{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":269369,"rows_kept":269369,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776604920072,137.88,76193.63,0.0,-0.76106,3e-05,24.03484]
[1776604921020,137.88,76219.49,0.0,-0.76031,3e-05,24.08425]
[1776604922027,45.29,76233.66,0.0,-0.99035,1e-05,2.00336]
[1776604923034,45.31,76245.96,0.0,-0.99023,1e-05,2.02583]
[1776604923723,45.31,76245.96,0.0,-0.99023,1e-05,2.02583]
[1776604924221,45.31,76245.96,0.0,-0.99023,1e-05,2.02583]
[1776604924268,45.31,76246.0,0.0,-0.99023,1e-05,2.02503]
[1776604926055,45.33,76233.97,0.0,-0.9903,1e-05,2.01295]
[1776604927062,45.33,76229.97,0.0,-0.99033,1e-05,2.00695]
[1776604928079,45.34,76210.42,0.0,-0.99046,1e-05,1.98329]
[1776604929105,45.4,76201.33,0.0,-0.99045,1e-05,1.98503]
[1776604930094,45.4,76205.35,0.0,-0.99042,1e-05,1.99051]
[1776604931101,45.42,76235.86,0.0,-0.99016,1e-05,2.03798]
[1776604932108,45.44,76236.86,0.0,-0.99012,1e-05,2.04441]
[1776604933115,45.46,76246.67,0.0,-0.99002,1e-05,2.06295]
[1776604934122,45.48,76252.71,0.0,-0.98995,1e-05,2.07599]
[1776604937143,45.53,76255.31,0.0,-0.98986,1e-05,2.09265]
[1776604941177,45.59,76236.08,0.0,-0.98992,1e-05,2.08193]
[1776604942183,45.59,76227.42,0.0,-0.98999,1e-05,2.06801]
[1776604943188,45.6,76236.19,0.0,-0.9899,1e-05,2.08474]
[1776604944195,45.62,76243.03,0.0,-0.98982,1e-05,2.09856]
[1776604945202,45.64,76242.86,0.0,-0.9898,1e-05,2.10233]
[1776604948224,45.68,76234.56,0.0,-0.9898,1e-05,2.10237]
[1776604949235,45.7,76219.4,0.0,-0.9899,1e-05,2.08504]
[1776604950240,45.72,76212.18,0.0,-0.98993,1e-05,2.07913]
[1776604951247,45.73,76213.16,0.0,-0.9899,1e-05,2.08348]
[1776604953261,45.74,76221.88,0.0,-0.98982,1e-05,2.09801]
[1776604954268,45.76,76217.0,0.0,-0.98984,1e-05,2.09509]
[1776604955275,45.75,76209.29,0.0,-0.98991,1e-05,2.0822]
[1776604956284,45.75,76224.08,0.0,-0.9898,1e-05,2.10286]
[1776604957290,45.78,76224.74,0.0,-0.98975,1e-05,2.11167]
[1776604959303,45.78,76211.54,0.0,-0.98984,1e-05,2.09441]
[1776604960310,45.78,76207.92,0.0,-0.98988,1e-05,2.08723]
[1776604965349,45.74,76213.72,0.0,-0.98989,1e-05,2.08566]
[1776604966355,45.75,76230.66,0.0,-0.98974,1e-05,2.11348]
[1776604967362,45.77,76246.95,0.0,-0.98959,1e-05,2.14017]
[1776604968370,45.77,76265.94,0.0,-0.98944,1e-05,2.16765]
[1776604969381,45.77,76267.94,0.0,-0.98943,1e-05,2.17042]
[1776604970388,45.77,76254.62,0.0,-0.98953,1e-05,2.1512]
[1776604971395,45.78,76241.8,0.0,-0.98961,1e-05,2.13597]
[1776604972402,45.79,76222.75,0.0,-0.98974,1e-05,2.11232]
[1776604973409,45.81,76224.0,0.0,-0.98971,1e-05,2.11773]
[1776604975422,45.83,76250.74,0.0,-0.98947,1e-05,2.16267]
[1776604976430,45.83,76254.69,0.0,-0.98944,1e-05,2.16828]
[1776604979451,45.83,76251.04,0.0,-0.98947,1e-05,2.1624]
[1776604980466,45.83,76245.46,0.0,-0.98951,1e-05,2.15437]
[1776604985494,45.84,76226.57,0.0,-0.98964,1e-05,2.13067]
[1776604986501,45.86,76227.84,0.0,-0.98961,1e-05,2.13577]
[1776604988515,45.87,76243.49,0.0,-0.98947,1e-05,2.1615]
[1776604989522,45.87,76248.94,0.0,-0.98943,1e-05,2.16926]
[1776604992543,45.87,76241.22,0.0,-0.98949,1e-05,2.15787]
[1776604994556,45.88,76221.69,0.0,-0.98963,1e-05,2.13314]
[1776604995566,45.89,76208.83,0.0,-0.98971,1e-05,2.11827]
[1776604996571,45.88,76204.51,0.0,-0.98976,1e-05,2.10966]
[1776605000575,45.86,76208.32,0.0,-0.98977,1e-05,2.10794]
[1776605007648,45.85,76196.48,0.0,-0.98986,1e-05,2.09092]
[1776605009661,45.84,76184.03,0.0,-0.98997,1e-05,2.06986]
[1776605011676,45.83,76176.02,0.0,-0.99005,1e-05,2.05583]
[1776605012683,45.83,76169.68,0.0,-0.9901,1e-05,2.04587]
[1776605015704,45.83,76169.28,0.0,-0.9901,1e-05,2.04595]
[1776605019014,45.83,76175.09,0.0,-0.99006,1e-05,2.05422]
[1776605022961,45.82,76167.68,0.0,-0.99013,1e-05,2.04186]
[1776605023760,45.82,76157.27,0.0,-0.9902,1e-05,2.02804]
[1776605025774,45.83,76158.28,0.0,-0.99019,1e-05,2.0301]
[1776605028920,45.83,76158.22,0.0,-0.99018,1e-05,2.03093]
[1776605032823,45.84,76153.71,0.0,-0.99021,1e-05,2.02687]
[1776605033830,45.84,76145.47,0.0,-0.99026,1e-05,2.01619]
[1776605038865,45.85,76143.58,0.0,-0.99026,1e-05,2.01622]
[1776605042893,45.86,76135.62,0.0,-0.99031,1e-05,2.0076]
[1776605043900,45.86,76131.06,0.0,-0.99034,1e-05,2.00209]
[1776605044907,45.87,76121.56,0.0,-0.99041,1e-05,1.99005]
[1776605046921,45.87,76127.63,0.0,-0.99035,1e-05,2.0]
[1776605049942,45.88,76119.46,0.0,-0.9904,1e-05,1.99174]
[1776605051956,45.89,76115.31,0.0,-0.99041,1e-05,1.98816]
[1776605052964,45.89,76115.31,0.0,-0.99041,1e-05,1.98816]
[1776605053340,45.89,76115.31,0.0,-0.99041,1e-05,1.98816]
[1776605053441,45.9,76114.38,0.0,-0.99041,1e-05,1.98907]
[1776605054977,45.91,76106.74,0.0,-0.99045,1e-05,1.9811]
[1776605060015,45.93,76120.33,0.0,-0.99032,1e-05,2.00515]
[1776605061022,45.94,76117.71,0.0,-0.99034,1e-05,2.00243]
[1776605065049,45.95,76123.49,0.0,-0.99028,1e-05,2.01356]
[1776605067064,45.96,76112.21,0.0,-0.99035,1e-05,1.99972]
[1776605068071,45.96,76111.52,0.0,-0.99035,1e-05,1.9997]
[1776605069078,45.96,76106.51,0.0,-0.99038,1e-05,1.99388]
[1776605070086,45.96,76096.61,0.0,-0.99045,1e-05,1.98069]
[1776605071094,45.97,76089.36,0.0,-0.99051,1e-05,1.9701]
[1776605073107,45.97,76086.72,0.0,-0.99052,1e-05,1.96743]
[1776605074116,45.97,76081.99,0.0,-0.99056,1e-05,1.9616]
[1776605075126,45.97,76066.22,0.0,-0.99066,1e-05,1.94136]
[1776605076132,45.97,76063.62,0.0,-0.99068,1e-05,1.93787]
[1776605079153,45.97,76067.33,0.0,-0.99066,1e-05,1.94263]
[1776605083181,45.97,76074.67,0.0,-0.99061,1e-05,1.95192]
[1776605084188,45.97,76082.52,0.0,-0.99055,1e-05,1.96203]
[1776605085194,45.97,76085.35,0.0,-0.99053,1e-05,1.96537]
[1776605090230,45.97,76083.56,0.0,-0.99055,1e-05,1.96303]
[1776605092244,45.97,76078.98,0.0,-0.99057,1e-05,1.95817]
[1776605094258,45.98,76084.15,0.0,-0.99053,1e-05,1.9663]
[1776605095265,45.98,76085.0,0.0,-0.99052,1e-05,1.9679]
[1776605096272,45.98,76079.9,0.0,-0.99055,1e-05,1.96159]
[1776605097896,45.98,76078.94,0.0,-0.99056,1e-05,1.96085]
[1776605098927,45.99,76081.97,0.0,-0.99053,1e-05,1.96538]
[1776605099293,45.99,76082.51,0.0,-0.99053,1e-05,1.96654]
[1776605104328,46.0,76086.21,0.0,-0.99049,1e-05,1.97338]
[1776605109363,46.0,76085.42,0.0,-0.99049,1e-05,1.97353]
[1776605114399,46.01,76087.12,0.0,-0.99047,1e-05,1.9768]
[1776605117420,46.01,76092.67,0.0,-0.99043,1e-05,1.98464]
[1776605122456,46.01,76092.11,0.0,-0.99043,1e-05,1.98404]
[1776605127491,46.01,76088.17,0.0,-0.99046,1e-05,1.97891]
[1776605129505,46.01,76080.75,0.0,-0.99051,1e-05,1.96929]
[1776605131520,46.01,76087.39,0.0,-0.99047,1e-05,1.97739]
[1776605136555,46.01,76081.98,0.0,-0.9905,1e-05,1.97085]
[1776605139576,46.02,76086.4,0.0,-0.99047,1e-05,1.97728]
[1776605144612,46.02,76089.2,0.0,-0.99045,1e-05,1.98136]
[1776605145619,46.02,76101.38,0.0,-0.99036,1e-05,1.99767]
[1776605146626,46.02,76107.61,0.0,-0.99031,1e-05,2.00581]
[1776605148640,46.01,76099.71,0.0,-0.99038,1e-05,1.99453]
[1776605149647,46.01,76098.34,0.0,-0.99039,1e-05,1.99254]
[1776605151661,46.01,76107.71,0.0,-0.99032,1e-05,2.00478]
[1776605153675,46.01,76112.62,0.0,-0.99029,1e-05,2.01067]
[1776605158710,46.0,76113.52,0.0,-0.99029,1e-05,2.0101]
[1776605162738,46.0,76127.43,0.0,-0.9902,1e-05,2.02753]
[1776605163745,45.99,76138.35,0.0,-0.99012,1e-05,2.04176]
[1776605164752,45.99,76142.66,0.0,-0.99009,1e-05,2.04678]
[1776605166766,45.98,76149.55,0.0,-0.99005,1e-05,2.05431]
[1776605167773,45.98,76145.81,0.0,-0.99009,1e-05,2.04813]
[1776605169786,45.97,76138.99,0.0,-0.99015,1e-05,2.03703]
[1776605170794,45.97,76134.16,0.0,-0.99019,1e-05,2.02972]
[1776605173048,45.97,76132.74,0.0,-0.9902,1e-05,2.02718]
[1776605173815,45.96,76141.91,0.0,-0.99014,1e-05,2.03846]
[1776605174822,45.96,76149.79,0.0,-0.99008,1e-05,2.04846]
[1776605175832,45.95,76154.97,0.0,-0.99005,1e-05,2.05462]
[1776605176838,45.95,76147.2,0.0,-0.99011,1e-05,2.04297]
[1776605177846,45.95,76148.71,0.0,-0.99011,1e-05,2.04423]
[1776605182312,45.94,76147.12,0.0,-0.99013,1e-05,2.03952]
[1776605182364,45.93,76147.05,0.0,-0.99014,1e-05,2.03796]
[1776605184895,45.92,76142.1,0.0,-0.99019,1e-05,2.02983]
[1776605188923,45.92,76145.92,0.0,-0.99017,1e-05,2.0328]
[1776605191944,45.91,76150.62,0.0,-0.99015,1e-05,2.03616]
[1776605196979,45.9,76152.74,0.0,-0.99015,1e-05,2.03581]
[1776605202014,45.88,76158.53,0.0,-0.99013,1e-05,2.04047]
[1776605207049,45.87,76160.84,0.0,-0.99013,1e-05,2.04015]
[1776605210070,45.86,76154.38,0.0,-0.99019,1e-05,2.02938]
[1776605212086,45.86,76153.6,0.0,-0.9902,1e-05,2.02723]
[1776605215107,45.85,76149.97,0.0,-0.99024,1e-05,2.02101]
[1776605217121,45.85,76141.54,0.0,-0.9903,1e-05,2.00892]
[1776605219135,45.85,76137.92,0.0,-0.99033,1e-05,2.00373]
[1776605222156,45.85,76132.27,0.0,-0.99037,1e-05,1.99604]
[1776605226184,45.85,76144.32,0.0,-0.99028,1e-05,2.01266]
[1776605227191,45.85,76147.22,0.0,-0.99026,1e-05,2.01642]
[1776605228198,45.85,76151.53,0.0,-0.99023,1e-05,2.02204]
[1776605229543,45.85,76151.53,0.0,-0.99023,1e-05,2.02204]
[1776605229645,45.84,76154.53,0.0,-0.99021,1e-05,2.02581]
[1776605234241,45.84,76149.54,0.0,-0.99026,1e-05,2.01727]
[1776605239277,45.83,76146.45,0.0,-0.99028,1e-05,2.01229]
[1776605246327,45.83,76147.63,0.0,-0.99028,1e-05,2.01303]
[1776605251362,45.83,76147.99,0.0,-0.99029,1e-05,2.01168]
[1776605253376,45.83,76165.54,0.0,-0.99016,1e-05,2.0353]
[1776605254383,45.83,76167.37,0.0,-0.99015,1e-05,2.03729]
[1776605259418,45.81,76167.46,0.0,-0.99016,1e-05,2.03481]
[1776605261432,45.81,76160.04,0.0,-0.99022,1e-05,2.0238]
[1776605262439,45.81,76147.09,0.0,-0.99032,1e-05,2.00599]
[1776605263446,45.81,76130.09,0.0,-0.99044,1e-05,1.9832]
[1776605264453,45.81,76127.1,0.0,-0.99046,1e-05,1.97963]
[1776605267474,45.82,76118.44,0.0,-0.99051,1e-05,1.96954]
[1776605268481,45.82,76108.61,0.0,-0.99058,1e-05,1.95715]
[1776605269488,45.82,76106.71,0.0,-0.99059,1e-05,1.95548]
[1776605270495,45.83,76101.17,0.0,-0.99062,1e-05,1.94905]
[1776605271502,45.83,76092.53,0.0,-0.99068,1e-05,1.93867]
[1776605272523,45.84,76089.09,0.0,-0.9907,1e-05,1.93531]
[1776605275262,45.85,76089.8,0.0,-0.99068,1e-05,1.93858]
[1776605275574,45.85,76089.8,0.0,-0.99068,1e-05,1.93858]
[1776605275663,45.85,76090.29,0.0,-0.99067,1e-05,1.94036]
[1776605277555,45.86,76096.27,0.0,-0.99062,1e-05,1.95039]
[1776605280576,45.87,76097.6,0.0,-0.99059,1e-05,1.95475]
[1776605282590,45.88,76101.4,0.0,-0.99056,1e-05,1.96139]
[1776605284604,45.88,76125.37,0.0,-0.99038,1e-05,1.99469]
[1776605285611,45.88,76128.25,0.0,-0.99035,1e-05,1.99868]
[1776605290646,45.88,76124.63,0.0,-0.99038,1e-05,1.99391]
[1776605293668,45.89,76117.5,0.0,-0.99043,1e-05,1.98461]
[1776605294676,45.89,76122.97,0.0,-0.99039,1e-05,1.99213]
[1776605296518,45.89,76123.11,0.0,-0.99039,1e-05,1.99239]
[1776605297222,45.89,76120.33,0.0,-0.99041,1e-05,1.98872]
[1776605297695,45.89,76120.58,0.0,-0.99041,1e-05,1.98916]
[1776605300716,45.89,76116.97,0.0,-0.99043,1e-05,1.98464]
[1776605304746,45.89,76113.39,0.0,-0.99045,1e-05,1.9805]
[1776605308775,45.89,76103.14,0.0,-0.99052,1e-05,1.96772]
[1776605309782,45.9,76102.35,0.0,-0.99052,1e-05,1.96708]
[1776605311795,45.9,76094.83,0.0,-0.99058,1e-05,1.95679]
[1776605312803,45.9,76087.55,0.0,-0.99063,1e-05,1.9478]
[1776605313810,45.91,76083.5,0.0,-0.99065,1e-05,1.94324]
[1776605315826,45.91,76078.53,0.0,-0.99068,1e-05,1.93843]
[1776605316831,45.92,76070.07,0.0,-0.99073,1e-05,1.9283]
[1776605317839,45.92,76065.98,0.0,-0.99076,1e-05,1.92408]
[1776605322874,45.95,76061.02,0.0,-0.99076,1e-05,1.92339]
[1776605327913,45.97,76070.88,0.0,-0.99066,1e-05,1.94197]
[1776605328920,45.97,76070.13,0.0,-0.99066,1e-05,1.94184]
[1776605333955,45.99,76070.72,0.0,-0.99063,1e-05,1.94669]
[1776605339785,46.0,76071.16,0.0,-0.99061,1e-05,1.9503]
[1776605339859,46.0,76071.16,0.0,-0.99061,1e-05,1.9503]
[1776605339886,46.01,76070.79,0.0,-0.99061,1e-05,1.95125]
[1776605345031,46.02,76069.13,0.0,-0.9906,1e-05,1.95248]
[1776605347046,46.03,76064.5,0.0,-0.99063,1e-05,1.94774]
[1776605350067,46.04,76068.29,0.0,-0.99059,1e-05,1.95482]
[1776605351074,46.04,76073.78,0.0,-0.99054,1e-05,1.96269]
[1776605355109,46.05,76065.17,0.0,-0.99059,1e-05,1.95326]
[1776605356116,46.05,76067.41,0.0,-0.99058,1e-05,1.95687]
[1776605358130,46.06,76071.6,0.0,-0.99054,1e-05,1.96361]
[1776605360633,46.06,76071.25,0.0,-0.99054,1e-05,1.96366]
[1776605360919,46.06,76071.25,0.0,-0.99054,1e-05,1.96366]
[1776605360644,46.06,76061.16,0.0,-0.99061,1e-05,1.95127]
[1776605361159,46.06,76060.84,0.0,-0.99061,1e-05,1.95085]
[1776605362166,46.06,76060.62,0.0,-0.99061,1e-05,1.95121]
[1776605364197,46.07,76051.57,0.0,-0.99066,1e-05,1.94063]
[1776605366202,46.08,76049.15,0.0,-0.99067,1e-05,1.93893]
[1776605369224,46.09,76056.91,0.0,-0.9906,1e-05,1.95155]
[1776605370231,46.09,76066.18,0.0,-0.99053,1e-05,1.96457]
[1776605371238,46.09,76066.61,0.0,-0.99053,1e-05,1.96455]
[1776605372245,46.09,76066.74,0.0,-0.99053,1e-05,1.96513]
[1776605377280,46.1,76066.05,0.0,-0.99052,1e-05,1.9663]
[1776605381953,46.11,76063.59,0.0,-0.99053,1e-05,1.9643]
[1776605382544,46.11,76063.01,0.0,-0.99053,1e-05,1.96439]
[1776605382645,46.11,76062.9,0.0,-0.99053,1e-05,1.9647]
[1776605386342,46.12,76059.3,0.0,-0.99055,1e-05,1.96188]
[1776605391378,46.13,76063.49,0.0,-0.9905,1e-05,1.96971]
[1776605392938,46.13,76063.49,0.0,-0.9905,1e-05,1.96971]
[1776605393381,46.13,76065.89,0.0,-0.99048,1e-05,1.97326]
[1776605393392,46.13,76066.27,0.0,-0.99048,1e-05,1.97407]
[1776605396417,46.14,76073.75,0.0,-0.99042,1e-05,1.98482]
[1776605399438,46.14,76078.0,0.0,-0.99039,1e-05,1.99073]
[1776605401452,46.14,76091.38,0.0,-0.99029,1e-05,2.00858]
[1776605402459,46.14,76111.97,0.0,-0.99014,1e-05,2.03606]
[1776605403466,46.13,76134.88,0.0,-0.98998,1e-05,2.06653]
[1776605404473,46.13,76125.0,0.0,-0.99006,1e-05,2.05169]
[1776605405480,46.12,76127.66,0.0,-0.99004,1e-05,2.05427]
[1776605406487,46.12,76134.1,0.0,-0.99,1e-05,2.062]
[1776605411522,46.1,76131.93,0.0,-0.99005,1e-05,2.05339]
[1776605414545,46.08,76136.21,0.0,-0.99004,1e-05,2.05616]
[1776605416559,46.08,76131.14,0.0,-0.99008,1e-05,2.04719]
[1776605419580,46.06,76136.38,0.0,-0.99006,1e-05,2.05158]
[1776605420606,46.06,76143.77,0.0,-0.99001,1e-05,2.0617]
[1776605421612,46.06,76148.46,0.0,-0.98998,1e-05,2.06608]
[1776605423626,46.05,76141.65,0.0,-0.99005,1e-05,2.05434]
[1776605424633,46.04,76130.74,0.0,-0.99013,1e-05,2.03849]
[1776605425640,46.04,76134.17,0.0,-0.99011,1e-05,2.04247]
[1776605426355,46.04,76134.17,0.0,-0.99011,1e-05,2.04247]
[1776605431682,46.02,76137.22,0.0,-0.99012,1e-05,2.04101]
[1776605434703,46.01,76121.23,0.0,-0.99025,1e-05,2.01734]
[1776605435710,46.01,76105.68,0.0,-0.99036,1e-05,1.99616]
[1776605436717,46.01,76100.47,0.0,-0.9904,1e-05,1.98928]
[1776605438731,46.02,76092.47,0.0,-0.99045,1e-05,1.97911]
[1776605442759,46.02,76084.55,0.0,-0.9905,1e-05,1.97019]
[1776605444065,46.02,76084.55,0.0,-0.9905,1e-05,1.97019]
[1776605444375,46.02,76081.78,0.0,-0.99052,1e-05,1.96706]
[1776605444384,46.03,76081.78,0.0,-0.99052,1e-05,1.96765]
[1776605447794,46.03,76077.15,0.0,-0.99054,1e-05,1.96333]
[1776605448801,46.04,76069.15,0.0,-0.99059,1e-05,1.95342]
[1776605449808,46.04,76063.97,0.0,-0.99062,1e-05,1.94742]
[1776605451822,46.07,76061.36,0.0,-0.9906,1e-05,1.95155]
[1776605453836,46.1,76055.71,0.0,-0.9906,1e-05,1.95146]
[1776605454843,46.12,76051.72,0.0,-0.99061,1e-05,1.94991]
[1776605456858,46.15,76047.24,0.0,-0.9906,1e-05,1.95136]
[1776605460885,46.21,76046.3,0.0,-0.99053,1e-05,1.96438]
[1776605462250,46.22,76047.67,0.0,-0.9905,1e-05,1.96961]
[1776605463222,46.22,76047.67,0.0,-0.9905,1e-05,1.96961]
[1776605463906,46.25,76047.82,0.0,-0.99046,1e-05,1.97639]
[1776605465920,46.28,76036.38,0.0,-0.99051,1e-05,1.96766]
[1776605466927,46.29,76035.83,0.0,-0.99049,1e-05,1.97025]
[1776605468941,46.32,76028.98,0.0,-0.99051,1e-05,1.9677]
[1776605470955,46.35,76031.71,0.0,-0.99045,1e-05,1.97785]
[1776605471962,46.36,76043.17,0.0,-0.99035,1e-05,1.99612]
[1776605472969,46.37,76046.48,0.0,-0.99031,1e-05,2.0033]
[1776605478004,46.42,76046.1,0.0,-0.99025,1e-05,2.0155]
[1776605483052,46.47,76046.08,0.0,-0.99018,1e-05,2.02683]
[1776605485067,46.49,76031.23,0.0,-0.99027,1e-05,2.0111]
[1776605486073,46.5,76036.09,0.0,-0.99022,1e-05,2.01994]
[1776605487080,46.51,76040.67,0.0,-0.99017,1e-05,2.02827]
[1776605488087,46.51,76045.24,0.0,-0.99013,1e-05,2.03645]
[1776605489094,46.52,76049.87,0.0,-0.99009,1e-05,2.04457]
[1776605491108,46.52,76054.38,0.0,-0.99006,1e-05,2.04986]
[1776605493122,46.54,76059.19,0.0,-0.99,1e-05,2.05957]
[1776605498157,46.56,76058.16,0.0,-0.98997,1e-05,2.06521]
[1776605505206,46.54,76052.76,0.0,-0.99004,1e-05,2.05285]
[1776605506213,46.54,76049.07,0.0,-0.99007,1e-05,2.04644]
[1776605511248,46.57,76048.28,0.0,-0.99004,1e-05,2.05344]
[1776605513262,46.58,76044.6,0.0,-0.99005,1e-05,2.05145]
[1776605518298,46.61,76043.13,0.0,-0.99001,1e-05,2.05695]
[1776605521319,46.63,76039.42,0.0,-0.99002,1e-05,2.05622]
[1776605523333,46.64,76043.41,0.0,-0.98997,1e-05,2.06451]
[1776605524340,46.65,76048.06,0.0,-0.98993,1e-05,2.07228]
[1776605525388,46.65,76048.06,0.0,-0.98993,1e-05,2.07228]
[1776605525480,46.66,76046.84,0.0,-0.98993,1e-05,2.0731]
[1776605531390,46.68,76047.18,0.0,-0.98989,1e-05,2.0793]
[1776605535418,46.7,76050.72,0.0,-0.98984,1e-05,2.08839]
[1776605538318,46.71,76049.1,0.0,-0.98984,1e-05,2.08812]
[1776605538439,46.71,76048.98,0.0,-0.98984,1e-05,2.08887]
[1776605543474,46.73,76047.45,0.0,-0.98982,1e-05,2.09121]
[1776605545488,46.73,76056.97,0.0,-0.98976,1e-05,2.10375]
[1776605548509,46.7,76067.18,0.0,-0.98972,1e-05,2.11075]
[1776605549516,46.69,76075.25,0.0,-0.98967,1e-05,2.11944]
[1776605550523,46.68,76076.57,0.0,-0.98968,1e-05,2.11864]
[1776605555559,46.63,76067.53,0.0,-0.98982,1e-05,2.09237]
[1776605556566,46.63,76069.43,0.0,-0.9898,1e-05,2.09586]
[1776605562184,46.63,76066.66,0.0,-0.98982,1e-05,2.09243]
[1776605562608,46.64,76065.44,0.0,-0.98982,1e-05,2.09249]
[1776605567643,46.66,76062.05,0.0,-0.98982,1e-05,2.09215]
[1776605571671,46.67,76058.05,0.0,-0.98983,1e-05,2.08994]
[1776605573685,46.68,76068.61,0.0,-0.98974,1e-05,2.10609]
[1776605574692,46.68,76067.07,0.0,-0.98975,1e-05,2.10454]
[1776605578720,46.69,76060.33,0.0,-0.98979,1e-05,2.09767]
[1776605579727,46.69,76043.66,0.0,-0.98991,1e-05,2.07555]
[1776605580734,46.7,76040.37,0.0,-0.98993,1e-05,2.07217]
[1776605585769,46.72,76039.64,0.0,-0.9899,1e-05,2.07674]
[1776605590804,46.74,76039.07,0.0,-0.98988,1e-05,2.08125]
[1776605595839,46.76,76036.11,0.0,-0.98987,1e-05,2.0822]
[1776605597853,46.77,76014.55,0.0,-0.99002,1e-05,2.05491]
[1776605598862,46.78,76017.06,0.0,-0.98999,1e-05,2.05977]
[1776605600876,46.79,76012.66,0.0,-0.99001,1e-05,2.05658]
[1776605601885,46.79,76016.38,0.0,-0.98998,1e-05,2.06301]
[1776605606924,46.82,76019.9,0.0,-0.98992,1e-05,2.07381]
[1776605611959,46.84,76016.48,0.0,-0.98992,1e-05,2.07278]
[1776605612966,46.84,76011.34,0.0,-0.98995,1e-05,2.06684]
[1776605615987,46.86,76015.74,0.0,-0.9899,1e-05,2.07611]
[1776605616661,46.86,76015.74,0.0,-0.9899,1e-05,2.07611]
[1776605617407,46.86,76016.98,0.0,-0.98989,1e-05,2.07875]
[1776605618001,46.86,76014.63,0.0,-0.9899,1e-05,2.07645]
[1776605623036,46.88,76012.09,0.0,-0.98989,1e-05,2.07775]
[1776605625050,46.89,76018.91,0.0,-0.98983,1e-05,2.08875]
[1776605626056,46.89,76015.32,0.0,-0.98985,1e-05,2.08455]
[1776605628071,46.9,76010.59,0.0,-0.98988,1e-05,2.07967]
[1776605633106,46.92,76013.46,0.0,-0.98984,1e-05,2.08759]
[1776605634810,46.92,76015.27,0.0,-0.98982,1e-05,2.09078]
[1776605635120,46.92,76015.06,0.0,-0.98982,1e-05,2.09116]
[1776605639150,46.93,76019.82,0.0,-0.98977,1e-05,2.10019]
[1776605641166,46.94,76025.7,0.0,-0.98972,1e-05,2.10916]
[1776605646199,46.94,76027.98,0.0,-0.98969,1e-05,2.11381]
[1776605651236,46.95,76027.21,0.0,-0.98969,1e-05,2.11405]
[1776605654264,46.95,76041.84,0.0,-0.98958,1e-05,2.1351]
[1776605655269,46.93,76065.56,0.0,-0.98942,1e-05,2.16422]
[1776605656275,46.92,76066.49,0.0,-0.98943,1e-05,2.16219]
[1776605658289,46.89,76061.3,0.0,-0.9895,1e-05,2.14842]
[1776605659296,46.88,76056.75,0.0,-0.98956,1e-05,2.13907]
[1776605664331,46.83,76049.52,0.0,-0.98969,1e-05,2.11563]
[1776605665338,46.82,76045.61,0.0,-0.98973,1e-05,2.10794]
[1776605667352,46.8,76041.67,0.0,-0.98978,1e-05,2.09828]
[1776605670792,46.79,76040.78,0.0,-0.98981,1e-05,2.0932]
[1776605671383,46.77,76045.8,0.0,-0.9898,1e-05,2.09521]
[1776605672390,46.76,76052.97,0.0,-0.98976,1e-05,2.10317]
[1776605673397,46.76,76056.18,0.0,-0.98974,1e-05,2.10556]
[1776605675297,46.76,76056.18,0.0,-0.98974,1e-05,2.10556]
[1776605675411,46.74,76056.36,0.0,-0.98976,1e-05,2.10168]
[1776605678432,46.71,76051.68,0.0,-0.98983,1e-05,2.08937]
[1776605683468,46.68,76060.49,0.0,-0.98981,1e-05,2.09312]
[1776605685482,46.67,76062.77,0.0,-0.98981,1e-05,2.09281]
[1776605690517,46.63,76065.09,0.0,-0.98985,1e-05,2.08705]
[1776605693538,46.61,76059.32,0.0,-0.98992,1e-05,2.07409]
[1776605695552,46.6,76052.97,0.0,-0.98998,1e-05,2.06239]
[1776605698739,46.59,76052.9,0.0,-0.99,1e-05,2.05971]
[1776605704621,46.8,76048.1,0.0,-0.98975,1e-05,2.10461]
[1776605706635,46.85,76052.47,0.0,-0.98964,1e-05,2.12427]
[1776605707642,46.91,76059.07,0.0,-0.98951,1e-05,2.14663]
[1776605712677,47.02,76065.73,0.0,-0.98929,1e-05,2.1859]
[1776605716705,47.11,76070.1,0.0,-0.98914,1e-05,2.21361]
[1776605719810,47.15,76069.87,0.0,-0.98908,1e-05,2.22329]
[1776605719911,47.17,76069.76,0.0,-0.98906,1e-05,2.228]
[1776605722750,47.22,76080.04,0.0,-0.9889,1e-05,2.2569]
[1776605723758,47.24,76078.9,0.0,-0.98888,1e-05,2.25955]
[1776605726778,47.29,76074.63,0.0,-0.98884,1e-05,2.2659]
[1776605731812,47.37,76071.42,0.0,-0.98876,1e-05,2.27976]
[1776605736848,47.44,76070.64,0.0,-0.98867,1e-05,2.29696]
[1776605741883,47.5,76070.5,0.0,-0.98857,1e-05,2.31332]
[1776605744512,47.53,76068.94,0.0,-0.98855,1e-05,2.31724]
[1776605744904,47.54,76068.19,0.0,-0.98854,1e-05,2.31919]
[1776605749939,47.6,76067.09,0.0,-0.98846,1e-05,2.33222]
[1776605751952,47.62,76063.16,0.0,-0.98846,1e-05,2.33204]
[1776605754191,47.63,76062.7,0.0,-0.98845,1e-05,2.33416]
[1776605761019,47.71,76059.51,0.0,-0.98836,1e-05,2.35033]
[1776605762356,47.71,76059.51,0.0,-0.98836,1e-05,2.35033]
[1776605762434,47.72,76059.47,0.0,-0.98835,1e-05,2.35272]
[1776605762716,47.72,76059.47,0.0,-0.98835,1e-05,2.35272]
[1776605762935,47.72,76059.47,0.0,-0.98835,1e-05,2.35272]
[1776605763036,47.73,76059.51,0.0,-0.98833,1e-05,2.35518]
[1776605768071,47.77,76056.49,0.0,-0.98829,1e-05,2.3622]
[1776605771644,47.8,76055.77,0.0,-0.98826,1e-05,2.36762]
[1776605771692,47.8,76055.77,0.0,-0.98826,1e-05,2.36762]
[1776605776128,47.84,76037.24,0.0,-0.98836,1e-05,2.35024]
[1776605777134,47.85,76033.87,0.0,-0.98837,1e-05,2.34762]
[1776605780151,47.86,76033.69,0.0,-0.98835,1e-05,2.35208]
[1776605780189,47.86,76033.69,0.0,-0.98835,1e-05,2.35208]
[1776605780425,47.86,76033.69,0.0,-0.98835,1e-05,2.35208]
[1776605780434,47.87,76033.32,0.0,-0.98834,1e-05,2.35383]
[1776605781162,47.88,76033.33,0.0,-0.98832,1e-05,2.3561]
[1776605784182,47.91,76027.23,0.0,-0.98834,1e-05,2.35364]
[1776605785189,47.92,76020.07,0.0,-0.98838,1e-05,2.34533]
[1776605786197,47.92,76013.98,0.0,-0.98842,1e-05,2.33874]
[1776605788211,47.94,76021.5,0.0,-0.98833,1e-05,2.35465]
[1776605789217,47.95,76021.11,0.0,-0.98832,1e-05,2.35623]
[1776605789573,47.95,76021.11,0.0,-0.98832,1e-05,2.35623]
[1776605789696,47.95,76021.11,0.0,-0.98832,1e-05,2.35623]
[1776605794262,47.99,76035.39,0.0,-0.98815,1e-05,2.38641]
[1776605795269,48.0,76037.11,0.0,-0.98813,1e-05,2.39054]
[1776605797283,48.01,76040.6,0.0,-0.98808,1e-05,2.3987]
[1776605798290,48.01,76030.93,0.0,-0.98815,1e-05,2.38564]
[1776605799297,48.02,76028.01,0.0,-0.98817,1e-05,2.38287]
[1776605801311,48.03,76022.16,0.0,-0.9882,1e-05,2.3774]
[1776605806346,48.06,76019.11,0.0,-0.98818,1e-05,2.38096]
[1776605807353,48.07,76014.14,0.0,-0.98821,1e-05,2.37516]
[1776605809367,48.08,76010.78,0.0,-0.98822,1e-05,2.37357]
[1776605810861,48.09,76010.6,0.0,-0.98821,1e-05,2.37498]
[1776605810936,48.09,76010.6,0.0,-0.98821,1e-05,2.37498]
[1776605811400,48.09,76010.6,0.0,-0.98821,1e-05,2.37498]
[1776605811435,48.09,76010.6,0.0,-0.98821,1e-05,2.37498]
[1776605811425,48.1,76011.92,0.0,-0.98819,1e-05,2.37859]
[1776605813395,48.11,76015.5,0.0,-0.98814,1e-05,2.38697]
[1776605818430,48.13,76013.79,0.0,-0.98812,1e-05,2.3914]
[1776605820657,48.15,76013.01,0.0,-0.98811,1e-05,2.39293]
[1776605820688,48.15,76013.01,0.0,-0.98811,1e-05,2.39293]
[1776605828500,48.18,76012.08,0.0,-0.98806,1e-05,2.40146]
[1776605833535,48.2,76011.33,0.0,-0.98803,1e-05,2.40584]
[1776605839577,48.23,76011.15,0.0,-0.988,1e-05,2.41156]
[1776605840584,48.23,76007.65,0.0,-0.98802,1e-05,2.40726]
[1776605841603,48.23,76000.02,0.0,-0.98808,1e-05,2.3969]
[1776605842606,48.24,75993.3,0.0,-0.98813,1e-05,2.3881]
[1776605845047,48.24,75992.41,0.0,-0.98813,1e-05,2.38809]
[1776605845189,48.24,75992.41,0.0,-0.98813,1e-05,2.38809]
[1776605847641,48.26,75987.74,0.0,-0.98814,1e-05,2.38623]
[1776605848763,48.26,75987.74,0.0,-0.98814,1e-05,2.38623]
[1776605848937,48.26,75987.74,0.0,-0.98814,1e-05,2.38623]
[1776605849004,48.27,75986.65,0.0,-0.98814,1e-05,2.38716]
[1776605850169,48.27,75986.65,0.0,-0.98814,1e-05,2.38716]
[1776605850191,48.27,75986.65,0.0,-0.98814,1e-05,2.38716]
[1776605850667,48.28,75982.9,0.0,-0.98816,1e-05,2.38291]
[1776605853366,48.28,75980.5,0.0,-0.98818,1e-05,2.37926]
[1776605853436,48.28,75980.5,0.0,-0.98818,1e-05,2.37926]
[1776605855016,48.29,75983.0,0.0,-0.98814,1e-05,2.38568]
[1776605855192,48.29,75983.0,0.0,-0.98814,1e-05,2.38568]
[1776605855293,48.3,75984.51,0.0,-0.98811,1e-05,2.39052]
[1776605857346,48.3,75984.9,0.0,-0.98811,1e-05,2.3911]
[1776605857436,48.3,75984.9,0.0,-0.98811,1e-05,2.3911]
[1776605862751,48.34,75980.83,0.0,-0.9881,1e-05,2.39338]
[1776605867786,48.36,75987.08,0.0,-0.98801,1e-05,2.40803]
[1776605868793,48.36,76004.87,0.0,-0.98786,1e-05,2.43561]
[1776605869998,48.36,76004.87,0.0,-0.98786,1e-05,2.43561]
[1776605870188,48.36,76004.87,0.0,-0.98786,1e-05,2.43561]
[1776605870210,48.37,76005.31,0.0,-0.98785,1e-05,2.43747]
[1776605870605,48.37,76005.31,0.0,-0.98785,1e-05,2.43747]
[1776605870688,48.37,76005.31,0.0,-0.98785,1e-05,2.43747]
[1776605870807,48.37,76006.14,0.0,-0.98784,1e-05,2.43872]
[1776605871814,48.37,76009.89,0.0,-0.98781,1e-05,2.44472]
[1776605872821,48.37,76014.71,0.0,-0.98776,1e-05,2.45233]
[1776605874004,48.37,76014.71,0.0,-0.98776,1e-05,2.45233]
[1776605874192,48.37,76014.71,0.0,-0.98776,1e-05,2.45233]
[1776605874267,48.44,76021.56,0.0,-0.9876,1e-05,2.48034]
[1776605875842,48.5,76027.93,0.0,-0.98745,1e-05,2.50648]
[1776605877899,48.53,76028.57,0.0,-0.9874,1e-05,2.51533]
[1776605877935,48.53,76028.57,0.0,-0.9874,1e-05,2.51533]
[1776605879045,48.56,76030.82,0.0,-0.98734,1e-05,2.52649]
[1776605879188,48.56,76030.82,0.0,-0.98734,1e-05,2.52649]
[1776605879260,48.58,76031.01,0.0,-0.98729,1e-05,2.53429]
[1776605880877,48.64,76036.57,0.0,-0.98716,1e-05,2.55744]
[1776605882639,48.66,76036.06,0.0,-0.98713,1e-05,2.56361]
[1776605882687,48.66,76036.06,0.0,-0.98713,1e-05,2.56361]
[1776605885912,48.76,76029.5,0.0,-0.98703,1e-05,2.58009]
[1776605886919,48.76,76022.59,0.0,-0.9871,1e-05,2.56698]
[1776605888426,48.76,76022.59,0.0,-0.9871,1e-05,2.56698]
[1776605888437,48.76,76022.59,0.0,-0.9871,1e-05,2.56698]
[1776605888527,48.75,76022.76,0.0,-0.98711,1e-05,2.56512]
[1776605888915,48.75,76022.76,0.0,-0.98711,1e-05,2.56512]
[1776605888937,48.75,76022.76,0.0,-0.98711,1e-05,2.56512]
[1776605888970,48.74,76022.72,0.0,-0.98713,1e-05,2.56297]
[1776605892169,48.72,76021.01,0.0,-0.98717,1e-05,2.55626]
[1776605892188,48.72,76021.01,0.0,-0.98717,1e-05,2.55626]
[1776605900012,48.76,76018.94,0.0,-0.98712,1e-05,2.56362]
[1776605900716,48.76,76018.94,0.0,-0.98712,1e-05,2.56362]
[1776605900936,48.76,76018.94,0.0,-0.98712,1e-05,2.56362]
[1776605900942,48.76,76018.94,0.0,-0.98712,1e-05,2.56362]
[1776605901196,48.76,76018.94,0.0,-0.98712,1e-05,2.56362]
[1776605901297,48.79,76018.5,0.0,-0.98709,1e-05,2.56976]
[1776605908066,48.96,76018.94,0.0,-0.98682,1e-05,2.61477]
[1776605909051,48.96,76018.94,0.0,-0.98682,1e-05,2.61477]
[1776605909188,48.96,76018.94,0.0,-0.98682,1e-05,2.61477]
[1776605910080,49.0,76015.06,0.0,-0.98679,1e-05,2.62032]
[1776605913101,49.06,76018.19,0.0,-0.98667,1e-05,2.64084]
[1776605913959,49.06,76018.19,0.0,-0.98667,1e-05,2.64084]
[1776605914193,49.06,76018.19,0.0,-0.98667,1e-05,2.64084]
[1776605914471,49.06,76018.19,0.0,-0.98667,1e-05,2.64084]
[1776605914540,49.08,76019.03,0.0,-0.98663,1e-05,2.64754]
[1776605914687,49.08,76019.03,0.0,-0.98663,1e-05,2.64754]
[1776605916122,49.12,76028.06,0.0,-0.98649,1e-05,2.67229]
[1776605917438,49.12,76028.06,0.0,-0.98649,1e-05,2.67229]
[1776605917493,49.14,76030.05,0.0,-0.98644,1e-05,2.68029]
[1776605917693,49.14,76030.05,0.0,-0.98644,1e-05,2.68029]
[1776605923171,49.23,76031.12,0.0,-0.98628,1e-05,2.7086]
[1776605924178,49.25,76034.76,0.0,-0.98622,1e-05,2.71856]
[1776605925417,49.25,76034.76,0.0,-0.98622,1e-05,2.71856]
[1776605925436,49.25,76034.76,0.0,-0.98622,1e-05,2.71856]
[1776605926129,49.26,76036.49,0.0,-0.98618,1e-05,2.72526]
[1776605926187,49.26,76036.49,0.0,-0.98618,1e-05,2.72526]
[1776605926192,49.28,76037.87,0.0,-0.98614,1e-05,2.73128]
[1776605929147,49.3,76038.71,0.0,-0.98609,1e-05,2.73991]
[1776605929199,49.3,76038.71,0.0,-0.98609,1e-05,2.73991]
[1776605934248,49.38,76035.61,0.0,-0.986,1e-05,2.75525]
[1776605939284,49.43,76036.46,0.0,-0.9859,1e-05,2.77188]
[1776605940238,49.43,76036.46,0.0,-0.9859,1e-05,2.77188]
[1776605940436,49.43,76036.46,0.0,-0.9859,1e-05,2.77188]
[1776605940459,49.44,76036.46,0.0,-0.98589,1e-05,2.77474]
[1776605945648,49.49,76034.39,0.0,-0.98583,1e-05,2.785]
[1776605945691,49.49,76034.39,0.0,-0.98583,1e-05,2.785]
[1776605949954,49.53,76034.71,0.0,-0.98576,1e-05,2.79555]
[1776605950050,49.53,76034.71,0.0,-0.98576,1e-05,2.79555]
[1776605950189,49.53,76034.71,0.0,-0.98576,1e-05,2.79555]
[1776605950361,49.54,76037.59,0.0,-0.98572,1e-05,2.80265]
[1776605955396,49.58,76037.96,0.0,-0.98566,1e-05,2.81402]
[1776605960431,49.61,76037.63,0.0,-0.9856,1e-05,2.82324]
[1776605961252,49.61,76037.63,0.0,-0.9856,1e-05,2.82324]
[1776605961436,49.61,76037.63,0.0,-0.9856,1e-05,2.82324]
[1776605962143,49.62,76037.98,0.0,-0.98559,1e-05,2.82566]
[1776605962193,49.62,76037.98,0.0,-0.98559,1e-05,2.82566]
[1776605962445,49.62,76038.85,0.0,-0.98557,1e-05,2.82889]
[1776605969495,49.67,76037.09,0.0,-0.98552,1e-05,2.83763]
[1776605970304,49.67,76037.09,0.0,-0.98552,1e-05,2.83763]
[1776605970448,49.67,76037.09,0.0,-0.98552,1e-05,2.83763]
[1776605971510,49.68,76042.64,0.0,-0.98545,1e-05,2.84836]
[1776605972481,49.68,76042.64,0.0,-0.98545,1e-05,2.84836]
[1776605972692,49.68,76044.88,0.0,-0.98542,1e-05,2.85344]
[1776605973150,49.68,76044.88,0.0,-0.98542,1e-05,2.85344]
[1776605973188,49.68,76044.88,0.0,-0.98542,1e-05,2.85344]
[1776605973523,49.69,76045.89,0.0,-0.98541,1e-05,2.85638]
[1776605978170,49.7,76044.93,0.0,-0.98539,1e-05,2.85949]
[1776605978192,49.7,76044.93,0.0,-0.98539,1e-05,2.85949]
[1776605982587,49.71,76063.42,0.0,-0.98519,1e-05,2.89272]
[1776605983594,49.7,76063.8,0.0,-0.9852,1e-05,2.89088]
[1776605984601,49.7,76059.0,0.0,-0.98527,1e-05,2.88042]
[1776605986615,49.68,76053.39,0.0,-0.98535,1e-05,2.8666]
[1776605986746,49.68,76053.39,0.0,-0.98535,1e-05,2.8666]
[1776605986937,49.68,76053.39,0.0,-0.98535,1e-05,2.8666]
[1776605987622,49.68,76054.93,0.0,-0.98533,1e-05,2.87023]
[1776605988513,49.68,76054.93,0.0,-0.98533,1e-05,2.87023]
[1776605988629,49.69,76055.42,0.0,-0.98531,1e-05,2.87205]
[1776605988688,49.69,76055.42,0.0,-0.98531,1e-05,2.87205]
[1776605989780,49.69,76057.11,0.0,-0.98529,1e-05,2.87584]
[1776605989936,49.69,76057.11,0.0,-0.98529,1e-05,2.87584]
[1776605992657,49.68,76064.45,0.0,-0.98524,1e-05,2.88452]
[1776605995678,49.65,76069.67,0.0,-0.98523,1e-05,2.88658]
[1776605996685,49.65,76073.87,0.0,-0.9852,1e-05,2.89139]
[1776605998391,49.65,76073.87,0.0,-0.9852,1e-05,2.89139]
[1776605998435,49.65,76073.87,0.0,-0.9852,1e-05,2.89139]
[1776606000382,49.63,76073.87,0.0,-0.98523,1e-05,2.88681]
[1776606000435,49.63,76073.87,0.0,-0.98523,1e-05,2.88681]
[1776606000484,49.61,76073.98,0.0,-0.98526,1e-05,2.88261]
[1776606005126,49.59,76076.82,0.0,-0.98527,1e-05,2.88105]
[1776606005192,49.59,76076.82,0.0,-0.98527,1e-05,2.88105]
[1776606007762,49.56,76070.22,0.0,-0.98538,1e-05,2.86222]
[1776606012553,49.55,76069.21,0.0,-0.98542,1e-05,2.85541]
[1776606012687,49.53,76069.23,0.0,-0.98544,1e-05,2.85219]
[1776606014634,49.53,76069.21,0.0,-0.98544,1e-05,2.85215]
[1776606013804,49.53,76063.18,0.0,-0.9855,1e-05,2.84055]
[1776606014686,49.53,76063.18,0.0,-0.9855,1e-05,2.84055]
[1776606014813,49.52,76059.38,0.0,-0.98555,1e-05,2.83287]
[1776606015761,49.52,76059.38,0.0,-0.98555,1e-05,2.83287]
[1776606015938,49.52,76059.38,0.0,-0.98555,1e-05,2.83287]
[1776606016033,49.51,76059.05,0.0,-0.98557,1e-05,2.82977]
[1776606022154,49.5,76058.74,0.0,-0.9856,1e-05,2.82476]
[1776606022234,49.5,76058.74,0.0,-0.9856,1e-05,2.82476]
[1776606022296,49.49,76052.79,0.0,-0.98566,1e-05,2.81289]
[1776606022869,49.49,76046.61,0.0,-0.98572,1e-05,2.80272]
[1776606025445,49.49,76044.95,0.0,-0.98574,1e-05,2.79917]
[1776606025523,49.48,76044.76,0.0,-0.98575,1e-05,2.79763]
[1776606030927,49.47,76039.74,0.0,-0.98582,1e-05,2.78689]
[1776606031922,49.47,76039.74,0.0,-0.98582,1e-05,2.78689]
[1776606031935,49.47,76039.74,0.0,-0.98582,1e-05,2.78689]
[1776606034955,49.47,76032.83,0.0,-0.9859,1e-05,2.77282]
[1776606035884,49.47,76032.83,0.0,-0.9859,1e-05,2.77282]
[1776606035935,49.47,76032.83,0.0,-0.9859,1e-05,2.77282]
[1776606036328,49.47,76032.83,0.0,-0.9859,1e-05,2.77282]
[1776606036434,49.47,76032.83,0.0,-0.9859,1e-05,2.77282]
[1776606036536,49.47,76032.44,0.0,-0.9859,1e-05,2.77192]
[1776606041566,49.47,76029.62,0.0,-0.98593,1e-05,2.76712]
[1776606041691,49.47,76029.62,0.0,-0.98593,1e-05,2.76712]
[1776606047001,49.51,76031.51,0.0,-0.98584,1e-05,2.78179]
[1776606047194,49.51,76031.51,0.0,-0.98584,1e-05,2.78179]
[1776606047295,49.53,76034.97,0.0,-0.98578,1e-05,2.79238]
[1776606048686,49.53,76034.97,0.0,-0.98578,1e-05,2.79238]
[1776606048937,49.53,76036.45,0.0,-0.98577,1e-05,2.79431]
[1776606049053,49.52,76035.87,0.0,-0.98578,1e-05,2.79284]
[1776606054091,49.53,76034.87,0.0,-0.98578,1e-05,2.792]
[1776606054920,49.53,76034.87,0.0,-0.98578,1e-05,2.792]
[1776606054940,49.53,76034.87,0.0,-0.98578,1e-05,2.792]
[1776606057113,49.52,76055.7,0.0,-0.98559,1e-05,2.82531]
[1776606058120,49.52,76056.37,0.0,-0.98559,1e-05,2.82489]
[1776606059954,49.51,76056.85,0.0,-0.98559,1e-05,2.82464]
[1776606060199,49.51,76056.85,0.0,-0.98559,1e-05,2.82464]
[1776606061810,49.51,76057.03,0.0,-0.9856,1e-05,2.82288]
[1776606061935,49.51,76057.03,0.0,-0.9856,1e-05,2.82288]
[1776606062149,49.5,76056.96,0.0,-0.98561,1e-05,2.82176]
[1776606065656,49.5,76057.43,0.0,-0.98562,1e-05,2.82056]
[1776606065688,49.5,76057.43,0.0,-0.98562,1e-05,2.82056]
[1776606069955,49.48,76054.07,0.0,-0.98568,1e-05,2.81038]
[1776606070200,49.48,76054.07,0.0,-0.98568,1e-05,2.81038]
[1776606071645,49.48,76053.06,0.0,-0.98569,1e-05,2.80791]
[1776606071692,49.48,76053.06,0.0,-0.98569,1e-05,2.80791]
[1776606072219,49.47,76052.35,0.0,-0.98571,1e-05,2.80524]
[1776606075240,49.47,76055.81,0.0,-0.98568,1e-05,2.80946]
[1776606076248,49.46,76043.65,0.0,-0.9858,1e-05,2.78876]
[1776606077254,49.46,76042.55,0.0,-0.98582,1e-05,2.78576]
[1776606077923,49.46,76042.55,0.0,-0.98582,1e-05,2.78576]
[1776606079424,49.46,76042.55,0.0,-0.98582,1e-05,2.78576]
[1776606081282,49.45,76035.69,0.0,-0.98589,1e-05,2.77312]
[1776606082358,49.45,76035.69,0.0,-0.98589,1e-05,2.77312]
[1776606082435,49.45,76035.69,0.0,-0.98589,1e-05,2.77312]
[1776606082537,49.45,76036.13,0.0,-0.98589,1e-05,2.7737]
[1776606084757,49.45,76036.03,0.0,-0.98589,1e-05,2.7734]
[1776606084935,49.45,76037.4,0.0,-0.98588,1e-05,2.7755]
[1776606088574,49.45,76037.31,0.0,-0.98588,1e-05,2.77498]
[1776606088693,49.45,76037.31,0.0,-0.98588,1e-05,2.77498]
[1776606089536,49.45,76035.9,0.0,-0.9859,1e-05,2.77253]
[1776606089705,49.45,76035.9,0.0,-0.9859,1e-05,2.77253]
[1776606089541,49.45,76036.62,0.0,-0.98589,1e-05,2.7736]
[1776606092640,49.45,76038.31,0.0,-0.98589,1e-05,2.77456]
[1776606092690,49.45,76038.31,0.0,-0.98589,1e-05,2.77456]
[1776606093366,49.45,76042.82,0.0,-0.98584,1e-05,2.78165]
[1776606095380,49.45,76039.24,0.0,-0.98588,1e-05,2.7753]
[1776606096637,49.45,76039.24,0.0,-0.98588,1e-05,2.7753]
[1776606096692,49.45,76039.24,0.0,-0.98588,1e-05,2.7753]
[1776606097779,49.44,76038.14,0.0,-0.98589,1e-05,2.7732]
[1776606097935,49.44,76038.14,0.0,-0.98589,1e-05,2.7732]
[1776606098401,49.44,76038.21,0.0,-0.98589,1e-05,2.7732]
[1776606103435,49.44,76035.47,0.0,-0.98592,1e-05,2.76843]
[1776606104558,49.44,76035.47,0.0,-0.98592,1e-05,2.76843]
[1776606104686,49.44,76035.47,0.0,-0.98592,1e-05,2.76843]
[1776606106457,49.44,76030.75,0.0,-0.98596,1e-05,2.76085]
[1776606107464,49.44,76035.25,0.0,-0.98592,1e-05,2.76828]
[1776606109102,49.44,76036.3,0.0,-0.98591,1e-05,2.76997]
[1776606109188,49.44,76036.3,0.0,-0.98591,1e-05,2.76997]
[1776606110839,49.44,76041.67,0.0,-0.98586,1e-05,2.77853]
[1776606110935,49.44,76041.67,0.0,-0.98586,1e-05,2.77853]
[1776606112499,49.44,76040.91,0.0,-0.98587,1e-05,2.77685]
[1776606117534,49.47,76036.55,0.0,-0.98587,1e-05,2.77744]
[1776606122569,49.52,76035.12,0.0,-0.9858,1e-05,2.7881]
[1776606127604,49.55,76033.35,0.0,-0.98577,1e-05,2.79441]
[1776606131632,49.54,76039.14,0.0,-0.98573,1e-05,2.80165]
[1776606135660,49.53,76040.25,0.0,-0.98573,1e-05,2.80074]
[1776606140696,49.56,76039.82,0.0,-0.98569,1e-05,2.80831]
[1776606141703,49.57,76033.5,0.0,-0.98573,1e-05,2.80008]
[1776606143717,49.56,76030.92,0.0,-0.98577,1e-05,2.79458]
[1776606148752,49.55,76037.61,0.0,-0.98572,1e-05,2.80269]
[1776606150766,49.55,76043.47,0.0,-0.98567,1e-05,2.81086]
[1776606152780,49.54,76049.1,0.0,-0.98564,1e-05,2.81687]
[1776606154794,49.54,76056.93,0.0,-0.98557,1e-05,2.82777]
[1776606156807,49.53,76050.86,0.0,-0.98564,1e-05,2.81544]
[1776606158306,49.52,76049.17,0.0,-0.98567,1e-05,2.8117]
[1776606158437,49.52,76049.17,0.0,-0.98567,1e-05,2.8117]
[1776606158822,49.52,76049.1,0.0,-0.98567,1e-05,2.81069]
[1776606159519,49.52,76049.1,0.0,-0.98567,1e-05,2.81069]
[1776606163435,49.51,76046.11,0.0,-0.98572,1e-05,2.80327]
[1776606169973,49.5,76045.79,0.0,-0.98574,1e-05,2.79836]
[1776606170193,49.5,76045.79,0.0,-0.98574,1e-05,2.79836]
[1776606170579,49.5,76045.79,0.0,-0.98574,1e-05,2.79836]
[1776606170690,49.5,76045.79,0.0,-0.98574,1e-05,2.79836]
[1776606170791,49.49,76043.53,0.0,-0.98578,1e-05,2.79268]
[1776606175942,49.48,76041.52,0.0,-0.98581,1e-05,2.78672]
[1776606181982,49.47,76046.99,0.0,-0.98578,1e-05,2.79276]
[1776606183712,49.47,76046.99,0.0,-0.98578,1e-05,2.79276]
[1776606183796,49.46,76050.19,0.0,-0.98576,1e-05,2.79673]
[1776606183935,49.46,76050.19,0.0,-0.98576,1e-05,2.79673]
[1776606184439,49.46,76050.19,0.0,-0.98576,1e-05,2.79673]
[1776606184692,49.46,76050.19,0.0,-0.98576,1e-05,2.79673]
[1776606188386,49.46,76050.36,0.0,-0.98577,1e-05,2.79503]
[1776606188440,49.46,76050.36,0.0,-0.98577,1e-05,2.79503]
[1776606188483,49.45,76045.95,0.0,-0.98581,1e-05,2.7867]
[1776606188868,49.45,76045.95,0.0,-0.98581,1e-05,2.7867]
[1776606188936,49.45,76045.95,0.0,-0.98581,1e-05,2.7867]
[1776606196081,49.44,76042.88,0.0,-0.98586,1e-05,2.77904]
[1776606200168,49.44,76042.88,0.0,-0.98586,1e-05,2.77904]
[1776606200188,49.44,76042.88,0.0,-0.98586,1e-05,2.77904]
[1776606200590,49.44,76042.88,0.0,-0.98586,1e-05,2.77904]
[1776606200688,49.44,76042.88,0.0,-0.98586,1e-05,2.77904]
[1776606200691,49.44,76042.88,0.0,-0.98587,1e-05,2.77762]
[1776606206684,49.44,76042.96,0.0,-0.98587,1e-05,2.77749]
[1776606206778,49.43,76042.66,0.0,-0.98588,1e-05,2.7759]
[1776606206934,49.43,76042.66,0.0,-0.98588,1e-05,2.7759]
[1776606207188,49.43,76042.66,0.0,-0.98588,1e-05,2.7759]
[1776606207436,49.43,76042.66,0.0,-0.98588,1e-05,2.7759]
[1776606215214,49.43,76042.34,0.0,-0.98589,1e-05,2.77281]
[1776606218478,49.43,76045.27,0.0,-0.98587,1e-05,2.77742]
[1776606218689,49.43,76045.27,0.0,-0.98587,1e-05,2.77742]
[1776606218790,49.43,76045.3,0.0,-0.98587,1e-05,2.77719]
[1776606219238,49.43,76045.3,0.0,-0.98587,1e-05,2.77719]
[1776606219436,49.43,76045.3,0.0,-0.98587,1e-05,2.77719]
[1776606223270,49.43,76036.78,0.0,-0.98595,1e-05,2.76252]
[1776606224277,49.43,76035.22,0.0,-0.98597,1e-05,2.76005]
[1776606227359,49.43,76032.3,0.0,-0.98599,1e-05,2.7556]
[1776606227442,49.43,76032.3,0.0,-0.98599,1e-05,2.7556]
[1776606227461,49.43,76029.05,0.0,-0.98602,1e-05,2.75052]
[1776606228626,49.43,76029.05,0.0,-0.98602,1e-05,2.75052]
[1776606228692,49.43,76029.05,0.0,-0.98602,1e-05,2.75052]
[1776606232098,49.43,76027.61,0.0,-0.98603,1e-05,2.74918]
[1776606232190,49.43,76027.61,0.0,-0.98603,1e-05,2.74918]
[1776606232333,49.43,76027.82,0.0,-0.98603,1e-05,2.74979]
[1776606233891,49.43,76027.82,0.0,-0.98603,1e-05,2.74979]
[1776606233942,49.43,76029.58,0.0,-0.98601,1e-05,2.7529]
[1776606235355,49.43,76034.93,0.0,-0.98596,1e-05,2.76197]
[1776606236394,49.43,76034.93,0.0,-0.98596,1e-05,2.76197]
[1776606236436,49.43,76034.93,0.0,-0.98596,1e-05,2.76197]
[1776606236537,49.43,76036.13,0.0,-0.98594,1e-05,2.76397]
[1776606240693,49.43,76036.06,0.0,-0.98594,1e-05,2.7639]
[1776606240935,49.43,76036.9,0.0,-0.98594,1e-05,2.76528]
[1776606244303,49.43,76038.44,0.0,-0.98592,1e-05,2.76782]
[1776606244435,49.43,76038.44,0.0,-0.98592,1e-05,2.76782]
[1776606244536,49.43,76040.19,0.0,-0.98591,1e-05,2.77064]
[1776606246511,49.43,76040.16,0.0,-0.98591,1e-05,2.77052]
[1776606246690,49.43,76040.16,0.0,-0.98591,1e-05,2.77052]
[1776606250545,49.43,76036.14,0.0,-0.98594,1e-05,2.76395]
[1776606250825,49.43,76036.14,0.0,-0.98594,1e-05,2.76395]
[1776606250895,49.43,76034.36,0.0,-0.98596,1e-05,2.76111]
[1776606250934,49.43,76034.36,0.0,-0.98596,1e-05,2.76111]
[1776606251440,49.43,76034.36,0.0,-0.98596,1e-05,2.76111]
[1776606251692,49.43,76034.36,0.0,-0.98596,1e-05,2.76111]
[1776606254488,49.44,76039.05,0.0,-0.98592,1e-05,2.769]
[1776606256555,49.44,76039.41,0.0,-0.98591,1e-05,2.76955]
[1776606256695,49.44,76039.41,0.0,-0.98591,1e-05,2.76955]
[1776606256728,49.44,76039.41,0.0,-0.98591,1e-05,2.76955]
[1776606256781,49.44,76040.26,0.0,-0.9859,1e-05,2.77091]
[1776606256935,49.44,76040.26,0.0,-0.9859,1e-05,2.77091]
[1776606259524,49.43,76046.28,0.0,-0.98585,1e-05,2.78042]
[1776606260757,49.43,76046.28,0.0,-0.98585,1e-05,2.78042]
[1776606260927,49.43,76046.28,0.0,-0.98585,1e-05,2.78042]
[1776606260854,49.43,76046.64,0.0,-0.98585,1e-05,2.78079]
[1776606262545,49.43,76049.95,0.0,-0.98582,1e-05,2.78572]
[1776606263803,49.43,76049.95,0.0,-0.98582,1e-05,2.78572]
[1776606263851,49.43,76055.12,0.0,-0.98577,1e-05,2.79388]
[1776606263940,49.43,76055.12,0.0,-0.98577,1e-05,2.79388]
[1776606264633,49.43,76055.12,0.0,-0.98577,1e-05,2.79388]
[1776606264692,49.43,76055.12,0.0,-0.98577,1e-05,2.79388]
[1776606264734,49.43,76055.02,0.0,-0.98578,1e-05,2.79328]
[1776606269394,49.42,76053.25,0.0,-0.9858,1e-05,2.78875]
[1776606269435,49.42,76053.25,0.0,-0.9858,1e-05,2.78875]
[1776606272571,49.42,76052.06,0.0,-0.98583,1e-05,2.78438]
[1776606272696,49.42,76052.06,0.0,-0.98583,1e-05,2.78438]
[1776606272797,49.42,76051.99,0.0,-0.98583,1e-05,2.78403]
[1776606275400,49.42,76054.9,0.0,-0.9858,1e-05,2.78834]
[1776606275436,49.42,76054.9,0.0,-0.9858,1e-05,2.78834]
[1776606280672,49.41,76055.66,0.0,-0.98581,1e-05,2.78777]
[1776606283988,49.41,76056.12,0.0,-0.98581,1e-05,2.78764]
[1776606284194,49.41,76056.12,0.0,-0.98581,1e-05,2.78764]
[1776606284700,49.41,76057.09,0.0,-0.9858,1e-05,2.78893]
[1776606285663,49.41,76057.09,0.0,-0.9858,1e-05,2.78893]
[1776606285687,49.41,76057.09,0.0,-0.9858,1e-05,2.78893]
[1776606285707,49.41,76065.15,0.0,-0.98573,1e-05,2.80185]
[1776606286714,49.4,76066.33,0.0,-0.98572,1e-05,2.80325]
[1776606291052,49.39,76068.74,0.0,-0.98571,1e-05,2.80489]
[1776606291187,49.39,76068.74,0.0,-0.98571,1e-05,2.80489]
[1776606292171,49.39,76068.89,0.0,-0.98571,1e-05,2.80456]
[1776606292188,49.39,76068.89,0.0,-0.98571,1e-05,2.80456]
[1776606292772,49.39,76068.92,0.0,-0.98571,1e-05,2.80405]
[1776606297807,49.38,76069.02,0.0,-0.98573,1e-05,2.80164]
[1776606300135,49.38,76069.56,0.0,-0.98573,1e-05,2.80159]
[1776606300190,49.38,76069.56,0.0,-0.98573,1e-05,2.80159]
[1776606300704,49.38,76069.56,0.0,-0.98573,1e-05,2.80159]
[1776606300942,49.38,76069.56,0.0,-0.98573,1e-05,2.80159]
[1776606300805,49.38,76069.56,0.0,-0.98573,1e-05,2.80112]
[1776606303435,49.37,76069.63,0.0,-0.98573,1e-05,2.80078]
[1776606303849,49.37,76067.9,0.0,-0.98575,1e-05,2.79707]
[1776606306870,49.37,76063.01,0.0,-0.98581,1e-05,2.78795]
[1776606307056,49.37,76063.01,0.0,-0.98581,1e-05,2.78795]
[1776606307187,49.37,76063.01,0.0,-0.98581,1e-05,2.78795]
[1776606307877,49.37,76055.09,0.0,-0.98588,1e-05,2.77478]
[1776606308066,49.37,76055.09,0.0,-0.98588,1e-05,2.77478]
[1776606308194,49.37,76055.09,0.0,-0.98588,1e-05,2.77478]
[1776606308884,49.37,76051.16,0.0,-0.98592,1e-05,2.76839]
[1776606309706,49.37,76051.16,0.0,-0.98592,1e-05,2.76839]
[1776606309937,49.37,76051.16,0.0,-0.98592,1e-05,2.76839]
[1776606309891,49.37,76045.1,0.0,-0.98598,1e-05,2.75864]
[1776606310898,49.37,76039.1,0.0,-0.98603,1e-05,2.74917]
[1776606311905,49.37,76036.33,0.0,-0.98605,1e-05,2.74512]
[1776606312912,49.37,76028.81,0.0,-0.98612,1e-05,2.73346]
[1776606313969,49.37,76028.81,0.0,-0.98612,1e-05,2.73346]
[1776606313919,49.37,76026.2,0.0,-0.98614,1e-05,2.72993]
[1776606314197,49.37,76026.2,0.0,-0.98614,1e-05,2.72993]
[1776606314492,49.37,76026.2,0.0,-0.98614,1e-05,2.72993]
[1776606314693,49.37,76026.2,0.0,-0.98614,1e-05,2.72993]
[1776606314926,49.38,76025.93,0.0,-0.98614,1e-05,2.73023]
[1776606318954,49.39,76023.02,0.0,-0.98615,1e-05,2.72825]
[1776606319974,49.39,76023.02,0.0,-0.98615,1e-05,2.72825]
[1776606320196,49.39,76021.96,0.0,-0.98616,1e-05,2.72724]
[1776606320404,49.39,76021.96,0.0,-0.98616,1e-05,2.72724]
[1776606320446,49.39,76021.96,0.0,-0.98616,1e-05,2.72724]
[1776606320968,49.39,76021.58,0.0,-0.98616,1e-05,2.72734]
[1776606326003,49.41,76019.25,0.0,-0.98616,1e-05,2.72711]
[1776606327224,49.41,76019.25,0.0,-0.98616,1e-05,2.72711]
[1776606327435,49.41,76019.25,0.0,-0.98616,1e-05,2.72711]
[1776606327679,49.41,76019.25,0.0,-0.98616,1e-05,2.72711]
[1776606327937,49.41,76019.25,0.0,-0.98616,1e-05,2.72711]
[1776606327957,49.41,76019.01,0.0,-0.98615,1e-05,2.72816]
[1776606331038,49.42,76007.25,0.0,-0.98625,1e-05,2.70987]
[1776606332020,49.42,76007.25,0.0,-0.98625,1e-05,2.70987]
[1776606332190,49.42,76007.25,0.0,-0.98625,1e-05,2.70987]
[1776606332922,49.42,76007.25,0.0,-0.98625,1e-05,2.70987]
[1776606332935,49.42,76007.25,0.0,-0.98625,1e-05,2.70987]
[1776606332286,49.42,76002.61,0.0,-0.98629,1e-05,2.70341]
[1776606335066,49.43,75999.61,0.0,-0.9863,1e-05,2.70186]
[1776606338507,49.44,75997.38,0.0,-0.98631,1e-05,2.7004]
[1776606338695,49.44,75997.38,0.0,-0.98631,1e-05,2.7004]
[1776606338748,49.45,75997.35,0.0,-0.9863,1e-05,2.70246]
[1776606339063,49.45,75997.35,0.0,-0.9863,1e-05,2.70246]
[1776606339194,49.45,75997.35,0.0,-0.9863,1e-05,2.70246]
[1776606341111,49.46,75999.98,0.0,-0.98626,1e-05,2.70867]
[1776606346145,49.47,75999.44,0.0,-0.98624,1e-05,2.71206]
[1776606347802,49.47,75999.44,0.0,-0.98624,1e-05,2.71206]
[1776606348583,49.48,75998.44,0.0,-0.98624,1e-05,2.71202]
[1776606348686,49.48,75998.44,0.0,-0.98624,1e-05,2.71202]
[1776606350867,49.48,75997.14,0.0,-0.98625,1e-05,2.71071]
[1776606350936,49.48,75997.14,0.0,-0.98625,1e-05,2.71071]
[1776606351008,49.49,75994.43,0.0,-0.98626,1e-05,2.70795]
[1776606352187,49.49,75989.05,0.0,-0.98631,1e-05,2.70019]
[1776606354020,49.49,75989.05,0.0,-0.98631,1e-05,2.70019]
[1776606354189,49.49,75989.33,0.0,-0.9863,1e-05,2.70156]
[1776606357626,49.5,75989.73,0.0,-0.98628,1e-05,2.70487]
[1776606357691,49.5,75989.73,0.0,-0.98628,1e-05,2.70487]
[1776606360278,49.51,75977.64,0.0,-0.98637,1e-05,2.68891]
[1776606361525,49.51,75977.64,0.0,-0.98637,1e-05,2.68891]
[1776606361691,49.51,75977.64,0.0,-0.98637,1e-05,2.68891]
[1776606361696,49.52,75973.81,0.0,-0.98639,1e-05,2.68471]
[1776606364899,49.53,75975.34,0.0,-0.98637,1e-05,2.68831]
[1776606364935,49.53,75975.34,0.0,-0.98637,1e-05,2.68831]
[1776606364946,49.53,75987.41,0.0,-0.98625,1e-05,2.70978]
[1776606366320,49.54,75986.7,0.0,-0.98625,1e-05,2.70936]
[1776606368832,49.54,75986.45,0.0,-0.98625,1e-05,2.70968]
[1776606368935,49.54,75986.45,0.0,-0.98625,1e-05,2.70968]
[1776606368989,49.54,75981.13,0.0,-0.98629,1e-05,2.70261]
[1776606374005,49.55,75979.12,0.0,-0.98629,1e-05,2.70189]
[1776606374191,49.56,75979.37,0.0,-0.98628,1e-05,2.7039]
[1776606376390,49.57,75983.44,0.0,-0.98624,1e-05,2.71197]
[1776606381425,49.58,75983.4,0.0,-0.98621,1e-05,2.7156]
[1776606384508,49.58,75983.4,0.0,-0.98621,1e-05,2.7156]
[1776606384690,49.58,75983.4,0.0,-0.98621,1e-05,2.7156]
[1776606388615,49.59,75983.69,0.0,-0.98619,1e-05,2.71937]
[1776606388694,49.59,75983.69,0.0,-0.98619,1e-05,2.71937]
[1776606389481,49.6,75988.86,0.0,-0.98614,1e-05,2.72866]
[1776606390537,49.6,75988.86,0.0,-0.98614,1e-05,2.72866]
[1776606390697,49.6,75988.86,0.0,-0.98614,1e-05,2.72866]
[1776606393723,49.6,75990.48,0.0,-0.98613,1e-05,2.73076]
[1776606394528,49.6,75990.23,0.0,-0.98613,1e-05,2.73069]
[1776606394690,49.6,75990.23,0.0,-0.98613,1e-05,2.73069]
[1776606394756,49.6,75985.12,0.0,-0.98617,1e-05,2.72282]
[1776606395793,49.6,75985.12,0.0,-0.98617,1e-05,2.72282]
[1776606395934,49.6,75985.12,0.0,-0.98617,1e-05,2.72282]
[1776606396036,49.6,75981.55,0.0,-0.9862,1e-05,2.71758]
[1776606396530,49.62,75975.83,0.0,-0.98623,1e-05,2.71195]
[1776606398544,49.62,75974.53,0.0,-0.98624,1e-05,2.71118]
[1776606399551,49.63,75970.95,0.0,-0.98625,1e-05,2.70906]
[1776606401756,49.65,75970.58,0.0,-0.98623,1e-05,2.71209]
[1776606401936,49.65,75970.58,0.0,-0.98623,1e-05,2.71209]
[1776606402025,49.66,75964.3,0.0,-0.98627,1e-05,2.70563]
[1776606402573,49.67,75966.88,0.0,-0.98622,1e-05,2.7134]
[1776606403181,49.67,75966.88,0.0,-0.98622,1e-05,2.7134]
[1776606403435,49.67,75966.88,0.0,-0.98622,1e-05,2.7134]
[1776606403580,49.69,75971.21,0.0,-0.98616,1e-05,2.72384]
[1776606405920,49.7,75970.93,0.0,-0.98615,1e-05,2.72672]
[1776606405935,49.7,75970.93,0.0,-0.98615,1e-05,2.72672]
[1776606407438,49.72,75971.1,0.0,-0.98611,1e-05,2.73346]
[1776606407608,49.73,75974.99,0.0,-0.98605,1e-05,2.74285]
[1776606409441,49.75,75975.82,0.0,-0.98603,1e-05,2.74715]
[1776606409622,49.75,75981.91,0.0,-0.98597,1e-05,2.75689]
[1776606410629,49.75,75976.01,0.0,-0.98601,1e-05,2.75008]
[1776606412643,49.78,75969.31,0.0,-0.98604,1e-05,2.74492]
[1776606413447,49.78,75969.31,0.0,-0.98604,1e-05,2.74492]
[1776606413649,49.79,75968.63,0.0,-0.98603,1e-05,2.74673]
[1776606417436,49.82,75968.28,0.0,-0.98598,1e-05,2.75464]
[1776606417678,49.83,75974.94,0.0,-0.9859,1e-05,2.76812]
[1776606419691,49.85,75975.67,0.0,-0.98587,1e-05,2.77423]
[1776606420699,49.85,75967.91,0.0,-0.98592,1e-05,2.76406]
[1776606421706,49.86,75968.79,0.0,-0.9859,1e-05,2.76802]
[1776606425157,49.89,75969.38,0.0,-0.98585,1e-05,2.77608]
[1776606425196,49.89,75969.38,0.0,-0.98585,1e-05,2.77608]
[1776606427319,49.9,75968.5,0.0,-0.98585,1e-05,2.77695]
[1776606427437,49.9,75968.5,0.0,-0.98585,1e-05,2.77695]
[1776606427748,49.91,75968.67,0.0,-0.98582,1e-05,2.7817]
[1776606429717,49.92,75966.09,0.0,-0.98583,1e-05,2.77969]
[1776606429937,49.92,75966.09,0.0,-0.98583,1e-05,2.77969]
[1776606429994,49.93,75959.98,0.0,-0.98588,1e-05,2.77198]
[1776606431310,49.94,75959.99,0.0,-0.98586,1e-05,2.77431]
[1776606431435,49.94,75959.99,0.0,-0.98586,1e-05,2.77431]
[1776606431775,49.95,75966.4,0.0,-0.98579,1e-05,2.78695]
[1776606433806,49.95,75966.92,0.0,-0.98577,1e-05,2.78984]
[1776606433937,49.95,75966.92,0.0,-0.98577,1e-05,2.78984]
[1776606434009,49.95,75966.7,0.0,-0.98578,1e-05,2.78848]
[1776606435933,49.96,75966.92,0.0,-0.98577,1e-05,2.79087]
[1776606436192,49.96,75966.95,0.0,-0.98575,1e-05,2.79291]
[1776606441845,50.01,75968.17,0.0,-0.98567,1e-05,2.80626]
[1776606444038,50.01,75966.98,0.0,-0.98568,1e-05,2.80607]
[1776606444187,50.02,75966.21,0.0,-0.98567,1e-05,2.80658]
[1776606445240,50.03,75965.28,0.0,-0.98567,1e-05,2.80681]
[1776606445437,50.03,75965.28,0.0,-0.98567,1e-05,2.80681]
[1776606445874,50.03,75964.95,0.0,-0.98566,1e-05,2.80802]
[1776606449169,50.03,75963.79,0.0,-0.98568,1e-05,2.8053]
[1776606449189,50.03,75963.79,0.0,-0.98568,1e-05,2.8053]
[1776606454501,50.05,75960.01,0.0,-0.98569,1e-05,2.80357]
[1776606454706,50.05,75960.01,0.0,-0.98569,1e-05,2.80357]
[1776606456012,50.05,75957.08,0.0,-0.98572,1e-05,2.79763]
[1776606456115,50.05,75955.91,0.0,-0.98572,1e-05,2.79763]
[1776606456193,50.05,75955.91,0.0,-0.98572,1e-05,2.79763]
[1776606457688,50.05,75953.49,0.0,-0.98575,1e-05,2.79261]
[1776606457962,50.06,75942.78,0.0,-0.98584,1e-05,2.77724]
[1776606458969,50.06,75925.85,0.0,-0.98598,1e-05,2.75221]
[1776606459976,50.07,75934.56,0.0,-0.98589,1e-05,2.76884]
[1776606460780,50.07,75934.56,0.0,-0.98589,1e-05,2.76884]
[1776606460983,50.08,75943.62,0.0,-0.98579,1e-05,2.7858]
[1776606461990,50.09,75950.09,0.0,-0.98572,1e-05,2.79831]
[1776606464008,50.1,75948.65,0.0,-0.98571,1e-05,2.79948]
[1776606465012,50.11,75943.55,0.0,-0.98575,1e-05,2.79297]
[1776606467026,50.12,75940.37,0.0,-0.98575,1e-05,2.79157]
[1776606469040,50.14,75936.79,0.0,-0.98577,1e-05,2.78949]
[1776606470908,50.14,75935.73,0.0,-0.98576,1e-05,2.78966]
[1776606470936,50.14,75935.73,0.0,-0.98576,1e-05,2.78966]
[1776606472794,50.15,75935.25,0.0,-0.98576,1e-05,2.79075]
[1776606472937,50.15,75935.25,0.0,-0.98576,1e-05,2.79075]
[1776606473038,50.16,75935.25,0.0,-0.98574,1e-05,2.7944]
[1776606477851,50.19,75934.96,0.0,-0.9857,1e-05,2.80076]
[1776606477934,50.19,75934.96,0.0,-0.9857,1e-05,2.80076]
[1776606483145,50.22,75937.62,0.0,-0.98562,1e-05,2.81391]
[1776606488180,50.24,75935.19,0.0,-0.98561,1e-05,2.81613]
[1776606490022,50.24,75935.19,0.0,-0.98561,1e-05,2.81613]
[1776606490202,50.25,75937.6,0.0,-0.98557,1e-05,2.82235]
[1776606491404,50.25,75937.2,0.0,-0.98557,1e-05,2.8217]
[1776606491436,50.25,75937.2,0.0,-0.98557,1e-05,2.8217]
[1776606491538,50.26,75950.72,0.0,-0.98544,1e-05,2.84558]
[1776606492208,50.26,75955.0,0.0,-0.98539,1e-05,2.85261]
[1776606493889,50.26,75955.0,0.0,-0.98539,1e-05,2.85261]
[1776606493936,50.26,75955.0,0.0,-0.98539,1e-05,2.85261]
[1776606494038,50.26,75955.3,0.0,-0.98539,1e-05,2.85419]
[1776606498323,50.27,75956.1,0.0,-0.98537,1e-05,2.85704]
[1776606498438,50.27,75956.1,0.0,-0.98537,1e-05,2.85704]
[1776606500360,50.27,75954.66,0.0,-0.98538,1e-05,2.85566]
[1776606500434,50.27,75954.66,0.0,-0.98538,1e-05,2.85566]
[1776606500458,50.27,75949.53,0.0,-0.98542,1e-05,2.84775]
[1776606502364,50.28,75949.55,0.0,-0.98542,1e-05,2.84842]
[1776606502435,50.28,75949.55,0.0,-0.98542,1e-05,2.84842]
[1776606502536,50.28,75949.06,0.0,-0.98542,1e-05,2.84888]
[1776606508321,50.29,75950.88,0.0,-0.98538,1e-05,2.85466]
[1776606509601,50.29,75950.88,0.0,-0.98538,1e-05,2.85466]
[1776606509695,50.29,75950.88,0.0,-0.98538,1e-05,2.85466]
[1776606509702,50.29,75950.84,0.0,-0.98538,1e-05,2.85559]
[1776606514943,50.3,75950.45,0.0,-0.98538,1e-05,2.85487]
[1776606521412,50.31,75949.73,0.0,-0.98536,1e-05,2.85753]
[1776606523042,50.31,75949.73,0.0,-0.98536,1e-05,2.85753]
[1776606523188,50.31,75949.73,0.0,-0.98536,1e-05,2.85753]
[1776606523131,50.32,75949.58,0.0,-0.98536,1e-05,2.8582]
[1776606526463,50.32,75943.72,0.0,-0.98541,1e-05,2.84987]
[1776606527469,50.32,75943.72,0.0,-0.98541,1e-05,2.84987]
[1776606527690,50.32,75943.72,0.0,-0.98541,1e-05,2.84987]
[1776606529485,50.33,75948.02,0.0,-0.98536,1e-05,2.85849]
[1776606532506,50.33,75950.32,0.0,-0.98533,1e-05,2.8635]
[1776606535527,50.33,75957.45,0.0,-0.98525,1e-05,2.87618]
[1776606536898,50.33,75957.45,0.0,-0.98525,1e-05,2.87618]
[1776606536939,50.33,75957.45,0.0,-0.98525,1e-05,2.87618]
[1776606537125,50.33,75957.45,0.0,-0.98525,1e-05,2.87618]
[1776606537190,50.33,75957.45,0.0,-0.98525,1e-05,2.87618]
[1776606537145,50.34,75958.1,0.0,-0.98525,1e-05,2.87761]
[1776606540561,50.34,75968.51,0.0,-0.98514,1e-05,2.89495]
[1776606542576,50.33,75969.33,0.0,-0.98514,1e-05,2.89584]
[1776606544692,50.33,75966.72,0.0,-0.98517,1e-05,2.89129]
[1776606544938,50.33,75966.72,0.0,-0.98517,1e-05,2.89129]
[1776606544977,50.33,75960.09,0.0,-0.98523,1e-05,2.8802]
[1776606545610,50.33,75960.02,0.0,-0.98523,1e-05,2.88017]
[1776606546618,50.33,75973.14,0.0,-0.9851,1e-05,2.90193]
[1776606547624,50.33,75982.11,0.0,-0.98502,1e-05,2.91669]
[1776606548631,50.33,75982.88,0.0,-0.98501,1e-05,2.91743]
[1776606550889,50.33,75983.93,0.0,-0.98501,1e-05,2.91862]
[1776606550937,50.33,75983.93,0.0,-0.98501,1e-05,2.91862]
[1776606551011,50.33,75983.93,0.0,-0.98501,1e-05,2.91862]
[1776606551192,50.33,75983.93,0.0,-0.98501,1e-05,2.91862]
[1776606551214,50.33,75983.93,0.0,-0.98501,1e-05,2.91804]
[1776606552659,50.32,75979.66,0.0,-0.98506,1e-05,2.90983]
[1776606555563,50.32,75982.37,0.0,-0.98504,1e-05,2.9134]
[1776606555689,50.32,75982.37,0.0,-0.98504,1e-05,2.9134]
[1776606557694,50.31,75973.01,0.0,-0.98514,1e-05,2.89638]
[1776606558701,50.31,75972.61,0.0,-0.98514,1e-05,2.89552]
[1776606559707,50.31,75972.61,0.0,-0.98514,1e-05,2.89552]
[1776606559778,50.31,75972.61,0.0,-0.98514,1e-05,2.89552]
[1776606559935,50.31,75972.61,0.0,-0.98514,1e-05,2.89552]
[1776606560037,50.31,75973.41,0.0,-0.98513,1e-05,2.89668]
[1776606565881,50.31,75971.59,0.0,-0.98516,1e-05,2.89254]
[1776606565938,50.31,75971.59,0.0,-0.98516,1e-05,2.89254]
[1776606566039,50.31,75970.5,0.0,-0.98517,1e-05,2.89062]
[1776606567768,50.31,75966.47,0.0,-0.98521,1e-05,2.88381]
[1776606568774,50.31,75954.16,0.0,-0.98533,1e-05,2.86355]
[1776606569781,50.31,75955.33,0.0,-0.98531,1e-05,2.86589]
[1776606571904,50.31,75955.3,0.0,-0.98531,1e-05,2.86621]
[1776606571956,50.31,75955.3,0.0,-0.98531,1e-05,2.86621]
[1776606572075,50.31,75955.3,0.0,-0.98531,1e-05,2.86621]
[1776606572209,50.31,75955.3,0.0,-0.98531,1e-05,2.86621]
[1776606572176,50.31,75955.34,0.0,-0.98532,1e-05,2.8651]
[1776606577837,50.32,75955.86,0.0,-0.9853,1e-05,2.8682]
[1776606580773,50.32,75957.5,0.0,-0.98528,1e-05,2.87157]
[1776606580941,50.32,75957.5,0.0,-0.98528,1e-05,2.87157]
[1776606586900,50.33,75958.27,0.0,-0.98526,1e-05,2.87469]
[1776606594770,50.33,75958.48,0.0,-0.98525,1e-05,2.87602]
[1776606594880,50.33,75958.48,0.0,-0.98525,1e-05,2.87602]
[1776606594936,50.33,75958.48,0.0,-0.98525,1e-05,2.87602]
[1776606594956,50.34,75958.44,0.0,-0.98525,1e-05,2.87687]
[1776606600015,50.34,75974.47,0.0,-0.98509,1e-05,2.9045]
[1776606601009,50.34,75976.81,0.0,-0.98507,1e-05,2.90816]
[1776606601965,50.34,75976.81,0.0,-0.98507,1e-05,2.90816]
[1776606602043,50.34,75976.81,0.0,-0.98507,1e-05,2.90816]
[1776606602207,50.34,75976.81,0.0,-0.98507,1e-05,2.90816]
[1776606602141,50.34,75979.42,0.0,-0.98504,1e-05,2.91221]
[1776606608058,50.33,75980.11,0.0,-0.98505,1e-05,2.91122]
[1776606610072,50.33,75987.24,0.0,-0.98498,1e-05,2.92246]
[1776606611079,50.33,75988.61,0.0,-0.98497,1e-05,2.92422]
[1776606613426,50.32,75987.53,0.0,-0.98499,1e-05,2.92132]
[1776606613436,50.32,75987.53,0.0,-0.98499,1e-05,2.92132]
[1776606613481,50.32,75987.53,0.0,-0.98499,1e-05,2.92132]
[1776606613696,50.32,75987.53,0.0,-0.98499,1e-05,2.92132]
[1776606614100,50.32,75987.55,0.0,-0.98499,1e-05,2.92085]
[1776606617657,50.32,75987.4,0.0,-0.985,1e-05,2.91914]
[1776606617699,50.32,75987.4,0.0,-0.985,1e-05,2.91914]
[1776606619134,50.31,75983.92,0.0,-0.98504,1e-05,2.91239]
[1776606620490,50.31,75984.85,0.0,-0.98503,1e-05,2.91359]
[1776606620691,50.31,75984.85,0.0,-0.98503,1e-05,2.91359]
[1776606621149,50.31,75987.2,0.0,-0.98501,1e-05,2.91713]
[1776606626186,50.3,75987.9,0.0,-0.98502,1e-05,2.91615]
[1776606628711,50.3,75988.73,0.0,-0.98502,1e-05,2.91665]
[1776606628786,50.3,75988.73,0.0,-0.98502,1e-05,2.91665]
[1776606628937,50.3,75988.73,0.0,-0.98502,1e-05,2.91665]
[1776606629207,50.3,75989.53,0.0,-0.98501,1e-05,2.91753]
[1776606631221,50.28,75992.4,0.0,-0.98502,1e-05,2.91676]
[1776606634429,50.26,75989.41,0.0,-0.98509,1e-05,2.90441]
[1776606634439,50.26,75989.41,0.0,-0.98509,1e-05,2.90441]
[1776606634854,50.26,75989.41,0.0,-0.98509,1e-05,2.90441]
[1776606634939,50.26,75989.41,0.0,-0.98509,1e-05,2.90441]
[1776606635250,50.26,75988.47,0.0,-0.9851,1e-05,2.90261]
[1776606640285,50.24,75985.43,0.0,-0.98515,1e-05,2.89385]
[1776606640969,50.24,75985.43,0.0,-0.98515,1e-05,2.89385]
[1776606641191,50.24,75985.43,0.0,-0.98515,1e-05,2.89385]
[1776606646327,50.22,75984.1,0.0,-0.9852,1e-05,2.88567]
[1776606649612,50.22,75984.06,0.0,-0.9852,1e-05,2.88572]
[1776606649663,50.22,75984.06,0.0,-0.9852,1e-05,2.88572]
[1776606649690,50.22,75984.06,0.0,-0.9852,1e-05,2.88572]
[1776606649711,50.22,75983.73,0.0,-0.9852,1e-05,2.88549]
[1776606653795,50.22,75983.28,0.0,-0.9852,1e-05,2.88499]
[1776606653912,50.22,75983.28,0.0,-0.9852,1e-05,2.88499]
[1776606653942,50.22,75983.28,0.0,-0.9852,1e-05,2.88499]
[1776606654014,50.22,75983.04,0.0,-0.9852,1e-05,2.88484]
[1776606656400,50.23,75979.62,0.0,-0.98524,1e-05,2.87955]
[1776606657407,50.23,75964.2,0.0,-0.98538,1e-05,2.85431]
[1776606658414,50.23,75959.24,0.0,-0.98543,1e-05,2.84678]
[1776606659607,50.23,75959.24,0.0,-0.98543,1e-05,2.84678]
[1776606659697,50.23,75959.24,0.0,-0.98543,1e-05,2.84678]
[1776606659936,50.23,75959.24,0.0,-0.98543,1e-05,2.84678]
[1776606660038,50.23,75957.16,0.0,-0.98544,1e-05,2.84491]
[1776606665695,50.25,75957.85,0.0,-0.98541,1e-05,2.84907]
[1776606665937,50.25,75957.85,0.0,-0.98541,1e-05,2.84907]
[1776606665996,50.25,75953.39,0.0,-0.98545,1e-05,2.84323]
[1776606673047,50.25,75952.46,0.0,-0.98545,1e-05,2.84176]
[1776606673189,50.25,75952.46,0.0,-0.98545,1e-05,2.84176]
[1776606673305,50.25,75952.46,0.0,-0.98545,1e-05,2.84176]
[1776606673442,50.24,75952.2,0.0,-0.98548,1e-05,2.83791]
[1776606673520,50.24,75951.76,0.0,-0.98548,1e-05,2.83719]
[1776606677549,50.25,75959.08,0.0,-0.98539,1e-05,2.85295]
[1776606679117,50.25,75959.08,0.0,-0.98539,1e-05,2.85295]
[1776606679165,50.24,75971.66,0.0,-0.9853,1e-05,2.869]
[1776606681322,50.22,75973.29,0.0,-0.98531,1e-05,2.86647]
[1776606681601,50.22,75973.29,0.0,-0.98531,1e-05,2.86647]
[1776606683144,50.22,75970.95,0.0,-0.98533,1e-05,2.86261]
[1776606683196,50.22,75970.95,0.0,-0.98533,1e-05,2.86261]
[1776606683199,50.2,75968.68,0.0,-0.98539,1e-05,2.85393]
[1776606684945,50.2,75967.46,0.0,-0.9854,1e-05,2.85193]
[1776606685189,50.2,75967.46,0.0,-0.9854,1e-05,2.85193]
[1776606690220,50.16,75964.39,0.0,-0.98549,1e-05,2.83628]
[1776606690232,50.15,75964.39,0.0,-0.98551,1e-05,2.83248]
[1776606690435,50.15,75964.39,0.0,-0.98551,1e-05,2.83248]
[1776606691760,50.15,75965.82,0.0,-0.9855,1e-05,2.83482]
[1776606691937,50.15,75965.82,0.0,-0.9855,1e-05,2.83482]
[1776606691989,50.14,75961.46,0.0,-0.98555,1e-05,2.82546]
[1776606692655,50.14,75965.44,0.0,-0.98551,1e-05,2.83197]
[1776606698980,50.16,75965.88,0.0,-0.98548,1e-05,2.83737]
[1776606699082,50.16,75965.88,0.0,-0.98548,1e-05,2.83737]
[1776606699191,50.16,75965.88,0.0,-0.98548,1e-05,2.83737]
[1776606699292,50.14,75966.38,0.0,-0.98551,1e-05,2.83258]
[1776606700500,50.14,75967.05,0.0,-0.9855,1e-05,2.83368]
[1776606700710,50.13,75959.82,0.0,-0.98558,1e-05,2.82006]
[1776606701718,50.13,75964.67,0.0,-0.98555,1e-05,2.82621]
[1776606702724,50.12,75967.84,0.0,-0.98553,1e-05,2.82987]
[1776606703977,50.12,75967.84,0.0,-0.98553,1e-05,2.82987]
[1776606704078,50.12,75967.89,0.0,-0.98553,1e-05,2.82963]
[1776606711788,50.12,75968.76,0.0,-0.98553,1e-05,2.82956]
[1776606715034,50.12,75969.13,0.0,-0.98551,1e-05,2.83261]
[1776606715204,50.12,75969.13,0.0,-0.98551,1e-05,2.83261]
[1776606715241,50.12,75969.13,0.0,-0.98551,1e-05,2.83261]
[1776606715342,50.13,75969.51,0.0,-0.9855,1e-05,2.83441]
[1776606715436,50.13,75969.51,0.0,-0.9855,1e-05,2.83441]
[1776606718836,50.11,75973.54,0.0,-0.98549,1e-05,2.83645]
[1776606720999,50.1,75974.06,0.0,-0.9855,1e-05,2.83539]
[1776606721188,50.1,75974.06,0.0,-0.9855,1e-05,2.83539]
[1776606721249,50.1,75968.2,0.0,-0.98556,1e-05,2.82391]
[1776606722868,50.09,75966.1,0.0,-0.9856,1e-05,2.81721]
[1776606728803,50.06,75965.78,0.0,-0.98564,1e-05,2.81069]
[1776606728936,50.06,75965.78,0.0,-0.98564,1e-05,2.81069]
[1776606729337,50.06,75965.78,0.0,-0.98564,1e-05,2.81069]
[1776606729437,50.05,75965.87,0.0,-0.98566,1e-05,2.80802]
[1776606729917,50.05,75958.64,0.0,-0.98573,1e-05,2.79489]
[1776606730648,50.05,75958.64,0.0,-0.98573,1e-05,2.79489]
[1776606730708,50.05,75958.64,0.0,-0.98573,1e-05,2.79489]
[1776606730924,50.05,75959.76,0.0,-0.98573,1e-05,2.79557]
[1776606733381,50.04,75962.53,0.0,-0.98571,1e-05,2.79891]
[1776606733441,50.04,75964.61,0.0,-0.9857,1e-05,2.80108]
[1776606733576,50.04,75964.61,0.0,-0.9857,1e-05,2.80108]
[1776606733691,50.04,75964.61,0.0,-0.9857,1e-05,2.80108]
[1776606733945,50.03,75969.24,0.0,-0.98566,1e-05,2.80737]
[1776606738980,50.01,75968.98,0.0,-0.9857,1e-05,2.80021]
[1776606739528,50.01,75968.98,0.0,-0.9857,1e-05,2.80021]
[1776606739688,50.01,75968.98,0.0,-0.9857,1e-05,2.80021]
[1776606739987,50.0,75964.78,0.0,-0.98575,1e-05,2.79217]
[1776606744286,50.0,75964.13,0.0,-0.98577,1e-05,2.78901]
[1776606744435,49.99,75964.06,0.0,-0.98578,1e-05,2.78689]
[1776606744439,49.99,75964.06,0.0,-0.98578,1e-05,2.78689]
[1776606744690,49.99,75964.06,0.0,-0.98578,1e-05,2.78689]
[1776606745023,49.98,75963.64,0.0,-0.98579,1e-05,2.78522]
[1776606751065,49.96,75963.42,0.0,-0.98583,1e-05,2.77787]
[1776606757395,49.96,75963.67,0.0,-0.98584,1e-05,2.77662]
[1776606757435,49.96,75963.67,0.0,-0.98584,1e-05,2.77662]
[1776606763148,49.93,75965.81,0.0,-0.98587,1e-05,2.77237]
[1776606764648,49.93,75967.76,0.0,-0.98585,1e-05,2.77479]
[1776606764695,49.93,75967.76,0.0,-0.98585,1e-05,2.77479]
[1776606764868,49.93,75967.76,0.0,-0.98585,1e-05,2.77479]
[1776606764938,49.93,75967.76,0.0,-0.98585,1e-05,2.77479]
[1776606765163,49.92,75967.95,0.0,-0.98585,1e-05,2.77431]
[1776606770198,49.91,75968.61,0.0,-0.98587,1e-05,2.77162]
[1776606775234,49.9,75966.28,0.0,-0.98591,1e-05,2.76441]
[1776606776115,49.9,75966.28,0.0,-0.98591,1e-05,2.76441]
[1776606776191,49.9,75966.28,0.0,-0.98591,1e-05,2.76441]
[1776606776240,49.9,75960.98,0.0,-0.98597,1e-05,2.75528]
[1776606781275,49.89,75961.49,0.0,-0.98597,1e-05,2.75406]
[1776606784297,49.88,75967.63,0.0,-0.98592,1e-05,2.76274]
[1776606785581,49.88,75968.14,0.0,-0.98592,1e-05,2.76304]
[1776606785690,49.88,75968.14,0.0,-0.98592,1e-05,2.76304]
[1776606785843,49.88,75968.14,0.0,-0.98592,1e-05,2.76304]
[1776606785935,49.88,75968.14,0.0,-0.98592,1e-05,2.76304]
[1776606786317,49.88,75968.18,0.0,-0.98592,1e-05,2.76257]
[1776606789338,49.87,75964.96,0.0,-0.98596,1e-05,2.75588]
[1776606799408,49.86,75964.57,0.0,-0.98599,1e-05,2.75187]
[1776606799808,49.86,75964.57,0.0,-0.98599,1e-05,2.75187]
[1776606799936,49.86,75964.57,0.0,-0.98599,1e-05,2.75187]
[1776606805449,49.86,75962.51,0.0,-0.98602,1e-05,2.74697]
[1776606805552,49.86,75962.51,0.0,-0.98602,1e-05,2.74697]
[1776606805688,49.86,75962.51,0.0,-0.98602,1e-05,2.74697]
[1776606805818,49.86,75962.51,0.0,-0.98602,1e-05,2.74697]
[1776606805936,49.86,75962.51,0.0,-0.98602,1e-05,2.74697]
[1776606806457,49.86,75961.79,0.0,-0.98602,1e-05,2.74562]
[1776606813506,49.85,75962.98,0.0,-0.98603,1e-05,2.7447]
[1776606817539,49.85,75962.98,0.0,-0.98603,1e-05,2.7447]
[1776606817689,49.85,75962.98,0.0,-0.98603,1e-05,2.7447]
[1776606823536,49.85,75962.0,0.0,-0.98604,1e-05,2.74217]
[1776606823687,49.85,75962.0,0.0,-0.98604,1e-05,2.74217]
[1776606823784,49.85,75962.0,0.0,-0.98604,1e-05,2.74217]
[1776606823936,49.85,75962.0,0.0,-0.98604,1e-05,2.74217]
[1776606823990,49.85,75965.16,0.0,-0.98601,1e-05,2.74703]
[1776606828800,49.85,75967.31,0.0,-0.986,1e-05,2.75011]
[1776606828936,49.85,75967.31,0.0,-0.986,1e-05,2.75011]
[1776606828961,49.84,75971.94,0.0,-0.98596,1e-05,2.75694]
[1776606830216,49.84,75971.94,0.0,-0.98596,1e-05,2.75694]
[1776606830434,49.84,75971.94,0.0,-0.98596,1e-05,2.75694]
[1776606830290,49.84,75977.71,0.0,-0.98591,1e-05,2.76582]
[1776606830624,49.84,75982.0,0.0,-0.98587,1e-05,2.77276]
[1776606833947,49.84,75982.36,0.0,-0.98587,1e-05,2.77224]
[1776606834189,49.84,75982.36,0.0,-0.98587,1e-05,2.77224]
[1776606840696,49.82,75985.31,0.0,-0.98587,1e-05,2.77232]
[1776606844419,49.82,75985.31,0.0,-0.98587,1e-05,2.77232]
[1776606844438,49.82,75985.31,0.0,-0.98587,1e-05,2.77232]
[1776606844801,49.81,75985.25,0.0,-0.98588,1e-05,2.76993]
[1776606844936,49.81,75985.25,0.0,-0.98588,1e-05,2.76993]
[1776606845037,49.81,75985.98,0.0,-0.98588,1e-05,2.77057]
[1776606850849,49.8,75988.96,0.0,-0.98587,1e-05,2.77305]
[1776606850939,49.8,75988.96,0.0,-0.98587,1e-05,2.77305]
[1776606855149,49.79,75991.91,0.0,-0.98585,1e-05,2.77537]
[1776606855156,49.79,75991.91,0.0,-0.98585,1e-05,2.77537]
[1776606855198,49.79,75991.91,0.0,-0.98585,1e-05,2.77537]
[1776606855277,49.79,75992.06,0.0,-0.98586,1e-05,2.77432]
[1776606855805,49.79,75995.29,0.0,-0.98583,1e-05,2.77956]
[1776606858707,49.79,75995.79,0.0,-0.98583,1e-05,2.77972]
[1776606858864,49.79,75995.79,0.0,-0.98583,1e-05,2.77972]
[1776606858936,49.79,75995.79,0.0,-0.98583,1e-05,2.77972]
[1776606858956,49.78,75998.78,0.0,-0.98581,1e-05,2.78242]
[1776606859833,49.78,76005.11,0.0,-0.98575,1e-05,2.79273]
[1776606861847,49.77,76003.74,0.0,-0.98578,1e-05,2.78877]
[1776606862668,49.77,76003.74,0.0,-0.98578,1e-05,2.78877]
[1776606862699,49.77,76003.74,0.0,-0.98578,1e-05,2.78877]
[1776606862854,49.77,75999.74,0.0,-0.98582,1e-05,2.78127]
[1776606864867,49.76,75999.0,0.0,-0.98584,1e-05,2.77844]
[1776606868895,49.75,75995.7,0.0,-0.98588,1e-05,2.7703]
[1776606873931,49.74,75993.36,0.0,-0.98593,1e-05,2.76167]
[1776606878966,49.73,75993.07,0.0,-0.98595,1e-05,2.75893]
[1776606881987,49.73,75985.56,0.0,-0.98603,1e-05,2.74556]
[1776606884015,49.72,75982.68,0.0,-0.98605,1e-05,2.74054]
[1776606885012,49.72,75969.9,0.0,-0.98617,1e-05,2.71989]
[1776606885822,49.72,75969.9,0.0,-0.98617,1e-05,2.71989]
[1776606885938,49.72,75969.9,0.0,-0.98617,1e-05,2.71989]
[1776606886019,49.73,75966.29,0.0,-0.98621,1e-05,2.71434]
[1776606892061,49.73,75959.63,0.0,-0.98626,1e-05,2.70562]
[1776606893982,49.73,75959.38,0.0,-0.98625,1e-05,2.70568]
[1776606894190,49.73,75959.38,0.0,-0.98625,1e-05,2.70568]
[1776606894427,49.74,75962.12,0.0,-0.98623,1e-05,2.71051]
[1776606896193,49.74,75962.12,0.0,-0.98623,1e-05,2.71051]
[1776606901125,49.74,75979.49,0.0,-0.98605,1e-05,2.74087]
[1776606902387,49.74,75979.49,0.0,-0.98605,1e-05,2.74087]
[1776606902434,49.74,75979.49,0.0,-0.98605,1e-05,2.74087]
[1776606902513,49.74,75981.97,0.0,-0.98603,1e-05,2.74472]
[1776606902805,49.74,75981.97,0.0,-0.98603,1e-05,2.74472]
[1776606902940,49.74,75981.97,0.0,-0.98603,1e-05,2.74472]
[1776606906472,49.74,75976.68,0.0,-0.98608,1e-05,2.73586]
[1776606906477,49.74,75973.77,0.0,-0.98611,1e-05,2.73114]
[1776606906692,49.74,75973.77,0.0,-0.98611,1e-05,2.73114]
[1776606906935,49.74,75973.77,0.0,-0.98611,1e-05,2.73114]
[1776606912501,49.74,75969.49,0.0,-0.98614,1e-05,2.72482]
[1776606912554,49.75,75973.74,0.0,-0.9861,1e-05,2.73178]
[1776606912689,49.75,75973.74,0.0,-0.9861,1e-05,2.73178]
[1776606912716,49.75,75973.74,0.0,-0.9861,1e-05,2.73178]
[1776606912935,49.75,75973.74,0.0,-0.9861,1e-05,2.73178]
[1776606917351,49.75,75975.9,0.0,-0.98608,1e-05,2.73519]
[1776606917440,49.75,75975.9,0.0,-0.98608,1e-05,2.73519]
[1776606917482,49.75,75973.5,0.0,-0.98611,1e-05,2.7313]
[1776606917718,49.75,75973.5,0.0,-0.98611,1e-05,2.7313]
[1776606917934,49.75,75973.5,0.0,-0.98611,1e-05,2.7313]
[1776606920167,49.75,75973.57,0.0,-0.98611,1e-05,2.73149]
[1776606920192,49.75,75973.57,0.0,-0.98611,1e-05,2.73149]
[1776606920323,49.75,75973.57,0.0,-0.98611,1e-05,2.73149]
[1776606920435,49.75,75973.57,0.0,-0.98611,1e-05,2.73149]
[1776606920478,49.75,75969.15,0.0,-0.98615,1e-05,2.72444]
[1776606922271,49.75,75964.45,0.0,-0.98619,1e-05,2.7173]
[1776606926554,49.75,75964.3,0.0,-0.98618,1e-05,2.71792]
[1776606926565,49.75,75963.86,0.0,-0.98619,1e-05,2.71751]
[1776606926692,49.75,75963.86,0.0,-0.98619,1e-05,2.71751]
[1776606926835,49.75,75963.86,0.0,-0.98619,1e-05,2.71751]
[1776606926936,49.75,75963.86,0.0,-0.98619,1e-05,2.71751]
[1776606934609,49.76,75963.08,0.0,-0.98619,1e-05,2.71629]
[1776606934695,49.76,75962.87,0.0,-0.98619,1e-05,2.71689]
[1776606934914,49.76,75962.87,0.0,-0.98619,1e-05,2.71689]
[1776606934936,49.76,75962.87,0.0,-0.98619,1e-05,2.71689]
[1776606935363,49.76,75961.61,0.0,-0.9862,1e-05,2.71519]
[1776606936632,49.76,75953.88,0.0,-0.98627,1e-05,2.70321]
[1776606936690,49.76,75953.88,0.0,-0.98627,1e-05,2.70321]
[1776606937377,49.76,75952.1,0.0,-0.98628,1e-05,2.70093]
[1776606942411,49.78,75950.12,0.0,-0.98628,1e-05,2.70076]
[1776606944007,49.78,75949.16,0.0,-0.98629,1e-05,2.69984]
[1776606944187,49.78,75949.16,0.0,-0.98629,1e-05,2.69984]
[1776606944316,49.78,75949.16,0.0,-0.98629,1e-05,2.69984]
[1776606944437,49.78,75949.16,0.0,-0.98629,1e-05,2.69984]
[1776606944525,49.78,75949.09,0.0,-0.98628,1e-05,2.70034]
[1776606950468,49.79,75948.16,0.0,-0.98627,1e-05,2.70234]
[1776606950769,49.79,75948.16,0.0,-0.98627,1e-05,2.70234]
[1776606950937,49.79,75948.16,0.0,-0.98627,1e-05,2.70234]
[1776606951285,49.79,75948.16,0.0,-0.98627,1e-05,2.70234]
[1776606951436,49.79,75948.16,0.0,-0.98627,1e-05,2.70234]
[1776606951474,49.8,75946.19,0.0,-0.98629,1e-05,2.69978]
[1776606955503,49.8,75943.07,0.0,-0.9863,1e-05,2.69743]
[1776606957215,49.81,75944.05,0.0,-0.98629,1e-05,2.69964]
[1776606957437,49.81,75944.05,0.0,-0.98629,1e-05,2.69964]
[1776606957489,49.81,75944.05,0.0,-0.98629,1e-05,2.69964]
[1776606957517,49.81,75947.36,0.0,-0.98625,1e-05,2.70551]
[1776606957697,49.81,75947.36,0.0,-0.98625,1e-05,2.70551]
[1776606963559,49.82,75946.48,0.0,-0.98624,1e-05,2.70715]
[1776606966581,49.82,75946.46,0.0,-0.98624,1e-05,2.70805]
[1776606966610,49.83,75944.94,0.0,-0.98625,1e-05,2.70608]
[1776606966689,49.83,75944.94,0.0,-0.98625,1e-05,2.70608]
[1776606966869,49.83,75944.94,0.0,-0.98625,1e-05,2.70608]
[1776606966936,49.83,75944.94,0.0,-0.98625,1e-05,2.70608]
[1776606969601,49.83,75950.28,0.0,-0.98619,1e-05,2.71595]
[1776606970046,49.83,75950.28,0.0,-0.98619,1e-05,2.71595]
[1776606970187,49.83,75950.28,0.0,-0.98619,1e-05,2.71595]
[1776606970530,49.83,75950.28,0.0,-0.98619,1e-05,2.71595]
[1776606970608,49.83,75957.11,0.0,-0.98613,1e-05,2.72716]
[1776606970696,49.83,75957.11,0.0,-0.98613,1e-05,2.72716]
[1776606971615,49.83,75967.91,0.0,-0.98603,1e-05,2.74458]
[1776606971821,49.83,75967.91,0.0,-0.98603,1e-05,2.74458]
[1776606971936,49.83,75967.91,0.0,-0.98603,1e-05,2.74458]
[1776606972621,49.83,75968.81,0.0,-0.98602,1e-05,2.74585]
[1776606974203,49.83,75969.12,0.0,-0.98602,1e-05,2.74616]
[1776606974443,49.83,75969.12,0.0,-0.98602,1e-05,2.74616]
[1776606979671,49.83,75970.01,0.0,-0.98601,1e-05,2.74667]
[1776606983735,49.83,75967.37,0.0,-0.98604,1e-05,2.74197]
[1776606983936,49.83,75967.37,0.0,-0.98604,1e-05,2.74197]
[1776606984004,49.83,75967.37,0.0,-0.98604,1e-05,2.74197]
[1776606984188,49.83,75967.37,0.0,-0.98604,1e-05,2.74197]
[1776606984227,49.83,75964.3,0.0,-0.98607,1e-05,2.73697]
[1776606986213,49.83,75962.91,0.0,-0.98608,1e-05,2.73474]
[1776606986438,49.83,75962.91,0.0,-0.98608,1e-05,2.73474]
[1776606986719,49.83,75958.08,0.0,-0.98613,1e-05,2.72711]
[1776606991289,49.83,75957.93,0.0,-0.98613,1e-05,2.72736]
[1776606991435,49.83,75957.93,0.0,-0.98613,1e-05,2.72736]
[1776606991554,49.83,75957.93,0.0,-0.98613,1e-05,2.72736]
[1776606991601,49.83,75957.93,0.0,-0.98613,1e-05,2.72615]
[1776606991701,49.83,75957.93,0.0,-0.98613,1e-05,2.72615]
[1776606997390,49.83,75957.11,0.0,-0.98613,1e-05,2.72548]
[1776606997474,49.83,75957.11,0.0,-0.98613,1e-05,2.72548]
[1776606997611,49.83,75957.11,0.0,-0.98613,1e-05,2.72548]
[1776606997655,49.83,75957.56,0.0,-0.98613,1e-05,2.7265]
[1776606997798,49.83,75961.58,0.0,-0.98609,1e-05,2.73293]
[1776607002833,49.83,75961.99,0.0,-0.98609,1e-05,2.73358]
[1776607004865,49.83,75961.99,0.0,-0.98609,1e-05,2.73358]
[1776607004940,49.83,75961.99,0.0,-0.98609,1e-05,2.73358]
[1776607005189,49.83,75961.99,0.0,-0.98609,1e-05,2.73358]
[1776607005437,49.83,75961.99,0.0,-0.98609,1e-05,2.73358]
[1776607005538,49.83,75963.0,0.0,-0.98608,1e-05,2.73515]
[1776607010060,49.83,75964.0,0.0,-0.98607,1e-05,2.73661]
[1776607010104,49.83,75964.0,0.0,-0.98607,1e-05,2.73661]
[1776607010188,49.83,75964.0,0.0,-0.98607,1e-05,2.73661]
[1776607010206,49.83,75960.88,0.0,-0.9861,1e-05,2.73146]
[1776607010893,49.83,75958.16,0.0,-0.98613,1e-05,2.72711]
[1776607013974,49.83,75957.04,0.0,-0.98614,1e-05,2.72539]
[1776607014192,49.83,75957.04,0.0,-0.98614,1e-05,2.72539]
[1776607016943,49.83,75959.42,0.0,-0.98611,1e-05,2.72943]
[1776607017194,49.83,75959.42,0.0,-0.98611,1e-05,2.72943]
[1776607017249,49.83,75959.35,0.0,-0.98611,1e-05,2.72938]
[1776607017948,49.83,75959.35,0.0,-0.98611,1e-05,2.72938]
[1776607018190,49.83,75959.35,0.0,-0.98611,1e-05,2.72938]
[1776607018949,49.83,75965.02,0.0,-0.98606,1e-05,2.7385]
[1776607022994,49.83,75964.86,0.0,-0.98606,1e-05,2.73802]
[1776607023189,49.83,75964.86,0.0,-0.98606,1e-05,2.73802]
[1776607024991,49.83,75959.99,0.0,-0.98611,1e-05,2.72991]
[1776607026133,49.83,75959.99,0.0,-0.98611,1e-05,2.72991]
[1776607026190,49.83,75959.99,0.0,-0.98611,1e-05,2.72991]
[1776607030173,49.83,75957.54,0.0,-0.98613,1e-05,2.72611]
[1776607030191,49.83,75957.54,0.0,-0.98613,1e-05,2.72611]
[1776607030434,49.83,75957.54,0.0,-0.98613,1e-05,2.72611]
[1776607030524,49.83,75957.47,0.0,-0.98613,1e-05,2.72622]
[1776607032226,49.83,75957.38,0.0,-0.98613,1e-05,2.72607]
[1776607032437,49.83,75957.38,0.0,-0.98613,1e-05,2.72607]
[1776607038082,49.83,75959.58,0.0,-0.98611,1e-05,2.73025]
[1776607041144,49.83,75959.69,0.0,-0.98611,1e-05,2.73047]
[1776607041199,49.83,75959.69,0.0,-0.98611,1e-05,2.73047]
[1776607041370,49.83,75959.69,0.0,-0.98611,1e-05,2.73047]
[1776607041435,49.83,75959.69,0.0,-0.98611,1e-05,2.73047]
[1776607041469,49.83,75957.26,0.0,-0.98613,1e-05,2.72663]
[1776607049160,49.84,75957.24,0.0,-0.98612,1e-05,2.7273]
[1776607054706,49.84,75957.1,0.0,-0.98613,1e-05,2.72581]
[1776607055071,49.84,75957.1,0.0,-0.98613,1e-05,2.72581]
[1776607055187,49.84,75957.1,0.0,-0.98613,1e-05,2.72581]
[1776607060237,49.84,75957.07,0.0,-0.98613,1e-05,2.72646]
[1776607064656,49.84,75957.04,0.0,-0.98613,1e-05,2.72665]
[1776607064687,49.84,75957.04,0.0,-0.98613,1e-05,2.72665]
[1776607065273,49.84,75953.57,0.0,-0.98616,1e-05,2.72126]
[1776607068251,49.84,75953.65,0.0,-0.98616,1e-05,2.72155]
[1776607068435,49.84,75953.65,0.0,-0.98616,1e-05,2.72155]
[1776607068486,49.84,75950.2,0.0,-0.98619,1e-05,2.71637]
[1776607074335,49.85,75952.47,0.0,-0.98616,1e-05,2.72131]
[1776607076708,49.85,75952.47,0.0,-0.98616,1e-05,2.72131]
[1776607076936,49.85,75952.54,0.0,-0.98615,1e-05,2.72176]
[1776607078364,49.85,75949.55,0.0,-0.98618,1e-05,2.71732]
[1776607083399,49.86,75946.95,0.0,-0.9862,1e-05,2.71446]
[1776607088434,49.86,75946.78,0.0,-0.98619,1e-05,2.71563]
[1776607092772,49.86,75946.81,0.0,-0.98618,1e-05,2.71651]
[1776607092936,49.87,75946.51,0.0,-0.98619,1e-05,2.71629]
[1776607095393,49.87,75945.3,0.0,-0.98619,1e-05,2.71493]
[1776607095439,49.87,75945.3,0.0,-0.98619,1e-05,2.71493]
[1776607100518,49.88,75941.31,0.0,-0.98622,1e-05,2.71066]
[1776607101525,49.88,75935.25,0.0,-0.98627,1e-05,2.7014]
[1776607102335,49.88,75935.25,0.0,-0.98627,1e-05,2.7014]
[1776607102435,49.88,75935.25,0.0,-0.98627,1e-05,2.7014]
[1776607103831,49.88,75934.27,0.0,-0.98627,1e-05,2.70092]
[1776607104546,49.88,75937.33,0.0,-0.98624,1e-05,2.7063]
[1776607106198,49.88,75937.33,0.0,-0.98624,1e-05,2.7063]
[1776607106676,49.88,75937.33,0.0,-0.98624,1e-05,2.7063]
[1776607106695,49.88,75937.33,0.0,-0.98624,1e-05,2.7063]
[1776607106727,49.89,75936.98,0.0,-0.98624,1e-05,2.70659]
[1776607114606,49.89,75937.54,0.0,-0.98623,1e-05,2.70796]
[1776607114691,49.89,75937.54,0.0,-0.98623,1e-05,2.70796]
[1776607115878,49.9,75937.85,0.0,-0.98622,1e-05,2.70989]
[1776607115935,49.9,75937.85,0.0,-0.98622,1e-05,2.70989]
[1776607116630,49.9,75938.38,0.0,-0.98621,1e-05,2.71106]
[1776607121665,49.91,75936.45,0.0,-0.98622,1e-05,2.70954]
[1776607123168,49.91,75936.48,0.0,-0.98622,1e-05,2.7099]
[1776607123207,49.91,75936.48,0.0,-0.98622,1e-05,2.7099]
[1776607127223,49.91,75938.09,0.0,-0.9862,1e-05,2.71359]
[1776607127405,49.91,75938.09,0.0,-0.9862,1e-05,2.71359]
[1776607127439,49.91,75938.09,0.0,-0.9862,1e-05,2.71359]
[1776607127706,49.91,75940.34,0.0,-0.98618,1e-05,2.7174]
[1776607132746,49.91,75941.25,0.0,-0.98616,1e-05,2.7195]
[1776607139795,49.92,75941.26,0.0,-0.98616,1e-05,2.72023]
[1776607144558,49.92,75939.5,0.0,-0.98617,1e-05,2.71773]
[1776607144698,49.92,75939.5,0.0,-0.98617,1e-05,2.71773]
[1776607144831,49.92,75931.4,0.0,-0.98625,1e-05,2.70498]
[1776607145418,49.92,75931.4,0.0,-0.98625,1e-05,2.70498]
[1776607145436,49.92,75931.4,0.0,-0.98625,1e-05,2.70498]
[1776607145515,49.92,75931.4,0.0,-0.98625,1e-05,2.70532]
[1776607148802,49.92,75930.86,0.0,-0.98625,1e-05,2.70483]
[1776607147851,49.92,75926.45,0.0,-0.98629,1e-05,2.69818]
[1776607148939,49.92,75926.45,0.0,-0.98629,1e-05,2.69818]
[1776607153784,49.93,75922.81,0.0,-0.98631,1e-05,2.69441]
[1776607153941,49.93,75921.81,0.0,-0.98631,1e-05,2.69334]
[1776607154159,49.93,75921.81,0.0,-0.98631,1e-05,2.69334]
[1776607154199,49.93,75921.81,0.0,-0.98631,1e-05,2.69334]
[1776607154211,49.94,75923.11,0.0,-0.9863,1e-05,2.69644]
[1776607156914,49.94,75916.09,0.0,-0.98635,1e-05,2.68635]
[1776607158452,49.94,75916.09,0.0,-0.98635,1e-05,2.68635]
[1776607158489,49.94,75912.65,0.0,-0.98638,1e-05,2.68237]
[1776607160304,49.94,75912.8,0.0,-0.98638,1e-05,2.68261]
[1776607164131,49.95,75912.7,0.0,-0.98636,1e-05,2.68466]
[1776607164194,49.95,75912.7,0.0,-0.98636,1e-05,2.68466]
[1776607164232,49.99,75912.27,0.0,-0.9863,1e-05,2.69479]
[1776607165113,49.99,75912.27,0.0,-0.9863,1e-05,2.69479]
[1776607165196,49.99,75912.27,0.0,-0.9863,1e-05,2.69479]
[1776607172019,50.08,75909.71,0.0,-0.9862,1e-05,2.71268]
[1776607174569,50.09,75909.04,0.0,-0.98618,1e-05,2.71477]
[1776607174694,50.09,75909.04,0.0,-0.98618,1e-05,2.71477]
[1776607175152,50.12,75908.04,0.0,-0.98616,1e-05,2.71941]
[1776607175190,50.12,75908.04,0.0,-0.98616,1e-05,2.71941]
[1776607175207,50.12,75908.89,0.0,-0.98615,1e-05,2.72076]
[1776607177708,50.13,75910.55,0.0,-0.98611,1e-05,2.72642]
[1776607177935,50.15,75910.66,0.0,-0.98608,1e-05,2.73232]
[1776607183097,50.14,75913.83,0.0,-0.98606,1e-05,2.73612]
[1776607186118,50.14,75926.53,0.0,-0.98595,1e-05,2.75558]
[1776607187355,50.14,75926.53,0.0,-0.98595,1e-05,2.75558]
[1776607187435,50.14,75926.53,0.0,-0.98595,1e-05,2.75558]
[1776607187472,50.14,75930.67,0.0,-0.98591,1e-05,2.76129]
[1776607188953,50.14,75930.89,0.0,-0.98591,1e-05,2.76164]
[1776607189196,50.14,75930.89,0.0,-0.98591,1e-05,2.76164]
[1776607189297,50.13,75930.97,0.0,-0.98592,1e-05,2.76029]
[1776607191153,50.13,75935.44,0.0,-0.98588,1e-05,2.76674]
[1776607193103,50.13,75935.55,0.0,-0.98589,1e-05,2.76618]
[1776607193190,50.13,75935.55,0.0,-0.98589,1e-05,2.76618]
[1776607194186,50.12,75952.69,0.0,-0.98573,1e-05,2.79217]
[1776607195193,50.12,75960.06,0.0,-0.98567,1e-05,2.80331]
[1776607196200,50.11,75960.48,0.0,-0.98567,1e-05,2.8027]
[1776607197210,50.11,75956.73,0.0,-0.98572,1e-05,2.79516]
[1776607198767,50.11,75956.73,0.0,-0.98572,1e-05,2.79516]
[1776607198941,50.1,75958.21,0.0,-0.98572,1e-05,2.79488]
[1776607200011,50.1,75959.19,0.0,-0.98571,1e-05,2.79647]
[1776607200190,50.1,75959.19,0.0,-0.98571,1e-05,2.79647]
[1776607200231,50.09,75960.21,0.0,-0.98571,1e-05,2.79685]
[1776607202245,50.08,75950.39,0.0,-0.98582,1e-05,2.77842]
[1776607203633,50.08,75950.39,0.0,-0.98582,1e-05,2.77842]
[1776607203691,50.08,75950.39,0.0,-0.98582,1e-05,2.77842]
[1776607203782,50.07,75955.09,0.0,-0.98578,1e-05,2.78392]
[1776607204259,50.07,75960.67,0.0,-0.98573,1e-05,2.79297]
[1776607205916,50.07,75962.41,0.0,-0.98572,1e-05,2.79476]
[1776607205935,50.07,75962.41,0.0,-0.98572,1e-05,2.79476]
[1776607206273,50.07,75966.14,0.0,-0.98569,1e-05,2.79966]
[1776607207635,50.07,75966.14,0.0,-0.98569,1e-05,2.79966]
[1776607207692,50.07,75966.14,0.0,-0.98569,1e-05,2.79966]
[1776607207697,50.06,75976.77,0.0,-0.98561,1e-05,2.81456]
[1776607208263,50.06,75976.77,0.0,-0.98561,1e-05,2.81456]
[1776607208438,50.06,75976.77,0.0,-0.98561,1e-05,2.81456]
[1776607208538,50.05,75977.74,0.0,-0.98561,1e-05,2.81463]
[1776607209294,50.05,75981.57,0.0,-0.98558,1e-05,2.81938]
[1776607211712,50.05,75981.46,0.0,-0.98558,1e-05,2.8192]
[1776607211942,50.04,75981.81,0.0,-0.9856,1e-05,2.81663]
[1776607213322,50.03,75977.64,0.0,-0.98564,1e-05,2.8083]
[1776607214534,50.03,75977.64,0.0,-0.98564,1e-05,2.8083]
[1776607214692,50.03,75977.64,0.0,-0.98564,1e-05,2.8083]
[1776607214753,50.02,75963.5,0.0,-0.98579,1e-05,2.78247]
[1776607215754,50.02,75963.5,0.0,-0.98579,1e-05,2.78247]
[1776607215805,50.02,75965.42,0.0,-0.98578,1e-05,2.78465]
[1776607215941,50.02,75965.42,0.0,-0.98578,1e-05,2.78465]
[1776607221381,50.0,75969.59,0.0,-0.98578,1e-05,2.78581]
[1776607223395,49.99,75973.56,0.0,-0.98575,1e-05,2.79026]
[1776607224440,49.99,75973.56,0.0,-0.98575,1e-05,2.79026]
[1776607226446,49.98,75969.65,0.0,-0.9858,1e-05,2.7819]
[1776607226689,49.98,75969.65,0.0,-0.9858,1e-05,2.7819]
[1776607226790,49.98,75967.74,0.0,-0.98582,1e-05,2.77792]
[1776607227273,49.98,75967.74,0.0,-0.98582,1e-05,2.77792]
[1776607227434,49.98,75967.74,0.0,-0.98582,1e-05,2.77792]
[1776607227494,49.97,75971.8,0.0,-0.98579,1e-05,2.78368]
[1776607229437,49.97,75987.7,0.0,-0.98564,1e-05,2.80863]
[1776607230443,49.96,75995.38,0.0,-0.98559,1e-05,2.81888]
[1776607231450,49.96,75993.25,0.0,-0.98562,1e-05,2.81233]
[1776607232965,49.95,75990.76,0.0,-0.98565,1e-05,2.80686]
[1776607233465,49.95,75994.28,0.0,-0.98563,1e-05,2.81132]
[1776607234472,49.94,76000.19,0.0,-0.98558,1e-05,2.81962]
[1776607236771,49.94,76000.43,0.0,-0.98559,1e-05,2.81851]
[1776607238499,49.92,76006.65,0.0,-0.98555,1e-05,2.82422]
[1776607242528,49.9,76001.7,0.0,-0.98564,1e-05,2.81011]
[1776607244541,49.89,76004.61,0.0,-0.98562,1e-05,2.81245]
[1776607246470,49.89,76004.67,0.0,-0.98563,1e-05,2.81128]
[1776607246562,49.89,76004.67,0.0,-0.98563,1e-05,2.81128]
[1776607246690,49.89,76004.67,0.0,-0.98563,1e-05,2.81128]
[1776607246792,49.88,76004.27,0.0,-0.98564,1e-05,2.8094]
[1776607249577,49.87,76010.02,0.0,-0.98561,1e-05,2.81521]
[1776607251485,49.86,76009.93,0.0,-0.98562,1e-05,2.81381]
[1776607251490,49.86,76009.93,0.0,-0.98562,1e-05,2.81381]
[1776607251695,49.86,76009.93,0.0,-0.98562,1e-05,2.81381]
[1776607251710,49.86,76009.82,0.0,-0.98563,1e-05,2.81241]
[1776607252599,49.86,76005.74,0.0,-0.98567,1e-05,2.80455]
[1776607256978,49.84,76003.38,0.0,-0.98572,1e-05,2.7967]
[1776607257189,49.84,76003.38,0.0,-0.98572,1e-05,2.7967]
[1776607257633,49.84,76002.74,0.0,-0.98573,1e-05,2.79477]
[1776607261591,49.83,76001.08,0.0,-0.98576,1e-05,2.78959]
[1776607262670,49.82,76008.52,0.0,-0.9857,1e-05,2.80017]
[1776607263677,49.82,76003.87,0.0,-0.98575,1e-05,2.79167]
[1776607265307,49.82,76001.58,0.0,-0.98577,1e-05,2.78717]
[1776607270726,49.8,76001.06,0.0,-0.9858,1e-05,2.78246]
[1776607271733,49.8,76007.2,0.0,-0.98575,1e-05,2.79187]
[1776607272739,49.8,76018.19,0.0,-0.98565,1e-05,2.80907]
[1776607273747,49.79,76020.52,0.0,-0.98563,1e-05,2.81183]
[1776607274754,49.79,76026.82,0.0,-0.98558,1e-05,2.82108]
[1776607276768,49.78,76029.82,0.0,-0.98556,1e-05,2.82345]
[1776607278782,49.77,76024.79,0.0,-0.98563,1e-05,2.81269]
[1776607280134,49.77,76027.2,0.0,-0.98561,1e-05,2.81554]
[1776607280952,49.77,76027.2,0.0,-0.98561,1e-05,2.81554]
[1776607281804,49.76,76025.08,0.0,-0.98564,1e-05,2.80981]
[1776607283569,49.76,76027.07,0.0,-0.98563,1e-05,2.81203]
[1776607287846,49.74,76022.77,0.0,-0.9857,1e-05,2.80007]
[1776607291874,49.73,76034.2,0.0,-0.98562,1e-05,2.81396]
[1776607292881,49.72,76035.84,0.0,-0.98561,1e-05,2.81559]
[1776607294646,49.72,76035.51,0.0,-0.98562,1e-05,2.81396]
[1776607294696,49.72,76035.51,0.0,-0.98562,1e-05,2.81396]
[1776607294784,49.72,76035.51,0.0,-0.98562,1e-05,2.81396]
[1776607294937,49.72,76035.51,0.0,-0.98562,1e-05,2.81396]
[1776607294894,49.71,76035.19,0.0,-0.98563,1e-05,2.81239]
[1776607299931,49.7,76037.17,0.0,-0.98564,1e-05,2.81086]
[1776607300745,49.7,76037.17,0.0,-0.98564,1e-05,2.81086]
[1776607300937,49.7,76037.17,0.0,-0.98564,1e-05,2.81086]
[1776607302952,49.69,76042.51,0.0,-0.98561,1e-05,2.8168]
[1776607303959,49.68,76047.64,0.0,-0.98556,1e-05,2.82417]
[1776607305119,49.68,76047.59,0.0,-0.98557,1e-05,2.82287]
[1776607305191,49.68,76047.59,0.0,-0.98557,1e-05,2.82287]
[1776607305251,49.68,76047.59,0.0,-0.98557,1e-05,2.82287]
[1776607305443,49.68,76047.59,0.0,-0.98557,1e-05,2.82287]
[1776607305973,49.67,76047.62,0.0,-0.98558,1e-05,2.82173]
[1776607309452,49.66,76044.42,0.0,-0.98563,1e-05,2.81316]
[1776607309696,49.66,76044.42,0.0,-0.98563,1e-05,2.81316]
[1776607311813,49.66,76042.37,0.0,-0.98565,1e-05,2.80878]
[1776607311936,49.66,76042.37,0.0,-0.98565,1e-05,2.80878]
[1776607311914,49.65,76029.88,0.0,-0.98578,1e-05,2.78682]
[1776607317050,49.64,76030.33,0.0,-0.98579,1e-05,2.78464]
[1776607319906,49.64,76030.54,0.0,-0.98579,1e-05,2.78441]
[1776607319936,49.64,76030.54,0.0,-0.98579,1e-05,2.78441]
[1776607322085,49.63,76025.75,0.0,-0.98585,1e-05,2.77437]
[1776607325880,49.63,76024.61,0.0,-0.98587,1e-05,2.77172]
[1776607325936,49.63,76024.61,0.0,-0.98587,1e-05,2.77172]
[1776607325999,49.63,76024.61,0.0,-0.98587,1e-05,2.77172]
[1776607326197,49.63,76024.05,0.0,-0.98588,1e-05,2.77011]
[1776607326215,49.63,76023.63,0.0,-0.98588,1e-05,2.76943]
[1776607328129,49.63,76019.96,0.0,-0.98592,1e-05,2.76293]
[1776607331151,49.62,76008.35,0.0,-0.98603,1e-05,2.74363]
[1776607332156,49.62,76005.94,0.0,-0.98605,1e-05,2.73988]
[1776607333164,49.62,75998.91,0.0,-0.98612,1e-05,2.72877]
[1776607334171,49.63,75989.21,0.0,-0.9862,1e-05,2.71361]
[1776607335178,49.63,75981.89,0.0,-0.98627,1e-05,2.70257]
[1776607336185,49.63,75982.06,0.0,-0.98626,1e-05,2.70368]
[1776607339476,49.64,75981.19,0.0,-0.98626,1e-05,2.7039]
[1776607339694,49.64,75981.19,0.0,-0.98626,1e-05,2.7039]
[1776607345249,49.66,75981.28,0.0,-0.98623,1e-05,2.70932]
[1776607347561,49.66,75980.82,0.0,-0.98623,1e-05,2.70926]
[1776607347624,49.66,75980.82,0.0,-0.98623,1e-05,2.70926]
[1776607347688,49.66,75980.82,0.0,-0.98623,1e-05,2.70926]
[1776607347774,49.66,75980.63,0.0,-0.98622,1e-05,2.71028]
[1776607353394,49.67,75982.49,0.0,-0.9862,1e-05,2.71414]
[1776607353435,49.67,75982.49,0.0,-0.9862,1e-05,2.71414]
[1776607353508,49.67,75982.49,0.0,-0.9862,1e-05,2.71414]
[1776607353690,49.67,75982.49,0.0,-0.9862,1e-05,2.71414]
[1776607353751,49.68,75981.06,0.0,-0.9862,1e-05,2.71302]
[1776607354313,49.68,75975.78,0.0,-0.98625,1e-05,2.70459]
[1776607356327,49.68,75969.21,0.0,-0.98631,1e-05,2.69546]
[1776607357334,49.68,75969.21,0.0,-0.98631,1e-05,2.69546]
[1776607357438,49.68,75969.21,0.0,-0.98631,1e-05,2.69546]
[1776607360355,49.69,75945.38,0.0,-0.9865,1e-05,2.66115]
[1776607361362,49.7,75941.15,0.0,-0.98654,1e-05,2.65536]
[1776607362368,49.7,75938.04,0.0,-0.98656,1e-05,2.65189]
[1776607364051,49.73,75941.51,0.0,-0.98649,1e-05,2.66326]
[1776607367259,49.74,75942.43,0.0,-0.98646,1e-05,2.66741]
[1776607367359,49.74,75942.43,0.0,-0.98646,1e-05,2.66741]
[1776607367436,49.74,75942.43,0.0,-0.98646,1e-05,2.66741]
[1776607367454,49.75,75940.92,0.0,-0.98646,1e-05,2.66759]
[1776607369418,49.75,75934.67,0.0,-0.98651,1e-05,2.65903]
[1776607370425,49.75,75931.08,0.0,-0.98654,1e-05,2.65464]
[1776607372439,49.77,75930.31,0.0,-0.98652,1e-05,2.65775]
[1776607373446,49.77,75926.77,0.0,-0.98655,1e-05,2.6522]
[1776607374453,49.79,75919.65,0.0,-0.98659,1e-05,2.6454]
[1776607375460,49.82,75912.71,0.0,-0.9866,1e-05,2.64338]
[1776607376467,49.84,75910.67,0.0,-0.98659,1e-05,2.64476]
[1776607377473,49.84,75907.18,0.0,-0.98662,1e-05,2.63931]
[1776607379488,49.87,75891.03,0.0,-0.98671,1e-05,2.62321]
[1776607380498,49.89,75882.4,0.0,-0.98676,1e-05,2.61427]
[1776607381505,49.92,75881.92,0.0,-0.98671,1e-05,2.62314]
[1776607383520,49.94,75876.44,0.0,-0.98673,1e-05,2.61943]
[1776607385534,49.98,75869.91,0.0,-0.98674,1e-05,2.61874]
[1776607386541,50.01,75857.94,0.0,-0.98679,1e-05,2.60962]
[1776607387548,50.01,75850.67,0.0,-0.98685,1e-05,2.59843]
[1776607388556,49.95,75848.92,0.0,-0.98696,1e-05,2.57978]
[1776607390570,49.9,75840.67,0.0,-0.98712,1e-05,2.55227]
[1776607391577,49.87,75835.6,0.0,-0.9872,1e-05,2.53756]
[1776607392584,49.84,75832.27,0.0,-0.98727,1e-05,2.52579]
[1776607395606,49.77,75836.04,0.0,-0.98735,1e-05,2.51225]
[1776607398627,49.7,75831.76,0.0,-0.98749,1e-05,2.48762]
[1776607403663,49.59,75834.51,0.0,-0.98763,1e-05,2.46418]
[1776607405685,49.55,75820.98,0.0,-0.9878,1e-05,2.4339]
[1776607406247,49.55,75820.98,0.0,-0.9878,1e-05,2.4339]
[1776607406691,49.54,75801.93,0.0,-0.98797,1e-05,2.40428]
[1776607407706,49.54,75807.39,0.0,-0.98793,1e-05,2.41103]
[1776607409545,49.53,75809.44,0.0,-0.98792,1e-05,2.41269]
[1776607409715,49.52,75821.94,0.0,-0.98784,1e-05,2.42673]
[1776607410722,49.5,75818.77,0.0,-0.9879,1e-05,2.41757]
[1776607412735,49.48,75826.96,0.0,-0.98787,1e-05,2.42242]
[1776607413743,49.46,75837.06,0.0,-0.98781,1e-05,2.43284]
[1776607414750,49.44,75849.44,0.0,-0.98773,1e-05,2.44651]
[1776607415757,49.42,75860.82,0.0,-0.98767,1e-05,2.45852]
[1776607416764,49.4,75873.35,0.0,-0.98759,1e-05,2.47211]
[1776607417771,49.38,75868.92,0.0,-0.98766,1e-05,2.46021]
[1776607419785,49.34,75866.06,0.0,-0.98774,1e-05,2.446]
[1776607424820,49.25,75865.43,0.0,-0.98788,1e-05,2.42209]
[1776607425827,49.24,75858.54,0.0,-0.98796,1e-05,2.40764]
[1776607426833,49.22,75849.5,0.0,-0.98806,1e-05,2.39037]
[1776607427908,49.22,75849.5,0.0,-0.98806,1e-05,2.39037]
[1776607427990,49.2,75848.77,0.0,-0.98809,1e-05,2.38555]
[1776607431566,49.16,75846.29,0.0,-0.98817,1e-05,2.37125]
[1776607436904,49.08,75846.89,0.0,-0.98827,1e-05,2.35259]
[1776607437911,49.07,75851.64,0.0,-0.98825,1e-05,2.35638]
[1776607438370,49.07,75851.64,0.0,-0.98825,1e-05,2.35638]
[1776607438436,49.07,75851.64,0.0,-0.98825,1e-05,2.35638]
[1776607439715,49.06,75852.61,0.0,-0.98826,1e-05,2.35463]
[1776607439937,49.06,75852.61,0.0,-0.98826,1e-05,2.35463]
[1776607440038,49.05,75853.41,0.0,-0.98828,1e-05,2.35268]
[1776607443853,49.01,75855.98,0.0,-0.98831,1e-05,2.3474]
[1776607443941,49.01,75855.98,0.0,-0.98831,1e-05,2.3474]
[1776607447007,48.98,75853.21,0.0,-0.98838,1e-05,2.33463]
[1776607447109,48.98,75853.21,0.0,-0.98838,1e-05,2.33463]
[1776607447108,48.97,75851.87,0.0,-0.98841,1e-05,2.32998]
[1776607447195,48.97,75851.87,0.0,-0.98841,1e-05,2.32998]
[1776607452015,48.92,75847.58,0.0,-0.98851,1e-05,2.31132]
[1776607452521,48.92,75847.58,0.0,-0.98851,1e-05,2.31132]
[1776607452621,48.92,75847.58,0.0,-0.98851,1e-05,2.31132]
[1776607452689,48.92,75847.58,0.0,-0.98851,1e-05,2.31132]
[1776607453021,48.91,75846.6,0.0,-0.98853,1e-05,2.30761]
[1776607454029,48.9,75842.24,0.0,-0.98858,1e-05,2.29916]
[1776607455036,48.89,75837.45,0.0,-0.98863,1e-05,2.29026]
[1776607457061,48.88,75837.39,0.0,-0.98864,1e-05,2.28825]
[1776607457152,48.87,75837.91,0.0,-0.98865,1e-05,2.28712]
[1776607457203,48.87,75837.91,0.0,-0.98865,1e-05,2.28712]
[1776607457942,48.87,75837.91,0.0,-0.98865,1e-05,2.28712]
[1776607458204,48.87,75840.98,0.0,-0.98863,1e-05,2.28964]
[1776607459065,48.86,75833.4,0.0,-0.9887,1e-05,2.27704]
[1776607460031,48.86,75833.4,0.0,-0.9887,1e-05,2.27704]
[1776607460083,48.86,75833.4,0.0,-0.9887,1e-05,2.27704]
[1776607460160,48.85,75829.13,0.0,-0.98875,1e-05,2.26936]
[1776607460191,48.85,75829.13,0.0,-0.98875,1e-05,2.26936]
[1776607462093,48.85,75821.3,0.0,-0.98881,1e-05,2.25826]
[1776607462737,48.85,75821.3,0.0,-0.98881,1e-05,2.25826]
[1776607463099,48.86,75810.79,0.0,-0.98888,1e-05,2.24505]
[1776607464107,48.87,75820.91,0.0,-0.98879,1e-05,2.26097]
[1776607465114,48.87,75829.71,0.0,-0.98872,1e-05,2.27483]
[1776607466120,48.86,75827.46,0.0,-0.98874,1e-05,2.27006]
[1776607466261,48.86,75827.46,0.0,-0.98874,1e-05,2.27006]
[1776607467128,48.86,75823.89,0.0,-0.98878,1e-05,2.26353]
[1776607469142,48.85,75827.54,0.0,-0.98877,1e-05,2.26586]
[1776607471156,48.84,75837.4,0.0,-0.98871,1e-05,2.27559]
[1776607472163,48.83,75837.9,0.0,-0.98872,1e-05,2.27472]
[1776607474662,48.82,75837.62,0.0,-0.98874,1e-05,2.27123]
[1776607474692,48.82,75837.62,0.0,-0.98874,1e-05,2.27123]
[1776607479542,48.79,75837.36,0.0,-0.98877,1e-05,2.26505]
[1776607479688,48.79,75837.36,0.0,-0.98877,1e-05,2.26505]
[1776607479808,48.79,75837.36,0.0,-0.98877,1e-05,2.26505]
[1776607479936,48.79,75837.36,0.0,-0.98877,1e-05,2.26505]
[1776607480038,48.78,75838.93,0.0,-0.98878,1e-05,2.26448]
[1776607485177,48.77,75838.14,0.0,-0.98881,1e-05,2.25932]
[1776607485189,48.77,75838.14,0.0,-0.98881,1e-05,2.25932]
[1776607484247,48.76,75834.37,0.0,-0.98884,1e-05,2.25275]
[1776607485341,48.76,75834.37,0.0,-0.98884,1e-05,2.25275]
[1776607485435,48.76,75834.37,0.0,-0.98884,1e-05,2.25275]
[1776607485442,48.76,75834.85,0.0,-0.98885,1e-05,2.25227]
[1776607491248,48.73,75835.75,0.0,-0.98887,1e-05,2.24796]
[1776607491414,48.73,75835.75,0.0,-0.98887,1e-05,2.24796]
[1776607491435,48.73,75835.75,0.0,-0.98887,1e-05,2.24796]
[1776607491515,48.73,75835.46,0.0,-0.98888,1e-05,2.2465]
[1776607496845,48.71,75832.67,0.0,-0.98892,1e-05,2.23872]
[1776607496890,48.71,75832.67,0.0,-0.98892,1e-05,2.23872]
[1776607496936,48.71,75832.67,0.0,-0.98892,1e-05,2.23872]
[1776607496946,48.71,75833.44,0.0,-0.98893,1e-05,2.23812]
[1776607500390,48.7,75836.43,0.0,-0.98891,1e-05,2.2407]
[1776607500436,48.7,75836.43,0.0,-0.98891,1e-05,2.2407]
[1776607500505,48.7,75836.43,0.0,-0.98891,1e-05,2.2407]
[1776607500696,48.7,75836.43,0.0,-0.98891,1e-05,2.2407]
[1776607500704,48.69,75839.22,0.0,-0.9889,1e-05,2.24286]
[1776607503221,48.69,75837.02,0.0,-0.98892,1e-05,2.23978]
[1776607502372,48.69,75833.78,0.0,-0.98895,1e-05,2.23441]
[1776607503233,48.69,75833.78,0.0,-0.98895,1e-05,2.23441]
[1776607503435,48.69,75833.78,0.0,-0.98895,1e-05,2.23441]
[1776607503537,48.69,75828.07,0.0,-0.989,1e-05,2.22572]
[1776607504985,48.69,75828.07,0.0,-0.989,1e-05,2.22572]
[1776607504988,48.69,75828.07,0.0,-0.989,1e-05,2.22572]
[1776607505194,48.69,75828.07,0.0,-0.989,1e-05,2.22572]
[1776607505042,48.69,75823.64,0.0,-0.98902,1e-05,2.2213]
[1776607505394,48.69,75819.61,0.0,-0.98905,1e-05,2.21571]
[1776607506401,48.7,75814.22,0.0,-0.98908,1e-05,2.21062]
[1776607507408,48.71,75809.02,0.0,-0.9891,1e-05,2.20588]
[1776607508415,48.72,75800.97,0.0,-0.98915,1e-05,2.1973]
[1776607509422,48.73,75798.81,0.0,-0.98915,1e-05,2.19699]
[1776607510718,48.73,75798.81,0.0,-0.98915,1e-05,2.19699]
[1776607510792,48.76,75802.35,0.0,-0.9891,1e-05,2.20704]
[1776607511436,48.76,75815.56,0.0,-0.989,1e-05,2.22535]
[1776607512442,48.76,75822.16,0.0,-0.98893,1e-05,2.23671]
[1776607513450,48.77,75821.62,0.0,-0.98892,1e-05,2.23792]
[1776607514314,48.77,75821.62,0.0,-0.98892,1e-05,2.23792]
[1776607514457,48.78,75810.04,0.0,-0.989,1e-05,2.22374]
[1776607515464,48.79,75805.49,0.0,-0.98903,1e-05,2.21959]
[1776607517478,48.81,75812.63,0.0,-0.98895,1e-05,2.23384]
[1776607519492,48.82,75813.94,0.0,-0.98891,1e-05,2.23978]
[1776607520499,48.83,75805.71,0.0,-0.98897,1e-05,2.23019]
[1776607521860,48.83,75805.71,0.0,-0.98897,1e-05,2.23019]
[1776607521937,48.83,75805.71,0.0,-0.98897,1e-05,2.23019]
[1776607522039,48.85,75801.42,0.0,-0.98898,1e-05,2.22805]
[1776607522383,48.85,75801.42,0.0,-0.98898,1e-05,2.22805]
[1776607522438,48.85,75801.42,0.0,-0.98898,1e-05,2.22805]
[1776607522514,48.85,75800.33,0.0,-0.98899,1e-05,2.22653]
[1776607526542,48.88,75786.26,0.0,-0.98905,1e-05,2.21496]
[1776607527549,48.89,75790.02,0.0,-0.98901,1e-05,2.22201]
[1776607528557,48.9,75791.15,0.0,-0.98899,1e-05,2.22575]
[1776607531090,48.91,75792.38,0.0,-0.98896,1e-05,2.23147]
[1776607531192,48.91,75792.38,0.0,-0.98896,1e-05,2.23147]
[1776607531191,48.92,75795.21,0.0,-0.98893,1e-05,2.23599]
[1776607532585,48.93,75789.7,0.0,-0.98896,1e-05,2.23012]
[1776607533501,48.93,75789.7,0.0,-0.98896,1e-05,2.23012]
[1776607533547,48.93,75789.7,0.0,-0.98896,1e-05,2.23012]
[1776607533688,48.93,75789.7,0.0,-0.98896,1e-05,2.23012]
[1776607533786,48.91,75790.07,0.0,-0.98899,1e-05,2.22587]
[1776607539636,48.78,75785.77,0.0,-0.98919,1e-05,2.1894]
[1776607542722,48.74,75783.47,0.0,-0.98927,1e-05,2.17504]
[1776607542952,48.74,75783.47,0.0,-0.98927,1e-05,2.17504]
[1776607543000,48.69,75783.18,0.0,-0.98934,1e-05,2.16405]
[1776607543599,48.69,75783.18,0.0,-0.98934,1e-05,2.16405]
[1776607548684,48.59,75782.76,0.0,-0.98948,1e-05,2.13883]
[1776607548732,48.59,75782.76,0.0,-0.98948,1e-05,2.13883]
[1776607548936,48.59,75782.76,0.0,-0.98948,1e-05,2.13883]
[1776607549037,48.57,75780.79,0.0,-0.98952,1e-05,2.13155]
[1776607552728,48.5,75772.49,0.0,-0.98968,1e-05,2.10314]
[1776607553735,48.5,75768.91,0.0,-0.9897,1e-05,2.09836]
[1776607554742,48.47,75776.01,0.0,-0.9897,1e-05,2.10013]
[1776607556050,48.47,75776.01,0.0,-0.9897,1e-05,2.10013]
[1776607556275,48.45,75776.66,0.0,-0.98971,1e-05,2.09714]
[1776607556323,48.45,75776.66,0.0,-0.98971,1e-05,2.09714]
[1776607557505,48.43,75774.25,0.0,-0.98975,1e-05,2.09014]
[1776607557829,48.43,75774.25,0.0,-0.98975,1e-05,2.09014]
[1776607557857,48.42,75761.44,0.0,-0.98987,1e-05,2.06953]
[1776607558770,48.4,75759.84,0.0,-0.9899,1e-05,2.06416]
[1776607559777,48.39,75762.75,0.0,-0.98989,1e-05,2.06484]
[1776607560784,48.38,75767.37,0.0,-0.98988,1e-05,2.06778]
[1776607561329,48.38,75767.37,0.0,-0.98988,1e-05,2.06778]
[1776607561435,48.38,75767.37,0.0,-0.98988,1e-05,2.06778]
[1776607561824,48.36,75771.38,0.0,-0.98987,1e-05,2.06986]
[1776607563134,48.36,75771.38,0.0,-0.98987,1e-05,2.06986]
[1776607563195,48.36,75771.38,0.0,-0.98987,1e-05,2.06986]
[1776607563197,48.36,75771.38,0.0,-0.98987,1e-05,2.06986]
[1776607563235,48.35,75781.53,0.0,-0.98981,1e-05,2.08006]
[1776607563436,48.35,75781.53,0.0,-0.98981,1e-05,2.08006]
[1776607563813,48.33,75781.84,0.0,-0.98983,1e-05,2.07706]
[1776607567845,48.29,75769.66,0.0,-0.98997,1e-05,2.05118]
[1776607568852,48.27,75774.97,0.0,-0.98996,1e-05,2.05222]
[1776607569869,48.26,75770.24,0.0,-0.99001,1e-05,2.04313]
[1776607570871,48.26,75764.42,0.0,-0.99006,1e-05,2.03551]
[1776607572619,48.24,75765.7,0.0,-0.99006,1e-05,2.03448]
[1776607572700,48.24,75765.7,0.0,-0.99006,1e-05,2.03448]
[1776607572880,48.24,75765.7,0.0,-0.99006,1e-05,2.03448]
[1776607572936,48.24,75765.7,0.0,-0.99006,1e-05,2.03448]
[1776607572983,48.22,75763.96,0.0,-0.9901,1e-05,2.02715]
[1776607575906,48.19,75760.57,0.0,-0.99017,1e-05,2.01563]
[1776607576913,48.18,75763.44,0.0,-0.99016,1e-05,2.01712]
[1776607577845,48.18,75763.44,0.0,-0.99016,1e-05,2.01712]
[1776607577937,48.18,75763.44,0.0,-0.99016,1e-05,2.01712]
[1776607578077,48.18,75763.44,0.0,-0.99016,1e-05,2.01712]
[1776607578195,48.18,75763.44,0.0,-0.99016,1e-05,2.01712]
[1776607578297,48.17,75766.13,0.0,-0.99015,1e-05,2.01835]
[1776607578928,48.16,75769.88,0.0,-0.99014,1e-05,2.02094]
[1776607580261,48.16,75769.88,0.0,-0.99014,1e-05,2.02094]
[1776607580277,48.15,75772.11,0.0,-0.99014,1e-05,2.0215]
[1776607580441,48.15,75772.11,0.0,-0.99014,1e-05,2.0215]
[1776607580942,48.14,75772.94,0.0,-0.99014,1e-05,2.02024]
[1776607582014,48.14,75772.94,0.0,-0.99014,1e-05,2.02024]
[1776607582189,48.14,75772.94,0.0,-0.99014,1e-05,2.02024]
[1776607582249,48.13,75768.76,0.0,-0.99019,1e-05,2.01249]
[1776607582956,48.12,75762.65,0.0,-0.99024,1e-05,2.0024]
[1776607583596,48.12,75762.65,0.0,-0.99024,1e-05,2.0024]
[1776607585213,48.11,75762.92,0.0,-0.99025,1e-05,2.00077]
[1776607585315,48.11,75763.11,0.0,-0.99026,1e-05,1.99906]
[1776607586304,48.11,75763.11,0.0,-0.99026,1e-05,1.99906]
[1776607586659,48.1,75762.74,0.0,-0.99027,1e-05,1.99667]
[1776607586984,48.09,75753.97,0.0,-0.99035,1e-05,1.98354]
[1776607587991,48.08,75751.95,0.0,-0.99037,1e-05,1.97933]
[1776607589001,48.08,75744.6,0.0,-0.99042,1e-05,1.96993]
[1776607590008,48.07,75736.71,0.0,-0.99049,1e-05,1.95697]
[1776607591015,48.07,75736.43,0.0,-0.9905,1e-05,1.95426]
[1776607596050,48.04,75743.37,0.0,-0.99048,1e-05,1.95802]
[1776607597282,48.04,75743.37,0.0,-0.99048,1e-05,1.95802]
[1776607597290,48.04,75744.08,0.0,-0.99049,1e-05,1.95782]
[1776607597435,48.04,75744.08,0.0,-0.99049,1e-05,1.95782]
[1776607597588,48.04,75744.08,0.0,-0.99049,1e-05,1.95782]
[1776607597697,48.04,75744.08,0.0,-0.99049,1e-05,1.95782]
[1776607598064,48.03,75744.77,0.0,-0.99049,1e-05,1.9576]
[1776607603099,48.01,75745.77,0.0,-0.99051,1e-05,1.95356]
[1776607605113,48.0,75751.13,0.0,-0.99048,1e-05,1.9583]
[1776607607495,47.99,75751.33,0.0,-0.99049,1e-05,1.95639]
[1776607607699,47.99,75751.33,0.0,-0.99049,1e-05,1.95639]
[1776607608134,47.99,75748.72,0.0,-0.99052,1e-05,1.95203]
[1776607608805,47.99,75748.72,0.0,-0.99052,1e-05,1.95203]
[1776607608936,47.99,75748.72,0.0,-0.99052,1e-05,1.95203]
[1776607612163,47.97,75743.27,0.0,-0.99058,1e-05,1.94133]
[1776607612632,47.97,75743.27,0.0,-0.99058,1e-05,1.94133]
[1776607612877,47.97,75743.27,0.0,-0.99058,1e-05,1.94133]
[1776607613170,47.97,75746.04,0.0,-0.99056,1e-05,1.94406]
[1776607615184,47.96,75752.19,0.0,-0.99053,1e-05,1.95018]
[1776607615743,47.96,75752.19,0.0,-0.99053,1e-05,1.95018]
[1776607616191,47.96,75753.98,0.0,-0.99052,1e-05,1.95152]
[1776607619238,47.95,75753.04,0.0,-0.99054,1e-05,1.94847]
[1776607619435,47.94,75750.54,0.0,-0.99056,1e-05,1.94443]
[1776607620266,47.94,75750.54,0.0,-0.99056,1e-05,1.94443]
[1776607620313,47.94,75750.05,0.0,-0.99057,1e-05,1.94301]
[1776607620435,47.94,75750.05,0.0,-0.99057,1e-05,1.94301]
[1776607621229,47.94,75750.24,0.0,-0.99057,1e-05,1.94246]
[1776607626264,47.92,75749.0,0.0,-0.9906,1e-05,1.93725]
[1776607627270,47.92,75736.95,0.0,-0.99069,1e-05,1.9214]
[1776607628278,47.92,75735.47,0.0,-0.9907,1e-05,1.91914]
[1776607628505,47.92,75735.47,0.0,-0.9907,1e-05,1.91914]
[1776607628687,47.92,75735.47,0.0,-0.9907,1e-05,1.91914]
[1776607631590,47.91,75734.76,0.0,-0.99071,1e-05,1.91725]
[1776607631699,47.91,75734.76,0.0,-0.99071,1e-05,1.91725]
[1776607633234,47.91,75734.7,0.0,-0.99071,1e-05,1.91688]
[1776607633313,47.91,75735.8,0.0,-0.99071,1e-05,1.91798]
[1776607633435,47.91,75735.8,0.0,-0.99071,1e-05,1.91798]
[1776607634320,47.91,75735.75,0.0,-0.99071,1e-05,1.91762]
[1776607635327,47.91,75738.75,0.0,-0.99069,1e-05,1.92111]
[1776607637341,47.9,75735.97,0.0,-0.99071,1e-05,1.91695]
[1776607638348,47.9,75724.84,0.0,-0.99079,1e-05,1.90278]
[1776607639356,47.9,75718.67,0.0,-0.99083,1e-05,1.89509]
[1776607640363,47.9,75715.24,0.0,-0.99085,1e-05,1.89096]
[1776607641370,47.9,75720.81,0.0,-0.99081,1e-05,1.89806]
[1776607642377,47.9,75723.78,0.0,-0.99079,1e-05,1.90182]
[1776607643936,47.9,75723.78,0.0,-0.99079,1e-05,1.90182]
[1776607644038,47.9,75719.58,0.0,-0.99082,1e-05,1.89669]
[1776607644391,47.9,75716.92,0.0,-0.99084,1e-05,1.89338]
[1776607647032,47.91,75717.92,0.0,-0.99083,1e-05,1.89476]
[1776607647493,47.91,75719.05,0.0,-0.99082,1e-05,1.89637]
[1776607647692,47.91,75719.05,0.0,-0.99082,1e-05,1.89637]
[1776607648419,47.91,75714.65,0.0,-0.99085,1e-05,1.89101]
[1776607651474,47.91,75714.46,0.0,-0.99085,1e-05,1.89113]
[1776607651697,47.91,75714.46,0.0,-0.99085,1e-05,1.89113]
[1776607651739,47.91,75717.08,0.0,-0.99084,1e-05,1.89337]
[1776607656191,47.91,75716.73,0.0,-0.99084,1e-05,1.89318]
[1776607656438,47.91,75716.37,0.0,-0.99084,1e-05,1.89315]
[1776607663268,47.91,75717.44,0.0,-0.99083,1e-05,1.89495]
[1776607663439,47.92,75717.36,0.0,-0.99083,1e-05,1.89519]
[1776607664531,47.92,75722.09,0.0,-0.9908,1e-05,1.90115]
[1776607667367,47.92,75722.32,0.0,-0.99079,1e-05,1.90144]
[1776607667555,47.92,75742.35,0.0,-0.99066,1e-05,1.9265]
[1776607668562,47.91,75744.28,0.0,-0.99065,1e-05,1.9285]
[1776607670750,47.91,75744.25,0.0,-0.99065,1e-05,1.928]
[1776607670852,47.91,75743.82,0.0,-0.99066,1e-05,1.92653]
[1776607675611,47.9,75747.07,0.0,-0.99065,1e-05,1.92878]
[1776607678632,47.89,75749.65,0.0,-0.99064,1e-05,1.93047]
[1776607682192,47.89,75749.88,0.0,-0.99064,1e-05,1.92963]
[1776607682723,47.88,75751.38,0.0,-0.99064,1e-05,1.93042]
[1776607682940,47.88,75751.38,0.0,-0.99064,1e-05,1.93042]
[1776607685681,47.87,75756.76,0.0,-0.99061,1e-05,1.93544]
[1776607687326,47.87,75756.76,0.0,-0.99061,1e-05,1.93544]
[1776607687422,47.87,75761.32,0.0,-0.99059,1e-05,1.93996]
[1776607687436,47.87,75761.32,0.0,-0.99059,1e-05,1.93996]
[1776607690878,47.86,75762.43,0.0,-0.99059,1e-05,1.93987]
[1776607690939,47.86,75762.43,0.0,-0.99059,1e-05,1.93987]
[1776607692929,47.86,75760.52,0.0,-0.99061,1e-05,1.93599]
[1776607692937,47.86,75760.52,0.0,-0.99061,1e-05,1.93599]
[1776607693737,47.85,75774.05,0.0,-0.99052,1e-05,1.95178]
[1776607694744,47.85,75777.64,0.0,-0.9905,1e-05,1.95565]
[1776607695974,47.85,75777.64,0.0,-0.9905,1e-05,1.95565]
[1776607696195,47.85,75777.64,0.0,-0.9905,1e-05,1.95565]
[1776607696296,47.87,75782.17,0.0,-0.99044,1e-05,1.9674]
[1776607697764,47.9,75785.37,0.0,-0.99038,1e-05,1.97818]
[1776607699779,47.89,75787.92,0.0,-0.99038,1e-05,1.97861]
[1776607701793,47.88,75784.37,0.0,-0.99042,1e-05,1.97116]
[1776607702587,47.88,75784.37,0.0,-0.99042,1e-05,1.97116]
[1776607702657,47.88,75784.37,0.0,-0.99042,1e-05,1.97116]
[1776607702692,47.88,75784.37,0.0,-0.99042,1e-05,1.97116]
[1776607702800,47.87,75784.52,0.0,-0.99042,1e-05,1.96992]
[1776607704814,47.86,75779.86,0.0,-0.99047,1e-05,1.96135]
[1776607705821,47.85,75774.59,0.0,-0.99051,1e-05,1.95336]
[1776607706781,47.85,75774.59,0.0,-0.99051,1e-05,1.95336]
[1776607706936,47.85,75774.59,0.0,-0.99051,1e-05,1.95336]
[1776607707002,47.85,75772.08,0.0,-0.99054,1e-05,1.94802]
[1776607710856,47.83,75768.33,0.0,-0.99059,1e-05,1.9397]
[1776607712543,47.83,75766.54,0.0,-0.99061,1e-05,1.93546]
[1776607712687,47.83,75766.54,0.0,-0.99061,1e-05,1.93546]
[1776607716936,47.81,75766.33,0.0,-0.99063,1e-05,1.93244]
[1776607717037,47.81,75766.33,0.0,-0.99063,1e-05,1.93178]
[1776607719392,47.81,75766.33,0.0,-0.99063,1e-05,1.93178]
[1776607723916,47.79,75770.47,0.0,-0.99063,1e-05,1.93292]
[1776607723935,47.79,75770.47,0.0,-0.99063,1e-05,1.93292]
[1776607723949,47.79,75768.34,0.0,-0.99064,1e-05,1.92957]
[1776607728984,47.78,75761.85,0.0,-0.9907,1e-05,1.91858]
[1776607729991,47.78,75757.43,0.0,-0.99074,1e-05,1.91264]
[1776607733014,47.77,75754.87,0.0,-0.99076,1e-05,1.90866]
[1776607735028,47.77,75747.46,0.0,-0.99081,1e-05,1.89905]
[1776607737042,47.77,75744.51,0.0,-0.99083,1e-05,1.89538]
[1776607739056,47.77,75739.69,0.0,-0.99086,1e-05,1.88951]
[1776607741070,47.77,75730.09,0.0,-0.99092,1e-05,1.87795]
[1776607742077,47.77,75732.38,0.0,-0.99091,1e-05,1.88113]
[1776607747112,47.78,75730.38,0.0,-0.99091,1e-05,1.88019]
[1776607752147,47.79,75727.92,0.0,-0.99092,1e-05,1.8788]
[1776607757199,47.8,75727.14,0.0,-0.99091,1e-05,1.87978]
[1776607761416,47.8,75726.04,0.0,-0.99091,1e-05,1.87964]
[1776607761436,47.8,75726.04,0.0,-0.99091,1e-05,1.87964]
[1776607767268,47.82,75726.9,0.0,-0.99089,1e-05,1.88343]
[1776607772304,47.82,75729.94,0.0,-0.99087,1e-05,1.88754]
[1776607772936,47.82,75729.94,0.0,-0.99087,1e-05,1.88754]
[1776607773517,47.82,75729.94,0.0,-0.99087,1e-05,1.88754]
[1776607773690,47.82,75729.94,0.0,-0.99087,1e-05,1.88778]
[1776607773612,47.82,75729.94,0.0,-0.99087,1e-05,1.88778]
[1776607778432,47.83,75726.98,0.0,-0.99088,1e-05,1.88505]
[1776607778686,47.83,75726.54,0.0,-0.99088,1e-05,1.88481]
[1776607782374,47.83,75730.03,0.0,-0.99085,1e-05,1.8904]
[1776607784388,47.84,75735.44,0.0,-0.99082,1e-05,1.89756]
[1776607785721,47.84,75733.05,0.0,-0.99083,1e-05,1.8947]
[1776607785858,47.84,75733.05,0.0,-0.99083,1e-05,1.8947]
[1776607785935,47.84,75733.05,0.0,-0.99083,1e-05,1.8947]
[1776607786402,47.84,75730.78,0.0,-0.99085,1e-05,1.89206]
[1776607789424,47.84,75734.99,0.0,-0.99081,1e-05,1.89787]
[1776607794460,47.84,75732.31,0.0,-0.99083,1e-05,1.89532]
[1776607799112,47.85,75732.6,0.0,-0.99082,1e-05,1.89649]
[1776607799170,47.85,75732.6,0.0,-0.99082,1e-05,1.89649]
[1776607799191,47.85,75732.6,0.0,-0.99082,1e-05,1.89649]
[1776607799496,47.85,75732.56,0.0,-0.99082,1e-05,1.89663]
[1776607804531,47.85,75733.12,0.0,-0.99081,1e-05,1.89813]
[1776607804991,47.85,75733.12,0.0,-0.99081,1e-05,1.89813]
[1776607805045,47.85,75733.12,0.0,-0.99081,1e-05,1.89813]
[1776607805192,47.85,75733.12,0.0,-0.99081,1e-05,1.89813]
[1776607805293,47.85,75733.12,0.0,-0.99081,1e-05,1.89832]
[1776607808559,47.86,75729.41,0.0,-0.99083,1e-05,1.89435]
[1776607813893,47.86,75729.05,0.0,-0.99083,1e-05,1.8949]
[1776607813937,47.86,75729.05,0.0,-0.99083,1e-05,1.8949]
[1776607813952,47.86,75729.05,0.0,-0.99083,1e-05,1.8949]
[1776607814188,47.86,75729.05,0.0,-0.99083,1e-05,1.8949]
[1776607814274,47.86,75729.05,0.0,-0.99083,1e-05,1.89535]
[1776607817622,47.87,75733.92,0.0,-0.99079,1e-05,1.90219]
[1776607819196,47.87,75733.92,0.0,-0.99079,1e-05,1.90219]
[1776607819436,47.87,75733.92,0.0,-0.99079,1e-05,1.90219]
[1776607819515,47.87,75738.57,0.0,-0.99076,1e-05,1.90813]
[1776607824018,47.87,75744.17,0.0,-0.99072,1e-05,1.91511]
[1776607824671,47.87,75753.94,0.0,-0.99065,1e-05,1.92738]
[1776607825678,47.9,75763.46,0.0,-0.99055,1e-05,1.94699]
[1776607826685,47.93,75770.72,0.0,-0.99046,1e-05,1.96348]
[1776607827692,47.96,75769.91,0.0,-0.99042,1e-05,1.9694]
[1776607830713,48.05,75774.75,0.0,-0.99028,1e-05,1.99566]
[1776607831759,48.05,75774.75,0.0,-0.99028,1e-05,1.99566]
[1776607831935,48.05,75774.75,0.0,-0.99028,1e-05,1.99566]
[1776607832551,48.05,75774.75,0.0,-0.99028,1e-05,1.99566]
[1776607832694,48.08,75775.08,0.0,-0.99024,1e-05,2.00122]
[1776607832727,48.1,75774.44,0.0,-0.99021,1e-05,2.0066]
[1776607837549,48.18,75773.68,0.0,-0.99012,1e-05,2.02356]
[1776607836756,48.2,75766.53,0.0,-0.99014,1e-05,2.02]
[1776607837689,48.2,75766.53,0.0,-0.99014,1e-05,2.02]
[1776607841830,48.18,75766.39,0.0,-0.99018,1e-05,2.0132]
[1776607841942,48.18,75766.39,0.0,-0.99018,1e-05,2.0132]
[1776607842210,48.18,75766.39,0.0,-0.99018,1e-05,2.0132]
[1776607842434,48.18,75766.39,0.0,-0.99018,1e-05,2.0132]
[1776607842487,48.15,75764.08,0.0,-0.99023,1e-05,2.00395]
[1776607846580,48.13,75766.36,0.0,-0.99023,1e-05,2.00287]
[1776607846706,48.12,75769.62,0.0,-0.99022,1e-05,2.00512]
[1776607853591,48.08,75769.83,0.0,-0.99027,1e-05,1.99568]
[1776607853696,48.06,75768.98,0.0,-0.9903,1e-05,1.99087]
[1776607853710,48.06,75768.98,0.0,-0.9903,1e-05,1.99087]
[1776607853941,48.06,75768.98,0.0,-0.9903,1e-05,1.99087]
[1776607854042,48.05,75767.49,0.0,-0.99033,1e-05,1.98539]
[1776607858133,48.03,75767.9,0.0,-0.99035,1e-05,1.98256]
[1776607858192,48.03,75767.9,0.0,-0.99035,1e-05,1.98256]
[1776607862502,48.01,75770.73,0.0,-0.99036,1e-05,1.97966]
[1776607862552,48.01,75770.73,0.0,-0.99036,1e-05,1.97966]
[1776607862691,47.99,75770.83,0.0,-0.99038,1e-05,1.9766]
[1776607862940,47.99,75768.41,0.0,-0.9904,1e-05,1.97349]
[1776607863947,47.99,75771.93,0.0,-0.99038,1e-05,1.97645]
[1776607864997,47.99,75771.93,0.0,-0.99038,1e-05,1.97645]
[1776607865045,47.99,75771.93,0.0,-0.99038,1e-05,1.97645]
[1776607865190,47.99,75771.93,0.0,-0.99038,1e-05,1.97645]
[1776607865278,47.97,75770.85,0.0,-0.99041,1e-05,1.97203]
[1776607867975,47.96,75767.31,0.0,-0.99045,1e-05,1.96462]
[1776607869398,47.96,75767.31,0.0,-0.99045,1e-05,1.96462]
[1776607869435,47.96,75767.31,0.0,-0.99045,1e-05,1.96462]
[1776607869493,47.96,75767.31,0.0,-0.99045,1e-05,1.96462]
[1776607869536,47.95,75766.21,0.0,-0.99047,1e-05,1.96051]
[1776607869693,47.95,75766.21,0.0,-0.99047,1e-05,1.96051]
[1776607879052,47.9,75765.04,0.0,-0.99054,1e-05,1.94731]
[1776607882115,47.89,75764.38,0.0,-0.99056,1e-05,1.94436]
[1776607882189,47.89,75764.38,0.0,-0.99056,1e-05,1.94436]
[1776607891140,47.85,75758.01,0.0,-0.99066,1e-05,1.9257]
[1776607892107,47.85,75758.01,0.0,-0.99066,1e-05,1.9257]
[1776607892191,47.85,75758.01,0.0,-0.99066,1e-05,1.9257]
[1776607892211,47.85,75758.01,0.0,-0.99066,1e-05,1.9257]
[1776607892435,47.85,75758.01,0.0,-0.99066,1e-05,1.9257]
[1776607892536,47.84,75757.68,0.0,-0.99067,1e-05,1.92461]
[1776607896988,47.83,75757.27,0.0,-0.99068,1e-05,1.92161]
[1776607897191,47.83,75757.27,0.0,-0.99068,1e-05,1.92161]
[1776607898189,47.83,75760.64,0.0,-0.99067,1e-05,1.92484]
[1776607900319,47.83,75762.78,0.0,-0.99065,1e-05,1.92698]
[1776607900409,47.83,75762.78,0.0,-0.99065,1e-05,1.92698]
[1776607900435,47.83,75762.78,0.0,-0.99065,1e-05,1.92698]
[1776607900518,47.82,75763.09,0.0,-0.99066,1e-05,1.92679]
[1776607906245,47.81,75763.31,0.0,-0.99067,1e-05,1.92383]
[1776607906707,47.81,75763.31,0.0,-0.99067,1e-05,1.92383]
[1776607906843,47.81,75763.31,0.0,-0.99067,1e-05,1.92383]
[1776607906936,47.81,75763.31,0.0,-0.99067,1e-05,1.92383]
[1776607907252,47.81,75766.07,0.0,-0.99066,1e-05,1.92679]
[1776607912287,47.79,75767.63,0.0,-0.99066,1e-05,1.92583]
[1776607913829,47.79,75768.83,0.0,-0.99066,1e-05,1.92677]
[1776607913936,47.79,75768.83,0.0,-0.99066,1e-05,1.92677]
[1776607914198,47.79,75768.83,0.0,-0.99066,1e-05,1.92677]
[1776607914301,47.79,75769.6,0.0,-0.99065,1e-05,1.92715]
[1776607918263,47.85,75770.17,0.0,-0.99057,1e-05,1.94166]
[1776607918434,47.85,75770.17,0.0,-0.99057,1e-05,1.94166]
[1776607920345,47.94,75794.64,0.0,-0.99029,1e-05,1.99367]
[1776607921352,47.97,75795.7,0.0,-0.99025,1e-05,2.0012]
[1776607922359,47.99,75786.65,0.0,-0.99028,1e-05,1.99551]
[1776607923366,48.02,75784.01,0.0,-0.99026,1e-05,1.9982]
[1776607924389,48.02,75784.01,0.0,-0.99026,1e-05,1.9982]
[1776607924439,48.02,75784.01,0.0,-0.99026,1e-05,1.9982]
[1776607924498,48.02,75784.01,0.0,-0.99026,1e-05,1.9982]
[1776607924540,48.04,75781.63,0.0,-0.99024,1e-05,2.00117]
[1776607924696,48.04,75781.63,0.0,-0.99024,1e-05,2.00117]
[1776607930414,48.06,75787.08,0.0,-0.99019,1e-05,2.01158]
[1776607930847,48.06,75787.08,0.0,-0.99019,1e-05,2.01158]
[1776607930935,48.06,75787.08,0.0,-0.99019,1e-05,2.01158]
[1776607931422,48.08,75792.2,0.0,-0.99012,1e-05,2.02408]
[1776607932902,48.11,75795.22,0.0,-0.99007,1e-05,2.03365]
[1776607932938,48.11,75795.22,0.0,-0.99007,1e-05,2.03365]
[1776607932974,48.11,75795.22,0.0,-0.99007,1e-05,2.03365]
[1776607933191,48.11,75795.22,0.0,-0.99007,1e-05,2.03365]
[1776607933436,48.13,75798.34,0.0,-0.99001,1e-05,2.04321]
[1776607937813,48.18,75796.11,0.0,-0.98996,1e-05,2.0528]
[1776607937939,48.18,75796.11,0.0,-0.98996,1e-05,2.0528]
[1776607942484,48.25,75797.85,0.0,-0.98986,1e-05,2.07017]
[1776607942690,48.25,75797.85,0.0,-0.98986,1e-05,2.07017]
[1776607942499,48.29,75799.7,0.0,-0.98979,1e-05,2.0822]
[1776607943014,48.29,75799.7,0.0,-0.98979,1e-05,2.0822]
[1776607943188,48.29,75799.7,0.0,-0.98979,1e-05,2.0822]
[1776607948543,48.4,75799.91,0.0,-0.98964,1e-05,2.10898]
[1776607953576,48.48,75799.09,0.0,-0.98954,1e-05,2.12665]
[1776607954834,48.5,75796.91,0.0,-0.98954,1e-05,2.12754]
[1776607954937,48.5,75796.91,0.0,-0.98954,1e-05,2.12754]
[1776607954956,48.5,75796.91,0.0,-0.98954,1e-05,2.12754]
[1776607955189,48.5,75796.91,0.0,-0.98954,1e-05,2.12754]
[1776607955291,48.48,75796.91,0.0,-0.98956,1e-05,2.12313]
[1776607960625,48.39,75797.23,0.0,-0.98968,1e-05,2.10294]
[1776607962089,48.38,75799.96,0.0,-0.98968,1e-05,2.10271]
[1776607962186,48.38,75799.96,0.0,-0.98968,1e-05,2.10271]
[1776607967674,48.28,75802.17,0.0,-0.98979,1e-05,2.0834]
[1776607972710,48.25,75802.81,0.0,-0.98983,1e-05,2.07587]
[1776607974723,48.29,75806.97,0.0,-0.98974,1e-05,2.09104]
[1776607975822,48.29,75806.97,0.0,-0.98974,1e-05,2.09104]
[1776607975935,48.29,75806.97,0.0,-0.98974,1e-05,2.09104]
[1776607975997,48.29,75806.97,0.0,-0.98974,1e-05,2.09104]
[1776607976197,48.29,75806.97,0.0,-0.98974,1e-05,2.09104]
[1776607976299,48.33,75811.0,0.0,-0.98966,1e-05,2.10545]
[1776607976738,48.33,75818.29,0.0,-0.98961,1e-05,2.11524]
[1776607978201,48.33,75818.29,0.0,-0.98961,1e-05,2.11524]
[1776607978435,48.33,75818.29,0.0,-0.98961,1e-05,2.11524]
[1776607978516,48.36,75821.8,0.0,-0.98954,1e-05,2.12821]
[1776607984658,48.43,75821.15,0.0,-0.98945,1e-05,2.14276]
[1776607984699,48.43,75821.15,0.0,-0.98945,1e-05,2.14276]
[1776607985329,48.46,75819.98,0.0,-0.98942,1e-05,2.14858]
[1776607985440,48.46,75819.98,0.0,-0.98942,1e-05,2.14858]
[1776607985541,48.47,75820.34,0.0,-0.9894,1e-05,2.15267]
[1776607990311,48.51,75822.83,0.0,-0.98932,1e-05,2.16638]
[1776607990436,48.51,75822.83,0.0,-0.98932,1e-05,2.16638]
[1776607990461,48.54,75829.49,0.0,-0.98923,1e-05,2.18189]
[1776607994584,48.57,75826.25,0.0,-0.98923,1e-05,2.18341]
[1776607994687,48.57,75826.25,0.0,-0.98923,1e-05,2.18341]
[1776607994847,48.56,75826.03,0.0,-0.98924,1e-05,2.18075]
[1776607994937,48.56,75826.03,0.0,-0.98924,1e-05,2.18075]
[1776607994999,48.56,75821.51,0.0,-0.98928,1e-05,2.17455]
[1776608000517,48.47,75821.59,0.0,-0.98939,1e-05,2.15479]
[1776608000692,48.47,75821.59,0.0,-0.98939,1e-05,2.15479]
[1776608002921,48.4,75825.07,0.0,-0.98946,1e-05,2.14124]
[1776608004322,48.4,75825.07,0.0,-0.98946,1e-05,2.14124]
[1776608004436,48.4,75825.07,0.0,-0.98946,1e-05,2.14124]
[1776608004643,48.4,75825.07,0.0,-0.98946,1e-05,2.14124]
[1776608004691,48.4,75825.07,0.0,-0.98946,1e-05,2.14124]
[1776608004699,48.36,75825.42,0.0,-0.98951,1e-05,2.133]
[1776608005942,48.38,75828.89,0.0,-0.98946,1e-05,2.14166]
[1776608009970,48.44,75836.52,0.0,-0.98932,1e-05,2.16697]
[1776608011073,48.44,75836.52,0.0,-0.98932,1e-05,2.16697]
[1776608011185,48.44,75836.52,0.0,-0.98932,1e-05,2.16697]
[1776608011209,48.47,75839.3,0.0,-0.98927,1e-05,2.17618]
[1776608011869,48.47,75839.3,0.0,-0.98927,1e-05,2.17618]
[1776608011937,48.47,75839.3,0.0,-0.98927,1e-05,2.17618]
[1776608011984,48.47,75840.46,0.0,-0.98926,1e-05,2.17778]
[1776608017027,48.53,75833.31,0.0,-0.98923,1e-05,2.18339]
[1776608018015,48.53,75833.31,0.0,-0.98923,1e-05,2.18339]
[1776608018188,48.53,75833.31,0.0,-0.98923,1e-05,2.18339]
[1776608018220,48.52,75829.98,0.0,-0.98926,1e-05,2.17647]
[1776608024077,48.42,75828.0,0.0,-0.98942,1e-05,2.14948]
[1776608025280,48.42,75828.0,0.0,-0.98942,1e-05,2.14948]
[1776608025436,48.42,75828.0,0.0,-0.98942,1e-05,2.14948]
[1776608025598,48.42,75828.0,0.0,-0.98942,1e-05,2.14948]
[1776608025690,48.42,75828.0,0.0,-0.98942,1e-05,2.14948]
[1776608025743,48.38,75828.9,0.0,-0.98946,1e-05,2.1417]
[1776608029420,48.38,75831.64,0.0,-0.98944,1e-05,2.14495]
[1776608029435,48.38,75831.64,0.0,-0.98944,1e-05,2.14495]
[1776608030118,48.41,75838.66,0.0,-0.98935,1e-05,2.1621]
[1776608032132,48.44,75840.08,0.0,-0.9893,1e-05,2.17117]
[1776608034883,48.47,75841.41,0.0,-0.98925,1e-05,2.17965]
[1776608034943,48.47,75841.41,0.0,-0.98925,1e-05,2.17965]
[1776608035057,48.47,75841.41,0.0,-0.98925,1e-05,2.17965]
[1776608035200,48.47,75841.41,0.0,-0.98925,1e-05,2.17965]
[1776608035301,48.5,75841.73,0.0,-0.98921,1e-05,2.18647]
[1776608041314,48.55,75841.65,0.0,-0.98914,1e-05,2.19831]
[1776608041434,48.55,75841.65,0.0,-0.98914,1e-05,2.19831]
[1776608041527,48.57,75829.99,0.0,-0.9892,1e-05,2.18787]
[1776608043407,48.57,75829.55,0.0,-0.9892,1e-05,2.18726]
[1776608043437,48.57,75829.55,0.0,-0.9892,1e-05,2.18726]
[1776608043508,48.59,75830.6,0.0,-0.98916,1e-05,2.19471]
[1776608048059,48.57,75827.42,0.0,-0.98921,1e-05,2.18582]
[1776608048194,48.57,75827.42,0.0,-0.98921,1e-05,2.18582]
[1776608048295,48.59,75827.42,0.0,-0.98919,1e-05,2.18888]
[1776608053491,48.61,75828.12,0.0,-0.98915,1e-05,2.19578]
[1776608053688,48.61,75828.12,0.0,-0.98915,1e-05,2.19578]
[1776608059321,48.71,75826.59,0.0,-0.98903,1e-05,2.21767]
[1776608063346,48.73,75826.43,0.0,-0.989,1e-05,2.22225]
[1776608063434,48.73,75826.43,0.0,-0.989,1e-05,2.22225]
[1776608063653,48.73,75826.43,0.0,-0.989,1e-05,2.22225]
[1776608063695,48.73,75826.43,0.0,-0.989,1e-05,2.22225]
[1776608063700,48.75,75827.57,0.0,-0.98897,1e-05,2.22845]
[1776608069820,48.75,75827.57,0.0,-0.98897,1e-05,2.22845]
[1776608069936,48.75,75827.57,0.0,-0.98897,1e-05,2.22845]
[1776608070850,48.81,75824.92,0.0,-0.98891,1e-05,2.2394]
[1776608070936,48.81,75824.92,0.0,-0.98891,1e-05,2.2394]
[1776608071405,48.82,75826.03,0.0,-0.98889,1e-05,2.24162]
[1776608076631,48.85,75826.34,0.0,-0.98885,1e-05,2.24955]
[1776608076687,48.85,75826.34,0.0,-0.98885,1e-05,2.24955]
[1776608082482,48.89,75827.61,0.0,-0.98877,1e-05,2.2628]
[1776608083416,48.89,75827.61,0.0,-0.98877,1e-05,2.2628]
[1776608083436,48.89,75827.61,0.0,-0.98877,1e-05,2.2628]
[1776608083489,48.9,75828.64,0.0,-0.98876,1e-05,2.26575]
[1776608088524,48.93,75828.68,0.0,-0.98872,1e-05,2.27271]
[1776608093559,48.95,75828.32,0.0,-0.98868,1e-05,2.27843]
[1776608094940,48.96,75830.29,0.0,-0.98866,1e-05,2.2824]
[1776608098061,48.97,75828.15,0.0,-0.98866,1e-05,2.28265]
[1776608098205,48.97,75828.15,0.0,-0.98866,1e-05,2.28265]
[1776608098594,48.98,75827.65,0.0,-0.98866,1e-05,2.28305]
[1776608103629,49.0,75828.11,0.0,-0.98862,1e-05,2.28899]
[1776608103971,49.0,75828.11,0.0,-0.98862,1e-05,2.28899]
[1776608104194,49.0,75828.11,0.0,-0.98862,1e-05,2.28899]
[1776608106650,49.01,75822.38,0.0,-0.98865,1e-05,2.28377]
[1776608107548,49.01,75822.38,0.0,-0.98865,1e-05,2.28377]
[1776608107695,49.01,75822.38,0.0,-0.98865,1e-05,2.28377]
[1776608107757,49.01,75818.88,0.0,-0.98867,1e-05,2.27988]
[1776608107971,49.01,75818.88,0.0,-0.98867,1e-05,2.27988]
[1776608108195,49.01,75818.88,0.0,-0.98867,1e-05,2.27988]
[1776608109990,49.02,75815.32,0.0,-0.98869,1e-05,2.2771]
[1776608113701,49.04,75808.4,0.0,-0.98872,1e-05,2.27188]
[1776608114708,49.05,75799.51,0.0,-0.98878,1e-05,2.26062]
[1776608115715,49.05,75796.37,0.0,-0.9888,1e-05,2.25763]
[1776608116722,49.02,75802.91,0.0,-0.98878,1e-05,2.25981]
[1776608117452,49.02,75802.91,0.0,-0.98878,1e-05,2.25981]
[1776608117690,49.02,75802.91,0.0,-0.98878,1e-05,2.25981]
[1776608117729,48.99,75808.25,0.0,-0.98878,1e-05,2.26028]
[1776608118464,48.99,75808.25,0.0,-0.98878,1e-05,2.26028]
[1776608118688,48.99,75808.25,0.0,-0.98878,1e-05,2.26028]
[1776608123771,49.0,75807.29,0.0,-0.98879,1e-05,2.25942]
[1776608128806,48.92,75808.26,0.0,-0.98888,1e-05,2.24328]
[1776608130561,48.93,75808.32,0.0,-0.98887,1e-05,2.24506]
[1776608130695,48.93,75808.32,0.0,-0.98887,1e-05,2.24506]
[1776608130851,48.94,75808.51,0.0,-0.98886,1e-05,2.24698]
[1776608131168,48.94,75808.51,0.0,-0.98886,1e-05,2.24698]
[1776608131189,48.94,75808.51,0.0,-0.98886,1e-05,2.24698]
[1776608133872,48.96,75799.0,0.0,-0.98891,1e-05,2.23716]
[1776608134003,48.96,75799.0,0.0,-0.98891,1e-05,2.23716]
[1776608134195,48.96,75799.0,0.0,-0.98891,1e-05,2.23716]
[1776608134450,48.96,75799.0,0.0,-0.98891,1e-05,2.23716]
[1776608134691,48.96,75799.0,0.0,-0.98891,1e-05,2.23716]
[1776608134879,48.96,75799.51,0.0,-0.9889,1e-05,2.23963]
[1776608139914,49.0,75799.34,0.0,-0.98885,1e-05,2.24764]
[1776608145339,49.02,75799.44,0.0,-0.98882,1e-05,2.25385]
[1776608145436,49.02,75799.44,0.0,-0.98882,1e-05,2.25385]
[1776608145440,49.03,75802.94,0.0,-0.98877,1e-05,2.26152]
[1776608146764,49.03,75802.94,0.0,-0.98877,1e-05,2.26152]
[1776608146937,49.04,75802.75,0.0,-0.98877,1e-05,2.26257]
[1776608146963,49.04,75807.42,0.0,-0.98873,1e-05,2.26913]
[1776608151998,49.06,75808.37,0.0,-0.98869,1e-05,2.2761]
[1776608153031,49.06,75808.37,0.0,-0.98869,1e-05,2.2761]
[1776608153196,49.06,75808.37,0.0,-0.98869,1e-05,2.2761]
[1776608153292,49.07,75810.84,0.0,-0.98867,1e-05,2.28065]
[1776608154246,49.07,75810.84,0.0,-0.98867,1e-05,2.28065]
[1776608154436,49.07,75810.84,0.0,-0.98867,1e-05,2.28065]
[1776608158308,49.08,75812.47,0.0,-0.98863,1e-05,2.28675]
[1776608158436,49.08,75812.47,0.0,-0.98863,1e-05,2.28675]
[1776608158478,49.08,75812.47,0.0,-0.98863,1e-05,2.28675]
[1776608158689,49.08,75812.47,0.0,-0.98863,1e-05,2.28675]
[1776608158791,49.09,75812.55,0.0,-0.98862,1e-05,2.28863]
[1776608165088,49.11,75813.06,0.0,-0.98859,1e-05,2.2943]
[1776608167102,49.12,75821.94,0.0,-0.98851,1e-05,2.30839]
[1776608168153,49.12,75821.94,0.0,-0.98851,1e-05,2.30839]
[1776608168194,49.12,75821.94,0.0,-0.98851,1e-05,2.30839]
[1776608168295,49.12,75822.32,0.0,-0.9885,1e-05,2.30948]
[1776608169535,49.12,75822.32,0.0,-0.9885,1e-05,2.30948]
[1776608169694,49.12,75822.32,0.0,-0.9885,1e-05,2.30948]
[1776608177173,49.14,75821.47,0.0,-0.98848,1e-05,2.31292]
[1776608178180,49.14,75814.98,0.0,-0.98853,1e-05,2.30413]
[1776608179434,49.14,75814.98,0.0,-0.98853,1e-05,2.30413]
[1776608179690,49.14,75814.98,0.0,-0.98853,1e-05,2.30413]
[1776608179759,49.14,75808.22,0.0,-0.98858,1e-05,2.29583]
[1776608180686,49.14,75808.22,0.0,-0.98858,1e-05,2.29583]
[1776608180937,49.14,75808.22,0.0,-0.98858,1e-05,2.29583]
[1776608184429,49.15,75810.67,0.0,-0.98855,1e-05,2.30144]
[1776608184436,49.15,75810.67,0.0,-0.98855,1e-05,2.30144]
[1776608184530,49.16,75813.9,0.0,-0.98851,1e-05,2.3073]
[1776608185491,49.16,75813.9,0.0,-0.98851,1e-05,2.3073]
[1776608185691,49.16,75813.9,0.0,-0.98851,1e-05,2.3073]
[1776608192278,49.17,75813.42,0.0,-0.98851,1e-05,2.30846]
[1776608197527,49.18,75811.57,0.0,-0.98851,1e-05,2.30748]
[1776608197692,49.18,75811.57,0.0,-0.98851,1e-05,2.30748]
[1776608197794,49.18,75811.67,0.0,-0.98851,1e-05,2.30845]
[1776608198510,49.18,75811.67,0.0,-0.98851,1e-05,2.30845]
[1776608198688,49.18,75811.67,0.0,-0.98851,1e-05,2.30845]
[1776608204362,49.19,75810.6,0.0,-0.9885,1e-05,2.30925]
[1776608209398,49.2,75812.77,0.0,-0.98847,1e-05,2.31409]
[1776608210097,49.2,75812.77,0.0,-0.98847,1e-05,2.31409]
[1776608210194,49.2,75812.77,0.0,-0.98847,1e-05,2.31409]
[1776608210681,49.2,75812.77,0.0,-0.98847,1e-05,2.31409]
[1776608210694,49.2,75812.77,0.0,-0.98847,1e-05,2.31409]
[1776608210783,49.2,75815.88,0.0,-0.98845,1e-05,2.31905]
[1776608219468,49.2,75815.95,0.0,-0.98844,1e-05,2.32046]
[1776608222488,49.21,75819.52,0.0,-0.98841,1e-05,2.32592]
[1776608223496,49.21,75825.72,0.0,-0.98836,1e-05,2.33482]
[1776608224503,49.21,75829.71,0.0,-0.98833,1e-05,2.34043]
[1776608229957,49.2,75828.42,0.0,-0.98834,1e-05,2.33779]
[1776608229963,49.2,75828.38,0.0,-0.98834,1e-05,2.33757]
[1776608230194,49.2,75828.38,0.0,-0.98834,1e-05,2.33757]
[1776608230999,49.2,75828.38,0.0,-0.98834,1e-05,2.33757]
[1776608231193,49.2,75828.38,0.0,-0.98834,1e-05,2.33757]
[1776608235580,49.2,75818.03,0.0,-0.98843,1e-05,2.32187]
[1776608236331,49.2,75818.03,0.0,-0.98843,1e-05,2.32187]
[1776608236441,49.2,75818.03,0.0,-0.98843,1e-05,2.32187]
[1776608236588,49.2,75816.94,0.0,-0.98844,1e-05,2.3204]
[1776608237358,49.2,75816.94,0.0,-0.98844,1e-05,2.3204]
[1776608237436,49.2,75816.94,0.0,-0.98844,1e-05,2.3204]
[1776608242695,49.2,75819.36,0.0,-0.98842,1e-05,2.32428]
[1776608242936,49.2,75819.36,0.0,-0.98842,1e-05,2.32428]
[1776608242968,49.2,75819.38,0.0,-0.98842,1e-05,2.3243]
[1776608243736,49.2,75819.38,0.0,-0.98842,1e-05,2.3243]
[1776608243934,49.2,75819.38,0.0,-0.98842,1e-05,2.3243]
[1776608251695,49.2,75820.91,0.0,-0.98841,1e-05,2.32466]
[1776608253589,49.2,75820.91,0.0,-0.98841,1e-05,2.32466]
[1776608253693,49.2,75820.91,0.0,-0.98841,1e-05,2.32466]
[1776608253710,49.2,75819.55,0.0,-0.98842,1e-05,2.32261]
[1776608254020,49.2,75819.55,0.0,-0.98842,1e-05,2.32261]
[1776608254191,49.2,75819.55,0.0,-0.98842,1e-05,2.32261]
[1776608256412,49.2,75818.21,0.0,-0.98844,1e-05,2.32067]
[1776608256435,49.2,75818.21,0.0,-0.98844,1e-05,2.32067]
[1776608256731,49.2,75812.96,0.0,-0.98848,1e-05,2.3132]
[1776608261766,49.2,75812.27,0.0,-0.98848,1e-05,2.313]
[1776608262987,49.2,75812.27,0.0,-0.98848,1e-05,2.313]
[1776608263193,49.2,75812.27,0.0,-0.98848,1e-05,2.313]
[1776608264787,49.2,75808.53,0.0,-0.98851,1e-05,2.30819]
[1776608265120,49.2,75808.53,0.0,-0.98851,1e-05,2.30819]
[1776608265192,49.2,75808.53,0.0,-0.98851,1e-05,2.30819]
[1776608265351,49.2,75808.53,0.0,-0.98851,1e-05,2.30819]
[1776608265436,49.2,75808.53,0.0,-0.98851,1e-05,2.30819]
[1776608265794,49.2,75808.88,0.0,-0.9885,1e-05,2.30894]
[1776608270828,49.21,75807.31,0.0,-0.98851,1e-05,2.30808]
[1776608272150,49.21,75807.57,0.0,-0.9885,1e-05,2.30869]
[1776608272191,49.21,75807.57,0.0,-0.9885,1e-05,2.30869]
[1776608272764,49.21,75807.57,0.0,-0.9885,1e-05,2.30869]
[1776608272936,49.21,75807.57,0.0,-0.9885,1e-05,2.30869]
[1776608272962,49.21,75807.36,0.0,-0.9885,1e-05,2.30862]
[1776608274857,49.21,75810.26,0.0,-0.98848,1e-05,2.31318]
[1776608279921,49.22,75808.98,0.0,-0.98848,1e-05,2.31196]
[1776608279936,49.22,75808.98,0.0,-0.98848,1e-05,2.31196]
[1776608280023,49.22,75805.8,0.0,-0.98851,1e-05,2.30761]
[1776608280652,49.22,75805.8,0.0,-0.98851,1e-05,2.30761]
[1776608280690,49.22,75805.8,0.0,-0.98851,1e-05,2.30761]
[1776608285934,49.22,75808.67,0.0,-0.98848,1e-05,2.31311]
[1776608287252,49.22,75808.6,0.0,-0.98848,1e-05,2.31314]
[1776608287437,49.22,75808.6,0.0,-0.98848,1e-05,2.31314]
[1776608287838,49.22,75808.6,0.0,-0.98848,1e-05,2.31314]
[1776608287936,49.22,75808.6,0.0,-0.98848,1e-05,2.31314]
[1776608287947,49.22,75811.42,0.0,-0.98845,1e-05,2.31728]
[1776608290972,49.22,75819.89,0.0,-0.98839,1e-05,2.32948]
[1776608291268,49.22,75819.89,0.0,-0.98839,1e-05,2.32948]
[1776608291435,49.22,75819.89,0.0,-0.98839,1e-05,2.32948]
[1776608291978,49.22,75823.33,0.0,-0.98836,1e-05,2.33424]
[1776608292672,49.22,75823.33,0.0,-0.98836,1e-05,2.33424]
[1776608292693,49.22,75823.33,0.0,-0.98836,1e-05,2.33424]
[1776608292985,49.22,75826.24,0.0,-0.98834,1e-05,2.33818]
[1776608296887,49.22,75827.54,0.0,-0.98833,1e-05,2.33913]
[1776608296940,49.22,75827.54,0.0,-0.98833,1e-05,2.33913]
[1776608300042,49.21,75830.96,0.0,-0.98831,1e-05,2.34291]
[1776608300236,49.21,75830.96,0.0,-0.98831,1e-05,2.34291]
[1776608300436,49.21,75830.96,0.0,-0.98831,1e-05,2.34291]
[1776608301049,49.21,75831.34,0.0,-0.98831,1e-05,2.34312]
[1776608302056,49.21,75835.76,0.0,-0.98827,1e-05,2.34915]
[1776608303144,49.21,75835.76,0.0,-0.98827,1e-05,2.34915]
[1776608303191,49.21,75835.76,0.0,-0.98827,1e-05,2.34915]
[1776608303237,49.2,75840.73,0.0,-0.98825,1e-05,2.35301]
[1776608305077,49.19,75843.65,0.0,-0.98824,1e-05,2.35624]
[1776608307816,49.19,75843.72,0.0,-0.98824,1e-05,2.35578]
[1776608307935,49.19,75843.72,0.0,-0.98824,1e-05,2.35578]
[1776608309784,49.19,75843.54,0.0,-0.98825,1e-05,2.35446]
[1776608309941,49.19,75843.54,0.0,-0.98825,1e-05,2.35446]
[1776608310040,49.18,75843.61,0.0,-0.98825,1e-05,2.35353]
[1776608315148,49.17,75847.13,0.0,-0.98824,1e-05,2.3547]
[1776608316156,49.17,75850.13,0.0,-0.98822,1e-05,2.35852]
[1776608317099,49.17,75850.13,0.0,-0.98822,1e-05,2.35852]
[1776608317196,49.17,75850.13,0.0,-0.98822,1e-05,2.35852]
[1776608317295,49.17,75856.07,0.0,-0.98818,1e-05,2.36654]
[1776608318170,49.17,75860.36,0.0,-0.98815,1e-05,2.37203]
[1776608320307,49.16,75851.19,0.0,-0.98823,1e-05,2.35709]
[1776608321217,49.16,75863.87,0.0,-0.98813,1e-05,2.37468]
[1776608323086,49.15,75862.37,0.0,-0.98815,1e-05,2.37162]
[1776608323602,49.15,75862.37,0.0,-0.98815,1e-05,2.37162]
[1776608323703,49.15,75862.79,0.0,-0.98816,1e-05,2.37056]
[1776608324184,49.15,75862.79,0.0,-0.98816,1e-05,2.37056]
[1776608324450,49.15,75862.79,0.0,-0.98816,1e-05,2.37056]
[1776608324551,49.14,75862.79,0.0,-0.98816,1e-05,2.36973]
[1776608327259,49.14,75871.18,0.0,-0.9881,1e-05,2.38025]
[1776608328331,49.14,75871.18,0.0,-0.9881,1e-05,2.38025]
[1776608328435,49.14,75871.18,0.0,-0.9881,1e-05,2.38025]
[1776608328782,49.14,75871.18,0.0,-0.9881,1e-05,2.38025]
[1776608328936,49.14,75871.18,0.0,-0.9881,1e-05,2.38025]
[1776608328951,49.13,75871.18,0.0,-0.98811,1e-05,2.37825]
[1776608331287,49.12,75874.49,0.0,-0.9881,1e-05,2.38117]
[1776608333928,49.12,75873.75,0.0,-0.98811,1e-05,2.37907]
[1776608333936,49.12,75873.75,0.0,-0.98811,1e-05,2.37907]
[1776608333979,49.11,75873.95,0.0,-0.98812,1e-05,2.37743]
[1776608335278,49.11,75873.95,0.0,-0.98812,1e-05,2.37743]
[1776608335435,49.11,75873.95,0.0,-0.98812,1e-05,2.37743]
[1776608340453,49.09,75876.38,0.0,-0.98812,1e-05,2.3765]
[1776608340695,49.09,75876.38,0.0,-0.98812,1e-05,2.3765]
[1776608340768,49.08,75870.05,0.0,-0.98818,1e-05,2.3657]
[1776608341357,49.08,75874.28,0.0,-0.98815,1e-05,2.37185]
[1776608342365,49.08,75894.84,0.0,-0.98798,1e-05,2.40111]
[1776608343371,49.08,75900.16,0.0,-0.98795,1e-05,2.40764]
[1776608345879,49.06,75898.26,0.0,-0.98799,1e-05,2.40056]
[1776608346409,49.03,75897.68,0.0,-0.98804,1e-05,2.39153]
[1776608346449,49.03,75915.83,0.0,-0.98789,1e-05,2.41826]
[1776608347942,49.03,75915.83,0.0,-0.98789,1e-05,2.41826]
[1776608347976,49.0,75939.22,0.0,-0.98774,1e-05,2.44465]
[1776608349943,49.0,75941.42,0.0,-0.98772,1e-05,2.44793]
[1776608350045,48.96,75940.87,0.0,-0.98778,1e-05,2.43744]
[1776608355457,48.87,75941.45,0.0,-0.98791,1e-05,2.41554]
[1776608357471,48.84,75936.3,0.0,-0.988,1e-05,2.39947]
[1776608361295,48.79,75936.15,0.0,-0.98807,1e-05,2.38746]
[1776608361434,48.79,75936.15,0.0,-0.98807,1e-05,2.38746]
[1776608361535,48.78,75936.15,0.0,-0.98809,1e-05,2.38374]
[1776608362506,48.76,75923.37,0.0,-0.98822,1e-05,2.3614]
[1776608364824,48.75,75922.57,0.0,-0.98825,1e-05,2.3567]
[1776608364935,48.75,75922.57,0.0,-0.98825,1e-05,2.3567]
[1776608365036,48.72,75922.18,0.0,-0.98828,1e-05,2.34992]
[1776608366534,48.71,75924.9,0.0,-0.98828,1e-05,2.35091]
[1776608368548,48.69,75922.46,0.0,-0.98833,1e-05,2.34156]
[1776608369555,48.68,75917.02,0.0,-0.98839,1e-05,2.33088]
[1776608371569,48.66,75910.67,0.0,-0.98848,1e-05,2.3152]
[1776608372667,48.64,75916.19,0.0,-0.98846,1e-05,2.31852]
[1776608373353,48.64,75916.19,0.0,-0.98846,1e-05,2.31852]
[1776608373435,48.64,75916.19,0.0,-0.98846,1e-05,2.31852]
[1776608375937,48.63,75917.43,0.0,-0.98847,1e-05,2.31801]
[1776608376038,48.61,75916.31,0.0,-0.9885,1e-05,2.3119]
[1776608377611,48.59,75912.41,0.0,-0.98856,1e-05,2.30206]
[1776608378958,48.59,75912.41,0.0,-0.98856,1e-05,2.30206]
[1776608379055,48.59,75903.79,0.0,-0.98864,1e-05,2.28777]
[1776608379192,48.59,75903.79,0.0,-0.98864,1e-05,2.28777]
[1776608379625,48.58,75902.06,0.0,-0.98866,1e-05,2.2836]
[1776608381640,48.57,75895.92,0.0,-0.98873,1e-05,2.27168]
[1776608382596,48.57,75895.92,0.0,-0.98873,1e-05,2.27168]
[1776608382694,48.57,75895.92,0.0,-0.98873,1e-05,2.27168]
[1776608382697,48.56,75895.34,0.0,-0.98874,1e-05,2.26944]
[1776608385566,48.55,75895.39,0.0,-0.98875,1e-05,2.26676]
[1776608385693,48.55,75895.39,0.0,-0.98875,1e-05,2.26676]
[1776608387683,48.53,75902.09,0.0,-0.98872,1e-05,2.27226]
[1776608388561,48.53,75902.09,0.0,-0.98872,1e-05,2.27226]
[1776608388691,48.53,75902.09,0.0,-0.98872,1e-05,2.27226]
[1776608390333,48.53,75902.31,0.0,-0.98873,1e-05,2.27114]
[1776608390711,48.51,75876.87,0.0,-0.98895,1e-05,2.23188]
[1776608391718,48.49,75877.9,0.0,-0.98897,1e-05,2.22811]
[1776608392725,48.47,75882.46,0.0,-0.98897,1e-05,2.22937]
[1776608393556,48.47,75882.46,0.0,-0.98897,1e-05,2.22937]
[1776608398767,48.37,75884.17,0.0,-0.9891,1e-05,2.20633]
[1776608402581,48.31,75886.16,0.0,-0.98916,1e-05,2.1953]
[1776608402695,48.31,75886.16,0.0,-0.98916,1e-05,2.1953]
[1776608402919,48.31,75886.77,0.0,-0.98915,1e-05,2.1962]
[1776608406823,48.28,75877.77,0.0,-0.98927,1e-05,2.17494]
[1776608407830,48.26,75874.73,0.0,-0.98932,1e-05,2.16673]
[1776608408723,48.26,75874.73,0.0,-0.98932,1e-05,2.16673]
[1776608408936,48.26,75874.73,0.0,-0.98932,1e-05,2.16673]
[1776608412865,48.18,75870.12,0.0,-0.98946,1e-05,2.14198]
[1776608413305,48.18,75870.12,0.0,-0.98946,1e-05,2.14198]
[1776608413436,48.18,75870.12,0.0,-0.98946,1e-05,2.14198]
[1776608414205,48.17,75870.88,0.0,-0.98947,1e-05,2.13965]
[1776608414434,48.17,75870.88,0.0,-0.98947,1e-05,2.13965]
[1776608414879,48.16,75871.17,0.0,-0.98949,1e-05,2.13672]
[1776608419914,48.09,75872.97,0.0,-0.98956,1e-05,2.12339]
[1776608420634,48.09,75872.97,0.0,-0.98956,1e-05,2.12339]
[1776608420692,48.09,75872.97,0.0,-0.98956,1e-05,2.12339]
[1776608423642,48.05,75874.56,0.0,-0.9896,1e-05,2.1166]
[1776608423686,48.05,75874.56,0.0,-0.9896,1e-05,2.1166]
[1776608425904,48.03,75877.37,0.0,-0.98962,1e-05,2.11455]
[1776608425936,48.03,75877.37,0.0,-0.98962,1e-05,2.11455]
[1776608426006,48.02,75877.37,0.0,-0.98963,1e-05,2.11165]
[1776608429330,47.98,75876.37,0.0,-0.98969,1e-05,2.10192]
[1776608429440,47.98,75876.37,0.0,-0.98969,1e-05,2.10192]
[1776608435019,47.92,75873.28,0.0,-0.9898,1e-05,2.08164]
[1776608440054,47.87,75863.5,0.0,-0.98994,1e-05,2.05651]
[1776608440241,47.87,75863.5,0.0,-0.98994,1e-05,2.05651]
[1776608440435,47.87,75863.5,0.0,-0.98994,1e-05,2.05651]
[1776608441061,47.86,75858.21,0.0,-0.98999,1e-05,2.04661]
[1776608443930,47.83,75857.63,0.0,-0.99003,1e-05,2.04048]
[1776608444107,47.83,75857.63,0.0,-0.99003,1e-05,2.04048]
[1776608444138,47.82,75856.57,0.0,-0.99005,1e-05,2.03648]
[1776608445089,47.81,75851.38,0.0,-0.9901,1e-05,2.02713]
[1776608445928,47.81,75851.38,0.0,-0.9901,1e-05,2.02713]
[1776608445935,47.81,75851.38,0.0,-0.9901,1e-05,2.02713]
[1776608449854,47.77,75847.44,0.0,-0.99018,1e-05,2.01292]
[1776608449939,47.77,75847.44,0.0,-0.99018,1e-05,2.01292]
[1776608453519,47.74,75845.88,0.0,-0.99023,1e-05,2.00306]
[1776608453700,47.74,75845.88,0.0,-0.99023,1e-05,2.00306]
[1776608454134,47.74,75845.88,0.0,-0.99023,1e-05,2.00306]
[1776608454192,47.74,75845.88,0.0,-0.99023,1e-05,2.00306]
[1776608454154,47.73,75845.7,0.0,-0.99025,1e-05,2.00097]
[1776608459189,47.69,75845.15,0.0,-0.9903,1e-05,1.99151]
[1776608463890,47.67,75845.33,0.0,-0.99032,1e-05,1.98693]
[1776608463939,47.67,75845.33,0.0,-0.99032,1e-05,1.98693]
[1776608463991,47.66,75849.16,0.0,-0.99031,1e-05,1.98875]
[1776608464228,47.66,75853.3,0.0,-0.99029,1e-05,1.99413]
[1776608465312,47.66,75853.3,0.0,-0.99029,1e-05,1.99413]
[1776608465437,47.66,75853.3,0.0,-0.99029,1e-05,1.99413]
[1776608467273,47.65,75857.27,0.0,-0.99028,1e-05,1.99597]
[1776608467436,47.65,75857.27,0.0,-0.99028,1e-05,1.99597]
[1776608467466,47.64,75858.56,0.0,-0.99028,1e-05,1.99597]
[1776608468768,47.64,75858.56,0.0,-0.99028,1e-05,1.99597]
[1776608468935,47.64,75858.56,0.0,-0.99028,1e-05,1.99597]
[1776608469037,47.62,75862.75,0.0,-0.99026,1e-05,1.99802]
[1776608469263,47.62,75868.14,0.0,-0.99023,1e-05,2.00505]
[1776608472303,47.67,75878.46,0.0,-0.9901,1e-05,2.0288]
[1776608473310,47.69,75889.54,0.0,-0.98998,1e-05,2.04927]
[1776608474317,47.72,75891.29,0.0,-0.98994,1e-05,2.05705]
[1776608476331,47.76,75901.2,0.0,-0.98981,1e-05,2.08087]
[1776608477338,47.78,75908.48,0.0,-0.98973,1e-05,2.0956]
[1776608478345,47.8,75907.99,0.0,-0.9897,1e-05,2.09962]
[1776608480702,47.82,75910.97,0.0,-0.98965,1e-05,2.10827]
[1776608480940,47.82,75910.97,0.0,-0.98965,1e-05,2.10827]
[1776608484101,47.87,75911.95,0.0,-0.98957,1e-05,2.12272]
[1776608484191,47.87,75911.95,0.0,-0.98957,1e-05,2.12272]
[1776608484136,47.91,75911.7,0.0,-0.98953,1e-05,2.13069]
[1776608488415,47.97,75907.82,0.0,-0.98947,1e-05,2.14106]
[1776608489422,47.99,75900.75,0.0,-0.9895,1e-05,2.13523]
[1776608490310,47.99,75900.75,0.0,-0.9895,1e-05,2.13523]
[1776608490435,47.99,75900.75,0.0,-0.9895,1e-05,2.13523]
[1776608490536,48.0,75902.74,0.0,-0.98946,1e-05,2.14188]
[1776608493450,48.05,75906.01,0.0,-0.98938,1e-05,2.15617]
[1776608494377,48.05,75906.01,0.0,-0.98938,1e-05,2.15617]
[1776608494442,48.05,75906.01,0.0,-0.98938,1e-05,2.15617]
[1776608494654,48.06,75906.53,0.0,-0.98936,1e-05,2.16041]
[1776608496471,48.09,75900.8,0.0,-0.98936,1e-05,2.15935]
[1776608498485,48.12,75898.77,0.0,-0.98934,1e-05,2.16341]
[1776608503520,48.19,75902.5,0.0,-0.98922,1e-05,2.18465]
[1776608507692,48.22,75904.57,0.0,-0.98916,1e-05,2.1961]
[1776608508100,48.22,75904.57,0.0,-0.98916,1e-05,2.1961]
[1776608508193,48.22,75904.57,0.0,-0.98916,1e-05,2.1961]
[1776608508161,48.24,75904.68,0.0,-0.98912,1e-05,2.20161]
[1776608509562,48.25,75911.16,0.0,-0.98906,1e-05,2.21321]
[1776608513591,48.29,75905.02,0.0,-0.98905,1e-05,2.21401]
[1776608516175,48.3,75901.9,0.0,-0.98907,1e-05,2.21202]
[1776608516195,48.3,75901.9,0.0,-0.98907,1e-05,2.21202]
[1776608520641,48.36,75895.41,0.0,-0.98904,1e-05,2.21672]
[1776608522776,48.36,75893.62,0.0,-0.98905,1e-05,2.21423]
[1776608522871,48.36,75893.62,0.0,-0.98905,1e-05,2.21423]
[1776608522937,48.36,75893.62,0.0,-0.98905,1e-05,2.21423]
[1776608522971,48.36,75892.99,0.0,-0.98906,1e-05,2.21342]
[1776608525676,48.36,75888.0,0.0,-0.98909,1e-05,2.20654]
[1776608528700,48.36,75889.72,0.0,-0.98908,1e-05,2.20908]
[1776608529485,48.36,75889.72,0.0,-0.98908,1e-05,2.20908]
[1776608529687,48.36,75889.72,0.0,-0.98908,1e-05,2.20908]
[1776608529937,48.36,75889.72,0.0,-0.98908,1e-05,2.20908]
[1776608530039,48.36,75889.35,0.0,-0.98908,1e-05,2.20866]
[1776608534742,48.36,75894.35,0.0,-0.98904,1e-05,2.21583]
[1776608535617,48.36,75894.35,0.0,-0.98904,1e-05,2.21583]
[1776608535663,48.36,75894.35,0.0,-0.98904,1e-05,2.21583]
[1776608535691,48.36,75894.35,0.0,-0.98904,1e-05,2.21583]
[1776608535749,48.36,75894.16,0.0,-0.98904,1e-05,2.21561]
[1776608538770,48.36,75907.76,0.0,-0.98894,1e-05,2.23478]
[1776608539777,48.36,75912.51,0.0,-0.9889,1e-05,2.2415]
[1776608540784,48.36,75912.92,0.0,-0.9889,1e-05,2.24211]
[1776608541972,48.36,75912.92,0.0,-0.9889,1e-05,2.24211]
[1776608541982,48.36,75912.92,0.0,-0.9889,1e-05,2.24211]
[1776608542201,48.36,75912.92,0.0,-0.9889,1e-05,2.24211]
[1776608542281,48.36,75913.08,0.0,-0.9889,1e-05,2.24219]
[1776608546829,48.36,75902.97,0.0,-0.98897,1e-05,2.22793]
[1776608547837,48.36,75896.61,0.0,-0.98902,1e-05,2.21904]
[1776608550983,48.36,75896.37,0.0,-0.98903,1e-05,2.21877]
[1776608551083,48.36,75896.37,0.0,-0.98903,1e-05,2.21877]
[1776608551191,48.36,75896.37,0.0,-0.98903,1e-05,2.21877]
[1776608551221,48.36,75896.51,0.0,-0.98903,1e-05,2.21769]
[1776608556900,48.36,75898.12,0.0,-0.98902,1e-05,2.22015]
[1776608557873,48.36,75898.12,0.0,-0.98902,1e-05,2.22015]
[1776608557935,48.36,75898.12,0.0,-0.98902,1e-05,2.22015]
[1776608557991,48.36,75898.12,0.0,-0.98902,1e-05,2.22015]
[1776608558187,48.36,75898.12,0.0,-0.98902,1e-05,2.22015]
[1776608558289,48.36,75899.86,0.0,-0.989,1e-05,2.22262]
[1776608559921,48.36,75904.0,0.0,-0.98897,1e-05,2.22848]
[1776608561391,48.36,75905.78,0.0,-0.98896,1e-05,2.23099]
[1776608561490,48.36,75905.78,0.0,-0.98896,1e-05,2.23099]
[1776608561512,48.36,75905.78,0.0,-0.98896,1e-05,2.23099]
[1776608561696,48.36,75905.78,0.0,-0.98896,1e-05,2.23099]
[1776608561935,48.36,75911.45,0.0,-0.98891,1e-05,2.23898]
[1776608563949,48.36,75909.97,0.0,-0.98892,1e-05,2.2369]
[1776608564918,48.36,75909.97,0.0,-0.98892,1e-05,2.2369]
[1776608564940,48.36,75909.97,0.0,-0.98892,1e-05,2.2369]
[1776608564968,48.36,75909.97,0.0,-0.98892,1e-05,2.2369]
[1776608565189,48.36,75909.97,0.0,-0.98892,1e-05,2.2369]
[1776608565283,48.36,75907.05,0.0,-0.98895,1e-05,2.2328]
[1776608566970,48.36,75903.4,0.0,-0.98898,1e-05,2.22771]
[1776608568420,48.36,75900.55,0.0,-0.989,1e-05,2.22374]
[1776608568435,48.36,75900.55,0.0,-0.989,1e-05,2.22374]
[1776608568467,48.36,75900.55,0.0,-0.989,1e-05,2.22374]
[1776608568694,48.36,75900.55,0.0,-0.989,1e-05,2.22374]
[1776608568984,48.36,75901.04,0.0,-0.98899,1e-05,2.22446]
[1776608574019,48.36,75902.22,0.0,-0.98898,1e-05,2.22626]
[1776608575176,48.36,75902.22,0.0,-0.98898,1e-05,2.22626]
[1776608575191,48.36,75902.22,0.0,-0.98898,1e-05,2.22626]
[1776608575308,48.36,75902.22,0.0,-0.98898,1e-05,2.22626]
[1776608575277,48.36,75901.93,0.0,-0.98899,1e-05,2.22589]
[1776608575434,48.36,75901.93,0.0,-0.98899,1e-05,2.22589]
[1776608583106,48.36,75901.7,0.0,-0.98899,1e-05,2.22578]
[1776608584858,48.36,75902.04,0.0,-0.98898,1e-05,2.22629]
[1776608584936,48.36,75902.04,0.0,-0.98898,1e-05,2.22629]
[1776608585021,48.36,75902.04,0.0,-0.98898,1e-05,2.22629]
[1776608585194,48.36,75902.04,0.0,-0.98898,1e-05,2.22629]
[1776608585296,48.36,75902.04,0.0,-0.98898,1e-05,2.22632]
[1776608591159,48.37,75904.6,0.0,-0.98896,1e-05,2.23009]
[1776608596194,48.37,75910.09,0.0,-0.98892,1e-05,2.23794]
[1776608597201,48.37,75923.57,0.0,-0.98881,1e-05,2.25699]
[1776608598208,48.37,75928.26,0.0,-0.98877,1e-05,2.26363]
[1776608600163,48.37,75929.27,0.0,-0.98877,1e-05,2.26503]
[1776608600197,48.37,75929.27,0.0,-0.98877,1e-05,2.26503]
[1776608600210,48.37,75929.27,0.0,-0.98877,1e-05,2.26503]
[1776608600222,48.37,75929.06,0.0,-0.98877,1e-05,2.2647]
[1776608600435,48.37,75929.06,0.0,-0.98877,1e-05,2.2647]
[1776608601229,48.37,75932.46,0.0,-0.98874,1e-05,2.2695]
[1776608604871,48.36,75935.02,0.0,-0.98872,1e-05,2.273]
[1776608604936,48.36,75935.02,0.0,-0.98872,1e-05,2.273]
[1776608605257,48.36,75938.22,0.0,-0.9887,1e-05,2.27751]
[1776608610291,48.36,75931.56,0.0,-0.98875,1e-05,2.2677]
[1776608611364,48.36,75931.56,0.0,-0.98875,1e-05,2.2677]
[1776608611367,48.36,75931.56,0.0,-0.98875,1e-05,2.2677]
[1776608611435,48.36,75931.06,0.0,-0.98876,1e-05,2.26561]
[1776608612307,48.36,75929.18,0.0,-0.98878,1e-05,2.2629]
[1776608613663,48.36,75929.0,0.0,-0.98878,1e-05,2.2626]
[1776608613693,48.36,75929.0,0.0,-0.98878,1e-05,2.2626]
[1776608613712,48.36,75929.0,0.0,-0.98878,1e-05,2.2626]
[1776608613935,48.36,75929.0,0.0,-0.98878,1e-05,2.2626]
[1776608614321,48.36,75928.83,0.0,-0.98878,1e-05,2.26232]
[1776608619356,48.36,75928.07,0.0,-0.98879,1e-05,2.26104]
[1776608624425,48.36,75927.87,0.0,-0.98879,1e-05,2.26059]
[1776608624436,48.36,75927.87,0.0,-0.98879,1e-05,2.26059]
[1776608624478,48.36,75927.87,0.0,-0.98879,1e-05,2.26059]
[1776608624689,48.36,75927.87,0.0,-0.98879,1e-05,2.26059]
[1776608624790,48.36,75927.54,0.0,-0.98879,1e-05,2.26008]
[1776608628573,48.36,75929.39,0.0,-0.98878,1e-05,2.26258]
[1776608628689,48.36,75929.39,0.0,-0.98878,1e-05,2.26258]
[1776608628732,48.36,75928.11,0.0,-0.98879,1e-05,2.26072]
[1776608633413,48.36,75927.82,0.0,-0.98879,1e-05,2.26017]
[1776608633440,48.36,75927.82,0.0,-0.98879,1e-05,2.26017]
[1776608636477,48.36,75917.01,0.0,-0.98888,1e-05,2.24475]
[1776608637484,48.36,75909.04,0.0,-0.98894,1e-05,2.23352]
[1776608638491,48.36,75908.24,0.0,-0.98895,1e-05,2.23241]
[1776608639498,48.36,75904.26,0.0,-0.98898,1e-05,2.22685]
[1776608642410,48.36,75905.34,0.0,-0.98897,1e-05,2.22843]
[1776608642421,48.36,75905.34,0.0,-0.98897,1e-05,2.22843]
[1776608642439,48.36,75905.34,0.0,-0.98897,1e-05,2.22843]
[1776608642524,48.36,75899.82,0.0,-0.98901,1e-05,2.22073]
[1776608644538,48.36,75897.96,0.0,-0.98903,1e-05,2.21822]
[1776608648565,48.36,75902.5,0.0,-0.98899,1e-05,2.22478]
[1776608650579,48.36,75906.22,0.0,-0.98896,1e-05,2.23007]
[1776608653174,48.36,75906.54,0.0,-0.98896,1e-05,2.23055]
[1776608653189,48.36,75906.54,0.0,-0.98896,1e-05,2.23055]
[1776608653301,48.36,75906.54,0.0,-0.98896,1e-05,2.23055]
[1776608653402,48.36,75906.54,0.0,-0.98896,1e-05,2.23061]
[1776608653435,48.36,75906.54,0.0,-0.98896,1e-05,2.23061]
[1776608658638,48.36,75907.2,0.0,-0.98895,1e-05,2.23168]
[1776608660652,48.36,75910.46,0.0,-0.98893,1e-05,2.23631]
[1776608661659,48.36,75913.66,0.0,-0.9889,1e-05,2.24083]
[1776608663025,48.36,75913.66,0.0,-0.9889,1e-05,2.24083]
[1776608663192,48.36,75913.66,0.0,-0.9889,1e-05,2.24083]
[1776608663293,48.36,75916.45,0.0,-0.98888,1e-05,2.24478]
[1776608663829,48.36,75916.45,0.0,-0.98888,1e-05,2.24478]
[1776608663936,48.36,75916.45,0.0,-0.98888,1e-05,2.24478]
[1776608667827,48.36,75918.54,0.0,-0.98886,1e-05,2.24772]
[1776608667866,48.36,75918.54,0.0,-0.98886,1e-05,2.24772]
[1776608667935,48.36,75918.54,0.0,-0.98886,1e-05,2.24772]
[1776608668036,48.36,75918.54,0.0,-0.98886,1e-05,2.24771]
[1776608671729,48.36,75923.38,0.0,-0.98883,1e-05,2.25322]
[1776608674076,48.36,75923.72,0.0,-0.98883,1e-05,2.25368]
[1776608674196,48.36,75923.72,0.0,-0.98883,1e-05,2.25368]
[1776608674297,48.36,75923.08,0.0,-0.98883,1e-05,2.25276]
[1776608679785,48.36,75921.88,0.0,-0.98884,1e-05,2.25102]
[1776608685119,48.36,75922.6,0.0,-0.98884,1e-05,2.25202]
[1776608685189,48.36,75922.6,0.0,-0.98884,1e-05,2.25202]
[1776608685290,48.36,75922.6,0.0,-0.98884,1e-05,2.25201]
[1776608694419,48.36,75922.14,0.0,-0.98884,1e-05,2.25134]
[1776608694440,48.36,75922.14,0.0,-0.98884,1e-05,2.25134]
[1776608694462,48.36,75921.5,0.0,-0.98885,1e-05,2.25042]
[1776608694694,48.36,75921.5,0.0,-0.98885,1e-05,2.25042]
[1776608694736,48.36,75921.5,0.0,-0.98885,1e-05,2.25042]
[1776608699926,48.36,75922.66,0.0,-0.98884,1e-05,2.25206]
[1776608700817,48.36,75922.66,0.0,-0.98884,1e-05,2.25206]
[1776608700824,48.36,75922.66,0.0,-0.98884,1e-05,2.25206]
[1776608700937,48.36,75922.66,0.0,-0.98884,1e-05,2.25206]
[1776608701038,48.36,75923.43,0.0,-0.98883,1e-05,2.25314]
[1776608702952,48.36,75930.21,0.0,-0.98878,1e-05,2.26275]
[1776608703787,48.36,75930.21,0.0,-0.98878,1e-05,2.26275]
[1776608703790,48.36,75930.21,0.0,-0.98878,1e-05,2.26275]
[1776608703945,48.36,75930.21,0.0,-0.98878,1e-05,2.26275]
[1776608704049,48.36,75934.23,0.0,-0.98875,1e-05,2.26844]
[1776608707497,48.36,75936.98,0.0,-0.98872,1e-05,2.27225]
[1776608707568,48.36,75936.98,0.0,-0.98872,1e-05,2.27225]
[1776608707692,48.36,75936.98,0.0,-0.98872,1e-05,2.27225]
[1776608707989,48.36,75938.5,0.0,-0.98871,1e-05,2.27438]
[1776608713025,48.36,75945.92,0.0,-0.98865,1e-05,2.28475]
[1776608715571,48.36,75946.23,0.0,-0.98865,1e-05,2.28507]
[1776608715576,48.36,75946.23,0.0,-0.98865,1e-05,2.28507]
[1776608715691,48.36,75946.23,0.0,-0.98865,1e-05,2.28507]
[1776608716045,48.36,75946.24,0.0,-0.98865,1e-05,2.28502]
[1776608718060,48.36,75952.02,0.0,-0.98861,1e-05,2.29317]
[1776608720099,48.36,75952.78,0.0,-0.9886,1e-05,2.29418]
[1776608720192,48.36,75952.78,0.0,-0.9886,1e-05,2.29418]
[1776608720208,48.36,75952.78,0.0,-0.9886,1e-05,2.29418]
[1776608720436,48.36,75952.78,0.0,-0.9886,1e-05,2.29418]
[1776608720293,48.36,75956.99,0.0,-0.98857,1e-05,2.30014]
[1776608722088,48.36,75949.17,0.0,-0.98863,1e-05,2.28871]
[1776608722795,48.36,75949.17,0.0,-0.98863,1e-05,2.28871]
[1776608722950,48.36,75949.17,0.0,-0.98863,1e-05,2.28871]
[1776608723095,48.36,75948.93,0.0,-0.98864,1e-05,2.28829]
[1776608724102,48.36,75943.03,0.0,-0.98868,1e-05,2.27976]
[1776608725432,48.36,75943.03,0.0,-0.98868,1e-05,2.27976]
[1776608725440,48.36,75947.98,0.0,-0.98864,1e-05,2.28678]
[1776608725541,48.36,75947.98,0.0,-0.98864,1e-05,2.28678]
[1776608725690,48.36,75947.98,0.0,-0.98864,1e-05,2.28678]
[1776608726116,48.36,75950.72,0.0,-0.98862,1e-05,2.29063]
[1776608729895,48.36,75953.05,0.0,-0.9886,1e-05,2.29372]
[1776608729939,48.36,75953.05,0.0,-0.9886,1e-05,2.29372]
[1776608729969,48.36,75953.05,0.0,-0.9886,1e-05,2.29372]
[1776608730197,48.36,75953.05,0.0,-0.9886,1e-05,2.29372]
[1776608730209,48.35,75953.09,0.0,-0.9886,1e-05,2.29368]
[1776608731151,48.35,75956.67,0.0,-0.98858,1e-05,2.29739]
[1776608736174,48.35,75956.57,0.0,-0.98859,1e-05,2.29685]
[1776608736194,48.35,75956.57,0.0,-0.98859,1e-05,2.29685]
[1776608740999,48.35,75957.92,0.0,-0.98858,1e-05,2.29828]
[1776608741126,48.35,75957.92,0.0,-0.98858,1e-05,2.29828]
[1776608741189,48.35,75957.92,0.0,-0.98858,1e-05,2.29828]
[1776608741221,48.35,75959.84,0.0,-0.98856,1e-05,2.30094]
[1776608745836,48.35,75962.13,0.0,-0.98855,1e-05,2.30379]
[1776608745940,48.35,75962.13,0.0,-0.98855,1e-05,2.30379]
[1776608745956,48.35,75962.13,0.0,-0.98855,1e-05,2.30379]
[1776608746193,48.35,75962.13,0.0,-0.98855,1e-05,2.30379]
[1776608746256,48.35,75962.87,0.0,-0.98854,1e-05,2.30474]
[1776608747263,48.35,75971.63,0.0,-0.98847,1e-05,2.31728]
[1776608748270,48.35,75971.65,0.0,-0.98847,1e-05,2.31717]
[1776608748748,48.35,75971.65,0.0,-0.98847,1e-05,2.31717]
[1776608748936,48.35,75971.65,0.0,-0.98847,1e-05,2.31717]
[1776608751291,48.35,75978.73,0.0,-0.98842,1e-05,2.32701]
[1776608756326,48.34,75976.93,0.0,-0.98844,1e-05,2.32362]
[1776608758342,48.34,75976.11,0.0,-0.98844,1e-05,2.32228]
[1776608758447,48.34,75976.11,0.0,-0.98844,1e-05,2.32228]
[1776608758621,48.34,75975.62,0.0,-0.98845,1e-05,2.32142]
[1776608758695,48.34,75975.62,0.0,-0.98845,1e-05,2.32142]
[1776608760354,48.34,75975.55,0.0,-0.98845,1e-05,2.32103]
[1776608765390,48.34,75973.25,0.0,-0.98847,1e-05,2.317]
[1776608767403,48.34,75990.69,0.0,-0.98833,1e-05,2.34241]
[1776608768411,48.34,75993.62,0.0,-0.98831,1e-05,2.34683]
[1776608769655,48.34,75995.35,0.0,-0.98829,1e-05,2.34948]
[1776608769695,48.34,75995.35,0.0,-0.98829,1e-05,2.34948]
[1776608771432,48.34,75999.03,0.0,-0.98826,1e-05,2.35511]
[1776608772024,48.34,75999.03,0.0,-0.98826,1e-05,2.35511]
[1776608772196,48.34,75999.03,0.0,-0.98826,1e-05,2.35511]
[1776608772438,48.34,75997.43,0.0,-0.98827,1e-05,2.35287]
[1776608773698,48.34,75997.15,0.0,-0.98827,1e-05,2.35258]
[1776608777474,48.34,76003.92,0.0,-0.98822,1e-05,2.36298]
[1776608778289,48.34,76003.92,0.0,-0.98822,1e-05,2.36298]
[1776608778481,48.34,76015.66,0.0,-0.98812,1e-05,2.3804]
[1776608779488,48.34,76018.95,0.0,-0.98809,1e-05,2.38534]
[1776608780495,48.34,76023.35,0.0,-0.98805,1e-05,2.39193]
[1776608781502,48.34,76030.37,0.0,-0.98799,1e-05,2.40243]
[1776608781759,48.34,76030.37,0.0,-0.98799,1e-05,2.40243]
[1776608785530,48.34,76038.41,0.0,-0.98792,1e-05,2.41455]
[1776608786537,48.34,76035.88,0.0,-0.98795,1e-05,2.41078]
[1776608787544,48.34,76041.78,0.0,-0.9879,1e-05,2.41963]
[1776608789557,48.34,76045.51,0.0,-0.98786,1e-05,2.42521]
[1776608794612,48.34,76047.15,0.0,-0.98786,1e-05,2.42623]
[1776608794688,48.34,76047.15,0.0,-0.98786,1e-05,2.42623]
[1776608796607,48.34,76030.87,0.0,-0.988,1e-05,2.40184]
[1776608797613,48.34,76027.8,0.0,-0.98802,1e-05,2.3973]
[1776608799855,48.34,76025.28,0.0,-0.98804,1e-05,2.39359]
[1776608799948,48.34,76025.28,0.0,-0.98804,1e-05,2.39359]
[1776608800635,48.34,76017.86,0.0,-0.9881,1e-05,2.38268]
[1776608801777,48.34,76017.86,0.0,-0.9881,1e-05,2.38268]
[1776608801943,48.34,76017.86,0.0,-0.9881,1e-05,2.38268]
[1776608802034,48.34,76017.67,0.0,-0.9881,1e-05,2.38246]
[1776608804662,48.34,76012.6,0.0,-0.98815,1e-05,2.37517]
[1776608806474,48.34,76012.6,0.0,-0.98815,1e-05,2.37517]
[1776608806685,48.35,76012.52,0.0,-0.98815,1e-05,2.37521]
[1776608807684,48.35,76003.36,0.0,-0.98822,1e-05,2.3618]
[1776608808691,48.35,76002.94,0.0,-0.98822,1e-05,2.36129]
[1776608810705,48.35,75997.93,0.0,-0.98826,1e-05,2.35414]
[1776608811712,48.35,75993.73,0.0,-0.9883,1e-05,2.34811]
[1776608812618,48.35,75993.73,0.0,-0.9883,1e-05,2.34811]
[1776608812685,48.35,75993.73,0.0,-0.9883,1e-05,2.34811]
[1776608812911,48.35,75993.73,0.0,-0.9883,1e-05,2.34811]
[1776608812935,48.35,75993.73,0.0,-0.9883,1e-05,2.34811]
[1776608813007,48.35,75994.45,0.0,-0.98829,1e-05,2.34929]
[1776608818761,48.35,75993.39,0.0,-0.9883,1e-05,2.34849]
[1776608822219,48.35,75995.09,0.0,-0.98828,1e-05,2.35122]
[1776608822437,48.35,75995.09,0.0,-0.98828,1e-05,2.35122]
[1776608822497,48.35,76006.33,0.0,-0.98819,1e-05,2.36794]
[1776608824478,48.35,76006.37,0.0,-0.98819,1e-05,2.368]
[1776608824552,48.35,76019.38,0.0,-0.98808,1e-05,2.38738]
[1776608824807,48.35,76036.15,0.0,-0.98794,1e-05,2.41235]
[1776608825813,48.35,76044.14,0.0,-0.98787,1e-05,2.42432]
[1776608826821,48.35,76043.36,0.0,-0.98788,1e-05,2.42283]
[1776608828367,48.35,76043.36,0.0,-0.98788,1e-05,2.42283]
[1776608832222,48.35,76046.68,0.0,-0.98786,1e-05,2.42654]
[1776608832299,48.35,76052.25,0.0,-0.98781,1e-05,2.43459]
[1776608832866,48.34,76060.84,0.0,-0.98774,1e-05,2.44721]
[1776608833873,48.34,76060.58,0.0,-0.98774,1e-05,2.44646]
[1776608835528,48.34,76060.58,0.0,-0.98774,1e-05,2.44646]
[1776608834880,48.34,76056.91,0.0,-0.98778,1e-05,2.44056]
[1776608839915,48.34,76052.62,0.0,-0.98782,1e-05,2.43356]
[1776608840923,48.34,76048.0,0.0,-0.98786,1e-05,2.42627]
[1776608841930,48.34,76034.88,0.0,-0.98797,1e-05,2.4063]
[1776608842937,48.34,76035.04,0.0,-0.98797,1e-05,2.40625]
[1776608844065,48.34,76035.04,0.0,-0.98797,1e-05,2.40625]
[1776608844191,48.34,76035.04,0.0,-0.98797,1e-05,2.40625]
[1776608844997,48.33,76035.9,0.0,-0.98797,1e-05,2.40696]
[1776608845187,48.33,76035.9,0.0,-0.98797,1e-05,2.40696]
[1776608845225,48.33,76034.31,0.0,-0.98798,1e-05,2.4043]
[1776608850913,48.33,76033.03,0.0,-0.988,1e-05,2.40127]
[1776608850934,48.33,76033.03,0.0,-0.988,1e-05,2.40127]
[1776608852000,48.33,76021.96,0.0,-0.9881,1e-05,2.38288]
[1776608853007,48.33,76010.93,0.0,-0.98819,1e-05,2.36632]
[1776608854014,48.32,76008.76,0.0,-0.98821,1e-05,2.36288]
[1776608854982,48.32,76008.76,0.0,-0.98821,1e-05,2.36288]
[1776608855192,48.32,76008.76,0.0,-0.98821,1e-05,2.36288]
[1776608855263,48.32,76008.85,0.0,-0.98822,1e-05,2.36259]
[1776608855824,48.32,76008.85,0.0,-0.98822,1e-05,2.36259]
[1776608855940,48.32,76008.85,0.0,-0.98822,1e-05,2.36259]
[1776608856028,48.32,76008.96,0.0,-0.98822,1e-05,2.36275]
[1776608860233,48.32,76011.78,0.0,-0.9882,1e-05,2.36629]
[1776608860438,48.32,76011.78,0.0,-0.9882,1e-05,2.36629]
[1776608868112,48.31,76008.28,0.0,-0.98823,1e-05,2.35931]
[1776608869408,48.31,76008.28,0.0,-0.98823,1e-05,2.35931]
[1776608869437,48.31,76008.28,0.0,-0.98823,1e-05,2.35931]
[1776608869538,48.31,76007.14,0.0,-0.98825,1e-05,2.35724]
[1776608875161,48.31,76009.74,0.0,-0.98823,1e-05,2.36013]
[1776608877181,48.31,76005.41,0.0,-0.98827,1e-05,2.35338]
[1776608878184,48.31,75987.57,0.0,-0.98842,1e-05,2.32713]
[1776608879191,48.3,75987.69,0.0,-0.98842,1e-05,2.327]
[1776608882212,48.3,75992.61,0.0,-0.98838,1e-05,2.33377]
[1776608887253,48.3,75994.41,0.0,-0.98837,1e-05,2.33568]
[1776608889263,48.3,75987.3,0.0,-0.98843,1e-05,2.32505]
[1776608890271,48.3,75985.33,0.0,-0.98844,1e-05,2.32206]
[1776608895306,48.3,75989.37,0.0,-0.98841,1e-05,2.32735]
[1776608903362,48.29,75989.01,0.0,-0.98842,1e-05,2.32583]
[1776608909404,48.29,75988.39,0.0,-0.98843,1e-05,2.3242]
[1776608914439,48.29,75986.75,0.0,-0.98846,1e-05,2.31989]
[1776608915446,48.29,75991.23,0.0,-0.98842,1e-05,2.32628]
[1776608916453,48.29,75996.67,0.0,-0.98838,1e-05,2.33408]
[1776608917460,48.29,76002.57,0.0,-0.98833,1e-05,2.34256]
[1776608918467,48.29,76006.04,0.0,-0.9883,1e-05,2.34749]
[1776608920482,48.28,75992.61,0.0,-0.98841,1e-05,2.32756]
[1776608921489,48.28,75991.5,0.0,-0.98842,1e-05,2.32582]
[1776608929545,48.28,75990.91,0.0,-0.98843,1e-05,2.32403]
[1776608931559,48.28,75993.78,0.0,-0.98841,1e-05,2.32796]
[1776608935587,48.28,76003.89,0.0,-0.98833,1e-05,2.34221]
[1776608936594,48.28,76004.15,0.0,-0.98833,1e-05,2.34244]
[1776608941629,48.27,76006.03,0.0,-0.98832,1e-05,2.34443]
[1776608946670,48.27,75992.72,0.0,-0.98843,1e-05,2.3252]
[1776608947677,48.27,75992.96,0.0,-0.98842,1e-05,2.32575]
[1776608952717,48.28,75991.51,0.0,-0.98843,1e-05,2.32462]
[1776608954731,48.28,75998.95,0.0,-0.98837,1e-05,2.33586]
[1776608959766,48.28,75997.04,0.0,-0.98838,1e-05,2.33398]
[1776608965324,48.29,75996.66,0.0,-0.98838,1e-05,2.33415]
[1776608970843,48.29,75997.54,0.0,-0.98836,1e-05,2.3367]
[1776608975878,48.3,75998.97,0.0,-0.98835,1e-05,2.3383]
[1776608980913,48.3,75998.44,0.0,-0.98835,1e-05,2.33839]
[1776608985948,48.3,75996.68,0.0,-0.98836,1e-05,2.33671]
[1776608989976,48.3,75993.78,0.0,-0.98838,1e-05,2.33318]
[1776608995011,48.31,75994.48,0.0,-0.98837,1e-05,2.33511]
[1776609000046,48.31,75995.14,0.0,-0.98836,1e-05,2.33694]
[1776609001053,48.31,76000.98,0.0,-0.98831,1e-05,2.34565]
[1776609002060,48.31,76010.14,0.0,-0.98823,1e-05,2.35925]
[1776609003067,48.31,76014.83,0.0,-0.98819,1e-05,2.36628]
[1776609006141,48.31,76017.75,0.0,-0.98817,1e-05,2.37093]
[1776609011123,48.32,76010.17,0.0,-0.98823,1e-05,2.36032]
[1776609012130,48.32,76006.89,0.0,-0.98825,1e-05,2.35563]
[1776609012981,48.32,76006.89,0.0,-0.98825,1e-05,2.35563]
[1776609013190,48.32,76006.89,0.0,-0.98825,1e-05,2.35563]
[1776609013240,48.32,76005.22,0.0,-0.98827,1e-05,2.35332]
[1776609016159,48.32,76008.62,0.0,-0.98824,1e-05,2.35875]
[1776609017272,48.32,76019.55,0.0,-0.98814,1e-05,2.37501]
[1776609019271,48.32,76020.07,0.0,-0.98814,1e-05,2.37592]
[1776609019437,48.32,76020.07,0.0,-0.98814,1e-05,2.37592]
[1776609019538,48.32,76022.7,0.0,-0.98812,1e-05,2.38002]
[1776609023208,48.32,76018.11,0.0,-0.98815,1e-05,2.37352]
[1776609024227,48.32,76002.09,0.0,-0.98828,1e-05,2.35005]
[1776609025233,48.32,75990.85,0.0,-0.98838,1e-05,2.33373]
[1776609026329,48.32,75990.88,0.0,-0.98837,1e-05,2.33393]
[1776609027247,48.33,75990.77,0.0,-0.98837,1e-05,2.33395]
[1776609030268,48.33,75986.97,0.0,-0.9884,1e-05,2.32896]
[1776609031275,48.33,75978.57,0.0,-0.98848,1e-05,2.31559]
[1776609033289,48.33,75970.26,0.0,-0.98854,1e-05,2.30398]
[1776609034296,48.33,75966.45,0.0,-0.98857,1e-05,2.29871]
[1776609034855,48.33,75966.45,0.0,-0.98857,1e-05,2.29871]
[1776609034935,48.33,75966.45,0.0,-0.98857,1e-05,2.29871]
[1776609040312,48.34,75963.13,0.0,-0.98859,1e-05,2.29516]
[1776609040438,48.34,75963.13,0.0,-0.98859,1e-05,2.29516]
[1776609040532,48.34,75963.13,0.0,-0.98859,1e-05,2.29567]
[1776609045373,48.34,75950.93,0.0,-0.98868,1e-05,2.27916]
[1776609046380,48.34,75943.4,0.0,-0.98874,1e-05,2.26866]
[1776609047387,48.34,75946.44,0.0,-0.98871,1e-05,2.27357]
[1776609049402,48.35,75938.75,0.0,-0.98877,1e-05,2.26318]
[1776609050409,48.35,75938.03,0.0,-0.98877,1e-05,2.26246]
[1776609055444,48.35,75937.38,0.0,-0.98877,1e-05,2.26307]
[1776609057458,48.36,75940.19,0.0,-0.98874,1e-05,2.26767]
[1776609057967,48.36,75940.19,0.0,-0.98874,1e-05,2.26767]
[1776609058466,48.36,75945.24,0.0,-0.9887,1e-05,2.27516]
[1776609062548,48.36,75943.0,0.0,-0.98872,1e-05,2.27253]
[1776609062690,48.36,75943.0,0.0,-0.98872,1e-05,2.27253]
[1776609062753,48.36,75934.65,0.0,-0.98878,1e-05,2.26092]
[1776609064572,48.36,75936.36,0.0,-0.98876,1e-05,2.26424]
[1776609069608,48.37,75936.91,0.0,-0.98875,1e-05,2.26651]
[1776609074643,48.38,75937.26,0.0,-0.98874,1e-05,2.26844]
[1776609079678,48.38,75937.9,0.0,-0.98873,1e-05,2.27076]
[1776609083706,48.39,75942.35,0.0,-0.98868,1e-05,2.2782]
[1776609085720,48.39,75949.59,0.0,-0.98862,1e-05,2.28909]
[1776609090755,48.39,75949.14,0.0,-0.98862,1e-05,2.28965]
[1776609090988,48.39,75949.14,0.0,-0.98862,1e-05,2.28965]
[1776609091187,48.39,75949.14,0.0,-0.98862,1e-05,2.28965]
[1776609092769,48.4,75949.38,0.0,-0.98862,1e-05,2.28914]
[1776609099818,48.4,75952.31,0.0,-0.98859,1e-05,2.29501]
[1776609104153,48.41,75951.07,0.0,-0.98859,1e-05,2.29416]
[1776609105865,48.41,75943.52,0.0,-0.98865,1e-05,2.28382]
[1776609106872,48.41,75947.93,0.0,-0.98861,1e-05,2.2904]
[1776609107068,48.41,75947.93,0.0,-0.98861,1e-05,2.2904]
[1776609107188,48.41,75947.93,0.0,-0.98861,1e-05,2.2904]
[1776609107880,48.41,75948.86,0.0,-0.98861,1e-05,2.29198]
[1776609108202,48.41,75948.86,0.0,-0.98861,1e-05,2.29198]
[1776609114061,48.41,75949.13,0.0,-0.9886,1e-05,2.29334]
[1776609114193,48.41,75949.13,0.0,-0.9886,1e-05,2.29334]
[1776609114222,48.42,75950.59,0.0,-0.98858,1e-05,2.29592]
[1776609116138,48.42,75950.59,0.0,-0.98858,1e-05,2.29592]
[1776609116192,48.42,75950.59,0.0,-0.98858,1e-05,2.29592]
[1776609117951,48.42,75954.0,0.0,-0.98855,1e-05,2.30176]
[1776609120122,48.42,75954.28,0.0,-0.98855,1e-05,2.30239]
[1776609120193,48.42,75954.28,0.0,-0.98855,1e-05,2.30239]
[1776609121427,48.42,75955.7,0.0,-0.98853,1e-05,2.30466]
[1776609121435,48.42,75955.7,0.0,-0.98853,1e-05,2.30466]
[1776609121529,48.42,75956.96,0.0,-0.98852,1e-05,2.30691]
[1776609123993,48.42,75940.16,0.0,-0.98865,1e-05,2.28323]
[1776609125000,48.43,75935.87,0.0,-0.98869,1e-05,2.27736]
[1776609126566,48.43,75935.87,0.0,-0.98869,1e-05,2.27736]
[1776609126697,48.43,75935.87,0.0,-0.98869,1e-05,2.27736]
[1776609132049,48.43,75933.9,0.0,-0.98869,1e-05,2.27647]
[1776609133682,48.43,75933.9,0.0,-0.98869,1e-05,2.27647]
[1776609133783,48.44,75934.78,0.0,-0.98868,1e-05,2.27826]
[1776609133937,48.44,75934.78,0.0,-0.98868,1e-05,2.27826]
[1776609134063,48.44,75934.8,0.0,-0.98868,1e-05,2.27829]
[1776609135164,48.44,75934.8,0.0,-0.98868,1e-05,2.27829]
[1776609135195,48.44,75934.8,0.0,-0.98868,1e-05,2.27829]
[1776609139098,48.44,75926.52,0.0,-0.98874,1e-05,2.26783]
[1776609140105,48.44,75916.39,0.0,-0.98882,1e-05,2.25374]
[1776609141112,48.44,75903.91,0.0,-0.98891,1e-05,2.23645]
[1776609142119,48.44,75902.84,0.0,-0.98892,1e-05,2.23528]
[1776609144054,48.45,75904.47,0.0,-0.98891,1e-05,2.23792]
[1776609144198,48.45,75904.47,0.0,-0.98891,1e-05,2.23792]
[1776609144259,48.45,75904.4,0.0,-0.98891,1e-05,2.23816]
[1776609149168,48.45,75888.67,0.0,-0.98902,1e-05,2.2178]
[1776609150175,48.46,75887.41,0.0,-0.98903,1e-05,2.21642]
[1776609151182,48.46,75879.26,0.0,-0.98909,1e-05,2.20414]
[1776609152189,48.46,75873.15,0.0,-0.98914,1e-05,2.19606]
[1776609154203,48.46,75854.75,0.0,-0.98927,1e-05,2.17151]
[1776609155210,48.46,75846.78,0.0,-0.98933,1e-05,2.16105]
[1776609156217,48.47,75849.17,0.0,-0.98931,1e-05,2.1648]
[1776609157228,48.47,75853.97,0.0,-0.98927,1e-05,2.17186]
[1776609158204,48.47,75853.97,0.0,-0.98927,1e-05,2.17186]
[1776609158235,48.47,75870.01,0.0,-0.98915,1e-05,2.19444]
[1776609159939,48.47,75870.01,0.0,-0.98915,1e-05,2.19444]
[1776609159241,48.47,75872.28,0.0,-0.98913,1e-05,2.198]
[1776609160248,48.47,75871.78,0.0,-0.98913,1e-05,2.19772]
[1776609165283,48.48,75874.61,0.0,-0.9891,1e-05,2.2037]
[1776609167938,48.48,75874.85,0.0,-0.98909,1e-05,2.20444]
[1776609168039,48.49,75874.74,0.0,-0.98909,1e-05,2.20508]
[1776609171373,48.49,75874.29,0.0,-0.98909,1e-05,2.20525]
[1776609171435,48.49,75874.29,0.0,-0.98909,1e-05,2.20525]
[1776609178374,48.5,75874.93,0.0,-0.98906,1e-05,2.20927]
[1776609180378,48.5,75874.86,0.0,-0.98906,1e-05,2.20956]
[1776609180440,48.5,75874.86,0.0,-0.98906,1e-05,2.20956]
[1776609183409,48.51,75872.07,0.0,-0.98907,1e-05,2.20722]
[1776609185423,48.51,75882.51,0.0,-0.98899,1e-05,2.22255]
[1776609186430,48.52,75868.55,0.0,-0.9891,1e-05,2.2035]
[1776609187437,48.52,75867.49,0.0,-0.9891,1e-05,2.20238]
[1776609188307,48.52,75867.49,0.0,-0.9891,1e-05,2.20238]
[1776609188434,48.52,75867.49,0.0,-0.9891,1e-05,2.20238]
[1776609188535,48.52,75867.36,0.0,-0.9891,1e-05,2.20299]
[1776609189451,48.52,75869.76,0.0,-0.98908,1e-05,2.20632]
[1776609190458,48.52,75862.16,0.0,-0.98914,1e-05,2.19618]
[1776609191464,48.52,75847.78,0.0,-0.98924,1e-05,2.17673]
[1776609192472,48.52,75844.18,0.0,-0.98927,1e-05,2.17219]
[1776609193479,48.53,75839.91,0.0,-0.9893,1e-05,2.16678]
[1776609195701,48.53,75838.6,0.0,-0.98931,1e-05,2.16543]
[1776609195941,48.53,75838.6,0.0,-0.98931,1e-05,2.16543]
[1776609196500,48.53,75833.86,0.0,-0.98934,1e-05,2.15987]
[1776609198514,48.54,75838.39,0.0,-0.9893,1e-05,2.16699]
[1776609201943,48.54,75837.84,0.0,-0.98929,1e-05,2.1676]
[1776609201999,48.54,75837.67,0.0,-0.98929,1e-05,2.16782]
[1776609203017,48.54,75837.67,0.0,-0.98929,1e-05,2.16782]
[1776609203215,48.54,75837.67,0.0,-0.98929,1e-05,2.16782]
[1776609205627,48.55,75836.02,0.0,-0.9893,1e-05,2.16692]
[1776609205692,48.55,75836.02,0.0,-0.9893,1e-05,2.16692]
[1776609207576,48.55,75845.65,0.0,-0.98922,1e-05,2.18148]
[1776609208584,48.56,75849.71,0.0,-0.98918,1e-05,2.1875]
[1776609210598,48.56,75862.53,0.0,-0.98908,1e-05,2.20605]
[1776609211605,48.56,75867.01,0.0,-0.98905,1e-05,2.21134]
[1776609212612,48.56,75862.49,0.0,-0.98908,1e-05,2.20543]
[1776609213619,48.56,75857.38,0.0,-0.98912,1e-05,2.19872]
[1776609214879,48.56,75857.38,0.0,-0.98912,1e-05,2.19872]
[1776609214941,48.56,75857.38,0.0,-0.98912,1e-05,2.19872]
[1776609216273,48.57,75856.01,0.0,-0.98913,1e-05,2.19761]
[1776609216435,48.57,75856.01,0.0,-0.98913,1e-05,2.19761]
[1776609216640,48.57,75855.86,0.0,-0.98912,1e-05,2.1978]
[1776609217647,48.57,75849.1,0.0,-0.98917,1e-05,2.18885]
[1776609218331,48.57,75849.1,0.0,-0.98917,1e-05,2.18885]
[1776609218438,48.57,75849.1,0.0,-0.98917,1e-05,2.18885]
[1776609218654,48.57,75849.71,0.0,-0.98917,1e-05,2.1901]
[1776609219661,48.57,75844.8,0.0,-0.9892,1e-05,2.18374]
[1776609221675,48.58,75852.08,0.0,-0.98914,1e-05,2.19461]
[1776609222833,48.58,75852.08,0.0,-0.98914,1e-05,2.19461]
[1776609222939,48.58,75852.08,0.0,-0.98914,1e-05,2.19461]
[1776609223689,48.58,75858.88,0.0,-0.98909,1e-05,2.20482]
[1776609224188,48.58,75858.88,0.0,-0.98909,1e-05,2.20482]
[1776609224436,48.58,75858.88,0.0,-0.98909,1e-05,2.20482]
[1776609224921,48.58,75858.88,0.0,-0.98909,1e-05,2.20482]
[1776609224937,48.58,75858.88,0.0,-0.98909,1e-05,2.20482]
[1776609224927,48.58,75864.07,0.0,-0.98904,1e-05,2.21241]
[1776609226710,48.59,75867.03,0.0,-0.98902,1e-05,2.21725]
[1776609229046,48.59,75867.32,0.0,-0.98901,1e-05,2.21837]
[1776609229197,48.59,75867.32,0.0,-0.98901,1e-05,2.21837]
[1776609231745,48.59,75875.58,0.0,-0.98894,1e-05,2.23095]
[1776609232381,48.59,75875.58,0.0,-0.98894,1e-05,2.23095]
[1776609232436,48.59,75875.58,0.0,-0.98894,1e-05,2.23095]
[1776609232538,48.59,75875.58,0.0,-0.98894,1e-05,2.23095]
[1776609232686,48.59,75875.58,0.0,-0.98894,1e-05,2.23095]
[1776609232752,48.59,75876.69,0.0,-0.98893,1e-05,2.23283]
[1776609239801,48.6,75877.16,0.0,-0.98891,1e-05,2.23578]
[1776609244836,48.61,75877.3,0.0,-0.9889,1e-05,2.2376]
[1776609246850,48.61,75882.9,0.0,-0.98885,1e-05,2.24612]
[1776609248864,48.62,75888.52,0.0,-0.98881,1e-05,2.25466]
[1776609249401,48.62,75888.52,0.0,-0.98881,1e-05,2.25466]
[1776609249437,48.62,75888.52,0.0,-0.98881,1e-05,2.25466]
[1776609256070,48.62,75886.93,0.0,-0.98881,1e-05,2.25449]
[1776609256191,48.62,75886.93,0.0,-0.98881,1e-05,2.25449]
[1776609257926,48.63,75881.23,0.0,-0.98885,1e-05,2.24706]
[1776609258334,48.63,75881.23,0.0,-0.98885,1e-05,2.24706]
[1776609258438,48.63,75881.23,0.0,-0.98885,1e-05,2.24706]
[1776609258824,48.63,75881.23,0.0,-0.98885,1e-05,2.24706]
[1776609258936,48.63,75881.23,0.0,-0.98885,1e-05,2.24706]
[1776609259038,48.63,75880.57,0.0,-0.98885,1e-05,2.24645]
[1776609264976,48.64,75875.88,0.0,-0.98888,1e-05,2.24174]
[1776609265516,48.64,75875.88,0.0,-0.98888,1e-05,2.24174]
[1776609265688,48.64,75875.88,0.0,-0.98888,1e-05,2.24174]
[1776609269004,48.64,75871.39,0.0,-0.98891,1e-05,2.23672]
[1776609269261,48.64,75871.39,0.0,-0.98891,1e-05,2.23672]
[1776609269436,48.64,75871.39,0.0,-0.98891,1e-05,2.23672]
[1776609269524,48.64,75871.39,0.0,-0.98891,1e-05,2.23672]
[1776609269691,48.64,75871.39,0.0,-0.98891,1e-05,2.23672]
[1776609270010,48.64,75871.57,0.0,-0.9889,1e-05,2.2373]
[1776609274040,48.65,75867.42,0.0,-0.98893,1e-05,2.23148]
[1776609275047,48.65,75872.6,0.0,-0.98889,1e-05,2.23907]
[1776609275617,48.65,75872.6,0.0,-0.98889,1e-05,2.23907]
[1776609275692,48.65,75872.6,0.0,-0.98889,1e-05,2.23907]
[1776609276054,48.65,75879.05,0.0,-0.98884,1e-05,2.24845]
[1776609283103,48.66,75879.53,0.0,-0.98882,1e-05,2.25125]
[1776609284429,48.66,75879.53,0.0,-0.98882,1e-05,2.25125]
[1776609284437,48.66,75879.53,0.0,-0.98882,1e-05,2.25125]
[1776609285073,48.66,75879.53,0.0,-0.98882,1e-05,2.25125]
[1776609285191,48.66,75879.38,0.0,-0.98882,1e-05,2.25134]
[1776609285271,48.66,75879.42,0.0,-0.98882,1e-05,2.25169]
[1776609291159,48.67,75879.74,0.0,-0.98881,1e-05,2.25393]
[1776609293677,48.67,75882.36,0.0,-0.98879,1e-05,2.25793]
[1776609293687,48.67,75882.36,0.0,-0.98879,1e-05,2.25793]
[1776609299215,48.68,75887.77,0.0,-0.98873,1e-05,2.26752]
[1776609303105,48.68,75888.05,0.0,-0.98872,1e-05,2.26873]
[1776609303188,48.68,75888.05,0.0,-0.98872,1e-05,2.26873]
[1776609304051,48.68,75888.05,0.0,-0.98872,1e-05,2.26873]
[1776609304053,48.68,75888.18,0.0,-0.98872,1e-05,2.26946]
[1776609304189,48.68,75888.18,0.0,-0.98872,1e-05,2.26946]
[1776609309275,48.69,75885.31,0.0,-0.98874,1e-05,2.26647]
[1776609309435,48.69,75885.31,0.0,-0.98874,1e-05,2.26647]
[1776609309496,48.69,75880.21,0.0,-0.98878,1e-05,2.25953]
[1776609312305,48.69,75878.77,0.0,-0.98878,1e-05,2.25837]
[1776609317343,48.7,75878.83,0.0,-0.98877,1e-05,2.25991]
[1776609318934,48.7,75878.83,0.0,-0.98877,1e-05,2.25991]
[1776609319191,48.7,75878.83,0.0,-0.98877,1e-05,2.26049]
[1776609319488,48.7,75878.83,0.0,-0.98877,1e-05,2.26049]
[1776609319689,48.7,75878.83,0.0,-0.98877,1e-05,2.26049]
[1776609319722,48.7,75878.76,0.0,-0.98877,1e-05,2.26068]
[1776609325397,48.71,75877.66,0.0,-0.98877,1e-05,2.26057]
[1776609328697,48.71,75877.66,0.0,-0.98877,1e-05,2.26057]
[1776609328797,48.71,75915.64,0.0,-0.98846,1e-05,2.31557]
[1776609329426,48.71,75916.98,0.0,-0.98845,1e-05,2.31769]
[1776609331858,48.71,75916.16,0.0,-0.98845,1e-05,2.31669]
[1776609335468,48.72,75926.52,0.0,-0.98837,1e-05,2.33124]
[1776609336475,48.72,75927.33,0.0,-0.98836,1e-05,2.33257]
[1776609337482,48.72,75919.94,0.0,-0.98842,1e-05,2.32206]
[1776609338489,48.72,75917.51,0.0,-0.98844,1e-05,2.31873]
[1776609340503,48.72,75900.7,0.0,-0.98857,1e-05,2.29498]
[1776609342517,48.72,75899.8,0.0,-0.98858,1e-05,2.2941]
[1776609343524,48.72,75884.95,0.0,-0.9887,1e-05,2.2732]
[1776609345655,48.72,75883.68,0.0,-0.98871,1e-05,2.27162]
[1776609345717,48.72,75872.95,0.0,-0.98879,1e-05,2.25673]
[1776609346550,48.72,75857.94,0.0,-0.98891,1e-05,2.23592]
[1776609347557,48.73,75857.0,0.0,-0.98891,1e-05,2.2349]
[1776609348564,48.73,75857.11,0.0,-0.98891,1e-05,2.23539]
[1776609349467,48.73,75857.11,0.0,-0.98891,1e-05,2.23539]
[1776609354606,48.74,75861.39,0.0,-0.98886,1e-05,2.2434]
[1776609357265,48.74,75862.64,0.0,-0.98885,1e-05,2.2458]
[1776609357436,48.74,75862.64,0.0,-0.98885,1e-05,2.2458]
[1776609357626,48.74,75862.45,0.0,-0.98885,1e-05,2.24585]
[1776609360348,48.74,75862.68,0.0,-0.98884,1e-05,2.2468]
[1776609360435,48.74,75862.68,0.0,-0.98884,1e-05,2.2468]
[1776609362662,48.75,75869.03,0.0,-0.98879,1e-05,2.25668]
[1776609363669,48.75,75875.36,0.0,-0.98874,1e-05,2.26592]
[1776609364784,48.75,75875.36,0.0,-0.98874,1e-05,2.26592]
[1776609364937,48.75,75875.36,0.0,-0.98874,1e-05,2.26592]
[1776609364942,48.75,75874.99,0.0,-0.98874,1e-05,2.26597]
[1776609366160,48.75,75874.99,0.0,-0.98874,1e-05,2.26597]
[1776609366191,48.75,75875.32,0.0,-0.98873,1e-05,2.26644]
[1776609366690,48.75,75875.89,0.0,-0.98873,1e-05,2.26753]
[1776609369711,48.75,75868.07,0.0,-0.98878,1e-05,2.25732]
[1776609370480,48.75,75868.07,0.0,-0.98878,1e-05,2.25732]
[1776609370689,48.75,75868.07,0.0,-0.98878,1e-05,2.25732]
[1776609370718,48.76,75863.11,0.0,-0.98882,1e-05,2.25091]
[1776609373825,48.76,75862.14,0.0,-0.98882,1e-05,2.25016]
[1776609373935,48.76,75862.14,0.0,-0.98882,1e-05,2.25016]
[1776609374078,48.76,75862.14,0.0,-0.98882,1e-05,2.25016]
[1776609374195,48.76,75863.64,0.0,-0.98881,1e-05,2.25258]
[1776609374179,48.76,75863.64,0.0,-0.98881,1e-05,2.25258]
[1776609376760,48.76,75859.88,0.0,-0.98884,1e-05,2.2482]
[1776609378125,48.76,75859.88,0.0,-0.98884,1e-05,2.2482]
[1776609377767,48.76,75856.06,0.0,-0.98886,1e-05,2.24315]
[1776609378188,48.76,75856.06,0.0,-0.98886,1e-05,2.24315]
[1776609379781,48.77,75860.08,0.0,-0.98883,1e-05,2.24944]
[1776609380829,48.77,75860.08,0.0,-0.98883,1e-05,2.24944]
[1776609380935,48.77,75860.08,0.0,-0.98883,1e-05,2.24944]
[1776609381037,48.77,75863.09,0.0,-0.9888,1e-05,2.25397]
[1776609383466,48.77,75863.86,0.0,-0.98879,1e-05,2.25565]
[1776609383687,48.77,75863.86,0.0,-0.98879,1e-05,2.25565]
[1776609388844,48.78,75863.92,0.0,-0.98878,1e-05,2.25746]
[1776609395893,48.79,75866.49,0.0,-0.98876,1e-05,2.26175]
[1776609397947,48.79,75867.25,0.0,-0.98875,1e-05,2.26309]
[1776609398192,48.79,75867.25,0.0,-0.98875,1e-05,2.26309]
[1776609398043,48.79,75872.67,0.0,-0.98871,1e-05,2.27103]
[1776609399921,48.79,75885.87,0.0,-0.9886,1e-05,2.29028]
[1776609400928,48.79,75873.43,0.0,-0.9887,1e-05,2.27284]
[1776609401442,48.79,75873.43,0.0,-0.9887,1e-05,2.27284]
[1776609401696,48.79,75873.43,0.0,-0.9887,1e-05,2.27284]
[1776609401935,48.79,75875.49,0.0,-0.98868,1e-05,2.27601]
[1776609403084,48.79,75875.49,0.0,-0.98868,1e-05,2.27601]
[1776609403188,48.79,75875.49,0.0,-0.98868,1e-05,2.27601]
[1776609403163,48.79,75876.66,0.0,-0.98867,1e-05,2.27792]
[1776609407662,48.8,75874.93,0.0,-0.98868,1e-05,2.27645]
[1776609407690,48.8,75874.93,0.0,-0.98868,1e-05,2.27645]
[1776609412009,48.8,75883.81,0.0,-0.9886,1e-05,2.29031]
[1776609412841,48.8,75883.81,0.0,-0.9886,1e-05,2.29031]
[1776609412934,48.8,75883.81,0.0,-0.9886,1e-05,2.29031]
[1776609413012,48.8,75885.34,0.0,-0.98858,1e-05,2.29271]
[1776609414446,48.8,75885.38,0.0,-0.98858,1e-05,2.29298]
[1776609414690,48.8,75885.38,0.0,-0.98858,1e-05,2.29298]
[1776609415026,48.8,75885.31,0.0,-0.98858,1e-05,2.29309]
[1776609419182,48.81,75885.84,0.0,-0.98857,1e-05,2.29449]
[1776609419438,48.81,75885.45,0.0,-0.98858,1e-05,2.29414]
[1776609426102,48.81,75886.35,0.0,-0.98856,1e-05,2.2969]
[1776609429864,48.82,75889.04,0.0,-0.98854,1e-05,2.30115]
[1776609429937,48.82,75889.04,0.0,-0.98854,1e-05,2.30115]
[1776609431884,48.82,75889.16,0.0,-0.98853,1e-05,2.30191]
[1776609431941,48.82,75889.16,0.0,-0.98853,1e-05,2.30191]
[1776609432145,48.82,75889.44,0.0,-0.98853,1e-05,2.3025]
[1776609434159,48.82,75901.66,0.0,-0.98843,1e-05,2.32042]
[1776609435166,48.82,75907.55,0.0,-0.98838,1e-05,2.32906]
[1776609439388,48.82,75907.8,0.0,-0.98838,1e-05,2.32971]
[1776609439439,48.82,75907.8,0.0,-0.98838,1e-05,2.32971]
[1776609445240,48.83,75909.81,0.0,-0.98835,1e-05,2.33375]
[1776609452289,48.83,75908.76,0.0,-0.98836,1e-05,2.33186]
[1776609453296,48.83,75912.81,0.0,-0.98833,1e-05,2.33785]
[1776609454303,48.83,75917.74,0.0,-0.98829,1e-05,2.34513]
[1776609456317,48.83,75914.35,0.0,-0.98831,1e-05,2.34046]
[1776609458520,48.83,75914.35,0.0,-0.98831,1e-05,2.34046]
[1776609458702,48.83,75914.35,0.0,-0.98831,1e-05,2.34046]
[1776609460281,48.83,75912.4,0.0,-0.98833,1e-05,2.33803]
[1776609460436,48.83,75912.4,0.0,-0.98833,1e-05,2.33803]
[1776609460538,48.83,75911.7,0.0,-0.98833,1e-05,2.33715]
[1776609462076,48.83,75911.7,0.0,-0.98833,1e-05,2.33715]
[1776609462192,48.83,75911.7,0.0,-0.98833,1e-05,2.33715]
[1776609462359,48.84,75900.95,0.0,-0.98842,1e-05,2.32192]
[1776609463366,48.84,75898.75,0.0,-0.98843,1e-05,2.31892]
[1776609468428,48.84,75898.36,0.0,-0.98843,1e-05,2.31906]
[1776609471844,48.84,75898.36,0.0,-0.98843,1e-05,2.31923]
[1776609471937,48.84,75898.36,0.0,-0.98843,1e-05,2.31923]
[1776609472038,48.84,75898.36,0.0,-0.98843,1e-05,2.31994]
[1776609476158,48.84,75898.36,0.0,-0.98843,1e-05,2.31994]
[1776609476192,48.84,75898.36,0.0,-0.98843,1e-05,2.31994]
[1776609481493,48.85,75894.09,0.0,-0.98845,1e-05,2.31542]
[1776609482291,48.85,75894.09,0.0,-0.98845,1e-05,2.31542]
[1776609482435,48.85,75894.09,0.0,-0.98845,1e-05,2.31542]
[1776609483698,48.85,75893.38,0.0,-0.98846,1e-05,2.31459]
[1776609483945,48.85,75893.38,0.0,-0.98846,1e-05,2.31459]
[1776609483974,48.85,75890.79,0.0,-0.98848,1e-05,2.31127]
[1776609486529,48.85,75894.8,0.0,-0.98844,1e-05,2.31742]
[1776609487858,48.85,75894.8,0.0,-0.98844,1e-05,2.31742]
[1776609487935,48.85,75894.8,0.0,-0.98844,1e-05,2.31742]
[1776609488036,48.85,75900.5,0.0,-0.98839,1e-05,2.32598]
[1776609490855,48.86,75898.45,0.0,-0.98841,1e-05,2.3232]
[1776609490935,48.86,75898.45,0.0,-0.98841,1e-05,2.3232]
[1776609490945,48.86,75898.45,0.0,-0.98841,1e-05,2.3232]
[1776609491194,48.86,75898.45,0.0,-0.98841,1e-05,2.3232]
[1776609491219,48.86,75897.7,0.0,-0.98841,1e-05,2.32248]
[1776609495748,48.86,75896.04,0.0,-0.98843,1e-05,2.32045]
[1776609495936,48.86,75896.04,0.0,-0.98843,1e-05,2.32045]
[1776609500241,48.86,75898.58,0.0,-0.9884,1e-05,2.325]
[1776609500436,48.86,75899.57,0.0,-0.98839,1e-05,2.32677]
[1776609501725,48.86,75900.86,0.0,-0.98838,1e-05,2.32863]
[1776609501848,48.86,75900.86,0.0,-0.98838,1e-05,2.32863]
[1776609501885,48.86,75901.94,0.0,-0.98837,1e-05,2.33052]
[1776609502924,48.86,75901.94,0.0,-0.98837,1e-05,2.33052]
[1776609502939,48.86,75901.94,0.0,-0.98837,1e-05,2.33052]
[1776609502977,48.87,75910.89,0.0,-0.9883,1e-05,2.34359]
[1776609504999,48.87,75910.73,0.0,-0.9883,1e-05,2.34336]
[1776609505189,48.87,75910.73,0.0,-0.9883,1e-05,2.34336]
[1776609505227,48.87,75910.73,0.0,-0.9883,1e-05,2.34336]
[1776609505277,48.87,75909.77,0.0,-0.9883,1e-05,2.34225]
[1776609505435,48.87,75909.77,0.0,-0.9883,1e-05,2.34225]
[1776609510055,48.87,75908.12,0.0,-0.98831,1e-05,2.34015]
[1776609515733,48.87,75908.09,0.0,-0.98831,1e-05,2.33988]
[1776609520768,48.87,75909.58,0.0,-0.9883,1e-05,2.34274]
[1776609523789,48.88,75914.47,0.0,-0.98826,1e-05,2.35025]
[1776609524452,48.88,75914.47,0.0,-0.98826,1e-05,2.35025]
[1776609524689,48.88,75914.47,0.0,-0.98826,1e-05,2.35025]
[1776609524796,48.88,75920.43,0.0,-0.98821,1e-05,2.35905]
[1776609526810,48.88,75919.26,0.0,-0.98821,1e-05,2.35758]
[1776609527819,48.88,75913.75,0.0,-0.98826,1e-05,2.34967]
[1776609529833,48.88,75911.94,0.0,-0.98827,1e-05,2.34728]
[1776609534868,48.88,75911.94,0.0,-0.98827,1e-05,2.34792]
[1776609539903,48.88,75915.35,0.0,-0.98824,1e-05,2.35362]
[1776609543931,48.89,75923.07,0.0,-0.98817,1e-05,2.3653]
[1776609546952,48.89,75916.96,0.0,-0.98822,1e-05,2.35667]
[1776609547959,48.89,75917.64,0.0,-0.98821,1e-05,2.35777]
[1776609549972,48.89,75924.53,0.0,-0.98816,1e-05,2.36802]
[1776609550980,48.89,75931.57,0.0,-0.9881,1e-05,2.3784]
[1776609551987,48.89,75933.84,0.0,-0.98808,1e-05,2.3818]
[1776609557023,48.89,75933.93,0.0,-0.98808,1e-05,2.38219]
[1776609558030,48.89,75929.61,0.0,-0.98811,1e-05,2.37592]
[1776609563067,48.89,75929.29,0.0,-0.98811,1e-05,2.37579]
[1776609568102,48.89,75927.07,0.0,-0.98813,1e-05,2.37289]
[1776609572130,48.89,75929.82,0.0,-0.98811,1e-05,2.37581]
[1776609576158,48.9,75935.4,0.0,-0.98806,1e-05,2.38424]
[1776609579179,48.9,75938.58,0.0,-0.98804,1e-05,2.38903]
[1776609581193,48.9,75945.76,0.0,-0.98798,1e-05,2.39968]
[1776609584214,48.9,75954.71,0.0,-0.9879,1e-05,2.41296]
[1776609589249,48.9,75954.66,0.0,-0.9879,1e-05,2.41285]
[1776609590012,48.9,75954.66,0.0,-0.9879,1e-05,2.41285]
[1776609591691,48.9,75954.66,0.0,-0.9879,1e-05,2.41285]
[1776609595429,48.9,75958.12,0.0,-0.98787,1e-05,2.41793]
[1776609595435,48.9,75958.12,0.0,-0.98787,1e-05,2.41793]
[1776609596298,48.9,75958.4,0.0,-0.98787,1e-05,2.41833]
[1776609600326,48.9,75961.79,0.0,-0.98784,1e-05,2.42329]
[1776609601333,48.9,75974.49,0.0,-0.98773,1e-05,2.44221]
[1776609602341,48.9,75977.53,0.0,-0.98771,1e-05,2.4467]
[1776609603329,48.9,75977.53,0.0,-0.98771,1e-05,2.4467]
[1776609603436,48.9,75977.16,0.0,-0.98771,1e-05,2.44608]
[1776609608382,48.89,75981.4,0.0,-0.98768,1e-05,2.4521]
[1776609610591,48.89,75982.48,0.0,-0.98767,1e-05,2.45357]
[1776609610694,48.89,75982.48,0.0,-0.98767,1e-05,2.45357]
[1776609610959,48.89,75982.48,0.0,-0.98767,1e-05,2.45357]
[1776609611192,48.89,75982.48,0.0,-0.98767,1e-05,2.45357]
[1776609611403,48.89,75982.87,0.0,-0.98767,1e-05,2.45407]
[1776609612410,48.89,76010.33,0.0,-0.98743,1e-05,2.49551]
[1776609613051,48.89,76010.33,0.0,-0.98743,1e-05,2.49551]
[1776609613419,48.89,76025.94,0.0,-0.9873,1e-05,2.51919]
[1776609614426,48.89,76025.91,0.0,-0.9873,1e-05,2.51894]
[1776609616140,48.89,76025.91,0.0,-0.9873,1e-05,2.51894]
[1776609616241,48.89,76018.37,0.0,-0.98737,1e-05,2.50703]
[1776609617448,48.89,76022.5,0.0,-0.98733,1e-05,2.51316]
[1776609621476,48.89,76018.52,0.0,-0.98737,1e-05,2.50634]
[1776609625009,48.88,76016.78,0.0,-0.98739,1e-05,2.50333]
[1776609625187,48.88,76016.78,0.0,-0.98739,1e-05,2.50333]
[1776609625196,48.88,76016.78,0.0,-0.98739,1e-05,2.50333]
[1776609625435,48.88,76016.78,0.0,-0.98739,1e-05,2.50333]
[1776609625220,48.88,76016.82,0.0,-0.98739,1e-05,2.50305]
[1776609629532,48.88,76009.64,0.0,-0.98746,1e-05,2.49146]
[1776609630539,48.88,76006.14,0.0,-0.98749,1e-05,2.486]
[1776609631952,48.88,76006.14,0.0,-0.98749,1e-05,2.486]
[1776609632193,48.88,76006.14,0.0,-0.98749,1e-05,2.486]
[1776609632331,48.88,76006.14,0.0,-0.98749,1e-05,2.486]
[1776609632437,48.88,76006.14,0.0,-0.98749,1e-05,2.486]
[1776609632432,48.88,76000.68,0.0,-0.98754,1e-05,2.47606]
[1776609633560,48.88,76006.11,0.0,-0.9875,1e-05,2.48418]
[1776609636582,48.88,76002.59,0.0,-0.98753,1e-05,2.47847]
[1776609637588,48.88,75998.46,0.0,-0.98756,1e-05,2.47211]
[1776609639532,48.88,75995.71,0.0,-0.98759,1e-05,2.46786]
[1776609639696,48.88,75995.71,0.0,-0.98759,1e-05,2.46786]
[1776609640102,48.88,75995.71,0.0,-0.98759,1e-05,2.46786]
[1776609640195,48.88,75995.71,0.0,-0.98759,1e-05,2.46786]
[1776609640203,48.88,75995.42,0.0,-0.98759,1e-05,2.46725]
[1776609640610,48.88,75991.74,0.0,-0.98762,1e-05,2.4617]
[1776609641616,48.88,76001.32,0.0,-0.98754,1e-05,2.47608]
[1776609642624,48.88,76006.93,0.0,-0.98749,1e-05,2.48448]
[1776609643749,48.88,76006.93,0.0,-0.98749,1e-05,2.48448]
[1776609643936,48.88,76006.93,0.0,-0.98749,1e-05,2.48448]
[1776609643992,48.88,76006.93,0.0,-0.98749,1e-05,2.48448]
[1776609644194,48.88,76006.93,0.0,-0.98749,1e-05,2.48448]
[1776609644295,48.87,76008.2,0.0,-0.98748,1e-05,2.48616]
[1776609648665,48.87,76015.89,0.0,-0.98742,1e-05,2.49737]
[1776609649952,48.87,76015.89,0.0,-0.98742,1e-05,2.49737]
[1776609650190,48.87,76015.89,0.0,-0.98742,1e-05,2.49737]
[1776609650289,48.87,76015.89,0.0,-0.98742,1e-05,2.49737]
[1776609650437,48.87,76015.89,0.0,-0.98742,1e-05,2.49737]
[1776609650392,48.87,76016.17,0.0,-0.98742,1e-05,2.49751]
[1776609655715,48.87,76016.73,0.0,-0.98742,1e-05,2.49765]
[1776609657705,48.87,76015.47,0.0,-0.98743,1e-05,2.49559]
[1776609657937,48.87,76015.47,0.0,-0.98743,1e-05,2.49559]
[1776609657971,48.87,76015.47,0.0,-0.98743,1e-05,2.49559]
[1776609658186,48.87,76015.47,0.0,-0.98743,1e-05,2.49559]
[1776609658221,48.87,76017.7,0.0,-0.98741,1e-05,2.49871]
[1776609660750,48.87,76021.74,0.0,-0.98738,1e-05,2.50457]
[1776609662340,48.87,76021.74,0.0,-0.98738,1e-05,2.50457]
[1776609662436,48.87,76021.74,0.0,-0.98738,1e-05,2.50457]
[1776609662353,48.87,76013.16,0.0,-0.98746,1e-05,2.49122]
[1776609662692,48.87,76013.16,0.0,-0.98746,1e-05,2.49122]
[1776609662937,48.87,76013.16,0.0,-0.98746,1e-05,2.49122]
[1776609662961,48.87,76007.45,0.0,-0.98751,1e-05,2.48255]
[1776609667649,48.86,76006.41,0.0,-0.98752,1e-05,2.48053]
[1776609667690,48.86,76006.41,0.0,-0.98752,1e-05,2.48053]
[1776609667803,48.86,76006.41,0.0,-0.98752,1e-05,2.48053]
[1776609667937,48.86,76006.41,0.0,-0.98752,1e-05,2.48053]
[1776609667976,48.86,76006.34,0.0,-0.98752,1e-05,2.48031]
[1776609669813,48.86,76001.87,0.0,-0.98756,1e-05,2.47333]
[1776609670745,48.86,76001.87,0.0,-0.98756,1e-05,2.47333]
[1776609670939,48.86,76001.87,0.0,-0.98756,1e-05,2.47333]
[1776609670960,48.86,76002.62,0.0,-0.98755,1e-05,2.47437]
[1776609671946,48.86,76002.62,0.0,-0.98755,1e-05,2.47437]
[1776609672188,48.86,76002.62,0.0,-0.98755,1e-05,2.47437]
[1776609678403,48.86,75999.61,0.0,-0.98758,1e-05,2.46926]
[1776609678436,48.86,75999.61,0.0,-0.98758,1e-05,2.46926]
[1776609678679,48.86,75999.17,0.0,-0.98759,1e-05,2.46851]
[1776609678693,48.86,75999.17,0.0,-0.98759,1e-05,2.46851]
[1776609678723,48.86,75999.17,0.0,-0.98759,1e-05,2.46843]
[1776609684453,48.86,76002.15,0.0,-0.98756,1e-05,2.4726]
[1776609683911,48.86,75992.43,0.0,-0.98765,1e-05,2.45786]
[1776609684687,48.86,75992.43,0.0,-0.98765,1e-05,2.45786]
[1776609684938,48.86,75992.43,0.0,-0.98765,1e-05,2.45786]
[1776609685188,48.86,75992.43,0.0,-0.98765,1e-05,2.45786]
[1776609685289,48.86,75991.35,0.0,-0.98766,1e-05,2.45609]
[1776609687939,48.86,75987.82,0.0,-0.98769,1e-05,2.45067]
[1776609693165,48.86,75988.64,0.0,-0.98769,1e-05,2.4503]
[1776609693188,48.86,75988.64,0.0,-0.98769,1e-05,2.4503]
[1776609693473,48.86,75988.64,0.0,-0.98769,1e-05,2.4503]
[1776609693254,48.86,75988.06,0.0,-0.98769,1e-05,2.44933]
[1776609693690,48.86,75988.06,0.0,-0.98769,1e-05,2.44933]
[1776609694994,48.86,76000.43,0.0,-0.98759,1e-05,2.46791]
[1776609695771,48.86,76000.43,0.0,-0.98759,1e-05,2.46791]
[1776609695940,48.86,76000.43,0.0,-0.98759,1e-05,2.46791]
[1776609695962,48.86,76000.43,0.0,-0.98759,1e-05,2.46791]
[1776609696188,48.86,76000.43,0.0,-0.98759,1e-05,2.46791]
[1776609696287,48.85,76001.73,0.0,-0.98758,1e-05,2.46974]
[1776609698015,48.85,75998.4,0.0,-0.98761,1e-05,2.46463]
[1776609703050,48.85,75996.42,0.0,-0.98763,1e-05,2.46122]
[1776609706071,48.85,75992.67,0.0,-0.98766,1e-05,2.45539]
[1776609707310,48.85,75992.67,0.0,-0.98766,1e-05,2.45539]
[1776609707435,48.85,75992.67,0.0,-0.98766,1e-05,2.45539]
[1776609707411,48.85,75992.63,0.0,-0.98766,1e-05,2.45527]
[1776609707622,48.85,75992.63,0.0,-0.98766,1e-05,2.45527]
[1776609707689,48.85,75992.63,0.0,-0.98766,1e-05,2.45527]
[1776609713120,48.85,75989.5,0.0,-0.98769,1e-05,2.45028]
[1776609718155,48.85,75989.64,0.0,-0.98769,1e-05,2.45027]
[1776609719849,48.85,75989.92,0.0,-0.98769,1e-05,2.45064]
[1776609719939,48.85,75989.92,0.0,-0.98769,1e-05,2.45064]
[1776609720120,48.85,75989.92,0.0,-0.98769,1e-05,2.45064]
[1776609720189,48.85,75989.92,0.0,-0.98769,1e-05,2.45064]
[1776609720221,48.85,75992.57,0.0,-0.98766,1e-05,2.45458]
[1776609726211,48.85,75992.62,0.0,-0.98767,1e-05,2.45431]
[1776609729980,48.85,75990.17,0.0,-0.98769,1e-05,2.45045]
[1776609730168,48.85,75990.17,0.0,-0.98769,1e-05,2.45045]
[1776609730194,48.85,75990.17,0.0,-0.98769,1e-05,2.45045]
[1776609730239,48.85,75990.3,0.0,-0.98769,1e-05,2.4506]
[1776609733260,48.85,75985.86,0.0,-0.98772,1e-05,2.4438]
[1776609735571,48.85,75985.55,0.0,-0.98773,1e-05,2.44325]
[1776609735664,48.85,75985.55,0.0,-0.98773,1e-05,2.44325]
[1776609735697,48.85,75985.55,0.0,-0.98773,1e-05,2.44325]
[1776609736281,48.85,75985.87,0.0,-0.98773,1e-05,2.44369]
[1776609743330,48.85,75984.75,0.0,-0.98774,1e-05,2.44174]
[1776609744091,48.85,75984.75,0.0,-0.98774,1e-05,2.44174]
[1776609744189,48.85,75984.75,0.0,-0.98774,1e-05,2.44174]
[1776609744339,48.85,75984.75,0.0,-0.98774,1e-05,2.44174]
[1776609744436,48.85,75984.75,0.0,-0.98774,1e-05,2.44174]
[1776609744537,48.85,75980.77,0.0,-0.98777,1e-05,2.43575]
[1776609749372,48.84,75990.4,0.0,-0.98769,1e-05,2.45004]
[1776609750016,48.84,75990.4,0.0,-0.98769,1e-05,2.45004]
[1776609750189,48.84,75990.4,0.0,-0.98769,1e-05,2.45004]
[1776609750379,48.84,75988.72,0.0,-0.9877,1e-05,2.44747]
[1776609750627,48.84,75988.72,0.0,-0.9877,1e-05,2.44747]
[1776609750686,48.84,75988.72,0.0,-0.9877,1e-05,2.44747]
[1776609751386,48.84,75982.12,0.0,-0.98777,1e-05,2.43613]
[1776609753400,48.84,75981.16,0.0,-0.98778,1e-05,2.43463]
[1776609757393,48.84,75981.02,0.0,-0.98778,1e-05,2.43437]
[1776609757436,48.84,75981.02,0.0,-0.98778,1e-05,2.43437]
[1776609757527,48.84,75981.02,0.0,-0.98778,1e-05,2.43437]
[1776609757537,48.84,75980.73,0.0,-0.98778,1e-05,2.43388]
[1776609757692,48.84,75980.73,0.0,-0.98778,1e-05,2.43388]
[1776609763471,48.84,75979.96,0.0,-0.98779,1e-05,2.43257]
[1776609763790,48.84,75979.96,0.0,-0.98779,1e-05,2.43257]
[1776609763935,48.84,75979.96,0.0,-0.98779,1e-05,2.43257]
[1776609770520,48.84,75981.69,0.0,-0.98777,1e-05,2.43494]
[1776609775555,48.84,75981.73,0.0,-0.98777,1e-05,2.43485]
[1776609777797,48.84,75981.3,0.0,-0.98778,1e-05,2.43414]
[1776609777937,48.84,75981.3,0.0,-0.98778,1e-05,2.43414]
[1776609778576,48.84,75981.26,0.0,-0.98778,1e-05,2.43405]
[1776609779938,48.84,75981.22,0.0,-0.98778,1e-05,2.43396]
[1776609780191,48.84,75981.22,0.0,-0.98778,1e-05,2.43396]
[1776609785627,48.84,75981.65,0.0,-0.98778,1e-05,2.43441]
[1776609790662,48.84,75981.24,0.0,-0.98778,1e-05,2.43363]
[1776609795697,48.84,75979.47,0.0,-0.9878,1e-05,2.43085]
[1776609796874,48.84,75979.47,0.0,-0.9878,1e-05,2.43085]
[1776609796936,48.84,75979.47,0.0,-0.9878,1e-05,2.43085]
[1776609797242,48.84,75979.47,0.0,-0.9878,1e-05,2.43085]
[1776609797437,48.84,75979.47,0.0,-0.9878,1e-05,2.43085]
[1776609797540,48.84,75979.47,0.0,-0.9878,1e-05,2.43079]
[1776609803754,48.84,75979.81,0.0,-0.9878,1e-05,2.43116]
[1776609809797,48.84,75978.94,0.0,-0.9878,1e-05,2.42969]
[1776609813825,48.84,75981.76,0.0,-0.98779,1e-05,2.43239]
[1776609814903,48.84,75981.76,0.0,-0.98779,1e-05,2.43239]
[1776609814940,48.84,75981.76,0.0,-0.98779,1e-05,2.43239]
[1776609815257,48.84,75981.76,0.0,-0.98779,1e-05,2.43239]
[1776609815435,48.84,75981.76,0.0,-0.98779,1e-05,2.43239]
[1776609815481,48.84,75981.76,0.0,-0.98779,1e-05,2.43232]
[1776609819867,48.84,75993.71,0.0,-0.98769,1e-05,2.45009]
[1776609820785,48.84,75993.71,0.0,-0.98769,1e-05,2.45009]
[1776609820939,48.84,75993.71,0.0,-0.98769,1e-05,2.45009]
[1776609821249,48.84,75993.71,0.0,-0.98769,1e-05,2.45009]
[1776609821440,48.84,75993.71,0.0,-0.98769,1e-05,2.45009]
[1776609821510,48.84,76000.99,0.0,-0.98763,1e-05,2.46089]
[1776609822888,48.84,75996.57,0.0,-0.98766,1e-05,2.45416]
[1776609825480,48.84,75996.43,0.0,-0.98767,1e-05,2.45388]
[1776609825524,48.84,75996.43,0.0,-0.98767,1e-05,2.45388]
[1776609825581,48.83,75996.36,0.0,-0.98767,1e-05,2.45364]
[1776609825693,48.83,75996.36,0.0,-0.98767,1e-05,2.45364]
[1776609828930,48.83,76000.8,0.0,-0.98763,1e-05,2.46011]
[1776609830009,48.83,76000.8,0.0,-0.98763,1e-05,2.46011]
[1776609830192,48.83,76000.8,0.0,-0.98763,1e-05,2.46011]
[1776609830590,48.83,76000.8,0.0,-0.98763,1e-05,2.46011]
[1776609830286,48.83,76002.24,0.0,-0.98762,1e-05,2.46212]
[1776609830687,48.83,76002.24,0.0,-0.98762,1e-05,2.46212]
[1776609832782,48.83,76004.76,0.0,-0.9876,1e-05,2.46584]
[1776609832838,48.83,76004.76,0.0,-0.9876,1e-05,2.46584]
[1776609832936,48.83,76004.76,0.0,-0.9876,1e-05,2.46584]
[1776609832957,48.83,76004.74,0.0,-0.9876,1e-05,2.46572]
[1776609836429,48.83,76004.94,0.0,-0.9876,1e-05,2.46585]
[1776609836437,48.83,76004.94,0.0,-0.9876,1e-05,2.46585]
[1776609836639,48.83,76004.94,0.0,-0.9876,1e-05,2.46585]
[1776609836530,48.83,76004.72,0.0,-0.9876,1e-05,2.46535]
[1776609836693,48.83,76004.72,0.0,-0.9876,1e-05,2.46535]
[1776609842025,48.83,76002.77,0.0,-0.98762,1e-05,2.46203]
[1776609847060,48.83,76002.59,0.0,-0.98762,1e-05,2.4614]
[1776609851645,48.83,76005.32,0.0,-0.9876,1e-05,2.46532]
[1776609851691,48.83,76005.34,0.0,-0.9876,1e-05,2.46528]
[1776609852152,48.83,76005.34,0.0,-0.9876,1e-05,2.46528]
[1776609852191,48.83,76005.34,0.0,-0.9876,1e-05,2.46528]
[1776609852253,48.83,76009.45,0.0,-0.98757,1e-05,2.47134]
[1776609853102,48.83,76012.52,0.0,-0.98754,1e-05,2.47599]
[1776609855116,48.83,76012.25,0.0,-0.98754,1e-05,2.4754]
[1776609859394,48.83,76012.67,0.0,-0.98754,1e-05,2.47576]
[1776609859436,48.83,76012.67,0.0,-0.98754,1e-05,2.47576]
[1776609859490,48.82,76013.33,0.0,-0.98754,1e-05,2.47658]
[1776609859733,48.82,76013.33,0.0,-0.98754,1e-05,2.47658]
[1776609859935,48.82,76013.33,0.0,-0.98754,1e-05,2.47658]
[1776609863673,48.82,76014.8,0.0,-0.98753,1e-05,2.47861]
[1776609863687,48.82,76014.72,0.0,-0.98753,1e-05,2.4784]
[1776609863810,48.82,76014.72,0.0,-0.98753,1e-05,2.4784]
[1776609863936,48.82,76014.72,0.0,-0.98753,1e-05,2.4784]
[1776609864179,48.82,76010.46,0.0,-0.98756,1e-05,2.47185]
[1776609871502,48.82,76010.36,0.0,-0.98757,1e-05,2.47134]
[1776609871689,48.82,76010.29,0.0,-0.98758,1e-05,2.46947]
[1776609871877,48.82,76010.29,0.0,-0.98758,1e-05,2.46947]
[1776609871936,48.82,76010.29,0.0,-0.98758,1e-05,2.46947]
[1776609872235,48.82,76009.3,0.0,-0.98759,1e-05,2.46789]
[1776609877270,48.82,76009.62,0.0,-0.98759,1e-05,2.46796]
[1776609879002,48.82,76009.62,0.0,-0.98759,1e-05,2.46796]
[1776609879191,48.82,76009.62,0.0,-0.98759,1e-05,2.46796]
[1776609879476,48.82,76009.62,0.0,-0.98759,1e-05,2.46796]
[1776609879694,48.82,76009.62,0.0,-0.98759,1e-05,2.46796]
[1776609879544,48.82,76010.56,0.0,-0.98758,1e-05,2.46921]
[1776609883730,48.82,76008.34,0.0,-0.9876,1e-05,2.46552]
[1776609883937,48.82,76008.34,0.0,-0.9876,1e-05,2.46552]
[1776609887559,48.82,76008.5,0.0,-0.9876,1e-05,2.46551]
[1776609887690,48.82,76008.5,0.0,-0.9876,1e-05,2.46551]
[1776609887657,48.82,76008.49,0.0,-0.9876,1e-05,2.46541]
[1776609888012,48.82,76008.49,0.0,-0.9876,1e-05,2.46541]
[1776609888192,48.82,76008.49,0.0,-0.9876,1e-05,2.46541]
[1776609888347,48.81,76009.29,0.0,-0.98759,1e-05,2.46654]
[1776609893282,48.81,76011.22,0.0,-0.98758,1e-05,2.4691]
[1776609893434,48.81,76011.22,0.0,-0.98758,1e-05,2.4691]
[1776609893536,48.81,76012.21,0.0,-0.98757,1e-05,2.47051]
[1776609893760,48.81,76012.21,0.0,-0.98757,1e-05,2.47051]
[1776609893935,48.81,76012.21,0.0,-0.98757,1e-05,2.47051]
[1776609899424,48.81,76013.63,0.0,-0.98756,1e-05,2.47207]
[1776609903298,48.81,76013.04,0.0,-0.98757,1e-05,2.47089]
[1776609903437,48.81,76013.04,0.0,-0.98757,1e-05,2.47089]
[1776609903452,48.81,76012.48,0.0,-0.98757,1e-05,2.46994]
[1776609904021,48.81,76012.48,0.0,-0.98757,1e-05,2.46994]
[1776609904189,48.81,76012.48,0.0,-0.98757,1e-05,2.46994]
[1776609912571,48.81,76013.23,0.0,-0.98757,1e-05,2.47061]
[1776609913277,48.81,76013.29,0.0,-0.98757,1e-05,2.47032]
[1776609913434,48.81,76013.29,0.0,-0.98757,1e-05,2.47032]
[1776609914347,48.81,76013.8,0.0,-0.98757,1e-05,2.471]
[1776609914435,48.81,76013.8,0.0,-0.98757,1e-05,2.471]
[1776609914529,48.81,76003.95,0.0,-0.98765,1e-05,2.45603]
[1776609915536,48.81,76002.9,0.0,-0.98766,1e-05,2.45438]
[1776609920097,48.8,76002.94,0.0,-0.98766,1e-05,2.45418]
[1776609920189,48.8,76002.94,0.0,-0.98766,1e-05,2.45418]
[1776609925606,48.8,76002.99,0.0,-0.98767,1e-05,2.45386]
[1776609927062,48.8,76001.31,0.0,-0.98768,1e-05,2.45126]
[1776609927200,48.8,76001.31,0.0,-0.98768,1e-05,2.45126]
[1776609927620,48.8,75996.86,0.0,-0.98772,1e-05,2.44451]
[1776609928627,48.8,75987.22,0.0,-0.9878,1e-05,2.43002]
[1776609929294,48.8,75987.22,0.0,-0.9878,1e-05,2.43002]
[1776609929435,48.8,75987.22,0.0,-0.9878,1e-05,2.43002]
[1776609929634,48.8,75983.61,0.0,-0.98783,1e-05,2.42461]
[1776609933280,48.8,75980.97,0.0,-0.98786,1e-05,2.41923]
[1776609933435,48.8,75980.97,0.0,-0.98786,1e-05,2.41923]
[1776609933662,48.8,75984.91,0.0,-0.98783,1e-05,2.42509]
[1776609934669,48.8,75991.23,0.0,-0.98777,1e-05,2.43451]
[1776609936684,48.8,75993.01,0.0,-0.98776,1e-05,2.43711]
[1776609938912,48.8,75991.96,0.0,-0.98777,1e-05,2.43546]
[1776609938939,48.8,75991.96,0.0,-0.98777,1e-05,2.43546]
[1776609941720,48.8,75995.87,0.0,-0.98774,1e-05,2.44123]
[1776609942008,48.8,75995.87,0.0,-0.98774,1e-05,2.44123]
[1776609942191,48.8,75995.87,0.0,-0.98774,1e-05,2.44123]
[1776609947237,48.8,75993.53,0.0,-0.98776,1e-05,2.43754]
[1776609947435,48.8,75993.53,0.0,-0.98776,1e-05,2.43754]
[1776609952583,48.8,75993.05,0.0,-0.98776,1e-05,2.43671]
[1776609952689,48.8,75993.05,0.0,-0.98776,1e-05,2.43671]
[1776609953804,48.8,75996.14,0.0,-0.98774,1e-05,2.44125]
[1776609958968,48.8,75996.88,0.0,-0.98773,1e-05,2.44222]
[1776609959191,48.8,75996.88,0.0,-0.98773,1e-05,2.44222]
[1776609960855,48.8,76002.88,0.0,-0.98768,1e-05,2.45112]
[1776609961862,48.8,76009.4,0.0,-0.98762,1e-05,2.46089]
[1776609962983,48.8,76009.4,0.0,-0.98762,1e-05,2.46089]
[1776609963189,48.8,76009.4,0.0,-0.98762,1e-05,2.46089]
[1776609963290,48.8,76020.99,0.0,-0.98753,1e-05,2.47835]
[1776609963876,48.8,76024.63,0.0,-0.98749,1e-05,2.48377]
[1776609965890,48.8,76027.34,0.0,-0.98747,1e-05,2.48766]
[1776609967904,48.8,76030.1,0.0,-0.98745,1e-05,2.49163]
[1776609969917,48.79,76032.54,0.0,-0.98743,1e-05,2.49509]
[1776609970925,48.79,76037.98,0.0,-0.98738,1e-05,2.50327]
[1776609971933,48.79,76035.3,0.0,-0.98741,1e-05,2.49902]
[1776609972939,48.79,76039.86,0.0,-0.98737,1e-05,2.50586]
[1776609977974,48.79,76043.78,0.0,-0.98734,1e-05,2.51108]
[1776609979988,48.79,76063.15,0.0,-0.98717,1e-05,2.54057]
[1776609980995,48.79,76064.04,0.0,-0.98716,1e-05,2.54172]
[1776609983009,48.79,76070.19,0.0,-0.98711,1e-05,2.5508]
[1776609984017,48.79,76075.59,0.0,-0.98707,1e-05,2.55895]
[1776609987038,48.78,76074.96,0.0,-0.98708,1e-05,2.55718]
[1776609989051,48.78,76079.79,0.0,-0.98704,1e-05,2.56418]
[1776609993193,48.78,76079.28,0.0,-0.98705,1e-05,2.56111]
[1776609996189,48.77,76079.76,0.0,-0.98705,1e-05,2.56106]
[1776609998127,48.77,76076.43,0.0,-0.98709,1e-05,2.55508]
[1776609999134,48.77,76073.75,0.0,-0.98711,1e-05,2.55066]
[1776610003616,48.77,76073.79,0.0,-0.98712,1e-05,2.54998]
[1776610004165,48.77,76075.06,0.0,-0.98711,1e-05,2.55146]
[1776610004192,48.77,76075.06,0.0,-0.98711,1e-05,2.55146]
[1776610004266,48.77,76078.48,0.0,-0.98708,1e-05,2.55678]
[1776610012225,48.76,76076.33,0.0,-0.98711,1e-05,2.55147]
[1776610015980,48.76,76077.76,0.0,-0.9871,1e-05,2.55297]
[1776610016200,48.76,76077.76,0.0,-0.9871,1e-05,2.55297]
[1776610021288,48.75,76078.32,0.0,-0.9871,1e-05,2.55241]
[1776610024309,48.75,76081.41,0.0,-0.98708,1e-05,2.55651]
[1776610025091,48.75,76081.41,0.0,-0.98708,1e-05,2.55651]
[1776610025195,48.75,76081.41,0.0,-0.98708,1e-05,2.55651]
[1776610028572,48.74,76082.08,0.0,-0.98708,1e-05,2.55683]
[1776610028693,48.74,76082.08,0.0,-0.98708,1e-05,2.55683]
[1776610028794,48.74,76081.96,0.0,-0.98708,1e-05,2.55616]
[1776610029959,48.74,76082.28,0.0,-0.98708,1e-05,2.55666]
[1776610030193,48.74,76082.28,0.0,-0.98708,1e-05,2.55666]
[1776610035386,48.74,76082.51,0.0,-0.98709,1e-05,2.5556]
[1776610040420,48.73,76082.17,0.0,-0.9871,1e-05,2.55368]
[1776610044191,48.73,76082.69,0.0,-0.9871,1e-05,2.55381]
[1776610044449,48.73,76082.99,0.0,-0.98709,1e-05,2.55404]
[1776610045373,48.73,76082.99,0.0,-0.98709,1e-05,2.55404]
[1776610045436,48.73,76082.99,0.0,-0.98709,1e-05,2.55404]
[1776610047470,48.73,76086.86,0.0,-0.98706,1e-05,2.55939]
[1776610048480,48.73,76091.52,0.0,-0.98702,1e-05,2.56642]
[1776610050861,48.72,76091.92,0.0,-0.98702,1e-05,2.56679]
[1776610050941,48.72,76092.13,0.0,-0.98702,1e-05,2.56686]
[1776610054520,48.72,76098.25,0.0,-0.98698,1e-05,2.57393]
[1776610055527,48.72,76107.35,0.0,-0.9869,1e-05,2.58793]
[1776610056534,48.72,76109.96,0.0,-0.98688,1e-05,2.59174]
[1776610057541,48.72,76132.9,0.0,-0.98667,1e-05,2.62803]
[1776610058548,48.72,76135.64,0.0,-0.98665,1e-05,2.63171]
[1776610061569,48.71,76131.3,0.0,-0.9867,1e-05,2.62366]
[1776610066604,48.7,76132.15,0.0,-0.9867,1e-05,2.62317]
[1776610068618,48.7,76137.99,0.0,-0.98665,1e-05,2.63171]
[1776610069625,48.7,76143.77,0.0,-0.9866,1e-05,2.64055]
[1776610070631,48.7,76152.45,0.0,-0.98652,1e-05,2.65404]
[1776610071639,48.7,76150.05,0.0,-0.98655,1e-05,2.64976]
[1776610073653,48.69,76158.92,0.0,-0.98647,1e-05,2.66317]
[1776610074660,48.69,76158.61,0.0,-0.98647,1e-05,2.66222]
[1776610077682,48.69,76162.81,0.0,-0.98644,1e-05,2.66765]
[1776610078687,48.69,76172.74,0.0,-0.98635,1e-05,2.68322]
[1776610079695,48.68,76173.25,0.0,-0.98635,1e-05,2.68357]
[1776610082716,48.68,76162.63,0.0,-0.98646,1e-05,2.66499]
[1776610083723,48.68,76160.8,0.0,-0.98648,1e-05,2.6616]
[1776610085063,48.68,76160.49,0.0,-0.98648,1e-05,2.66066]
[1776610085190,48.68,76160.49,0.0,-0.98648,1e-05,2.66066]
[1776610087195,48.67,76157.3,0.0,-0.98652,1e-05,2.65467]
[1776610087752,48.67,76154.98,0.0,-0.98654,1e-05,2.65052]
[1776610089320,48.67,76155.61,0.0,-0.98654,1e-05,2.65112]
[1776610089434,48.67,76155.61,0.0,-0.98654,1e-05,2.65112]
[1776610089766,48.67,76155.86,0.0,-0.98654,1e-05,2.6511]
[1776610092999,48.66,76156.08,0.0,-0.98654,1e-05,2.6502]
[1776610093198,48.66,76156.08,0.0,-0.98654,1e-05,2.6502]
[1776610094801,48.66,76139.39,0.0,-0.9867,1e-05,2.62273]
[1776610095808,48.66,76138.48,0.0,-0.98671,1e-05,2.62092]
[1776610096064,48.66,76138.48,0.0,-0.98671,1e-05,2.62092]
[1776610096197,48.66,76138.48,0.0,-0.98671,1e-05,2.62092]
[1776610099836,48.65,76134.24,0.0,-0.98676,1e-05,2.61275]
[1776610101392,48.65,76134.36,0.0,-0.98676,1e-05,2.6126]
[1776610101437,48.65,76134.36,0.0,-0.98676,1e-05,2.6126]
[1776610103311,48.65,76138.47,0.0,-0.98673,1e-05,2.61843]
[1776610103435,48.65,76138.47,0.0,-0.98673,1e-05,2.61843]
[1776610103864,48.65,76138.92,0.0,-0.98673,1e-05,2.61878]
[1776610104872,48.65,76143.23,0.0,-0.98669,1e-05,2.62528]
[1776610105878,48.65,76149.61,0.0,-0.98663,1e-05,2.63507]
[1776610106772,48.65,76149.61,0.0,-0.98663,1e-05,2.63507]
[1776610106939,48.64,76149.93,0.0,-0.98663,1e-05,2.63519]
[1776610107892,48.64,76158.11,0.0,-0.98656,1e-05,2.64789]
[1776610108900,48.64,76157.57,0.0,-0.98657,1e-05,2.64661]
[1776610110600,48.64,76157.87,0.0,-0.98657,1e-05,2.64667]
[1776610110690,48.64,76157.87,0.0,-0.98657,1e-05,2.64667]
[1776610111276,48.64,76157.95,0.0,-0.98657,1e-05,2.64639]
[1776610111434,48.64,76157.95,0.0,-0.98657,1e-05,2.64639]
[1776610111921,48.64,76160.29,0.0,-0.98656,1e-05,2.64824]
[1776610114542,48.63,76157.16,0.0,-0.98659,1e-05,2.64282]
[1776610114696,48.63,76157.16,0.0,-0.98659,1e-05,2.64282]
[1776610119616,48.63,76155.78,0.0,-0.98661,1e-05,2.63862]
[1776610119693,48.63,76155.78,0.0,-0.98661,1e-05,2.63862]
[1776610120207,48.62,76156.0,0.0,-0.98661,1e-05,2.63818]
[1776610120435,48.62,76156.0,0.0,-0.98661,1e-05,2.63818]
[1776610120515,48.62,76154.18,0.0,-0.98663,1e-05,2.63488]
[1776610124717,48.62,76152.14,0.0,-0.98666,1e-05,2.63084]
[1776610124798,48.62,76144.82,0.0,-0.98673,1e-05,2.61844]
[1776610124939,48.62,76144.82,0.0,-0.98673,1e-05,2.61844]
[1776610129367,48.61,76148.02,0.0,-0.9867,1e-05,2.62247]
[1776610129438,48.61,76148.02,0.0,-0.9867,1e-05,2.62247]
[1776610129539,48.61,76150.35,0.0,-0.98669,1e-05,2.62543]
[1776610130282,48.61,76150.35,0.0,-0.98669,1e-05,2.62543]
[1776610130436,48.61,76150.35,0.0,-0.98669,1e-05,2.62543]
[1776610130498,48.61,76149.82,0.0,-0.98669,1e-05,2.62459]
[1776610135739,48.61,76150.08,0.0,-0.9867,1e-05,2.62351]
[1776610135940,48.61,76150.08,0.0,-0.9867,1e-05,2.62351]
[1776610137097,48.6,76154.83,0.0,-0.98666,1e-05,2.62995]
[1776610142938,48.6,76151.94,0.0,-0.9867,1e-05,2.6238]
[1776610142132,48.59,76141.86,0.0,-0.98679,1e-05,2.60741]
[1776610143193,48.59,76141.86,0.0,-0.98679,1e-05,2.60741]
[1776610143842,48.59,76141.86,0.0,-0.98679,1e-05,2.60741]
[1776610143936,48.59,76141.86,0.0,-0.98679,1e-05,2.60741]
[1776610143936,48.59,76141.57,0.0,-0.9868,1e-05,2.60626]
[1776610146836,48.59,76138.66,0.0,-0.98683,1e-05,2.60131]
[1776610146937,48.59,76138.66,0.0,-0.98683,1e-05,2.60131]
[1776610146937,48.59,76133.74,0.0,-0.98688,1e-05,2.59289]
[1776610151195,48.58,76120.02,0.0,-0.98701,1e-05,2.57005]
[1776610152202,48.58,76121.26,0.0,-0.987,1e-05,2.57172]
[1776610153706,48.58,76121.26,0.0,-0.987,1e-05,2.57172]
[1776610153940,48.58,76121.26,0.0,-0.987,1e-05,2.57172]
[1776610154546,48.58,76124.1,0.0,-0.98697,1e-05,2.57561]
[1776610154688,48.58,76124.1,0.0,-0.98697,1e-05,2.57561]
[1776610154789,48.58,76123.76,0.0,-0.98698,1e-05,2.57479]
[1776610156230,48.58,76117.2,0.0,-0.98704,1e-05,2.56422]
[1776610157237,48.58,76122.53,0.0,-0.98699,1e-05,2.57231]
[1776610158624,48.58,76122.53,0.0,-0.98699,1e-05,2.57231]
[1776610158690,48.58,76122.53,0.0,-0.98699,1e-05,2.57231]
[1776610160911,48.57,76123.86,0.0,-0.98698,1e-05,2.57383]
[1776610160939,48.57,76123.86,0.0,-0.98698,1e-05,2.57383]
[1776610161280,48.57,76127.01,0.0,-0.98696,1e-05,2.57849]
[1776610161437,48.57,76127.01,0.0,-0.98696,1e-05,2.57849]
[1776610161534,48.57,76127.35,0.0,-0.98696,1e-05,2.57873]
[1776610164285,48.57,76133.33,0.0,-0.98691,1e-05,2.58725]
[1776610165293,48.57,76140.3,0.0,-0.98685,1e-05,2.59794]
[1776610166846,48.57,76140.3,0.0,-0.98685,1e-05,2.59794]
[1776610166938,48.57,76140.3,0.0,-0.98685,1e-05,2.59794]
[1776610167957,48.57,76139.54,0.0,-0.98686,1e-05,2.59607]
[1776610168187,48.57,76140.65,0.0,-0.98685,1e-05,2.59782]
[1776610168313,48.56,76141.27,0.0,-0.98684,1e-05,2.59847]
[1776610170920,48.56,76144.19,0.0,-0.98682,1e-05,2.60276]
[1776610170936,48.56,76144.19,0.0,-0.98682,1e-05,2.60276]
[1776610171336,48.56,76138.15,0.0,-0.98689,1e-05,2.59106]
[1776610172342,48.56,76136.12,0.0,-0.98691,1e-05,2.58754]
[1776610173090,48.56,76136.12,0.0,-0.98691,1e-05,2.58754]
[1776610173190,48.56,76136.12,0.0,-0.98691,1e-05,2.58754]
[1776610173349,48.56,76124.31,0.0,-0.98701,1e-05,2.56866]
[1776610174229,48.56,76124.31,0.0,-0.98701,1e-05,2.56866]
[1776610174436,48.56,76124.31,0.0,-0.98701,1e-05,2.56866]
[1776610174538,48.56,76123.73,0.0,-0.98702,1e-05,2.56748]
[1776610176370,48.56,76131.86,0.0,-0.98695,1e-05,2.57969]
[1776610177377,48.55,76148.83,0.0,-0.9868,1e-05,2.60619]
[1776610178767,48.55,76148.83,0.0,-0.9868,1e-05,2.60619]
[1776610178935,48.55,76148.83,0.0,-0.9868,1e-05,2.60619]
[1776610178969,48.55,76148.18,0.0,-0.98681,1e-05,2.60447]
[1776610181405,48.55,76143.92,0.0,-0.98685,1e-05,2.59704]
[1776610182584,48.55,76143.92,0.0,-0.98685,1e-05,2.59704]
[1776610182686,48.55,76143.92,0.0,-0.98685,1e-05,2.59704]
[1776610182787,48.55,76137.04,0.0,-0.98692,1e-05,2.58552]
[1776610183865,48.55,76137.04,0.0,-0.98692,1e-05,2.58552]
[1776610183937,48.55,76137.04,0.0,-0.98692,1e-05,2.58552]
[1776610183910,48.55,76133.95,0.0,-0.98695,1e-05,2.58035]
[1776610189092,48.54,76136.37,0.0,-0.98693,1e-05,2.58296]
[1776610189190,48.54,76136.37,0.0,-0.98693,1e-05,2.58296]
[1776610194514,48.53,76135.76,0.0,-0.98695,1e-05,2.5802]
[1776610195143,48.53,76135.76,0.0,-0.98695,1e-05,2.5802]
[1776610195189,48.53,76135.76,0.0,-0.98695,1e-05,2.5802]
[1776610195691,48.53,76135.76,0.0,-0.98695,1e-05,2.5802]
[1776610195936,48.53,76135.76,0.0,-0.98695,1e-05,2.5802]
[1776610195722,48.53,76135.34,0.0,-0.98696,1e-05,2.57895]
[1776610196531,48.53,76131.62,0.0,-0.98699,1e-05,2.5731]
[1776610200557,48.53,76126.86,0.0,-0.98704,1e-05,2.5645]
[1776610201535,48.53,76126.86,0.0,-0.98704,1e-05,2.5645]
[1776610201700,48.53,76126.86,0.0,-0.98704,1e-05,2.5645]
[1776610201801,48.53,76131.14,0.0,-0.987,1e-05,2.57067]
[1776610202571,48.53,76135.29,0.0,-0.98697,1e-05,2.57719]
[1776610203323,48.53,76135.29,0.0,-0.98697,1e-05,2.57719]
[1776610203436,48.53,76135.29,0.0,-0.98697,1e-05,2.57719]
[1776610203578,48.52,76136.97,0.0,-0.98695,1e-05,2.57955]
[1776610206040,48.52,76136.93,0.0,-0.98695,1e-05,2.5792]
[1776610206195,48.52,76137.05,0.0,-0.98696,1e-05,2.57909]
[1776610211824,48.52,76137.92,0.0,-0.98696,1e-05,2.5787]
[1776610214655,48.51,76130.83,0.0,-0.98703,1e-05,2.5664]
[1776610217951,48.51,76131.17,0.0,-0.98703,1e-05,2.5664]
[1776610220697,48.51,76134.62,0.0,-0.987,1e-05,2.57101]
[1776610223718,48.5,76139.99,0.0,-0.98696,1e-05,2.57834]
[1776610224955,48.5,76139.99,0.0,-0.98696,1e-05,2.57834]
[1776610225190,48.5,76141.13,0.0,-0.98695,1e-05,2.57984]
[1776610225731,48.5,76144.77,0.0,-0.98692,1e-05,2.58528]
[1776610226088,48.5,76144.77,0.0,-0.98692,1e-05,2.58528]
[1776610226199,48.5,76144.77,0.0,-0.98692,1e-05,2.58528]
[1776610226739,48.5,76146.32,0.0,-0.98691,1e-05,2.58742]
[1776610227746,48.5,76150.68,0.0,-0.98687,1e-05,2.594]
[1776610228345,48.5,76150.68,0.0,-0.98687,1e-05,2.594]
[1776610228441,48.5,76150.68,0.0,-0.98687,1e-05,2.594]
[1776610231945,48.49,76153.37,0.0,-0.98685,1e-05,2.5973]
[1776610232046,48.49,76156.89,0.0,-0.98683,1e-05,2.60108]
[1776610232191,48.49,76156.89,0.0,-0.98683,1e-05,2.60108]
[1776610233675,48.49,76157.98,0.0,-0.98682,1e-05,2.60248]
[1776610233691,48.49,76157.98,0.0,-0.98682,1e-05,2.60248]
[1776610233790,48.49,76161.93,0.0,-0.98679,1e-05,2.60842]
[1776610236811,48.49,76165.83,0.0,-0.98676,1e-05,2.61358]
[1776610239437,48.48,76166.19,0.0,-0.98676,1e-05,2.61345]
[1776610239688,48.48,76166.19,0.0,-0.98676,1e-05,2.61345]
[1776610241979,48.48,76163.8,0.0,-0.98678,1e-05,2.60896]
[1776610241990,48.48,76154.64,0.0,-0.98687,1e-05,2.59409]
[1776610242196,48.48,76154.64,0.0,-0.98687,1e-05,2.59409]
[1776610242310,48.48,76154.64,0.0,-0.98687,1e-05,2.59409]
[1776610242435,48.48,76154.64,0.0,-0.98687,1e-05,2.59409]
[1776610242853,48.48,76152.42,0.0,-0.98689,1e-05,2.59027]
[1776610245593,48.48,76152.25,0.0,-0.9869,1e-05,2.58939]
[1776610245688,48.48,76152.25,0.0,-0.9869,1e-05,2.58939]
[1776610246897,48.48,76162.41,0.0,-0.98681,1e-05,2.60486]
[1776610247845,48.48,76162.41,0.0,-0.98681,1e-05,2.60486]
[1776610247935,48.48,76162.41,0.0,-0.98681,1e-05,2.60486]
[1776610247993,48.47,76164.61,0.0,-0.98679,1e-05,2.60802]
[1776610252785,48.47,76166.06,0.0,-0.98678,1e-05,2.60897]
[1776610252942,48.47,76166.06,0.0,-0.98678,1e-05,2.60897]
[1776610258966,48.46,76166.82,0.0,-0.98679,1e-05,2.60782]
[1776610262997,48.46,76160.33,0.0,-0.98686,1e-05,2.59619]
[1776610263677,48.46,76160.33,0.0,-0.98686,1e-05,2.59619]
[1776610263686,48.46,76160.33,0.0,-0.98686,1e-05,2.59619]
[1776610264008,48.45,76156.29,0.0,-0.9869,1e-05,2.58949]
[1776610265010,48.45,76161.8,0.0,-0.98685,1e-05,2.59791]
[1776610265369,48.45,76161.8,0.0,-0.98685,1e-05,2.59791]
[1776610265434,48.45,76161.8,0.0,-0.98685,1e-05,2.59791]
[1776610266019,48.45,76162.8,0.0,-0.98684,1e-05,2.59917]
[1776610269350,48.45,76159.98,0.0,-0.98687,1e-05,2.59374]
[1776610269435,48.45,76159.98,0.0,-0.98687,1e-05,2.59374]
[1776610270045,48.45,76149.87,0.0,-0.98697,1e-05,2.57747]
[1776610271053,48.45,76147.3,0.0,-0.98699,1e-05,2.57314]
[1776610271713,48.45,76147.3,0.0,-0.98699,1e-05,2.57314]
[1776610271939,48.45,76147.3,0.0,-0.98699,1e-05,2.57314]
[1776610272060,48.45,76147.98,0.0,-0.98699,1e-05,2.57394]
[1776610273758,48.44,76148.05,0.0,-0.98699,1e-05,2.57378]
[1776610273936,48.44,76148.05,0.0,-0.98699,1e-05,2.57378]
[1776610277398,48.44,76152.86,0.0,-0.98695,1e-05,2.58024]
[1776610277440,48.44,76152.86,0.0,-0.98695,1e-05,2.58024]
[1776610278102,48.44,76151.11,0.0,-0.98697,1e-05,2.57719]
[1776610278361,48.44,76151.11,0.0,-0.98697,1e-05,2.57719]
[1776610278435,48.44,76151.11,0.0,-0.98697,1e-05,2.57719]
[1776610281123,48.44,76146.07,0.0,-0.98702,1e-05,2.56844]
[1776610282368,48.44,76146.07,0.0,-0.98702,1e-05,2.56844]
[1776610282435,48.44,76146.07,0.0,-0.98702,1e-05,2.56844]
[1776610282453,48.43,76142.09,0.0,-0.98705,1e-05,2.56193]
[1776610283882,48.43,76142.09,0.0,-0.98705,1e-05,2.56193]
[1776610283935,48.43,76142.09,0.0,-0.98705,1e-05,2.56193]
[1776610283952,48.43,76148.87,0.0,-0.987,1e-05,2.57206]
[1776610287681,48.43,76149.76,0.0,-0.98699,1e-05,2.57292]
[1776610287939,48.43,76149.76,0.0,-0.98699,1e-05,2.57292]
[1776610295223,48.42,76149.89,0.0,-0.98701,1e-05,2.56925]
[1776610296672,48.42,76149.89,0.0,-0.98701,1e-05,2.56925]
[1776610296687,48.42,76149.89,0.0,-0.98701,1e-05,2.56925]
[1776610299047,48.42,76150.47,0.0,-0.98701,1e-05,2.56963]
[1776610298244,48.42,76146.62,0.0,-0.98705,1e-05,2.56331]
[1776610299193,48.42,76146.62,0.0,-0.98705,1e-05,2.56331]
[1776610299251,48.42,76145.66,0.0,-0.98706,1e-05,2.56155]
[1776610300471,48.42,76145.66,0.0,-0.98706,1e-05,2.56155]
[1776610301265,48.42,76132.35,0.0,-0.98718,1e-05,2.54026]
[1776610302272,48.42,76129.78,0.0,-0.9872,1e-05,2.53605]
[1776610303243,48.42,76129.78,0.0,-0.9872,1e-05,2.53605]
[1776610304098,48.42,76129.78,0.0,-0.9872,1e-05,2.53605]
[1776610304108,48.41,76127.76,0.0,-0.98722,1e-05,2.53251]
[1776610304346,48.41,76127.76,0.0,-0.98722,1e-05,2.53251]
[1776610310328,48.41,76136.62,0.0,-0.98715,1e-05,2.54513]
[1776610311335,48.41,76132.58,0.0,-0.98719,1e-05,2.53861]
[1776610312342,48.41,76128.69,0.0,-0.98722,1e-05,2.53234]
[1776610317377,48.4,76127.3,0.0,-0.98724,1e-05,2.52921]
[1776610322412,48.4,76125.43,0.0,-0.98726,1e-05,2.52533]
[1776610327447,48.4,76126.16,0.0,-0.98726,1e-05,2.52553]
[1776610330468,48.39,76130.89,0.0,-0.98722,1e-05,2.5323]
[1776610335503,48.39,76129.33,0.0,-0.98724,1e-05,2.52888]
[1776610336510,48.39,76125.39,0.0,-0.98728,1e-05,2.52257]
[1776610341545,48.39,76121.21,0.0,-0.98732,1e-05,2.51523]
[1776610342551,48.39,76111.75,0.0,-0.98741,1e-05,2.50046]
[1776610343559,48.39,76085.76,0.0,-0.98763,1e-05,2.46056]
[1776610344566,48.39,76086.2,0.0,-0.98763,1e-05,2.46117]
[1776610347133,48.39,76086.16,0.0,-0.98763,1e-05,2.46104]
[1776610347256,48.38,76086.23,0.0,-0.98763,1e-05,2.46102]
[1776610352622,48.38,76085.67,0.0,-0.98764,1e-05,2.45843]
[1776610355414,48.38,76086.79,0.0,-0.98764,1e-05,2.46001]
[1776610355436,48.38,76086.79,0.0,-0.98764,1e-05,2.46001]
[1776610355649,48.38,76088.98,0.0,-0.98762,1e-05,2.46328]
[1776610360684,48.38,76091.72,0.0,-0.98759,1e-05,2.46711]
[1776610365719,48.38,76091.35,0.0,-0.9876,1e-05,2.46617]
[1776610366726,48.38,76086.23,0.0,-0.98764,1e-05,2.45831]
[1776610371769,48.38,76088.44,0.0,-0.98763,1e-05,2.46138]
[1776610376804,48.38,76088.16,0.0,-0.98763,1e-05,2.46058]
[1776610380832,48.38,76083.83,0.0,-0.98767,1e-05,2.45376]
[1776610385867,48.38,76082.79,0.0,-0.98768,1e-05,2.45195]
[1776610389894,48.38,76074.74,0.0,-0.98775,1e-05,2.43961]
[1776610390435,48.38,76074.74,0.0,-0.98775,1e-05,2.43961]
[1776610391909,48.37,76068.61,0.0,-0.9878,1e-05,2.43034]
[1776610392916,48.37,76062.22,0.0,-0.98786,1e-05,2.42073]
[1776610393923,48.38,76054.63,0.0,-0.98792,1e-05,2.40938]
[1776610394930,48.38,76054.62,0.0,-0.98792,1e-05,2.4094]
[1776610398958,48.38,76062.59,0.0,-0.98785,1e-05,2.4215]
[1776610399769,48.38,76062.59,0.0,-0.98785,1e-05,2.4215]
[1776610399936,48.38,76062.59,0.0,-0.98785,1e-05,2.4215]
[1776610399965,48.38,76064.36,0.0,-0.98784,1e-05,2.42418]
[1776610405000,48.38,76063.88,0.0,-0.98784,1e-05,2.42353]
[1776610406007,48.38,76067.19,0.0,-0.98781,1e-05,2.42853]
[1776610407568,48.38,76068.43,0.0,-0.9878,1e-05,2.4304]
[1776610407689,48.38,76068.43,0.0,-0.9878,1e-05,2.4304]
[1776610408021,48.38,76069.09,0.0,-0.9878,1e-05,2.4314]
[1776610411042,48.38,76072.48,0.0,-0.98778,1e-05,2.4351]
[1776610412049,48.38,76078.52,0.0,-0.98772,1e-05,2.44421]
[1776610414063,48.38,76080.45,0.0,-0.98771,1e-05,2.44709]
[1776610419098,48.38,76082.91,0.0,-0.98769,1e-05,2.45067]
[1776610424133,48.37,76082.0,0.0,-0.9877,1e-05,2.44915]
[1776610425140,48.37,76072.51,0.0,-0.98778,1e-05,2.43478]
[1776610426146,48.37,76068.2,0.0,-0.98781,1e-05,2.42829]
[1776610431181,48.38,76068.4,0.0,-0.98781,1e-05,2.42865]
[1776610438233,48.38,76070.12,0.0,-0.9878,1e-05,2.43133]
[1776610439240,48.38,76073.96,0.0,-0.98776,1e-05,2.43713]
[1776610444275,48.38,76071.4,0.0,-0.98779,1e-05,2.43325]
[1776610445282,48.38,76057.87,0.0,-0.9879,1e-05,2.41293]
[1776610446291,48.38,76055.51,0.0,-0.98792,1e-05,2.40945]
[1776610451324,48.38,76051.72,0.0,-0.98795,1e-05,2.40405]
[1776610456358,48.38,76048.66,0.0,-0.98798,1e-05,2.3998]
[1776610458373,48.38,76034.69,0.0,-0.98809,1e-05,2.37919]
[1776610459435,48.38,76034.69,0.0,-0.98809,1e-05,2.37919]
[1776610459536,48.38,76030.48,0.0,-0.98813,1e-05,2.37307]
[1776610461404,48.38,76029.01,0.0,-0.98814,1e-05,2.37102]
[1776610462798,48.38,76027.93,0.0,-0.98815,1e-05,2.36956]
[1776610462935,48.38,76027.93,0.0,-0.98815,1e-05,2.36956]
[1776610463036,48.38,76027.84,0.0,-0.98815,1e-05,2.36968]
[1776610465422,48.38,76031.29,0.0,-0.98812,1e-05,2.37502]
[1776610470457,48.38,76031.64,0.0,-0.98811,1e-05,2.3761]
[1776610475492,48.39,76026.89,0.0,-0.98815,1e-05,2.36827]
[1776610480526,48.39,76024.19,0.0,-0.98817,1e-05,2.36494]
[1776610484555,48.39,76027.71,0.0,-0.98814,1e-05,2.37066]
[1776610485562,48.39,76024.47,0.0,-0.98816,1e-05,2.366]
[1776610490597,48.39,76025.6,0.0,-0.98815,1e-05,2.36833]
[1776610496638,48.4,76024.54,0.0,-0.98816,1e-05,2.36754]
[1776610498653,48.4,76017.08,0.0,-0.98822,1e-05,2.35683]
[1776610503688,48.4,76016.41,0.0,-0.98822,1e-05,2.35659]
[1776610508723,48.4,76016.43,0.0,-0.98821,1e-05,2.35734]
[1776610510737,48.4,76009.51,0.0,-0.98827,1e-05,2.34748]
[1776610511744,48.41,76007.38,0.0,-0.98829,1e-05,2.34452]
[1776610513758,48.41,76012.03,0.0,-0.98825,1e-05,2.35166]
[1776610514765,48.41,76019.88,0.0,-0.98818,1e-05,2.36337]
[1776610516779,48.41,76016.44,0.0,-0.98821,1e-05,2.35859]
[1776610521814,48.41,76017.42,0.0,-0.98819,1e-05,2.36073]
[1776610523828,48.41,76021.42,0.0,-0.98816,1e-05,2.36689]
[1776610525842,48.41,76029.31,0.0,-0.98809,1e-05,2.3788]
[1776610527856,48.41,76030.94,0.0,-0.98808,1e-05,2.38143]
[1776610532891,48.42,76031.09,0.0,-0.98808,1e-05,2.38076]
[1776610538933,48.42,76030.95,0.0,-0.98808,1e-05,2.38116]
[1776610543968,48.42,76029.06,0.0,-0.98809,1e-05,2.37899]
[1776610550010,48.42,76021.69,0.0,-0.98815,1e-05,2.36876]
[1776610552024,48.42,76019.96,0.0,-0.98816,1e-05,2.36647]
[1776610557059,48.43,76017.99,0.0,-0.98817,1e-05,2.3641]
[1776610562095,48.43,76018.14,0.0,-0.98817,1e-05,2.36513]
[1776610570151,48.43,76018.03,0.0,-0.98816,1e-05,2.36603]
[1776610575186,48.44,76016.09,0.0,-0.98817,1e-05,2.36382]
[1776610577200,48.44,76023.29,0.0,-0.98811,1e-05,2.37471]
[1776610578207,48.44,76031.65,0.0,-0.98804,1e-05,2.38719]
[1776610579214,48.44,76043.69,0.0,-0.98794,1e-05,2.4052]
[1776610580221,48.44,76046.19,0.0,-0.98792,1e-05,2.40899]
[1776610584249,48.44,76069.37,0.0,-0.98772,1e-05,2.444]
[1776610585256,48.44,76073.42,0.0,-0.98769,1e-05,2.45011]
[1776610587269,48.44,76076.65,0.0,-0.98766,1e-05,2.45496]
[1776610588277,48.44,76072.92,0.0,-0.98769,1e-05,2.44928]
[1776610593312,48.44,76072.7,0.0,-0.9877,1e-05,2.44743]
[1776610600361,48.44,76072.04,0.0,-0.98771,1e-05,2.44634]
[1776610602376,48.44,76068.33,0.0,-0.98774,1e-05,2.44071]
[1776610602682,48.44,76068.33,0.0,-0.98774,1e-05,2.44071]
[1776610603438,48.44,76068.33,0.0,-0.98774,1e-05,2.44071]
[1776610607646,48.44,76069.8,0.0,-0.98773,1e-05,2.44294]
[1776610607686,48.44,76069.8,0.0,-0.98773,1e-05,2.44294]
[1776610608424,48.44,76071.81,0.0,-0.98771,1e-05,2.44597]
[1776610608477,48.44,76071.81,0.0,-0.98771,1e-05,2.44597]
[1776610608691,48.44,76071.81,0.0,-0.98771,1e-05,2.44597]
[1776610614465,48.44,76074.83,0.0,-0.98768,1e-05,2.45046]
[1776610619501,48.44,76075.08,0.0,-0.98768,1e-05,2.45076]
[1776610621590,48.44,76075.08,0.0,-0.98768,1e-05,2.45076]
[1776610621689,48.44,76075.08,0.0,-0.98768,1e-05,2.45076]
[1776610622397,48.44,76075.08,0.0,-0.98768,1e-05,2.45076]
[1776610622435,48.44,76075.08,0.0,-0.98768,1e-05,2.45076]
[1776610621691,48.44,76075.09,0.0,-0.98768,1e-05,2.45075]
[1776610626550,48.44,76064.43,0.0,-0.98777,1e-05,2.43459]
[1776610628150,48.44,76064.43,0.0,-0.98777,1e-05,2.43459]
[1776610628187,48.44,76064.43,0.0,-0.98777,1e-05,2.43459]
[1776610628262,48.44,76057.86,0.0,-0.98783,1e-05,2.42476]
[1776610628951,48.44,76057.86,0.0,-0.98783,1e-05,2.42476]
[1776610629192,48.44,76057.86,0.0,-0.98783,1e-05,2.42476]
[1776610630578,48.44,76054.13,0.0,-0.98786,1e-05,2.41923]
[1776610633079,48.44,76053.23,0.0,-0.98787,1e-05,2.41793]
[1776610633194,48.44,76053.23,0.0,-0.98787,1e-05,2.41793]
[1776610633294,48.44,76054.44,0.0,-0.98786,1e-05,2.41983]
[1776610633599,48.44,76049.79,0.0,-0.9879,1e-05,2.41286]
[1776610634580,48.44,76049.79,0.0,-0.9879,1e-05,2.41286]
[1776610634689,48.44,76049.79,0.0,-0.9879,1e-05,2.41286]
[1776610636620,48.44,76045.97,0.0,-0.98793,1e-05,2.40733]
[1776610638921,48.44,76044.91,0.0,-0.98794,1e-05,2.40581]
[1776610638935,48.44,76044.91,0.0,-0.98794,1e-05,2.40581]
[1776610638974,48.44,76044.3,0.0,-0.98794,1e-05,2.40497]
[1776610640315,48.44,76044.3,0.0,-0.98794,1e-05,2.40497]
[1776610640436,48.44,76044.3,0.0,-0.98794,1e-05,2.40497]
[1776610643668,48.44,76039.21,0.0,-0.98798,1e-05,2.39776]
[1776610644817,48.44,76039.21,0.0,-0.98798,1e-05,2.39776]
[1776610644946,48.44,76039.21,0.0,-0.98798,1e-05,2.39776]
[1776610645029,48.44,76039.07,0.0,-0.98798,1e-05,2.39764]
[1776610645662,48.44,76039.07,0.0,-0.98798,1e-05,2.39764]
[1776610645693,48.44,76039.07,0.0,-0.98798,1e-05,2.39764]
[1776610652733,48.44,76035.94,0.0,-0.98801,1e-05,2.39223]
[1776610653740,48.44,76024.93,0.0,-0.9881,1e-05,2.37601]
[1776610655128,48.44,76024.93,0.0,-0.9881,1e-05,2.37601]
[1776610655199,48.44,76024.93,0.0,-0.9881,1e-05,2.37601]
[1776610655281,48.44,76025.2,0.0,-0.9881,1e-05,2.37665]
[1776610655955,48.44,76025.2,0.0,-0.9881,1e-05,2.37665]
[1776610656189,48.44,76025.2,0.0,-0.9881,1e-05,2.37665]
[1776610657768,48.45,76022.09,0.0,-0.98812,1e-05,2.37228]
[1776610660168,48.45,76021.6,0.0,-0.98813,1e-05,2.37168]
[1776610660212,48.45,76021.6,0.0,-0.98813,1e-05,2.37168]
[1776610660226,48.45,76020.66,0.0,-0.98813,1e-05,2.37055]
[1776610660789,48.45,76015.16,0.0,-0.98818,1e-05,2.36245]
[1776610661879,48.45,76015.16,0.0,-0.98818,1e-05,2.36245]
[1776610661937,48.45,76015.16,0.0,-0.98818,1e-05,2.36245]
[1776610667260,48.45,76012.2,0.0,-0.9882,1e-05,2.35882]
[1776610667437,48.45,76012.2,0.0,-0.9882,1e-05,2.35882]
[1776610667361,48.45,76011.83,0.0,-0.9882,1e-05,2.35856]
[1776610667996,48.45,76011.83,0.0,-0.9882,1e-05,2.35856]
[1776610668194,48.45,76011.83,0.0,-0.9882,1e-05,2.35856]
[1776610673669,48.45,76012.13,0.0,-0.9882,1e-05,2.35943]
[1776610678915,48.46,76011.89,0.0,-0.98819,1e-05,2.36018]
[1776610682943,48.46,76014.99,0.0,-0.98816,1e-05,2.36528]
[1776610683951,48.46,76024.74,0.0,-0.98808,1e-05,2.37979]
[1776610685662,48.46,76023.13,0.0,-0.98809,1e-05,2.37754]
[1776610685688,48.46,76023.13,0.0,-0.98809,1e-05,2.37754]
[1776610685965,48.46,76025.48,0.0,-0.98807,1e-05,2.38111]
[1776610686972,48.46,76030.24,0.0,-0.98803,1e-05,2.38827]
[1776610688495,48.46,76030.24,0.0,-0.98803,1e-05,2.38827]
[1776610688687,48.46,76030.58,0.0,-0.98803,1e-05,2.38887]
[1776610694021,48.46,76032.74,0.0,-0.98801,1e-05,2.39256]
[1776610699056,48.46,76032.6,0.0,-0.98801,1e-05,2.39273]
[1776610704407,48.47,76032.75,0.0,-0.98801,1e-05,2.39327]
[1776610704438,48.47,76032.75,0.0,-0.98801,1e-05,2.39327]
[1776610704539,48.47,76032.75,0.0,-0.988,1e-05,2.39342]
[1776610705269,48.47,76032.75,0.0,-0.988,1e-05,2.39342]
[1776610705437,48.47,76032.75,0.0,-0.988,1e-05,2.39342]
[1776610711140,48.47,76033.68,0.0,-0.988,1e-05,2.39396]
[1776610711758,48.47,76033.68,0.0,-0.988,1e-05,2.39396]
[1776610711940,48.47,76033.68,0.0,-0.988,1e-05,2.39396]
[1776610712146,48.47,76035.04,0.0,-0.98799,1e-05,2.39606]
[1776610712690,48.47,76035.04,0.0,-0.98799,1e-05,2.39606]
[1776610712941,48.47,76035.04,0.0,-0.98799,1e-05,2.39606]
[1776610715168,48.47,76030.17,0.0,-0.98803,1e-05,2.38897]
[1776610716651,48.47,76029.65,0.0,-0.98803,1e-05,2.38837]
[1776610716688,48.47,76029.65,0.0,-0.98803,1e-05,2.38837]
[1776610717443,48.47,76029.65,0.0,-0.98803,1e-05,2.38837]
[1776610717545,48.47,76029.76,0.0,-0.98803,1e-05,2.38862]
[1776610717693,48.47,76029.76,0.0,-0.98803,1e-05,2.38862]
[1776610724232,48.47,76032.01,0.0,-0.98801,1e-05,2.39257]
[1776610725243,48.47,76064.17,0.0,-0.98773,1e-05,2.44072]
[1776610726250,48.47,76070.35,0.0,-0.98768,1e-05,2.45013]
[1776610728264,48.47,76070.79,0.0,-0.98768,1e-05,2.45074]
[1776610729866,48.47,76070.99,0.0,-0.98768,1e-05,2.45101]
[1776610729937,48.47,76070.99,0.0,-0.98768,1e-05,2.45101]
[1776610730278,48.47,76071.65,0.0,-0.98767,1e-05,2.45199]
[1776610730599,48.47,76071.65,0.0,-0.98767,1e-05,2.45199]
[1776610730689,48.47,76071.65,0.0,-0.98767,1e-05,2.45199]
[1776610733299,48.47,76068.19,0.0,-0.9877,1e-05,2.44667]
[1776610736912,48.47,76068.09,0.0,-0.9877,1e-05,2.44647]
[1776610736936,48.47,76068.09,0.0,-0.9877,1e-05,2.44647]
[1776610737457,48.47,76068.09,0.0,-0.9877,1e-05,2.44647]
[1776610737548,48.47,76067.54,0.0,-0.98771,1e-05,2.44562]
[1776610737687,48.47,76067.54,0.0,-0.98771,1e-05,2.44562]
[1776610741511,48.47,76068.61,0.0,-0.9877,1e-05,2.44719]
[1776610741554,48.47,76069.08,0.0,-0.98769,1e-05,2.44788]
[1776610741691,48.47,76069.08,0.0,-0.98769,1e-05,2.44788]
[1776610742059,48.47,76069.08,0.0,-0.98769,1e-05,2.44788]
[1776610742192,48.47,76069.08,0.0,-0.98769,1e-05,2.44788]
[1776610742362,48.47,76068.76,0.0,-0.9877,1e-05,2.44737]
[1776610748404,48.47,76066.97,0.0,-0.98771,1e-05,2.44456]
[1776610756460,48.47,76066.22,0.0,-0.98772,1e-05,2.44328]
[1776610757179,48.47,76066.22,0.0,-0.98772,1e-05,2.44328]
[1776610757191,48.47,76066.22,0.0,-0.98772,1e-05,2.44328]
[1776610757466,48.47,76066.8,0.0,-0.98772,1e-05,2.44414]
[1776610758139,48.47,76066.8,0.0,-0.98772,1e-05,2.44414]
[1776610758189,48.47,76066.8,0.0,-0.98772,1e-05,2.44414]
[1776610762502,48.47,76053.04,0.0,-0.98783,1e-05,2.42334]
[1776610763117,48.47,76053.04,0.0,-0.98783,1e-05,2.42334]
[1776610763193,48.47,76053.04,0.0,-0.98783,1e-05,2.42334]
[1776610763509,48.47,76053.11,0.0,-0.98783,1e-05,2.42346]
[1776610764155,48.47,76053.11,0.0,-0.98783,1e-05,2.42346]
[1776610764192,48.47,76053.11,0.0,-0.98783,1e-05,2.42346]
[1776610765437,48.47,76053.08,0.0,-0.98783,1e-05,2.42344]
[1776610765523,48.47,76053.04,0.0,-0.98783,1e-05,2.42339]
[1776610769489,48.47,76052.81,0.0,-0.98783,1e-05,2.42309]
[1776610769551,48.47,76052.28,0.0,-0.98784,1e-05,2.4223]
[1776610769688,48.47,76052.28,0.0,-0.98784,1e-05,2.4223]
[1776610770465,48.47,76052.28,0.0,-0.98784,1e-05,2.4223]
[1776610770690,48.47,76051.54,0.0,-0.98785,1e-05,2.42121]
[1776610776601,48.47,76049.65,0.0,-0.98787,1e-05,2.41708]
[1776610778571,48.47,76049.65,0.0,-0.98787,1e-05,2.41708]
[1776610778689,48.47,76049.65,0.0,-0.98787,1e-05,2.41708]
[1776610783249,48.47,76049.61,0.0,-0.98787,1e-05,2.41714]
[1776610783438,48.47,76049.61,0.0,-0.98787,1e-05,2.41714]
[1776610783539,48.47,76057.88,0.0,-0.9878,1e-05,2.42957]
[1776610784370,48.47,76057.88,0.0,-0.9878,1e-05,2.42957]
[1776610784436,48.47,76057.88,0.0,-0.9878,1e-05,2.42957]
[1776610789694,48.47,76059.64,0.0,-0.98778,1e-05,2.43218]
[1776610794729,48.47,76061.72,0.0,-0.98776,1e-05,2.43527]
[1776610800771,48.47,76061.71,0.0,-0.98777,1e-05,2.43518]
[1776610802785,48.47,76064.5,0.0,-0.98774,1e-05,2.43936]
[1776610803916,48.47,76064.5,0.0,-0.98774,1e-05,2.43936]
[1776610803937,48.47,76064.5,0.0,-0.98774,1e-05,2.43936]
[1776610804001,48.47,76067.23,0.0,-0.98772,1e-05,2.44347]
[1776610804926,48.47,76067.23,0.0,-0.98772,1e-05,2.44347]
[1776610804936,48.47,76067.23,0.0,-0.98772,1e-05,2.44347]
[1776610811543,48.47,76068.33,0.0,-0.98771,1e-05,2.44497]
[1776610811640,48.47,76068.32,0.0,-0.98771,1e-05,2.44491]
[1776610811695,48.47,76068.32,0.0,-0.98771,1e-05,2.44491]
[1776610812344,48.47,76068.32,0.0,-0.98771,1e-05,2.44491]
[1776610812437,48.47,76068.32,0.0,-0.98771,1e-05,2.44491]
[1776610812445,48.47,76068.03,0.0,-0.98771,1e-05,2.44444]
[1776610818897,48.47,76067.6,0.0,-0.98772,1e-05,2.44367]
[1776610823932,48.47,76067.73,0.0,-0.98772,1e-05,2.44376]
[1776610828967,48.47,76066.01,0.0,-0.98773,1e-05,2.44106]
[1776610829974,48.47,76061.2,0.0,-0.98777,1e-05,2.43379]
[1776610830767,48.47,76061.2,0.0,-0.98777,1e-05,2.43379]
[1776610830938,48.47,76061.2,0.0,-0.98777,1e-05,2.43379]
[1776610831599,48.47,76061.2,0.0,-0.98777,1e-05,2.43379]
[1776610830981,48.47,76059.53,0.0,-0.98779,1e-05,2.43128]
[1776610831691,48.47,76059.53,0.0,-0.98779,1e-05,2.43128]
[1776610835583,48.47,76057.57,0.0,-0.98781,1e-05,2.42693]
[1776610835693,48.47,76057.11,0.0,-0.98781,1e-05,2.42628]
[1776610843065,48.47,76042.37,0.0,-0.98794,1e-05,2.40429]
[1776610844133,48.47,76042.37,0.0,-0.98794,1e-05,2.40429]
[1776610844194,48.47,76042.37,0.0,-0.98794,1e-05,2.40429]
[1776610844235,48.47,76038.85,0.0,-0.98797,1e-05,2.3991]
[1776610845079,48.47,76035.84,0.0,-0.98799,1e-05,2.39468]
[1776610846087,48.47,76032.66,0.0,-0.98802,1e-05,2.39003]
[1776610847887,48.47,76030.95,0.0,-0.98803,1e-05,2.38757]
[1776610847936,48.47,76030.95,0.0,-0.98803,1e-05,2.38757]
[1776610848101,48.47,76026.08,0.0,-0.98807,1e-05,2.38044]
[1776610848933,48.47,76026.08,0.0,-0.98807,1e-05,2.38044]
[1776610849188,48.47,76026.08,0.0,-0.98807,1e-05,2.38044]
[1776610849213,48.47,76020.38,0.0,-0.98812,1e-05,2.3721]
[1776610851122,48.47,76020.21,0.0,-0.98812,1e-05,2.37206]
[1776610851928,48.47,76020.21,0.0,-0.98812,1e-05,2.37206]
[1776610851936,48.47,76020.21,0.0,-0.98812,1e-05,2.37206]
[1776610854143,48.47,76023.35,0.0,-0.98809,1e-05,2.37703]
[1776610859178,48.48,76029.22,0.0,-0.98804,1e-05,2.38623]
[1776610860846,48.48,76029.0,0.0,-0.98804,1e-05,2.38609]
[1776610860937,48.48,76029.0,0.0,-0.98804,1e-05,2.38609]
[1776610861192,48.48,76024.01,0.0,-0.98808,1e-05,2.3787]
[1776610863436,48.48,76022.38,0.0,-0.9881,1e-05,2.37638]
[1776610863512,48.48,76020.87,0.0,-0.98811,1e-05,2.37436]
[1776610865435,48.48,76020.41,0.0,-0.98811,1e-05,2.37368]
[1776610865536,48.48,76020.41,0.0,-0.98811,1e-05,2.3739]
[1776610872269,48.48,76003.44,0.0,-0.98825,1e-05,2.34961]
[1776610874283,48.48,76007.95,0.0,-0.98821,1e-05,2.35648]
[1776610874867,48.48,76007.95,0.0,-0.98821,1e-05,2.35648]
[1776610875719,48.48,76007.95,0.0,-0.98821,1e-05,2.35648]
[1776610876589,48.48,76007.72,0.0,-0.98821,1e-05,2.35629]
[1776610876685,48.48,76007.72,0.0,-0.98821,1e-05,2.35629]
[1776610876690,48.48,76007.76,0.0,-0.98821,1e-05,2.35663]
[1776610879318,48.49,76001.79,0.0,-0.98826,1e-05,2.34831]
[1776610881606,48.49,76001.57,0.0,-0.98826,1e-05,2.34799]
[1776610881691,48.49,76001.57,0.0,-0.98826,1e-05,2.34799]
[1776610883559,48.49,76000.73,0.0,-0.98826,1e-05,2.34723]
[1776610883691,48.49,76000.73,0.0,-0.98826,1e-05,2.34723]
[1776610883660,48.49,76000.49,0.0,-0.98826,1e-05,2.34704]
[1776610885365,48.49,75996.47,0.0,-0.98829,1e-05,2.34132]
[1776610887291,48.49,75997.48,0.0,-0.98828,1e-05,2.34313]
[1776610887436,48.49,75997.48,0.0,-0.98828,1e-05,2.34313]
[1776610891409,48.49,75982.32,0.0,-0.98841,1e-05,2.32053]
[1776610892415,48.49,75990.05,0.0,-0.98835,1e-05,2.33196]
[1776610893422,48.49,75984.15,0.0,-0.98839,1e-05,2.32357]
[1776610895436,48.5,75980.39,0.0,-0.98842,1e-05,2.31853]
[1776610896443,48.5,75976.73,0.0,-0.98845,1e-05,2.31345]
[1776610897450,48.5,75970.8,0.0,-0.9885,1e-05,2.3051]
[1776610898581,48.5,75970.8,0.0,-0.9885,1e-05,2.3051]
[1776610898691,48.5,75970.8,0.0,-0.9885,1e-05,2.3051]
[1776610899464,48.5,75976.36,0.0,-0.98845,1e-05,2.3136]
[1776610900471,48.5,75955.46,0.0,-0.98862,1e-05,2.28375]
[1776610901478,48.5,75957.8,0.0,-0.9886,1e-05,2.28705]
[1776610904499,48.5,75949.62,0.0,-0.98866,1e-05,2.2752]
[1776610906440,48.5,75950.98,0.0,-0.98865,1e-05,2.27711]
[1776610906692,48.5,75950.98,0.0,-0.98865,1e-05,2.27711]
[1776610907520,48.5,75956.14,0.0,-0.98861,1e-05,2.28441]
[1776610908526,48.5,75963.45,0.0,-0.98855,1e-05,2.29516]
[1776610909534,48.5,75961.32,0.0,-0.98857,1e-05,2.29235]
[1776610911112,48.5,75963.47,0.0,-0.98855,1e-05,2.2957]
[1776610911187,48.5,75963.47,0.0,-0.98855,1e-05,2.2957]
[1776610912554,48.5,75958.56,0.0,-0.98859,1e-05,2.28883]
[1776610914226,48.5,75957.38,0.0,-0.9886,1e-05,2.28709]
[1776610914436,48.5,75957.38,0.0,-0.9886,1e-05,2.28709]
[1776610914569,48.5,75957.57,0.0,-0.9886,1e-05,2.28731]
[1776610917720,48.5,75954.43,0.0,-0.98862,1e-05,2.28271]
[1776610917935,48.5,75954.13,0.0,-0.98863,1e-05,2.28224]
[1776610923632,48.5,75960.04,0.0,-0.98858,1e-05,2.29045]
[1776610925329,48.5,75956.61,0.0,-0.98861,1e-05,2.28548]
[1776610925437,48.5,75956.61,0.0,-0.98861,1e-05,2.28548]
[1776610926653,48.5,75942.21,0.0,-0.98872,1e-05,2.26485]
[1776610927660,48.5,75941.42,0.0,-0.98873,1e-05,2.26371]
[1776610928272,48.5,75941.42,0.0,-0.98873,1e-05,2.26371]
[1776610928437,48.5,75941.42,0.0,-0.98873,1e-05,2.26371]
[1776610930705,48.5,75941.37,0.0,-0.98873,1e-05,2.26362]
[1776610930722,48.5,75945.12,0.0,-0.9887,1e-05,2.26894]
[1776610930939,48.5,75945.12,0.0,-0.9887,1e-05,2.26894]
[1776610931292,48.5,75945.12,0.0,-0.9887,1e-05,2.26894]
[1776610931436,48.5,75945.12,0.0,-0.9887,1e-05,2.26894]
[1776610931688,48.5,75949.68,0.0,-0.98866,1e-05,2.27542]
[1776610933702,48.5,75946.09,0.0,-0.98869,1e-05,2.27023]
[1776610934038,48.5,75946.09,0.0,-0.98869,1e-05,2.27023]
[1776610934192,48.5,75946.09,0.0,-0.98869,1e-05,2.27023]
[1776610934709,48.5,75940.68,0.0,-0.98874,1e-05,2.26251]
[1776610938740,48.5,75925.82,0.0,-0.98885,1e-05,2.24145]
[1776610939747,48.5,75917.99,0.0,-0.98892,1e-05,2.23045]
[1776610940754,48.5,75914.45,0.0,-0.98894,1e-05,2.22552]
[1776610943194,48.5,75912.55,0.0,-0.98896,1e-05,2.22297]
[1776610943435,48.5,75912.55,0.0,-0.98896,1e-05,2.22297]
[1776610944686,48.5,75912.26,0.0,-0.98896,1e-05,2.22261]
[1776610944782,48.5,75913.19,0.0,-0.98895,1e-05,2.22397]
[1776610944940,48.5,75913.19,0.0,-0.98895,1e-05,2.22397]
[1776610946796,48.5,75917.85,0.0,-0.98891,1e-05,2.23062]
[1776610948810,48.5,75921.57,0.0,-0.98889,1e-05,2.23593]
[1776610949817,48.5,75927.99,0.0,-0.98883,1e-05,2.24501]
[1776610951376,48.5,75927.99,0.0,-0.98883,1e-05,2.24501]
[1776610951436,48.5,75927.99,0.0,-0.98883,1e-05,2.24501]
[1776610951525,48.5,75930.46,0.0,-0.98882,1e-05,2.24719]
[1776610956872,48.5,75931.12,0.0,-0.98882,1e-05,2.2482]
[1776610961907,48.5,75932.16,0.0,-0.98881,1e-05,2.24973]
[1776610962883,48.5,75932.16,0.0,-0.98881,1e-05,2.24973]
[1776610962940,48.5,75932.16,0.0,-0.98881,1e-05,2.24973]
[1776610964028,48.5,75932.84,0.0,-0.9888,1e-05,2.2507]
[1776610964192,48.5,75932.84,0.0,-0.9888,1e-05,2.2507]
[1776610964293,48.5,75932.7,0.0,-0.9888,1e-05,2.25051]
[1776610966395,48.5,75933.27,0.0,-0.9888,1e-05,2.25133]
[1776610966435,48.5,75933.27,0.0,-0.9888,1e-05,2.25133]
[1776610971133,48.5,75930.65,0.0,-0.98882,1e-05,2.24767]
[1776610971190,48.5,75930.65,0.0,-0.98882,1e-05,2.24767]
[1776610971498,48.5,75930.65,0.0,-0.98882,1e-05,2.24767]
[1776610971689,48.5,75930.65,0.0,-0.98882,1e-05,2.24767]
[1776610971767,48.5,75929.69,0.0,-0.98883,1e-05,2.24634]
[1776610977013,48.5,75932.41,0.0,-0.9888,1e-05,2.25025]
[1776610980320,48.5,75934.37,0.0,-0.98879,1e-05,2.25304]
[1776610980437,48.5,75934.37,0.0,-0.98879,1e-05,2.25304]
[1776610980538,48.5,75943.55,0.0,-0.98872,1e-05,2.26604]
[1776610982048,48.5,75951.69,0.0,-0.98865,1e-05,2.27794]
[1776610983818,48.5,75951.69,0.0,-0.98865,1e-05,2.27794]
[1776610983055,48.51,75956.42,0.0,-0.98861,1e-05,2.28498]
[1776610983936,48.51,75956.42,0.0,-0.98861,1e-05,2.28498]
[1776610985424,48.51,75958.88,0.0,-0.98859,1e-05,2.28877]
[1776610985440,48.51,75958.88,0.0,-0.98859,1e-05,2.28877]
[1776610985516,48.51,75958.35,0.0,-0.98859,1e-05,2.28788]
[1776610987083,48.51,75962.06,0.0,-0.98856,1e-05,2.29314]
[1776610988509,48.51,75962.06,0.0,-0.98856,1e-05,2.29314]
[1776610988690,48.51,75962.06,0.0,-0.98856,1e-05,2.29314]
[1776610990104,48.51,75968.49,0.0,-0.98851,1e-05,2.30313]
[1776610995627,48.51,75969.97,0.0,-0.98849,1e-05,2.30617]
[1776610995694,48.51,75969.97,0.0,-0.98849,1e-05,2.30617]
[1776610997160,48.51,75970.94,0.0,-0.98848,1e-05,2.30801]
[1776610997191,48.51,75970.94,0.0,-0.98848,1e-05,2.30801]
[1776610997261,48.51,75970.94,0.0,-0.98848,1e-05,2.30823]
[1776611003196,48.52,75973.0,0.0,-0.98845,1e-05,2.31248]
[1776611008231,48.52,75976.42,0.0,-0.98842,1e-05,2.31845]
[1776611009556,48.52,75976.42,0.0,-0.98842,1e-05,2.31845]
[1776611009691,48.52,75976.42,0.0,-0.98842,1e-05,2.31845]
[1776611011252,48.53,75983.36,0.0,-0.98837,1e-05,2.32773]
[1776611012375,48.53,75983.36,0.0,-0.98837,1e-05,2.32773]
[1776611012436,48.53,75983.36,0.0,-0.98837,1e-05,2.32773]
[1776611012476,48.53,75984.17,0.0,-0.98836,1e-05,2.32926]
[1776611016674,48.53,75984.07,0.0,-0.98836,1e-05,2.32946]
[1776611016686,48.53,75984.07,0.0,-0.98836,1e-05,2.32946]
[1776611022856,48.53,75985.53,0.0,-0.98834,1e-05,2.33262]
[1776611022940,48.53,75986.12,0.0,-0.98833,1e-05,2.33365]
[1776611023798,48.53,75986.12,0.0,-0.98833,1e-05,2.33365]
[1776611023942,48.53,75986.03,0.0,-0.98833,1e-05,2.33369]
[1776611024344,48.53,75986.69,0.0,-0.98833,1e-05,2.33482]
[1776611029760,48.54,75986.47,0.0,-0.98832,1e-05,2.33514]
[1776611029771,48.54,75982.43,0.0,-0.98836,1e-05,2.32959]
[1776611029936,48.54,75982.43,0.0,-0.98836,1e-05,2.32959]
[1776611032400,48.54,75986.02,0.0,-0.98832,1e-05,2.33516]
[1776611037435,48.54,75985.42,0.0,-0.98832,1e-05,2.33512]
[1776611042480,48.55,75992.91,0.0,-0.98826,1e-05,2.34685]
[1776611043492,48.55,76010.87,0.0,-0.98811,1e-05,2.37337]
[1776611044497,48.55,76013.07,0.0,-0.98809,1e-05,2.37684]
[1776611045317,48.55,76013.07,0.0,-0.98809,1e-05,2.37684]
[1776611046681,48.55,76013.11,0.0,-0.98809,1e-05,2.37699]
[1776611047969,48.55,76013.14,0.0,-0.98809,1e-05,2.3772]
[1776611048192,48.55,76013.14,0.0,-0.98809,1e-05,2.3772]
[1776611048525,48.55,76016.04,0.0,-0.98806,1e-05,2.38156]
[1776611050539,48.55,76031.85,0.0,-0.98793,1e-05,2.40516]
[1776611051546,48.55,76032.5,0.0,-0.98792,1e-05,2.40616]
[1776611052553,48.55,76028.46,0.0,-0.98796,1e-05,2.40018]
[1776611053559,48.55,76020.57,0.0,-0.98802,1e-05,2.3885]
[1776611054567,48.55,76020.74,0.0,-0.98802,1e-05,2.38882]
[1776611059602,48.55,76020.09,0.0,-0.98802,1e-05,2.38817]
[1776611064637,48.55,76019.44,0.0,-0.98803,1e-05,2.38753]
[1776611066651,48.55,76024.16,0.0,-0.98799,1e-05,2.39466]
[1776611070679,48.55,76030.07,0.0,-0.98794,1e-05,2.40364]
[1776611075714,48.56,76030.28,0.0,-0.98794,1e-05,2.40277]
[1776611080749,48.56,76030.08,0.0,-0.98794,1e-05,2.40268]
[1776611086791,48.56,76028.49,0.0,-0.98795,1e-05,2.40062]
[1776611091826,48.56,76028.98,0.0,-0.98795,1e-05,2.40161]
[1776611096862,48.56,76035.66,0.0,-0.98789,1e-05,2.41183]
[1776611097869,48.56,76051.98,0.0,-0.98775,1e-05,2.43633]
[1776611098876,48.56,76052.5,0.0,-0.98775,1e-05,2.4371]
[1776611101897,48.56,76035.61,0.0,-0.98789,1e-05,2.41174]
[1776611102907,48.56,76035.59,0.0,-0.98789,1e-05,2.41174]
[1776611107938,48.56,76032.11,0.0,-0.98792,1e-05,2.40672]
[1776611112974,48.56,76040.52,0.0,-0.98785,1e-05,2.41948]
[1776611114989,48.56,76036.08,0.0,-0.98788,1e-05,2.41288]
[1776611117004,48.56,76022.5,0.0,-0.988,1e-05,2.39269]
[1776611118011,48.56,76013.88,0.0,-0.98807,1e-05,2.37996]
[1776611119018,48.56,76013.26,0.0,-0.98807,1e-05,2.37921]
[1776611123888,48.56,76012.93,0.0,-0.98807,1e-05,2.37902]
[1776611123935,48.56,76012.93,0.0,-0.98807,1e-05,2.37902]
[1776611124057,48.56,76007.19,0.0,-0.98812,1e-05,2.37076]
[1776611127078,48.57,76004.27,0.0,-0.98814,1e-05,2.36682]
[1776611128357,48.57,76004.27,0.0,-0.98814,1e-05,2.36682]
[1776611128435,48.57,76004.27,0.0,-0.98814,1e-05,2.36682]
[1776611128536,48.57,76004.2,0.0,-0.98814,1e-05,2.36684]
[1776611132113,48.57,75998.73,0.0,-0.98819,1e-05,2.35795]
[1776611135134,48.57,75993.38,0.0,-0.98823,1e-05,2.35056]
[1776611140169,48.57,75991.59,0.0,-0.98825,1e-05,2.34811]
[1776611146211,48.57,75989.56,0.0,-0.98826,1e-05,2.34518]
[1776611151251,48.57,75983.51,0.0,-0.98831,1e-05,2.33719]
[1776611155279,48.58,75990.97,0.0,-0.98824,1e-05,2.34878]
[1776611156286,48.58,75996.04,0.0,-0.9882,1e-05,2.35635]
[1776611161321,48.58,75997.25,0.0,-0.98819,1e-05,2.35881]
[1776611166356,48.58,75989.55,0.0,-0.98825,1e-05,2.34821]
[1776611167363,48.58,75981.11,0.0,-0.98832,1e-05,2.33605]
[1776611168370,48.58,75980.06,0.0,-0.98832,1e-05,2.3347]
[1776611173405,48.59,75976.13,0.0,-0.98835,1e-05,2.3299]
[1776611176426,48.59,75964.3,0.0,-0.98844,1e-05,2.31334]
[1776611177433,48.59,75959.64,0.0,-0.98848,1e-05,2.30684]
[1776611178346,48.59,75959.64,0.0,-0.98848,1e-05,2.30684]
[1776611178436,48.59,75959.64,0.0,-0.98848,1e-05,2.30684]
[1776611185489,48.6,75958.46,0.0,-0.98848,1e-05,2.30761]
[1776611187529,48.6,75959.86,0.0,-0.98846,1e-05,2.30993]
[1776611187688,48.6,75959.86,0.0,-0.98846,1e-05,2.30993]
[1776611187789,48.6,75959.77,0.0,-0.98846,1e-05,2.31041]
[1776611193017,48.61,75959.11,0.0,-0.98847,1e-05,2.30913]
[1776611192539,48.61,75955.34,0.0,-0.9885,1e-05,2.3037]
[1776611193546,48.61,75949.63,0.0,-0.98854,1e-05,2.2954]
[1776611194188,48.61,75949.63,0.0,-0.98854,1e-05,2.2954]
[1776611194553,48.61,75942.19,0.0,-0.9886,1e-05,2.28466]
[1776611196355,48.61,75942.35,0.0,-0.9886,1e-05,2.28481]
[1776611196437,48.61,75942.35,0.0,-0.9886,1e-05,2.28481]
[1776611196567,48.61,75941.99,0.0,-0.98861,1e-05,2.28423]
[1776611201602,48.61,75939.35,0.0,-0.98863,1e-05,2.28017]
[1776611206637,48.6,75940.54,0.0,-0.98862,1e-05,2.28158]
[1776611210665,48.6,75934.23,0.0,-0.98867,1e-05,2.27235]
[1776611214694,48.6,75938.73,0.0,-0.98864,1e-05,2.27852]
[1776611215647,48.6,75938.73,0.0,-0.98864,1e-05,2.27852]
[1776611215689,48.6,75938.73,0.0,-0.98864,1e-05,2.27852]
[1776611216708,48.6,75943.32,0.0,-0.9886,1e-05,2.28501]
[1776611217715,48.6,75948.09,0.0,-0.98856,1e-05,2.2917]
[1776611218722,48.6,75951.81,0.0,-0.98853,1e-05,2.29695]
[1776611219343,48.6,75951.81,0.0,-0.98853,1e-05,2.29695]
[1776611219437,48.6,75951.81,0.0,-0.98853,1e-05,2.29695]
[1776611219592,48.6,75951.81,0.0,-0.98853,1e-05,2.29695]
[1776611219693,48.6,75951.81,0.0,-0.98853,1e-05,2.29695]
[1776611219729,48.6,75951.95,0.0,-0.98853,1e-05,2.29738]
[1776611224765,48.61,75952.75,0.0,-0.98852,1e-05,2.29965]
[1776611225420,48.61,75952.75,0.0,-0.98852,1e-05,2.29965]
[1776611225437,48.61,75952.75,0.0,-0.98852,1e-05,2.29965]
[1776611225772,48.61,75952.9,0.0,-0.98852,1e-05,2.30008]
[1776611226101,48.61,75952.9,0.0,-0.98852,1e-05,2.30008]
[1776611226192,48.61,75952.9,0.0,-0.98852,1e-05,2.30008]
[1776611232821,48.61,75955.07,0.0,-0.98849,1e-05,2.30472]
[1776611234301,48.61,75957.6,0.0,-0.98847,1e-05,2.30858]
[1776611234442,48.61,75957.6,0.0,-0.98847,1e-05,2.30858]
[1776611234541,48.61,75957.6,0.0,-0.98847,1e-05,2.30858]
[1776611234689,48.61,75957.6,0.0,-0.98847,1e-05,2.30858]
[1776611234777,48.62,75957.6,0.0,-0.98847,1e-05,2.30879]
[1776611239870,48.62,75958.03,0.0,-0.98846,1e-05,2.31044]
[1776611242973,48.62,75958.18,0.0,-0.98845,1e-05,2.31106]
[1776611243060,48.62,75961.14,0.0,-0.98843,1e-05,2.31554]
[1776611243189,48.62,75961.14,0.0,-0.98843,1e-05,2.31554]
[1776611243206,48.62,75961.14,0.0,-0.98843,1e-05,2.31554]
[1776611243440,48.62,75961.14,0.0,-0.98843,1e-05,2.31554]
[1776611244905,48.62,75965.17,0.0,-0.98839,1e-05,2.32176]
[1776611245912,48.62,75969.47,0.0,-0.98836,1e-05,2.32817]
[1776611246919,48.62,75962.03,0.0,-0.98842,1e-05,2.31758]
[1776611247926,48.63,75959.23,0.0,-0.98844,1e-05,2.31373]
[1776611248439,48.63,75959.23,0.0,-0.98844,1e-05,2.31373]
[1776611248693,48.63,75959.23,0.0,-0.98844,1e-05,2.31373]
[1776611248806,48.63,75959.23,0.0,-0.98844,1e-05,2.31373]
[1776611248936,48.63,75959.23,0.0,-0.98844,1e-05,2.31373]
[1776611248975,48.63,75959.17,0.0,-0.98844,1e-05,2.31384]
[1776611252775,48.63,75960.42,0.0,-0.98843,1e-05,2.31488]
[1776611252939,48.63,75960.42,0.0,-0.98843,1e-05,2.31488]
[1776611252990,48.63,75960.42,0.0,-0.98843,1e-05,2.31488]
[1776611253091,48.63,75961.69,0.0,-0.98842,1e-05,2.31691]
[1776611253190,48.63,75961.69,0.0,-0.98842,1e-05,2.31691]
[1776611259003,48.63,75960.76,0.0,-0.98842,1e-05,2.31673]
[1776611261792,48.64,75962.43,0.0,-0.98841,1e-05,2.31953]
[1776611261939,48.64,75962.43,0.0,-0.98841,1e-05,2.31953]
[1776611262025,48.64,75962.37,0.0,-0.9884,1e-05,2.31963]
[1776611262192,48.64,75962.37,0.0,-0.9884,1e-05,2.31963]
[1776611262436,48.64,75962.37,0.0,-0.9884,1e-05,2.31963]
[1776611266053,48.64,75966.22,0.0,-0.98837,1e-05,2.32594]
[1776611267060,48.64,75970.06,0.0,-0.98834,1e-05,2.33169]
[1776611267527,48.64,75970.06,0.0,-0.98834,1e-05,2.33169]
[1776611267687,48.64,75970.06,0.0,-0.98834,1e-05,2.33169]
[1776611267919,48.64,75970.06,0.0,-0.98834,1e-05,2.33169]
[1776611267936,48.64,75970.06,0.0,-0.98834,1e-05,2.33169]
[1776611268067,48.64,75970.02,0.0,-0.98834,1e-05,2.3318]
[1776611273102,48.64,75970.13,0.0,-0.98833,1e-05,2.33278]
[1776611278137,48.65,75970.76,0.0,-0.98832,1e-05,2.33449]
[1776611279144,48.65,75985.27,0.0,-0.9882,1e-05,2.35581]
[1776611280151,48.65,75982.57,0.0,-0.98822,1e-05,2.35197]
[1776611281163,48.65,75987.48,0.0,-0.98818,1e-05,2.35928]
[1776611282165,48.65,75992.81,0.0,-0.98814,1e-05,2.36721]
[1776611283665,48.65,75992.81,0.0,-0.98814,1e-05,2.36721]
[1776611283688,48.65,75992.81,0.0,-0.98814,1e-05,2.36721]
[1776611284040,48.65,75992.81,0.0,-0.98814,1e-05,2.36721]
[1776611284041,48.65,75993.28,0.0,-0.98813,1e-05,2.3681]
[1776611284204,48.65,75993.28,0.0,-0.98813,1e-05,2.3681]
[1776611290220,48.65,75993.84,0.0,-0.98812,1e-05,2.36948]
[1776611295256,48.65,75995.48,0.0,-0.98811,1e-05,2.37235]
[1776611302305,48.66,75998.41,0.0,-0.98808,1e-05,2.37723]
[1776611305336,48.66,75985.68,0.0,-0.98818,1e-05,2.35875]
[1776611306343,48.66,75982.47,0.0,-0.98821,1e-05,2.35416]
[1776611307759,48.66,75982.47,0.0,-0.98821,1e-05,2.35416]
[1776611307938,48.66,75982.47,0.0,-0.98821,1e-05,2.35416]
[1776611308170,48.66,75982.47,0.0,-0.98821,1e-05,2.35416]
[1776611308024,48.66,75982.24,0.0,-0.98821,1e-05,2.35405]
[1776611308192,48.66,75982.24,0.0,-0.98821,1e-05,2.35405]
[1776611309364,48.66,75976.19,0.0,-0.98826,1e-05,2.34533]
[1776611310746,48.66,75976.19,0.0,-0.98826,1e-05,2.34533]
[1776611310889,48.66,75976.19,0.0,-0.98826,1e-05,2.34533]
[1776611310937,48.66,75976.19,0.0,-0.98826,1e-05,2.34533]
[1776611310991,48.66,75975.89,0.0,-0.98826,1e-05,2.34516]
[1776611312384,48.66,75978.81,0.0,-0.98824,1e-05,2.34818]
[1776611314049,48.66,75978.81,0.0,-0.98824,1e-05,2.34818]
[1776611314150,48.66,75983.08,0.0,-0.9882,1e-05,2.35465]
[1776611314200,48.66,75983.08,0.0,-0.9882,1e-05,2.35465]
[1776611314210,48.66,75983.08,0.0,-0.9882,1e-05,2.35465]
[1776611314437,48.66,75983.08,0.0,-0.9882,1e-05,2.35465]
[1776611320006,48.66,75985.56,0.0,-0.98818,1e-05,2.35873]
[1776611320119,48.66,75985.56,0.0,-0.98818,1e-05,2.35873]
[1776611320200,48.66,75986.52,0.0,-0.98817,1e-05,2.36035]
[1776611325481,48.67,75989.5,0.0,-0.98814,1e-05,2.36525]
[1776611326484,48.67,75992.8,0.0,-0.98812,1e-05,2.3702]
[1776611327232,48.67,75992.8,0.0,-0.98812,1e-05,2.3702]
[1776611327376,48.67,75992.8,0.0,-0.98812,1e-05,2.3702]
[1776611327438,48.67,75992.8,0.0,-0.98812,1e-05,2.3702]
[1776611327491,48.67,75992.66,0.0,-0.98812,1e-05,2.37009]
[1776611332526,48.67,75995.26,0.0,-0.98809,1e-05,2.37437]
[1776611334541,48.67,76004.34,0.0,-0.98802,1e-05,2.38794]
[1776611336184,48.67,76004.34,0.0,-0.98802,1e-05,2.38794]
[1776611335548,48.67,76005.52,0.0,-0.98801,1e-05,2.38975]
[1776611336421,48.67,76005.52,0.0,-0.98801,1e-05,2.38975]
[1776611336439,48.67,76005.52,0.0,-0.98801,1e-05,2.38975]
[1776611336555,48.67,76005.66,0.0,-0.988,1e-05,2.39002]
[1776611341312,48.67,76006.22,0.0,-0.988,1e-05,2.39103]
[1776611341420,48.67,76006.22,0.0,-0.988,1e-05,2.39103]
[1776611341438,48.67,76006.22,0.0,-0.988,1e-05,2.39103]
[1776611341590,48.67,76006.13,0.0,-0.988,1e-05,2.39102]
[1776611346165,48.67,76006.08,0.0,-0.988,1e-05,2.39112]
[1776611346193,48.67,76006.08,0.0,-0.988,1e-05,2.39112]
[1776611345618,48.67,76000.44,0.0,-0.98805,1e-05,2.38285]
[1776611346326,48.67,76000.44,0.0,-0.98805,1e-05,2.38285]
[1776611346438,48.67,76000.44,0.0,-0.98805,1e-05,2.38285]
[1776611346625,48.67,75995.75,0.0,-0.98808,1e-05,2.376]
[1776611348638,48.67,75995.46,0.0,-0.98809,1e-05,2.37574]
[1776611353682,48.67,75994.02,0.0,-0.98809,1e-05,2.37407]
[1776611358719,48.68,75993.7,0.0,-0.98809,1e-05,2.37406]
[1776611360851,48.68,75993.8,0.0,-0.98809,1e-05,2.3743]
[1776611360937,48.68,75993.8,0.0,-0.98809,1e-05,2.3743]
[1776611361066,48.68,75993.8,0.0,-0.98809,1e-05,2.3743]
[1776611361197,48.68,75993.8,0.0,-0.98809,1e-05,2.3743]
[1776611361167,48.68,75994.27,0.0,-0.98809,1e-05,2.37518]
[1776611366775,48.68,75993.22,0.0,-0.98809,1e-05,2.37411]
[1776611367886,48.68,75993.22,0.0,-0.98809,1e-05,2.37411]
[1776611367936,48.68,75993.22,0.0,-0.98809,1e-05,2.37411]
[1776611368146,48.68,75993.22,0.0,-0.98809,1e-05,2.37411]
[1776611368193,48.68,75993.22,0.0,-0.98809,1e-05,2.37411]
[1776611367987,48.68,75995.83,0.0,-0.98807,1e-05,2.37814]
[1776611374831,48.68,75996.75,0.0,-0.98807,1e-05,2.37873]
[1776611377288,48.68,75996.9,0.0,-0.98806,1e-05,2.37913]
[1776611377437,48.68,75996.9,0.0,-0.98806,1e-05,2.37913]
[1776611377468,48.68,75996.9,0.0,-0.98806,1e-05,2.37913]
[1776611377693,48.68,75996.9,0.0,-0.98806,1e-05,2.37913]
[1776611377852,48.68,75996.95,0.0,-0.98806,1e-05,2.37929]
[1776611384082,48.68,75998.18,0.0,-0.98805,1e-05,2.38137]
[1776611388559,48.69,75995.83,0.0,-0.98807,1e-05,2.37852]
[1776611388690,48.69,75995.83,0.0,-0.98807,1e-05,2.37852]
[1776611388722,48.69,75995.83,0.0,-0.98807,1e-05,2.37852]
[1776611388939,48.69,75995.83,0.0,-0.98807,1e-05,2.37852]
[1776611388947,48.69,75995.83,0.0,-0.98807,1e-05,2.37861]
[1776611393544,48.69,75995.51,0.0,-0.98807,1e-05,2.37852]
[1776611393600,48.69,75995.51,0.0,-0.98807,1e-05,2.37852]
[1776611393689,48.69,75995.51,0.0,-0.98807,1e-05,2.37852]
[1776611393964,48.69,75995.43,0.0,-0.98807,1e-05,2.37849]
[1776611394971,48.69,75983.42,0.0,-0.98817,1e-05,2.36094]
[1776611395978,48.69,75979.62,0.0,-0.9882,1e-05,2.35551]
[1776611396528,48.69,75979.62,0.0,-0.9882,1e-05,2.35551]
[1776611396687,48.69,75979.62,0.0,-0.9882,1e-05,2.35551]
[1776611396782,48.69,75979.62,0.0,-0.9882,1e-05,2.35551]
[1776611396936,48.69,75979.62,0.0,-0.9882,1e-05,2.35551]
[1776611396985,48.69,75979.78,0.0,-0.9882,1e-05,2.35588]
[1776611403028,48.69,75981.28,0.0,-0.98818,1e-05,2.35889]
[1776611405022,48.69,75981.43,0.0,-0.98818,1e-05,2.35924]
[1776611405189,48.69,75981.43,0.0,-0.98818,1e-05,2.35924]
[1776611405044,48.69,75980.62,0.0,-0.98818,1e-05,2.35819]
[1776611405300,48.69,75980.62,0.0,-0.98818,1e-05,2.35819]
[1776611405445,48.69,75980.62,0.0,-0.98818,1e-05,2.35819]
[1776611406051,48.7,75988.42,0.0,-0.98812,1e-05,2.36976]
[1776611407058,48.7,75989.64,0.0,-0.98811,1e-05,2.37166]
[1776611408079,48.7,75989.64,0.0,-0.98811,1e-05,2.37166]
[1776611408193,48.7,75989.64,0.0,-0.98811,1e-05,2.37166]
[1776611413100,48.7,75997.48,0.0,-0.98804,1e-05,2.38383]
[1776611414108,48.7,76001.13,0.0,-0.98801,1e-05,2.3893]
[1776611414539,48.7,76001.13,0.0,-0.98801,1e-05,2.3893]
[1776611418392,48.7,75998.37,0.0,-0.98803,1e-05,2.38545]
[1776611424179,48.7,76004.42,0.0,-0.98797,1e-05,2.39491]
[1776611428207,48.7,76007.49,0.0,-0.98795,1e-05,2.39969]
[1776611430653,48.7,76010.06,0.0,-0.98793,1e-05,2.4036]
[1776611430693,48.7,76010.06,0.0,-0.98793,1e-05,2.4036]
[1776611430852,48.7,76010.06,0.0,-0.98793,1e-05,2.4036]
[1776611430940,48.7,76010.06,0.0,-0.98793,1e-05,2.4036]
[1776611431228,48.7,76009.99,0.0,-0.98793,1e-05,2.40215]
[1776611432235,48.7,76015.0,0.0,-0.98789,1e-05,2.40964]
[1776611433241,48.7,76008.15,0.0,-0.98795,1e-05,2.3995]
[1776611433630,48.7,76008.15,0.0,-0.98795,1e-05,2.3995]
[1776611433696,48.7,76008.15,0.0,-0.98795,1e-05,2.3995]
[1776611433726,48.7,76008.15,0.0,-0.98795,1e-05,2.3995]
[1776611433937,48.7,76008.15,0.0,-0.98795,1e-05,2.3995]
[1776611434249,48.7,76010.32,0.0,-0.98793,1e-05,2.40277]
[1776611435256,48.7,76014.07,0.0,-0.9879,1e-05,2.40839]
[1776611438238,48.7,76015.63,0.0,-0.98788,1e-05,2.41078]
[1776611438277,48.7,76017.48,0.0,-0.98787,1e-05,2.41356]
[1776611438340,48.7,76017.48,0.0,-0.98787,1e-05,2.41356]
[1776611438437,48.7,76017.48,0.0,-0.98787,1e-05,2.41356]
[1776611445327,48.7,76017.85,0.0,-0.98786,1e-05,2.41428]
[1776611447340,48.7,76025.84,0.0,-0.9878,1e-05,2.42626]
[1776611448347,48.7,76026.77,0.0,-0.98779,1e-05,2.42765]
[1776611449365,48.7,76026.77,0.0,-0.98779,1e-05,2.42765]
[1776611449371,48.7,76026.77,0.0,-0.98779,1e-05,2.42765]
[1776611449438,48.7,76026.77,0.0,-0.98779,1e-05,2.42765]
[1776611449460,48.7,76030.6,0.0,-0.98776,1e-05,2.43338]
[1776611454389,48.7,76039.51,0.0,-0.98768,1e-05,2.44668]
[1776611455559,48.7,76039.51,0.0,-0.98768,1e-05,2.44668]
[1776611455667,48.7,76039.51,0.0,-0.98768,1e-05,2.44668]
[1776611455689,48.7,76039.51,0.0,-0.98768,1e-05,2.44668]
[1776611455768,48.7,76040.86,0.0,-0.98767,1e-05,2.44867]
[1776611457410,48.7,76036.38,0.0,-0.98771,1e-05,2.44184]
[1776611458896,48.7,76036.38,0.0,-0.98771,1e-05,2.44184]
[1776611458935,48.7,76036.38,0.0,-0.98771,1e-05,2.44184]
[1776611458994,48.7,76035.81,0.0,-0.98771,1e-05,2.44092]
[1776611462317,48.7,76034.47,0.0,-0.98772,1e-05,2.43888]
[1776611461438,48.7,76020.14,0.0,-0.98785,1e-05,2.4174]
[1776611462437,48.7,76020.14,0.0,-0.98785,1e-05,2.4174]
[1776611462492,48.7,76020.14,0.0,-0.98785,1e-05,2.4174]
[1776611462689,48.7,76020.14,0.0,-0.98785,1e-05,2.4174]
[1776611462790,48.7,76018.4,0.0,-0.98786,1e-05,2.41482]
[1776611473522,48.7,76017.16,0.0,-0.98787,1e-05,2.41323]
[1776611475536,48.7,76011.56,0.0,-0.98792,1e-05,2.40495]
[1776611476543,48.7,76004.07,0.0,-0.98798,1e-05,2.39388]
[1776611478332,48.7,76004.07,0.0,-0.98798,1e-05,2.39388]
[1776611477550,48.71,76002.51,0.0,-0.98799,1e-05,2.39163]
[1776611478443,48.71,76002.51,0.0,-0.98799,1e-05,2.39163]
[1776611478517,48.71,76002.51,0.0,-0.98799,1e-05,2.39163]
[1776611478696,48.71,76002.51,0.0,-0.98799,1e-05,2.39163]
[1776611478797,48.71,76002.47,0.0,-0.98799,1e-05,2.39163]
[1776611485606,48.71,76002.62,0.0,-0.98799,1e-05,2.39229]
[1776611487443,48.71,76002.62,0.0,-0.98799,1e-05,2.39229]
[1776611487688,48.71,76002.62,0.0,-0.98799,1e-05,2.39229]
[1776611487726,48.71,76002.62,0.0,-0.98799,1e-05,2.39229]
[1776611487939,48.71,76002.62,0.0,-0.98799,1e-05,2.39229]
[1776611487965,48.71,76002.63,0.0,-0.98799,1e-05,2.39248]
[1776611498697,48.71,76002.68,0.0,-0.98799,1e-05,2.39178]
[1776611500091,48.71,76002.68,0.0,-0.98799,1e-05,2.39178]
[1776611500196,48.71,76002.68,0.0,-0.98799,1e-05,2.39178]
[1776611500248,48.71,75993.11,0.0,-0.98807,1e-05,2.37781]
[1776611500429,48.71,75993.11,0.0,-0.98807,1e-05,2.37781]
[1776611500435,48.71,75993.11,0.0,-0.98807,1e-05,2.37781]
[1776611503732,48.71,76001.57,0.0,-0.988,1e-05,2.39054]
[1776611505876,48.71,76002.08,0.0,-0.98799,1e-05,2.39136]
[1776611505938,48.71,76002.08,0.0,-0.98799,1e-05,2.39136]
[1776611506055,48.71,76002.08,0.0,-0.98799,1e-05,2.39136]
[1776611506190,48.71,76002.08,0.0,-0.98799,1e-05,2.39136]
[1776611506258,48.71,76002.26,0.0,-0.98799,1e-05,2.39175]
[1776611507760,48.71,76005.46,0.0,-0.98796,1e-05,2.39655]
[1776611508436,48.71,76005.46,0.0,-0.98796,1e-05,2.39655]
[1776611508767,48.71,76006.31,0.0,-0.98796,1e-05,2.39787]
[1776611513802,48.71,76006.33,0.0,-0.98795,1e-05,2.39815]
[1776611518837,48.72,76007.7,0.0,-0.98794,1e-05,2.40045]
[1776611519570,48.72,76007.7,0.0,-0.98794,1e-05,2.40045]
[1776611519689,48.72,76007.7,0.0,-0.98794,1e-05,2.40045]
[1776611520024,48.72,76007.7,0.0,-0.98794,1e-05,2.40045]
[1776611520193,48.72,76007.7,0.0,-0.98794,1e-05,2.40045]
[1776611520266,48.72,76008.48,0.0,-0.98793,1e-05,2.40172]
[1776611524675,48.72,76009.08,0.0,-0.98793,1e-05,2.40275]
[1776611524693,48.72,76009.08,0.0,-0.98793,1e-05,2.40275]
[1776611525812,48.72,76011.44,0.0,-0.98791,1e-05,2.40631]
[1776611525935,48.72,76011.44,0.0,-0.98791,1e-05,2.40631]
[1776611526297,48.72,76012.14,0.0,-0.9879,1e-05,2.40744]
[1776611529914,48.72,76016.66,0.0,-0.98786,1e-05,2.41429]
[1776611530865,48.72,76016.66,0.0,-0.98786,1e-05,2.41429]
[1776611530935,48.72,76016.66,0.0,-0.98786,1e-05,2.41429]
[1776611530967,48.72,76020.69,0.0,-0.98783,1e-05,2.42037]
[1776611536963,48.72,76021.67,0.0,-0.98782,1e-05,2.42191]
[1776611538100,48.72,76021.67,0.0,-0.98782,1e-05,2.42191]
[1776611538191,48.72,76021.67,0.0,-0.98782,1e-05,2.42191]
[1776611538262,48.72,76021.64,0.0,-0.98782,1e-05,2.42189]
[1776611538751,48.72,76021.64,0.0,-0.98782,1e-05,2.42189]
[1776611538936,48.72,76021.64,0.0,-0.98782,1e-05,2.42189]
[1776611539017,48.72,76024.66,0.0,-0.98779,1e-05,2.42642]
[1776611541807,48.72,76026.13,0.0,-0.98778,1e-05,2.42863]
[1776611541935,48.72,76026.13,0.0,-0.98778,1e-05,2.42863]
[1776611542337,48.72,76026.13,0.0,-0.98778,1e-05,2.42863]
[1776611541999,48.72,76031.28,0.0,-0.98774,1e-05,2.43635]
[1776611542436,48.72,76031.28,0.0,-0.98774,1e-05,2.43635]
[1776611543005,48.72,76031.66,0.0,-0.98773,1e-05,2.43691]
[1776611547037,48.72,76027.22,0.0,-0.98777,1e-05,2.43019]
[1776611548110,48.72,76027.22,0.0,-0.98777,1e-05,2.43019]
[1776611548188,48.72,76027.22,0.0,-0.98777,1e-05,2.43019]
[1776611550913,48.72,76026.69,0.0,-0.98778,1e-05,2.42939]
[1776611550939,48.72,76026.69,0.0,-0.98778,1e-05,2.42939]
[1776611551066,48.72,76030.25,0.0,-0.98775,1e-05,2.43332]
[1776611556377,48.72,76031.21,0.0,-0.98774,1e-05,2.43473]
[1776611556437,48.72,76031.21,0.0,-0.98774,1e-05,2.43473]
[1776611556800,48.72,76031.17,0.0,-0.98775,1e-05,2.43465]
[1776611556937,48.72,76031.17,0.0,-0.98775,1e-05,2.43465]
[1776611557108,48.72,76028.82,0.0,-0.98777,1e-05,2.43111]
[1776611559281,48.72,76029.39,0.0,-0.98776,1e-05,2.43197]
[1776611559383,48.72,76033.13,0.0,-0.98773,1e-05,2.43757]
[1776611559505,48.72,76033.13,0.0,-0.98773,1e-05,2.43757]
[1776611559687,48.72,76033.13,0.0,-0.98773,1e-05,2.43757]
[1776611566171,48.72,76036.32,0.0,-0.9877,1e-05,2.44222]
[1776611569585,48.72,76034.53,0.0,-0.98772,1e-05,2.43946]
[1776611569690,48.72,76034.53,0.0,-0.98772,1e-05,2.43946]
[1776611570199,48.72,76040.45,0.0,-0.98767,1e-05,2.44835]
[1776611571205,48.72,76045.23,0.0,-0.98763,1e-05,2.45552]
[1776611573436,48.72,76046.45,0.0,-0.98762,1e-05,2.45732]
[1776611573689,48.72,76046.55,0.0,-0.98762,1e-05,2.45742]
[1776611575235,48.72,76063.85,0.0,-0.98747,1e-05,2.48357]
[1776611576242,48.71,76065.83,0.0,-0.98745,1e-05,2.48649]
[1776611577539,48.71,76065.92,0.0,-0.98745,1e-05,2.48651]
[1776611577686,48.71,76065.92,0.0,-0.98745,1e-05,2.48651]
[1776611578257,48.71,76065.87,0.0,-0.98745,1e-05,2.48633]
[1776611583291,48.71,76056.74,0.0,-0.98753,1e-05,2.47188]
[1776611584298,48.71,76053.25,0.0,-0.98756,1e-05,2.4665]
[1776611584472,48.71,76053.25,0.0,-0.98756,1e-05,2.4665]
[1776611584687,48.71,76053.25,0.0,-0.98756,1e-05,2.4665]
[1776611588463,48.71,76053.63,0.0,-0.98756,1e-05,2.46693]
[1776611588695,48.71,76055.31,0.0,-0.98755,1e-05,2.46934]
[1776611589333,48.71,76051.54,0.0,-0.98758,1e-05,2.46355]
[1776611594368,48.71,76053.65,0.0,-0.98756,1e-05,2.46642]
[1776611596382,48.71,76056.72,0.0,-0.98754,1e-05,2.47094]
[1776611602436,48.71,76058.06,0.0,-0.98753,1e-05,2.47274]
[1776611603431,48.71,76060.15,0.0,-0.98751,1e-05,2.47559]
[1776611608466,48.7,76074.91,0.0,-0.98739,1e-05,2.49767]
[1776611609473,48.7,76078.49,0.0,-0.98736,1e-05,2.50303]
[1776611614508,48.7,76078.62,0.0,-0.98737,1e-05,2.50114]
[1776611618238,48.7,76078.62,0.0,-0.98737,1e-05,2.50114]
[1776611618434,48.7,76078.62,0.0,-0.98737,1e-05,2.50114]
[1776611618407,48.7,76079.19,0.0,-0.98736,1e-05,2.5015]
[1776611618537,48.7,76079.57,0.0,-0.98736,1e-05,2.50208]
[1776611623572,48.7,76081.18,0.0,-0.98735,1e-05,2.50391]
[1776611628751,48.7,76080.41,0.0,-0.98736,1e-05,2.50221]
[1776611630438,48.69,76080.33,0.0,-0.98736,1e-05,2.50196]
[1776611629614,48.69,76076.61,0.0,-0.98739,1e-05,2.49614]
[1776611630621,48.69,76076.46,0.0,-0.9874,1e-05,2.49579]
[1776611633642,48.69,76067.58,0.0,-0.98748,1e-05,2.48189]
[1776611634649,48.69,76067.24,0.0,-0.98748,1e-05,2.48129]
[1776611638677,48.69,76062.88,0.0,-0.98752,1e-05,2.47432]
[1776611645726,48.69,76067.69,0.0,-0.98748,1e-05,2.48117]
[1776611647740,48.69,76068.99,0.0,-0.98747,1e-05,2.48298]
[1776611649580,48.69,76068.75,0.0,-0.98747,1e-05,2.48253]
[1776611654789,48.69,76067.59,0.0,-0.98749,1e-05,2.48027]
[1776611659824,48.68,76067.48,0.0,-0.98749,1e-05,2.47972]
[1776611660902,48.68,76067.48,0.0,-0.98749,1e-05,2.47972]
[1776611660935,48.68,76067.48,0.0,-0.98749,1e-05,2.47972]
[1776611661003,48.68,76067.48,0.0,-0.98749,1e-05,2.47965]
[1776611666873,48.68,76069.22,0.0,-0.98748,1e-05,2.48183]
[1776611673922,48.68,76066.5,0.0,-0.98751,1e-05,2.47575]
[1776611678980,48.68,76064.38,0.0,-0.98753,1e-05,2.47222]
[1776611687035,48.68,76063.63,0.0,-0.98754,1e-05,2.47063]
[1776611692071,48.68,76061.29,0.0,-0.98756,1e-05,2.46681]
[1776611694085,48.68,76054.33,0.0,-0.98762,1e-05,2.45617]
[1776611696099,48.68,76049.53,0.0,-0.98766,1e-05,2.44885]
[1776611699120,48.68,76046.63,0.0,-0.98769,1e-05,2.44443]
[1776611704155,48.68,76043.46,0.0,-0.98772,1e-05,2.43961]
[1776611709190,48.68,76042.92,0.0,-0.98772,1e-05,2.43879]
[1776611713218,48.68,76052.79,0.0,-0.98764,1e-05,2.45365]
[1776611716239,48.68,76052.93,0.0,-0.98764,1e-05,2.45378]
[1776611718252,48.68,76042.23,0.0,-0.98773,1e-05,2.4376]
[1776611719475,48.68,76042.23,0.0,-0.98773,1e-05,2.4376]
[1776611719565,48.68,76039.88,0.0,-0.98775,1e-05,2.43407]
[1776611719693,48.68,76039.88,0.0,-0.98775,1e-05,2.43407]
[1776611726309,48.68,76038.61,0.0,-0.98776,1e-05,2.43227]
[1776611728323,48.68,76051.75,0.0,-0.98765,1e-05,2.45206]
[1776611729329,48.68,76053.44,0.0,-0.98763,1e-05,2.45458]
[1776611731399,48.68,76055.33,0.0,-0.98761,1e-05,2.45741]
[1776611731435,48.68,76055.33,0.0,-0.98761,1e-05,2.45741]
[1776611731500,48.68,76055.67,0.0,-0.98762,1e-05,2.45646]
[1776611735375,48.67,76059.49,0.0,-0.98759,1e-05,2.46208]
[1776611741417,48.67,76060.16,0.0,-0.98758,1e-05,2.46277]
[1776611746011,48.67,76061.64,0.0,-0.98757,1e-05,2.4648]
[1776611746437,48.67,76061.64,0.0,-0.98757,1e-05,2.4648]
[1776611751487,48.67,76062.5,0.0,-0.98757,1e-05,2.46574]
[1776611756522,48.67,76066.85,0.0,-0.98753,1e-05,2.47202]
[1776611756762,48.67,76066.85,0.0,-0.98753,1e-05,2.47202]
[1776611756935,48.67,76066.85,0.0,-0.98753,1e-05,2.47202]
[1776611757529,48.67,76071.24,0.0,-0.98749,1e-05,2.47863]
[1776611758536,48.67,76082.83,0.0,-0.98739,1e-05,2.49624]
[1776611759543,48.67,76084.72,0.0,-0.98738,1e-05,2.49902]
[1776611761559,48.67,76080.21,0.0,-0.98742,1e-05,2.49186]
[1776611763425,48.67,76077.95,0.0,-0.98744,1e-05,2.4883]
[1776611763435,48.67,76077.95,0.0,-0.98744,1e-05,2.4883]
[1776611763574,48.67,76078.04,0.0,-0.98744,1e-05,2.48833]
[1776611768608,48.67,76080.24,0.0,-0.98742,1e-05,2.49116]
[1776611773644,48.66,76082.69,0.0,-0.9874,1e-05,2.49438]
[1776611776665,48.66,76088.9,0.0,-0.98735,1e-05,2.50356]
[1776611777672,48.66,76096.14,0.0,-0.98729,1e-05,2.51457]
[1776611778679,48.66,76097.98,0.0,-0.98727,1e-05,2.51726]
[1776611782707,48.66,76092.59,0.0,-0.98732,1e-05,2.50835]
[1776611784721,48.66,76096.13,0.0,-0.98729,1e-05,2.51353]
[1776611786735,48.66,76099.88,0.0,-0.98726,1e-05,2.51903]
[1776611791772,48.65,76100.05,0.0,-0.98727,1e-05,2.51708]
[1776611796807,48.65,76096.21,0.0,-0.98731,1e-05,2.51041]
[1776611798821,48.65,76096.62,0.0,-0.98731,1e-05,2.51077]
[1776611799828,48.65,76104.61,0.0,-0.98724,1e-05,2.52296]
[1776611801516,48.65,76106.79,0.0,-0.98722,1e-05,2.526]
[1776611806877,48.64,76111.04,0.0,-0.98719,1e-05,2.53173]
[1776611808890,48.64,76119.04,0.0,-0.98712,1e-05,2.54378]
[1776611812920,48.64,76118.95,0.0,-0.98713,1e-05,2.54283]
[1776611816948,48.64,76122.56,0.0,-0.9871,1e-05,2.54762]
[1776611821983,48.63,76118.02,0.0,-0.98715,1e-05,2.53947]
[1776611822989,48.63,76113.49,0.0,-0.98719,1e-05,2.53223]
[1776611828025,48.63,76112.2,0.0,-0.9872,1e-05,2.52955]
[1776611830039,48.63,76119.57,0.0,-0.98714,1e-05,2.54088]
[1776611835074,48.63,76120.21,0.0,-0.98714,1e-05,2.54081]
[1776611840109,48.62,76121.32,0.0,-0.98713,1e-05,2.54149]
[1776611841116,48.62,76133.61,0.0,-0.98703,1e-05,2.56044]
[1776611842123,48.62,76134.59,0.0,-0.98702,1e-05,2.56173]
[1776611847158,48.61,76136.72,0.0,-0.98701,1e-05,2.56383]
[1776611851186,48.61,76140.49,0.0,-0.98699,1e-05,2.56726]
[1776611853485,48.61,76143.45,0.0,-0.98696,1e-05,2.57164]
[1776611855214,48.61,76139.53,0.0,-0.987,1e-05,2.56468]
[1776611856436,48.61,76139.53,0.0,-0.987,1e-05,2.56468]
[1776611858090,48.61,76139.37,0.0,-0.987,1e-05,2.5639]
[1776611858192,48.61,76139.37,0.0,-0.987,1e-05,2.5639]
[1776611858235,48.6,76140.07,0.0,-0.987,1e-05,2.56473]
[1776611863270,48.6,76139.27,0.0,-0.98702,1e-05,2.56217]
[1776611864116,48.6,76139.27,0.0,-0.98702,1e-05,2.56217]
[1776611864187,48.6,76139.27,0.0,-0.98702,1e-05,2.56217]
[1776611867304,48.6,76131.44,0.0,-0.98709,1e-05,2.54891]
[1776611867952,48.6,76131.44,0.0,-0.98709,1e-05,2.54891]
[1776611868078,48.6,76131.44,0.0,-0.98709,1e-05,2.54891]
[1776611868191,48.6,76131.44,0.0,-0.98709,1e-05,2.54891]
[1776611868311,48.59,76129.54,0.0,-0.98711,1e-05,2.5457]
[1776611873346,48.59,76128.95,0.0,-0.98712,1e-05,2.54342]
[1776611876367,48.59,76135.17,0.0,-0.98707,1e-05,2.55245]
[1776611876975,48.59,76135.17,0.0,-0.98707,1e-05,2.55245]
[1776611877187,48.59,76135.17,0.0,-0.98707,1e-05,2.55245]
[1776611877800,48.59,76135.75,0.0,-0.98707,1e-05,2.55311]
[1776611877935,48.59,76135.75,0.0,-0.98707,1e-05,2.55311]
[1776611879390,48.58,76135.78,0.0,-0.98707,1e-05,2.55267]
[1776611883415,48.58,76141.39,0.0,-0.98703,1e-05,2.56046]
[1776611884364,48.58,76141.39,0.0,-0.98703,1e-05,2.56046]
[1776611884435,48.58,76141.39,0.0,-0.98703,1e-05,2.56046]
[1776611890465,48.57,76144.26,0.0,-0.98701,1e-05,2.56312]
[1776611893486,48.57,76147.81,0.0,-0.98698,1e-05,2.56788]
[1776611894796,48.57,76147.81,0.0,-0.98698,1e-05,2.56788]
[1776611894936,48.57,76147.77,0.0,-0.98699,1e-05,2.56755]
[1776611897450,48.57,76152.97,0.0,-0.98694,1e-05,2.57518]
[1776611897693,48.57,76152.97,0.0,-0.98694,1e-05,2.57518]
[1776611897794,48.57,76153.31,0.0,-0.98694,1e-05,2.57543]
[1776611900084,48.57,76155.62,0.0,-0.98692,1e-05,2.5788]
[1776611900191,48.57,76155.62,0.0,-0.98692,1e-05,2.5788]
[1776611905570,48.57,76156.91,0.0,-0.98691,1e-05,2.5809]
[1776611906654,48.57,76156.91,0.0,-0.98691,1e-05,2.5809]
[1776611906691,48.57,76156.91,0.0,-0.98691,1e-05,2.5809]
[1776611906825,48.57,76156.81,0.0,-0.98691,1e-05,2.58075]
[1776611906943,48.57,76156.81,0.0,-0.98691,1e-05,2.58075]
[1776611907583,48.57,76156.9,0.0,-0.98691,1e-05,2.5809]
[1776611912619,48.57,76160.58,0.0,-0.98688,1e-05,2.58527]
[1776611913630,48.56,76168.29,0.0,-0.98681,1e-05,2.59716]
[1776611914636,48.56,76181.59,0.0,-0.98669,1e-05,2.61827]
[1776611915642,48.56,76182.16,0.0,-0.98669,1e-05,2.61912]
[1776611918025,48.56,76182.4,0.0,-0.98669,1e-05,2.61944]
[1776611918195,48.56,76182.4,0.0,-0.98669,1e-05,2.61944]
[1776611920681,48.56,76187.95,0.0,-0.98664,1e-05,2.62805]
[1776611925716,48.58,76187.65,0.0,-0.98661,1e-05,2.63251]
[1776611927730,48.59,76179.05,0.0,-0.98668,1e-05,2.62074]
[1776611928633,48.59,76179.05,0.0,-0.98668,1e-05,2.62074]
[1776611928687,48.59,76179.05,0.0,-0.98668,1e-05,2.62074]
[1776611928737,48.59,76177.1,0.0,-0.98669,1e-05,2.61864]
[1776611929744,48.59,76172.09,0.0,-0.98673,1e-05,2.61108]
[1776611931757,48.6,76167.98,0.0,-0.98677,1e-05,2.60541]
[1776611932766,48.6,76174.08,0.0,-0.98671,1e-05,2.61554]
[1776611933191,48.6,76174.08,0.0,-0.98671,1e-05,2.61554]
[1776611933438,48.6,76174.08,0.0,-0.98671,1e-05,2.61554]
[1776611933637,48.6,76174.08,0.0,-0.98671,1e-05,2.61554]
[1776611933690,48.6,76174.08,0.0,-0.98671,1e-05,2.61554]
[1776611933773,48.6,76175.22,0.0,-0.98669,1e-05,2.61777]
[1776611938809,48.61,76170.87,0.0,-0.98672,1e-05,2.61291]
[1776611939621,48.61,76170.87,0.0,-0.98672,1e-05,2.61291]
[1776611939690,48.61,76170.87,0.0,-0.98672,1e-05,2.61291]
[1776611941832,48.61,76166.32,0.0,-0.98676,1e-05,2.60695]
[1776611943666,48.61,76164.11,0.0,-0.98677,1e-05,2.60388]
[1776611943687,48.61,76164.11,0.0,-0.98677,1e-05,2.60388]
[1776611943772,48.61,76164.11,0.0,-0.98677,1e-05,2.60388]
[1776611943846,48.62,76163.53,0.0,-0.98678,1e-05,2.60339]
[1776611943936,48.62,76163.53,0.0,-0.98678,1e-05,2.60339]
[1776611947874,48.62,76156.11,0.0,-0.98683,1e-05,2.5934]
[1776611948881,48.62,76151.52,0.0,-0.98687,1e-05,2.5866]
[1776611949888,48.63,76147.26,0.0,-0.98691,1e-05,2.58036]
[1776611950895,48.63,76143.62,0.0,-0.98694,1e-05,2.57511]
[1776611953390,48.63,76141.15,0.0,-0.98696,1e-05,2.57171]
[1776611953435,48.63,76141.15,0.0,-0.98696,1e-05,2.57171]
[1776611954923,48.63,76132.76,0.0,-0.98702,1e-05,2.56004]
[1776611956670,48.63,76132.76,0.0,-0.98702,1e-05,2.56004]
[1776611956687,48.63,76132.76,0.0,-0.98702,1e-05,2.56004]
[1776611956779,48.63,76132.76,0.0,-0.98702,1e-05,2.56004]
[1776611956839,48.64,76131.72,0.0,-0.98703,1e-05,2.55943]
[1776611956937,48.64,76131.72,0.0,-0.98703,1e-05,2.55943]
[1776611961972,48.65,76128.31,0.0,-0.98704,1e-05,2.55663]
[1776611963743,48.65,76128.31,0.0,-0.98704,1e-05,2.55663]
[1776611963935,48.65,76127.37,0.0,-0.98705,1e-05,2.55618]
[1776611964993,48.65,76108.85,0.0,-0.98721,1e-05,2.5279]
[1776611966000,48.66,76104.68,0.0,-0.98724,1e-05,2.52201]
[1776611969985,48.66,76105.53,0.0,-0.98722,1e-05,2.52502]
[1776611970197,48.66,76105.53,0.0,-0.98722,1e-05,2.52502]
[1776611970261,48.66,76109.08,0.0,-0.98719,1e-05,2.53108]
[1776611971035,48.67,76113.65,0.0,-0.98715,1e-05,2.53727]
[1776611972269,48.67,76113.65,0.0,-0.98715,1e-05,2.53727]
[1776611972436,48.67,76113.65,0.0,-0.98715,1e-05,2.53727]
[1776611972932,48.67,76115.54,0.0,-0.98713,1e-05,2.54128]
[1776611973189,48.67,76115.54,0.0,-0.98713,1e-05,2.54128]
[1776611973290,48.67,76115.62,0.0,-0.98713,1e-05,2.54141]
[1776611975063,48.67,76106.86,0.0,-0.9872,1e-05,2.52889]
[1776611976099,48.67,76106.86,0.0,-0.9872,1e-05,2.52889]
[1776611976187,48.67,76106.86,0.0,-0.9872,1e-05,2.52889]
[1776611976288,48.68,76105.8,0.0,-0.98721,1e-05,2.52781]
[1776611978202,48.68,76103.19,0.0,-0.98723,1e-05,2.52433]
[1776611978301,48.68,76103.19,0.0,-0.98723,1e-05,2.52433]
[1776611978438,48.68,76103.19,0.0,-0.98723,1e-05,2.52433]
[1776611978455,48.68,76102.36,0.0,-0.98723,1e-05,2.52418]
[1776611983119,48.69,76095.29,0.0,-0.98728,1e-05,2.51552]
[1776611985132,48.7,76095.64,0.0,-0.98727,1e-05,2.51722]
[1776611987141,48.7,76096.51,0.0,-0.98726,1e-05,2.51913]
[1776611987188,48.7,76096.51,0.0,-0.98726,1e-05,2.51913]
[1776611987874,48.7,76096.51,0.0,-0.98726,1e-05,2.51913]
[1776611987937,48.7,76095.93,0.0,-0.98726,1e-05,2.5188]
[1776611988154,48.7,76096.93,0.0,-0.98725,1e-05,2.52092]
[1776611992259,48.71,76098.72,0.0,-0.98722,1e-05,2.52536]
[1776611992435,48.71,76098.72,0.0,-0.98722,1e-05,2.52536]
[1776611996007,48.72,76097.95,0.0,-0.98721,1e-05,2.52639]
[1776611996195,48.72,76097.95,0.0,-0.98721,1e-05,2.52639]
[1776611996764,48.72,76097.95,0.0,-0.98721,1e-05,2.52639]
[1776611996790,48.72,76099.04,0.0,-0.9872,1e-05,2.52917]
[1776611996934,48.72,76099.04,0.0,-0.9872,1e-05,2.52917]
[1776612000238,48.73,76105.74,0.0,-0.98713,1e-05,2.54118]
[1776612001871,48.73,76105.74,0.0,-0.98713,1e-05,2.54118]
[1776612001873,48.73,76108.66,0.0,-0.9871,1e-05,2.54675]
[1776612001935,48.73,76108.66,0.0,-0.9871,1e-05,2.54675]
[1776612004267,48.74,76112.96,0.0,-0.98705,1e-05,2.55447]
[1776612005057,48.74,76112.96,0.0,-0.98705,1e-05,2.55447]
[1776612005191,48.74,76112.96,0.0,-0.98705,1e-05,2.55447]
[1776612005274,48.74,76113.51,0.0,-0.98704,1e-05,2.55583]
[1776612009268,48.74,76110.65,0.0,-0.98706,1e-05,2.55287]
[1776612009435,48.74,76110.65,0.0,-0.98706,1e-05,2.55287]
[1776612011316,48.75,76114.72,0.0,-0.98702,1e-05,2.56073]
[1776612016351,48.76,76113.5,0.0,-0.98701,1e-05,2.5613]
[1776612018772,48.76,76116.43,0.0,-0.98698,1e-05,2.56637]
[1776612018935,48.76,76116.67,0.0,-0.98698,1e-05,2.56772]
[1776612019546,48.76,76116.67,0.0,-0.98698,1e-05,2.56772]
[1776612019689,48.76,76116.67,0.0,-0.98698,1e-05,2.56772]
[1776612019791,48.77,76116.63,0.0,-0.98697,1e-05,2.56813]
[1776612022394,48.77,76110.95,0.0,-0.98702,1e-05,2.56022]
[1776612023401,48.77,76102.43,0.0,-0.98709,1e-05,2.54742]
[1776612024186,48.77,76102.43,0.0,-0.98709,1e-05,2.54742]
[1776612024436,48.77,76102.43,0.0,-0.98709,1e-05,2.54742]
[1776612024538,48.77,76101.09,0.0,-0.9871,1e-05,2.54634]
[1776612030450,48.78,76101.47,0.0,-0.98708,1e-05,2.5495]
[1776612031812,48.78,76101.47,0.0,-0.98708,1e-05,2.5495]
[1776612031937,48.78,76101.47,0.0,-0.98708,1e-05,2.5495]
[1776612032366,48.79,76101.06,0.0,-0.98708,1e-05,2.54843]
[1776612032438,48.79,76101.06,0.0,-0.98708,1e-05,2.54843]
[1776612032540,48.79,76100.87,0.0,-0.98708,1e-05,2.54865]
[1776612035485,48.79,76089.24,0.0,-0.98718,1e-05,2.53164]
[1776612036599,48.79,76089.24,0.0,-0.98718,1e-05,2.53164]
[1776612036688,48.79,76089.24,0.0,-0.98718,1e-05,2.53164]
[1776612036789,48.8,76087.17,0.0,-0.98719,1e-05,2.52949]
[1776612040503,48.8,76086.21,0.0,-0.98719,1e-05,2.52963]
[1776612040688,48.8,76086.21,0.0,-0.98719,1e-05,2.52963]
[1776612041094,48.81,76086.07,0.0,-0.98719,1e-05,2.52995]
[1776612041192,48.81,76086.07,0.0,-0.98719,1e-05,2.52995]
[1776612041530,48.81,76085.92,0.0,-0.98719,1e-05,2.53026]
[1776612045134,48.81,76083.29,0.0,-0.9872,1e-05,2.5278]
[1776612045188,48.81,76083.29,0.0,-0.9872,1e-05,2.5278]
[1776612050593,48.82,76082.91,0.0,-0.98719,1e-05,2.5299]
[1776612055352,48.83,76080.05,0.0,-0.9872,1e-05,2.52813]
[1776612055439,48.83,76080.05,0.0,-0.9872,1e-05,2.52813]
[1776612055800,48.83,76080.05,0.0,-0.9872,1e-05,2.52813]
[1776612055939,48.83,76080.05,0.0,-0.9872,1e-05,2.52813]
[1776612055856,48.84,76080.06,0.0,-0.9872,1e-05,2.52868]
[1776612058649,48.84,76073.13,0.0,-0.98725,1e-05,2.51959]
[1776612059746,48.84,76073.13,0.0,-0.98725,1e-05,2.51959]
[1776612059940,48.84,76073.13,0.0,-0.98725,1e-05,2.51959]
[1776612059801,48.84,76067.57,0.0,-0.98729,1e-05,2.51159]
[1776612061670,48.85,76062.92,0.0,-0.98733,1e-05,2.50558]
[1776612066705,48.86,76063.48,0.0,-0.98731,1e-05,2.50925]
[1776612070734,48.87,76057.65,0.0,-0.98734,1e-05,2.50253]
[1776612071741,48.87,76054.11,0.0,-0.98737,1e-05,2.49769]
[1776612073755,48.87,76048.6,0.0,-0.98741,1e-05,2.49043]
[1776612075407,48.88,76047.64,0.0,-0.98742,1e-05,2.48955]
[1776612075436,48.88,76047.64,0.0,-0.98742,1e-05,2.48955]
[1776612076174,48.88,76047.81,0.0,-0.98741,1e-05,2.4904]
[1776612076195,48.88,76047.81,0.0,-0.98741,1e-05,2.4904]
[1776612076776,48.88,76047.89,0.0,-0.98741,1e-05,2.49111]
[1776612081815,48.89,76049.64,0.0,-0.98738,1e-05,2.49672]
[1776612083314,48.89,76047.77,0.0,-0.98739,1e-05,2.49444]
[1776612083438,48.89,76047.77,0.0,-0.98739,1e-05,2.49444]
[1776612087397,48.9,76047.33,0.0,-0.98738,1e-05,2.49609]
[1776612087435,48.9,76047.33,0.0,-0.98738,1e-05,2.49609]
[1776612089296,48.91,76049.06,0.0,-0.98736,1e-05,2.49989]
[1776612089434,48.91,76049.06,0.0,-0.98736,1e-05,2.49989]
[1776612089871,48.91,76053.71,0.0,-0.98731,1e-05,2.50757]
[1776612090455,48.91,76053.71,0.0,-0.98731,1e-05,2.50757]
[1776612090686,48.91,76053.71,0.0,-0.98731,1e-05,2.50757]
[1776612090878,48.91,76049.4,0.0,-0.98735,1e-05,2.50154]
[1776612095040,48.92,76048.92,0.0,-0.98735,1e-05,2.50164]
[1776612095190,48.92,76048.92,0.0,-0.98735,1e-05,2.50164]
[1776612095915,48.92,76049.01,0.0,-0.98734,1e-05,2.50235]
[1776612096548,48.92,76049.01,0.0,-0.98734,1e-05,2.50235]
[1776612096688,48.92,76049.01,0.0,-0.98734,1e-05,2.50235]
[1776612101957,48.94,76047.02,0.0,-0.98734,1e-05,2.5027]
[1776612102395,48.94,76047.02,0.0,-0.98734,1e-05,2.5027]
[1776612102436,48.94,76047.02,0.0,-0.98734,1e-05,2.5027]
[1776612103297,48.94,76047.24,0.0,-0.98733,1e-05,2.50361]
[1776612103436,48.94,76047.24,0.0,-0.98733,1e-05,2.50361]
[1776612104978,48.94,76046.95,0.0,-0.98733,1e-05,2.50429]
[1776612107511,48.95,76046.89,0.0,-0.98732,1e-05,2.50532]
[1776612107692,48.95,76046.89,0.0,-0.98732,1e-05,2.50532]
[1776612109006,48.95,76037.13,0.0,-0.9874,1e-05,2.49154]
[1776612109999,48.95,76037.13,0.0,-0.9874,1e-05,2.49154]
[1776612110014,48.95,76034.63,0.0,-0.98742,1e-05,2.48832]
[1776612110188,48.95,76034.63,0.0,-0.98742,1e-05,2.48832]
[1776612112027,48.96,76018.38,0.0,-0.98756,1e-05,2.46416]
[1776612113034,48.95,76010.91,0.0,-0.98762,1e-05,2.45281]
[1776612114041,48.95,76009.53,0.0,-0.98764,1e-05,2.45067]
[1776612116823,48.95,76007.73,0.0,-0.98765,1e-05,2.44784]
[1776612116938,48.95,76007.73,0.0,-0.98765,1e-05,2.44784]
[1776612119751,48.95,76005.47,0.0,-0.98767,1e-05,2.44434]
[1776612119938,48.95,76005.47,0.0,-0.98767,1e-05,2.44434]
[1776612119972,48.95,76004.79,0.0,-0.98768,1e-05,2.44321]
[1776612121091,48.95,75993.09,0.0,-0.98778,1e-05,2.42567]
[1776612122097,48.95,75983.92,0.0,-0.98786,1e-05,2.41201]
[1776612123104,48.95,75967.35,0.0,-0.988,1e-05,2.38753]
[1776612124111,48.95,75959.26,0.0,-0.98806,1e-05,2.37569]
[1776612125118,48.95,75957.04,0.0,-0.98808,1e-05,2.37251]
[1776612127132,48.95,75960.57,0.0,-0.98805,1e-05,2.37784]
[1776612128138,48.95,75957.19,0.0,-0.98808,1e-05,2.37296]
[1776612131160,48.96,75961.51,0.0,-0.98804,1e-05,2.37953]
[1776612132167,48.96,75967.13,0.0,-0.98799,1e-05,2.38786]
[1776612133174,48.96,75971.37,0.0,-0.98796,1e-05,2.39415]
[1776612135189,48.96,75960.12,0.0,-0.98805,1e-05,2.37768]
[1776612136195,48.96,75953.66,0.0,-0.9881,1e-05,2.36828]
[1776612138209,48.96,75929.36,0.0,-0.9883,1e-05,2.33313]
[1776612139216,48.96,75929.13,0.0,-0.9883,1e-05,2.33295]
[1776612141230,48.96,75939.34,0.0,-0.98822,1e-05,2.34804]
[1776612142237,48.96,75939.92,0.0,-0.98821,1e-05,2.349]
[1776612143244,48.96,75933.77,0.0,-0.98826,1e-05,2.3402]
[1776612145258,48.96,75947.03,0.0,-0.98815,1e-05,2.35974]
[1776612146741,48.96,75947.03,0.0,-0.98815,1e-05,2.35974]
[1776612146952,48.96,75947.03,0.0,-0.98815,1e-05,2.35974]
[1776612146966,48.96,75947.86,0.0,-0.98814,1e-05,2.36115]
[1776612148087,48.96,75946.93,0.0,-0.98815,1e-05,2.3598]
[1776612148282,48.96,75958.76,0.0,-0.98805,1e-05,2.3772]
[1776612149289,48.96,75956.47,0.0,-0.98807,1e-05,2.37391]
[1776612150299,48.96,75952.57,0.0,-0.9881,1e-05,2.36828]
[1776612151209,48.96,75952.57,0.0,-0.9881,1e-05,2.36828]
[1776612151305,48.96,75943.18,0.0,-0.98819,1e-05,2.35328]
[1776612152312,48.96,75941.92,0.0,-0.9882,1e-05,2.35156]
[1776612157347,48.97,75943.01,0.0,-0.98819,1e-05,2.35372]
[1776612159361,48.97,75946.71,0.0,-0.98815,1e-05,2.35933]
[1776612160877,48.97,75946.71,0.0,-0.98815,1e-05,2.35933]
[1776612160942,48.97,75946.71,0.0,-0.98815,1e-05,2.35933]
[1776612161032,48.97,75943.29,0.0,-0.98818,1e-05,2.35455]
[1776612161652,48.97,75943.29,0.0,-0.98818,1e-05,2.35455]
[1776612161690,48.97,75943.29,0.0,-0.98818,1e-05,2.35455]
[1776612161749,48.97,75947.2,0.0,-0.98815,1e-05,2.36035]
[1776612167417,48.97,75949.33,0.0,-0.98813,1e-05,2.36392]
[1776612168390,48.97,75949.33,0.0,-0.98813,1e-05,2.36392]
[1776612168437,48.97,75949.33,0.0,-0.98813,1e-05,2.36392]
[1776612174466,48.97,75951.21,0.0,-0.98811,1e-05,2.36728]
[1776612176766,48.97,75950.92,0.0,-0.98811,1e-05,2.36694]
[1776612176934,48.97,75950.92,0.0,-0.98811,1e-05,2.36694]
[1776612178026,48.97,75950.73,0.0,-0.98811,1e-05,2.36683]
[1776612178080,48.97,75953.01,0.0,-0.98809,1e-05,2.37026]
[1776612178193,48.97,75953.01,0.0,-0.98809,1e-05,2.37026]
[1776612182521,48.97,75967.34,0.0,-0.98797,1e-05,2.39162]
[1776612183502,48.97,75967.34,0.0,-0.98797,1e-05,2.39162]
[1776612183693,48.97,75967.34,0.0,-0.98797,1e-05,2.39162]
[1776612183739,48.98,75969.67,0.0,-0.98795,1e-05,2.39517]
[1776612185543,48.98,75979.69,0.0,-0.98787,1e-05,2.41003]
[1776612187557,48.98,75980.24,0.0,-0.98786,1e-05,2.41087]
[1776612188592,48.98,75980.24,0.0,-0.98786,1e-05,2.41087]
[1776612188694,48.98,75980.24,0.0,-0.98786,1e-05,2.41087]
[1776612188795,48.98,75975.09,0.0,-0.9879,1e-05,2.40325]
[1776612189365,48.98,75975.09,0.0,-0.9879,1e-05,2.40325]
[1776612189434,48.98,75975.09,0.0,-0.9879,1e-05,2.40325]
[1776612189571,48.98,75977.25,0.0,-0.98789,1e-05,2.40645]
[1776612194606,48.98,75982.4,0.0,-0.98784,1e-05,2.41416]
[1776612196610,48.98,75982.42,0.0,-0.98784,1e-05,2.4142]
[1776612196691,48.98,75982.42,0.0,-0.98784,1e-05,2.4142]
[1776612198846,48.98,75982.85,0.0,-0.98784,1e-05,2.41483]
[1776612198937,48.98,75982.85,0.0,-0.98784,1e-05,2.41483]
[1776612198947,48.98,75976.14,0.0,-0.98789,1e-05,2.40487]
[1776612199569,48.98,75976.14,0.0,-0.98789,1e-05,2.40487]
[1776612199689,48.98,75976.14,0.0,-0.98789,1e-05,2.40487]
[1776612199782,48.98,75970.38,0.0,-0.98794,1e-05,2.39638]
[1776612201659,48.98,75972.87,0.0,-0.98792,1e-05,2.40012]
[1776612203516,48.98,75972.96,0.0,-0.98792,1e-05,2.40028]
[1776612203687,48.98,75972.96,0.0,-0.98792,1e-05,2.40028]
[1776612203950,48.98,75972.96,0.0,-0.98792,1e-05,2.40028]
[1776612204038,48.98,75973.06,0.0,-0.98792,1e-05,2.40045]
[1776612204194,48.98,75973.06,0.0,-0.98792,1e-05,2.40045]
[1776612205687,48.98,75967.98,0.0,-0.98796,1e-05,2.393]
[1776612210721,48.98,75966.75,0.0,-0.98797,1e-05,2.39138]
[1776612212669,48.98,75967.01,0.0,-0.98798,1e-05,2.39041]
[1776612212687,48.98,75967.01,0.0,-0.98798,1e-05,2.39041]
[1776612212736,48.98,75975.86,0.0,-0.9879,1e-05,2.40351]
[1776612213753,48.98,75975.86,0.0,-0.9879,1e-05,2.40351]
[1776612213935,48.98,75975.86,0.0,-0.9879,1e-05,2.40351]
[1776612214024,48.98,75975.86,0.0,-0.9879,1e-05,2.40351]
[1776612214123,48.98,75978.29,0.0,-0.98788,1e-05,2.40712]
[1776612214188,48.98,75978.29,0.0,-0.98788,1e-05,2.40712]
[1776612214750,48.98,75983.66,0.0,-0.98784,1e-05,2.41509]
[1776612219785,48.98,75983.9,0.0,-0.98783,1e-05,2.41543]
[1776612224820,48.98,75986.8,0.0,-0.98781,1e-05,2.41968]
[1776612226834,48.98,75979.3,0.0,-0.98787,1e-05,2.40851]
[1776612227841,48.98,75979.01,0.0,-0.98788,1e-05,2.40809]
[1776612231870,48.98,75982.18,0.0,-0.98785,1e-05,2.41281]
[1776612234890,48.98,75975.99,0.0,-0.9879,1e-05,2.40362]
[1776612235897,48.98,75972.86,0.0,-0.98793,1e-05,2.39901]
[1776612240932,48.98,75974.68,0.0,-0.98791,1e-05,2.40182]
[1776612241938,48.98,75985.63,0.0,-0.98782,1e-05,2.41807]
[1776612242946,48.98,75991.66,0.0,-0.98777,1e-05,2.42704]
[1776612243953,48.98,75994.84,0.0,-0.98774,1e-05,2.43175]
[1776612245967,48.98,75998.42,0.0,-0.98771,1e-05,2.43703]
[1776612248988,48.98,76006.29,0.0,-0.98764,1e-05,2.44867]
[1776612249995,48.98,76017.19,0.0,-0.98755,1e-05,2.46501]
[1776612251002,48.98,76021.1,0.0,-0.98752,1e-05,2.47082]
[1776612256038,48.97,76017.15,0.0,-0.98756,1e-05,2.46434]
[1776612257045,48.97,76012.98,0.0,-0.98759,1e-05,2.45796]
[1776612261073,48.97,76008.85,0.0,-0.98763,1e-05,2.45142]
[1776612266110,48.97,76005.89,0.0,-0.98766,1e-05,2.44664]
[1776612268125,48.97,76021.85,0.0,-0.98752,1e-05,2.47056]
[1776612269132,48.97,76029.68,0.0,-0.98745,1e-05,2.48232]
[1776612270138,48.97,76030.79,0.0,-0.98744,1e-05,2.48388]
[1776612275174,48.97,76029.35,0.0,-0.98747,1e-05,2.47964]
[1776612277188,48.97,76025.07,0.0,-0.98751,1e-05,2.4729]
[1776612278092,48.97,76025.07,0.0,-0.98751,1e-05,2.4729]
[1776612281435,48.97,76022.51,0.0,-0.98753,1e-05,2.46871]
[1776612284712,48.96,76022.05,0.0,-0.98754,1e-05,2.46769]
[1776612284936,48.96,76022.05,0.0,-0.98754,1e-05,2.46769]
[1776612285037,48.96,76020.94,0.0,-0.98755,1e-05,2.4658]
[1776612291286,48.96,76020.45,0.0,-0.98755,1e-05,2.46441]
[1776612296320,48.96,76020.23,0.0,-0.98756,1e-05,2.46353]
[1776612297375,48.96,76020.23,0.0,-0.98756,1e-05,2.46353]
[1776612297435,48.96,76020.23,0.0,-0.98756,1e-05,2.46353]
[1776612302513,48.96,76018.1,0.0,-0.98758,1e-05,2.45978]
[1776612302696,48.96,76018.1,0.0,-0.98758,1e-05,2.45978]
[1776612302797,48.96,76017.25,0.0,-0.98759,1e-05,2.45829]
[1776612303370,48.96,76014.01,0.0,-0.98762,1e-05,2.45341]
[1776612304377,48.96,76002.81,0.0,-0.98771,1e-05,2.43652]
[1776612305384,48.95,76001.17,0.0,-0.98773,1e-05,2.434]
[1776612307286,48.95,76000.08,0.0,-0.98774,1e-05,2.43232]
[1776612307437,48.95,76000.08,0.0,-0.98774,1e-05,2.43232]
[1776612310419,48.95,75996.27,0.0,-0.98777,1e-05,2.42643]
[1776612313255,48.95,75994.33,0.0,-0.98779,1e-05,2.42347]
[1776612313438,48.95,75994.33,0.0,-0.98779,1e-05,2.42347]
[1776612313819,48.95,75994.33,0.0,-0.98779,1e-05,2.42347]
[1776612313937,48.95,75994.33,0.0,-0.98779,1e-05,2.42347]
[1776612313973,48.95,75990.89,0.0,-0.98782,1e-05,2.41829]
[1776612319482,48.95,75990.0,0.0,-0.98783,1e-05,2.41688]
[1776612324517,48.95,75985.06,0.0,-0.98787,1e-05,2.40948]
[1776612325524,48.95,75980.58,0.0,-0.9879,1e-05,2.40285]
[1776612327618,48.95,75980.46,0.0,-0.98791,1e-05,2.40269]
[1776612327691,48.95,75980.46,0.0,-0.98791,1e-05,2.40269]
[1776612327793,48.95,75980.19,0.0,-0.98791,1e-05,2.40232]
[1776612328684,48.95,75980.19,0.0,-0.98791,1e-05,2.40232]
[1776612328937,48.95,75980.19,0.0,-0.98791,1e-05,2.40232]
[1776612335721,48.95,75978.62,0.0,-0.98793,1e-05,2.39874]
[1776612335940,48.95,75978.62,0.0,-0.98793,1e-05,2.39874]
[1776612336042,48.95,75979.29,0.0,-0.98792,1e-05,2.39979]
[1776612336634,48.95,75979.29,0.0,-0.98792,1e-05,2.39979]
[1776612336687,48.95,75979.29,0.0,-0.98792,1e-05,2.39979]
[1776612341868,48.95,75977.22,0.0,-0.98794,1e-05,2.39685]
[1776612341939,48.95,75977.22,0.0,-0.98794,1e-05,2.39685]
[1776612341969,48.95,75977.09,0.0,-0.98794,1e-05,2.39674]
[1776612343604,48.95,75976.42,0.0,-0.98794,1e-05,2.39575]
[1776612343692,48.95,75976.42,0.0,-0.98794,1e-05,2.39575]
[1776612350076,48.96,75978.88,0.0,-0.98792,1e-05,2.39964]
[1776612350192,48.96,75978.88,0.0,-0.98792,1e-05,2.39964]
[1776612350167,48.96,75979.91,0.0,-0.98791,1e-05,2.40125]
[1776612350849,48.96,75979.91,0.0,-0.98791,1e-05,2.40125]
[1776612350937,48.96,75979.91,0.0,-0.98791,1e-05,2.40125]
[1776612356741,48.96,75975.29,0.0,-0.98795,1e-05,2.39461]
[1776612357748,48.96,75967.71,0.0,-0.98801,1e-05,2.38347]
[1776612358532,48.96,75967.71,0.0,-0.98801,1e-05,2.38347]
[1776612358691,48.96,75967.71,0.0,-0.98801,1e-05,2.38347]
[1776612358755,48.96,75969.14,0.0,-0.988,1e-05,2.38562]
[1776612359761,48.96,75977.57,0.0,-0.98793,1e-05,2.39812]
[1776612360665,48.96,75977.57,0.0,-0.98793,1e-05,2.39812]
[1776612360695,48.96,75977.57,0.0,-0.98793,1e-05,2.39812]
[1776612361777,48.96,75974.28,0.0,-0.98796,1e-05,2.39336]
[1776612362783,48.96,75980.59,0.0,-0.9879,1e-05,2.40273]
[1776612363451,48.96,75980.59,0.0,-0.9879,1e-05,2.40273]
[1776612363693,48.96,75980.59,0.0,-0.9879,1e-05,2.40273]
[1776612363789,48.96,75982.29,0.0,-0.98789,1e-05,2.40529]
[1776612364491,48.96,75982.29,0.0,-0.98789,1e-05,2.40529]
[1776612364691,48.96,75982.29,0.0,-0.98789,1e-05,2.40529]
[1776612367818,48.96,75986.04,0.0,-0.98786,1e-05,2.41094]
[1776612370989,48.96,75986.32,0.0,-0.98785,1e-05,2.41138]
[1776612371198,48.96,75986.32,0.0,-0.98785,1e-05,2.41138]
[1776612371236,48.96,75986.36,0.0,-0.98785,1e-05,2.41146]
[1776612372260,48.96,75986.36,0.0,-0.98785,1e-05,2.41146]
[1776612372435,48.96,75987.64,0.0,-0.98784,1e-05,2.41337]
[1776612378186,48.96,75986.43,0.0,-0.98785,1e-05,2.4116]
[1776612378287,48.96,75985.9,0.0,-0.98786,1e-05,2.41082]
[1776612378442,48.96,75985.9,0.0,-0.98786,1e-05,2.41082]
[1776612379163,48.96,75985.9,0.0,-0.98786,1e-05,2.41082]
[1776612379190,48.96,75985.9,0.0,-0.98786,1e-05,2.41082]
[1776612385945,48.96,75985.37,0.0,-0.98786,1e-05,2.41008]
[1776612387021,48.96,75985.37,0.0,-0.98786,1e-05,2.41008]
[1776612387190,48.96,75985.37,0.0,-0.98786,1e-05,2.41008]
[1776612387227,48.96,75981.93,0.0,-0.98789,1e-05,2.40499]
[1776612388277,48.96,75981.93,0.0,-0.98789,1e-05,2.40499]
[1776612388434,48.96,75981.25,0.0,-0.9879,1e-05,2.40399]
[1776612392922,48.96,75980.61,0.0,-0.98791,1e-05,2.40172]
[1776612392935,48.96,75980.61,0.0,-0.98791,1e-05,2.40172]
[1776612392993,48.96,75979.68,0.0,-0.98792,1e-05,2.40036]
[1776612393477,48.96,75979.68,0.0,-0.98792,1e-05,2.40036]
[1776612393688,48.96,75979.68,0.0,-0.98792,1e-05,2.40036]
[1776612399036,48.96,75976.84,0.0,-0.98794,1e-05,2.39633]
[1776612401160,48.96,75976.99,0.0,-0.98794,1e-05,2.39658]
[1776612401189,48.96,75976.99,0.0,-0.98794,1e-05,2.39658]
[1776612401208,48.96,75977.83,0.0,-0.98793,1e-05,2.39785]
[1776612402278,48.96,75977.83,0.0,-0.98793,1e-05,2.39785]
[1776612402436,48.96,75977.92,0.0,-0.98793,1e-05,2.398]
[1776612408341,48.96,75984.45,0.0,-0.98787,1e-05,2.4078]
[1776612408437,48.96,75984.45,0.0,-0.98787,1e-05,2.4078]
[1776612409106,48.96,75984.47,0.0,-0.98787,1e-05,2.40784]
[1776612409552,48.96,75984.47,0.0,-0.98787,1e-05,2.40784]
[1776612409688,48.96,75984.47,0.0,-0.98787,1e-05,2.40784]
[1776612410112,48.96,75987.68,0.0,-0.98785,1e-05,2.4126]
[1776612415148,48.96,75993.58,0.0,-0.9878,1e-05,2.42135]
[1776612416034,48.96,75993.58,0.0,-0.9878,1e-05,2.42135]
[1776612416194,48.96,75993.58,0.0,-0.9878,1e-05,2.42135]
[1776612416296,48.96,75996.01,0.0,-0.98778,1e-05,2.42495]
[1776612417162,48.96,75998.81,0.0,-0.98775,1e-05,2.4291]
[1776612417453,48.96,75998.81,0.0,-0.98775,1e-05,2.4291]
[1776612417688,48.96,75998.81,0.0,-0.98775,1e-05,2.4291]
[1776612419436,48.96,75998.65,0.0,-0.98775,1e-05,2.4288]
[1776612421191,48.96,76003.82,0.0,-0.98771,1e-05,2.43646]
[1776612423558,48.96,76005.76,0.0,-0.9877,1e-05,2.43927]
[1776612423691,48.96,76005.76,0.0,-0.9877,1e-05,2.43927]
[1776612424213,48.96,76007.88,0.0,-0.98768,1e-05,2.44239]
[1776612425375,48.96,76008.03,0.0,-0.98768,1e-05,2.44256]
[1776612425437,48.96,76008.03,0.0,-0.98768,1e-05,2.44256]
[1776612432269,48.96,76006.68,0.0,-0.98769,1e-05,2.4402]
[1776612434636,48.96,76009.06,0.0,-0.98767,1e-05,2.44367]
[1776612434688,48.96,76009.06,0.0,-0.98767,1e-05,2.44367]
[1776612435290,48.96,76008.93,0.0,-0.98767,1e-05,2.44342]
[1776612436027,48.96,76008.93,0.0,-0.98767,1e-05,2.44342]
[1776612436198,48.96,76008.93,0.0,-0.98767,1e-05,2.44342]
[1776612439318,48.96,76012.66,0.0,-0.98764,1e-05,2.44882]
[1776612440036,48.96,76012.66,0.0,-0.98764,1e-05,2.44882]
[1776612440192,48.96,76012.66,0.0,-0.98764,1e-05,2.44882]
[1776612440325,48.96,76014.43,0.0,-0.98763,1e-05,2.45142]
[1776612441336,48.96,76018.3,0.0,-0.98759,1e-05,2.45718]
[1776612443428,48.96,76017.78,0.0,-0.9876,1e-05,2.45624]
[1776612443437,48.96,76017.78,0.0,-0.9876,1e-05,2.45624]
[1776612449393,48.95,76019.28,0.0,-0.98759,1e-05,2.45807]
[1776612454188,48.95,76020.36,0.0,-0.98759,1e-05,2.45806]
[1776612454320,48.95,76021.49,0.0,-0.98758,1e-05,2.45961]
[1776612454437,48.95,76021.49,0.0,-0.98758,1e-05,2.45961]
[1776612454538,48.95,76022.6,0.0,-0.98757,1e-05,2.46128]
[1776612455670,48.95,76022.6,0.0,-0.98757,1e-05,2.46128]
[1776612455688,48.95,76022.6,0.0,-0.98757,1e-05,2.46128]
[1776612464498,48.95,76020.78,0.0,-0.98759,1e-05,2.4578]
[1776612465421,48.95,76020.78,0.0,-0.98759,1e-05,2.4578]
[1776612465436,48.95,76020.78,0.0,-0.98759,1e-05,2.4578]
[1776612465475,48.95,76020.78,0.0,-0.98759,1e-05,2.45773]
[1776612466582,48.95,76020.78,0.0,-0.98759,1e-05,2.45773]
[1776612466694,48.95,76020.78,0.0,-0.98759,1e-05,2.45773]
[1776612469070,48.95,76021.02,0.0,-0.98759,1e-05,2.45795]
[1776612469192,48.95,76021.02,0.0,-0.98759,1e-05,2.45795]
[1776612469219,48.95,76021.02,0.0,-0.98759,1e-05,2.45781]
[1776612469651,48.95,76021.02,0.0,-0.98759,1e-05,2.45781]
[1776612469693,48.95,76021.02,0.0,-0.98759,1e-05,2.45781]
[1776612469710,48.95,76018.43,0.0,-0.98761,1e-05,2.45391]
[1776612474487,48.95,76019.99,0.0,-0.9876,1e-05,2.45601]
[1776612474690,48.95,76019.99,0.0,-0.9876,1e-05,2.45601]
[1776612475256,48.95,76019.99,0.0,-0.9876,1e-05,2.45601]
[1776612475281,48.95,76019.44,0.0,-0.9876,1e-05,2.45506]
[1776612475435,48.95,76019.44,0.0,-0.9876,1e-05,2.45506]
[1776612478894,48.95,76016.71,0.0,-0.98763,1e-05,2.45084]
[1776612480156,48.95,76016.32,0.0,-0.98763,1e-05,2.45015]
[1776612480190,48.95,76016.32,0.0,-0.98763,1e-05,2.45015]
[1776612480207,48.95,76011.89,0.0,-0.98767,1e-05,2.44347]
[1776612483631,48.95,76009.45,0.0,-0.98769,1e-05,2.43972]
[1776612489232,48.95,76008.69,0.0,-0.9877,1e-05,2.43848]
[1776612489436,48.94,76008.62,0.0,-0.9877,1e-05,2.43832]
[1776612491047,48.94,76008.55,0.0,-0.9877,1e-05,2.43822]
[1776612491148,48.94,76002.55,0.0,-0.98775,1e-05,2.42922]
[1776612492108,48.94,76002.55,0.0,-0.98775,1e-05,2.42922]
[1776612492191,48.94,76002.55,0.0,-0.98775,1e-05,2.42922]
[1776612492209,48.94,75995.15,0.0,-0.98781,1e-05,2.4182]
[1776612493437,48.94,75994.03,0.0,-0.98782,1e-05,2.41654]
[1776612493700,48.94,75993.9,0.0,-0.98782,1e-05,2.41636]
[1776612498736,48.95,75985.02,0.0,-0.9879,1e-05,2.40326]
[1776612500377,48.95,75985.02,0.0,-0.9879,1e-05,2.40326]
[1776612499743,48.95,75983.01,0.0,-0.98792,1e-05,2.40032]
[1776612500436,48.95,75983.01,0.0,-0.98792,1e-05,2.40032]
[1776612503770,48.95,75992.87,0.0,-0.98783,1e-05,2.41511]
[1776612504603,48.95,75992.87,0.0,-0.98783,1e-05,2.41511]
[1776612504691,48.95,75992.87,0.0,-0.98783,1e-05,2.41511]
[1776612504778,48.95,75994.76,0.0,-0.98782,1e-05,2.41793]
[1776612506753,48.95,75996.46,0.0,-0.9878,1e-05,2.42047]
[1776612506936,48.95,75996.46,0.0,-0.9878,1e-05,2.42047]
[1776612506980,48.95,75996.56,0.0,-0.9878,1e-05,2.42063]
[1776612512834,48.95,75997.29,0.0,-0.9878,1e-05,2.42032]
[1776612517869,48.95,75996.98,0.0,-0.9878,1e-05,2.41989]
[1776612519777,48.95,75997.02,0.0,-0.9878,1e-05,2.41995]
[1776612519939,48.95,75997.02,0.0,-0.9878,1e-05,2.41995]
[1776612526946,48.95,75997.81,0.0,-0.9878,1e-05,2.42116]
[1776612527196,48.95,75997.81,0.0,-0.9878,1e-05,2.42116]
[1776612528158,48.95,75997.81,0.0,-0.9878,1e-05,2.42118]
[1776612528188,48.95,75997.81,0.0,-0.9878,1e-05,2.42118]
[1776612528259,48.95,75998.93,0.0,-0.98779,1e-05,2.42286]
[1776612532814,48.95,75997.76,0.0,-0.9878,1e-05,2.42112]
[1776612532935,48.95,75997.76,0.0,-0.9878,1e-05,2.42112]
[1776612539016,48.95,75995.13,0.0,-0.98782,1e-05,2.41728]
[1776612542742,48.95,75995.68,0.0,-0.98781,1e-05,2.41813]
[1776612542936,48.95,75995.68,0.0,-0.98781,1e-05,2.41813]
[1776612543721,48.95,75997.15,0.0,-0.9878,1e-05,2.42033]
[1776612543936,48.95,75997.15,0.0,-0.9878,1e-05,2.42033]
[1776612544051,48.95,75994.23,0.0,-0.98783,1e-05,2.41599]
[1776612547071,48.95,75990.65,0.0,-0.98786,1e-05,2.41071]
[1776612547780,48.95,75990.65,0.0,-0.98786,1e-05,2.41071]
[1776612547936,48.95,75990.65,0.0,-0.98786,1e-05,2.41071]
[1776612548555,48.95,75989.1,0.0,-0.98787,1e-05,2.40844]
[1776612548691,48.95,75989.1,0.0,-0.98787,1e-05,2.40844]
[1776612549086,48.95,75988.57,0.0,-0.98787,1e-05,2.40768]
[1776612554121,48.95,75994.26,0.0,-0.98782,1e-05,2.41626]
[1776612554968,48.95,75994.26,0.0,-0.98782,1e-05,2.41626]
[1776612555193,48.95,75994.26,0.0,-0.98782,1e-05,2.41626]
[1776612557056,48.95,75994.65,0.0,-0.98782,1e-05,2.41686]
[1776612557190,48.95,75994.65,0.0,-0.98782,1e-05,2.41686]
[1776612557291,48.95,75994.65,0.0,-0.98782,1e-05,2.41687]
[1776612564192,48.95,75994.58,0.0,-0.98782,1e-05,2.41683]
[1776612564693,48.95,75994.58,0.0,-0.98782,1e-05,2.41683]
[1776612564936,48.95,75994.58,0.0,-0.98782,1e-05,2.41683]
[1776612569136,48.95,75994.21,0.0,-0.98782,1e-05,2.41632]
[1776612569191,48.95,75994.21,0.0,-0.98782,1e-05,2.41632]
[1776612569293,48.95,75994.21,0.0,-0.98782,1e-05,2.41633]
[1776612575271,48.95,75995.51,0.0,-0.98782,1e-05,2.41692]
[1776612580306,48.95,75996.34,0.0,-0.98781,1e-05,2.4182]
[1776612581563,48.95,75996.41,0.0,-0.98781,1e-05,2.41831]
[1776612581691,48.95,75996.41,0.0,-0.98781,1e-05,2.41831]
[1776612587355,48.95,75996.13,0.0,-0.98781,1e-05,2.41794]
[1776612593397,48.95,75996.41,0.0,-0.98781,1e-05,2.4184]
[1776612594239,48.95,75996.41,0.0,-0.98781,1e-05,2.4184]
[1776612594435,48.95,75996.41,0.0,-0.98781,1e-05,2.4184]
[1776612595448,48.95,75996.41,0.0,-0.98781,1e-05,2.41841]
[1776612595690,48.95,75996.37,0.0,-0.98781,1e-05,2.41836]
[1776612595549,48.95,75996.37,0.0,-0.98781,1e-05,2.41836]
[1776612601453,48.95,75996.66,0.0,-0.98781,1e-05,2.41885]
[1776612603467,48.95,76000.87,0.0,-0.98777,1e-05,2.42514]
[1776612603569,48.95,76000.87,0.0,-0.98777,1e-05,2.42514]
[1776612603688,48.95,76000.87,0.0,-0.98777,1e-05,2.42514]
[1776612604474,48.95,75996.57,0.0,-0.98781,1e-05,2.41873]
[1776612607157,48.95,75995.8,0.0,-0.98782,1e-05,2.4176]
[1776612607188,48.95,75995.8,0.0,-0.98782,1e-05,2.4176]
[1776612609087,48.95,75997.91,0.0,-0.9878,1e-05,2.42076]
[1776612609118,48.95,75997.91,0.0,-0.9878,1e-05,2.42076]
[1776612609480,48.95,75997.91,0.0,-0.9878,1e-05,2.42076]
[1776612609509,48.95,76000.54,0.0,-0.98777,1e-05,2.42469]
[1776612609688,48.95,76000.54,0.0,-0.98777,1e-05,2.42469]
[1776612615556,48.95,76002.84,0.0,-0.98776,1e-05,2.42807]
[1776612616562,48.95,76016.91,0.0,-0.98764,1e-05,2.44913]
[1776612617999,48.95,76016.91,0.0,-0.98764,1e-05,2.44913]
[1776612618188,48.95,76016.91,0.0,-0.98764,1e-05,2.44913]
[1776612618290,48.95,76017.57,0.0,-0.98763,1e-05,2.45001]
[1776612620990,48.95,76018.36,0.0,-0.98762,1e-05,2.45115]
[1776612621189,48.95,76018.36,0.0,-0.98762,1e-05,2.45115]
[1776612621243,48.95,76003.45,0.0,-0.98775,1e-05,2.42874]
[1776612622535,48.95,76003.45,0.0,-0.98775,1e-05,2.42874]
[1776612622689,48.95,76004.15,0.0,-0.98775,1e-05,2.42978]
[1776612622790,48.95,76003.58,0.0,-0.98775,1e-05,2.42892]
[1776612628447,48.95,76003.34,0.0,-0.98775,1e-05,2.42851]
[1776612628695,48.95,76001.72,0.0,-0.98777,1e-05,2.42608]
[1776612628796,48.95,75998.16,0.0,-0.9878,1e-05,2.42077]
[1776612629653,48.95,75994.67,0.0,-0.98783,1e-05,2.41558]
[1776612635695,48.95,75993.72,0.0,-0.98784,1e-05,2.41287]
[1776612637405,48.95,75993.72,0.0,-0.98784,1e-05,2.41287]
[1776612637436,48.95,75993.72,0.0,-0.98784,1e-05,2.41287]
[1776612639086,48.95,75990.98,0.0,-0.98786,1e-05,2.40884]
[1776612639189,48.95,75990.98,0.0,-0.98786,1e-05,2.40884]
[1776612639291,48.95,75990.37,0.0,-0.98787,1e-05,2.40799]
[1776612641331,48.95,75990.26,0.0,-0.98787,1e-05,2.40783]
[1776612641441,48.95,75990.26,0.0,-0.98787,1e-05,2.40783]
[1776612643751,48.95,75985.52,0.0,-0.98791,1e-05,2.40093]
[1776612648786,48.95,75985.38,0.0,-0.98791,1e-05,2.40091]
[1776612653821,48.95,75985.9,0.0,-0.9879,1e-05,2.40186]
[1776612659540,48.95,75984.75,0.0,-0.98791,1e-05,2.40029]
[1776612659700,48.95,75982.36,0.0,-0.98793,1e-05,2.39679]
[1776612660920,48.95,75981.94,0.0,-0.98794,1e-05,2.39621]
[1776612660936,48.95,75981.94,0.0,-0.98794,1e-05,2.39621]
[1776612661022,48.95,75981.32,0.0,-0.98794,1e-05,2.39534]
[1776612662428,48.95,75981.32,0.0,-0.98794,1e-05,2.39534]
[1776612662489,48.95,75976.97,0.0,-0.98798,1e-05,2.38897]
[1776612662887,48.95,75946.11,0.0,-0.98823,1e-05,2.34396]
[1776612663894,48.95,75944.3,0.0,-0.98825,1e-05,2.34147]
[1776612664902,48.95,75931.99,0.0,-0.98835,1e-05,2.32382]
[1776612665836,48.95,75931.99,0.0,-0.98835,1e-05,2.32382]
[1776612665909,48.95,75930.61,0.0,-0.98836,1e-05,2.322]
[1776612667926,48.96,75922.79,0.0,-0.98842,1e-05,2.31111]
[1776612668931,48.96,75920.5,0.0,-0.98844,1e-05,2.30803]
[1776612669938,48.96,75914.6,0.0,-0.98848,1e-05,2.29979]
[1776612670945,48.96,75908.55,0.0,-0.98853,1e-05,2.29137]
[1776612674973,48.96,75900.08,0.0,-0.98859,1e-05,2.28026]
[1776612675993,48.96,75892.15,0.0,-0.98865,1e-05,2.26929]
[1776612676997,48.96,75875.35,0.0,-0.98879,1e-05,2.24588]
[1776612677930,48.96,75875.35,0.0,-0.98879,1e-05,2.24588]
[1776612678001,48.96,75874.27,0.0,-0.98879,1e-05,2.24431]
[1776612679009,48.96,75872.67,0.0,-0.98881,1e-05,2.24206]
[1776612681728,48.96,75872.12,0.0,-0.98881,1e-05,2.24128]
[1776612682030,48.96,75868.49,0.0,-0.98884,1e-05,2.23619]
[1776612685051,48.96,75864.85,0.0,-0.98887,1e-05,2.23111]
[1776612686058,48.96,75868.24,0.0,-0.98884,1e-05,2.23585]
[1776612687065,48.96,75879.15,0.0,-0.98876,1e-05,2.25116]
[1776612689082,48.96,75879.8,0.0,-0.98875,1e-05,2.25205]
[1776612691096,48.96,75888.07,0.0,-0.98869,1e-05,2.26231]
[1776612693110,48.97,75890.17,0.0,-0.98867,1e-05,2.26587]
[1776612694118,48.97,75878.31,0.0,-0.98876,1e-05,2.24944]
[1776612695324,48.97,75878.31,0.0,-0.98876,1e-05,2.24944]
[1776612695439,48.97,75878.31,0.0,-0.98876,1e-05,2.24944]
[1776612695540,48.97,75876.33,0.0,-0.98878,1e-05,2.24692]
[1776612697138,48.97,75871.31,0.0,-0.98882,1e-05,2.23987]
[1776612697930,48.97,75871.31,0.0,-0.98882,1e-05,2.23987]
[1776612698194,48.97,75871.31,0.0,-0.98882,1e-05,2.23987]
[1776612698296,48.97,75871.25,0.0,-0.98882,1e-05,2.23976]
[1776612699995,48.97,75870.38,0.0,-0.98883,1e-05,2.23854]
[1776612700188,48.97,75870.38,0.0,-0.98883,1e-05,2.23854]
[1776612702173,48.97,75874.07,0.0,-0.9888,1e-05,2.2437]
[1776612702946,48.97,75874.07,0.0,-0.9888,1e-05,2.2437]
[1776612703193,48.97,75874.07,0.0,-0.9888,1e-05,2.2437]
[1776612703267,48.97,75874.15,0.0,-0.9888,1e-05,2.24379]
[1776612704251,48.97,75874.15,0.0,-0.9888,1e-05,2.24379]
[1776612704435,48.97,75874.15,0.0,-0.9888,1e-05,2.24379]
[1776612708353,48.97,75878.23,0.0,-0.98876,1e-05,2.24943]
[1776612708437,48.97,75878.23,0.0,-0.98876,1e-05,2.24943]
[1776612709223,48.97,75883.05,0.0,-0.98873,1e-05,2.25619]
[1776612710231,48.97,75907.81,0.0,-0.98853,1e-05,2.29124]
[1776612711238,48.97,75913.71,0.0,-0.98848,1e-05,2.30019]
[1776612715003,48.97,75912.84,0.0,-0.98848,1e-05,2.2996]
[1776612715188,48.97,75912.84,0.0,-0.98848,1e-05,2.2996]
[1776612717251,48.97,75910.69,0.0,-0.9885,1e-05,2.29695]
[1776612717439,48.97,75910.69,0.0,-0.9885,1e-05,2.29695]
[1776612717512,48.97,75911.37,0.0,-0.98849,1e-05,2.29781]
[1776612718924,48.97,75913.17,0.0,-0.98848,1e-05,2.30027]
[1776612718935,48.97,75913.17,0.0,-0.98848,1e-05,2.30027]
[1776612722291,48.98,75917.37,0.0,-0.98844,1e-05,2.30689]
[1776612722436,48.98,75917.37,0.0,-0.98844,1e-05,2.30689]
[1776612722472,48.98,75917.37,0.0,-0.98844,1e-05,2.30689]
[1776612722538,48.98,75919.46,0.0,-0.98842,1e-05,2.31008]
[1776612722689,48.98,75919.46,0.0,-0.98842,1e-05,2.31008]
[1776612725336,48.98,75924.48,0.0,-0.98838,1e-05,2.31786]
[1776612725850,48.98,75924.48,0.0,-0.98838,1e-05,2.31786]
[1776612725934,48.98,75924.48,0.0,-0.98838,1e-05,2.31786]
[1776612726346,48.98,75933.0,0.0,-0.98831,1e-05,2.33031]
[1776612727352,48.98,75945.96,0.0,-0.9882,1e-05,2.34924]
[1776612728359,48.98,75947.51,0.0,-0.98819,1e-05,2.35161]
[1776612730373,48.98,75956.72,0.0,-0.98811,1e-05,2.36526]
[1776612732387,48.98,75953.0,0.0,-0.98814,1e-05,2.36]
[1776612733394,48.98,75948.3,0.0,-0.98818,1e-05,2.35325]
[1776612734583,48.98,75948.3,0.0,-0.98818,1e-05,2.35325]
[1776612734662,48.98,75948.29,0.0,-0.98818,1e-05,2.35334]
[1776612734688,48.98,75948.29,0.0,-0.98818,1e-05,2.35334]
[1776612740443,48.99,75945.74,0.0,-0.98819,1e-05,2.35032]
[1776612743465,48.99,75936.4,0.0,-0.98827,1e-05,2.33711]
[1776612744472,48.99,75935.56,0.0,-0.98827,1e-05,2.33603]
[1776612749519,48.99,75934.9,0.0,-0.98828,1e-05,2.33577]
[1776612751933,48.99,75936.52,0.0,-0.98827,1e-05,2.337]
[1776612757574,48.99,75938.95,0.0,-0.98824,1e-05,2.34128]
[1776612758581,48.99,75946.29,0.0,-0.98818,1e-05,2.35206]
[1776612759588,49.0,75946.57,0.0,-0.98818,1e-05,2.35257]
[1776612760675,49.0,75946.57,0.0,-0.98818,1e-05,2.35257]
[1776612760693,49.0,75946.57,0.0,-0.98818,1e-05,2.35257]
[1776612760685,49.0,75949.05,0.0,-0.98816,1e-05,2.35628]
[1776612766638,49.0,75949.41,0.0,-0.98815,1e-05,2.35736]
[1776612771673,49.0,75949.58,0.0,-0.98815,1e-05,2.35808]
[1776612772671,49.0,75949.58,0.0,-0.98815,1e-05,2.35808]
[1776612772680,49.0,75944.77,0.0,-0.98819,1e-05,2.35117]
[1776612773692,49.0,75939.57,0.0,-0.98823,1e-05,2.34372]
[1776612773937,49.0,75939.57,0.0,-0.98823,1e-05,2.34372]
[1776612777719,49.0,75934.28,0.0,-0.98827,1e-05,2.33654]
[1776612779503,49.0,75934.34,0.0,-0.98827,1e-05,2.33676]
[1776612779689,49.0,75934.34,0.0,-0.98827,1e-05,2.33676]
[1776612779513,49.0,75934.34,0.0,-0.98827,1e-05,2.33689]
[1776612784769,49.01,75927.46,0.0,-0.98832,1e-05,2.32761]
[1776612786270,49.01,75927.46,0.0,-0.98832,1e-05,2.32761]
[1776612786436,49.01,75927.46,0.0,-0.98832,1e-05,2.32761]
[1776612791818,49.01,75926.62,0.0,-0.98832,1e-05,2.32743]
[1776612795690,49.01,75926.53,0.0,-0.98832,1e-05,2.3276]
[1776612794839,49.01,75921.6,0.0,-0.98836,1e-05,2.32064]
[1776612795937,49.01,75921.6,0.0,-0.98836,1e-05,2.32064]
[1776612796211,49.01,75921.6,0.0,-0.98836,1e-05,2.32064]
[1776612796927,49.01,75921.6,0.0,-0.98836,1e-05,2.32064]
[1776612796271,49.01,75920.16,0.0,-0.98837,1e-05,2.31873]
[1776612797176,49.01,75897.93,0.0,-0.98855,1e-05,2.28711]
[1776612797919,49.01,75882.2,0.0,-0.98868,1e-05,2.26482]
[1776612798879,49.01,75863.66,0.0,-0.98882,1e-05,2.23868]
[1776612800505,49.01,75863.66,0.0,-0.98882,1e-05,2.23868]
[1776612800606,49.01,75856.38,0.0,-0.98888,1e-05,2.22845]
[1776612801901,49.01,75864.6,0.0,-0.98882,1e-05,2.23992]
[1776612802907,49.01,75859.35,0.0,-0.98886,1e-05,2.23256]
[1776612804922,49.01,75852.96,0.0,-0.98891,1e-05,2.22365]
[1776612806936,49.01,75857.69,0.0,-0.98887,1e-05,2.23025]
[1776612811971,49.01,75857.42,0.0,-0.98888,1e-05,2.22851]
[1776612813764,49.01,75857.42,0.0,-0.98888,1e-05,2.22851]
[1776612813790,49.01,75855.46,0.0,-0.98889,1e-05,2.22579]
[1776612813939,49.01,75855.46,0.0,-0.98889,1e-05,2.22579]
[1776612814197,49.01,75855.46,0.0,-0.98889,1e-05,2.22579]
[1776612819020,49.01,75850.6,0.0,-0.98893,1e-05,2.21908]
[1776612820027,49.01,75842.58,0.0,-0.98899,1e-05,2.20799]
[1776612821801,49.01,75842.58,0.0,-0.98899,1e-05,2.20799]
[1776612821034,49.01,75842.44,0.0,-0.98899,1e-05,2.20783]
[1776612822041,49.01,75842.26,0.0,-0.989,1e-05,2.20762]
[1776612823127,49.01,75842.26,0.0,-0.989,1e-05,2.20762]
[1776612824411,49.01,75842.19,0.0,-0.989,1e-05,2.20757]
[1776612824440,49.01,75842.19,0.0,-0.989,1e-05,2.20757]
[1776612826069,49.01,75837.27,0.0,-0.98903,1e-05,2.20091]
[1776612827496,49.01,75837.27,0.0,-0.98903,1e-05,2.20091]
[1776612827551,49.01,75819.93,0.0,-0.98917,1e-05,2.17724]
[1776612828085,49.01,75811.92,0.0,-0.98923,1e-05,2.16631]
[1776612829090,49.01,75820.29,0.0,-0.98916,1e-05,2.17785]
[1776612830097,49.02,75826.66,0.0,-0.98911,1e-05,2.18668]
[1776612831010,49.02,75826.66,0.0,-0.98911,1e-05,2.18668]
[1776612832111,49.02,75819.67,0.0,-0.98917,1e-05,2.17726]
[1776612833118,49.02,75820.85,0.0,-0.98916,1e-05,2.17897]
[1776612835265,49.02,75819.65,0.0,-0.98916,1e-05,2.17742]
[1776612835434,49.02,75819.65,0.0,-0.98916,1e-05,2.17742]
[1776612836139,49.02,75813.73,0.0,-0.98921,1e-05,2.16953]
[1776612837146,49.02,75804.01,0.0,-0.98928,1e-05,2.15642]
[1776612838153,49.02,75805.66,0.0,-0.98927,1e-05,2.15879]
[1776612840043,49.02,75805.52,0.0,-0.98927,1e-05,2.15873]
[1776612840198,49.02,75805.52,0.0,-0.98927,1e-05,2.15873]
[1776612840291,49.02,75805.59,0.0,-0.98927,1e-05,2.15896]
[1776612841174,49.02,75813.84,0.0,-0.9892,1e-05,2.17032]
[1776612842181,49.02,75814.94,0.0,-0.9892,1e-05,2.17193]
[1776612844021,49.02,75816.33,0.0,-0.98918,1e-05,2.17393]
[1776612844193,49.02,75816.33,0.0,-0.98918,1e-05,2.17393]
[1776612846209,49.02,75812.91,0.0,-0.98921,1e-05,2.16957]
[1776612847216,49.02,75808.14,0.0,-0.98924,1e-05,2.16318]
[1776612848223,49.02,75795.23,0.0,-0.98934,1e-05,2.14578]
[1776612849230,49.02,75784.62,0.0,-0.98942,1e-05,2.1316]
[1776612850237,49.02,75780.35,0.0,-0.98945,1e-05,2.12602]
[1776612851579,49.02,75780.35,0.0,-0.98945,1e-05,2.12602]
[1776612851660,49.03,75749.18,0.0,-0.98968,1e-05,2.08488]
[1776612853264,49.03,75758.07,0.0,-0.98961,1e-05,2.0969]
[1776612854535,49.03,75758.07,0.0,-0.98961,1e-05,2.0969]
[1776612854636,49.03,75773.95,0.0,-0.98949,1e-05,2.11854]
[1776612855280,49.03,75780.75,0.0,-0.98944,1e-05,2.12765]
[1776612856287,49.03,75782.7,0.0,-0.98943,1e-05,2.13046]
[1776612857294,49.03,75782.59,0.0,-0.98943,1e-05,2.13049]
[1776612859308,49.03,75774.28,0.0,-0.98949,1e-05,2.11969]
[1776612860315,49.03,75777.77,0.0,-0.98946,1e-05,2.12454]
[1776612861322,49.03,75766.25,0.0,-0.98954,1e-05,2.10933]
[1776612863336,49.04,75766.02,0.0,-0.98954,1e-05,2.10941]
[1776612865350,49.04,75772.91,0.0,-0.98949,1e-05,2.11903]
[1776612867364,49.04,75775.99,0.0,-0.98946,1e-05,2.12355]
[1776612868371,49.04,75780.53,0.0,-0.98943,1e-05,2.12983]
[1776612869378,49.04,75773.35,0.0,-0.98948,1e-05,2.12039]
[1776612870385,49.04,75778.78,0.0,-0.98944,1e-05,2.12783]
[1776612871404,49.04,75778.87,0.0,-0.98945,1e-05,2.12685]
[1776612873418,49.04,75785.24,0.0,-0.98939,1e-05,2.13594]
[1776612875356,49.04,75785.03,0.0,-0.9894,1e-05,2.13582]
[1776612875438,49.04,75785.03,0.0,-0.9894,1e-05,2.13582]
[1776612875539,49.05,75785.48,0.0,-0.98939,1e-05,2.13658]
[1776612876321,49.05,75785.48,0.0,-0.98939,1e-05,2.13658]
[1776612876436,49.05,75785.48,0.0,-0.98939,1e-05,2.13658]
[1776612878455,49.05,75790.53,0.0,-0.98935,1e-05,2.14386]
[1776612880750,49.05,75790.31,0.0,-0.98935,1e-05,2.14371]
[1776612880851,49.05,75792.88,0.0,-0.98933,1e-05,2.14732]
[1776612880940,49.05,75792.88,0.0,-0.98933,1e-05,2.14732]
[1776612882252,49.05,75793.43,0.0,-0.98933,1e-05,2.1482]
[1776612882436,49.05,75793.43,0.0,-0.98933,1e-05,2.1482]
[1776612883492,49.05,75801.7,0.0,-0.98926,1e-05,2.15968]
[1776612884499,49.05,75806.6,0.0,-0.98922,1e-05,2.16646]
[1776612885506,49.05,75797.46,0.0,-0.98929,1e-05,2.15415]
[1776612886689,49.05,75797.46,0.0,-0.98929,1e-05,2.15415]
[1776612886791,49.05,75796.13,0.0,-0.9893,1e-05,2.15247]
[1776612886938,49.05,75796.13,0.0,-0.9893,1e-05,2.15247]
[1776612887586,49.05,75796.13,0.0,-0.9893,1e-05,2.15247]
[1776612887689,49.05,75796.13,0.0,-0.9893,1e-05,2.15247]
[1776612887790,49.05,75791.16,0.0,-0.98934,1e-05,2.14587]
[1776612888527,49.05,75787.5,0.0,-0.98937,1e-05,2.14107]
[1776612890732,49.05,75785.86,0.0,-0.98938,1e-05,2.13901]
[1776612890786,49.05,75781.58,0.0,-0.98941,1e-05,2.1334]
[1776612890938,49.05,75781.58,0.0,-0.98941,1e-05,2.1334]
[1776612891547,49.05,75777.41,0.0,-0.98944,1e-05,2.12795]
[1776612892555,49.06,75767.9,0.0,-0.98951,1e-05,2.11539]
[1776612893562,49.06,75768.28,0.0,-0.98951,1e-05,2.11609]
[1776612894569,49.06,75774.59,0.0,-0.98946,1e-05,2.12472]
[1776612896583,49.06,75766.46,0.0,-0.98952,1e-05,2.11419]
[1776612897590,49.06,75758.72,0.0,-0.98957,1e-05,2.10407]
[1776612898597,49.06,75753.84,0.0,-0.98961,1e-05,2.0978]
[1776612900611,49.06,75759.6,0.0,-0.98956,1e-05,2.10589]
[1776612901618,49.06,75769.8,0.0,-0.98948,1e-05,2.11971]
[1776612902867,49.06,75767.06,0.0,-0.9895,1e-05,2.11623]
[1776612904638,49.07,75762.51,0.0,-0.98954,1e-05,2.11054]
[1776612906534,49.07,75763.61,0.0,-0.98953,1e-05,2.11221]
[1776612906696,49.07,75763.61,0.0,-0.98953,1e-05,2.11221]
[1776612907660,49.07,75768.38,0.0,-0.98949,1e-05,2.11898]
[1776612908810,49.07,75768.38,0.0,-0.98949,1e-05,2.11898]
[1776612908936,49.07,75766.93,0.0,-0.9895,1e-05,2.11723]
[1776612909785,49.07,75766.93,0.0,-0.9895,1e-05,2.11723]
[1776612909886,49.07,75766.18,0.0,-0.9895,1e-05,2.11641]
[1776612909936,49.07,75766.18,0.0,-0.9895,1e-05,2.11641]
[1776612911688,49.07,75773.68,0.0,-0.98944,1e-05,2.12683]
[1776612912695,49.07,75784.21,0.0,-0.98936,1e-05,2.14117]
[1776612913702,49.07,75779.79,0.0,-0.9894,1e-05,2.13536]
[1776612914497,49.07,75779.79,0.0,-0.9894,1e-05,2.13536]
[1776612914701,49.07,75779.79,0.0,-0.9894,1e-05,2.13536]
[1776612914709,49.07,75780.23,0.0,-0.98939,1e-05,2.13611]
[1776612915196,49.07,75780.23,0.0,-0.98939,1e-05,2.13611]
[1776612915435,49.07,75780.23,0.0,-0.98939,1e-05,2.13611]
[1776612919743,49.08,75769.24,0.0,-0.98947,1e-05,2.12213]
[1776612920751,49.08,75767.35,0.0,-0.98948,1e-05,2.11978]
[1776612921676,49.08,75767.35,0.0,-0.98948,1e-05,2.11978]
[1776612921693,49.08,75767.35,0.0,-0.98948,1e-05,2.11978]
[1776612921758,49.08,75765.86,0.0,-0.98949,1e-05,2.11797]
[1776612922354,49.08,75765.86,0.0,-0.98949,1e-05,2.11797]
[1776612922435,49.08,75765.86,0.0,-0.98949,1e-05,2.11797]
[1776612923773,49.08,75753.85,0.0,-0.98958,1e-05,2.10233]
[1776612924779,49.08,75758.52,0.0,-0.98955,1e-05,2.10875]
[1776612927286,49.08,75759.36,0.0,-0.98954,1e-05,2.11027]
[1776612927438,49.08,75759.36,0.0,-0.98954,1e-05,2.11027]
[1776612927801,49.08,75758.81,0.0,-0.98954,1e-05,2.10973]
[1776612928099,49.08,75758.81,0.0,-0.98954,1e-05,2.10973]
[1776612928189,49.08,75758.81,0.0,-0.98954,1e-05,2.10973]
[1776612933853,49.09,75740.91,0.0,-0.98967,1e-05,2.08592]
[1776612934107,49.09,75740.91,0.0,-0.98967,1e-05,2.08592]
[1776612934858,49.09,75729.99,0.0,-0.98975,1e-05,2.07178]
[1776612935865,49.09,75728.97,0.0,-0.98976,1e-05,2.0707]
[1776612937350,49.09,75726.31,0.0,-0.98977,1e-05,2.06748]
[1776612939894,49.1,75699.64,0.0,-0.98996,1e-05,2.03357]
[1776612940900,49.1,75699.16,0.0,-0.98996,1e-05,2.03328]
[1776612945939,49.1,75682.88,0.0,-0.99007,1e-05,2.01394]
[1776612946426,49.1,75682.88,0.0,-0.99007,1e-05,2.01394]
[1776612946945,49.11,75660.31,0.0,-0.99023,1e-05,1.9855]
[1776612947952,49.11,75656.73,0.0,-0.99025,1e-05,1.98137]
[1776612948959,49.11,75646.55,0.0,-0.99032,1e-05,1.96892]
[1776612950174,49.11,75646.55,0.0,-0.99032,1e-05,1.96892]
[1776612950187,49.11,75619.33,0.0,-0.9905,1e-05,1.9353]
[1776612950979,49.11,75604.89,0.0,-0.9906,1e-05,1.9179]
[1776612951982,49.12,75609.91,0.0,-0.99056,1e-05,1.92462]
[1776612952989,49.12,75584.96,0.0,-0.99073,1e-05,1.89445]
[1776612953996,49.12,75567.91,0.0,-0.99084,1e-05,1.87427]
[1776612955273,49.12,75567.91,0.0,-0.99084,1e-05,1.87427]
[1776612955286,49.12,75568.47,0.0,-0.99083,1e-05,1.87553]
[1776612956011,49.13,75560.46,0.0,-0.99088,1e-05,1.86643]
[1776612957017,49.13,75557.26,0.0,-0.9909,1e-05,1.86316]
[1776612958026,49.13,75540.58,0.0,-0.991,1e-05,1.84376]
[1776612959149,49.13,75540.58,0.0,-0.991,1e-05,1.84376]
[1776612959243,49.13,75550.84,0.0,-0.99093,1e-05,1.85668]
[1776612960041,49.14,75558.28,0.0,-0.99088,1e-05,1.86624]
[1776612961048,49.14,75557.72,0.0,-0.99088,1e-05,1.86632]
[1776612963062,49.15,75553.16,0.0,-0.9909,1e-05,1.86233]
[1776612965076,49.15,75549.93,0.0,-0.99092,1e-05,1.85964]
[1776612966083,49.16,75542.42,0.0,-0.99096,1e-05,1.85124]
[1776612967090,49.16,75550.77,0.0,-0.9909,1e-05,1.86188]
[1776612968861,49.16,75550.77,0.0,-0.9909,1e-05,1.86188]
[1776612968888,49.16,75547.55,0.0,-0.99092,1e-05,1.85922]
[1776612969104,49.16,75508.78,0.0,-0.99117,1e-05,1.8131]
[1776612970114,49.17,75506.9,0.0,-0.99118,1e-05,1.81157]
[1776612971239,49.17,75485.44,0.0,-0.99131,1e-05,1.78713]
[1776612972649,49.17,75485.44,0.0,-0.99131,1e-05,1.78713]
[1776612972656,49.18,75457.92,0.0,-0.99148,1e-05,1.75681]
[1776612973136,49.18,75449.26,0.0,-0.99153,1e-05,1.7469]
[1776612974143,49.18,75459.15,0.0,-0.99146,1e-05,1.75901]
[1776612976023,49.18,75459.15,0.0,-0.99146,1e-05,1.75901]
[1776612975177,49.22,75454.92,0.0,-0.99145,1e-05,1.76169]
[1776612976157,49.22,75446.65,0.0,-0.9915,1e-05,1.7522]
[1776612977164,49.29,75457.53,0.0,-0.99135,1e-05,1.7797]
[1776612978171,49.32,75453.56,0.0,-0.99133,1e-05,1.78225]
[1776612979615,49.32,75453.56,0.0,-0.99133,1e-05,1.78225]
[1776612980185,49.39,75459.17,0.0,-0.99122,1e-05,1.80287]
[1776612981191,49.39,75457.35,0.0,-0.99123,1e-05,1.80142]
[1776612982199,49.4,75460.16,0.0,-0.99121,1e-05,1.80538]
[1776612983210,49.4,75456.87,0.0,-0.99122,1e-05,1.80222]
[1776612986781,49.41,75467.5,0.0,-0.99114,1e-05,1.81669]
[1776612987241,49.41,75484.86,0.0,-0.99103,1e-05,1.83717]
[1776612988247,49.42,75488.24,0.0,-0.991,1e-05,1.84246]
[1776612989254,49.42,75474.16,0.0,-0.99109,1e-05,1.8264]
[1776612990261,49.42,75479.88,0.0,-0.99105,1e-05,1.8338]
[1776612991268,49.43,75484.01,0.0,-0.99103,1e-05,1.83815]
[1776612995296,49.44,75471.55,0.0,-0.99109,1e-05,1.82587]
[1776612996303,49.44,75480.22,0.0,-0.99103,1e-05,1.83675]
[1776612997309,49.44,75483.17,0.0,-0.99101,1e-05,1.84086]
[1776612999324,49.45,75490.23,0.0,-0.99096,1e-05,1.85047]
[1776613000331,49.45,75493.18,0.0,-0.99094,1e-05,1.85458]
[1776613001347,49.45,75531.27,0.0,-0.99068,1e-05,1.90107]
[1776613002352,49.46,75569.04,0.0,-0.99042,1e-05,1.94818]
[1776613003360,49.46,75575.24,0.0,-0.99038,1e-05,1.95633]
[1776613005375,49.46,75578.86,0.0,-0.99035,1e-05,1.96168]
[1776613007389,49.47,75583.92,0.0,-0.99031,1e-05,1.96883]
[1776613010416,49.47,75591.23,0.0,-0.99025,1e-05,1.9792]
[1776613012096,49.47,75591.23,0.0,-0.99025,1e-05,1.9792]
[1776613012427,49.48,75562.03,0.0,-0.99045,1e-05,1.94352]
[1776613013433,49.48,75561.35,0.0,-0.99045,1e-05,1.94312]
[1776613015624,49.48,75563.39,0.0,-0.99043,1e-05,1.94609]
[1776613018469,49.49,75560.13,0.0,-0.99045,1e-05,1.9438]
[1776613021503,49.49,75573.32,0.0,-0.99035,1e-05,1.96152]
[1776613022501,49.5,75595.44,0.0,-0.99019,1e-05,1.98968]
[1776613023511,49.5,75607.92,0.0,-0.9901,1e-05,2.00585]
[1776613024514,49.5,75616.08,0.0,-0.99004,1e-05,2.01657]
[1776613025521,49.5,75615.18,0.0,-0.99005,1e-05,2.01575]
[1776613027535,49.5,75607.08,0.0,-0.9901,1e-05,2.00608]
[1776613028552,49.5,75602.79,0.0,-0.99013,1e-05,2.00098]
[1776613029559,49.51,75606.93,0.0,-0.9901,1e-05,2.00657]
[1776613032580,49.51,75613.41,0.0,-0.99005,1e-05,2.01582]
[1776613033587,49.51,75607.25,0.0,-0.99009,1e-05,2.0083]
[1776613037614,49.52,75616.28,0.0,-0.99002,1e-05,2.02112]
[1776613038482,49.52,75616.28,0.0,-0.99002,1e-05,2.02112]
[1776613038631,49.52,75623.61,0.0,-0.98996,1e-05,2.03081]
[1776613039631,49.52,75626.08,0.0,-0.98995,1e-05,2.03427]
[1776613041816,49.52,75626.82,0.0,-0.98994,1e-05,2.0355]
[1776613042653,49.52,75630.12,0.0,-0.98991,1e-05,2.04031]
[1776613043660,49.53,75627.01,0.0,-0.98993,1e-05,2.03659]
[1776613048695,49.53,75640.3,0.0,-0.98983,1e-05,2.05511]
[1776613049703,49.53,75643.49,0.0,-0.9898,1e-05,2.0595]
[1776613050710,49.53,75661.12,0.0,-0.98968,1e-05,2.08269]
[1776613051717,49.53,75665.78,0.0,-0.98965,1e-05,2.08772]
[1776613052724,49.54,75671.43,0.0,-0.9896,1e-05,2.09533]
[1776613054738,49.54,75669.18,0.0,-0.98962,1e-05,2.09272]
[1776613055745,49.54,75650.87,0.0,-0.98975,1e-05,2.06897]
[1776613056752,49.54,75647.96,0.0,-0.98977,1e-05,2.06541]
[1776613057759,49.54,75653.09,0.0,-0.98973,1e-05,2.07232]
[1776613059775,49.54,75662.03,0.0,-0.98966,1e-05,2.08443]
[1776613060780,49.54,75652.6,0.0,-0.98973,1e-05,2.07232]
[1776613061787,49.54,75652.14,0.0,-0.98973,1e-05,2.07194]
[1776613064808,49.55,75646.47,0.0,-0.98977,1e-05,2.06522]
[1776613065815,49.55,75647.21,0.0,-0.98977,1e-05,2.06641]
[1776613067829,49.55,75652.76,0.0,-0.98972,1e-05,2.0741]
[1776613071859,49.55,75644.22,0.0,-0.98978,1e-05,2.06386]
[1776613072866,49.55,75653.75,0.0,-0.98971,1e-05,2.07649]
[1776613074111,49.55,75653.75,0.0,-0.98971,1e-05,2.07649]
[1776613073873,49.55,75656.72,0.0,-0.98969,1e-05,2.08058]
[1776613074187,49.55,75656.72,0.0,-0.98969,1e-05,2.08058]
[1776613074880,49.56,75656.42,0.0,-0.98969,1e-05,2.0804]
[1776613075658,49.56,75656.42,0.0,-0.98969,1e-05,2.0804]
[1776613075696,49.56,75656.42,0.0,-0.98969,1e-05,2.0804]
[1776613076894,49.56,75650.16,0.0,-0.98973,1e-05,2.07265]
[1776613078532,49.56,75648.14,0.0,-0.98974,1e-05,2.07024]
[1776613078699,49.56,75648.14,0.0,-0.98974,1e-05,2.07024]
[1776613078908,49.56,75646.57,0.0,-0.98975,1e-05,2.06843]
[1776613079288,49.56,75646.57,0.0,-0.98975,1e-05,2.06843]
[1776613079436,49.56,75646.57,0.0,-0.98975,1e-05,2.06843]
[1776613081964,49.56,75646.12,0.0,-0.98975,1e-05,2.06831]
[1776613082116,49.56,75646.12,0.0,-0.98975,1e-05,2.06831]
[1776613082170,49.56,75644.07,0.0,-0.98977,1e-05,2.06611]
[1776613082193,49.56,75644.07,0.0,-0.98977,1e-05,2.06611]
[1776613083943,49.56,75649.73,0.0,-0.98972,1e-05,2.0737]
[1776613084348,49.56,75649.73,0.0,-0.98972,1e-05,2.0737]
[1776613084436,49.56,75649.73,0.0,-0.98972,1e-05,2.0737]
[1776613084954,49.57,75658.54,0.0,-0.98966,1e-05,2.08543]
[1776613085959,49.57,75673.99,0.0,-0.98954,1e-05,2.10593]
[1776613087972,49.57,75671.74,0.0,-0.98956,1e-05,2.10334]
[1776613090994,49.57,75675.93,0.0,-0.98953,1e-05,2.10938]
[1776613092505,49.57,75677.9,0.0,-0.98951,1e-05,2.11215]
[1776613092692,49.57,75677.9,0.0,-0.98951,1e-05,2.11215]
[1776613094015,49.57,75688.71,0.0,-0.98943,1e-05,2.12681]
[1776613096029,49.57,75685.03,0.0,-0.98945,1e-05,2.12221]
[1776613096237,49.57,75685.03,0.0,-0.98945,1e-05,2.12221]
[1776613096436,49.57,75685.03,0.0,-0.98945,1e-05,2.12221]
[1776613097061,49.57,75685.03,0.0,-0.98945,1e-05,2.12221]
[1776613097192,49.57,75685.03,0.0,-0.98945,1e-05,2.12221]
[1776613097148,49.57,75685.64,0.0,-0.98945,1e-05,2.1233]
[1776613098043,49.57,75688.98,0.0,-0.98942,1e-05,2.12773]
[1776613101064,49.58,75683.94,0.0,-0.98946,1e-05,2.12144]
[1776613101412,49.58,75683.94,0.0,-0.98946,1e-05,2.12144]
[1776613101438,49.58,75683.94,0.0,-0.98946,1e-05,2.12144]
[1776613102072,49.58,75677.12,0.0,-0.98951,1e-05,2.11255]
[1776613103373,49.58,75675.21,0.0,-0.98952,1e-05,2.11017]
[1776613103436,49.58,75675.21,0.0,-0.98952,1e-05,2.11017]
[1776613104086,49.58,75672.25,0.0,-0.98954,1e-05,2.10642]
[1776613104791,49.58,75672.25,0.0,-0.98954,1e-05,2.10642]
[1776613104938,49.58,75672.25,0.0,-0.98954,1e-05,2.10642]
[1776613105104,49.58,75672.25,0.0,-0.98954,1e-05,2.10642]
[1776613105194,49.58,75672.25,0.0,-0.98954,1e-05,2.10642]
[1776613105162,49.58,75669.34,0.0,-0.98956,1e-05,2.10291]
[1776613109123,49.58,75657.41,0.0,-0.98965,1e-05,2.08776]
[1776613110130,49.58,75644.85,0.0,-0.98974,1e-05,2.07153]
[1776613111137,49.58,75635.58,0.0,-0.98981,1e-05,2.05844]
[1776613112144,49.58,75633.07,0.0,-0.98982,1e-05,2.05541]
[1776613113151,49.59,75632.82,0.0,-0.98982,1e-05,2.05534]
[1776613115165,49.59,75624.28,0.0,-0.98988,1e-05,2.04482]
[1776613116172,49.59,75627.03,0.0,-0.98986,1e-05,2.0489]
[1776613117814,49.59,75627.5,0.0,-0.98986,1e-05,2.04977]
[1776613117935,49.59,75627.5,0.0,-0.98986,1e-05,2.04977]
[1776613118186,49.59,75627.43,0.0,-0.98985,1e-05,2.04994]
[1776613119190,49.59,75627.43,0.0,-0.98985,1e-05,2.04994]
[1776613119436,49.59,75627.43,0.0,-0.98985,1e-05,2.04994]
[1776613120201,49.59,75620.18,0.0,-0.9899,1e-05,2.04086]
[1776613121208,49.6,75622.63,0.0,-0.98988,1e-05,2.04456]
[1776613122215,49.6,75618.57,0.0,-0.98991,1e-05,2.0396]
[1776613122876,49.6,75618.57,0.0,-0.98991,1e-05,2.0396]
[1776613122940,49.6,75618.57,0.0,-0.98991,1e-05,2.0396]
[1776613123223,49.6,75618.31,0.0,-0.98991,1e-05,2.03955]
[1776613124230,49.6,75623.34,0.0,-0.98987,1e-05,2.0463]
[1776613125237,49.6,75629.03,0.0,-0.98983,1e-05,2.05391]
[1776613125656,49.6,75629.03,0.0,-0.98983,1e-05,2.05391]
[1776613125688,49.6,75629.03,0.0,-0.98983,1e-05,2.05391]
[1776613126244,49.6,75625.69,0.0,-0.98985,1e-05,2.04986]
[1776613127838,49.6,75625.69,0.0,-0.98985,1e-05,2.04986]
[1776613127935,49.6,75625.69,0.0,-0.98985,1e-05,2.04986]
[1776613128233,49.6,75625.69,0.0,-0.98985,1e-05,2.04986]
[1776613128033,49.6,75617.28,0.0,-0.98991,1e-05,2.03929]
[1776613128435,49.6,75617.28,0.0,-0.98991,1e-05,2.03929]
[1776613128536,49.6,75614.56,0.0,-0.98993,1e-05,2.03608]
[1776613132286,49.61,75609.4,0.0,-0.98996,1e-05,2.03061]
[1776613134194,49.61,75609.4,0.0,-0.98996,1e-05,2.03061]
[1776613134249,49.61,75625.91,0.0,-0.98984,1e-05,2.05239]
[1776613134437,49.61,75625.91,0.0,-0.98984,1e-05,2.05239]
[1776613134538,49.61,75625.8,0.0,-0.98984,1e-05,2.05224]
[1776613135817,49.61,75625.8,0.0,-0.98984,1e-05,2.05224]
[1776613135935,49.61,75625.8,0.0,-0.98984,1e-05,2.05224]
[1776613140344,49.62,75630.01,0.0,-0.9898,1e-05,2.05921]
[1776613141807,49.62,75630.01,0.0,-0.9898,1e-05,2.05921]
[1776613141937,49.62,75630.01,0.0,-0.9898,1e-05,2.05921]
[1776613142039,49.62,75630.52,0.0,-0.9898,1e-05,2.06011]
[1776613143136,49.62,75630.52,0.0,-0.9898,1e-05,2.06011]
[1776613143190,49.62,75630.52,0.0,-0.9898,1e-05,2.06011]
[1776613147840,49.63,75631.79,0.0,-0.98978,1e-05,2.06298]
[1776613147935,49.63,75631.79,0.0,-0.98978,1e-05,2.06298]
[1776613147943,49.63,75638.81,0.0,-0.98973,1e-05,2.07233]
[1776613148986,49.63,75638.81,0.0,-0.98973,1e-05,2.07233]
[1776613149191,49.63,75638.81,0.0,-0.98973,1e-05,2.07233]
[1776613149040,49.63,75640.11,0.0,-0.98972,1e-05,2.07425]
[1776613151424,49.63,75645.17,0.0,-0.98968,1e-05,2.08149]
[1776613153438,49.63,75663.89,0.0,-0.98954,1e-05,2.10646]
[1776613154445,49.63,75659.48,0.0,-0.98957,1e-05,2.10082]
[1776613155841,49.63,75659.48,0.0,-0.98957,1e-05,2.10082]
[1776613155938,49.63,75659.48,0.0,-0.98957,1e-05,2.10082]
[1776613156040,49.63,75660.6,0.0,-0.98956,1e-05,2.10246]
[1776613157651,49.63,75658.19,0.0,-0.98958,1e-05,2.09947]
[1776613157690,49.63,75658.19,0.0,-0.98958,1e-05,2.09947]
[1776613157753,49.63,75655.69,0.0,-0.98959,1e-05,2.09636]
[1776613161793,49.64,75655.95,0.0,-0.98959,1e-05,2.09726]
[1776613161934,49.64,75655.95,0.0,-0.98959,1e-05,2.09726]
[1776613161993,49.64,75659.48,0.0,-0.98956,1e-05,2.10209]
[1776613163141,49.64,75659.48,0.0,-0.98956,1e-05,2.10209]
[1776613163191,49.64,75659.48,0.0,-0.98956,1e-05,2.10209]
[1776613163177,49.64,75663.27,0.0,-0.98953,1e-05,2.10726]
[1776613163508,49.64,75665.77,0.0,-0.98951,1e-05,2.11072]
[1776613165460,49.64,75667.01,0.0,-0.9895,1e-05,2.11252]
[1776613165690,49.64,75667.01,0.0,-0.9895,1e-05,2.11252]
[1776613165791,49.64,75669.93,0.0,-0.98948,1e-05,2.11654]
[1776613167536,49.64,75674.83,0.0,-0.98944,1e-05,2.12333]
[1776613168543,49.64,75678.77,0.0,-0.98941,1e-05,2.1287]
[1776613170872,49.64,75676.48,0.0,-0.98943,1e-05,2.12579]
[1776613170936,49.64,75676.48,0.0,-0.98943,1e-05,2.12579]
[1776613174999,49.65,75674.5,0.0,-0.98945,1e-05,2.12241]
[1776613175187,49.65,75674.5,0.0,-0.98945,1e-05,2.12241]
[1776613175226,49.65,75677.91,0.0,-0.98942,1e-05,2.1272]
[1776613176609,49.65,75681.31,0.0,-0.9894,1e-05,2.13185]
[1776613181191,49.65,75682.52,0.0,-0.98938,1e-05,2.13381]
[1776613181255,49.65,75683.0,0.0,-0.98938,1e-05,2.13468]
[1776613182806,49.65,75685.17,0.0,-0.98936,1e-05,2.13757]
[1776613182937,49.65,75685.17,0.0,-0.98936,1e-05,2.13757]
[1776613183009,49.65,75679.9,0.0,-0.9894,1e-05,2.13066]
[1776613186079,49.65,75681.28,0.0,-0.98939,1e-05,2.13273]
[1776613186191,49.65,75681.28,0.0,-0.98939,1e-05,2.13273]
[1776613189081,49.65,75686.49,0.0,-0.98935,1e-05,2.14]
[1776613189191,49.65,75686.49,0.0,-0.98935,1e-05,2.14]
[1776613189700,49.65,75691.31,0.0,-0.98931,1e-05,2.14664]
[1776613193720,49.65,75688.08,0.0,-0.98934,1e-05,2.14259]
[1776613193936,49.65,75688.08,0.0,-0.98934,1e-05,2.14259]
[1776613195742,49.66,75682.05,0.0,-0.98938,1e-05,2.13485]
[1776613196649,49.66,75682.05,0.0,-0.98938,1e-05,2.13485]
[1776613196688,49.66,75682.05,0.0,-0.98938,1e-05,2.13485]
[1776613197230,49.66,75682.05,0.0,-0.98938,1e-05,2.13485]
[1776613197288,49.66,75680.02,0.0,-0.98939,1e-05,2.13237]
[1776613197435,49.66,75680.02,0.0,-0.98939,1e-05,2.13237]
[1776613202790,49.66,75679.49,0.0,-0.98939,1e-05,2.13224]
[1776613204136,49.66,75679.49,0.0,-0.98939,1e-05,2.13224]
[1776613204192,49.66,75679.49,0.0,-0.98939,1e-05,2.13224]
[1776613206819,49.66,75668.51,0.0,-0.98947,1e-05,2.11813]
[1776613207826,49.66,75660.55,0.0,-0.98953,1e-05,2.10776]
[1776613209263,49.66,75660.55,0.0,-0.98953,1e-05,2.10776]
[1776613209294,49.66,75660.43,0.0,-0.98953,1e-05,2.10792]
[1776613209435,49.66,75660.43,0.0,-0.98953,1e-05,2.10792]
[1776613211118,49.66,75660.91,0.0,-0.98953,1e-05,2.10855]
[1776613211191,49.66,75660.91,0.0,-0.98953,1e-05,2.10855]
[1776613211292,49.66,75661.56,0.0,-0.98952,1e-05,2.10957]
[1776613213872,49.67,75657.13,0.0,-0.98955,1e-05,2.1042]
[1776613215885,49.67,75648.22,0.0,-0.98961,1e-05,2.09284]
[1776613216895,49.67,75643.43,0.0,-0.98965,1e-05,2.08675]
[1776613217899,49.67,75655.61,0.0,-0.98956,1e-05,2.10292]
[1776613218906,49.67,75656.61,0.0,-0.98955,1e-05,2.1044]
[1776613219445,49.67,75656.61,0.0,-0.98955,1e-05,2.1044]
[1776613219689,49.67,75656.61,0.0,-0.98955,1e-05,2.1044]
[1776613219913,49.67,75661.56,0.0,-0.98951,1e-05,2.11109]
[1776613221539,49.67,75662.44,0.0,-0.9895,1e-05,2.11241]
[1776613221687,49.67,75662.44,0.0,-0.9895,1e-05,2.11241]
[1776613222097,49.67,75662.44,0.0,-0.9895,1e-05,2.11241]
[1776613222190,49.67,75662.44,0.0,-0.9895,1e-05,2.11241]
[1776613222239,49.67,75659.96,0.0,-0.98952,1e-05,2.10929]
[1776613225955,49.67,75666.35,0.0,-0.98947,1e-05,2.11837]
[1776613226963,49.68,75670.61,0.0,-0.98944,1e-05,2.12416]
[1776613227609,49.68,75670.61,0.0,-0.98944,1e-05,2.12416]
[1776613227695,49.68,75670.61,0.0,-0.98944,1e-05,2.12416]
[1776613230031,49.68,75670.82,0.0,-0.98943,1e-05,2.12472]
[1776613230193,49.68,75670.82,0.0,-0.98943,1e-05,2.12472]
[1776613230680,49.68,75673.36,0.0,-0.98941,1e-05,2.12822]
[1776613230938,49.68,75673.36,0.0,-0.98941,1e-05,2.12822]
[1776613230990,49.68,75674.9,0.0,-0.9894,1e-05,2.1304]
[1776613231997,49.68,75685.5,0.0,-0.98933,1e-05,2.14335]
[1776613233004,49.68,75688.27,0.0,-0.98931,1e-05,2.14715]
[1776613234349,49.68,75688.27,0.0,-0.98931,1e-05,2.14715]
[1776613234011,49.68,75676.32,0.0,-0.9894,1e-05,2.13131]
[1776613234441,49.68,75676.32,0.0,-0.9894,1e-05,2.13131]
[1776613235018,49.68,75673.59,0.0,-0.98942,1e-05,2.12781]
[1776613236025,49.68,75679.71,0.0,-0.98937,1e-05,2.13608]
[1776613236628,49.68,75679.71,0.0,-0.98937,1e-05,2.13608]
[1776613236687,49.68,75679.71,0.0,-0.98937,1e-05,2.13608]
[1776613238040,49.68,75686.48,0.0,-0.98932,1e-05,2.14533]
[1776613238494,49.68,75686.48,0.0,-0.98932,1e-05,2.14533]
[1776613238690,49.68,75686.48,0.0,-0.98932,1e-05,2.14533]
[1776613239052,49.68,75687.75,0.0,-0.98931,1e-05,2.14713]
[1776613241745,49.68,75689.13,0.0,-0.9893,1e-05,2.14916]
[1776613241937,49.68,75689.13,0.0,-0.9893,1e-05,2.14916]
[1776613245083,49.68,75689.86,0.0,-0.98929,1e-05,2.15041]
[1776613245189,49.68,75689.86,0.0,-0.98929,1e-05,2.15041]
[1776613247926,49.68,75685.56,0.0,-0.98932,1e-05,2.14495]
[1776613247935,49.68,75685.56,0.0,-0.98932,1e-05,2.14495]
[1776613248113,49.69,75685.51,0.0,-0.98932,1e-05,2.14499]
[1776613249192,49.69,75685.51,0.0,-0.98932,1e-05,2.14499]
[1776613249436,49.69,75685.48,0.0,-0.98932,1e-05,2.14505]
[1776613252142,49.69,75690.29,0.0,-0.98928,1e-05,2.15178]
[1776613252433,49.69,75690.29,0.0,-0.98928,1e-05,2.15178]
[1776613252690,49.69,75690.29,0.0,-0.98928,1e-05,2.15178]
[1776613253149,49.69,75690.43,0.0,-0.98928,1e-05,2.15205]
[1776613253965,49.69,75690.43,0.0,-0.98928,1e-05,2.15205]
[1776613254195,49.69,75690.43,0.0,-0.98928,1e-05,2.15205]
[1776613257178,49.69,75694.56,0.0,-0.98925,1e-05,2.15795]
[1776613261004,49.69,75694.09,0.0,-0.98925,1e-05,2.15757]
[1776613261191,49.69,75694.09,0.0,-0.98925,1e-05,2.15757]
[1776613262214,49.69,75687.18,0.0,-0.9893,1e-05,2.14848]
[1776613263304,49.69,75687.18,0.0,-0.9893,1e-05,2.14848]
[1776613263436,49.69,75687.44,0.0,-0.9893,1e-05,2.14892]
[1776613264231,49.69,75693.72,0.0,-0.98925,1e-05,2.15743]
[1776613264618,49.69,75693.72,0.0,-0.98925,1e-05,2.15743]
[1776613264687,49.69,75693.72,0.0,-0.98925,1e-05,2.15743]
[1776613268261,49.69,75699.79,0.0,-0.9892,1e-05,2.16593]
[1776613268970,49.69,75699.79,0.0,-0.9892,1e-05,2.16593]
[1776613269191,49.69,75699.79,0.0,-0.9892,1e-05,2.16593]
[1776613271171,49.69,75703.71,0.0,-0.98917,1e-05,2.17137]
[1776613271204,49.69,75703.71,0.0,-0.98917,1e-05,2.17137]
[1776613271282,49.69,75702.5,0.0,-0.98918,1e-05,2.1698]
[1776613275533,49.69,75703.47,0.0,-0.98917,1e-05,2.17129]
[1776613275688,49.69,75703.47,0.0,-0.98917,1e-05,2.17129]
[1776613276899,49.69,75705.62,0.0,-0.98916,1e-05,2.1743]
[1776613277338,49.7,75718.98,0.0,-0.98905,1e-05,2.19246]
[1776613279352,49.7,75719.6,0.0,-0.98905,1e-05,2.19337]
[1776613280312,49.7,75719.6,0.0,-0.98905,1e-05,2.19337]
[1776613280359,49.7,75724.65,0.0,-0.98901,1e-05,2.20027]
[1776613281366,49.7,75733.8,0.0,-0.98894,1e-05,2.21279]
[1776613282373,49.7,75734.84,0.0,-0.98893,1e-05,2.2142]
[1776613286401,49.7,75754.83,0.0,-0.98878,1e-05,2.24163]
[1776613287408,49.7,75753.9,0.0,-0.98878,1e-05,2.24028]
[1776613288418,49.69,75743.82,0.0,-0.98886,1e-05,2.22632]
[1776613289805,49.69,75743.04,0.0,-0.98887,1e-05,2.2252]
[1776613292629,49.69,75743.19,0.0,-0.98888,1e-05,2.224]
[1776613292688,49.69,75743.19,0.0,-0.98888,1e-05,2.224]
[1776613295716,49.69,75744.24,0.0,-0.98887,1e-05,2.22533]
[1776613295936,49.69,75744.24,0.0,-0.98887,1e-05,2.22533]
[1776613298106,49.69,75745.92,0.0,-0.98886,1e-05,2.22756]
[1776613298196,49.69,75745.92,0.0,-0.98886,1e-05,2.22756]
[1776613298900,49.69,75747.52,0.0,-0.98884,1e-05,2.22972]
[1776613298934,49.69,75747.52,0.0,-0.98884,1e-05,2.22972]
[1776613298961,49.69,75744.37,0.0,-0.98887,1e-05,2.22534]
[1776613300499,49.69,75730.87,0.0,-0.98897,1e-05,2.20679]
[1776613301438,49.69,75730.87,0.0,-0.98897,1e-05,2.20679]
[1776613301688,49.69,75730.87,0.0,-0.98897,1e-05,2.20679]
[1776613301789,49.69,75731.56,0.0,-0.98897,1e-05,2.20768]
[1776613302513,49.69,75738.19,0.0,-0.98892,1e-05,2.21675]
[1776613304414,49.69,75738.19,0.0,-0.98892,1e-05,2.21675]
[1776613304437,49.69,75739.91,0.0,-0.9889,1e-05,2.21908]
[1776613304527,49.69,75740.18,0.0,-0.9889,1e-05,2.21942]
[1776613305535,49.69,75744.22,0.0,-0.98887,1e-05,2.22494]
[1776613310124,49.69,75751.97,0.0,-0.98881,1e-05,2.23545]
[1776613310569,49.69,75755.61,0.0,-0.98878,1e-05,2.24043]
[1776613311576,49.69,75759.54,0.0,-0.98875,1e-05,2.2458]
[1776613313698,49.69,75760.83,0.0,-0.98874,1e-05,2.24751]
[1776613313801,49.69,75760.83,0.0,-0.98874,1e-05,2.24751]
[1776613313937,49.69,75760.83,0.0,-0.98874,1e-05,2.24751]
[1776613313977,49.69,75759.72,0.0,-0.98875,1e-05,2.24589]
[1776613318626,49.69,75763.89,0.0,-0.98872,1e-05,2.25129]
[1776613322225,49.69,75763.41,0.0,-0.98873,1e-05,2.25045]
[1776613322436,49.69,75763.41,0.0,-0.98873,1e-05,2.25045]
[1776613323661,49.69,75767.96,0.0,-0.98869,1e-05,2.25652]
[1776613324668,49.69,75771.55,0.0,-0.98866,1e-05,2.26142]
[1776613326691,49.69,75771.91,0.0,-0.98866,1e-05,2.26182]
[1776613326701,49.69,75771.91,0.0,-0.98866,1e-05,2.26182]
[1776613326936,49.69,75771.91,0.0,-0.98866,1e-05,2.26182]
[1776613327022,49.69,75773.39,0.0,-0.98865,1e-05,2.26378]
[1776613332727,49.68,75770.89,0.0,-0.98867,1e-05,2.25972]
[1776613333734,49.68,75767.21,0.0,-0.9887,1e-05,2.25451]
[1776613334891,49.68,75761.34,0.0,-0.98875,1e-05,2.24628]
[1776613335748,49.68,75754.07,0.0,-0.98881,1e-05,2.23615]
[1776613336755,49.68,75748.56,0.0,-0.98885,1e-05,2.2285]
[1776613337579,49.68,75748.56,0.0,-0.98885,1e-05,2.2285]
[1776613337628,49.68,75748.56,0.0,-0.98885,1e-05,2.2285]
[1776613337701,49.68,75748.56,0.0,-0.98885,1e-05,2.2285]
[1776613337762,49.68,75748.22,0.0,-0.98885,1e-05,2.22799]
[1776613341362,49.68,75747.8,0.0,-0.98886,1e-05,2.22733]
[1776613341365,49.68,75747.8,0.0,-0.98886,1e-05,2.22733]
[1776613341440,49.68,75747.8,0.0,-0.98886,1e-05,2.22733]
[1776613341409,49.68,75747.18,0.0,-0.98886,1e-05,2.22644]
[1776613346825,49.68,75746.31,0.0,-0.98887,1e-05,2.22502]
[1776613350390,49.68,75746.56,0.0,-0.98887,1e-05,2.22533]
[1776613350392,49.68,75746.56,0.0,-0.98887,1e-05,2.22533]
[1776613350437,49.68,75746.56,0.0,-0.98887,1e-05,2.22533]
[1776613350853,49.68,75746.47,0.0,-0.98887,1e-05,2.22509]
[1776613352867,49.68,75753.73,0.0,-0.98882,1e-05,2.23367]
[1776613354155,49.68,75753.73,0.0,-0.98882,1e-05,2.23367]
[1776613354192,49.68,75753.73,0.0,-0.98882,1e-05,2.23367]
[1776613354230,49.68,75753.73,0.0,-0.98882,1e-05,2.23367]
[1776613354438,49.68,75753.73,0.0,-0.98882,1e-05,2.23367]
[1776613354328,49.68,75757.26,0.0,-0.98879,1e-05,2.23849]
[1776613355888,49.68,75762.2,0.0,-0.98876,1e-05,2.24519]
[1776613356895,49.68,75765.59,0.0,-0.98873,1e-05,2.24981]
[1776613357902,49.68,75762.05,0.0,-0.98876,1e-05,2.24482]
[1776613359027,49.68,75762.05,0.0,-0.98876,1e-05,2.24482]
[1776613359190,49.68,75762.05,0.0,-0.98876,1e-05,2.24482]
[1776613362941,49.68,75756.93,0.0,-0.9888,1e-05,2.23737]
[1776613363730,49.68,75756.93,0.0,-0.9888,1e-05,2.23737]
[1776613363938,49.68,75756.93,0.0,-0.9888,1e-05,2.23737]
[1776613363948,49.68,75752.79,0.0,-0.98883,1e-05,2.23159]
[1776613364814,49.68,75752.79,0.0,-0.98883,1e-05,2.23159]
[1776613364936,49.68,75752.79,0.0,-0.98883,1e-05,2.23159]
[1776613364955,49.68,75750.75,0.0,-0.98885,1e-05,2.22872]
[1776613366793,49.68,75752.64,0.0,-0.98883,1e-05,2.23128]
[1776613366938,49.68,75752.64,0.0,-0.98883,1e-05,2.23128]
[1776613371049,49.67,75755.95,0.0,-0.98881,1e-05,2.23561]
[1776613371191,49.67,75755.95,0.0,-0.98881,1e-05,2.23561]
[1776613371207,49.67,75755.95,0.0,-0.98881,1e-05,2.23561]
[1776613371436,49.67,75755.95,0.0,-0.98881,1e-05,2.23561]
[1776613371292,49.67,75757.53,0.0,-0.9888,1e-05,2.23773]
[1776613372012,49.67,75763.05,0.0,-0.98875,1e-05,2.2453]
[1776613373014,49.67,75766.51,0.0,-0.98873,1e-05,2.25002]
[1776613375775,49.67,75767.84,0.0,-0.98872,1e-05,2.25178]
[1776613375937,49.67,75767.84,0.0,-0.98872,1e-05,2.25178]
[1776613379398,49.67,75765.93,0.0,-0.98874,1e-05,2.24878]
[1776613379438,49.67,75765.93,0.0,-0.98874,1e-05,2.24878]
[1776613379466,49.67,75765.93,0.0,-0.98874,1e-05,2.24878]
[1776613379493,49.67,75765.08,0.0,-0.98874,1e-05,2.24745]
[1776613379701,49.67,75765.08,0.0,-0.98874,1e-05,2.24745]
[1776613384092,49.67,75769.29,0.0,-0.98871,1e-05,2.25301]
[1776613384842,49.67,75769.29,0.0,-0.98871,1e-05,2.25301]
[1776613384941,49.67,75769.29,0.0,-0.98871,1e-05,2.25301]
[1776613390134,49.67,75770.76,0.0,-0.9887,1e-05,2.25454]
[1776613395172,49.67,75767.3,0.0,-0.98873,1e-05,2.2493]
[1776613396680,49.67,75767.19,0.0,-0.98873,1e-05,2.24907]
[1776613396694,49.67,75767.19,0.0,-0.98873,1e-05,2.24907]
[1776613396866,49.67,75767.19,0.0,-0.98873,1e-05,2.24907]
[1776613396935,49.67,75767.19,0.0,-0.98873,1e-05,2.24907]
[1776613397186,49.67,75766.63,0.0,-0.98874,1e-05,2.24821]
[1776613401770,49.66,75764.83,0.0,-0.98875,1e-05,2.2454]
[1776613401937,49.66,75764.83,0.0,-0.98875,1e-05,2.2454]
[1776613407255,49.66,75766.74,0.0,-0.98874,1e-05,2.24756]
[1776613412291,49.66,75765.62,0.0,-0.98876,1e-05,2.24424]
[1776613413943,49.66,75764.21,0.0,-0.98877,1e-05,2.24221]
[1776613414193,49.66,75764.21,0.0,-0.98877,1e-05,2.24221]
[1776613414205,49.66,75764.21,0.0,-0.98877,1e-05,2.24221]
[1776613414437,49.66,75764.21,0.0,-0.98877,1e-05,2.24221]
[1776613414305,49.66,75763.69,0.0,-0.98878,1e-05,2.24141]
[1776613415312,49.66,75754.16,0.0,-0.98885,1e-05,2.22817]
[1776613416256,49.66,75754.16,0.0,-0.98885,1e-05,2.22817]
[1776613416436,49.66,75754.16,0.0,-0.98885,1e-05,2.22817]
[1776613416531,49.66,75752.82,0.0,-0.98886,1e-05,2.22622]
[1776613417326,49.66,75746.63,0.0,-0.98891,1e-05,2.21771]
[1776613418687,49.66,75746.16,0.0,-0.98891,1e-05,2.21701]
[1776613418939,49.66,75746.16,0.0,-0.98891,1e-05,2.21701]
[1776613419339,49.66,75745.94,0.0,-0.98892,1e-05,2.21668]
[1776613420347,49.66,75741.32,0.0,-0.98895,1e-05,2.21031]
[1776613421964,49.66,75739.77,0.0,-0.98896,1e-05,2.20815]
[1776613422188,49.66,75739.77,0.0,-0.98896,1e-05,2.20815]
[1776613427396,49.66,75740.35,0.0,-0.98896,1e-05,2.20881]
[1776613428433,49.66,75740.35,0.0,-0.98896,1e-05,2.20881]
[1776613428639,49.66,75741.36,0.0,-0.98895,1e-05,2.21017]
[1776613428690,49.66,75741.36,0.0,-0.98895,1e-05,2.21017]
[1776613429410,49.66,75741.03,0.0,-0.98895,1e-05,2.2097]
[1776613432431,49.66,75734.0,0.0,-0.98901,1e-05,2.20001]
[1776613433435,49.66,75734.0,0.0,-0.98901,1e-05,2.20001]
[1776613433649,49.66,75733.72,0.0,-0.98901,1e-05,2.19961]
[1776613433691,49.66,75733.72,0.0,-0.98901,1e-05,2.19961]
[1776613433792,49.66,75733.72,0.0,-0.98901,1e-05,2.1996]
[1776613435452,49.66,75727.91,0.0,-0.98906,1e-05,2.19167]
[1776613436870,49.66,75727.78,0.0,-0.98906,1e-05,2.19149]
[1776613436942,49.66,75727.78,0.0,-0.98906,1e-05,2.19149]
[1776613436964,49.66,75727.78,0.0,-0.98906,1e-05,2.19149]
[1776613437198,49.66,75727.78,0.0,-0.98906,1e-05,2.19149]
[1776613437299,49.66,75727.78,0.0,-0.98906,1e-05,2.19149]
[1776613439483,49.66,75739.71,0.0,-0.98897,1e-05,2.20777]
[1776613440579,49.66,75739.86,0.0,-0.98896,1e-05,2.20797]
[1776613440695,49.66,75739.86,0.0,-0.98896,1e-05,2.20797]
[1776613441497,49.66,75747.47,0.0,-0.98891,1e-05,2.21838]
[1776613443511,49.66,75752.58,0.0,-0.98887,1e-05,2.22533]
[1776613444518,49.66,75763.54,0.0,-0.98878,1e-05,2.24041]
[1776613445525,49.66,75767.32,0.0,-0.98875,1e-05,2.24559]
[1776613446532,49.66,75769.02,0.0,-0.98874,1e-05,2.24787]
[1776613446811,49.66,75769.02,0.0,-0.98874,1e-05,2.24787]
[1776613446941,49.66,75769.02,0.0,-0.98874,1e-05,2.24787]
[1776613447553,49.66,75769.02,0.0,-0.98874,1e-05,2.24787]
[1776613447539,49.66,75765.48,0.0,-0.98877,1e-05,2.24278]
[1776613447691,49.66,75765.48,0.0,-0.98877,1e-05,2.24278]
[1776613448546,49.66,75765.14,0.0,-0.98877,1e-05,2.24222]
[1776613451567,49.65,75776.59,0.0,-0.98868,1e-05,2.25787]
[1776613452574,49.65,75776.28,0.0,-0.98869,1e-05,2.25733]
[1776613452797,49.65,75776.28,0.0,-0.98869,1e-05,2.25733]
[1776613454835,49.65,75776.54,0.0,-0.98869,1e-05,2.25747]
[1776613460629,49.65,75776.29,0.0,-0.98869,1e-05,2.25645]
[1776613462333,49.65,75776.29,0.0,-0.98869,1e-05,2.25645]
[1776613462438,49.65,75776.29,0.0,-0.98869,1e-05,2.25645]
[1776613462786,49.65,75777.44,0.0,-0.98868,1e-05,2.25794]
[1776613462939,49.65,75777.44,0.0,-0.98868,1e-05,2.25794]
[1776613462961,49.65,75777.44,0.0,-0.98868,1e-05,2.25783]
[1776613469693,49.65,75777.5,0.0,-0.98869,1e-05,2.25713]
[1776613473593,49.64,75776.19,0.0,-0.98871,1e-05,2.25375]
[1776613473694,49.64,75776.19,0.0,-0.98871,1e-05,2.25375]
[1776613478925,49.64,75776.12,0.0,-0.98871,1e-05,2.25323]
[1776613482325,49.64,75776.12,0.0,-0.98871,1e-05,2.25271]
[1776613482443,49.64,75776.12,0.0,-0.98871,1e-05,2.25271]
[1776613482769,49.64,75777.42,0.0,-0.9887,1e-05,2.25442]
[1776613482936,49.64,75777.42,0.0,-0.9887,1e-05,2.25442]
[1776613483037,49.64,75777.42,0.0,-0.9887,1e-05,2.25431]
[1776613485840,49.64,75777.47,0.0,-0.9887,1e-05,2.25417]
[1776613485936,49.64,75777.47,0.0,-0.9887,1e-05,2.25417]
[1776613485941,49.64,75773.99,0.0,-0.98873,1e-05,2.24923]
[1776613486812,49.64,75769.42,0.0,-0.98877,1e-05,2.2428]
[1776613487865,49.64,75769.42,0.0,-0.98877,1e-05,2.2428]
[1776613487937,49.64,75769.42,0.0,-0.98877,1e-05,2.2428]
[1776613488326,49.64,75769.42,0.0,-0.98877,1e-05,2.2428]
[1776613488437,49.64,75769.42,0.0,-0.98877,1e-05,2.2428]
[1776613488538,49.64,75765.38,0.0,-0.9888,1e-05,2.23713]
[1776613493864,49.64,75766.0,0.0,-0.9888,1e-05,2.2376]
[1776613497333,49.64,75764.26,0.0,-0.98881,1e-05,2.23508]
[1776613497437,49.64,75764.26,0.0,-0.98881,1e-05,2.23508]
[1776613500913,49.63,75745.39,0.0,-0.98896,1e-05,2.20889]
[1776613501919,49.63,75752.62,0.0,-0.9889,1e-05,2.2188]
[1776613502935,49.63,75757.82,0.0,-0.98886,1e-05,2.22593]
[1776613503883,49.63,75757.82,0.0,-0.98886,1e-05,2.22593]
[1776613503938,49.63,75757.82,0.0,-0.98886,1e-05,2.22593]
[1776613504746,49.63,75757.87,0.0,-0.98886,1e-05,2.22596]
[1776613504937,49.63,75757.87,0.0,-0.98886,1e-05,2.22596]
[1776613504949,49.63,75753.09,0.0,-0.9889,1e-05,2.21935]
[1776613505684,49.63,75753.09,0.0,-0.9889,1e-05,2.21935]
[1776613505935,49.63,75753.09,0.0,-0.9889,1e-05,2.21935]
[1776613505956,49.63,75744.94,0.0,-0.98896,1e-05,2.20815]
[1776613506963,49.63,75742.91,0.0,-0.98898,1e-05,2.20537]
[1776613508564,49.63,75742.91,0.0,-0.98898,1e-05,2.20537]
[1776613508689,49.63,75740.91,0.0,-0.98899,1e-05,2.20263]
[1776613508791,49.63,75740.91,0.0,-0.98899,1e-05,2.20263]
[1776613509949,49.63,75740.91,0.0,-0.98899,1e-05,2.20263]
[1776613510190,49.63,75740.91,0.0,-0.98899,1e-05,2.20263]
[1776613513005,49.63,75734.67,0.0,-0.98904,1e-05,2.19414]
[1776613513890,49.63,75734.67,0.0,-0.98904,1e-05,2.19414]
[1776613513938,49.63,75734.67,0.0,-0.98904,1e-05,2.19414]
[1776613514255,49.63,75734.67,0.0,-0.98904,1e-05,2.19414]
[1776613514439,49.63,75734.67,0.0,-0.98904,1e-05,2.19414]
[1776613514540,49.63,75733.79,0.0,-0.98905,1e-05,2.19295]
[1776613518040,49.63,75728.29,0.0,-0.98909,1e-05,2.18554]
[1776613518923,49.63,75728.29,0.0,-0.98909,1e-05,2.18554]
[1776613518937,49.63,75728.29,0.0,-0.98909,1e-05,2.18554]
[1776613524081,49.64,75726.77,0.0,-0.9891,1e-05,2.18364]
[1776613529740,49.64,75726.81,0.0,-0.9891,1e-05,2.1838]
[1776613529936,49.64,75726.81,0.0,-0.9891,1e-05,2.1838]
[1776613530180,49.64,75726.81,0.0,-0.9891,1e-05,2.1838]
[1776613530439,49.64,75726.81,0.0,-0.9891,1e-05,2.1838]
[1776613530540,49.64,75727.94,0.0,-0.98909,1e-05,2.18539]
[1776613536168,49.64,75728.53,0.0,-0.98909,1e-05,2.18504]
[1776613538486,49.64,75728.56,0.0,-0.98909,1e-05,2.1851]
[1776613538689,49.64,75730.92,0.0,-0.98907,1e-05,2.18834]
[1776613540196,49.64,75737.02,0.0,-0.98903,1e-05,2.19668]
[1776613541510,49.64,75737.02,0.0,-0.98903,1e-05,2.19668]
[1776613541539,49.64,75739.06,0.0,-0.98901,1e-05,2.19947]
[1776613541695,49.64,75739.06,0.0,-0.98901,1e-05,2.19947]
[1776613542632,49.64,75739.06,0.0,-0.98901,1e-05,2.19947]
[1776613542696,49.64,75739.57,0.0,-0.98901,1e-05,2.20016]
[1776613544544,49.64,75741.04,0.0,-0.989,1e-05,2.20217]
[1776613544645,49.64,75734.63,0.0,-0.98904,1e-05,2.19342]
[1776613544689,49.64,75734.63,0.0,-0.98904,1e-05,2.19342]
[1776613544992,49.64,75734.63,0.0,-0.98904,1e-05,2.19342]
[1776613545188,49.64,75734.63,0.0,-0.98904,1e-05,2.19342]
[1776613545241,49.64,75734.95,0.0,-0.98904,1e-05,2.19387]
[1776613546475,49.64,75734.95,0.0,-0.98904,1e-05,2.19387]
[1776613546543,49.64,75739.83,0.0,-0.989,1e-05,2.20053]
[1776613548254,49.64,75748.17,0.0,-0.98894,1e-05,2.21193]
[1776613549261,49.64,75752.18,0.0,-0.98891,1e-05,2.21741]
[1776613550076,49.64,75752.18,0.0,-0.98891,1e-05,2.21741]
[1776613550187,49.64,75752.18,0.0,-0.98891,1e-05,2.21741]
[1776613551855,49.64,75756.68,0.0,-0.98888,1e-05,2.22352]
[1776613551938,49.64,75756.68,0.0,-0.98888,1e-05,2.22352]
[1776613552282,49.64,75757.06,0.0,-0.98887,1e-05,2.22399]
[1776613557317,49.64,75759.33,0.0,-0.98886,1e-05,2.22686]
[1776613560798,49.63,75759.36,0.0,-0.98886,1e-05,2.22675]
[1776613560936,49.63,75759.36,0.0,-0.98886,1e-05,2.22675]
[1776613564644,49.63,75759.41,0.0,-0.98886,1e-05,2.22666]
[1776613564687,49.63,75766.13,0.0,-0.98881,1e-05,2.23582]
[1776613564694,49.63,75766.13,0.0,-0.98881,1e-05,2.23582]
[1776613565391,49.63,75766.13,0.0,-0.98881,1e-05,2.23582]
[1776613565436,49.63,75766.13,0.0,-0.98881,1e-05,2.23582]
[1776613565492,49.63,75767.18,0.0,-0.9888,1e-05,2.23727]
[1776613570409,49.63,75771.85,0.0,-0.98876,1e-05,2.2434]
[1776613572213,49.63,75772.6,0.0,-0.98876,1e-05,2.24436]
[1776613572435,49.63,75772.6,0.0,-0.98876,1e-05,2.24436]
[1776613574437,49.63,75778.31,0.0,-0.98871,1e-05,2.25205]
[1776613575444,49.63,75782.77,0.0,-0.98868,1e-05,2.25816]
[1776613576049,49.63,75782.77,0.0,-0.98868,1e-05,2.25816]
[1776613576106,49.63,75782.77,0.0,-0.98868,1e-05,2.25816]
[1776613576191,49.63,75782.77,0.0,-0.98868,1e-05,2.25816]
[1776613576450,49.63,75782.59,0.0,-0.98868,1e-05,2.25781]
[1776613578466,49.63,75773.46,0.0,-0.98876,1e-05,2.24492]
[1776613578771,49.63,75773.46,0.0,-0.98876,1e-05,2.24492]
[1776613578935,49.63,75773.46,0.0,-0.98876,1e-05,2.24492]
[1776613579493,49.63,75773.46,0.0,-0.98876,1e-05,2.24492]
[1776613579694,49.63,75773.46,0.0,-0.98876,1e-05,2.24492]
[1776613579595,49.63,75773.5,0.0,-0.98876,1e-05,2.2449]
[1776613582530,49.63,75774.86,0.0,-0.98875,1e-05,2.24663]
[1776613582694,49.63,75774.86,0.0,-0.98875,1e-05,2.24663]
[1776613582631,49.63,75778.85,0.0,-0.98871,1e-05,2.25209]
[1776613585642,49.63,75778.53,0.0,-0.98872,1e-05,2.25147]
[1776613585695,49.63,75778.53,0.0,-0.98872,1e-05,2.25147]
[1776613586521,49.63,75777.63,0.0,-0.98873,1e-05,2.25004]
[1776613587439,49.63,75777.63,0.0,-0.98873,1e-05,2.25004]
[1776613587689,49.63,75777.63,0.0,-0.98873,1e-05,2.25004]
[1776613588536,49.63,75783.46,0.0,-0.98868,1e-05,2.25797]
[1776613591209,49.63,75781.86,0.0,-0.9887,1e-05,2.25554]
[1776613591435,49.63,75781.86,0.0,-0.9887,1e-05,2.25554]
[1776613591557,49.62,75781.41,0.0,-0.98871,1e-05,2.25347]
[1776613596593,49.62,75781.4,0.0,-0.98871,1e-05,2.25296]
[1776613598696,49.62,75781.55,0.0,-0.98871,1e-05,2.25307]
[1776613603680,49.62,75784.0,0.0,-0.98869,1e-05,2.25598]
[1776613603936,49.62,75783.17,0.0,-0.9887,1e-05,2.25472]
[1776613604649,49.62,75783.24,0.0,-0.9887,1e-05,2.25472]
[1776613607672,49.62,75786.48,0.0,-0.98868,1e-05,2.25892]
[1776613608678,49.62,75790.07,0.0,-0.98865,1e-05,2.26383]
[1776613610692,49.62,75791.34,0.0,-0.98864,1e-05,2.26538]
[1776613614720,49.61,75796.69,0.0,-0.9886,1e-05,2.27226]
[1776613617740,49.61,75799.66,0.0,-0.98858,1e-05,2.27601]
[1776613621810,49.61,75805.31,0.0,-0.98854,1e-05,2.28352]
[1776613622906,49.61,75820.65,0.0,-0.98842,1e-05,2.30487]
[1776613623791,49.61,75815.32,0.0,-0.98846,1e-05,2.29714]
[1776613624828,49.61,75815.32,0.0,-0.98846,1e-05,2.29714]
[1776613626696,49.61,75815.31,0.0,-0.98846,1e-05,2.29695]
[1776613629245,49.61,75813.77,0.0,-0.98848,1e-05,2.29423]
[1776613629436,49.61,75813.77,0.0,-0.98848,1e-05,2.29423]
[1776613629462,49.61,75811.72,0.0,-0.98849,1e-05,2.29117]
[1776613630933,49.6,75813.9,0.0,-0.98848,1e-05,2.29408]
[1776613631192,49.6,75813.9,0.0,-0.98848,1e-05,2.29408]
[1776613631849,49.6,75805.3,0.0,-0.98855,1e-05,2.28163]
[1776613632856,49.6,75786.57,0.0,-0.9887,1e-05,2.25528]
[1776613633863,49.6,75798.15,0.0,-0.98861,1e-05,2.27135]
[1776613634870,49.6,75799.4,0.0,-0.9886,1e-05,2.27297]
[1776613637314,49.6,75801.67,0.0,-0.98858,1e-05,2.27603]
[1776613637441,49.6,75801.67,0.0,-0.98858,1e-05,2.27603]
[1776613637537,49.6,75801.88,0.0,-0.98858,1e-05,2.27618]
[1776613638487,49.6,75801.88,0.0,-0.98858,1e-05,2.27618]
[1776613638695,49.6,75801.88,0.0,-0.98858,1e-05,2.27618]
[1776613641561,49.6,75799.77,0.0,-0.9886,1e-05,2.27282]
[1776613641690,49.6,75799.77,0.0,-0.9886,1e-05,2.27282]
[1776613641655,49.6,75794.03,0.0,-0.98864,1e-05,2.26466]
[1776613642926,49.6,75792.09,0.0,-0.98866,1e-05,2.26173]
[1776613644957,49.6,75794.58,0.0,-0.98864,1e-05,2.2651]
[1776613645197,49.6,75794.58,0.0,-0.98864,1e-05,2.2651]
[1776613648952,49.59,75790.85,0.0,-0.98867,1e-05,2.25944]
[1776613649190,49.59,75790.85,0.0,-0.98867,1e-05,2.25944]
[1776613649291,49.59,75790.4,0.0,-0.98868,1e-05,2.25871]
[1776613649797,49.59,75790.4,0.0,-0.98868,1e-05,2.25871]
[1776613649938,49.59,75790.4,0.0,-0.98868,1e-05,2.25871]
[1776613655013,49.59,75789.66,0.0,-0.98869,1e-05,2.25572]
[1776613657223,49.59,75792.34,0.0,-0.98867,1e-05,2.25936]
[1776613657438,49.59,75792.34,0.0,-0.98867,1e-05,2.25936]
[1776613657540,49.59,75795.86,0.0,-0.98865,1e-05,2.26417]
[1776613658569,49.59,75795.86,0.0,-0.98865,1e-05,2.26417]
[1776613658696,49.59,75795.86,0.0,-0.98865,1e-05,2.26417]
[1776613658662,49.59,75792.58,0.0,-0.98867,1e-05,2.25947]
[1776613663690,49.59,75791.21,0.0,-0.98869,1e-05,2.25715]
[1776613663752,49.59,75787.68,0.0,-0.98871,1e-05,2.25213]
[1776613663935,49.59,75787.68,0.0,-0.98871,1e-05,2.25213]
[1776613664077,49.59,75773.25,0.0,-0.98883,1e-05,2.23203]
[1776613665384,49.59,75773.25,0.0,-0.98883,1e-05,2.23203]
[1776613665436,49.59,75773.25,0.0,-0.98883,1e-05,2.23203]
[1776613665537,49.59,75772.24,0.0,-0.98884,1e-05,2.23057]
[1776613669045,49.59,75771.77,0.0,-0.98884,1e-05,2.22975]
[1776613669193,49.59,75771.77,0.0,-0.98884,1e-05,2.22975]
[1776613669730,49.59,75771.77,0.0,-0.98884,1e-05,2.22975]
[1776613669775,49.59,75774.61,0.0,-0.98882,1e-05,2.23356]
[1776613669939,49.59,75774.61,0.0,-0.98882,1e-05,2.23356]
[1776613670118,49.59,75778.82,0.0,-0.98879,1e-05,2.23938]
[1776613675154,49.59,75780.31,0.0,-0.98878,1e-05,2.24107]
[1776613678685,49.58,75780.3,0.0,-0.98878,1e-05,2.2409]
[1776613678786,49.58,75780.24,0.0,-0.98878,1e-05,2.24066]
[1776613678937,49.58,75780.24,0.0,-0.98878,1e-05,2.24066]
[1776613679823,49.58,75780.24,0.0,-0.98878,1e-05,2.24066]
[1776613679936,49.58,75780.24,0.0,-0.98878,1e-05,2.24066]
[1776613683199,49.58,75779.1,0.0,-0.98879,1e-05,2.23884]
[1776613683448,49.58,75779.1,0.0,-0.98879,1e-05,2.23884]
[1776613683539,49.58,75779.9,0.0,-0.98878,1e-05,2.23987]
[1776613685397,49.58,75781.21,0.0,-0.98877,1e-05,2.24161]
[1776613685435,49.58,75781.21,0.0,-0.98877,1e-05,2.24161]
[1776613685498,49.58,75784.07,0.0,-0.98875,1e-05,2.2455]
[1776613686231,49.58,75789.71,0.0,-0.98871,1e-05,2.25325]
[1776613687252,49.58,75797.85,0.0,-0.98864,1e-05,2.2645]
[1776613688246,49.58,75797.85,0.0,-0.98864,1e-05,2.2645]
[1776613688438,49.58,75797.85,0.0,-0.98864,1e-05,2.2645]
[1776613688448,49.58,75800.48,0.0,-0.98862,1e-05,2.26806]
[1776613689787,49.58,75800.48,0.0,-0.98862,1e-05,2.26806]
[1776613689936,49.58,75801.48,0.0,-0.98862,1e-05,2.26933]
[1776613690271,49.58,75804.64,0.0,-0.98859,1e-05,2.27363]
[1776613693294,49.58,75825.81,0.0,-0.98843,1e-05,2.30306]
[1776613694301,49.58,75826.14,0.0,-0.98842,1e-05,2.30334]
[1776613697322,49.57,75829.41,0.0,-0.9884,1e-05,2.30742]
[1776613700703,49.57,75830.98,0.0,-0.98839,1e-05,2.30927]
[1776613700790,49.57,75831.62,0.0,-0.98839,1e-05,2.30998]
[1776613700939,49.57,75831.62,0.0,-0.98839,1e-05,2.30998]
[1776613701803,49.57,75831.62,0.0,-0.98839,1e-05,2.30998]
[1776613701941,49.57,75831.62,0.0,-0.98839,1e-05,2.30978]
[1776613707392,49.57,75835.33,0.0,-0.98837,1e-05,2.31386]
[1776613708399,49.57,75839.33,0.0,-0.98833,1e-05,2.31935]
[1776613709664,49.57,75839.33,0.0,-0.98833,1e-05,2.31935]
[1776613709687,49.57,75839.33,0.0,-0.98833,1e-05,2.31935]
[1776613709765,49.57,75839.33,0.0,-0.98834,1e-05,2.31913]
[1776613710787,49.57,75839.33,0.0,-0.98834,1e-05,2.31913]
[1776613710936,49.56,75840.25,0.0,-0.98833,1e-05,2.32023]
[1776613711420,49.56,75843.15,0.0,-0.98831,1e-05,2.32278]
[1776613715448,49.56,75843.85,0.0,-0.98831,1e-05,2.32288]
[1776613717235,49.56,75841.51,0.0,-0.98833,1e-05,2.31932]
[1776613717441,49.56,75841.51,0.0,-0.98833,1e-05,2.31932]
[1776613717542,49.56,75841.51,0.0,-0.98833,1e-05,2.3191]
[1776613718534,49.56,75841.51,0.0,-0.98833,1e-05,2.3191]
[1776613718689,49.56,75841.51,0.0,-0.98833,1e-05,2.3191]
[1776613723820,49.55,75842.21,0.0,-0.98834,1e-05,2.31903]
[1776613723821,49.55,75843.55,0.0,-0.98833,1e-05,2.32072]
[1776613723936,49.55,75843.55,0.0,-0.98833,1e-05,2.32072]
[1776613723973,49.55,75843.55,0.0,-0.98833,1e-05,2.3205]
[1776613724946,49.55,75843.55,0.0,-0.98833,1e-05,2.3205]
[1776613725194,49.55,75843.55,0.0,-0.98833,1e-05,2.3205]
[1776613727532,49.55,75856.83,0.0,-0.98822,1e-05,2.33884]
[1776613728612,49.55,75856.83,0.0,-0.98822,1e-05,2.33884]
[1776613728687,49.55,75856.83,0.0,-0.98822,1e-05,2.33884]
[1776613728713,49.55,75856.02,0.0,-0.98823,1e-05,2.33743]
[1776613730584,49.55,75857.37,0.0,-0.98822,1e-05,2.33911]
[1776613730686,49.55,75857.37,0.0,-0.98822,1e-05,2.33911]
[1776613730788,49.55,75861.43,0.0,-0.98819,1e-05,2.34469]
[1776613732570,49.54,75866.05,0.0,-0.98815,1e-05,2.35081]
[1776613733587,49.54,75860.27,0.0,-0.9882,1e-05,2.34222]
[1776613734630,49.54,75860.27,0.0,-0.9882,1e-05,2.34222]
[1776613734688,49.54,75860.27,0.0,-0.9882,1e-05,2.34222]
[1776613734699,49.54,75855.46,0.0,-0.98824,1e-05,2.33506]
[1776613735600,49.54,75849.14,0.0,-0.9883,1e-05,2.32577]
[1776613736988,49.54,75851.2,0.0,-0.98828,1e-05,2.32849]
[1776613737200,49.54,75851.2,0.0,-0.98828,1e-05,2.32849]
[1776613740635,49.54,75855.17,0.0,-0.98825,1e-05,2.33325]
[1776613741814,49.54,75855.17,0.0,-0.98825,1e-05,2.33325]
[1776613741939,49.54,75854.52,0.0,-0.98826,1e-05,2.33208]
[1776613745709,49.53,75853.59,0.0,-0.98827,1e-05,2.33051]
[1776613745766,49.53,75853.59,0.0,-0.98827,1e-05,2.3298]
[1776613745938,49.53,75853.59,0.0,-0.98827,1e-05,2.3298]
[1776613746677,49.53,75853.56,0.0,-0.98828,1e-05,2.32953]
[1776613747684,49.53,75860.06,0.0,-0.98822,1e-05,2.33861]
[1776613748691,49.53,75864.38,0.0,-0.98819,1e-05,2.34458]
[1776613749934,49.53,75865.52,0.0,-0.98818,1e-05,2.34597]
[1776613750195,49.53,75865.52,0.0,-0.98818,1e-05,2.34597]
[1776613755743,49.52,75866.39,0.0,-0.98819,1e-05,2.34564]
[1776613756750,49.52,75869.1,0.0,-0.98816,1e-05,2.34928]
[1776613757976,49.52,75867.46,0.0,-0.98818,1e-05,2.34666]
[1776613758195,49.52,75867.46,0.0,-0.98818,1e-05,2.34666]
[1776613758764,49.52,75865.51,0.0,-0.9882,1e-05,2.34358]
[1776613759797,49.52,75865.51,0.0,-0.9882,1e-05,2.34358]
[1776613759771,49.52,75862.93,0.0,-0.98822,1e-05,2.33961]
[1776613759937,49.52,75862.93,0.0,-0.98822,1e-05,2.33961]
[1776613760778,49.52,75857.55,0.0,-0.98826,1e-05,2.33164]
[1776613761197,49.52,75857.55,0.0,-0.98826,1e-05,2.33164]
[1776613761435,49.52,75857.55,0.0,-0.98826,1e-05,2.33164]
[1776613761771,49.52,75857.55,0.0,-0.98826,1e-05,2.33164]
[1776613761785,49.51,75857.78,0.0,-0.98826,1e-05,2.33172]
[1776613761939,49.51,75857.78,0.0,-0.98826,1e-05,2.33172]
[1776613766531,49.51,75854.82,0.0,-0.98829,1e-05,2.32655]
[1776613772794,49.51,75852.53,0.0,-0.98833,1e-05,2.32056]
[1776613772866,49.5,75836.87,0.0,-0.98845,1e-05,2.29806]
[1776613774635,49.5,75838.75,0.0,-0.98844,1e-05,2.30052]
[1776613774692,49.5,75838.75,0.0,-0.98844,1e-05,2.30052]
[1776613774880,49.5,75837.44,0.0,-0.98845,1e-05,2.29849]
[1776613776894,49.5,75841.54,0.0,-0.98842,1e-05,2.30395]
[1776613777775,49.5,75841.54,0.0,-0.98842,1e-05,2.30395]
[1776613777938,49.5,75843.24,0.0,-0.98841,1e-05,2.30601]
[1776613778908,49.5,75865.12,0.0,-0.98823,1e-05,2.33726]
[1776613779914,49.5,75870.8,0.0,-0.98819,1e-05,2.34524]
[1776613780951,49.5,75870.8,0.0,-0.98819,1e-05,2.34524]
[1776613781199,49.5,75870.8,0.0,-0.98819,1e-05,2.34524]
[1776613781300,49.5,75871.47,0.0,-0.98818,1e-05,2.34571]
[1776613782664,49.5,75871.47,0.0,-0.98818,1e-05,2.34571]
[1776613782692,49.5,75871.47,0.0,-0.98818,1e-05,2.34571]
[1776613783943,49.49,75868.23,0.0,-0.98822,1e-05,2.34027]
[1776613786427,49.49,75869.56,0.0,-0.98821,1e-05,2.34194]
[1776613786437,49.49,75869.56,0.0,-0.98821,1e-05,2.34194]
[1776613788978,49.49,75874.3,0.0,-0.98817,1e-05,2.34774]
[1776613791999,49.49,75877.63,0.0,-0.98815,1e-05,2.35176]
[1776613793471,49.49,75877.63,0.0,-0.98815,1e-05,2.35176]
[1776613793688,49.49,75877.63,0.0,-0.98815,1e-05,2.35176]
[1776613796775,49.48,75883.19,0.0,-0.98811,1e-05,2.35874]
[1776613798188,49.48,75882.57,0.0,-0.98812,1e-05,2.35757]
[1776613798289,49.48,75882.17,0.0,-0.98812,1e-05,2.35672]
[1776613799820,49.48,75882.17,0.0,-0.98812,1e-05,2.35672]
[1776613799935,49.48,75881.67,0.0,-0.98813,1e-05,2.35572]
[1776613804655,49.47,75884.07,0.0,-0.98811,1e-05,2.35812]
[1776613804701,49.47,75884.07,0.0,-0.98811,1e-05,2.35812]
[1776613805091,49.47,75880.12,0.0,-0.98815,1e-05,2.35187]
[1776613806501,49.47,75880.12,0.0,-0.98815,1e-05,2.35187]
[1776613806692,49.47,75880.12,0.0,-0.98815,1e-05,2.35187]
[1776613806697,49.47,75880.17,0.0,-0.98815,1e-05,2.35169]
[1776613808111,49.47,75884.24,0.0,-0.98812,1e-05,2.35705]
[1776613809785,49.47,75884.24,0.0,-0.98812,1e-05,2.35705]
[1776613809935,49.47,75884.24,0.0,-0.98812,1e-05,2.35705]
[1776613815160,49.46,75885.4,0.0,-0.98812,1e-05,2.35687]
[1776613818134,49.46,75885.47,0.0,-0.98812,1e-05,2.35645]
[1776613818191,49.46,75885.47,0.0,-0.98812,1e-05,2.35645]
[1776613819325,49.46,75886.13,0.0,-0.98812,1e-05,2.35714]
[1776613819436,49.46,75886.13,0.0,-0.98812,1e-05,2.35714]
[1776613819537,49.46,75886.51,0.0,-0.98812,1e-05,2.35743]
[1776613823216,49.45,75890.18,0.0,-0.98809,1e-05,2.36169]
[1776613824668,49.45,75890.18,0.0,-0.98809,1e-05,2.36169]
[1776613824692,49.45,75890.18,0.0,-0.98809,1e-05,2.36169]
[1776613826302,49.45,75889.37,0.0,-0.9881,1e-05,2.35998]
[1776613826439,49.45,75889.37,0.0,-0.9881,1e-05,2.35998]
[1776613826503,49.45,75885.42,0.0,-0.98814,1e-05,2.354]
[1776613827245,49.45,75875.11,0.0,-0.98822,1e-05,2.33888]
[1776613828252,49.45,75848.15,0.0,-0.98844,1e-05,2.30037]
[1776613829259,49.45,75840.32,0.0,-0.98851,1e-05,2.28889]
[1776613830267,49.45,75839.83,0.0,-0.98851,1e-05,2.28806]
[1776613832282,49.45,75832.7,0.0,-0.98858,1e-05,2.27638]
[1776613833289,49.44,75829.11,0.0,-0.98861,1e-05,2.27121]
[1776613834296,49.44,75835.89,0.0,-0.98855,1e-05,2.28064]
[1776613835303,49.44,75832.57,0.0,-0.98858,1e-05,2.27584]
[1776613837817,49.44,75831.98,0.0,-0.98859,1e-05,2.27489]
[1776613837936,49.44,75831.98,0.0,-0.98859,1e-05,2.27489]
[1776613840917,49.44,75830.46,0.0,-0.9886,1e-05,2.2724]
[1776613840935,49.44,75830.46,0.0,-0.9886,1e-05,2.2724]
[1776613840926,49.44,75829.06,0.0,-0.98861,1e-05,2.27032]
[1776613846382,49.44,75821.26,0.0,-0.98868,1e-05,2.25872]
[1776613847136,49.44,75821.26,0.0,-0.98868,1e-05,2.25872]
[1776613847389,49.44,75775.74,0.0,-0.98903,1e-05,2.19566]
[1776613848397,49.44,75763.19,0.0,-0.98913,1e-05,2.17857]
[1776613849403,49.44,75762.5,0.0,-0.98913,1e-05,2.17768]
[1776613850503,49.44,75762.5,0.0,-0.98913,1e-05,2.17768]
[1776613850604,49.44,75767.91,0.0,-0.98909,1e-05,2.18509]
[1776613851417,49.44,75773.37,0.0,-0.98905,1e-05,2.19254]
[1776613852423,49.44,75772.63,0.0,-0.98906,1e-05,2.19158]
[1776613856452,49.44,75776.22,0.0,-0.98903,1e-05,2.19657]
[1776613859475,49.44,75779.63,0.0,-0.989,1e-05,2.20129]
[1776613862779,49.44,75777.05,0.0,-0.98902,1e-05,2.19777]
[1776613862936,49.44,75777.05,0.0,-0.98902,1e-05,2.19777]
[1776613864512,49.44,75780.76,0.0,-0.98899,1e-05,2.2029]
[1776613865775,49.44,75780.76,0.0,-0.98899,1e-05,2.2029]
[1776613865938,49.44,75780.76,0.0,-0.98899,1e-05,2.2029]
[1776613865980,49.44,75785.12,0.0,-0.98896,1e-05,2.20889]
[1776613866041,49.44,75785.12,0.0,-0.98896,1e-05,2.20889]
[1776613866191,49.44,75785.12,0.0,-0.98896,1e-05,2.20889]
[1776613866526,49.44,75785.3,0.0,-0.98896,1e-05,2.20914]
[1776613867533,49.44,75792.87,0.0,-0.9889,1e-05,2.21956]
[1776613868541,49.44,75797.06,0.0,-0.98887,1e-05,2.22532]
[1776613869942,49.44,75797.06,0.0,-0.98887,1e-05,2.22532]
[1776613869549,49.44,75791.61,0.0,-0.98891,1e-05,2.21776]
[1776613870194,49.44,75791.61,0.0,-0.98891,1e-05,2.21776]
[1776613870556,49.44,75778.59,0.0,-0.98901,1e-05,2.19984]
[1776613871709,49.44,75778.59,0.0,-0.98901,1e-05,2.19984]
[1776613871936,49.44,75778.59,0.0,-0.98901,1e-05,2.19984]
[1776613872005,49.44,75778.12,0.0,-0.98901,1e-05,2.19921]
[1776613872846,49.44,75778.12,0.0,-0.98901,1e-05,2.19921]
[1776613872938,49.44,75778.12,0.0,-0.98901,1e-05,2.19921]
[1776613876237,49.44,75774.25,0.0,-0.98904,1e-05,2.19396]
[1776613876435,49.44,75774.25,0.0,-0.98904,1e-05,2.19396]
[1776613879108,49.44,75775.84,0.0,-0.98903,1e-05,2.19617]
[1776613879192,49.44,75775.84,0.0,-0.98903,1e-05,2.19617]
[1776613879619,49.44,75776.47,0.0,-0.98902,1e-05,2.19704]
[1776613884654,49.44,75777.17,0.0,-0.98902,1e-05,2.19804]
[1776613886672,49.44,75778.45,0.0,-0.98901,1e-05,2.19979]
[1776613886693,49.44,75778.45,0.0,-0.98901,1e-05,2.19979]
[1776613891207,49.44,75781.44,0.0,-0.98899,1e-05,2.20393]
[1776613891434,49.44,75781.44,0.0,-0.98899,1e-05,2.20393]
[1776613892154,49.44,75782.74,0.0,-0.98898,1e-05,2.20438]
[1776613892194,49.44,75782.74,0.0,-0.98898,1e-05,2.20438]
[1776613892709,49.44,75782.85,0.0,-0.98898,1e-05,2.20452]
[1776613896037,49.44,75782.94,0.0,-0.98898,1e-05,2.20463]
[1776613896189,49.44,75783.9,0.0,-0.98897,1e-05,2.20594]
[1776613898752,49.44,75774.36,0.0,-0.98905,1e-05,2.19285]
[1776613899836,49.44,75774.36,0.0,-0.98905,1e-05,2.19285]
[1776613899937,49.44,75774.36,0.0,-0.98905,1e-05,2.19285]
[1776613899982,49.44,75772.95,0.0,-0.98906,1e-05,2.19093]
[1776613902691,49.44,75771.34,0.0,-0.98907,1e-05,2.18877]
[1776613902780,49.44,75763.89,0.0,-0.98913,1e-05,2.17864]
[1776613903787,49.44,75760.02,0.0,-0.98916,1e-05,2.17342]
[1776613905725,49.44,75760.12,0.0,-0.98916,1e-05,2.1736]
[1776613905925,49.44,75760.12,0.0,-0.98916,1e-05,2.1736]
[1776613905935,49.44,75760.12,0.0,-0.98916,1e-05,2.1736]
[1776613906026,49.44,75759.24,0.0,-0.98916,1e-05,2.17246]
[1776613911047,49.44,75755.94,0.0,-0.98919,1e-05,2.16819]
[1776613911193,49.44,75755.07,0.0,-0.98919,1e-05,2.16707]
[1776613913437,49.44,75754.6,0.0,-0.98919,1e-05,2.16656]
[1776613913693,49.44,75754.6,0.0,-0.98919,1e-05,2.16656]
[1776613913857,49.44,75754.82,0.0,-0.98919,1e-05,2.16692]
[1776613918892,49.44,75754.46,0.0,-0.98919,1e-05,2.16674]
[1776613922240,49.44,75756.67,0.0,-0.98918,1e-05,2.16986]
[1776613922435,49.44,75756.67,0.0,-0.98918,1e-05,2.16986]
[1776613925338,49.45,75759.09,0.0,-0.98916,1e-05,2.17336]
[1776613925435,49.45,75759.09,0.0,-0.98916,1e-05,2.17336]
[1776613925944,49.45,75766.05,0.0,-0.9891,1e-05,2.18287]
[1776613926923,49.45,75766.05,0.0,-0.9891,1e-05,2.18287]
[1776613926936,49.45,75766.05,0.0,-0.9891,1e-05,2.18287]
[1776613926952,49.45,75773.48,0.0,-0.98905,1e-05,2.19306]
[1776613927959,49.45,75779.03,0.0,-0.989,1e-05,2.20068]
[1776613928427,49.45,75779.03,0.0,-0.989,1e-05,2.20068]
[1776613928438,49.45,75779.03,0.0,-0.989,1e-05,2.20068]
[1776613928966,49.45,75779.1,0.0,-0.989,1e-05,2.20079]
[1776613931036,49.45,75782.26,0.0,-0.98898,1e-05,2.20513]
[1776613931204,49.45,75782.87,0.0,-0.98897,1e-05,2.20597]
[1776613931987,49.45,75787.0,0.0,-0.98894,1e-05,2.21164]
[1776613932972,49.45,75787.0,0.0,-0.98894,1e-05,2.21164]
[1776613933196,49.45,75788.85,0.0,-0.98893,1e-05,2.21415]
[1776613934483,49.45,75789.75,0.0,-0.98892,1e-05,2.21539]
[1776613934688,49.45,75789.75,0.0,-0.98892,1e-05,2.21539]
[1776613935008,49.45,75790.23,0.0,-0.98892,1e-05,2.21603]
[1776613937023,49.45,75797.5,0.0,-0.98886,1e-05,2.22602]
[1776613938818,49.45,75799.13,0.0,-0.98885,1e-05,2.22824]
[1776613938935,49.45,75799.13,0.0,-0.98885,1e-05,2.22824]
[1776613941051,49.45,75795.18,0.0,-0.98888,1e-05,2.22264]
[1776613941493,49.45,75795.18,0.0,-0.98888,1e-05,2.22264]
[1776613941689,49.45,75795.18,0.0,-0.98888,1e-05,2.22264]
[1776613942748,49.44,75793.1,0.0,-0.9889,1e-05,2.21972]
[1776613942936,49.44,75793.1,0.0,-0.9889,1e-05,2.21972]
[1776613943065,49.44,75793.29,0.0,-0.98889,1e-05,2.21995]
[1776613945079,49.44,75788.76,0.0,-0.98893,1e-05,2.21365]
[1776613945372,49.44,75788.76,0.0,-0.98893,1e-05,2.21365]
[1776613945434,49.44,75788.76,0.0,-0.98893,1e-05,2.21365]
[1776613951573,49.44,75787.24,0.0,-0.98894,1e-05,2.21143]
[1776613953426,49.44,75788.34,0.0,-0.98894,1e-05,2.21158]
[1776613953436,49.44,75788.34,0.0,-0.98894,1e-05,2.21158]
[1776613953527,49.44,75788.92,0.0,-0.98894,1e-05,2.21237]
[1776613959181,49.44,75791.97,0.0,-0.98891,1e-05,2.21645]
[1776613961195,49.44,75783.34,0.0,-0.98898,1e-05,2.20454]
[1776613962202,49.44,75783.24,0.0,-0.98898,1e-05,2.2044]
[1776613967236,49.44,75782.04,0.0,-0.98899,1e-05,2.20275]
[1776613969251,49.44,75776.2,0.0,-0.98904,1e-05,2.19476]
[1776613971265,49.44,75786.25,0.0,-0.98896,1e-05,2.20855]
[1776613972272,49.44,75787.28,0.0,-0.98895,1e-05,2.20997]
[1776613977307,49.44,75789.95,0.0,-0.98893,1e-05,2.21357]
[1776613982342,49.44,75792.28,0.0,-0.98891,1e-05,2.21668]
[1776613983349,49.44,75797.05,0.0,-0.98888,1e-05,2.22324]
[1776613986738,49.44,75805.16,0.0,-0.98881,1e-05,2.23436]
[1776613987377,49.44,75805.22,0.0,-0.98881,1e-05,2.23439]
[1776613993040,49.44,75806.16,0.0,-0.98881,1e-05,2.23549]
[1776613993077,49.44,75813.6,0.0,-0.98875,1e-05,2.24578]
[1776613993989,49.44,75816.7,0.0,-0.98872,1e-05,2.25003]
[1776613994662,49.44,75816.7,0.0,-0.98872,1e-05,2.25003]
[1776613994667,49.44,75822.1,0.0,-0.98868,1e-05,2.2575]
[1776613996439,49.44,75817.61,0.0,-0.98872,1e-05,2.25104]
[1776613998759,49.44,75818.53,0.0,-0.98871,1e-05,2.25225]
[1776613998937,49.44,75818.53,0.0,-0.98871,1e-05,2.25225]
[1776613998973,49.44,75818.53,0.0,-0.98871,1e-05,2.25225]
[1776613999023,49.44,75822.21,0.0,-0.98868,1e-05,2.25731]
[1776613999190,49.44,75822.21,0.0,-0.98868,1e-05,2.25731]
[1776614002482,49.44,75827.11,0.0,-0.98865,1e-05,2.2638]
[1776614007517,49.44,75828.31,0.0,-0.98864,1e-05,2.26498]
[1776614010807,49.43,75831.22,0.0,-0.98862,1e-05,2.26886]
[1776614010936,49.43,75831.22,0.0,-0.98862,1e-05,2.26886]
[1776614011000,49.43,75831.22,0.0,-0.98862,1e-05,2.26886]
[1776614011037,49.43,75831.18,0.0,-0.98863,1e-05,2.26734]
[1776614011188,49.43,75831.18,0.0,-0.98863,1e-05,2.26734]
[1776614011545,49.43,75836.61,0.0,-0.98858,1e-05,2.27486]
[1776614015573,49.43,75843.25,0.0,-0.98853,1e-05,2.28373]
[1776614017538,49.43,75843.25,0.0,-0.98853,1e-05,2.28373]
[1776614017687,49.43,75843.25,0.0,-0.98853,1e-05,2.28373]
[1776614017908,49.43,75843.25,0.0,-0.98853,1e-05,2.28373]
[1776614017936,49.43,75843.25,0.0,-0.98853,1e-05,2.28373]
[1776614018009,49.43,75843.83,0.0,-0.98853,1e-05,2.28428]
[1776614021615,49.43,75840.21,0.0,-0.98856,1e-05,2.27864]
[1776614023457,49.43,75839.53,0.0,-0.98857,1e-05,2.27755]
[1776614023670,49.43,75839.53,0.0,-0.98857,1e-05,2.27755]
[1776614023688,49.43,75839.53,0.0,-0.98857,1e-05,2.27755]
[1776614023790,49.43,75838.6,0.0,-0.98858,1e-05,2.27611]
[1776614029671,49.42,75838.11,0.0,-0.98858,1e-05,2.2747]
[1776614035034,49.42,75838.44,0.0,-0.98858,1e-05,2.27468]
[1776614035136,49.42,75841.01,0.0,-0.98856,1e-05,2.27818]
[1776614035212,49.42,75841.01,0.0,-0.98856,1e-05,2.27818]
[1776614035437,49.42,75841.01,0.0,-0.98856,1e-05,2.27818]
[1776614036720,49.42,75835.33,0.0,-0.98861,1e-05,2.26993]
[1776614041756,49.42,75844.15,0.0,-0.98854,1e-05,2.28179]
[1776614042761,49.42,75858.58,0.0,-0.98843,1e-05,2.30209]
[1776614043768,49.42,75859.78,0.0,-0.98842,1e-05,2.30363]
[1776614045783,49.42,75864.73,0.0,-0.98838,1e-05,2.31033]
[1776614046792,49.42,75864.73,0.0,-0.98838,1e-05,2.31033]
[1776614046937,49.42,75864.73,0.0,-0.98838,1e-05,2.31033]
[1776614047009,49.41,75867.5,0.0,-0.98836,1e-05,2.3141]
[1776614047797,49.41,75871.27,0.0,-0.98833,1e-05,2.3193]
[1776614048804,49.41,75879.51,0.0,-0.98827,1e-05,2.3309]
[1776614049811,49.41,75882.29,0.0,-0.98825,1e-05,2.33468]
[1776614053839,49.41,75887.69,0.0,-0.98821,1e-05,2.34155]
[1776614055854,49.41,75900.36,0.0,-0.9881,1e-05,2.35938]
[1776614056861,49.41,75906.13,0.0,-0.98806,1e-05,2.36749]
[1776614057868,49.4,75902.83,0.0,-0.98809,1e-05,2.36242]
[1776614062179,49.4,75902.25,0.0,-0.9881,1e-05,2.36079]
[1776614062188,49.4,75902.25,0.0,-0.9881,1e-05,2.36079]
[1776614067591,49.4,75907.03,0.0,-0.98807,1e-05,2.36618]
[1776614067596,49.4,75907.03,0.0,-0.98807,1e-05,2.36618]
[1776614067687,49.4,75907.03,0.0,-0.98807,1e-05,2.36618]
[1776614067938,49.39,75907.1,0.0,-0.98807,1e-05,2.36602]
[1776614068945,49.39,75901.51,0.0,-0.98812,1e-05,2.35764]
[1776614070959,49.39,75905.82,0.0,-0.98808,1e-05,2.3634]
[1776614072973,49.39,75901.17,0.0,-0.98813,1e-05,2.35509]
[1776614075934,49.39,75899.69,0.0,-0.98814,1e-05,2.35246]
[1776614076027,49.39,75899.69,0.0,-0.98814,1e-05,2.35246]
[1776614076193,49.39,75899.69,0.0,-0.98814,1e-05,2.35246]
[1776614076035,49.39,75899.23,0.0,-0.98815,1e-05,2.35156]
[1776614082179,49.38,75899.09,0.0,-0.98816,1e-05,2.35017]
[1776614082189,49.38,75899.09,0.0,-0.98816,1e-05,2.35017]
[1776614082247,49.38,75900.73,0.0,-0.98814,1e-05,2.3523]
[1776614082437,49.38,75900.73,0.0,-0.98814,1e-05,2.3523]
[1776614083044,49.38,75900.74,0.0,-0.98815,1e-05,2.35208]
[1776614086065,49.38,75892.65,0.0,-0.98822,1e-05,2.33968]
[1776614088079,49.38,75888.48,0.0,-0.98825,1e-05,2.33323]
[1776614088763,49.38,75888.48,0.0,-0.98825,1e-05,2.33323]
[1776614088869,49.38,75888.48,0.0,-0.98825,1e-05,2.33323]
[1776614088937,49.38,75888.48,0.0,-0.98825,1e-05,2.33323]
[1776614089087,49.38,75887.47,0.0,-0.98826,1e-05,2.33157]
[1776614090094,49.37,75873.64,0.0,-0.98838,1e-05,2.31156]
[1776614092108,49.37,75879.25,0.0,-0.98833,1e-05,2.3192]
[1776614093495,49.37,75881.29,0.0,-0.98832,1e-05,2.32195]
[1776614093552,49.37,75881.29,0.0,-0.98832,1e-05,2.32195]
[1776614093688,49.37,75881.29,0.0,-0.98832,1e-05,2.32195]
[1776614094122,49.37,75881.22,0.0,-0.98832,1e-05,2.32167]
[1776614099158,49.37,75881.03,0.0,-0.98833,1e-05,2.32046]
[1776614099569,49.37,75881.03,0.0,-0.98833,1e-05,2.32046]
[1776614099627,49.37,75881.03,0.0,-0.98833,1e-05,2.32046]
[1776614099691,49.37,75881.03,0.0,-0.98833,1e-05,2.32046]
[1776614100165,49.37,75881.23,0.0,-0.98833,1e-05,2.32056]
[1776614104451,49.36,75880.94,0.0,-0.98833,1e-05,2.31939]
[1776614104520,49.36,75880.94,0.0,-0.98833,1e-05,2.31939]
[1776614104689,49.36,75880.94,0.0,-0.98833,1e-05,2.31939]
[1776614105202,49.36,75885.1,0.0,-0.9883,1e-05,2.32516]
[1776614107215,49.36,75895.19,0.0,-0.98822,1e-05,2.33927]
[1776614108695,49.36,75896.07,0.0,-0.98821,1e-05,2.34033]
[1776614108936,49.36,75896.07,0.0,-0.98821,1e-05,2.34033]
[1776614109229,49.36,75896.31,0.0,-0.98821,1e-05,2.34045]
[1776614112252,49.36,75883.19,0.0,-0.98832,1e-05,2.32092]
[1776614113597,49.36,75883.04,0.0,-0.98833,1e-05,2.32048]
[1776614113689,49.36,75883.04,0.0,-0.98833,1e-05,2.32048]
[1776614113692,49.36,75883.04,0.0,-0.98833,1e-05,2.32048]
[1776614113937,49.36,75883.04,0.0,-0.98833,1e-05,2.32048]
[1776614114266,49.36,75882.91,0.0,-0.98833,1e-05,2.3201]
[1776614120312,49.35,75879.2,0.0,-0.98837,1e-05,2.31346]
[1776614121559,49.35,75879.2,0.0,-0.98837,1e-05,2.31346]
[1776614121662,49.35,75879.2,0.0,-0.98837,1e-05,2.31346]
[1776614121691,49.35,75879.2,0.0,-0.98837,1e-05,2.31346]
[1776614121763,49.35,75875.86,0.0,-0.98839,1e-05,2.30851]
[1776614128151,49.35,75877.51,0.0,-0.98839,1e-05,2.30999]
[1776614128188,49.35,75877.51,0.0,-0.98839,1e-05,2.30999]
[1776614128257,49.35,75877.51,0.0,-0.98839,1e-05,2.30999]
[1776614128252,49.34,75879.45,0.0,-0.98837,1e-05,2.31258]
[1776614128437,49.34,75879.45,0.0,-0.98837,1e-05,2.31258]
[1776614132979,49.34,75879.84,0.0,-0.98838,1e-05,2.31103]
[1776614133198,49.34,75879.84,0.0,-0.98838,1e-05,2.31103]
[1776614133260,49.34,75883.95,0.0,-0.98835,1e-05,2.31671]
[1776614134408,49.34,75897.34,0.0,-0.98824,1e-05,2.33553]
[1776614135657,49.34,75897.34,0.0,-0.98824,1e-05,2.33553]
[1776614135693,49.34,75897.34,0.0,-0.98824,1e-05,2.33553]
[1776614135752,49.34,75894.91,0.0,-0.98826,1e-05,2.33181]
[1776614136422,49.34,75899.76,0.0,-0.98822,1e-05,2.33857]
[1776614137564,49.34,75899.76,0.0,-0.98822,1e-05,2.33857]
[1776614137567,49.34,75899.76,0.0,-0.98822,1e-05,2.33857]
[1776614137692,49.34,75899.76,0.0,-0.98822,1e-05,2.33857]
[1776614137764,49.34,75906.67,0.0,-0.98817,1e-05,2.34831]
[1776614140450,49.33,75908.18,0.0,-0.98816,1e-05,2.34975]
[1776614143052,49.33,75909.18,0.0,-0.98815,1e-05,2.35095]
[1776614143059,49.33,75909.18,0.0,-0.98815,1e-05,2.35095]
[1776614143191,49.33,75909.18,0.0,-0.98815,1e-05,2.35095]
[1776614143292,49.33,75907.71,0.0,-0.98817,1e-05,2.34857]
[1776614147859,49.33,75907.28,0.0,-0.98818,1e-05,2.34698]
[1776614147906,49.33,75907.28,0.0,-0.98818,1e-05,2.34698]
[1776614147945,49.33,75907.28,0.0,-0.98818,1e-05,2.34698]
[1776614147961,49.33,75906.03,0.0,-0.98819,1e-05,2.34494]
[1776614153543,49.32,75899.94,0.0,-0.98825,1e-05,2.33474]
[1776614155505,49.32,75897.66,0.0,-0.98827,1e-05,2.33125]
[1776614155582,49.32,75897.66,0.0,-0.98827,1e-05,2.33125]
[1776614155689,49.32,75897.66,0.0,-0.98827,1e-05,2.33125]
[1776614155788,49.32,75897.63,0.0,-0.98827,1e-05,2.331]
[1776614160162,49.32,75895.18,0.0,-0.98829,1e-05,2.32685]
[1776614160170,49.32,75895.18,0.0,-0.98829,1e-05,2.32685]
[1776614160192,49.32,75895.18,0.0,-0.98829,1e-05,2.32685]
[1776614160217,49.32,75895.07,0.0,-0.98829,1e-05,2.32649]
[1776614166634,49.31,75895.02,0.0,-0.9883,1e-05,2.32502]
[1776614171789,49.31,75894.88,0.0,-0.98831,1e-05,2.32403]
[1776614171839,49.31,75894.88,0.0,-0.98831,1e-05,2.32403]
[1776614171936,49.31,75894.88,0.0,-0.98831,1e-05,2.32403]
[1776614172038,49.31,75894.88,0.0,-0.98831,1e-05,2.32383]
[1776614177772,49.3,75897.08,0.0,-0.9883,1e-05,2.326]
[1776614177839,49.3,75897.08,0.0,-0.9883,1e-05,2.326]
[1776614177940,49.3,75897.08,0.0,-0.9883,1e-05,2.326]
[1776614178042,49.3,75895.48,0.0,-0.98831,1e-05,2.3235]
[1776614178720,49.3,75891.22,0.0,-0.98835,1e-05,2.3172]
[1776614182748,49.3,75886.49,0.0,-0.98839,1e-05,2.30971]
[1776614184304,49.3,75886.49,0.0,-0.98839,1e-05,2.30971]
[1776614184349,49.3,75886.0,0.0,-0.98839,1e-05,2.30883]
[1776614184418,49.3,75886.0,0.0,-0.98839,1e-05,2.30883]
[1776614184436,49.3,75886.0,0.0,-0.98839,1e-05,2.30883]
[1776614190144,49.29,75884.28,0.0,-0.98841,1e-05,2.30553]
[1776614190192,49.29,75884.28,0.0,-0.98841,1e-05,2.30553]
[1776614190232,49.29,75884.28,0.0,-0.98841,1e-05,2.30553]
[1776614190294,49.29,75882.73,0.0,-0.98843,1e-05,2.30315]
[1776614190437,49.29,75882.73,0.0,-0.98843,1e-05,2.30315]
[1776614192818,49.29,75878.36,0.0,-0.98847,1e-05,2.29508]
[1776614198176,49.29,75876.05,0.0,-0.98849,1e-05,2.2912]
[1776614198188,49.29,75876.05,0.0,-0.98849,1e-05,2.2912]
[1776614198224,49.29,75876.05,0.0,-0.98849,1e-05,2.2912]
[1776614198252,49.29,75875.97,0.0,-0.98849,1e-05,2.29094]
[1776614198436,49.29,75875.97,0.0,-0.98849,1e-05,2.29094]
[1776614203897,49.28,75876.13,0.0,-0.9885,1e-05,2.29029]
[1776614207925,49.28,75881.79,0.0,-0.98846,1e-05,2.29774]
[1776614209579,49.28,75882.88,0.0,-0.98845,1e-05,2.29913]
[1776614209654,49.28,75882.88,0.0,-0.98845,1e-05,2.29913]
[1776614209687,49.28,75882.88,0.0,-0.98845,1e-05,2.29913]
[1776614209939,49.28,75883.6,0.0,-0.98844,1e-05,2.29999]
[1776614213861,49.28,75884.03,0.0,-0.98844,1e-05,2.3001]
[1776614213868,49.28,75884.03,0.0,-0.98844,1e-05,2.3001]
[1776614213936,49.28,75884.03,0.0,-0.98844,1e-05,2.3001]
[1776614213967,49.28,75888.43,0.0,-0.98841,1e-05,2.30621]
[1776614218389,49.28,75890.58,0.0,-0.98839,1e-05,2.30855]
[1776614218394,49.28,75890.58,0.0,-0.98839,1e-05,2.30855]
[1776614218437,49.28,75890.58,0.0,-0.98839,1e-05,2.30855]
[1776614219002,49.27,75890.99,0.0,-0.98839,1e-05,2.30896]
[1776614221036,49.27,75886.3,0.0,-0.98843,1e-05,2.30191]
[1776614222047,49.27,75876.25,0.0,-0.98851,1e-05,2.28745]
[1776614222581,49.27,75876.25,0.0,-0.98851,1e-05,2.28745]
[1776614222641,49.27,75876.25,0.0,-0.98851,1e-05,2.28745]
[1776614222688,49.27,75876.25,0.0,-0.98851,1e-05,2.28745]
[1776614223054,49.27,75875.76,0.0,-0.98852,1e-05,2.28662]
[1776614225072,49.27,75872.57,0.0,-0.98855,1e-05,2.28182]
[1776614226079,49.27,75863.91,0.0,-0.98862,1e-05,2.26945]
[1776614226972,49.27,75863.91,0.0,-0.98862,1e-05,2.26945]
[1776614227031,49.27,75863.91,0.0,-0.98862,1e-05,2.26945]
[1776614227189,49.27,75863.91,0.0,-0.98862,1e-05,2.26945]
[1776614227290,49.27,75863.59,0.0,-0.98862,1e-05,2.26889]
[1776614233128,49.27,75863.33,0.0,-0.98862,1e-05,2.26786]
[1776614233569,49.27,75863.33,0.0,-0.98862,1e-05,2.26786]
[1776614233688,49.27,75863.33,0.0,-0.98862,1e-05,2.26786]
[1776614234134,49.27,75863.3,0.0,-0.98863,1e-05,2.26771]
[1776614237103,49.27,75862.58,0.0,-0.98863,1e-05,2.26649]
[1776614237188,49.27,75862.58,0.0,-0.98863,1e-05,2.26649]
[1776614242560,49.26,75861.43,0.0,-0.98865,1e-05,2.26426]
[1776614242687,49.26,75861.43,0.0,-0.98865,1e-05,2.26426]
[1776614243198,49.26,75856.7,0.0,-0.98868,1e-05,2.25752]
[1776614244205,49.26,75848.84,0.0,-0.98875,1e-05,2.24643]
[1776614245207,49.26,75848.84,0.0,-0.98875,1e-05,2.24643]
[1776614245280,49.26,75848.84,0.0,-0.98875,1e-05,2.24643]
[1776614245294,49.26,75846.0,0.0,-0.98877,1e-05,2.24239]
[1776614246219,49.26,75840.82,0.0,-0.98881,1e-05,2.23512]
[1776614246936,49.26,75840.82,0.0,-0.98881,1e-05,2.23512]
[1776614247226,49.26,75840.38,0.0,-0.98881,1e-05,2.23446]
[1776614250249,49.26,75850.16,0.0,-0.98874,1e-05,2.24798]
[1776614250478,49.26,75850.16,0.0,-0.98874,1e-05,2.24798]
[1776614250689,49.26,75850.16,0.0,-0.98874,1e-05,2.24798]
[1776614250705,49.26,75850.16,0.0,-0.98874,1e-05,2.24798]
[1776614250935,49.26,75850.16,0.0,-0.98874,1e-05,2.24798]
[1776614251255,49.26,75850.89,0.0,-0.98874,1e-05,2.24761]
[1776614252262,49.26,75848.16,0.0,-0.98876,1e-05,2.24373]
[1776614256565,49.26,75847.1,0.0,-0.98877,1e-05,2.242]
[1776614256689,49.26,75847.1,0.0,-0.98877,1e-05,2.242]
[1776614256735,49.26,75847.1,0.0,-0.98877,1e-05,2.242]
[1776614256941,49.26,75847.1,0.0,-0.98877,1e-05,2.242]
[1776614257299,49.26,75846.49,0.0,-0.98877,1e-05,2.24109]
[1776614259236,49.26,75846.35,0.0,-0.98878,1e-05,2.24084]
[1776614259384,49.26,75846.35,0.0,-0.98878,1e-05,2.24084]
[1776614259312,49.26,75843.81,0.0,-0.9888,1e-05,2.23724]
[1776614259435,49.26,75843.81,0.0,-0.9888,1e-05,2.23724]
[1776614260320,49.26,75842.74,0.0,-0.98881,1e-05,2.2357]
[1776614262334,49.26,75839.19,0.0,-0.98883,1e-05,2.23067]
[1776614265964,49.26,75837.88,0.0,-0.98884,1e-05,2.22874]
[1776614266190,49.26,75837.88,0.0,-0.98884,1e-05,2.22874]
[1776614271711,49.26,75835.88,0.0,-0.98886,1e-05,2.2258]
[1776614271899,49.26,75835.88,0.0,-0.98886,1e-05,2.2258]
[1776614271935,49.26,75835.88,0.0,-0.98886,1e-05,2.2258]
[1776614272404,49.26,75836.0,0.0,-0.98886,1e-05,2.22591]
[1776614277440,49.26,75836.91,0.0,-0.98885,1e-05,2.22702]
[1776614277949,49.26,75836.91,0.0,-0.98885,1e-05,2.22702]
[1776614278192,49.26,75836.91,0.0,-0.98885,1e-05,2.22702]
[1776614281857,49.26,75836.88,0.0,-0.98885,1e-05,2.22691]
[1776614281942,49.26,75836.88,0.0,-0.98885,1e-05,2.22691]
[1776614281958,49.26,75835.43,0.0,-0.98887,1e-05,2.2248]
[1776614284688,49.26,75835.25,0.0,-0.98887,1e-05,2.22449]
[1776614284852,49.26,75835.25,0.0,-0.98887,1e-05,2.22449]
[1776614288517,49.26,75831.3,0.0,-0.9889,1e-05,2.21892]
[1776614291287,49.26,75830.72,0.0,-0.9889,1e-05,2.21811]
[1776614291437,49.26,75830.72,0.0,-0.9889,1e-05,2.21811]
[1776614291388,49.25,75833.55,0.0,-0.98888,1e-05,2.22202]
[1776614291618,49.25,75833.55,0.0,-0.98888,1e-05,2.22202]
[1776614291689,49.25,75833.55,0.0,-0.98888,1e-05,2.22202]
[1776614291776,49.25,75837.32,0.0,-0.98885,1e-05,2.22723]
[1776614297631,49.25,75838.19,0.0,-0.98885,1e-05,2.2283]
[1776614301209,49.25,75838.07,0.0,-0.98885,1e-05,2.22808]
[1776614301437,49.25,75838.07,0.0,-0.98885,1e-05,2.22808]
[1776614301278,49.25,75844.4,0.0,-0.9888,1e-05,2.23686]
[1776614301556,49.25,75844.4,0.0,-0.9888,1e-05,2.23686]
[1776614301694,49.25,75844.4,0.0,-0.9888,1e-05,2.23686]
[1776614301795,49.25,75847.65,0.0,-0.98877,1e-05,2.24136]
[1776614302665,49.25,75850.25,0.0,-0.98875,1e-05,2.24494]
[1776614303507,49.25,75850.25,0.0,-0.98875,1e-05,2.24494]
[1776614307827,49.25,75852.05,0.0,-0.98874,1e-05,2.24724]
[1776614307936,49.25,75852.05,0.0,-0.98874,1e-05,2.24724]
[1776614313743,49.25,75852.2,0.0,-0.98875,1e-05,2.24574]
[1776614315511,49.25,75850.83,0.0,-0.98876,1e-05,2.24378]
[1776614315687,49.25,75850.83,0.0,-0.98876,1e-05,2.24378]
[1776614320285,49.25,75847.9,0.0,-0.98878,1e-05,2.23954]
[1776614320440,49.25,75847.9,0.0,-0.98878,1e-05,2.23954]
[1776614320792,49.25,75839.87,0.0,-0.98885,1e-05,2.2283]
[1776614321799,49.25,75838.32,0.0,-0.98886,1e-05,2.22613]
[1776614325941,49.25,75838.58,0.0,-0.98886,1e-05,2.22646]
[1776614326192,49.25,75838.58,0.0,-0.98886,1e-05,2.22646]
[1776614327841,49.25,75835.38,0.0,-0.98888,1e-05,2.222]
[1776614332582,49.25,75835.34,0.0,-0.98888,1e-05,2.22194]
[1776614332920,49.25,75835.34,0.0,-0.98888,1e-05,2.22194]
[1776614332936,49.25,75835.34,0.0,-0.98888,1e-05,2.22194]
[1776614333021,49.25,75835.34,0.0,-0.98888,1e-05,2.22194]
[1776614334945,49.25,75835.34,0.0,-0.98888,1e-05,2.22194]
[1776614335046,49.25,75835.7,0.0,-0.98888,1e-05,2.22244]
[1776614335616,49.25,75835.7,0.0,-0.98888,1e-05,2.22244]
[1776614335897,49.25,75843.46,0.0,-0.98882,1e-05,2.23321]
[1776614336904,49.25,75849.98,0.0,-0.98877,1e-05,2.24228]
[1776614338918,49.25,75850.57,0.0,-0.98876,1e-05,2.24303]
[1776614343953,49.25,75848.77,0.0,-0.98878,1e-05,2.24035]
[1776614348506,49.25,75848.32,0.0,-0.98878,1e-05,2.23963]
[1776614348687,49.25,75847.59,0.0,-0.98879,1e-05,2.23858]
[1776614348988,49.25,75847.26,0.0,-0.98879,1e-05,2.2381]
[1776614353016,49.25,75842.46,0.0,-0.98883,1e-05,2.23133]
[1776614358051,49.25,75842.56,0.0,-0.98883,1e-05,2.23142]
[1776614365102,49.25,75841.04,0.0,-0.98884,1e-05,2.22922]
[1776614370137,49.25,75841.64,0.0,-0.98884,1e-05,2.23002]
[1776614373158,49.25,75848.66,0.0,-0.98879,1e-05,2.23842]
[1776614375172,49.25,75843.62,0.0,-0.98883,1e-05,2.23135]
[1776614377186,49.25,75841.61,0.0,-0.98884,1e-05,2.22853]
[1776614379199,49.25,75837.25,0.0,-0.98888,1e-05,2.22247]
[1776614383227,49.25,75833.17,0.0,-0.98891,1e-05,2.21684]
[1776614386249,49.25,75843.06,0.0,-0.98883,1e-05,2.23059]
[1776614387256,49.25,75845.95,0.0,-0.98881,1e-05,2.2346]
[1776614388263,49.25,75850.0,0.0,-0.98878,1e-05,2.24023]
[1776614391293,49.25,75864.04,0.0,-0.98867,1e-05,2.25979]
[1776614392291,49.25,75865.39,0.0,-0.98866,1e-05,2.26162]
[1776614394305,49.25,75874.05,0.0,-0.98859,1e-05,2.27368]
[1776614395312,49.25,75874.18,0.0,-0.98859,1e-05,2.27377]
[1776614399340,49.24,75878.3,0.0,-0.98856,1e-05,2.27921]
[1776614404375,49.24,75880.53,0.0,-0.98854,1e-05,2.28181]
[1776614407313,49.24,75883.33,0.0,-0.98852,1e-05,2.28555]
[1776614408936,49.24,75881.82,0.0,-0.98854,1e-05,2.28317]
[1776614412207,49.24,75882.14,0.0,-0.98854,1e-05,2.28326]
[1776614412435,49.24,75882.14,0.0,-0.98854,1e-05,2.28326]
[1776614412488,49.24,75881.84,0.0,-0.98854,1e-05,2.28271]
[1776614413440,49.24,75871.03,0.0,-0.98863,1e-05,2.26732]
[1776614415455,49.24,75873.09,0.0,-0.98861,1e-05,2.27]
[1776614415677,49.24,75873.09,0.0,-0.98861,1e-05,2.27]
[1776614415690,49.24,75873.09,0.0,-0.98861,1e-05,2.27]
[1776614417469,49.24,75877.26,0.0,-0.98858,1e-05,2.2757]
[1776614418476,49.23,75881.5,0.0,-0.98854,1e-05,2.28159]
[1776614419312,49.23,75881.5,0.0,-0.98854,1e-05,2.28159]
[1776614419391,49.23,75881.5,0.0,-0.98854,1e-05,2.28159]
[1776614419436,49.23,75881.5,0.0,-0.98854,1e-05,2.28159]
[1776614419484,49.23,75883.35,0.0,-0.98853,1e-05,2.2841]
[1776614421497,49.23,75879.67,0.0,-0.98856,1e-05,2.27864]
[1776614424926,49.23,75881.79,0.0,-0.98855,1e-05,2.28127]
[1776614424947,49.23,75881.79,0.0,-0.98855,1e-05,2.28127]
[1776614425195,49.23,75881.79,0.0,-0.98855,1e-05,2.28127]
[1776614425436,49.23,75881.79,0.0,-0.98855,1e-05,2.28127]
[1776614425525,49.23,75881.13,0.0,-0.98855,1e-05,2.28021]
[1776614429553,49.23,75874.4,0.0,-0.98861,1e-05,2.27021]
[1776614431567,49.23,75872.83,0.0,-0.98863,1e-05,2.26641]
[1776614431636,49.23,75872.83,0.0,-0.98863,1e-05,2.26641]
[1776614431687,49.23,75872.83,0.0,-0.98863,1e-05,2.26641]
[1776614432574,49.23,75867.83,0.0,-0.98867,1e-05,2.25927]
[1776614433581,49.23,75850.91,0.0,-0.9888,1e-05,2.23549]
[1776614434588,49.23,75838.5,0.0,-0.9889,1e-05,2.21816]
[1776614435595,49.23,75833.9,0.0,-0.98894,1e-05,2.21175]
[1776614436602,49.23,75839.57,0.0,-0.98889,1e-05,2.21958]
[1776614440468,49.23,75837.16,0.0,-0.98891,1e-05,2.21621]
[1776614440663,49.23,75836.19,0.0,-0.98892,1e-05,2.21485]
[1776614440687,49.23,75836.19,0.0,-0.98892,1e-05,2.21485]
[1776614440710,49.23,75833.65,0.0,-0.98894,1e-05,2.21134]
[1776614441638,49.23,75825.5,0.0,-0.989,1e-05,2.2001]
[1776614442645,49.23,75816.24,0.0,-0.98907,1e-05,2.18741]
[1776614443652,49.23,75809.49,0.0,-0.98913,1e-05,2.17822]
[1776614444659,49.23,75809.19,0.0,-0.98913,1e-05,2.17787]
[1776614445666,49.23,75813.15,0.0,-0.9891,1e-05,2.18334]
[1776614448299,49.23,75813.26,0.0,-0.9891,1e-05,2.18354]
[1776614448437,49.23,75813.26,0.0,-0.9891,1e-05,2.18354]
[1776614448490,49.23,75813.26,0.0,-0.9891,1e-05,2.18354]
[1776614448539,49.23,75812.96,0.0,-0.9891,1e-05,2.18318]
[1776614448686,49.23,75812.96,0.0,-0.9891,1e-05,2.18318]
[1776614452715,49.23,75818.49,0.0,-0.98905,1e-05,2.191]
[1776614454729,49.23,75820.25,0.0,-0.98904,1e-05,2.19348]
[1776614456742,49.23,75814.97,0.0,-0.98908,1e-05,2.18631]
[1776614457819,49.23,75814.97,0.0,-0.98908,1e-05,2.18631]
[1776614457935,49.23,75814.97,0.0,-0.98908,1e-05,2.18631]
[1776614460771,49.23,75802.9,0.0,-0.98917,1e-05,2.17003]
[1776614461809,49.23,75802.9,0.0,-0.98917,1e-05,2.17003]
[1776614461899,49.23,75802.9,0.0,-0.98917,1e-05,2.17003]
[1776614461936,49.23,75802.9,0.0,-0.98917,1e-05,2.17003]
[1776614462001,49.23,75800.64,0.0,-0.98919,1e-05,2.16702]
[1776614465808,49.23,75804.02,0.0,-0.98916,1e-05,2.17191]
[1776614467482,49.23,75804.02,0.0,-0.98916,1e-05,2.17191]
[1776614467656,49.23,75804.13,0.0,-0.98916,1e-05,2.17212]
[1776614467688,49.23,75804.13,0.0,-0.98916,1e-05,2.17212]
[1776614468644,49.23,75804.13,0.0,-0.98916,1e-05,2.17212]
[1776614467822,49.23,75806.24,0.0,-0.98914,1e-05,2.17506]
[1776614468847,49.23,75797.56,0.0,-0.98921,1e-05,2.16331]
[1776614469847,49.23,75804.66,0.0,-0.98916,1e-05,2.17304]
[1776614470853,49.23,75801.08,0.0,-0.98918,1e-05,2.16823]
[1776614472385,49.23,75801.08,0.0,-0.98918,1e-05,2.16823]
[1776614473875,49.23,75795.19,0.0,-0.98923,1e-05,2.16044]
[1776614475892,49.23,75791.49,0.0,-0.98925,1e-05,2.15559]
[1776614478588,49.23,75791.59,0.0,-0.98925,1e-05,2.15572]
[1776614478960,49.24,75790.91,0.0,-0.98926,1e-05,2.15498]
[1776614479622,49.24,75790.91,0.0,-0.98926,1e-05,2.15498]
[1776614479469,49.24,75790.32,0.0,-0.98926,1e-05,2.15427]
[1776614482989,49.24,75790.85,0.0,-0.98926,1e-05,2.15526]
[1776614483121,49.24,75790.85,0.0,-0.98926,1e-05,2.15526]
[1776614483194,49.24,75790.85,0.0,-0.98926,1e-05,2.15526]
[1776614483223,49.24,75789.05,0.0,-0.98927,1e-05,2.15292]
[1776614489998,49.24,75794.17,0.0,-0.98923,1e-05,2.16054]
[1776614492049,49.24,75795.22,0.0,-0.98922,1e-05,2.16074]
[1776614492195,49.24,75795.22,0.0,-0.98922,1e-05,2.16074]
[1776614492479,49.24,75795.22,0.0,-0.98922,1e-05,2.16074]
[1776614492529,49.24,75793.5,0.0,-0.98924,1e-05,2.15849]
[1776614492690,49.24,75793.5,0.0,-0.98924,1e-05,2.15849]
[1776614498053,49.24,75794.08,0.0,-0.98923,1e-05,2.15981]
[1776614499385,49.24,75794.08,0.0,-0.98923,1e-05,2.15981]
[1776614499437,49.24,75794.08,0.0,-0.98923,1e-05,2.15981]
[1776614505103,49.25,75788.7,0.0,-0.98927,1e-05,2.15315]
[1776614506351,49.25,75788.7,0.0,-0.98927,1e-05,2.15315]
[1776614506436,49.25,75788.7,0.0,-0.98927,1e-05,2.15315]
[1776614506655,49.25,75788.7,0.0,-0.98927,1e-05,2.15315]
[1776614506688,49.25,75788.7,0.0,-0.98927,1e-05,2.15315]
[1776614506757,49.25,75788.85,0.0,-0.98926,1e-05,2.15355]
[1776614512152,49.25,75789.13,0.0,-0.98926,1e-05,2.15442]
[1776614513159,49.25,75794.5,0.0,-0.98922,1e-05,2.16179]
[1776614514313,49.25,75794.5,0.0,-0.98922,1e-05,2.16179]
[1776614514439,49.25,75794.5,0.0,-0.98922,1e-05,2.16179]
[1776614519201,49.25,75789.72,0.0,-0.98925,1e-05,2.15578]
[1776614520992,49.25,75792.02,0.0,-0.98923,1e-05,2.15899]
[1776614521192,49.25,75792.02,0.0,-0.98923,1e-05,2.15899]
[1776614521307,49.25,75792.02,0.0,-0.98923,1e-05,2.15899]
[1776614521436,49.25,75792.02,0.0,-0.98923,1e-05,2.15899]
[1776614521537,49.25,75792.67,0.0,-0.98923,1e-05,2.15995]
[1776614527257,49.25,75793.32,0.0,-0.98922,1e-05,2.16133]
[1776614527749,49.25,75793.32,0.0,-0.98922,1e-05,2.16133]
[1776614527936,49.25,75793.32,0.0,-0.98922,1e-05,2.16133]
[1776614528264,49.25,75802.45,0.0,-0.98915,1e-05,2.17383]
[1776614529579,49.25,75802.45,0.0,-0.98915,1e-05,2.17383]
[1776614529689,49.25,75802.45,0.0,-0.98915,1e-05,2.17383]
[1776614529633,49.25,75807.3,0.0,-0.98911,1e-05,2.1805]
[1776614529938,49.25,75807.3,0.0,-0.98911,1e-05,2.1805]
[1776614530278,49.25,75807.19,0.0,-0.98911,1e-05,2.1804]
[1776614534530,49.26,75804.36,0.0,-0.98913,1e-05,2.17669]
[1776614534689,49.26,75804.36,0.0,-0.98913,1e-05,2.17669]
[1776614541355,49.26,75806.43,0.0,-0.98911,1e-05,2.17996]
[1776614542346,49.26,75806.43,0.0,-0.98911,1e-05,2.17996]
[1776614542436,49.26,75806.43,0.0,-0.98911,1e-05,2.17996]
[1776614542487,49.26,75806.43,0.0,-0.98911,1e-05,2.17996]
[1776614542689,49.26,75806.43,0.0,-0.98911,1e-05,2.17996]
[1776614542720,49.26,75806.67,0.0,-0.98911,1e-05,2.18038]
[1776614548349,49.26,75809.71,0.0,-0.98909,1e-05,2.18469]
[1776614548437,49.26,75809.71,0.0,-0.98909,1e-05,2.18469]
[1776614555459,49.26,75810.1,0.0,-0.98909,1e-05,2.18419]
[1776614559143,49.26,75810.81,0.0,-0.98908,1e-05,2.18527]
[1776614559194,49.26,75810.81,0.0,-0.98908,1e-05,2.18527]
[1776614559516,49.26,75810.81,0.0,-0.98908,1e-05,2.18527]
[1776614559686,49.26,75810.81,0.0,-0.98908,1e-05,2.18527]
[1776614559544,49.26,75811.1,0.0,-0.98908,1e-05,2.1857]
[1776614565528,49.26,75810.57,0.0,-0.98908,1e-05,2.18518]
[1776614567547,49.26,75791.67,0.0,-0.98923,1e-05,2.15952]
[1776614568553,49.26,75774.13,0.0,-0.98936,1e-05,2.13593]
[1776614569560,49.26,75764.55,0.0,-0.98943,1e-05,2.1232]
[1776614572585,49.26,75763.21,0.0,-0.98944,1e-05,2.12182]
[1776614573592,49.26,75754.64,0.0,-0.9895,1e-05,2.11054]
[1776614574599,49.27,75768.18,0.0,-0.9894,1e-05,2.12876]
[1776614575606,49.27,75769.37,0.0,-0.98939,1e-05,2.13052]
[1776614576686,49.27,75769.37,0.0,-0.98939,1e-05,2.13065]
[1776614577351,49.27,75769.37,0.0,-0.98939,1e-05,2.13065]
[1776614577439,49.27,75769.37,0.0,-0.98939,1e-05,2.13065]
[1776614579635,49.27,75763.0,0.0,-0.98944,1e-05,2.12252]
[1776614581649,49.27,75752.92,0.0,-0.98951,1e-05,2.10937]
[1776614582656,49.27,75759.52,0.0,-0.98946,1e-05,2.11832]
[1776614583663,49.27,75765.82,0.0,-0.98941,1e-05,2.12691]
[1776614584363,49.27,75765.82,0.0,-0.98941,1e-05,2.12691]
[1776614584435,49.27,75765.82,0.0,-0.98941,1e-05,2.12691]
[1776614584717,49.27,75765.82,0.0,-0.98941,1e-05,2.12691]
[1776614584936,49.27,75765.11,0.0,-0.98942,1e-05,2.12612]
[1776614585677,49.27,75763.84,0.0,-0.98942,1e-05,2.12456]
[1776614587385,49.27,75763.77,0.0,-0.98942,1e-05,2.12461]
[1776614587436,49.27,75763.77,0.0,-0.98942,1e-05,2.12461]
[1776614591720,49.28,75773.62,0.0,-0.98935,1e-05,2.13855]
[1776614593083,49.28,75773.59,0.0,-0.98934,1e-05,2.13865]
[1776614593192,49.28,75773.59,0.0,-0.98934,1e-05,2.13865]
[1776614593759,49.28,75773.59,0.0,-0.98934,1e-05,2.13865]
[1776614593741,49.28,75772.14,0.0,-0.98936,1e-05,2.13682]
[1776614593939,49.28,75772.14,0.0,-0.98936,1e-05,2.13682]
[1776614593995,49.28,75772.14,0.0,-0.98935,1e-05,2.13694]
[1776614597764,49.28,75766.47,0.0,-0.98939,1e-05,2.12971]
[1776614598771,49.28,75755.57,0.0,-0.98948,1e-05,2.11527]
[1776614599172,49.28,75755.57,0.0,-0.98948,1e-05,2.11527]
[1776614599196,49.28,75755.57,0.0,-0.98948,1e-05,2.11527]
[1776614599778,49.28,75755.78,0.0,-0.98947,1e-05,2.11584]
[1776614601755,49.28,75755.51,0.0,-0.98947,1e-05,2.11564]
[1776614601792,49.28,75755.33,0.0,-0.98947,1e-05,2.11556]
[1776614601941,49.28,75755.33,0.0,-0.98947,1e-05,2.11556]
[1776614602502,49.28,75755.33,0.0,-0.98947,1e-05,2.11556]
[1776614602704,49.28,75755.33,0.0,-0.98947,1e-05,2.11556]
[1776614605823,49.28,75745.54,0.0,-0.98954,1e-05,2.10318]
[1776614606836,49.29,75747.23,0.0,-0.98953,1e-05,2.1056]
[1776614609683,49.29,75745.02,0.0,-0.98954,1e-05,2.10285]
[1776614610179,49.29,75747.44,0.0,-0.98953,1e-05,2.10624]
[1776614610180,49.29,75747.32,0.0,-0.98953,1e-05,2.10625]
[1776614611557,49.29,75747.32,0.0,-0.98953,1e-05,2.10625]
[1776614612875,49.29,75755.72,0.0,-0.98947,1e-05,2.11664]
[1776614615439,49.29,75758.5,0.0,-0.98945,1e-05,2.12051]
[1776614615694,49.29,75758.5,0.0,-0.98945,1e-05,2.12051]
[1776614615795,49.29,75761.72,0.0,-0.98942,1e-05,2.12495]
[1776614615846,49.29,75761.72,0.0,-0.98942,1e-05,2.12495]
[1776614615935,49.29,75761.72,0.0,-0.98942,1e-05,2.12495]
[1776614616034,49.29,75763.89,0.0,-0.9894,1e-05,2.128]
[1776614621781,49.29,75766.24,0.0,-0.98938,1e-05,2.13167]
[1776614620931,49.29,75769.74,0.0,-0.98936,1e-05,2.13649]
[1776614621938,49.29,75769.74,0.0,-0.98936,1e-05,2.13649]
[1776614622005,49.3,75773.83,0.0,-0.98932,1e-05,2.14211]
[1776614624959,49.3,75778.81,0.0,-0.98928,1e-05,2.14913]
[1776614625966,49.3,75786.08,0.0,-0.98923,1e-05,2.15905]
[1776614627746,49.3,75786.08,0.0,-0.98923,1e-05,2.15905]
[1776614627837,49.3,75791.59,0.0,-0.98919,1e-05,2.16666]
[1776614627936,49.3,75791.59,0.0,-0.98919,1e-05,2.16666]
[1776614628585,49.3,75791.59,0.0,-0.98919,1e-05,2.16666]
[1776614628694,49.3,75791.59,0.0,-0.98919,1e-05,2.16666]
[1776614628795,49.3,75791.13,0.0,-0.98919,1e-05,2.16603]
[1776614634021,49.3,75788.87,0.0,-0.98921,1e-05,2.1633]
[1776614635976,49.3,75787.12,0.0,-0.98922,1e-05,2.16099]
[1776614636199,49.3,75787.12,0.0,-0.98922,1e-05,2.16099]
[1776614642084,49.3,75786.97,0.0,-0.98922,1e-05,2.16123]
[1776614647727,49.3,75788.74,0.0,-0.9892,1e-05,2.16387]
[1776614647936,49.3,75791.26,0.0,-0.98918,1e-05,2.16735]
[1776614648232,49.3,75791.26,0.0,-0.98918,1e-05,2.16735]
[1776614648438,49.3,75791.26,0.0,-0.98918,1e-05,2.16735]
[1776614648465,49.3,75791.3,0.0,-0.98918,1e-05,2.16745]
[1776614650139,49.3,75799.49,0.0,-0.98912,1e-05,2.1787]
[1776614651389,49.3,75799.49,0.0,-0.98912,1e-05,2.1787]
[1776614651460,49.3,75799.49,0.0,-0.98912,1e-05,2.1787]
[1776614651542,49.3,75805.12,0.0,-0.98908,1e-05,2.18642]
[1776614653160,49.3,75815.8,0.0,-0.98899,1e-05,2.2011]
[1776614654167,49.3,75820.56,0.0,-0.98896,1e-05,2.20764]
[1776614655315,49.3,75820.56,0.0,-0.98896,1e-05,2.20764]
[1776614655448,49.3,75820.56,0.0,-0.98896,1e-05,2.20764]
[1776614656181,49.3,75826.45,0.0,-0.98891,1e-05,2.21573]
[1776614658195,49.3,75831.73,0.0,-0.98887,1e-05,2.22297]
[1776614659202,49.3,75841.68,0.0,-0.98879,1e-05,2.23675]
[1776614660534,49.3,75841.68,0.0,-0.98879,1e-05,2.23675]
[1776614660688,49.3,75841.68,0.0,-0.98879,1e-05,2.23675]
[1776614660752,49.3,75841.65,0.0,-0.98879,1e-05,2.23664]
[1776614661202,49.3,75841.65,0.0,-0.98879,1e-05,2.23664]
[1776614661454,49.3,75841.65,0.0,-0.98879,1e-05,2.23664]
[1776614661554,49.3,75841.47,0.0,-0.98879,1e-05,2.23632]
[1776614663436,49.3,75839.36,0.0,-0.98881,1e-05,2.23331]
[1776614664237,49.3,75843.96,0.0,-0.98878,1e-05,2.23959]
[1776614666686,49.3,75845.5,0.0,-0.98876,1e-05,2.24166]
[1776614666787,49.3,75846.31,0.0,-0.98876,1e-05,2.24271]
[1776614666938,49.3,75846.31,0.0,-0.98876,1e-05,2.24271]
[1776614667259,49.3,75855.73,0.0,-0.98868,1e-05,2.25581]
[1776614668117,49.3,75855.73,0.0,-0.98868,1e-05,2.25581]
[1776614668186,49.3,75855.73,0.0,-0.98868,1e-05,2.25581]
[1776614668265,49.3,75855.18,0.0,-0.98869,1e-05,2.25493]
[1776614669273,49.3,75858.65,0.0,-0.98866,1e-05,2.2597]
[1776614670648,49.3,75858.65,0.0,-0.98866,1e-05,2.2597]
[1776614670691,49.3,75858.65,0.0,-0.98866,1e-05,2.2597]
[1776614671649,49.3,75858.81,0.0,-0.98866,1e-05,2.25981]
[1776614671693,49.3,75858.81,0.0,-0.98866,1e-05,2.25981]
[1776614671750,49.3,75859.34,0.0,-0.98866,1e-05,2.2591]
[1776614676532,49.3,75860.59,0.0,-0.98866,1e-05,2.2604]
[1776614676700,49.3,75860.59,0.0,-0.98866,1e-05,2.2604]
[1776614678098,49.3,75860.71,0.0,-0.98866,1e-05,2.26034]
[1776614678343,49.3,75878.64,0.0,-0.98852,1e-05,2.28553]
[1776614679349,49.29,75875.4,0.0,-0.98854,1e-05,2.28078]
[1776614681336,49.29,75874.05,0.0,-0.98855,1e-05,2.27872]
[1776614685391,49.29,75878.09,0.0,-0.98853,1e-05,2.28373]
[1776614690426,49.29,75877.14,0.0,-0.98854,1e-05,2.28164]
[1776614694454,49.29,75888.01,0.0,-0.98845,1e-05,2.29649]
[1776614695461,49.28,75888.41,0.0,-0.98845,1e-05,2.29689]
[1776614696878,49.28,75888.41,0.0,-0.98845,1e-05,2.29689]
[1776614696936,49.28,75888.59,0.0,-0.98845,1e-05,2.29698]
[1776614698482,49.28,75884.63,0.0,-0.98848,1e-05,2.29102]
[1776614698944,49.28,75884.63,0.0,-0.98848,1e-05,2.29102]
[1776614699196,49.28,75884.63,0.0,-0.98848,1e-05,2.29102]
[1776614699489,49.28,75884.19,0.0,-0.98849,1e-05,2.29024]
[1776614700456,49.28,75884.19,0.0,-0.98849,1e-05,2.29024]
[1776614700688,49.28,75884.19,0.0,-0.98849,1e-05,2.29024]
[1776614701503,49.28,75866.66,0.0,-0.98863,1e-05,2.26516]
[1776614702510,49.28,75867.49,0.0,-0.98862,1e-05,2.26622]
[1776614703517,49.28,75858.35,0.0,-0.9887,1e-05,2.25327]
[1776614704524,49.28,75864.92,0.0,-0.98865,1e-05,2.2624]
[1776614705805,49.28,75864.92,0.0,-0.98865,1e-05,2.2624]
[1776614705906,49.28,75867.77,0.0,-0.98863,1e-05,2.2662]
[1776614705936,49.28,75867.77,0.0,-0.98863,1e-05,2.2662]
[1776614706466,49.28,75867.77,0.0,-0.98863,1e-05,2.2662]
[1776614706690,49.28,75867.77,0.0,-0.98863,1e-05,2.2662]
[1776614706764,49.28,75868.79,0.0,-0.98862,1e-05,2.26763]
[1776614710571,49.28,75866.69,0.0,-0.98864,1e-05,2.26435]
[1776614710698,49.28,75866.69,0.0,-0.98864,1e-05,2.26435]
[1776614710779,49.28,75873.09,0.0,-0.98859,1e-05,2.27327]
[1776614711573,49.28,75881.43,0.0,-0.98852,1e-05,2.28494]
[1776614712474,49.28,75881.43,0.0,-0.98852,1e-05,2.28494]
[1776614712649,49.28,75881.43,0.0,-0.98852,1e-05,2.28494]
[1776614712693,49.28,75881.43,0.0,-0.98852,1e-05,2.28494]
[1776614712707,49.28,75879.33,0.0,-0.98854,1e-05,2.28183]
[1776614714595,49.27,75874.15,0.0,-0.98858,1e-05,2.27423]
[1776614715322,49.27,75874.15,0.0,-0.98858,1e-05,2.27423]
[1776614715436,49.27,75874.15,0.0,-0.98858,1e-05,2.27423]
[1776614715602,49.27,75872.9,0.0,-0.98859,1e-05,2.27235]
[1776614715988,49.27,75872.9,0.0,-0.98859,1e-05,2.27235]
[1776614716195,49.27,75872.9,0.0,-0.98859,1e-05,2.27235]
[1776614721179,49.27,75872.9,0.0,-0.98859,1e-05,2.27177]
[1776614721436,49.27,75872.9,0.0,-0.98859,1e-05,2.27177]
[1776614721896,49.27,75872.9,0.0,-0.98859,1e-05,2.27177]
[1776614721936,49.27,75878.87,0.0,-0.98855,1e-05,2.27995]
[1776614724681,49.27,75879.51,0.0,-0.98854,1e-05,2.28072]
[1776614724938,49.27,75877.33,0.0,-0.98856,1e-05,2.27749]
[1776614725671,49.27,75873.5,0.0,-0.98859,1e-05,2.27195]
[1776614728064,49.27,75873.53,0.0,-0.98859,1e-05,2.27175]
[1776614728187,49.27,75873.53,0.0,-0.98859,1e-05,2.27175]
[1776614728693,49.27,75865.13,0.0,-0.98866,1e-05,2.2598]
[1776614729271,49.27,75865.13,0.0,-0.98866,1e-05,2.2598]
[1776614729440,49.27,75865.13,0.0,-0.98866,1e-05,2.2598]
[1776614729700,49.27,75866.39,0.0,-0.98865,1e-05,2.26147]
[1776614734906,49.27,75865.87,0.0,-0.98867,1e-05,2.25898]
[1776614734935,49.27,75865.87,0.0,-0.98867,1e-05,2.25898]
[1776614735742,49.26,75859.29,0.0,-0.98872,1e-05,2.24955]
[1776614737756,49.26,75841.63,0.0,-0.98886,1e-05,2.22477]
[1776614738763,49.26,75841.23,0.0,-0.98886,1e-05,2.22416]
[1776614739711,49.26,75841.23,0.0,-0.98886,1e-05,2.22416]
[1776614739770,49.26,75842.13,0.0,-0.98885,1e-05,2.22537]
[1776614741784,49.26,75832.94,0.0,-0.98893,1e-05,2.21257]
[1776614743388,49.26,75832.87,0.0,-0.98893,1e-05,2.21244]
[1776614743440,49.26,75832.87,0.0,-0.98893,1e-05,2.21244]
[1776614743798,49.26,75833.11,0.0,-0.98893,1e-05,2.21275]
[1776614744882,49.26,75833.11,0.0,-0.98893,1e-05,2.21275]
[1776614744935,49.26,75833.11,0.0,-0.98893,1e-05,2.21275]
[1776614744916,49.26,75827.09,0.0,-0.98897,1e-05,2.20443]
[1776614749842,49.26,75823.75,0.0,-0.989,1e-05,2.19982]
[1776614750849,49.26,75828.0,0.0,-0.98897,1e-05,2.20568]
[1776614751291,49.26,75828.0,0.0,-0.98897,1e-05,2.20568]
[1776614751438,49.26,75828.0,0.0,-0.98897,1e-05,2.20568]
[1776614751856,49.26,75828.64,0.0,-0.98896,1e-05,2.20657]
[1776614753870,49.26,75822.36,0.0,-0.98901,1e-05,2.19791]
[1776614754130,49.26,75822.36,0.0,-0.98901,1e-05,2.19791]
[1776614754191,49.26,75822.36,0.0,-0.98901,1e-05,2.19791]
[1776614754877,49.26,75824.05,0.0,-0.989,1e-05,2.20023]
[1776614755435,49.26,75824.05,0.0,-0.989,1e-05,2.20023]
[1776614758219,49.26,75826.64,0.0,-0.98898,1e-05,2.20382]
[1776614758436,49.26,75826.64,0.0,-0.98898,1e-05,2.20382]
[1776614758905,49.26,75827.71,0.0,-0.98897,1e-05,2.2053]
[1776614764947,49.26,75827.49,0.0,-0.98897,1e-05,2.20499]
[1776614766866,49.26,75825.36,0.0,-0.98899,1e-05,2.20206]
[1776614766935,49.26,75825.36,0.0,-0.98899,1e-05,2.20206]
[1776614766967,49.26,75824.41,0.0,-0.98899,1e-05,2.20075]
[1776614768338,49.26,75825.16,0.0,-0.98899,1e-05,2.2018]
[1776614768435,49.26,75825.16,0.0,-0.98899,1e-05,2.2018]
[1776614771611,49.26,75827.85,0.0,-0.98897,1e-05,2.20552]
[1776614771693,49.26,75827.85,0.0,-0.98897,1e-05,2.20552]
[1776614771794,49.26,75827.53,0.0,-0.98897,1e-05,2.20508]
[1776614773003,49.26,75817.88,0.0,-0.98904,1e-05,2.19181]
[1776614774010,49.26,75809.18,0.0,-0.98911,1e-05,2.17993]
[1776614775017,49.26,75807.62,0.0,-0.98912,1e-05,2.17785]
[1776614776447,49.26,75807.62,0.0,-0.98912,1e-05,2.17785]
[1776614776686,49.26,75807.62,0.0,-0.98912,1e-05,2.17785]
[1776614776771,49.26,75804.19,0.0,-0.98915,1e-05,2.17322]
[1776614783076,49.26,75804.85,0.0,-0.98914,1e-05,2.17434]
[1776614783270,49.27,75793.9,0.0,-0.98923,1e-05,2.15956]
[1776614784085,49.27,75784.98,0.0,-0.98929,1e-05,2.14763]
[1776614785093,49.27,75785.12,0.0,-0.98929,1e-05,2.14791]
[1776614786540,49.27,75785.12,0.0,-0.98929,1e-05,2.14791]
[1776614787106,49.27,75774.68,0.0,-0.98937,1e-05,2.13406]
[1776614788114,49.27,75774.21,0.0,-0.98937,1e-05,2.13355]
[1776614789121,49.27,75761.75,0.0,-0.98946,1e-05,2.11699]
[1776614790128,49.27,75755.43,0.0,-0.98951,1e-05,2.10872]
[1776614793150,49.27,75758.69,0.0,-0.98949,1e-05,2.11226]
[1776614795164,49.27,75764.57,0.0,-0.98944,1e-05,2.12041]
[1776614796995,49.27,75764.57,0.0,-0.98944,1e-05,2.12041]
[1776614797192,49.27,75764.22,0.0,-0.98944,1e-05,2.12009]
[1776614797264,49.27,75763.02,0.0,-0.98945,1e-05,2.11864]
[1776614800199,49.28,75771.91,0.0,-0.98938,1e-05,2.13098]
[1776614801206,49.28,75777.64,0.0,-0.98934,1e-05,2.13881]
[1776614802213,49.28,75782.97,0.0,-0.9893,1e-05,2.1461]
[1776614804227,49.28,75788.5,0.0,-0.98926,1e-05,2.15377]
[1776614805786,49.28,75788.5,0.0,-0.98926,1e-05,2.15377]
[1776614805936,49.28,75788.5,0.0,-0.98926,1e-05,2.15377]
[1776614808597,49.28,75792.5,0.0,-0.98922,1e-05,2.15945]
[1776614808687,49.28,75792.5,0.0,-0.98922,1e-05,2.15945]
[1776614808693,49.28,75793.29,0.0,-0.98922,1e-05,2.1606]
[1776614809262,49.28,75801.96,0.0,-0.98915,1e-05,2.17246]
[1776614810269,49.28,75799.19,0.0,-0.98917,1e-05,2.16875]
[1776614812177,49.28,75799.92,0.0,-0.98917,1e-05,2.1698]
[1776614812195,49.28,75799.92,0.0,-0.98917,1e-05,2.1698]
[1776614817318,49.28,75799.89,0.0,-0.98916,1e-05,2.17014]
[1776614823360,49.28,75788.4,0.0,-0.98925,1e-05,2.15496]
[1776614824090,49.28,75788.4,0.0,-0.98925,1e-05,2.15496]
[1776614824191,49.28,75788.4,0.0,-0.98925,1e-05,2.15496]
[1776614824367,49.28,75792.02,0.0,-0.98922,1e-05,2.15995]
[1776614825581,49.28,75792.02,0.0,-0.98922,1e-05,2.15995]
[1776614825689,49.28,75792.02,0.0,-0.98922,1e-05,2.15995]
[1776614825790,49.28,75799.52,0.0,-0.98916,1e-05,2.17021]
[1776614826381,49.28,75799.87,0.0,-0.98916,1e-05,2.17075]
[1776614831416,49.29,75806.91,0.0,-0.9891,1e-05,2.18067]
[1776614832423,49.29,75812.52,0.0,-0.98906,1e-05,2.18839]
[1776614834108,49.29,75811.01,0.0,-0.98907,1e-05,2.18635]
[1776614834190,49.29,75811.01,0.0,-0.98907,1e-05,2.18635]
[1776614834437,49.29,75811.19,0.0,-0.98907,1e-05,2.18664]
[1776614835277,49.29,75811.19,0.0,-0.98907,1e-05,2.18664]
[1776614835438,49.29,75811.19,0.0,-0.98907,1e-05,2.18664]
[1776614840478,49.29,75809.24,0.0,-0.98909,1e-05,2.18421]
[1776614844507,49.29,75798.04,0.0,-0.98917,1e-05,2.1691]
[1776614845214,49.29,75798.04,0.0,-0.98917,1e-05,2.1691]
[1776614845436,49.29,75798.04,0.0,-0.98917,1e-05,2.1691]
[1776614845514,49.29,75798.54,0.0,-0.98917,1e-05,2.16985]
[1776614846434,49.29,75798.54,0.0,-0.98917,1e-05,2.16985]
[1776614846689,49.29,75798.54,0.0,-0.98917,1e-05,2.16985]
[1776614846790,49.29,75802.16,0.0,-0.98914,1e-05,2.17484]
[1776614848762,49.29,75802.61,0.0,-0.98913,1e-05,2.17551]
[1776614848939,49.29,75802.61,0.0,-0.98913,1e-05,2.17551]
[1776614849034,49.29,75805.95,0.0,-0.98911,1e-05,2.18012]
[1776614849522,49.29,75805.95,0.0,-0.98911,1e-05,2.18012]
[1776614849688,49.29,75805.95,0.0,-0.98911,1e-05,2.18012]
[1776614854882,49.29,75805.21,0.0,-0.98912,1e-05,2.17802]
[1776614854935,49.29,75805.21,0.0,-0.98912,1e-05,2.17802]
[1776614855036,49.29,75802.1,0.0,-0.98914,1e-05,2.17382]
[1776614856069,49.29,75802.1,0.0,-0.98914,1e-05,2.17382]
[1776614855584,49.29,75795.3,0.0,-0.98919,1e-05,2.16463]
[1776614856192,49.29,75795.3,0.0,-0.98919,1e-05,2.16463]
[1776614859612,49.29,75802.35,0.0,-0.98914,1e-05,2.17448]
[1776614860877,49.29,75802.35,0.0,-0.98914,1e-05,2.17448]
[1776614860937,49.29,75802.35,0.0,-0.98914,1e-05,2.17448]
[1776614860941,49.29,75807.88,0.0,-0.9891,1e-05,2.18207]
[1776614862175,49.29,75809.4,0.0,-0.98908,1e-05,2.18418]
[1776614862186,49.29,75809.4,0.0,-0.98908,1e-05,2.18418]
[1776614867667,49.29,75809.43,0.0,-0.98908,1e-05,2.18438]
[1776614872703,49.29,75809.41,0.0,-0.98908,1e-05,2.18448]
[1776614876731,49.29,75801.29,0.0,-0.98914,1e-05,2.17349]
[1776614877156,49.29,75801.29,0.0,-0.98914,1e-05,2.17349]
[1776614877187,49.29,75801.29,0.0,-0.98914,1e-05,2.17349]
[1776614877738,49.29,75801.79,0.0,-0.98914,1e-05,2.17422]
[1776614878234,49.29,75801.79,0.0,-0.98914,1e-05,2.17422]
[1776614878437,49.29,75801.79,0.0,-0.98914,1e-05,2.17422]
[1776614881077,49.29,75805.82,0.0,-0.98911,1e-05,2.17979]
[1776614881195,49.29,75807.92,0.0,-0.98909,1e-05,2.18269]
[1776614882530,49.29,75806.9,0.0,-0.9891,1e-05,2.18132]
[1776614882686,49.29,75806.9,0.0,-0.9891,1e-05,2.18132]
[1776614882773,49.29,75799.38,0.0,-0.98916,1e-05,2.17109]
[1776614883780,49.29,75796.49,0.0,-0.98918,1e-05,2.16721]
[1776614884787,49.29,75789.52,0.0,-0.98923,1e-05,2.15781]
[1776614885795,49.29,75777.83,0.0,-0.98932,1e-05,2.1421]
[1776614887081,49.29,75777.83,0.0,-0.98932,1e-05,2.1421]
[1776614887099,49.29,75778.42,0.0,-0.98932,1e-05,2.14299]
[1776614887190,49.29,75778.42,0.0,-0.98932,1e-05,2.14299]
[1776614892249,49.3,75778.21,0.0,-0.98931,1e-05,2.14319]
[1776614892443,49.3,75778.21,0.0,-0.98931,1e-05,2.14319]
[1776614892475,49.3,75778.21,0.0,-0.98931,1e-05,2.14328]
[1776614894021,49.3,75778.21,0.0,-0.98931,1e-05,2.14328]
[1776614894035,49.3,75775.39,0.0,-0.98933,1e-05,2.13958]
[1776614894191,49.3,75775.39,0.0,-0.98933,1e-05,2.13958]
[1776614899893,49.3,75777.39,0.0,-0.98932,1e-05,2.14289]
[1776614901772,49.3,75777.49,0.0,-0.98931,1e-05,2.14312]
[1776614901935,49.3,75777.49,0.0,-0.98931,1e-05,2.14312]
[1776614901975,49.3,75775.98,0.0,-0.98933,1e-05,2.14119]
[1776614902646,49.3,75775.98,0.0,-0.98933,1e-05,2.14119]
[1776614902690,49.3,75775.98,0.0,-0.98933,1e-05,2.14119]
[1776614904928,49.3,75772.66,0.0,-0.98935,1e-05,2.13705]
[1776614906133,49.3,75772.66,0.0,-0.98935,1e-05,2.13705]
[1776614906194,49.3,75770.97,0.0,-0.98936,1e-05,2.13489]
[1776614906942,49.3,75774.38,0.0,-0.98933,1e-05,2.13959]
[1776614907211,49.3,75774.38,0.0,-0.98933,1e-05,2.13959]
[1776614907436,49.3,75774.38,0.0,-0.98933,1e-05,2.13959]
[1776614907949,49.3,75772.91,0.0,-0.98934,1e-05,2.13773]
[1776614910970,49.31,75778.53,0.0,-0.9893,1e-05,2.14563]
[1776614911977,49.31,75781.34,0.0,-0.98928,1e-05,2.14822]
[1776614913089,49.31,75781.34,0.0,-0.98928,1e-05,2.14822]
[1776614913198,49.31,75781.19,0.0,-0.98929,1e-05,2.14811]
[1776614917931,49.31,75778.23,0.0,-0.98931,1e-05,2.14441]
[1776614920039,49.31,75786.01,0.0,-0.98924,1e-05,2.15531]
[1776614921046,49.31,75791.47,0.0,-0.9892,1e-05,2.16281]
[1776614921928,49.31,75791.47,0.0,-0.9892,1e-05,2.16281]
[1776614921937,49.31,75791.47,0.0,-0.9892,1e-05,2.16281]
[1776614922053,49.31,75795.92,0.0,-0.98917,1e-05,2.16893]
[1776614923099,49.31,75795.92,0.0,-0.98917,1e-05,2.16893]
[1776614923191,49.31,75794.95,0.0,-0.98918,1e-05,2.16768]
[1776614926081,49.31,75785.59,0.0,-0.98925,1e-05,2.15517]
[1776614926332,49.31,75785.59,0.0,-0.98925,1e-05,2.15517]
[1776614926437,49.31,75785.59,0.0,-0.98925,1e-05,2.15517]
[1776614927088,49.31,75784.52,0.0,-0.98925,1e-05,2.15379]
[1776614927688,49.31,75784.52,0.0,-0.98925,1e-05,2.15379]
[1776614927936,49.31,75784.52,0.0,-0.98925,1e-05,2.15379]
[1776614928095,49.31,75786.0,0.0,-0.98924,1e-05,2.15588]
[1776614932124,49.31,75783.43,0.0,-0.98926,1e-05,2.15274]
[1776614932525,49.31,75783.43,0.0,-0.98926,1e-05,2.15274]
[1776614932693,49.31,75783.43,0.0,-0.98926,1e-05,2.15274]
[1776614933131,49.31,75782.42,0.0,-0.98927,1e-05,2.15146]
[1776614933916,49.31,75782.42,0.0,-0.98927,1e-05,2.15146]
[1776614933940,49.31,75782.42,0.0,-0.98927,1e-05,2.15146]
[1776614938094,49.32,75781.01,0.0,-0.98927,1e-05,2.14993]
[1776614938166,49.32,75781.04,0.0,-0.98927,1e-05,2.15007]
[1776614938193,49.32,75781.04,0.0,-0.98927,1e-05,2.15007]
[1776614938948,49.32,75781.04,0.0,-0.98927,1e-05,2.15007]
[1776614939042,49.32,75781.04,0.0,-0.98927,1e-05,2.15016]
[1776614939189,49.32,75781.04,0.0,-0.98927,1e-05,2.15016]
[1776614940180,49.32,75786.83,0.0,-0.98923,1e-05,2.15809]
[1776614941616,49.32,75786.83,0.0,-0.98923,1e-05,2.15809]
[1776614941689,49.32,75786.83,0.0,-0.98923,1e-05,2.15809]
[1776614946901,49.32,75784.68,0.0,-0.98924,1e-05,2.1557]
[1776614946935,49.32,75784.68,0.0,-0.98924,1e-05,2.1557]
[1776614950252,49.32,75776.88,0.0,-0.9893,1e-05,2.14561]
[1776614951796,49.32,75776.88,0.0,-0.9893,1e-05,2.14561]
[1776614951938,49.32,75776.88,0.0,-0.9893,1e-05,2.14561]
[1776614953273,49.32,75773.85,0.0,-0.98932,1e-05,2.14185]
[1776614954686,49.32,75773.85,0.0,-0.98932,1e-05,2.14185]
[1776614954936,49.32,75773.85,0.0,-0.98932,1e-05,2.14185]
[1776614955037,49.32,75770.85,0.0,-0.98934,1e-05,2.13793]
[1776614955287,49.32,75762.96,0.0,-0.9894,1e-05,2.12747]
[1776614956294,49.32,75762.6,0.0,-0.9894,1e-05,2.12712]
[1776614961134,49.33,75750.37,0.0,-0.98949,1e-05,2.11133]
[1776614961631,49.33,75749.13,0.0,-0.9895,1e-05,2.10984]
[1776614962336,49.33,75738.18,0.0,-0.98958,1e-05,2.09549]
[1776614963343,49.33,75737.61,0.0,-0.98958,1e-05,2.09492]
[1776614965653,49.33,75738.94,0.0,-0.98957,1e-05,2.09686]
[1776614965754,49.33,75738.94,0.0,-0.98957,1e-05,2.09705]
[1776614966816,49.33,75738.94,0.0,-0.98957,1e-05,2.09705]
[1776614966935,49.33,75738.94,0.0,-0.98957,1e-05,2.09705]
[1776614970392,49.33,75719.19,0.0,-0.98971,1e-05,2.07197]
[1776614971399,49.33,75716.56,0.0,-0.98973,1e-05,2.06749]
[1776614974420,49.34,75721.01,0.0,-0.9897,1e-05,2.07402]
[1776614977441,49.34,75727.46,0.0,-0.98965,1e-05,2.08315]
[1776614979484,49.34,75727.61,0.0,-0.98964,1e-05,2.08356]
[1776614979698,49.34,75727.61,0.0,-0.98964,1e-05,2.08356]
[1776614980775,49.34,75727.61,0.0,-0.98964,1e-05,2.08376]
[1776614980935,49.34,75727.61,0.0,-0.98964,1e-05,2.08376]
[1776614980999,49.34,75727.49,0.0,-0.98964,1e-05,2.0838]
[1776614986504,49.35,75728.48,0.0,-0.98963,1e-05,2.08631]
[1776614990164,49.35,75728.8,0.0,-0.98962,1e-05,2.08713]
[1776614990188,49.35,75728.8,0.0,-0.98962,1e-05,2.08713]
[1776614996574,49.36,75732.17,0.0,-0.98959,1e-05,2.09314]
[1776614997243,49.36,75732.17,0.0,-0.98959,1e-05,2.09314]
[1776614997435,49.36,75732.17,0.0,-0.98959,1e-05,2.09314]
[1776614998006,49.36,75732.17,0.0,-0.98959,1e-05,2.09314]
[1776614998195,49.36,75732.17,0.0,-0.98959,1e-05,2.09314]
[1776614998043,49.36,75732.28,0.0,-0.98959,1e-05,2.09348]
[1776615000602,49.36,75723.98,0.0,-0.98965,1e-05,2.08309]
[1776615002010,49.36,75723.98,0.0,-0.98965,1e-05,2.08309]
[1776615002203,49.36,75723.98,0.0,-0.98965,1e-05,2.08309]
[1776615002054,49.36,75721.24,0.0,-0.98967,1e-05,2.07969]
[1776615003153,49.36,75721.24,0.0,-0.98967,1e-05,2.07969]
[1776615003623,49.36,75696.08,0.0,-0.98985,1e-05,2.04706]
[1776615004630,49.36,75694.75,0.0,-0.98985,1e-05,2.04581]
[1776615006982,49.36,75691.95,0.0,-0.98987,1e-05,2.04244]
[1776615007080,49.37,75683.83,0.0,-0.98993,1e-05,2.03223]
[1776615007651,49.37,75687.08,0.0,-0.9899,1e-05,2.03671]
[1776615012686,49.37,75687.77,0.0,-0.98989,1e-05,2.03901]
[1776615014700,49.38,75682.31,0.0,-0.98993,1e-05,2.03253]
[1776615015707,49.38,75667.12,0.0,-0.99003,1e-05,2.01331]
[1776615016714,49.38,75671.4,0.0,-0.99,1e-05,2.01912]
[1776615019512,49.38,75673.7,0.0,-0.98998,1e-05,2.0227]
[1776615022757,49.39,75681.37,0.0,-0.98992,1e-05,2.0338]
[1776615023764,49.39,75691.91,0.0,-0.98984,1e-05,2.04772]
[1776615024771,49.39,75697.25,0.0,-0.9898,1e-05,2.05491]
[1776615025777,49.39,75703.29,0.0,-0.98976,1e-05,2.06303]
[1776615027792,49.39,75705.04,0.0,-0.98974,1e-05,2.06579]
[1776615029106,49.39,75705.04,0.0,-0.98974,1e-05,2.06579]
[1776615029189,49.39,75705.04,0.0,-0.98974,1e-05,2.06579]
[1776615029172,49.39,75711.63,0.0,-0.98969,1e-05,2.07465]
[1776615031510,49.4,75711.64,0.0,-0.98969,1e-05,2.0751]
[1776615031692,49.4,75711.64,0.0,-0.98969,1e-05,2.0751]
[1776615031820,49.4,75711.47,0.0,-0.9897,1e-05,2.07382]
[1776615036404,49.4,75711.41,0.0,-0.98969,1e-05,2.07463]
[1776615036436,49.4,75711.41,0.0,-0.98969,1e-05,2.07463]
[1776615037863,49.4,75704.44,0.0,-0.98974,1e-05,2.06595]
[1776615038870,49.4,75703.47,0.0,-0.98975,1e-05,2.06492]
[1776615039485,49.4,75703.47,0.0,-0.98975,1e-05,2.06492]
[1776615039693,49.4,75703.47,0.0,-0.98975,1e-05,2.06492]
[1776615040534,49.4,75703.75,0.0,-0.98974,1e-05,2.06552]
[1776615040687,49.4,75703.75,0.0,-0.98974,1e-05,2.06552]
[1776615040885,49.41,75703.82,0.0,-0.98974,1e-05,2.06584]
[1776615042214,49.41,75703.82,0.0,-0.98974,1e-05,2.06584]
[1776615042250,49.41,75708.92,0.0,-0.9897,1e-05,2.07274]
[1776615042440,49.41,75708.92,0.0,-0.9897,1e-05,2.07274]
[1776615045881,49.41,75710.22,0.0,-0.98969,1e-05,2.0751]
[1776615045936,49.41,75710.22,0.0,-0.98969,1e-05,2.0751]
[1776615047163,49.41,75711.2,0.0,-0.98968,1e-05,2.07659]
[1776615047196,49.41,75711.2,0.0,-0.98968,1e-05,2.07659]
[1776615047255,49.41,75711.87,0.0,-0.98967,1e-05,2.07769]
[1776615052090,49.41,75711.37,0.0,-0.98967,1e-05,2.07787]
[1776615052189,49.41,75711.37,0.0,-0.98967,1e-05,2.07787]
[1776615058006,49.42,75712.57,0.0,-0.98966,1e-05,2.0809]
[1776615058949,49.42,75712.57,0.0,-0.98966,1e-05,2.0809]
[1776615059201,49.42,75712.57,0.0,-0.98966,1e-05,2.0809]
[1776615060024,49.42,75721.97,0.0,-0.98958,1e-05,2.09367]
[1776615061030,49.42,75727.08,0.0,-0.98955,1e-05,2.10059]
[1776615061348,49.42,75727.08,0.0,-0.98955,1e-05,2.10059]
[1776615061443,49.42,75727.08,0.0,-0.98955,1e-05,2.10059]
[1776615062037,49.42,75736.71,0.0,-0.98947,1e-05,2.11353]
[1776615063044,49.42,75738.86,0.0,-0.98946,1e-05,2.11653]
[1776615066013,49.43,75739.18,0.0,-0.98945,1e-05,2.11724]
[1776615066187,49.43,75739.18,0.0,-0.98945,1e-05,2.11724]
[1776615067167,49.43,75741.05,0.0,-0.98944,1e-05,2.11986]
[1776615067190,49.43,75741.05,0.0,-0.98944,1e-05,2.11986]
[1776615067268,49.43,75741.39,0.0,-0.98943,1e-05,2.12045]
[1776615070093,49.43,75745.79,0.0,-0.9894,1e-05,2.1267]
[1776615070702,49.43,75745.79,0.0,-0.9894,1e-05,2.1267]
[1776615070936,49.43,75745.79,0.0,-0.9894,1e-05,2.1267]
[1776615075128,49.43,75750.12,0.0,-0.98936,1e-05,2.13307]
[1776615076135,49.43,75745.94,0.0,-0.98939,1e-05,2.12759]
[1776615076948,49.43,75745.94,0.0,-0.98939,1e-05,2.12759]
[1776615077190,49.43,75745.94,0.0,-0.98939,1e-05,2.12759]
[1776615077292,49.43,75749.52,0.0,-0.98937,1e-05,2.13249]
[1776615078922,49.43,75749.67,0.0,-0.98937,1e-05,2.1328]
[1776615078935,49.43,75749.67,0.0,-0.98937,1e-05,2.1328]
[1776615079156,49.43,75749.88,0.0,-0.98936,1e-05,2.13318]
[1776615081170,49.43,75755.65,0.0,-0.98932,1e-05,2.14113]
[1776615081875,49.43,75755.65,0.0,-0.98932,1e-05,2.14113]
[1776615081935,49.43,75755.65,0.0,-0.98932,1e-05,2.14113]
[1776615086958,49.44,75757.91,0.0,-0.9893,1e-05,2.14461]
[1776615087117,49.44,75757.91,0.0,-0.9893,1e-05,2.14461]
[1776615087213,49.44,75758.49,0.0,-0.98929,1e-05,2.14548]
[1776615088220,49.44,75761.91,0.0,-0.98927,1e-05,2.15017]
[1776615089179,49.44,75761.91,0.0,-0.98927,1e-05,2.15017]
[1776615089435,49.44,75763.38,0.0,-0.98926,1e-05,2.15223]
[1776615093255,49.44,75756.93,0.0,-0.98931,1e-05,2.14255]
[1776615093915,49.44,75756.93,0.0,-0.98931,1e-05,2.14255]
[1776615093934,49.44,75756.93,0.0,-0.98931,1e-05,2.14255]
[1776615094262,49.44,75756.58,0.0,-0.98931,1e-05,2.14218]
[1776615095674,49.44,75756.9,0.0,-0.98931,1e-05,2.1427]
[1776615095687,49.44,75756.9,0.0,-0.98931,1e-05,2.1427]
[1776615096276,49.44,75757.08,0.0,-0.98931,1e-05,2.14304]
[1776615098858,49.44,75759.01,0.0,-0.98929,1e-05,2.14582]
[1776615098936,49.44,75759.01,0.0,-0.98929,1e-05,2.14582]
[1776615104332,49.44,75761.27,0.0,-0.98927,1e-05,2.14939]
[1776615109367,49.44,75759.95,0.0,-0.98928,1e-05,2.14805]
[1776615113586,49.45,75760.91,0.0,-0.98927,1e-05,2.14961]
[1776615113690,49.45,75760.91,0.0,-0.98927,1e-05,2.14961]
[1776615113787,49.45,75754.39,0.0,-0.98932,1e-05,2.14103]
[1776615115439,49.45,75753.92,0.0,-0.98932,1e-05,2.1404]
[1776615115688,49.45,75753.92,0.0,-0.98932,1e-05,2.1404]
[1776615115770,49.45,75753.64,0.0,-0.98932,1e-05,2.14023]
[1776615116793,49.45,75753.64,0.0,-0.98932,1e-05,2.14023]
[1776615116942,49.45,75753.64,0.0,-0.98932,1e-05,2.14023]
[1776615117424,49.45,75748.98,0.0,-0.98936,1e-05,2.13408]
[1776615120632,49.45,75748.34,0.0,-0.98936,1e-05,2.13345]
[1776615120691,49.45,75748.34,0.0,-0.98936,1e-05,2.13345]
[1776615120731,49.45,75751.7,0.0,-0.98933,1e-05,2.13817]
[1776615122195,49.45,75751.7,0.0,-0.98933,1e-05,2.13817]
[1776615122198,49.45,75755.1,0.0,-0.98931,1e-05,2.14283]
[1776615122436,49.45,75755.1,0.0,-0.98931,1e-05,2.14283]
[1776615123154,49.45,75755.1,0.0,-0.98931,1e-05,2.14283]
[1776615123188,49.45,75755.1,0.0,-0.98931,1e-05,2.14283]
[1776615125514,49.45,75755.35,0.0,-0.9893,1e-05,2.14336]
[1776615125688,49.45,75755.35,0.0,-0.9893,1e-05,2.14336]
[1776615125796,49.45,75747.17,0.0,-0.98937,1e-05,2.13258]
[1776615126847,49.45,75747.17,0.0,-0.98937,1e-05,2.13258]
[1776615126937,49.45,75747.17,0.0,-0.98937,1e-05,2.13258]
[1776615127040,49.45,75745.66,0.0,-0.98938,1e-05,2.13068]
[1776615128501,49.45,75739.17,0.0,-0.98942,1e-05,2.12213]
[1776615129734,49.45,75739.17,0.0,-0.98942,1e-05,2.12213]
[1776615129937,49.45,75739.17,0.0,-0.98942,1e-05,2.12213]
[1776615130038,49.45,75731.7,0.0,-0.98948,1e-05,2.11244]
[1776615131522,49.45,75736.8,0.0,-0.98944,1e-05,2.11937]
[1776615132746,49.45,75736.8,0.0,-0.98944,1e-05,2.11937]
[1776615132937,49.45,75736.8,0.0,-0.98944,1e-05,2.11937]
[1776615133038,49.46,75736.87,0.0,-0.98944,1e-05,2.11975]
[1776615134883,49.46,75736.51,0.0,-0.98944,1e-05,2.11927]
[1776615134914,49.46,75736.51,0.0,-0.98944,1e-05,2.11927]
[1776615135550,49.46,75729.21,0.0,-0.98949,1e-05,2.10983]
[1776615137563,49.46,75726.56,0.0,-0.98951,1e-05,2.10661]
[1776615140128,49.46,75727.28,0.0,-0.9895,1e-05,2.10772]
[1776615140495,49.46,75728.59,0.0,-0.98949,1e-05,2.10976]
[1776615140687,49.46,75728.59,0.0,-0.98949,1e-05,2.10976]
[1776615140789,49.46,75728.97,0.0,-0.98949,1e-05,2.11041]
[1776615146627,49.46,75728.95,0.0,-0.98948,1e-05,2.11112]
[1776615147634,49.46,75725.59,0.0,-0.98951,1e-05,2.10681]
[1776615152669,49.47,75724.98,0.0,-0.98951,1e-05,2.10564]
[1776615158711,49.47,75724.88,0.0,-0.98951,1e-05,2.10643]
[1776615163746,49.48,75725.57,0.0,-0.9895,1e-05,2.10809]
[1776615169790,49.48,75724.31,0.0,-0.9895,1e-05,2.1073]
[1776615171805,49.48,75719.23,0.0,-0.98954,1e-05,2.10087]
[1776615172811,49.48,75708.87,0.0,-0.98962,1e-05,2.08737]
[1776615173819,49.48,75707.5,0.0,-0.98963,1e-05,2.08575]
[1776615178854,49.49,75707.59,0.0,-0.98962,1e-05,2.08678]
[1776615180868,49.49,75704.27,0.0,-0.98964,1e-05,2.08279]
[1776615181875,49.49,75707.68,0.0,-0.98962,1e-05,2.08746]
[1776615186910,49.49,75709.2,0.0,-0.9896,1e-05,2.09035]
[1776615189931,49.49,75713.47,0.0,-0.98956,1e-05,2.0965]
[1776615192951,49.5,75719.19,0.0,-0.98952,1e-05,2.10456]
[1776615197987,49.5,75719.56,0.0,-0.98951,1e-05,2.10581]
[1776615200001,49.5,75716.16,0.0,-0.98954,1e-05,2.10163]
[1776615205035,49.5,75716.89,0.0,-0.98953,1e-05,2.1034]
[1776615208057,49.51,75710.14,0.0,-0.98957,1e-05,2.09498]
[1776615211080,49.51,75708.32,0.0,-0.98959,1e-05,2.09183]
[1776615216115,49.51,75707.12,0.0,-0.98959,1e-05,2.09116]
[1776615221150,49.52,75704.12,0.0,-0.98961,1e-05,2.08813]
[1776615223166,49.52,75696.14,0.0,-0.98967,1e-05,2.07804]
[1776615224186,49.52,75696.14,0.0,-0.98967,1e-05,2.07804]
[1776615224436,49.52,75696.14,0.0,-0.98967,1e-05,2.07804]
[1776615224241,49.52,75695.51,0.0,-0.98967,1e-05,2.07742]
[1776615227653,49.52,75695.06,0.0,-0.98967,1e-05,2.07745]
[1776615227690,49.52,75695.06,0.0,-0.98967,1e-05,2.07745]
[1776615228200,49.52,75694.36,0.0,-0.98967,1e-05,2.07674]
[1776615231221,49.53,75704.12,0.0,-0.9896,1e-05,2.09017]
[1776615232228,49.53,75704.38,0.0,-0.9896,1e-05,2.09069]
[1776615232613,49.53,75704.38,0.0,-0.9896,1e-05,2.09069]
[1776615232694,49.53,75704.38,0.0,-0.9896,1e-05,2.09069]
[1776615233239,49.53,75704.42,0.0,-0.98959,1e-05,2.09093]
[1776615238271,49.53,75706.84,0.0,-0.98957,1e-05,2.09501]
[1776615239693,49.53,75707.57,0.0,-0.98956,1e-05,2.09615]
[1776615243307,49.54,75716.87,0.0,-0.98949,1e-05,2.10913]
[1776615244074,49.54,75716.87,0.0,-0.98949,1e-05,2.10913]
[1776615244193,49.54,75716.87,0.0,-0.98949,1e-05,2.10913]
[1776615244477,49.54,75716.87,0.0,-0.98949,1e-05,2.10913]
[1776615244314,49.54,75717.63,0.0,-0.98949,1e-05,2.11029]
[1776615244691,49.54,75717.63,0.0,-0.98949,1e-05,2.11029]
[1776615249876,49.54,75718.94,0.0,-0.98947,1e-05,2.11278]
[1776615249941,49.54,75718.94,0.0,-0.98947,1e-05,2.11278]
[1776615250265,49.54,75718.94,0.0,-0.98947,1e-05,2.11278]
[1776615250439,49.54,75718.94,0.0,-0.98947,1e-05,2.11278]
[1776615250356,49.54,75718.83,0.0,-0.98947,1e-05,2.11277]
[1776615253922,49.54,75719.89,0.0,-0.98946,1e-05,2.1146]
[1776615253936,49.54,75719.89,0.0,-0.98946,1e-05,2.1146]
[1776615254199,49.54,75719.89,0.0,-0.98946,1e-05,2.1146]
[1776615254435,49.54,75719.89,0.0,-0.98946,1e-05,2.1146]
[1776615254384,49.54,75720.01,0.0,-0.98946,1e-05,2.1149]
[1776615259418,49.55,75718.45,0.0,-0.98947,1e-05,2.1135]
[1776615261766,49.55,75717.11,0.0,-0.98948,1e-05,2.11199]
[1776615261937,49.55,75717.11,0.0,-0.98948,1e-05,2.11199]
[1776615262440,49.55,75714.68,0.0,-0.98949,1e-05,2.1089]
[1776615262937,49.55,75714.68,0.0,-0.98949,1e-05,2.1089]
[1776615263123,49.55,75714.68,0.0,-0.98949,1e-05,2.1089]
[1776615263447,49.55,75722.1,0.0,-0.98944,1e-05,2.11888]
[1776615264453,49.55,75720.71,0.0,-0.98945,1e-05,2.11716]
[1776615266788,49.55,75720.45,0.0,-0.98945,1e-05,2.11706]
[1776615272510,49.55,75721.05,0.0,-0.98944,1e-05,2.11732]
[1776615274890,49.55,75720.21,0.0,-0.98945,1e-05,2.11646]
[1776615274936,49.55,75720.21,0.0,-0.98945,1e-05,2.11646]
[1776615277545,49.55,75709.53,0.0,-0.98953,1e-05,2.1027]
[1776615278552,49.56,75707.53,0.0,-0.98954,1e-05,2.10022]
[1776615279559,49.56,75698.85,0.0,-0.9896,1e-05,2.08895]
[1776615280609,49.56,75698.85,0.0,-0.9896,1e-05,2.08895]
[1776615280705,49.56,75698.85,0.0,-0.9896,1e-05,2.08895]
[1776615281356,49.56,75698.85,0.0,-0.9896,1e-05,2.08895]
[1776615281438,49.56,75698.85,0.0,-0.9896,1e-05,2.08895]
[1776615281524,49.56,75699.07,0.0,-0.9896,1e-05,2.08959]
[1776615284594,49.56,75695.86,0.0,-0.98962,1e-05,2.08591]
[1776615286607,49.56,75700.04,0.0,-0.98959,1e-05,2.09178]
[1776615287827,49.56,75700.04,0.0,-0.98959,1e-05,2.09178]
[1776615287938,49.56,75700.04,0.0,-0.98959,1e-05,2.09178]
[1776615288363,49.56,75700.04,0.0,-0.98959,1e-05,2.09178]
[1776615288436,49.56,75700.04,0.0,-0.98959,1e-05,2.09178]
[1776615288537,49.56,75699.97,0.0,-0.98959,1e-05,2.09204]
[1776615293657,49.57,75698.38,0.0,-0.98959,1e-05,2.09083]
[1776615295739,49.57,75698.41,0.0,-0.98959,1e-05,2.09105]
[1776615295936,49.57,75698.41,0.0,-0.98959,1e-05,2.09105]
[1776615296197,49.57,75698.41,0.0,-0.98959,1e-05,2.09105]
[1776615296436,49.57,75698.41,0.0,-0.98959,1e-05,2.09105]
[1776615296538,49.57,75702.21,0.0,-0.98956,1e-05,2.09641]
[1776615301714,49.57,75701.61,0.0,-0.98956,1e-05,2.09645]
[1776615302637,49.57,75701.61,0.0,-0.98956,1e-05,2.09645]
[1776615302692,49.57,75701.61,0.0,-0.98956,1e-05,2.09645]
[1776615302815,49.57,75701.61,0.0,-0.98956,1e-05,2.09645]
[1776615302937,49.57,75701.61,0.0,-0.98956,1e-05,2.09645]
[1776615303038,49.57,75701.5,0.0,-0.98956,1e-05,2.09665]
[1776615303728,49.57,75692.93,0.0,-0.98962,1e-05,2.08538]
[1776615304735,49.58,75685.46,0.0,-0.98968,1e-05,2.07577]
[1776615305742,49.58,75688.94,0.0,-0.98965,1e-05,2.08051]
[1776615306721,49.58,75688.94,0.0,-0.98965,1e-05,2.08051]
[1776615306939,49.58,75688.94,0.0,-0.98965,1e-05,2.08051]
[1776615306981,49.58,75688.6,0.0,-0.98965,1e-05,2.08047]
[1776615307756,49.58,75688.6,0.0,-0.98965,1e-05,2.08047]
[1776615307940,49.58,75688.6,0.0,-0.98965,1e-05,2.08047]
[1776615307977,49.58,75693.85,0.0,-0.98961,1e-05,2.08755]
[1776615310777,49.58,75695.34,0.0,-0.9896,1e-05,2.08987]
[1776615313911,49.58,75695.5,0.0,-0.98959,1e-05,2.09044]
[1776615313943,49.58,75695.5,0.0,-0.98959,1e-05,2.09044]
[1776615314170,49.58,75695.5,0.0,-0.98959,1e-05,2.09044]
[1776615314193,49.58,75695.5,0.0,-0.98959,1e-05,2.09044]
[1776615314271,49.58,75695.39,0.0,-0.98959,1e-05,2.09065]
[1776615319840,49.59,75694.83,0.0,-0.98959,1e-05,2.09097]
[1776615320851,49.59,75702.61,0.0,-0.98953,1e-05,2.10121]
[1776615321854,49.59,75707.18,0.0,-0.9895,1e-05,2.10758]
[1776615324560,49.59,75708.67,0.0,-0.98949,1e-05,2.1097]
[1776615324567,49.59,75706.0,0.0,-0.98951,1e-05,2.10631]
[1776615324837,49.59,75706.0,0.0,-0.98951,1e-05,2.10631]
[1776615327697,49.59,75709.38,0.0,-0.98948,1e-05,2.11121]
[1776615327896,49.59,75714.42,0.0,-0.98944,1e-05,2.11803]
[1776615331025,49.59,75715.8,0.0,-0.98943,1e-05,2.12011]
[1776615331189,49.59,75715.8,0.0,-0.98943,1e-05,2.12011]
[1776615331250,49.59,75715.8,0.0,-0.98943,1e-05,2.12011]
[1776615331436,49.59,75715.8,0.0,-0.98943,1e-05,2.12011]
[1776615331457,49.59,75717.46,0.0,-0.98942,1e-05,2.12114]
[1776615334944,49.6,75726.66,0.0,-0.98935,1e-05,2.13387]
[1776615335952,49.6,75728.51,0.0,-0.98934,1e-05,2.13644]
[1776615337400,49.6,75728.51,0.0,-0.98934,1e-05,2.13644]
[1776615337443,49.6,75728.51,0.0,-0.98934,1e-05,2.13644]
[1776615337499,49.6,75728.28,0.0,-0.98934,1e-05,2.13622]
[1776615337686,49.6,75728.28,0.0,-0.98934,1e-05,2.13622]
[1776615337940,49.6,75728.28,0.0,-0.98934,1e-05,2.13622]
[1776615338973,49.6,75733.08,0.0,-0.9893,1e-05,2.14283]
[1776615342469,49.6,75732.3,0.0,-0.9893,1e-05,2.14195]
[1776615342482,49.6,75732.09,0.0,-0.98931,1e-05,2.14175]
[1776615342689,49.6,75732.09,0.0,-0.98931,1e-05,2.14175]
[1776615342712,49.6,75732.09,0.0,-0.98931,1e-05,2.14175]
[1776615342943,49.6,75732.09,0.0,-0.98931,1e-05,2.14175]
[1776615346022,49.6,75740.48,0.0,-0.98924,1e-05,2.15337]
[1776615347028,49.6,75743.53,0.0,-0.98922,1e-05,2.15754]
[1776615348125,49.6,75743.53,0.0,-0.98922,1e-05,2.15754]
[1776615348186,49.6,75743.53,0.0,-0.98922,1e-05,2.15754]
[1776615348482,49.6,75743.53,0.0,-0.98922,1e-05,2.15754]
[1776615348544,49.6,75743.53,0.0,-0.98922,1e-05,2.1576]
[1776615348691,49.6,75743.53,0.0,-0.98922,1e-05,2.1576]
[1776615353071,49.6,75740.44,0.0,-0.98924,1e-05,2.15374]
[1776615354029,49.6,75740.44,0.0,-0.98924,1e-05,2.15374]
[1776615354086,49.6,75740.44,0.0,-0.98924,1e-05,2.15374]
[1776615354200,49.6,75740.44,0.0,-0.98924,1e-05,2.15374]
[1776615354232,49.6,75741.1,0.0,-0.98923,1e-05,2.1547]
[1776615359588,49.6,75744.13,0.0,-0.98921,1e-05,2.15904]
[1776615359590,49.6,75748.99,0.0,-0.98917,1e-05,2.16565]
[1776615359697,49.6,75748.99,0.0,-0.98917,1e-05,2.16565]
[1776615360121,49.6,75754.28,0.0,-0.98913,1e-05,2.17286]
[1776615361128,49.6,75758.43,0.0,-0.9891,1e-05,2.17852]
[1776615362135,49.6,75772.25,0.0,-0.98899,1e-05,2.19736]
[1776615363142,49.6,75786.78,0.0,-0.98888,1e-05,2.21728]
[1776615364149,49.6,75790.1,0.0,-0.98885,1e-05,2.22181]
[1776615369184,49.6,75783.23,0.0,-0.98891,1e-05,2.21207]
[1776615370197,49.6,75769.42,0.0,-0.98902,1e-05,2.19312]
[1776615371203,49.6,75764.67,0.0,-0.98905,1e-05,2.18664]
[1776615374224,49.6,75755.83,0.0,-0.98912,1e-05,2.17465]
[1776615375231,49.6,75754.19,0.0,-0.98913,1e-05,2.17245]
[1776615376872,49.6,75754.43,0.0,-0.98913,1e-05,2.17281]
[1776615377245,49.6,75749.88,0.0,-0.98917,1e-05,2.16668]
[1776615378194,49.6,75749.88,0.0,-0.98917,1e-05,2.16668]
[1776615382114,49.6,75750.41,0.0,-0.98916,1e-05,2.16758]
[1776615382193,49.6,75750.41,0.0,-0.98916,1e-05,2.16758]
[1776615382280,49.6,75750.27,0.0,-0.98916,1e-05,2.16743]
[1776615385809,49.61,75750.15,0.0,-0.98916,1e-05,2.1674]
[1776615385939,49.61,75750.15,0.0,-0.98916,1e-05,2.1674]
[1776615391344,49.61,75749.6,0.0,-0.98917,1e-05,2.16562]
[1776615393358,49.61,75760.38,0.0,-0.98909,1e-05,2.18032]
[1776615394365,49.61,75765.37,0.0,-0.98905,1e-05,2.18713]
[1776615395527,49.61,75765.37,0.0,-0.98905,1e-05,2.18713]
[1776615395534,49.61,75763.48,0.0,-0.98906,1e-05,2.18457]
[1776615395690,49.61,75763.48,0.0,-0.98906,1e-05,2.18457]
[1776615395707,49.61,75763.48,0.0,-0.98906,1e-05,2.18457]
[1776615395936,49.61,75763.48,0.0,-0.98906,1e-05,2.18457]
[1776615398590,49.61,75766.73,0.0,-0.98904,1e-05,2.18903]
[1776615398625,49.61,75766.84,0.0,-0.98904,1e-05,2.18919]
[1776615398692,49.61,75766.84,0.0,-0.98904,1e-05,2.18919]
[1776615400407,49.61,75772.75,0.0,-0.98899,1e-05,2.19728]
[1776615401042,49.61,75772.75,0.0,-0.98899,1e-05,2.19728]
[1776615401194,49.61,75772.75,0.0,-0.98899,1e-05,2.19728]
[1776615406448,49.61,75774.43,0.0,-0.98898,1e-05,2.19956]
[1776615409470,49.61,75781.83,0.0,-0.98892,1e-05,2.20968]
[1776615409972,49.61,75781.83,0.0,-0.98892,1e-05,2.20968]
[1776615410094,49.61,75781.83,0.0,-0.98892,1e-05,2.20968]
[1776615410187,49.61,75781.83,0.0,-0.98892,1e-05,2.20968]
[1776615410482,49.61,75780.89,0.0,-0.98893,1e-05,2.20837]
[1776615411490,49.61,75776.81,0.0,-0.98896,1e-05,2.20275]
[1776615412231,49.61,75776.81,0.0,-0.98896,1e-05,2.20275]
[1776615412334,49.61,75776.81,0.0,-0.98896,1e-05,2.20275]
[1776615412437,49.61,75776.81,0.0,-0.98896,1e-05,2.20275]
[1776615412500,49.61,75775.96,0.0,-0.98897,1e-05,2.20158]
[1776615414516,49.61,75770.72,0.0,-0.98901,1e-05,2.19439]
[1776615415329,49.61,75770.72,0.0,-0.98901,1e-05,2.19439]
[1776615415440,49.61,75770.72,0.0,-0.98901,1e-05,2.19439]
[1776615415541,49.61,75770.72,0.0,-0.98901,1e-05,2.19439]
[1776615415643,49.61,75765.67,0.0,-0.98905,1e-05,2.18751]
[1776615415688,49.61,75765.67,0.0,-0.98905,1e-05,2.18751]
[1776615417541,49.61,75749.65,0.0,-0.98917,1e-05,2.16581]
[1776615418544,49.61,75751.96,0.0,-0.98915,1e-05,2.16898]
[1776615419081,49.61,75751.96,0.0,-0.98915,1e-05,2.16898]
[1776615419193,49.61,75751.96,0.0,-0.98915,1e-05,2.16898]
[1776615419303,49.61,75751.96,0.0,-0.98915,1e-05,2.16898]
[1776615419435,49.61,75751.96,0.0,-0.98915,1e-05,2.16898]
[1776615419551,49.61,75752.1,0.0,-0.98915,1e-05,2.16922]
[1776615420558,49.61,75759.09,0.0,-0.9891,1e-05,2.17874]
[1776615421065,49.61,75759.09,0.0,-0.9891,1e-05,2.17874]
[1776615421192,49.61,75759.09,0.0,-0.9891,1e-05,2.17874]
[1776615421565,49.61,75765.99,0.0,-0.98904,1e-05,2.18815]
[1776615422034,49.61,75765.99,0.0,-0.98904,1e-05,2.18815]
[1776615422201,49.61,75765.99,0.0,-0.98904,1e-05,2.18815]
[1776615422572,49.61,75770.44,0.0,-0.98901,1e-05,2.19423]
[1776615423590,49.61,75770.44,0.0,-0.98901,1e-05,2.19423]
[1776615423643,49.61,75770.44,0.0,-0.98901,1e-05,2.19423]
[1776615423627,49.61,75778.2,0.0,-0.98895,1e-05,2.20485]
[1776615423692,49.61,75778.2,0.0,-0.98895,1e-05,2.20485]
[1776615424586,49.61,75778.0,0.0,-0.98895,1e-05,2.20456]
[1776615428614,49.61,75772.72,0.0,-0.98899,1e-05,2.19727]
[1776615429730,49.61,75772.38,0.0,-0.98899,1e-05,2.1968]
[1776615429892,49.61,75772.38,0.0,-0.98899,1e-05,2.1968]
[1776615429942,49.61,75772.38,0.0,-0.98899,1e-05,2.1968]
[1776615430628,49.61,75772.34,0.0,-0.98899,1e-05,2.19675]
[1776615433593,49.61,75772.59,0.0,-0.98899,1e-05,2.19709]
[1776615433688,49.61,75772.59,0.0,-0.98899,1e-05,2.19709]
[1776615433651,49.61,75770.58,0.0,-0.98901,1e-05,2.19434]
[1776615433942,49.61,75770.58,0.0,-0.98901,1e-05,2.19434]
[1776615436671,49.61,75763.57,0.0,-0.98906,1e-05,2.18482]
[1776615437678,49.61,75754.11,0.0,-0.98913,1e-05,2.172]
[1776615437946,49.61,75754.11,0.0,-0.98913,1e-05,2.172]
[1776615438099,49.61,75754.11,0.0,-0.98913,1e-05,2.172]
[1776615438195,49.61,75754.11,0.0,-0.98913,1e-05,2.172]
[1776615438685,49.61,75751.63,0.0,-0.98915,1e-05,2.16869]
[1776615446741,49.61,75752.49,0.0,-0.98914,1e-05,2.17026]
[1776615447899,49.61,75752.49,0.0,-0.98914,1e-05,2.17026]
[1776615447934,49.61,75752.49,0.0,-0.98914,1e-05,2.17026]
[1776615448093,49.61,75752.49,0.0,-0.98914,1e-05,2.17026]
[1776615448193,49.61,75752.49,0.0,-0.98914,1e-05,2.17026]
[1776615448294,49.61,75752.49,0.0,-0.98914,1e-05,2.17036]
[1776615449762,49.61,75746.73,0.0,-0.98919,1e-05,2.16263]
[1776615450845,49.61,75746.73,0.0,-0.98919,1e-05,2.16263]
[1776615450934,49.61,75746.73,0.0,-0.98919,1e-05,2.16263]
[1776615450944,49.61,75745.29,0.0,-0.9892,1e-05,2.16075]
[1776615457094,49.61,75747.51,0.0,-0.98919,1e-05,2.16275]
[1776615457191,49.61,75747.51,0.0,-0.98919,1e-05,2.16275]
[1776615458825,49.61,75744.35,0.0,-0.98921,1e-05,2.15866]
[1776615460632,49.61,75744.35,0.0,-0.98921,1e-05,2.15866]
[1776615460688,49.61,75744.35,0.0,-0.98921,1e-05,2.15866]
[1776615460697,49.61,75744.35,0.0,-0.98921,1e-05,2.15866]
[1776615460712,49.61,75742.58,0.0,-0.98922,1e-05,2.15641]
[1776615460937,49.61,75742.58,0.0,-0.98922,1e-05,2.15641]
[1776615466247,49.61,75742.34,0.0,-0.98922,1e-05,2.15637]
[1776615466299,49.61,75742.34,0.0,-0.98922,1e-05,2.15637]
[1776615466443,49.61,75742.34,0.0,-0.98922,1e-05,2.15637]
[1776615466468,49.61,75749.28,0.0,-0.98917,1e-05,2.16587]
[1776615467888,49.62,75750.03,0.0,-0.98916,1e-05,2.16693]
[1776615472239,49.62,75749.92,0.0,-0.98916,1e-05,2.16693]
[1776615472410,49.62,75749.92,0.0,-0.98916,1e-05,2.16693]
[1776615472437,49.62,75749.92,0.0,-0.98916,1e-05,2.16693]
[1776615472460,49.62,75737.33,0.0,-0.98926,1e-05,2.15006]
[1776615472923,49.62,75732.76,0.0,-0.98929,1e-05,2.14393]
[1776615473937,49.62,75730.69,0.0,-0.98931,1e-05,2.14123]
[1776615474837,49.62,75730.69,0.0,-0.98931,1e-05,2.14123]
[1776615474939,49.62,75730.69,0.0,-0.98931,1e-05,2.14123]
[1776615475044,49.62,75730.69,0.0,-0.98931,1e-05,2.14123]
[1776615475191,49.62,75730.69,0.0,-0.98931,1e-05,2.14123]
[1776615475261,49.62,75726.79,0.0,-0.98933,1e-05,2.1362]
[1776615475951,49.62,75718.1,0.0,-0.9894,1e-05,2.12461]
[1776615476958,49.62,75708.67,0.0,-0.98947,1e-05,2.1122]
[1776615477965,49.62,75708.11,0.0,-0.98947,1e-05,2.11157]
[1776615478767,49.62,75708.11,0.0,-0.98947,1e-05,2.11157]
[1776615478940,49.62,75708.11,0.0,-0.98947,1e-05,2.11157]
[1776615478972,49.62,75708.15,0.0,-0.98947,1e-05,2.11177]
[1776615482373,49.62,75709.01,0.0,-0.98946,1e-05,2.11319]
[1776615482435,49.62,75709.01,0.0,-0.98946,1e-05,2.11319]
[1776615482498,49.62,75718.72,0.0,-0.98939,1e-05,2.12637]
[1776615484667,49.62,75719.68,0.0,-0.98938,1e-05,2.12765]
[1776615484687,49.62,75719.68,0.0,-0.98938,1e-05,2.12765]
[1776615484672,49.62,75717.28,0.0,-0.9894,1e-05,2.12468]
[1776615485311,49.62,75717.28,0.0,-0.9894,1e-05,2.12468]
[1776615485436,49.62,75717.28,0.0,-0.9894,1e-05,2.12468]
[1776615485538,49.62,75713.08,0.0,-0.98943,1e-05,2.11922]
[1776615486023,49.62,75710.52,0.0,-0.98945,1e-05,2.11582]
[1776615488041,49.62,75707.7,0.0,-0.98947,1e-05,2.11234]
[1776615489596,49.62,75707.7,0.0,-0.98947,1e-05,2.11234]
[1776615489693,49.62,75707.7,0.0,-0.98947,1e-05,2.11234]
[1776615489647,49.63,75693.43,0.0,-0.98957,1e-05,2.09378]
[1776615490308,49.63,75693.43,0.0,-0.98957,1e-05,2.09378]
[1776615490435,49.63,75693.43,0.0,-0.98957,1e-05,2.09378]
[1776615490469,49.63,75692.88,0.0,-0.98957,1e-05,2.09323]
[1776615492066,49.63,75685.5,0.0,-0.98963,1e-05,2.08372]
[1776615493520,49.63,75685.5,0.0,-0.98963,1e-05,2.08372]
[1776615493690,49.63,75685.5,0.0,-0.98963,1e-05,2.08372]
[1776615493718,49.63,75683.83,0.0,-0.98964,1e-05,2.08189]
[1776615499115,49.63,75676.32,0.0,-0.98969,1e-05,2.07322]
[1776615500122,49.63,75676.36,0.0,-0.98968,1e-05,2.07348]
[1776615501129,49.63,75682.31,0.0,-0.98964,1e-05,2.08146]
[1776615502670,49.63,75682.31,0.0,-0.98964,1e-05,2.08146]
[1776615502688,49.63,75682.31,0.0,-0.98964,1e-05,2.08146]
[1776615503888,49.64,75684.84,0.0,-0.98962,1e-05,2.08515]
[1776615503935,49.64,75684.84,0.0,-0.98962,1e-05,2.08515]
[1776615504150,49.64,75684.27,0.0,-0.98962,1e-05,2.08459]
[1776615508934,49.64,75685.7,0.0,-0.98961,1e-05,2.08722]
[1776615509195,49.64,75685.7,0.0,-0.98961,1e-05,2.08722]
[1776615516234,49.65,75688.29,0.0,-0.98959,1e-05,2.09078]
[1776615521289,49.65,75688.04,0.0,-0.98959,1e-05,2.09099]
[1776615521381,49.65,75683.33,0.0,-0.98962,1e-05,2.08517]
[1776615521935,49.65,75683.33,0.0,-0.98962,1e-05,2.08517]
[1776615521943,49.65,75683.33,0.0,-0.98962,1e-05,2.08517]
[1776615522195,49.65,75683.33,0.0,-0.98962,1e-05,2.08517]
[1776615522276,49.65,75680.73,0.0,-0.98964,1e-05,2.08195]
[1776615523489,49.65,75680.73,0.0,-0.98964,1e-05,2.08195]
[1776615523689,49.65,75680.73,0.0,-0.98964,1e-05,2.08195]
[1776615523735,49.65,75674.02,0.0,-0.98968,1e-05,2.07338]
[1776615524290,49.65,75673.55,0.0,-0.98969,1e-05,2.07298]
[1776615525297,49.65,75667.02,0.0,-0.98973,1e-05,2.06469]
[1776615526761,49.65,75667.02,0.0,-0.98973,1e-05,2.06469]
[1776615526937,49.66,75665.39,0.0,-0.98974,1e-05,2.0628]
[1776615527951,49.66,75665.29,0.0,-0.98974,1e-05,2.0629]
[1776615528188,49.66,75665.29,0.0,-0.98974,1e-05,2.0629]
[1776615528318,49.66,75662.63,0.0,-0.98976,1e-05,2.05967]
[1776615531339,49.66,75645.28,0.0,-0.98988,1e-05,2.03796]
[1776615532346,49.66,75646.65,0.0,-0.98987,1e-05,2.03999]
[1776615534359,49.66,75651.31,0.0,-0.98983,1e-05,2.04653]
[1776615535040,49.66,75651.31,0.0,-0.98983,1e-05,2.04653]
[1776615535187,49.66,75651.31,0.0,-0.98983,1e-05,2.04653]
[1776615540401,49.67,75651.16,0.0,-0.98983,1e-05,2.04785]
[1776615543423,49.67,75657.86,0.0,-0.98977,1e-05,2.05726]
[1776615545437,49.68,75644.94,0.0,-0.98986,1e-05,2.04106]
[1776615546134,49.68,75644.94,0.0,-0.98986,1e-05,2.04106]
[1776615546187,49.68,75644.94,0.0,-0.98986,1e-05,2.04106]
[1776615546448,49.68,75647.22,0.0,-0.98985,1e-05,2.04426]
[1776615547451,49.68,75631.58,0.0,-0.98996,1e-05,2.02444]
[1776615548750,49.68,75631.58,0.0,-0.98996,1e-05,2.02444]
[1776615548802,49.68,75632.38,0.0,-0.98995,1e-05,2.02575]
[1776615548936,49.68,75632.38,0.0,-0.98995,1e-05,2.02575]
[1776615550468,49.68,75632.41,0.0,-0.98995,1e-05,2.02608]
[1776615550692,49.68,75632.41,0.0,-0.98995,1e-05,2.02608]
[1776615550781,49.68,75632.37,0.0,-0.98995,1e-05,2.02631]
[1776615554562,49.69,75631.6,0.0,-0.98995,1e-05,2.02618]
[1776615554689,49.69,75631.6,0.0,-0.98995,1e-05,2.02618]
[1776615555509,49.69,75635.61,0.0,-0.98991,1e-05,2.03188]
[1776615559784,49.69,75636.09,0.0,-0.98991,1e-05,2.03331]
[1776615559793,49.69,75635.54,0.0,-0.98991,1e-05,2.03288]
[1776615559938,49.69,75635.54,0.0,-0.98991,1e-05,2.03288]
[1776615561523,49.69,75635.35,0.0,-0.98991,1e-05,2.0329]
[1776615561692,49.69,75635.35,0.0,-0.98991,1e-05,2.0329]
[1776615565579,49.7,75643.07,0.0,-0.98985,1e-05,2.04416]
[1776615566005,49.7,75643.07,0.0,-0.98985,1e-05,2.04416]
[1776615566195,49.7,75643.07,0.0,-0.98985,1e-05,2.04416]
[1776615568601,49.7,75656.36,0.0,-0.98975,1e-05,2.06208]
[1776615568883,49.7,75656.36,0.0,-0.98975,1e-05,2.06208]
[1776615568934,49.7,75656.36,0.0,-0.98975,1e-05,2.06208]
[1776615569608,49.7,75664.83,0.0,-0.98968,1e-05,2.07332]
[1776615570616,49.71,75666.27,0.0,-0.98967,1e-05,2.07539]
[1776615572800,49.71,75666.52,0.0,-0.98967,1e-05,2.07464]
[1776615572934,49.71,75666.84,0.0,-0.98967,1e-05,2.07526]
[1776615573747,49.71,75666.84,0.0,-0.98967,1e-05,2.07526]
[1776615573637,49.71,75667.66,0.0,-0.98966,1e-05,2.07652]
[1776615573936,49.71,75667.66,0.0,-0.98966,1e-05,2.07652]
[1776615577664,49.71,75662.98,0.0,-0.98969,1e-05,2.0712]
[1776615578672,49.71,75658.36,0.0,-0.98973,1e-05,2.06539]
[1776615580782,49.71,75656.44,0.0,-0.98974,1e-05,2.06311]
[1776615580800,49.71,75655.77,0.0,-0.98974,1e-05,2.06246]
[1776615580938,49.71,75655.77,0.0,-0.98974,1e-05,2.06246]
[1776615586728,49.72,75655.89,0.0,-0.98973,1e-05,2.06391]
[1776615589064,49.72,75656.56,0.0,-0.98973,1e-05,2.06521]
[1776615594304,49.73,75653.97,0.0,-0.98974,1e-05,2.06292]
[1776615594786,49.73,75639.88,0.0,-0.98984,1e-05,2.04492]
[1776615595793,49.73,75635.63,0.0,-0.98987,1e-05,2.0397]
[1776615596800,49.73,75639.54,0.0,-0.98984,1e-05,2.04499]
[1776615597788,49.73,75639.54,0.0,-0.98984,1e-05,2.04499]
[1776615600828,49.73,75646.93,0.0,-0.98978,1e-05,2.05527]
[1776615602844,49.74,75647.61,0.0,-0.98977,1e-05,2.05685]
[1776615608886,49.74,75647.99,0.0,-0.98976,1e-05,2.05871]
[1776615611889,49.74,75647.97,0.0,-0.98976,1e-05,2.05913]
[1776615611936,49.74,75647.97,0.0,-0.98976,1e-05,2.05913]
[1776615612036,49.75,75648.5,0.0,-0.98975,1e-05,2.06005]
[1776615616942,49.75,75652.63,0.0,-0.98972,1e-05,2.06653]
[1776615617940,49.75,75652.63,0.0,-0.98972,1e-05,2.06653]
[1776615620970,49.75,75663.41,0.0,-0.98964,1e-05,2.08141]
[1776615621937,49.75,75663.41,0.0,-0.98964,1e-05,2.08141]
[1776615621977,49.75,75664.28,0.0,-0.98963,1e-05,2.08273]
[1776615623194,49.75,75664.28,0.0,-0.98963,1e-05,2.08273]
[1776615623437,49.75,75664.28,0.0,-0.98963,1e-05,2.08273]
[1776615623518,49.76,75662.17,0.0,-0.98964,1e-05,2.08016]
[1776615628022,49.76,75651.21,0.0,-0.98972,1e-05,2.06687]
[1776615629029,49.76,75653.52,0.0,-0.9897,1e-05,2.07008]
[1776615630029,49.76,75653.52,0.0,-0.9897,1e-05,2.07008]
[1776615630190,49.76,75653.52,0.0,-0.9897,1e-05,2.07008]
[1776615630291,49.76,75648.06,0.0,-0.98974,1e-05,2.0632]
[1776615631042,49.76,75653.47,0.0,-0.9897,1e-05,2.06917]
[1776615632010,49.76,75653.47,0.0,-0.9897,1e-05,2.06917]
[1776615632187,49.76,75653.47,0.0,-0.9897,1e-05,2.06917]
[1776615632289,49.76,75654.92,0.0,-0.98969,1e-05,2.07126]
[1776615637803,49.77,75656.2,0.0,-0.98968,1e-05,2.07376]
[1776615638092,49.77,75663.02,0.0,-0.98962,1e-05,2.08306]
[1776615640865,49.77,75663.13,0.0,-0.98962,1e-05,2.08375]
[1776615641113,49.77,75651.61,0.0,-0.9897,1e-05,2.06875]
[1776615642120,49.77,75653.17,0.0,-0.98969,1e-05,2.07098]
[1776615643939,49.77,75653.54,0.0,-0.98969,1e-05,2.07167]
[1776615644420,49.77,75653.54,0.0,-0.98969,1e-05,2.07167]
[1776615644437,49.77,75653.54,0.0,-0.98969,1e-05,2.07167]
[1776615644521,49.77,75651.64,0.0,-0.9897,1e-05,2.0694]
[1776615650175,49.78,75648.1,0.0,-0.98972,1e-05,2.06605]
[1776615652378,49.78,75647.37,0.0,-0.98972,1e-05,2.06532]
[1776615652441,49.78,75647.37,0.0,-0.98972,1e-05,2.06532]
[1776615658232,49.79,75648.57,0.0,-0.98971,1e-05,2.06837]
[1776615659960,49.79,75649.66,0.0,-0.9897,1e-05,2.07]
[1776615660053,49.79,75649.66,0.0,-0.9897,1e-05,2.07]
[1776615660189,49.79,75649.66,0.0,-0.9897,1e-05,2.07]
[1776615660247,49.79,75649.41,0.0,-0.9897,1e-05,2.06988]
[1776615662267,49.79,75655.79,0.0,-0.98965,1e-05,2.07861]
[1776615663274,49.79,75658.91,0.0,-0.98963,1e-05,2.08287]
[1776615665323,49.79,75658.91,0.0,-0.98963,1e-05,2.08287]
[1776615665374,49.79,75658.91,0.0,-0.98963,1e-05,2.08287]
[1776615665436,49.79,75658.91,0.0,-0.98963,1e-05,2.08287]
[1776615665537,49.79,75659.25,0.0,-0.98962,1e-05,2.08369]
[1776615669316,49.8,75655.78,0.0,-0.98964,1e-05,2.07989]
[1776615671448,49.8,75655.49,0.0,-0.98964,1e-05,2.0797]
[1776615671495,49.8,75655.49,0.0,-0.98964,1e-05,2.0797]
[1776615671690,49.8,75655.49,0.0,-0.98964,1e-05,2.0797]
[1776615671780,49.8,75650.3,0.0,-0.98968,1e-05,2.07333]
[1776615677372,49.8,75641.11,0.0,-0.98974,1e-05,2.0624]
[1776615678998,49.8,75641.8,0.0,-0.98973,1e-05,2.06352]
[1776615679043,49.8,75641.8,0.0,-0.98973,1e-05,2.06352]
[1776615679187,49.8,75641.8,0.0,-0.98973,1e-05,2.06352]
[1776615679386,49.81,75641.96,0.0,-0.98973,1e-05,2.06394]
[1776615684422,49.81,75641.69,0.0,-0.98973,1e-05,2.06467]
[1776615686436,49.81,75632.06,0.0,-0.98979,1e-05,2.05265]
[1776615687443,49.81,75632.21,0.0,-0.98979,1e-05,2.05308]
[1776615689457,49.81,75628.59,0.0,-0.98981,1e-05,2.04889]
[1776615691471,49.82,75624.32,0.0,-0.98985,1e-05,2.04261]
[1776615693484,49.82,75615.07,0.0,-0.98991,1e-05,2.03125]
[1776615695498,49.82,75611.25,0.0,-0.98994,1e-05,2.02689]
[1776615697513,49.82,75617.92,0.0,-0.98989,1e-05,2.03597]
[1776615699364,49.83,75617.46,0.0,-0.98989,1e-05,2.03566]
[1776615699436,49.83,75617.46,0.0,-0.98989,1e-05,2.03566]
[1776615699492,49.83,75617.46,0.0,-0.98989,1e-05,2.03566]
[1776615699688,49.83,75617.46,0.0,-0.98989,1e-05,2.03566]
[1776615699789,49.83,75617.29,0.0,-0.98988,1e-05,2.03596]
[1776615705569,49.83,75613.86,0.0,-0.9899,1e-05,2.03289]
[1776615706576,49.83,75609.45,0.0,-0.98993,1e-05,2.02752]
[1776615707942,49.83,75609.45,0.0,-0.98993,1e-05,2.02752]
[1776615707999,49.84,75608.12,0.0,-0.98994,1e-05,2.02608]
[1776615708190,49.84,75608.12,0.0,-0.98994,1e-05,2.02608]
[1776615708589,49.84,75607.94,0.0,-0.98994,1e-05,2.02613]
[1776615713625,49.84,75617.98,0.0,-0.98986,1e-05,2.04036]
[1776615715464,49.84,75618.68,0.0,-0.98985,1e-05,2.04153]
[1776615715624,49.84,75618.68,0.0,-0.98985,1e-05,2.04153]
[1776615715688,49.84,75618.68,0.0,-0.98985,1e-05,2.04153]
[1776615715789,49.85,75618.71,0.0,-0.98985,1e-05,2.04207]
[1776615721681,49.85,75616.09,0.0,-0.98986,1e-05,2.04021]
[1776615722816,49.85,75616.09,0.0,-0.98986,1e-05,2.04021]
[1776615722879,49.85,75616.09,0.0,-0.98986,1e-05,2.04021]
[1776615722935,49.85,75616.09,0.0,-0.98986,1e-05,2.04021]
[1776615722884,49.85,75616.65,0.0,-0.98986,1e-05,2.04118]
[1776615723695,49.85,75621.56,0.0,-0.98982,1e-05,2.04749]
[1776615725709,49.86,75615.84,0.0,-0.98986,1e-05,2.04086]
[1776615726575,49.86,75615.84,0.0,-0.98986,1e-05,2.04086]
[1776615726670,49.86,75615.84,0.0,-0.98986,1e-05,2.04086]
[1776615726696,49.86,75615.84,0.0,-0.98986,1e-05,2.04086]
[1776615726716,49.86,75616.13,0.0,-0.98985,1e-05,2.04148]
[1776615729737,49.86,75608.06,0.0,-0.98991,1e-05,2.03191]
[1776615731097,49.86,75606.8,0.0,-0.98991,1e-05,2.03056]
[1776615731187,49.86,75606.8,0.0,-0.98991,1e-05,2.03056]
[1776615731759,49.86,75606.8,0.0,-0.98991,1e-05,2.03056]
[1776615731941,49.86,75606.8,0.0,-0.98991,1e-05,2.03056]
[1776615731949,49.86,75607.59,0.0,-0.98991,1e-05,2.03184]
[1776615735779,49.87,75599.36,0.0,-0.98996,1e-05,2.02241]
[1776615737792,49.87,75594.51,0.0,-0.98999,1e-05,2.0168]
[1776615738664,49.87,75594.51,0.0,-0.98999,1e-05,2.0168]
[1776615738689,49.87,75594.51,0.0,-0.98999,1e-05,2.0168]
[1776615738800,49.87,75594.75,0.0,-0.98999,1e-05,2.0174]
[1776615743835,49.88,75597.73,0.0,-0.98996,1e-05,2.02262]
[1776615744841,49.88,75593.25,0.0,-0.98999,1e-05,2.0172]
[1776615746856,49.88,75588.22,0.0,-0.99002,1e-05,2.01139]
[1776615748761,49.88,75587.05,0.0,-0.99003,1e-05,2.01021]
[1776615748937,49.88,75587.05,0.0,-0.99003,1e-05,2.01021]
[1776615750884,49.89,75595.93,0.0,-0.98996,1e-05,2.02237]
[1776615751891,49.89,75600.11,0.0,-0.98993,1e-05,2.02672]
[1776615752691,49.89,75600.11,0.0,-0.98993,1e-05,2.02672]
[1776615752800,49.89,75600.11,0.0,-0.98993,1e-05,2.02672]
[1776615752936,49.89,75600.11,0.0,-0.98993,1e-05,2.02672]
[1776615753009,49.89,75600.88,0.0,-0.98993,1e-05,2.02797]
[1776615758940,49.9,75609.38,0.0,-0.98986,1e-05,2.04044]
[1776615759946,49.9,75611.96,0.0,-0.98984,1e-05,2.04399]
[1776615761961,49.9,75621.78,0.0,-0.98976,1e-05,2.05711]
[1776615762696,49.9,75621.78,0.0,-0.98976,1e-05,2.05711]
[1776615762739,49.9,75621.78,0.0,-0.98976,1e-05,2.05711]
[1776615762935,49.9,75621.78,0.0,-0.98976,1e-05,2.05711]
[1776615762968,49.9,75622.55,0.0,-0.98976,1e-05,2.05832]
[1776615764982,49.9,75608.63,0.0,-0.98985,1e-05,2.04084]
[1776615765990,49.9,75608.63,0.0,-0.98985,1e-05,2.04084]
[1776615766038,49.91,75602.0,0.0,-0.9899,1e-05,2.0326]
[1776615766189,49.91,75602.0,0.0,-0.9899,1e-05,2.0326]
[1776615766865,49.91,75602.0,0.0,-0.9899,1e-05,2.0326]
[1776615766941,49.91,75602.0,0.0,-0.9899,1e-05,2.0326]
[1776615769010,49.91,75596.91,0.0,-0.98993,1e-05,2.02688]
[1776615769489,49.91,75596.91,0.0,-0.98993,1e-05,2.02688]
[1776615769589,49.91,75596.91,0.0,-0.98993,1e-05,2.02688]
[1776615770018,49.91,75598.25,0.0,-0.98992,1e-05,2.02886]
[1776615771024,49.91,75606.11,0.0,-0.98986,1e-05,2.03917]
[1776615772032,49.91,75607.02,0.0,-0.98986,1e-05,2.04058]
[1776615772197,49.91,75607.02,0.0,-0.98986,1e-05,2.04058]
[1776615777066,49.92,75602.19,0.0,-0.98988,1e-05,2.03562]
[1776615779046,49.92,75602.19,0.0,-0.98988,1e-05,2.03562]
[1776615778074,49.92,75598.54,0.0,-0.98991,1e-05,2.03121]
[1776615779194,49.92,75598.54,0.0,-0.98991,1e-05,2.03121]
[1776615779487,49.92,75598.54,0.0,-0.98991,1e-05,2.03121]
[1776615779693,49.92,75598.54,0.0,-0.98991,1e-05,2.03121]
[1776615779795,49.92,75596.71,0.0,-0.98992,1e-05,2.0294]
[1776615782102,49.92,75592.38,0.0,-0.98995,1e-05,2.0244]
[1776615783109,49.92,75591.02,0.0,-0.98995,1e-05,2.02294]
[1776615784477,49.92,75591.02,0.0,-0.98995,1e-05,2.02294]
[1776615784603,49.92,75591.02,0.0,-0.98995,1e-05,2.02294]
[1776615784693,49.92,75591.02,0.0,-0.98995,1e-05,2.02294]
[1776615784793,49.93,75590.54,0.0,-0.98995,1e-05,2.02288]
[1776615787137,49.93,75585.35,0.0,-0.98999,1e-05,2.01684]
[1776615790649,49.93,75584.66,0.0,-0.98999,1e-05,2.01653]
[1776615790687,49.93,75584.66,0.0,-0.98999,1e-05,2.01653]
[1776615790804,49.93,75584.66,0.0,-0.98999,1e-05,2.01653]
[1776615790937,49.93,75584.66,0.0,-0.98999,1e-05,2.01653]
[1776615790969,49.93,75584.66,0.0,-0.98999,1e-05,2.0171]
[1776615795370,49.94,75587.42,0.0,-0.98996,1e-05,2.02145]
[1776615795437,49.94,75587.42,0.0,-0.98996,1e-05,2.02145]
[1776615798214,49.94,75593.89,0.0,-0.98991,1e-05,2.0308]
[1776615799322,49.94,75593.89,0.0,-0.98991,1e-05,2.0308]
[1776615799420,49.94,75593.89,0.0,-0.98991,1e-05,2.0308]
[1776615799441,49.94,75593.89,0.0,-0.98991,1e-05,2.0308]
[1776615799543,49.94,75593.89,0.0,-0.98991,1e-05,2.03107]
[1776615800228,49.95,75607.04,0.0,-0.98981,1e-05,2.04817]
[1776615801235,49.95,75611.76,0.0,-0.98978,1e-05,2.05448]
[1776615802242,49.95,75615.98,0.0,-0.98975,1e-05,2.06015]
[1776615803325,49.95,75615.98,0.0,-0.98975,1e-05,2.06015]
[1776615803384,49.95,75615.98,0.0,-0.98975,1e-05,2.06015]
[1776615803435,49.95,75615.98,0.0,-0.98975,1e-05,2.06015]
[1776615803537,49.95,75616.94,0.0,-0.98974,1e-05,2.0616]
[1776615806270,49.95,75623.31,0.0,-0.98969,1e-05,2.07046]
[1776615807277,49.95,75634.49,0.0,-0.98961,1e-05,2.08519]
[1776615808284,49.95,75644.37,0.0,-0.98953,1e-05,2.09826]
[1776615809291,49.95,75646.19,0.0,-0.98952,1e-05,2.10079]
[1776615810298,49.95,75649.86,0.0,-0.98949,1e-05,2.10575]
[1776615815555,49.96,75647.55,0.0,-0.98951,1e-05,2.10197]
[1776615815561,49.96,75647.55,0.0,-0.98951,1e-05,2.10197]
[1776615815700,49.96,75647.55,0.0,-0.98951,1e-05,2.10197]
[1776615815801,49.96,75647.58,0.0,-0.98951,1e-05,2.10228]
[1776615821375,49.96,75647.56,0.0,-0.9895,1e-05,2.10295]
[1776615827417,49.96,75649.67,0.0,-0.98948,1e-05,2.10654]
[1776615830660,49.97,75650.29,0.0,-0.98948,1e-05,2.10762]
[1776615830689,49.97,75650.29,0.0,-0.98948,1e-05,2.10762]
[1776615830790,49.97,75650.11,0.0,-0.98948,1e-05,2.10752]
[1776615834468,49.97,75658.04,0.0,-0.98942,1e-05,2.11848]
[1776615835681,49.97,75658.04,0.0,-0.98942,1e-05,2.11848]
[1776615835695,49.97,75658.04,0.0,-0.98942,1e-05,2.11848]
[1776615835938,49.97,75658.04,0.0,-0.98942,1e-05,2.11848]
[1776615835941,49.97,75659.38,0.0,-0.98941,1e-05,2.12047]
[1776615841031,49.97,75656.6,0.0,-0.98943,1e-05,2.11713]
[1776615841192,49.97,75656.41,0.0,-0.98943,1e-05,2.11711]
[1776615844183,49.97,75657.42,0.0,-0.98942,1e-05,2.11867]
[1776615844437,49.97,75657.42,0.0,-0.98942,1e-05,2.11867]
[1776615844539,49.97,75662.39,0.0,-0.98938,1e-05,2.12535]
[1776615845546,49.97,75666.57,0.0,-0.98935,1e-05,2.13099]
[1776615847216,49.97,75666.47,0.0,-0.98935,1e-05,2.13094]
[1776615847436,49.97,75666.47,0.0,-0.98935,1e-05,2.13094]
[1776615852595,49.98,75666.9,0.0,-0.98934,1e-05,2.13207]
[1776615855169,49.98,75667.89,0.0,-0.98933,1e-05,2.13356]
[1776615855187,49.98,75667.89,0.0,-0.98933,1e-05,2.13356]
[1776615855253,49.98,75667.89,0.0,-0.98933,1e-05,2.13356]
[1776615855437,49.98,75667.89,0.0,-0.98933,1e-05,2.13356]
[1776615855616,49.98,75667.7,0.0,-0.98933,1e-05,2.1334]
[1776615861657,49.98,75668.11,0.0,-0.98933,1e-05,2.13446]
[1776615866694,49.98,75668.54,0.0,-0.98932,1e-05,2.13545]
[1776615867284,49.98,75668.54,0.0,-0.98932,1e-05,2.13545]
[1776615867436,49.98,75668.54,0.0,-0.98932,1e-05,2.13545]
[1776615871781,49.98,75671.64,0.0,-0.9893,1e-05,2.13988]
[1776615871833,49.98,75671.64,0.0,-0.9893,1e-05,2.13988]
[1776615871937,49.98,75671.64,0.0,-0.9893,1e-05,2.13988]
[1776615872038,49.98,75673.6,0.0,-0.98929,1e-05,2.14134]
[1776615876746,49.98,75672.58,0.0,-0.98929,1e-05,2.14019]
[1776615876867,49.98,75672.58,0.0,-0.98929,1e-05,2.14019]
[1776615876934,49.98,75672.58,0.0,-0.98929,1e-05,2.14019]
[1776615876969,49.99,75671.55,0.0,-0.9893,1e-05,2.13897]
[1776615880449,49.99,75670.08,0.0,-0.98931,1e-05,2.13716]
[1776615880523,49.99,75670.08,0.0,-0.98931,1e-05,2.13716]
[1776615880691,49.99,75670.08,0.0,-0.98931,1e-05,2.13716]
[1776615880792,49.99,75667.66,0.0,-0.98933,1e-05,2.13402]
[1776615882806,49.99,75670.74,0.0,-0.9893,1e-05,2.13828]
[1776615883991,49.99,75670.74,0.0,-0.9893,1e-05,2.13828]
[1776615884058,49.99,75670.74,0.0,-0.9893,1e-05,2.13828]
[1776615884159,49.99,75675.3,0.0,-0.98927,1e-05,2.1445]
[1776615884195,49.99,75675.3,0.0,-0.98927,1e-05,2.1445]
[1776615889658,49.99,75678.69,0.0,-0.98924,1e-05,2.14927]
[1776615889695,49.99,75678.69,0.0,-0.98924,1e-05,2.14927]
[1776615889930,49.99,75678.69,0.0,-0.98924,1e-05,2.14927]
[1776615889937,49.99,75678.69,0.0,-0.98924,1e-05,2.14927]
[1776615890029,49.99,75674.15,0.0,-0.98928,1e-05,2.14333]
[1776615890862,49.99,75671.15,0.0,-0.9893,1e-05,2.13941]
[1776615895896,49.99,75669.97,0.0,-0.98931,1e-05,2.13823]
[1776615897911,49.99,75654.58,0.0,-0.98942,1e-05,2.11801]
[1776615898477,49.99,75654.58,0.0,-0.98942,1e-05,2.11801]
[1776615898693,49.99,75654.58,0.0,-0.98942,1e-05,2.11801]
[1776615899383,49.99,75654.28,0.0,-0.98942,1e-05,2.11762]
[1776615899435,49.99,75654.28,0.0,-0.98942,1e-05,2.11762]
[1776615899925,49.99,75650.06,0.0,-0.98945,1e-05,2.11217]
[1776615900932,49.99,75657.89,0.0,-0.98939,1e-05,2.12273]
[1776615901883,49.99,75657.89,0.0,-0.98939,1e-05,2.12273]
[1776615901936,49.99,75657.89,0.0,-0.98939,1e-05,2.12273]
[1776615901939,49.99,75662.39,0.0,-0.98936,1e-05,2.12879]
[1776615904966,50.0,75662.48,0.0,-0.98936,1e-05,2.12919]
[1776615906460,50.0,75659.62,0.0,-0.98938,1e-05,2.1255]
[1776615906513,50.0,75659.62,0.0,-0.98938,1e-05,2.1255]
[1776615906695,50.0,75659.62,0.0,-0.98938,1e-05,2.1255]
[1776615906980,50.0,75659.87,0.0,-0.98937,1e-05,2.12593]
[1776615909728,50.0,75661.92,0.0,-0.98936,1e-05,2.12884]
[1776615909733,50.0,75661.92,0.0,-0.98936,1e-05,2.12884]
[1776615909938,50.0,75661.92,0.0,-0.98936,1e-05,2.12884]
[1776615910001,50.0,75662.44,0.0,-0.98935,1e-05,2.12962]
[1776615911009,50.0,75671.55,0.0,-0.98928,1e-05,2.14181]
[1776615912017,50.0,75672.46,0.0,-0.98928,1e-05,2.14309]
[1776615917051,50.0,75672.56,0.0,-0.98927,1e-05,2.14357]
[1776615918433,50.0,75673.43,0.0,-0.98927,1e-05,2.1448]
[1776615918487,50.0,75673.43,0.0,-0.98927,1e-05,2.1448]
[1776615918689,50.0,75673.43,0.0,-0.98927,1e-05,2.1448]
[1776615919066,50.0,75673.58,0.0,-0.98927,1e-05,2.14507]
[1776615924102,50.0,75674.74,0.0,-0.98926,1e-05,2.14694]
[1776615926116,50.0,75678.49,0.0,-0.98923,1e-05,2.15207]
[1776615927479,50.0,75679.38,0.0,-0.98922,1e-05,2.15331]
[1776615927521,50.0,75679.38,0.0,-0.98922,1e-05,2.15331]
[1776615927695,50.0,75679.38,0.0,-0.98922,1e-05,2.15331]
[1776615930144,50.0,75679.0,0.0,-0.98922,1e-05,2.15296]
[1776615935179,50.0,75678.13,0.0,-0.98923,1e-05,2.15076]
[1776615937341,50.0,75678.77,0.0,-0.98923,1e-05,2.15173]
[1776615937349,50.0,75678.77,0.0,-0.98923,1e-05,2.15173]
[1776615937438,50.0,75678.77,0.0,-0.98923,1e-05,2.15173]
[1776615938200,50.0,75678.93,0.0,-0.98923,1e-05,2.152]
[1776615944168,50.01,75679.43,0.0,-0.98922,1e-05,2.15288]
[1776615944202,50.01,75679.43,0.0,-0.98922,1e-05,2.15288]
[1776615944239,50.01,75677.22,0.0,-0.98924,1e-05,2.14998]
[1776615944438,50.01,75677.22,0.0,-0.98924,1e-05,2.14998]
[1776615944539,50.01,75675.04,0.0,-0.98925,1e-05,2.14713]
[1776615950285,50.01,75675.26,0.0,-0.98925,1e-05,2.14781]
[1776615951799,50.01,75675.26,0.0,-0.98925,1e-05,2.14781]
[1776615951937,50.01,75675.26,0.0,-0.98925,1e-05,2.14781]
[1776615958341,50.01,75675.13,0.0,-0.98925,1e-05,2.14814]
[1776615963787,50.01,75675.55,0.0,-0.98924,1e-05,2.14895]
[1776615963919,50.01,75675.55,0.0,-0.98924,1e-05,2.14895]
[1776615963936,50.01,75675.55,0.0,-0.98924,1e-05,2.14895]
[1776615963989,50.01,75675.25,0.0,-0.98924,1e-05,2.14867]
[1776615964383,50.01,75679.24,0.0,-0.98921,1e-05,2.154]
[1776615965866,50.01,75679.24,0.0,-0.98921,1e-05,2.154]
[1776615965939,50.01,75679.24,0.0,-0.98921,1e-05,2.154]
[1776615966191,50.01,75679.24,0.0,-0.98921,1e-05,2.154]
[1776615966242,50.01,75689.7,0.0,-0.98914,1e-05,2.1681]
[1776615971434,50.01,75694.01,0.0,-0.9891,1e-05,2.17405]
[1776615972445,50.01,75697.96,0.0,-0.98907,1e-05,2.17939]
[1776615973451,50.01,75710.99,0.0,-0.98897,1e-05,2.19704]
[1776615974458,50.01,75717.46,0.0,-0.98892,1e-05,2.20582]
[1776615975471,50.01,75721.86,0.0,-0.98889,1e-05,2.21178]
[1776615977117,50.01,75721.86,0.0,-0.98889,1e-05,2.21178]
[1776615977189,50.01,75721.86,0.0,-0.98889,1e-05,2.21178]
[1776615978491,50.01,75728.78,0.0,-0.98884,1e-05,2.22112]
[1776615979497,50.01,75741.4,0.0,-0.98874,1e-05,2.23839]
[1776615980507,50.01,75747.01,0.0,-0.98869,1e-05,2.24604]
[1776615983970,50.01,75746.89,0.0,-0.9887,1e-05,2.24567]
[1776615984192,50.01,75746.89,0.0,-0.9887,1e-05,2.24567]
[1776615984204,50.01,75746.89,0.0,-0.9887,1e-05,2.24567]
[1776615984205,50.01,75746.83,0.0,-0.9887,1e-05,2.24538]
[1776615984437,50.01,75746.83,0.0,-0.9887,1e-05,2.24538]
[1776615986549,50.01,75736.44,0.0,-0.98878,1e-05,2.23086]
[1776615987556,50.01,75729.09,0.0,-0.98884,1e-05,2.2207]
[1776615988563,50.01,75731.95,0.0,-0.98882,1e-05,2.22455]
[1776615989908,50.01,75731.95,0.0,-0.98882,1e-05,2.22455]
[1776615989938,50.01,75731.95,0.0,-0.98882,1e-05,2.22455]
[1776615994605,50.01,75721.69,0.0,-0.9889,1e-05,2.20879]
[1776615995611,50.01,75722.58,0.0,-0.9889,1e-05,2.20996]
[1776615997735,50.01,75720.7,0.0,-0.98891,1e-05,2.20736]
[1776615997934,50.01,75720.7,0.0,-0.98891,1e-05,2.20736]
[1776615998022,50.01,75720.7,0.0,-0.98891,1e-05,2.20736]
[1776615998194,50.01,75720.7,0.0,-0.98891,1e-05,2.20736]
[1776615998230,50.01,75720.54,0.0,-0.98891,1e-05,2.20706]
[1776616002661,50.01,75728.38,0.0,-0.98885,1e-05,2.21763]
[1776616003602,50.01,75728.38,0.0,-0.98885,1e-05,2.21763]
[1776616003687,50.01,75728.38,0.0,-0.98885,1e-05,2.21763]
[1776616003788,50.01,75730.53,0.0,-0.98884,1e-05,2.22051]
[1776616006245,50.0,75732.09,0.0,-0.98883,1e-05,2.22259]
[1776616006435,50.0,75732.65,0.0,-0.98882,1e-05,2.22329]
[1776616006689,50.0,75730.25,0.0,-0.98884,1e-05,2.21994]
[1776616012730,50.0,75729.48,0.0,-0.98885,1e-05,2.21853]
[1776616013979,50.0,75729.48,0.0,-0.98885,1e-05,2.21853]
[1776616014187,50.0,75729.48,0.0,-0.98885,1e-05,2.21853]
[1776616017081,50.0,75729.4,0.0,-0.98885,1e-05,2.2183]
[1776616017305,50.0,75729.78,0.0,-0.98885,1e-05,2.21865]
[1776616017441,50.0,75729.78,0.0,-0.98885,1e-05,2.21865]
[1776616017765,50.0,75724.66,0.0,-0.98889,1e-05,2.21166]
[1776616022803,50.0,75727.37,0.0,-0.98887,1e-05,2.21513]
[1776616026834,50.0,75723.29,0.0,-0.9889,1e-05,2.20936]
[1776616028850,50.0,75715.4,0.0,-0.98896,1e-05,2.19854]
[1776616029881,50.0,75701.69,0.0,-0.98907,1e-05,2.17993]
[1776616030870,50.0,75703.19,0.0,-0.98906,1e-05,2.18193]
[1776616031877,50.0,75701.5,0.0,-0.98907,1e-05,2.17966]
[1776616035909,50.0,75698.45,0.0,-0.98909,1e-05,2.17559]
[1776616037925,50.0,75691.34,0.0,-0.98915,1e-05,2.16606]
[1776616039937,50.0,75689.46,0.0,-0.98916,1e-05,2.16358]
[1776616040635,50.0,75689.46,0.0,-0.98916,1e-05,2.16358]
[1776616040692,50.0,75689.46,0.0,-0.98916,1e-05,2.16358]
[1776616042958,50.0,75684.39,0.0,-0.9892,1e-05,2.1569]
[1776616043676,50.0,75684.39,0.0,-0.9892,1e-05,2.1569]
[1776616043696,50.0,75684.39,0.0,-0.9892,1e-05,2.1569]
[1776616043965,50.0,75683.92,0.0,-0.9892,1e-05,2.15632]
[1776616044973,50.0,75688.22,0.0,-0.98917,1e-05,2.16213]
[1776616047845,50.0,75690.69,0.0,-0.98915,1e-05,2.16553]
[1776616047941,50.0,75690.69,0.0,-0.98915,1e-05,2.16553]
[1776616048042,50.0,75690.76,0.0,-0.98915,1e-05,2.1657]
[1776616053581,50.0,75689.27,0.0,-0.98917,1e-05,2.16251]
[1776616053940,50.0,75689.27,0.0,-0.98917,1e-05,2.16251]
[1776616058597,50.0,75687.39,0.0,-0.98918,1e-05,2.16019]
[1776616058687,50.0,75687.39,0.0,-0.98918,1e-05,2.16019]
[1776616059071,50.0,75683.33,0.0,-0.98921,1e-05,2.15484]
[1776616064107,50.0,75681.26,0.0,-0.98922,1e-05,2.15232]
[1776616069142,50.01,75681.05,0.0,-0.98922,1e-05,2.15229]
[1776616069969,50.01,75681.05,0.0,-0.98922,1e-05,2.15229]
[1776616070188,50.01,75681.05,0.0,-0.98922,1e-05,2.15229]
[1776616076191,50.01,75681.46,0.0,-0.98922,1e-05,2.15315]
[1776616081228,50.01,75681.04,0.0,-0.98922,1e-05,2.15279]
[1776616082235,50.01,75670.74,0.0,-0.9893,1e-05,2.1391]
[1776616083090,50.01,75670.74,0.0,-0.9893,1e-05,2.1391]
[1776616083191,50.01,75670.74,0.0,-0.9893,1e-05,2.1391]
[1776616083293,50.01,75670.5,0.0,-0.9893,1e-05,2.13885]
[1776616085937,50.01,75670.3,0.0,-0.9893,1e-05,2.13871]
[1776616086264,50.01,75667.28,0.0,-0.98932,1e-05,2.13477]
[1776616087057,50.01,75667.28,0.0,-0.98932,1e-05,2.13477]
[1776616087192,50.01,75667.28,0.0,-0.98932,1e-05,2.13477]
[1776616087271,50.01,75664.29,0.0,-0.98934,1e-05,2.13087]
[1776616089285,50.01,75651.83,0.0,-0.98943,1e-05,2.11457]
[1776616089934,50.01,75651.83,0.0,-0.98943,1e-05,2.11457]
[1776616090292,50.01,75652.01,0.0,-0.98943,1e-05,2.11491]
[1776616092306,50.01,75660.49,0.0,-0.98937,1e-05,2.12631]
[1776616092676,50.01,75660.49,0.0,-0.98937,1e-05,2.12631]
[1776616092940,50.01,75660.49,0.0,-0.98937,1e-05,2.12631]
[1776616093313,50.01,75655.47,0.0,-0.98941,1e-05,2.11977]
[1776616094862,50.01,75655.54,0.0,-0.9894,1e-05,2.11996]
[1776616094936,50.01,75655.54,0.0,-0.9894,1e-05,2.11996]
[1776616100362,50.01,75656.42,0.0,-0.98939,1e-05,2.12169]
[1776616105133,50.02,75656.33,0.0,-0.98939,1e-05,2.12185]
[1776616105186,50.02,75656.33,0.0,-0.98939,1e-05,2.12185]
[1776616105226,50.02,75656.43,0.0,-0.98939,1e-05,2.12217]
[1776616106908,50.02,75656.43,0.0,-0.98939,1e-05,2.12217]
[1776616106935,50.02,75656.43,0.0,-0.98939,1e-05,2.12217]
[1776616109761,50.02,75656.75,0.0,-0.98939,1e-05,2.12286]
[1776616109828,50.02,75631.32,0.0,-0.98957,1e-05,2.08957]
[1776616110432,50.02,75623.94,0.0,-0.98963,1e-05,2.0801]
[1776616111439,50.02,75622.9,0.0,-0.98964,1e-05,2.07763]
[1776616112446,50.02,75617.34,0.0,-0.98968,1e-05,2.07058]
[1776616113581,50.02,75617.34,0.0,-0.98968,1e-05,2.07058]
[1776616113683,50.02,75614.56,0.0,-0.9897,1e-05,2.06716]
[1776616117630,50.02,75614.25,0.0,-0.9897,1e-05,2.06731]
[1776616117687,50.02,75614.25,0.0,-0.9897,1e-05,2.06731]
[1776616120502,50.03,75599.59,0.0,-0.9898,1e-05,2.04913]
[1776616121509,50.03,75592.22,0.0,-0.98985,1e-05,2.0399]
[1776616122516,50.03,75590.54,0.0,-0.98986,1e-05,2.03797]
[1776616123522,50.03,75597.51,0.0,-0.98981,1e-05,2.04713]
[1776616124530,50.03,75600.01,0.0,-0.98979,1e-05,2.05056]
[1776616125537,50.03,75607.65,0.0,-0.98974,1e-05,2.0606]
[1776616127327,50.03,75607.65,0.0,-0.98974,1e-05,2.0606]
[1776616127384,50.03,75608.48,0.0,-0.98973,1e-05,2.06206]
[1776616127436,50.03,75608.48,0.0,-0.98973,1e-05,2.06206]
[1776616130627,50.03,75608.8,0.0,-0.98972,1e-05,2.06285]
[1776616130688,50.03,75608.8,0.0,-0.98972,1e-05,2.06285]
[1776616136632,50.04,75607.26,0.0,-0.98973,1e-05,2.062]
[1776616136688,50.04,75607.26,0.0,-0.98973,1e-05,2.062]
[1776616136731,50.04,75606.9,0.0,-0.98973,1e-05,2.06173]
[1776616138210,50.04,75606.9,0.0,-0.98973,1e-05,2.06173]
[1776616138435,50.04,75608.09,0.0,-0.98972,1e-05,2.06365]
[1776616143663,50.05,75608.78,0.0,-0.98971,1e-05,2.06548]
[1776616144965,50.05,75608.78,0.0,-0.98971,1e-05,2.06548]
[1776616145194,50.05,75608.78,0.0,-0.98971,1e-05,2.06548]
[1776616145261,50.05,75605.09,0.0,-0.98973,1e-05,2.0611]
[1776616149695,50.05,75604.15,0.0,-0.98973,1e-05,2.06068]
[1776616150713,50.05,75604.08,0.0,-0.98973,1e-05,2.06078]
[1776616153409,50.05,75602.45,0.0,-0.98974,1e-05,2.05888]
[1776616153436,50.05,75602.45,0.0,-0.98974,1e-05,2.05888]
[1776616157765,50.06,75598.04,0.0,-0.98977,1e-05,2.05442]
[1776616159135,50.06,75598.04,0.0,-0.98977,1e-05,2.05442]
[1776616159190,50.06,75598.04,0.0,-0.98977,1e-05,2.05442]
[1776616159482,50.06,75598.12,0.0,-0.98977,1e-05,2.05494]
[1776616159687,50.06,75598.12,0.0,-0.98977,1e-05,2.05494]
[1776616159778,50.06,75598.3,0.0,-0.98976,1e-05,2.05517]
[1776616164814,50.07,75598.44,0.0,-0.98976,1e-05,2.05638]
[1776616168842,50.07,75603.32,0.0,-0.98972,1e-05,2.06348]
[1776616170833,50.07,75605.53,0.0,-0.9897,1e-05,2.06653]
[1776616170937,50.07,75605.53,0.0,-0.9897,1e-05,2.06653]
[1776616176898,50.08,75606.26,0.0,-0.98969,1e-05,2.0675]
[1776616177537,50.08,75606.26,0.0,-0.98969,1e-05,2.0675]
[1776616177690,50.08,75606.26,0.0,-0.98969,1e-05,2.0675]
[1776616177810,50.08,75606.26,0.0,-0.98969,1e-05,2.0675]
[1776616177939,50.08,75606.26,0.0,-0.98969,1e-05,2.0675]
[1776616178040,50.08,75605.9,0.0,-0.9897,1e-05,2.06722]
[1776616183947,50.08,75602.83,0.0,-0.98971,1e-05,2.06437]
[1776616189098,50.08,75601.9,0.0,-0.98971,1e-05,2.06394]
[1776616189191,50.08,75601.9,0.0,-0.98971,1e-05,2.06394]
[1776616197039,50.09,75602.23,0.0,-0.9897,1e-05,2.06608]
[1776616199402,50.09,75602.27,0.0,-0.9897,1e-05,2.06632]
[1776616199435,50.09,75602.27,0.0,-0.9897,1e-05,2.06632]
[1776616199719,50.09,75602.27,0.0,-0.9897,1e-05,2.06632]
[1776616199936,50.09,75602.27,0.0,-0.9897,1e-05,2.06632]
[1776616200060,50.09,75602.31,0.0,-0.9897,1e-05,2.06675]
[1776616205100,50.1,75589.5,0.0,-0.98979,1e-05,2.05119]
[1776616206107,50.1,75580.27,0.0,-0.98985,1e-05,2.03955]
[1776616207114,50.1,75578.98,0.0,-0.98986,1e-05,2.03811]
[1776616208121,50.1,75578.45,0.0,-0.98986,1e-05,2.03767]
[1776616209130,50.1,75578.45,0.0,-0.98986,1e-05,2.03767]
[1776616209201,50.1,75578.45,0.0,-0.98986,1e-05,2.03767]
[1776616211169,50.1,75555.38,0.0,-0.99002,1e-05,2.00908]
[1776616212167,50.11,75559.53,0.0,-0.98999,1e-05,2.01456]
[1776616213174,50.11,75561.49,0.0,-0.98997,1e-05,2.01732]
[1776616216199,50.11,75574.59,0.0,-0.98988,1e-05,2.03479]
[1776616218213,50.11,75580.24,0.0,-0.98983,1e-05,2.04251]
[1776616220227,50.11,75593.2,0.0,-0.98974,1e-05,2.0596]
[1776616221234,50.12,75595.83,0.0,-0.98972,1e-05,2.0634]
[1776616224255,50.12,75603.75,0.0,-0.98966,1e-05,2.0742]
[1776616225261,50.12,75605.0,0.0,-0.98965,1e-05,2.07599]
[1776616226269,50.12,75601.52,0.0,-0.98967,1e-05,2.07165]
[1776616227190,50.12,75601.52,0.0,-0.98967,1e-05,2.07165]
[1776616227436,50.12,75601.52,0.0,-0.98967,1e-05,2.07165]
[1776616227995,50.12,75601.52,0.0,-0.98967,1e-05,2.07183]
[1776616228192,50.12,75601.52,0.0,-0.98967,1e-05,2.07183]
[1776616228283,50.12,75601.76,0.0,-0.98967,1e-05,2.07231]
[1776616233318,50.13,75601.85,0.0,-0.98967,1e-05,2.07204]
[1776616238353,50.13,75602.23,0.0,-0.98966,1e-05,2.07342]
[1776616240367,50.13,75606.02,0.0,-0.98963,1e-05,2.07868]
[1776616242267,50.13,75607.1,0.0,-0.98962,1e-05,2.08025]
[1776616242438,50.13,75607.1,0.0,-0.98962,1e-05,2.08025]
[1776616243391,50.13,75615.22,0.0,-0.98956,1e-05,2.09114]
[1776616244398,50.13,75593.37,0.0,-0.98972,1e-05,2.06298]
[1776616245405,50.14,75592.73,0.0,-0.98972,1e-05,2.06235]
[1776616246478,50.14,75592.73,0.0,-0.98972,1e-05,2.06235]
[1776616246689,50.14,75593.22,0.0,-0.98972,1e-05,2.06318]
[1776616247180,50.14,75593.22,0.0,-0.98972,1e-05,2.06318]
[1776616247191,50.14,75593.22,0.0,-0.98972,1e-05,2.06318]
[1776616247419,50.14,75593.19,0.0,-0.98972,1e-05,2.06334]
[1776616248426,50.14,75597.51,0.0,-0.98968,1e-05,2.06911]
[1776616249433,50.14,75603.53,0.0,-0.98964,1e-05,2.07709]
[1776616249723,50.14,75603.53,0.0,-0.98964,1e-05,2.07709]
[1776616249937,50.14,75603.53,0.0,-0.98964,1e-05,2.07709]
[1776616251452,50.14,75607.27,0.0,-0.98961,1e-05,2.08228]
[1776616256482,50.14,75609.12,0.0,-0.98959,1e-05,2.08551]
[1776616258231,50.14,75609.35,0.0,-0.98959,1e-05,2.08597]
[1776616258436,50.14,75609.35,0.0,-0.98959,1e-05,2.08597]
[1776616258920,50.15,75609.29,0.0,-0.98959,1e-05,2.08605]
[1776616258935,50.15,75609.29,0.0,-0.98959,1e-05,2.08605]
[1776616266555,50.15,75609.35,0.0,-0.98958,1e-05,2.08738]
[1776616268592,50.15,75613.52,0.0,-0.98955,1e-05,2.09313]
[1776616269835,50.15,75613.52,0.0,-0.98955,1e-05,2.09313]
[1776616269936,50.15,75613.52,0.0,-0.98955,1e-05,2.09313]
[1776616270038,50.15,75618.51,0.0,-0.98951,1e-05,2.09978]
[1776616272597,50.15,75606.59,0.0,-0.9896,1e-05,2.08467]
[1776616274451,50.15,75606.59,0.0,-0.9896,1e-05,2.08467]
[1776616274539,50.16,75602.49,0.0,-0.98962,1e-05,2.07968]
[1776616274698,50.16,75602.49,0.0,-0.98962,1e-05,2.07968]
[1776616275506,50.16,75602.49,0.0,-0.98962,1e-05,2.07968]
[1776616275692,50.16,75600.3,0.0,-0.98964,1e-05,2.07684]
[1776616275793,50.16,75600.04,0.0,-0.98964,1e-05,2.07668]
[1776616281665,50.16,75599.37,0.0,-0.98964,1e-05,2.07687]
[1776616282672,50.16,75604.63,0.0,-0.9896,1e-05,2.08387]
[1776616284268,50.16,75604.63,0.0,-0.9896,1e-05,2.08387]
[1776616284437,50.16,75604.63,0.0,-0.9896,1e-05,2.08387]
[1776616284499,50.16,75608.13,0.0,-0.98957,1e-05,2.08874]
[1776616285693,50.16,75615.33,0.0,-0.98952,1e-05,2.09827]
[1776616286905,50.16,75615.33,0.0,-0.98952,1e-05,2.09827]
[1776616286941,50.16,75615.33,0.0,-0.98952,1e-05,2.09827]
[1776616287542,50.16,75615.33,0.0,-0.98952,1e-05,2.09827]
[1776616287694,50.17,75617.8,0.0,-0.9895,1e-05,2.10163]
[1776616287707,50.17,75618.38,0.0,-0.98949,1e-05,2.10252]
[1776616290735,50.17,75632.08,0.0,-0.98939,1e-05,2.12091]
[1776616292194,50.17,75632.08,0.0,-0.98939,1e-05,2.12091]
[1776616292442,50.17,75632.08,0.0,-0.98939,1e-05,2.12091]
[1776616292543,50.17,75632.02,0.0,-0.9894,1e-05,2.11973]
[1776616297784,50.17,75630.53,0.0,-0.98941,1e-05,2.11827]
[1776616298791,50.17,75625.24,0.0,-0.98944,1e-05,2.11142]
[1776616301016,50.17,75625.53,0.0,-0.98944,1e-05,2.11191]
[1776616301189,50.17,75625.53,0.0,-0.98944,1e-05,2.11191]
[1776616302688,50.17,75625.53,0.0,-0.98944,1e-05,2.11202]
[1776616302935,50.17,75625.53,0.0,-0.98944,1e-05,2.11202]
[1776616303036,50.17,75631.3,0.0,-0.9894,1e-05,2.11982]
[1776616304044,50.17,75631.3,0.0,-0.9894,1e-05,2.11982]
[1776616304191,50.17,75631.3,0.0,-0.9894,1e-05,2.11982]
[1776616307873,50.17,75633.9,0.0,-0.98938,1e-05,2.12361]
[1776616307936,50.17,75633.9,0.0,-0.98938,1e-05,2.12361]
[1776616308304,50.17,75633.9,0.0,-0.98938,1e-05,2.12361]
[1776616308435,50.17,75633.9,0.0,-0.98938,1e-05,2.12361]
[1776616308536,50.18,75636.76,0.0,-0.98935,1e-05,2.12755]
[1776616313764,50.18,75638.1,0.0,-0.98934,1e-05,2.12962]
[1776616313938,50.18,75638.1,0.0,-0.98934,1e-05,2.12962]
[1776616317924,50.18,75631.3,0.0,-0.98939,1e-05,2.121]
[1776616319008,50.18,75631.3,0.0,-0.98939,1e-05,2.121]
[1776616319192,50.18,75631.3,0.0,-0.98939,1e-05,2.121]
[1776616319262,50.18,75629.26,0.0,-0.9894,1e-05,2.1184]
[1776616319908,50.18,75629.26,0.0,-0.9894,1e-05,2.1184]
[1776616319936,50.18,75629.26,0.0,-0.9894,1e-05,2.1184]
[1776616319938,50.18,75630.05,0.0,-0.9894,1e-05,2.11953]
[1776616324275,50.18,75627.01,0.0,-0.98942,1e-05,2.11581]
[1776616324437,50.18,75627.01,0.0,-0.98942,1e-05,2.11581]
[1776616333030,50.18,75623.23,0.0,-0.98944,1e-05,2.11182]
[1776616335114,50.18,75622.56,0.0,-0.98945,1e-05,2.11104]
[1776616335190,50.18,75622.56,0.0,-0.98945,1e-05,2.11104]
[1776616336054,50.19,75622.69,0.0,-0.98944,1e-05,2.11131]
[1776616336191,50.19,75622.69,0.0,-0.98944,1e-05,2.11131]
[1776616336280,50.19,75622.29,0.0,-0.98945,1e-05,2.11089]
[1776616342095,50.19,75613.34,0.0,-0.98951,1e-05,2.09975]
[1776616343101,50.19,75610.59,0.0,-0.98953,1e-05,2.09628]
[1776616343953,50.19,75610.59,0.0,-0.98953,1e-05,2.09628]
[1776616344190,50.19,75610.59,0.0,-0.98953,1e-05,2.09628]
[1776616348137,50.19,75616.77,0.0,-0.98948,1e-05,2.10497]
[1776616349145,50.19,75619.79,0.0,-0.98946,1e-05,2.10903]
[1776616349713,50.19,75619.79,0.0,-0.98946,1e-05,2.10903]
[1776616349936,50.19,75619.79,0.0,-0.98946,1e-05,2.10903]
[1776616350150,50.19,75623.49,0.0,-0.98943,1e-05,2.11398]
[1776616350941,50.19,75623.49,0.0,-0.98943,1e-05,2.11398]
[1776616351203,50.19,75623.49,0.0,-0.98943,1e-05,2.11398]
[1776616351304,50.19,75620.56,0.0,-0.98946,1e-05,2.10893]
[1776616354089,50.19,75620.28,0.0,-0.98946,1e-05,2.10866]
[1776616354193,50.19,75620.28,0.0,-0.98946,1e-05,2.10866]
[1776616359214,50.2,75613.03,0.0,-0.98951,1e-05,2.09986]
[1776616359807,50.2,75613.03,0.0,-0.98951,1e-05,2.09986]
[1776616359936,50.2,75613.03,0.0,-0.98951,1e-05,2.09986]
[1776616360880,50.2,75612.94,0.0,-0.98951,1e-05,2.09984]
[1776616360938,50.2,75612.94,0.0,-0.98951,1e-05,2.09984]
[1776616361228,50.2,75612.26,0.0,-0.98951,1e-05,2.09906]
[1776616363248,50.2,75612.2,0.0,-0.98951,1e-05,2.0991]
[1776616363437,50.2,75612.2,0.0,-0.98951,1e-05,2.0991]
[1776616368277,50.2,75619.58,0.0,-0.98945,1e-05,2.10946]
[1776616369431,50.2,75619.58,0.0,-0.98945,1e-05,2.10946]
[1776616369699,50.2,75619.58,0.0,-0.98945,1e-05,2.10946]
[1776616369459,50.2,75623.43,0.0,-0.98942,1e-05,2.11472]
[1776616370786,50.2,75624.93,0.0,-0.98941,1e-05,2.11669]
[1776616370937,50.2,75624.93,0.0,-0.98941,1e-05,2.11669]
[1776616371298,50.2,75624.73,0.0,-0.98941,1e-05,2.11652]
[1776616374372,50.2,75626.04,0.0,-0.9894,1e-05,2.1184]
[1776616374436,50.2,75626.04,0.0,-0.9894,1e-05,2.1184]
[1776616379888,50.2,75627.65,0.0,-0.98939,1e-05,2.12098]
[1776616379939,50.2,75627.65,0.0,-0.98939,1e-05,2.12098]
[1776616380063,50.2,75627.65,0.0,-0.98939,1e-05,2.12098]
[1776616380197,50.2,75627.65,0.0,-0.98939,1e-05,2.12098]
[1776616380361,50.2,75632.16,0.0,-0.98935,1e-05,2.127]
[1776616382375,50.21,75641.03,0.0,-0.98929,1e-05,2.13892]
[1776616383926,50.21,75643.94,0.0,-0.98927,1e-05,2.14278]
[1776616383935,50.21,75643.94,0.0,-0.98927,1e-05,2.14278]
[1776616384389,50.21,75647.98,0.0,-0.98923,1e-05,2.14819]
[1776616388417,50.21,75644.17,0.0,-0.98926,1e-05,2.1433]
[1776616389661,50.21,75644.17,0.0,-0.98926,1e-05,2.1433]
[1776616389688,50.21,75644.17,0.0,-0.98926,1e-05,2.1433]
[1776616390662,50.21,75642.71,0.0,-0.98927,1e-05,2.1414]
[1776616390689,50.21,75642.71,0.0,-0.98927,1e-05,2.1414]
[1776616391438,50.21,75642.92,0.0,-0.98927,1e-05,2.14176]
[1776616393452,50.21,75649.56,0.0,-0.98922,1e-05,2.15067]
[1776616394459,50.21,75656.58,0.0,-0.98917,1e-05,2.16006]
[1776616395490,50.21,75656.58,0.0,-0.98917,1e-05,2.16006]
[1776616395688,50.21,75656.58,0.0,-0.98917,1e-05,2.16006]
[1776616395697,50.21,75656.48,0.0,-0.98917,1e-05,2.15994]
[1776616397482,50.21,75662.1,0.0,-0.98913,1e-05,2.16748]
[1776616399496,50.21,75664.27,0.0,-0.98911,1e-05,2.17038]
[1776616399789,50.21,75664.27,0.0,-0.98911,1e-05,2.17038]
[1776616399936,50.21,75664.27,0.0,-0.98911,1e-05,2.17038]
[1776616400113,50.21,75664.27,0.0,-0.98911,1e-05,2.17038]
[1776616400192,50.21,75664.27,0.0,-0.98911,1e-05,2.17038]
[1776616400503,50.21,75667.12,0.0,-0.98909,1e-05,2.1742]
[1776616405708,50.21,75668.91,0.0,-0.98907,1e-05,2.17657]
[1776616405936,50.21,75668.6,0.0,-0.98908,1e-05,2.17614]
[1776616411580,50.21,75667.81,0.0,-0.98909,1e-05,2.17373]
[1776616413484,50.21,75667.86,0.0,-0.98909,1e-05,2.1738]
[1776616413688,50.21,75667.86,0.0,-0.98909,1e-05,2.1738]
[1776616414788,50.21,75667.89,0.0,-0.98909,1e-05,2.17384]
[1776616414937,50.21,75667.89,0.0,-0.98909,1e-05,2.17384]
[1776616415611,50.21,75667.82,0.0,-0.98909,1e-05,2.17375]
[1776616418845,50.21,75666.81,0.0,-0.9891,1e-05,2.1724]
[1776616418936,50.21,75666.81,0.0,-0.9891,1e-05,2.1724]
[1776616422229,50.21,75665.86,0.0,-0.9891,1e-05,2.17114]
[1776616422434,50.21,75665.86,0.0,-0.9891,1e-05,2.17114]
[1776616422661,50.21,75669.06,0.0,-0.98908,1e-05,2.17545]
[1776616425220,50.21,75670.6,0.0,-0.98907,1e-05,2.17752]
[1776616425436,50.21,75670.6,0.0,-0.98907,1e-05,2.17752]
[1776616431725,50.21,75671.05,0.0,-0.98906,1e-05,2.17813]
[1776616432426,50.21,75671.05,0.0,-0.98906,1e-05,2.17813]
[1776616432435,50.21,75671.05,0.0,-0.98906,1e-05,2.17813]
[1776616432731,50.21,75678.26,0.0,-0.98901,1e-05,2.18784]
[1776616433615,50.21,75678.26,0.0,-0.98901,1e-05,2.18784]
[1776616433698,50.21,75678.26,0.0,-0.98901,1e-05,2.18784]
[1776616433739,50.21,75678.71,0.0,-0.98901,1e-05,2.18843]
[1776616437984,50.21,75676.63,0.0,-0.98902,1e-05,2.18554]
[1776616438186,50.21,75676.63,0.0,-0.98902,1e-05,2.18554]
[1776616442401,50.21,75676.75,0.0,-0.98902,1e-05,2.18566]
[1776616442440,50.21,75676.75,0.0,-0.98902,1e-05,2.18566]
[1776616443333,50.21,75678.86,0.0,-0.98901,1e-05,2.18848]
[1776616443442,50.21,75678.86,0.0,-0.98901,1e-05,2.18848]
[1776616443543,50.21,75679.49,0.0,-0.989,1e-05,2.1893]
[1776616444817,50.21,75675.95,0.0,-0.98903,1e-05,2.18452]
[1776616450859,50.21,75675.63,0.0,-0.98903,1e-05,2.18401]
[1776616453887,50.21,75685.38,0.0,-0.98896,1e-05,2.19715]
[1776616454892,50.21,75689.92,0.0,-0.98892,1e-05,2.20327]
[1776616455906,50.21,75689.92,0.0,-0.98892,1e-05,2.20327]
[1776616458922,50.21,75693.41,0.0,-0.9889,1e-05,2.20783]
[1776616460866,50.21,75695.75,0.0,-0.98888,1e-05,2.21096]
[1776616460938,50.21,75695.75,0.0,-0.98888,1e-05,2.21096]
[1776616460997,50.21,75695.68,0.0,-0.98888,1e-05,2.21081]
[1776616463957,50.2,75701.96,0.0,-0.98883,1e-05,2.2192]
[1776616465971,50.2,75704.61,0.0,-0.98881,1e-05,2.22267]
[1776616466978,50.2,75709.72,0.0,-0.98877,1e-05,2.22958]
[1776616468992,50.2,75719.99,0.0,-0.9887,1e-05,2.24349]
[1776616469999,50.2,75723.73,0.0,-0.98867,1e-05,2.24853]
[1776616473062,50.2,75722.92,0.0,-0.98868,1e-05,2.24581]
[1776616479107,50.2,75726.77,0.0,-0.98866,1e-05,2.25036]
[1776616479199,50.2,75726.77,0.0,-0.98866,1e-05,2.25036]
[1776616479281,50.2,75726.77,0.0,-0.98866,1e-05,2.25024]
[1776616481079,50.2,75722.82,0.0,-0.98869,1e-05,2.24454]
[1776616484935,50.19,75721.11,0.0,-0.9887,1e-05,2.24183]
[1776616488129,50.19,75711.63,0.0,-0.98878,1e-05,2.22836]
[1776616489135,50.19,75708.23,0.0,-0.98881,1e-05,2.22362]
[1776616490286,50.19,75708.23,0.0,-0.98881,1e-05,2.22362]
[1776616490443,50.19,75708.23,0.0,-0.98881,1e-05,2.22362]
[1776616490518,50.19,75705.63,0.0,-0.98883,1e-05,2.21991]
[1776616492935,50.19,75704.72,0.0,-0.98884,1e-05,2.21859]
[1776616498198,50.19,75703.7,0.0,-0.98885,1e-05,2.21676]
[1776616503233,50.19,75707.78,0.0,-0.98882,1e-05,2.22197]
[1776616505244,50.19,75707.96,0.0,-0.98882,1e-05,2.22214]
[1776616505435,50.19,75707.96,0.0,-0.98882,1e-05,2.22214]
[1776616505536,50.19,75707.98,0.0,-0.98882,1e-05,2.222]
[1776616505937,50.19,75707.98,0.0,-0.98882,1e-05,2.222]
[1776616506186,50.19,75707.98,0.0,-0.98882,1e-05,2.222]
[1776616509275,50.19,75718.74,0.0,-0.98873,1e-05,2.23649]
[1776616510282,50.19,75718.88,0.0,-0.98873,1e-05,2.23657]
[1776616513034,50.18,75719.5,0.0,-0.98873,1e-05,2.23721]
[1776616513190,50.18,75719.5,0.0,-0.98873,1e-05,2.23721]
[1776616513660,50.18,75719.5,0.0,-0.98873,1e-05,2.23721]
[1776616513694,50.18,75719.5,0.0,-0.98873,1e-05,2.23721]
[1776616513761,50.18,75719.43,0.0,-0.98873,1e-05,2.23689]
[1776616517331,50.18,75723.76,0.0,-0.9887,1e-05,2.24252]
[1776616517883,50.18,75723.76,0.0,-0.9887,1e-05,2.24252]
[1776616517942,50.18,75723.76,0.0,-0.9887,1e-05,2.24252]
[1776616518104,50.18,75723.76,0.0,-0.9887,1e-05,2.24252]
[1776616518194,50.18,75723.76,0.0,-0.9887,1e-05,2.24252]
[1776616518338,50.18,75724.07,0.0,-0.9887,1e-05,2.24283]
[1776616521359,50.18,75716.36,0.0,-0.98876,1e-05,2.23188]
[1776616522616,50.18,75716.36,0.0,-0.98876,1e-05,2.23188]
[1776616522689,50.18,75716.36,0.0,-0.98876,1e-05,2.23188]
[1776616522718,50.18,75716.47,0.0,-0.98876,1e-05,2.23181]
[1776616522999,50.18,75716.47,0.0,-0.98876,1e-05,2.23181]
[1776616523192,50.18,75716.47,0.0,-0.98876,1e-05,2.23181]
[1776616528408,50.18,75716.8,0.0,-0.98876,1e-05,2.23176]
[1776616532436,50.18,75713.03,0.0,-0.9888,1e-05,2.22486]
[1776616533835,50.18,75713.03,0.0,-0.9888,1e-05,2.22486]
[1776616533938,50.18,75712.46,0.0,-0.9888,1e-05,2.22398]
[1776616534442,50.18,75712.46,0.0,-0.9888,1e-05,2.22398]
[1776616534688,50.18,75712.46,0.0,-0.9888,1e-05,2.22398]
[1776616534729,50.17,75711.97,0.0,-0.98881,1e-05,2.22314]
[1776616540492,50.17,75711.37,0.0,-0.98882,1e-05,2.22191]
[1776616541527,50.17,75711.37,0.0,-0.98882,1e-05,2.22191]
[1776616541689,50.17,75711.37,0.0,-0.98882,1e-05,2.22191]
[1776616541733,50.17,75711.15,0.0,-0.98882,1e-05,2.22144]
[1776616542000,50.17,75711.15,0.0,-0.98882,1e-05,2.22144]
[1776616542189,50.17,75711.15,0.0,-0.98882,1e-05,2.22144]
[1776616547541,50.17,75687.14,0.0,-0.98901,1e-05,2.18842]
[1776616548552,50.17,75684.03,0.0,-0.98903,1e-05,2.18415]
[1776616549559,50.17,75682.97,0.0,-0.98904,1e-05,2.18269]
[1776616552580,50.17,75677.73,0.0,-0.98908,1e-05,2.1756]
[1776616553777,50.17,75677.73,0.0,-0.98908,1e-05,2.1756]
[1776616553878,50.17,75678.79,0.0,-0.98907,1e-05,2.17702]
[1776616553936,50.17,75678.79,0.0,-0.98907,1e-05,2.17702]
[1776616554322,50.17,75678.79,0.0,-0.98907,1e-05,2.17702]
[1776616554441,50.17,75678.79,0.0,-0.98907,1e-05,2.17702]
[1776616556608,50.17,75675.2,0.0,-0.9891,1e-05,2.17219]
[1776616558866,50.17,75674.05,0.0,-0.98911,1e-05,2.17065]
[1776616558941,50.17,75674.15,0.0,-0.98911,1e-05,2.17078]
[1776616559214,50.17,75674.15,0.0,-0.98911,1e-05,2.17078]
[1776616559435,50.17,75674.15,0.0,-0.98911,1e-05,2.17078]
[1776616559629,50.17,75672.41,0.0,-0.98912,1e-05,2.16847]
[1776616564664,50.17,75672.12,0.0,-0.98912,1e-05,2.16815]
[1776616566678,50.17,75679.52,0.0,-0.98906,1e-05,2.17812]
[1776616567685,50.17,75679.22,0.0,-0.98907,1e-05,2.17771]
[1776616568492,50.17,75679.22,0.0,-0.98907,1e-05,2.17771]
[1776616568689,50.17,75679.22,0.0,-0.98907,1e-05,2.17771]
[1776616568692,50.17,75672.2,0.0,-0.98912,1e-05,2.16828]
[1776616568993,50.17,75672.2,0.0,-0.98912,1e-05,2.16828]
[1776616569187,50.17,75672.2,0.0,-0.98912,1e-05,2.16828]
[1776616569699,50.17,75671.77,0.0,-0.98912,1e-05,2.16772]
[1776616574734,50.17,75671.23,0.0,-0.98913,1e-05,2.16707]
[1776616575230,50.17,75671.23,0.0,-0.98913,1e-05,2.16707]
[1776616575440,50.17,75671.23,0.0,-0.98913,1e-05,2.16707]
[1776616575507,50.17,75671.23,0.0,-0.98913,1e-05,2.16707]
[1776616575689,50.17,75671.23,0.0,-0.98913,1e-05,2.16707]
[1776616575741,50.17,75671.05,0.0,-0.98913,1e-05,2.16685]
[1776616580776,50.17,75670.1,0.0,-0.98913,1e-05,2.16565]
[1776616583797,50.17,75675.11,0.0,-0.9891,1e-05,2.17242]
[1776616585533,50.17,75674.71,0.0,-0.9891,1e-05,2.17189]
[1776616585690,50.17,75674.71,0.0,-0.9891,1e-05,2.17189]
[1776616585811,50.17,75673.37,0.0,-0.98911,1e-05,2.1701]
[1776616586045,50.17,75673.37,0.0,-0.98911,1e-05,2.1701]
[1776616586186,50.17,75673.37,0.0,-0.98911,1e-05,2.1701]
[1776616590849,50.17,75664.23,0.0,-0.98918,1e-05,2.15791]
[1776616591856,50.17,75660.62,0.0,-0.98921,1e-05,2.15182]
[1776616592592,50.17,75660.62,0.0,-0.98921,1e-05,2.15182]
[1776616592690,50.17,75660.62,0.0,-0.98921,1e-05,2.15182]
[1776616592863,50.17,75659.05,0.0,-0.98922,1e-05,2.14976]
[1776616593882,50.17,75655.96,0.0,-0.98925,1e-05,2.1457]
[1776616594885,50.17,75650.32,0.0,-0.98929,1e-05,2.13826]
[1776616596898,50.17,75650.05,0.0,-0.98929,1e-05,2.13804]
[1776616597792,50.17,75650.05,0.0,-0.98929,1e-05,2.13804]
[1776616597937,50.17,75650.05,0.0,-0.98929,1e-05,2.13804]
[1776616602941,50.17,75650.14,0.0,-0.98929,1e-05,2.13856]
[1776616606105,50.18,75649.08,0.0,-0.98929,1e-05,2.13728]
[1776616606191,50.18,75649.08,0.0,-0.98929,1e-05,2.13728]
[1776616606557,50.18,75649.08,0.0,-0.98929,1e-05,2.13728]
[1776616606689,50.18,75649.08,0.0,-0.98929,1e-05,2.13728]
[1776616606768,50.18,75648.59,0.0,-0.9893,1e-05,2.13677]
[1776616612375,50.18,75651.39,0.0,-0.98927,1e-05,2.14074]
[1776616614483,50.18,75651.43,0.0,-0.98927,1e-05,2.14092]
[1776616614693,50.18,75651.43,0.0,-0.98927,1e-05,2.14092]
[1776616614794,50.18,75651.43,0.0,-0.98927,1e-05,2.14104]
[1776616615018,50.18,75651.43,0.0,-0.98927,1e-05,2.14104]
[1776616615195,50.18,75651.43,0.0,-0.98927,1e-05,2.14104]
[1776616621075,50.18,75650.58,0.0,-0.98928,1e-05,2.14027]
[1776616624096,50.18,75646.94,0.0,-0.9893,1e-05,2.13563]
[1776616625305,50.18,75646.94,0.0,-0.9893,1e-05,2.13563]
[1776616625441,50.18,75646.94,0.0,-0.9893,1e-05,2.13563]
[1776616625780,50.18,75646.94,0.0,-0.9893,1e-05,2.13563]
[1776616625935,50.18,75646.94,0.0,-0.9893,1e-05,2.13563]
[1776616625797,50.18,75646.94,0.0,-0.9893,1e-05,2.13577]
[1776616632454,50.18,75647.65,0.0,-0.98929,1e-05,2.13699]
[1776616632686,50.18,75647.65,0.0,-0.98929,1e-05,2.13699]
[1776616632788,50.18,75650.61,0.0,-0.98927,1e-05,2.14112]
[1776616633561,50.18,75650.61,0.0,-0.98927,1e-05,2.14112]
[1776616633691,50.18,75650.61,0.0,-0.98927,1e-05,2.14112]
[1776616633792,50.18,75657.63,0.0,-0.98922,1e-05,2.1505]
[1776616634165,50.18,75661.92,0.0,-0.98919,1e-05,2.15622]
[1776616636806,50.18,75662.03,0.0,-0.98919,1e-05,2.1564]
[1776616636938,50.18,75662.03,0.0,-0.98919,1e-05,2.1564]
[1776616636852,50.18,75657.88,0.0,-0.98922,1e-05,2.15095]
[1776616637748,50.18,75657.88,0.0,-0.98922,1e-05,2.15095]
[1776616637936,50.18,75657.88,0.0,-0.98922,1e-05,2.15095]
[1776616638194,50.18,75654.65,0.0,-0.98924,1e-05,2.1467]
[1776616640208,50.18,75658.78,0.0,-0.98921,1e-05,2.1523]
[1776616641741,50.18,75658.78,0.0,-0.98921,1e-05,2.1523]
[1776616641787,50.18,75658.78,0.0,-0.98921,1e-05,2.1523]
[1776616641939,50.18,75658.78,0.0,-0.98921,1e-05,2.1523]
[1776616641832,50.18,75658.64,0.0,-0.98921,1e-05,2.1522]
[1776616645243,50.19,75666.32,0.0,-0.98915,1e-05,2.16258]
[1776616646754,50.19,75666.32,0.0,-0.98915,1e-05,2.16258]
[1776616646941,50.19,75666.32,0.0,-0.98915,1e-05,2.16258]
[1776616646988,50.19,75666.32,0.0,-0.98915,1e-05,2.16258]
[1776616646794,50.19,75668.8,0.0,-0.98913,1e-05,2.16594]
[1776616647190,50.19,75668.8,0.0,-0.98913,1e-05,2.16594]
[1776616647040,50.19,75668.8,0.0,-0.98913,1e-05,2.16594]
[1776616650441,50.19,75671.45,0.0,-0.98911,1e-05,2.16953]
[1776616650543,50.19,75670.28,0.0,-0.98912,1e-05,2.16798]
[1776616655313,50.19,75666.84,0.0,-0.98915,1e-05,2.16218]
[1776616657743,50.19,75666.72,0.0,-0.98915,1e-05,2.16205]
[1776616657939,50.19,75666.72,0.0,-0.98915,1e-05,2.16205]
[1776616657950,50.19,75666.56,0.0,-0.98915,1e-05,2.16191]
[1776616658257,50.19,75666.56,0.0,-0.98915,1e-05,2.16191]
[1776616658435,50.19,75666.56,0.0,-0.98915,1e-05,2.16191]
[1776616664376,50.19,75667.59,0.0,-0.98914,1e-05,2.1635]
[1776616667819,50.19,75669.43,0.0,-0.98913,1e-05,2.16603]
[1776616667936,50.19,75669.43,0.0,-0.98913,1e-05,2.16603]
[1776616667912,50.19,75669.82,0.0,-0.98913,1e-05,2.16661]
[1776616668169,50.19,75669.82,0.0,-0.98913,1e-05,2.16661]
[1776616668190,50.19,75669.82,0.0,-0.98913,1e-05,2.16661]
[1776616673439,50.19,75668.18,0.0,-0.98914,1e-05,2.16456]
[1776616674788,50.19,75668.18,0.0,-0.98914,1e-05,2.16456]
[1776616674937,50.19,75668.18,0.0,-0.98914,1e-05,2.16456]
[1776616674889,50.19,75667.38,0.0,-0.98914,1e-05,2.16356]
[1776616675075,50.19,75667.38,0.0,-0.98914,1e-05,2.16356]
[1776616675189,50.19,75667.38,0.0,-0.98914,1e-05,2.16356]
[1776616683508,50.19,75667.42,0.0,-0.98914,1e-05,2.16388]
[1776616687304,50.19,75667.42,0.0,-0.98914,1e-05,2.16397]
[1776616687438,50.19,75667.42,0.0,-0.98914,1e-05,2.16397]
[1776616687879,50.19,75667.42,0.0,-0.98914,1e-05,2.16397]
[1776616687935,50.19,75667.42,0.0,-0.98914,1e-05,2.16397]
[1776616687938,50.19,75666.65,0.0,-0.98915,1e-05,2.163]
[1776616693579,50.19,75667.49,0.0,-0.98914,1e-05,2.16428]
[1776616694479,50.19,75667.49,0.0,-0.98914,1e-05,2.16428]
[1776616694691,50.19,75667.49,0.0,-0.98914,1e-05,2.16428]
[1776616694793,50.19,75671.13,0.0,-0.98911,1e-05,2.16921]
[1776616695189,50.19,75671.13,0.0,-0.98911,1e-05,2.16921]
[1776616695436,50.19,75671.13,0.0,-0.98911,1e-05,2.16921]
[1776616701753,50.19,75671.69,0.0,-0.98911,1e-05,2.17004]
[1776616701934,50.19,75671.69,0.0,-0.98911,1e-05,2.17004]
[1776616702035,50.19,75674.18,0.0,-0.98909,1e-05,2.17343]
[1776616702411,50.19,75674.18,0.0,-0.98909,1e-05,2.17343]
[1776616702436,50.19,75674.18,0.0,-0.98909,1e-05,2.17343]
[1776616707575,50.19,75675.22,0.0,-0.98908,1e-05,2.17486]
[1776616707667,50.19,75675.22,0.0,-0.98908,1e-05,2.17486]
[1776616707694,50.19,75675.22,0.0,-0.98908,1e-05,2.17486]
[1776616707796,50.19,75675.39,0.0,-0.98908,1e-05,2.1751]
[1776616709691,50.19,75664.94,0.0,-0.98916,1e-05,2.1611]
[1776616710703,50.19,75664.94,0.0,-0.98916,1e-05,2.1611]
[1776616710939,50.19,75664.94,0.0,-0.98916,1e-05,2.1611]
[1776616711040,50.19,75660.2,0.0,-0.9892,1e-05,2.15349]
[1776616711282,50.19,75660.2,0.0,-0.9892,1e-05,2.15349]
[1776616711437,50.19,75660.2,0.0,-0.9892,1e-05,2.15349]
[1776616712712,50.19,75666.59,0.0,-0.98915,1e-05,2.16207]
[1776616713432,50.19,75666.59,0.0,-0.98915,1e-05,2.16207]
[1776616713688,50.19,75666.59,0.0,-0.98915,1e-05,2.16207]
[1776616720769,50.19,75668.25,0.0,-0.98914,1e-05,2.1645]
[1776616725804,50.19,75668.41,0.0,-0.98913,1e-05,2.16486]
[1776616726509,50.19,75668.41,0.0,-0.98913,1e-05,2.16486]
[1776616726692,50.19,75668.41,0.0,-0.98913,1e-05,2.16486]
[1776616726811,50.19,75668.66,0.0,-0.98913,1e-05,2.16522]
[1776616727369,50.19,75668.66,0.0,-0.98913,1e-05,2.16522]
[1776616727436,50.19,75668.66,0.0,-0.98913,1e-05,2.16522]
[1776616732853,50.2,75677.51,0.0,-0.98907,1e-05,2.17722]
[1776616733369,50.2,75677.51,0.0,-0.98907,1e-05,2.17722]
[1776616733438,50.2,75677.51,0.0,-0.98907,1e-05,2.17722]
[1776616733959,50.2,75677.51,0.0,-0.98907,1e-05,2.17722]
[1776616734043,50.2,75676.0,0.0,-0.98908,1e-05,2.17519]
[1776616734188,50.2,75676.0,0.0,-0.98908,1e-05,2.17519]
[1776616740593,50.2,75676.14,0.0,-0.98908,1e-05,2.1754]
[1776616740690,50.2,75676.14,0.0,-0.98908,1e-05,2.1754]
[1776616740909,50.2,75671.17,0.0,-0.98911,1e-05,2.16875]
[1776616741248,50.2,75671.17,0.0,-0.98911,1e-05,2.16875]
[1776616741436,50.2,75671.17,0.0,-0.98911,1e-05,2.16875]
[1776616746951,50.2,75669.75,0.0,-0.98912,1e-05,2.16697]
[1776616747960,50.2,75669.75,0.0,-0.98912,1e-05,2.16697]
[1776616748062,50.2,75669.35,0.0,-0.98913,1e-05,2.16645]
[1776616748193,50.2,75669.35,0.0,-0.98913,1e-05,2.16645]
[1776616748548,50.2,75669.35,0.0,-0.98913,1e-05,2.16645]
[1776616748688,50.2,75669.35,0.0,-0.98913,1e-05,2.16645]
[1776616748965,50.2,75669.26,0.0,-0.98913,1e-05,2.16635]
[1776616754000,50.2,75669.03,0.0,-0.98913,1e-05,2.16615]
[1776616755924,50.2,75669.03,0.0,-0.98913,1e-05,2.16615]
[1776616755944,50.2,75669.03,0.0,-0.98913,1e-05,2.16615]
[1776616756019,50.2,75671.4,0.0,-0.98911,1e-05,2.16937]
[1776616756774,50.2,75671.4,0.0,-0.98911,1e-05,2.16937]
[1776616756940,50.2,75671.4,0.0,-0.98911,1e-05,2.16937]
[1776616757025,50.2,75674.63,0.0,-0.98908,1e-05,2.17371]
[1776616762060,50.2,75673.99,0.0,-0.98909,1e-05,2.17289]
[1776616767552,50.2,75673.71,0.0,-0.98909,1e-05,2.17255]
[1776616767693,50.2,75673.71,0.0,-0.98909,1e-05,2.17255]
[1776616768102,50.2,75673.65,0.0,-0.98909,1e-05,2.17248]
[1776616768301,50.2,75673.65,0.0,-0.98909,1e-05,2.17248]
[1776616768436,50.2,75673.65,0.0,-0.98909,1e-05,2.17248]
[1776616773183,50.2,75673.72,0.0,-0.98909,1e-05,2.1726]
[1776616773405,50.2,75673.72,0.0,-0.98909,1e-05,2.1726]
[1776616773435,50.2,75673.72,0.0,-0.98909,1e-05,2.1726]
[1776616777316,50.2,75673.57,0.0,-0.9891,1e-05,2.17111]
[1776616777440,50.2,75673.57,0.0,-0.9891,1e-05,2.17111]
[1776616777541,50.2,75670.03,0.0,-0.98913,1e-05,2.1664]
[1776616778174,50.2,75675.01,0.0,-0.98909,1e-05,2.1731]
[1776616789251,50.2,75676.43,0.0,-0.98908,1e-05,2.17506]
[1776616790265,50.2,75676.43,0.0,-0.98908,1e-05,2.17506]
[1776616790436,50.2,75676.43,0.0,-0.98908,1e-05,2.17506]
[1776616795792,50.2,75676.51,0.0,-0.98908,1e-05,2.17522]
[1776616795936,50.2,75676.51,0.0,-0.98908,1e-05,2.17522]
[1776616796038,50.2,75686.38,0.0,-0.989,1e-05,2.18851]
[1776616796950,50.2,75686.38,0.0,-0.989,1e-05,2.18851]
[1776616797001,50.2,75679.17,0.0,-0.98906,1e-05,2.1788]
[1776616797196,50.2,75679.17,0.0,-0.98906,1e-05,2.1788]
[1776616797307,50.2,75668.59,0.0,-0.98914,1e-05,2.1646]
[1776616798314,50.2,75668.3,0.0,-0.98914,1e-05,2.16425]
[1776616799610,50.2,75668.3,0.0,-0.98914,1e-05,2.16425]
[1776616799693,50.2,75668.3,0.0,-0.98914,1e-05,2.16425]
[1776616799761,50.2,75658.12,0.0,-0.98921,1e-05,2.15069]
[1776616800328,50.2,75658.1,0.0,-0.98921,1e-05,2.15072]
[1776616806370,50.2,75660.17,0.0,-0.9892,1e-05,2.15381]
[1776616807377,50.2,75665.12,0.0,-0.98916,1e-05,2.16047]
[1776616808204,50.2,75665.12,0.0,-0.98916,1e-05,2.16047]
[1776616808436,50.2,75665.12,0.0,-0.98916,1e-05,2.16047]
[1776616815433,50.2,75665.26,0.0,-0.98916,1e-05,2.16101]
[1776616821475,50.2,75665.87,0.0,-0.98915,1e-05,2.16209]
[1776616822347,50.2,75665.87,0.0,-0.98915,1e-05,2.16209]
[1776616822435,50.2,75665.87,0.0,-0.98915,1e-05,2.16209]
[1776616827517,50.2,75668.04,0.0,-0.98913,1e-05,2.16525]
[1776616830538,50.2,75673.48,0.0,-0.98909,1e-05,2.17266]
[1776616831382,50.2,75673.48,0.0,-0.98909,1e-05,2.17266]
[1776616831435,50.2,75673.48,0.0,-0.98909,1e-05,2.17266]
[1776616836580,50.2,75674.65,0.0,-0.98909,1e-05,2.17305]
[1776616841614,50.21,75674.62,0.0,-0.98909,1e-05,2.17315]
[1776616842622,50.21,75666.6,0.0,-0.98915,1e-05,2.16243]
[1776616843208,50.21,75666.6,0.0,-0.98915,1e-05,2.16243]
[1776616843441,50.21,75666.6,0.0,-0.98915,1e-05,2.16243]
[1776616843629,50.21,75663.82,0.0,-0.98917,1e-05,2.15876]
[1776616844890,50.21,75663.82,0.0,-0.98917,1e-05,2.15876]
[1776616844935,50.21,75663.82,0.0,-0.98917,1e-05,2.15876]
[1776616844991,50.21,75651.67,0.0,-0.98926,1e-05,2.14272]
[1776616845644,50.21,75649.08,0.0,-0.98928,1e-05,2.13928]
[1776616849671,50.21,75641.36,0.0,-0.98933,1e-05,2.12942]
[1776616850678,50.21,75638.24,0.0,-0.98935,1e-05,2.12541]
[1776616851244,50.21,75638.24,0.0,-0.98935,1e-05,2.12541]
[1776616851436,50.21,75638.24,0.0,-0.98935,1e-05,2.12541]
[1776616855085,50.21,75636.33,0.0,-0.98937,1e-05,2.12323]
[1776616855189,50.21,75636.33,0.0,-0.98937,1e-05,2.12323]
[1776616855141,50.21,75633.05,0.0,-0.98939,1e-05,2.11915]
[1776616857982,50.21,75633.72,0.0,-0.98939,1e-05,2.12003]
[1776616858435,50.21,75634.81,0.0,-0.98937,1e-05,2.12183]
[1776616860747,50.21,75634.71,0.0,-0.98937,1e-05,2.12194]
[1776616862762,50.21,75639.21,0.0,-0.98934,1e-05,2.1281]
[1776616864053,50.21,75639.21,0.0,-0.98934,1e-05,2.1281]
[1776616864189,50.21,75639.21,0.0,-0.98934,1e-05,2.1281]
[1776616864112,50.22,75642.64,0.0,-0.98931,1e-05,2.13286]
[1776616866221,50.22,75634.38,0.0,-0.98937,1e-05,2.12205]
[1776616866441,50.22,75634.38,0.0,-0.98937,1e-05,2.12205]
[1776616866790,50.22,75633.75,0.0,-0.98938,1e-05,2.12132]
[1776616867797,50.22,75633.73,0.0,-0.98938,1e-05,2.12141]
[1776616870819,50.22,75611.78,0.0,-0.98954,1e-05,2.09301]
[1776616872833,50.22,75603.64,0.0,-0.98959,1e-05,2.08271]
[1776616875191,50.22,75602.17,0.0,-0.9896,1e-05,2.08097]
[1776616874847,50.22,75600.46,0.0,-0.98962,1e-05,2.07893]
[1776616875436,50.22,75600.46,0.0,-0.98962,1e-05,2.07893]
[1776616876605,50.22,75600.74,0.0,-0.98961,1e-05,2.07947]
[1776616876693,50.22,75600.74,0.0,-0.98961,1e-05,2.07947]
[1776616876861,50.22,75600.78,0.0,-0.98961,1e-05,2.07971]
[1776616879882,50.23,75587.24,0.0,-0.98971,1e-05,2.06276]
[1776616880889,50.23,75578.01,0.0,-0.98977,1e-05,2.05109]
[1776616881898,50.23,75572.54,0.0,-0.98981,1e-05,2.04429]
[1776616882905,50.23,75562.66,0.0,-0.98988,1e-05,2.03192]
[1776616883912,50.23,75558.18,0.0,-0.98991,1e-05,2.02647]
[1776616884919,50.23,75555.96,0.0,-0.98992,1e-05,2.02391]
[1776616889953,50.24,75559.41,0.0,-0.98989,1e-05,2.02963]
[1776616890961,50.24,75563.57,0.0,-0.98986,1e-05,2.03518]
[1776616891968,50.24,75566.69,0.0,-0.98984,1e-05,2.03839]
[1776616893806,50.24,75566.87,0.0,-0.98984,1e-05,2.03886]
[1776616893941,50.24,75566.87,0.0,-0.98984,1e-05,2.03886]
[1776616897003,50.24,75573.76,0.0,-0.98978,1e-05,2.04859]
[1776616899017,50.25,75577.21,0.0,-0.98976,1e-05,2.05345]
[1776616900367,50.25,75578.74,0.0,-0.98974,1e-05,2.05563]
[1776616900436,50.25,75578.74,0.0,-0.98974,1e-05,2.05563]
[1776616902573,50.25,75578.71,0.0,-0.98974,1e-05,2.05601]
[1776616902685,50.25,75578.71,0.0,-0.98974,1e-05,2.05601]
[1776616904052,50.25,75581.91,0.0,-0.98972,1e-05,2.06053]
[1776616904993,50.25,75581.91,0.0,-0.98972,1e-05,2.06053]
[1776616905193,50.25,75581.91,0.0,-0.98972,1e-05,2.06053]
[1776616908083,50.25,75573.4,0.0,-0.98977,1e-05,2.0502]
[1776616908453,50.25,75573.4,0.0,-0.98977,1e-05,2.0502]
[1776616908690,50.25,75573.4,0.0,-0.98977,1e-05,2.0502]
[1776616909088,50.26,75569.7,0.0,-0.9898,1e-05,2.04567]
[1776616910095,50.26,75563.93,0.0,-0.98984,1e-05,2.03874]
[1776616910745,50.26,75563.93,0.0,-0.98984,1e-05,2.03874]
[1776616910935,50.26,75563.93,0.0,-0.98984,1e-05,2.03874]
[1776616911102,50.26,75564.15,0.0,-0.98984,1e-05,2.03926]
[1776616916137,50.26,75563.34,0.0,-0.98984,1e-05,2.03939]
[1776616921172,50.27,75572.4,0.0,-0.98976,1e-05,2.05211]
[1776616921767,50.27,75572.4,0.0,-0.98976,1e-05,2.05211]
[1776616921937,50.27,75572.4,0.0,-0.98976,1e-05,2.05211]
[1776616922179,50.27,75571.41,0.0,-0.98977,1e-05,2.05105]
[1776616924322,50.27,75571.56,0.0,-0.98977,1e-05,2.05166]
[1776616924435,50.27,75571.56,0.0,-0.98977,1e-05,2.05166]
[1776616926208,50.27,75569.79,0.0,-0.98978,1e-05,2.04981]
[1776616930293,50.28,75570.58,0.0,-0.98977,1e-05,2.05145]
[1776616930439,50.28,75570.65,0.0,-0.98977,1e-05,2.05175]
[1776616936278,50.28,75572.23,0.0,-0.98975,1e-05,2.055]
[1776616937284,50.28,75572.23,0.0,-0.98975,1e-05,2.055]
[1776616939298,50.28,75583.06,0.0,-0.98967,1e-05,2.06953]
[1776616940219,50.28,75583.06,0.0,-0.98967,1e-05,2.06953]
[1776616940306,50.29,75583.65,0.0,-0.98966,1e-05,2.07047]
[1776616940435,50.29,75583.65,0.0,-0.98966,1e-05,2.07047]
[1776616941323,50.29,75588.88,0.0,-0.98962,1e-05,2.0774]
[1776616943330,50.29,75595.49,0.0,-0.98957,1e-05,2.08629]
[1776616945344,50.29,75597.33,0.0,-0.98956,1e-05,2.08897]
[1776616950770,50.29,75599.93,0.0,-0.98953,1e-05,2.09291]
[1776616951939,50.29,75601.91,0.0,-0.98952,1e-05,2.09563]
[1776616957428,50.3,75601.12,0.0,-0.98953,1e-05,2.09426]
[1776616959196,50.3,75601.12,0.0,-0.98953,1e-05,2.09426]
[1776616959297,50.3,75601.22,0.0,-0.98952,1e-05,2.09466]
[1776616959435,50.3,75601.22,0.0,-0.98952,1e-05,2.09466]
[1776616963917,50.3,75604.17,0.0,-0.9895,1e-05,2.09887]
[1776616963940,50.3,75604.17,0.0,-0.9895,1e-05,2.09887]
[1776616965485,50.3,75590.99,0.0,-0.98959,1e-05,2.08211]
[1776616967220,50.3,75590.99,0.0,-0.98959,1e-05,2.08211]
[1776616967310,50.3,75590.99,0.0,-0.98959,1e-05,2.08211]
[1776616967300,50.3,75586.33,0.0,-0.98963,1e-05,2.0764]
[1776616967435,50.3,75586.33,0.0,-0.98963,1e-05,2.0764]
[1776616967499,50.3,75586.38,0.0,-0.98963,1e-05,2.07646]
[1776616971528,50.31,75592.33,0.0,-0.98958,1e-05,2.08481]
[1776616972864,50.31,75592.33,0.0,-0.98958,1e-05,2.08481]
[1776616972935,50.31,75592.33,0.0,-0.98958,1e-05,2.08481]
[1776616973031,50.31,75592.33,0.0,-0.98958,1e-05,2.08481]
[1776616973190,50.31,75592.33,0.0,-0.98958,1e-05,2.08481]
[1776616973242,50.31,75592.31,0.0,-0.98958,1e-05,2.08507]
[1776616978580,50.31,75590.53,0.0,-0.98959,1e-05,2.08348]
[1776616979620,50.31,75590.53,0.0,-0.98959,1e-05,2.08348]
[1776616979688,50.31,75590.53,0.0,-0.98959,1e-05,2.08348]
[1776616985629,50.31,75590.21,0.0,-0.98958,1e-05,2.08409]
[1776616989657,50.32,75597.95,0.0,-0.98952,1e-05,2.0947]
[1776616991135,50.32,75597.95,0.0,-0.98952,1e-05,2.0947]
[1776616991190,50.32,75597.95,0.0,-0.98952,1e-05,2.0947]
[1776616991291,50.32,75599.52,0.0,-0.98951,1e-05,2.09699]
[1776616991429,50.32,75599.52,0.0,-0.98951,1e-05,2.09699]
[1776616991441,50.32,75599.52,0.0,-0.98951,1e-05,2.09699]
[1776616992678,50.32,75588.67,0.0,-0.98959,1e-05,2.08301]
[1776616993685,50.32,75584.2,0.0,-0.98962,1e-05,2.07736]
[1776616994580,50.32,75584.2,0.0,-0.98962,1e-05,2.07736]
[1776616994691,50.32,75587.51,0.0,-0.98959,1e-05,2.0818]
[1776616996832,50.32,75589.33,0.0,-0.98958,1e-05,2.0843]
[1776616998420,50.32,75590.07,0.0,-0.98957,1e-05,2.08553]
[1776616998439,50.32,75590.07,0.0,-0.98957,1e-05,2.08553]
[1776616998721,50.32,75583.62,0.0,-0.98962,1e-05,2.07732]
[1776616999728,50.32,75569.02,0.0,-0.98972,1e-05,2.05866]
[1776617000735,50.32,75571.79,0.0,-0.9897,1e-05,2.0624]
[1776617002518,50.32,75573.38,0.0,-0.98969,1e-05,2.06462]
[1776617003549,50.33,75573.01,0.0,-0.98969,1e-05,2.06449]
[1776617003756,50.33,75576.4,0.0,-0.98967,1e-05,2.06885]
[1776617008655,50.33,75575.31,0.0,-0.98967,1e-05,2.06811]
[1776617008695,50.33,75575.31,0.0,-0.98967,1e-05,2.06811]
[1776617008894,50.33,75575.31,0.0,-0.98967,1e-05,2.06811]
[1776617008936,50.33,75575.31,0.0,-0.98967,1e-05,2.06811]
[1776617009018,50.33,75576.82,0.0,-0.98966,1e-05,2.07022]
[1776617010805,50.33,75572.94,0.0,-0.98969,1e-05,2.06555]
[1776617012819,50.33,75565.76,0.0,-0.98974,1e-05,2.05541]
[1776617013521,50.33,75565.76,0.0,-0.98974,1e-05,2.05541]
[1776617013686,50.33,75565.76,0.0,-0.98974,1e-05,2.05541]
[1776617018861,50.34,75562.66,0.0,-0.98976,1e-05,2.0526]
[1776617023897,50.34,75568.02,0.0,-0.98971,1e-05,2.06044]
[1776617025305,50.34,75568.02,0.0,-0.98971,1e-05,2.06044]
[1776617025435,50.34,75569.49,0.0,-0.9897,1e-05,2.06251]
[1776617025568,50.34,75569.49,0.0,-0.9897,1e-05,2.06251]
[1776617025688,50.34,75569.49,0.0,-0.9897,1e-05,2.06251]
[1776617025911,50.34,75568.89,0.0,-0.9897,1e-05,2.06191]
[1776617030890,50.35,75566.94,0.0,-0.98971,1e-05,2.06013]
[1776617030937,50.35,75566.94,0.0,-0.98971,1e-05,2.06013]
[1776617035981,50.35,75566.94,0.0,-0.98971,1e-05,2.06121]
[1776617041019,50.36,75568.62,0.0,-0.98969,1e-05,2.06426]
[1776617043033,50.36,75563.45,0.0,-0.98973,1e-05,2.05798]
[1776617044226,50.36,75563.45,0.0,-0.98973,1e-05,2.05798]
[1776617044438,50.36,75560.98,0.0,-0.98974,1e-05,2.05517]
[1776617044505,50.36,75560.98,0.0,-0.98974,1e-05,2.05517]
[1776617044693,50.36,75560.98,0.0,-0.98974,1e-05,2.05517]
[1776617045047,50.36,75558.07,0.0,-0.98976,1e-05,2.05144]
[1776617047061,50.36,75550.18,0.0,-0.98982,1e-05,2.04176]
[1776617049075,50.36,75549.44,0.0,-0.98982,1e-05,2.04122]
[1776617050141,50.36,75549.44,0.0,-0.98982,1e-05,2.04122]
[1776617050189,50.36,75549.44,0.0,-0.98982,1e-05,2.04122]
[1776617056124,50.37,75549.7,0.0,-0.98981,1e-05,2.04324]
[1776617059374,50.37,75552.06,0.0,-0.98979,1e-05,2.04666]
[1776617059435,50.37,75552.62,0.0,-0.98978,1e-05,2.04758]
[1776617059610,50.37,75552.62,0.0,-0.98978,1e-05,2.04758]
[1776617059689,50.37,75552.62,0.0,-0.98978,1e-05,2.04758]
[1776617060151,50.37,75553.49,0.0,-0.98978,1e-05,2.04889]
[1776617064180,50.38,75557.78,0.0,-0.98974,1e-05,2.05497]
[1776617066776,50.38,75559.71,0.0,-0.98973,1e-05,2.05783]
[1776617066939,50.38,75559.71,0.0,-0.98973,1e-05,2.05783]
[1776617073243,50.38,75559.14,0.0,-0.98973,1e-05,2.05726]
[1776617074955,50.38,75559.14,0.0,-0.98973,1e-05,2.05726]
[1776617075192,50.38,75559.14,0.0,-0.98973,1e-05,2.05726]
[1776617075375,50.38,75559.14,0.0,-0.98973,1e-05,2.05726]
[1776617075436,50.38,75559.14,0.0,-0.98973,1e-05,2.05726]
[1776617075415,50.39,75559.18,0.0,-0.98973,1e-05,2.05767]
[1776617078278,50.39,75544.36,0.0,-0.98983,1e-05,2.03929]
[1776617079285,50.39,75545.56,0.0,-0.98982,1e-05,2.04103]
[1776617082003,50.39,75546.2,0.0,-0.98981,1e-05,2.04226]
[1776617082199,50.39,75546.2,0.0,-0.98981,1e-05,2.04226]
[1776617084320,50.39,75552.17,0.0,-0.98977,1e-05,2.05048]
[1776617084957,50.39,75552.17,0.0,-0.98977,1e-05,2.05048]
[1776617085080,50.39,75552.17,0.0,-0.98977,1e-05,2.05048]
[1776617085197,50.39,75552.17,0.0,-0.98977,1e-05,2.05048]
[1776617085327,50.39,75552.26,0.0,-0.98976,1e-05,2.05079]
[1776617087341,50.4,75557.99,0.0,-0.98972,1e-05,2.05849]
[1776617088348,50.4,75563.94,0.0,-0.98968,1e-05,2.0663]
[1776617089836,50.4,75564.87,0.0,-0.98967,1e-05,2.06766]
[1776617089941,50.4,75564.87,0.0,-0.98967,1e-05,2.06766]
[1776617090136,50.4,75564.87,0.0,-0.98967,1e-05,2.06766]
[1776617090193,50.4,75564.87,0.0,-0.98967,1e-05,2.06766]
[1776617090363,50.4,75564.34,0.0,-0.98967,1e-05,2.06714]
[1776617091370,50.4,75577.93,0.0,-0.98957,1e-05,2.08467]
[1776617092377,50.4,75585.08,0.0,-0.98952,1e-05,2.09424]
[1776617093384,50.4,75591.24,0.0,-0.98948,1e-05,2.10237]
[1776617095398,50.4,75596.28,0.0,-0.98944,1e-05,2.10905]
[1776617100433,50.4,75591.67,0.0,-0.98947,1e-05,2.10359]
[1776617101440,50.4,75586.31,0.0,-0.98951,1e-05,2.09671]
[1776617102340,50.4,75586.31,0.0,-0.98951,1e-05,2.09671]
[1776617102439,50.4,75586.31,0.0,-0.98951,1e-05,2.09671]
[1776617107482,50.41,75585.92,0.0,-0.98951,1e-05,2.09689]
[1776617109496,50.41,75592.01,0.0,-0.98946,1e-05,2.10506]
[1776617111444,50.41,75592.22,0.0,-0.98946,1e-05,2.10543]
[1776617111686,50.41,75591.38,0.0,-0.98946,1e-05,2.10444]
[1776617111966,50.41,75591.38,0.0,-0.98946,1e-05,2.10444]
[1776617112193,50.41,75591.38,0.0,-0.98946,1e-05,2.10444]
[1776617112517,50.41,75591.59,0.0,-0.98946,1e-05,2.10481]
[1776617117552,50.41,75592.51,0.0,-0.98945,1e-05,2.10653]
[1776617118866,50.41,75592.51,0.0,-0.98945,1e-05,2.10653]
[1776617118943,50.41,75592.51,0.0,-0.98945,1e-05,2.10653]
[1776617119566,50.41,75600.03,0.0,-0.98939,1e-05,2.11656]
[1776617120573,50.41,75610.88,0.0,-0.98931,1e-05,2.1309]
[1776617122147,50.41,75610.88,0.0,-0.98931,1e-05,2.1309]
[1776617122190,50.41,75610.88,0.0,-0.98931,1e-05,2.1309]
[1776617122248,50.41,75611.08,0.0,-0.98931,1e-05,2.13128]
[1776617122628,50.41,75611.08,0.0,-0.98931,1e-05,2.13128]
[1776617122688,50.41,75611.08,0.0,-0.98931,1e-05,2.13128]
[1776617122729,50.41,75611.43,0.0,-0.98931,1e-05,2.13175]
[1776617124601,50.41,75615.09,0.0,-0.98928,1e-05,2.13669]
[1776617126615,50.41,75610.94,0.0,-0.98931,1e-05,2.13132]
[1776617128179,50.41,75610.94,0.0,-0.98931,1e-05,2.13132]
[1776617128192,50.41,75610.94,0.0,-0.98931,1e-05,2.13132]
[1776617131650,50.42,75614.49,0.0,-0.98929,1e-05,2.13503]
[1776617133580,50.42,75614.25,0.0,-0.98929,1e-05,2.13477]
[1776617133698,50.42,75614.25,0.0,-0.98929,1e-05,2.13477]
[1776617134099,50.42,75614.25,0.0,-0.98929,1e-05,2.13477]
[1776617134193,50.42,75614.25,0.0,-0.98929,1e-05,2.13477]
[1776617134294,50.42,75614.27,0.0,-0.98929,1e-05,2.13493]
[1776617139579,50.42,75616.2,0.0,-0.98927,1e-05,2.13774]
[1776617139693,50.42,75616.2,0.0,-0.98927,1e-05,2.13774]
[1776617143623,50.42,75614.32,0.0,-0.98929,1e-05,2.1355]
[1776617143690,50.42,75614.32,0.0,-0.98929,1e-05,2.1355]
[1776617143835,50.42,75614.32,0.0,-0.98929,1e-05,2.1355]
[1776617143946,50.42,75614.32,0.0,-0.98929,1e-05,2.1355]
[1776617144048,50.42,75614.68,0.0,-0.98928,1e-05,2.13604]
[1776617144741,50.42,75627.61,0.0,-0.98919,1e-05,2.15322]
[1776617145748,50.42,75630.84,0.0,-0.98916,1e-05,2.15755]
[1776617148769,50.42,75627.51,0.0,-0.98919,1e-05,2.15321]
[1776617149933,50.42,75627.51,0.0,-0.98919,1e-05,2.15321]
[1776617150192,50.42,75627.51,0.0,-0.98919,1e-05,2.15321]
[1776617154811,50.42,75620.5,0.0,-0.98924,1e-05,2.14409]
[1776617156715,50.42,75619.96,0.0,-0.98924,1e-05,2.14342]
[1776617156938,50.42,75619.96,0.0,-0.98924,1e-05,2.14342]
[1776617157666,50.42,75619.84,0.0,-0.98924,1e-05,2.1433]
[1776617157691,50.42,75619.84,0.0,-0.98924,1e-05,2.1433]
[1776617157833,50.42,75616.41,0.0,-0.98927,1e-05,2.13881]
[1776617159847,50.42,75612.9,0.0,-0.98929,1e-05,2.13429]
[1776617160838,50.42,75612.9,0.0,-0.98929,1e-05,2.13429]
[1776617160939,50.42,75612.9,0.0,-0.98929,1e-05,2.13429]
[1776617164881,50.42,75623.21,0.0,-0.98922,1e-05,2.14821]
[1776617166498,50.42,75623.21,0.0,-0.98922,1e-05,2.14821]
[1776617166537,50.42,75628.45,0.0,-0.98918,1e-05,2.15521]
[1776617166691,50.42,75628.45,0.0,-0.98918,1e-05,2.15521]
[1776617166893,50.42,75628.45,0.0,-0.98918,1e-05,2.15521]
[1776617166937,50.42,75628.45,0.0,-0.98918,1e-05,2.15521]
[1776617166984,50.42,75628.26,0.0,-0.98918,1e-05,2.15496]
[1776617170035,50.42,75629.13,0.0,-0.98917,1e-05,2.15616]
[1776617170193,50.42,75629.13,0.0,-0.98917,1e-05,2.15616]
[1776617172938,50.42,75641.33,0.0,-0.98908,1e-05,2.1725]
[1776617173945,50.42,75645.12,0.0,-0.98905,1e-05,2.17756]
[1776617175263,50.42,75645.12,0.0,-0.98905,1e-05,2.17756]
[1776617175437,50.42,75645.12,0.0,-0.98905,1e-05,2.17756]
[1776617175880,50.42,75644.44,0.0,-0.98905,1e-05,2.17662]
[1776617175938,50.42,75644.44,0.0,-0.98905,1e-05,2.17662]
[1776617175959,50.42,75645.17,0.0,-0.98905,1e-05,2.1776]
[1776617180994,50.42,75644.68,0.0,-0.98905,1e-05,2.17686]
[1776617185525,50.42,75644.39,0.0,-0.98906,1e-05,2.17643]
[1776617185526,50.42,75648.34,0.0,-0.98903,1e-05,2.18169]
[1776617185690,50.42,75648.34,0.0,-0.98903,1e-05,2.18169]
[1776617186028,50.42,75645.16,0.0,-0.98905,1e-05,2.17743]
[1776617189652,50.42,75642.55,0.0,-0.98907,1e-05,2.17389]
[1776617189699,50.42,75642.55,0.0,-0.98907,1e-05,2.17389]
[1776617193078,50.42,75629.35,0.0,-0.98918,1e-05,2.15495]
[1776617194085,50.42,75625.97,0.0,-0.9892,1e-05,2.15049]
[1776617195092,50.42,75622.82,0.0,-0.98922,1e-05,2.14635]
[1776617195779,50.42,75622.82,0.0,-0.98922,1e-05,2.14635]
[1776617195936,50.42,75622.82,0.0,-0.98922,1e-05,2.14635]
[1776617196254,50.42,75622.82,0.0,-0.98922,1e-05,2.14635]
[1776617196436,50.42,75622.82,0.0,-0.98922,1e-05,2.14635]
[1776617196441,50.42,75622.08,0.0,-0.98923,1e-05,2.14545]
[1776617202615,50.42,75623.6,0.0,-0.98922,1e-05,2.14764]
[1776617202686,50.42,75623.63,0.0,-0.98922,1e-05,2.14772]
[1776617208211,50.42,75621.04,0.0,-0.98924,1e-05,2.14449]
[1776617208436,50.42,75621.04,0.0,-0.98924,1e-05,2.14449]
[1776617209053,50.43,75620.93,0.0,-0.98924,1e-05,2.14443]
[1776617209193,50.43,75620.93,0.0,-0.98924,1e-05,2.14443]
[1776617209246,50.43,75621.78,0.0,-0.98923,1e-05,2.14556]
[1776617215232,50.43,75619.43,0.0,-0.98925,1e-05,2.14271]
[1776617217087,50.43,75621.67,0.0,-0.98923,1e-05,2.14573]
[1776617217191,50.43,75621.67,0.0,-0.98923,1e-05,2.14573]
[1776617220244,50.43,75621.27,0.0,-0.98923,1e-05,2.14534]
[1776617220438,50.43,75621.27,0.0,-0.98923,1e-05,2.14534]
[1776617220446,50.43,75619.35,0.0,-0.98924,1e-05,2.14288]
[1776617222282,50.43,75615.73,0.0,-0.98927,1e-05,2.13815]
[1776617222779,50.43,75615.73,0.0,-0.98927,1e-05,2.13815]
[1776617222937,50.43,75615.73,0.0,-0.98927,1e-05,2.13815]
[1776617226892,50.43,75613.58,0.0,-0.98929,1e-05,2.13553]
[1776617226937,50.43,75613.58,0.0,-0.98929,1e-05,2.13553]
[1776617227317,50.43,75613.34,0.0,-0.98929,1e-05,2.13533]
[1776617230341,50.43,75612.93,0.0,-0.98929,1e-05,2.13492]
[1776617230435,50.43,75612.93,0.0,-0.98929,1e-05,2.13492]
[1776617236380,50.43,75612.34,0.0,-0.98929,1e-05,2.13457]
[1776617237387,50.43,75604.63,0.0,-0.98935,1e-05,2.12449]
[1776617238394,50.43,75601.34,0.0,-0.98937,1e-05,2.12025]
[1776617240410,50.43,75596.73,0.0,-0.9894,1e-05,2.11437]
[1776617241415,50.43,75578.41,0.0,-0.98954,1e-05,2.0906]
[1776617243429,50.43,75578.06,0.0,-0.98954,1e-05,2.09041]
[1776617246961,50.44,75575.93,0.0,-0.98955,1e-05,2.08805]
[1776617247188,50.44,75575.93,0.0,-0.98955,1e-05,2.08805]
[1776617248021,50.44,75574.27,0.0,-0.98956,1e-05,2.08605]
[1776617248190,50.44,75574.27,0.0,-0.98956,1e-05,2.08605]
[1776617248471,50.44,75573.75,0.0,-0.98957,1e-05,2.08552]
[1776617250485,50.44,75581.3,0.0,-0.98951,1e-05,2.0956]
[1776617251492,50.44,75585.65,0.0,-0.98948,1e-05,2.1001]
[1776617252499,50.44,75596.47,0.0,-0.9894,1e-05,2.11434]
[1776617253080,50.44,75596.47,0.0,-0.9894,1e-05,2.11434]
[1776617253193,50.44,75596.47,0.0,-0.9894,1e-05,2.11434]
[1776617253506,50.44,75599.67,0.0,-0.98938,1e-05,2.11863]
[1776617257535,50.44,75605.6,0.0,-0.98933,1e-05,2.12677]
[1776617259304,50.44,75606.17,0.0,-0.98933,1e-05,2.12759]
[1776617259437,50.44,75606.17,0.0,-0.98933,1e-05,2.12759]
[1776617260021,50.44,75606.87,0.0,-0.98932,1e-05,2.12859]
[1776617260190,50.44,75606.87,0.0,-0.98932,1e-05,2.12859]
[1776617260557,50.44,75607.72,0.0,-0.98932,1e-05,2.12978]
[1776617261564,50.44,75613.45,0.0,-0.98927,1e-05,2.1374]
[1776617263578,50.44,75616.16,0.0,-0.98925,1e-05,2.14109]
[1776617266493,50.44,75616.3,0.0,-0.98925,1e-05,2.14132]
[1776617266690,50.44,75616.53,0.0,-0.98925,1e-05,2.14173]
[1776617272640,50.45,75612.47,0.0,-0.98928,1e-05,2.1367]
[1776617276571,50.45,75611.7,0.0,-0.98928,1e-05,2.13587]
[1776617276687,50.45,75611.7,0.0,-0.98928,1e-05,2.13587]
[1776617277377,50.45,75611.38,0.0,-0.98928,1e-05,2.13551]
[1776617277436,50.45,75611.38,0.0,-0.98928,1e-05,2.13551]
[1776617277478,50.45,75611.38,0.0,-0.98928,1e-05,2.13557]
[1776617281144,50.45,75611.38,0.0,-0.98928,1e-05,2.13557]
[1776617281192,50.45,75611.38,0.0,-0.98928,1e-05,2.13557]
[1776617281246,50.45,75607.12,0.0,-0.98931,1e-05,2.13014]
[1776617282064,50.45,75607.12,0.0,-0.98931,1e-05,2.13014]
[1776617282189,50.45,75607.12,0.0,-0.98931,1e-05,2.13014]
[1776617282293,50.45,75610.85,0.0,-0.98929,1e-05,2.13512]
[1776617282712,50.45,75614.44,0.0,-0.98926,1e-05,2.13992]
[1776617283719,50.45,75617.92,0.0,-0.98923,1e-05,2.14457]
[1776617289278,50.45,75618.43,0.0,-0.98923,1e-05,2.14542]
[1776617289436,50.45,75618.43,0.0,-0.98923,1e-05,2.14542]
[1776617290768,50.45,75630.99,0.0,-0.98913,1e-05,2.16221]
[1776617291775,50.45,75632.21,0.0,-0.98912,1e-05,2.16385]
[1776617296301,50.45,75631.81,0.0,-0.98913,1e-05,2.16334]
[1776617296403,50.45,75628.55,0.0,-0.98915,1e-05,2.15901]
[1776617297186,50.45,75628.55,0.0,-0.98915,1e-05,2.15901]
[1776617297444,50.45,75628.55,0.0,-0.98915,1e-05,2.15901]
[1776617297545,50.45,75628.17,0.0,-0.98915,1e-05,2.15853]
[1776617298824,50.45,75623.08,0.0,-0.98919,1e-05,2.1518]
[1776617301845,50.45,75627.7,0.0,-0.98916,1e-05,2.15803]
[1776617302852,50.45,75631.71,0.0,-0.98913,1e-05,2.16339]
[1776617308893,50.45,75633.58,0.0,-0.98911,1e-05,2.16593]
[1776617313929,50.45,75627.36,0.0,-0.98917,1e-05,2.15638]
[1776617315943,50.45,75627.38,0.0,-0.98916,1e-05,2.15646]
[1776617316950,50.45,75631.1,0.0,-0.98914,1e-05,2.16144]
[1776617318964,50.45,75635.07,0.0,-0.98911,1e-05,2.16676]
[1776617322993,50.45,75642.73,0.0,-0.98905,1e-05,2.17704]
[1776617323999,50.45,75646.83,0.0,-0.98902,1e-05,2.18252]
[1776617325007,50.45,75651.82,0.0,-0.98898,1e-05,2.18921]
[1776617327020,50.45,75655.07,0.0,-0.98896,1e-05,2.19352]
[1776617330041,50.45,75658.96,0.0,-0.98893,1e-05,2.19864]
[1776617334917,50.45,75657.48,0.0,-0.98894,1e-05,2.19645]
[1776617334937,50.45,75657.48,0.0,-0.98894,1e-05,2.19645]
[1776617335075,50.45,75657.39,0.0,-0.98894,1e-05,2.19629]
[1776617342125,50.45,75661.52,0.0,-0.98891,1e-05,2.20159]
[1776617344139,50.45,75666.41,0.0,-0.98887,1e-05,2.2081]
[1776617351188,50.45,75666.86,0.0,-0.98887,1e-05,2.20829]
[1776617357230,50.45,75666.01,0.0,-0.98888,1e-05,2.20681]
[1776617361250,50.44,75666.48,0.0,-0.98888,1e-05,2.20729]
[1776617361435,50.44,75666.48,0.0,-0.98888,1e-05,2.20729]
[1776617362474,50.44,75666.52,0.0,-0.98888,1e-05,2.20724]
[1776617362692,50.44,75666.52,0.0,-0.98888,1e-05,2.20724]
[1776617362575,50.44,75666.52,0.0,-0.98888,1e-05,2.20718]
[1776617365434,50.44,75668.65,0.0,-0.98886,1e-05,2.21002]
[1776617370161,50.44,75668.8,0.0,-0.98886,1e-05,2.21]
[1776617370188,50.44,75668.8,0.0,-0.98886,1e-05,2.21]
[1776617370752,50.44,75668.8,0.0,-0.98886,1e-05,2.21]
[1776617370322,50.44,75665.32,0.0,-0.98889,1e-05,2.20517]
[1776617370938,50.44,75665.32,0.0,-0.98889,1e-05,2.20517]
[1776617371329,50.44,75665.51,0.0,-0.98889,1e-05,2.20404]
[1776617376364,50.44,75668.5,0.0,-0.98887,1e-05,2.20787]
[1776617381399,50.44,75668.45,0.0,-0.98887,1e-05,2.20756]
[1776617386433,50.44,75668.36,0.0,-0.98888,1e-05,2.20719]
[1776617389455,50.44,75665.09,0.0,-0.9889,1e-05,2.20262]
[1776617391435,50.44,75664.89,0.0,-0.9889,1e-05,2.20231]
[1776617392214,50.44,75664.94,0.0,-0.9889,1e-05,2.20229]
[1776617392438,50.44,75664.94,0.0,-0.9889,1e-05,2.20229]
[1776617392476,50.44,75662.54,0.0,-0.98892,1e-05,2.19905]
[1776617393483,50.44,75647.37,0.0,-0.98904,1e-05,2.17859]
[1776617394490,50.44,75643.93,0.0,-0.98907,1e-05,2.17395]
[1776617395499,50.44,75643.93,0.0,-0.98907,1e-05,2.17395]
[1776617395686,50.44,75643.93,0.0,-0.98907,1e-05,2.17395]
[1776617395756,50.44,75642.24,0.0,-0.98908,1e-05,2.1717]
[1776617400212,50.44,75640.84,0.0,-0.98909,1e-05,2.16988]
[1776617400442,50.44,75640.84,0.0,-0.98909,1e-05,2.16988]
[1776617400752,50.44,75640.84,0.0,-0.98909,1e-05,2.16988]
[1776617400784,50.44,75640.14,0.0,-0.98909,1e-05,2.16897]
[1776617400936,50.44,75640.14,0.0,-0.98909,1e-05,2.16897]
[1776617401539,50.44,75644.21,0.0,-0.98906,1e-05,2.17443]
[1776617402546,50.44,75639.17,0.0,-0.9891,1e-05,2.1677]
[1776617403554,50.44,75628.67,0.0,-0.98918,1e-05,2.15373]
[1776617404561,50.44,75631.31,0.0,-0.98916,1e-05,2.15729]
[1776617405846,50.44,75633.44,0.0,-0.98914,1e-05,2.16016]
[1776617405937,50.44,75633.44,0.0,-0.98914,1e-05,2.16016]
[1776617406575,50.44,75631.87,0.0,-0.98915,1e-05,2.15811]
[1776617407469,50.44,75631.87,0.0,-0.98915,1e-05,2.15811]
[1776617407687,50.44,75631.87,0.0,-0.98915,1e-05,2.15811]
[1776617413314,50.44,75633.02,0.0,-0.98914,1e-05,2.15985]
[1776617413436,50.44,75633.02,0.0,-0.98914,1e-05,2.15985]
[1776617413624,50.44,75632.42,0.0,-0.98915,1e-05,2.15909]
[1776617414631,50.44,75626.18,0.0,-0.9892,1e-05,2.15084]
[1776617416612,50.44,75625.17,0.0,-0.9892,1e-05,2.14955]
[1776617416688,50.44,75625.17,0.0,-0.9892,1e-05,2.14955]
[1776617416771,50.44,75621.31,0.0,-0.98923,1e-05,2.1445]
[1776617422687,50.44,75620.67,0.0,-0.98923,1e-05,2.14404]
[1776617423572,50.44,75620.67,0.0,-0.98923,1e-05,2.14404]
[1776617423691,50.44,75620.67,0.0,-0.98923,1e-05,2.14404]
[1776617423694,50.44,75620.85,0.0,-0.98923,1e-05,2.14434]
[1776617424364,50.44,75620.85,0.0,-0.98923,1e-05,2.14434]
[1776617424440,50.44,75620.85,0.0,-0.98923,1e-05,2.14434]
[1776617429736,50.44,75627.65,0.0,-0.98918,1e-05,2.15373]
[1776617430241,50.44,75627.65,0.0,-0.98918,1e-05,2.15373]
[1776617430437,50.44,75627.65,0.0,-0.98918,1e-05,2.15373]
[1776617430743,50.44,75630.42,0.0,-0.98916,1e-05,2.15745]
[1776617431534,50.44,75630.42,0.0,-0.98916,1e-05,2.15745]
[1776617431691,50.44,75630.42,0.0,-0.98916,1e-05,2.15745]
[1776617436785,50.45,75622.45,0.0,-0.98922,1e-05,2.14581]
[1776617437281,50.45,75622.45,0.0,-0.98922,1e-05,2.14581]
[1776617437440,50.45,75622.45,0.0,-0.98922,1e-05,2.14581]
[1776617437792,50.45,75618.29,0.0,-0.98925,1e-05,2.14037]
[1776617438409,50.45,75618.29,0.0,-0.98925,1e-05,2.14037]
[1776617438436,50.45,75618.29,0.0,-0.98925,1e-05,2.14037]
[1776617439806,50.45,75612.58,0.0,-0.9893,1e-05,2.13297]
[1776617440387,50.45,75612.58,0.0,-0.9893,1e-05,2.13297]
[1776617440435,50.45,75612.58,0.0,-0.9893,1e-05,2.13297]
[1776617440777,50.45,75612.58,0.0,-0.9893,1e-05,2.13297]
[1776617440814,50.45,75610.78,0.0,-0.98931,1e-05,2.13068]
[1776617440938,50.45,75610.78,0.0,-0.98931,1e-05,2.13068]
[1776617446857,50.45,75609.64,0.0,-0.98931,1e-05,2.12969]
[1776617446912,50.45,75609.64,0.0,-0.98931,1e-05,2.12969]
[1776617446936,50.45,75609.64,0.0,-0.98931,1e-05,2.12969]
[1776617447657,50.45,75609.64,0.0,-0.98931,1e-05,2.12969]
[1776617447688,50.45,75609.64,0.0,-0.98931,1e-05,2.12969]
[1776617447755,50.45,75609.64,0.0,-0.98931,1e-05,2.12978]
[1776617449880,50.45,75605.36,0.0,-0.98934,1e-05,2.12432]
[1776617454915,50.45,75604.81,0.0,-0.98935,1e-05,2.12405]
[1776617456436,50.45,75604.81,0.0,-0.98935,1e-05,2.12405]
[1776617456691,50.45,75604.81,0.0,-0.98935,1e-05,2.12405]
[1776617456792,50.45,75604.8,0.0,-0.98934,1e-05,2.12421]
[1776617458321,50.45,75604.81,0.0,-0.98934,1e-05,2.12423]
[1776617458436,50.45,75604.81,0.0,-0.98934,1e-05,2.12423]
[1776617461972,50.45,75610.19,0.0,-0.9893,1e-05,2.13174]
[1776617463383,50.45,75610.19,0.0,-0.9893,1e-05,2.13174]
[1776617463436,50.45,75610.19,0.0,-0.9893,1e-05,2.13174]
[1776617463484,50.45,75620.43,0.0,-0.98923,1e-05,2.14533]
[1776617464609,50.45,75620.43,0.0,-0.98923,1e-05,2.14533]
[1776617464691,50.45,75620.43,0.0,-0.98923,1e-05,2.14533]
[1776617464707,50.46,75622.24,0.0,-0.98921,1e-05,2.14781]
[1776617469004,50.46,75620.39,0.0,-0.98922,1e-05,2.14548]
[1776617469194,50.46,75620.39,0.0,-0.98922,1e-05,2.14548]
[1776617469283,50.46,75616.89,0.0,-0.98925,1e-05,2.14089]
[1776617470071,50.46,75616.89,0.0,-0.98925,1e-05,2.14089]
[1776617470193,50.46,75616.89,0.0,-0.98925,1e-05,2.14089]
[1776617472034,50.46,75621.77,0.0,-0.98921,1e-05,2.14751]
[1776617473002,50.46,75621.77,0.0,-0.98921,1e-05,2.14751]
[1776617473189,50.46,75621.77,0.0,-0.98921,1e-05,2.14751]
[1776617475292,50.46,75624.01,0.0,-0.9892,1e-05,2.15056]
[1776617475435,50.46,75624.01,0.0,-0.9892,1e-05,2.15056]
[1776617475537,50.46,75624.92,0.0,-0.98919,1e-05,2.15181]
[1776617476896,50.46,75626.11,0.0,-0.98918,1e-05,2.15342]
[1776617476938,50.46,75626.11,0.0,-0.98918,1e-05,2.15342]
[1776617477069,50.46,75632.0,0.0,-0.98914,1e-05,2.16129]
[1776617478076,50.46,75635.3,0.0,-0.98911,1e-05,2.16571]
[1776617480649,50.46,75635.8,0.0,-0.98911,1e-05,2.16638]
[1776617480687,50.46,75635.8,0.0,-0.98911,1e-05,2.16638]
[1776617480712,50.46,75632.62,0.0,-0.98913,1e-05,2.16217]
[1776617484788,50.46,75633.17,0.0,-0.98913,1e-05,2.16294]
[1776617484843,50.46,75628.71,0.0,-0.98916,1e-05,2.15704]
[1776617484937,50.46,75628.71,0.0,-0.98916,1e-05,2.15704]
[1776617485544,50.46,75628.71,0.0,-0.98916,1e-05,2.15704]
[1776617485690,50.46,75628.71,0.0,-0.98916,1e-05,2.15704]
[1776617485743,50.46,75626.96,0.0,-0.98917,1e-05,2.15474]
[1776617488825,50.46,75626.38,0.0,-0.98918,1e-05,2.15397]
[1776617488148,50.46,75639.15,0.0,-0.98908,1e-05,2.17104]
[1776617488943,50.46,75639.15,0.0,-0.98908,1e-05,2.17104]
[1776617489155,50.46,75644.67,0.0,-0.98904,1e-05,2.17843]
[1776617490003,50.46,75644.67,0.0,-0.98904,1e-05,2.17843]
[1776617490191,50.46,75644.67,0.0,-0.98904,1e-05,2.17843]
[1776617496204,50.46,75646.29,0.0,-0.98903,1e-05,2.17917]
[1776617497092,50.46,75646.29,0.0,-0.98903,1e-05,2.17917]
[1776617497191,50.46,75646.29,0.0,-0.98903,1e-05,2.17917]
[1776617502246,50.46,75645.07,0.0,-0.98904,1e-05,2.17744]
[1776617503838,50.46,75645.07,0.0,-0.98904,1e-05,2.17744]
[1776617503879,50.46,75641.33,0.0,-0.98907,1e-05,2.17242]
[1776617503940,50.46,75641.33,0.0,-0.98907,1e-05,2.17242]
[1776617504259,50.46,75639.89,0.0,-0.98908,1e-05,2.17049]
[1776617504965,50.46,75639.89,0.0,-0.98908,1e-05,2.17049]
[1776617505195,50.46,75639.89,0.0,-0.98908,1e-05,2.17049]
[1776617509945,50.46,75639.18,0.0,-0.98909,1e-05,2.16953]
[1776617510191,50.46,75639.18,0.0,-0.98909,1e-05,2.16953]
[1776617510302,50.46,75635.39,0.0,-0.98912,1e-05,2.16448]
[1776617511397,50.46,75635.39,0.0,-0.98912,1e-05,2.16448]
[1776617511443,50.46,75635.39,0.0,-0.98912,1e-05,2.16448]
[1776617511492,50.46,75632.28,0.0,-0.98914,1e-05,2.16034]
[1776617517351,50.46,75633.21,0.0,-0.98913,1e-05,2.16167]
[1776617520877,50.46,75633.47,0.0,-0.98913,1e-05,2.16204]
[1776617520936,50.46,75633.47,0.0,-0.98913,1e-05,2.16204]
[1776617520896,50.46,75635.72,0.0,-0.98911,1e-05,2.16506]
[1776617521379,50.46,75638.39,0.0,-0.98909,1e-05,2.16862]
[1776617522453,50.46,75638.39,0.0,-0.98909,1e-05,2.16862]
[1776617522688,50.46,75638.39,0.0,-0.98909,1e-05,2.16862]
[1776617523394,50.46,75635.38,0.0,-0.98912,1e-05,2.1646]
[1776617524925,50.46,75635.38,0.0,-0.98912,1e-05,2.1646]
[1776617524939,50.46,75635.38,0.0,-0.98912,1e-05,2.1646]
[1776617525408,50.46,75632.18,0.0,-0.98914,1e-05,2.16035]
[1776617526415,50.46,75627.81,0.0,-0.98917,1e-05,2.15455]
[1776617527956,50.46,75626.49,0.0,-0.98918,1e-05,2.15282]
[1776617528192,50.46,75626.49,0.0,-0.98918,1e-05,2.15282]
[1776617529816,50.46,75626.03,0.0,-0.98919,1e-05,2.15224]
[1776617531453,50.46,75640.69,0.0,-0.98907,1e-05,2.17185]
[1776617532460,50.46,75654.13,0.0,-0.98897,1e-05,2.18988]
[1776617533467,50.46,75659.34,0.0,-0.98893,1e-05,2.19686]
[1776617534081,50.46,75659.34,0.0,-0.98893,1e-05,2.19686]
[1776617534191,50.46,75659.34,0.0,-0.98893,1e-05,2.19686]
[1776617534474,50.46,75660.49,0.0,-0.98892,1e-05,2.19837]
[1776617535471,50.46,75660.49,0.0,-0.98892,1e-05,2.19837]
[1776617535693,50.46,75660.49,0.0,-0.98892,1e-05,2.19837]
[1776617541524,50.46,75658.36,0.0,-0.98894,1e-05,2.19513]
[1776617542827,50.46,75658.36,0.0,-0.98894,1e-05,2.19513]
[1776617542936,50.46,75658.36,0.0,-0.98894,1e-05,2.19513]
[1776617544189,50.46,75660.97,0.0,-0.98892,1e-05,2.19856]
[1776617544762,50.46,75655.09,0.0,-0.98897,1e-05,2.19053]
[1776617545706,50.46,75655.09,0.0,-0.98897,1e-05,2.19053]
[1776617545936,50.46,75655.09,0.0,-0.98897,1e-05,2.19053]
[1776617545792,50.46,75651.53,0.0,-0.989,1e-05,2.18571]
[1776617547437,50.46,75649.75,0.0,-0.98901,1e-05,2.18332]
[1776617547566,50.46,75649.28,0.0,-0.98901,1e-05,2.18266]
[1776617549580,50.46,75654.52,0.0,-0.98897,1e-05,2.18966]
[1776617553936,50.46,75655.27,0.0,-0.98898,1e-05,2.18924]
[1776617554194,50.45,75655.55,0.0,-0.98897,1e-05,2.18958]
[1776617559650,50.45,75655.38,0.0,-0.98898,1e-05,2.18914]
[1776617564095,50.45,75655.19,0.0,-0.98898,1e-05,2.18878]
[1776617564189,50.45,75655.19,0.0,-0.98898,1e-05,2.18878]
[1776617565306,50.45,75654.97,0.0,-0.98898,1e-05,2.18838]
[1776617565435,50.45,75654.97,0.0,-0.98898,1e-05,2.18838]
[1776617566699,50.45,75655.09,0.0,-0.98898,1e-05,2.18847]
[1776617572741,50.45,75655.6,0.0,-0.98898,1e-05,2.18894]
[1776617577776,50.45,75655.77,0.0,-0.98898,1e-05,2.18898]
[1776617585833,50.45,75655.05,0.0,-0.98898,1e-05,2.18771]
[1776617586844,50.45,75648.99,0.0,-0.98903,1e-05,2.17953]
[1776617587854,50.45,75633.88,0.0,-0.98914,1e-05,2.15933]
[1776617588858,50.45,75635.11,0.0,-0.98914,1e-05,2.16098]
[1776617589857,50.45,75635.11,0.0,-0.98914,1e-05,2.16098]
[1776617589936,50.45,75635.11,0.0,-0.98914,1e-05,2.16098]
[1776617597921,50.45,75634.43,0.0,-0.98914,1e-05,2.16017]
[1776617598934,50.45,75627.64,0.0,-0.98919,1e-05,2.15114]
[1776617599977,50.45,75615.81,0.0,-0.98928,1e-05,2.13554]
[1776617600480,50.45,75615.81,0.0,-0.98928,1e-05,2.13554]
[1776617600981,50.45,75591.35,0.0,-0.98946,1e-05,2.10347]
[1776617601979,50.45,75582.1,0.0,-0.98953,1e-05,2.09161]
[1776617602986,50.45,75583.01,0.0,-0.98952,1e-05,2.09293]
[1776617603938,50.45,75583.01,0.0,-0.98952,1e-05,2.09293]
[1776617607014,50.45,75574.63,0.0,-0.98958,1e-05,2.08262]
[1776617608021,50.45,75568.4,0.0,-0.98962,1e-05,2.07473]
[1776617608744,50.45,75568.4,0.0,-0.98962,1e-05,2.07473]
[1776617609028,50.46,75559.2,0.0,-0.98969,1e-05,2.06307]
[1776617610035,50.46,75555.08,0.0,-0.98972,1e-05,2.05797]
[1776617611041,50.46,75557.92,0.0,-0.9897,1e-05,2.06053]
[1776617612279,50.46,75557.92,0.0,-0.9897,1e-05,2.06053]
[1776617612353,50.46,75565.48,0.0,-0.98964,1e-05,2.07043]
[1776617613056,50.46,75569.36,0.0,-0.98962,1e-05,2.07561]
[1776617616077,50.46,75572.97,0.0,-0.98959,1e-05,2.08075]
[1776617618512,50.46,75572.68,0.0,-0.98959,1e-05,2.08053]
[1776617619104,50.46,75552.2,0.0,-0.98973,1e-05,2.05451]
[1776617620114,50.46,75542.04,0.0,-0.9898,1e-05,2.04174]
[1776617621123,50.46,75530.43,0.0,-0.98989,1e-05,2.02722]
[1776617622101,50.46,75530.43,0.0,-0.98989,1e-05,2.02722]
[1776617622130,50.47,75523.42,0.0,-0.98993,1e-05,2.01861]
[1776617623714,50.47,75523.42,0.0,-0.98993,1e-05,2.01861]
[1776617623768,50.47,75522.81,0.0,-0.98994,1e-05,2.0181]
[1776617624144,50.47,75510.52,0.0,-0.99002,1e-05,2.00291]
[1776617625151,50.47,75497.09,0.0,-0.99011,1e-05,1.98642]
[1776617626162,50.47,75481.82,0.0,-0.99022,1e-05,1.96779]
[1776617627265,50.47,75481.82,0.0,-0.99022,1e-05,1.96779]
[1776617627298,50.47,75477.12,0.0,-0.99025,1e-05,1.96233]
[1776617629963,50.47,75476.0,0.0,-0.99025,1e-05,1.9613]
[1776617629984,50.48,75465.07,0.0,-0.99032,1e-05,1.94859]
[1776617630192,50.48,75454.2,0.0,-0.9904,1e-05,1.93531]
[1776617631199,50.48,75455.75,0.0,-0.99039,1e-05,1.93759]
[1776617632206,50.48,75473.9,0.0,-0.99026,1e-05,1.96023]
[1776617633578,50.48,75473.9,0.0,-0.99026,1e-05,1.96023]
[1776617633629,50.48,75489.26,0.0,-0.99015,1e-05,1.97957]
[1776617634219,50.48,75499.7,0.0,-0.99008,1e-05,1.99288]
[1776617635227,50.49,75507.8,0.0,-0.99002,1e-05,2.0033]
[1776617636234,50.49,75510.41,0.0,-0.99,1e-05,2.00685]
[1776617637241,50.49,75505.94,0.0,-0.99003,1e-05,2.00152]
[1776617640265,50.49,75513.21,0.0,-0.98997,1e-05,2.01147]
[1776617641272,50.49,75495.62,0.0,-0.99009,1e-05,1.98972]
[1776617642280,50.49,75484.25,0.0,-0.99017,1e-05,1.9759]
[1776617643287,50.5,75482.21,0.0,-0.99018,1e-05,1.97369]
[1776617644294,50.5,75487.84,0.0,-0.99014,1e-05,1.981]
[1776617646753,50.5,75488.29,0.0,-0.99014,1e-05,1.98187]
[1776617646792,50.5,75472.61,0.0,-0.99024,1e-05,1.96279]
[1776617647322,50.5,75456.17,0.0,-0.99036,1e-05,1.94261]
[1776617648328,50.5,75458.38,0.0,-0.99034,1e-05,1.94603]
[1776617649336,50.51,75466.38,0.0,-0.99028,1e-05,1.95621]
[1776617650129,50.51,75466.38,0.0,-0.99028,1e-05,1.95621]
[1776617650342,50.51,75472.28,0.0,-0.99024,1e-05,1.96382]
[1776617654382,50.51,75480.2,0.0,-0.99018,1e-05,1.97495]
[1776617655391,50.51,75487.17,0.0,-0.99013,1e-05,1.9836]
[1776617656399,50.51,75495.16,0.0,-0.99007,1e-05,1.99386]
[1776617657407,50.52,75502.67,0.0,-0.99002,1e-05,2.00355]
[1776617658413,50.52,75506.22,0.0,-0.98999,1e-05,2.00855]
[1776617660431,50.52,75510.1,0.0,-0.98996,1e-05,2.01393]
[1776617665466,50.53,75512.38,0.0,-0.98994,1e-05,2.01805]
[1776617668413,50.53,75515.05,0.0,-0.98991,1e-05,2.02189]
[1776617668491,50.53,75505.03,0.0,-0.98998,1e-05,2.00952]
[1776617669497,50.53,75489.81,0.0,-0.99009,1e-05,1.99075]
[1776617670504,50.53,75485.43,0.0,-0.99012,1e-05,1.98558]
[1776617672115,50.53,75485.43,0.0,-0.99012,1e-05,1.98558]
[1776617671511,50.53,75488.73,0.0,-0.9901,1e-05,1.98874]
[1776617672517,50.53,75493.26,0.0,-0.99007,1e-05,1.99467]
[1776617673525,50.54,75487.3,0.0,-0.99011,1e-05,1.98753]
[1776617675539,50.54,75477.84,0.0,-0.99017,1e-05,1.97637]
[1776617676546,50.54,75469.76,0.0,-0.99022,1e-05,1.9667]
[1776617677553,50.54,75467.61,0.0,-0.99023,1e-05,1.96437]
[1776617679567,50.54,75472.54,0.0,-0.9902,1e-05,1.97112]
[1776617680574,50.55,75477.9,0.0,-0.99016,1e-05,1.97807]
[1776617681581,50.55,75464.2,0.0,-0.99025,1e-05,1.96145]
[1776617682589,50.55,75449.91,0.0,-0.99035,1e-05,1.94426]
[1776617683460,50.55,75449.91,0.0,-0.99035,1e-05,1.94426]
[1776617683595,50.55,75446.72,0.0,-0.99037,1e-05,1.94073]
[1776617684601,50.55,75450.88,0.0,-0.99034,1e-05,1.94618]
[1776617685609,50.55,75446.98,0.0,-0.99036,1e-05,1.94178]
[1776617686616,50.56,75439.09,0.0,-0.99041,1e-05,1.93253]
[1776617687404,50.56,75439.09,0.0,-0.99041,1e-05,1.93253]
[1776617687623,50.56,75437.36,0.0,-0.99042,1e-05,1.93081]
[1776617689291,50.56,75437.08,0.0,-0.99042,1e-05,1.93086]
[1776617689641,50.56,75427.62,0.0,-0.99048,1e-05,1.91978]
[1776617690650,50.56,75428.91,0.0,-0.99047,1e-05,1.92174]
[1776617692682,50.57,75429.16,0.0,-0.99047,1e-05,1.92244]
[1776617692784,50.57,75433.04,0.0,-0.99044,1e-05,1.92755]
[1776617693671,50.57,75440.51,0.0,-0.99039,1e-05,1.93702]
[1776617694678,50.57,75453.0,0.0,-0.9903,1e-05,1.95265]
[1776617695685,50.57,75447.99,0.0,-0.99033,1e-05,1.94687]
[1776617696692,50.57,75443.29,0.0,-0.99036,1e-05,1.94149]
[1776617700720,50.58,75440.09,0.0,-0.99037,1e-05,1.93906]
[1776617703741,50.59,75445.62,0.0,-0.99033,1e-05,1.94692]
[1776617705755,50.59,75441.77,0.0,-0.99035,1e-05,1.94295]
[1776617706762,50.59,75434.56,0.0,-0.9904,1e-05,1.93452]
[1776617707403,50.59,75434.56,0.0,-0.9904,1e-05,1.93452]
[1776617707769,50.59,75416.61,0.0,-0.99052,1e-05,1.91315]
[1776617708830,50.59,75405.24,0.0,-0.99059,1e-05,1.89986]
[1776617709786,50.6,75397.51,0.0,-0.99064,1e-05,1.89102]
[1776617711180,50.6,75397.51,0.0,-0.99064,1e-05,1.89102]
[1776617710803,50.6,75376.97,0.0,-0.99077,1e-05,1.86706]
[1776617711814,50.6,75358.24,0.0,-0.99089,1e-05,1.84547]
[1776617712544,50.6,75358.24,0.0,-0.99089,1e-05,1.84547]
[1776617712821,50.6,75368.18,0.0,-0.99082,1e-05,1.85762]
[1776617713830,50.61,75385.81,0.0,-0.99071,1e-05,1.87899]
[1776617714836,50.61,75400.52,0.0,-0.99061,1e-05,1.89703]
[1776617715844,50.61,75402.46,0.0,-0.99059,1e-05,1.89982]
[1776617716396,50.61,75402.46,0.0,-0.99059,1e-05,1.89982]
[1776617716851,50.61,75381.35,0.0,-0.99073,1e-05,1.87509]
[1776617718866,50.62,75373.6,0.0,-0.99077,1e-05,1.86682]
[1776617719873,50.62,75356.04,0.0,-0.99089,1e-05,1.84664]
[1776617721888,50.62,75364.48,0.0,-0.99082,1e-05,1.85754]
[1776617723903,50.63,75376.23,0.0,-0.99074,1e-05,1.87243]
[1776617724910,50.63,75388.87,0.0,-0.99066,1e-05,1.88794]
[1776617725917,50.63,75389.95,0.0,-0.99065,1e-05,1.8897]
[1776617726926,50.64,75382.58,0.0,-0.99069,1e-05,1.88138]
[1776617728940,50.64,75388.65,0.0,-0.99065,1e-05,1.8895]
[1776617729946,50.64,75383.83,0.0,-0.99067,1e-05,1.88466]
[1776617730953,50.65,75390.34,0.0,-0.99063,1e-05,1.89287]
[1776617731961,50.65,75394.3,0.0,-0.99061,1e-05,1.89684]
[1776617732968,50.65,75401.51,0.0,-0.99056,1e-05,1.90591]
[1776617733939,50.65,75401.51,0.0,-0.99056,1e-05,1.90591]
[1776617734992,50.65,75403.09,0.0,-0.99054,1e-05,1.90863]
[1776617737860,50.66,75401.64,0.0,-0.99055,1e-05,1.90771]
[1776617743048,50.67,75411.91,0.0,-0.99046,1e-05,1.92255]
[1776617744055,50.67,75417.89,0.0,-0.99042,1e-05,1.93018]
[1776617745063,50.67,75423.91,0.0,-0.99038,1e-05,1.93749]
[1776617746072,50.67,75429.53,0.0,-0.99034,1e-05,1.94507]
[1776617751107,50.68,75442.1,0.0,-0.99024,1e-05,1.9622]
[1776617752113,50.68,75447.46,0.0,-0.9902,1e-05,1.96911]
[1776617755135,50.69,75443.56,0.0,-0.99022,1e-05,1.96522]
[1776617757148,50.69,75439.77,0.0,-0.99025,1e-05,1.9612]
[1776617759163,50.69,75448.1,0.0,-0.99019,1e-05,1.97207]
[1776617760173,50.7,75452.23,0.0,-0.99016,1e-05,1.97747]
[1776617761179,50.7,75468.72,0.0,-0.99004,1e-05,1.99822]
[1776617762193,50.7,75472.84,0.0,-0.99001,1e-05,2.00361]
[1776617764208,50.7,75477.46,0.0,-0.98997,1e-05,2.00988]
[1776617765216,50.7,75483.69,0.0,-0.98993,1e-05,2.01793]
[1776617767229,50.7,75487.49,0.0,-0.9899,1e-05,2.02314]
[1776617769243,50.71,75484.06,0.0,-0.98992,1e-05,2.01926]
[1776617771626,50.71,75484.69,0.0,-0.98992,1e-05,2.02027]
[1776617771689,50.71,75484.69,0.0,-0.98992,1e-05,2.02027]
[1776617771727,50.71,75489.07,0.0,-0.98988,1e-05,2.026]
[1776617775619,50.71,75491.43,0.0,-0.98986,1e-05,2.0296]
[1776617775691,50.71,75491.43,0.0,-0.98986,1e-05,2.0296]
[1776617776165,50.71,75491.43,0.0,-0.98986,1e-05,2.0296]
[1776617776193,50.71,75491.43,0.0,-0.98986,1e-05,2.0296]
[1776617775793,50.71,75495.33,0.0,-0.98984,1e-05,2.03472]
[1776617776291,50.71,75495.37,0.0,-0.98983,1e-05,2.03497]
[1776617780157,50.71,75495.88,0.0,-0.98983,1e-05,2.036]
[1776617780189,50.71,75495.88,0.0,-0.98983,1e-05,2.036]
[1776617779313,50.71,75500.56,0.0,-0.98979,1e-05,2.04212]
[1776617782270,50.72,75502.95,0.0,-0.98977,1e-05,2.04553]
[1776617782435,50.72,75502.95,0.0,-0.98977,1e-05,2.04553]
[1776617782896,50.72,75502.95,0.0,-0.98977,1e-05,2.04553]
[1776617782937,50.72,75502.95,0.0,-0.98977,1e-05,2.04553]
[1776617782946,50.72,75505.37,0.0,-0.98976,1e-05,2.04878]
[1776617787043,50.72,75502.57,0.0,-0.98977,1e-05,2.04574]
[1776617787188,50.72,75502.57,0.0,-0.98977,1e-05,2.04574]
[1776617787370,50.72,75506.31,0.0,-0.98974,1e-05,2.05086]
[1776617788711,50.72,75506.31,0.0,-0.98974,1e-05,2.05086]
[1776617788940,50.72,75506.31,0.0,-0.98974,1e-05,2.05086]
[1776617789042,50.72,75509.46,0.0,-0.98972,1e-05,2.0552]
[1776617790762,50.72,75511.61,0.0,-0.98971,1e-05,2.05794]
[1776617790936,50.72,75511.61,0.0,-0.98971,1e-05,2.05794]
[1776617793544,50.72,75507.76,0.0,-0.98974,1e-05,2.05226]
[1776617793690,50.72,75507.76,0.0,-0.98974,1e-05,2.05226]
[1776617793729,50.73,75502.87,0.0,-0.98977,1e-05,2.04622]
[1776617795076,50.73,75502.87,0.0,-0.98977,1e-05,2.04622]
[1776617795188,50.73,75502.87,0.0,-0.98977,1e-05,2.04622]
[1776617795209,50.73,75496.37,0.0,-0.98981,1e-05,2.03836]
[1776617797043,50.73,75493.77,0.0,-0.98983,1e-05,2.03507]
[1776617797190,50.73,75493.77,0.0,-0.98983,1e-05,2.03507]
[1776617799739,50.73,75490.37,0.0,-0.98985,1e-05,2.03139]
[1776617801470,50.73,75484.25,0.0,-0.98989,1e-05,2.0243]
[1776617802477,50.73,75467.33,0.0,-0.99001,1e-05,2.00332]
[1776617803484,50.74,75458.35,0.0,-0.99007,1e-05,1.99239]
[1776617804491,50.74,75458.77,0.0,-0.99007,1e-05,1.99319]
[1776617805502,50.74,75452.63,0.0,-0.99011,1e-05,1.98584]
[1776617806507,50.74,75439.41,0.0,-0.9902,1e-05,1.9698]
[1776617807514,50.74,75434.79,0.0,-0.99023,1e-05,1.96443]
[1776617808521,50.74,75430.46,0.0,-0.99025,1e-05,1.95943]
[1776617809528,50.74,75420.31,0.0,-0.99032,1e-05,1.94735]
[1776617810535,50.75,75416.86,0.0,-0.99034,1e-05,1.94349]
[1776617811542,50.75,75411.57,0.0,-0.99038,1e-05,1.93741]
[1776617812549,50.75,75395.03,0.0,-0.99049,1e-05,1.91777]
[1776617813556,50.75,75390.15,0.0,-0.99052,1e-05,1.91229]
[1776617814563,50.75,75381.02,0.0,-0.99058,1e-05,1.90175]
[1776617815570,50.75,75376.83,0.0,-0.9906,1e-05,1.89716]
[1776617816577,50.76,75380.45,0.0,-0.99057,1e-05,1.90192]
[1776617817584,50.76,75388.34,0.0,-0.99052,1e-05,1.91179]
[1776617818591,50.76,75389.43,0.0,-0.99051,1e-05,1.91351]
[1776617820605,50.76,75392.95,0.0,-0.99048,1e-05,1.91855]
[1776617821612,50.77,75401.4,0.0,-0.99042,1e-05,1.92914]
[1776617822618,50.77,75393.93,0.0,-0.99047,1e-05,1.9205]
[1776617823626,50.77,75387.1,0.0,-0.99051,1e-05,1.91266]
[1776617824633,50.77,75374.76,0.0,-0.99059,1e-05,1.89828]
[1776617825640,50.77,75360.37,0.0,-0.99069,1e-05,1.88159]
[1776617826647,50.78,75370.25,0.0,-0.99062,1e-05,1.89378]
[1776617827654,50.78,75370.87,0.0,-0.99061,1e-05,1.89495]
[1776617831686,50.79,75376.09,0.0,-0.99057,1e-05,1.9029]
[1776617832693,50.79,75388.48,0.0,-0.99048,1e-05,1.91818]
[1776617834160,50.79,75388.48,0.0,-0.99048,1e-05,1.91818]
[1776617834206,50.79,75402.51,0.0,-0.99038,1e-05,1.93589]
[1776617834717,50.79,75410.68,0.0,-0.99033,1e-05,1.94581]
[1776617835724,50.79,75406.19,0.0,-0.99036,1e-05,1.9407]
[1776617836731,50.79,75400.96,0.0,-0.99039,1e-05,1.9347]
[1776617837602,50.79,75400.96,0.0,-0.99039,1e-05,1.9347]
[1776617837738,50.8,75393.59,0.0,-0.99044,1e-05,1.92615]
[1776617838745,50.8,75381.95,0.0,-0.99051,1e-05,1.9125]
[1776617839753,50.8,75372.87,0.0,-0.99057,1e-05,1.90202]
[1776617840767,50.8,75367.32,0.0,-0.99061,1e-05,1.89581]
[1776617841771,50.8,75362.49,0.0,-0.99064,1e-05,1.89006]
[1776617842785,50.81,75360.78,0.0,-0.99065,1e-05,1.88889]
[1776617845807,50.81,75372.02,0.0,-0.99056,1e-05,1.9036]
[1776617846814,50.81,75377.8,0.0,-0.99052,1e-05,1.91093]
[1776617847822,50.82,75384.3,0.0,-0.99048,1e-05,1.91914]
[1776617849729,50.82,75385.71,0.0,-0.99047,1e-05,1.92123]
[1776617849836,50.82,75397.38,0.0,-0.99038,1e-05,1.93571]
[1776617850843,50.82,75403.31,0.0,-0.99034,1e-05,1.94327]
[1776617853351,50.82,75400.07,0.0,-0.99037,1e-05,1.93881]
[1776617856885,50.83,75394.09,0.0,-0.9904,1e-05,1.93298]
[1776617857892,50.83,75388.95,0.0,-0.99043,1e-05,1.92713]
[1776617859906,50.84,75393.15,0.0,-0.9904,1e-05,1.93296]
[1776617861429,50.84,75395.94,0.0,-0.99038,1e-05,1.9367]
[1776617861436,50.84,75395.94,0.0,-0.99038,1e-05,1.9367]
[1776617861920,50.84,75397.09,0.0,-0.99037,1e-05,1.93845]
[1776617862654,50.84,75397.09,0.0,-0.99037,1e-05,1.93845]
[1776617862688,50.84,75397.09,0.0,-0.99037,1e-05,1.93845]
[1776617865880,50.84,75393.28,0.0,-0.99039,1e-05,1.9349]
[1776617865940,50.84,75393.28,0.0,-0.99039,1e-05,1.9349]
[1776617866101,50.84,75393.28,0.0,-0.99039,1e-05,1.9349]
[1776617866192,50.84,75393.28,0.0,-0.99039,1e-05,1.9349]
[1776617866203,50.85,75392.49,0.0,-0.99039,1e-05,1.93431]
[1776617869600,50.85,75390.95,0.0,-0.9904,1e-05,1.93352]
[1776617869689,50.85,75390.95,0.0,-0.9904,1e-05,1.93352]
[1776617871165,50.85,75389.32,0.0,-0.9904,1e-05,1.93191]
[1776617871223,50.85,75393.83,0.0,-0.99037,1e-05,1.93774]
[1776617871991,50.86,75400.43,0.0,-0.99032,1e-05,1.94611]
[1776617872998,50.86,75402.12,0.0,-0.99031,1e-05,1.94851]
[1776617874791,50.86,75401.6,0.0,-0.99031,1e-05,1.94821]
[1776617880047,50.87,75400.78,0.0,-0.99031,1e-05,1.94925]
[1776617881053,50.87,75410.24,0.0,-0.99024,1e-05,1.96113]
[1776617881813,50.87,75410.24,0.0,-0.99024,1e-05,1.96113]
[1776617881936,50.87,75410.24,0.0,-0.99024,1e-05,1.96113]
[1776617882061,50.87,75413.21,0.0,-0.99022,1e-05,1.96508]
[1776617886089,50.88,75421.81,0.0,-0.99015,1e-05,1.97685]
[1776617887096,50.88,75425.63,0.0,-0.99013,1e-05,1.98185]
[1776617888459,50.88,75425.72,0.0,-0.99012,1e-05,1.98224]
[1776617888686,50.88,75425.72,0.0,-0.99012,1e-05,1.98224]
[1776617889110,50.88,75430.09,0.0,-0.99009,1e-05,1.98792]
[1776617892610,50.89,75431.6,0.0,-0.99008,1e-05,1.99059]
[1776617892694,50.89,75431.6,0.0,-0.99008,1e-05,1.99059]
[1776617892748,50.89,75431.6,0.0,-0.99008,1e-05,1.99059]
[1776617892935,50.89,75431.6,0.0,-0.99008,1e-05,1.99059]
[1776617893138,50.89,75431.92,0.0,-0.99007,1e-05,1.99124]
[1776617896181,50.89,75435.76,0.0,-0.99004,1e-05,1.99678]
[1776617898525,50.89,75438.54,0.0,-0.99002,1e-05,2.00074]
[1776617898700,50.89,75438.54,0.0,-0.99002,1e-05,2.00074]
[1776617901830,50.9,75439.6,0.0,-0.99001,1e-05,2.00279]
[1776617901935,50.9,75439.6,0.0,-0.99001,1e-05,2.00279]
[1776617902204,50.9,75441.93,0.0,-0.98999,1e-05,2.00593]
[1776617903035,50.9,75441.93,0.0,-0.98999,1e-05,2.00593]
[1776617903195,50.9,75441.93,0.0,-0.98999,1e-05,2.00593]
[1776617904218,50.9,75448.88,0.0,-0.98994,1e-05,2.01508]
[1776617905225,50.9,75441.16,0.0,-0.98999,1e-05,2.00567]
[1776617906564,50.9,75440.31,0.0,-0.99,1e-05,2.00484]
[1776617906692,50.9,75440.31,0.0,-0.99,1e-05,2.00484]
[1776617907239,50.9,75439.5,0.0,-0.99,1e-05,2.00406]
[1776617907840,50.9,75439.5,0.0,-0.99,1e-05,2.00406]
[1776617907935,50.9,75439.5,0.0,-0.99,1e-05,2.00406]
[1776617908246,50.9,75439.77,0.0,-0.99,1e-05,2.00464]
[1776617911053,50.91,75439.88,0.0,-0.98999,1e-05,2.00525]
[1776617911192,50.91,75439.88,0.0,-0.98999,1e-05,2.00525]
[1776617914854,50.91,75443.37,0.0,-0.98997,1e-05,2.00954]
[1776617914941,50.91,75443.37,0.0,-0.98997,1e-05,2.00954]
[1776617916309,50.91,75449.78,0.0,-0.98992,1e-05,2.01801]
[1776617917470,50.91,75450.15,0.0,-0.98992,1e-05,2.01869]
[1776617917691,50.91,75450.15,0.0,-0.98992,1e-05,2.01869]
[1776617918629,50.92,75450.37,0.0,-0.98991,1e-05,2.01918]
[1776617918689,50.92,75450.37,0.0,-0.98991,1e-05,2.01918]
[1776617920337,50.92,75451.23,0.0,-0.98991,1e-05,2.0207]
[1776617920935,50.92,75451.23,0.0,-0.98991,1e-05,2.0207]
[1776617926380,50.92,75451.75,0.0,-0.98989,1e-05,2.02264]
[1776617931415,50.93,75450.7,0.0,-0.9899,1e-05,2.02239]
[1776617934184,50.93,75449.73,0.0,-0.9899,1e-05,2.02139]
[1776617934441,50.93,75449.7,0.0,-0.9899,1e-05,2.02157]
[1776617935404,50.93,75449.7,0.0,-0.9899,1e-05,2.02157]
[1776617935410,50.93,75451.23,0.0,-0.98989,1e-05,2.02392]
[1776617935436,50.93,75451.23,0.0,-0.98989,1e-05,2.02392]
[1776617935443,50.93,75457.1,0.0,-0.98985,1e-05,2.03129]
[1776617937458,50.93,75458.17,0.0,-0.98984,1e-05,2.03303]
[1776617940169,50.93,75458.17,0.0,-0.98984,1e-05,2.03303]
[1776617940195,50.93,75458.17,0.0,-0.98984,1e-05,2.03303]
[1776617942321,50.94,75458.6,0.0,-0.98983,1e-05,2.03417]
[1776617942437,50.94,75458.71,0.0,-0.98983,1e-05,2.0345]
[1776617943176,50.94,75458.71,0.0,-0.98983,1e-05,2.0345]
[1776617943189,50.94,75458.71,0.0,-0.98983,1e-05,2.0345]
[1776617943268,50.94,75461.87,0.0,-0.9898,1e-05,2.03868]
[1776617948957,50.94,75464.35,0.0,-0.98978,1e-05,2.04273]
[1776617949188,50.94,75464.35,0.0,-0.98978,1e-05,2.04273]
[1776617954579,50.95,75466.79,0.0,-0.98976,1e-05,2.04704]
[1776617955916,50.95,75466.79,0.0,-0.98976,1e-05,2.04704]
[1776617955940,50.95,75466.79,0.0,-0.98976,1e-05,2.04704]
[1776617956018,50.95,75461.47,0.0,-0.98979,1e-05,2.04048]
[1776617956593,50.95,75457.54,0.0,-0.98982,1e-05,2.03571]
[1776617957600,50.95,75453.22,0.0,-0.98985,1e-05,2.03046]
[1776617958938,50.95,75453.22,0.0,-0.98985,1e-05,2.03046]
[1776617959194,50.95,75453.22,0.0,-0.98985,1e-05,2.03046]
[1776617959220,50.95,75446.87,0.0,-0.98989,1e-05,2.02269]
[1776617959613,50.95,75442.25,0.0,-0.98992,1e-05,2.01712]
[1776617960621,50.95,75434.01,0.0,-0.98998,1e-05,2.00706]
[1776617961628,50.95,75431.88,0.0,-0.98999,1e-05,2.00465]
[1776617962635,50.96,75426.93,0.0,-0.99003,1e-05,1.99874]
[1776617964649,50.96,75424.12,0.0,-0.99004,1e-05,1.99576]
[1776617967670,50.96,75419.1,0.0,-0.99007,1e-05,1.99032]
[1776617968988,50.96,75419.1,0.0,-0.99007,1e-05,1.99032]
[1776617969174,50.96,75414.11,0.0,-0.99011,1e-05,1.98442]
[1776617970740,50.96,75413.32,0.0,-0.99011,1e-05,1.98372]
[1776617970753,50.96,75412.44,0.0,-0.99012,1e-05,1.98291]
[1776617971496,50.96,75412.44,0.0,-0.99012,1e-05,1.98291]
[1776617975449,50.97,75413.18,0.0,-0.99011,1e-05,1.98341]
[1776617975688,50.97,75410.71,0.0,-0.99013,1e-05,1.98064]
[1776617976465,50.97,75408.49,0.0,-0.99014,1e-05,1.97819]
[1776617976694,50.97,75408.49,0.0,-0.99014,1e-05,1.97819]
[1776617976734,50.97,75408.3,0.0,-0.99014,1e-05,1.97824]
[1776617979757,50.98,75404.5,0.0,-0.99016,1e-05,1.97442]
[1776617982778,50.98,75392.71,0.0,-0.99024,1e-05,1.96086]
[1776617983784,50.98,75381.46,0.0,-0.99031,1e-05,1.94746]
[1776617984791,50.98,75378.97,0.0,-0.99033,1e-05,1.94478]
[1776617985798,50.99,75383.82,0.0,-0.99029,1e-05,1.95101]
[1776617986805,50.99,75391.57,0.0,-0.99024,1e-05,1.96078]
[1776617987819,50.99,75396.74,0.0,-0.9902,1e-05,1.96742]
[1776617988688,50.99,75396.74,0.0,-0.9902,1e-05,1.96742]
[1776617991569,50.99,75399.34,0.0,-0.99018,1e-05,1.97149]
[1776617991628,50.99,75399.34,0.0,-0.99018,1e-05,1.97149]
[1776617991687,50.99,75399.34,0.0,-0.99018,1e-05,1.97149]
[1776617991842,50.99,75401.97,0.0,-0.99016,1e-05,1.97501]
[1776617993856,51.0,75408.4,0.0,-0.99011,1e-05,1.98348]
[1776617996324,51.0,75408.46,0.0,-0.99011,1e-05,1.98382]
[1776617999314,51.0,75412.21,0.0,-0.99008,1e-05,1.98924]
[1776617999440,51.0,75412.21,0.0,-0.99008,1e-05,1.98924]
[1776617999415,51.0,75413.92,0.0,-0.99006,1e-05,1.99187]
[1776618000192,51.0,75413.92,0.0,-0.99006,1e-05,1.99187]
[1776618001980,51.01,75408.43,0.0,-0.9901,1e-05,1.98558]
[1776618002978,51.01,75389.52,0.0,-0.99023,1e-05,1.96263]
[1776618004597,51.01,75389.52,0.0,-0.99023,1e-05,1.96263]
[1776618003989,51.01,75344.09,0.0,-0.99053,1e-05,1.90805]
[1776618005000,51.01,75311.81,0.0,-0.99074,1e-05,1.8698]
[1776618006004,51.01,75313.61,0.0,-0.99072,1e-05,1.87324]
[1776618007515,51.02,75325.24,0.0,-0.99065,1e-05,1.88741]
[1776618008038,51.02,75334.92,0.0,-0.99058,1e-05,1.89931]
[1776618009045,51.02,75339.5,0.0,-0.99055,1e-05,1.90517]
[1776618010052,51.02,75342.85,0.0,-0.99052,1e-05,1.90955]
[1776618011059,51.02,75350.99,0.0,-0.99047,1e-05,1.91968]
[1776618012591,51.02,75350.99,0.0,-0.99047,1e-05,1.91968]
[1776618012066,51.03,75361.02,0.0,-0.9904,1e-05,1.93211]
[1776618013082,51.03,75318.05,0.0,-0.99068,1e-05,1.88118]
[1776618014087,51.03,75298.32,0.0,-0.9908,1e-05,1.85891]
[1776618015094,51.04,75293.7,0.0,-0.99083,1e-05,1.85446]
[1776618016407,51.04,75293.7,0.0,-0.99083,1e-05,1.85446]
[1776618020525,51.05,75292.95,0.0,-0.99082,1e-05,1.85547]
[1776618020153,51.05,75304.29,0.0,-0.99075,1e-05,1.86922]
[1776618021158,51.05,75339.83,0.0,-0.99051,1e-05,1.91132]
[1776618022165,51.05,75341.35,0.0,-0.9905,1e-05,1.91397]
[1776618023172,51.05,75344.7,0.0,-0.99047,1e-05,1.91836]
[1776618024401,51.05,75344.7,0.0,-0.99047,1e-05,1.91836]
[1776618025186,51.06,75341.46,0.0,-0.99049,1e-05,1.91521]
[1776618026193,51.06,75333.31,0.0,-0.99054,1e-05,1.90584]
[1776618027200,51.06,75336.85,0.0,-0.99052,1e-05,1.91046]
[1776618032236,51.07,75333.62,0.0,-0.99053,1e-05,1.90728]
[1776618037271,51.08,75331.4,0.0,-0.99054,1e-05,1.90655]
[1776618037845,51.08,75331.4,0.0,-0.99054,1e-05,1.90655]
[1776618037934,51.08,75331.4,0.0,-0.99054,1e-05,1.90655]
[1776618038278,51.08,75335.6,0.0,-0.99051,1e-05,1.91195]
[1776618040292,51.08,75328.89,0.0,-0.99055,1e-05,1.90469]
[1776618041676,51.09,75328.81,0.0,-0.99055,1e-05,1.90498]
[1776618041695,51.09,75328.81,0.0,-0.99055,1e-05,1.90498]
[1776618042306,51.09,75329.66,0.0,-0.99054,1e-05,1.90637]
[1776618045956,51.09,75327.78,0.0,-0.99054,1e-05,1.90527]
[1776618046348,51.09,75292.08,0.0,-0.99078,1e-05,1.86312]
[1776618047351,51.1,75301.36,0.0,-0.99071,1e-05,1.87514]
[1776618048358,51.1,75301.46,0.0,-0.99071,1e-05,1.87569]
[1776618049369,51.1,75301.46,0.0,-0.99071,1e-05,1.87569]
[1776618050238,51.1,75302.58,0.0,-0.9907,1e-05,1.87744]
[1776618050380,51.11,75313.79,0.0,-0.99062,1e-05,1.8911]
[1776618051382,51.11,75301.42,0.0,-0.9907,1e-05,1.87691]
[1776618052389,51.11,75288.75,0.0,-0.99078,1e-05,1.86248]
[1776618053397,51.11,75289.01,0.0,-0.99078,1e-05,1.86324]
[1776618054031,51.11,75289.01,0.0,-0.99078,1e-05,1.86324]
[1776618057426,51.12,75295.1,0.0,-0.99073,1e-05,1.87217]
[1776618060448,51.13,75288.26,0.0,-0.99076,1e-05,1.86546]
[1776618061455,51.13,75287.17,0.0,-0.99077,1e-05,1.86464]
[1776618062462,51.13,75290.67,0.0,-0.99074,1e-05,1.86919]
[1776618063314,51.13,75290.67,0.0,-0.99074,1e-05,1.86919]
[1776618063469,51.13,75286.35,0.0,-0.99077,1e-05,1.86457]
[1776618064306,51.13,75286.35,0.0,-0.99077,1e-05,1.86457]
[1776618064847,51.14,75285.88,0.0,-0.99077,1e-05,1.86447]
[1776618064944,51.14,75285.88,0.0,-0.99077,1e-05,1.86447]
[1776618065483,51.14,75285.81,0.0,-0.99077,1e-05,1.86484]
[1776618067498,51.14,75290.41,0.0,-0.99073,1e-05,1.87112]
[1776618070519,51.15,75295.58,0.0,-0.99069,1e-05,1.87851]
[1776618072533,51.15,75299.4,0.0,-0.99066,1e-05,1.88387]
[1776618073544,51.15,75307.45,0.0,-0.99061,1e-05,1.8938]
[1776618074200,51.15,75307.45,0.0,-0.99061,1e-05,1.8938]
[1776618075554,51.16,75307.58,0.0,-0.9906,1e-05,1.89478]
[1776618078116,51.16,75305.19,0.0,-0.99061,1e-05,1.89274]
[1776618078188,51.16,75305.19,0.0,-0.99061,1e-05,1.89274]
[1776618078575,51.16,75304.96,0.0,-0.99061,1e-05,1.89287]
[1776618081896,51.17,75305.06,0.0,-0.9906,1e-05,1.8942]
[1776618081937,51.17,75305.06,0.0,-0.9906,1e-05,1.8942]
[1776618083617,51.17,75311.66,0.0,-0.99055,1e-05,1.90283]
[1776618084624,51.18,75322.06,0.0,-0.99048,1e-05,1.91562]
[1776618086289,51.18,75322.06,0.0,-0.99048,1e-05,1.91562]
[1776618086436,51.18,75322.06,0.0,-0.99048,1e-05,1.91562]
[1776618086509,51.18,75322.46,0.0,-0.99048,1e-05,1.91685]
[1776618088714,51.18,75323.52,0.0,-0.99047,1e-05,1.91884]
[1776618088936,51.18,75323.52,0.0,-0.99047,1e-05,1.91884]
[1776618092680,51.19,75317.81,0.0,-0.9905,1e-05,1.91261]
[1776618094256,51.19,75317.81,0.0,-0.9905,1e-05,1.91261]
[1776618094332,51.19,75317.77,0.0,-0.9905,1e-05,1.91293]
[1776618094993,51.19,75317.77,0.0,-0.9905,1e-05,1.91293]
[1776618095681,51.19,75317.83,0.0,-0.99049,1e-05,1.91337]
[1776618098246,51.2,75318.99,0.0,-0.99048,1e-05,1.91548]
[1776618098448,51.2,75318.99,0.0,-0.99048,1e-05,1.91548]
[1776618098549,51.2,75317.7,0.0,-0.99049,1e-05,1.9143]
[1776618099297,51.2,75317.7,0.0,-0.99049,1e-05,1.9143]
[1776618099435,51.2,75317.7,0.0,-0.99049,1e-05,1.9143]
[1776618100738,51.2,75324.65,0.0,-0.99044,1e-05,1.92371]
[1776618102471,51.2,75324.65,0.0,-0.99044,1e-05,1.92371]
[1776618102539,51.21,75323.85,0.0,-0.99044,1e-05,1.92309]
[1776618102686,51.21,75323.85,0.0,-0.99044,1e-05,1.92309]
[1776618103229,51.21,75323.85,0.0,-0.99044,1e-05,1.92309]
[1776618103438,51.21,75323.85,0.0,-0.99044,1e-05,1.92309]
[1776618105093,51.21,75322.2,0.0,-0.99045,1e-05,1.92181]
[1776618105192,51.21,75322.2,0.0,-0.99045,1e-05,1.92181]
[1776618105251,51.21,75318.68,0.0,-0.99047,1e-05,1.91795]
[1776618109452,51.22,75317.84,0.0,-0.99047,1e-05,1.91801]
[1776618109695,51.22,75317.84,0.0,-0.99047,1e-05,1.91837]
[1776618110808,51.22,75321.36,0.0,-0.99044,1e-05,1.92328]
[1776618112076,51.22,75321.36,0.0,-0.99044,1e-05,1.92328]
[1776618112191,51.22,75321.36,0.0,-0.99044,1e-05,1.92328]
[1776618112584,51.22,75321.36,0.0,-0.99044,1e-05,1.92328]
[1776618112248,51.22,75323.17,0.0,-0.99042,1e-05,1.9258]
[1776618112694,51.22,75323.17,0.0,-0.99042,1e-05,1.9258]
[1776618113829,51.23,75320.03,0.0,-0.99044,1e-05,1.92271]
[1776618117579,51.23,75321.46,0.0,-0.99043,1e-05,1.92511]
[1776618117880,51.23,75305.65,0.0,-0.99053,1e-05,1.90691]
[1776618118882,51.23,75300.91,0.0,-0.99056,1e-05,1.90165]
[1776618121210,51.24,75301.19,0.0,-0.99055,1e-05,1.90236]
[1776618121905,51.24,75313.17,0.0,-0.99047,1e-05,1.91738]
[1776618122913,51.24,75314.32,0.0,-0.99046,1e-05,1.9191]
[1776618123919,51.24,75318.91,0.0,-0.99043,1e-05,1.92494]
[1776618124927,51.25,75325.1,0.0,-0.99039,1e-05,1.93271]
[1776618125934,51.25,75329.76,0.0,-0.99035,1e-05,1.93865]
[1776618126666,51.25,75329.76,0.0,-0.99035,1e-05,1.93865]
[1776618126692,51.25,75329.76,0.0,-0.99035,1e-05,1.93865]
[1776618131976,51.26,75325.9,0.0,-0.99037,1e-05,1.93588]
[1776618133161,51.26,75325.9,0.0,-0.99037,1e-05,1.93588]
[1776618133193,51.26,75325.9,0.0,-0.99037,1e-05,1.93588]
[1776618133262,51.26,75324.88,0.0,-0.99037,1e-05,1.93497]
[1776618133702,51.26,75324.88,0.0,-0.99037,1e-05,1.93497]
[1776618133937,51.26,75324.88,0.0,-0.99037,1e-05,1.93497]
[1776618134997,51.26,75321.37,0.0,-0.99039,1e-05,1.9314]
[1776618136537,51.26,75321.37,0.0,-0.99039,1e-05,1.9314]
[1776618136582,51.26,75321.37,0.0,-0.99039,1e-05,1.9314]
[1776618136539,51.26,75319.83,0.0,-0.9904,1e-05,1.92988]
[1776618136695,51.26,75319.83,0.0,-0.9904,1e-05,1.92988]
[1776618142046,51.27,75320.21,0.0,-0.99039,1e-05,1.93231]
[1776618147482,51.28,75321.13,0.0,-0.99037,1e-05,1.93473]
[1776618147484,51.28,75321.13,0.0,-0.99037,1e-05,1.93505]
[1776618147689,51.28,75321.13,0.0,-0.99037,1e-05,1.93505]
[1776618148018,51.28,75321.13,0.0,-0.99037,1e-05,1.93505]
[1776618148198,51.28,75321.13,0.0,-0.99037,1e-05,1.93505]
[1776618153112,51.29,75321.19,0.0,-0.99037,1e-05,1.93552]
[1776618153194,51.29,75321.19,0.0,-0.99037,1e-05,1.93552]
[1776618153431,51.29,75321.19,0.0,-0.99037,1e-05,1.93552]
[1776618153478,51.29,75323.16,0.0,-0.99035,1e-05,1.93822]
[1776618153694,51.29,75323.16,0.0,-0.99035,1e-05,1.93822]
[1776618159164,51.3,75326.19,0.0,-0.99032,1e-05,1.94379]
[1776618159725,51.3,75326.19,0.0,-0.99032,1e-05,1.94379]
[1776618159938,51.3,75326.19,0.0,-0.99032,1e-05,1.94379]
[1776618160172,51.3,75323.89,0.0,-0.99034,1e-05,1.94133]
[1776618161538,51.3,75323.89,0.0,-0.99034,1e-05,1.94133]
[1776618161696,51.3,75326.17,0.0,-0.99032,1e-05,1.94439]
[1776618162186,51.3,75330.2,0.0,-0.99029,1e-05,1.94957]
[1776618163471,51.3,75330.2,0.0,-0.99029,1e-05,1.94957]
[1776618163654,51.3,75330.2,0.0,-0.99029,1e-05,1.94957]
[1776618163526,51.3,75331.49,0.0,-0.99028,1e-05,1.95143]
[1776618163688,51.3,75331.49,0.0,-0.99028,1e-05,1.95143]
[1776618169237,51.31,75331.98,0.0,-0.99027,1e-05,1.9538]
[1776618170823,51.31,75331.91,0.0,-0.99026,1e-05,1.95401]
[1776618170937,51.31,75331.91,0.0,-0.99026,1e-05,1.95401]
[1776618171146,51.31,75331.91,0.0,-0.99026,1e-05,1.95401]
[1776618171192,51.31,75331.91,0.0,-0.99026,1e-05,1.95401]
[1776618171249,51.31,75331.87,0.0,-0.99026,1e-05,1.95425]
[1776618176285,51.32,75330.5,0.0,-0.99026,1e-05,1.95404]
[1776618177292,51.32,75326.84,0.0,-0.99029,1e-05,1.9499]
[1776618177935,51.32,75326.84,0.0,-0.99029,1e-05,1.9499]
[1776618178300,51.32,75330.05,0.0,-0.99026,1e-05,1.95408]
[1776618178800,51.32,75330.05,0.0,-0.99026,1e-05,1.95408]
[1776618178937,51.32,75330.05,0.0,-0.99026,1e-05,1.95408]
[1776618181324,51.33,75340.45,0.0,-0.99019,1e-05,1.96757]
[1776618182445,51.33,75340.45,0.0,-0.99019,1e-05,1.96757]
[1776618182692,51.33,75340.45,0.0,-0.99019,1e-05,1.96757]
[1776618182538,51.33,75340.88,0.0,-0.99018,1e-05,1.96836]
[1776618183011,51.33,75340.88,0.0,-0.99018,1e-05,1.96836]
[1776618183194,51.33,75340.88,0.0,-0.99018,1e-05,1.96836]
[1776618183221,51.33,75340.88,0.0,-0.99018,1e-05,1.96863]
[1776618185352,51.33,75346.09,0.0,-0.99014,1e-05,1.97551]
[1776618187710,51.33,75346.09,0.0,-0.99014,1e-05,1.97551]
[1776618187366,51.33,75349.59,0.0,-0.99012,1e-05,1.9803]
[1776618187934,51.33,75349.59,0.0,-0.99012,1e-05,1.9803]
[1776618188373,51.34,75342.79,0.0,-0.99016,1e-05,1.97223]
[1776618189379,51.34,75354.07,0.0,-0.99008,1e-05,1.98629]
[1776618190387,51.34,75357.54,0.0,-0.99006,1e-05,1.99078]
[1776618191736,51.34,75358.62,0.0,-0.99005,1e-05,1.99233]
[1776618191935,51.34,75358.62,0.0,-0.99005,1e-05,1.99233]
[1776618193411,51.34,75369.9,0.0,-0.98997,1e-05,2.00668]
[1776618194418,51.34,75368.85,0.0,-0.98998,1e-05,2.00558]
[1776618195620,51.34,75368.85,0.0,-0.98998,1e-05,2.00558]
[1776618195687,51.34,75368.85,0.0,-0.98998,1e-05,2.00558]
[1776618195717,51.34,75368.78,0.0,-0.98997,1e-05,2.00569]
[1776618196067,51.34,75368.78,0.0,-0.98997,1e-05,2.00569]
[1776618196193,51.34,75368.78,0.0,-0.98997,1e-05,2.00569]
[1776618196433,51.34,75375.11,0.0,-0.98993,1e-05,2.01372]
[1776618197441,51.34,75372.31,0.0,-0.98995,1e-05,2.01043]
[1776618199311,51.35,75371.86,0.0,-0.98995,1e-05,2.01006]
[1776618199437,51.35,75371.86,0.0,-0.98995,1e-05,2.01006]
[1776618199455,51.35,75371.69,0.0,-0.98995,1e-05,2.01004]
[1776618201469,51.35,75377.7,0.0,-0.98991,1e-05,2.01787]
[1776618202475,51.35,75383.39,0.0,-0.98987,1e-05,2.02512]
[1776618203483,51.35,75393.26,0.0,-0.9898,1e-05,2.03761]
[1776618204490,51.35,75408.49,0.0,-0.98969,1e-05,2.0569]
[1776618205496,51.35,75413.12,0.0,-0.98965,1e-05,2.06285]
[1776618210532,51.35,75405.33,0.0,-0.98971,1e-05,2.05353]
[1776618211566,51.35,75405.33,0.0,-0.98971,1e-05,2.05353]
[1776618211673,51.35,75392.3,0.0,-0.9898,1e-05,2.03602]
[1776618212547,51.35,75380.37,0.0,-0.98989,1e-05,2.02128]
[1776618213554,51.36,75378.89,0.0,-0.9899,1e-05,2.01962]
[1776618215266,51.36,75379.99,0.0,-0.98989,1e-05,2.02117]
[1776618218590,51.36,75389.06,0.0,-0.98982,1e-05,2.03316]
[1776618219597,51.36,75387.75,0.0,-0.98983,1e-05,2.03168]
[1776618221611,51.36,75384.81,0.0,-0.98985,1e-05,2.02832]
[1776618222904,51.36,75384.78,0.0,-0.98985,1e-05,2.02844]
[1776618222938,51.36,75384.78,0.0,-0.98985,1e-05,2.02844]
[1776618226681,51.36,75385.4,0.0,-0.98984,1e-05,2.0297]
[1776618226646,51.37,75388.73,0.0,-0.98981,1e-05,2.03402]
[1776618226936,51.37,75388.73,0.0,-0.98981,1e-05,2.03402]
[1776618227257,51.37,75388.73,0.0,-0.98981,1e-05,2.03402]
[1776618227437,51.37,75388.73,0.0,-0.98981,1e-05,2.03402]
[1776618227653,51.37,75388.43,0.0,-0.98982,1e-05,2.03379]
[1776618229690,51.37,75390.22,0.0,-0.9898,1e-05,2.03618]
[1776618229667,51.37,75392.99,0.0,-0.98978,1e-05,2.0398]
[1776618229938,51.37,75392.99,0.0,-0.98978,1e-05,2.0398]
[1776618229978,51.37,75392.99,0.0,-0.98978,1e-05,2.0398]
[1776618230192,51.37,75392.99,0.0,-0.98978,1e-05,2.0398]
[1776618230674,51.37,75393.69,0.0,-0.98978,1e-05,2.04082]
[1776618232514,51.37,75396.24,0.0,-0.98976,1e-05,2.04416]
[1776618232690,51.37,75396.24,0.0,-0.98976,1e-05,2.04416]
[1776618232688,51.37,75395.73,0.0,-0.98976,1e-05,2.04366]
[1776618233282,51.37,75395.73,0.0,-0.98976,1e-05,2.04366]
[1776618233438,51.37,75395.73,0.0,-0.98976,1e-05,2.04366]
[1776618234702,51.37,75384.27,0.0,-0.98984,1e-05,2.02958]
[1776618234891,51.37,75384.27,0.0,-0.98984,1e-05,2.02958]
[1776618234939,51.37,75384.27,0.0,-0.98984,1e-05,2.02958]
[1776618235336,51.37,75384.27,0.0,-0.98984,1e-05,2.02958]
[1776618235441,51.37,75384.27,0.0,-0.98984,1e-05,2.02958]
[1776618235709,51.37,75384.17,0.0,-0.98984,1e-05,2.02959]
[1776618236716,51.37,75383.47,0.0,-0.98984,1e-05,2.02887]
[1776618238737,51.37,75373.83,0.0,-0.98991,1e-05,2.01718]
[1776618239281,51.37,75373.83,0.0,-0.98991,1e-05,2.01718]
[1776618239436,51.37,75373.83,0.0,-0.98991,1e-05,2.01718]
[1776618239744,51.37,75374.55,0.0,-0.9899,1e-05,2.01823]
[1776618240028,51.37,75374.55,0.0,-0.9899,1e-05,2.01823]
[1776618240192,51.37,75374.55,0.0,-0.9899,1e-05,2.01823]
[1776618240754,51.37,75374.76,0.0,-0.9899,1e-05,2.01867]
[1776618244779,51.38,75360.63,0.0,-0.98999,1e-05,2.00187]
[1776618245786,51.38,75357.63,0.0,-0.99001,1e-05,1.99834]
[1776618246793,51.38,75350.25,0.0,-0.99006,1e-05,1.98947]
[1776618247801,51.38,75338.75,0.0,-0.99014,1e-05,1.97559]
[1776618248808,51.38,75335.31,0.0,-0.99016,1e-05,1.97162]
[1776618249815,51.38,75335.27,0.0,-0.99016,1e-05,1.97181]
[1776618250822,51.38,75341.07,0.0,-0.99012,1e-05,1.97915]
[1776618251830,51.39,75343.92,0.0,-0.9901,1e-05,1.98289]
[1776618253896,51.39,75345.24,0.0,-0.99009,1e-05,1.98474]
[1776618253936,51.39,75345.24,0.0,-0.99009,1e-05,1.98474]
[1776618254780,51.39,75345.24,0.0,-0.99009,1e-05,1.98474]
[1776618253998,51.39,75345.17,0.0,-0.99009,1e-05,1.98512]
[1776618254936,51.39,75345.17,0.0,-0.99009,1e-05,1.98512]
[1776618260770,51.39,75345.17,0.0,-0.99008,1e-05,1.98626]
[1776618260935,51.39,75344.59,0.0,-0.99008,1e-05,1.98578]
[1776618261033,51.4,75341.83,0.0,-0.9901,1e-05,1.98263]
[1776618261835,51.4,75341.83,0.0,-0.9901,1e-05,1.98263]
[1776618261935,51.4,75341.83,0.0,-0.9901,1e-05,1.98263]
[1776618264399,51.4,75341.4,0.0,-0.9901,1e-05,1.98234]
[1776618264434,51.4,75341.4,0.0,-0.9901,1e-05,1.98234]
[1776618264644,51.4,75338.1,0.0,-0.99012,1e-05,1.97877]
[1776618265253,51.4,75338.1,0.0,-0.99012,1e-05,1.97877]
[1776618265438,51.4,75338.1,0.0,-0.99012,1e-05,1.97877]
[1776618265509,51.4,75335.6,0.0,-0.99014,1e-05,1.97596]
[1776618269116,51.4,75336.38,0.0,-0.99013,1e-05,1.97764]
[1776618269188,51.4,75336.38,0.0,-0.99013,1e-05,1.97764]
[1776618269455,51.4,75336.38,0.0,-0.99013,1e-05,1.97764]
[1776618269686,51.4,75336.38,0.0,-0.99013,1e-05,1.97764]
[1776618269758,51.41,75337.31,0.0,-0.99012,1e-05,1.97903]
[1776618270966,51.41,75334.17,0.0,-0.99014,1e-05,1.97568]
[1776618272958,51.41,75332.34,0.0,-0.99016,1e-05,1.97246]
[1776618273190,51.41,75332.34,0.0,-0.99016,1e-05,1.97246]
[1776618273292,51.41,75329.96,0.0,-0.99017,1e-05,1.96981]
[1776618275722,51.41,75329.0,0.0,-0.99018,1e-05,1.9689]
[1776618275733,51.41,75328.48,0.0,-0.99018,1e-05,1.96853]
[1776618276024,51.41,75316.82,0.0,-0.99026,1e-05,1.95439]
[1776618277017,51.41,75311.51,0.0,-0.99029,1e-05,1.94852]
[1776618278029,51.42,75304.1,0.0,-0.99034,1e-05,1.9399]
[1776618279286,51.42,75304.1,0.0,-0.99034,1e-05,1.9399]
[1776618279387,51.42,75292.16,0.0,-0.99042,1e-05,1.9259]
[1776618280044,51.42,75286.34,0.0,-0.99045,1e-05,1.91928]
[1776618280987,51.42,75286.34,0.0,-0.99045,1e-05,1.91928]
[1776618281051,51.42,75266.56,0.0,-0.99058,1e-05,1.89617]
[1776618282058,51.42,75255.32,0.0,-0.99066,1e-05,1.88294]
[1776618283065,51.42,75250.82,0.0,-0.99068,1e-05,1.87845]
[1776618284889,51.43,75252.52,0.0,-0.99067,1e-05,1.88085]
[1776618285079,51.43,75252.17,0.0,-0.99067,1e-05,1.88085]
[1776618286086,51.43,75249.19,0.0,-0.99068,1e-05,1.87777]
[1776618288803,51.43,75249.12,0.0,-0.99068,1e-05,1.8781]
[1776618289107,51.44,75232.45,0.0,-0.99079,1e-05,1.85948]
[1776618290115,51.44,75219.45,0.0,-0.99087,1e-05,1.84487]
[1776618291123,51.44,75211.28,0.0,-0.99092,1e-05,1.83593]
[1776618292187,51.44,75211.28,0.0,-0.99092,1e-05,1.83593]
[1776618292198,51.44,75200.03,0.0,-0.99098,1e-05,1.82351]
[1776618293145,51.45,75198.08,0.0,-0.99099,1e-05,1.82178]
[1776618294152,51.45,75215.68,0.0,-0.99088,1e-05,1.84248]
[1776618295442,51.45,75215.68,0.0,-0.99088,1e-05,1.84248]
[1776618295477,51.45,75228.93,0.0,-0.99079,1e-05,1.85829]
[1776618296166,51.45,75203.09,0.0,-0.99095,1e-05,1.82893]
[1776618297172,51.46,75195.39,0.0,-0.991,1e-05,1.82061]
[1776618298180,51.46,75195.63,0.0,-0.991,1e-05,1.82139]
[1776618299223,51.46,75195.63,0.0,-0.991,1e-05,1.82139]
[1776618299324,51.46,75193.76,0.0,-0.991,1e-05,1.81976]
[1776618301298,51.46,75193.31,0.0,-0.991,1e-05,1.81976]
[1776618301359,51.47,75195.76,0.0,-0.99099,1e-05,1.82306]
[1776618302251,51.47,75192.25,0.0,-0.99101,1e-05,1.81956]
[1776618303240,51.47,75189.33,0.0,-0.99102,1e-05,1.81674]
[1776618305126,51.47,75190.18,0.0,-0.99101,1e-05,1.81822]
[1776618305254,51.48,75191.26,0.0,-0.991,1e-05,1.81997]
[1776618309282,51.49,75184.98,0.0,-0.99103,1e-05,1.81483]
[1776618312303,51.49,75182.93,0.0,-0.99104,1e-05,1.81404]
[1776618313310,51.5,75167.11,0.0,-0.99113,1e-05,1.79663]
[1776618314317,51.5,75167.45,0.0,-0.99113,1e-05,1.79756]
[1776618318401,51.51,75165.58,0.0,-0.99113,1e-05,1.79707]
[1776618318501,51.51,75129.82,0.0,-0.99135,1e-05,1.75707]
[1776618319353,51.51,75103.61,0.0,-0.9915,1e-05,1.72898]
[1776618320359,51.52,75092.29,0.0,-0.99156,1e-05,1.71839]
[1776618321614,51.52,75092.29,0.0,-0.99156,1e-05,1.71839]
[1776618321703,51.52,75079.05,0.0,-0.99164,1e-05,1.70468]
[1776618321969,51.52,75079.05,0.0,-0.99164,1e-05,1.70468]
[1776618322381,51.53,75070.81,0.0,-0.99168,1e-05,1.69646]
[1776618323393,51.53,75068.67,0.0,-0.99169,1e-05,1.69485]
[1776618324399,51.54,75087.07,0.0,-0.99157,1e-05,1.71591]
[1776618325687,51.54,75087.07,0.0,-0.99157,1e-05,1.71591]
[1776618325713,51.54,75081.91,0.0,-0.9916,1e-05,1.71143]
[1776618326419,51.55,75059.44,0.0,-0.99173,1e-05,1.68786]
[1776618327151,51.55,75059.44,0.0,-0.99173,1e-05,1.68786]
[1776618327426,51.55,75063.69,0.0,-0.9917,1e-05,1.69312]
[1776618328434,51.55,75069.42,0.0,-0.99166,1e-05,1.69998]
[1776618329441,51.56,75072.03,0.0,-0.99164,1e-05,1.70348]
[1776618330448,51.56,75091.49,0.0,-0.99152,1e-05,1.72528]
[1776618331025,51.56,75091.49,0.0,-0.99152,1e-05,1.72528]
[1776618331455,51.56,75123.05,0.0,-0.99133,1e-05,1.7595]
[1776618332462,51.57,75110.45,0.0,-0.99141,1e-05,1.74616]
[1776618333469,51.57,75119.73,0.0,-0.99135,1e-05,1.75702]
[1776618334476,51.57,75115.84,0.0,-0.99137,1e-05,1.75331]
[1776618335643,51.57,75088.84,0.0,-0.99153,1e-05,1.72426]
[1776618336490,51.58,75090.07,0.0,-0.99152,1e-05,1.72624]
[1776618337498,51.58,75099.11,0.0,-0.99146,1e-05,1.73677]
[1776618338526,51.58,75097.18,0.0,-0.99147,1e-05,1.73528]
[1776618339299,51.58,75097.18,0.0,-0.99147,1e-05,1.73528]
[1776618339524,51.59,75100.67,0.0,-0.99144,1e-05,1.73973]
[1776618341538,51.59,75089.42,0.0,-0.9915,1e-05,1.72864]
[1776618342545,51.6,75087.71,0.0,-0.99151,1e-05,1.72741]
[1776618343083,51.6,75087.71,0.0,-0.99151,1e-05,1.72741]
[1776618343552,51.6,75077.19,0.0,-0.99157,1e-05,1.71659]
[1776618344559,51.6,75075.29,0.0,-0.99158,1e-05,1.71518]
[1776618345567,51.6,75054.34,0.0,-0.9917,1e-05,1.69257]
[1776618346581,51.61,75088.88,0.0,-0.99149,1e-05,1.73133]
[1776618347028,51.61,75088.88,0.0,-0.99149,1e-05,1.73133]
[1776618347583,51.62,75110.83,0.0,-0.99135,1e-05,1.75657]
[1776618348590,51.62,75104.53,0.0,-0.99138,1e-05,1.7502]
[1776618349598,51.62,75110.19,0.0,-0.99135,1e-05,1.75706]
[1776618350333,51.62,75110.19,0.0,-0.99135,1e-05,1.75706]
[1776618350605,51.63,75112.57,0.0,-0.99133,1e-05,1.76029]
[1776618353626,51.63,75118.05,0.0,-0.99128,1e-05,1.76814]
[1776618354632,51.64,75120.71,0.0,-0.99126,1e-05,1.77168]
[1776618356647,51.64,75126.74,0.0,-0.99122,1e-05,1.77956]
[1776618357654,51.65,75126.06,0.0,-0.99122,1e-05,1.77936]
[1776618358662,51.65,75128.22,0.0,-0.99121,1e-05,1.78183]
[1776618359669,51.65,75132.46,0.0,-0.99118,1e-05,1.78662]
[1776618360676,51.65,75127.98,0.0,-0.99121,1e-05,1.78165]
[1776618361683,51.65,75121.7,0.0,-0.99125,1e-05,1.77468]
[1776618362726,51.65,75136.46,0.0,-0.99116,1e-05,1.79126]
[1776618363728,51.65,75136.46,0.0,-0.99116,1e-05,1.79126]
[1776618363806,51.65,75144.69,0.0,-0.99111,1e-05,1.80056]
[1776618364732,51.65,75145.59,0.0,-0.9911,1e-05,1.80158]
[1776618365739,51.65,75152.07,0.0,-0.99106,1e-05,1.80944]
[1776618366746,51.65,75156.93,0.0,-0.99102,1e-05,1.81547]
[1776618367527,51.65,75156.93,0.0,-0.99102,1e-05,1.81547]
[1776618367769,51.66,75159.95,0.0,-0.991,1e-05,1.81941]
[1776618368762,51.66,75170.4,0.0,-0.99093,1e-05,1.83182]
[1776618369769,51.66,75181.57,0.0,-0.99086,1e-05,1.84511]
[1776618370776,51.66,75191.13,0.0,-0.99079,1e-05,1.85659]
[1776618371783,51.66,75186.36,0.0,-0.99082,1e-05,1.85152]
[1776618372790,51.67,75180.76,0.0,-0.99086,1e-05,1.84552]
[1776618374804,51.67,75168.62,0.0,-0.99093,1e-05,1.83251]
[1776618375811,51.67,75159.52,0.0,-0.99098,1e-05,1.8226]
[1776618376818,51.68,75157.12,0.0,-0.991,1e-05,1.82036]
[1776618377825,51.68,75151.89,0.0,-0.99103,1e-05,1.81492]
[1776618378831,51.68,75146.9,0.0,-0.99105,1e-05,1.80976]
[1776618379839,51.68,75141.63,0.0,-0.99108,1e-05,1.80431]
[1776618380846,51.69,75139.02,0.0,-0.9911,1e-05,1.80188]
[1776618382861,51.69,75148.9,0.0,-0.99103,1e-05,1.8141]
[1776618383868,51.69,75148.64,0.0,-0.99103,1e-05,1.8143]
[1776618384875,51.7,75143.22,0.0,-0.99106,1e-05,1.80866]
[1776618385882,51.7,75136.03,0.0,-0.9911,1e-05,1.80105]
[1776618386889,51.7,75135.57,0.0,-0.9911,1e-05,1.80105]
[1776618387900,51.7,75144.11,0.0,-0.99104,1e-05,1.81122]
[1776618388907,51.71,75155.87,0.0,-0.99097,1e-05,1.82507]
[1776618389914,51.71,75159.67,0.0,-0.99094,1e-05,1.82989]
[1776618392983,51.71,75161.36,0.0,-0.99093,1e-05,1.83158]
[1776618392936,51.72,75140.44,0.0,-0.99106,1e-05,1.80827]
[1776618393943,51.72,75130.17,0.0,-0.99112,1e-05,1.79706]
[1776618394950,51.72,75130.74,0.0,-0.99112,1e-05,1.79822]
[1776618396514,51.72,75131.27,0.0,-0.99111,1e-05,1.79923]
[1776618396602,51.72,75131.27,0.0,-0.99111,1e-05,1.79963]
[1776618396963,51.72,75138.19,0.0,-0.99106,1e-05,1.80744]
[1776618398749,51.72,75138.19,0.0,-0.99106,1e-05,1.80744]
[1776618398753,51.73,75136.8,0.0,-0.99107,1e-05,1.80677]
[1776618399209,51.73,75113.69,0.0,-0.99121,1e-05,1.78082]
[1776618399987,51.73,75097.55,0.0,-0.99131,1e-05,1.76338]
[1776618400994,51.73,75096.55,0.0,-0.99131,1e-05,1.76273]
[1776618402541,51.73,75096.55,0.0,-0.99131,1e-05,1.76273]
[1776618402637,51.74,75096.12,0.0,-0.99131,1e-05,1.76318]
[1776618403008,51.74,75099.65,0.0,-0.99129,1e-05,1.76709]
[1776618404021,51.74,75103.23,0.0,-0.99126,1e-05,1.77152]
[1776618405041,51.74,75100.38,0.0,-0.99128,1e-05,1.76881]
[1776618406070,51.75,75096.88,0.0,-0.9913,1e-05,1.76537]
[1776618408084,51.75,75102.94,0.0,-0.99125,1e-05,1.773]
[1776618409092,51.75,75126.67,0.0,-0.99111,1e-05,1.79961]
[1776618410098,51.75,75119.06,0.0,-0.99115,1e-05,1.79111]
[1776618411105,51.75,75118.92,0.0,-0.99115,1e-05,1.79096]
[1776618412112,51.75,75134.46,0.0,-0.99106,1e-05,1.80846]
[1776618413119,51.75,75137.05,0.0,-0.99104,1e-05,1.81141]
[1776618414126,51.75,75136.06,0.0,-0.99105,1e-05,1.81079]
[1776618415133,51.76,75141.5,0.0,-0.99101,1e-05,1.81745]
[1776618416140,51.76,75144.24,0.0,-0.99099,1e-05,1.82106]
[1776618418154,51.76,75155.1,0.0,-0.99091,1e-05,1.8344]
[1776618419773,51.77,75156.8,0.0,-0.9909,1e-05,1.83728]
[1776618420439,51.77,75156.8,0.0,-0.9909,1e-05,1.83728]
[1776618420477,51.77,75157.62,0.0,-0.99089,1e-05,1.83867]
[1776618421178,51.77,75169.34,0.0,-0.99082,1e-05,1.85213]
[1776618422437,51.77,75169.34,0.0,-0.99082,1e-05,1.85213]
[1776618422538,51.77,75175.57,0.0,-0.99077,1e-05,1.85977]
[1776618424198,51.77,75156.82,0.0,-0.99089,1e-05,1.83821]
[1776618426212,51.77,75166.33,0.0,-0.99083,1e-05,1.84957]
[1776618428226,51.78,75173.94,0.0,-0.99078,1e-05,1.85923]
[1776618429233,51.78,75162.77,0.0,-0.99085,1e-05,1.84679]
[1776618434019,51.79,75163.45,0.0,-0.99083,1e-05,1.84972]
[1776618434192,51.79,75163.45,0.0,-0.99083,1e-05,1.84972]
[1776618437290,51.8,75153.6,0.0,-0.99088,1e-05,1.83981]
[1776618438662,51.8,75153.6,0.0,-0.99088,1e-05,1.83981]
[1776618438697,51.8,75153.6,0.0,-0.99088,1e-05,1.83981]
[1776618438764,51.8,75152.69,0.0,-0.99089,1e-05,1.8389]
[1776618441383,51.8,75154.21,0.0,-0.99088,1e-05,1.84122]
[1776618441437,51.8,75154.21,0.0,-0.99088,1e-05,1.84122]
[1776618442091,51.8,75156.6,0.0,-0.99086,1e-05,1.84396]
[1776618442186,51.8,75156.6,0.0,-0.99086,1e-05,1.84396]
[1776618442325,51.8,75154.34,0.0,-0.99087,1e-05,1.84137]
[1776618444433,51.8,75154.24,0.0,-0.99088,1e-05,1.84125]
[1776618444699,51.8,75154.24,0.0,-0.99088,1e-05,1.84125]
[1776618444773,51.8,75148.66,0.0,-0.99091,1e-05,1.83487]
[1776618445346,51.8,75137.97,0.0,-0.99098,1e-05,1.82269]
[1776618446353,51.8,75138.89,0.0,-0.99097,1e-05,1.82374]
[1776618448795,51.8,75137.15,0.0,-0.99098,1e-05,1.82176]
[1776618448934,51.8,75137.15,0.0,-0.99098,1e-05,1.82176]
[1776618448996,51.8,75140.72,0.0,-0.99096,1e-05,1.82582]
[1776618450381,51.8,75149.72,0.0,-0.9909,1e-05,1.83608]
[1776618451388,51.8,75153.47,0.0,-0.99089,1e-05,1.83919]
[1776618453016,51.8,75153.47,0.0,-0.99089,1e-05,1.83919]
[1776618453195,51.8,75154.99,0.0,-0.99088,1e-05,1.84093]
[1776618454596,51.8,75155.8,0.0,-0.99087,1e-05,1.84186]
[1776618454687,51.8,75155.8,0.0,-0.99087,1e-05,1.84186]
[1776618454698,51.8,75158.24,0.0,-0.99086,1e-05,1.84465]
[1776618455730,51.8,75158.24,0.0,-0.99086,1e-05,1.84465]
[1776618455936,51.8,75158.24,0.0,-0.99086,1e-05,1.84465]
[1776618461458,51.81,75163.02,0.0,-0.99081,1e-05,1.85229]
[1776618463012,51.81,75163.02,0.0,-0.99081,1e-05,1.85229]
[1776618463196,51.81,75163.87,0.0,-0.99081,1e-05,1.85369]
[1776618463546,51.81,75163.87,0.0,-0.99081,1e-05,1.85369]
[1776618463688,51.81,75163.87,0.0,-0.99081,1e-05,1.85369]
[1776618463789,51.82,75164.02,0.0,-0.9908,1e-05,1.85428]
[1776618465674,51.82,75165.27,0.0,-0.99079,1e-05,1.85614]
[1776618465687,51.82,75165.27,0.0,-0.99079,1e-05,1.85614]
[1776618466867,51.82,75167.43,0.0,-0.99078,1e-05,1.85905]
[1776618466935,51.82,75167.43,0.0,-0.99078,1e-05,1.85905]
[1776618466966,51.82,75155.53,0.0,-0.99085,1e-05,1.84536]
[1776618467503,51.82,75158.5,0.0,-0.99083,1e-05,1.84877]
[1776618468658,51.82,75158.5,0.0,-0.99083,1e-05,1.84877]
[1776618468689,51.82,75158.5,0.0,-0.99083,1e-05,1.84877]
[1776618468704,51.82,75158.76,0.0,-0.99083,1e-05,1.84907]
[1776618470302,51.82,75159.68,0.0,-0.99083,1e-05,1.85012]
[1776618470435,51.82,75159.68,0.0,-0.99083,1e-05,1.85012]
[1776618470524,51.82,75155.15,0.0,-0.99085,1e-05,1.84492]
[1776618471531,51.82,75136.71,0.0,-0.99097,1e-05,1.82387]
[1776618472538,51.82,75136.81,0.0,-0.99097,1e-05,1.82398]
[1776618473131,51.82,75136.81,0.0,-0.99097,1e-05,1.82398]
[1776618473199,51.82,75136.81,0.0,-0.99097,1e-05,1.82398]
[1776618475240,51.82,75139.47,0.0,-0.99095,1e-05,1.82701]
[1776618475435,51.82,75139.47,0.0,-0.99095,1e-05,1.82701]
[1776618476826,51.82,75136.96,0.0,-0.99097,1e-05,1.82415]
[1776618476938,51.82,75136.96,0.0,-0.99097,1e-05,1.82415]
[1776618477039,51.82,75137.63,0.0,-0.99096,1e-05,1.82491]
[1776618480594,51.82,75146.49,0.0,-0.99091,1e-05,1.83501]
[1776618481601,51.82,75157.33,0.0,-0.99084,1e-05,1.84742]
[1776618482608,51.82,75164.35,0.0,-0.9908,1e-05,1.8555]
[1776618483773,51.82,75164.35,0.0,-0.9908,1e-05,1.8555]
[1776618483936,51.82,75164.35,0.0,-0.9908,1e-05,1.8555]
[1776618484037,51.82,75165.39,0.0,-0.99079,1e-05,1.8567]
[1776618489657,51.82,75166.09,0.0,-0.99078,1e-05,1.85751]
[1776618490179,51.82,75166.09,0.0,-0.99078,1e-05,1.85751]
[1776618490191,51.82,75166.09,0.0,-0.99078,1e-05,1.85751]
[1776618492678,51.82,75160.51,0.0,-0.99082,1e-05,1.85108]
[1776618494254,51.82,75160.99,0.0,-0.99082,1e-05,1.85163]
[1776618494343,51.82,75160.99,0.0,-0.99082,1e-05,1.85163]
[1776618494435,51.82,75160.99,0.0,-0.99082,1e-05,1.85163]
[1776618494692,51.82,75160.51,0.0,-0.99082,1e-05,1.85108]
[1776618499727,51.82,75159.0,0.0,-0.99083,1e-05,1.84934]
[1776618504764,51.82,75159.26,0.0,-0.99083,1e-05,1.84964]
[1776618506288,51.82,75161.64,0.0,-0.99081,1e-05,1.85238]
[1776618506436,51.82,75161.64,0.0,-0.99081,1e-05,1.85238]
[1776618506777,51.82,75165.31,0.0,-0.99079,1e-05,1.85661]
[1776618508089,51.82,75165.02,0.0,-0.99079,1e-05,1.85627]
[1776618508192,51.82,75165.02,0.0,-0.99079,1e-05,1.85627]
[1776618508791,51.82,75165.65,0.0,-0.99078,1e-05,1.85742]
[1776618510439,51.82,75168.65,0.0,-0.99076,1e-05,1.86129]
[1776618515855,51.83,75182.41,0.0,-0.99067,1e-05,1.87727]
[1776618516862,51.83,75196.49,0.0,-0.99058,1e-05,1.89409]
[1776618517783,51.83,75196.49,0.0,-0.99058,1e-05,1.89409]
[1776618517872,51.83,75219.41,0.0,-0.99043,1e-05,1.92144]
[1776618518878,51.84,75235.18,0.0,-0.99032,1e-05,1.94051]
[1776618519885,51.84,75242.15,0.0,-0.99027,1e-05,1.94912]
[1776618520892,51.84,75257.3,0.0,-0.99017,1e-05,1.96761]
[1776618521390,51.84,75257.3,0.0,-0.99017,1e-05,1.96761]
[1776618521899,51.84,75255.88,0.0,-0.99018,1e-05,1.96613]
[1776618526934,51.84,75254.75,0.0,-0.99018,1e-05,1.96591]
[1776618530962,51.85,75251.06,0.0,-0.9902,1e-05,1.96241]
[1776618531969,51.85,75254.91,0.0,-0.99017,1e-05,1.96729]
[1776618532976,51.85,75258.91,0.0,-0.99014,1e-05,1.97236]
[1776618538011,51.86,75259.12,0.0,-0.99013,1e-05,1.97373]
[1776618539562,51.86,75258.75,0.0,-0.99014,1e-05,1.97351]
[1776618539688,51.86,75258.75,0.0,-0.99014,1e-05,1.97351]
[1776618541033,51.86,75254.58,0.0,-0.99016,1e-05,1.96892]
[1776618544138,51.86,75252.0,0.0,-0.99017,1e-05,1.96651]
[1776618544189,51.86,75252.0,0.0,-0.99017,1e-05,1.96651]
[1776618545061,51.86,75254.37,0.0,-0.99016,1e-05,1.96961]
[1776618545991,51.86,75254.37,0.0,-0.99016,1e-05,1.96961]
[1776618546068,51.87,75247.52,0.0,-0.9902,1e-05,1.96158]
[1776618546192,51.87,75247.52,0.0,-0.9902,1e-05,1.96158]
[1776618547075,51.87,75249.92,0.0,-0.99018,1e-05,1.96472]
[1776618549330,51.87,75249.09,0.0,-0.99019,1e-05,1.9642]
[1776618549438,51.87,75249.09,0.0,-0.99019,1e-05,1.9642]
[1776618550096,51.87,75249.25,0.0,-0.99019,1e-05,1.96464]
[1776618552529,51.87,75250.58,0.0,-0.99017,1e-05,1.96672]
[1776618552689,51.87,75250.58,0.0,-0.99017,1e-05,1.96672]
[1776618553117,51.87,75260.82,0.0,-0.9901,1e-05,1.97935]
[1776618554124,51.87,75260.8,0.0,-0.9901,1e-05,1.97954]
[1776618557335,51.88,75261.87,0.0,-0.99009,1e-05,1.98127]
[1776618557600,51.88,75261.87,0.0,-0.99009,1e-05,1.98127]
[1776618557692,51.88,75261.87,0.0,-0.99009,1e-05,1.98127]
[1776618557701,51.88,75262.29,0.0,-0.99009,1e-05,1.9822]
[1776618561174,51.88,75258.34,0.0,-0.99011,1e-05,1.97806]
[1776618566209,51.89,75257.0,0.0,-0.99011,1e-05,1.97755]
[1776618567216,51.89,75246.88,0.0,-0.99018,1e-05,1.96554]
[1776618568224,51.89,75246.57,0.0,-0.99018,1e-05,1.96541]
[1776618569230,51.89,75229.77,0.0,-0.99029,1e-05,1.94548]
[1776618571245,51.89,75225.66,0.0,-0.99032,1e-05,1.93987]
[1776618572252,51.89,75229.99,0.0,-0.99029,1e-05,1.94532]
[1776618573549,51.89,75229.99,0.0,-0.99029,1e-05,1.94532]
[1776618575761,51.9,75226.53,0.0,-0.99031,1e-05,1.94174]
[1776618576079,51.9,75226.53,0.0,-0.99031,1e-05,1.94174]
[1776618579698,51.9,75225.35,0.0,-0.99031,1e-05,1.94145]
[1776618579936,51.9,75225.35,0.0,-0.99031,1e-05,1.94145]
[1776618580038,51.9,75222.52,0.0,-0.99033,1e-05,1.93864]
[1776618584247,51.91,75224.37,0.0,-0.99031,1e-05,1.9417]
[1776618584339,51.91,75190.27,0.0,-0.99053,1e-05,1.90162]
[1776618586354,51.91,75189.75,0.0,-0.99053,1e-05,1.90163]
[1776618587704,51.91,75189.75,0.0,-0.99053,1e-05,1.90163]
[1776618593403,51.92,75197.47,0.0,-0.99047,1e-05,1.91309]
[1776618594385,51.92,75197.47,0.0,-0.99047,1e-05,1.91309]
[1776618594437,51.92,75197.47,0.0,-0.99047,1e-05,1.91309]
[1776618594486,51.93,75197.08,0.0,-0.99047,1e-05,1.91329]
[1776618596430,51.93,75186.64,0.0,-0.99054,1e-05,1.90133]
[1776618597437,51.93,75171.89,0.0,-0.99063,1e-05,1.88475]
[1776618598444,51.93,75168.98,0.0,-0.99065,1e-05,1.88173]
[1776618602154,51.93,75168.85,0.0,-0.99065,1e-05,1.88158]
[1776618601465,51.93,75178.8,0.0,-0.99058,1e-05,1.89318]
[1776618602472,51.93,75178.36,0.0,-0.99058,1e-05,1.89267]
[1776618607507,51.93,75179.03,0.0,-0.99058,1e-05,1.89345]
[1776618610733,51.93,75180.05,0.0,-0.99057,1e-05,1.89465]
[1776618610935,51.93,75180.05,0.0,-0.99057,1e-05,1.89465]
[1776618611036,51.93,75178.63,0.0,-0.99058,1e-05,1.89299]
[1776618616573,51.93,75178.44,0.0,-0.99058,1e-05,1.89276]
[1776618618600,51.93,75168.22,0.0,-0.99065,1e-05,1.88085]
[1776618619605,51.93,75162.31,0.0,-0.99069,1e-05,1.87399]
[1776618622626,51.93,75157.67,0.0,-0.99072,1e-05,1.86861]
[1776618623991,51.93,75157.67,0.0,-0.99072,1e-05,1.86861]
[1776618624192,51.93,75157.67,0.0,-0.99072,1e-05,1.86861]
[1776618624640,51.93,75150.9,0.0,-0.99076,1e-05,1.86079]
[1776618626654,51.93,75142.04,0.0,-0.99082,1e-05,1.8506]
[1776618627661,51.93,75140.07,0.0,-0.99083,1e-05,1.84834]
[1776618631987,51.93,75140.71,0.0,-0.99083,1e-05,1.84907]
[1776618632203,51.93,75140.71,0.0,-0.99083,1e-05,1.84907]
[1776618632179,51.93,75140.59,0.0,-0.99083,1e-05,1.84775]
[1776618635717,51.93,75153.84,0.0,-0.99075,1e-05,1.86299]
[1776618636724,51.93,75156.39,0.0,-0.99073,1e-05,1.86594]
[1776618637698,51.93,75156.39,0.0,-0.99073,1e-05,1.86594]
[1776618641503,51.93,75158.31,0.0,-0.99072,1e-05,1.86816]
[1776618641511,51.93,75158.31,0.0,-0.99072,1e-05,1.86816]
[1776618641763,51.93,75163.33,0.0,-0.99069,1e-05,1.87397]
[1776618642770,51.93,75169.6,0.0,-0.99065,1e-05,1.88125]
[1776618644921,51.93,75170.17,0.0,-0.99064,1e-05,1.88192]
[1776618644942,51.93,75170.17,0.0,-0.99064,1e-05,1.88192]
[1776618649820,51.93,75173.45,0.0,-0.99062,1e-05,1.88574]
[1776618650827,51.93,75185.39,0.0,-0.99054,1e-05,1.89969]
[1776618651834,51.93,75174.32,0.0,-0.99062,1e-05,1.88675]
[1776618652841,51.93,75173.3,0.0,-0.99062,1e-05,1.88556]
[1776618653954,51.93,75173.3,0.0,-0.99062,1e-05,1.88556]
[1776618654055,51.93,75173.3,0.0,-0.99062,1e-05,1.88556]
[1776618654187,51.93,75173.3,0.0,-0.99062,1e-05,1.88556]
[1776618654106,51.93,75173.37,0.0,-0.99062,1e-05,1.88564]
[1776618659891,51.93,75173.48,0.0,-0.99062,1e-05,1.88577]
[1776618661903,51.93,75168.36,0.0,-0.99065,1e-05,1.87981]
[1776618662911,51.93,75175.01,0.0,-0.99061,1e-05,1.88755]
[1776618663918,51.93,75189.59,0.0,-0.99052,1e-05,1.90462]
[1776618664925,51.93,75190.59,0.0,-0.99051,1e-05,1.9058]
[1776618665932,51.93,75184.89,0.0,-0.99055,1e-05,1.89911]
[1776618667083,51.93,75184.89,0.0,-0.99055,1e-05,1.89911]
[1776618667188,51.93,75184.89,0.0,-0.99055,1e-05,1.89911]
[1776618667201,51.93,75184.89,0.0,-0.99055,1e-05,1.89911]
[1776618667207,51.93,75184.85,0.0,-0.99055,1e-05,1.89906]
[1776618667440,51.93,75184.85,0.0,-0.99055,1e-05,1.89906]
[1776618668953,51.93,75188.12,0.0,-0.99053,1e-05,1.90289]
[1776618669959,51.93,75195.55,0.0,-0.99048,1e-05,1.91163]
[1776618670967,51.93,75197.27,0.0,-0.99047,1e-05,1.91366]
[1776618671706,51.93,75197.27,0.0,-0.99047,1e-05,1.91366]
[1776618671769,51.93,75197.27,0.0,-0.99047,1e-05,1.91366]
[1776618671935,51.93,75197.27,0.0,-0.99047,1e-05,1.91366]
[1776618671974,51.93,75197.34,0.0,-0.99047,1e-05,1.91374]
[1776618672981,51.93,75202.48,0.0,-0.99043,1e-05,1.91981]
[1776618674995,51.93,75226.86,0.0,-0.99027,1e-05,1.94881]
[1776618676005,51.94,75230.81,0.0,-0.99024,1e-05,1.9538]
[1776618678016,51.94,75234.8,0.0,-0.99022,1e-05,1.95859]
[1776618679023,51.94,75227.96,0.0,-0.99026,1e-05,1.95038]
[1776618680047,51.94,75227.18,0.0,-0.99027,1e-05,1.94945]
[1776618681042,51.94,75211.83,0.0,-0.99037,1e-05,1.93114]
[1776618682049,51.94,75207.05,0.0,-0.9904,1e-05,1.92547]
[1776618686077,51.94,75208.46,0.0,-0.99039,1e-05,1.92744]
[1776618687131,51.94,75208.46,0.0,-0.99039,1e-05,1.92744]
[1776618687138,51.94,75208.46,0.0,-0.99039,1e-05,1.92744]
[1776618687197,51.94,75208.46,0.0,-0.99039,1e-05,1.92744]
[1776618687188,51.94,75208.39,0.0,-0.99039,1e-05,1.92765]
[1776618691117,51.94,75208.75,0.0,-0.99038,1e-05,1.92894]
[1776618691158,51.94,75213.74,0.0,-0.99035,1e-05,1.93393]
[1776618694754,51.95,75213.8,0.0,-0.99035,1e-05,1.93484]
[1776618700177,51.96,75210.79,0.0,-0.99036,1e-05,1.93289]
[1776618703199,51.96,75202.45,0.0,-0.99041,1e-05,1.92384]
[1776618704206,51.96,75198.47,0.0,-0.99043,1e-05,1.91943]
[1776618706545,51.96,75200.51,0.0,-0.99042,1e-05,1.92214]
[1776618706633,51.96,75200.51,0.0,-0.99042,1e-05,1.92214]
[1776618706689,51.96,75200.51,0.0,-0.99042,1e-05,1.92214]
[1776618707227,51.97,75201.5,0.0,-0.99041,1e-05,1.92391]
[1776618712262,51.97,75200.33,0.0,-0.99041,1e-05,1.92398]
[1776618713825,51.97,75200.47,0.0,-0.9904,1e-05,1.92444]
[1776618713834,51.97,75200.47,0.0,-0.9904,1e-05,1.92444]
[1776618713937,51.97,75200.47,0.0,-0.9904,1e-05,1.92444]
[1776618714277,51.98,75200.36,0.0,-0.9904,1e-05,1.9246]
[1776618720753,51.98,75198.09,0.0,-0.99041,1e-05,1.92307]
[1776618720813,51.98,75198.09,0.0,-0.99041,1e-05,1.92307]
[1776618720937,51.98,75198.09,0.0,-0.99041,1e-05,1.92307]
[1776618721023,51.99,75197.97,0.0,-0.99041,1e-05,1.92379]
[1776618722335,51.99,75204.91,0.0,-0.99036,1e-05,1.93231]
[1776618723342,51.99,75216.64,0.0,-0.99028,1e-05,1.94655]
[1776618724349,51.99,75224.56,0.0,-0.99023,1e-05,1.95628]
[1776618725356,51.99,75225.54,0.0,-0.99022,1e-05,1.95769]
[1776618726364,51.99,75221.39,0.0,-0.99024,1e-05,1.95295]
[1776618727371,51.99,75212.56,0.0,-0.9903,1e-05,1.94263]
[1776618729018,51.99,75212.56,0.0,-0.9903,1e-05,1.94263]
[1776618729086,51.99,75212.56,0.0,-0.9903,1e-05,1.94263]
[1776618729188,51.99,75212.56,0.0,-0.9903,1e-05,1.94263]
[1776618729289,51.99,75212.11,0.0,-0.9903,1e-05,1.9426]
[1776618733144,52.0,75210.72,0.0,-0.99031,1e-05,1.94145]
[1776618733194,52.0,75210.72,0.0,-0.99031,1e-05,1.94145]
[1776618733258,52.0,75210.72,0.0,-0.99031,1e-05,1.94145]
[1776618733295,52.0,75210.73,0.0,-0.99031,1e-05,1.94197]
[1776618733436,52.0,75210.73,0.0,-0.99031,1e-05,1.94197]
[1776618735427,52.0,75217.14,0.0,-0.99026,1e-05,1.95013]
[1776618737944,52.0,75214.55,0.0,-0.99028,1e-05,1.94729]
[1776618738043,52.0,75214.55,0.0,-0.99028,1e-05,1.94729]
[1776618738191,52.0,75214.55,0.0,-0.99028,1e-05,1.94729]
[1776618738272,52.01,75206.38,0.0,-0.99033,1e-05,1.93803]
[1776618739455,52.01,75204.51,0.0,-0.99034,1e-05,1.93606]
[1776618743483,52.01,75197.35,0.0,-0.99038,1e-05,1.9286]
[1776618745498,52.01,75214.18,0.0,-0.99027,1e-05,1.94916]
[1776618746411,52.01,75214.18,0.0,-0.99027,1e-05,1.94916]
[1776618746418,52.01,75214.18,0.0,-0.99027,1e-05,1.94916]
[1776618746438,52.01,75214.18,0.0,-0.99027,1e-05,1.94916]
[1776618746505,52.02,75213.69,0.0,-0.99027,1e-05,1.94884]
[1776618747512,52.02,75214.33,0.0,-0.99026,1e-05,1.94985]
[1776618752547,52.02,75216.58,0.0,-0.99025,1e-05,1.9525]
[1776618754570,52.02,75217.19,0.0,-0.99024,1e-05,1.95347]
[1776618754694,52.02,75217.19,0.0,-0.99024,1e-05,1.95347]
[1776618754758,52.03,75217.39,0.0,-0.99024,1e-05,1.95418]
[1776618758589,52.03,75231.16,0.0,-0.99014,1e-05,1.97144]
[1776618759598,52.03,75245.32,0.0,-0.99004,1e-05,1.98881]
[1776618760605,52.03,75245.76,0.0,-0.99004,1e-05,1.98973]
[1776618765823,52.04,75243.36,0.0,-0.99005,1e-05,1.98753]
[1776618765826,52.04,75243.36,0.0,-0.99005,1e-05,1.98753]
[1776618765937,52.04,75243.36,0.0,-0.99005,1e-05,1.98753]
[1776618766038,52.04,75242.82,0.0,-0.99005,1e-05,1.98706]
[1776618771682,52.04,75243.08,0.0,-0.99004,1e-05,1.98847]
[1776618774208,52.04,75244.62,0.0,-0.99003,1e-05,1.99052]
[1776618774211,52.04,75244.62,0.0,-0.99003,1e-05,1.99052]
[1776618774296,52.04,75244.62,0.0,-0.99003,1e-05,1.9907]
[1776618774435,52.04,75244.62,0.0,-0.99003,1e-05,1.9907]
[1776618777726,52.05,75258.23,0.0,-0.98993,1e-05,2.00784]
[1776618778734,52.05,75255.24,0.0,-0.98995,1e-05,2.00451]
[1776618779741,52.05,75271.04,0.0,-0.98984,1e-05,2.02389]
[1776618781755,52.05,75270.11,0.0,-0.98985,1e-05,2.02316]
[1776618785783,52.05,75260.7,0.0,-0.98991,1e-05,2.01211]
[1776618786790,52.05,75251.51,0.0,-0.98997,1e-05,2.00102]
[1776618788062,52.05,75251.51,0.0,-0.98997,1e-05,2.00102]
[1776618788142,52.05,75251.51,0.0,-0.98997,1e-05,2.00102]
[1776618788193,52.05,75251.51,0.0,-0.98997,1e-05,2.00102]
[1776618788280,52.05,75252.26,0.0,-0.98997,1e-05,2.00211]
[1776618793839,52.06,75251.48,0.0,-0.98997,1e-05,2.00214]
[1776618795693,52.06,75250.01,0.0,-0.98998,1e-05,2.00052]
[1776618795938,52.06,75250.01,0.0,-0.98998,1e-05,2.00052]
[1776618796027,52.06,75250.01,0.0,-0.98997,1e-05,2.00068]
[1776618797867,52.06,75260.42,0.0,-0.9899,1e-05,2.01375]
[1776618798874,52.06,75265.84,0.0,-0.98986,1e-05,2.02055]
[1776618799881,52.06,75270.73,0.0,-0.98983,1e-05,2.0267]
[1776618801323,52.06,75270.73,0.0,-0.98983,1e-05,2.0267]
[1776618801438,52.06,75271.98,0.0,-0.98982,1e-05,2.02837]
[1776618801455,52.06,75271.98,0.0,-0.98982,1e-05,2.02837]
[1776618801688,52.06,75271.98,0.0,-0.98982,1e-05,2.02837]
[1776618801895,52.06,75271.97,0.0,-0.98982,1e-05,2.02848]
[1776618804919,52.07,75275.88,0.0,-0.98979,1e-05,2.03366]
[1776618809955,52.07,75275.54,0.0,-0.98979,1e-05,2.03379]
[1776618812253,52.07,75286.81,0.0,-0.98971,1e-05,2.0467]
[1776618812982,52.07,75288.8,0.0,-0.9897,1e-05,2.04925]
[1776618815793,52.07,75288.19,0.0,-0.9897,1e-05,2.04866]
[1776618815938,52.07,75288.19,0.0,-0.9897,1e-05,2.04866]
[1776618818017,52.07,75283.71,0.0,-0.98973,1e-05,2.04334]
[1776618819884,52.07,75282.92,0.0,-0.98974,1e-05,2.04245]
[1776618819937,52.07,75282.92,0.0,-0.98974,1e-05,2.04245]
[1776618820039,52.07,75282.92,0.0,-0.98974,1e-05,2.04254]
[1776618825066,52.07,75282.08,0.0,-0.98974,1e-05,2.04193]
[1776618829093,52.08,75285.47,0.0,-0.98972,1e-05,2.04647]
[1776618830101,52.08,75276.89,0.0,-0.98977,1e-05,2.03591]
[1776618831108,52.08,75278.87,0.0,-0.98976,1e-05,2.03846]
[1776618834882,52.08,75279.88,0.0,-0.98975,1e-05,2.03997]
[1776618834939,52.08,75279.88,0.0,-0.98975,1e-05,2.03997]
[1776618839163,52.08,75285.63,0.0,-0.98971,1e-05,2.04751]
[1776618840116,52.08,75285.63,0.0,-0.98971,1e-05,2.04751]
[1776618840194,52.08,75285.63,0.0,-0.98971,1e-05,2.04751]
[1776618840227,52.08,75285.63,0.0,-0.98971,1e-05,2.04751]
[1776618840437,52.08,75285.63,0.0,-0.98971,1e-05,2.04751]
[1776618840271,52.08,75285.05,0.0,-0.98971,1e-05,2.04686]
[1776618844199,52.08,75290.32,0.0,-0.98967,1e-05,2.0537]
[1776618846901,52.08,75287.99,0.0,-0.98969,1e-05,2.05093]
[1776618846937,52.08,75287.99,0.0,-0.98969,1e-05,2.05093]
[1776618847220,52.08,75281.57,0.0,-0.98973,1e-05,2.04302]
[1776618848227,52.08,75271.11,0.0,-0.98981,1e-05,2.03017]
[1776618848553,52.08,75271.11,0.0,-0.98981,1e-05,2.03017]
[1776618848599,52.08,75271.11,0.0,-0.98981,1e-05,2.03017]
[1776618848693,52.08,75271.11,0.0,-0.98981,1e-05,2.03017]
[1776618849234,52.08,75270.61,0.0,-0.98981,1e-05,2.02965]
[1776618853837,52.08,75273.39,0.0,-0.98979,1e-05,2.03352]
[1776618853926,52.08,75273.39,0.0,-0.98979,1e-05,2.03352]
[1776618853941,52.08,75273.39,0.0,-0.98979,1e-05,2.03352]
[1776618854269,52.09,75272.79,0.0,-0.98979,1e-05,2.03288]
[1776618859305,52.09,75273.61,0.0,-0.98978,1e-05,2.03442]
[1776618862327,52.09,75268.2,0.0,-0.98982,1e-05,2.02806]
[1776618864341,52.09,75258.45,0.0,-0.98988,1e-05,2.01631]
[1776618864692,52.09,75258.45,0.0,-0.98988,1e-05,2.01631]
[1776618864945,52.09,75258.45,0.0,-0.98988,1e-05,2.01631]
[1776618864949,52.09,75258.45,0.0,-0.98988,1e-05,2.01631]
[1776618865196,52.09,75258.45,0.0,-0.98988,1e-05,2.01631]
[1776618865348,52.09,75264.53,0.0,-0.98984,1e-05,2.02392]
[1776618866640,52.09,75266.97,0.0,-0.98982,1e-05,2.02705]
[1776618866694,52.09,75266.97,0.0,-0.98982,1e-05,2.02705]
[1776618872397,52.09,75267.16,0.0,-0.98982,1e-05,2.02674]
[1776618874278,52.1,75266.86,0.0,-0.98983,1e-05,2.02649]
[1776618874287,52.1,75266.86,0.0,-0.98983,1e-05,2.02649]
[1776618874437,52.1,75266.86,0.0,-0.98983,1e-05,2.02649]
[1776618874411,52.1,75266.09,0.0,-0.98983,1e-05,2.02566]
[1776618879446,52.1,75265.72,0.0,-0.98983,1e-05,2.02579]
[1776618884481,52.1,75266.77,0.0,-0.98982,1e-05,2.02767]
[1776618887372,52.1,75266.71,0.0,-0.98982,1e-05,2.02772]
[1776618887442,52.1,75266.71,0.0,-0.98982,1e-05,2.02772]
[1776618887474,52.1,75266.9,0.0,-0.98982,1e-05,2.02819]
[1776618887694,52.1,75266.9,0.0,-0.98982,1e-05,2.02819]
[1776618893658,52.11,75267.83,0.0,-0.98981,1e-05,2.02992]
[1776618893690,52.11,75267.83,0.0,-0.98981,1e-05,2.02992]
[1776618895559,52.11,75271.79,0.0,-0.98978,1e-05,2.03515]
[1776618896759,52.11,75271.79,0.0,-0.98978,1e-05,2.03515]
[1776618896871,52.11,75271.79,0.0,-0.98978,1e-05,2.03515]
[1776618896939,52.11,75271.79,0.0,-0.98978,1e-05,2.03515]
[1776618897041,52.11,75275.45,0.0,-0.98975,1e-05,2.03988]
[1776618898580,52.11,75287.94,0.0,-0.98966,1e-05,2.05548]
[1776618900430,52.11,75292.77,0.0,-0.98963,1e-05,2.06163]
[1776618900554,52.11,75292.77,0.0,-0.98963,1e-05,2.06163]
[1776618900710,52.11,75292.77,0.0,-0.98963,1e-05,2.06163]
[1776618901602,52.11,75299.18,0.0,-0.98958,1e-05,2.0697]
[1776618902609,52.11,75293.77,0.0,-0.98962,1e-05,2.06297]
[1776618904410,52.11,75293.77,0.0,-0.98962,1e-05,2.06297]
[1776618904436,52.11,75293.77,0.0,-0.98962,1e-05,2.06297]
[1776618904483,52.11,75282.47,0.0,-0.9897,1e-05,2.04902]
[1776618904610,52.11,75282.47,0.0,-0.9897,1e-05,2.04902]
[1776618904687,52.11,75282.47,0.0,-0.9897,1e-05,2.04902]
[1776618904711,52.11,75280.63,0.0,-0.98971,1e-05,2.04674]
[1776618909619,52.11,75280.14,0.0,-0.98971,1e-05,2.04645]
[1776618909698,52.11,75280.14,0.0,-0.98971,1e-05,2.04645]
[1776618911906,52.11,75280.77,0.0,-0.98971,1e-05,2.04738]
[1776618911936,52.11,75280.77,0.0,-0.98971,1e-05,2.04738]
[1776618912008,52.11,75285.78,0.0,-0.98967,1e-05,2.05375]
[1776618914283,52.11,75284.91,0.0,-0.98968,1e-05,2.05267]
[1776618914439,52.11,75284.91,0.0,-0.98968,1e-05,2.05267]
[1776618919728,52.12,75285.19,0.0,-0.98967,1e-05,2.05344]
[1776618922068,52.12,75285.3,0.0,-0.98967,1e-05,2.05364]
[1776618922194,52.12,75285.3,0.0,-0.98967,1e-05,2.05364]
[1776618922303,52.12,75285.3,0.0,-0.98967,1e-05,2.05364]
[1776618922438,52.12,75285.3,0.0,-0.98967,1e-05,2.05364]
[1776618922404,52.12,75281.62,0.0,-0.9897,1e-05,2.04918]
[1776618927784,52.12,75280.96,0.0,-0.9897,1e-05,2.04867]
[1776618932819,52.12,75280.6,0.0,-0.98971,1e-05,2.04725]
[1776618936017,52.12,75282.06,0.0,-0.9897,1e-05,2.04918]
[1776618936195,52.12,75282.06,0.0,-0.9897,1e-05,2.04918]
[1776618936271,52.12,75278.47,0.0,-0.98972,1e-05,2.04484]
[1776618937888,52.12,75278.47,0.0,-0.98972,1e-05,2.04484]
[1776618937940,52.12,75278.47,0.0,-0.98972,1e-05,2.04484]
[1776618938041,52.12,75277.64,0.0,-0.98973,1e-05,2.04394]
[1776618938935,52.12,75277.64,0.0,-0.98973,1e-05,2.04394]
[1776618943183,52.12,75276.15,0.0,-0.98974,1e-05,2.0423]
[1776618943435,52.12,75276.15,0.0,-0.98974,1e-05,2.0423]
[1776618943601,52.12,75278.05,0.0,-0.98972,1e-05,2.04478]
[1776618943689,52.12,75278.05,0.0,-0.98972,1e-05,2.04478]
[1776618943902,52.12,75281.66,0.0,-0.9897,1e-05,2.04932]
[1776618948798,52.12,75282.73,0.0,-0.98969,1e-05,2.05086]
[1776618948936,52.12,75282.73,0.0,-0.98969,1e-05,2.05086]
[1776618949006,52.12,75286.66,0.0,-0.98966,1e-05,2.0558]
[1776618951119,52.12,75286.8,0.0,-0.98966,1e-05,2.05601]
[1776618951188,52.12,75286.8,0.0,-0.98966,1e-05,2.05601]
[1776618951227,52.12,75287.69,0.0,-0.98965,1e-05,2.05716]
[1776618952947,52.12,75288.82,0.0,-0.98964,1e-05,2.05861]
[1776618953189,52.12,75288.82,0.0,-0.98964,1e-05,2.05861]
[1776618961534,52.13,75293.01,0.0,-0.98961,1e-05,2.06403]
[1776618961697,52.13,75293.88,0.0,-0.98961,1e-05,2.0652]
[1776618961806,52.13,75293.88,0.0,-0.98961,1e-05,2.0652]
[1776618961937,52.13,75293.88,0.0,-0.98961,1e-05,2.0652]
[1776618962028,52.13,75293.62,0.0,-0.98961,1e-05,2.0649]
[1776618967065,52.13,75291.03,0.0,-0.98963,1e-05,2.0618]
[1776618972100,52.13,75292.01,0.0,-0.98962,1e-05,2.06319]
[1776618973367,52.13,75292.01,0.0,-0.98962,1e-05,2.06319]
[1776618973441,52.13,75292.01,0.0,-0.98962,1e-05,2.06319]
[1776618979149,52.13,75277.82,0.0,-0.98972,1e-05,2.04575]
[1776618980207,52.13,75277.82,0.0,-0.98972,1e-05,2.04575]
[1776618980435,52.13,75277.82,0.0,-0.98972,1e-05,2.04575]
[1776618980461,52.13,75273.28,0.0,-0.98975,1e-05,2.04019]
[1776618980696,52.13,75273.28,0.0,-0.98975,1e-05,2.04019]
[1776618981163,52.13,75273.11,0.0,-0.98975,1e-05,2.04005]
[1776618986085,52.13,75273.37,0.0,-0.98974,1e-05,2.04067]
[1776618986190,52.13,75273.37,0.0,-0.98974,1e-05,2.04067]
[1776618989348,52.13,75273.55,0.0,-0.98974,1e-05,2.04112]
[1776618989435,52.13,75273.55,0.0,-0.98974,1e-05,2.04112]
[1776618989449,52.13,75272.98,0.0,-0.98975,1e-05,2.04048]
[1776618995261,52.13,75273.19,0.0,-0.98975,1e-05,2.03992]
[1776618996026,52.13,75273.19,0.0,-0.98975,1e-05,2.03992]
[1776618996195,52.13,75273.19,0.0,-0.98975,1e-05,2.03992]
[1776619001303,52.14,75273.26,0.0,-0.98974,1e-05,2.04048]
[1776619007345,52.14,75273.64,0.0,-0.98974,1e-05,2.04144]
[1776619007677,52.14,75273.64,0.0,-0.98974,1e-05,2.04144]
[1776619008347,52.14,75273.64,0.0,-0.98974,1e-05,2.04144]
[1776619008438,52.14,75273.64,0.0,-0.98974,1e-05,2.04144]
[1776619008449,52.14,75273.96,0.0,-0.98974,1e-05,2.04192]
[1776619011374,52.14,75261.83,0.0,-0.98982,1e-05,2.02719]
[1776619012380,52.14,75244.88,0.0,-0.98994,1e-05,2.00651]
[1776619013387,52.14,75246.16,0.0,-0.98993,1e-05,2.00822]
[1776619016411,52.14,75256.36,0.0,-0.98985,1e-05,2.02113]
[1776619017418,52.14,75258.4,0.0,-0.98984,1e-05,2.02376]
[1776619022454,52.15,75261.62,0.0,-0.98981,1e-05,2.02829]
[1776619027489,52.15,75262.93,0.0,-0.9898,1e-05,2.03043]
[1776619030510,52.15,75271.01,0.0,-0.98974,1e-05,2.04072]
[1776619031517,52.15,75274.18,0.0,-0.98972,1e-05,2.04473]
[1776619033531,52.15,75282.5,0.0,-0.98966,1e-05,2.05522]
[1776619034538,52.15,75290.06,0.0,-0.98961,1e-05,2.0647]
[1776619035545,52.15,75290.13,0.0,-0.98961,1e-05,2.06483]
[1776619040581,52.15,75292.32,0.0,-0.98959,1e-05,2.06776]
[1776619045616,52.15,75296.33,0.0,-0.98956,1e-05,2.07296]
[1776619046952,52.15,75296.21,0.0,-0.98956,1e-05,2.07283]
[1776619048941,52.15,75295.69,0.0,-0.98956,1e-05,2.07224]
[1776619050618,52.15,75295.73,0.0,-0.98956,1e-05,2.07232]
[1776619050690,52.15,75295.73,0.0,-0.98956,1e-05,2.07232]
[1776619051535,52.15,75295.73,0.0,-0.98956,1e-05,2.07232]
[1776619051575,52.15,75294.9,0.0,-0.98958,1e-05,2.07005]
[1776619051690,52.15,75294.9,0.0,-0.98958,1e-05,2.07005]
[1776619053672,52.15,75299.62,0.0,-0.98954,1e-05,2.07602]
[1776619056448,52.15,75299.94,0.0,-0.98954,1e-05,2.07645]
[1776619056542,52.15,75299.64,0.0,-0.98954,1e-05,2.07611]
[1776619056689,52.15,75299.64,0.0,-0.98954,1e-05,2.07611]
[1776619057402,52.15,75299.64,0.0,-0.98954,1e-05,2.07611]
[1776619057439,52.15,75299.64,0.0,-0.98954,1e-05,2.07611]
[1776619060721,52.15,75306.95,0.0,-0.98949,1e-05,2.08537]
[1776619061730,52.15,75297.69,0.0,-0.98956,1e-05,2.07374]
[1776619062735,52.15,75290.82,0.0,-0.9896,1e-05,2.06517]
[1776619063742,52.16,75290.05,0.0,-0.98961,1e-05,2.06424]
[1776619067442,52.16,75288.96,0.0,-0.98962,1e-05,2.06292]
[1776619067543,52.16,75292.5,0.0,-0.98959,1e-05,2.06746]
[1776619067688,52.16,75292.5,0.0,-0.98959,1e-05,2.06746]
[1776619067771,52.16,75289.5,0.0,-0.98961,1e-05,2.06371]
[1776619068998,52.16,75289.5,0.0,-0.98961,1e-05,2.06371]
[1776619069190,52.16,75289.5,0.0,-0.98961,1e-05,2.06371]
[1776619075318,52.16,75288.51,0.0,-0.98962,1e-05,2.06272]
[1776619075439,52.16,75288.51,0.0,-0.98962,1e-05,2.06272]
[1776619075546,52.16,75288.51,0.0,-0.98962,1e-05,2.06272]
[1776619075646,52.16,75288.44,0.0,-0.98962,1e-05,2.06272]
[1776619075688,52.16,75288.44,0.0,-0.98962,1e-05,2.06272]
[1776619081903,52.16,75292.46,0.0,-0.98959,1e-05,2.06793]
[1776619081936,52.16,75292.46,0.0,-0.98959,1e-05,2.06793]
[1776619082005,52.16,75288.17,0.0,-0.98962,1e-05,2.0626]
[1776619082876,52.16,75280.95,0.0,-0.98967,1e-05,2.05365]
[1776619084320,52.16,75280.95,0.0,-0.98967,1e-05,2.05365]
[1776619084439,52.16,75280.95,0.0,-0.98967,1e-05,2.05365]
[1776619084540,52.16,75279.25,0.0,-0.98968,1e-05,2.05164]
[1776619090479,52.16,75279.22,0.0,-0.98968,1e-05,2.0518]
[1776619090691,52.16,75279.11,0.0,-0.98968,1e-05,2.05185]
[1776619090979,52.16,75279.11,0.0,-0.98968,1e-05,2.05185]
[1776619091188,52.16,75279.11,0.0,-0.98968,1e-05,2.05185]
[1776619092946,52.16,75283.09,0.0,-0.98965,1e-05,2.05692]
[1776619095152,52.16,75282.68,0.0,-0.98965,1e-05,2.05647]
[1776619095189,52.16,75282.68,0.0,-0.98965,1e-05,2.05647]
[1776619095485,52.16,75282.68,0.0,-0.98965,1e-05,2.05647]
[1776619095579,52.16,75286.2,0.0,-0.98963,1e-05,2.06096]
[1776619096974,52.16,75289.33,0.0,-0.9896,1e-05,2.06491]
[1776619098705,52.16,75289.11,0.0,-0.98961,1e-05,2.06467]
[1776619098937,52.16,75289.11,0.0,-0.98961,1e-05,2.06467]
[1776619098963,52.16,75289.11,0.0,-0.98961,1e-05,2.06467]
[1776619099189,52.16,75289.11,0.0,-0.98961,1e-05,2.06467]
[1776619099288,52.16,75289.49,0.0,-0.9896,1e-05,2.06522]
[1776619101225,52.16,75289.38,0.0,-0.9896,1e-05,2.06508]
[1776619101435,52.16,75289.38,0.0,-0.9896,1e-05,2.06508]
[1776619101536,52.16,75296.61,0.0,-0.98955,1e-05,2.0742]
[1776619102509,52.16,75296.61,0.0,-0.98955,1e-05,2.0742]
[1776619102692,52.16,75296.61,0.0,-0.98955,1e-05,2.0742]
[1776619102610,52.16,75299.71,0.0,-0.98953,1e-05,2.07811]
[1776619104025,52.16,75303.56,0.0,-0.9895,1e-05,2.08296]
[1776619105034,52.16,75307.64,0.0,-0.98947,1e-05,2.0881]
[1776619106041,52.16,75311.46,0.0,-0.98945,1e-05,2.09293]
[1776619107610,52.16,75311.46,0.0,-0.98945,1e-05,2.09293]
[1776619107686,52.16,75311.46,0.0,-0.98945,1e-05,2.09293]
[1776619107669,52.16,75314.49,0.0,-0.98942,1e-05,2.09674]
[1776619108055,52.16,75317.44,0.0,-0.9894,1e-05,2.10047]
[1776619109062,52.16,75324.9,0.0,-0.98935,1e-05,2.10991]
[1776619111076,52.16,75324.3,0.0,-0.98936,1e-05,2.10774]
[1776619113090,52.16,75328.97,0.0,-0.98933,1e-05,2.11364]
[1776619115415,52.16,75328.75,0.0,-0.98933,1e-05,2.11327]
[1776619115440,52.16,75328.75,0.0,-0.98933,1e-05,2.11327]
[1776619117118,52.16,75332.63,0.0,-0.9893,1e-05,2.11807]
[1776619119740,52.16,75331.81,0.0,-0.98931,1e-05,2.11692]
[1776619119936,52.16,75331.81,0.0,-0.98931,1e-05,2.11692]
[1776619120223,52.16,75331.81,0.0,-0.98931,1e-05,2.11692]
[1776619120439,52.16,75331.81,0.0,-0.98931,1e-05,2.11692]
[1776619120540,52.16,75332.44,0.0,-0.98931,1e-05,2.11767]
[1776619126181,52.16,75332.3,0.0,-0.98931,1e-05,2.11718]
[1776619127403,52.16,75332.3,0.0,-0.98931,1e-05,2.11718]
[1776619127435,52.16,75332.3,0.0,-0.98931,1e-05,2.11718]
[1776619127504,52.16,75333.1,0.0,-0.9893,1e-05,2.11814]
[1776619128841,52.16,75333.82,0.0,-0.9893,1e-05,2.119]
[1776619128941,52.16,75333.82,0.0,-0.9893,1e-05,2.119]
[1776619130260,52.16,75334.86,0.0,-0.98929,1e-05,2.12027]
[1776619130436,52.16,75334.86,0.0,-0.98929,1e-05,2.12027]
[1776619130537,52.16,75334.49,0.0,-0.98929,1e-05,2.11974]
[1776619133637,52.16,75335.1,0.0,-0.98929,1e-05,2.1204]
[1776619133692,52.16,75335.1,0.0,-0.98929,1e-05,2.1204]
[1776619137258,52.16,75331.12,0.0,-0.98932,1e-05,2.11504]
[1776619138037,52.16,75331.12,0.0,-0.98932,1e-05,2.11504]
[1776619138195,52.16,75331.12,0.0,-0.98932,1e-05,2.11504]
[1776619142293,52.16,75312.04,0.0,-0.98946,1e-05,2.0906]
[1776619143300,52.16,75308.81,0.0,-0.98948,1e-05,2.08652]
[1776619144420,52.16,75308.81,0.0,-0.98948,1e-05,2.08652]
[1776619144442,52.16,75308.81,0.0,-0.98948,1e-05,2.08652]
[1776619144670,52.16,75308.53,0.0,-0.98948,1e-05,2.08617]
[1776619146321,52.16,75302.72,0.0,-0.98953,1e-05,2.07886]
[1776619147328,52.16,75294.3,0.0,-0.98958,1e-05,2.06831]
[1776619148335,52.16,75298.88,0.0,-0.98955,1e-05,2.07408]
[1776619150390,52.16,75297.68,0.0,-0.98956,1e-05,2.07259]
[1776619150437,52.16,75297.68,0.0,-0.98956,1e-05,2.07259]
[1776619151990,52.16,75296.81,0.0,-0.98957,1e-05,2.07154]
[1776619152189,52.16,75296.81,0.0,-0.98957,1e-05,2.07154]
[1776619152363,52.16,75296.72,0.0,-0.98957,1e-05,2.07145]
[1776619153370,52.16,75293.91,0.0,-0.98959,1e-05,2.06796]
[1776619154377,52.16,75299.1,0.0,-0.98955,1e-05,2.07449]
[1776619155095,52.16,75299.1,0.0,-0.98955,1e-05,2.07449]
[1776619155188,52.16,75299.1,0.0,-0.98955,1e-05,2.07449]
[1776619159545,52.16,75300.65,0.0,-0.98954,1e-05,2.07651]
[1776619159689,52.16,75300.65,0.0,-0.98954,1e-05,2.07651]
[1776619161427,52.16,75303.82,0.0,-0.98952,1e-05,2.08053]
[1776619165690,52.16,75306.98,0.0,-0.98949,1e-05,2.08452]
[1776619166356,52.16,75306.98,0.0,-0.98949,1e-05,2.08452]
[1776619166440,52.16,75306.98,0.0,-0.98949,1e-05,2.08452]
[1776619166935,52.16,75308.05,0.0,-0.98949,1e-05,2.08586]
[1776619167469,52.16,75310.78,0.0,-0.98947,1e-05,2.0893]
[1776619169525,52.16,75311.07,0.0,-0.98946,1e-05,2.08966]
[1776619169697,52.16,75311.07,0.0,-0.98946,1e-05,2.08966]
[1776619175526,52.16,75310.59,0.0,-0.98947,1e-05,2.08768]
[1776619180561,52.16,75309.93,0.0,-0.98948,1e-05,2.08681]
[1776619180813,52.16,75309.93,0.0,-0.98948,1e-05,2.08681]
[1776619180945,52.16,75309.93,0.0,-0.98948,1e-05,2.08681]
[1776619182984,52.16,75304.66,0.0,-0.98952,1e-05,2.08016]
[1776619183187,52.16,75304.66,0.0,-0.98952,1e-05,2.08016]
[1776619183583,52.16,75303.11,0.0,-0.98953,1e-05,2.07822]
[1776619183811,52.16,75303.11,0.0,-0.98953,1e-05,2.07822]
[1776619183938,52.16,75303.11,0.0,-0.98953,1e-05,2.07822]
[1776619188873,52.16,75306.74,0.0,-0.9895,1e-05,2.08278]
[1776619188936,52.16,75306.74,0.0,-0.9895,1e-05,2.08278]
[1776619189624,52.16,75307.33,0.0,-0.9895,1e-05,2.08352]
[1776619190156,52.16,75307.33,0.0,-0.9895,1e-05,2.08352]
[1776619190190,52.16,75307.33,0.0,-0.9895,1e-05,2.08352]
[1776619192646,52.16,75318.33,0.0,-0.98942,1e-05,2.09738]
[1776619193786,52.16,75318.33,0.0,-0.98942,1e-05,2.09738]
[1776619193653,52.16,75320.55,0.0,-0.9894,1e-05,2.10016]
[1776619193937,52.16,75320.55,0.0,-0.9894,1e-05,2.10016]
[1776619194994,52.16,75319.6,0.0,-0.98941,1e-05,2.09892]
[1776619195193,52.16,75319.6,0.0,-0.98941,1e-05,2.09892]
[1776619195667,52.16,75320.23,0.0,-0.98941,1e-05,2.09969]
[1776619200704,52.15,75322.46,0.0,-0.98939,1e-05,2.10235]
[1776619201711,52.15,75329.8,0.0,-0.98934,1e-05,2.11164]
[1776619202718,52.15,75330.85,0.0,-0.98933,1e-05,2.11292]
[1776619203787,52.15,75330.85,0.0,-0.98933,1e-05,2.11292]
[1776619203935,52.15,75331.1,0.0,-0.98933,1e-05,2.11319]
[1776619207755,52.15,75326.3,0.0,-0.98937,1e-05,2.10687]
[1776619209560,52.15,75327.11,0.0,-0.98936,1e-05,2.10786]
[1776619209690,52.15,75327.11,0.0,-0.98936,1e-05,2.10786]
[1776619212167,52.15,75330.43,0.0,-0.98934,1e-05,2.11194]
[1776619212188,52.15,75330.43,0.0,-0.98934,1e-05,2.11194]
[1776619212268,52.15,75330.43,0.0,-0.98934,1e-05,2.1119]
[1776619216822,52.15,75334.34,0.0,-0.98931,1e-05,2.11669]
[1776619218842,52.15,75339.11,0.0,-0.98928,1e-05,2.12267]
[1776619220198,52.15,75339.11,0.0,-0.98928,1e-05,2.12267]
[1776619220435,52.15,75339.11,0.0,-0.98928,1e-05,2.12267]
[1776619222867,52.15,75346.08,0.0,-0.98923,1e-05,2.13132]
[1776619224528,52.15,75346.08,0.0,-0.98923,1e-05,2.13132]
[1776619224648,52.15,75346.08,0.0,-0.98923,1e-05,2.13132]
[1776619224699,52.15,75346.08,0.0,-0.98923,1e-05,2.13132]
[1776619224739,52.15,75345.84,0.0,-0.98923,1e-05,2.13087]
[1776619225887,52.15,75341.88,0.0,-0.98926,1e-05,2.12573]
[1776619227704,52.15,75341.88,0.0,-0.98926,1e-05,2.12573]
[1776619227791,52.15,75339.8,0.0,-0.98927,1e-05,2.12296]
[1776619227864,52.15,75339.8,0.0,-0.98927,1e-05,2.12296]
[1776619227938,52.15,75339.8,0.0,-0.98927,1e-05,2.12296]
[1776619228023,52.15,75341.13,0.0,-0.98927,1e-05,2.12466]
[1776619233952,52.15,75334.49,0.0,-0.98932,1e-05,2.11453]
[1776619235538,52.15,75334.49,0.0,-0.98932,1e-05,2.11453]
[1776619235689,52.15,75334.49,0.0,-0.98932,1e-05,2.11453]
[1776619235791,52.15,75332.96,0.0,-0.98933,1e-05,2.11252]
[1776619237450,52.15,75332.18,0.0,-0.98934,1e-05,2.11153]
[1776619237687,52.15,75332.18,0.0,-0.98934,1e-05,2.11153]
[1776619237788,52.15,75331.14,0.0,-0.98935,1e-05,2.11015]
[1776619243015,52.15,75329.92,0.0,-0.98936,1e-05,2.10847]
[1776619245032,52.15,75330.21,0.0,-0.98935,1e-05,2.10881]
[1776619245188,52.15,75330.21,0.0,-0.98935,1e-05,2.10881]
[1776619245289,52.15,75325.73,0.0,-0.98939,1e-05,2.1031]
[1776619251082,52.14,75329.25,0.0,-0.98936,1e-05,2.10745]
[1776619252536,52.14,75329.25,0.0,-0.98936,1e-05,2.10745]
[1776619252696,52.14,75329.25,0.0,-0.98936,1e-05,2.10745]
[1776619252746,52.14,75335.29,0.0,-0.98932,1e-05,2.11508]
[1776619253820,52.14,75335.29,0.0,-0.98932,1e-05,2.11508]
[1776619253937,52.14,75335.18,0.0,-0.98932,1e-05,2.11494]
[1776619254102,52.14,75335.27,0.0,-0.98932,1e-05,2.11501]
[1776619258710,52.14,75337.39,0.0,-0.9893,1e-05,2.11759]
[1776619258800,52.14,75344.22,0.0,-0.98926,1e-05,2.12623]
[1776619258937,52.14,75344.22,0.0,-0.98926,1e-05,2.12623]
[1776619261151,52.14,75343.21,0.0,-0.98926,1e-05,2.12482]
[1776619263165,52.14,75352.23,0.0,-0.9892,1e-05,2.13627]
[1776619264498,52.14,75352.23,0.0,-0.9892,1e-05,2.13627]
[1776619264689,52.14,75352.23,0.0,-0.9892,1e-05,2.13627]
[1776619264703,52.14,75348.64,0.0,-0.98923,1e-05,2.13153]
[1776619265179,52.14,75344.66,0.0,-0.98925,1e-05,2.12643]
[1776619266090,52.14,75344.66,0.0,-0.98925,1e-05,2.12643]
[1776619266194,52.14,75344.66,0.0,-0.98925,1e-05,2.12643]
[1776619266295,52.14,75340.68,0.0,-0.98928,1e-05,2.12121]
[1776619267895,52.14,75340.68,0.0,-0.98928,1e-05,2.12121]
[1776619267937,52.14,75339.92,0.0,-0.98929,1e-05,2.12024]
[1776619268201,52.14,75335.17,0.0,-0.98932,1e-05,2.11413]
[1776619271401,52.14,75334.2,0.0,-0.98933,1e-05,2.11281]
[1776619271441,52.14,75334.2,0.0,-0.98933,1e-05,2.11281]
[1776619271502,52.14,75327.81,0.0,-0.98938,1e-05,2.10461]
[1776619272230,52.14,75322.47,0.0,-0.98942,1e-05,2.09784]
[1776619273567,52.14,75322.47,0.0,-0.98942,1e-05,2.09784]
[1776619273699,52.14,75322.47,0.0,-0.98942,1e-05,2.09784]
[1776619273794,52.14,75323.56,0.0,-0.98941,1e-05,2.09919]
[1776619274889,52.14,75323.56,0.0,-0.98941,1e-05,2.09919]
[1776619274244,52.14,75329.09,0.0,-0.98937,1e-05,2.1062]
[1776619274937,52.14,75329.09,0.0,-0.98937,1e-05,2.1062]
[1776619275251,52.14,75330.14,0.0,-0.98936,1e-05,2.10752]
[1776619278094,52.14,75330.14,0.0,-0.98936,1e-05,2.10744]
[1776619278195,52.14,75330.14,0.0,-0.98936,1e-05,2.10744]
[1776619283648,52.14,75333.95,0.0,-0.98934,1e-05,2.11211]
[1776619283690,52.14,75333.95,0.0,-0.98934,1e-05,2.11211]
[1776619284301,52.14,75333.8,0.0,-0.98934,1e-05,2.11188]
[1776619284436,52.14,75333.8,0.0,-0.98934,1e-05,2.11188]
[1776619284537,52.14,75333.8,0.0,-0.98934,1e-05,2.11184]
[1776619286941,52.14,75333.8,0.0,-0.98934,1e-05,2.11177]
[1776619292372,52.14,75334.32,0.0,-0.98934,1e-05,2.11091]
[1776619294190,52.14,75334.32,0.0,-0.98934,1e-05,2.11091]
[1776619294437,52.14,75334.32,0.0,-0.98934,1e-05,2.11091]
[1776619294662,52.14,75334.32,0.0,-0.98934,1e-05,2.11091]
[1776619294693,52.14,75334.32,0.0,-0.98934,1e-05,2.11091]
[1776619294752,52.14,75335.87,0.0,-0.98933,1e-05,2.11282]
[1776619300029,52.14,75336.4,0.0,-0.98933,1e-05,2.11333]
[1776619300193,52.14,75336.4,0.0,-0.98933,1e-05,2.11333]
[1776619302630,52.14,75336.15,0.0,-0.98933,1e-05,2.11295]
[1776619302689,52.14,75342.68,0.0,-0.98928,1e-05,2.12124]
[1776619304456,52.13,75345.46,0.0,-0.98926,1e-05,2.1247]
[1776619306133,52.13,75345.42,0.0,-0.98926,1e-05,2.1246]
[1776619308484,52.13,75350.12,0.0,-0.98923,1e-05,2.13046]
[1776619309009,52.13,75350.12,0.0,-0.98923,1e-05,2.13046]
[1776619309491,52.13,75358.6,0.0,-0.98917,1e-05,2.14129]
[1776619310498,52.13,75358.89,0.0,-0.98917,1e-05,2.14159]
[1776619312677,52.13,75357.52,0.0,-0.98918,1e-05,2.13975]
[1776619312729,52.13,75351.04,0.0,-0.98923,1e-05,2.13135]
[1776619314526,52.13,75359.66,0.0,-0.98916,1e-05,2.1423]
[1776619315533,52.13,75368.97,0.0,-0.9891,1e-05,2.15423]
[1776619316539,52.13,75369.34,0.0,-0.98909,1e-05,2.15461]
[1776619318087,52.13,75369.16,0.0,-0.9891,1e-05,2.15427]
[1776619320568,52.13,75386.58,0.0,-0.98897,1e-05,2.17656]
[1776619321939,52.13,75386.58,0.0,-0.98897,1e-05,2.17656]
[1776619321575,52.13,75396.41,0.0,-0.9889,1e-05,2.18926]
[1776619322582,52.13,75406.54,0.0,-0.98882,1e-05,2.2024]
[1776619323589,52.13,75409.52,0.0,-0.9888,1e-05,2.20613]
[1776619327617,52.12,75404.39,0.0,-0.98884,1e-05,2.19859]
[1776619329631,52.12,75401.04,0.0,-0.98887,1e-05,2.19383]
[1776619334666,52.12,75397.48,0.0,-0.9889,1e-05,2.1883]
[1776619336680,52.12,75386.06,0.0,-0.98899,1e-05,2.17305]
[1776619337691,52.12,75380.25,0.0,-0.98903,1e-05,2.16535]
[1776619339204,52.12,75380.29,0.0,-0.98903,1e-05,2.16528]
[1776619339441,52.12,75380.29,0.0,-0.98903,1e-05,2.16528]
[1776619340712,52.11,75370.31,0.0,-0.98911,1e-05,2.15222]
[1776619341720,52.11,75362.73,0.0,-0.98916,1e-05,2.14231]
[1776619342727,52.11,75368.85,0.0,-0.98912,1e-05,2.15]
[1776619343930,52.11,75368.85,0.0,-0.98912,1e-05,2.15]
[1776619343935,52.11,75368.85,0.0,-0.98912,1e-05,2.15]
[1776619346755,52.11,75373.77,0.0,-0.98909,1e-05,2.15596]
[1776619347961,52.11,75373.77,0.0,-0.98909,1e-05,2.15596]
[1776619348187,52.11,75375.08,0.0,-0.98908,1e-05,2.15754]
[1776619349721,52.11,75375.98,0.0,-0.98907,1e-05,2.15859]
[1776619349942,52.11,75375.98,0.0,-0.98907,1e-05,2.15859]
[1776619350044,52.11,75375.69,0.0,-0.98907,1e-05,2.15809]
[1776619352578,52.11,75374.94,0.0,-0.98909,1e-05,2.15555]
[1776619352691,52.11,75374.94,0.0,-0.98909,1e-05,2.15555]
[1776619355912,52.11,75372.72,0.0,-0.98911,1e-05,2.15234]
[1776619355936,52.11,75372.72,0.0,-0.98911,1e-05,2.15234]
[1776619356037,52.11,75368.03,0.0,-0.98914,1e-05,2.14617]
[1776619357833,52.11,75362.01,0.0,-0.98919,1e-05,2.13821]
[1776619358241,52.11,75362.01,0.0,-0.98919,1e-05,2.13821]
[1776619358435,52.11,75362.01,0.0,-0.98919,1e-05,2.13821]
[1776619358840,52.11,75360.45,0.0,-0.9892,1e-05,2.13611]
[1776619359612,52.11,75360.45,0.0,-0.9892,1e-05,2.13611]
[1776619359688,52.11,75360.45,0.0,-0.9892,1e-05,2.13611]
[1776619364885,52.1,75356.26,0.0,-0.98923,1e-05,2.13024]
[1776619365463,52.1,75356.26,0.0,-0.98923,1e-05,2.13024]
[1776619365688,52.1,75356.26,0.0,-0.98923,1e-05,2.13024]
[1776619366427,52.1,75356.54,0.0,-0.98923,1e-05,2.13052]
[1776619366442,52.1,75356.54,0.0,-0.98923,1e-05,2.13052]
[1776619366899,52.1,75356.59,0.0,-0.98923,1e-05,2.1305]
[1776619369920,52.1,75350.99,0.0,-0.98927,1e-05,2.12309]
[1776619370928,52.1,75346.45,0.0,-0.98931,1e-05,2.11723]
[1776619371409,52.1,75346.45,0.0,-0.98931,1e-05,2.11723]
[1776619371435,52.1,75346.45,0.0,-0.98931,1e-05,2.11723]
[1776619377977,52.1,75344.69,0.0,-0.98932,1e-05,2.11463]
[1776619378984,52.1,75337.3,0.0,-0.98937,1e-05,2.10518]
[1776619379345,52.1,75337.3,0.0,-0.98937,1e-05,2.10518]
[1776619379436,52.1,75337.3,0.0,-0.98937,1e-05,2.10518]
[1776619379991,52.1,75336.05,0.0,-0.98938,1e-05,2.10356]
[1776619380998,52.1,75331.95,0.0,-0.98941,1e-05,2.09834]
[1776619382831,52.1,75331.14,0.0,-0.98942,1e-05,2.0973]
[1776619382938,52.1,75331.14,0.0,-0.98942,1e-05,2.0973]
[1776619383012,52.1,75331.09,0.0,-0.98942,1e-05,2.09722]
[1776619383420,52.1,75331.09,0.0,-0.98942,1e-05,2.09722]
[1776619388049,52.1,75341.36,0.0,-0.98935,1e-05,2.11019]
[1776619389056,52.1,75341.97,0.0,-0.98934,1e-05,2.11093]
[1776619389601,52.1,75341.97,0.0,-0.98934,1e-05,2.11093]
[1776619389688,52.1,75341.97,0.0,-0.98934,1e-05,2.11093]
[1776619390063,52.1,75338.12,0.0,-0.98937,1e-05,2.10599]
[1776619391070,52.1,75330.29,0.0,-0.98943,1e-05,2.09603]
[1776619392077,52.1,75328.48,0.0,-0.98944,1e-05,2.09373]
[1776619394091,52.1,75313.06,0.0,-0.98955,1e-05,2.07428]
[1776619395102,52.1,75316.9,0.0,-0.98952,1e-05,2.07913]
[1776619398129,52.1,75322.2,0.0,-0.98948,1e-05,2.08586]
[1776619403158,52.1,75319.86,0.0,-0.9895,1e-05,2.08295]
[1776619408193,52.1,75319.55,0.0,-0.9895,1e-05,2.08261]
[1776619413228,52.1,75319.17,0.0,-0.98951,1e-05,2.08091]
[1776619418263,52.1,75319.22,0.0,-0.98951,1e-05,2.08105]
[1776619423299,52.1,75317.97,0.0,-0.98952,1e-05,2.07956]
[1776619429341,52.1,75315.09,0.0,-0.98954,1e-05,2.07606]
[1776619434377,52.1,75312.35,0.0,-0.98956,1e-05,2.07275]
[1776619439412,52.1,75310.22,0.0,-0.98957,1e-05,2.07025]
[1776619443442,52.1,75307.01,0.0,-0.98959,1e-05,2.0664]
[1776619446503,52.1,75307.02,0.0,-0.98959,1e-05,2.06645]
[1776619446691,52.1,75307.02,0.0,-0.98959,1e-05,2.06645]
[1776619452505,52.1,75307.86,0.0,-0.98958,1e-05,2.06779]
[1776619459276,52.1,75307.64,0.0,-0.98959,1e-05,2.06758]
[1776619459435,52.1,75307.64,0.0,-0.98959,1e-05,2.06758]
[1776619459560,52.11,75307.71,0.0,-0.98958,1e-05,2.06783]
[1776619463935,52.11,75308.56,0.0,-0.98958,1e-05,2.06896]
[1776619469630,52.11,75307.54,0.0,-0.98958,1e-05,2.06791]
[1776619478049,52.11,75306.97,0.0,-0.98959,1e-05,2.06599]
[1776619478195,52.11,75306.97,0.0,-0.98959,1e-05,2.06599]
[1776619478151,52.11,75307.01,0.0,-0.98959,1e-05,2.0662]
[1776619478374,52.11,75307.01,0.0,-0.98959,1e-05,2.0662]
[1776619478437,52.11,75307.01,0.0,-0.98959,1e-05,2.0662]
[1776619483728,52.11,75307.66,0.0,-0.98959,1e-05,2.06719]
[1776619487757,52.11,75289.87,0.0,-0.98971,1e-05,2.04512]
[1776619488764,52.11,75288.91,0.0,-0.98972,1e-05,2.044]
[1776619490234,52.11,75288.11,0.0,-0.98972,1e-05,2.04307]
[1776619490436,52.11,75288.11,0.0,-0.98972,1e-05,2.04307]
[1776619490615,52.11,75288.11,0.0,-0.98972,1e-05,2.04307]
[1776619490692,52.11,75288.11,0.0,-0.98972,1e-05,2.04307]
[1776619490784,52.11,75285.56,0.0,-0.98974,1e-05,2.03998]
[1776619491785,52.11,75274.96,0.0,-0.98981,1e-05,2.02695]
[1776619492792,52.11,75266.96,0.0,-0.98987,1e-05,2.01721]
[1776619493799,52.11,75263.72,0.0,-0.98989,1e-05,2.01335]
[1776619495210,52.11,75263.72,0.0,-0.98989,1e-05,2.01335]
[1776619494807,52.11,75239.28,0.0,-0.99006,1e-05,1.98369]
[1776619495813,52.11,75234.57,0.0,-0.99009,1e-05,1.97816]
[1776619497827,52.11,75231.16,0.0,-0.99011,1e-05,1.9744]
[1776619498242,52.11,75231.16,0.0,-0.99011,1e-05,1.9744]
[1776619501855,52.12,75237.53,0.0,-0.99006,1e-05,1.98284]
[1776619502864,52.12,75241.57,0.0,-0.99003,1e-05,1.98791]
[1776619503902,52.12,75238.32,0.0,-0.99005,1e-05,1.98413]
[1776619504910,52.12,75227.48,0.0,-0.99013,1e-05,1.97121]
[1776619505915,52.12,75226.75,0.0,-0.99013,1e-05,1.97053]
[1776619510951,52.13,75230.1,0.0,-0.9901,1e-05,1.97556]
[1776619511961,52.13,75235.37,0.0,-0.99007,1e-05,1.98212]
[1776619513976,52.13,75237.1,0.0,-0.99005,1e-05,1.98457]
[1776619516845,52.13,75238.4,0.0,-0.99004,1e-05,1.98649]
[1776619516937,52.13,75238.4,0.0,-0.99004,1e-05,1.98649]
[1776619516995,52.13,75238.33,0.0,-0.99004,1e-05,1.98657]
[1776619517467,52.13,75238.33,0.0,-0.99004,1e-05,1.98657]
[1776619517688,52.13,75238.33,0.0,-0.99004,1e-05,1.98657]
[1776619521028,52.13,75230.2,0.0,-0.99009,1e-05,1.97741]
[1776619522035,52.14,75227.82,0.0,-0.99011,1e-05,1.97472]
[1776619522931,52.14,75227.82,0.0,-0.99011,1e-05,1.97472]
[1776619523193,52.14,75227.82,0.0,-0.99011,1e-05,1.97472]
[1776619523042,52.14,75226.45,0.0,-0.99011,1e-05,1.97326]
[1776619524049,52.14,75222.88,0.0,-0.99014,1e-05,1.96915]
[1776619527070,52.14,75218.13,0.0,-0.99017,1e-05,1.96405]
[1776619527637,52.14,75218.13,0.0,-0.99017,1e-05,1.96405]
[1776619527689,52.14,75218.13,0.0,-0.99017,1e-05,1.96405]
[1776619530092,52.14,75212.95,0.0,-0.9902,1e-05,1.95847]
[1776619531840,52.14,75212.08,0.0,-0.99021,1e-05,1.95641]
[1776619531936,52.14,75212.08,0.0,-0.99021,1e-05,1.95641]
[1776619532168,52.14,75212.08,0.0,-0.99021,1e-05,1.95641]
[1776619532196,52.14,75212.08,0.0,-0.99021,1e-05,1.95641]
[1776619532106,52.14,75210.59,0.0,-0.99022,1e-05,1.95485]
[1776619535127,52.15,75207.47,0.0,-0.99023,1e-05,1.9518]
[1776619536299,52.15,75207.88,0.0,-0.99023,1e-05,1.95252]
[1776619536831,52.15,75207.88,0.0,-0.99023,1e-05,1.95252]
[1776619537141,52.15,75206.47,0.0,-0.99024,1e-05,1.95106]
[1776619538679,52.15,75204.02,0.0,-0.99025,1e-05,1.94837]
[1776619542590,52.16,75206.45,0.0,-0.99023,1e-05,1.95222]
[1776619542690,52.16,75206.45,0.0,-0.99023,1e-05,1.95222]
[1776619543183,52.16,75212.59,0.0,-0.99019,1e-05,1.9598]
[1776619545050,52.16,75213.44,0.0,-0.99018,1e-05,1.96104]
[1776619545195,52.16,75213.44,0.0,-0.99018,1e-05,1.96104]
[1776619548217,52.16,75220.81,0.0,-0.99013,1e-05,1.97075]
[1776619550232,52.16,75226.9,0.0,-0.99008,1e-05,1.97848]
[1776619550567,52.16,75226.9,0.0,-0.99008,1e-05,1.97848]
[1776619550694,52.16,75226.9,0.0,-0.99008,1e-05,1.97848]
[1776619551235,52.16,75226.9,0.0,-0.99008,1e-05,1.97848]
[1776619551239,52.16,75226.23,0.0,-0.99009,1e-05,1.97786]
[1776619551439,52.16,75226.23,0.0,-0.99009,1e-05,1.97786]
[1776619557281,52.17,75225.22,0.0,-0.99009,1e-05,1.97777]
[1776619562316,52.17,75227.09,0.0,-0.99007,1e-05,1.98097]
[1776619564330,52.18,75221.93,0.0,-0.9901,1e-05,1.9751]
[1776619565347,52.18,75210.95,0.0,-0.99018,1e-05,1.96209]
[1776619566867,52.18,75210.95,0.0,-0.99018,1e-05,1.96209]
[1776619566887,52.18,75209.97,0.0,-0.99018,1e-05,1.96134]
[1776619567577,52.18,75209.97,0.0,-0.99018,1e-05,1.96134]
[1776619567844,52.18,75209.97,0.0,-0.99018,1e-05,1.96134]
[1776619569375,52.18,75205.96,0.0,-0.9902,1e-05,1.95697]
[1776619570829,52.18,75205.96,0.0,-0.9902,1e-05,1.95697]
[1776619571062,52.18,75205.96,0.0,-0.9902,1e-05,1.95697]
[1776619571083,52.18,75203.62,0.0,-0.99022,1e-05,1.95462]
[1776619573587,52.18,75204.26,0.0,-0.99021,1e-05,1.95561]
[1776619573688,52.19,75208.71,0.0,-0.99018,1e-05,1.96138]
[1776619577431,52.19,75199.88,0.0,-0.99023,1e-05,1.95145]
[1776619579253,52.19,75199.88,0.0,-0.99023,1e-05,1.95145]
[1776619579298,52.19,75196.98,0.0,-0.99025,1e-05,1.94843]
[1776619579437,52.19,75196.98,0.0,-0.99025,1e-05,1.94843]
[1776619580557,52.19,75197.55,0.0,-0.99025,1e-05,1.94911]
[1776619580688,52.19,75197.55,0.0,-0.99025,1e-05,1.94911]
[1776619586494,52.2,75197.99,0.0,-0.99024,1e-05,1.9508]
[1776619587501,52.2,75202.76,0.0,-0.99021,1e-05,1.9565]
[1776619588901,52.2,75202.76,0.0,-0.99021,1e-05,1.9565]
[1776619588934,52.2,75202.76,0.0,-0.99021,1e-05,1.9565]
[1776619589002,52.2,75202.54,0.0,-0.99021,1e-05,1.95623]
[1776619590423,52.2,75204.7,0.0,-0.99019,1e-05,1.95882]
[1776619590522,52.2,75247.43,0.0,-0.9899,1e-05,2.01052]
[1776619592536,52.2,75248.46,0.0,-0.9899,1e-05,2.01087]
[1776619593624,52.2,75248.46,0.0,-0.9899,1e-05,2.01087]
[1776619599585,52.2,75252.33,0.0,-0.98987,1e-05,2.01647]
[1776619602613,52.2,75252.02,0.0,-0.98987,1e-05,2.01644]
[1776619602689,52.2,75252.02,0.0,-0.98987,1e-05,2.01644]
[1776619605629,52.21,75256.87,0.0,-0.98983,1e-05,2.02284]
[1776619607949,52.21,75259.43,0.0,-0.98981,1e-05,2.02609]
[1776619608188,52.21,75259.43,0.0,-0.98981,1e-05,2.02609]
[1776619608291,52.21,75259.88,0.0,-0.98981,1e-05,2.02673]
[1776619608467,52.21,75259.88,0.0,-0.98981,1e-05,2.02673]
[1776619608689,52.21,75259.88,0.0,-0.98981,1e-05,2.02673]
[1776619614692,52.21,75260.83,0.0,-0.9898,1e-05,2.02853]
[1776619618988,52.21,75261.21,0.0,-0.9898,1e-05,2.02927]
[1776619619189,52.21,75261.21,0.0,-0.9898,1e-05,2.02927]
[1776619619290,52.21,75265.06,0.0,-0.98977,1e-05,2.0341]
[1776619620049,52.21,75265.06,0.0,-0.98977,1e-05,2.0341]
[1776619620192,52.21,75265.06,0.0,-0.98977,1e-05,2.0341]
[1776619622439,52.21,75270.73,0.0,-0.98973,1e-05,2.04132]
[1776619622702,52.21,75270.73,0.0,-0.98973,1e-05,2.04132]
[1776619622748,52.21,75270.33,0.0,-0.98973,1e-05,2.04089]
[1776619625063,52.21,75270.44,0.0,-0.98973,1e-05,2.0411]
[1776619625196,52.21,75270.44,0.0,-0.98973,1e-05,2.0411]
[1776619630804,52.22,75273.52,0.0,-0.9897,1e-05,2.04538]
[1776619635840,52.22,75275.71,0.0,-0.98969,1e-05,2.04841]
[1776619636885,52.22,75275.71,0.0,-0.98969,1e-05,2.04841]
[1776619636937,52.22,75275.71,0.0,-0.98969,1e-05,2.04841]
[1776619637038,52.22,75278.83,0.0,-0.98967,1e-05,2.05235]
[1776619637573,52.22,75278.83,0.0,-0.98967,1e-05,2.05235]
[1776619637692,52.22,75278.83,0.0,-0.98967,1e-05,2.05235]
[1776619639760,52.22,75281.96,0.0,-0.98964,1e-05,2.05634]
[1776619639934,52.22,75281.96,0.0,-0.98964,1e-05,2.05634]
[1776619639937,52.22,75281.96,0.0,-0.98964,1e-05,2.05634]
[1776619640199,52.22,75281.96,0.0,-0.98964,1e-05,2.05634]
[1776619640204,52.22,75281.39,0.0,-0.98965,1e-05,2.05568]
[1776619643900,52.22,75299.33,0.0,-0.98952,1e-05,2.07829]
[1776619644907,52.22,75289.44,0.0,-0.98959,1e-05,2.06591]
[1776619645914,52.22,75285.51,0.0,-0.98962,1e-05,2.06103]
[1776619647453,52.22,75285.51,0.0,-0.98962,1e-05,2.06107]
[1776619647688,52.22,75285.51,0.0,-0.98962,1e-05,2.06107]
[1776619647925,52.22,75285.51,0.0,-0.98962,1e-05,2.06107]
[1776619647941,52.22,75285.51,0.0,-0.98962,1e-05,2.06107]
[1776619648036,52.22,75284.01,0.0,-0.98963,1e-05,2.05923]
[1776619650949,52.22,75279.67,0.0,-0.98966,1e-05,2.05395]
[1776619651956,52.22,75275.64,0.0,-0.98969,1e-05,2.04772]
[1776619652947,52.22,75275.64,0.0,-0.98969,1e-05,2.04772]
[1776619653281,52.22,75275.64,0.0,-0.98969,1e-05,2.04772]
[1776619653381,52.22,75273.88,0.0,-0.9897,1e-05,2.04559]
[1776619654849,52.22,75273.77,0.0,-0.9897,1e-05,2.04552]
[1776619660012,52.22,75273.4,0.0,-0.9897,1e-05,2.0454]
[1776619665047,52.22,75270.76,0.0,-0.98972,1e-05,2.0424]
[1776619666054,52.22,75264.93,0.0,-0.98976,1e-05,2.03526]
[1776619666990,52.22,75264.93,0.0,-0.98976,1e-05,2.03526]
[1776619667198,52.22,75264.93,0.0,-0.98976,1e-05,2.03526]
[1776619667262,52.22,75261.09,0.0,-0.98979,1e-05,2.03059]
[1776619667559,52.22,75261.09,0.0,-0.98979,1e-05,2.03059]
[1776619667688,52.22,75261.09,0.0,-0.98979,1e-05,2.03059]
[1776619673103,52.23,75260.6,0.0,-0.98979,1e-05,2.03045]
[1776619673641,52.23,75260.6,0.0,-0.98979,1e-05,2.03045]
[1776619673691,52.23,75260.6,0.0,-0.98979,1e-05,2.03045]
[1776619674074,52.23,75260.6,0.0,-0.98979,1e-05,2.03045]
[1776619674194,52.23,75260.6,0.0,-0.98979,1e-05,2.03045]
[1776619674295,52.23,75260.1,0.0,-0.98979,1e-05,2.02991]
[1776619676691,52.23,75260.0,0.0,-0.98979,1e-05,2.02986]
[1776619677131,52.23,75263.61,0.0,-0.98977,1e-05,2.03447]
[1776619677892,52.23,75263.61,0.0,-0.98977,1e-05,2.03447]
[1776619677938,52.23,75263.61,0.0,-0.98977,1e-05,2.03447]
[1776619678138,52.23,75267.55,0.0,-0.98974,1e-05,2.03941]
[1776619678633,52.23,75267.55,0.0,-0.98974,1e-05,2.03941]
[1776619678694,52.23,75267.55,0.0,-0.98974,1e-05,2.03941]
[1776619683564,52.23,75269.52,0.0,-0.98972,1e-05,2.04214]
[1776619683692,52.23,75269.52,0.0,-0.98972,1e-05,2.04214]
[1776619687964,52.23,75269.52,0.0,-0.98972,1e-05,2.0422]
[1776619688191,52.23,75269.52,0.0,-0.98972,1e-05,2.0422]
[1776619688208,52.23,75270.5,0.0,-0.98971,1e-05,2.04364]
[1776619689029,52.23,75270.5,0.0,-0.98971,1e-05,2.04364]
[1776619689189,52.23,75270.5,0.0,-0.98971,1e-05,2.04364]
[1776619694255,52.23,75272.26,0.0,-0.9897,1e-05,2.04616]
[1776619699290,52.23,75271.63,0.0,-0.9897,1e-05,2.04568]
[1776619701304,52.24,75278.96,0.0,-0.98965,1e-05,2.0549]
[1776619702420,52.24,75278.96,0.0,-0.98965,1e-05,2.0549]
[1776619702437,52.24,75278.96,0.0,-0.98965,1e-05,2.0549]
[1776619702699,52.24,75281.4,0.0,-0.98963,1e-05,2.05798]
[1776619702937,52.24,75281.4,0.0,-0.98963,1e-05,2.05798]
[1776619703318,52.24,75283.4,0.0,-0.98962,1e-05,2.06052]
[1776619705332,52.24,75287.88,0.0,-0.98959,1e-05,2.06618]
[1776619706843,52.24,75288.31,0.0,-0.98958,1e-05,2.06675]
[1776619706937,52.24,75288.31,0.0,-0.98958,1e-05,2.06675]
[1776619707080,52.24,75288.31,0.0,-0.98958,1e-05,2.06675]
[1776619707191,52.24,75288.31,0.0,-0.98958,1e-05,2.06675]
[1776619707345,52.24,75288.88,0.0,-0.98958,1e-05,2.06749]
[1776619711329,52.24,75289.46,0.0,-0.98957,1e-05,2.06829]
[1776619711435,52.24,75289.46,0.0,-0.98957,1e-05,2.06829]
[1776619711374,52.24,75289.28,0.0,-0.98958,1e-05,2.0668]
[1776619712849,52.24,75286.91,0.0,-0.9896,1e-05,2.06387]
[1776619712936,52.24,75286.91,0.0,-0.9896,1e-05,2.06387]
[1776619715211,52.24,75286.09,0.0,-0.9896,1e-05,2.06291]
[1776619715435,52.24,75286.09,0.0,-0.9896,1e-05,2.06291]
[1776619715402,52.24,75285.44,0.0,-0.98961,1e-05,2.06213]
[1776619720437,52.25,75285.18,0.0,-0.9896,1e-05,2.06357]
[1776619721218,52.25,75285.18,0.0,-0.9896,1e-05,2.06357]
[1776619721452,52.25,75285.18,0.0,-0.9896,1e-05,2.06357]
[1776619722451,52.25,75288.37,0.0,-0.98957,1e-05,2.06826]
[1776619726150,52.25,75288.61,0.0,-0.98957,1e-05,2.06907]
[1776619726196,52.25,75288.61,0.0,-0.98957,1e-05,2.06907]
[1776619726251,52.25,75288.76,0.0,-0.98956,1e-05,2.0697]
[1776619728003,52.25,75288.25,0.0,-0.98957,1e-05,2.06907]
[1776619728190,52.25,75288.25,0.0,-0.98957,1e-05,2.06907]
[1776619733964,52.26,75291.02,0.0,-0.98955,1e-05,2.07298]
[1776619734191,52.26,75291.02,0.0,-0.98955,1e-05,2.07298]
[1776619734208,52.26,75303.5,0.0,-0.98946,1e-05,2.08865]
[1776619734578,52.26,75303.5,0.0,-0.98946,1e-05,2.08865]
[1776619734691,52.26,75303.5,0.0,-0.98946,1e-05,2.08865]
[1776619737771,52.26,75307.31,0.0,-0.98943,1e-05,2.09342]
[1776619737938,52.26,75307.31,0.0,-0.98943,1e-05,2.09342]
[1776619738167,52.26,75307.31,0.0,-0.98943,1e-05,2.09342]
[1776619738192,52.26,75307.31,0.0,-0.98943,1e-05,2.09342]
[1776619738268,52.25,75307.4,0.0,-0.98943,1e-05,2.09349]
[1776619740577,52.25,75302.58,0.0,-0.98946,1e-05,2.08737]
[1776619742843,52.25,75303.12,0.0,-0.98946,1e-05,2.08804]
[1776619742937,52.25,75303.12,0.0,-0.98946,1e-05,2.08804]
[1776619742944,52.25,75297.68,0.0,-0.9895,1e-05,2.08118]
[1776619748345,52.25,75295.16,0.0,-0.98952,1e-05,2.07802]
[1776619748438,52.25,75295.16,0.0,-0.98952,1e-05,2.07802]
[1776619750030,52.25,75294.98,0.0,-0.98952,1e-05,2.07781]
[1776619750193,52.25,75294.98,0.0,-0.98952,1e-05,2.07781]
[1776619750294,52.25,75294.73,0.0,-0.98952,1e-05,2.07752]
[1776619754502,52.25,75294.47,0.0,-0.98952,1e-05,2.07722]
[1776619754691,52.25,75294.47,0.0,-0.98952,1e-05,2.07722]
[1776619761857,52.26,75294.14,0.0,-0.98952,1e-05,2.07686]
[1776619761935,52.26,75294.14,0.0,-0.98952,1e-05,2.07686]
[1776619761958,52.26,75294.14,0.0,-0.98952,1e-05,2.07693]
[1776619763529,52.26,75294.1,0.0,-0.98952,1e-05,2.07688]
[1776619763702,52.26,75294.1,0.0,-0.98952,1e-05,2.07688]
[1776619768774,52.26,75294.51,0.0,-0.98952,1e-05,2.07749]
[1776619776830,52.26,75294.58,0.0,-0.98953,1e-05,2.07642]
[1776619777760,52.26,75294.58,0.0,-0.98953,1e-05,2.07642]
[1776619777937,52.26,75294.58,0.0,-0.98953,1e-05,2.07642]
[1776619778272,52.26,75294.58,0.0,-0.98953,1e-05,2.07642]
[1776619778435,52.26,75294.58,0.0,-0.98953,1e-05,2.07642]
[1776619778290,52.26,75294.58,0.0,-0.98953,1e-05,2.07644]
[1776619785893,52.26,75295.02,0.0,-0.98952,1e-05,2.07713]
[1776619789129,52.26,75294.98,0.0,-0.98952,1e-05,2.07712]
[1776619789190,52.26,75294.98,0.0,-0.98952,1e-05,2.07712]
[1776619791098,52.26,75295.2,0.0,-0.98952,1e-05,2.07743]
[1776619791189,52.26,75295.2,0.0,-0.98952,1e-05,2.07743]
[1776619791199,52.26,75295.23,0.0,-0.98952,1e-05,2.07749]
[1776619800071,52.26,75295.23,0.0,-0.98952,1e-05,2.07749]
[1776619800217,52.26,75295.23,0.0,-0.98952,1e-05,2.07749]
[1776619800283,52.26,75302.06,0.0,-0.98947,1e-05,2.08622]
[1776619800998,52.26,75307.13,0.0,-0.98943,1e-05,2.09261]
[1776619802005,52.26,75307.69,0.0,-0.98943,1e-05,2.09331]
[1776619802760,52.26,75307.69,0.0,-0.98943,1e-05,2.09331]
[1776619802816,52.26,75307.69,0.0,-0.98943,1e-05,2.09331]
[1776619802936,52.26,75307.69,0.0,-0.98943,1e-05,2.09331]
[1776619803012,52.26,75301.84,0.0,-0.98947,1e-05,2.08592]
[1776619804070,52.26,75301.84,0.0,-0.98947,1e-05,2.08592]
[1776619804188,52.26,75301.84,0.0,-0.98947,1e-05,2.08592]
[1776619806033,52.26,75306.76,0.0,-0.98944,1e-05,2.09211]
[1776619807899,52.26,75306.76,0.0,-0.98944,1e-05,2.09211]
[1776619807937,52.26,75306.76,0.0,-0.98944,1e-05,2.09211]
[1776619808331,52.26,75306.76,0.0,-0.98944,1e-05,2.09211]
[1776619808435,52.26,75306.76,0.0,-0.98944,1e-05,2.09211]
[1776619808536,52.26,75297.52,0.0,-0.9895,1e-05,2.08046]
[1776619809053,52.26,75295.92,0.0,-0.98951,1e-05,2.07846]
[1776619812184,52.26,75295.93,0.0,-0.98951,1e-05,2.07849]
[1776619812437,52.26,75295.93,0.0,-0.98951,1e-05,2.07849]
[1776619815294,52.26,75296.31,0.0,-0.98951,1e-05,2.079]
[1776619815439,52.26,75296.31,0.0,-0.98951,1e-05,2.079]
[1776619815507,52.26,75296.59,0.0,-0.98951,1e-05,2.07938]
[1776619815793,52.26,75296.59,0.0,-0.98951,1e-05,2.07938]
[1776619815936,52.26,75296.59,0.0,-0.98951,1e-05,2.07938]
[1776619819170,52.26,75295.74,0.0,-0.98951,1e-05,2.07834]
[1776619819195,52.26,75295.74,0.0,-0.98951,1e-05,2.07834]
[1776619819350,52.26,75295.74,0.0,-0.98951,1e-05,2.07834]
[1776619819436,52.26,75295.74,0.0,-0.98951,1e-05,2.07834]
[1776619819513,52.26,75305.78,0.0,-0.98944,1e-05,2.09098]
[1776619820131,52.26,75307.9,0.0,-0.98943,1e-05,2.09365]
[1776619822433,52.26,75307.86,0.0,-0.98943,1e-05,2.09358]
[1776619822544,52.26,75307.86,0.0,-0.98943,1e-05,2.09358]
[1776619822693,52.26,75307.82,0.0,-0.98943,1e-05,2.09352]
[1776619823152,52.26,75307.86,0.0,-0.98943,1e-05,2.09355]
[1776619829218,52.26,75307.82,0.0,-0.98943,1e-05,2.09348]
[1776619829306,52.26,75311.21,0.0,-0.9894,1e-05,2.09768]
[1776619829625,52.26,75311.21,0.0,-0.9894,1e-05,2.09768]
[1776619829689,52.26,75311.21,0.0,-0.9894,1e-05,2.09768]
[1776619835236,52.26,75313.79,0.0,-0.98939,1e-05,2.09945]
[1776619838688,52.26,75313.79,0.0,-0.98939,1e-05,2.09934]
[1776619840271,52.26,75313.81,0.0,-0.98939,1e-05,2.0993]
[1776619842288,52.26,75317.48,0.0,-0.98937,1e-05,2.10387]
[1776619843295,52.26,75321.79,0.0,-0.98934,1e-05,2.10929]
[1776619844384,52.26,75321.79,0.0,-0.98934,1e-05,2.10929]
[1776619844441,52.26,75321.79,0.0,-0.98934,1e-05,2.10929]
[1776619847222,52.25,75322.93,0.0,-0.98933,1e-05,2.11058]
[1776619847436,52.25,75322.93,0.0,-0.98933,1e-05,2.11058]
[1776619847438,52.25,75322.93,0.0,-0.98933,1e-05,2.11053]
[1776619850350,52.25,75327.55,0.0,-0.9893,1e-05,2.11624]
[1776619851557,52.25,75327.55,0.0,-0.9893,1e-05,2.11624]
[1776619851691,52.25,75327.58,0.0,-0.9893,1e-05,2.11621]
[1776619853371,52.25,75331.79,0.0,-0.98927,1e-05,2.12144]
[1776619854601,52.25,75332.81,0.0,-0.98926,1e-05,2.12267]
[1776619854692,52.25,75332.81,0.0,-0.98926,1e-05,2.12267]
[1776619857399,52.25,75342.52,0.0,-0.98919,1e-05,2.13485]
[1776619857809,52.25,75342.52,0.0,-0.98919,1e-05,2.13485]
[1776619857937,52.25,75342.52,0.0,-0.98919,1e-05,2.13485]
[1776619858405,52.25,75341.63,0.0,-0.9892,1e-05,2.1336]
[1776619860420,52.25,75350.01,0.0,-0.98914,1e-05,2.14417]
[1776619861427,52.25,75351.03,0.0,-0.98913,1e-05,2.14536]
[1776619862637,52.25,75349.88,0.0,-0.98914,1e-05,2.14376]
[1776619862690,52.25,75349.88,0.0,-0.98914,1e-05,2.14376]
[1776619865098,52.25,75350.68,0.0,-0.98914,1e-05,2.14456]
[1776619865191,52.25,75350.68,0.0,-0.98914,1e-05,2.14456]
[1776619865458,52.25,75350.57,0.0,-0.98914,1e-05,2.1443]
[1776619869594,52.25,75350.87,0.0,-0.98914,1e-05,2.14444]
[1776619869698,52.25,75352.4,0.0,-0.98913,1e-05,2.14618]
[1776619870494,52.24,75356.6,0.0,-0.9891,1e-05,2.15147]
[1776619871501,52.24,75362.52,0.0,-0.98906,1e-05,2.15899]
[1776619873770,52.24,75362.84,0.0,-0.98906,1e-05,2.15911]
[1776619874522,52.24,75367.69,0.0,-0.98902,1e-05,2.16525]
[1776619875529,52.24,75371.03,0.0,-0.989,1e-05,2.16943]
[1776619879557,52.24,75375.31,0.0,-0.98897,1e-05,2.17435]
[1776619881291,52.24,75375.24,0.0,-0.98897,1e-05,2.17409]
[1776619881436,52.24,75375.24,0.0,-0.98897,1e-05,2.17409]
[1776619881571,52.24,75376.23,0.0,-0.98896,1e-05,2.17521]
[1776619884592,52.24,75371.95,0.0,-0.989,1e-05,2.16914]
[1776619890634,52.23,75372.69,0.0,-0.989,1e-05,2.16917]
[1776619895668,52.23,75370.1,0.0,-0.98903,1e-05,2.16373]
[1776619900704,52.22,75372.4,0.0,-0.98902,1e-05,2.16597]
[1776619902717,52.22,75368.87,0.0,-0.98904,1e-05,2.16111]
[1776619907753,52.22,75369.25,0.0,-0.98904,1e-05,2.16091]
[1776619910774,52.22,75373.41,0.0,-0.98902,1e-05,2.16589]
[1776619911781,52.22,75378.07,0.0,-0.98898,1e-05,2.1718]
[1776619913794,52.22,75382.22,0.0,-0.98895,1e-05,2.1769]
[1776619915809,52.21,75378.44,0.0,-0.98898,1e-05,2.17164]
[1776619917823,52.21,75374.16,0.0,-0.98902,1e-05,2.16575]
[1776619921851,52.21,75374.27,0.0,-0.98902,1e-05,2.1653]
[1776619922858,52.21,75381.29,0.0,-0.98897,1e-05,2.17428]
[1776619925879,52.21,75382.48,0.0,-0.98896,1e-05,2.17536]
[1776619929907,52.2,75391.15,0.0,-0.9889,1e-05,2.18602]
[1776619932929,52.2,75382.5,0.0,-0.98897,1e-05,2.17421]
[1776619933936,52.2,75370.13,0.0,-0.98906,1e-05,2.15798]
[1776619935950,52.2,75367.43,0.0,-0.98908,1e-05,2.15419]
[1776619937964,52.2,75347.33,0.0,-0.98923,1e-05,2.1281]
[1776619939978,52.2,75341.28,0.0,-0.98928,1e-05,2.1201]
[1776619940985,52.2,75337.18,0.0,-0.98931,1e-05,2.11482]
[1776619943572,52.2,75335.07,0.0,-0.98932,1e-05,2.11208]
[1776619943688,52.2,75334.14,0.0,-0.98933,1e-05,2.11085]
[1776619948453,52.2,75331.78,0.0,-0.98935,1e-05,2.10768]
[1776619948480,52.2,75331.84,0.0,-0.98935,1e-05,2.10771]
[1776619948692,52.2,75331.84,0.0,-0.98935,1e-05,2.10771]
[1776619954076,52.19,75332.48,0.0,-0.98935,1e-05,2.10696]
[1776619960118,52.19,75333.09,0.0,-0.98935,1e-05,2.10747]
[1776619964694,52.19,75334.03,0.0,-0.98934,1e-05,2.10857]
[1776619973630,52.19,75335.56,0.0,-0.98933,1e-05,2.11]
[1776619973692,52.19,75335.56,0.0,-0.98933,1e-05,2.11]
[1776619973909,52.19,75335.41,0.0,-0.98934,1e-05,2.10976]
[1776619973936,52.19,75335.41,0.0,-0.98934,1e-05,2.10976]
[1776619975223,52.19,75335.73,0.0,-0.98933,1e-05,2.11007]
[1776619981268,52.19,75328.9,0.0,-0.98938,1e-05,2.10111]
[1776619982275,52.19,75321.79,0.0,-0.98944,1e-05,2.09208]
[1776619983282,52.19,75322.61,0.0,-0.98943,1e-05,2.09309]
[1776619985568,52.19,75324.32,0.0,-0.98942,1e-05,2.09523]
[1776619985688,52.19,75324.32,0.0,-0.98942,1e-05,2.09523]
[1776619986303,52.19,75331.71,0.0,-0.98936,1e-05,2.10454]
[1776619991338,52.19,75332.33,0.0,-0.98936,1e-05,2.10512]
[1776619993234,52.19,75329.47,0.0,-0.98938,1e-05,2.10145]
[1776619993435,52.19,75329.47,0.0,-0.98938,1e-05,2.10145]
[1776619993804,52.19,75329.26,0.0,-0.98938,1e-05,2.10115]
[1776619993935,52.19,75329.26,0.0,-0.98938,1e-05,2.10115]
[1776619994036,52.19,75329.26,0.0,-0.98938,1e-05,2.10112]
[1776620001408,52.19,75326.68,0.0,-0.9894,1e-05,2.09761]
[1776620002415,52.19,75309.48,0.0,-0.98953,1e-05,2.0759]
[1776620003426,52.19,75304.47,0.0,-0.98956,1e-05,2.06963]
[1776620004433,52.19,75298.84,0.0,-0.9896,1e-05,2.06261]
[1776620008462,52.19,75296.49,0.0,-0.98962,1e-05,2.05983]
[1776620008839,52.19,75296.49,0.0,-0.98962,1e-05,2.05983]
[1776620008937,52.19,75296.49,0.0,-0.98962,1e-05,2.05983]
[1776620014505,52.19,75294.53,0.0,-0.98964,1e-05,2.05636]
[1776620015407,52.19,75294.53,0.0,-0.98964,1e-05,2.05636]
[1776620015438,52.19,75294.53,0.0,-0.98964,1e-05,2.05636]
[1776620016519,52.19,75287.28,0.0,-0.98969,1e-05,2.04745]
[1776620018014,52.19,75286.06,0.0,-0.9897,1e-05,2.046]
[1776620018196,52.19,75286.06,0.0,-0.9897,1e-05,2.046]
[1776620018533,52.19,75284.93,0.0,-0.9897,1e-05,2.04466]
[1776620019600,52.19,75284.93,0.0,-0.9897,1e-05,2.04466]
[1776620019692,52.19,75284.93,0.0,-0.9897,1e-05,2.04466]
[1776620020547,52.19,75268.02,0.0,-0.98982,1e-05,2.02392]
[1776620020804,52.19,75268.02,0.0,-0.98982,1e-05,2.02392]
[1776620021554,52.19,75262.52,0.0,-0.98986,1e-05,2.01727]
[1776620022561,52.19,75266.98,0.0,-0.98983,1e-05,2.02287]
[1776620024295,52.19,75268.59,0.0,-0.98981,1e-05,2.02496]
[1776620029610,52.19,75266.28,0.0,-0.98983,1e-05,2.02275]
[1776620031089,52.19,75267.31,0.0,-0.98982,1e-05,2.02412]
[1776620031188,52.19,75267.31,0.0,-0.98982,1e-05,2.02412]
[1776620031434,52.19,75267.31,0.0,-0.98982,1e-05,2.02412]
[1776620031691,52.19,75267.31,0.0,-0.98982,1e-05,2.02412]
[1776620031763,52.19,75268.06,0.0,-0.98981,1e-05,2.02515]
[1776620035654,52.2,75264.37,0.0,-0.98984,1e-05,2.02103]
[1776620037133,52.2,75262.91,0.0,-0.98985,1e-05,2.01934]
[1776620037198,52.2,75262.91,0.0,-0.98985,1e-05,2.01934]
[1776620038675,52.2,75251.57,0.0,-0.98992,1e-05,2.00569]
[1776620039682,52.2,75249.26,0.0,-0.98994,1e-05,2.00301]
[1776620042385,52.2,75246.38,0.0,-0.98996,1e-05,1.99978]
[1776620042438,52.2,75246.38,0.0,-0.98996,1e-05,1.99978]
[1776620045506,52.2,75241.74,0.0,-0.98998,1e-05,1.99458]
[1776620045699,52.2,75241.74,0.0,-0.98998,1e-05,1.99458]
[1776620045728,52.2,75241.86,0.0,-0.98998,1e-05,1.99488]
[1776620047742,52.2,75237.9,0.0,-0.99001,1e-05,1.99037]
[1776620049789,52.21,75237.18,0.0,-0.99001,1e-05,1.98966]
[1776620049936,52.21,75237.0,0.0,-0.99001,1e-05,1.9896]
[1776620053803,52.21,75235.65,0.0,-0.99002,1e-05,1.9886]
[1776620053850,52.21,75235.65,0.0,-0.99002,1e-05,1.9886]
[1776620053939,52.21,75235.65,0.0,-0.99002,1e-05,1.9886]
[1776620054791,52.21,75235.4,0.0,-0.99002,1e-05,1.98845]
[1776620058600,52.21,75232.95,0.0,-0.99003,1e-05,1.9858]
[1776620058660,52.21,75232.95,0.0,-0.99003,1e-05,1.9858]
[1776620058693,52.21,75232.95,0.0,-0.99003,1e-05,1.9858]
[1776620058702,52.21,75230.31,0.0,-0.99005,1e-05,1.98294]
[1776620063356,52.22,75228.28,0.0,-0.99006,1e-05,1.98098]
[1776620063398,52.22,75228.28,0.0,-0.99006,1e-05,1.98098]
[1776620063439,52.22,75228.28,0.0,-0.99006,1e-05,1.98098]
[1776620063541,52.22,75228.69,0.0,-0.99006,1e-05,1.98181]
[1776620068015,52.22,75228.46,0.0,-0.99006,1e-05,1.98203]
[1776620068139,52.22,75228.46,0.0,-0.99006,1e-05,1.98203]
[1776620068160,52.22,75226.73,0.0,-0.99006,1e-05,1.98027]
[1776620069103,52.22,75211.53,0.0,-0.99017,1e-05,1.96198]
[1776620069896,52.22,75203.12,0.0,-0.99022,1e-05,1.95211]
[1776620070903,52.22,75196.34,0.0,-0.99027,1e-05,1.94425]
[1776620072205,52.22,75196.34,0.0,-0.99027,1e-05,1.94425]
[1776620072223,52.23,75194.56,0.0,-0.99028,1e-05,1.94136]
[1776620073925,52.23,75200.35,0.0,-0.99024,1e-05,1.94848]
[1776620074932,52.23,75197.11,0.0,-0.99026,1e-05,1.94485]
[1776620076946,52.23,75193.68,0.0,-0.99028,1e-05,1.94122]
[1776620081981,52.24,75194.25,0.0,-0.99027,1e-05,1.94308]
[1776620084574,52.24,75194.3,0.0,-0.99027,1e-05,1.94337]
[1776620084690,52.24,75194.3,0.0,-0.99027,1e-05,1.94337]
[1776620084695,52.24,75194.3,0.0,-0.99027,1e-05,1.94337]
[1776620084742,52.24,75192.77,0.0,-0.99028,1e-05,1.94202]
[1776620084940,52.24,75192.77,0.0,-0.99028,1e-05,1.94202]
[1776620086012,52.24,75174.38,0.0,-0.9904,1e-05,1.92025]
[1776620087150,52.24,75162.08,0.0,-0.99048,1e-05,1.90603]
[1776620088034,52.24,75162.06,0.0,-0.99048,1e-05,1.90627]
[1776620089481,52.24,75161.81,0.0,-0.99048,1e-05,1.90657]
[1776620094072,52.25,75167.24,0.0,-0.99043,1e-05,1.9144]
[1776620098100,52.26,75176.97,0.0,-0.99036,1e-05,1.92699]
[1776620099643,52.26,75176.97,0.0,-0.99036,1e-05,1.92699]
[1776620099689,52.26,75176.97,0.0,-0.99036,1e-05,1.92699]
[1776620099702,52.26,75177.43,0.0,-0.99036,1e-05,1.92779]
[1776620101123,52.26,75169.39,0.0,-0.99041,1e-05,1.91883]
[1776620102130,52.26,75169.44,0.0,-0.99041,1e-05,1.91916]
[1776620103773,52.26,75169.44,0.0,-0.99041,1e-05,1.91916]
[1776620103136,52.26,75163.36,0.0,-0.99044,1e-05,1.91229]
[1776620103937,52.26,75163.36,0.0,-0.99044,1e-05,1.91229]
[1776620104121,52.26,75163.36,0.0,-0.99044,1e-05,1.91229]
[1776620104200,52.26,75163.36,0.0,-0.99044,1e-05,1.91229]
[1776620104260,52.26,75161.96,0.0,-0.99045,1e-05,1.91093]
[1776620104964,52.26,75161.96,0.0,-0.99045,1e-05,1.91093]
[1776620105173,52.27,75145.02,0.0,-0.99056,1e-05,1.89142]
[1776620106180,52.27,75141.14,0.0,-0.99058,1e-05,1.88723]
[1776620108529,52.27,75142.31,0.0,-0.99057,1e-05,1.88891]
[1776620110208,52.27,75136.45,0.0,-0.99061,1e-05,1.88307]
[1776620111216,52.27,75128.5,0.0,-0.99066,1e-05,1.8736]
[1776620112222,52.27,75118.56,0.0,-0.99073,1e-05,1.8619]
[1776620113232,52.27,75119.9,0.0,-0.99072,1e-05,1.8632]
[1776620114237,52.27,75124.23,0.0,-0.99069,1e-05,1.86794]
[1776620116402,52.27,75125.59,0.0,-0.99068,1e-05,1.86926]
[1776620116498,52.27,75172.58,0.0,-0.99038,1e-05,1.92442]
[1776620117259,52.27,75175.08,0.0,-0.99036,1e-05,1.92763]
[1776620119613,52.27,75175.31,0.0,-0.99036,1e-05,1.92816]
[1776620119673,52.27,75178.43,0.0,-0.99033,1e-05,1.9321]
[1776620125314,52.28,75179.59,0.0,-0.99032,1e-05,1.93496]
[1776620130350,52.29,75180.1,0.0,-0.99031,1e-05,1.93678]
[1776620135005,52.29,75180.13,0.0,-0.99031,1e-05,1.9363]
[1776620135103,52.29,75180.13,0.0,-0.99031,1e-05,1.9363]
[1776620135192,52.29,75180.13,0.0,-0.99031,1e-05,1.9363]
[1776620135385,52.29,75180.3,0.0,-0.9903,1e-05,1.93697]
[1776620136387,52.29,75180.3,0.0,-0.9903,1e-05,1.93697]
[1776620136392,52.29,75228.13,0.0,-0.98998,1e-05,1.99435]
[1776620137399,52.29,75229.03,0.0,-0.98997,1e-05,1.99583]
[1776620139722,52.29,75229.09,0.0,-0.98997,1e-05,1.99604]
[1776620144448,52.3,75206.04,0.0,-0.99012,1e-05,1.96902]
[1776620145457,52.3,75203.69,0.0,-0.99014,1e-05,1.96638]
[1776620147474,52.3,75197.66,0.0,-0.99018,1e-05,1.95952]
[1776620149488,52.3,75194.49,0.0,-0.9902,1e-05,1.95613]
[1776620151502,52.3,75190.93,0.0,-0.99022,1e-05,1.9523]
[1776620153516,52.31,75199.21,0.0,-0.99016,1e-05,1.96262]
[1776620154103,52.31,75199.21,0.0,-0.99016,1e-05,1.96262]
[1776620154197,52.31,75199.21,0.0,-0.99016,1e-05,1.96262]
[1776620154447,52.31,75199.21,0.0,-0.99016,1e-05,1.96262]
[1776620154691,52.31,75199.21,0.0,-0.99016,1e-05,1.96262]
[1776620154778,52.31,75199.06,0.0,-0.99016,1e-05,1.96264]
[1776620158551,52.31,75193.28,0.0,-0.99019,1e-05,1.95651]
[1776620159558,52.31,75191.74,0.0,-0.9902,1e-05,1.95488]
[1776620161522,52.31,75191.74,0.0,-0.9902,1e-05,1.95488]
[1776620161688,52.31,75191.74,0.0,-0.9902,1e-05,1.95488]
[1776620161789,52.31,75188.15,0.0,-0.99022,1e-05,1.95102]
[1776620164622,52.32,75187.53,0.0,-0.99023,1e-05,1.95071]
[1776620164691,52.32,75187.53,0.0,-0.99023,1e-05,1.95071]
[1776620164785,52.32,75188.58,0.0,-0.99022,1e-05,1.95218]
[1776620165601,52.32,75194.56,0.0,-0.99018,1e-05,1.95954]
[1776620167221,52.32,75192.81,0.0,-0.99019,1e-05,1.95765]
[1776620167437,52.32,75192.81,0.0,-0.99019,1e-05,1.95765]
[1776620168638,52.32,75202.1,0.0,-0.99012,1e-05,1.96918]
[1776620169645,52.32,75208.59,0.0,-0.99008,1e-05,1.97717]
[1776620170652,52.32,75218.24,0.0,-0.99001,1e-05,1.989]
[1776620171658,52.32,75220.21,0.0,-0.99,1e-05,1.99153]
[1776620172955,52.32,75220.64,0.0,-0.98999,1e-05,1.9922]
[1776620173101,52.32,75220.64,0.0,-0.98999,1e-05,1.9922]
[1776620173195,52.32,75220.64,0.0,-0.98999,1e-05,1.9922]
[1776620173673,52.33,75221.08,0.0,-0.98999,1e-05,1.99288]
[1776620176694,52.33,75226.14,0.0,-0.98995,1e-05,1.99945]
[1776620178669,52.33,75226.07,0.0,-0.98995,1e-05,1.9995]
[1776620178700,52.33,75226.07,0.0,-0.98995,1e-05,1.9995]
[1776620179682,52.33,75225.64,0.0,-0.98995,1e-05,1.99911]
[1776620179694,52.33,75225.64,0.0,-0.98995,1e-05,1.99911]
[1776620179715,52.33,75224.39,0.0,-0.98996,1e-05,1.99772]
[1776620181478,52.33,75224.44,0.0,-0.98996,1e-05,1.99792]
[1776620181691,52.33,75224.44,0.0,-0.98996,1e-05,1.99792]
[1776620184009,52.33,75221.85,0.0,-0.98998,1e-05,1.99517]
[1776620184154,52.33,75221.85,0.0,-0.98998,1e-05,1.99517]
[1776620184193,52.33,75221.85,0.0,-0.98998,1e-05,1.99517]
[1776620184750,52.33,75218.88,0.0,-0.99,1e-05,1.99171]
[1776620185781,52.33,75218.88,0.0,-0.99,1e-05,1.99171]
[1776620189605,52.33,75214.27,0.0,-0.99002,1e-05,1.98659]
[1776620192812,52.34,75218.76,0.0,-0.99,1e-05,1.99139]
[1776620196200,52.34,75216.9,0.0,-0.99001,1e-05,1.98959]
[1776620196439,52.34,75216.9,0.0,-0.99001,1e-05,1.98959]
[1776620199271,52.34,75215.72,0.0,-0.99001,1e-05,1.98862]
[1776620199436,52.34,75215.72,0.0,-0.99001,1e-05,1.98862]
[1776620199538,52.34,75215.72,0.0,-0.99001,1e-05,1.98877]
[1776620203317,52.34,75215.54,0.0,-0.99001,1e-05,1.98902]
[1776620203438,52.34,75215.54,0.0,-0.99001,1e-05,1.98902]
[1776620208929,52.35,75214.88,0.0,-0.99001,1e-05,1.98853]
[1776620208936,52.35,75214.88,0.0,-0.99001,1e-05,1.98853]
[1776620208923,52.35,75209.07,0.0,-0.99005,1e-05,1.98212]
[1776620209479,52.35,75209.07,0.0,-0.99005,1e-05,1.98212]
[1776620209706,52.35,75209.07,0.0,-0.99005,1e-05,1.98212]
[1776620209931,52.35,75206.03,0.0,-0.99007,1e-05,1.97862]
[1776620214967,52.35,75199.12,0.0,-0.99011,1e-05,1.97117]
[1776620216803,52.35,75197.54,0.0,-0.99012,1e-05,1.96945]
[1776620216937,52.35,75197.54,0.0,-0.99012,1e-05,1.96945]
[1776620216980,52.36,75194.14,0.0,-0.99014,1e-05,1.96555]
[1776620221008,52.36,75204.37,0.0,-0.99007,1e-05,1.97861]
[1776620222015,52.36,75211.93,0.0,-0.99002,1e-05,1.98793]
[1776620223184,52.36,75211.93,0.0,-0.99002,1e-05,1.98793]
[1776620223198,52.36,75211.93,0.0,-0.99002,1e-05,1.98793]
[1776620223441,52.36,75211.93,0.0,-0.99002,1e-05,1.98793]
[1776620223694,52.36,75211.93,0.0,-0.99002,1e-05,1.98793]
[1776620223795,52.36,75214.34,0.0,-0.99,1e-05,1.99117]
[1776620224899,52.36,75214.34,0.0,-0.99,1e-05,1.99117]
[1776620227054,52.36,75218.92,0.0,-0.98996,1e-05,1.99717]
[1776620228712,52.36,75218.92,0.0,-0.98996,1e-05,1.99717]
[1776620233097,52.37,75212.5,0.0,-0.99,1e-05,1.99022]
[1776620234105,52.37,75208.68,0.0,-0.99003,1e-05,1.98574]
[1776620235111,52.37,75208.23,0.0,-0.99003,1e-05,1.98535]
[1776620237125,52.37,75213.33,0.0,-0.98999,1e-05,1.99185]
[1776620239164,52.37,75214.62,0.0,-0.98998,1e-05,1.99357]
[1776620239196,52.37,75214.62,0.0,-0.98998,1e-05,1.99357]
[1776620239449,52.37,75214.62,0.0,-0.98998,1e-05,1.99357]
[1776620239695,52.37,75214.62,0.0,-0.98998,1e-05,1.99357]
[1776620239773,52.37,75215.81,0.0,-0.98997,1e-05,1.99532]
[1776620245181,52.38,75224.25,0.0,-0.98991,1e-05,2.0063]
[1776620246424,52.38,75224.25,0.0,-0.98991,1e-05,2.0063]
[1776620246437,52.38,75224.25,0.0,-0.98991,1e-05,2.0063]
[1776620246538,52.38,75218.31,0.0,-0.98995,1e-05,1.99935]
[1776620248202,52.38,75218.47,0.0,-0.98995,1e-05,1.99982]
[1776620250550,52.38,75216.2,0.0,-0.98996,1e-05,1.99721]
[1776620250690,52.38,75216.2,0.0,-0.98996,1e-05,1.99721]
[1776620250877,52.38,75216.2,0.0,-0.98996,1e-05,1.99721]
[1776620250938,52.38,75216.2,0.0,-0.98996,1e-05,1.99721]
[1776620250978,52.38,75209.09,0.0,-0.99001,1e-05,1.98874]
[1776620251225,52.38,75206.86,0.0,-0.99003,1e-05,1.98495]
[1776620254005,52.38,75206.19,0.0,-0.99003,1e-05,1.98431]
[1776620254191,52.38,75203.61,0.0,-0.99005,1e-05,1.98136]
[1776620258274,52.39,75212.24,0.0,-0.98999,1e-05,1.99263]
[1776620259661,52.39,75212.24,0.0,-0.98999,1e-05,1.99263]
[1776620259690,52.39,75212.24,0.0,-0.98999,1e-05,1.99263]
[1776620259864,52.39,75212.24,0.0,-0.98999,1e-05,1.99263]
[1776620259940,52.39,75212.24,0.0,-0.98999,1e-05,1.99263]
[1776620259949,52.39,75209.41,0.0,-0.99001,1e-05,1.98936]
[1776620260288,52.39,75205.89,0.0,-0.99003,1e-05,1.98526]
[1776620262302,52.39,75202.63,0.0,-0.99005,1e-05,1.98166]
[1776620267592,52.39,75204.37,0.0,-0.99003,1e-05,1.98444]
[1776620267689,52.39,75204.37,0.0,-0.99003,1e-05,1.98444]
[1776620272938,52.4,75203.52,0.0,-0.99004,1e-05,1.98407]
[1776620273106,52.4,75202.48,0.0,-0.99004,1e-05,1.98314]
[1776620273200,52.4,75202.48,0.0,-0.99004,1e-05,1.98314]
[1776620273388,52.4,75202.13,0.0,-0.99004,1e-05,1.98288]
[1776620278230,52.4,75203.5,0.0,-0.99003,1e-05,1.9852]
[1776620278435,52.4,75203.5,0.0,-0.99003,1e-05,1.9852]
[1776620278634,52.4,75203.5,0.0,-0.99003,1e-05,1.9852]
[1776620278692,52.4,75203.5,0.0,-0.99003,1e-05,1.9852]
[1776620278736,52.4,75202.06,0.0,-0.99004,1e-05,1.98362]
[1776620283480,52.41,75203.3,0.0,-0.99003,1e-05,1.98577]
[1776620283693,52.41,75203.3,0.0,-0.99003,1e-05,1.98577]
[1776620289708,52.41,75203.61,0.0,-0.99002,1e-05,1.9871]
[1776620289893,52.41,75203.61,0.0,-0.99002,1e-05,1.9871]
[1776620289938,52.41,75203.61,0.0,-0.99002,1e-05,1.9871]
[1776620289985,52.41,75203.22,0.0,-0.99002,1e-05,1.98678]
[1776620295545,52.42,75202.36,0.0,-0.99002,1e-05,1.98668]
[1776620296430,52.42,75202.36,0.0,-0.99002,1e-05,1.98668]
[1776620296436,52.42,75202.36,0.0,-0.99002,1e-05,1.98668]
[1776620296608,52.42,75202.36,0.0,-0.99002,1e-05,1.98668]
[1776620296690,52.42,75202.36,0.0,-0.99002,1e-05,1.98668]
[1776620296792,52.42,75201.93,0.0,-0.99002,1e-05,1.98632]
[1776620300580,52.42,75206.52,0.0,-0.98999,1e-05,1.99249]
[1776620301892,52.42,75206.52,0.0,-0.98999,1e-05,1.99249]
[1776620301936,52.42,75206.52,0.0,-0.98999,1e-05,1.99249]
[1776620301993,52.42,75211.96,0.0,-0.98995,1e-05,1.99923]
[1776620304804,52.42,75212.22,0.0,-0.98995,1e-05,1.99981]
[1776620304938,52.42,75212.22,0.0,-0.98995,1e-05,1.99981]
[1776620305039,52.42,75212.5,0.0,-0.98994,1e-05,2.00028]
[1776620306622,52.42,75216.03,0.0,-0.98992,1e-05,2.00484]
[1776620307841,52.42,75216.03,0.0,-0.98992,1e-05,2.00484]
[1776620307936,52.42,75216.03,0.0,-0.98992,1e-05,2.00484]
[1776620308636,52.42,75221.8,0.0,-0.98988,1e-05,2.01212]
[1776620309643,52.42,75216.79,0.0,-0.98991,1e-05,2.00613]
[1776620310877,52.42,75216.79,0.0,-0.98991,1e-05,2.00613]
[1776620310942,52.42,75216.79,0.0,-0.98991,1e-05,2.00613]
[1776620310979,52.43,75204.27,0.0,-0.99,1e-05,1.99106]
[1776620311194,52.43,75204.27,0.0,-0.99,1e-05,1.99106]
[1776620311437,52.43,75204.27,0.0,-0.99,1e-05,1.99106]
[1776620311657,52.43,75203.95,0.0,-0.99,1e-05,1.98957]
[1776620316692,52.43,75200.33,0.0,-0.99002,1e-05,1.98596]
[1776620317619,52.43,75200.33,0.0,-0.99002,1e-05,1.98596]
[1776620319571,52.43,75201.51,0.0,-0.99001,1e-05,1.98771]
[1776620319716,52.43,75207.05,0.0,-0.98997,1e-05,1.99457]
[1776620320244,52.43,75207.05,0.0,-0.98997,1e-05,1.99457]
[1776620320573,52.43,75207.05,0.0,-0.98997,1e-05,1.99457]
[1776620326765,52.44,75206.63,0.0,-0.98997,1e-05,1.99507]
[1776620328779,52.44,75210.56,0.0,-0.98994,1e-05,2.00012]
[1776620330082,52.44,75210.56,0.0,-0.98994,1e-05,2.00012]
[1776620330193,52.44,75211.89,0.0,-0.98993,1e-05,2.00187]
[1776620332792,52.44,75212.53,0.0,-0.98993,1e-05,2.00291]
[1776620332935,52.44,75212.53,0.0,-0.98993,1e-05,2.00291]
[1776620333036,52.44,75217.26,0.0,-0.98989,1e-05,2.0088]
[1776620334700,52.44,75218.09,0.0,-0.98989,1e-05,2.00993]
[1776620334938,52.44,75218.09,0.0,-0.98989,1e-05,2.00993]
[1776620335039,52.44,75215.0,0.0,-0.98991,1e-05,2.00628]
[1776620338511,52.44,75213.6,0.0,-0.98992,1e-05,2.00496]
[1776620338669,52.44,75213.6,0.0,-0.98992,1e-05,2.00496]
[1776620338692,52.44,75213.6,0.0,-0.98992,1e-05,2.00496]
[1776620338849,52.44,75207.63,0.0,-0.98996,1e-05,1.99784]
[1776620339856,52.44,75203.3,0.0,-0.98998,1e-05,1.99273]
[1776620342555,52.45,75205.64,0.0,-0.98997,1e-05,1.99586]
[1776620342689,52.45,75205.64,0.0,-0.98997,1e-05,1.99586]
[1776620342788,52.45,75205.64,0.0,-0.98997,1e-05,1.99586]
[1776620342940,52.45,75205.64,0.0,-0.98997,1e-05,1.99586]
[1776620342993,52.45,75205.48,0.0,-0.98997,1e-05,1.99581]
[1776620345898,52.45,75200.02,0.0,-0.99,1e-05,1.98964]
[1776620346330,52.45,75200.02,0.0,-0.99,1e-05,1.98964]
[1776620346439,52.45,75200.02,0.0,-0.99,1e-05,1.98964]
[1776620348018,52.45,75197.36,0.0,-0.99002,1e-05,1.98658]
[1776620348037,52.45,75188.22,0.0,-0.99008,1e-05,1.97573]
[1776620348190,52.45,75188.22,0.0,-0.99008,1e-05,1.97573]
[1776620348919,52.45,75186.66,0.0,-0.99009,1e-05,1.97404]
[1776620350255,52.45,75186.59,0.0,-0.99009,1e-05,1.97414]
[1776620350446,52.45,75186.59,0.0,-0.99009,1e-05,1.97414]
[1776620350933,52.45,75194.92,0.0,-0.99003,1e-05,1.98434]
[1776620351940,52.45,75196.07,0.0,-0.99002,1e-05,1.9859]
[1776620353196,52.45,75196.03,0.0,-0.99002,1e-05,1.98602]
[1776620353436,52.45,75196.03,0.0,-0.99002,1e-05,1.98602]
[1776620353954,52.46,75196.0,0.0,-0.99002,1e-05,1.98615]
[1776620355454,52.46,75198.76,0.0,-0.99,1e-05,1.98965]
[1776620355691,52.46,75198.76,0.0,-0.99,1e-05,1.98965]
[1776620355968,52.46,75204.45,0.0,-0.98996,1e-05,1.9967]
[1776620357982,52.46,75206.16,0.0,-0.98995,1e-05,1.99907]
[1776620359996,52.46,75202.36,0.0,-0.98997,1e-05,1.99476]
[1776620360766,52.46,75202.36,0.0,-0.98997,1e-05,1.99476]
[1776620360939,52.46,75202.36,0.0,-0.98997,1e-05,1.99476]
[1776620361006,52.46,75201.37,0.0,-0.98998,1e-05,1.99372]
[1776620362013,52.46,75205.43,0.0,-0.98995,1e-05,1.99879]
[1776620367048,52.46,75205.86,0.0,-0.98994,1e-05,2.00002]
[1776620367278,52.46,75205.86,0.0,-0.98994,1e-05,2.00002]
[1776620367439,52.46,75205.86,0.0,-0.98994,1e-05,2.00002]
[1776620368055,52.47,75205.28,0.0,-0.98995,1e-05,1.99946]
[1776620373090,52.47,75205.53,0.0,-0.98995,1e-05,1.99922]
[1776620377118,52.47,75212.54,0.0,-0.98989,1e-05,2.0083]
[1776620377880,52.47,75212.54,0.0,-0.98989,1e-05,2.0083]
[1776620377939,52.47,75212.54,0.0,-0.98989,1e-05,2.0083]
[1776620378125,52.47,75215.82,0.0,-0.98987,1e-05,2.01243]
[1776620381146,52.47,75222.22,0.0,-0.98983,1e-05,2.0206]
[1776620382153,52.47,75226.55,0.0,-0.98979,1e-05,2.02601]
[1776620386121,52.48,75226.35,0.0,-0.98979,1e-05,2.02617]
[1776620388436,52.48,75226.18,0.0,-0.98979,1e-05,2.02606]
[1776620390055,52.48,75227.38,0.0,-0.98978,1e-05,2.02772]
[1776620390156,52.48,75227.41,0.0,-0.98978,1e-05,2.02786]
[1776620390196,52.48,75227.41,0.0,-0.98978,1e-05,2.02786]
[1776620395863,52.48,75228.45,0.0,-0.98977,1e-05,2.02951]
[1776620395936,52.48,75228.45,0.0,-0.98977,1e-05,2.02951]
[1776620398265,52.48,75233.3,0.0,-0.98974,1e-05,2.03583]
[1776620400086,52.48,75233.3,0.0,-0.98974,1e-05,2.03583]
[1776620399271,52.48,75238.43,0.0,-0.9897,1e-05,2.04223]
[1776620400194,52.48,75238.43,0.0,-0.9897,1e-05,2.04223]
[1776620400733,52.48,75238.43,0.0,-0.9897,1e-05,2.04223]
[1776620400935,52.48,75238.43,0.0,-0.9897,1e-05,2.04223]
[1776620401037,52.48,75239.01,0.0,-0.9897,1e-05,2.0431]
[1776620406327,52.48,75246.24,0.0,-0.98965,1e-05,2.0524]
[1776620408343,52.48,75229.14,0.0,-0.98976,1e-05,2.03144]
[1776620410070,52.49,75219.4,0.0,-0.98983,1e-05,2.01965]
[1776620410357,52.49,75213.67,0.0,-0.98987,1e-05,2.01265]
[1776620411364,52.49,75205.04,0.0,-0.98993,1e-05,2.00227]
[1776620412371,52.49,75200.24,0.0,-0.98996,1e-05,1.99671]
[1776620414122,52.49,75200.24,0.0,-0.98996,1e-05,1.99671]
[1776620414187,52.49,75200.24,0.0,-0.98996,1e-05,1.99671]
[1776620414385,52.49,75200.78,0.0,-0.98995,1e-05,1.99767]
[1776620416399,52.49,75192.56,0.0,-0.99001,1e-05,1.98802]
[1776620417406,52.49,75188.98,0.0,-0.99003,1e-05,1.98387]
[1776620420198,52.49,75187.79,0.0,-0.99004,1e-05,1.98261]
[1776620420437,52.49,75187.06,0.0,-0.99004,1e-05,1.9819]
[1776620422442,52.5,75189.94,0.0,-0.99002,1e-05,1.9859]
[1776620423974,52.5,75189.94,0.0,-0.99002,1e-05,1.9859]
[1776620424188,52.5,75189.94,0.0,-0.99002,1e-05,1.9859]
[1776620424040,52.5,75191.71,0.0,-0.99001,1e-05,1.98821]
[1776620424456,52.5,75197.19,0.0,-0.98997,1e-05,1.995]
[1776620425687,52.5,75197.19,0.0,-0.98997,1e-05,1.995]
[1776620425939,52.5,75197.19,0.0,-0.98997,1e-05,1.995]
[1776620430498,52.5,75204.95,0.0,-0.98991,1e-05,2.00534]
[1776620431799,52.5,75204.95,0.0,-0.98991,1e-05,2.00534]
[1776620431938,52.5,75204.95,0.0,-0.98991,1e-05,2.00534]
[1776620432012,52.5,75204.35,0.0,-0.98992,1e-05,2.00349]
[1776620432512,52.5,75192.95,0.0,-0.99,1e-05,1.98983]
[1776620433519,52.5,75189.54,0.0,-0.99002,1e-05,1.98588]
[1776620434526,52.5,75183.12,0.0,-0.99006,1e-05,1.97833]
[1776620435991,52.5,75183.12,0.0,-0.99006,1e-05,1.97833]
[1776620436198,52.5,75183.12,0.0,-0.99006,1e-05,1.97833]
[1776620436075,52.51,75182.63,0.0,-0.99006,1e-05,1.97793]
[1776620441575,52.51,75181.76,0.0,-0.99006,1e-05,1.97801]
[1776620444597,52.51,75175.82,0.0,-0.9901,1e-05,1.97145]
[1776620446925,52.51,75175.78,0.0,-0.9901,1e-05,1.9716]
[1776620446936,52.51,75175.78,0.0,-0.9901,1e-05,1.9716]
[1776620447027,52.52,75175.87,0.0,-0.9901,1e-05,1.97191]
[1776620448356,52.52,75175.6,0.0,-0.9901,1e-05,1.97178]
[1776620448449,52.52,75175.6,0.0,-0.9901,1e-05,1.97178]
[1776620449632,52.52,75170.42,0.0,-0.99013,1e-05,1.96598]
[1776620452057,52.52,75168.28,0.0,-0.99014,1e-05,1.96363]
[1776620452189,52.52,75168.28,0.0,-0.99014,1e-05,1.96363]
[1776620452158,52.52,75164.02,0.0,-0.99017,1e-05,1.95876]
[1776620452807,52.52,75164.02,0.0,-0.99017,1e-05,1.95876]
[1776620452937,52.52,75164.02,0.0,-0.99017,1e-05,1.95876]
[1776620458696,52.53,75162.44,0.0,-0.99017,1e-05,1.95845]
[1776620459919,52.53,75162.44,0.0,-0.99017,1e-05,1.95845]
[1776620459937,52.53,75162.44,0.0,-0.99017,1e-05,1.95845]
[1776620459975,52.53,75162.68,0.0,-0.99017,1e-05,1.95896]
[1776620460711,52.53,75158.26,0.0,-0.9902,1e-05,1.95369]
[1776620462725,52.53,75162.64,0.0,-0.99017,1e-05,1.95959]
[1776620463914,52.53,75162.64,0.0,-0.99017,1e-05,1.95959]
[1776620463937,52.53,75162.64,0.0,-0.99017,1e-05,1.95959]
[1776620463973,52.53,75168.12,0.0,-0.99013,1e-05,1.96636]
[1776620467883,52.54,75168.27,0.0,-0.99012,1e-05,1.96717]
[1776620467938,52.54,75168.27,0.0,-0.99012,1e-05,1.96717]
[1776620467991,52.54,75170.68,0.0,-0.99011,1e-05,1.97027]
[1776620468996,52.54,75170.68,0.0,-0.99011,1e-05,1.97027]
[1776620469779,52.54,75182.4,0.0,-0.99002,1e-05,1.98475]
[1776620470787,52.54,75188.44,0.0,-0.98998,1e-05,1.99222]
[1776620472584,52.54,75188.26,0.0,-0.98998,1e-05,1.99217]
[1776620473118,52.54,75188.26,0.0,-0.98998,1e-05,1.99217]
[1776620473166,52.54,75188.33,0.0,-0.98998,1e-05,1.99242]
[1776620473403,52.54,75188.33,0.0,-0.98998,1e-05,1.99242]
[1776620475821,52.54,75179.98,0.0,-0.99004,1e-05,1.98284]
[1776620476828,52.54,75180.48,0.0,-0.99003,1e-05,1.98363]
[1776620477366,52.54,75180.48,0.0,-0.99003,1e-05,1.98363]
[1776620477442,52.54,75180.48,0.0,-0.99003,1e-05,1.98363]
[1776620477835,52.55,75179.2,0.0,-0.99004,1e-05,1.98227]
[1776620479029,52.55,75179.2,0.0,-0.99004,1e-05,1.98227]
[1776620479192,52.55,75179.2,0.0,-0.99004,1e-05,1.98227]
[1776620485892,52.55,75178.46,0.0,-0.99004,1e-05,1.98281]
[1776620487343,52.55,75176.57,0.0,-0.99005,1e-05,1.98072]
[1776620487436,52.55,75176.57,0.0,-0.99005,1e-05,1.98072]
[1776620487905,52.55,75176.44,0.0,-0.99005,1e-05,1.98075]
[1776620488465,52.55,75176.44,0.0,-0.99005,1e-05,1.98075]
[1776620488690,52.55,75176.44,0.0,-0.99005,1e-05,1.98075]
[1776620493946,52.56,75181.14,0.0,-0.99001,1e-05,1.98622]
[1776620495239,52.56,75181.14,0.0,-0.99001,1e-05,1.98622]
[1776620494954,52.56,75184.53,0.0,-0.98999,1e-05,1.99048]
[1776620495437,52.56,75184.53,0.0,-0.98999,1e-05,1.99048]
[1776620495961,52.56,75186.75,0.0,-0.98997,1e-05,1.99333]
[1776620496472,52.56,75186.75,0.0,-0.98997,1e-05,1.99333]
[1776620496692,52.56,75186.75,0.0,-0.98997,1e-05,1.99333]
[1776620498756,52.56,75187.62,0.0,-0.98997,1e-05,1.9947]
[1776620498936,52.56,75187.62,0.0,-0.98997,1e-05,1.9947]
[1776620498982,52.56,75188.6,0.0,-0.98996,1e-05,1.99604]
[1776620499404,52.56,75188.6,0.0,-0.98996,1e-05,1.99604]
[1776620499437,52.56,75188.6,0.0,-0.98996,1e-05,1.99604]
[1776620503010,52.57,75185.84,0.0,-0.98997,1e-05,1.99334]
[1776620503383,52.57,75185.84,0.0,-0.98997,1e-05,1.99334]
[1776620503449,52.57,75185.84,0.0,-0.98997,1e-05,1.99334]
[1776620506016,52.57,75186.22,0.0,-0.98997,1e-05,1.99412]
[1776620506193,52.57,75186.22,0.0,-0.98997,1e-05,1.99412]
[1776620506031,52.57,75185.86,0.0,-0.98997,1e-05,1.99385]
[1776620507038,52.57,75183.24,0.0,-0.98999,1e-05,1.99084]
[1776620512073,52.57,75182.22,0.0,-0.98999,1e-05,1.99045]
[1776620513088,52.57,75182.22,0.0,-0.98999,1e-05,1.99045]
[1776620513193,52.57,75182.22,0.0,-0.98999,1e-05,1.99045]
[1776620513286,52.57,75186.1,0.0,-0.98996,1e-05,1.99531]
[1776620514336,52.57,75186.69,0.0,-0.98996,1e-05,1.99618]
[1776620514440,52.57,75186.69,0.0,-0.98996,1e-05,1.99618]
[1776620518532,52.58,75188.0,0.0,-0.98995,1e-05,1.99823]
[1776620518692,52.58,75188.0,0.0,-0.98995,1e-05,1.99823]
[1776620519124,52.58,75180.76,0.0,-0.98999,1e-05,1.98979]
[1776620519805,52.58,75180.76,0.0,-0.98999,1e-05,1.98979]
[1776620519937,52.58,75180.76,0.0,-0.98999,1e-05,1.98979]
[1776620520131,52.58,75180.62,0.0,-0.98999,1e-05,1.98979]
[1776620521138,52.58,75186.22,0.0,-0.98996,1e-05,1.99672]
[1776620523152,52.58,75189.62,0.0,-0.98993,1e-05,2.00115]
[1776620523807,52.58,75189.62,0.0,-0.98993,1e-05,2.00115]
[1776620523937,52.58,75189.62,0.0,-0.98993,1e-05,2.00115]
[1776620530205,52.59,75189.62,0.0,-0.98992,1e-05,2.00218]
[1776620532222,52.59,75187.27,0.0,-0.98994,1e-05,1.99963]
[1776620533189,52.59,75187.27,0.0,-0.98994,1e-05,1.99963]
[1776620533229,52.59,75187.05,0.0,-0.98994,1e-05,1.99952]
[1776620533385,52.59,75187.05,0.0,-0.98994,1e-05,1.99952]
[1776620533436,52.59,75187.05,0.0,-0.98994,1e-05,1.99952]
[1776620537774,52.59,75188.7,0.0,-0.98992,1e-05,2.00212]
[1776620537942,52.59,75188.7,0.0,-0.98992,1e-05,2.00212]
[1776620538076,52.59,75188.7,0.0,-0.98992,1e-05,2.00212]
[1776620538189,52.59,75188.7,0.0,-0.98992,1e-05,2.00212]
[1776620538267,52.59,75188.74,0.0,-0.98992,1e-05,2.00231]
[1776620545314,52.6,75187.36,0.0,-0.98993,1e-05,2.00169]
[1776620547092,52.6,75187.84,0.0,-0.98992,1e-05,2.00242]
[1776620547207,52.6,75187.84,0.0,-0.98992,1e-05,2.00242]
[1776620552959,52.6,75186.33,0.0,-0.98993,1e-05,2.00007]
[1776620553192,52.6,75186.33,0.0,-0.98993,1e-05,2.00007]
[1776620553201,52.6,75185.69,0.0,-0.98994,1e-05,1.9996]
[1776620553760,52.6,75185.69,0.0,-0.98994,1e-05,1.9996]
[1776620553938,52.6,75185.69,0.0,-0.98994,1e-05,1.9996]
[1776620559413,52.61,75184.73,0.0,-0.98994,1e-05,1.99936]
[1776620561231,52.61,75184.73,0.0,-0.98994,1e-05,1.99936]
[1776620561440,52.61,75184.52,0.0,-0.98994,1e-05,1.99942]
[1776620562774,52.61,75184.59,0.0,-0.98994,1e-05,1.9995]
[1776620562936,52.61,75184.59,0.0,-0.98994,1e-05,1.9995]
[1776620563017,52.61,75178.05,0.0,-0.98998,1e-05,1.9919]
[1776620564992,52.61,75178.34,0.0,-0.98998,1e-05,1.99225]
[1776620565194,52.61,75178.34,0.0,-0.98998,1e-05,1.99225]
[1776620567469,52.61,75181.26,0.0,-0.98995,1e-05,1.99645]
[1776620568691,52.61,75181.26,0.0,-0.98995,1e-05,1.99645]
[1776620568937,52.61,75181.26,0.0,-0.98995,1e-05,1.99645]
[1776620569156,52.61,75181.26,0.0,-0.98995,1e-05,1.99645]
[1776620569198,52.61,75181.26,0.0,-0.98995,1e-05,1.99645]
[1776620569207,52.62,75182.58,0.0,-0.98994,1e-05,1.99837]
[1776620571228,52.62,75183.6,0.0,-0.98994,1e-05,1.99961]
[1776620571437,52.62,75184.8,0.0,-0.98993,1e-05,2.00137]
[1776620573511,52.62,75191.83,0.0,-0.98988,1e-05,2.01019]
[1776620574989,52.62,75191.83,0.0,-0.98988,1e-05,2.01019]
[1776620575195,52.62,75191.83,0.0,-0.98988,1e-05,2.01019]
[1776620575239,52.62,75195.79,0.0,-0.98985,1e-05,2.01529]
[1776620576049,52.62,75195.79,0.0,-0.98985,1e-05,2.01529]
[1776620576192,52.62,75195.79,0.0,-0.98985,1e-05,2.01529]
[1776620576293,52.62,75195.81,0.0,-0.98985,1e-05,2.01544]
[1776620579865,52.62,75198.02,0.0,-0.98983,1e-05,2.0185]
[1776620579936,52.62,75198.02,0.0,-0.98983,1e-05,2.0185]
[1776620582575,52.62,75203.1,0.0,-0.98979,1e-05,2.02515]
[1776620583374,52.62,75203.1,0.0,-0.98979,1e-05,2.02515]
[1776620583435,52.62,75203.1,0.0,-0.98979,1e-05,2.02515]
[1776620586602,52.63,75207.29,0.0,-0.98976,1e-05,2.03067]
[1776620588655,52.63,75207.74,0.0,-0.98976,1e-05,2.03131]
[1776620588690,52.63,75207.74,0.0,-0.98976,1e-05,2.03131]
[1776620591263,52.63,75206.19,0.0,-0.98977,1e-05,2.02958]
[1776620591440,52.63,75204.72,0.0,-0.98978,1e-05,2.02787]
[1776620591536,52.63,75204.72,0.0,-0.98978,1e-05,2.02787]
[1776620591693,52.63,75204.72,0.0,-0.98978,1e-05,2.02787]
[1776620591794,52.63,75203.61,0.0,-0.98978,1e-05,2.0266]
[1776620595946,52.63,75200.87,0.0,-0.9898,1e-05,2.02354]
[1776620596189,52.63,75200.87,0.0,-0.9898,1e-05,2.02354]
[1776620597681,52.63,75197.62,0.0,-0.98982,1e-05,2.01986]
[1776620602716,52.63,75198.04,0.0,-0.98982,1e-05,2.02088]
[1776620606744,52.63,75203.21,0.0,-0.98978,1e-05,2.02758]
[1776620607475,52.63,75203.21,0.0,-0.98978,1e-05,2.02758]
[1776620607693,52.63,75203.21,0.0,-0.98978,1e-05,2.02758]
[1776620608595,52.64,75201.97,0.0,-0.98979,1e-05,2.02615]
[1776620608691,52.64,75201.97,0.0,-0.98979,1e-05,2.02615]
[1776620608758,52.64,75201.94,0.0,-0.98979,1e-05,2.0262]
[1776620614800,52.64,75202.32,0.0,-0.98979,1e-05,2.02591]
[1776620615946,52.64,75202.32,0.0,-0.98979,1e-05,2.02591]
[1776620616199,52.64,75202.32,0.0,-0.98979,1e-05,2.02591]
[1776620620842,52.64,75207.63,0.0,-0.98975,1e-05,2.0329]
[1776620621824,52.64,75207.63,0.0,-0.98975,1e-05,2.0329]
[1776620621942,52.64,75207.63,0.0,-0.98975,1e-05,2.0329]
[1776620622043,52.64,75211.05,0.0,-0.98972,1e-05,2.03717]
[1776620623382,52.64,75211.05,0.0,-0.98972,1e-05,2.03717]
[1776620623438,52.64,75212.22,0.0,-0.98971,1e-05,2.03867]
[1776620623863,52.64,75213.66,0.0,-0.9897,1e-05,2.04051]
[1776620626118,52.64,75214.68,0.0,-0.9897,1e-05,2.04182]
[1776620626193,52.64,75214.68,0.0,-0.9897,1e-05,2.04182]
[1776620631919,52.64,75216.82,0.0,-0.98968,1e-05,2.04485]
[1776620634840,52.64,75217.5,0.0,-0.98967,1e-05,2.04579]
[1776620634944,52.64,75217.5,0.0,-0.98967,1e-05,2.04579]
[1776620636243,52.64,75217.43,0.0,-0.98967,1e-05,2.04576]
[1776620636286,52.64,75217.43,0.0,-0.98967,1e-05,2.04582]
[1776620636442,52.64,75217.43,0.0,-0.98967,1e-05,2.04582]
[1776620637200,52.64,75217.43,0.0,-0.98967,1e-05,2.04582]
[1776620642755,52.65,75217.33,0.0,-0.98967,1e-05,2.04604]
[1776620642936,52.65,75217.33,0.0,-0.98967,1e-05,2.04604]
[1776620644843,52.65,75219.24,0.0,-0.98966,1e-05,2.0485]
[1776620644936,52.65,75219.24,0.0,-0.98966,1e-05,2.0485]
[1776620645014,52.65,75222.21,0.0,-0.98964,1e-05,2.05222]
[1776620650385,52.65,75221.08,0.0,-0.98964,1e-05,2.05102]
[1776620650436,52.65,75221.08,0.0,-0.98964,1e-05,2.05102]
[1776620656105,52.65,75221.18,0.0,-0.98964,1e-05,2.0515]
[1776620656714,52.65,75221.18,0.0,-0.98964,1e-05,2.0515]
[1776620656936,52.65,75221.18,0.0,-0.98964,1e-05,2.0515]
[1776620657724,52.65,75221.25,0.0,-0.98964,1e-05,2.05163]
[1776620657936,52.65,75221.25,0.0,-0.98964,1e-05,2.05163]
[1776620657988,52.65,75221.25,0.0,-0.98964,1e-05,2.05168]
[1776620663157,52.65,75220.87,0.0,-0.98964,1e-05,2.05146]
[1776620665373,52.65,75220.91,0.0,-0.98964,1e-05,2.05156]
[1776620665436,52.65,75220.91,0.0,-0.98964,1e-05,2.05156]
[1776620670455,52.65,75220.06,0.0,-0.98965,1e-05,2.05076]
[1776620670689,52.65,75221.19,0.0,-0.98964,1e-05,2.0522]
[1776620670945,52.65,75221.19,0.0,-0.98964,1e-05,2.0522]
[1776620671189,52.65,75221.19,0.0,-0.98964,1e-05,2.0522]
[1776620671213,52.65,75223.52,0.0,-0.98963,1e-05,2.05385]
[1776620676250,52.65,75223.18,0.0,-0.98963,1e-05,2.05366]
[1776620681285,52.65,75221.82,0.0,-0.98964,1e-05,2.05222]
[1776620683709,52.66,75222.94,0.0,-0.98963,1e-05,2.05371]
[1776620683936,52.66,75222.94,0.0,-0.98963,1e-05,2.05371]
[1776620687097,52.66,75222.68,0.0,-0.98963,1e-05,2.05353]
[1776620687194,52.66,75222.68,0.0,-0.98963,1e-05,2.05353]
[1776620687327,52.66,75221.78,0.0,-0.98964,1e-05,2.05247]
[1776620692363,52.66,75217.21,0.0,-0.98967,1e-05,2.04709]
[1776620694511,52.66,75216.99,0.0,-0.98967,1e-05,2.04694]
[1776620694687,52.66,75216.99,0.0,-0.98967,1e-05,2.04694]
[1776620699842,52.66,75214.85,0.0,-0.98968,1e-05,2.04455]
[1776620701289,52.66,75214.85,0.0,-0.98968,1e-05,2.04467]
[1776620701438,52.66,75214.85,0.0,-0.98968,1e-05,2.04467]
[1776620701426,52.66,75214.47,0.0,-0.98968,1e-05,2.04426]
[1776620705454,52.66,75194.19,0.0,-0.98982,1e-05,2.01966]
[1776620706465,52.66,75189.95,0.0,-0.98985,1e-05,2.01459]
[1776620709255,52.66,75187.09,0.0,-0.98987,1e-05,2.01134]
[1776620709434,52.66,75187.09,0.0,-0.98987,1e-05,2.01134]
[1776620714208,52.67,75184.02,0.0,-0.98989,1e-05,2.00807]
[1776620714435,52.67,75184.02,0.0,-0.98989,1e-05,2.00807]
[1776620714291,52.67,75190.72,0.0,-0.98984,1e-05,2.01646]
[1776620715528,52.67,75195.32,0.0,-0.98981,1e-05,2.02217]
[1776620717956,52.67,75198.03,0.0,-0.98979,1e-05,2.02558]
[1776620718189,52.67,75198.03,0.0,-0.98979,1e-05,2.02558]
[1776620718243,52.67,75198.06,0.0,-0.98979,1e-05,2.0258]
[1776620723363,52.67,75200.33,0.0,-0.98977,1e-05,2.02885]
[1776620723435,52.67,75200.33,0.0,-0.98977,1e-05,2.02885]
[1776620724598,52.67,75205.86,0.0,-0.98973,1e-05,2.03587]
[1776620725605,52.67,75213.25,0.0,-0.98968,1e-05,2.04504]
[1776620728256,52.67,75213.01,0.0,-0.98968,1e-05,2.04481]
[1776620728437,52.67,75213.01,0.0,-0.98968,1e-05,2.04481]
[1776620728291,52.67,75212.11,0.0,-0.98968,1e-05,2.04382]
[1776620732979,52.67,75213.4,0.0,-0.98967,1e-05,2.04552]
[1776620733195,52.67,75213.4,0.0,-0.98967,1e-05,2.04552]
[1776620735675,52.67,75221.56,0.0,-0.98962,1e-05,2.05458]
[1776620737231,52.67,75221.56,0.0,-0.98962,1e-05,2.05458]
[1776620737437,52.67,75221.56,0.0,-0.98962,1e-05,2.05458]
[1776620737241,52.67,75219.76,0.0,-0.98963,1e-05,2.05246]
[1776620737877,52.67,75219.76,0.0,-0.98963,1e-05,2.05246]
[1776620737935,52.67,75219.76,0.0,-0.98963,1e-05,2.05246]
[1776620742440,52.67,75221.67,0.0,-0.98962,1e-05,2.05499]
[1776620742726,52.68,75214.62,0.0,-0.98967,1e-05,2.04638]
[1776620744529,52.68,75214.44,0.0,-0.98967,1e-05,2.04622]
[1776620744694,52.68,75214.44,0.0,-0.98967,1e-05,2.04622]
[1776620744739,52.68,75214.8,0.0,-0.98967,1e-05,2.04672]
[1776620749774,52.68,75214.59,0.0,-0.98967,1e-05,2.04677]
[1776620751789,52.68,75222.88,0.0,-0.98961,1e-05,2.05712]
[1776620752796,52.68,75223.91,0.0,-0.9896,1e-05,2.05844]
[1776620758837,52.68,75223.63,0.0,-0.9896,1e-05,2.05832]
[1776620761862,52.68,75232.65,0.0,-0.98954,1e-05,2.06958]
[1776620762869,52.68,75237.06,0.0,-0.98951,1e-05,2.07513]
[1776620765890,52.68,75241.37,0.0,-0.98947,1e-05,2.08053]
[1776620769918,52.68,75233.22,0.0,-0.98953,1e-05,2.07037]
[1776620770925,52.68,75230.91,0.0,-0.98955,1e-05,2.06752]
[1776620772339,52.68,75230.91,0.0,-0.98955,1e-05,2.06752]
[1776620772437,52.68,75230.91,0.0,-0.98955,1e-05,2.06752]
[1776620772440,52.68,75230.46,0.0,-0.98955,1e-05,2.06698]
[1776620773946,52.68,75233.65,0.0,-0.98953,1e-05,2.07097]
[1776620779987,52.68,75234.7,0.0,-0.98952,1e-05,2.07235]
[1776620785023,52.68,75233.07,0.0,-0.98953,1e-05,2.07036]
[1776620790059,52.68,75234.68,0.0,-0.98952,1e-05,2.07239]
[1776620796102,52.68,75235.72,0.0,-0.98952,1e-05,2.0724]
[1776620801137,52.68,75235.14,0.0,-0.98952,1e-05,2.07169]
[1776620806173,52.68,75234.78,0.0,-0.98953,1e-05,2.07125]
[1776620807713,52.68,75234.59,0.0,-0.98953,1e-05,2.07102]
[1776620808188,52.68,75215.43,0.0,-0.98966,1e-05,2.0473]
[1776620809195,52.68,75208.91,0.0,-0.98971,1e-05,2.03932]
[1776620810202,52.68,75195.45,0.0,-0.9898,1e-05,2.02289]
[1776620811307,52.68,75195.45,0.0,-0.9898,1e-05,2.02289]
[1776620811408,52.68,75187.68,0.0,-0.98985,1e-05,2.01351]
[1776620812216,52.68,75187.01,0.0,-0.98986,1e-05,2.0128]
[1776620815237,52.68,75183.39,0.0,-0.98988,1e-05,2.00872]
[1776620817251,52.68,75177.22,0.0,-0.98992,1e-05,2.00146]
[1776620821278,52.69,75183.26,0.0,-0.98988,1e-05,2.00926]
[1776620821707,52.69,75183.26,0.0,-0.98988,1e-05,2.00926]
[1776620822612,52.69,75183.26,0.0,-0.98988,1e-05,2.00926]
[1776620822689,52.69,75183.07,0.0,-0.98988,1e-05,2.00915]
[1776620823293,52.69,75183.29,0.0,-0.98988,1e-05,2.00952]
[1776620828328,52.69,75181.84,0.0,-0.98988,1e-05,2.00835]
[1776620833362,52.69,75180.4,0.0,-0.98989,1e-05,2.00719]
[1776620837391,52.7,75176.63,0.0,-0.98991,1e-05,2.00312]
[1776620842428,52.7,75178.25,0.0,-0.9899,1e-05,2.00572]
[1776620847463,52.7,75179.53,0.0,-0.98988,1e-05,2.0079]
[1776620850484,52.7,75183.13,0.0,-0.98986,1e-05,2.01263]
[1776620855519,52.71,75180.63,0.0,-0.98988,1e-05,2.00891]
[1776620860560,52.71,75176.35,0.0,-0.9899,1e-05,2.00434]
[1776620862574,52.71,75172.91,0.0,-0.98993,1e-05,2.00044]
[1776620867614,52.71,75171.15,0.0,-0.98993,1e-05,1.99898]
[1776620868616,52.71,75163.4,0.0,-0.98999,1e-05,1.98977]
[1776620869508,52.71,75163.4,0.0,-0.98999,1e-05,1.98977]
[1776620869623,52.72,75160.97,0.0,-0.99,1e-05,1.987]
[1776620869692,52.72,75160.97,0.0,-0.99,1e-05,1.987]
[1776620874251,52.72,75161.84,0.0,-0.98999,1e-05,1.98868]
[1776620874439,52.72,75161.84,0.0,-0.98999,1e-05,1.98868]
[1776620874658,52.72,75161.77,0.0,-0.98999,1e-05,1.98875]
[1776620877679,52.72,75157.67,0.0,-0.99002,1e-05,1.9843]
[1776620882976,52.72,75157.51,0.0,-0.99001,1e-05,1.9846]
[1776620883438,52.72,75157.51,0.0,-0.99001,1e-05,1.9846]
[1776620888755,52.73,75159.97,0.0,-0.98999,1e-05,1.98884]
[1776620892785,52.73,75144.03,0.0,-0.99009,1e-05,1.97036]
[1776620894799,52.73,75148.94,0.0,-0.99006,1e-05,1.97658]
[1776620897148,52.74,75149.31,0.0,-0.99006,1e-05,1.97722]
[1776620897187,52.74,75149.31,0.0,-0.99006,1e-05,1.97722]
[1776620897566,52.74,75149.31,0.0,-0.99006,1e-05,1.97722]
[1776620897667,52.74,75149.18,0.0,-0.99005,1e-05,1.97742]
[1776620899834,52.74,75143.89,0.0,-0.99009,1e-05,1.97145]
[1776620902855,52.74,75137.36,0.0,-0.99013,1e-05,1.96422]
[1776620905425,52.74,75138.77,0.0,-0.99012,1e-05,1.96609]
[1776620905437,52.74,75138.77,0.0,-0.99012,1e-05,1.96609]
[1776620905469,52.74,75138.44,0.0,-0.99012,1e-05,1.96609]
[1776620905846,52.74,75138.44,0.0,-0.99012,1e-05,1.96609]
[1776620905936,52.74,75138.44,0.0,-0.99012,1e-05,1.96609]
[1776620911918,52.75,75136.09,0.0,-0.99013,1e-05,1.9634]
[1776620912986,52.75,75136.09,0.0,-0.99013,1e-05,1.9634]
[1776620913188,52.75,75136.09,0.0,-0.99013,1e-05,1.9634]
[1776620913202,52.75,75136.05,0.0,-0.99013,1e-05,1.96355]
[1776620913722,52.75,75136.05,0.0,-0.99013,1e-05,1.96355]
[1776620913941,52.75,75136.05,0.0,-0.99013,1e-05,1.96355]
[1776620914939,52.75,75130.29,0.0,-0.99017,1e-05,1.95709]
[1776620918694,52.76,75130.08,0.0,-0.99017,1e-05,1.95725]
[1776620918935,52.76,75128.84,0.0,-0.99017,1e-05,1.95598]
[1776620918995,52.76,75128.84,0.0,-0.99017,1e-05,1.95598]
[1776620919190,52.76,75128.84,0.0,-0.99017,1e-05,1.95598]
[1776620919292,52.76,75128.55,0.0,-0.99017,1e-05,1.95584]
[1776620925009,52.76,75126.24,0.0,-0.99018,1e-05,1.95433]
[1776620926538,52.76,75126.24,0.0,-0.99018,1e-05,1.95433]
[1776620926690,52.76,75126.24,0.0,-0.99018,1e-05,1.95433]
[1776620926541,52.76,75125.17,0.0,-0.99019,1e-05,1.95327]
[1776620928030,52.77,75149.11,0.0,-0.99003,1e-05,1.98222]
[1776620929037,52.77,75148.33,0.0,-0.99003,1e-05,1.98144]
[1776620930045,52.77,75141.12,0.0,-0.99008,1e-05,1.97297]
[1776620931053,52.77,75129.3,0.0,-0.99016,1e-05,1.95906]
[1776620932060,52.77,75125.89,0.0,-0.99018,1e-05,1.95521]
[1776620932749,52.77,75125.89,0.0,-0.99018,1e-05,1.95521]
[1776620932939,52.77,75125.89,0.0,-0.99018,1e-05,1.95521]
[1776620936088,52.77,75119.81,0.0,-0.99021,1e-05,1.94883]
[1776620937449,52.77,75119.81,0.0,-0.99021,1e-05,1.94883]
[1776620937728,52.77,75119.81,0.0,-0.99021,1e-05,1.94883]
[1776620937495,52.78,75116.98,0.0,-0.99023,1e-05,1.9457]
[1776620939363,52.78,75117.6,0.0,-0.99023,1e-05,1.94665]
[1776620939438,52.78,75117.6,0.0,-0.99023,1e-05,1.94665]
[1776620945327,52.78,75116.65,0.0,-0.99022,1e-05,1.94679]
[1776620945437,52.78,75116.65,0.0,-0.99022,1e-05,1.94679]
[1776620945656,52.78,75116.65,0.0,-0.99022,1e-05,1.94679]
[1776620945692,52.78,75116.65,0.0,-0.99022,1e-05,1.94679]
[1776620945489,52.78,75116.23,0.0,-0.99023,1e-05,1.94651]
[1776620949179,52.79,75109.97,0.0,-0.99026,1e-05,1.93999]
[1776620950984,52.79,75111.15,0.0,-0.99025,1e-05,1.9416]
[1776620951193,52.79,75111.15,0.0,-0.99025,1e-05,1.9416]
[1776620951311,52.79,75111.15,0.0,-0.99025,1e-05,1.9416]
[1776620951437,52.79,75111.15,0.0,-0.99025,1e-05,1.9416]
[1776620951538,52.79,75110.88,0.0,-0.99025,1e-05,1.94151]
[1776620953207,52.79,75105.42,0.0,-0.99029,1e-05,1.93553]
[1776620954214,52.79,75098.78,0.0,-0.99033,1e-05,1.92797]
[1776620955221,52.79,75104.22,0.0,-0.99029,1e-05,1.9346]
[1776620957721,52.8,75106.47,0.0,-0.99028,1e-05,1.93748]
[1776620957748,52.8,75103.85,0.0,-0.99029,1e-05,1.93463]
[1776620957936,52.8,75103.85,0.0,-0.99029,1e-05,1.93463]
[1776620958362,52.8,75103.85,0.0,-0.99029,1e-05,1.93463]
[1776620958437,52.8,75103.85,0.0,-0.99029,1e-05,1.93463]
[1776620963370,52.8,75101.89,0.0,-0.9903,1e-05,1.93351]
[1776620963443,52.8,75101.89,0.0,-0.9903,1e-05,1.93351]
[1776620963544,52.8,75101.22,0.0,-0.9903,1e-05,1.93296]
[1776620968045,52.81,75099.86,0.0,-0.99031,1e-05,1.93231]
[1776620968191,52.81,75099.86,0.0,-0.99031,1e-05,1.93231]
[1776620968313,52.81,75096.12,0.0,-0.99033,1e-05,1.92816]
[1776620973541,52.81,75097.05,0.0,-0.99032,1e-05,1.92901]
[1776620973689,52.81,75097.05,0.0,-0.99032,1e-05,1.92901]
[1776620973570,52.82,75094.47,0.0,-0.99034,1e-05,1.92623]
[1776620974004,52.82,75094.47,0.0,-0.99034,1e-05,1.92623]
[1776620974192,52.82,75094.47,0.0,-0.99034,1e-05,1.92623]
[1776620976369,52.82,75100.46,0.0,-0.99029,1e-05,1.93402]
[1776620977334,52.82,75100.46,0.0,-0.99029,1e-05,1.93402]
[1776620977437,52.82,75100.46,0.0,-0.99029,1e-05,1.93402]
[1776620977539,52.82,75095.34,0.0,-0.99033,1e-05,1.92826]
[1776620978733,52.82,75095.34,0.0,-0.99033,1e-05,1.92826]
[1776620978384,52.82,75103.93,0.0,-0.99027,1e-05,1.9386]
[1776620978943,52.82,75103.93,0.0,-0.99027,1e-05,1.9386]
[1776620979391,52.82,75102.41,0.0,-0.99028,1e-05,1.93704]
[1776620984426,52.83,75102.41,0.0,-0.99027,1e-05,1.93821]
[1776620985931,52.83,75102.75,0.0,-0.99027,1e-05,1.93885]
[1776620986188,52.83,75102.75,0.0,-0.99027,1e-05,1.93885]
[1776620986319,52.83,75102.75,0.0,-0.99027,1e-05,1.93885]
[1776620986447,52.83,75103.19,0.0,-0.99026,1e-05,1.9396]
[1776620987450,52.83,75110.09,0.0,-0.99022,1e-05,1.94797]
[1776620988457,52.83,75109.91,0.0,-0.99022,1e-05,1.94797]
[1776620990655,52.83,75109.9,0.0,-0.99021,1e-05,1.94817]
[1776620995128,52.84,75108.27,0.0,-0.99022,1e-05,1.94732]
[1776620995189,52.84,75108.27,0.0,-0.99022,1e-05,1.94732]
[1776620995654,52.84,75108.27,0.0,-0.99022,1e-05,1.94732]
[1776620995696,52.84,75108.27,0.0,-0.99022,1e-05,1.94732]
[1776620995755,52.84,75108.29,0.0,-0.99022,1e-05,1.94756]
[1776620996513,52.84,75099.75,0.0,-0.99027,1e-05,1.9377]
[1776620997387,52.84,75099.75,0.0,-0.99027,1e-05,1.9377]
[1776620997436,52.84,75099.75,0.0,-0.99027,1e-05,1.9377]
[1776620997500,52.84,75099.75,0.0,-0.99027,1e-05,1.9377]
[1776620997689,52.84,75099.75,0.0,-0.99027,1e-05,1.9377]
[1776620997779,52.84,75097.35,0.0,-0.99029,1e-05,1.93511]
[1776620999534,52.84,75076.84,0.0,-0.99042,1e-05,1.9116]
[1776621000541,52.85,75076.86,0.0,-0.99042,1e-05,1.9119]
[1776621004555,52.85,75078.24,0.0,-0.9904,1e-05,1.91432]
[1776621004698,52.85,75078.24,0.0,-0.9904,1e-05,1.91432]
[1776621004797,52.85,75078.35,0.0,-0.9904,1e-05,1.91471]
[1776621005263,52.85,75078.35,0.0,-0.9904,1e-05,1.91471]
[1776621005440,52.85,75078.35,0.0,-0.9904,1e-05,1.91471]
[1776621010612,52.86,75076.42,0.0,-0.99041,1e-05,1.91408]
[1776621011163,52.86,75076.42,0.0,-0.99041,1e-05,1.91408]
[1776621011189,52.86,75076.42,0.0,-0.99041,1e-05,1.91408]
[1776621011619,52.86,75075.49,0.0,-0.99041,1e-05,1.91326]
[1776621012627,52.86,75069.89,0.0,-0.99044,1e-05,1.90703]
[1776621013178,52.86,75069.89,0.0,-0.99044,1e-05,1.90703]
[1776621013634,52.86,75052.2,0.0,-0.99056,1e-05,1.88686]
[1776621015018,52.86,75052.2,0.0,-0.99056,1e-05,1.88686]
[1776621014642,52.86,75049.71,0.0,-0.99057,1e-05,1.88431]
[1776621015662,52.87,75025.34,0.0,-0.99073,1e-05,1.85678]
[1776621016664,52.87,75019.22,0.0,-0.99076,1e-05,1.85035]
[1776621018712,52.87,75021.8,0.0,-0.99075,1e-05,1.85305]
[1776621020699,52.86,75010.48,0.0,-0.99082,1e-05,1.83957]
[1776621021706,52.86,75008.52,0.0,-0.99084,1e-05,1.83716]
[1776621023739,52.86,75003.09,0.0,-0.99087,1e-05,1.83085]
[1776621024747,52.86,74996.52,0.0,-0.99091,1e-05,1.82329]
[1776621025755,52.86,75002.2,0.0,-0.99088,1e-05,1.82947]
[1776621026761,52.86,75023.85,0.0,-0.99074,1e-05,1.85373]
[1776621027768,52.86,75027.62,0.0,-0.99072,1e-05,1.85843]
[1776621028775,52.86,75027.95,0.0,-0.99071,1e-05,1.85917]
[1776621033810,52.87,75025.12,0.0,-0.99073,1e-05,1.85658]
[1776621038845,52.88,75026.59,0.0,-0.99071,1e-05,1.86006]
[1776621042873,52.89,75030.54,0.0,-0.99067,1e-05,1.86632]
[1776621047497,52.9,75030.22,0.0,-0.99067,1e-05,1.86698]
[1776621047700,52.9,75030.22,0.0,-0.99067,1e-05,1.86698]
[1776621047731,52.9,75027.25,0.0,-0.99068,1e-05,1.86393]
[1776621049760,52.9,75026.08,0.0,-0.99069,1e-05,1.86295]
[1776621049941,52.9,75025.46,0.0,-0.99069,1e-05,1.86259]
[1776621055199,52.91,75025.79,0.0,-0.99068,1e-05,1.86468]
[1776621055436,52.91,75025.79,0.0,-0.99068,1e-05,1.86468]
[1776621055537,52.91,75026.2,0.0,-0.99068,1e-05,1.86549]
[1776621057981,52.92,75018.84,0.0,-0.99072,1e-05,1.85813]
[1776621058987,52.92,75011.04,0.0,-0.99076,1e-05,1.84963]
[1776621059995,52.92,74998.72,0.0,-0.99084,1e-05,1.8361]
[1776621061002,52.92,74991.99,0.0,-0.99088,1e-05,1.82892]
[1776621062269,52.92,75002.79,0.0,-0.99081,1e-05,1.84106]
[1776621066660,52.93,75000.35,0.0,-0.99082,1e-05,1.83984]
[1776621066689,52.93,75000.35,0.0,-0.99082,1e-05,1.83984]
[1776621068069,52.94,75005.25,0.0,-0.99078,1e-05,1.84651]
[1776621069226,52.94,75005.25,0.0,-0.99078,1e-05,1.84651]
[1776621069270,52.94,75005.25,0.0,-0.99078,1e-05,1.84651]
[1776621069436,52.94,75005.25,0.0,-0.99078,1e-05,1.84651]
[1776621069538,52.94,75004.39,0.0,-0.99078,1e-05,1.84591]
[1776621070083,52.94,74999.23,0.0,-0.99081,1e-05,1.84046]
[1776621071094,52.94,74995.17,0.0,-0.99084,1e-05,1.83626]
[1776621073107,52.95,74989.04,0.0,-0.99087,1e-05,1.83016]
[1776621075131,52.95,74989.39,0.0,-0.99087,1e-05,1.83095]
[1776621075187,52.95,74989.39,0.0,-0.99087,1e-05,1.83095]
[1776621075232,52.95,74986.49,0.0,-0.99088,1e-05,1.82809]
[1776621076302,52.95,74986.49,0.0,-0.99088,1e-05,1.82809]
[1776621076324,52.95,74965.14,0.0,-0.99102,1e-05,1.8043]
[1776621077138,52.95,74947.94,0.0,-0.99112,1e-05,1.78624]
[1776621079435,52.95,74950.13,0.0,-0.9911,1e-05,1.78865]
[1776621079449,52.95,74945.21,0.0,-0.99113,1e-05,1.783]
[1776621082177,52.95,74948.38,0.0,-0.99112,1e-05,1.78615]
[1776621083184,52.95,74953.38,0.0,-0.99109,1e-05,1.79153]
[1776621085198,52.95,74950.6,0.0,-0.9911,1e-05,1.78822]
[1776621086205,52.95,74935.61,0.0,-0.9912,1e-05,1.77167]
[1776621087212,52.95,74935.27,0.0,-0.9912,1e-05,1.7712]
[1776621088847,52.95,74935.27,0.0,-0.9912,1e-05,1.7712]
[1776621089236,52.95,74853.83,0.0,-0.99168,1e-05,1.68387]
[1776621090817,52.95,74853.83,0.0,-0.99168,1e-05,1.68387]
[1776621090849,52.95,74793.79,0.0,-0.99202,1e-05,1.62187]
[1776621091245,52.95,74814.44,0.0,-0.99191,1e-05,1.64188]
[1776621092502,52.95,74814.44,0.0,-0.99191,1e-05,1.64188]
[1776621092580,52.95,74848.19,0.0,-0.99172,1e-05,1.67685]
[1776621092987,52.95,74848.19,0.0,-0.99172,1e-05,1.67685]
[1776621093259,52.95,74845.74,0.0,-0.99173,1e-05,1.67429]
[1776621094265,52.95,74881.08,0.0,-0.99153,1e-05,1.7115]
[1776621095272,52.95,74870.13,0.0,-0.99159,1e-05,1.6999]
[1776621096527,52.95,74870.13,0.0,-0.99159,1e-05,1.6999]
[1776621096629,52.95,74876.97,0.0,-0.99155,1e-05,1.70714]
[1776621097286,52.95,74880.58,0.0,-0.99153,1e-05,1.71097]
[1776621098293,52.95,74866.36,0.0,-0.99161,1e-05,1.69592]
[1776621099300,52.95,74865.02,0.0,-0.99162,1e-05,1.69451]
[1776621100307,52.95,74852.24,0.0,-0.9917,1e-05,1.68108]
[1776621101195,52.95,74852.24,0.0,-0.9917,1e-05,1.68108]
[1776621101314,52.95,74842.36,0.0,-0.99175,1e-05,1.67076]
[1776621102321,52.95,74838.05,0.0,-0.99178,1e-05,1.66628]
[1776621104335,52.95,74845.84,0.0,-0.99173,1e-05,1.67439]
[1776621105100,52.95,74845.84,0.0,-0.99173,1e-05,1.67439]
[1776621105342,52.95,74852.23,0.0,-0.9917,1e-05,1.68107]
[1776621106354,52.95,74867.38,0.0,-0.99161,1e-05,1.697]
[1776621107221,52.95,74867.38,0.0,-0.99161,1e-05,1.697]
[1776621107356,52.95,74870.88,0.0,-0.99159,1e-05,1.70069]
[1776621108363,52.95,74877.32,0.0,-0.99155,1e-05,1.70751]
[1776621109370,52.95,74864.78,0.0,-0.99162,1e-05,1.69426]
[1776621110377,52.95,74867.66,0.0,-0.99161,1e-05,1.69729]
[1776621111201,52.95,74867.66,0.0,-0.99161,1e-05,1.69729]
[1776621111383,52.95,74876.77,0.0,-0.99155,1e-05,1.70693]
[1776621112391,52.95,74884.99,0.0,-0.99151,1e-05,1.71566]
[1776621113203,52.95,74884.99,0.0,-0.99151,1e-05,1.71566]
[1776621113447,52.95,74884.99,0.0,-0.99151,1e-05,1.71566]
[1776621113470,52.95,74894.33,0.0,-0.99145,1e-05,1.72563]
[1776621114405,52.95,74891.37,0.0,-0.99147,1e-05,1.72246]
[1776621115412,52.95,74886.36,0.0,-0.9915,1e-05,1.71712]
[1776621117426,52.95,74881.51,0.0,-0.99153,1e-05,1.71196]
[1776621119440,52.95,74883.02,0.0,-0.99152,1e-05,1.71356]
[1776621121454,52.95,74887.28,0.0,-0.99149,1e-05,1.7181]
[1776621122461,52.95,74890.28,0.0,-0.99147,1e-05,1.7213]
[1776621125482,52.95,74903.12,0.0,-0.9914,1e-05,1.73505]
[1776621126489,52.95,74902.44,0.0,-0.9914,1e-05,1.73432]
[1776621128503,52.95,74891.6,0.0,-0.99147,1e-05,1.72271]
[1776621129510,52.95,74881.71,0.0,-0.99152,1e-05,1.71217]
[1776621130520,52.95,74880.34,0.0,-0.99153,1e-05,1.71072]
[1776621131802,52.95,74880.34,0.0,-0.99153,1e-05,1.71072]
[1776621131852,52.95,74879.05,0.0,-0.99154,1e-05,1.70935]
[1776621131979,52.95,74879.05,0.0,-0.99154,1e-05,1.70935]
[1776621132750,52.95,74879.05,0.0,-0.99154,1e-05,1.70935]
[1776621132756,52.95,74855.2,0.0,-0.99168,1e-05,1.68419]
[1776621133541,52.95,74840.35,0.0,-0.99176,1e-05,1.66867]
[1776621134127,52.95,74840.35,0.0,-0.99176,1e-05,1.66867]
[1776621134549,52.95,74816.27,0.0,-0.9919,1e-05,1.64376]
[1776621135556,52.95,74807.1,0.0,-0.99195,1e-05,1.63435]
[1776621136382,52.95,74807.1,0.0,-0.99195,1e-05,1.63435]
[1776621136563,52.95,74798.95,0.0,-0.992,1e-05,1.62603]
[1776621137570,52.95,74786.86,0.0,-0.99207,1e-05,1.61375]
[1776621138577,52.95,74794.6,0.0,-0.99202,1e-05,1.6216]
[1776621139622,52.95,74785.49,0.0,-0.99207,1e-05,1.61236]
[1776621140313,52.95,74785.49,0.0,-0.99207,1e-05,1.61236]
[1776621140600,52.95,74746.39,0.0,-0.99228,1e-05,1.57421]
[1776621141639,52.95,74746.39,0.0,-0.99228,1e-05,1.57421]
[1776621141708,52.95,74756.55,0.0,-0.99223,1e-05,1.58456]
[1776621142615,52.96,74763.09,0.0,-0.99219,1e-05,1.59133]
[1776621143630,52.96,74786.56,0.0,-0.99205,1e-05,1.61605]
[1776621144674,52.96,74786.56,0.0,-0.99205,1e-05,1.61605]
[1776621144711,52.97,74782.82,0.0,-0.99207,1e-05,1.61335]
[1776621145645,52.97,74793.98,0.0,-0.992,1e-05,1.62577]
[1776621146652,52.98,74800.96,0.0,-0.99195,1e-05,1.63399]
[1776621147659,52.98,74800.06,0.0,-0.99196,1e-05,1.63377]
[1776621148849,52.98,74800.06,0.0,-0.99196,1e-05,1.63377]
[1776621148898,52.99,74798.62,0.0,-0.99196,1e-05,1.633]
[1776621149673,52.99,74788.54,0.0,-0.99201,1e-05,1.62342]
[1776621150680,52.99,74784.34,0.0,-0.99203,1e-05,1.61987]
[1776621152694,53.0,74786.31,0.0,-0.99202,1e-05,1.62223]
[1776621153701,53.01,74801.19,0.0,-0.99193,1e-05,1.63814]
[1776621154708,53.01,74788.93,0.0,-0.99199,1e-05,1.62631]
[1776621155715,53.01,74779.79,0.0,-0.99204,1e-05,1.61774]
[1776621156722,53.02,74776.93,0.0,-0.99205,1e-05,1.61557]
[1776621157729,53.02,74779.49,0.0,-0.99204,1e-05,1.61889]
[1776621158735,53.03,74783.37,0.0,-0.99201,1e-05,1.62356]
[1776621159743,53.03,74776.03,0.0,-0.99205,1e-05,1.61683]
[1776621160174,53.03,74776.03,0.0,-0.99205,1e-05,1.61683]
[1776621160358,53.03,74776.03,0.0,-0.99205,1e-05,1.61683]
[1776621160750,53.03,74754.61,0.0,-0.99216,1e-05,1.59596]
[1776621161757,53.04,74753.75,0.0,-0.99216,1e-05,1.59586]
[1776621162451,53.04,74753.75,0.0,-0.99216,1e-05,1.59586]
[1776621162764,53.04,74772.52,0.0,-0.99205,1e-05,1.61553]
[1776621163771,53.08,74763.42,0.0,-0.99206,1e-05,1.61353]
[1776621164777,53.09,74759.83,0.0,-0.99208,1e-05,1.61063]
[1776621165358,53.09,74759.83,0.0,-0.99208,1e-05,1.61063]
[1776621165785,53.09,74755.89,0.0,-0.9921,1e-05,1.60739]
[1776621167800,53.1,74708.86,0.0,-0.99234,1e-05,1.56204]
[1776621168809,53.16,74707.62,0.0,-0.99229,1e-05,1.57133]
[1776621169289,53.16,74707.62,0.0,-0.99229,1e-05,1.57133]
[1776621169814,53.16,74701.0,0.0,-0.99232,1e-05,1.56559]
[1776621170142,53.16,74701.0,0.0,-0.99232,1e-05,1.56559]
[1776621170821,53.17,74700.3,0.0,-0.99232,1e-05,1.56569]
[1776621171828,53.17,74692.58,0.0,-0.99236,1e-05,1.5589]
[1776621172836,53.18,74703.35,0.0,-0.9923,1e-05,1.5703]
[1776621173485,53.18,74703.35,0.0,-0.9923,1e-05,1.5703]
[1776621173842,53.18,74708.33,0.0,-0.99227,1e-05,1.57601]
[1776621174849,53.19,74698.63,0.0,-0.99231,1e-05,1.56721]
[1776621175856,53.19,74692.69,0.0,-0.99234,1e-05,1.56216]
[1776621176863,53.19,74687.54,0.0,-0.99236,1e-05,1.5579]
[1776621177870,53.2,74702.77,0.0,-0.99228,1e-05,1.5737]
[1776621178267,53.2,74702.77,0.0,-0.99228,1e-05,1.5737]
[1776621178878,53.2,74707.95,0.0,-0.99225,1e-05,1.57964]
[1776621179885,53.25,74698.31,0.0,-0.99226,1e-05,1.57783]
[1776621180892,53.29,74693.26,0.0,-0.99224,1e-05,1.58031]
[1776621181899,53.33,74693.91,0.0,-0.9922,1e-05,1.58847]
[1776621182908,53.37,74707.19,0.0,-0.99208,1e-05,1.60924]
[1776621183553,53.37,74707.19,0.0,-0.99208,1e-05,1.60924]
[1776621183915,53.41,74709.61,0.0,-0.99203,1e-05,1.61905]
[1776621184922,53.45,74697.51,0.0,-0.99205,1e-05,1.61386]
[1776621186935,53.53,74704.71,0.0,-0.99194,1e-05,1.63483]
[1776621187943,53.57,74708.52,0.0,-0.99188,1e-05,1.64551]
[1776621188950,53.61,74702.62,0.0,-0.99187,1e-05,1.64698]
[1776621189957,53.64,74705.16,0.0,-0.99182,1e-05,1.65589]
[1776621190964,53.68,74710.37,0.0,-0.99175,1e-05,1.66754]
[1776621191971,53.71,74715.53,0.0,-0.99169,1e-05,1.67903]
[1776621192979,53.74,74717.6,0.0,-0.99164,1e-05,1.68714]
[1776621193986,53.78,74715.59,0.0,-0.99162,1e-05,1.69081]
[1776621194993,53.81,74718.05,0.0,-0.99158,1e-05,1.69897]
[1776621195702,53.81,74718.05,0.0,-0.99158,1e-05,1.69897]
[1776621195999,53.84,74720.61,0.0,-0.99153,1e-05,1.70718]
[1776621197007,53.87,74716.41,0.0,-0.99153,1e-05,1.70818]
[1776621200029,53.95,74718.55,0.0,-0.99142,1e-05,1.72596]
[1776621201038,53.98,74720.46,0.0,-0.99139,1e-05,1.73298]
[1776621202043,53.98,74730.25,0.0,-0.99133,1e-05,1.74383]
[1776621203051,53.98,74745.44,0.0,-0.99123,1e-05,1.76049]
[1776621204058,53.98,74748.91,0.0,-0.99121,1e-05,1.76468]
[1776621205889,53.98,74748.91,0.0,-0.99121,1e-05,1.76468]
[1776621205910,53.99,74764.86,0.0,-0.99111,1e-05,1.78271]
[1776621206085,53.99,74774.18,0.0,-0.99105,1e-05,1.79279]
[1776621207082,53.99,74776.76,0.0,-0.99103,1e-05,1.796]
[1776621208090,53.99,74776.48,0.0,-0.99103,1e-05,1.79608]
[1776621209730,53.99,74776.48,0.0,-0.99103,1e-05,1.79608]
[1776621209837,53.99,74778.43,0.0,-0.99102,1e-05,1.79859]
[1776621210806,53.99,74778.43,0.0,-0.99102,1e-05,1.79859]
[1776621210874,54.0,74793.09,0.0,-0.99093,1e-05,1.81497]
[1776621211125,54.0,74801.98,0.0,-0.99088,1e-05,1.82392]
[1776621212132,54.0,74816.91,0.0,-0.99078,1e-05,1.84075]
[1776621213139,54.0,74814.29,0.0,-0.9908,1e-05,1.83819]
[1776621214230,54.0,74814.29,0.0,-0.9908,1e-05,1.83819]
[1776621214331,54.01,74819.89,0.0,-0.99076,1e-05,1.84502]
[1776621218174,54.01,74826.16,0.0,-0.99072,1e-05,1.85289]
[1776621223209,54.02,74826.22,0.0,-0.99071,1e-05,1.85443]
[1776621224447,54.02,74826.22,0.0,-0.99071,1e-05,1.85443]
[1776621224537,54.02,74833.77,0.0,-0.99066,1e-05,1.86345]
[1776621225222,54.02,74839.79,0.0,-0.99062,1e-05,1.87019]
[1776621226230,54.02,74844.72,0.0,-0.99058,1e-05,1.87627]
[1776621228449,54.02,74846.89,0.0,-0.99057,1e-05,1.87897]
[1776621228550,54.03,74849.71,0.0,-0.99055,1e-05,1.8824]
[1776621230258,54.03,74841.23,0.0,-0.9906,1e-05,1.87335]
[1776621231321,54.03,74841.23,0.0,-0.9906,1e-05,1.87335]
[1776621231390,54.03,74818.28,0.0,-0.99074,1e-05,1.84772]
[1776621232272,54.03,74821.28,0.0,-0.99072,1e-05,1.85136]
[1776621234925,54.03,74821.6,0.0,-0.99072,1e-05,1.85202]
[1776621234970,54.03,74823.98,0.0,-0.9907,1e-05,1.85496]
[1776621236300,54.04,74831.28,0.0,-0.99065,1e-05,1.86369]
[1776621237308,54.04,74842.96,0.0,-0.99058,1e-05,1.87707]
[1776621238315,54.04,74844.83,0.0,-0.99057,1e-05,1.87942]
[1776621239934,54.04,74844.83,0.0,-0.99057,1e-05,1.87942]
[1776621239975,54.04,74845.64,0.0,-0.99056,1e-05,1.88059]
[1776621240329,54.04,74863.72,0.0,-0.99044,1e-05,1.90104]
[1776621241336,54.04,74871.08,0.0,-0.9904,1e-05,1.90988]
[1776621242343,54.04,74864.18,0.0,-0.99044,1e-05,1.90222]
[1776621243592,54.04,74864.18,0.0,-0.99044,1e-05,1.90222]
[1776621243625,54.04,74851.78,0.0,-0.99052,1e-05,1.88838]
[1776621244357,54.05,74839.99,0.0,-0.99059,1e-05,1.87533]
[1776621245364,54.05,74846.27,0.0,-0.99055,1e-05,1.88265]
[1776621247381,54.05,74837.46,0.0,-0.9906,1e-05,1.87323]
[1776621248388,54.05,74835.05,0.0,-0.99061,1e-05,1.87078]
[1776621249716,54.05,74835.05,0.0,-0.99061,1e-05,1.87078]
[1776621249943,54.05,74835.05,0.0,-0.99061,1e-05,1.87078]
[1776621250044,54.05,74825.32,0.0,-0.99067,1e-05,1.86016]
[1776621250401,54.05,74821.65,0.0,-0.9907,1e-05,1.85634]
[1776621253423,54.06,74827.19,0.0,-0.99066,1e-05,1.86338]
[1776621254430,54.06,74823.67,0.0,-0.99068,1e-05,1.85972]
[1776621256443,54.06,74821.28,0.0,-0.99069,1e-05,1.85762]
[1776621257451,54.06,74824.45,0.0,-0.99067,1e-05,1.86143]
[1776621262487,54.07,74823.85,0.0,-0.99066,1e-05,1.86212]
[1776621263707,54.07,74823.85,0.0,-0.99066,1e-05,1.86212]
[1776621263774,54.07,74816.12,0.0,-0.99071,1e-05,1.85377]
[1776621264504,54.07,74805.36,0.0,-0.99077,1e-05,1.84211]
[1776621265511,54.07,74804.95,0.0,-0.99078,1e-05,1.84196]
[1776621266464,54.07,74804.95,0.0,-0.99078,1e-05,1.84196]
[1776621266518,54.08,74785.15,0.0,-0.9909,1e-05,1.82044]
[1776621267524,54.08,74778.78,0.0,-0.99093,1e-05,1.81381]
[1776621269703,54.08,74777.47,0.0,-0.99094,1e-05,1.81272]
[1776621270546,54.08,74772.52,0.0,-0.99096,1e-05,1.80802]
[1776621273567,54.09,74780.4,0.0,-0.99092,1e-05,1.81652]
[1776621274574,54.09,74783.0,0.0,-0.9909,1e-05,1.81971]
[1776621277595,54.1,74787.54,0.0,-0.99086,1e-05,1.82569]
[1776621279699,54.1,74787.7,0.0,-0.99086,1e-05,1.82619]
[1776621279800,54.1,74796.59,0.0,-0.99081,1e-05,1.83631]
[1776621280933,54.1,74800.26,0.0,-0.99078,1e-05,1.84067]
[1776621281623,54.1,74810.91,0.0,-0.99071,1e-05,1.85278]
[1776621282630,54.1,74819.33,0.0,-0.99066,1e-05,1.86244]
[1776621283697,54.1,74819.33,0.0,-0.99066,1e-05,1.86244]
[1776621283798,54.11,74822.48,0.0,-0.99064,1e-05,1.86622]
[1776621287665,54.11,74819.62,0.0,-0.99065,1e-05,1.86404]
[1776621288672,54.11,74808.53,0.0,-0.99072,1e-05,1.85195]
[1776621289679,54.11,74807.99,0.0,-0.99072,1e-05,1.85163]
[1776621293707,54.12,74815.87,0.0,-0.99066,1e-05,1.86152]
[1776621294714,54.12,74815.84,0.0,-0.99066,1e-05,1.86175]
[1776621295721,54.12,74822.59,0.0,-0.99062,1e-05,1.86956]
[1776621296730,54.12,74832.41,0.0,-0.99056,1e-05,1.88083]
[1776621298123,54.12,74832.41,0.0,-0.99056,1e-05,1.88083]
[1776621297737,54.12,74840.42,0.0,-0.9905,1e-05,1.89009]
[1776621298744,54.13,74846.55,0.0,-0.99046,1e-05,1.89724]
[1776621299690,54.13,74846.55,0.0,-0.99046,1e-05,1.89724]
[1776621299751,54.13,74841.0,0.0,-0.9905,1e-05,1.89117]
[1776621300759,54.13,74836.02,0.0,-0.99053,1e-05,1.88576]
[1776621301255,54.13,74836.02,0.0,-0.99053,1e-05,1.88576]
[1776621301765,54.13,74815.67,0.0,-0.99065,1e-05,1.86316]
[1776621302775,54.13,74804.7,0.0,-0.99072,1e-05,1.85121]
[1776621303784,54.13,74806.54,0.0,-0.99071,1e-05,1.85354]
[1776621304791,54.13,74835.19,0.0,-0.99053,1e-05,1.88589]
[1776621305545,54.13,74835.19,0.0,-0.99053,1e-05,1.88589]
[1776621305798,54.13,74837.78,0.0,-0.99051,1e-05,1.88903]
[1776621306805,54.14,74840.03,0.0,-0.99049,1e-05,1.89179]
[1776621307701,54.14,74840.03,0.0,-0.99049,1e-05,1.89179]
[1776621307812,54.14,74837.81,0.0,-0.99051,1e-05,1.8895]
[1776621309826,54.14,74840.09,0.0,-0.99049,1e-05,1.89252]
[1776621311840,54.14,74842.26,0.0,-0.99047,1e-05,1.8954]
[1776621313854,54.14,74848.21,0.0,-0.99043,1e-05,1.90256]
[1776621314861,54.14,74858.65,0.0,-0.99036,1e-05,1.91464]
[1776621315321,54.14,74858.65,0.0,-0.99036,1e-05,1.91464]
[1776621315868,54.14,74867.38,0.0,-0.99031,1e-05,1.9248]
[1776621316947,54.14,74867.38,0.0,-0.99031,1e-05,1.9248]
[1776621317048,54.15,74870.47,0.0,-0.99029,1e-05,1.9285]
[1776621317882,54.15,74873.97,0.0,-0.99026,1e-05,1.93268]
[1776621318889,54.15,74876.74,0.0,-0.99024,1e-05,1.93601]
[1776621319895,54.15,74880.97,0.0,-0.99022,1e-05,1.94102]
[1776621324931,54.15,74883.24,0.0,-0.9902,1e-05,1.94431]
[1776621325937,54.15,74886.46,0.0,-0.99018,1e-05,1.94816]
[1776621327952,54.15,74888.33,0.0,-0.99016,1e-05,1.95056]
[1776621330973,54.15,74870.07,0.0,-0.99028,1e-05,1.92987]
[1776621331980,54.16,74875.16,0.0,-0.99025,1e-05,1.93464]
[1776621332987,54.16,74880.63,0.0,-0.99021,1e-05,1.94108]
[1776621334003,54.16,74887.17,0.0,-0.99017,1e-05,1.94877]
[1776621334223,54.16,74887.17,0.0,-0.99017,1e-05,1.94877]
[1776621335010,54.16,74882.51,0.0,-0.9902,1e-05,1.94351]
[1776621336019,54.16,74880.07,0.0,-0.99022,1e-05,1.94083]
[1776621338033,54.16,74877.84,0.0,-0.99023,1e-05,1.93853]
[1776621341054,54.16,74874.75,0.0,-0.99025,1e-05,1.93539]
[1776621345084,54.16,74873.13,0.0,-0.99025,1e-05,1.93411]
[1776621346090,54.17,74874.64,0.0,-0.99024,1e-05,1.93599]
[1776621350119,54.17,74873.01,0.0,-0.99025,1e-05,1.93469]
[1776621354448,54.17,74874.14,0.0,-0.99024,1e-05,1.93656]
[1776621355154,54.17,74874.18,0.0,-0.99024,1e-05,1.93675]
[1776621356161,54.17,74878.85,0.0,-0.99021,1e-05,1.94227]
[1776621359182,54.17,74883.15,0.0,-0.99018,1e-05,1.94762]
[1776621359363,54.17,74883.15,0.0,-0.99018,1e-05,1.94762]
[1776621359438,54.17,74883.15,0.0,-0.99018,1e-05,1.94762]
[1776621359803,54.17,74883.15,0.0,-0.99018,1e-05,1.94762]
[1776621359945,54.17,74883.15,0.0,-0.99018,1e-05,1.94762]
[1776621360189,54.18,74882.53,0.0,-0.99018,1e-05,1.94702]
[1776621363210,54.18,74886.57,0.0,-0.99015,1e-05,1.95206]
[1776621363921,54.18,74886.57,0.0,-0.99015,1e-05,1.95206]
[1776621363939,54.18,74886.57,0.0,-0.99015,1e-05,1.95206]
[1776621364217,54.18,74883.27,0.0,-0.99017,1e-05,1.94835]
[1776621365224,54.18,74879.4,0.0,-0.9902,1e-05,1.944]
[1776621365694,54.18,74879.4,0.0,-0.9902,1e-05,1.944]
[1776621365937,54.18,74879.4,0.0,-0.9902,1e-05,1.944]
[1776621366230,54.18,74876.72,0.0,-0.99021,1e-05,1.94103]
[1776621366426,54.18,74876.72,0.0,-0.99021,1e-05,1.94103]
[1776621366443,54.18,74876.72,0.0,-0.99021,1e-05,1.94103]
[1776621368245,54.18,74868.19,0.0,-0.99027,1e-05,1.93147]
[1776621368594,54.18,74868.19,0.0,-0.99027,1e-05,1.93147]
[1776621370259,54.18,74855.61,0.0,-0.99035,1e-05,1.91735]
[1776621371287,54.18,74855.61,0.0,-0.99035,1e-05,1.91735]
[1776621371495,54.18,74855.61,0.0,-0.99035,1e-05,1.91735]
[1776621371569,54.18,74855.61,0.0,-0.99035,1e-05,1.91735]
[1776621371804,54.18,74855.61,0.0,-0.99035,1e-05,1.91735]
[1776621371906,54.18,74856.6,0.0,-0.99034,1e-05,1.9188]
[1776621375465,54.18,74856.82,0.0,-0.99034,1e-05,1.91938]
[1776621375689,54.18,74856.82,0.0,-0.99034,1e-05,1.91938]
[1776621377310,54.19,74862.19,0.0,-0.9903,1e-05,1.92602]
[1776621378317,54.19,74845.94,0.0,-0.9904,1e-05,1.90763]
[1776621380149,54.19,74845.94,0.0,-0.9904,1e-05,1.90763]
[1776621380196,54.19,74845.94,0.0,-0.9904,1e-05,1.90763]
[1776621380250,54.19,74844.65,0.0,-0.99041,1e-05,1.90649]
[1776621381205,54.19,74844.65,0.0,-0.99041,1e-05,1.90649]
[1776621381446,54.19,74842.43,0.0,-0.99042,1e-05,1.90397]
[1776621381543,54.19,74841.94,0.0,-0.99042,1e-05,1.90378]
[1776621382682,54.19,74841.94,0.0,-0.99042,1e-05,1.90378]
[1776621382709,54.19,74841.94,0.0,-0.99042,1e-05,1.90378]
[1776621382783,54.19,74847.07,0.0,-0.99039,1e-05,1.9098]
[1776621383352,54.19,74842.49,0.0,-0.99042,1e-05,1.90459]
[1776621384359,54.19,74837.37,0.0,-0.99045,1e-05,1.89897]
[1776621385574,54.19,74837.37,0.0,-0.99045,1e-05,1.89897]
[1776621385689,54.19,74837.37,0.0,-0.99045,1e-05,1.89897]
[1776621385790,54.2,74836.41,0.0,-0.99045,1e-05,1.89826]
[1776621386593,54.2,74836.41,0.0,-0.99045,1e-05,1.89826]
[1776621386694,54.2,74836.41,0.0,-0.99045,1e-05,1.89826]
[1776621388387,54.2,74829.29,0.0,-0.9905,1e-05,1.8906]
[1776621389610,54.2,74829.29,0.0,-0.9905,1e-05,1.8906]
[1776621389697,54.2,74829.29,0.0,-0.9905,1e-05,1.8906]
[1776621391408,54.2,74847.97,0.0,-0.99038,1e-05,1.91116]
[1776621392362,54.2,74847.97,0.0,-0.99038,1e-05,1.91116]
[1776621392447,54.2,74847.97,0.0,-0.99038,1e-05,1.91116]
[1776621392489,54.2,74852.84,0.0,-0.99035,1e-05,1.91709]
[1776621393980,54.2,74852.84,0.0,-0.99035,1e-05,1.91709]
[1776621394189,54.2,74852.84,0.0,-0.99035,1e-05,1.91709]
[1776621394258,54.2,74854.35,0.0,-0.99034,1e-05,1.91898]
[1776621394720,54.2,74854.35,0.0,-0.99034,1e-05,1.91898]
[1776621394937,54.2,74854.35,0.0,-0.99034,1e-05,1.91898]
[1776621395038,54.2,74850.93,0.0,-0.99036,1e-05,1.91524]
[1776621398243,54.2,74850.48,0.0,-0.99036,1e-05,1.91489]
[1776621398440,54.21,74850.31,0.0,-0.99036,1e-05,1.91486]
[1776621399421,54.21,74850.98,0.0,-0.99035,1e-05,1.91596]
[1776621399437,54.21,74850.98,0.0,-0.99035,1e-05,1.91596]
[1776621399466,54.21,74851.36,0.0,-0.99035,1e-05,1.91656]
[1776621401670,54.21,74851.29,0.0,-0.99035,1e-05,1.91665]
[1776621401689,54.21,74851.29,0.0,-0.99035,1e-05,1.91665]
[1776621402487,54.21,74858.72,0.0,-0.9903,1e-05,1.92547]
[1776621404730,54.21,74859.13,0.0,-0.9903,1e-05,1.92609]
[1776621404936,54.21,74859.13,0.0,-0.9903,1e-05,1.92609]
[1776621405005,54.21,74859.84,0.0,-0.99029,1e-05,1.92705]
[1776621406515,54.21,74872.6,0.0,-0.99021,1e-05,1.942]
[1776621407522,54.21,74873.93,0.0,-0.9902,1e-05,1.94366]
[1776621408529,54.21,74886.64,0.0,-0.99011,1e-05,1.95848]
[1776621409536,54.22,74896.8,0.0,-0.99005,1e-05,1.97039]
[1776621410543,54.22,74896.35,0.0,-0.99005,1e-05,1.96994]
[1776621412564,54.22,74891.87,0.0,-0.99008,1e-05,1.96487]
[1776621415049,54.22,74893.43,0.0,-0.99007,1e-05,1.96677]
[1776621415196,54.22,74893.43,0.0,-0.99007,1e-05,1.96677]
[1776621416592,54.22,74879.57,0.0,-0.99016,1e-05,1.95092]
[1776621417599,54.22,74876.82,0.0,-0.99017,1e-05,1.94785]
[1776621419566,54.22,74876.89,0.0,-0.99017,1e-05,1.94804]
[1776621419693,54.22,74876.89,0.0,-0.99017,1e-05,1.94804]
[1776621422526,54.22,74873.55,0.0,-0.99019,1e-05,1.94452]
[1776621422692,54.22,74873.55,0.0,-0.99019,1e-05,1.94452]
[1776621423236,54.22,74873.55,0.0,-0.99019,1e-05,1.94452]
[1776621423245,54.22,74878.09,0.0,-0.99016,1e-05,1.94988]
[1776621423439,54.22,74878.09,0.0,-0.99016,1e-05,1.94988]
[1776621424652,54.22,74881.35,0.0,-0.99014,1e-05,1.95387]
[1776621425425,54.22,74881.35,0.0,-0.99014,1e-05,1.95387]
[1776621425439,54.22,74881.35,0.0,-0.99014,1e-05,1.95387]
[1776621425659,54.22,74886.15,0.0,-0.99011,1e-05,1.95954]
[1776621429666,54.22,74887.07,0.0,-0.9901,1e-05,1.96088]
[1776621429701,54.22,74887.07,0.0,-0.9901,1e-05,1.96088]
[1776621429802,54.22,74890.7,0.0,-0.99008,1e-05,1.96518]
[1776621430342,54.22,74890.7,0.0,-0.99008,1e-05,1.96518]
[1776621430439,54.22,74890.7,0.0,-0.99008,1e-05,1.96518]
[1776621430694,54.23,74891.46,0.0,-0.99007,1e-05,1.96615]
[1776621433715,54.23,74894.97,0.0,-0.99005,1e-05,1.97048]
[1776621435186,54.23,74894.97,0.0,-0.99005,1e-05,1.97048]
[1776621435438,54.23,74895.96,0.0,-0.99004,1e-05,1.97171]
[1776621440783,54.23,74895.03,0.0,-0.99004,1e-05,1.971]
[1776621440940,54.23,74895.03,0.0,-0.99004,1e-05,1.971]
[1776621441255,54.23,74895.03,0.0,-0.99004,1e-05,1.971]
[1776621441293,54.23,74896.77,0.0,-0.99003,1e-05,1.9731]
[1776621441441,54.23,74896.77,0.0,-0.99003,1e-05,1.9731]
[1776621444521,54.23,74896.73,0.0,-0.99003,1e-05,1.97327]
[1776621444694,54.23,74896.73,0.0,-0.99003,1e-05,1.97327]
[1776621445569,54.23,74896.67,0.0,-0.99003,1e-05,1.97327]
[1776621445688,54.23,74896.67,0.0,-0.99003,1e-05,1.97327]
[1776621445799,54.23,74887.83,0.0,-0.99009,1e-05,1.96304]
[1776621446575,54.23,74887.83,0.0,-0.99009,1e-05,1.96304]
[1776621446695,54.23,74887.83,0.0,-0.99009,1e-05,1.96304]
[1776621446806,54.23,74888.57,0.0,-0.99008,1e-05,1.96399]
[1776621448819,54.23,74892.52,0.0,-0.99006,1e-05,1.96875]
[1776621451356,54.23,74890.95,0.0,-0.99006,1e-05,1.96708]
[1776621451439,54.23,74890.95,0.0,-0.99006,1e-05,1.96708]
[1776621453855,54.23,74880.29,0.0,-0.99014,1e-05,1.9537]
[1776621454705,54.23,74880.29,0.0,-0.99014,1e-05,1.9537]
[1776621454939,54.23,74880.29,0.0,-0.99014,1e-05,1.9537]
[1776621455025,54.23,74879.57,0.0,-0.99014,1e-05,1.95297]
[1776621455979,54.23,74879.57,0.0,-0.99014,1e-05,1.95297]
[1776621456195,54.23,74879.57,0.0,-0.99014,1e-05,1.95297]
[1776621456242,54.23,74878.09,0.0,-0.99015,1e-05,1.95135]
[1776621457744,54.24,74876.99,0.0,-0.99016,1e-05,1.95019]
[1776621457938,54.24,74876.99,0.0,-0.99016,1e-05,1.95019]
[1776621462916,54.24,74873.6,0.0,-0.99018,1e-05,1.94681]
[1776621462939,54.24,74873.6,0.0,-0.99018,1e-05,1.94681]
[1776621463103,54.24,74873.6,0.0,-0.99018,1e-05,1.94681]
[1776621463201,54.24,74873.6,0.0,-0.99018,1e-05,1.94681]
[1776621463250,54.24,74873.61,0.0,-0.99018,1e-05,1.94694]
[1776621466952,54.24,74855.18,0.0,-0.99029,1e-05,1.92619]
[1776621467957,54.24,74844.66,0.0,-0.99036,1e-05,1.91433]
[1776621468964,54.24,74842.94,0.0,-0.99037,1e-05,1.91253]
[1776621471985,54.24,74847.56,0.0,-0.99034,1e-05,1.91831]
[1776621472626,54.24,74847.56,0.0,-0.99034,1e-05,1.91831]
[1776621472693,54.24,74847.56,0.0,-0.99034,1e-05,1.91831]
[1776621472992,54.25,74851.32,0.0,-0.99031,1e-05,1.92276]
[1776621476015,54.25,74854.67,0.0,-0.99029,1e-05,1.92705]
[1776621477958,54.25,74856.61,0.0,-0.99028,1e-05,1.92941]
[1776621478189,54.25,74856.61,0.0,-0.99028,1e-05,1.92941]
[1776621479251,54.25,74857.51,0.0,-0.99027,1e-05,1.93058]
[1776621479296,54.25,74858.92,0.0,-0.99026,1e-05,1.93234]
[1776621479437,54.25,74858.92,0.0,-0.99026,1e-05,1.93234]
[1776621481051,54.25,74854.52,0.0,-0.99029,1e-05,1.92756]
[1776621481979,54.25,74854.52,0.0,-0.99029,1e-05,1.92756]
[1776621482192,54.25,74854.52,0.0,-0.99029,1e-05,1.92756]
[1776621482204,54.25,74847.53,0.0,-0.99033,1e-05,1.91971]
[1776621483065,54.25,74847.39,0.0,-0.99033,1e-05,1.91971]
[1776621488056,54.26,74846.84,0.0,-0.99033,1e-05,1.91972]
[1776621488198,54.26,74846.84,0.0,-0.99033,1e-05,1.91972]
[1776621488836,54.26,74846.95,0.0,-0.99033,1e-05,1.92001]
[1776621488938,54.26,74846.95,0.0,-0.99033,1e-05,1.92001]
[1776621489107,54.26,74846.28,0.0,-0.99033,1e-05,1.9194]
[1776621490217,54.26,74846.28,0.0,-0.99033,1e-05,1.9194]
[1776621490251,54.26,74839.6,0.0,-0.99037,1e-05,1.91195]
[1776621490440,54.26,74839.6,0.0,-0.99037,1e-05,1.91195]
[1776621491121,54.26,74838.41,0.0,-0.99038,1e-05,1.91077]
[1776621492128,54.26,74832.64,0.0,-0.99042,1e-05,1.9044]
[1776621493673,54.26,74833.2,0.0,-0.99041,1e-05,1.90522]
[1776621493700,54.26,74833.2,0.0,-0.99041,1e-05,1.90522]
[1776621494142,54.26,74832.91,0.0,-0.99041,1e-05,1.90508]
[1776621497163,54.27,74839.23,0.0,-0.99037,1e-05,1.91282]
[1776621497740,54.27,74839.23,0.0,-0.99037,1e-05,1.91282]
[1776621497935,54.27,74839.23,0.0,-0.99037,1e-05,1.91282]
[1776621503206,54.27,74834.54,0.0,-0.99039,1e-05,1.90851]
[1776621504212,54.27,74822.44,0.0,-0.99047,1e-05,1.89499]
[1776621505218,54.27,74816.0,0.0,-0.99051,1e-05,1.88794]
[1776621507232,54.27,74814.56,0.0,-0.99052,1e-05,1.88675]
[1776621508240,54.28,74805.58,0.0,-0.99057,1e-05,1.87689]
[1776621509247,54.28,74803.68,0.0,-0.99058,1e-05,1.87499]
[1776621510254,54.28,74796.58,0.0,-0.99062,1e-05,1.8673]
[1776621511261,54.28,74793.21,0.0,-0.99065,1e-05,1.86259]
[1776621513914,54.28,74790.85,0.0,-0.99066,1e-05,1.86048]
[1776621513941,54.28,74790.85,0.0,-0.99066,1e-05,1.86048]
[1776621516298,54.29,74796.57,0.0,-0.99062,1e-05,1.86764]
[1776621516779,54.29,74796.57,0.0,-0.99062,1e-05,1.86764]
[1776621516938,54.29,74796.57,0.0,-0.99062,1e-05,1.86764]
[1776621517305,54.29,74801.71,0.0,-0.99059,1e-05,1.87364]
[1776621518618,54.29,74799.94,0.0,-0.9906,1e-05,1.8719]
[1776621518694,54.29,74799.94,0.0,-0.9906,1e-05,1.8719]
[1776621519319,54.29,74799.88,0.0,-0.9906,1e-05,1.87208]
[1776621521019,54.29,74800.54,0.0,-0.99059,1e-05,1.87306]
[1776621521193,54.29,74800.54,0.0,-0.99059,1e-05,1.87306]
[1776621523347,54.29,74809.66,0.0,-0.99053,1e-05,1.884]
[1776621524523,54.3,74809.58,0.0,-0.99053,1e-05,1.88413]
[1776621524695,54.3,74809.58,0.0,-0.99053,1e-05,1.88413]
[1776621524933,54.3,74809.58,0.0,-0.99053,1e-05,1.88413]
[1776621525192,54.3,74809.58,0.0,-0.99053,1e-05,1.88413]
[1776621525361,54.3,74813.66,0.0,-0.9905,1e-05,1.88894]
[1776621527426,54.3,74811.0,0.0,-0.99052,1e-05,1.88637]
[1776621527437,54.3,74811.0,0.0,-0.99052,1e-05,1.88637]
[1776621532382,54.3,74809.8,0.0,-0.99052,1e-05,1.88587]
[1776621532410,54.3,74809.05,0.0,-0.99052,1e-05,1.88524]
[1776621532448,54.3,74809.05,0.0,-0.99052,1e-05,1.88524]
[1776621534381,54.31,74809.08,0.0,-0.99052,1e-05,1.88549]
[1776621534424,54.31,74805.98,0.0,-0.99054,1e-05,1.88222]
[1776621534435,54.31,74805.98,0.0,-0.99054,1e-05,1.88222]
[1776621539459,54.31,74805.69,0.0,-0.99054,1e-05,1.88296]
[1776621540734,54.31,74805.69,0.0,-0.99054,1e-05,1.88296]
[1776621540938,54.31,74805.69,0.0,-0.99054,1e-05,1.88296]
[1776621541917,54.31,74805.23,0.0,-0.99054,1e-05,1.88287]
[1776621541936,54.31,74805.23,0.0,-0.99054,1e-05,1.88287]
[1776621542018,54.32,74809.25,0.0,-0.99051,1e-05,1.88759]
[1776621544523,54.32,74812.05,0.0,-0.99049,1e-05,1.89095]
[1776621544694,54.32,74812.05,0.0,-0.99049,1e-05,1.89095]
[1776621546358,54.32,74812.61,0.0,-0.99048,1e-05,1.89197]
[1776621546449,54.32,74812.65,0.0,-0.99048,1e-05,1.89221]
[1776621546510,54.32,74807.38,0.0,-0.99052,1e-05,1.88628]
[1776621547559,54.32,74807.38,0.0,-0.99052,1e-05,1.88628]
[1776621547702,54.32,74807.38,0.0,-0.99052,1e-05,1.88628]
[1776621547767,54.32,74804.33,0.0,-0.99053,1e-05,1.88324]
[1776621548718,54.32,74804.33,0.0,-0.99053,1e-05,1.88324]
[1776621548938,54.32,74804.33,0.0,-0.99053,1e-05,1.88324]
[1776621549532,54.32,74809.63,0.0,-0.9905,1e-05,1.88941]
[1776621551499,54.32,74810.17,0.0,-0.99049,1e-05,1.89022]
[1776621551688,54.32,74810.17,0.0,-0.99049,1e-05,1.89022]
[1776621552553,54.33,74821.01,0.0,-0.99042,1e-05,1.90286]
[1776621553560,54.33,74826.29,0.0,-0.99039,1e-05,1.90903]
[1776621554812,54.33,74826.29,0.0,-0.99039,1e-05,1.90903]
[1776621554942,54.33,74826.29,0.0,-0.99039,1e-05,1.90903]
[1776621555044,54.33,74824.44,0.0,-0.9904,1e-05,1.90727]
[1776621559252,54.33,74826.84,0.0,-0.99038,1e-05,1.91032]
[1776621559437,54.33,74826.84,0.0,-0.99038,1e-05,1.91032]
[1776621559354,54.33,74818.61,0.0,-0.99043,1e-05,1.90132]
[1776621559602,54.33,74815.01,0.0,-0.99045,1e-05,1.89725]
[1776621560609,54.33,74815.08,0.0,-0.99045,1e-05,1.89769]
[1776621563679,54.34,74814.98,0.0,-0.99045,1e-05,1.89794]
[1776621563695,54.34,74814.98,0.0,-0.99045,1e-05,1.89794]
[1776621563796,54.34,74815.76,0.0,-0.99044,1e-05,1.899]
[1776621565003,54.34,74815.76,0.0,-0.99044,1e-05,1.899]
[1776621565192,54.34,74815.76,0.0,-0.99044,1e-05,1.899]
[1776621565293,54.34,74808.23,0.0,-0.99049,1e-05,1.89069]
[1776621565644,54.34,74805.67,0.0,-0.99051,1e-05,1.888]
[1776621568680,54.34,74807.04,0.0,-0.9905,1e-05,1.88994]
[1776621568936,54.34,74807.04,0.0,-0.9905,1e-05,1.88994]
[1776621569004,54.34,74818.5,0.0,-0.99042,1e-05,1.90307]
[1776621570042,54.34,74818.5,0.0,-0.99042,1e-05,1.90307]
[1776621570189,54.34,74818.5,0.0,-0.99042,1e-05,1.90307]
[1776621570265,54.34,74816.27,0.0,-0.99043,1e-05,1.90071]
[1776621571203,54.34,74816.27,0.0,-0.99043,1e-05,1.90071]
[1776621571442,54.34,74816.27,0.0,-0.99043,1e-05,1.90071]
[1776621572692,54.34,74820.84,0.0,-0.99041,1e-05,1.90519]
[1776621573682,54.34,74820.84,0.0,-0.99041,1e-05,1.90519]
[1776621573936,54.34,74820.84,0.0,-0.99041,1e-05,1.90519]
[1776621574148,54.35,74819.43,0.0,-0.99042,1e-05,1.90376]
[1776621575250,54.35,74819.43,0.0,-0.99042,1e-05,1.90376]
[1776621575446,54.35,74819.43,0.0,-0.99042,1e-05,1.90376]
[1776621579699,54.35,74820.23,0.0,-0.99041,1e-05,1.90551]
[1776621579935,54.35,74820.23,0.0,-0.99041,1e-05,1.90551]
[1776621580037,54.35,74819.81,0.0,-0.99041,1e-05,1.9052]
[1776621581019,54.35,74819.81,0.0,-0.99041,1e-05,1.9052]
[1776621581229,54.35,74819.81,0.0,-0.99041,1e-05,1.9052]
[1776621581757,54.35,74814.21,0.0,-0.99044,1e-05,1.8992]
[1776621582764,54.35,74805.38,0.0,-0.9905,1e-05,1.88943]
[1776621583792,54.35,74805.38,0.0,-0.9905,1e-05,1.88943]
[1776621583937,54.35,74805.38,0.0,-0.9905,1e-05,1.88943]
[1776621584038,54.35,74805.6,0.0,-0.99049,1e-05,1.88987]
[1776621588058,54.36,74804.57,0.0,-0.9905,1e-05,1.88929]
[1776621588205,54.36,74804.57,0.0,-0.9905,1e-05,1.88929]
[1776621588746,54.36,74805.84,0.0,-0.99049,1e-05,1.89092]
[1776621588937,54.36,74805.84,0.0,-0.99049,1e-05,1.89092]
[1776621588964,54.36,74805.16,0.0,-0.99049,1e-05,1.89035]
[1776621591879,54.36,74804.8,0.0,-0.99049,1e-05,1.89033]
[1776621591944,54.36,74804.8,0.0,-0.99049,1e-05,1.89033]
[1776621595314,54.36,74807.01,0.0,-0.99047,1e-05,1.89339]
[1776621595442,54.36,74807.01,0.0,-0.99047,1e-05,1.89339]
[1776621595398,54.37,74805.34,0.0,-0.99048,1e-05,1.8917]
[1776621596863,54.37,74814.89,0.0,-0.99042,1e-05,1.90286]
[1776621597869,54.37,74816.44,0.0,-0.99041,1e-05,1.90478]
[1776621601444,54.37,74824.9,0.0,-0.99035,1e-05,1.91488]
[1776621602196,54.37,74824.9,0.0,-0.99035,1e-05,1.91488]
[1776621602298,54.37,74815.86,0.0,-0.99041,1e-05,1.90477]
[1776621602907,54.37,74808.87,0.0,-0.99045,1e-05,1.89703]
[1776621603913,54.37,74794.55,0.0,-0.99054,1e-05,1.88111]
[1776621604920,54.37,74790.03,0.0,-0.99057,1e-05,1.87625]
[1776621605927,54.38,74805.61,0.0,-0.99047,1e-05,1.89396]
[1776621606934,54.38,74813.86,0.0,-0.99042,1e-05,1.90347]
[1776621607941,54.38,74812.78,0.0,-0.99042,1e-05,1.90242]
[1776621609085,54.38,74812.78,0.0,-0.99042,1e-05,1.90242]
[1776621609096,54.38,74816.08,0.0,-0.9904,1e-05,1.90632]
[1776621611969,54.38,74828.57,0.0,-0.99032,1e-05,1.92102]
[1776621612981,54.38,74828.57,0.0,-0.99032,1e-05,1.92102]
[1776621613082,54.38,74829.1,0.0,-0.99031,1e-05,1.92177]
[1776621614990,54.38,74816.3,0.0,-0.99039,1e-05,1.90749]
[1776621615997,54.38,74814.9,0.0,-0.9904,1e-05,1.90607]
[1776621619018,54.39,74818.84,0.0,-0.99037,1e-05,1.91105]
[1776621621035,54.39,74827.77,0.0,-0.99032,1e-05,1.92152]
[1776621621614,54.39,74827.77,0.0,-0.99032,1e-05,1.92152]
[1776621621688,54.39,74827.77,0.0,-0.99032,1e-05,1.92152]
[1776621622042,54.39,74830.97,0.0,-0.99029,1e-05,1.92532]
[1776621623761,54.39,74829.19,0.0,-0.9903,1e-05,1.92342]
[1776621623936,54.39,74829.19,0.0,-0.9903,1e-05,1.92342]
[1776621624056,54.39,74830.6,0.0,-0.99029,1e-05,1.92517]
[1776621624921,54.39,74830.6,0.0,-0.99029,1e-05,1.92517]
[1776621624937,54.39,74830.6,0.0,-0.99029,1e-05,1.92517]
[1776621625063,54.39,74823.27,0.0,-0.99034,1e-05,1.91695]
[1776621626071,54.39,74814.48,0.0,-0.9904,1e-05,1.90712]
[1776621627078,54.39,74816.18,0.0,-0.99038,1e-05,1.90922]
[1776621628547,54.39,74817.62,0.0,-0.99037,1e-05,1.91101]
[1776621628687,54.39,74817.62,0.0,-0.99037,1e-05,1.91101]
[1776621629092,54.39,74816.75,0.0,-0.99038,1e-05,1.91018]
[1776621634127,54.4,74806.87,0.0,-0.99044,1e-05,1.89857]
[1776621635134,54.4,74801.27,0.0,-0.99048,1e-05,1.89244]
[1776621637148,54.4,74800.25,0.0,-0.99048,1e-05,1.89166]
[1776621639163,54.4,74817.6,0.0,-0.99037,1e-05,1.91164]
[1776621640170,54.4,74823.57,0.0,-0.99033,1e-05,1.91858]
[1776621641177,54.4,74815.88,0.0,-0.99038,1e-05,1.90998]
[1776621642184,54.4,74813.56,0.0,-0.99039,1e-05,1.90751]
[1776621644198,54.41,74818.5,0.0,-0.99036,1e-05,1.91342]
[1776621646212,54.41,74822.03,0.0,-0.99034,1e-05,1.91773]
[1776621647191,54.41,74822.03,0.0,-0.99034,1e-05,1.91773]
[1776621650019,54.41,74822.27,0.0,-0.99033,1e-05,1.91842]
[1776621650191,54.41,74822.27,0.0,-0.99033,1e-05,1.91842]
[1776621650240,54.41,74818.93,0.0,-0.99035,1e-05,1.91476]
[1776621650618,54.41,74818.93,0.0,-0.99035,1e-05,1.91476]
[1776621650688,54.41,74818.93,0.0,-0.99035,1e-05,1.91476]
[1776621651247,54.41,74815.83,0.0,-0.99037,1e-05,1.91139]
[1776621652254,54.41,74806.63,0.0,-0.99043,1e-05,1.90112]
[1776621653025,54.41,74806.63,0.0,-0.99043,1e-05,1.90112]
[1776621653196,54.41,74806.63,0.0,-0.99043,1e-05,1.90112]
[1776621653261,54.41,74809.2,0.0,-0.99041,1e-05,1.9042]
[1776621655245,54.41,74810.62,0.0,-0.9904,1e-05,1.90597]
[1776621655438,54.41,74810.62,0.0,-0.9904,1e-05,1.90597]
[1776621658296,54.42,74807.7,0.0,-0.99042,1e-05,1.9033]
[1776621661317,54.42,74797.07,0.0,-0.99048,1e-05,1.8918]
[1776621662323,54.42,74796.46,0.0,-0.99048,1e-05,1.8913]
[1776621664978,54.42,74797.59,0.0,-0.99047,1e-05,1.89294]
[1776621665191,54.42,74797.59,0.0,-0.99047,1e-05,1.89294]
[1776621665345,54.42,74797.49,0.0,-0.99047,1e-05,1.89301]
[1776621666352,54.42,74783.51,0.0,-0.99056,1e-05,1.8775]
[1776621666684,54.42,74783.51,0.0,-0.99056,1e-05,1.8775]
[1776621667360,54.43,74766.27,0.0,-0.99067,1e-05,1.85851]
[1776621668366,54.43,74750.34,0.0,-0.99077,1e-05,1.84115]
[1776621669373,54.43,74761.13,0.0,-0.9907,1e-05,1.85333]
[1776621670531,54.43,74761.13,0.0,-0.9907,1e-05,1.85333]
[1776621670405,54.43,74779.18,0.0,-0.99058,1e-05,1.87365]
[1776621671346,54.43,74779.18,0.0,-0.99058,1e-05,1.87365]
[1776621671389,54.43,74816.15,0.0,-0.99035,1e-05,1.91551]
[1776621672396,54.43,74820.05,0.0,-0.99032,1e-05,1.92008]
[1776621673404,54.43,74840.33,0.0,-0.99019,1e-05,1.94342]
[1776621674521,54.43,74840.33,0.0,-0.99019,1e-05,1.94342]
[1776621674411,54.43,74844.63,0.0,-0.99016,1e-05,1.94847]
[1776621675418,54.43,74841.21,0.0,-0.99018,1e-05,1.94462]
[1776621680467,54.44,74825.0,0.0,-0.99028,1e-05,1.92653]
[1776621681474,54.44,74812.85,0.0,-0.99036,1e-05,1.91283]
[1776621682481,54.44,74810.19,0.0,-0.99038,1e-05,1.90996]
[1776621687515,54.44,74818.61,0.0,-0.99032,1e-05,1.92033]
[1776621688523,54.44,74822.95,0.0,-0.99029,1e-05,1.92542]
[1776621689530,54.44,74827.32,0.0,-0.99026,1e-05,1.93055]
[1776621690537,54.44,74832.76,0.0,-0.99023,1e-05,1.9369]
[1776621691545,54.44,74840.32,0.0,-0.99018,1e-05,1.94446]
[1776621692551,54.44,74842.53,0.0,-0.99017,1e-05,1.94711]
[1776621693558,54.44,74860.2,0.0,-0.99005,1e-05,1.96763]
[1776621694565,54.44,74864.32,0.0,-0.99002,1e-05,1.97249]
[1776621698593,54.45,74867.88,0.0,-0.99,1e-05,1.97685]
[1776621699600,54.45,74873.86,0.0,-0.98996,1e-05,1.98387]
[1776621703628,54.45,74866.12,0.0,-0.99001,1e-05,1.97499]
[1776621704635,54.45,74865.02,0.0,-0.99002,1e-05,1.97376]
[1776621705642,54.45,74861.15,0.0,-0.99004,1e-05,1.96932]
[1776621706649,54.45,74841.33,0.0,-0.99017,1e-05,1.94647]
[1776621707656,54.45,74840.58,0.0,-0.99018,1e-05,1.9457]
[1776621710184,54.45,74850.68,0.0,-0.99011,1e-05,1.95766]
[1776621710678,54.45,74865.49,0.0,-0.99001,1e-05,1.97484]
[1776621711685,54.45,74876.9,0.0,-0.98993,1e-05,1.98821]
[1776621712693,54.45,74889.14,0.0,-0.98985,1e-05,2.00263]
[1776621713700,54.45,74895.31,0.0,-0.98981,1e-05,2.00994]
[1776621714707,54.45,74895.43,0.0,-0.98981,1e-05,2.01008]
[1776621715714,54.45,74898.56,0.0,-0.98979,1e-05,2.01377]
[1776621718735,54.45,74911.9,0.0,-0.9897,1e-05,2.02955]
[1776621720518,54.45,74906.23,0.0,-0.98974,1e-05,2.02276]
[1776621720749,54.45,74903.29,0.0,-0.98976,1e-05,2.01927]
[1776621721756,54.45,74908.09,0.0,-0.98973,1e-05,2.02494]
[1776621722763,54.45,74903.31,0.0,-0.98976,1e-05,2.01924]
[1776621723770,54.45,74896.3,0.0,-0.98981,1e-05,2.01091]
[1776621724777,54.45,74901.84,0.0,-0.98977,1e-05,2.01744]
[1776621725784,54.45,74906.27,0.0,-0.98974,1e-05,2.02268]
[1776621726791,54.45,74909.8,0.0,-0.98972,1e-05,2.02685]
[1776621727798,54.45,74904.01,0.0,-0.98975,1e-05,2.01994]
[1776621729812,54.45,74908.22,0.0,-0.98973,1e-05,2.02487]
[1776621730808,54.45,74908.22,0.0,-0.98973,1e-05,2.02487]
[1776621730935,54.45,74908.22,0.0,-0.98973,1e-05,2.02487]
[1776621731007,54.45,74908.52,0.0,-0.98972,1e-05,2.02516]
[1776621732033,54.45,74908.52,0.0,-0.98972,1e-05,2.02516]
[1776621732188,54.45,74908.52,0.0,-0.98972,1e-05,2.02516]
[1776621732290,54.45,74905.19,0.0,-0.98975,1e-05,2.02117]
[1776621734847,54.45,74910.89,0.0,-0.98971,1e-05,2.02789]
[1776621735854,54.45,74917.9,0.0,-0.98966,1e-05,2.03621]
[1776621737685,54.45,74919.57,0.0,-0.98965,1e-05,2.03816]
[1776621737964,54.45,74919.57,0.0,-0.98965,1e-05,2.03816]
[1776621738017,54.45,74918.66,0.0,-0.98966,1e-05,2.03696]
[1776621738879,54.45,74909.71,0.0,-0.98972,1e-05,2.0263]
[1776621740915,54.45,74907.9,0.0,-0.98973,1e-05,2.02409]
[1776621740939,54.45,74907.9,0.0,-0.98973,1e-05,2.02409]
[1776621741003,54.45,74909.44,0.0,-0.98972,1e-05,2.02585]
[1776621742906,54.45,74893.82,0.0,-0.98983,1e-05,2.00732]
[1776621744920,54.45,74894.63,0.0,-0.98982,1e-05,2.00823]
[1776621745702,54.45,74894.63,0.0,-0.98982,1e-05,2.00823]
[1776621745936,54.45,74894.63,0.0,-0.98982,1e-05,2.00823]
[1776621746037,54.45,74894.42,0.0,-0.98982,1e-05,2.00797]
[1776621748813,54.45,74892.24,0.0,-0.98984,1e-05,2.00538]
[1776621748942,54.45,74892.24,0.0,-0.98984,1e-05,2.00538]
[1776621748949,54.45,74889.15,0.0,-0.98986,1e-05,2.00174]
[1776621751969,54.45,74872.79,0.0,-0.98997,1e-05,1.98131]
[1776621752977,54.45,74861.55,0.0,-0.99005,1e-05,1.96826]
[1776621753984,54.45,74857.27,0.0,-0.99007,1e-05,1.96336]
[1776621754990,54.45,74863.22,0.0,-0.99004,1e-05,1.97033]
[1776621755998,54.45,74868.15,0.0,-0.99,1e-05,1.97613]
[1776621759019,54.45,74876.92,0.0,-0.98994,1e-05,1.9865]
[1776621760029,54.45,74885.62,0.0,-0.98989,1e-05,1.99673]
[1776621761036,54.45,74890.62,0.0,-0.98985,1e-05,2.00263]
[1776621762379,54.45,74890.62,0.0,-0.98985,1e-05,2.00263]
[1776621763050,54.45,74894.96,0.0,-0.98982,1e-05,2.00775]
[1776621766106,54.45,74893.08,0.0,-0.98984,1e-05,2.00551]
[1776621766208,54.45,74898.8,0.0,-0.9898,1e-05,2.01226]
[1776621768087,54.45,74901.6,0.0,-0.98978,1e-05,2.01554]
[1776621771173,54.45,74898.67,0.0,-0.9898,1e-05,2.01201]
[1776621776208,54.45,74897.58,0.0,-0.98981,1e-05,2.01065]
[1776621777215,54.45,74890.55,0.0,-0.98985,1e-05,2.00235]
[1776621778384,54.45,74890.55,0.0,-0.98985,1e-05,2.00235]
[1776621778441,54.45,74890.55,0.0,-0.98985,1e-05,2.00235]
[1776621778485,54.45,74889.46,0.0,-0.98986,1e-05,2.00107]
[1776621779672,54.45,74889.46,0.0,-0.98986,1e-05,2.00107]
[1776621779695,54.45,74889.46,0.0,-0.98986,1e-05,2.00107]
[1776621782250,54.45,74893.14,0.0,-0.98984,1e-05,2.00541]
[1776621784879,54.45,74891.12,0.0,-0.98985,1e-05,2.00303]
[1776621784941,54.45,74891.12,0.0,-0.98985,1e-05,2.00303]
[1776621785519,54.45,74891.12,0.0,-0.98985,1e-05,2.00303]
[1776621785691,54.45,74891.12,0.0,-0.98985,1e-05,2.00303]
[1776621785615,54.45,74891.71,0.0,-0.98985,1e-05,2.00372]
[1776621786278,54.45,74877.09,0.0,-0.98994,1e-05,1.98656]
[1776621787285,54.45,74871.25,0.0,-0.98998,1e-05,1.97976]
[1776621789299,54.45,74869.47,0.0,-0.98999,1e-05,1.97777]
[1776621790305,54.45,74854.75,0.0,-0.99009,1e-05,1.96071]
[1776621791313,54.45,74854.94,0.0,-0.99009,1e-05,1.96101]
[1776621792682,54.45,74854.94,0.0,-0.99009,1e-05,1.96101]
[1776621792320,54.45,74858.4,0.0,-0.99006,1e-05,1.96509]
[1776621792944,54.45,74858.4,0.0,-0.99006,1e-05,1.96509]
[1776621793327,54.45,74861.8,0.0,-0.99004,1e-05,1.9691]
[1776621794333,54.45,74866.86,0.0,-0.99001,1e-05,1.97504]
[1776621796348,54.45,74873.77,0.0,-0.98996,1e-05,1.9832]
[1776621798236,54.45,74874.89,0.0,-0.98995,1e-05,1.98454]
[1776621798442,54.45,74874.89,0.0,-0.98995,1e-05,1.98454]
[1776621799369,54.45,74881.68,0.0,-0.98991,1e-05,1.99254]
[1776621800463,54.45,74881.68,0.0,-0.98991,1e-05,1.99254]
[1776621800690,54.45,74881.68,0.0,-0.98991,1e-05,1.99254]
[1776621800564,54.45,74886.85,0.0,-0.98987,1e-05,1.99863]
[1776621801091,54.45,74886.85,0.0,-0.98987,1e-05,1.99863]
[1776621801195,54.45,74886.85,0.0,-0.98987,1e-05,1.99863]
[1776621801383,54.45,74882.06,0.0,-0.98991,1e-05,1.99301]
[1776621802390,54.45,74876.1,0.0,-0.98995,1e-05,1.98605]
[1776621803378,54.45,74876.1,0.0,-0.98995,1e-05,1.98605]
[1776621803436,54.45,74876.1,0.0,-0.98995,1e-05,1.98605]
[1776621803606,54.45,74876.1,0.0,-0.98995,1e-05,1.98605]
[1776621803689,54.45,74876.1,0.0,-0.98995,1e-05,1.98605]
[1776621803637,54.45,74874.45,0.0,-0.98996,1e-05,1.98415]
[1776621807425,54.45,74868.61,0.0,-0.98999,1e-05,1.97747]
[1776621808432,54.45,74861.33,0.0,-0.99004,1e-05,1.96905]
[1776621809609,54.45,74861.33,0.0,-0.99004,1e-05,1.96905]
[1776621809694,54.45,74861.33,0.0,-0.99004,1e-05,1.96905]
[1776621809645,54.45,74858.17,0.0,-0.99006,1e-05,1.96544]
[1776621810447,54.45,74852.07,0.0,-0.9901,1e-05,1.95845]
[1776621811452,54.45,74843.58,0.0,-0.99016,1e-05,1.94749]
[1776621812460,54.45,74842.86,0.0,-0.99017,1e-05,1.94676]
[1776621817260,54.45,74842.38,0.0,-0.99017,1e-05,1.94661]
[1776621817443,54.45,74842.38,0.0,-0.99017,1e-05,1.94661]
[1776621822531,54.46,74846.2,0.0,-0.99014,1e-05,1.95163]
[1776621824060,54.46,74843.55,0.0,-0.99016,1e-05,1.94867]
[1776621824193,54.46,74843.55,0.0,-0.99016,1e-05,1.94867]
[1776621824545,54.46,74841.64,0.0,-0.99017,1e-05,1.94657]
[1776621825552,54.46,74834.5,0.0,-0.99021,1e-05,1.93847]
[1776621826033,54.46,74834.5,0.0,-0.99021,1e-05,1.93847]
[1776621826192,54.46,74834.5,0.0,-0.99021,1e-05,1.93847]
[1776621826559,54.46,74834.89,0.0,-0.99021,1e-05,1.93904]
[1776621827566,54.46,74840.8,0.0,-0.99017,1e-05,1.94594]
[1776621828575,54.46,74862.89,0.0,-0.99003,1e-05,1.9716]
[1776621829582,54.46,74875.67,0.0,-0.98994,1e-05,1.98656]
[1776621830595,54.46,74876.09,0.0,-0.98994,1e-05,1.98709]
[1776621833190,54.46,74874.99,0.0,-0.98995,1e-05,1.98587]
[1776621833438,54.46,74874.99,0.0,-0.98995,1e-05,1.98587]
[1776621833615,54.46,74875.53,0.0,-0.98994,1e-05,1.98654]
[1776621834064,54.46,74875.53,0.0,-0.98994,1e-05,1.98654]
[1776621834193,54.46,74875.53,0.0,-0.98994,1e-05,1.98654]
[1776621840663,54.46,74873.44,0.0,-0.98995,1e-05,1.9844]
[1776621844690,54.46,74865.93,0.0,-0.99,1e-05,1.97581]
[1776621845698,54.46,74862.29,0.0,-0.99003,1e-05,1.97163]
[1776621846999,54.47,74863.12,0.0,-0.99002,1e-05,1.97267]
[1776621847190,54.47,74863.12,0.0,-0.99002,1e-05,1.97267]
[1776621847712,54.47,74863.2,0.0,-0.99002,1e-05,1.97283]
[1776621847880,54.47,74863.2,0.0,-0.99002,1e-05,1.97283]
[1776621847938,54.47,74863.2,0.0,-0.99002,1e-05,1.97283]
[1776621848866,54.47,74863.2,0.0,-0.99002,1e-05,1.97283]
[1776621849726,54.47,74861.77,0.0,-0.99003,1e-05,1.97129]
[1776621850733,54.47,74852.54,0.0,-0.99009,1e-05,1.96066]
[1776621851741,54.47,74850.33,0.0,-0.9901,1e-05,1.95819]
[1776621852757,54.47,74850.33,0.0,-0.9901,1e-05,1.95819]
[1776621853757,54.47,74849.5,0.0,-0.99011,1e-05,1.95741]
[1776621855771,54.47,74844.98,0.0,-0.99014,1e-05,1.95238]
[1776621856778,54.47,74842.33,0.0,-0.99015,1e-05,1.94943]
[1776621857785,54.47,74848.35,0.0,-0.99011,1e-05,1.95648]
[1776621859799,54.47,74848.35,0.0,-0.99011,1e-05,1.95667]
[1776621863380,54.47,74849.72,0.0,-0.9901,1e-05,1.95844]
[1776621863471,54.47,74855.92,0.0,-0.99006,1e-05,1.96578]
[1776621863836,54.47,74813.63,0.0,-0.99033,1e-05,1.91723]
[1776621864843,54.47,74811.33,0.0,-0.99035,1e-05,1.91478]
[1776621866780,54.47,74811.33,0.0,-0.99035,1e-05,1.91478]
[1776621866805,54.47,74809.34,0.0,-0.99036,1e-05,1.91268]
[1776621868216,54.47,74810.45,0.0,-0.99035,1e-05,1.91394]
[1776621868298,54.47,74801.15,0.0,-0.99041,1e-05,1.90341]
[1776621868877,54.47,74753.69,0.0,-0.99071,1e-05,1.85038]
[1776621869886,54.47,74728.71,0.0,-0.99086,1e-05,1.82295]
[1776621870895,54.47,74710.73,0.0,-0.99097,1e-05,1.80341]
[1776621871825,54.47,74710.73,0.0,-0.99097,1e-05,1.80341]
[1776621872475,54.47,74710.73,0.0,-0.99097,1e-05,1.80341]
[1776621872534,54.47,74728.46,0.0,-0.99087,1e-05,1.82149]
[1776621872908,54.47,74748.34,0.0,-0.99075,1e-05,1.84328]
[1776621873915,54.47,74751.21,0.0,-0.99073,1e-05,1.84645]
[1776621874922,54.47,74751.55,0.0,-0.99073,1e-05,1.84682]
[1776621876084,54.47,74751.55,0.0,-0.99073,1e-05,1.84682]
[1776621878950,54.47,74758.59,0.0,-0.99068,1e-05,1.8546]
[1776621880964,54.48,74759.38,0.0,-0.99068,1e-05,1.85601]
[1776621882978,54.48,74753.12,0.0,-0.99071,1e-05,1.84959]
[1776621884992,54.48,74757.85,0.0,-0.99068,1e-05,1.85534]
[1776621887009,54.48,74754.35,0.0,-0.9907,1e-05,1.85198]
[1776621888722,54.48,74754.35,0.0,-0.9907,1e-05,1.85198]
[1776621890027,54.49,74744.66,0.0,-0.99075,1e-05,1.84207]
[1776621891035,54.49,74748.24,0.0,-0.99073,1e-05,1.84628]
[1776621892507,54.49,74748.24,0.0,-0.99073,1e-05,1.84628]
[1776621892575,54.49,74722.84,0.0,-0.99089,1e-05,1.81872]
[1776621893068,54.49,74709.8,0.0,-0.99096,1e-05,1.80456]
[1776621894075,54.49,74706.8,0.0,-0.99098,1e-05,1.80132]
[1776621895082,54.49,74705.16,0.0,-0.99099,1e-05,1.79955]
[1776621896089,54.49,74708.92,0.0,-0.99097,1e-05,1.80361]
[1776621897096,54.49,74715.84,0.0,-0.99093,1e-05,1.81111]
[1776621898103,54.49,74716.17,0.0,-0.99093,1e-05,1.81147]
[1776621900119,54.49,74728.29,0.0,-0.99085,1e-05,1.82466]
[1776621901130,54.49,74737.64,0.0,-0.9908,1e-05,1.8349]
[1776621902136,54.49,74744.18,0.0,-0.99075,1e-05,1.84268]
[1776621905158,54.5,74739.43,0.0,-0.99078,1e-05,1.83827]
[1776621906165,54.5,74746.26,0.0,-0.99073,1e-05,1.84607]
[1776621907172,54.5,74747.22,0.0,-0.99072,1e-05,1.8474]
[1776621908179,54.5,74739.02,0.0,-0.99077,1e-05,1.83864]
[1776621909186,54.5,74730.71,0.0,-0.99082,1e-05,1.82953]
[1776621910051,54.5,74730.71,0.0,-0.99082,1e-05,1.82953]
[1776621910193,54.5,74735.76,0.0,-0.99079,1e-05,1.83506]
[1776621911200,54.5,74742.16,0.0,-0.99075,1e-05,1.84238]
[1776621913862,54.51,74744.17,0.0,-0.99074,1e-05,1.84486]
[1776621913214,54.51,74748.41,0.0,-0.99071,1e-05,1.8498]
[1776621914221,54.51,74753.24,0.0,-0.99068,1e-05,1.8554]
[1776621917241,54.51,74758.95,0.0,-0.99064,1e-05,1.86247]
[1776621918249,54.51,74770.12,0.0,-0.99057,1e-05,1.87514]
[1776621919256,54.52,74775.11,0.0,-0.99054,1e-05,1.88093]
[1776621923284,54.52,74764.47,0.0,-0.9906,1e-05,1.86987]
[1776621924291,54.52,74753.81,0.0,-0.99066,1e-05,1.85826]
[1776621925298,54.52,74755.24,0.0,-0.99065,1e-05,1.86008]
[1776621926305,54.52,74762.55,0.0,-0.99061,1e-05,1.86844]
[1776621926945,54.52,74762.55,0.0,-0.99061,1e-05,1.86844]
[1776621927312,54.52,74776.81,0.0,-0.99052,1e-05,1.88459]
[1776621928319,54.53,74778.87,0.0,-0.9905,1e-05,1.8871]
[1776621930505,54.53,74779.66,0.0,-0.99049,1e-05,1.88818]
[1776621933354,54.53,74775.7,0.0,-0.99052,1e-05,1.8833]
[1776621937382,54.53,74773.05,0.0,-0.99053,1e-05,1.88114]
[1776621939396,54.54,74769.24,0.0,-0.99056,1e-05,1.87729]
[1776621941034,54.54,74769.27,0.0,-0.99055,1e-05,1.87753]
[1776621941190,54.54,74769.27,0.0,-0.99055,1e-05,1.87753]
[1776621941410,54.54,74768.25,0.0,-0.99056,1e-05,1.8766]
[1776621942417,54.54,74764.04,0.0,-0.99058,1e-05,1.87212]
[1776621943598,54.54,74764.04,0.0,-0.99058,1e-05,1.87212]
[1776621943688,54.54,74764.04,0.0,-0.99058,1e-05,1.87212]
[1776621943789,54.54,74769.15,0.0,-0.99055,1e-05,1.87803]
[1776621945438,54.54,74771.91,0.0,-0.99053,1e-05,1.88153]
[1776621947818,54.54,74772.21,0.0,-0.99053,1e-05,1.88207]
[1776621947945,54.54,74773.22,0.0,-0.99052,1e-05,1.8834]
[1776621948459,54.55,74774.67,0.0,-0.99051,1e-05,1.88522]
[1776621949874,54.55,74774.67,0.0,-0.99051,1e-05,1.88522]
[1776621949466,54.55,74781.32,0.0,-0.99047,1e-05,1.89287]
[1776621949936,54.55,74781.32,0.0,-0.99047,1e-05,1.89287]
[1776621950473,54.55,74781.61,0.0,-0.99046,1e-05,1.89338]
[1776621951877,54.55,74781.61,0.0,-0.99046,1e-05,1.89338]
[1776621951939,54.55,74781.29,0.0,-0.99047,1e-05,1.8932]
[1776621952487,54.55,74781.33,0.0,-0.99046,1e-05,1.89343]
[1776621954825,54.55,74781.33,0.0,-0.99046,1e-05,1.89343]
[1776621954940,54.55,74781.04,0.0,-0.99046,1e-05,1.89346]
[1776621957525,54.55,74772.97,0.0,-0.99051,1e-05,1.88496]
[1776621958529,54.56,74764.31,0.0,-0.99056,1e-05,1.87547]
[1776621959536,54.56,74758.8,0.0,-0.9906,1e-05,1.86933]
[1776621960066,54.56,74758.8,0.0,-0.9906,1e-05,1.86933]
[1776621960188,54.56,74758.8,0.0,-0.9906,1e-05,1.86933]
[1776621960543,54.56,74759.69,0.0,-0.99059,1e-05,1.87076]
[1776621961680,54.56,74759.69,0.0,-0.99059,1e-05,1.87076]
[1776621961723,54.56,74789.81,0.0,-0.9904,1e-05,1.90453]
[1776621962570,54.56,74802.19,0.0,-0.99032,1e-05,1.91877]
[1776621963574,54.56,74806.44,0.0,-0.99029,1e-05,1.92377]
[1776621965136,54.56,74806.44,0.0,-0.99029,1e-05,1.92377]
[1776621965588,54.56,74803.91,0.0,-0.99031,1e-05,1.92116]
[1776621968619,54.56,74801.1,0.0,-0.99032,1e-05,1.91837]
[1776621973654,54.57,74797.44,0.0,-0.99034,1e-05,1.91507]
[1776621976676,54.57,74800.42,0.0,-0.99032,1e-05,1.91892]
[1776621977682,54.57,74796.51,0.0,-0.99034,1e-05,1.91462]
[1776621978629,54.57,74796.51,0.0,-0.99034,1e-05,1.91462]
[1776621978690,54.57,74796.51,0.0,-0.99034,1e-05,1.91462]
[1776621978730,54.57,74793.04,0.0,-0.99037,1e-05,1.91084]
[1776621980270,54.57,74793.02,0.0,-0.99036,1e-05,1.91098]
[1776621980437,54.57,74793.02,0.0,-0.99036,1e-05,1.91098]
[1776621981710,54.57,74788.98,0.0,-0.99039,1e-05,1.90672]
[1776621981993,54.57,74788.98,0.0,-0.99039,1e-05,1.90672]
[1776621982188,54.57,74788.98,0.0,-0.99039,1e-05,1.90672]
[1776621982717,54.57,74785.01,0.0,-0.99041,1e-05,1.9024]
[1776621984742,54.58,74754.84,0.0,-0.9906,1e-05,1.86878]
[1776621985749,54.58,74749.45,0.0,-0.99063,1e-05,1.86319]
[1776621987766,54.58,74746.63,0.0,-0.99065,1e-05,1.86054]
[1776621988078,54.58,74746.63,0.0,-0.99065,1e-05,1.86054]
[1776621988770,54.58,74747.26,0.0,-0.99064,1e-05,1.86148]
[1776621989949,54.58,74747.26,0.0,-0.99064,1e-05,1.86148]
[1776621990784,54.58,74741.14,0.0,-0.99068,1e-05,1.85495]
[1776621992801,54.58,74748.35,0.0,-0.99064,1e-05,1.86198]
[1776621993808,54.58,74749.67,0.0,-0.99063,1e-05,1.86368]
[1776621994815,54.59,74744.24,0.0,-0.99066,1e-05,1.85791]
[1776621996829,54.59,74754.9,0.0,-0.99059,1e-05,1.87023]
[1776621997836,54.59,74755.93,0.0,-0.99058,1e-05,1.87161]
[1776622001347,54.59,74756.42,0.0,-0.99058,1e-05,1.87282]
[1776622001441,54.59,74756.42,0.0,-0.99058,1e-05,1.87282]
[1776622006899,54.6,74755.32,0.0,-0.99058,1e-05,1.87292]
[1776622008940,54.6,74755.32,0.0,-0.99058,1e-05,1.87292]
[1776622009201,54.6,74754.92,0.0,-0.99058,1e-05,1.87292]
[1776622009920,54.6,74750.52,0.0,-0.9906,1e-05,1.86824]
[1776622011006,54.6,74750.52,0.0,-0.9906,1e-05,1.86824]
[1776622010931,54.6,74733.91,0.0,-0.99071,1e-05,1.84986]
[1776622011937,54.6,74733.85,0.0,-0.99071,1e-05,1.84979]
[1776622012944,54.6,74748.62,0.0,-0.99062,1e-05,1.86613]
[1776622013951,54.6,74759.67,0.0,-0.99054,1e-05,1.87866]
[1776622014572,54.6,74759.67,0.0,-0.99054,1e-05,1.87866]
[1776622014958,54.61,74768.33,0.0,-0.99049,1e-05,1.88855]
[1776622015964,54.61,74768.2,0.0,-0.99049,1e-05,1.8886]
[1776622021000,54.61,74765.15,0.0,-0.9905,1e-05,1.88614]
[1776622022007,54.61,74760.68,0.0,-0.99053,1e-05,1.88134]
[1776622022862,54.61,74760.68,0.0,-0.99053,1e-05,1.88134]
[1776622022937,54.61,74760.68,0.0,-0.99053,1e-05,1.88134]
[1776622023014,54.61,74766.75,0.0,-0.99049,1e-05,1.88833]
[1776622024706,54.61,74768.98,0.0,-0.99047,1e-05,1.89103]
[1776622024939,54.61,74768.98,0.0,-0.99047,1e-05,1.89103]
[1776622026037,54.62,74775.04,0.0,-0.99043,1e-05,1.89821]
[1776622027080,54.62,74775.04,0.0,-0.99043,1e-05,1.89821]
[1776622027197,54.62,74775.04,0.0,-0.99043,1e-05,1.89821]
[1776622027359,54.62,74772.89,0.0,-0.99045,1e-05,1.89596]
[1776622028230,54.62,74772.89,0.0,-0.99045,1e-05,1.89596]
[1776622028437,54.62,74772.89,0.0,-0.99045,1e-05,1.89596]
[1776622031072,54.62,74769.23,0.0,-0.99047,1e-05,1.89257]
[1776622034401,54.62,74768.32,0.0,-0.99047,1e-05,1.89192]
[1776622034435,54.62,74768.32,0.0,-0.99047,1e-05,1.89192]
[1776622034720,54.62,74768.32,0.0,-0.99047,1e-05,1.89192]
[1776622034938,54.62,74768.32,0.0,-0.99047,1e-05,1.89192]
[1776622034792,54.63,74768.14,0.0,-0.99047,1e-05,1.89209]
[1776622035100,54.63,74770.53,0.0,-0.99045,1e-05,1.89477]
[1776622038122,54.63,74752.27,0.0,-0.99057,1e-05,1.87488]
[1776622039129,54.63,74747.33,0.0,-0.9906,1e-05,1.86938]
[1776622041422,54.63,74748.36,0.0,-0.99059,1e-05,1.87052]
[1776622041438,54.63,74748.36,0.0,-0.99059,1e-05,1.87052]
[1776622043157,54.63,74754.6,0.0,-0.99055,1e-05,1.87747]
[1776622044164,54.63,74760.14,0.0,-0.99051,1e-05,1.88386]
[1776622045509,54.63,74760.14,0.0,-0.99051,1e-05,1.88386]
[1776622045693,54.63,74760.14,0.0,-0.99051,1e-05,1.88386]
[1776622048192,54.63,74764.01,0.0,-0.99049,1e-05,1.88897]
[1776622050695,54.63,74763.94,0.0,-0.99049,1e-05,1.88908]
[1776622050797,54.64,74763.76,0.0,-0.99048,1e-05,1.88925]
[1776622052050,54.64,74763.76,0.0,-0.99048,1e-05,1.88925]
[1776622051213,54.64,74769.61,0.0,-0.99045,1e-05,1.8946]
[1776622052196,54.64,74769.61,0.0,-0.99045,1e-05,1.8946]
[1776622054236,54.64,74779.68,0.0,-0.99039,1e-05,1.90648]
[1776622055242,54.64,74783.72,0.0,-0.99036,1e-05,1.9112]
[1776622056250,54.64,74775.54,0.0,-0.99041,1e-05,1.90212]
[1776622057938,54.64,74775.54,0.0,-0.99041,1e-05,1.90212]
[1776622058038,54.64,74774.26,0.0,-0.99042,1e-05,1.90102]
[1776622058189,54.64,74774.26,0.0,-0.99042,1e-05,1.90102]
[1776622061284,54.64,74761.04,0.0,-0.9905,1e-05,1.88669]
[1776622062497,54.64,74761.04,0.0,-0.9905,1e-05,1.88669]
[1776622062695,54.64,74761.04,0.0,-0.9905,1e-05,1.88669]
[1776622062704,54.65,74760.64,0.0,-0.9905,1e-05,1.88643]
[1776622065312,54.65,74733.06,0.0,-0.99067,1e-05,1.85634]
[1776622066319,54.65,74732.23,0.0,-0.99067,1e-05,1.85566]
[1776622069340,54.65,74736.06,0.0,-0.99065,1e-05,1.85989]
[1776622070346,54.65,74732.75,0.0,-0.99067,1e-05,1.85623]
[1776622071354,54.65,74728.64,0.0,-0.99069,1e-05,1.8517]
[1776622073295,54.65,74728.32,0.0,-0.9907,1e-05,1.85135]
[1776622073437,54.65,74728.32,0.0,-0.9907,1e-05,1.85135]
[1776622074690,54.65,74729.32,0.0,-0.99069,1e-05,1.85245]
[1776622074718,54.65,74729.29,0.0,-0.99069,1e-05,1.85242]
[1776622075382,54.65,74733.56,0.0,-0.99066,1e-05,1.85713]
[1776622076389,54.65,74741.04,0.0,-0.99062,1e-05,1.86541]
[1776622077396,54.65,74742.27,0.0,-0.99061,1e-05,1.867]
[1776622079410,54.65,74736.82,0.0,-0.99064,1e-05,1.86141]
[1776622080417,54.65,74740.39,0.0,-0.99062,1e-05,1.8656]
[1776622081424,54.66,74749.35,0.0,-0.99056,1e-05,1.87579]
[1776622082432,54.66,74767.14,0.0,-0.99045,1e-05,1.8959]
[1776622083438,54.66,74768.41,0.0,-0.99044,1e-05,1.8975]
[1776622086458,54.66,74772.42,0.0,-0.99041,1e-05,1.90253]
[1776622087458,54.66,74772.42,0.0,-0.99041,1e-05,1.90253]
[1776622087693,54.66,74772.42,0.0,-0.99041,1e-05,1.90253]
[1776622088698,54.66,74772.58,0.0,-0.99041,1e-05,1.90304]
[1776622088784,54.66,74772.8,0.0,-0.9904,1e-05,1.90345]
[1776622090488,54.66,74766.51,0.0,-0.99044,1e-05,1.89653]
[1776622091874,54.66,74766.51,0.0,-0.99044,1e-05,1.89653]
[1776622091938,54.66,74766.51,0.0,-0.99044,1e-05,1.89653]
[1776622097536,54.67,74774.56,0.0,-0.99038,1e-05,1.90681]
[1776622098544,54.67,74781.4,0.0,-0.99034,1e-05,1.9147]
[1776622099925,54.67,74781.4,0.0,-0.99034,1e-05,1.9147]
[1776622099939,54.67,74781.4,0.0,-0.99034,1e-05,1.9147]
[1776622099976,54.67,74787.68,0.0,-0.9903,1e-05,1.92209]
[1776622101565,54.67,74783.81,0.0,-0.99032,1e-05,1.91783]
[1776622103193,54.67,74783.2,0.0,-0.99032,1e-05,1.91728]
[1776622103438,54.67,74783.2,0.0,-0.99032,1e-05,1.91728]
[1776622103579,54.67,74783.46,0.0,-0.99032,1e-05,1.91771]
[1776622107345,54.68,74786.41,0.0,-0.9903,1e-05,1.92145]
[1776622107437,54.68,74786.41,0.0,-0.9903,1e-05,1.92145]
[1776622109621,54.68,74791.36,0.0,-0.99027,1e-05,1.92746]
[1776622110857,54.68,74791.36,0.0,-0.99027,1e-05,1.92746]
[1776622110938,54.68,74791.36,0.0,-0.99027,1e-05,1.92746]
[1776622111039,54.68,74794.9,0.0,-0.99025,1e-05,1.9305]
[1776622111892,54.68,74794.9,0.0,-0.99025,1e-05,1.9305]
[1776622111938,54.68,74794.9,0.0,-0.99025,1e-05,1.9305]
[1776622111994,54.68,74791.98,0.0,-0.99027,1e-05,1.92729]
[1776622116865,54.68,74793.36,0.0,-0.99026,1e-05,1.92921]
[1776622116941,54.68,74793.36,0.0,-0.99026,1e-05,1.92921]
[1776622118684,54.68,74789.01,0.0,-0.99028,1e-05,1.92461]
[1776622120938,54.68,74789.12,0.0,-0.99028,1e-05,1.92485]
[1776622121195,54.69,74787.53,0.0,-0.99029,1e-05,1.92329]
[1776622121924,54.69,74787.53,0.0,-0.99029,1e-05,1.92329]
[1776622121938,54.69,74787.53,0.0,-0.99029,1e-05,1.92329]
[1776622122023,54.69,74786.74,0.0,-0.99029,1e-05,1.92253]
[1776622126241,54.69,74785.58,0.0,-0.9903,1e-05,1.92159]
[1776622126437,54.69,74785.58,0.0,-0.9903,1e-05,1.92159]
[1776622131940,54.69,74783.41,0.0,-0.99031,1e-05,1.91977]
[1776622132038,54.69,74793.87,0.0,-0.99024,1e-05,1.93193]
[1776622132188,54.69,74793.87,0.0,-0.99024,1e-05,1.93193]
[1776622134090,54.69,74794.56,0.0,-0.99024,1e-05,1.93271]
[1776622133790,54.69,74793.11,0.0,-0.99024,1e-05,1.93117]
[1776622134188,54.69,74793.11,0.0,-0.99024,1e-05,1.93117]
[1776622134797,54.69,74792.52,0.0,-0.99025,1e-05,1.9306]
[1776622138456,54.7,74793.45,0.0,-0.99024,1e-05,1.9321]
[1776622138702,54.7,74793.45,0.0,-0.99024,1e-05,1.9321]
[1776622140839,54.7,74801.25,0.0,-0.99019,1e-05,1.94134]
[1776622141770,54.7,74801.25,0.0,-0.99019,1e-05,1.94134]
[1776622142085,54.7,74801.25,0.0,-0.99019,1e-05,1.94134]
[1776622141847,54.7,74805.0,0.0,-0.99016,1e-05,1.94564]
[1776622142863,54.7,74810.28,0.0,-0.99013,1e-05,1.95179]
[1776622144874,54.7,74811.38,0.0,-0.99012,1e-05,1.95329]
[1776622145414,54.7,74811.38,0.0,-0.99012,1e-05,1.95329]
[1776622145438,54.7,74811.38,0.0,-0.99012,1e-05,1.95329]
[1776622147779,54.7,74812.44,0.0,-0.99011,1e-05,1.95466]
[1776622147936,54.7,74812.44,0.0,-0.99011,1e-05,1.95466]
[1776622148037,54.7,74812.62,0.0,-0.99011,1e-05,1.95494]
[1776622148902,54.7,74824.44,0.0,-0.99003,1e-05,1.96865]
[1776622149908,54.7,74825.92,0.0,-0.99002,1e-05,1.97041]
[1776622152198,54.7,74824.2,0.0,-0.99003,1e-05,1.96851]
[1776622152435,54.7,74824.2,0.0,-0.99003,1e-05,1.96851]
[1776622153949,54.7,74839.7,0.0,-0.98993,1e-05,1.98661]
[1776622154690,54.7,74839.7,0.0,-0.98993,1e-05,1.98661]
[1776622154956,54.7,74842.94,0.0,-0.98991,1e-05,1.99041]
[1776622155963,54.7,74847.27,0.0,-0.98988,1e-05,1.99548]
[1776622156970,54.7,74850.89,0.0,-0.98986,1e-05,1.99972]
[1776622157976,54.7,74854.89,0.0,-0.98983,1e-05,2.0044]
[1776622159462,54.7,74855.45,0.0,-0.98983,1e-05,2.00504]
[1776622159692,54.7,74855.45,0.0,-0.98983,1e-05,2.00504]
[1776622163013,54.7,74866.03,0.0,-0.98976,1e-05,2.01742]
[1776622164020,54.7,74868.48,0.0,-0.98974,1e-05,2.02028]
[1776622168048,54.7,74876.3,0.0,-0.98969,1e-05,2.02936]
[1776622170062,54.7,74875.58,0.0,-0.98969,1e-05,2.02839]
[1776622171421,54.7,74875.69,0.0,-0.9897,1e-05,2.02719]
[1776622171438,54.7,74875.69,0.0,-0.9897,1e-05,2.02719]
[1776622173083,54.7,74861.72,0.0,-0.98979,1e-05,2.01059]
[1776622174090,54.7,74859.92,0.0,-0.98981,1e-05,2.00845]
[1776622176104,54.7,74865.33,0.0,-0.98977,1e-05,2.01479]
[1776622176811,54.7,74865.33,0.0,-0.98977,1e-05,2.01479]
[1776622176956,54.7,74865.33,0.0,-0.98977,1e-05,2.01479]
[1776622177111,54.7,74870.16,0.0,-0.98974,1e-05,2.02046]
[1776622180424,54.7,74869.31,0.0,-0.98974,1e-05,2.01935]
[1776622180437,54.7,74869.31,0.0,-0.98974,1e-05,2.01935]
[1776622181139,54.7,74870.08,0.0,-0.98974,1e-05,2.02023]
[1776622184952,54.7,74873.15,0.0,-0.98972,1e-05,2.02374]
[1776622185168,54.7,74885.14,0.0,-0.98964,1e-05,2.03793]
[1776622185199,54.7,74885.14,0.0,-0.98964,1e-05,2.03793]
[1776622186175,54.7,74885.29,0.0,-0.98964,1e-05,2.03803]
[1776622187182,54.7,74891.16,0.0,-0.9896,1e-05,2.04496]
[1776622188188,54.7,74899.77,0.0,-0.98954,1e-05,2.05517]
[1776622189196,54.7,74900.55,0.0,-0.98953,1e-05,2.05601]
[1776622193166,54.69,74903.23,0.0,-0.98952,1e-05,2.05902]
[1776622193187,54.69,74903.23,0.0,-0.98952,1e-05,2.05902]
[1776622198259,54.69,74908.63,0.0,-0.98948,1e-05,2.06474]
[1776622199497,54.69,74908.63,0.0,-0.98948,1e-05,2.06474]
[1776622199693,54.69,74908.63,0.0,-0.98948,1e-05,2.06474]
[1776622201820,54.69,74905.88,0.0,-0.98951,1e-05,2.06121]
[1776622202002,54.69,74905.88,0.0,-0.98951,1e-05,2.06121]
[1776622203812,54.69,74909.56,0.0,-0.98948,1e-05,2.06541]
[1776622203935,54.69,74909.56,0.0,-0.98948,1e-05,2.06541]
[1776622204036,54.69,74910.67,0.0,-0.98947,1e-05,2.06652]
[1776622204817,54.69,74910.67,0.0,-0.98947,1e-05,2.06652]
[1776622204938,54.69,74910.67,0.0,-0.98947,1e-05,2.06652]
[1776622206316,54.69,74901.99,0.0,-0.98954,1e-05,2.05587]
[1776622207323,54.69,74902.39,0.0,-0.98953,1e-05,2.05625]
[1776622209513,54.69,74902.17,0.0,-0.98954,1e-05,2.05589]
[1776622209693,54.69,74902.17,0.0,-0.98954,1e-05,2.05589]
[1776622209749,54.69,74902.27,0.0,-0.98954,1e-05,2.05591]
[1776622212358,54.68,74908.82,0.0,-0.98949,1e-05,2.06348]
[1776622213377,54.68,74930.84,0.0,-0.98934,1e-05,2.08997]
[1776622214387,54.68,74911.48,0.0,-0.98948,1e-05,2.06641]
[1776622215507,54.68,74904.68,0.0,-0.98952,1e-05,2.05812]
[1776622216863,54.68,74903.82,0.0,-0.98953,1e-05,2.05699]
[1776622217521,54.68,74899.03,0.0,-0.98956,1e-05,2.05115]
[1776622218528,54.68,74892.07,0.0,-0.98961,1e-05,2.04275]
[1776622219535,54.68,74897.72,0.0,-0.98957,1e-05,2.04942]
[1776622220487,54.68,74897.72,0.0,-0.98957,1e-05,2.04942]
[1776622220687,54.68,74897.72,0.0,-0.98957,1e-05,2.04942]
[1776622224161,54.68,74896.91,0.0,-0.98958,1e-05,2.04819]
[1776622224198,54.68,74896.91,0.0,-0.98958,1e-05,2.04819]
[1776622224257,54.68,74895.49,0.0,-0.98959,1e-05,2.04633]
[1776622226593,54.68,74891.01,0.0,-0.98962,1e-05,2.04082]
[1776622228607,54.68,74871.47,0.0,-0.98975,1e-05,2.0175]
[1776622229614,54.68,74866.47,0.0,-0.98979,1e-05,2.01157]
[1776622231628,54.68,74871.13,0.0,-0.98976,1e-05,2.01574]
[1776622235656,54.68,74862.8,0.0,-0.98982,1e-05,2.00582]
[1776622236558,54.68,74862.8,0.0,-0.98982,1e-05,2.00582]
[1776622236663,54.68,74861.46,0.0,-0.98983,1e-05,2.00423]
[1776622240691,54.68,74868.09,0.0,-0.98978,1e-05,2.01198]
[1776622243291,54.67,74867.18,0.0,-0.98979,1e-05,2.01087]
[1776622243439,54.67,74867.18,0.0,-0.98979,1e-05,2.01087]
[1776622243712,54.67,74867.87,0.0,-0.98979,1e-05,2.01166]
[1776622245726,54.67,74859.45,0.0,-0.98984,1e-05,2.00171]
[1776622246733,54.67,74859.59,0.0,-0.98984,1e-05,2.00187]
[1776622248688,54.67,74859.1,0.0,-0.98985,1e-05,2.00129]
[1776622248940,54.67,74859.1,0.0,-0.98985,1e-05,2.00129]
[1776622249014,54.67,74859.67,0.0,-0.98984,1e-05,2.00195]
[1776622255798,54.67,74859.28,0.0,-0.98984,1e-05,2.00145]
[1776622259826,54.67,74855.87,0.0,-0.98987,1e-05,1.99743]
[1776622261840,54.67,74848.02,0.0,-0.98992,1e-05,1.98826]
[1776622262847,54.67,74844.41,0.0,-0.98994,1e-05,1.98405]
[1776622263854,54.67,74849.51,0.0,-0.98991,1e-05,1.99001]
[1776622264861,54.67,74853.1,0.0,-0.98989,1e-05,1.99423]
[1776622266876,54.67,74852.85,0.0,-0.98989,1e-05,1.99395]
[1776622269897,54.67,74860.6,0.0,-0.98984,1e-05,2.00306]
[1776622271911,54.67,74860.45,0.0,-0.98984,1e-05,2.00287]
[1776622276946,54.67,74861.87,0.0,-0.98983,1e-05,2.00448]
[1776622279967,54.67,74867.95,0.0,-0.98979,1e-05,2.0116]
[1776622282988,54.67,74869.12,0.0,-0.98978,1e-05,2.01291]
[1776622285037,54.67,74864.12,0.0,-0.98981,1e-05,2.00696]
[1776622286021,54.67,74846.77,0.0,-0.98993,1e-05,1.98662]
[1776622287030,54.67,74840.59,0.0,-0.98997,1e-05,1.97941]
[1776622288037,54.67,74841.07,0.0,-0.98997,1e-05,1.97999]
[1776622289044,54.67,74840.98,0.0,-0.98997,1e-05,1.97995]
[1776622294080,54.67,74841.57,0.0,-0.98997,1e-05,1.97957]
[1776622299115,54.68,74840.49,0.0,-0.98997,1e-05,1.97851]
[1776622304150,54.68,74840.02,0.0,-0.98998,1e-05,1.97817]
[1776622309185,54.68,74838.24,0.0,-0.98999,1e-05,1.97632]
[1776622314220,54.68,74838.81,0.0,-0.98998,1e-05,1.97721]
[1776622321292,54.68,74844.31,0.0,-0.98994,1e-05,1.98393]
[1776622322276,54.68,74856.48,0.0,-0.98986,1e-05,1.99819]
[1776622323283,54.68,74857.37,0.0,-0.98986,1e-05,1.99924]
[1776622324290,54.68,74863.6,0.0,-0.98981,1e-05,2.00657]
[1776622325297,54.68,74869.37,0.0,-0.98978,1e-05,2.01336]
[1776622327311,54.68,74870.73,0.0,-0.98977,1e-05,2.01494]
[1776622331342,54.68,74874.73,0.0,-0.98974,1e-05,2.01961]
[1776622333358,54.68,74871.67,0.0,-0.98976,1e-05,2.01592]
[1776622335372,54.68,74869.27,0.0,-0.98978,1e-05,2.01306]
[1776622337385,54.68,74873.39,0.0,-0.98975,1e-05,2.01789]
[1776622339400,54.68,74877.94,0.0,-0.98972,1e-05,2.02321]
[1776622344436,54.68,74881.17,0.0,-0.9897,1e-05,2.02684]
[1776622346558,54.68,74881.68,0.0,-0.9897,1e-05,2.0274]
[1776622346689,54.68,74881.68,0.0,-0.9897,1e-05,2.0274]
[1776622346791,54.68,74881.76,0.0,-0.9897,1e-05,2.02746]
[1776622352492,54.68,74882.05,0.0,-0.9897,1e-05,2.02627]
[1776622356075,54.68,74882.12,0.0,-0.9897,1e-05,2.02628]
[1776622358937,54.68,74885.2,0.0,-0.98968,1e-05,2.0298]
[1776622364576,54.67,74877.56,0.0,-0.98974,1e-05,2.02043]
[1776622365583,54.67,74880.22,0.0,-0.98972,1e-05,2.02354]
[1776622367322,54.67,74880.22,0.0,-0.98972,1e-05,2.02354]
[1776622367424,54.67,74884.31,0.0,-0.98969,1e-05,2.02835]
[1776622367435,54.67,74884.31,0.0,-0.98969,1e-05,2.02835]
[1776622367597,54.67,74884.7,0.0,-0.98969,1e-05,2.02877]
[1776622371865,54.67,74886.09,0.0,-0.98968,1e-05,2.03028]
[1776622371940,54.67,74886.09,0.0,-0.98968,1e-05,2.03028]
[1776622371962,54.67,74886.09,0.0,-0.98968,1e-05,2.03028]
[1776622372188,54.67,74886.09,0.0,-0.98968,1e-05,2.03028]
[1776622372289,54.67,74885.37,0.0,-0.98968,1e-05,2.02933]
[1776622373641,54.67,74879.41,0.0,-0.98972,1e-05,2.02223]
[1776622374648,54.67,74873.55,0.0,-0.98976,1e-05,2.01527]
[1776622376062,54.67,74873.55,0.0,-0.98976,1e-05,2.01527]
[1776622376189,54.67,74873.55,0.0,-0.98976,1e-05,2.01527]
[1776622376215,54.67,74869.34,0.0,-0.98979,1e-05,2.01027]
[1776622380690,54.67,74849.78,0.0,-0.98992,1e-05,1.9873]
[1776622381697,54.67,74850.92,0.0,-0.98992,1e-05,1.98866]
[1776622382704,54.67,74857.15,0.0,-0.98987,1e-05,1.99596]
[1776622383495,54.67,74857.15,0.0,-0.98987,1e-05,1.99596]
[1776622383716,54.67,74847.95,0.0,-0.98994,1e-05,1.98522]
[1776622384723,54.67,74854.01,0.0,-0.98989,1e-05,1.99233]
[1776622385730,54.67,74857.95,0.0,-0.98987,1e-05,1.99696]
[1776622387136,54.67,74857.95,0.0,-0.98987,1e-05,1.99696]
[1776622392779,54.67,74860.07,0.0,-0.98985,1e-05,1.99951]
[1776622395799,54.67,74864.72,0.0,-0.98982,1e-05,2.00498]
[1776622396807,54.67,74867.91,0.0,-0.9898,1e-05,2.00873]
[1776622398741,54.67,74869.43,0.0,-0.98979,1e-05,2.01051]
[1776622398789,54.67,74869.43,0.0,-0.98979,1e-05,2.01051]
[1776622398936,54.67,74869.43,0.0,-0.98979,1e-05,2.01051]
[1776622399037,54.67,74867.54,0.0,-0.9898,1e-05,2.00827]
[1776622404863,54.67,74852.76,0.0,-0.9899,1e-05,1.9909]
[1776622405875,54.67,74844.81,0.0,-0.98996,1e-05,1.98164]
[1776622406880,54.67,74841.73,0.0,-0.98998,1e-05,1.97809]
[1776622410532,54.67,74843.91,0.0,-0.98996,1e-05,1.98074]
[1776622410578,54.67,74843.91,0.0,-0.98996,1e-05,1.98074]
[1776622410689,54.67,74843.91,0.0,-0.98996,1e-05,1.98074]
[1776622410918,54.67,74846.28,0.0,-0.98994,1e-05,1.98353]
[1776622411925,54.67,74854.6,0.0,-0.9899,1e-05,1.99201]
[1776622413173,54.67,74854.6,0.0,-0.9899,1e-05,1.99201]
[1776622413200,54.67,74854.6,0.0,-0.9899,1e-05,1.99201]
[1776622413247,54.67,74856.62,0.0,-0.98988,1e-05,1.9944]
[1776622415313,54.67,74856.87,0.0,-0.98988,1e-05,1.99469]
[1776622415317,54.67,74856.87,0.0,-0.98988,1e-05,1.99469]
[1776622415436,54.67,74856.87,0.0,-0.98988,1e-05,1.99469]
[1776622415350,54.67,74847.73,0.0,-0.98994,1e-05,1.98406]
[1776622421132,54.67,74847.95,0.0,-0.98994,1e-05,1.9844]
[1776622421177,54.67,74847.95,0.0,-0.98994,1e-05,1.9844]
[1776622421200,54.67,74847.95,0.0,-0.98994,1e-05,1.9844]
[1776622421283,54.67,74843.85,0.0,-0.98997,1e-05,1.97973]
[1776622424805,54.67,74846.58,0.0,-0.98995,1e-05,1.98298]
[1776622424937,54.67,74846.58,0.0,-0.98995,1e-05,1.98298]
[1776622425017,54.68,74847.89,0.0,-0.98994,1e-05,1.98455]
[1776622430052,54.68,74849.22,0.0,-0.98993,1e-05,1.98625]
[1776622430918,54.68,74849.22,0.0,-0.98993,1e-05,1.98625]
[1776622430940,54.68,74849.22,0.0,-0.98993,1e-05,1.98625]
[1776622430956,54.68,74849.22,0.0,-0.98993,1e-05,1.98625]
[1776622431187,54.68,74849.22,0.0,-0.98993,1e-05,1.98625]
[1776622431288,54.68,74850.44,0.0,-0.98992,1e-05,1.98773]
[1776622433846,54.68,74852.81,0.0,-0.9899,1e-05,1.99052]
[1776622433938,54.68,74852.81,0.0,-0.9899,1e-05,1.99052]
[1776622434080,54.68,74846.73,0.0,-0.98994,1e-05,1.98344]
[1776622435087,54.68,74832.04,0.0,-0.99004,1e-05,1.9664]
[1776622437101,54.68,74831.96,0.0,-0.99004,1e-05,1.9664]
[1776622439115,54.68,74827.08,0.0,-0.99007,1e-05,1.96088]
[1776622442935,54.68,74826.77,0.0,-0.99007,1e-05,1.96071]
[1776622442990,54.68,74826.77,0.0,-0.99007,1e-05,1.96071]
[1776622443188,54.68,74826.77,0.0,-0.99007,1e-05,1.96071]
[1776622443253,54.68,74826.81,0.0,-0.99007,1e-05,1.9609]
[1776622448178,54.68,74836.7,0.0,-0.99001,1e-05,1.9726]
[1776622449185,54.68,74843.69,0.0,-0.98996,1e-05,1.98079]
[1776622450195,54.68,74845.85,0.0,-0.98994,1e-05,1.98335]
[1776622451202,54.68,74851.29,0.0,-0.98991,1e-05,1.98973]
[1776622453216,54.68,74845.27,0.0,-0.98995,1e-05,1.98276]
[1776622454223,54.68,74845.43,0.0,-0.98995,1e-05,1.98298]
[1776622456062,54.68,74846.31,0.0,-0.98994,1e-05,1.98403]
[1776622456069,54.68,74846.31,0.0,-0.98994,1e-05,1.98403]
[1776622456194,54.68,74846.31,0.0,-0.98994,1e-05,1.98403]
[1776622456236,54.68,74845.23,0.0,-0.98995,1e-05,1.9828]
[1776622457244,54.68,74837.6,0.0,-0.99,1e-05,1.97396]
[1776622458251,54.68,74843.93,0.0,-0.98996,1e-05,1.98136]
[1776622458590,54.68,74843.93,0.0,-0.98996,1e-05,1.98136]
[1776622458659,54.68,74843.93,0.0,-0.98996,1e-05,1.98136]
[1776622458693,54.68,74843.93,0.0,-0.98996,1e-05,1.98136]
[1776622459258,54.68,74843.82,0.0,-0.98996,1e-05,1.98126]
[1776622464293,54.68,74843.85,0.0,-0.98996,1e-05,1.98145]
[1776622465323,54.68,74843.85,0.0,-0.98996,1e-05,1.98145]
[1776622465326,54.68,74843.85,0.0,-0.98996,1e-05,1.98145]
[1776622465436,54.68,74843.85,0.0,-0.98996,1e-05,1.98145]
[1776622465375,54.68,74843.72,0.0,-0.98996,1e-05,1.98133]
[1776622471342,54.68,74845.06,0.0,-0.98995,1e-05,1.98182]
[1776622474437,54.68,74846.68,0.0,-0.98994,1e-05,1.98377]
[1776622474696,54.68,74846.46,0.0,-0.98994,1e-05,1.98354]
[1776622475369,54.68,74848.32,0.0,-0.98993,1e-05,1.98574]
[1776622476377,54.68,74845.05,0.0,-0.98995,1e-05,1.98195]
[1776622481411,54.69,74843.85,0.0,-0.98996,1e-05,1.98072]
[1776622483339,54.69,74843.34,0.0,-0.98996,1e-05,1.98016]
[1776622483401,54.69,74843.34,0.0,-0.98996,1e-05,1.98016]
[1776622483444,54.69,74843.34,0.0,-0.98996,1e-05,1.98016]
[1776622483426,54.69,74836.68,0.0,-0.99001,1e-05,1.97247]
[1776622484356,54.69,74836.68,0.0,-0.99001,1e-05,1.97247]
[1776622484437,54.69,74836.68,0.0,-0.99001,1e-05,1.97247]
[1776622484454,54.69,74845.09,0.0,-0.98995,1e-05,1.98229]
[1776622485440,54.69,74850.18,0.0,-0.98992,1e-05,1.98826]
[1776622492489,54.69,74863.12,0.0,-0.98983,1e-05,2.00357]
[1776622493496,54.69,74864.3,0.0,-0.98982,1e-05,2.00495]
[1776622495054,54.69,74864.05,0.0,-0.98982,1e-05,2.00466]
[1776622495105,54.69,74864.05,0.0,-0.98982,1e-05,2.00466]
[1776622495194,54.69,74864.05,0.0,-0.98982,1e-05,2.00466]
[1776622495510,54.69,74863.94,0.0,-0.98982,1e-05,2.00452]
[1776622500545,54.69,74867.0,0.0,-0.9898,1e-05,2.00809]
[1776622502559,54.69,74873.69,0.0,-0.98976,1e-05,2.01595]
[1776622504573,54.69,74872.88,0.0,-0.98976,1e-05,2.01494]
[1776622506495,54.69,74872.88,0.0,-0.98976,1e-05,2.01494]
[1776622506541,54.69,74872.88,0.0,-0.98976,1e-05,2.01494]
[1776622505580,54.69,74861.84,0.0,-0.98984,1e-05,2.00193]
[1776622506691,54.69,74861.84,0.0,-0.98984,1e-05,2.00193]
[1776622506793,54.69,74857.5,0.0,-0.98987,1e-05,1.99684]
[1776622510779,54.69,74859.2,0.0,-0.98986,1e-05,1.99885]
[1776622510879,54.69,74832.23,0.0,-0.99003,1e-05,1.96744]
[1776622511631,54.69,74820.84,0.0,-0.99011,1e-05,1.95436]
[1776622512638,54.69,74822.29,0.0,-0.9901,1e-05,1.95611]
[1776622514128,54.69,74822.29,0.0,-0.9901,1e-05,1.95611]
[1776622514652,54.69,74825.63,0.0,-0.99008,1e-05,1.96012]
[1776622515699,54.69,74834.09,0.0,-0.99002,1e-05,1.9699]
[1776622516706,54.69,74835.71,0.0,-0.99001,1e-05,1.97191]
[1776622521741,54.69,74834.18,0.0,-0.99002,1e-05,1.97041]
[1776622523693,54.69,74834.42,0.0,-0.99001,1e-05,1.97075]
[1776622523938,54.69,74834.42,0.0,-0.99001,1e-05,1.97075]
[1776622527783,54.69,74829.6,0.0,-0.99005,1e-05,1.96544]
[1776622528790,54.69,74822.35,0.0,-0.99009,1e-05,1.95714]
[1776622529797,54.69,74814.02,0.0,-0.99015,1e-05,1.94764]
[1776622530808,54.69,74808.31,0.0,-0.99018,1e-05,1.94118]
[1776622532822,54.69,74811.93,0.0,-0.99016,1e-05,1.9443]
[1776622535313,54.69,74812.55,0.0,-0.99016,1e-05,1.94511]
[1776622535868,54.7,74801.41,0.0,-0.99023,1e-05,1.93257]
[1776622536875,54.7,74808.32,0.0,-0.99018,1e-05,1.94058]
[1776622537882,54.7,74807.55,0.0,-0.99019,1e-05,1.9398]
[1776622538771,54.7,74807.55,0.0,-0.99019,1e-05,1.9398]
[1776622543924,54.7,74810.5,0.0,-0.99017,1e-05,1.94377]
[1776622546945,54.7,74814.67,0.0,-0.99014,1e-05,1.94882]
[1776622547979,54.7,74814.67,0.0,-0.99014,1e-05,1.94882]
[1776622548026,54.7,74814.67,0.0,-0.99014,1e-05,1.94882]
[1776622548193,54.7,74814.67,0.0,-0.99014,1e-05,1.94882]
[1776622548205,54.7,74815.75,0.0,-0.99013,1e-05,1.95015]
[1776622553994,54.7,74818.01,0.0,-0.99011,1e-05,1.95322]
[1776622561047,54.71,74821.36,0.0,-0.99009,1e-05,1.95759]
[1776622563062,54.71,74827.21,0.0,-0.99005,1e-05,1.96447]
[1776622564069,54.71,74836.58,0.0,-0.98999,1e-05,1.97538]
[1776622565076,54.71,74837.27,0.0,-0.98998,1e-05,1.97621]
[1776622565820,54.71,74837.27,0.0,-0.98998,1e-05,1.97621]
[1776622565822,54.71,74837.27,0.0,-0.98998,1e-05,1.97621]
[1776622565935,54.71,74837.27,0.0,-0.98998,1e-05,1.97621]
[1776622566083,54.71,74837.42,0.0,-0.98998,1e-05,1.97642]
[1776622568097,54.71,74821.73,0.0,-0.99008,1e-05,1.95834]
[1776622569104,54.71,74814.09,0.0,-0.99013,1e-05,1.94961]
[1776622570111,54.71,74817.74,0.0,-0.99011,1e-05,1.95388]
[1776622571074,54.71,74817.74,0.0,-0.99011,1e-05,1.95388]
[1776622571188,54.71,74817.74,0.0,-0.99011,1e-05,1.95388]
[1776622571301,54.71,74817.74,0.0,-0.99011,1e-05,1.95388]
[1776622571439,54.71,74817.74,0.0,-0.99011,1e-05,1.95388]
[1776622571524,54.71,74819.05,0.0,-0.9901,1e-05,1.95553]
[1776622575573,54.71,74819.99,0.0,-0.99009,1e-05,1.95662]
[1776622575613,54.71,74819.99,0.0,-0.99009,1e-05,1.95662]
[1776622575589,54.71,74819.78,0.0,-0.99009,1e-05,1.95664]
[1776622575689,54.71,74819.78,0.0,-0.99009,1e-05,1.95664]
[1776622578762,54.71,74816.12,0.0,-0.99012,1e-05,1.95257]
[1776622578825,54.71,74816.12,0.0,-0.99012,1e-05,1.95257]
[1776622578939,54.71,74816.12,0.0,-0.99012,1e-05,1.95257]
[1776622579174,54.71,74815.48,0.0,-0.99012,1e-05,1.9519]
[1776622584209,54.71,74815.81,0.0,-0.99012,1e-05,1.95266]
[1776622586431,54.71,74817.43,0.0,-0.9901,1e-05,1.95459]
[1776622586547,54.71,74817.43,0.0,-0.9901,1e-05,1.95459]
[1776622586649,54.72,74817.84,0.0,-0.9901,1e-05,1.95521]
[1776622586694,54.72,74817.84,0.0,-0.9901,1e-05,1.95521]
[1776622589244,54.72,74813.62,0.0,-0.99013,1e-05,1.9505]
[1776622591258,54.72,74825.23,0.0,-0.99006,1e-05,1.96277]
[1776622592266,54.72,74831.66,0.0,-0.99002,1e-05,1.97028]
[1776622593177,54.72,74831.66,0.0,-0.99002,1e-05,1.97028]
[1776622593192,54.72,74831.66,0.0,-0.99002,1e-05,1.97028]
[1776622593272,54.72,74832.36,0.0,-0.99001,1e-05,1.97115]
[1776622594279,54.72,74836.31,0.0,-0.98998,1e-05,1.97577]
[1776622596293,54.72,74842.97,0.0,-0.98994,1e-05,1.98359]
[1776622597890,54.72,74842.15,0.0,-0.98994,1e-05,1.98267]
[1776622597937,54.72,74842.15,0.0,-0.98994,1e-05,1.98267]
[1776622598307,54.72,74842.12,0.0,-0.98994,1e-05,1.98266]
[1776622600320,54.72,74837.12,0.0,-0.98998,1e-05,1.97689]
[1776622602202,54.72,74838.09,0.0,-0.98997,1e-05,1.97803]
[1776622602242,54.72,74838.09,0.0,-0.98997,1e-05,1.97803]
[1776622602439,54.72,74838.09,0.0,-0.98997,1e-05,1.97803]
[1776622602478,54.72,74838.25,0.0,-0.98997,1e-05,1.97828]
[1776622608377,54.72,74835.24,0.0,-0.98999,1e-05,1.97495]
[1776622610606,54.72,74835.14,0.0,-0.98999,1e-05,1.9749]
[1776622610695,54.72,74835.07,0.0,-0.98999,1e-05,1.97485]
[1776622611398,54.72,74835.41,0.0,-0.98999,1e-05,1.97528]
[1776622615426,54.72,74827.19,0.0,-0.99004,1e-05,1.96589]
[1776622616433,54.72,74823.72,0.0,-0.99006,1e-05,1.96193]
[1776622616860,54.72,74823.72,0.0,-0.99006,1e-05,1.96193]
[1776622616939,54.72,74823.72,0.0,-0.99006,1e-05,1.96193]
[1776622616955,54.72,74823.72,0.0,-0.99006,1e-05,1.96193]
[1776622617189,54.72,74823.72,0.0,-0.99006,1e-05,1.96193]
[1776622617440,54.72,74822.94,0.0,-0.99007,1e-05,1.96108]
[1776622620461,54.72,74819.42,0.0,-0.99009,1e-05,1.95721]
[1776622621878,54.72,74819.05,0.0,-0.99009,1e-05,1.95685]
[1776622621936,54.72,74819.05,0.0,-0.99009,1e-05,1.95685]
[1776622623482,54.72,74826.76,0.0,-0.99004,1e-05,1.96588]
[1776622624489,54.72,74832.79,0.0,-0.99,1e-05,1.97291]
[1776622625547,54.72,74832.79,0.0,-0.99,1e-05,1.97291]
[1776622625689,54.72,74832.79,0.0,-0.99,1e-05,1.97291]
[1776622627514,54.72,74836.67,0.0,-0.98997,1e-05,1.97752]
[1776622630535,54.72,74842.72,0.0,-0.98993,1e-05,1.98466]
[1776622631892,54.72,74844.34,0.0,-0.98992,1e-05,1.98657]
[1776622631898,54.72,74844.34,0.0,-0.98992,1e-05,1.98657]
[1776622631938,54.72,74844.34,0.0,-0.98992,1e-05,1.98657]
[1776622632549,54.72,74844.15,0.0,-0.98992,1e-05,1.98637]
[1776622637584,54.73,74843.95,0.0,-0.98992,1e-05,1.98624]
[1776622639600,54.73,74850.38,0.0,-0.98988,1e-05,1.99379]
[1776622640605,54.73,74853.71,0.0,-0.98986,1e-05,1.9977]
[1776622642623,54.73,74860.36,0.0,-0.98981,1e-05,2.0055]
[1776622644902,54.73,74860.84,0.0,-0.98981,1e-05,2.00604]
[1776622644937,54.73,74860.84,0.0,-0.98981,1e-05,2.00604]
[1776622645027,54.73,74860.84,0.0,-0.98981,1e-05,2.00604]
[1776622645198,54.73,74860.84,0.0,-0.98981,1e-05,2.00604]
[1776622645641,54.73,74864.89,0.0,-0.98978,1e-05,2.01079]
[1776622650676,54.72,74864.39,0.0,-0.98979,1e-05,2.0101]
[1776622652689,54.72,74870.61,0.0,-0.98975,1e-05,2.01612]
[1776622654703,54.72,74874.49,0.0,-0.98973,1e-05,2.02064]
[1776622655148,54.72,74874.49,0.0,-0.98973,1e-05,2.02064]
[1776622655192,54.72,74874.49,0.0,-0.98973,1e-05,2.02064]
[1776622661451,54.72,74875.65,0.0,-0.98972,1e-05,2.02182]
[1776622661693,54.72,74875.65,0.0,-0.98972,1e-05,2.02182]
[1776622661801,54.72,74877.81,0.0,-0.98971,1e-05,2.02429]
[1776622661936,54.72,74877.81,0.0,-0.98971,1e-05,2.02429]
[1776622662016,54.72,74879.06,0.0,-0.9897,1e-05,2.02577]
[1776622662760,54.72,74882.58,0.0,-0.98967,1e-05,2.02989]
[1776622664935,54.72,74882.73,0.0,-0.98967,1e-05,2.03001]
[1776622665782,54.72,74878.9,0.0,-0.9897,1e-05,2.02536]
[1776622669810,54.72,74875.09,0.0,-0.98973,1e-05,2.02066]
[1776622670822,54.72,74869.85,0.0,-0.98976,1e-05,2.01444]
[1776622671768,54.72,74869.85,0.0,-0.98976,1e-05,2.01444]
[1776622671935,54.72,74869.85,0.0,-0.98976,1e-05,2.01444]
[1776622672015,54.72,74869.85,0.0,-0.98976,1e-05,2.01444]
[1776622672193,54.72,74869.85,0.0,-0.98976,1e-05,2.01444]
[1776622672214,54.72,74861.13,0.0,-0.98982,1e-05,2.00416]
[1776622672833,54.72,74861.6,0.0,-0.98982,1e-05,2.0047]
[1776622673843,54.72,74849.4,0.0,-0.9899,1e-05,1.99041]
[1776622674847,54.72,74843.04,0.0,-0.98994,1e-05,1.98301]
[1776622675854,54.72,74842.99,0.0,-0.98994,1e-05,1.98299]
[1776622677002,54.72,74842.99,0.0,-0.98994,1e-05,1.98299]
[1776622677193,54.72,74842.99,0.0,-0.98994,1e-05,1.98299]
[1776622681896,54.72,74846.3,0.0,-0.98992,1e-05,1.98705]
[1776622683912,54.72,74833.95,0.0,-0.99,1e-05,1.97275]
[1776622685609,54.72,74833.95,0.0,-0.99,1e-05,1.97275]
[1776622685688,54.72,74833.95,0.0,-0.99,1e-05,1.97275]
[1776622685706,54.72,74833.95,0.0,-0.99,1e-05,1.97275]
[1776622685710,54.72,74835.44,0.0,-0.98999,1e-05,1.97458]
[1776622685938,54.72,74835.44,0.0,-0.98999,1e-05,1.97458]
[1776622688948,54.72,74838.6,0.0,-0.98997,1e-05,1.97839]
[1776622690112,54.72,74838.6,0.0,-0.98997,1e-05,1.97839]
[1776622690191,54.72,74838.6,0.0,-0.98997,1e-05,1.97839]
[1776622690213,54.72,74841.94,0.0,-0.98995,1e-05,1.98231]
[1776622691969,54.72,74845.18,0.0,-0.98992,1e-05,1.98615]
[1776622695843,54.72,74846.59,0.0,-0.98991,1e-05,1.98787]
[1776622695936,54.72,74846.59,0.0,-0.98991,1e-05,1.98787]
[1776622696618,54.72,74846.59,0.0,-0.98991,1e-05,1.98787]
[1776622696700,54.72,74846.59,0.0,-0.98991,1e-05,1.98787]
[1776622696719,54.72,74846.48,0.0,-0.98991,1e-05,1.98779]
[1776622702047,54.73,74847.06,0.0,-0.98991,1e-05,1.9886]
[1776622703943,54.73,74849.2,0.0,-0.9899,1e-05,1.99113]
[1776622704053,54.73,74849.2,0.0,-0.9899,1e-05,1.99113]
[1776622704192,54.73,74849.2,0.0,-0.9899,1e-05,1.99113]
[1776622704258,54.73,74850.25,0.0,-0.98989,1e-05,1.99237]
[1776622710103,54.73,74852.99,0.0,-0.98987,1e-05,1.99569]
[1776622711561,54.73,74852.99,0.0,-0.98987,1e-05,1.99569]
[1776622711682,54.73,74852.99,0.0,-0.98987,1e-05,1.99569]
[1776622711692,54.73,74852.99,0.0,-0.98987,1e-05,1.99569]
[1776622711783,54.73,74858.13,0.0,-0.98984,1e-05,2.00047]
[1776622714131,54.73,74866.44,0.0,-0.98979,1e-05,2.01024]
[1776622715144,54.73,74866.44,0.0,-0.98979,1e-05,2.01024]
[1776622715191,54.73,74866.44,0.0,-0.98979,1e-05,2.01024]
[1776622715196,54.73,74866.44,0.0,-0.98979,1e-05,2.01024]
[1776622715443,54.73,74866.44,0.0,-0.98979,1e-05,2.01024]
[1776622715472,54.73,74867.66,0.0,-0.98978,1e-05,2.01167]
[1776622719166,54.73,74863.04,0.0,-0.98981,1e-05,2.00621]
[1776622720661,54.73,74863.04,0.0,-0.98981,1e-05,2.00621]
[1776622720699,54.73,74863.04,0.0,-0.98981,1e-05,2.00621]
[1776622726216,54.73,74858.16,0.0,-0.98984,1e-05,2.00051]
[1776622727632,54.73,74858.16,0.0,-0.98984,1e-05,2.00051]
[1776622727691,54.73,74858.16,0.0,-0.98984,1e-05,2.00051]
[1776622727937,54.73,74858.02,0.0,-0.98984,1e-05,2.00036]
[1776622728192,54.73,74858.02,0.0,-0.98984,1e-05,2.00036]
[1776622728230,54.73,74857.35,0.0,-0.98985,1e-05,1.99958]
[1776622729237,54.73,74852.08,0.0,-0.98988,1e-05,1.99342]
[1776622730287,54.73,74852.08,0.0,-0.98988,1e-05,1.99342]
[1776622730436,54.73,74852.08,0.0,-0.98988,1e-05,1.99342]
[1776622730538,54.73,74850.29,0.0,-0.98989,1e-05,1.99137]
[1776622733265,54.73,74852.95,0.0,-0.98988,1e-05,1.99452]
[1776622739306,54.73,74853.13,0.0,-0.98987,1e-05,1.99484]
[1776622744017,54.73,74852.56,0.0,-0.98988,1e-05,1.99423]
[1776622744142,54.73,74852.56,0.0,-0.98988,1e-05,1.99423]
[1776622744196,54.73,74852.56,0.0,-0.98988,1e-05,1.99423]
[1776622744342,54.73,74852.77,0.0,-0.98988,1e-05,1.9945]
[1776622749377,54.73,74853.42,0.0,-0.98987,1e-05,1.99533]
[1776622754434,54.73,74853.59,0.0,-0.98987,1e-05,1.99559]
[1776622756470,54.73,74853.59,0.0,-0.98987,1e-05,1.99559]
[1776622756703,54.73,74853.59,0.0,-0.98987,1e-05,1.99559]
[1776622756729,54.73,74853.59,0.0,-0.98987,1e-05,1.99559]
[1776622756805,54.73,74852.88,0.0,-0.98987,1e-05,1.9948]
[1776622756935,54.73,74852.88,0.0,-0.98987,1e-05,1.9948]
[1776622758531,54.73,74853.12,0.0,-0.98987,1e-05,1.99508]
[1776622758697,54.73,74853.12,0.0,-0.98987,1e-05,1.99508]
[1776622758726,54.73,74845.95,0.0,-0.98992,1e-05,1.98673]
[1776622760454,54.73,74842.46,0.0,-0.98994,1e-05,1.9827]
[1776622764057,54.73,74843.5,0.0,-0.98993,1e-05,1.98401]
[1776622764195,54.73,74843.5,0.0,-0.98993,1e-05,1.98401]
[1776622764435,54.73,74843.5,0.0,-0.98993,1e-05,1.98401]
[1776622764460,54.73,74843.5,0.0,-0.98993,1e-05,1.98404]
[1776622769519,54.73,74843.17,0.0,-0.98994,1e-05,1.98372]
[1776622770917,54.73,74841.23,0.0,-0.98995,1e-05,1.98146]
[1776622770936,54.73,74841.23,0.0,-0.98995,1e-05,1.98146]
[1776622771533,54.73,74841.05,0.0,-0.98996,1e-05,1.97999]
[1776622777575,54.73,74841.02,0.0,-0.98996,1e-05,1.97996]
[1776622777863,54.73,74841.02,0.0,-0.98996,1e-05,1.97996]
[1776622777939,54.73,74841.02,0.0,-0.98996,1e-05,1.97996]
[1776622779589,54.73,74841.05,0.0,-0.98996,1e-05,1.97999]
[1776622785632,54.73,74840.91,0.0,-0.98996,1e-05,1.97983]
[1776622787504,54.73,74841.54,0.0,-0.98995,1e-05,1.98056]
[1776622788653,54.73,74835.95,0.0,-0.98999,1e-05,1.97407]
[1776622793691,54.73,74834.98,0.0,-0.99,1e-05,1.97295]
[1776622795705,54.73,74828.71,0.0,-0.99004,1e-05,1.96569]
[1776622796718,54.73,74823.96,0.0,-0.99007,1e-05,1.9602]
[1776622797723,54.73,74813.47,0.0,-0.99014,1e-05,1.94813]
[1776622798730,54.73,74808.81,0.0,-0.99017,1e-05,1.94279]
[1776622800744,54.73,74798.99,0.0,-0.99023,1e-05,1.93157]
[1776622801751,54.73,74795.04,0.0,-0.99026,1e-05,1.92707]
[1776622802758,54.73,74791.89,0.0,-0.99028,1e-05,1.92349]
[1776622803764,54.73,74784.39,0.0,-0.99033,1e-05,1.91498]
[1776622804772,54.73,74783.83,0.0,-0.99033,1e-05,1.91435]
[1776622809807,54.73,74782.06,0.0,-0.99034,1e-05,1.91235]
[1776622810013,54.73,74782.06,0.0,-0.99034,1e-05,1.91235]
[1776622810195,54.73,74782.06,0.0,-0.99034,1e-05,1.91235]
[1776622810382,54.73,74782.06,0.0,-0.99034,1e-05,1.91235]
[1776622810440,54.73,74782.06,0.0,-0.99034,1e-05,1.91235]
[1776622810814,54.73,74782.08,0.0,-0.99034,1e-05,1.91237]
[1776622811822,54.73,74765.53,0.0,-0.99045,1e-05,1.89373]
[1776622812829,54.73,74763.03,0.0,-0.99046,1e-05,1.89092]
[1776622815850,54.73,74772.96,0.0,-0.9904,1e-05,1.90208]
[1776622816857,54.73,74783.92,0.0,-0.99033,1e-05,1.91445]
[1776622817871,54.73,74783.92,0.0,-0.99033,1e-05,1.91445]
[1776622817864,54.73,74783.5,0.0,-0.99033,1e-05,1.91397]
[1776622818288,54.73,74783.5,0.0,-0.99033,1e-05,1.91397]
[1776622818434,54.73,74783.5,0.0,-0.99033,1e-05,1.91397]
[1776622818871,54.73,74783.71,0.0,-0.99033,1e-05,1.91421]
[1776622823906,54.73,74778.64,0.0,-0.99036,1e-05,1.90848]
[1776622824913,54.73,74761.37,0.0,-0.99047,1e-05,1.88906]
[1776622825921,54.73,74766.79,0.0,-0.99044,1e-05,1.89514]
[1776622826927,54.73,74770.31,0.0,-0.99041,1e-05,1.89909]
[1776622827946,54.73,74770.31,0.0,-0.99041,1e-05,1.89909]
[1776622828205,54.73,74770.31,0.0,-0.99041,1e-05,1.89909]
[1776622828267,54.73,74764.79,0.0,-0.99045,1e-05,1.8929]
[1776622829948,54.73,74758.8,0.0,-0.99049,1e-05,1.88619]
[1776622832377,54.73,74760.92,0.0,-0.99047,1e-05,1.88856]
[1776622832646,54.73,74760.92,0.0,-0.99047,1e-05,1.88856]
[1776622832688,54.73,74760.92,0.0,-0.99047,1e-05,1.88856]
[1776622832768,54.73,74764.63,0.0,-0.99046,1e-05,1.8915]
[1776622835990,54.73,74767.27,0.0,-0.99044,1e-05,1.89446]
[1776622841027,54.73,74766.98,0.0,-0.99044,1e-05,1.89413]
[1776622842034,54.73,74761.37,0.0,-0.99048,1e-05,1.88785]
[1776622843041,54.73,74754.45,0.0,-0.99052,1e-05,1.88011]
[1776622844048,54.73,74756.14,0.0,-0.99051,1e-05,1.882]
[1776622845055,54.73,74763.38,0.0,-0.99046,1e-05,1.8901]
[1776622846263,54.73,74770.56,0.0,-0.99042,1e-05,1.89815]
[1776622847069,54.73,74774.43,0.0,-0.99039,1e-05,1.90251]
[1776622851080,54.73,74774.24,0.0,-0.9904,1e-05,1.9023]
[1776622851190,54.73,74774.24,0.0,-0.9904,1e-05,1.9023]
[1776622851234,54.73,74774.06,0.0,-0.9904,1e-05,1.90209]
[1776622854120,54.73,74781.49,0.0,-0.99035,1e-05,1.91047]
[1776622855126,54.73,74782.06,0.0,-0.99035,1e-05,1.91112]
[1776622856221,54.73,74782.06,0.0,-0.99035,1e-05,1.91112]
[1776622856486,54.73,74788.54,0.0,-0.9903,1e-05,1.91845]
[1776622857447,54.73,74788.54,0.0,-0.9903,1e-05,1.91845]
[1776622857693,54.73,74788.54,0.0,-0.9903,1e-05,1.91845]
[1776622857697,54.73,74791.67,0.0,-0.99028,1e-05,1.92201]
[1776622858148,54.73,74795.79,0.0,-0.99026,1e-05,1.92669]
[1776622859940,54.73,74792.76,0.0,-0.99028,1e-05,1.92324]
[1776622862176,54.73,74795.76,0.0,-0.99026,1e-05,1.92665]
[1776622863549,54.73,74795.76,0.0,-0.99026,1e-05,1.92665]
[1776622863690,54.73,74795.76,0.0,-0.99026,1e-05,1.92665]
[1776622863757,54.73,74792.56,0.0,-0.99028,1e-05,1.92302]
[1776622866479,54.73,74792.45,0.0,-0.99028,1e-05,1.92289]
[1776622866693,54.73,74792.45,0.0,-0.99028,1e-05,1.92289]
[1776622866795,54.73,74800.64,0.0,-0.99023,1e-05,1.93221]
[1776622867354,54.73,74800.64,0.0,-0.99023,1e-05,1.93221]
[1776622867435,54.73,74800.64,0.0,-0.99023,1e-05,1.93221]
[1776622871201,54.73,74798.91,0.0,-0.99024,1e-05,1.93024]
[1776622871828,54.73,74798.91,0.0,-0.99024,1e-05,1.93024]
[1776622871935,54.73,74798.91,0.0,-0.99024,1e-05,1.93024]
[1776622873253,54.73,74793.45,0.0,-0.99027,1e-05,1.92403]
[1776622874322,54.73,74793.45,0.0,-0.99027,1e-05,1.92403]
[1776622874439,54.73,74793.45,0.0,-0.99027,1e-05,1.92403]
[1776622874540,54.73,74788.52,0.0,-0.9903,1e-05,1.91843]
[1776622880303,54.73,74788.55,0.0,-0.9903,1e-05,1.91847]
[1776622882317,54.73,74794.62,0.0,-0.99027,1e-05,1.92536]
[1776622883109,54.73,74794.62,0.0,-0.99027,1e-05,1.92536]
[1776622883192,54.73,74794.62,0.0,-0.99027,1e-05,1.92536]
[1776622883324,54.73,74795.53,0.0,-0.99026,1e-05,1.92639]
[1776622885338,54.73,74798.72,0.0,-0.99024,1e-05,1.93002]
[1776622892474,54.73,74799.2,0.0,-0.99024,1e-05,1.93057]
[1776622892696,54.73,74799.2,0.0,-0.99024,1e-05,1.93057]
[1776622892748,54.73,74803.7,0.0,-0.99021,1e-05,1.93447]
[1776622893424,54.73,74808.06,0.0,-0.99018,1e-05,1.93945]
[1776622896227,54.73,74808.97,0.0,-0.99018,1e-05,1.94049]
[1776622896436,54.73,74808.97,0.0,-0.99018,1e-05,1.94049]
[1776622896445,54.73,74809.22,0.0,-0.99018,1e-05,1.94078]
[1776622898707,54.73,74809.22,0.0,-0.99018,1e-05,1.94078]
[1776622898935,54.73,74809.22,0.0,-0.99018,1e-05,1.94078]
[1776622900473,54.73,74819.88,0.0,-0.99011,1e-05,1.95301]
[1776622901984,54.73,74819.88,0.0,-0.99011,1e-05,1.95301]
[1776622901842,54.73,74817.12,0.0,-0.99013,1e-05,1.94983]
[1776622902199,54.73,74817.12,0.0,-0.99013,1e-05,1.94983]
[1776622904515,54.73,74823.99,0.0,-0.99008,1e-05,1.95774]
[1776622905522,54.73,74834.36,0.0,-0.99001,1e-05,1.96972]
[1776622906529,54.73,74841.73,0.0,-0.98996,1e-05,1.97827]
[1776622907779,54.73,74841.73,0.0,-0.98996,1e-05,1.97827]
[1776622907836,54.73,74844.57,0.0,-0.98995,1e-05,1.98157]
[1776622908543,54.73,74835.39,0.0,-0.99001,1e-05,1.97091]
[1776622911600,54.73,74833.61,0.0,-0.99002,1e-05,1.96885]
[1776622911701,54.73,74833.37,0.0,-0.99002,1e-05,1.96857]
[1776622913580,54.73,74835.62,0.0,-0.99,1e-05,1.97118]
[1776622919622,54.73,74839.72,0.0,-0.98998,1e-05,1.97594]
[1776622920629,54.73,74832.23,0.0,-0.99003,1e-05,1.96725]
[1776622921636,54.73,74823.38,0.0,-0.99009,1e-05,1.95704]
[1776622922643,54.73,74820.39,0.0,-0.9901,1e-05,1.95359]
[1776622923653,54.73,74793.94,0.0,-0.99028,1e-05,1.92335]
[1776622924658,54.73,74781.95,0.0,-0.99035,1e-05,1.90977]
[1776622925665,54.73,74784.48,0.0,-0.99034,1e-05,1.91263]
[1776622926672,54.73,74785.13,0.0,-0.99033,1e-05,1.91336]
[1776622928685,54.73,74796.6,0.0,-0.99026,1e-05,1.92638]
[1776622929693,54.73,74794.13,0.0,-0.99027,1e-05,1.92357]
[1776622930700,54.73,74791.46,0.0,-0.99029,1e-05,1.92054]
[1776622931860,54.73,74791.46,0.0,-0.99029,1e-05,1.92054]
[1776622931936,54.73,74791.46,0.0,-0.99029,1e-05,1.92054]
[1776622932037,54.73,74794.78,0.0,-0.99027,1e-05,1.92431]
[1776622932798,54.73,74791.09,0.0,-0.99029,1e-05,1.92012]
[1776622933721,54.73,74787.57,0.0,-0.99032,1e-05,1.91612]
[1776622934727,54.73,74787.57,0.0,-0.99032,1e-05,1.91612]
[1776622934940,54.73,74787.57,0.0,-0.99032,1e-05,1.91612]
[1776622935042,54.73,74782.01,0.0,-0.99035,1e-05,1.90983]
[1776622935697,54.73,74782.01,0.0,-0.99035,1e-05,1.90983]
[1776622935735,54.73,74781.18,0.0,-0.99036,1e-05,1.9089]
[1776622939767,54.73,74784.61,0.0,-0.99034,1e-05,1.91277]
[1776622940774,54.73,74791.02,0.0,-0.99029,1e-05,1.92004]
[1776622941511,54.73,74791.02,0.0,-0.99029,1e-05,1.92004]
[1776622941692,54.73,74791.02,0.0,-0.99029,1e-05,1.92004]
[1776622941781,54.73,74792.01,0.0,-0.99029,1e-05,1.92116]
[1776622944802,54.73,74802.36,0.0,-0.99022,1e-05,1.93294]
[1776622945809,54.73,74797.69,0.0,-0.99025,1e-05,1.92762]
[1776622946622,54.73,74797.69,0.0,-0.99025,1e-05,1.92762]
[1776622946689,54.73,74797.69,0.0,-0.99025,1e-05,1.92762]
[1776622946816,54.73,74801.98,0.0,-0.99022,1e-05,1.9325]
[1776622947432,54.73,74801.98,0.0,-0.99022,1e-05,1.9325]
[1776622947689,54.73,74801.98,0.0,-0.99022,1e-05,1.9325]
[1776622947894,54.73,74800.23,0.0,-0.99024,1e-05,1.93051]
[1776622951271,54.73,74800.57,0.0,-0.99023,1e-05,1.9309]
[1776622951435,54.73,74800.57,0.0,-0.99023,1e-05,1.9309]
[1776622956887,54.73,74793.67,0.0,-0.99028,1e-05,1.92181]
[1776622957813,54.73,74793.67,0.0,-0.99028,1e-05,1.92181]
[1776622957942,54.73,74793.67,0.0,-0.99028,1e-05,1.92181]
[1776622957972,54.73,74790.27,0.0,-0.99031,1e-05,1.91795]
[1776622958511,54.73,74790.27,0.0,-0.99031,1e-05,1.91795]
[1776622958704,54.73,74790.27,0.0,-0.99031,1e-05,1.91795]
[1776622958901,54.73,74786.14,0.0,-0.99033,1e-05,1.91328]
[1776622959941,54.73,74786.14,0.0,-0.99033,1e-05,1.91328]
[1776622960042,54.73,74780.66,0.0,-0.99037,1e-05,1.90708]
[1776622960189,54.73,74780.66,0.0,-0.99037,1e-05,1.90708]
[1776622960915,54.73,74773.19,0.0,-0.99041,1e-05,1.89867]
[1776622961922,54.73,74770.95,0.0,-0.99043,1e-05,1.89615]
[1776622963655,54.73,74770.38,0.0,-0.99043,1e-05,1.89551]
[1776622963695,54.73,74770.38,0.0,-0.99043,1e-05,1.89551]
[1776622964532,54.73,74769.71,0.0,-0.99044,1e-05,1.89476]
[1776622964688,54.73,74769.71,0.0,-0.99044,1e-05,1.89476]
[1776622966957,54.73,74770.28,0.0,-0.99043,1e-05,1.8954]
[1776622968762,54.73,74770.03,0.0,-0.99043,1e-05,1.89512]
[1776622968935,54.73,74770.03,0.0,-0.99043,1e-05,1.89512]
[1776622971885,54.73,74767.03,0.0,-0.99045,1e-05,1.89175]
[1776622971935,54.73,74767.03,0.0,-0.99045,1e-05,1.89175]
[1776622971992,54.73,74761.19,0.0,-0.99049,1e-05,1.88521]
[1776622973628,54.73,74761.54,0.0,-0.99049,1e-05,1.8856]
[1776622973687,54.73,74761.54,0.0,-0.99049,1e-05,1.8856]
[1776622974006,54.73,74759.39,0.0,-0.9905,1e-05,1.8832]
[1776622974772,54.73,74759.39,0.0,-0.9905,1e-05,1.8832]
[1776622974936,54.73,74759.39,0.0,-0.9905,1e-05,1.8832]
[1776622976020,54.73,74754.38,0.0,-0.99053,1e-05,1.87761]
[1776622978034,54.73,74741.77,0.0,-0.99061,1e-05,1.8636]
[1776622979041,54.73,74736.19,0.0,-0.99065,1e-05,1.85742]
[1776622981064,54.73,74730.39,0.0,-0.99068,1e-05,1.85102]
[1776622982069,54.73,74736.81,0.0,-0.99064,1e-05,1.85811]
[1776622983076,54.73,74743.27,0.0,-0.9906,1e-05,1.86526]
[1776622984083,54.73,74756.06,0.0,-0.99052,1e-05,1.87948]
[1776622985090,54.73,74757.2,0.0,-0.99052,1e-05,1.88075]
[1776622986097,54.73,74761.76,0.0,-0.99049,1e-05,1.88585]
[1776622988408,54.73,74762.09,0.0,-0.99048,1e-05,1.88622]
[1776622988435,54.73,74762.09,0.0,-0.99048,1e-05,1.88622]
[1776622989298,54.73,74762.31,0.0,-0.99048,1e-05,1.88646]
[1776622989436,54.73,74762.31,0.0,-0.99048,1e-05,1.88646]
[1776622990125,54.73,74762.58,0.0,-0.99048,1e-05,1.88677]
[1776622991132,54.73,74766.24,0.0,-0.99046,1e-05,1.89087]
[1776622992039,54.73,74766.24,0.0,-0.99046,1e-05,1.89087]
[1776622992178,54.73,74766.24,0.0,-0.99046,1e-05,1.89087]
[1776622993152,54.73,74752.4,0.0,-0.99055,1e-05,1.8754]
[1776622994160,54.73,74743.56,0.0,-0.9906,1e-05,1.86558]
[1776622996100,54.73,74743.56,0.0,-0.9906,1e-05,1.86558]
[1776622995168,54.73,74742.25,0.0,-0.99061,1e-05,1.86413]
[1776623000202,54.73,74747.78,0.0,-0.99057,1e-05,1.87026]
[1776623005237,54.73,74756.14,0.0,-0.99052,1e-05,1.87957]
[1776623006244,54.73,74756.91,0.0,-0.99052,1e-05,1.88043]
[1776623007480,54.73,74756.91,0.0,-0.99052,1e-05,1.88043]
[1776623007719,54.73,74756.91,0.0,-0.99052,1e-05,1.88043]
[1776623010101,54.73,74758.33,0.0,-0.99051,1e-05,1.88202]
[1776623010126,54.73,74757.98,0.0,-0.99051,1e-05,1.88163]
[1776623010188,54.73,74757.98,0.0,-0.99051,1e-05,1.88163]
[1776623014828,54.73,74758.39,0.0,-0.99051,1e-05,1.88087]
[1776623014935,54.73,74758.39,0.0,-0.99051,1e-05,1.88087]
[1776623015037,54.73,74763.06,0.0,-0.99048,1e-05,1.88609]
[1776623017290,54.73,74763.88,0.0,-0.99048,1e-05,1.887]
[1776623017440,54.73,74763.88,0.0,-0.99048,1e-05,1.887]
[1776623018328,54.73,74758.19,0.0,-0.99052,1e-05,1.88065]
[1776623019440,54.73,74758.19,0.0,-0.99052,1e-05,1.88065]
[1776623019698,54.73,74758.19,0.0,-0.99052,1e-05,1.88065]
[1776623019900,54.73,74758.19,0.0,-0.99052,1e-05,1.88065]
[1776623019937,54.73,74758.19,0.0,-0.99052,1e-05,1.88065]
[1776623020002,54.73,74757.19,0.0,-0.99052,1e-05,1.87953]
[1776623020342,54.73,74753.78,0.0,-0.99054,1e-05,1.87573]
[1776623022476,54.73,74752.53,0.0,-0.99055,1e-05,1.87434]
[1776623022690,54.73,74752.53,0.0,-0.99055,1e-05,1.87434]
[1776623028399,54.73,74751.64,0.0,-0.99056,1e-05,1.87335]
[1776623030548,54.73,74751.6,0.0,-0.99056,1e-05,1.8733]
[1776623030688,54.73,74751.6,0.0,-0.99056,1e-05,1.8733]
[1776623030789,54.73,74751.69,0.0,-0.99056,1e-05,1.8734]
[1776623031992,54.73,74751.69,0.0,-0.99056,1e-05,1.8734]
[1776623032191,54.73,74751.55,0.0,-0.99056,1e-05,1.87325]
[1776623036988,54.73,74752.33,0.0,-0.99055,1e-05,1.87411]
[1776623037193,54.73,74752.33,0.0,-0.99055,1e-05,1.87411]
[1776623037874,54.73,74752.6,0.0,-0.99055,1e-05,1.87441]
[1776623037936,54.73,74752.6,0.0,-0.99055,1e-05,1.87441]
[1776623038037,54.73,74753.1,0.0,-0.99055,1e-05,1.87497]
[1776623040892,54.73,74752.33,0.0,-0.99055,1e-05,1.87411]
[1776623040941,54.73,74752.33,0.0,-0.99055,1e-05,1.87411]
[1776623041490,54.73,74737.38,0.0,-0.99065,1e-05,1.85753]
[1776623042499,54.73,74739.34,0.0,-0.99063,1e-05,1.8597]
[1776623043504,54.73,74730.3,0.0,-0.99069,1e-05,1.84972]
[1776623044511,54.73,74730.1,0.0,-0.99069,1e-05,1.8495]
[1776623045569,54.73,74730.1,0.0,-0.99069,1e-05,1.8495]
[1776623045691,54.73,74730.1,0.0,-0.99069,1e-05,1.8495]
[1776623047702,54.73,74728.54,0.0,-0.9907,1e-05,1.84779]
[1776623047783,54.73,74716.13,0.0,-0.99078,1e-05,1.83417]
[1776623048539,54.73,74711.75,0.0,-0.9908,1e-05,1.82939]
[1776623051116,54.73,74711.5,0.0,-0.99081,1e-05,1.82911]
[1776623056595,54.73,74711.04,0.0,-0.99081,1e-05,1.82861]
[1776623059666,54.73,74710.94,0.0,-0.99081,1e-05,1.8285]
[1776623059689,54.73,74710.94,0.0,-0.99081,1e-05,1.8285]
[1776623062100,54.73,74714.31,0.0,-0.99079,1e-05,1.83218]
[1776623062188,54.73,74714.31,0.0,-0.99079,1e-05,1.83218]
[1776623062194,54.73,74714.29,0.0,-0.99079,1e-05,1.83216]
[1776623063230,54.73,74714.23,0.0,-0.99079,1e-05,1.8321]
[1776623063435,54.73,74714.23,0.0,-0.99079,1e-05,1.8321]
[1776623065470,54.73,74716.5,0.0,-0.99077,1e-05,1.83458]
[1776623065692,54.73,74716.5,0.0,-0.99077,1e-05,1.83458]
[1776623069554,54.73,74716.69,0.0,-0.99077,1e-05,1.83478]
[1776623069692,54.73,74716.69,0.0,-0.99077,1e-05,1.83478]
[1776623069793,54.73,74709.59,0.0,-0.99082,1e-05,1.82703]
[1776623070693,54.73,74706.11,0.0,-0.99084,1e-05,1.82324]
[1776623072061,54.73,74706.11,0.0,-0.99084,1e-05,1.82324]
[1776623072191,54.73,74706.11,0.0,-0.99084,1e-05,1.82324]
[1776623072163,54.73,74702.96,0.0,-0.99086,1e-05,1.81863]
[1776623075193,54.73,74701.43,0.0,-0.99087,1e-05,1.81696]
[1776623075278,54.73,74701.11,0.0,-0.99087,1e-05,1.81662]
[1776623075729,54.73,74702.83,0.0,-0.99086,1e-05,1.81848]
[1776623076447,54.73,74702.83,0.0,-0.99086,1e-05,1.81848]
[1776623076692,54.73,74702.83,0.0,-0.99086,1e-05,1.81848]
[1776623077764,54.73,74699.03,0.0,-0.99089,1e-05,1.81436]
[1776623079826,54.73,74700.69,0.0,-0.99088,1e-05,1.81616]
[1776623079938,54.73,74700.69,0.0,-0.99088,1e-05,1.81616]
[1776623081117,54.73,74702.82,0.0,-0.99086,1e-05,1.81847]
[1776623081193,54.73,74702.82,0.0,-0.99086,1e-05,1.81847]
[1776623081218,54.73,74702.62,0.0,-0.99087,1e-05,1.81826]
[1776623083758,54.73,74700.82,0.0,-0.99088,1e-05,1.8163]
[1776623083935,54.73,74700.82,0.0,-0.99088,1e-05,1.8163]
[1776623089847,54.73,74703.92,0.0,-0.99086,1e-05,1.81967]
[1776623090853,54.73,74703.92,0.0,-0.99086,1e-05,1.81967]
[1776623090936,54.73,74703.92,0.0,-0.99086,1e-05,1.81967]
[1776623091034,54.73,74703.96,0.0,-0.99086,1e-05,1.81971]
[1776623091780,54.73,74703.96,0.0,-0.99086,1e-05,1.81971]
[1776623091936,54.73,74703.96,0.0,-0.99086,1e-05,1.81971]
[1776623094895,54.73,74703.15,0.0,-0.99086,1e-05,1.81883]
[1776623094938,54.73,74703.15,0.0,-0.99086,1e-05,1.81883]
[1776623094948,54.73,74699.44,0.0,-0.99088,1e-05,1.81481]
[1776623095889,54.73,74692.69,0.0,-0.99093,1e-05,1.8075]
[1776623096771,54.73,74692.69,0.0,-0.99093,1e-05,1.8075]
[1776623096938,54.73,74692.69,0.0,-0.99093,1e-05,1.8075]
[1776623097000,54.73,74689.72,0.0,-0.99094,1e-05,1.80429]
[1776623099918,54.73,74682.89,0.0,-0.99098,1e-05,1.79693]
[1776623100925,54.73,74686.48,0.0,-0.99096,1e-05,1.80079]
[1776623102637,54.73,74684.42,0.0,-0.99098,1e-05,1.79857]
[1776623104958,54.73,74680.77,0.0,-0.991,1e-05,1.79465]
[1776623106252,54.73,74680.77,0.0,-0.991,1e-05,1.79465]
[1776623105967,54.73,74675.2,0.0,-0.99103,1e-05,1.78867]
[1776623106974,54.73,74666.66,0.0,-0.99108,1e-05,1.77953]
[1776623108996,54.73,74658.86,0.0,-0.99113,1e-05,1.77122]
[1776623110000,54.73,74645.3,0.0,-0.99121,1e-05,1.75685]
[1776623111013,54.73,74637.28,0.0,-0.99126,1e-05,1.74839]
[1776623112027,54.73,74657.48,0.0,-0.99114,1e-05,1.76975]
[1776623112412,54.73,74657.48,0.0,-0.99114,1e-05,1.76975]
[1776623113033,54.73,74681.15,0.0,-0.991,1e-05,1.79506]
[1776623114040,54.73,74693.58,0.0,-0.99092,1e-05,1.80846]
[1776623115048,54.73,74695.53,0.0,-0.99091,1e-05,1.81057]
[1776623116055,54.73,74691.68,0.0,-0.99093,1e-05,1.8064]
[1776623116322,54.73,74691.68,0.0,-0.99093,1e-05,1.8064]
[1776623117062,54.73,74676.14,0.0,-0.99103,1e-05,1.78968]
[1776623118069,54.73,74677.8,0.0,-0.99102,1e-05,1.79146]
[1776623119076,54.73,74682.71,0.0,-0.99099,1e-05,1.79673]
[1776623124111,54.73,74683.01,0.0,-0.99098,1e-05,1.79706]
[1776623125788,54.73,74684.15,0.0,-0.99098,1e-05,1.79828]
[1776623126130,54.73,74709.61,0.0,-0.99082,1e-05,1.82586]
[1776623127137,54.73,74711.41,0.0,-0.99081,1e-05,1.82782]
[1776623129074,54.73,74710.47,0.0,-0.99082,1e-05,1.8268]
[1776623134187,54.73,74710.48,0.0,-0.99082,1e-05,1.82562]
[1776623139222,54.73,74694.59,0.0,-0.99092,1e-05,1.80837]
[1776623140229,54.73,74693.48,0.0,-0.99093,1e-05,1.80717]
[1776623140311,54.73,74693.48,0.0,-0.99093,1e-05,1.80717]
[1776623140439,54.73,74693.48,0.0,-0.99093,1e-05,1.80717]
[1776623141236,54.73,74704.31,0.0,-0.99086,1e-05,1.81891]
[1776623142243,54.73,74707.09,0.0,-0.99084,1e-05,1.82193]
[1776623142928,54.73,74707.09,0.0,-0.99084,1e-05,1.82193]
[1776623142936,54.73,74707.09,0.0,-0.99084,1e-05,1.82193]
[1776623143250,54.73,74709.14,0.0,-0.99083,1e-05,1.82416]
[1776623143836,54.73,74709.14,0.0,-0.99083,1e-05,1.82416]
[1776623143940,54.73,74709.14,0.0,-0.99083,1e-05,1.82416]
[1776623144257,54.73,74713.27,0.0,-0.99081,1e-05,1.82866]
[1776623145264,54.73,74721.73,0.0,-0.99075,1e-05,1.83792]
[1776623146271,54.73,74726.84,0.0,-0.99072,1e-05,1.84352]
[1776623147973,54.73,74727.87,0.0,-0.99072,1e-05,1.84465]
[1776623148189,54.73,74727.87,0.0,-0.99072,1e-05,1.84465]
[1776623149084,54.73,74728.75,0.0,-0.99071,1e-05,1.84562]
[1776623149191,54.73,74728.75,0.0,-0.99071,1e-05,1.84562]
[1776623149292,54.73,74728.7,0.0,-0.99071,1e-05,1.84557]
[1776623151307,54.73,74735.13,0.0,-0.99067,1e-05,1.85265]
[1776623152313,54.73,74744.05,0.0,-0.99062,1e-05,1.8625]
[1776623153320,54.73,74740.67,0.0,-0.99064,1e-05,1.85876]
[1776623155334,54.73,74745.5,0.0,-0.99061,1e-05,1.86411]
[1776623157348,54.73,74747.04,0.0,-0.9906,1e-05,1.86582]
[1776623159888,54.73,74747.04,0.0,-0.9906,1e-05,1.86582]
[1776623159935,54.73,74747.04,0.0,-0.9906,1e-05,1.86582]
[1776623159989,54.73,74742.35,0.0,-0.99063,1e-05,1.86062]
[1776623163391,54.73,74745.76,0.0,-0.9906,1e-05,1.8644]
[1776623164973,54.73,74745.76,0.0,-0.9906,1e-05,1.8644]
[1776623165060,54.73,74736.73,0.0,-0.99066,1e-05,1.85441]
[1776623165415,54.73,74740.05,0.0,-0.99064,1e-05,1.85808]
[1776623167158,54.73,74740.05,0.0,-0.99064,1e-05,1.85808]
[1776623167191,54.73,74739.59,0.0,-0.99064,1e-05,1.85757]
[1776623167670,54.73,74739.59,0.0,-0.99064,1e-05,1.85757]
[1776623172255,54.73,74739.03,0.0,-0.99065,1e-05,1.85695]
[1776623172438,54.73,74739.21,0.0,-0.99065,1e-05,1.85715]
[1776623172458,54.73,74747.1,0.0,-0.9906,1e-05,1.86588]
[1776623173774,54.73,74747.1,0.0,-0.9906,1e-05,1.86588]
[1776623173936,54.73,74747.1,0.0,-0.9906,1e-05,1.86588]
[1776623174008,54.73,74748.33,0.0,-0.99059,1e-05,1.86725]
[1776623176366,54.73,74746.78,0.0,-0.9906,1e-05,1.86553]
[1776623176435,54.73,74746.78,0.0,-0.9906,1e-05,1.86553]
[1776623178012,54.73,74747.5,0.0,-0.99059,1e-05,1.86633]
[1776623178504,54.73,74757.63,0.0,-0.99053,1e-05,1.87759]
[1776623179509,54.73,74768.86,0.0,-0.99046,1e-05,1.89015]
[1776623180516,54.73,74773.33,0.0,-0.99043,1e-05,1.89516]
[1776623181465,54.73,74773.33,0.0,-0.99043,1e-05,1.89516]
[1776623181523,54.73,74787.22,0.0,-0.99034,1e-05,1.91081]
[1776623182530,54.73,74784.9,0.0,-0.99036,1e-05,1.90819]
[1776623183537,54.73,74788.29,0.0,-0.99034,1e-05,1.91202]
[1776623185550,54.73,74796.09,0.0,-0.99029,1e-05,1.92086]
[1776623186558,54.73,74798.34,0.0,-0.99027,1e-05,1.92342]
[1776623187565,54.73,74812.55,0.0,-0.99018,1e-05,1.93962]
[1776623188572,54.73,74815.44,0.0,-0.99016,1e-05,1.94293]
[1776623193607,54.73,74819.03,0.0,-0.99014,1e-05,1.94581]
[1776623195621,54.73,74812.09,0.0,-0.99019,1e-05,1.93786]
[1776623196627,54.73,74811.59,0.0,-0.99019,1e-05,1.93728]
[1776623198642,54.73,74807.85,0.0,-0.99022,1e-05,1.93301]
[1776623199649,54.73,74804.29,0.0,-0.99024,1e-05,1.92895]
[1776623200448,54.73,74804.29,0.0,-0.99024,1e-05,1.92895]
[1776623200698,54.73,74804.29,0.0,-0.99024,1e-05,1.92895]
[1776623203070,54.73,74809.59,0.0,-0.9902,1e-05,1.93522]
[1776623203188,54.73,74809.59,0.0,-0.9902,1e-05,1.93522]
[1776623203290,54.73,74809.59,0.0,-0.9902,1e-05,1.93543]
[1776623204800,54.73,74809.16,0.0,-0.99021,1e-05,1.93494]
[1776623204939,54.73,74809.16,0.0,-0.99021,1e-05,1.93494]
[1776623206698,54.73,74802.44,0.0,-0.99025,1e-05,1.92759]
[1776623208399,54.73,74802.63,0.0,-0.99025,1e-05,1.92792]
[1776623208434,54.73,74802.63,0.0,-0.99025,1e-05,1.92792]
[1776623209795,54.73,74803.71,0.0,-0.99024,1e-05,1.92926]
[1776623209935,54.73,74803.71,0.0,-0.99024,1e-05,1.92926]
[1776623210015,54.74,74806.27,0.0,-0.99022,1e-05,1.93229]
[1776623211295,54.74,74806.27,0.0,-0.99022,1e-05,1.93229]
[1776623211338,54.74,74810.02,0.0,-0.9902,1e-05,1.93678]
[1776623211441,54.74,74810.02,0.0,-0.9902,1e-05,1.93678]
[1776623212988,54.74,74812.78,0.0,-0.99018,1e-05,1.93994]
[1776623213189,54.74,74812.78,0.0,-0.99018,1e-05,1.93994]
[1776623213255,54.74,74812.21,0.0,-0.99018,1e-05,1.93947]
[1776623218783,54.74,74815.28,0.0,-0.99016,1e-05,1.94345]
[1776623223694,54.74,74816.31,0.0,-0.99015,1e-05,1.94497]
[1776623226839,54.74,74827.85,0.0,-0.99007,1e-05,1.95857]
[1776623228170,54.74,74827.85,0.0,-0.99007,1e-05,1.95857]
[1776623228190,54.74,74827.85,0.0,-0.99007,1e-05,1.95857]
[1776623228269,54.74,74828.15,0.0,-0.99007,1e-05,1.95905]
[1776623228664,54.74,74828.15,0.0,-0.99007,1e-05,1.95905]
[1776623228690,54.74,74828.15,0.0,-0.99007,1e-05,1.95905]
[1776623233888,54.75,74829.33,0.0,-0.99006,1e-05,1.96071]
[1776623235902,54.75,74834.11,0.0,-0.99003,1e-05,1.96636]
[1776623236909,54.75,74837.33,0.0,-0.99001,1e-05,1.97014]
[1776623239385,54.75,74837.83,0.0,-0.99,1e-05,1.97076]
[1776623239436,54.75,74839.85,0.0,-0.98999,1e-05,1.97315]
[1776623239621,54.75,74839.85,0.0,-0.98999,1e-05,1.97315]
[1776623239687,54.75,74839.85,0.0,-0.98999,1e-05,1.97315]
[1776623239935,54.75,74840.29,0.0,-0.98999,1e-05,1.97371]
[1776623240946,54.75,74856.04,0.0,-0.98988,1e-05,1.99209]
[1776623242311,54.75,74856.04,0.0,-0.98988,1e-05,1.99209]
[1776623242346,54.75,74856.63,0.0,-0.98988,1e-05,1.99283]
[1776623242960,54.75,74867.05,0.0,-0.98981,1e-05,2.00504]
[1776623244974,54.75,74864.57,0.0,-0.98982,1e-05,2.00212]
[1776623246095,54.75,74864.57,0.0,-0.98982,1e-05,2.00212]
[1776623246196,54.75,74873.08,0.0,-0.98977,1e-05,2.01211]
[1776623247995,54.75,74870.97,0.0,-0.98978,1e-05,2.0096]
[1776623249002,54.75,74883.05,0.0,-0.9897,1e-05,2.02384]
[1776623250009,54.75,74888.53,0.0,-0.98966,1e-05,2.03031]
[1776623251016,54.75,74888.17,0.0,-0.98967,1e-05,2.02856]
[1776623256051,54.75,74877.66,0.0,-0.98974,1e-05,2.01588]
[1776623258065,54.75,74877.22,0.0,-0.98975,1e-05,2.01528]
[1776623260664,54.74,74875.88,0.0,-0.98976,1e-05,2.01365]
[1776623260692,54.74,74875.88,0.0,-0.98976,1e-05,2.01365]
[1776623261088,54.74,74872.54,0.0,-0.98978,1e-05,2.00969]
[1776623263009,54.74,74873.34,0.0,-0.98977,1e-05,2.01061]
[1776623263195,54.74,74873.34,0.0,-0.98977,1e-05,2.01061]
[1776623268718,54.74,74873.48,0.0,-0.98977,1e-05,2.01068]
[1776623268892,54.74,74873.48,0.0,-0.98977,1e-05,2.01068]
[1776623268935,54.74,74873.48,0.0,-0.98977,1e-05,2.01068]
[1776623269150,54.74,74873.17,0.0,-0.98978,1e-05,2.0103]
[1776623272171,54.74,74869.31,0.0,-0.9898,1e-05,2.00573]
[1776623272528,54.74,74869.31,0.0,-0.9898,1e-05,2.00573]
[1776623272648,54.74,74869.31,0.0,-0.9898,1e-05,2.00573]
[1776623272695,54.74,74869.31,0.0,-0.9898,1e-05,2.00573]
[1776623273178,54.74,74868.95,0.0,-0.9898,1e-05,2.0053]
[1776623275192,54.74,74864.34,0.0,-0.98984,1e-05,1.99989]
[1776623277205,54.74,74862.48,0.0,-0.98985,1e-05,1.99773]
[1776623278624,54.74,74863.79,0.0,-0.98984,1e-05,1.99927]
[1776623278693,54.74,74863.79,0.0,-0.98984,1e-05,1.99927]
[1776623278762,54.74,74863.79,0.0,-0.98984,1e-05,1.99927]
[1776623278939,54.74,74863.79,0.0,-0.98984,1e-05,1.99927]
[1776623279220,54.74,74864.87,0.0,-0.98983,1e-05,2.00055]
[1776623281234,54.74,74876.75,0.0,-0.98975,1e-05,2.01453]
[1776623282241,54.74,74882.47,0.0,-0.98971,1e-05,2.02126]
[1776623284255,54.74,74877.84,0.0,-0.98975,1e-05,2.01573]
[1776623285979,54.74,74877.67,0.0,-0.98975,1e-05,2.01551]
[1776623286100,54.74,74877.67,0.0,-0.98975,1e-05,2.01551]
[1776623286188,54.74,74877.67,0.0,-0.98975,1e-05,2.01551]
[1776623286269,54.74,74876.77,0.0,-0.98975,1e-05,2.01442]
[1776623288283,54.74,74873.7,0.0,-0.98977,1e-05,2.01077]
[1776623290310,54.74,74873.67,0.0,-0.98977,1e-05,2.01073]
[1776623290360,54.74,74873.67,0.0,-0.98977,1e-05,2.01073]
[1776623290436,54.74,74873.67,0.0,-0.98977,1e-05,2.01073]
[1776623290412,54.74,74872.91,0.0,-0.98978,1e-05,2.00982]
[1776623295710,54.74,74873.1,0.0,-0.98978,1e-05,2.01]
[1776623295777,54.74,74873.1,0.0,-0.98978,1e-05,2.01]
[1776623295937,54.74,74873.1,0.0,-0.98978,1e-05,2.01]
[1776623296339,54.74,74874.27,0.0,-0.98977,1e-05,2.01136]
[1776623297346,54.74,74870.23,0.0,-0.9898,1e-05,2.0066]
[1776623299000,54.74,74867.75,0.0,-0.98981,1e-05,2.00368]
[1776623299068,54.74,74867.75,0.0,-0.98981,1e-05,2.00368]
[1776623299192,54.74,74867.75,0.0,-0.98981,1e-05,2.00368]
[1776623299359,54.74,74867.3,0.0,-0.98982,1e-05,2.00315]
[1776623301374,54.74,74864.15,0.0,-0.98984,1e-05,1.99946]
[1776623302381,54.74,74860.26,0.0,-0.98986,1e-05,1.99491]
[1776623303288,54.74,74860.26,0.0,-0.98986,1e-05,1.99491]
[1776623303415,54.74,74860.26,0.0,-0.98986,1e-05,1.99491]
[1776623303436,54.74,74860.26,0.0,-0.98986,1e-05,1.99491]
[1776623303388,54.74,74861.47,0.0,-0.98986,1e-05,1.99634]
[1776623305402,54.74,74866.79,0.0,-0.98982,1e-05,2.0026]
[1776623306241,54.74,74866.79,0.0,-0.98982,1e-05,2.0026]
[1776623306436,54.74,74866.79,0.0,-0.98982,1e-05,2.0026]
[1776623306409,54.74,74868.1,0.0,-0.98981,1e-05,2.00413]
[1776623306691,54.74,74868.1,0.0,-0.98981,1e-05,2.00413]
[1776623308425,54.74,74876.24,0.0,-0.98976,1e-05,2.0137]
[1776623309431,54.74,74881.52,0.0,-0.98972,1e-05,2.01992]
[1776623311383,54.74,74882.48,0.0,-0.98972,1e-05,2.02102]
[1776623311443,54.74,74882.48,0.0,-0.98972,1e-05,2.02102]
[1776623311445,54.74,74882.71,0.0,-0.98972,1e-05,2.01998]
[1776623311900,54.74,74882.71,0.0,-0.98972,1e-05,2.01998]
[1776623311936,54.74,74882.71,0.0,-0.98972,1e-05,2.01998]
[1776623315473,54.74,74886.76,0.0,-0.98969,1e-05,2.02465]
[1776623315648,54.74,74886.76,0.0,-0.98969,1e-05,2.02465]
[1776623315692,54.74,74886.76,0.0,-0.98969,1e-05,2.02465]
[1776623315705,54.74,74886.76,0.0,-0.98969,1e-05,2.02465]
[1776623315935,54.74,74886.76,0.0,-0.98969,1e-05,2.02465]
[1776623316480,54.74,74887.08,0.0,-0.98969,1e-05,2.02498]
[1776623321515,54.74,74887.2,0.0,-0.98969,1e-05,2.02491]
[1776623322723,54.74,74887.2,0.0,-0.98969,1e-05,2.02491]
[1776623322804,54.74,74892.77,0.0,-0.98965,1e-05,2.03147]
[1776623324536,54.74,74895.89,0.0,-0.98963,1e-05,2.03506]
[1776623326088,54.74,74895.89,0.0,-0.98963,1e-05,2.03506]
[1776623332446,54.74,74895.6,0.0,-0.98964,1e-05,2.03434]
[1776623331585,54.74,74887.35,0.0,-0.98969,1e-05,2.02449]
[1776623332688,54.74,74887.35,0.0,-0.98969,1e-05,2.02449]
[1776623332789,54.74,74891.08,0.0,-0.98967,1e-05,2.02886]
[1776623335015,54.74,74891.3,0.0,-0.98967,1e-05,2.02907]
[1776623335067,54.74,74891.3,0.0,-0.98967,1e-05,2.02907]
[1776623335191,54.74,74891.3,0.0,-0.98967,1e-05,2.02907]
[1776623335292,54.74,74887.65,0.0,-0.98969,1e-05,2.02465]
[1776623338417,54.74,74886.84,0.0,-0.9897,1e-05,2.02364]
[1776623338437,54.74,74886.84,0.0,-0.9897,1e-05,2.02364]
[1776623338459,54.74,74886.84,0.0,-0.9897,1e-05,2.02364]
[1776623338694,54.74,74888.33,0.0,-0.98969,1e-05,2.02536]
[1776623338795,54.74,74884.57,0.0,-0.98972,1e-05,2.02086]
[1776623339641,54.74,74877.48,0.0,-0.98976,1e-05,2.01245]
[1776623341012,54.74,74869.51,0.0,-0.98982,1e-05,2.00305]
[1776623342342,54.74,74869.51,0.0,-0.98982,1e-05,2.00305]
[1776623342401,54.74,74842.35,0.0,-0.99,1e-05,1.97136]
[1776623342668,54.74,74816.81,0.0,-0.99016,1e-05,1.94197]
[1776623343675,54.74,74786.65,0.0,-0.99036,1e-05,1.90792]
[1776623344682,54.74,74780.3,0.0,-0.9904,1e-05,1.90076]
[1776623346146,54.74,74780.3,0.0,-0.9904,1e-05,1.90076]
[1776623350724,54.74,74785.08,0.0,-0.99036,1e-05,1.90697]
[1776623351731,54.74,74789.16,0.0,-0.99033,1e-05,1.91174]
[1776623355759,54.75,74785.77,0.0,-0.99035,1e-05,1.90849]
[1776623357772,54.75,74796.05,0.0,-0.99029,1e-05,1.92029]
[1776623358780,54.75,74805.52,0.0,-0.99022,1e-05,1.9312]
[1776623359787,54.75,74807.47,0.0,-0.99021,1e-05,1.93354]
[1776623364823,54.75,74809.85,0.0,-0.99019,1e-05,1.93681]
[1776623368852,54.75,74815.41,0.0,-0.99015,1e-05,1.9436]
[1776623370865,54.75,74817.32,0.0,-0.99014,1e-05,1.94598]
[1776623373887,54.75,74822.83,0.0,-0.99011,1e-05,1.95135]
[1776623375323,54.75,74822.83,0.0,-0.99011,1e-05,1.95135]
[1776623375438,54.75,74822.83,0.0,-0.99011,1e-05,1.95135]
[1776623375539,54.76,74823.51,0.0,-0.9901,1e-05,1.9523]
[1776623375548,54.76,74823.51,0.0,-0.9901,1e-05,1.9523]
[1776623375694,54.76,74823.51,0.0,-0.9901,1e-05,1.9523]
[1776623381944,54.76,74824.6,0.0,-0.99009,1e-05,1.95404]
[1776623385294,54.76,74826.55,0.0,-0.99008,1e-05,1.95645]
[1776623385439,54.76,74826.55,0.0,-0.99008,1e-05,1.95645]
[1776623385465,54.76,74826.55,0.0,-0.99008,1e-05,1.95645]
[1776623385540,54.76,74831.44,0.0,-0.99005,1e-05,1.96223]
[1776623385689,54.76,74831.44,0.0,-0.99005,1e-05,1.96223]
[1776623387985,54.76,74837.96,0.0,-0.99,1e-05,1.96989]
[1776623389354,54.76,74837.96,0.0,-0.99,1e-05,1.96989]
[1776623389437,54.76,74837.96,0.0,-0.99,1e-05,1.96989]
[1776623389455,54.76,74839.16,0.0,-0.99,1e-05,1.97139]
[1776623389584,54.76,74839.16,0.0,-0.99,1e-05,1.97139]
[1776623389691,54.76,74839.16,0.0,-0.99,1e-05,1.97139]
[1776623392676,54.76,74837.05,0.0,-0.99001,1e-05,1.96905]
[1776623392696,54.76,74837.05,0.0,-0.99001,1e-05,1.96905]
[1776623392805,54.76,74837.05,0.0,-0.99001,1e-05,1.96905]
[1776623392936,54.76,74837.05,0.0,-0.99001,1e-05,1.96905]
[1776623393023,54.76,74837.89,0.0,-0.99,1e-05,1.97007]
[1776623396604,54.76,74838.95,0.0,-0.98999,1e-05,1.97145]
[1776623396649,54.76,74838.95,0.0,-0.98999,1e-05,1.97145]
[1776623396687,54.76,74838.95,0.0,-0.98999,1e-05,1.97145]
[1776623397051,54.76,74838.04,0.0,-0.99,1e-05,1.97045]
[1776623402086,54.76,74838.96,0.0,-0.98999,1e-05,1.97177]
[1776623403610,54.76,74839.64,0.0,-0.98999,1e-05,1.9726]
[1776623403701,54.76,74839.64,0.0,-0.98999,1e-05,1.9726]
[1776623403838,54.76,74839.64,0.0,-0.98999,1e-05,1.9726]
[1776623403936,54.76,74839.64,0.0,-0.98999,1e-05,1.9726]
[1776623404100,54.76,74838.68,0.0,-0.98999,1e-05,1.97154]
[1776623407121,54.76,74825.63,0.0,-0.99008,1e-05,1.9566]
[1776623407983,54.76,74825.63,0.0,-0.99008,1e-05,1.9566]
[1776623408194,54.76,74825.63,0.0,-0.99008,1e-05,1.9566]
[1776623408355,54.76,74825.63,0.0,-0.99008,1e-05,1.9566]
[1776623408437,54.76,74825.63,0.0,-0.99008,1e-05,1.9566]
[1776623408457,54.77,74824.44,0.0,-0.99009,1e-05,1.95536]
[1776623414170,54.77,74817.54,0.0,-0.99013,1e-05,1.9478]
[1776623415177,54.77,74823.57,0.0,-0.99009,1e-05,1.9548]
[1776623415929,54.77,74823.57,0.0,-0.99009,1e-05,1.9548]
[1776623415944,54.77,74823.57,0.0,-0.99009,1e-05,1.9548]
[1776623416184,54.77,74826.93,0.0,-0.99007,1e-05,1.95876]
[1776623417191,54.77,74833.33,0.0,-0.99002,1e-05,1.96623]
[1776623418025,54.77,74833.33,0.0,-0.99002,1e-05,1.96623]
[1776623418194,54.77,74833.33,0.0,-0.99002,1e-05,1.96623]
[1776623418198,54.77,74838.29,0.0,-0.98999,1e-05,1.97204]
[1776623420212,54.77,74838.85,0.0,-0.98999,1e-05,1.97279]
[1776623422862,54.77,74839.27,0.0,-0.98998,1e-05,1.97336]
[1776623422936,54.77,74839.27,0.0,-0.98998,1e-05,1.97336]
[1776623423034,54.77,74839.27,0.0,-0.98998,1e-05,1.97336]
[1776623423188,54.77,74839.27,0.0,-0.98998,1e-05,1.97336]
[1776623423233,54.77,74839.97,0.0,-0.98998,1e-05,1.97422]
[1776623430281,54.77,74841.07,0.0,-0.98997,1e-05,1.97577]
[1776623430685,54.77,74841.07,0.0,-0.98997,1e-05,1.97577]
[1776623430937,54.77,74841.07,0.0,-0.98997,1e-05,1.97577]
[1776623431010,54.77,74841.07,0.0,-0.98997,1e-05,1.97577]
[1776623431191,54.77,74841.07,0.0,-0.98997,1e-05,1.97577]
[1776623431289,54.77,74841.18,0.0,-0.98998,1e-05,1.97468]
[1776623436324,54.77,74842.67,0.0,-0.98996,1e-05,1.97664]
[1776623437664,54.77,74842.67,0.0,-0.98996,1e-05,1.97664]
[1776623437332,54.77,74823.3,0.0,-0.99009,1e-05,1.95425]
[1776623438343,54.77,74803.46,0.0,-0.99022,1e-05,1.93156]
[1776623439349,54.77,74803.97,0.0,-0.99022,1e-05,1.93237]
[1776623440356,54.77,74804.05,0.0,-0.99021,1e-05,1.93258]
[1776623441132,54.77,74804.05,0.0,-0.99021,1e-05,1.93258]
[1776623446398,54.76,74809.88,0.0,-0.99019,1e-05,1.9363]
[1776623452449,54.76,74811.52,0.0,-0.99018,1e-05,1.93883]
[1776623453371,54.76,74811.52,0.0,-0.99018,1e-05,1.93883]
[1776623453440,54.76,74811.52,0.0,-0.99018,1e-05,1.93883]
[1776623453456,54.76,74811.65,0.0,-0.99018,1e-05,1.93919]
[1776623453854,54.76,74811.65,0.0,-0.99018,1e-05,1.93919]
[1776623453937,54.76,74811.65,0.0,-0.99018,1e-05,1.93919]
[1776623457484,54.77,74818.27,0.0,-0.99013,1e-05,1.94718]
[1776623458008,54.77,74818.27,0.0,-0.99013,1e-05,1.94718]
[1776623458192,54.77,74818.27,0.0,-0.99013,1e-05,1.94718]
[1776623458350,54.77,74818.27,0.0,-0.99013,1e-05,1.94718]
[1776623458435,54.77,74818.27,0.0,-0.99013,1e-05,1.94718]
[1776623458492,54.77,74818.71,0.0,-0.99013,1e-05,1.94778]
[1776623459498,54.77,74822.24,0.0,-0.9901,1e-05,1.95192]
[1776623462392,54.77,74823.16,0.0,-0.9901,1e-05,1.95315]
[1776623462438,54.77,74823.16,0.0,-0.9901,1e-05,1.95315]
[1776623462519,54.77,74823.42,0.0,-0.9901,1e-05,1.95353]
[1776623468561,54.77,74822.6,0.0,-0.9901,1e-05,1.95308]
[1776623472300,54.77,74822.67,0.0,-0.9901,1e-05,1.95341]
[1776623472442,54.77,74822.67,0.0,-0.9901,1e-05,1.95341]
[1776623474603,54.77,74827.72,0.0,-0.99006,1e-05,1.95948]
[1776623474986,54.77,74827.72,0.0,-0.99006,1e-05,1.95948]
[1776623475162,54.77,74827.72,0.0,-0.99006,1e-05,1.95948]
[1776623475194,54.77,74827.72,0.0,-0.99006,1e-05,1.95948]
[1776623475609,54.77,74830.2,0.0,-0.99004,1e-05,1.96241]
[1776623477624,54.77,74839.03,0.0,-0.98999,1e-05,1.97276]
[1776623478631,54.77,74839.8,0.0,-0.98998,1e-05,1.9737]
[1776623479487,54.77,74839.8,0.0,-0.98998,1e-05,1.9737]
[1776623479638,54.78,74839.84,0.0,-0.98998,1e-05,1.9738]
[1776623479693,54.78,74839.84,0.0,-0.98998,1e-05,1.9738]
[1776623480645,54.78,74839.48,0.0,-0.98998,1e-05,1.97343]
[1776623481987,54.78,74840.41,0.0,-0.98998,1e-05,1.97456]
[1776623482188,54.78,74840.41,0.0,-0.98998,1e-05,1.97456]
[1776623486408,54.78,74839.15,0.0,-0.98998,1e-05,1.97323]
[1776623486436,54.78,74839.15,0.0,-0.98998,1e-05,1.97323]
[1776623486508,54.78,74834.98,0.0,-0.99001,1e-05,1.9685]
[1776623487502,54.78,74831.9,0.0,-0.99003,1e-05,1.965]
[1776623487875,54.78,74831.9,0.0,-0.99003,1e-05,1.965]
[1776623487939,54.78,74831.9,0.0,-0.99003,1e-05,1.965]
[1776623487976,54.78,74828.24,0.0,-0.99005,1e-05,1.96078]
[1776623490503,54.78,74829.58,0.0,-0.99004,1e-05,1.96239]
[1776623490600,54.78,74823.19,0.0,-0.99009,1e-05,1.95517]
[1776623490696,54.78,74823.19,0.0,-0.99009,1e-05,1.95517]
[1776623491014,54.78,74823.19,0.0,-0.99009,1e-05,1.95517]
[1776623491198,54.78,74823.19,0.0,-0.99009,1e-05,1.95517]
[1776623491299,54.78,74824.66,0.0,-0.99008,1e-05,1.95561]
[1776623492729,54.78,74822.17,0.0,-0.9901,1e-05,1.9529]
[1776623493736,54.78,74827.73,0.0,-0.99006,1e-05,1.95938]
[1776623494719,54.78,74827.73,0.0,-0.99006,1e-05,1.95938]
[1776623494939,54.78,74827.73,0.0,-0.99006,1e-05,1.95938]
[1776623494988,54.78,74828.17,0.0,-0.99006,1e-05,1.95996]
[1776623495696,54.78,74828.17,0.0,-0.99006,1e-05,1.95996]
[1776623495796,54.78,74828.17,0.0,-0.99006,1e-05,1.95996]
[1776623495898,54.78,74824.66,0.0,-0.99008,1e-05,1.95598]
[1776623497862,54.78,74823.08,0.0,-0.99009,1e-05,1.95424]
[1776623497925,54.78,74798.06,0.0,-0.99026,1e-05,1.9251]
[1776623498771,54.78,74801.93,0.0,-0.99023,1e-05,1.92902]
[1776623499778,54.77,74807.6,0.0,-0.9902,1e-05,1.93501]
[1776623501279,54.77,74807.6,0.0,-0.9902,1e-05,1.93501]
[1776623501793,54.77,74795.04,0.0,-0.99029,1e-05,1.91973]
[1776623502800,54.77,74790.98,0.0,-0.99031,1e-05,1.91513]
[1776623503807,54.77,74780.85,0.0,-0.99038,1e-05,1.90323]
[1776623504814,54.77,74779.91,0.0,-0.99039,1e-05,1.90217]
[1776623507835,54.77,74782.99,0.0,-0.99037,1e-05,1.90564]
[1776623511485,54.76,74782.46,0.0,-0.99037,1e-05,1.90417]
[1776623511691,54.76,74783.65,0.0,-0.99037,1e-05,1.90507]
[1776623513634,54.76,74783.81,0.0,-0.99037,1e-05,1.90525]
[1776623513689,54.76,74783.78,0.0,-0.99037,1e-05,1.90478]
[1776623513877,54.75,74782.75,0.0,-0.99038,1e-05,1.90318]
[1776623516627,54.75,74780.45,0.0,-0.99039,1e-05,1.90059]
[1776623516665,54.75,74776.44,0.0,-0.99042,1e-05,1.89608]
[1776623516695,54.75,74776.44,0.0,-0.99042,1e-05,1.89608]
[1776623518914,54.75,74779.58,0.0,-0.9904,1e-05,1.89961]
[1776623521150,54.75,74780.05,0.0,-0.9904,1e-05,1.90014]
[1776623521189,54.75,74780.05,0.0,-0.9904,1e-05,1.90014]
[1776623525586,54.75,74781.73,0.0,-0.99039,1e-05,1.90118]
[1776623525687,54.75,74781.04,0.0,-0.9904,1e-05,1.9004]
[1776623525701,54.75,74781.04,0.0,-0.9904,1e-05,1.9004]
[1776623525965,54.75,74780.54,0.0,-0.9904,1e-05,1.89984]
[1776623529507,54.75,74780.4,0.0,-0.9904,1e-05,1.89968]
[1776623529690,54.75,74780.4,0.0,-0.9904,1e-05,1.89968]
[1776623534621,54.75,74782.69,0.0,-0.99038,1e-05,1.90279]
[1776623534634,54.75,74790.22,0.0,-0.99033,1e-05,1.91162]
[1776623535028,54.75,74791.38,0.0,-0.99032,1e-05,1.91293]
[1776623536019,54.75,74791.38,0.0,-0.99032,1e-05,1.91293]
[1776623536190,54.75,74791.38,0.0,-0.99032,1e-05,1.91293]
[1776623538025,54.76,74788.44,0.0,-0.99034,1e-05,1.90976]
[1776623538190,54.76,74788.44,0.0,-0.99034,1e-05,1.90976]
[1776623538266,54.76,74783.99,0.0,-0.99037,1e-05,1.90474]
[1776623540274,54.76,74782.16,0.0,-0.99038,1e-05,1.90267]
[1776623540434,54.76,74782.16,0.0,-0.99038,1e-05,1.90267]
[1776623540535,54.76,74779.69,0.0,-0.9904,1e-05,1.89989]
[1776623543084,54.76,74786.02,0.0,-0.99036,1e-05,1.90703]
[1776623543743,54.76,74786.02,0.0,-0.99036,1e-05,1.90703]
[1776623543937,54.76,74786.02,0.0,-0.99036,1e-05,1.90703]
[1776623544091,54.76,74786.23,0.0,-0.99036,1e-05,1.90743]
[1776623547113,54.76,74788.59,0.0,-0.99034,1e-05,1.91059]
[1776623552147,54.76,74788.87,0.0,-0.99034,1e-05,1.91048]
[1776623554161,54.76,74804.54,0.0,-0.99024,1e-05,1.92858]
[1776623555168,54.76,74806.35,0.0,-0.99022,1e-05,1.93077]
[1776623556555,54.76,74806.35,0.0,-0.99022,1e-05,1.93077]
[1776623556691,54.76,74806.35,0.0,-0.99022,1e-05,1.93077]
[1776623561210,54.77,74810.41,0.0,-0.99019,1e-05,1.93613]
[1776623566245,54.77,74806.3,0.0,-0.99022,1e-05,1.932]
[1776623570244,54.77,74806.19,0.0,-0.99021,1e-05,1.93223]
[1776623570437,54.77,74806.19,0.0,-0.99021,1e-05,1.93223]
[1776623578329,54.78,74806.88,0.0,-0.9902,1e-05,1.93405]
[1776623582360,54.78,74801.73,0.0,-0.99023,1e-05,1.92863]
[1776623583367,54.78,74791.49,0.0,-0.9903,1e-05,1.91712]
[1776623584620,54.78,74791.49,0.0,-0.9903,1e-05,1.91712]
[1776623584692,54.78,74791.49,0.0,-0.9903,1e-05,1.91712]
[1776623584721,54.78,74786.83,0.0,-0.99033,1e-05,1.91198]
[1776623587395,54.78,74783.75,0.0,-0.99035,1e-05,1.9085]
[1776623588402,54.78,74778.59,0.0,-0.99038,1e-05,1.90268]
[1776623589410,54.78,74772.53,0.0,-0.99042,1e-05,1.89586]
[1776623590416,54.78,74769.98,0.0,-0.99044,1e-05,1.893]
[1776623591423,54.78,74761.98,0.0,-0.99049,1e-05,1.88404]
[1776623593437,54.78,74759.84,0.0,-0.9905,1e-05,1.88165]
[1776623595452,54.78,74763.17,0.0,-0.99048,1e-05,1.88537]
[1776623596459,54.78,74766.26,0.0,-0.99046,1e-05,1.88883]
[1776623597439,54.78,74766.26,0.0,-0.99046,1e-05,1.88883]
[1776623597760,54.78,74773.65,0.0,-0.99041,1e-05,1.89731]
[1776623598473,54.78,74778.03,0.0,-0.99038,1e-05,1.90224]
[1776623599039,54.78,74778.03,0.0,-0.99038,1e-05,1.90224]
[1776623599198,54.78,74778.03,0.0,-0.99038,1e-05,1.90224]
[1776623599480,54.78,74780.92,0.0,-0.99036,1e-05,1.90567]
[1776623600487,54.78,74776.74,0.0,-0.99039,1e-05,1.90113]
[1776623601435,54.78,74776.74,0.0,-0.99039,1e-05,1.90113]
[1776623601494,54.79,74777.23,0.0,-0.99039,1e-05,1.90185]
[1776623602879,54.79,74774.81,0.0,-0.9904,1e-05,1.89929]
[1776623602934,54.79,74774.81,0.0,-0.9904,1e-05,1.89929]
[1776623608125,54.79,74774.86,0.0,-0.9904,1e-05,1.89953]
[1776623608188,54.79,74774.86,0.0,-0.9904,1e-05,1.89953]
[1776623613578,54.79,74772.12,0.0,-0.99042,1e-05,1.89557]
[1776623618612,54.79,74773.81,0.0,-0.9904,1e-05,1.89838]
[1776623621906,54.79,74771.34,0.0,-0.99042,1e-05,1.89578]
[1776623621940,54.79,74771.34,0.0,-0.99042,1e-05,1.89578]
[1776623622641,54.79,74765.73,0.0,-0.99045,1e-05,1.88949]
[1776623623648,54.79,74758.25,0.0,-0.9905,1e-05,1.88112]
[1776623624821,54.79,74758.25,0.0,-0.9905,1e-05,1.88112]
[1776623624936,54.79,74758.25,0.0,-0.9905,1e-05,1.88112]
[1776623625662,54.79,74757.97,0.0,-0.9905,1e-05,1.88081]
[1776623628200,54.79,74756.77,0.0,-0.99051,1e-05,1.87947]
[1776623628434,54.79,74756.77,0.0,-0.99051,1e-05,1.87947]
[1776623628970,54.79,74755.88,0.0,-0.99052,1e-05,1.87848]
[1776623629189,54.79,74755.88,0.0,-0.99052,1e-05,1.87848]
[1776623629690,54.79,74750.44,0.0,-0.99055,1e-05,1.87243]
[1776623630697,54.79,74738.06,0.0,-0.99063,1e-05,1.8587]
[1776623631704,54.79,74736.83,0.0,-0.99064,1e-05,1.85734]
[1776623633460,54.79,74736.04,0.0,-0.99064,1e-05,1.85647]
[1776623633690,54.79,74736.04,0.0,-0.99064,1e-05,1.85647]
[1776623638867,54.79,74734.28,0.0,-0.99065,1e-05,1.85453]
[1776623638934,54.79,74734.28,0.0,-0.99065,1e-05,1.85453]
[1776623642285,54.79,74733.61,0.0,-0.99066,1e-05,1.85379]
[1776623642436,54.79,74733.61,0.0,-0.99066,1e-05,1.85379]
[1776623643753,54.79,74736.76,0.0,-0.99064,1e-05,1.85727]
[1776623643788,54.79,74735.14,0.0,-0.99065,1e-05,1.85548]
[1776623643936,54.79,74735.14,0.0,-0.99065,1e-05,1.85548]
[1776623644795,54.79,74727.07,0.0,-0.9907,1e-05,1.84659]
[1776623645185,54.79,74727.07,0.0,-0.9907,1e-05,1.84659]
[1776623645802,54.79,74725.61,0.0,-0.99071,1e-05,1.84498]
[1776623647816,54.79,74729.27,0.0,-0.99068,1e-05,1.84901]
[1776623648366,54.79,74729.27,0.0,-0.99068,1e-05,1.84901]
[1776623649670,54.79,74729.27,0.0,-0.99068,1e-05,1.84901]
[1776623649703,54.79,74729.27,0.0,-0.99068,1e-05,1.84901]
[1776623649711,54.79,74730.53,0.0,-0.99068,1e-05,1.8504]
[1776623649830,54.79,74735.21,0.0,-0.99065,1e-05,1.85556]
[1776623651225,54.79,74735.21,0.0,-0.99065,1e-05,1.85556]
[1776623651435,54.79,74735.21,0.0,-0.99065,1e-05,1.85556]
[1776623651844,54.79,74740.72,0.0,-0.99061,1e-05,1.86164]
[1776623653858,54.79,74733.4,0.0,-0.99066,1e-05,1.85356]
[1776623654866,54.79,74729.38,0.0,-0.99068,1e-05,1.84913]
[1776623655910,54.79,74729.38,0.0,-0.99068,1e-05,1.84913]
[1776623655937,54.79,74729.38,0.0,-0.99068,1e-05,1.84913]
[1776623656814,54.79,74729.38,0.0,-0.99068,1e-05,1.84913]
[1776623656826,54.79,74729.19,0.0,-0.99068,1e-05,1.84892]
[1776623656939,54.79,74729.19,0.0,-0.99068,1e-05,1.84892]
[1776623657036,54.79,74733.68,0.0,-0.99066,1e-05,1.85387]
[1776623657886,54.79,74743.51,0.0,-0.99059,1e-05,1.86473]
[1776623658893,54.79,74744.34,0.0,-0.99059,1e-05,1.86565]
[1776623663928,54.79,74741.49,0.0,-0.99061,1e-05,1.8625]
[1776623668963,54.79,74742.21,0.0,-0.9906,1e-05,1.86329]
[1776623673998,54.79,74742.47,0.0,-0.99061,1e-05,1.86237]
[1776623678436,54.79,74741.88,0.0,-0.99061,1e-05,1.86172]
[1776623684069,54.79,74741.85,0.0,-0.99061,1e-05,1.86169]
[1776623689103,54.79,74742.51,0.0,-0.99061,1e-05,1.86242]
[1776623695146,54.79,74742.48,0.0,-0.99061,1e-05,1.86239]
[1776623700181,54.79,74744.98,0.0,-0.99059,1e-05,1.86515]
[1776623700932,54.79,74744.98,0.0,-0.99059,1e-05,1.86515]
[1776623701188,54.79,74744.98,0.0,-0.99059,1e-05,1.86515]
[1776623701666,54.79,74744.98,0.0,-0.99059,1e-05,1.86515]
[1776623701694,54.79,74744.98,0.0,-0.99059,1e-05,1.86515]
[1776623701767,54.79,74744.44,0.0,-0.99059,1e-05,1.86456]
[1776623707380,54.79,74743.42,0.0,-0.9906,1e-05,1.86343]
[1776623707435,54.79,74743.42,0.0,-0.9906,1e-05,1.86343]
[1776623707481,54.79,74735.33,0.0,-0.99065,1e-05,1.85448]
[1776623708237,54.79,74735.16,0.0,-0.99065,1e-05,1.8543]
[1776623709244,54.79,74730.24,0.0,-0.99068,1e-05,1.84887]
[1776623711741,54.79,74727.18,0.0,-0.9907,1e-05,1.84551]
[1776623711935,54.79,74726.17,0.0,-0.99071,1e-05,1.8444]
[1776623713273,54.79,74719.43,0.0,-0.99075,1e-05,1.83701]
[1776623715861,54.79,74718.57,0.0,-0.99075,1e-05,1.83607]
[1776623715936,54.79,74718.2,0.0,-0.99076,1e-05,1.83566]
[1776623716294,54.79,74718.3,0.0,-0.99076,1e-05,1.83577]
[1776623720323,54.79,74725.4,0.0,-0.99071,1e-05,1.84355]
[1776623721331,54.79,74729.45,0.0,-0.99069,1e-05,1.84801]
[1776623722337,54.79,74737.47,0.0,-0.99064,1e-05,1.85685]
[1776623723482,54.79,74737.47,0.0,-0.99064,1e-05,1.85685]
[1776623723691,54.79,74737.47,0.0,-0.99064,1e-05,1.85685]
[1776623723748,54.79,74737.66,0.0,-0.99064,1e-05,1.85706]
[1776623724352,54.79,74729.02,0.0,-0.99069,1e-05,1.84753]
[1776623725359,54.79,74728.2,0.0,-0.9907,1e-05,1.84663]
[1776623726703,54.79,74728.2,0.0,-0.9907,1e-05,1.84663]
[1776623726794,54.79,74728.2,0.0,-0.9907,1e-05,1.84663]
[1776623726896,54.79,74727.96,0.0,-0.9907,1e-05,1.84637]
[1776623726937,54.79,74727.96,0.0,-0.9907,1e-05,1.84637]
[1776623732408,54.79,74727.96,0.0,-0.9907,1e-05,1.84517]
[1776623734234,54.79,74727.93,0.0,-0.9907,1e-05,1.84513]
[1776623734398,54.79,74727.93,0.0,-0.9907,1e-05,1.84513]
[1776623734437,54.79,74727.93,0.0,-0.9907,1e-05,1.84513]
[1776623734499,54.79,74727.93,0.0,-0.9907,1e-05,1.84513]
[1776623740465,54.79,74731.28,0.0,-0.99068,1e-05,1.84882]
[1776623741103,54.79,74731.28,0.0,-0.99068,1e-05,1.84882]
[1776623741189,54.79,74731.28,0.0,-0.99068,1e-05,1.84882]
[1776623741316,54.79,74731.28,0.0,-0.99068,1e-05,1.84882]
[1776623741439,54.79,74731.28,0.0,-0.99068,1e-05,1.84882]
[1776623741472,54.79,74731.25,0.0,-0.99068,1e-05,1.84878]
[1776623742479,54.79,74734.96,0.0,-0.99066,1e-05,1.85287]
[1776623744493,54.79,74737.58,0.0,-0.99064,1e-05,1.85576]
[1776623748356,54.79,74740.41,0.0,-0.99063,1e-05,1.85889]
[1776623748434,54.79,74740.41,0.0,-0.99063,1e-05,1.85889]
[1776623753556,54.79,74740.72,0.0,-0.99062,1e-05,1.85923]
[1776623756203,54.79,74740.61,0.0,-0.99062,1e-05,1.85911]
[1776623756371,54.79,74740.61,0.0,-0.99062,1e-05,1.85911]
[1776623756436,54.79,74740.61,0.0,-0.99062,1e-05,1.85911]
[1776623756578,54.79,74740.69,0.0,-0.99062,1e-05,1.8592]
[1776623758595,54.79,74749.66,0.0,-0.99057,1e-05,1.86914]
[1776623760609,54.79,74755.17,0.0,-0.99053,1e-05,1.87526]
[1776623761554,54.79,74755.17,0.0,-0.99053,1e-05,1.87526]
[1776623761698,54.79,74755.17,0.0,-0.99053,1e-05,1.87526]
[1776623762482,54.79,74754.65,0.0,-0.99054,1e-05,1.87468]
[1776623762691,54.79,74754.65,0.0,-0.99054,1e-05,1.87468]
[1776623762793,54.79,74756.0,0.0,-0.99053,1e-05,1.87619]
[1776623766652,54.79,74759.24,0.0,-0.99051,1e-05,1.8798]
[1776623768933,54.79,74761.06,0.0,-0.9905,1e-05,1.88183]
[1776623769187,54.79,74760.91,0.0,-0.9905,1e-05,1.88166]
[1776623774707,54.79,74776.98,0.0,-0.9904,1e-05,1.89967]
[1776623776722,54.8,74779.31,0.0,-0.99038,1e-05,1.90246]
[1776623776967,54.8,74779.31,0.0,-0.99038,1e-05,1.90246]
[1776623777187,54.8,74779.31,0.0,-0.99038,1e-05,1.90246]
[1776623778224,54.8,74777.57,0.0,-0.99039,1e-05,1.90051]
[1776623778438,54.8,74777.57,0.0,-0.99039,1e-05,1.90051]
[1776623778736,54.8,74777.85,0.0,-0.99039,1e-05,1.90082]
[1776623784038,54.8,74778.54,0.0,-0.99038,1e-05,1.9016]
[1776623784191,54.8,74778.54,0.0,-0.99038,1e-05,1.9016]
[1776623785785,54.8,74771.14,0.0,-0.99043,1e-05,1.89328]
[1776623786365,54.8,74771.14,0.0,-0.99043,1e-05,1.89328]
[1776623786435,54.8,74771.14,0.0,-0.99043,1e-05,1.89328]
[1776623786498,54.8,74771.14,0.0,-0.99043,1e-05,1.89328]
[1776623786701,54.8,74771.14,0.0,-0.99043,1e-05,1.89328]
[1776623786792,54.8,74771.67,0.0,-0.99043,1e-05,1.89388]
[1776623790504,54.8,74770.77,0.0,-0.99043,1e-05,1.89287]
[1776623790692,54.8,74770.77,0.0,-0.99043,1e-05,1.89287]
[1776623795854,54.8,74770.87,0.0,-0.99044,1e-05,1.89176]
[1776623798876,54.8,74767.44,0.0,-0.99046,1e-05,1.88791]
[1776623799744,54.8,74767.44,0.0,-0.99046,1e-05,1.88791]
[1776623799935,54.8,74767.44,0.0,-0.99046,1e-05,1.88791]
[1776623799955,54.8,74767.44,0.0,-0.99046,1e-05,1.88791]
[1776623800193,54.8,74764.88,0.0,-0.99048,1e-05,1.88505]
[1776623800890,54.8,74765.42,0.0,-0.99047,1e-05,1.88565]
[1776623806931,54.8,74765.61,0.0,-0.99047,1e-05,1.88587]
[1776623807793,54.8,74765.61,0.0,-0.99047,1e-05,1.88587]
[1776623807935,54.8,74765.61,0.0,-0.99047,1e-05,1.88587]
[1776623808946,54.8,74760.85,0.0,-0.9905,1e-05,1.88055]
[1776623809409,54.8,74760.85,0.0,-0.9905,1e-05,1.88055]
[1776623809441,54.8,74760.85,0.0,-0.9905,1e-05,1.88055]
[1776623809518,54.8,74760.85,0.0,-0.9905,1e-05,1.88055]
[1776623809698,54.8,74760.85,0.0,-0.9905,1e-05,1.88055]
[1776623809953,54.8,74760.36,0.0,-0.99051,1e-05,1.88]
[1776623813336,54.8,74761.92,0.0,-0.9905,1e-05,1.88174]
[1776623813435,54.8,74761.92,0.0,-0.9905,1e-05,1.88174]
[1776623817200,54.8,74764.37,0.0,-0.99048,1e-05,1.88448]
[1776623817394,54.8,74764.37,0.0,-0.99048,1e-05,1.88448]
[1776623817435,54.8,74764.37,0.0,-0.99048,1e-05,1.88448]
[1776623817490,54.8,74770.22,0.0,-0.99044,1e-05,1.89103]
[1776623819017,54.8,74771.16,0.0,-0.99044,1e-05,1.89208]
[1776623823162,54.8,74771.23,0.0,-0.99044,1e-05,1.89216]
[1776623823188,54.8,74771.23,0.0,-0.99044,1e-05,1.89216]
[1776623823377,54.8,74771.23,0.0,-0.99044,1e-05,1.89216]
[1776623823438,54.8,74771.23,0.0,-0.99044,1e-05,1.89216]
[1776623823476,54.8,74771.42,0.0,-0.99044,1e-05,1.89237]
[1776623825461,54.8,74771.28,0.0,-0.99044,1e-05,1.89222]
[1776623825691,54.8,74771.28,0.0,-0.99044,1e-05,1.89222]
[1776623825793,54.8,74775.48,0.0,-0.99041,1e-05,1.89693]
[1776623829087,54.8,74781.26,0.0,-0.99037,1e-05,1.90343]
[1776623830210,54.8,74781.26,0.0,-0.99037,1e-05,1.90343]
[1776623830444,54.8,74781.26,0.0,-0.99037,1e-05,1.90343]
[1776623831101,54.8,74793.47,0.0,-0.99029,1e-05,1.91757]
[1776623832353,54.8,74793.47,0.0,-0.99029,1e-05,1.91757]
[1776623832439,54.8,74793.47,0.0,-0.99029,1e-05,1.91757]
[1776623832838,54.8,74793.47,0.0,-0.99029,1e-05,1.91757]
[1776623832936,54.8,74793.47,0.0,-0.99029,1e-05,1.91757]
[1776623832989,54.8,74795.17,0.0,-0.99028,1e-05,1.91979]
[1776623836879,54.8,74797.88,0.0,-0.99026,1e-05,1.92314]
[1776623836935,54.8,74797.88,0.0,-0.99026,1e-05,1.92314]
[1776623836891,54.8,74787.06,0.0,-0.99033,1e-05,1.91118]
[1776623837150,54.8,74790.84,0.0,-0.9903,1e-05,1.91545]
[1776623839725,54.8,74790.94,0.0,-0.9903,1e-05,1.91572]
[1776623839731,54.8,74790.94,0.0,-0.9903,1e-05,1.91572]
[1776623839936,54.8,74790.94,0.0,-0.9903,1e-05,1.91572]
[1776623839793,54.8,74790.94,0.0,-0.9903,1e-05,1.91587]
[1776623842182,54.8,74791.93,0.0,-0.99029,1e-05,1.91729]
[1776623842189,54.8,74791.93,0.0,-0.99029,1e-05,1.91729]
[1776623842276,54.81,74792.73,0.0,-0.99029,1e-05,1.91834]
[1776623843216,54.81,74792.73,0.0,-0.99029,1e-05,1.91834]
[1776623843269,54.81,74779.76,0.0,-0.99037,1e-05,1.90383]
[1776623844199,54.81,74784.58,0.0,-0.99034,1e-05,1.90944]
[1776623846456,54.81,74786.15,0.0,-0.99033,1e-05,1.91137]
[1776623849234,54.81,74783.11,0.0,-0.99034,1e-05,1.90855]
[1776623851248,54.81,74781.54,0.0,-0.99036,1e-05,1.90555]
[1776623853750,54.81,74782.27,0.0,-0.99036,1e-05,1.90637]
[1776623853937,54.81,74782.27,0.0,-0.99036,1e-05,1.90637]
[1776623854031,54.81,74787.33,0.0,-0.99032,1e-05,1.91241]
[1776623855652,54.81,74788.79,0.0,-0.99031,1e-05,1.91406]
[1776623855688,54.81,74788.79,0.0,-0.99031,1e-05,1.91406]
[1776623855709,54.81,74777.16,0.0,-0.99038,1e-05,1.90109]
[1776623856282,54.81,74771.98,0.0,-0.99042,1e-05,1.89526]
[1776623857057,54.81,74771.98,0.0,-0.99042,1e-05,1.89526]
[1776623857189,54.81,74771.98,0.0,-0.99042,1e-05,1.89526]
[1776623857922,54.81,74771.98,0.0,-0.99042,1e-05,1.89526]
[1776623857940,54.81,74771.98,0.0,-0.99042,1e-05,1.89526]
[1776623858020,54.81,74769.32,0.0,-0.99043,1e-05,1.89228]
[1776623861319,54.81,74789.56,0.0,-0.99031,1e-05,1.91508]
[1776623862129,54.81,74789.56,0.0,-0.99031,1e-05,1.91508]
[1776623862192,54.81,74789.56,0.0,-0.99031,1e-05,1.91508]
[1776623862345,54.81,74789.56,0.0,-0.99031,1e-05,1.91508]
[1776623862436,54.81,74789.56,0.0,-0.99031,1e-05,1.91508]
[1776623862514,54.81,74792.29,0.0,-0.99029,1e-05,1.91833]
[1776623865690,54.82,74792.18,0.0,-0.99029,1e-05,1.91849]
[1776623865934,54.82,74792.18,0.0,-0.99029,1e-05,1.91849]
[1776623869223,54.82,74795.23,0.0,-0.99026,1e-05,1.92254]
[1776623869436,54.82,74795.23,0.0,-0.99026,1e-05,1.92254]
[1776623869560,54.82,74795.23,0.0,-0.99026,1e-05,1.92254]
[1776623869692,54.82,74795.23,0.0,-0.99026,1e-05,1.92254]
[1776623869757,54.82,74797.65,0.0,-0.99025,1e-05,1.92543]
[1776623875418,54.82,74802.26,0.0,-0.99021,1e-05,1.93151]
[1776623876398,54.82,74802.26,0.0,-0.99021,1e-05,1.93151]
[1776623876436,54.82,74802.26,0.0,-0.99021,1e-05,1.93151]
[1776623881460,54.83,74807.56,0.0,-0.99017,1e-05,1.93827]
[1776623884236,54.83,74807.3,0.0,-0.99017,1e-05,1.9382]
[1776623884437,54.83,74807.3,0.0,-0.99017,1e-05,1.9382]
[1776623884659,54.83,74807.3,0.0,-0.99017,1e-05,1.9382]
[1776623884695,54.83,74807.3,0.0,-0.99017,1e-05,1.9382]
[1776623884766,54.83,74807.46,0.0,-0.99017,1e-05,1.93849]
[1776623890524,54.83,74805.92,0.0,-0.99018,1e-05,1.93741]
[1776623897573,54.84,74800.75,0.0,-0.99021,1e-05,1.93228]
[1776623898338,54.84,74800.75,0.0,-0.99021,1e-05,1.93228]
[1776623898435,54.84,74800.75,0.0,-0.99021,1e-05,1.93228]
[1776623898580,54.84,74796.43,0.0,-0.99023,1e-05,1.92748]
[1776623903659,54.84,74795.57,0.0,-0.99024,1e-05,1.92701]
[1776623903692,54.84,74795.57,0.0,-0.99024,1e-05,1.92701]
[1776623903869,54.84,74795.57,0.0,-0.99024,1e-05,1.92701]
[1776623903934,54.84,74795.57,0.0,-0.99024,1e-05,1.92701]
[1776623904023,54.84,74794.69,0.0,-0.99024,1e-05,1.92627]
[1776623909656,54.84,74793.09,0.0,-0.99025,1e-05,1.92508]
[1776623910217,54.84,74793.09,0.0,-0.99025,1e-05,1.92508]
[1776623910435,54.84,74793.09,0.0,-0.99025,1e-05,1.92508]
[1776623910664,54.85,74786.97,0.0,-0.99029,1e-05,1.91827]
[1776623911671,54.85,74779.24,0.0,-0.99034,1e-05,1.90844]
[1776623912639,54.85,74779.24,0.0,-0.99034,1e-05,1.90844]
[1776623912687,54.85,74779.24,0.0,-0.99034,1e-05,1.90844]
[1776623912742,54.85,74779.24,0.0,-0.99034,1e-05,1.90844]
[1776623912935,54.85,74779.24,0.0,-0.99034,1e-05,1.90844]
[1776623912979,54.85,74776.97,0.0,-0.99036,1e-05,1.90588]
[1776623916443,54.85,74776.44,0.0,-0.99036,1e-05,1.90528]
[1776623921741,54.85,74774.3,0.0,-0.99037,1e-05,1.90287]
[1776623924633,54.85,74774.12,0.0,-0.99037,1e-05,1.90267]
[1776623924687,54.85,74774.12,0.0,-0.99037,1e-05,1.90267]
[1776623924763,54.85,74769.56,0.0,-0.9904,1e-05,1.89754]
[1776623925136,54.85,74769.56,0.0,-0.9904,1e-05,1.89754]
[1776623925191,54.85,74769.56,0.0,-0.9904,1e-05,1.89754]
[1776623925770,54.85,74769.64,0.0,-0.9904,1e-05,1.89763]
[1776623930806,54.85,74771.5,0.0,-0.99039,1e-05,1.89972]
[1776623931998,54.85,74771.5,0.0,-0.99039,1e-05,1.89972]
[1776623932192,54.85,74772.02,0.0,-0.99039,1e-05,1.9003]
[1776623936304,54.85,74774.9,0.0,-0.99037,1e-05,1.90355]
[1776623936418,54.85,74774.9,0.0,-0.99037,1e-05,1.90355]
[1776623936434,54.85,74774.9,0.0,-0.99037,1e-05,1.90355]
[1776623936850,54.85,74775.23,0.0,-0.99037,1e-05,1.90392]
[1776623941885,54.85,74774.89,0.0,-0.99037,1e-05,1.90353]
[1776623944297,54.85,74774.6,0.0,-0.99037,1e-05,1.90321]
[1776623944435,54.85,74774.6,0.0,-0.99037,1e-05,1.90321]
[1776623944685,54.85,74774.6,0.0,-0.99037,1e-05,1.90321]
[1776623944936,54.85,74774.6,0.0,-0.99037,1e-05,1.90321]
[1776623944987,54.85,74771.88,0.0,-0.99039,1e-05,1.90015]
[1776623950950,54.85,74772.61,0.0,-0.99038,1e-05,1.90097]
[1776623952057,54.85,74772.61,0.0,-0.99038,1e-05,1.90097]
[1776623952187,54.85,74772.61,0.0,-0.99038,1e-05,1.90097]
[1776623955476,54.85,74770.55,0.0,-0.9904,1e-05,1.89865]
[1776623955588,54.85,74770.55,0.0,-0.9904,1e-05,1.89865]
[1776623955693,54.85,74770.55,0.0,-0.9904,1e-05,1.89865]
[1776623955985,54.85,74770.02,0.0,-0.9904,1e-05,1.89806]
[1776623961020,54.85,74768.74,0.0,-0.99041,1e-05,1.89662]
[1776623962933,54.85,74768.78,0.0,-0.99041,1e-05,1.89666]
[1776623963187,54.85,74768.6,0.0,-0.99041,1e-05,1.89646]
[1776623963238,54.85,74768.6,0.0,-0.99041,1e-05,1.89646]
[1776623963440,54.85,74768.6,0.0,-0.99041,1e-05,1.89646]
[1776623964040,54.85,74769.22,0.0,-0.99041,1e-05,1.89716]
[1776623968204,54.85,74770.82,0.0,-0.9904,1e-05,1.89896]
[1776623968436,54.85,74770.82,0.0,-0.9904,1e-05,1.89896]
[1776623971045,54.85,74772.52,0.0,-0.99038,1e-05,1.90087]
[1776623971090,54.85,74783.56,0.0,-0.99032,1e-05,1.91208]
[1776623971194,54.85,74783.56,0.0,-0.99032,1e-05,1.91208]
[1776623971212,54.85,74783.56,0.0,-0.99032,1e-05,1.91208]
[1776623971437,54.85,74783.56,0.0,-0.99032,1e-05,1.91208]
[1776623972097,54.85,74783.14,0.0,-0.99032,1e-05,1.91161]
[1776623975465,54.85,74783.55,0.0,-0.99032,1e-05,1.91207]
[1776623975561,54.85,74783.55,0.0,-0.99032,1e-05,1.91207]
[1776623975688,54.85,74783.55,0.0,-0.99032,1e-05,1.91207]
[1776623976125,54.85,74783.57,0.0,-0.99032,1e-05,1.9121]
[1776623982166,54.85,74788.7,0.0,-0.99028,1e-05,1.91838]
[1776623983174,54.85,74800.25,0.0,-0.99021,1e-05,1.93165]
[1776623984555,54.85,74800.25,0.0,-0.99021,1e-05,1.93165]
[1776623984696,54.85,74800.25,0.0,-0.99021,1e-05,1.93165]
[1776623985034,54.85,74800.25,0.0,-0.99021,1e-05,1.93165]
[1776623985083,54.85,74802.44,0.0,-0.99019,1e-05,1.93439]
[1776623985190,54.85,74802.44,0.0,-0.99019,1e-05,1.93439]
[1776623989216,54.85,74805.41,0.0,-0.99017,1e-05,1.93825]
[1776623993244,54.85,74796.19,0.0,-0.99023,1e-05,1.92816]
[1776623994251,54.86,74795.65,0.0,-0.99023,1e-05,1.92768]
[1776623995258,54.86,74779.35,0.0,-0.99034,1e-05,1.90933]
[1776623996265,54.86,74777.88,0.0,-0.99034,1e-05,1.90767]
[1776624001180,54.86,74782.32,0.0,-0.99032,1e-05,1.91269]
[1776624001300,54.86,74777.48,0.0,-0.99035,1e-05,1.90722]
[1776624005782,54.86,74777.26,0.0,-0.99035,1e-05,1.90698]
[1776624005938,54.86,74777.26,0.0,-0.99035,1e-05,1.90698]
[1776624006002,54.86,74775.8,0.0,-0.99036,1e-05,1.90533]
[1776624009359,54.86,74767.35,0.0,-0.99041,1e-05,1.89583]
[1776624010367,54.86,74762.74,0.0,-0.99044,1e-05,1.89066]
[1776624015407,54.86,74760.57,0.0,-0.99045,1e-05,1.88823]
[1776624020443,54.86,74761.09,0.0,-0.99045,1e-05,1.88881]
[1776624025888,54.86,74758.45,0.0,-0.99047,1e-05,1.88586]
[1776624025939,54.86,74758.45,0.0,-0.99047,1e-05,1.88586]
[1776624027928,54.86,74754.55,0.0,-0.99049,1e-05,1.88151]
[1776624027942,54.86,74754.55,0.0,-0.99049,1e-05,1.88151]
[1776624027959,54.86,74744.45,0.0,-0.99056,1e-05,1.87027]
[1776624028500,54.86,74740.21,0.0,-0.99058,1e-05,1.86557]
[1776624029552,54.86,74736.56,0.0,-0.99061,1e-05,1.86153]
[1776624033535,54.86,74744.04,0.0,-0.99056,1e-05,1.8686]
[1776624034542,54.86,74754.21,0.0,-0.9905,1e-05,1.87991]
[1776624035548,54.86,74754.31,0.0,-0.9905,1e-05,1.88002]
[1776624036438,54.86,74754.31,0.0,-0.9905,1e-05,1.88002]
[1776624039171,54.86,74754.36,0.0,-0.9905,1e-05,1.88008]
[1776624039193,54.86,74754.36,0.0,-0.9905,1e-05,1.88008]
[1776624039577,54.86,74750.97,0.0,-0.99052,1e-05,1.8763]
[1776624040584,54.86,74744.49,0.0,-0.99056,1e-05,1.8691]
[1776624041591,54.86,74739.45,0.0,-0.99059,1e-05,1.86352]
[1776624046626,54.86,74738.56,0.0,-0.9906,1e-05,1.86253]
[1776624049301,54.86,74738.13,0.0,-0.9906,1e-05,1.86205]
[1776624049438,54.86,74738.13,0.0,-0.9906,1e-05,1.86205]
[1776624053675,54.86,74758.93,0.0,-0.99047,1e-05,1.88518]
[1776624054682,54.86,74788.37,0.0,-0.99028,1e-05,1.9183]
[1776624055689,54.86,74784.16,0.0,-0.99031,1e-05,1.91367]
[1776624058710,54.86,74780.98,0.0,-0.99033,1e-05,1.91008]
[1776624060873,54.86,74780.98,0.0,-0.99033,1e-05,1.91008]
[1776624060936,54.86,74780.98,0.0,-0.99033,1e-05,1.91008]
[1776624060975,54.86,74781.34,0.0,-0.99033,1e-05,1.91048]
[1776624062738,54.86,74777.57,0.0,-0.99035,1e-05,1.90623]
[1776624064752,54.86,74766.73,0.0,-0.99042,1e-05,1.89404]
[1776624065760,54.86,74762.15,0.0,-0.99045,1e-05,1.88891]
[1776624067774,54.86,74758.57,0.0,-0.99047,1e-05,1.88491]
[1776624068781,54.86,74755.18,0.0,-0.99049,1e-05,1.88112]
[1776624073815,54.86,74753.48,0.0,-0.9905,1e-05,1.87923]
[1776624076837,54.86,74750.17,0.0,-0.99053,1e-05,1.87554]
[1776624077787,54.86,74750.17,0.0,-0.99053,1e-05,1.87554]
[1776624082909,54.86,74746.66,0.0,-0.99055,1e-05,1.87164]
[1776624082938,54.86,74746.66,0.0,-0.99055,1e-05,1.87164]
[1776624083010,54.86,74757.16,0.0,-0.99048,1e-05,1.88333]
[1776624083886,54.86,74757.68,0.0,-0.99048,1e-05,1.88391]
[1776624088920,54.86,74759.18,0.0,-0.99047,1e-05,1.88559]
[1776624090935,54.86,74756.4,0.0,-0.99049,1e-05,1.88248]
[1776624095970,54.86,74756.29,0.0,-0.99049,1e-05,1.88114]
[1776624101005,54.86,74755.73,0.0,-0.9905,1e-05,1.88052]
[1776624106040,54.86,74764.62,0.0,-0.99044,1e-05,1.89045]
[1776624107046,54.86,74761.67,0.0,-0.99046,1e-05,1.88715]
[1776624108054,54.86,74761.88,0.0,-0.99046,1e-05,1.88739]
[1776624112082,54.86,74767.96,0.0,-0.99042,1e-05,1.8942]
[1776624118126,54.86,74768.32,0.0,-0.99042,1e-05,1.8946]
[1776624123162,54.86,74762.07,0.0,-0.99046,1e-05,1.8876]
[1776624124169,54.86,74757.48,0.0,-0.99049,1e-05,1.88247]
[1776624126183,54.86,74754.74,0.0,-0.9905,1e-05,1.87942]
[1776624128197,54.86,74749.15,0.0,-0.99054,1e-05,1.87319]
[1776624133232,54.86,74753.56,0.0,-0.99051,1e-05,1.8781]
[1776624134238,54.86,74757.74,0.0,-0.99048,1e-05,1.88276]
[1776624140281,54.86,74756.07,0.0,-0.99049,1e-05,1.8809]
[1776624142295,54.86,74752.09,0.0,-0.99052,1e-05,1.87646]
[1776624143301,54.86,74749.07,0.0,-0.99054,1e-05,1.8731]
[1776624148337,54.86,74746.31,0.0,-0.99056,1e-05,1.87004]
[1776624149344,54.86,74741.98,0.0,-0.99058,1e-05,1.86524]
[1776624151358,54.86,74731.46,0.0,-0.99065,1e-05,1.85241]
[1776624152365,54.86,74729.68,0.0,-0.99067,1e-05,1.85045]
[1776624154379,54.86,74723.38,0.0,-0.9907,1e-05,1.84352]
[1776624156353,54.86,74723.69,0.0,-0.9907,1e-05,1.84386]
[1776624156438,54.86,74723.69,0.0,-0.9907,1e-05,1.84386]
[1776624159414,54.86,74710.26,0.0,-0.99079,1e-05,1.82917]
[1776624160421,54.86,74711.08,0.0,-0.99078,1e-05,1.83006]
[1776624161654,54.86,74711.08,0.0,-0.99078,1e-05,1.83006]
[1776624161691,54.86,74711.08,0.0,-0.99078,1e-05,1.83006]
[1776624161698,54.86,74710.11,0.0,-0.99079,1e-05,1.82901]
[1776624163442,54.86,74718.27,0.0,-0.99074,1e-05,1.83792]
[1776624164937,54.86,74718.27,0.0,-0.99074,1e-05,1.83792]
[1776624165014,54.86,74718.85,0.0,-0.99073,1e-05,1.83856]
[1776624170491,54.86,74721.56,0.0,-0.99072,1e-05,1.84153]
[1776624171828,54.86,74721.56,0.0,-0.99072,1e-05,1.84153]
[1776624171936,54.86,74721.56,0.0,-0.99072,1e-05,1.84153]
[1776624172260,54.86,74721.56,0.0,-0.99072,1e-05,1.84153]
[1776624172291,54.86,74730.09,0.0,-0.99066,1e-05,1.8509]
[1776624172438,54.86,74730.09,0.0,-0.99066,1e-05,1.8509]
[1776624174347,54.86,74731.57,0.0,-0.99065,1e-05,1.85253]
[1776624173512,54.86,74743.7,0.0,-0.99058,1e-05,1.86593]
[1776624174435,54.86,74743.7,0.0,-0.99058,1e-05,1.86593]
[1776624174781,54.86,74743.7,0.0,-0.99058,1e-05,1.86593]
[1776624174938,54.86,74743.7,0.0,-0.99058,1e-05,1.86593]
[1776624174995,54.86,74733.65,0.0,-0.99064,1e-05,1.85482]
[1776624175526,54.86,74732.77,0.0,-0.99065,1e-05,1.85385]
[1776624180561,54.86,74727.28,0.0,-0.99068,1e-05,1.84781]
[1776624181936,54.86,74727.28,0.0,-0.99068,1e-05,1.84781]
[1776624182198,54.86,74727.28,0.0,-0.99068,1e-05,1.84781]
[1776624182350,54.86,74727.28,0.0,-0.99068,1e-05,1.84781]
[1776624182238,54.86,74716.95,0.0,-0.99074,1e-05,1.83648]
[1776624182435,54.86,74716.95,0.0,-0.99074,1e-05,1.83648]
[1776624182575,54.86,74713.9,0.0,-0.99076,1e-05,1.83314]
[1776624185262,54.86,74713.69,0.0,-0.99076,1e-05,1.83291]
[1776624185302,54.86,74707.61,0.0,-0.9908,1e-05,1.82628]
[1776624185434,54.86,74707.61,0.0,-0.9908,1e-05,1.82628]
[1776624190958,54.86,74706.39,0.0,-0.99081,1e-05,1.82495]
[1776624191176,54.86,74706.39,0.0,-0.99081,1e-05,1.82495]
[1776624191194,54.86,74706.39,0.0,-0.99081,1e-05,1.82495]
[1776624191295,54.86,74706.09,0.0,-0.99081,1e-05,1.82463]
[1776624195666,54.86,74700.33,0.0,-0.99085,1e-05,1.81837]
[1776624196673,54.86,74697.45,0.0,-0.99086,1e-05,1.81524]
[1776624198700,54.86,74695.68,0.0,-0.99087,1e-05,1.81332]
[1776624198936,54.86,74695.68,0.0,-0.99087,1e-05,1.81332]
[1776624199113,54.86,74695.68,0.0,-0.99087,1e-05,1.81332]
[1776624199187,54.86,74695.68,0.0,-0.99087,1e-05,1.81332]
[1776624199207,54.86,74693.39,0.0,-0.99089,1e-05,1.81085]
[1776624205322,54.86,74691.31,0.0,-0.9909,1e-05,1.8086]
[1776624205436,54.86,74690.94,0.0,-0.9909,1e-05,1.8082]
[1776624205708,54.86,74690.94,0.0,-0.9909,1e-05,1.8082]
[1776624205935,54.86,74690.94,0.0,-0.9909,1e-05,1.8082]
[1776624206036,54.86,74690.6,0.0,-0.99091,1e-05,1.80783]
[1776624212366,54.86,74691.93,0.0,-0.9909,1e-05,1.80927]
[1776624212436,54.86,74693.03,0.0,-0.9909,1e-05,1.80927]
[1776624212873,54.86,74693.03,0.0,-0.9909,1e-05,1.80927]
[1776624212943,54.86,74693.03,0.0,-0.9909,1e-05,1.80927]
[1776624213044,54.86,74691.74,0.0,-0.9909,1e-05,1.80788]
[1776624216199,54.86,74690.77,0.0,-0.99091,1e-05,1.80683]
[1776624216300,54.86,74691.13,0.0,-0.99091,1e-05,1.80722]
[1776624216440,54.86,74691.13,0.0,-0.99091,1e-05,1.80722]
[1776624216508,54.86,74691.13,0.0,-0.99091,1e-05,1.80722]
[1776624216688,54.86,74691.13,0.0,-0.99091,1e-05,1.80722]
[1776624216814,54.86,74688.24,0.0,-0.99093,1e-05,1.8041]
[1776624221849,54.86,74687.89,0.0,-0.99093,1e-05,1.80372]
[1776624224710,54.86,74687.67,0.0,-0.99093,1e-05,1.80348]
[1776624224937,54.86,74687.67,0.0,-0.99093,1e-05,1.80348]
[1776624225025,54.86,74687.67,0.0,-0.99093,1e-05,1.80348]
[1776624225188,54.86,74687.67,0.0,-0.99093,1e-05,1.80348]
[1776624225290,54.86,74690.93,0.0,-0.99091,1e-05,1.807]
[1776624225877,54.86,74687.4,0.0,-0.99093,1e-05,1.80319]
[1776624230319,54.86,74687.2,0.0,-0.99093,1e-05,1.80298]
[1776624230362,54.86,74682.16,0.0,-0.99096,1e-05,1.79755]
[1776624230439,54.86,74682.16,0.0,-0.99096,1e-05,1.79755]
[1776624230829,54.86,74682.16,0.0,-0.99096,1e-05,1.79755]
[1776624230935,54.86,74682.16,0.0,-0.99096,1e-05,1.79755]
[1776624231919,54.86,74677.11,0.0,-0.99099,1e-05,1.79213]
[1776624234572,54.86,74676.92,0.0,-0.99099,1e-05,1.79192]
[1776624234694,54.86,74676.92,0.0,-0.99099,1e-05,1.79192]
[1776624234939,54.86,74677.09,0.0,-0.99099,1e-05,1.7921]
[1776624238613,54.86,74675.88,0.0,-0.991,1e-05,1.79081]
[1776624238696,54.86,74675.88,0.0,-0.991,1e-05,1.79081]
[1776624244029,54.86,74676.09,0.0,-0.991,1e-05,1.79103]
[1776624247966,54.86,74675.65,0.0,-0.991,1e-05,1.79056]
[1776624248192,54.86,74675.65,0.0,-0.991,1e-05,1.79056]
[1776624248314,54.86,74675.65,0.0,-0.991,1e-05,1.79056]
[1776624248415,54.86,74676.09,0.0,-0.991,1e-05,1.79103]
[1776624248439,54.86,74676.09,0.0,-0.991,1e-05,1.79103]
[1776624252073,54.86,74681.21,0.0,-0.99097,1e-05,1.79653]
[1776624252774,54.86,74681.21,0.0,-0.99097,1e-05,1.79653]
[1776624252936,54.86,74681.21,0.0,-0.99097,1e-05,1.79653]
[1776624253039,54.86,74681.21,0.0,-0.99097,1e-05,1.79653]
[1776624253194,54.86,74681.21,0.0,-0.99097,1e-05,1.79653]
[1776624253259,54.86,74687.25,0.0,-0.99093,1e-05,1.80303]
[1776624257196,54.86,74687.22,0.0,-0.99093,1e-05,1.803]
[1776624257437,54.86,74687.22,0.0,-0.99093,1e-05,1.803]
[1776624257204,54.86,74689.82,0.0,-0.99092,1e-05,1.8058]
[1776624257534,54.86,74689.82,0.0,-0.99092,1e-05,1.8058]
[1776624257693,54.86,74689.82,0.0,-0.99092,1e-05,1.8058]
[1776624259122,54.86,74700.08,0.0,-0.99085,1e-05,1.8169]
[1776624260129,54.86,74704.17,0.0,-0.99083,1e-05,1.82135]
[1776624260612,54.86,74704.17,0.0,-0.99083,1e-05,1.82135]
[1776624260690,54.86,74704.17,0.0,-0.99083,1e-05,1.82135]
[1776624260984,54.86,74704.17,0.0,-0.99083,1e-05,1.82135]
[1776624261195,54.86,74704.17,0.0,-0.99083,1e-05,1.82135]
[1776624261220,54.86,74707.28,0.0,-0.99081,1e-05,1.82473]
[1776624262142,54.86,74711.26,0.0,-0.99078,1e-05,1.82907]
[1776624266171,54.86,74712.33,0.0,-0.99078,1e-05,1.83023]
[1776624267237,54.86,74712.33,0.0,-0.99078,1e-05,1.83023]
[1776624267435,54.86,74712.33,0.0,-0.99078,1e-05,1.83023]
[1776624271480,54.86,74713.71,0.0,-0.99078,1e-05,1.83054]
[1776624271692,54.86,74713.71,0.0,-0.99078,1e-05,1.83054]
[1776624272213,54.86,74713.26,0.0,-0.99078,1e-05,1.83005]
[1776624278255,54.86,74712.24,0.0,-0.99078,1e-05,1.82894]
[1776624283289,54.86,74712.64,0.0,-0.99078,1e-05,1.82938]
[1776624285143,54.86,74712.93,0.0,-0.99078,1e-05,1.82969]
[1776624285205,54.86,74712.93,0.0,-0.99078,1e-05,1.82969]
[1776624291347,54.86,74713.0,0.0,-0.99078,1e-05,1.82977]
[1776624292354,54.86,74726.95,0.0,-0.99069,1e-05,1.84504]
[1776624293361,54.86,74730.34,0.0,-0.99067,1e-05,1.84877]
[1776624294169,54.86,74730.34,0.0,-0.99067,1e-05,1.84877]
[1776624294196,54.86,74730.34,0.0,-0.99067,1e-05,1.84877]
[1776624294368,54.86,74730.81,0.0,-0.99067,1e-05,1.84928]
[1776624294601,54.86,74730.81,0.0,-0.99067,1e-05,1.84928]
[1776624294697,54.86,74730.81,0.0,-0.99067,1e-05,1.84928]
[1776624300410,54.86,74726.88,0.0,-0.99069,1e-05,1.84496]
[1776624301417,54.86,74720.71,0.0,-0.99073,1e-05,1.8382]
[1776624301707,54.86,74720.71,0.0,-0.99073,1e-05,1.8382]
[1776624301939,54.86,74720.71,0.0,-0.99073,1e-05,1.8382]
[1776624302424,54.86,74712.74,0.0,-0.99078,1e-05,1.82948]
[1776624302641,54.86,74712.74,0.0,-0.99078,1e-05,1.82948]
[1776624302687,54.86,74712.74,0.0,-0.99078,1e-05,1.82948]
[1776624303431,54.86,74712.87,0.0,-0.99078,1e-05,1.82963]
[1776624304730,54.86,74710.92,0.0,-0.99079,1e-05,1.8275]
[1776624304942,54.86,74710.92,0.0,-0.99079,1e-05,1.8275]
[1776624310480,54.86,74708.15,0.0,-0.99081,1e-05,1.82448]
[1776624314290,54.86,74708.46,0.0,-0.99081,1e-05,1.82482]
[1776624314731,54.86,74708.46,0.0,-0.99081,1e-05,1.82482]
[1776624314937,54.86,74708.46,0.0,-0.99081,1e-05,1.82482]
[1776624319373,54.86,74708.24,0.0,-0.99081,1e-05,1.82458]
[1776624319435,54.86,74708.24,0.0,-0.99081,1e-05,1.82458]
[1776624319543,54.86,74712.46,0.0,-0.99078,1e-05,1.82918]
[1776624321553,54.86,74712.39,0.0,-0.99078,1e-05,1.8291]
[1776624321695,54.86,74712.39,0.0,-0.99078,1e-05,1.8291]
[1776624321728,54.86,74718.8,0.0,-0.99074,1e-05,1.83611]
[1776624327584,54.86,74719.85,0.0,-0.99074,1e-05,1.83725]
[1776624327688,54.86,74719.85,0.0,-0.99074,1e-05,1.83725]
[1776624327806,54.86,74719.85,0.0,-0.99074,1e-05,1.83725]
[1776624327939,54.86,74719.85,0.0,-0.99074,1e-05,1.83725]
[1776624328025,54.86,74723.85,0.0,-0.99071,1e-05,1.84164]
[1776624330368,54.86,74723.7,0.0,-0.99071,1e-05,1.84147]
[1776624330435,54.86,74723.7,0.0,-0.99071,1e-05,1.84147]
[1776624330409,54.86,74702.59,0.0,-0.99084,1e-05,1.81844]
[1776624335656,54.86,74699.97,0.0,-0.99087,1e-05,1.81441]
[1776624338677,54.86,74702.64,0.0,-0.99085,1e-05,1.8173]
[1776624339894,54.86,74702.64,0.0,-0.99085,1e-05,1.8173]
[1776624339941,54.86,74702.64,0.0,-0.99085,1e-05,1.8173]
[1776624342496,54.86,74702.56,0.0,-0.99085,1e-05,1.81722]
[1776624342696,54.86,74702.72,0.0,-0.99085,1e-05,1.81739]
[1776624342935,54.86,74702.72,0.0,-0.99085,1e-05,1.81739]
[1776624343036,54.86,74706.96,0.0,-0.99082,1e-05,1.822]
[1776624347409,54.86,74706.79,0.0,-0.99082,1e-05,1.82181]
[1776624347437,54.86,74706.79,0.0,-0.99082,1e-05,1.82181]
[1776624347740,54.86,74698.38,0.0,-0.99088,1e-05,1.81269]
[1776624348747,54.86,74688.66,0.0,-0.99093,1e-05,1.80219]
[1776624349972,54.86,74688.66,0.0,-0.99093,1e-05,1.80219]
[1776624350198,54.86,74688.66,0.0,-0.99093,1e-05,1.80219]
[1776624350249,54.86,74686.86,0.0,-0.99095,1e-05,1.80025]
[1776624350718,54.86,74686.86,0.0,-0.99095,1e-05,1.80025]
[1776624350765,54.86,74686.86,0.0,-0.99095,1e-05,1.80025]
[1776624350774,54.86,74686.52,0.0,-0.99095,1e-05,1.79988]
[1776624353258,54.86,74687.77,0.0,-0.99094,1e-05,1.80123]
[1776624353436,54.86,74687.77,0.0,-0.99094,1e-05,1.80123]
[1776624353537,54.86,74693.19,0.0,-0.99091,1e-05,1.80707]
[1776624353782,54.86,74698.74,0.0,-0.99087,1e-05,1.81308]
[1776624355194,54.86,74698.74,0.0,-0.99087,1e-05,1.81308]
[1776624355435,54.86,74698.74,0.0,-0.99087,1e-05,1.81308]
[1776624355515,54.86,74699.86,0.0,-0.99087,1e-05,1.81429]
[1776624358045,54.86,74701.09,0.0,-0.99086,1e-05,1.81562]
[1776624358189,54.86,74701.09,0.0,-0.99086,1e-05,1.81562]
[1776624365112,54.86,74704.11,0.0,-0.99084,1e-05,1.8189]
[1776624365195,54.86,74704.11,0.0,-0.99084,1e-05,1.8189]
[1776624365541,54.86,74704.11,0.0,-0.99084,1e-05,1.8189]
[1776624365692,54.86,74704.27,0.0,-0.99084,1e-05,1.81907]
[1776624365993,54.86,74704.27,0.0,-0.99084,1e-05,1.81907]
[1776624371194,54.86,74702.71,0.0,-0.99085,1e-05,1.81738]
[1776624371436,54.86,74702.71,0.0,-0.99085,1e-05,1.81738]
[1776624373313,54.86,74702.72,0.0,-0.99085,1e-05,1.81739]
[1776624373380,54.86,74685.42,0.0,-0.99095,1e-05,1.7987]
[1776624373927,54.86,74654.64,0.0,-0.99114,1e-05,1.76582]
[1776624374933,54.86,74653.77,0.0,-0.99114,1e-05,1.7649]
[1776624375939,54.86,74647.08,0.0,-0.99118,1e-05,1.75782]
[1776624376986,54.86,74647.08,0.0,-0.99118,1e-05,1.75782]
[1776624382990,54.86,74652.15,0.0,-0.99115,1e-05,1.76318]
[1776624387020,54.86,74666.88,0.0,-0.99107,1e-05,1.77883]
[1776624388027,54.86,74668.73,0.0,-0.99105,1e-05,1.78081]
[1776624391048,54.86,74674.12,0.0,-0.99103,1e-05,1.78539]
[1776624393406,54.86,74672.04,0.0,-0.99104,1e-05,1.78317]
[1776624393442,54.86,74672.04,0.0,-0.99104,1e-05,1.78317]
[1776624395013,54.86,74675.43,0.0,-0.99102,1e-05,1.7868]
[1776624395186,54.86,74675.43,0.0,-0.99102,1e-05,1.7868]
[1776624395288,54.86,74675.48,0.0,-0.99102,1e-05,1.78685]
[1776624398782,54.86,74675.18,0.0,-0.99102,1e-05,1.78653]
[1776624398934,54.86,74675.18,0.0,-0.99102,1e-05,1.78653]
[1776624402194,54.86,74673.07,0.0,-0.99103,1e-05,1.78427]
[1776624402436,54.86,74673.07,0.0,-0.99103,1e-05,1.78427]
[1776624402511,54.86,74668.18,0.0,-0.99106,1e-05,1.77905]
[1776624402620,54.86,74668.18,0.0,-0.99106,1e-05,1.77905]
[1776624402706,54.86,74668.18,0.0,-0.99106,1e-05,1.77905]
[1776624402708,54.86,74668.18,0.0,-0.99106,1e-05,1.77905]
[1776624407120,54.86,74670.06,0.0,-0.99105,1e-05,1.78105]
[1776624407189,54.86,74670.06,0.0,-0.99105,1e-05,1.78105]
[1776624407222,54.86,74677.22,0.0,-0.99101,1e-05,1.78871]
[1776624408167,54.86,74679.68,0.0,-0.99099,1e-05,1.79135]
[1776624410286,54.86,74681.21,0.0,-0.99098,1e-05,1.79299]
[1776624410398,54.86,74681.21,0.0,-0.99098,1e-05,1.79299]
[1776624410436,54.86,74681.21,0.0,-0.99098,1e-05,1.79299]
[1776624410499,54.86,74681.39,0.0,-0.99098,1e-05,1.79318]
[1776624415509,54.86,74682.24,0.0,-0.99098,1e-05,1.7941]
[1776624415599,54.86,74682.24,0.0,-0.99098,1e-05,1.7941]
[1776624415610,54.86,74682.35,0.0,-0.99098,1e-05,1.79422]
[1776624415690,54.86,74682.35,0.0,-0.99098,1e-05,1.79422]
[1776624419912,54.86,74682.83,0.0,-0.99098,1e-05,1.79473]
[1776624419936,54.86,74682.83,0.0,-0.99098,1e-05,1.79473]
[1776624420659,54.86,74682.86,0.0,-0.99098,1e-05,1.79476]
[1776624420688,54.86,74682.86,0.0,-0.99098,1e-05,1.79476]
[1776624421258,54.86,74683.33,0.0,-0.99097,1e-05,1.79527]
[1776624422266,54.86,74698.95,0.0,-0.99088,1e-05,1.81212]
[1776624423272,54.86,74704.23,0.0,-0.99085,1e-05,1.81784]
[1776624423851,54.86,74704.23,0.0,-0.99085,1e-05,1.81784]
[1776624423941,54.86,74704.23,0.0,-0.99085,1e-05,1.81784]
[1776624424278,54.86,74689.42,0.0,-0.99094,1e-05,1.80182]
[1776624425286,54.86,74670.37,0.0,-0.99105,1e-05,1.78139]
[1776624426117,54.86,74670.37,0.0,-0.99105,1e-05,1.78139]
[1776624426293,54.86,74669.29,0.0,-0.99106,1e-05,1.78023]
[1776624426714,54.86,74669.29,0.0,-0.99106,1e-05,1.78023]
[1776624427300,54.86,74667.41,0.0,-0.99107,1e-05,1.77823]
[1776624428069,54.86,74667.41,0.0,-0.99107,1e-05,1.77823]
[1776624428334,54.86,74667.41,0.0,-0.99107,1e-05,1.77823]
[1776624434349,54.86,74666.92,0.0,-0.99107,1e-05,1.7777]
[1776624435144,54.86,74666.92,0.0,-0.99107,1e-05,1.7777]
[1776624435195,54.86,74666.92,0.0,-0.99107,1e-05,1.7777]
[1776624438485,54.86,74666.77,0.0,-0.99107,1e-05,1.77754]
[1776624438639,54.86,74672.52,0.0,-0.99104,1e-05,1.78368]
[1776624438697,54.86,74672.52,0.0,-0.99104,1e-05,1.78368]
[1776624439385,54.86,74666.39,0.0,-0.99107,1e-05,1.77714]
[1776624440391,54.86,74670.3,0.0,-0.99105,1e-05,1.78131]
[1776624441219,54.86,74670.3,0.0,-0.99105,1e-05,1.78131]
[1776624441435,54.86,74670.3,0.0,-0.99105,1e-05,1.78131]
[1776624441537,54.86,74669.92,0.0,-0.99105,1e-05,1.7809]
[1776624442397,54.86,74669.92,0.0,-0.99105,1e-05,1.7809]
[1776624442434,54.86,74669.92,0.0,-0.99105,1e-05,1.7809]
[1776624442498,54.86,74666.24,0.0,-0.99107,1e-05,1.77698]
[1776624447440,54.86,74669.52,0.0,-0.99106,1e-05,1.78048]
[1776624447743,54.86,74669.52,0.0,-0.99106,1e-05,1.78048]
[1776624447934,54.86,74669.52,0.0,-0.99106,1e-05,1.78048]
[1776624448285,54.86,74669.52,0.0,-0.99106,1e-05,1.78048]
[1776624448441,54.86,74669.52,0.0,-0.99106,1e-05,1.78048]
[1776624448447,54.86,74674.45,0.0,-0.99103,1e-05,1.78575]
[1776624450461,54.86,74686.61,0.0,-0.99095,1e-05,1.7988]
[1776624451369,54.86,74686.61,0.0,-0.99095,1e-05,1.7988]
[1776624451434,54.86,74686.61,0.0,-0.99095,1e-05,1.7988]
[1776624451468,54.86,74686.34,0.0,-0.99096,1e-05,1.79732]
[1776624453483,54.86,74678.53,0.0,-0.99101,1e-05,1.78894]
[1776624453799,54.86,74678.53,0.0,-0.99101,1e-05,1.78894]
[1776624453935,54.86,74678.53,0.0,-0.99101,1e-05,1.78894]
[1776624454235,54.86,74678.53,0.0,-0.99101,1e-05,1.78894]
[1776624454437,54.86,74678.53,0.0,-0.99101,1e-05,1.78894]
[1776624454490,54.86,74679.21,0.0,-0.991,1e-05,1.78967]
[1776624455496,54.86,74684.71,0.0,-0.99097,1e-05,1.79557]
[1776624458519,54.86,74684.66,0.0,-0.99097,1e-05,1.79552]
[1776624462103,54.86,74684.88,0.0,-0.99097,1e-05,1.79575]
[1776624462194,54.86,74684.88,0.0,-0.99097,1e-05,1.79575]
[1776624467582,54.86,74685.24,0.0,-0.99097,1e-05,1.79614]
[1776624468589,54.86,74668.69,0.0,-0.99107,1e-05,1.77842]
[1776624468976,54.86,74668.69,0.0,-0.99107,1e-05,1.77842]
[1776624469202,54.86,74668.69,0.0,-0.99107,1e-05,1.77842]
[1776624469902,54.86,74666.6,0.0,-0.99108,1e-05,1.77619]
[1776624469936,54.86,74666.6,0.0,-0.99108,1e-05,1.77619]
[1776624470603,54.86,74666.2,0.0,-0.99108,1e-05,1.77577]
[1776624475638,54.86,74667.67,0.0,-0.99107,1e-05,1.77733]
[1776624476593,54.86,74667.67,0.0,-0.99107,1e-05,1.77733]
[1776624476645,54.86,74678.53,0.0,-0.99101,1e-05,1.78894]
[1776624476694,54.86,74678.53,0.0,-0.99101,1e-05,1.78894]
[1776624478659,54.86,74679.87,0.0,-0.991,1e-05,1.79038]
[1776624478762,54.86,74679.87,0.0,-0.991,1e-05,1.79038]
[1776624478945,54.86,74679.87,0.0,-0.991,1e-05,1.79038]
[1776624479667,54.86,74684.57,0.0,-0.99097,1e-05,1.79542]
[1776624480103,54.86,74684.57,0.0,-0.99097,1e-05,1.79542]
[1776624480186,54.86,74684.57,0.0,-0.99097,1e-05,1.79542]
[1776624483646,54.86,74686.31,0.0,-0.99096,1e-05,1.79729]
[1776624483696,54.86,74686.35,0.0,-0.99096,1e-05,1.79733]
[1776624484214,54.86,74686.35,0.0,-0.99096,1e-05,1.79733]
[1776624484435,54.86,74686.35,0.0,-0.99096,1e-05,1.79733]
[1776624484536,54.86,74684.9,0.0,-0.99097,1e-05,1.79578]
[1776624485709,54.86,74660.24,0.0,-0.99112,1e-05,1.76943]
[1776624486716,54.86,74663.11,0.0,-0.9911,1e-05,1.77248]
[1776624488297,54.86,74663.11,0.0,-0.9911,1e-05,1.77248]
[1776624488372,54.86,74670.19,0.0,-0.99106,1e-05,1.78002]
[1776624489390,54.86,74670.19,0.0,-0.99106,1e-05,1.78002]
[1776624489491,54.86,74671.21,0.0,-0.99105,1e-05,1.78111]
[1776624491195,54.86,74670.09,0.0,-0.99106,1e-05,1.77991]
[1776624495196,54.86,74670.2,0.0,-0.99106,1e-05,1.78003]
[1776624500814,54.86,74669.52,0.0,-0.99106,1e-05,1.77931]
[1776624506206,54.86,74669.56,0.0,-0.99106,1e-05,1.77935]
[1776624506434,54.86,74669.56,0.0,-0.99106,1e-05,1.77935]
[1776624506492,54.86,74669.56,0.0,-0.99106,1e-05,1.77935]
[1776624511194,54.86,74669.56,0.0,-0.99106,1e-05,1.77935]
[1776624513654,54.86,74669.59,0.0,-0.99107,1e-05,1.77821]
[1776624513696,54.86,74669.59,0.0,-0.99107,1e-05,1.77821]
[1776624513702,54.86,74677.12,0.0,-0.99102,1e-05,1.78625]
[1776624513905,54.86,74679.4,0.0,-0.99101,1e-05,1.78869]
[1776624516027,54.86,74678.9,0.0,-0.99101,1e-05,1.78816]
[1776624516196,54.86,74678.9,0.0,-0.99101,1e-05,1.78816]
[1776624517933,54.86,74671.65,0.0,-0.99105,1e-05,1.78041]
[1776624518940,54.86,74669.11,0.0,-0.99107,1e-05,1.7777]
[1776624523998,54.86,74668.97,0.0,-0.99107,1e-05,1.77755]
[1776624524067,54.86,74668.97,0.0,-0.99107,1e-05,1.77755]
[1776624524199,54.86,74668.97,0.0,-0.99107,1e-05,1.77755]
[1776624524239,54.86,74672.48,0.0,-0.99105,1e-05,1.78129]
[1776624530018,54.86,74674.5,0.0,-0.99104,1e-05,1.78345]
[1776624531621,54.86,74674.5,0.0,-0.99104,1e-05,1.78345]
[1776624531691,54.86,74674.5,0.0,-0.99104,1e-05,1.78345]
[1776624531723,54.86,74674.5,0.0,-0.99104,1e-05,1.78345]
[1776624531628,54.86,74674.5,0.0,-0.99104,1e-05,1.78345]
[1776624531936,54.86,74674.5,0.0,-0.99104,1e-05,1.78345]
[1776624537067,54.86,74675.86,0.0,-0.99103,1e-05,1.7849]
[1776624540088,54.86,74680.41,0.0,-0.991,1e-05,1.78978]
[1776624541146,54.86,74680.41,0.0,-0.991,1e-05,1.78978]
[1776624541201,54.86,74680.41,0.0,-0.991,1e-05,1.78978]
[1776624541222,54.86,74680.41,0.0,-0.991,1e-05,1.78978]
[1776624541436,54.86,74680.41,0.0,-0.991,1e-05,1.78978]
[1776624541522,54.86,74681.79,0.0,-0.99099,1e-05,1.79126]
[1776624546130,54.86,74686.0,0.0,-0.99097,1e-05,1.79578]
[1776624547840,54.86,74685.87,0.0,-0.99097,1e-05,1.79564]
[1776624547935,54.86,74685.87,0.0,-0.99097,1e-05,1.79564]
[1776624547957,54.86,74685.87,0.0,-0.99097,1e-05,1.79564]
[1776624548187,54.86,74685.87,0.0,-0.99097,1e-05,1.79564]
[1776624548288,54.86,74687.19,0.0,-0.99096,1e-05,1.79706]
[1776624550639,54.86,74687.74,0.0,-0.99096,1e-05,1.79765]
[1776624550687,54.86,74687.74,0.0,-0.99096,1e-05,1.79765]
[1776624550741,54.86,74690.93,0.0,-0.99094,1e-05,1.80108]
[1776624556201,54.86,74695.69,0.0,-0.99091,1e-05,1.80622]
[1776624557208,54.86,74706.97,0.0,-0.99084,1e-05,1.81843]
[1776624558215,54.86,74709.17,0.0,-0.99083,1e-05,1.82082]
[1776624560481,54.86,74709.6,0.0,-0.99082,1e-05,1.82129]
[1776624560565,54.86,74709.6,0.0,-0.99082,1e-05,1.82129]
[1776624560696,54.86,74709.6,0.0,-0.99082,1e-05,1.82129]
[1776624560619,54.86,74711.04,0.0,-0.99082,1e-05,1.82286]
[1776624564257,54.86,74714.04,0.0,-0.9908,1e-05,1.82612]
[1776624565875,54.86,74714.04,0.0,-0.9908,1e-05,1.82612]
[1776624565927,54.86,74714.04,0.0,-0.9908,1e-05,1.82612]
[1776624565939,54.86,74714.04,0.0,-0.9908,1e-05,1.82612]
[1776624566271,54.86,74719.67,0.0,-0.99076,1e-05,1.83227]
[1776624567278,54.86,74728.07,0.0,-0.99071,1e-05,1.84146]
[1776624568285,54.86,74727.81,0.0,-0.99071,1e-05,1.84118]
[1776624570992,54.86,74727.86,0.0,-0.99071,1e-05,1.84123]
[1776624571204,54.86,74727.86,0.0,-0.99071,1e-05,1.84123]
[1776624571578,54.86,74727.86,0.0,-0.99071,1e-05,1.84123]
[1776624571688,54.86,74727.86,0.0,-0.99071,1e-05,1.84123]
[1776624571670,54.86,74723.14,0.0,-0.99075,1e-05,1.83486]
[1776624575409,54.86,74726.58,0.0,-0.99073,1e-05,1.83863]
[1776624578066,54.86,74727.87,0.0,-0.99072,1e-05,1.84004]
[1776624578143,54.86,74727.87,0.0,-0.99072,1e-05,1.84004]
[1776624578188,54.86,74727.87,0.0,-0.99072,1e-05,1.84004]
[1776624578430,54.86,74728.09,0.0,-0.99072,1e-05,1.84028]
[1776624582525,54.86,74729.01,0.0,-0.99071,1e-05,1.84129]
[1776624582597,54.86,74729.01,0.0,-0.99071,1e-05,1.84129]
[1776624582686,54.86,74729.01,0.0,-0.99071,1e-05,1.84129]
[1776624582745,54.86,74731.27,0.0,-0.9907,1e-05,1.84377]
[1776624588500,54.86,74731.82,0.0,-0.99069,1e-05,1.84438]
[1776624593535,54.86,74732.44,0.0,-0.99069,1e-05,1.84506]
[1776624597563,54.86,74737.27,0.0,-0.99066,1e-05,1.85037]
[1776624598460,54.86,74737.27,0.0,-0.99066,1e-05,1.85037]
[1776624598532,54.86,74737.27,0.0,-0.99066,1e-05,1.85037]
[1776624598692,54.86,74737.27,0.0,-0.99066,1e-05,1.85037]
[1776624598783,54.86,74737.84,0.0,-0.99066,1e-05,1.851]
[1776624600585,54.86,74741.1,0.0,-0.99064,1e-05,1.85459]
[1776624601592,54.86,74750.98,0.0,-0.99057,1e-05,1.86552]
[1776624602749,54.86,74750.98,0.0,-0.99057,1e-05,1.86552]
[1776624602806,54.86,74750.98,0.0,-0.99057,1e-05,1.86552]
[1776624602600,54.86,74750.73,0.0,-0.99058,1e-05,1.86524]
[1776624602935,54.86,74750.73,0.0,-0.99058,1e-05,1.86524]
[1776624602969,54.86,74750.73,0.0,-0.99058,1e-05,1.86524]
[1776624604613,54.86,74745.25,0.0,-0.99061,1e-05,1.85918]
[1776624609625,54.86,74742.73,0.0,-0.99063,1e-05,1.85639]
[1776624609692,54.86,74742.73,0.0,-0.99063,1e-05,1.85639]
[1776624609815,54.86,74742.73,0.0,-0.99063,1e-05,1.85639]
[1776624609755,54.86,74736.16,0.0,-0.99067,1e-05,1.84915]
[1776624609936,54.86,74736.16,0.0,-0.99067,1e-05,1.84915]
[1776624610659,54.86,74734.57,0.0,-0.99068,1e-05,1.8474]
[1776624611664,54.86,74730.8,0.0,-0.9907,1e-05,1.84326]
[1776624613246,54.86,74731.91,0.0,-0.99069,1e-05,1.84448]
[1776624613289,54.86,74731.91,0.0,-0.99069,1e-05,1.84448]
[1776624613435,54.86,74731.91,0.0,-0.99069,1e-05,1.84448]
[1776624613678,54.86,74737.31,0.0,-0.99066,1e-05,1.85041]
[1776624616699,54.86,74736.48,0.0,-0.99066,1e-05,1.8495]
[1776624618403,54.86,74736.48,0.0,-0.99066,1e-05,1.8495]
[1776624618438,54.86,74736.48,0.0,-0.99066,1e-05,1.8495]
[1776624618513,54.86,74736.48,0.0,-0.99066,1e-05,1.8495]
[1776624618687,54.86,74736.48,0.0,-0.99066,1e-05,1.8495]
[1776624618713,54.86,74736.52,0.0,-0.99066,1e-05,1.84954]
[1776624622181,54.86,74735.89,0.0,-0.99067,1e-05,1.84885]
[1776624622745,54.86,74727.24,0.0,-0.99072,1e-05,1.83935]
[1776624623752,54.86,74736.99,0.0,-0.99066,1e-05,1.85006]
[1776624624759,54.86,74737.01,0.0,-0.99066,1e-05,1.85008]
[1776624625631,54.86,74737.01,0.0,-0.99066,1e-05,1.85008]
[1776624625766,54.86,74738.02,0.0,-0.99065,1e-05,1.8512]
[1776624630802,54.86,74741.72,0.0,-0.99063,1e-05,1.85528]
[1776624631809,54.86,74745.53,0.0,-0.99061,1e-05,1.85828]
[1776624633823,54.86,74747.47,0.0,-0.9906,1e-05,1.86042]
[1776624634830,54.86,74751.25,0.0,-0.99058,1e-05,1.86461]
[1776624635839,54.86,74758.63,0.0,-0.99053,1e-05,1.8728]
[1776624637752,54.86,74758.63,0.0,-0.99053,1e-05,1.8728]
[1776624637789,54.86,74758.63,0.0,-0.99053,1e-05,1.8728]
[1776624636846,54.86,74762.56,0.0,-0.99051,1e-05,1.87717]
[1776624637936,54.86,74762.56,0.0,-0.99051,1e-05,1.87717]
[1776624637988,54.86,74761.89,0.0,-0.99051,1e-05,1.87643]
[1776624639867,54.86,74765.06,0.0,-0.99049,1e-05,1.87996]
[1776624641886,54.86,74771.99,0.0,-0.99045,1e-05,1.8879]
[1776624644907,54.86,74775.38,0.0,-0.99042,1e-05,1.89206]
[1776624645914,54.86,74780.29,0.0,-0.99039,1e-05,1.89794]
[1776624646921,54.86,74787.36,0.0,-0.99034,1e-05,1.90607]
[1776624647928,54.86,74787.5,0.0,-0.99034,1e-05,1.90638]
[1776624651956,54.87,74797.06,0.0,-0.99028,1e-05,1.9178]
[1776624652963,54.87,74803.22,0.0,-0.99024,1e-05,1.92493]
[1776624654442,54.87,74803.22,0.0,-0.99024,1e-05,1.92493]
[1776624654488,54.87,74803.22,0.0,-0.99024,1e-05,1.92493]
[1776624654702,54.87,74803.22,0.0,-0.99024,1e-05,1.92493]
[1776624654803,54.87,74803.26,0.0,-0.99024,1e-05,1.9251]
[1776624660015,54.87,74798.85,0.0,-0.99026,1e-05,1.92083]
[1776624662824,54.87,74796.99,0.0,-0.99027,1e-05,1.91886]
[1776624662831,54.87,74789.01,0.0,-0.99032,1e-05,1.90997]
[1776624663040,54.87,74794.97,0.0,-0.99028,1e-05,1.91671]
[1776624665054,54.88,74801.2,0.0,-0.99024,1e-05,1.92421]
[1776624666555,54.88,74801.2,0.0,-0.99024,1e-05,1.92421]
[1776624669082,54.88,74804.57,0.0,-0.99022,1e-05,1.92857]
[1776624674117,54.88,74804.62,0.0,-0.99021,1e-05,1.92925]
[1776624676637,54.88,74804.62,0.0,-0.99021,1e-05,1.92925]
[1776624676639,54.88,74804.62,0.0,-0.99021,1e-05,1.92925]
[1776624676690,54.88,74804.62,0.0,-0.99021,1e-05,1.92925]
[1776624676730,54.88,74804.62,0.0,-0.99021,1e-05,1.9295]
[1776624681169,54.89,74819.25,0.0,-0.99011,1e-05,1.94686]
[1776624682176,54.89,74820.85,0.0,-0.9901,1e-05,1.9488]
[1776624684604,54.89,74816.16,0.0,-0.99013,1e-05,1.94361]
[1776624686428,54.89,74818.69,0.0,-0.99011,1e-05,1.94662]
[1776624686437,54.89,74818.69,0.0,-0.99011,1e-05,1.94662]
[1776624686481,54.89,74820.26,0.0,-0.9901,1e-05,1.94851]
[1776624692435,54.89,74817.49,0.0,-0.99012,1e-05,1.94456]
[1776624692441,54.89,74817.49,0.0,-0.99012,1e-05,1.94456]
[1776624692690,54.89,74817.49,0.0,-0.99012,1e-05,1.94456]
[1776624692792,54.89,74815.22,0.0,-0.99014,1e-05,1.94205]
[1776624693264,54.89,74811.16,0.0,-0.99016,1e-05,1.93751]
[1776624697782,54.89,74810.07,0.0,-0.99017,1e-05,1.9366]
[1776624697785,54.89,74810.07,0.0,-0.99017,1e-05,1.9366]
[1776624697801,54.89,74810.1,0.0,-0.99017,1e-05,1.93675]
[1776624697936,54.89,74810.1,0.0,-0.99017,1e-05,1.93675]
[1776624704341,54.9,74811.89,0.0,-0.99015,1e-05,1.93955]
[1776624706480,54.9,74811.89,0.0,-0.99015,1e-05,1.93955]
[1776624706483,54.9,74811.89,0.0,-0.99015,1e-05,1.93955]
[1776624706688,54.9,74811.89,0.0,-0.99015,1e-05,1.93955]
[1776624706790,54.9,74811.89,0.0,-0.99015,1e-05,1.93977]
[1776624714411,54.9,74801.45,0.0,-0.99021,1e-05,1.92872]
[1776624715732,54.9,74801.45,0.0,-0.99021,1e-05,1.92872]
[1776624715738,54.9,74801.45,0.0,-0.99021,1e-05,1.92872]
[1776624715833,54.9,74801.03,0.0,-0.99022,1e-05,1.92836]
[1776624715936,54.9,74801.03,0.0,-0.99022,1e-05,1.92836]
[1776624721461,54.91,74808.75,0.0,-0.99016,1e-05,1.93792]
[1776624722627,54.91,74808.75,0.0,-0.99016,1e-05,1.93792]
[1776624722632,54.91,74808.75,0.0,-0.99016,1e-05,1.93792]
[1776624722691,54.91,74808.75,0.0,-0.99016,1e-05,1.93792]
[1776624722718,54.91,74808.53,0.0,-0.99016,1e-05,1.93778]
[1776624725780,54.91,74808.53,0.0,-0.99016,1e-05,1.93778]
[1776624725846,54.91,74808.53,0.0,-0.99016,1e-05,1.93778]
[1776624725937,54.91,74809.86,0.0,-0.99015,1e-05,1.93964]
[1776624726496,54.91,74812.49,0.0,-0.99013,1e-05,1.94276]
[1776624728510,54.91,74793.15,0.0,-0.99026,1e-05,1.92093]
[1776624729517,54.91,74789.64,0.0,-0.99028,1e-05,1.91709]
[1776624731770,54.91,74789.37,0.0,-0.99028,1e-05,1.91693]
[1776624731821,54.91,74789.37,0.0,-0.99028,1e-05,1.91693]
[1776624731904,54.91,74792.34,0.0,-0.99026,1e-05,1.92044]
[1776624732080,54.91,74792.34,0.0,-0.99026,1e-05,1.92044]
[1776624733544,54.91,74797.65,0.0,-0.99022,1e-05,1.92674]
[1776624736566,54.92,74792.01,0.0,-0.99026,1e-05,1.92072]
[1776624737095,54.92,74792.01,0.0,-0.99026,1e-05,1.92072]
[1776624737192,54.92,74792.01,0.0,-0.99026,1e-05,1.92072]
[1776624737572,54.92,74792.43,0.0,-0.99025,1e-05,1.92133]
[1776624741531,54.92,74794.63,0.0,-0.99024,1e-05,1.92364]
[1776624741690,54.92,74794.63,0.0,-0.99024,1e-05,1.92364]
[1776624741791,54.92,74795.6,0.0,-0.99023,1e-05,1.92487]
[1776624747886,54.92,74796.49,0.0,-0.99023,1e-05,1.92654]
[1776624747937,54.92,74796.49,0.0,-0.99023,1e-05,1.92654]
[1776624747912,54.92,74797.55,0.0,-0.99022,1e-05,1.92787]
[1776624753685,54.93,74798.73,0.0,-0.99021,1e-05,1.92872]
[1776624754858,54.93,74798.73,0.0,-0.99021,1e-05,1.92872]
[1776624754900,54.93,74798.73,0.0,-0.99021,1e-05,1.92872]
[1776624754940,54.93,74798.73,0.0,-0.99021,1e-05,1.92872]
[1776624754960,54.93,74799.39,0.0,-0.99021,1e-05,1.9296]
[1776624759256,54.93,74799.67,0.0,-0.9902,1e-05,1.93043]
[1776624759436,54.93,74799.67,0.0,-0.9902,1e-05,1.93043]
[1776624759728,54.93,74799.12,0.0,-0.9902,1e-05,1.92993]
[1776624762748,54.93,74802.41,0.0,-0.99018,1e-05,1.93406]
[1776624763756,54.93,74812.97,0.0,-0.99011,1e-05,1.94625]
[1776624764787,54.93,74812.97,0.0,-0.99011,1e-05,1.94625]
[1776624764827,54.93,74812.97,0.0,-0.99011,1e-05,1.94625]
[1776624764937,54.93,74812.97,0.0,-0.99011,1e-05,1.94625]
[1776624764885,54.93,74815.18,0.0,-0.9901,1e-05,1.94889]
[1776624765770,54.93,74818.2,0.0,-0.99008,1e-05,1.95245]
[1776624770804,54.94,74817.25,0.0,-0.99008,1e-05,1.95183]
[1776624772765,54.94,74817.01,0.0,-0.99008,1e-05,1.95165]
[1776624772771,54.94,74817.01,0.0,-0.99008,1e-05,1.95165]
[1776624772938,54.94,74817.01,0.0,-0.99008,1e-05,1.95165]
[1776624772862,54.94,74816.94,0.0,-0.99008,1e-05,1.95167]
[1776624773826,54.94,74816.83,0.0,-0.99008,1e-05,1.95164]
[1776624778881,54.94,74817.04,0.0,-0.99008,1e-05,1.95228]
[1776624778937,54.94,74817.04,0.0,-0.99008,1e-05,1.95228]
[1776624778955,54.94,74817.04,0.0,-0.99008,1e-05,1.95228]
[1776624779200,54.94,74817.47,0.0,-0.99007,1e-05,1.95287]
[1776624779868,54.94,74817.08,0.0,-0.99008,1e-05,1.95252]
[1776624783896,54.94,74808.61,0.0,-0.99013,1e-05,1.94321]
[1776624784903,54.94,74792.0,0.0,-0.99024,1e-05,1.92438]
[1776624785910,54.94,74792.43,0.0,-0.99023,1e-05,1.92498]
[1776624786917,54.94,74794.22,0.0,-0.99022,1e-05,1.92716]
[1776624787016,54.94,74794.22,0.0,-0.99022,1e-05,1.92716]
[1776624787194,54.94,74794.22,0.0,-0.99022,1e-05,1.92716]
[1776624791952,54.94,74784.87,0.0,-0.99029,1e-05,1.91546]
[1776624793893,54.94,74782.9,0.0,-0.9903,1e-05,1.91278]
[1776624793939,54.94,74782.9,0.0,-0.9903,1e-05,1.91278]
[1776624793966,54.93,74782.74,0.0,-0.99031,1e-05,1.91216]
[1776624799001,54.92,74781.0,0.0,-0.99033,1e-05,1.90803]
[1776624799829,54.92,74781.0,0.0,-0.99033,1e-05,1.90803]
[1776624799832,54.92,74781.0,0.0,-0.99033,1e-05,1.90803]
[1776624799936,54.92,74781.0,0.0,-0.99033,1e-05,1.90803]
[1776624800009,54.92,74780.97,0.0,-0.99033,1e-05,1.90757]
[1776624805138,54.91,74780.97,0.0,-0.99034,1e-05,1.90587]
[1776624812091,54.92,74780.05,0.0,-0.99035,1e-05,1.90461]
[1776624818134,54.92,74780.27,0.0,-0.99034,1e-05,1.90594]
[1776624820931,54.92,74780.27,0.0,-0.99034,1e-05,1.90594]
[1776624820939,54.92,74780.27,0.0,-0.99034,1e-05,1.90594]
[1776624821028,54.92,74780.12,0.0,-0.99034,1e-05,1.90613]
[1776624821192,54.92,74780.12,0.0,-0.99034,1e-05,1.90613]
[1776624821226,54.92,74780.12,0.0,-0.99034,1e-05,1.90571]
[1776624823866,54.92,74780.12,0.0,-0.99034,1e-05,1.90571]
[1776624823936,54.92,74780.12,0.0,-0.99034,1e-05,1.90571]
[1776624824176,54.92,74783.47,0.0,-0.99032,1e-05,1.90942]
[1776624830218,54.92,74785.52,0.0,-0.99031,1e-05,1.91156]
[1776624831410,54.92,74785.52,0.0,-0.99031,1e-05,1.91156]
[1776624831437,54.92,74785.52,0.0,-0.99031,1e-05,1.91156]
[1776624831525,54.92,74785.52,0.0,-0.99031,1e-05,1.91156]
[1776624831688,54.92,74785.52,0.0,-0.99031,1e-05,1.91156]
[1776624831771,54.92,74787.41,0.0,-0.9903,1e-05,1.91386]
[1776624838274,54.93,74787.04,0.0,-0.99029,1e-05,1.91456]
[1776624844033,54.93,74787.04,0.0,-0.99029,1e-05,1.91456]
[1776624843309,54.92,74780.95,0.0,-0.99034,1e-05,1.90549]
[1776624844201,54.92,74780.95,0.0,-0.99034,1e-05,1.90549]
[1776624848343,54.92,74774.35,0.0,-0.99038,1e-05,1.89807]
[1776624849351,54.92,74764.5,0.0,-0.99045,1e-05,1.88703]
[1776624850374,54.92,74756.09,0.0,-0.9905,1e-05,1.87765]
[1776624851376,54.92,74749.06,0.0,-0.99054,1e-05,1.86983]
[1776624852383,54.92,74751.09,0.0,-0.99053,1e-05,1.87208]
[1776624853390,54.92,74755.36,0.0,-0.99051,1e-05,1.87683]
[1776624856397,54.92,74755.02,0.0,-0.99051,1e-05,1.87645]
[1776624856441,54.92,74755.02,0.0,-0.99051,1e-05,1.87645]
[1776624856496,54.92,74754.98,0.0,-0.99051,1e-05,1.87641]
[1776624862455,54.92,74759.64,0.0,-0.99048,1e-05,1.8816]
[1776624863472,54.92,74759.64,0.0,-0.99048,1e-05,1.8816]
[1776624863475,54.92,74759.64,0.0,-0.99048,1e-05,1.8816]
[1776624863691,54.92,74759.64,0.0,-0.99048,1e-05,1.8816]
[1776624863694,54.92,74762.86,0.0,-0.99046,1e-05,1.8852]
[1776624865476,54.92,74756.27,0.0,-0.9905,1e-05,1.87785]
[1776624867623,54.92,74756.12,0.0,-0.9905,1e-05,1.87768]
[1776624867688,54.92,74756.12,0.0,-0.9905,1e-05,1.87768]
[1776624867892,54.92,74756.12,0.0,-0.9905,1e-05,1.87768]
[1776624867937,54.92,74756.12,0.0,-0.9905,1e-05,1.87768]
[1776624867993,54.92,74756.13,0.0,-0.9905,1e-05,1.87769]
[1776624873532,54.92,74754.96,0.0,-0.99051,1e-05,1.87517]
[1776624874577,54.92,74754.96,0.0,-0.99051,1e-05,1.87517]
[1776624874695,54.92,74754.96,0.0,-0.99051,1e-05,1.87517]
[1776624881588,54.92,74757.56,0.0,-0.9905,1e-05,1.87806]
[1776624883412,54.92,74757.63,0.0,-0.9905,1e-05,1.87814]
[1776624883434,54.92,74757.63,0.0,-0.9905,1e-05,1.87814]
[1776624883567,54.92,74757.63,0.0,-0.9905,1e-05,1.87814]
[1776624883687,54.92,74757.63,0.0,-0.9905,1e-05,1.87814]
[1776624883830,54.92,74750.07,0.0,-0.99054,1e-05,1.86974]
[1776624884610,54.92,74748.89,0.0,-0.99055,1e-05,1.86843]
[1776624889645,54.92,74748.62,0.0,-0.99055,1e-05,1.86813]
[1776624893680,54.92,74751.73,0.0,-0.99053,1e-05,1.87158]
[1776624894687,54.92,74753.99,0.0,-0.99052,1e-05,1.87409]
[1776624895935,54.92,74753.99,0.0,-0.99052,1e-05,1.87409]
[1776624895959,54.92,74754.26,0.0,-0.99052,1e-05,1.87439]
[1776624899941,54.92,74754.92,0.0,-0.99051,1e-05,1.87512]
[1776624900042,54.92,74761.09,0.0,-0.99047,1e-05,1.882]
[1776624901885,54.92,74760.87,0.0,-0.99048,1e-05,1.88175]
[1776624901936,54.92,74760.87,0.0,-0.99048,1e-05,1.88175]
[1776624907778,54.92,74769.78,0.0,-0.99042,1e-05,1.89171]
[1776624908785,54.92,74774.65,0.0,-0.99039,1e-05,1.89718]
[1776624911075,54.92,74771.59,0.0,-0.99041,1e-05,1.89374]
[1776624911194,54.92,74771.88,0.0,-0.99041,1e-05,1.89407]
[1776624911867,54.92,74771.88,0.0,-0.99041,1e-05,1.89407]
[1776624911935,54.92,74771.88,0.0,-0.99041,1e-05,1.89407]
[1776624912036,54.92,74771.92,0.0,-0.99041,1e-05,1.89411]
[1776624917848,54.92,74773.48,0.0,-0.9904,1e-05,1.89586]
[1776624918769,54.92,74773.48,0.0,-0.9904,1e-05,1.89586]
[1776624918936,54.92,74773.48,0.0,-0.9904,1e-05,1.89586]
[1776624923890,54.92,74779.25,0.0,-0.99036,1e-05,1.90235]
[1776624924897,54.92,74783.01,0.0,-0.99034,1e-05,1.90658]
[1776624925841,54.92,74783.01,0.0,-0.99034,1e-05,1.90658]
[1776624925936,54.92,74783.01,0.0,-0.99034,1e-05,1.90658]
[1776624926050,54.92,74783.01,0.0,-0.99034,1e-05,1.90658]
[1776624926108,54.92,74783.38,0.0,-0.99033,1e-05,1.907]
[1776624926195,54.92,74783.38,0.0,-0.99033,1e-05,1.907]
[1776624929241,54.92,74785.5,0.0,-0.99032,1e-05,1.90939]
[1776624929436,54.92,74785.5,0.0,-0.99032,1e-05,1.90939]
[1776624934009,54.92,74786.91,0.0,-0.99032,1e-05,1.90975]
[1776624934195,54.92,74786.94,0.0,-0.99032,1e-05,1.90978]
[1776624934224,54.92,74786.94,0.0,-0.99032,1e-05,1.90978]
[1776624934437,54.92,74786.94,0.0,-0.99032,1e-05,1.90978]
[1776624934523,54.92,74786.94,0.0,-0.99032,1e-05,1.90978]
[1776624940010,54.92,74786.96,0.0,-0.99032,1e-05,1.90981]
[1776624945043,54.92,74787.5,0.0,-0.99031,1e-05,1.91042]
[1776624948064,54.92,74799.1,0.0,-0.99024,1e-05,1.92355]
[1776624950079,54.92,74794.17,0.0,-0.99027,1e-05,1.91796]
[1776624951034,54.92,74794.17,0.0,-0.99027,1e-05,1.91796]
[1776624951188,54.92,74793.66,0.0,-0.99027,1e-05,1.91738]
[1776624952092,54.92,74793.32,0.0,-0.99028,1e-05,1.917]
[1776624959849,54.92,74793.29,0.0,-0.99028,1e-05,1.91696]
[1776624959938,54.92,74793.29,0.0,-0.99028,1e-05,1.91696]
[1776624963425,54.92,74793.07,0.0,-0.99028,1e-05,1.91671]
[1776624963440,54.92,74793.07,0.0,-0.99028,1e-05,1.91671]
[1776624963480,54.92,74793.07,0.0,-0.99028,1e-05,1.91671]
[1776624967197,54.92,74783.73,0.0,-0.99034,1e-05,1.90616]
[1776624968204,54.92,74779.07,0.0,-0.99037,1e-05,1.90092]
[1776624969211,54.92,74771.25,0.0,-0.99042,1e-05,1.89214]
[1776624970218,54.92,74767.58,0.0,-0.99044,1e-05,1.88803]
[1776624971225,54.92,74764.17,0.0,-0.99046,1e-05,1.88422]
[1776624974410,54.92,74764.71,0.0,-0.99046,1e-05,1.88482]
[1776624974437,54.92,74764.71,0.0,-0.99046,1e-05,1.88482]
[1776624977964,54.92,74768.19,0.0,-0.99044,1e-05,1.88871]
[1776624978187,54.92,74768.19,0.0,-0.99044,1e-05,1.88871]
[1776624980533,54.92,74772.42,0.0,-0.99041,1e-05,1.89345]
[1776624980631,54.92,74772.42,0.0,-0.99041,1e-05,1.89345]
[1776624980696,54.92,74772.42,0.0,-0.99041,1e-05,1.89345]
[1776624980733,54.92,74781.21,0.0,-0.99035,1e-05,1.90332]
[1776624981295,54.92,74781.17,0.0,-0.99035,1e-05,1.90328]
[1776624984888,54.92,74782.7,0.0,-0.99034,1e-05,1.905]
[1776624984940,54.92,74782.7,0.0,-0.99034,1e-05,1.905]
[1776624985114,54.92,74782.7,0.0,-0.99034,1e-05,1.905]
[1776624985190,54.92,74782.7,0.0,-0.99034,1e-05,1.905]
[1776624985323,54.92,74783.24,0.0,-0.99034,1e-05,1.90561]
[1776624992372,54.92,74783.94,0.0,-0.99034,1e-05,1.90517]
[1776624994519,54.92,74784.61,0.0,-0.99034,1e-05,1.90592]
[1776624994689,54.92,74784.61,0.0,-0.99034,1e-05,1.90592]
[1776625001435,54.92,74785.64,0.0,-0.99033,1e-05,1.90708]
[1776625006146,54.92,74785.63,0.0,-0.99033,1e-05,1.90707]
[1776625006189,54.92,74785.63,0.0,-0.99033,1e-05,1.90707]
[1776625010832,54.92,74786.9,0.0,-0.99032,1e-05,1.90851]
[1776625010935,54.92,74786.9,0.0,-0.99032,1e-05,1.90851]
[1776625011473,54.92,74786.77,0.0,-0.99032,1e-05,1.90836]
[1776625011695,54.92,74786.77,0.0,-0.99032,1e-05,1.90836]
[1776625011796,54.92,74786.81,0.0,-0.99032,1e-05,1.9084]
[1776625017550,54.92,74787.28,0.0,-0.99032,1e-05,1.90893]
[1776625023592,54.92,74787.18,0.0,-0.99032,1e-05,1.90882]
[1776625026348,54.92,74784.85,0.0,-0.99034,1e-05,1.90619]
[1776625026438,54.92,74784.85,0.0,-0.99034,1e-05,1.90619]
[1776625026613,54.92,74781.18,0.0,-0.99036,1e-05,1.90206]
[1776625032102,54.92,74779.0,0.0,-0.99037,1e-05,1.89961]
[1776625032191,54.92,74779.0,0.0,-0.99037,1e-05,1.89961]
[1776625032314,54.92,74778.96,0.0,-0.99037,1e-05,1.89956]
[1776625032437,54.92,74778.96,0.0,-0.99037,1e-05,1.89956]
[1776625032655,54.92,74779.1,0.0,-0.99037,1e-05,1.89972]
[1776625036168,54.92,74781.91,0.0,-0.99035,1e-05,1.90288]
[1776625036193,54.92,74781.91,0.0,-0.99035,1e-05,1.90288]
[1776625041253,54.92,74782.0,0.0,-0.99035,1e-05,1.90298]
[1776625041437,54.92,74782.0,0.0,-0.99035,1e-05,1.90298]
[1776625041557,54.92,74782.0,0.0,-0.99035,1e-05,1.90298]
[1776625041690,54.92,74782.0,0.0,-0.99035,1e-05,1.90298]
[1776625041718,54.92,74780.39,0.0,-0.99036,1e-05,1.90117]
[1776625046374,54.92,74780.14,0.0,-0.99037,1e-05,1.90089]
[1776625046437,54.92,74780.14,0.0,-0.99037,1e-05,1.90089]
[1776625052088,54.92,74782.04,0.0,-0.99035,1e-05,1.90303]
[1776625052193,54.92,74782.04,0.0,-0.99035,1e-05,1.90303]
[1776625052190,54.92,74786.77,0.0,-0.99033,1e-05,1.90713]
[1776625053157,54.92,74786.77,0.0,-0.99033,1e-05,1.90713]
[1776625053194,54.92,74786.77,0.0,-0.99033,1e-05,1.90713]
[1776625053258,54.92,74792.23,0.0,-0.99029,1e-05,1.91329]
[1776625055817,54.92,74793.47,0.0,-0.99029,1e-05,1.91469]
[1776625056568,54.92,74793.47,0.0,-0.99029,1e-05,1.91469]
[1776625056691,54.92,74793.47,0.0,-0.99029,1e-05,1.91469]
[1776625064880,54.92,74795.18,0.0,-0.99028,1e-05,1.91663]
[1776625066655,54.92,74795.36,0.0,-0.99027,1e-05,1.91683]
[1776625066692,54.92,74795.36,0.0,-0.99027,1e-05,1.91683]
[1776625067210,54.92,74795.36,0.0,-0.99027,1e-05,1.91683]
[1776625067442,54.92,74795.36,0.0,-0.99027,1e-05,1.91683]
[1776625067487,54.92,74795.36,0.0,-0.99027,1e-05,1.91683]
[1776625069915,54.92,74802.15,0.0,-0.99023,1e-05,1.92454]
[1776625071520,54.92,74803.22,0.0,-0.99022,1e-05,1.92575]
[1776625071690,54.92,74803.22,0.0,-0.99022,1e-05,1.92575]
[1776625077972,54.92,74802.2,0.0,-0.99023,1e-05,1.92459]
[1776625083007,54.92,74802.17,0.0,-0.99023,1e-05,1.92456]
[1776625085913,54.92,74803.77,0.0,-0.99022,1e-05,1.92638]
[1776625085940,54.92,74803.77,0.0,-0.99022,1e-05,1.92638]
[1776625086654,54.92,74804.26,0.0,-0.99022,1e-05,1.92693]
[1776625086695,54.92,74804.26,0.0,-0.99022,1e-05,1.92693]
[1776625087035,54.92,74805.23,0.0,-0.99021,1e-05,1.92804]
[1776625094083,54.92,74805.46,0.0,-0.99021,1e-05,1.9283]
[1776625097492,54.92,74806.7,0.0,-0.9902,1e-05,1.92971]
[1776625097692,54.92,74806.7,0.0,-0.9902,1e-05,1.92971]
[1776625102996,54.92,74809.15,0.0,-0.99019,1e-05,1.9325]
[1776625103197,54.92,74809.15,0.0,-0.99019,1e-05,1.9325]
[1776625103335,54.92,74809.41,0.0,-0.99018,1e-05,1.9328]
[1776625103441,54.92,74809.41,0.0,-0.99018,1e-05,1.9328]
[1776625104156,54.92,74809.84,0.0,-0.99018,1e-05,1.93329]
[1776625110198,54.92,74814.1,0.0,-0.99015,1e-05,1.93815]
[1776625111205,54.92,74819.7,0.0,-0.99012,1e-05,1.94331]
[1776625112693,54.92,74820.35,0.0,-0.99012,1e-05,1.94405]
[1776625112938,54.92,74820.35,0.0,-0.99012,1e-05,1.94405]
[1776625118253,54.92,74816.83,0.0,-0.99014,1e-05,1.94002]
[1776625118576,54.92,74816.83,0.0,-0.99014,1e-05,1.94002]
[1776625118688,54.92,74816.83,0.0,-0.99014,1e-05,1.94002]
[1776625118881,54.92,74816.83,0.0,-0.99014,1e-05,1.94002]
[1776625118937,54.92,74816.83,0.0,-0.99014,1e-05,1.94002]
[1776625119038,54.92,74816.83,0.0,-0.99014,1e-05,1.94002]
[1776625121275,54.92,74812.22,0.0,-0.99017,1e-05,1.93476]
[1776625122321,54.92,74812.22,0.0,-0.99017,1e-05,1.93476]
[1776625122435,54.92,74812.26,0.0,-0.99017,1e-05,1.9348]
[1776625127428,54.92,74814.88,0.0,-0.99015,1e-05,1.93779]
[1776625127437,54.92,74814.88,0.0,-0.99015,1e-05,1.93779]
[1776625127825,54.92,74814.88,0.0,-0.99015,1e-05,1.93779]
[1776625127936,54.92,74814.88,0.0,-0.99015,1e-05,1.93779]
[1776625128325,54.92,74815.26,0.0,-0.99015,1e-05,1.93823]
[1776625130339,54.92,74806.4,0.0,-0.99021,1e-05,1.92813]
[1776625130968,54.92,74806.4,0.0,-0.99021,1e-05,1.92813]
[1776625131190,54.92,74806.4,0.0,-0.99021,1e-05,1.92813]
[1776625132353,54.92,74805.61,0.0,-0.99021,1e-05,1.92723]
[1776625140172,54.92,74808.18,0.0,-0.9902,1e-05,1.93015]
[1776625140190,54.92,74808.18,0.0,-0.9902,1e-05,1.93015]
[1776625141093,54.92,74806.19,0.0,-0.99021,1e-05,1.92789]
[1776625141193,54.92,74806.19,0.0,-0.99021,1e-05,1.92789]
[1776625141294,54.92,74806.19,0.0,-0.99021,1e-05,1.92789]
[1776625147459,54.92,74804.86,0.0,-0.99022,1e-05,1.92637]
[1776625152494,54.92,74804.44,0.0,-0.99022,1e-05,1.9259]
[1776625153719,54.92,74804.44,0.0,-0.99022,1e-05,1.9259]
[1776625153936,54.92,74804.44,0.0,-0.99022,1e-05,1.9259]
[1776625160550,54.92,74804.98,0.0,-0.99022,1e-05,1.92651]
[1776625165585,54.92,74805.13,0.0,-0.99022,1e-05,1.92668]
[1776625170620,54.92,74803.29,0.0,-0.99023,1e-05,1.92459]
[1776625175655,54.92,74804.18,0.0,-0.99023,1e-05,1.92436]
[1776625186732,54.92,74803.93,0.0,-0.99023,1e-05,1.92408]
[1776625192126,54.92,74803.96,0.0,-0.99023,1e-05,1.92411]
[1776625192188,54.92,74803.96,0.0,-0.99023,1e-05,1.92411]
[1776625192882,54.92,74804.35,0.0,-0.99023,1e-05,1.92455]
[1776625192941,54.92,74804.35,0.0,-0.99023,1e-05,1.92455]
[1776625193030,54.92,74804.35,0.0,-0.99023,1e-05,1.92455]
[1776625198816,54.92,74805.63,0.0,-0.99022,1e-05,1.92601]
[1776625201533,54.92,74805.97,0.0,-0.99022,1e-05,1.92639]
[1776625200855,54.92,74813.85,0.0,-0.99017,1e-05,1.93537]
[1776625201853,54.92,74825.67,0.0,-0.99009,1e-05,1.9489]
[1776625202859,54.92,74831.09,0.0,-0.99006,1e-05,1.95513]
[1776625203866,54.92,74843.25,0.0,-0.98997,1e-05,1.96923]
[1776625204858,54.92,74843.25,0.0,-0.98997,1e-05,1.96923]
[1776625204873,54.92,74843.6,0.0,-0.98997,1e-05,1.96968]
[1776625206887,54.92,74852.66,0.0,-0.98991,1e-05,1.98027]
[1776625207893,54.92,74856.81,0.0,-0.98988,1e-05,1.98512]
[1776625213936,54.92,74854.37,0.0,-0.9899,1e-05,1.98239]
[1776625216711,54.92,74854.71,0.0,-0.9899,1e-05,1.98284]
[1776625216959,54.92,74854.71,0.0,-0.9899,1e-05,1.98284]
[1776625217831,54.92,74854.75,0.0,-0.9899,1e-05,1.9829]
[1776625217936,54.92,74854.75,0.0,-0.9899,1e-05,1.9829]
[1776625217963,54.92,74854.39,0.0,-0.9899,1e-05,1.98251]
[1776625220938,54.92,74855.27,0.0,-0.98989,1e-05,1.98358]
[1776625223001,54.92,74859.86,0.0,-0.98986,1e-05,1.98898]
[1776625224167,54.92,74859.86,0.0,-0.98986,1e-05,1.98898]
[1776625224188,54.92,74859.86,0.0,-0.98986,1e-05,1.98898]
[1776625224319,54.92,74859.86,0.0,-0.98986,1e-05,1.98898]
[1776625224436,54.92,74859.86,0.0,-0.98986,1e-05,1.98898]
[1776625224418,54.92,74860.55,0.0,-0.98986,1e-05,1.9898]
[1776625227070,54.92,74865.44,0.0,-0.98982,1e-05,1.99553]
[1776625228085,54.92,74865.44,0.0,-0.98982,1e-05,1.99553]
[1776625228089,54.92,74881.16,0.0,-0.98972,1e-05,2.01399]
[1776625229047,54.92,74877.4,0.0,-0.98974,1e-05,2.00953]
[1776625230842,54.92,74877.08,0.0,-0.98975,1e-05,2.00913]
[1776625233075,54.92,74880.91,0.0,-0.98973,1e-05,2.01229]
[1776625235089,54.92,74884.84,0.0,-0.9897,1e-05,2.01687]
[1776625237103,54.92,74901.99,0.0,-0.98959,1e-05,2.03712]
[1776625238111,54.92,74905.6,0.0,-0.98956,1e-05,2.04135]
[1776625240369,54.92,74908.12,0.0,-0.98954,1e-05,2.04428]
[1776625240444,54.92,74912.93,0.0,-0.98951,1e-05,2.04995]
[1776625241148,54.92,74925.93,0.0,-0.98942,1e-05,2.06545]
[1776625242141,54.92,74929.25,0.0,-0.9894,1e-05,2.06933]
[1776625244068,54.91,74926.93,0.0,-0.98942,1e-05,2.06641]
[1776625245162,54.91,74919.92,0.0,-0.98947,1e-05,2.05777]
[1776625246170,54.91,74918.93,0.0,-0.98947,1e-05,2.05648]
[1776625249190,54.91,74923.42,0.0,-0.98945,1e-05,2.06157]
[1776625250198,54.91,74927.48,0.0,-0.98942,1e-05,2.06634]
[1776625254226,54.91,74931.16,0.0,-0.9894,1e-05,2.07031]
[1776625257867,54.91,74933.84,0.0,-0.98938,1e-05,2.07317]
[1776625257936,54.91,74933.84,0.0,-0.98938,1e-05,2.07317]
[1776625261280,54.9,74939.46,0.0,-0.98934,1e-05,2.07946]
[1776625262294,54.9,74943.43,0.0,-0.98932,1e-05,2.08413]
[1776625263104,54.9,74943.43,0.0,-0.98932,1e-05,2.08413]
[1776625263188,54.9,74943.43,0.0,-0.98932,1e-05,2.08413]
[1776625264307,54.9,74933.29,0.0,-0.98939,1e-05,2.07159]
[1776625265526,54.9,74932.95,0.0,-0.98939,1e-05,2.07106]
[1776625265691,54.9,74932.95,0.0,-0.98939,1e-05,2.07106]
[1776625266439,54.9,74932.95,0.0,-0.98939,1e-05,2.07106]
[1776625266321,54.9,74933.07,0.0,-0.98939,1e-05,2.07108]
[1776625266692,54.9,74933.07,0.0,-0.98939,1e-05,2.07108]
[1776625269342,54.9,74925.5,0.0,-0.98945,1e-05,2.06162]
[1776625270349,54.9,74925.68,0.0,-0.98945,1e-05,2.06173]
[1776625272363,54.9,74943.3,0.0,-0.98932,1e-05,2.08277]
[1776625273370,54.9,74942.18,0.0,-0.98933,1e-05,2.08127]
[1776625273916,54.9,74942.18,0.0,-0.98933,1e-05,2.08127]
[1776625273935,54.9,74942.18,0.0,-0.98933,1e-05,2.08127]
[1776625275914,54.9,74940.93,0.0,-0.98934,1e-05,2.07948]
[1776625275939,54.9,74940.93,0.0,-0.98934,1e-05,2.07948]
[1776625276391,54.9,74940.38,0.0,-0.98935,1e-05,2.07868]
[1776625281427,54.89,74944.28,0.0,-0.98932,1e-05,2.08272]
[1776625281963,54.89,74944.28,0.0,-0.98932,1e-05,2.08272]
[1776625282193,54.89,74944.28,0.0,-0.98932,1e-05,2.08272]
[1776625282434,54.89,74937.52,0.0,-0.98937,1e-05,2.07441]
[1776625284589,54.89,74937.86,0.0,-0.98937,1e-05,2.07455]
[1776625284692,54.89,74937.86,0.0,-0.98937,1e-05,2.07455]
[1776625284826,54.89,74937.86,0.0,-0.98937,1e-05,2.07455]
[1776625284936,54.89,74937.86,0.0,-0.98937,1e-05,2.07455]
[1776625285454,54.89,74939.09,0.0,-0.98936,1e-05,2.07592]
[1776625289529,54.89,74939.56,0.0,-0.98936,1e-05,2.07623]
[1776625289692,54.89,74937.36,0.0,-0.98938,1e-05,2.07332]
[1776625290490,54.89,74931.05,0.0,-0.98942,1e-05,2.06559]
[1776625291739,54.89,74932.26,0.0,-0.98942,1e-05,2.06562]
[1776625291939,54.89,74932.26,0.0,-0.98942,1e-05,2.06562]
[1776625292504,54.89,74933.09,0.0,-0.98942,1e-05,2.06651]
[1776625293272,54.89,74933.09,0.0,-0.98942,1e-05,2.06651]
[1776625293435,54.89,74933.09,0.0,-0.98942,1e-05,2.06651]
[1776625293511,54.88,74936.57,0.0,-0.98939,1e-05,2.07059]
[1776625294517,54.88,74941.01,0.0,-0.98936,1e-05,2.07583]
[1776625296532,54.88,74942.99,0.0,-0.98935,1e-05,2.07798]
[1776625298547,54.88,74947.2,0.0,-0.98932,1e-05,2.08281]
[1776625299236,54.88,74947.2,0.0,-0.98932,1e-05,2.08281]
[1776625299446,54.88,74947.2,0.0,-0.98932,1e-05,2.08281]
[1776625299554,54.88,74947.13,0.0,-0.98933,1e-05,2.08246]
[1776625303582,54.88,74943.55,0.0,-0.98935,1e-05,2.07758]
[1776625308617,54.87,74946.85,0.0,-0.98933,1e-05,2.08091]
[1776625314659,54.87,74948.03,0.0,-0.98933,1e-05,2.08155]
[1776625319695,54.87,74947.82,0.0,-0.98934,1e-05,2.08064]
[1776625324730,54.86,74945.52,0.0,-0.98936,1e-05,2.07719]
[1776625327751,54.86,74939.05,0.0,-0.9894,1e-05,2.069]
[1776625328758,54.86,74935.48,0.0,-0.98943,1e-05,2.06459]
[1776625329765,54.86,74930.7,0.0,-0.98946,1e-05,2.05874]
[1776625333525,54.86,74930.8,0.0,-0.98946,1e-05,2.05867]
[1776625333699,54.86,74931.07,0.0,-0.98946,1e-05,2.0588]
[1776625333793,54.86,74934.84,0.0,-0.98944,1e-05,2.06333]
[1776625334800,54.86,74943.51,0.0,-0.98938,1e-05,2.07368]
[1776625335807,54.86,74949.45,0.0,-0.98934,1e-05,2.08073]
[1776625337429,54.86,74949.45,0.0,-0.98934,1e-05,2.08073]
[1776625337436,54.86,74949.45,0.0,-0.98934,1e-05,2.08073]
[1776625337524,54.86,74950.09,0.0,-0.98933,1e-05,2.08137]
[1776625342857,54.85,74952.26,0.0,-0.98932,1e-05,2.08317]
[1776625344035,54.85,74952.26,0.0,-0.98932,1e-05,2.08317]
[1776625344122,54.85,74952.26,0.0,-0.98932,1e-05,2.08317]
[1776625344190,54.85,74952.26,0.0,-0.98932,1e-05,2.08317]
[1776625344291,54.85,74952.4,0.0,-0.98932,1e-05,2.0832]
[1776625344871,54.85,74947.23,0.0,-0.98936,1e-05,2.07681]
[1776625346196,54.85,74947.23,0.0,-0.98936,1e-05,2.07681]
[1776625351920,54.85,74946.88,0.0,-0.98937,1e-05,2.07419]
[1776625357962,54.84,74947.71,0.0,-0.98937,1e-05,2.07444]
[1776625360317,54.84,74948.03,0.0,-0.98937,1e-05,2.0747]
[1776625360442,54.84,74948.03,0.0,-0.98937,1e-05,2.0747]
[1776625360544,54.84,74947.82,0.0,-0.98937,1e-05,2.07432]
[1776625361025,54.84,74947.82,0.0,-0.98937,1e-05,2.07432]
[1776625361193,54.84,74947.82,0.0,-0.98937,1e-05,2.07432]
[1776625364008,54.84,74952.44,0.0,-0.98934,1e-05,2.0794]
[1776625365012,54.84,74957.69,0.0,-0.98931,1e-05,2.08563]
[1776625367026,54.84,74954.17,0.0,-0.98933,1e-05,2.08107]
[1776625368033,54.84,74946.1,0.0,-0.98939,1e-05,2.07117]
[1776625369041,54.84,74940.3,0.0,-0.98943,1e-05,2.06407]
[1776625370047,54.84,74932.69,0.0,-0.98948,1e-05,2.05482]
[1776625371054,54.84,74930.82,0.0,-0.9895,1e-05,2.05248]
[1776625376089,54.83,74930.71,0.0,-0.9895,1e-05,2.05192]
[1776625380120,54.83,74938.99,0.0,-0.98945,1e-05,2.06151]
[1776625381127,54.83,74939.33,0.0,-0.98944,1e-05,2.06181]
[1776625382134,54.83,74942.45,0.0,-0.98942,1e-05,2.06546]
[1776625384148,54.83,74937.47,0.0,-0.98946,1e-05,2.05926]
[1776625385155,54.83,74933.33,0.0,-0.98949,1e-05,2.05419]
[1776625390190,54.83,74931.76,0.0,-0.9895,1e-05,2.05186]
[1776625395225,54.83,74931.15,0.0,-0.98951,1e-05,2.05069]
[1776625396907,54.83,74931.52,0.0,-0.98951,1e-05,2.05104]
[1776625396935,54.83,74931.52,0.0,-0.98951,1e-05,2.05104]
[1776625397453,54.83,74931.52,0.0,-0.98951,1e-05,2.05104]
[1776625397544,54.82,74933.69,0.0,-0.98949,1e-05,2.05355]
[1776625397691,54.82,74933.69,0.0,-0.98949,1e-05,2.05355]
[1776625401850,54.82,74930.69,0.0,-0.98951,1e-05,2.04959]
[1776625402274,54.82,74914.43,0.0,-0.98963,1e-05,2.03011]
[1776625403281,54.82,74912.7,0.0,-0.98964,1e-05,2.028]
[1776625405284,54.82,74912.7,0.0,-0.98964,1e-05,2.028]
[1776625409323,54.82,74905.75,0.0,-0.98969,1e-05,2.01949]
[1776625414358,54.82,74907.15,0.0,-0.98969,1e-05,2.01967]
[1776625415365,54.82,74903.31,0.0,-0.98971,1e-05,2.01509]
[1776625416372,54.82,74888.91,0.0,-0.98981,1e-05,1.99811]
[1776625417379,54.82,74888.7,0.0,-0.98981,1e-05,1.99787]
[1776625422414,54.82,74887.06,0.0,-0.98982,1e-05,1.99596]
[1776625425397,54.82,74886.73,0.0,-0.98982,1e-05,1.99558]
[1776625425438,54.82,74886.73,0.0,-0.98982,1e-05,1.99558]
[1776625425498,54.82,74886.69,0.0,-0.98982,1e-05,1.99555]
[1776625426442,54.82,74893.65,0.0,-0.98978,1e-05,2.00372]
[1776625427451,54.82,74896.72,0.0,-0.98976,1e-05,2.00733]
[1776625429233,54.82,74898.32,0.0,-0.98975,1e-05,2.0092]
[1776625429437,54.82,74898.32,0.0,-0.98975,1e-05,2.0092]
[1776625432485,54.82,74902.67,0.0,-0.98972,1e-05,2.01425]
[1776625433731,54.82,74902.74,0.0,-0.98972,1e-05,2.01431]
[1776625433938,54.82,74902.74,0.0,-0.98972,1e-05,2.01431]
[1776625434501,54.82,74908.61,0.0,-0.98968,1e-05,2.02122]
[1776625436470,54.82,74910.6,0.0,-0.98966,1e-05,2.02354]
[1776625436687,54.82,74910.6,0.0,-0.98966,1e-05,2.02354]
[1776625442556,54.82,74910.83,0.0,-0.98966,1e-05,2.02352]
[1776625446134,54.82,74911.47,0.0,-0.98966,1e-05,2.02415]
[1776625446190,54.82,74911.47,0.0,-0.98966,1e-05,2.02415]
[1776625446585,54.82,74911.84,0.0,-0.98966,1e-05,2.02455]
[1776625447615,54.82,74911.84,0.0,-0.98966,1e-05,2.02455]
[1776625447690,54.82,74911.84,0.0,-0.98966,1e-05,2.02455]
[1776625449605,54.82,74907.1,0.0,-0.98969,1e-05,2.0188]
[1776625450737,54.82,74906.62,0.0,-0.98969,1e-05,2.01818]
[1776625450937,54.82,74906.62,0.0,-0.98969,1e-05,2.01818]
[1776625451021,54.82,74906.62,0.0,-0.98969,1e-05,2.01818]
[1776625451192,54.82,74906.62,0.0,-0.98969,1e-05,2.01818]
[1776625451619,54.82,74906.59,0.0,-0.98969,1e-05,2.01812]
[1776625456655,54.81,74905.47,0.0,-0.9897,1e-05,2.01663]
[1776625457263,54.81,74905.47,0.0,-0.9897,1e-05,2.01663]
[1776625457442,54.81,74905.47,0.0,-0.9897,1e-05,2.01663]
[1776625457662,54.81,74905.87,0.0,-0.9897,1e-05,2.01708]
[1776625457819,54.81,74905.87,0.0,-0.9897,1e-05,2.01708]
[1776625457941,54.81,74905.87,0.0,-0.9897,1e-05,2.01708]
[1776625464711,54.81,74906.88,0.0,-0.98969,1e-05,2.01806]
[1776625465612,54.81,74906.88,0.0,-0.98969,1e-05,2.01806]
[1776625465688,54.81,74906.88,0.0,-0.98969,1e-05,2.01806]
[1776625465718,54.81,74906.29,0.0,-0.9897,1e-05,2.0173]
[1776625466664,54.81,74906.29,0.0,-0.9897,1e-05,2.0173]
[1776625466687,54.81,74906.29,0.0,-0.9897,1e-05,2.0173]
[1776625467731,54.81,74901.58,0.0,-0.98973,1e-05,2.01168]
[1776625470411,54.81,74901.36,0.0,-0.98973,1e-05,2.0114]
[1776625470435,54.81,74901.36,0.0,-0.98973,1e-05,2.0114]
[1776625470455,54.81,74900.81,0.0,-0.98974,1e-05,2.01073]
[1776625470897,54.81,74900.81,0.0,-0.98974,1e-05,2.01073]
[1776625470935,54.81,74900.81,0.0,-0.98974,1e-05,2.01073]
[1776625473774,54.81,74890.44,0.0,-0.98981,1e-05,1.99719]
[1776625475514,54.81,74890.44,0.0,-0.98981,1e-05,1.99719]
[1776625475693,54.81,74890.44,0.0,-0.98981,1e-05,1.99719]
[1776625475718,54.81,74890.11,0.0,-0.98982,1e-05,1.99681]
[1776625476667,54.81,74890.11,0.0,-0.98982,1e-05,1.99681]
[1776625476688,54.81,74890.11,0.0,-0.98982,1e-05,1.99681]
[1776625481830,54.81,74883.53,0.0,-0.98986,1e-05,1.98916]
[1776625483933,54.81,74883.82,0.0,-0.98986,1e-05,1.98952]
[1776625484195,54.81,74883.82,0.0,-0.98986,1e-05,1.98952]
[1776625484289,54.81,74883.73,0.0,-0.98986,1e-05,1.98943]
[1776625484853,54.81,74883.73,0.0,-0.98986,1e-05,1.98943]
[1776625484939,54.81,74883.73,0.0,-0.98986,1e-05,1.98943]
[1776625490896,54.81,74881.01,0.0,-0.98987,1e-05,1.98637]
[1776625491903,54.81,74884.35,0.0,-0.98985,1e-05,1.9903]
[1776625493254,54.81,74884.35,0.0,-0.98985,1e-05,1.9903]
[1776625493437,54.81,74884.35,0.0,-0.98985,1e-05,1.9903]
[1776625493538,54.81,74884.47,0.0,-0.98985,1e-05,1.99046]
[1776625494157,54.81,74884.47,0.0,-0.98985,1e-05,1.99046]
[1776625494190,54.81,74884.47,0.0,-0.98985,1e-05,1.99046]
[1776625497956,54.81,74889.09,0.0,-0.98982,1e-05,1.99593]
[1776625499686,54.81,74889.09,0.0,-0.98982,1e-05,1.99593]
[1776625499763,54.81,74898.07,0.0,-0.98976,1e-05,2.00647]
[1776625499936,54.81,74898.07,0.0,-0.98976,1e-05,2.00647]
[1776625500570,54.81,74898.07,0.0,-0.98976,1e-05,2.00647]
[1776625500695,54.81,74898.07,0.0,-0.98976,1e-05,2.00647]
[1776625504105,54.81,74900.83,0.0,-0.98974,1e-05,2.00968]
[1776625504186,54.81,74900.83,0.0,-0.98974,1e-05,2.00968]
[1776625504288,54.81,74900.9,0.0,-0.98974,1e-05,2.00974]
[1776625507728,54.81,74900.9,0.0,-0.98974,1e-05,2.0097]
[1776625507939,54.81,74900.94,0.0,-0.98974,1e-05,2.00973]
[1776625509029,54.81,74908.51,0.0,-0.98969,1e-05,2.01862]
[1776625511211,54.81,74910.67,0.0,-0.98968,1e-05,2.02114]
[1776625511446,54.81,74910.67,0.0,-0.98968,1e-05,2.02114]
[1776625511462,54.81,74912.66,0.0,-0.98966,1e-05,2.02346]
[1776625512050,54.81,74932.12,0.0,-0.98953,1e-05,2.04658]
[1776625513057,54.81,74942.57,0.0,-0.98946,1e-05,2.05903]
[1776625514063,54.81,74943.02,0.0,-0.98946,1e-05,2.05946]
[1776625519100,54.81,74945.02,0.0,-0.98945,1e-05,2.06133]
[1776625520901,54.81,74946.49,0.0,-0.98944,1e-05,2.06299]
[1776625520940,54.81,74946.49,0.0,-0.98944,1e-05,2.06299]
[1776625526154,54.81,74945.58,0.0,-0.98945,1e-05,2.06125]
[1776625528168,54.8,74951.5,0.0,-0.98941,1e-05,2.06817]
[1776625530182,54.8,74962.68,0.0,-0.98933,1e-05,2.08145]
[1776625531189,54.8,74970.27,0.0,-0.98928,1e-05,2.08921]
[1776625532196,54.8,74972.17,0.0,-0.98927,1e-05,2.09137]
[1776625533203,54.8,74975.52,0.0,-0.98925,1e-05,2.09529]
[1776625537163,54.8,74974.55,0.0,-0.98926,1e-05,2.09363]
[1776625537193,54.8,74974.55,0.0,-0.98926,1e-05,2.09363]
[1776625537650,54.8,74974.55,0.0,-0.98926,1e-05,2.09363]
[1776625537693,54.8,74974.55,0.0,-0.98926,1e-05,2.09363]
[1776625537752,54.8,74974.55,0.0,-0.98926,1e-05,2.09347]
[1776625543274,54.79,74975.23,0.0,-0.98926,1e-05,2.09337]
[1776625544281,54.79,74968.01,0.0,-0.98931,1e-05,2.08444]
[1776625545288,54.79,74968.67,0.0,-0.98931,1e-05,2.0851]
[1776625546372,54.79,74968.67,0.0,-0.98931,1e-05,2.0851]
[1776625546436,54.79,74968.67,0.0,-0.98931,1e-05,2.0851]
[1776625546473,54.79,74977.3,0.0,-0.98925,1e-05,2.09547]
[1776625546869,54.79,74977.3,0.0,-0.98925,1e-05,2.09547]
[1776625546938,54.79,74977.3,0.0,-0.98925,1e-05,2.09547]
[1776625547302,54.79,74977.16,0.0,-0.98925,1e-05,2.09514]
[1776625549476,54.79,74977.38,0.0,-0.98925,1e-05,2.09526]
[1776625549688,54.79,74977.38,0.0,-0.98925,1e-05,2.09526]
[1776625550220,54.79,74974.79,0.0,-0.98927,1e-05,2.09195]
[1776625550435,54.79,74974.79,0.0,-0.98927,1e-05,2.09195]
[1776625550455,54.79,74975.27,0.0,-0.98927,1e-05,2.09239]
[1776625553354,54.79,74978.19,0.0,-0.98925,1e-05,2.09551]
[1776625554246,54.79,74978.19,0.0,-0.98925,1e-05,2.09551]
[1776625554436,54.79,74978.19,0.0,-0.98925,1e-05,2.09551]
[1776625559043,54.78,74978.9,0.0,-0.98925,1e-05,2.09563]
[1776625559189,54.78,74978.9,0.0,-0.98925,1e-05,2.09563]
[1776625559396,54.78,74978.89,0.0,-0.98925,1e-05,2.09547]
[1776625561378,54.78,74979.04,0.0,-0.98925,1e-05,2.0955]
[1776625561436,54.78,74979.04,0.0,-0.98925,1e-05,2.0955]
[1776625564431,54.78,74972.98,0.0,-0.9893,1e-05,2.08753]
[1776625565836,54.78,74972.98,0.0,-0.9893,1e-05,2.08753]
[1776625565437,54.78,74978.44,0.0,-0.98926,1e-05,2.09404]
[1776625565939,54.78,74978.44,0.0,-0.98926,1e-05,2.09404]
[1776625566057,54.78,74978.44,0.0,-0.98926,1e-05,2.09404]
[1776625566195,54.78,74978.44,0.0,-0.98926,1e-05,2.09404]
[1776625566445,54.78,74978.47,0.0,-0.98926,1e-05,2.09393]
[1776625567452,54.78,74973.68,0.0,-0.98929,1e-05,2.08795]
[1776625568094,54.78,74973.68,0.0,-0.98929,1e-05,2.08795]
[1776625568194,54.78,74973.68,0.0,-0.98929,1e-05,2.08795]
[1776625568492,54.78,74973.68,0.0,-0.98929,1e-05,2.08795]
[1776625568693,54.78,74973.68,0.0,-0.98929,1e-05,2.08795]
[1776625568752,54.78,74965.07,0.0,-0.98935,1e-05,2.07737]
[1776625569467,54.77,74964.53,0.0,-0.98936,1e-05,2.0766]
[1776625573067,54.77,74962.45,0.0,-0.98937,1e-05,2.07374]
[1776625573196,54.77,74962.45,0.0,-0.98937,1e-05,2.07374]
[1776625578530,54.77,74961.61,0.0,-0.98938,1e-05,2.07205]
[1776625580618,54.77,74960.34,0.0,-0.98939,1e-05,2.07041]
[1776625580696,54.77,74960.34,0.0,-0.98939,1e-05,2.07041]
[1776625580797,54.77,74960.59,0.0,-0.98939,1e-05,2.07061]
[1776625580963,54.77,74960.59,0.0,-0.98939,1e-05,2.07061]
[1776625581194,54.77,74960.59,0.0,-0.98939,1e-05,2.07061]
[1776625586850,54.77,74962.49,0.0,-0.98938,1e-05,2.07236]
[1776625586936,54.77,74963.15,0.0,-0.98938,1e-05,2.07305]
[1776625587011,54.77,74963.15,0.0,-0.98938,1e-05,2.07305]
[1776625587194,54.77,74963.15,0.0,-0.98938,1e-05,2.07305]
[1776625587290,54.77,74963.15,0.0,-0.98938,1e-05,2.07294]
[1776625590420,54.76,74964.66,0.0,-0.98937,1e-05,2.07454]
[1776625590436,54.76,74964.66,0.0,-0.98937,1e-05,2.07454]
[1776625590614,54.76,74964.4,0.0,-0.98937,1e-05,2.07411]
[1776625591026,54.76,74964.4,0.0,-0.98937,1e-05,2.07411]
[1776625591188,54.76,74964.4,0.0,-0.98937,1e-05,2.07411]
[1776625595926,54.76,74962.51,0.0,-0.9894,1e-05,2.06997]
[1776625595935,54.76,74962.51,0.0,-0.9894,1e-05,2.06997]
[1776625596025,54.76,74962.51,0.0,-0.9894,1e-05,2.06997]
[1776625596195,54.76,74962.51,0.0,-0.9894,1e-05,2.06997]
[1776625596656,54.76,74961.78,0.0,-0.9894,1e-05,2.06899]
[1776625598620,54.76,74961.71,0.0,-0.9894,1e-05,2.0688]
[1776625598680,54.76,74950.41,0.0,-0.98948,1e-05,2.05509]
[1776625599687,54.76,74947.66,0.0,-0.9895,1e-05,2.05171]
[1776625602051,54.76,74947.7,0.0,-0.9895,1e-05,2.05169]
[1776625602708,54.76,74955.07,0.0,-0.98945,1e-05,2.0604]
[1776625603715,54.76,74958.09,0.0,-0.98943,1e-05,2.06396]
[1776625604721,54.76,74959.38,0.0,-0.98942,1e-05,2.06543]
[1776625609757,54.75,74961.48,0.0,-0.98941,1e-05,2.06747]
[1776625612778,54.75,74965.86,0.0,-0.98938,1e-05,2.07246]
[1776625613462,54.75,74965.86,0.0,-0.98938,1e-05,2.07246]
[1776625613624,54.75,74965.86,0.0,-0.98938,1e-05,2.07246]
[1776625613698,54.75,74965.86,0.0,-0.98938,1e-05,2.07246]
[1776625613785,54.75,74965.97,0.0,-0.98938,1e-05,2.07249]
[1776625616745,54.75,74967.81,0.0,-0.98937,1e-05,2.0745]
[1776625616811,54.75,74967.81,0.0,-0.98937,1e-05,2.0745]
[1776625616806,54.75,74969.2,0.0,-0.98936,1e-05,2.07607]
[1776625616936,54.75,74969.2,0.0,-0.98936,1e-05,2.07607]
[1776625621841,54.75,74972.96,0.0,-0.98934,1e-05,2.08004]
[1776625622248,54.75,74972.96,0.0,-0.98934,1e-05,2.08004]
[1776625622301,54.75,74972.96,0.0,-0.98934,1e-05,2.08004]
[1776625622435,54.75,74972.96,0.0,-0.98934,1e-05,2.08004]
[1776625622848,54.75,74973.4,0.0,-0.98934,1e-05,2.08045]
[1776625624862,54.75,74976.16,0.0,-0.98932,1e-05,2.08355]
[1776625625511,54.75,74976.16,0.0,-0.98932,1e-05,2.08355]
[1776625625619,54.75,74976.16,0.0,-0.98932,1e-05,2.08355]
[1776625625690,54.75,74976.16,0.0,-0.98932,1e-05,2.08355]
[1776625625869,54.75,74976.39,0.0,-0.98932,1e-05,2.0837]
[1776625630905,54.74,74980.58,0.0,-0.98929,1e-05,2.08813]
[1776625631923,54.74,74982.93,0.0,-0.98928,1e-05,2.09072]
[1776625631935,54.74,74982.93,0.0,-0.98928,1e-05,2.09072]
[1776625632177,54.74,74982.93,0.0,-0.98928,1e-05,2.09072]
[1776625632195,54.74,74982.93,0.0,-0.98928,1e-05,2.09072]
[1776625632919,54.74,74982.85,0.0,-0.98928,1e-05,2.09062]
[1776625638060,54.74,74982.75,0.0,-0.98928,1e-05,2.08977]
[1776625638194,54.74,74982.75,0.0,-0.98928,1e-05,2.08977]
[1776625638238,54.74,74982.75,0.0,-0.98928,1e-05,2.08977]
[1776625638436,54.74,74982.75,0.0,-0.98928,1e-05,2.08977]
[1776625638441,54.74,74983.06,0.0,-0.98928,1e-05,2.09]
[1776625639968,54.74,74986.8,0.0,-0.98926,1e-05,2.09426]
[1776625643828,54.73,74986.85,0.0,-0.98926,1e-05,2.09401]
[1776625643911,54.73,74989.36,0.0,-0.98924,1e-05,2.09691]
[1776625643937,54.73,74989.36,0.0,-0.98924,1e-05,2.09691]
[1776625643968,54.73,74989.36,0.0,-0.98924,1e-05,2.09691]
[1776625644189,54.73,74989.36,0.0,-0.98924,1e-05,2.09691]
[1776625644291,54.73,74989.63,0.0,-0.98924,1e-05,2.09708]
[1776625648024,54.73,74985.28,0.0,-0.98927,1e-05,2.09111]
[1776625649033,54.73,74973.26,0.0,-0.98936,1e-05,2.07635]
[1776625650008,54.73,74973.26,0.0,-0.98936,1e-05,2.07635]
[1776625650199,54.73,74973.26,0.0,-0.98936,1e-05,2.07635]
[1776625650384,54.73,74973.26,0.0,-0.98936,1e-05,2.07635]
[1776625650441,54.73,74973.26,0.0,-0.98936,1e-05,2.07635]
[1776625650511,54.73,74973.04,0.0,-0.98936,1e-05,2.07596]
[1776625651070,54.73,74973.04,0.0,-0.98936,1e-05,2.07596]
[1776625651193,54.73,74973.04,0.0,-0.98936,1e-05,2.07596]
[1776625651233,54.73,74977.11,0.0,-0.98934,1e-05,2.07945]
[1776625657367,54.72,74976.49,0.0,-0.98935,1e-05,2.07803]
[1776625657440,54.72,74976.49,0.0,-0.98935,1e-05,2.07803]
[1776625657468,54.72,74977.07,0.0,-0.98935,1e-05,2.07859]
[1776625664137,54.72,74976.62,0.0,-0.98935,1e-05,2.0771]
[1776625666442,54.72,74976.41,0.0,-0.98936,1e-05,2.07671]
[1776625666692,54.72,74976.41,0.0,-0.98936,1e-05,2.07671]
[1776625673201,54.71,74976.86,0.0,-0.98936,1e-05,2.07619]
[1776625674096,54.71,74976.86,0.0,-0.98936,1e-05,2.07619]
[1776625674193,54.71,74976.86,0.0,-0.98936,1e-05,2.07619]
[1776625674453,54.71,74976.86,0.0,-0.98936,1e-05,2.07619]
[1776625674690,54.71,74976.86,0.0,-0.98936,1e-05,2.07619]
[1776625674776,54.71,74977.45,0.0,-0.98936,1e-05,2.07677]
[1776625678204,54.71,74977.45,0.0,-0.98936,1e-05,2.07677]
[1776625678436,54.71,74977.45,0.0,-0.98936,1e-05,2.07677]
[1776625678468,54.71,74977.45,0.0,-0.98936,1e-05,2.07677]
[1776625678694,54.71,74977.45,0.0,-0.98936,1e-05,2.07677]
[1776625678749,54.71,74974.08,0.0,-0.98938,1e-05,2.07214]
[1776625681376,54.71,74972.62,0.0,-0.98939,1e-05,2.07013]
[1776625681440,54.71,74972.62,0.0,-0.98939,1e-05,2.07013]
[1776625682515,54.71,74973.05,0.0,-0.98939,1e-05,2.07052]
[1776625682687,54.71,74973.05,0.0,-0.98939,1e-05,2.07052]
[1776625682735,54.71,74975.23,0.0,-0.98938,1e-05,2.07304]
[1776625682992,54.71,74975.23,0.0,-0.98938,1e-05,2.07304]
[1776625683188,54.71,74975.23,0.0,-0.98938,1e-05,2.07304]
[1776625683271,54.71,74980.61,0.0,-0.98934,1e-05,2.07943]
[1776625685285,54.71,74982.1,0.0,-0.98933,1e-05,2.08096]
[1776625690320,54.7,74983.25,0.0,-0.98933,1e-05,2.08163]
[1776625694620,54.7,74983.29,0.0,-0.98933,1e-05,2.08124]
[1776625694695,54.7,74983.29,0.0,-0.98933,1e-05,2.08124]
[1776625694768,54.7,74983.62,0.0,-0.98933,1e-05,2.0815]
[1776625694991,54.7,74983.62,0.0,-0.98933,1e-05,2.0815]
[1776625695190,54.7,74983.62,0.0,-0.98933,1e-05,2.0815]
[1776625700934,54.7,74983.74,0.0,-0.98933,1e-05,2.08092]
[1776625701190,54.69,74984.95,0.0,-0.98933,1e-05,2.08224]
[1776625701397,54.69,74987.8,0.0,-0.98931,1e-05,2.08556]
[1776625705495,54.69,74988.89,0.0,-0.9893,1e-05,2.08642]
[1776625705688,54.69,74988.89,0.0,-0.9893,1e-05,2.08642]
[1776625705790,54.69,74996.34,0.0,-0.98925,1e-05,2.09534]
[1776625706431,54.69,74995.98,0.0,-0.98925,1e-05,2.09473]
[1776625708446,54.69,75002.99,0.0,-0.98921,1e-05,2.10295]
[1776625709551,54.69,75002.99,0.0,-0.98921,1e-05,2.10295]
[1776625709695,54.69,75002.99,0.0,-0.98921,1e-05,2.10295]
[1776625709728,54.69,74999.25,0.0,-0.98923,1e-05,2.09818]
[1776625714500,54.68,74998.04,0.0,-0.98925,1e-05,2.09467]
[1776625714688,54.68,74998.04,0.0,-0.98925,1e-05,2.09467]
[1776625718482,54.68,74998.48,0.0,-0.98925,1e-05,2.0945]
[1776625718803,54.68,74998.48,0.0,-0.98925,1e-05,2.0945]
[1776625718937,54.68,74998.48,0.0,-0.98925,1e-05,2.0945]
[1776625718905,54.68,75002.44,0.0,-0.98923,1e-05,2.09916]
[1776625721536,54.68,75000.16,0.0,-0.98925,1e-05,2.09581]
[1776625727579,54.67,75000.05,0.0,-0.98925,1e-05,2.0946]
[1776625728873,54.67,75000.05,0.0,-0.98925,1e-05,2.0946]
[1776625728936,54.67,75000.05,0.0,-0.98925,1e-05,2.0946]
[1776625731342,54.67,75002.55,0.0,-0.98924,1e-05,2.0971]
[1776625731436,54.67,75002.55,0.0,-0.98924,1e-05,2.0971]
[1776625731607,54.67,74999.35,0.0,-0.98926,1e-05,2.09301]
[1776625736109,54.67,74999.08,0.0,-0.98927,1e-05,2.09198]
[1776625736201,54.67,74999.08,0.0,-0.98927,1e-05,2.09198]
[1776625739863,54.66,75001.41,0.0,-0.98926,1e-05,2.09429]
[1776625739939,54.66,75001.41,0.0,-0.98926,1e-05,2.09429]
[1776625740017,54.66,74987.96,0.0,-0.98935,1e-05,2.07773]
[1776625740670,54.66,74979.92,0.0,-0.98941,1e-05,2.06784]
[1776625741456,54.66,74979.92,0.0,-0.98941,1e-05,2.06784]
[1776625741703,54.66,74979.92,0.0,-0.98941,1e-05,2.06784]
[1776625741805,54.66,74980.87,0.0,-0.9894,1e-05,2.06886]
[1776625747719,54.66,74979.32,0.0,-0.98942,1e-05,2.06621]
[1776625750740,54.65,74996.31,0.0,-0.9893,1e-05,2.08646]
[1776625751975,54.65,74996.31,0.0,-0.9893,1e-05,2.08646]
[1776625751747,54.65,74999.39,0.0,-0.98928,1e-05,2.09005]
[1776625752754,54.65,74995.05,0.0,-0.98931,1e-05,2.0846]
[1776625754414,54.65,74995.34,0.0,-0.98931,1e-05,2.0848]
[1776625754769,54.65,74994.57,0.0,-0.98932,1e-05,2.08371]
[1776625758300,54.65,74996.45,0.0,-0.98931,1e-05,2.08554]
[1776625758436,54.65,74996.45,0.0,-0.98931,1e-05,2.08554]
[1776625761819,54.65,74999.2,0.0,-0.98929,1e-05,2.08826]
[1776625762775,54.65,74999.2,0.0,-0.98929,1e-05,2.08826]
[1776625762935,54.65,74999.2,0.0,-0.98929,1e-05,2.08826]
[1776625762940,54.65,75002.22,0.0,-0.98927,1e-05,2.09178]
[1776625764196,54.64,75003.92,0.0,-0.98926,1e-05,2.09368]
[1776625764840,54.64,75003.55,0.0,-0.98926,1e-05,2.09306]
[1776625769875,54.64,74999.25,0.0,-0.9893,1e-05,2.08697]
[1776625774909,54.64,75002.14,0.0,-0.98929,1e-05,2.08841]
[1776625779946,54.63,75003.84,0.0,-0.98928,1e-05,2.08966]
[1776625784980,54.63,74997.78,0.0,-0.98933,1e-05,2.08146]
[1776625788012,54.63,74995.35,0.0,-0.98935,1e-05,2.07805]
[1776625792030,54.62,74985.96,0.0,-0.98942,1e-05,2.06609]
[1776625794044,54.62,74981.51,0.0,-0.98945,1e-05,2.06045]
[1776625798072,54.62,74974.07,0.0,-0.98951,1e-05,2.05103]
[1776625800086,54.62,74975.08,0.0,-0.9895,1e-05,2.05204]
[1776625801722,54.62,74975.08,0.0,-0.9895,1e-05,2.05204]
[1776625806128,54.62,74985.48,0.0,-0.98943,1e-05,2.0639]
[1776625807300,54.62,74985.48,0.0,-0.98943,1e-05,2.0639]
[1776625807436,54.62,74985.48,0.0,-0.98943,1e-05,2.0639]
[1776625807522,54.61,74989.69,0.0,-0.9894,1e-05,2.06888]
[1776625813177,54.61,74987.82,0.0,-0.98942,1e-05,2.0659]
[1776625819542,54.61,74987.71,0.0,-0.98942,1e-05,2.06531]
[1776625819689,54.61,74987.71,0.0,-0.98942,1e-05,2.06531]
[1776625819791,54.61,74987.35,0.0,-0.98943,1e-05,2.06464]
[1776625825261,54.6,74987.35,0.0,-0.98943,1e-05,2.06395]
[1776625831040,54.6,74987.74,0.0,-0.98943,1e-05,2.06396]
[1776625835331,54.6,74997.17,0.0,-0.98938,1e-05,2.07339]
[1776625836337,54.6,74994.03,0.0,-0.9894,1e-05,2.06945]
[1776625837345,54.6,74990.65,0.0,-0.98942,1e-05,2.06523]
[1776625838352,54.6,74987.28,0.0,-0.98945,1e-05,2.06105]
[1776625844394,54.59,74984.97,0.0,-0.98947,1e-05,2.05762]
[1776625847415,54.59,74974.97,0.0,-0.98954,1e-05,2.04529]
[1776625848422,54.59,74974.3,0.0,-0.98954,1e-05,2.0444]
[1776625853457,54.59,74974.55,0.0,-0.98954,1e-05,2.04432]
[1776625854464,54.59,74979.44,0.0,-0.98951,1e-05,2.05012]
[1776625860506,54.59,74980.19,0.0,-0.98951,1e-05,2.05052]
[1776625865541,54.59,74980.33,0.0,-0.98951,1e-05,2.0503]
[1776625866548,54.59,74974.17,0.0,-0.98955,1e-05,2.04283]
[1776625868562,54.58,74972.94,0.0,-0.98956,1e-05,2.04123]
[1776625874604,54.58,74972.73,0.0,-0.98956,1e-05,2.04064]
[1776625878633,54.58,74966.89,0.0,-0.98961,1e-05,2.03344]
[1776625880648,54.58,74965.34,0.0,-0.98962,1e-05,2.03151]
[1776625885273,54.58,74962.77,0.0,-0.98964,1e-05,2.02767]
[1776625887520,54.57,74965.26,0.0,-0.98963,1e-05,2.03005]
[1776625888984,54.57,74968.22,0.0,-0.98961,1e-05,2.03325]
[1776625889036,54.57,74966.34,0.0,-0.98962,1e-05,2.03061]
[1776625889187,54.57,74966.34,0.0,-0.98962,1e-05,2.03061]
[1776625893741,54.56,74955.77,0.0,-0.98971,1e-05,2.01525]
[1776625894748,54.56,74955.42,0.0,-0.98971,1e-05,2.01483]
[1776625899783,54.56,74953.78,0.0,-0.98972,1e-05,2.01287]
[1776625906832,54.56,74953.67,0.0,-0.98972,1e-05,2.01276]
[1776625910860,54.56,74949.94,0.0,-0.98975,1e-05,2.00837]
[1776625917910,54.56,74944.44,0.0,-0.98979,1e-05,2.00199]
[1776625918916,54.56,74940.25,0.0,-0.98981,1e-05,1.99707]
[1776625923952,54.57,74940.29,0.0,-0.98981,1e-05,1.99726]
[1776625934024,54.57,74940.95,0.0,-0.98981,1e-05,1.99826]
[1776625938054,54.57,74944.23,0.0,-0.98978,1e-05,2.00217]
[1776625942082,54.57,74951.16,0.0,-0.98974,1e-05,2.01039]
[1776625944096,54.57,74951.73,0.0,-0.98973,1e-05,2.01107]
[1776625946111,54.57,74956.21,0.0,-0.9897,1e-05,2.01636]
[1776625947118,54.57,74959.64,0.0,-0.98968,1e-05,2.02043]
[1776625949137,54.57,74962.1,0.0,-0.98966,1e-05,2.02331]
[1776625956186,54.57,74963.45,0.0,-0.98966,1e-05,2.02343]
[1776625958200,54.57,74957.13,0.0,-0.98971,1e-05,2.01586]
[1776625961221,54.57,74956.3,0.0,-0.98971,1e-05,2.01482]
[1776625962228,54.57,74952.39,0.0,-0.98974,1e-05,2.01017]
[1776625965249,54.56,74951.11,0.0,-0.98975,1e-05,2.00865]
[1776625968270,54.57,74955.17,0.0,-0.98972,1e-05,2.01348]
[1776625975319,54.56,74955.87,0.0,-0.98971,1e-05,2.01428]
[1776625982368,54.56,74956.91,0.0,-0.98971,1e-05,2.01547]
[1776625987403,54.56,74956.97,0.0,-0.98971,1e-05,2.0155]
[1776625989417,54.56,74953.39,0.0,-0.98973,1e-05,2.01124]
[1776625993445,54.56,74951.0,0.0,-0.98975,1e-05,2.00842]
[1776625998479,54.56,74950.82,0.0,-0.98975,1e-05,2.00825]
[1776625999487,54.56,74945.55,0.0,-0.98978,1e-05,2.00203]
[1776626001500,54.56,74944.27,0.0,-0.98979,1e-05,2.00056]
[1776626006536,54.57,74943.8,0.0,-0.9898,1e-05,2.00012]
[1776626011574,54.57,74955.31,0.0,-0.98972,1e-05,2.01256]
[1776626012581,54.57,74956.5,0.0,-0.98971,1e-05,2.01396]
[1776626013588,54.57,74951.98,0.0,-0.98975,1e-05,2.0086]
[1776626014595,54.57,74955.6,0.0,-0.98972,1e-05,2.0129]
[1776626019631,54.57,74963.06,0.0,-0.98967,1e-05,2.02173]
[1776626026680,54.57,74964.66,0.0,-0.98966,1e-05,2.02352]
[1776626031715,54.56,74968.18,0.0,-0.98964,1e-05,2.02762]
[1776626033729,54.56,74972.21,0.0,-0.98961,1e-05,2.03238]
[1776626036750,54.56,74983.47,0.0,-0.98953,1e-05,2.04577]
[1776626037757,54.56,74983.32,0.0,-0.98953,1e-05,2.04553]
[1776626041785,54.56,74990.69,0.0,-0.98948,1e-05,2.05417]
[1776626043799,54.56,74993.54,0.0,-0.98947,1e-05,2.05745]
[1776626048836,54.56,74996.39,0.0,-0.98945,1e-05,2.06046]
[1776626049906,54.56,74996.39,0.0,-0.98945,1e-05,2.06046]
[1776626050850,54.56,75000.97,0.0,-0.98942,1e-05,2.06582]
[1776626053697,54.56,75000.79,0.0,-0.98942,1e-05,2.0655]
[1776626055305,54.56,75000.0,0.0,-0.98943,1e-05,2.06433]
[1776626054878,54.56,74996.19,0.0,-0.98945,1e-05,2.05963]
[1776626055436,54.56,74996.19,0.0,-0.98945,1e-05,2.05963]
[1776626055885,54.56,74996.66,0.0,-0.98945,1e-05,2.0601]
[1776626061307,54.56,74996.08,0.0,-0.98946,1e-05,2.05911]
[1776626061439,54.55,74998.38,0.0,-0.98944,1e-05,2.06169]
[1776626063513,54.55,74999.11,0.0,-0.98944,1e-05,2.06237]
[1776626063687,54.55,74999.11,0.0,-0.98944,1e-05,2.06237]
[1776626063942,54.55,74998.96,0.0,-0.98944,1e-05,2.06208]
[1776626068977,54.55,75004.01,0.0,-0.98941,1e-05,2.06767]
[1776626074013,54.55,75003.94,0.0,-0.98942,1e-05,2.06569]
[1776626080055,54.54,75003.84,0.0,-0.98942,1e-05,2.06488]
[1776626083077,54.54,75007.08,0.0,-0.9894,1e-05,2.06846]
[1776626086098,54.54,75003.05,0.0,-0.98943,1e-05,2.0632]
[1776626087105,54.54,75002.45,0.0,-0.98944,1e-05,2.06236]
[1776626087979,54.54,75002.45,0.0,-0.98944,1e-05,2.06236]
[1776626088190,54.54,75002.45,0.0,-0.98944,1e-05,2.06236]
[1776626088215,54.54,75002.45,0.0,-0.98944,1e-05,2.06225]
[1776626089119,54.54,74997.83,0.0,-0.98947,1e-05,2.05656]
[1776626090131,54.54,74981.62,0.0,-0.98958,1e-05,2.03697]
[1776626091135,54.54,74976.11,0.0,-0.98962,1e-05,2.03031]
[1776626095163,54.54,74974.94,0.0,-0.98963,1e-05,2.0287]
[1776626100198,54.54,74976.85,0.0,-0.98962,1e-05,2.03072]
[1776626105233,54.53,74974.83,0.0,-0.98963,1e-05,2.02807]
[1776626107247,54.53,74985.62,0.0,-0.98956,1e-05,2.04088]
[1776626108254,54.53,74989.66,0.0,-0.98953,1e-05,2.04569]
[1776626109261,54.53,74989.31,0.0,-0.98954,1e-05,2.0452]
[1776626117317,54.53,74990.48,0.0,-0.98953,1e-05,2.04597]
[1776626122352,54.53,74990.41,0.0,-0.98953,1e-05,2.0455]
[1776626127387,54.53,74993.74,0.0,-0.98951,1e-05,2.04911]
[1776626132422,54.52,74994.24,0.0,-0.98952,1e-05,2.048]
[1776626133429,54.52,74983.35,0.0,-0.98959,1e-05,2.03484]
[1776626135443,54.52,74981.31,0.0,-0.98961,1e-05,2.03221]
[1776626141485,54.52,74981.2,0.0,-0.98961,1e-05,2.03177]
[1776626146521,54.52,74982.48,0.0,-0.9896,1e-05,2.03303]
[1776626147527,54.52,74978.93,0.0,-0.98963,1e-05,2.02874]
[1776626150549,54.52,74967.93,0.0,-0.98971,1e-05,2.01552]
[1776626151556,54.52,74960.29,0.0,-0.98976,1e-05,2.00644]
[1776626153569,54.52,74960.26,0.0,-0.98976,1e-05,2.00639]
[1776626154454,54.52,74960.26,0.0,-0.98976,1e-05,2.00639]
[1776626154697,54.52,74960.26,0.0,-0.98976,1e-05,2.00639]
[1776626160618,54.52,74958.55,0.0,-0.98977,1e-05,2.00435]
[1776626161613,54.52,74958.55,0.0,-0.98977,1e-05,2.00435]
[1776626161687,54.52,74958.55,0.0,-0.98977,1e-05,2.00435]
[1776626161714,54.52,74958.24,0.0,-0.98977,1e-05,2.00399]
[1776626167687,54.52,74958.15,0.0,-0.98977,1e-05,2.00389]
[1776626172722,54.52,74960.84,0.0,-0.98975,1e-05,2.00706]
[1776626174736,54.52,74968.22,0.0,-0.9897,1e-05,2.0158]
[1776626175743,54.52,74969.83,0.0,-0.98969,1e-05,2.0177]
[1776626180778,54.52,74969.24,0.0,-0.9897,1e-05,2.01688]
[1776626185813,54.52,74975.08,0.0,-0.98966,1e-05,2.02372]
[1776626188834,54.52,74978.52,0.0,-0.98964,1e-05,2.02772]
[1776626193869,54.52,74979.76,0.0,-0.98963,1e-05,2.02769]
[1776626194892,54.52,74979.76,0.0,-0.98963,1e-05,2.02769]
[1776626195056,54.52,74986.65,0.0,-0.98959,1e-05,2.03589]
[1776626195696,54.52,74986.65,0.0,-0.98959,1e-05,2.03589]
[1776626195883,54.52,74987.75,0.0,-0.98958,1e-05,2.03715]
[1776626197827,54.52,74988.04,0.0,-0.98958,1e-05,2.03744]
[1776626197935,54.52,74988.04,0.0,-0.98958,1e-05,2.03744]
[1776626198036,54.52,74987.97,0.0,-0.98958,1e-05,2.03729]
[1776626202932,54.51,74984.78,0.0,-0.9896,1e-05,2.03317]
[1776626203939,54.51,74980.04,0.0,-0.98964,1e-05,2.02745]
[1776626206225,54.51,74979.43,0.0,-0.98964,1e-05,2.02667]
[1776626206435,54.51,74979.43,0.0,-0.98964,1e-05,2.02667]
[1776626211995,54.51,74977.94,0.0,-0.98965,1e-05,2.02459]
[1776626217030,54.51,74977.57,0.0,-0.98966,1e-05,2.02394]
[1776626221058,54.51,74980.79,0.0,-0.98964,1e-05,2.02762]
[1776626221900,54.51,74980.79,0.0,-0.98964,1e-05,2.02762]
[1776626221937,54.51,74980.79,0.0,-0.98964,1e-05,2.02762]
[1776626221947,54.51,74980.79,0.0,-0.98964,1e-05,2.02762]
[1776626222195,54.51,74980.79,0.0,-0.98964,1e-05,2.02762]
[1776626222238,54.51,74981.11,0.0,-0.98963,1e-05,2.02795]
[1776626228107,54.51,74978.28,0.0,-0.98965,1e-05,2.02429]
[1776626229414,54.51,74978.28,0.0,-0.98965,1e-05,2.02429]
[1776626229436,54.51,74978.28,0.0,-0.98965,1e-05,2.02429]
[1776626231128,54.51,74974.62,0.0,-0.98968,1e-05,2.01982]
[1776626237170,54.51,74974.21,0.0,-0.98968,1e-05,2.01916]
[1776626241409,54.51,74974.25,0.0,-0.98968,1e-05,2.01918]
[1776626241437,54.51,74974.25,0.0,-0.98968,1e-05,2.01918]
[1776626241508,54.51,74974.29,0.0,-0.98968,1e-05,2.01915]
[1776626248247,54.51,74975.68,0.0,-0.98968,1e-05,2.02063]
[1776626254291,54.5,74976.71,0.0,-0.98968,1e-05,2.02041]
[1776626256305,54.5,74991.13,0.0,-0.98958,1e-05,2.03759]
[1776626257268,54.5,74991.13,0.0,-0.98958,1e-05,2.03759]
[1776626257330,54.5,74991.13,0.0,-0.98958,1e-05,2.03759]
[1776626257437,54.5,74991.13,0.0,-0.98958,1e-05,2.03759]
[1776626257471,54.5,74990.04,0.0,-0.98959,1e-05,2.03623]
[1776626263355,54.5,74998.38,0.0,-0.98953,1e-05,2.0459]
[1776626264233,54.5,74998.38,0.0,-0.98953,1e-05,2.0459]
[1776626264391,54.5,74998.38,0.0,-0.98953,1e-05,2.0459]
[1776626264437,54.5,74998.38,0.0,-0.98953,1e-05,2.0459]
[1776626264539,54.5,74999.42,0.0,-0.98952,1e-05,2.04708]
[1776626271281,54.5,74999.9,0.0,-0.98952,1e-05,2.04743]
[1776626276451,54.5,74999.86,0.0,-0.98953,1e-05,2.0467]
[1776626279551,54.5,75000.18,0.0,-0.98952,1e-05,2.04701]
[1776626279671,54.5,75000.18,0.0,-0.98952,1e-05,2.04701]
[1776626279691,54.5,75000.18,0.0,-0.98952,1e-05,2.04701]
[1776626280479,54.5,75000.25,0.0,-0.98952,1e-05,2.04688]
[1776626281486,54.5,74984.85,0.0,-0.98963,1e-05,2.02834]
[1776626282492,54.5,74979.92,0.0,-0.98966,1e-05,2.02239]
[1776626283404,54.5,74979.92,0.0,-0.98966,1e-05,2.02239]
[1776626283418,54.5,74979.92,0.0,-0.98966,1e-05,2.02239]
[1776626283439,54.5,74979.92,0.0,-0.98966,1e-05,2.02239]
[1776626283500,54.5,74980.13,0.0,-0.98966,1e-05,2.0226]
[1776626286526,54.5,74966.71,0.0,-0.98976,1e-05,2.00657]
[1776626288540,54.49,74962.9,0.0,-0.98978,1e-05,2.00203]
[1776626292168,54.49,74962.2,0.0,-0.98979,1e-05,2.00121]
[1776626292193,54.49,74962.2,0.0,-0.98979,1e-05,2.00121]
[1776626292252,54.49,74962.2,0.0,-0.98979,1e-05,2.00121]
[1776626292436,54.49,74962.2,0.0,-0.98979,1e-05,2.00121]
[1776626292568,54.49,74962.24,0.0,-0.98979,1e-05,2.00126]
[1776626293574,54.5,74966.56,0.0,-0.98976,1e-05,2.00638]
[1776626298610,54.49,74966.53,0.0,-0.98976,1e-05,2.00633]
[1776626303243,54.49,74966.78,0.0,-0.98975,1e-05,2.00661]
[1776626303436,54.49,74966.78,0.0,-0.98975,1e-05,2.00661]
[1776626306666,54.49,74970.15,0.0,-0.98973,1e-05,2.01058]
[1776626307673,54.49,74982.36,0.0,-0.98965,1e-05,2.02509]
[1776626308680,54.49,74982.55,0.0,-0.98965,1e-05,2.02528]
[1776626309697,54.49,74982.55,0.0,-0.98965,1e-05,2.02528]
[1776626309937,54.49,74982.55,0.0,-0.98965,1e-05,2.02528]
[1776626309943,54.49,74982.55,0.0,-0.98965,1e-05,2.02528]
[1776626310195,54.49,74982.55,0.0,-0.98965,1e-05,2.02528]
[1776626310296,54.49,74982.99,0.0,-0.98965,1e-05,2.02577]
[1776626311701,54.49,74985.42,0.0,-0.98964,1e-05,2.02729]
[1776626313715,54.49,74990.14,0.0,-0.9896,1e-05,2.03285]
[1776626315941,54.49,74992.71,0.0,-0.98959,1e-05,2.03587]
[1776626316202,54.49,74992.71,0.0,-0.98959,1e-05,2.03587]
[1776626317743,54.49,75005.68,0.0,-0.9895,1e-05,2.05126]
[1776626318750,54.49,75004.51,0.0,-0.98951,1e-05,2.04977]
[1776626321771,54.49,75008.43,0.0,-0.98948,1e-05,2.05424]
[1776626322778,54.49,75014.18,0.0,-0.98944,1e-05,2.06109]
[1776626324792,54.49,75014.83,0.0,-0.98944,1e-05,2.06167]
[1776626325732,54.49,75014.83,0.0,-0.98944,1e-05,2.06167]
[1776626325912,54.49,75014.83,0.0,-0.98944,1e-05,2.06167]
[1776626325938,54.49,75014.83,0.0,-0.98944,1e-05,2.06167]
[1776626326013,54.49,75013.16,0.0,-0.98945,1e-05,2.05954]
[1776626326806,54.49,75005.88,0.0,-0.9895,1e-05,2.05065]
[1776626328398,54.49,75005.88,0.0,-0.9895,1e-05,2.05065]
[1776626328437,54.49,75005.88,0.0,-0.9895,1e-05,2.05065]
[1776626328449,54.49,75004.24,0.0,-0.98951,1e-05,2.04859]
[1776626328627,54.49,75004.24,0.0,-0.98951,1e-05,2.04859]
[1776626328689,54.49,75004.24,0.0,-0.98951,1e-05,2.04859]
[1776626328820,54.49,75006.4,0.0,-0.9895,1e-05,2.05111]
[1776626333856,54.49,75004.58,0.0,-0.98951,1e-05,2.04849]
[1776626335870,54.48,74994.68,0.0,-0.98958,1e-05,2.03643]
[1776626336877,54.48,74991.46,0.0,-0.98961,1e-05,2.03251]
[1776626337884,54.48,74996.42,0.0,-0.98957,1e-05,2.0384]
[1776626339084,54.48,74996.42,0.0,-0.98957,1e-05,2.0384]
[1776626339195,54.48,74996.42,0.0,-0.98957,1e-05,2.0384]
[1776626340625,54.48,74997.41,0.0,-0.98957,1e-05,2.03952]
[1776626340690,54.48,75000.07,0.0,-0.98955,1e-05,2.04265]
[1776626340905,54.48,75000.46,0.0,-0.98955,1e-05,2.04305]
[1776626342582,54.48,75000.46,0.0,-0.98955,1e-05,2.04305]
[1776626342688,54.48,74999.45,0.0,-0.98955,1e-05,2.04176]
[1776626344934,54.48,74993.44,0.0,-0.9896,1e-05,2.03435]
[1776626346628,54.48,74993.44,0.0,-0.9896,1e-05,2.03435]
[1776626346687,54.48,74994.55,0.0,-0.98959,1e-05,2.03563]
[1776626346733,54.48,74994.55,0.0,-0.98959,1e-05,2.03563]
[1776626346937,54.48,74994.55,0.0,-0.98959,1e-05,2.03563]
[1776626346948,54.48,74994.84,0.0,-0.98959,1e-05,2.03591]
[1776626351983,54.48,74994.0,0.0,-0.98959,1e-05,2.03461]
[1776626356243,54.48,74995.09,0.0,-0.98959,1e-05,2.03575]
[1776626356438,54.48,74995.09,0.0,-0.98959,1e-05,2.03575]
[1776626356514,54.48,75001.67,0.0,-0.98954,1e-05,2.04359]
[1776626361478,54.48,75000.77,0.0,-0.98955,1e-05,2.04223]
[1776626361690,54.48,74999.3,0.0,-0.98956,1e-05,2.0404]
[1776626361704,54.48,74999.3,0.0,-0.98956,1e-05,2.0404]
[1776626361938,54.48,74999.3,0.0,-0.98956,1e-05,2.0404]
[1776626362053,54.48,74997.46,0.0,-0.98957,1e-05,2.03812]
[1776626364414,54.48,74996.93,0.0,-0.98958,1e-05,2.03743]
[1776626364436,54.48,74996.93,0.0,-0.98958,1e-05,2.03743]
[1776626369526,54.47,75000.22,0.0,-0.98956,1e-05,2.04113]
[1776626369689,54.47,75002.93,0.0,-0.98954,1e-05,2.04425]
[1776626369717,54.47,75002.93,0.0,-0.98954,1e-05,2.04425]
[1776626369940,54.47,75002.93,0.0,-0.98954,1e-05,2.04425]
[1776626370110,54.47,75004.25,0.0,-0.98953,1e-05,2.04577]
[1776626371117,54.47,75014.93,0.0,-0.98946,1e-05,2.05728]
[1776626372603,54.47,75014.93,0.0,-0.98946,1e-05,2.05728]
[1776626372124,54.47,75015.86,0.0,-0.98946,1e-05,2.0583]
[1776626372692,54.47,75015.86,0.0,-0.98946,1e-05,2.0583]
[1776626377974,54.47,75019.52,0.0,-0.98943,1e-05,2.06244]
[1776626378168,54.47,75036.34,0.0,-0.98932,1e-05,2.08258]
[1776626379174,54.47,75039.5,0.0,-0.9893,1e-05,2.08631]
[1776626381239,54.47,75039.29,0.0,-0.9893,1e-05,2.08591]
[1776626384210,54.47,75024.72,0.0,-0.9894,1e-05,2.06761]
[1776626385217,54.47,75023.42,0.0,-0.98941,1e-05,2.06593]
[1776626387232,54.46,75047.55,0.0,-0.98925,1e-05,2.09516]
[1776626388239,54.46,75047.56,0.0,-0.98925,1e-05,2.09501]
[1776626390253,54.46,75042.17,0.0,-0.98929,1e-05,2.08811]
[1776626392454,54.46,75040.25,0.0,-0.9893,1e-05,2.08562]
[1776626392695,54.46,75040.32,0.0,-0.9893,1e-05,2.08557]
[1776626393010,54.46,75040.32,0.0,-0.9893,1e-05,2.08557]
[1776626393190,54.46,75040.32,0.0,-0.9893,1e-05,2.08557]
[1776626393274,54.46,75041.45,0.0,-0.98929,1e-05,2.08682]
[1776626396295,54.46,75045.02,0.0,-0.98927,1e-05,2.09077]
[1776626397039,54.46,75045.02,0.0,-0.98927,1e-05,2.09077]
[1776626397190,54.46,75045.02,0.0,-0.98927,1e-05,2.09077]
[1776626403344,54.45,75045.03,0.0,-0.98928,1e-05,2.08979]
[1776626405960,54.45,75047.76,0.0,-0.98926,1e-05,2.09286]
[1776626406189,54.45,75047.76,0.0,-0.98926,1e-05,2.09286]
[1776626406339,54.45,75047.76,0.0,-0.98926,1e-05,2.09286]
[1776626406439,54.45,75047.76,0.0,-0.98926,1e-05,2.09286]
[1776626406498,54.45,75047.54,0.0,-0.98926,1e-05,2.09244]
[1776626411965,54.45,75047.33,0.0,-0.98927,1e-05,2.09147]
[1776626412191,54.45,75047.33,0.0,-0.98927,1e-05,2.09147]
[1776626417497,54.44,75046.11,0.0,-0.98928,1e-05,2.08927]
[1776626417698,54.44,75046.11,0.0,-0.98928,1e-05,2.08927]
[1776626417917,54.44,75046.58,0.0,-0.98928,1e-05,2.08971]
[1776626417937,54.44,75046.58,0.0,-0.98928,1e-05,2.08971]
[1776626418545,54.44,75046.58,0.0,-0.98928,1e-05,2.08958]
[1776626419456,54.44,75040.68,0.0,-0.98932,1e-05,2.08223]
[1776626421104,54.44,75040.73,0.0,-0.98932,1e-05,2.08216]
[1776626421195,54.44,75040.73,0.0,-0.98932,1e-05,2.08216]
[1776626423490,54.44,75049.96,0.0,-0.98926,1e-05,2.0931]
[1776626424497,54.44,75053.77,0.0,-0.98923,1e-05,2.09763]
[1776626425064,54.44,75053.77,0.0,-0.98923,1e-05,2.09763]
[1776626425189,54.44,75053.77,0.0,-0.98923,1e-05,2.09763]
[1776626425917,54.44,75052.18,0.0,-0.98924,1e-05,2.09553]
[1776626425938,54.44,75052.18,0.0,-0.98924,1e-05,2.09553]
[1776626426511,54.44,75052.21,0.0,-0.98924,1e-05,2.09542]
[1776626428493,54.44,75052.11,0.0,-0.98925,1e-05,2.09516]
[1776626428688,54.44,75052.11,0.0,-0.98925,1e-05,2.09516]
[1776626434990,54.43,75054.9,0.0,-0.98924,1e-05,2.09627]
[1776626435204,54.43,75054.9,0.0,-0.98924,1e-05,2.09627]
[1776626435936,54.43,75054.9,0.0,-0.98924,1e-05,2.09612]
[1776626436194,54.43,75054.9,0.0,-0.98924,1e-05,2.09612]
[1776626436582,54.43,75054.98,0.0,-0.98924,1e-05,2.09608]
[1776626441657,54.43,75055.16,0.0,-0.98924,1e-05,2.09559]
[1776626446692,54.42,75055.87,0.0,-0.98924,1e-05,2.09576]
[1776626448441,54.42,75055.8,0.0,-0.98924,1e-05,2.09553]
[1776626448689,54.42,75055.8,0.0,-0.98924,1e-05,2.09553]
[1776626453741,54.42,75057.82,0.0,-0.98923,1e-05,2.09717]
[1776626460352,54.42,75056.79,0.0,-0.98924,1e-05,2.09535]
[1776626460438,54.42,75056.79,0.0,-0.98924,1e-05,2.09535]
[1776626461132,54.42,75057.13,0.0,-0.98924,1e-05,2.09536]
[1776626461200,54.42,75057.13,0.0,-0.98924,1e-05,2.09536]
[1776626461301,54.41,75057.55,0.0,-0.98924,1e-05,2.09574]
[1776626467849,54.41,75057.83,0.0,-0.98925,1e-05,2.09514]
[1776626471544,54.41,75057.83,0.0,-0.98925,1e-05,2.09514]
[1776626471699,54.41,75057.83,0.0,-0.98925,1e-05,2.09514]
[1776626473602,54.41,75056.39,0.0,-0.98926,1e-05,2.09297]
[1776626473692,54.41,75056.39,0.0,-0.98926,1e-05,2.09297]
[1776626473776,54.41,75045.5,0.0,-0.98934,1e-05,2.07938]
[1776626473891,54.41,75043.95,0.0,-0.98935,1e-05,2.07739]
[1776626477617,54.41,75043.63,0.0,-0.98935,1e-05,2.0768]
[1776626477691,54.41,75043.63,0.0,-0.98935,1e-05,2.0768]
[1776626479935,54.4,75035.6,0.0,-0.98941,1e-05,2.06662]
[1776626481335,54.4,75035.6,0.0,-0.98941,1e-05,2.06662]
[1776626481437,54.4,75035.6,0.0,-0.98941,1e-05,2.06662]
[1776626481539,54.4,75033.93,0.0,-0.98942,1e-05,2.06451]
[1776626483206,54.4,75034.23,0.0,-0.98942,1e-05,2.0648]
[1776626483437,54.4,75034.23,0.0,-0.98942,1e-05,2.0648]
[1776626483473,54.4,75034.23,0.0,-0.98942,1e-05,2.0648]
[1776626483698,54.4,75034.23,0.0,-0.98942,1e-05,2.0648]
[1776626483747,54.4,75047.06,0.0,-0.98933,1e-05,2.08033]
[1776626483973,54.4,75046.98,0.0,-0.98933,1e-05,2.08013]
[1776626485987,54.4,75043.4,0.0,-0.98936,1e-05,2.07555]
[1776626488387,54.4,75042.75,0.0,-0.98936,1e-05,2.07466]
[1776626488435,54.4,75042.75,0.0,-0.98936,1e-05,2.07466]
[1776626491499,54.4,75042.45,0.0,-0.98937,1e-05,2.0741]
[1776626491691,54.4,75042.45,0.0,-0.98937,1e-05,2.0741]
[1776626492269,54.4,75041.86,0.0,-0.98938,1e-05,2.07187]
[1776626492436,54.4,75041.86,0.0,-0.98938,1e-05,2.07187]
[1776626492476,54.4,75034.82,0.0,-0.98943,1e-05,2.06322]
[1776626493040,54.4,75033.68,0.0,-0.98944,1e-05,2.06176]
[1776626495327,54.4,75033.43,0.0,-0.98944,1e-05,2.06138]
[1776626495438,54.4,75033.43,0.0,-0.98944,1e-05,2.06138]
[1776626497320,54.4,75035.77,0.0,-0.98942,1e-05,2.06407]
[1776626497437,54.4,75035.77,0.0,-0.98942,1e-05,2.06407]
[1776626497517,54.4,75050.76,0.0,-0.98932,1e-05,2.08224]
[1776626497941,54.4,75050.76,0.0,-0.98932,1e-05,2.08224]
[1776626498194,54.4,75050.76,0.0,-0.98932,1e-05,2.08224]
[1776626498267,54.4,75050.94,0.0,-0.98932,1e-05,2.08235]
[1776626502471,54.39,75050.76,0.0,-0.98932,1e-05,2.08191]
[1776626502690,54.39,75050.76,0.0,-0.98932,1e-05,2.08191]
[1776626508145,54.39,75049.52,0.0,-0.98934,1e-05,2.07951]
[1776626511643,54.39,75049.45,0.0,-0.98934,1e-05,2.07921]
[1776626511687,54.39,75049.45,0.0,-0.98934,1e-05,2.07921]
[1776626512626,54.39,75048.2,0.0,-0.98935,1e-05,2.07758]
[1776626512693,54.39,75048.2,0.0,-0.98935,1e-05,2.07758]
[1776626512727,54.39,75048.54,0.0,-0.98934,1e-05,2.07789]
[1776626517136,54.39,75047.17,0.0,-0.98936,1e-05,2.0758]
[1776626517192,54.39,75047.17,0.0,-0.98936,1e-05,2.0758]
[1776626521365,54.38,75045.89,0.0,-0.98937,1e-05,2.07385]
[1776626521437,54.38,75045.89,0.0,-0.98937,1e-05,2.07385]
[1776626521512,54.38,75052.81,0.0,-0.98932,1e-05,2.08219]
[1776626522119,54.38,75052.81,0.0,-0.98932,1e-05,2.08219]
[1776626522188,54.38,75052.81,0.0,-0.98932,1e-05,2.08219]
[1776626522243,54.38,75049.06,0.0,-0.98935,1e-05,2.0775]
[1776626523250,54.38,75043.12,0.0,-0.98939,1e-05,2.07016]
[1776626528401,54.38,75044.51,0.0,-0.98938,1e-05,2.07147]
[1776626528435,54.38,75044.51,0.0,-0.98938,1e-05,2.07147]
[1776626533570,54.38,75044.51,0.0,-0.98938,1e-05,2.071]
[1776626533688,54.38,75044.51,0.0,-0.98938,1e-05,2.071]
[1776626533789,54.38,75045.31,0.0,-0.98938,1e-05,2.07188]
[1776626538648,54.38,75045.4,0.0,-0.98938,1e-05,2.0719]
[1776626538690,54.38,75045.4,0.0,-0.98938,1e-05,2.0719]
[1776626543446,54.37,75045.67,0.0,-0.98938,1e-05,2.07146]
[1776626543690,54.37,75045.67,0.0,-0.98938,1e-05,2.07146]
[1776626543791,54.37,75046.11,0.0,-0.98938,1e-05,2.0719]
[1776626546106,54.37,75046.07,0.0,-0.98938,1e-05,2.07166]
[1776626546191,54.37,75046.07,0.0,-0.98938,1e-05,2.07166]
[1776626548427,54.37,75040.8,0.0,-0.98942,1e-05,2.06496]
[1776626550589,54.37,75040.73,0.0,-0.98942,1e-05,2.06479]
[1776626550694,54.37,75040.73,0.0,-0.98942,1e-05,2.06479]
[1776626550796,54.37,75040.52,0.0,-0.98942,1e-05,2.06445]
[1776626557492,54.37,75041.09,0.0,-0.98943,1e-05,2.06326]
[1776626564541,54.37,75038.94,0.0,-0.98945,1e-05,2.06009]
[1776626570584,54.36,75038.8,0.0,-0.98945,1e-05,2.05945]
[1776626571713,54.36,75038.8,0.0,-0.98945,1e-05,2.05945]
[1776626571779,54.36,75033.32,0.0,-0.98949,1e-05,2.05274]
[1776626571935,54.36,75033.32,0.0,-0.98949,1e-05,2.05274]
[1776626572400,54.36,75033.32,0.0,-0.98949,1e-05,2.05274]
[1776626572437,54.36,75033.32,0.0,-0.98949,1e-05,2.05274]
[1776626572598,54.36,75033.97,0.0,-0.98949,1e-05,2.05346]
[1776626576627,54.36,75024.01,0.0,-0.98956,1e-05,2.04118]
[1776626577634,54.36,75023.48,0.0,-0.98956,1e-05,2.0405]
[1776626582669,54.36,75022.43,0.0,-0.98957,1e-05,2.03904]
[1776626583677,54.36,75019.57,0.0,-0.98959,1e-05,2.03556]
[1776626585690,54.36,75015.92,0.0,-0.98961,1e-05,2.03112]
[1776626587704,54.36,75003.09,0.0,-0.9897,1e-05,2.01575]
[1776626588636,54.36,75003.09,0.0,-0.9897,1e-05,2.01575]
[1776626588692,54.36,75003.09,0.0,-0.9897,1e-05,2.01575]
[1776626588711,54.36,74998.65,0.0,-0.98973,1e-05,2.01047]
[1776626589718,54.36,75009.9,0.0,-0.98965,1e-05,2.02389]
[1776626590725,54.36,75013.0,0.0,-0.98963,1e-05,2.02759]
[1776626591662,54.36,75013.0,0.0,-0.98963,1e-05,2.02759]
[1776626591690,54.36,75013.0,0.0,-0.98963,1e-05,2.02759]
[1776626591732,54.36,75012.71,0.0,-0.98964,1e-05,2.02722]
[1776626596767,54.36,75013.11,0.0,-0.98963,1e-05,2.02761]
[1776626601802,54.36,75013.05,0.0,-0.98963,1e-05,2.02744]
[1776626602771,54.36,75013.05,0.0,-0.98963,1e-05,2.02744]
[1776626603437,54.36,75013.23,0.0,-0.98963,1e-05,2.02763]
[1776626607401,54.36,75012.53,0.0,-0.98964,1e-05,2.02671]
[1776626607858,54.36,74987.4,0.0,-0.98981,1e-05,1.99679]
[1776626609872,54.36,74984.85,0.0,-0.98983,1e-05,1.99379]
[1776626610799,54.36,74984.85,0.0,-0.98983,1e-05,1.99379]
[1776626614906,54.36,74987.06,0.0,-0.98982,1e-05,1.99534]
[1776626616921,54.36,74985.55,0.0,-0.98983,1e-05,1.99364]
[1776626618934,54.36,74982.39,0.0,-0.98985,1e-05,1.98998]
[1776626620367,54.36,74982.39,0.0,-0.98985,1e-05,1.98998]
[1776626620949,54.36,74970.75,0.0,-0.98993,1e-05,1.97638]
[1776626622963,54.36,74958.19,0.0,-0.99001,1e-05,1.96181]
[1776626624052,54.36,74958.19,0.0,-0.99001,1e-05,1.96181]
[1776626624082,54.36,74955.85,0.0,-0.99002,1e-05,1.95924]
[1776626625714,54.36,74955.85,0.0,-0.99002,1e-05,1.95924]
[1776626626053,54.36,74934.33,0.0,-0.99016,1e-05,1.9344]
[1776626627106,54.36,74917.5,0.0,-0.99027,1e-05,1.91507]
[1776626629235,54.36,74915.08,0.0,-0.99029,1e-05,1.9124]
[1776626629294,54.36,74913.92,0.0,-0.9903,1e-05,1.91142]
[1776626631027,54.37,74910.28,0.0,-0.99032,1e-05,1.90761]
[1776626633042,54.37,74907.29,0.0,-0.99033,1e-05,1.90457]
[1776626637070,54.37,74903.68,0.0,-0.99035,1e-05,1.90121]
[1776626641098,54.38,74908.35,0.0,-0.99032,1e-05,1.90728]
[1776626642106,54.38,74905.0,0.0,-0.99034,1e-05,1.90365]
[1776626643529,54.38,74905.0,0.0,-0.99034,1e-05,1.90365]
[1776626643688,54.38,74905.0,0.0,-0.99034,1e-05,1.90365]
[1776626644120,54.38,74902.22,0.0,-0.99036,1e-05,1.90085]
[1776626645265,54.38,74902.22,0.0,-0.99036,1e-05,1.90085]
[1776626645436,54.38,74902.22,0.0,-0.99036,1e-05,1.90085]
[1776626645538,54.38,74901.02,0.0,-0.99036,1e-05,1.89967]
[1776626646073,54.38,74901.02,0.0,-0.99036,1e-05,1.89967]
[1776626646192,54.38,74901.02,0.0,-0.99036,1e-05,1.89967]
[1776626652176,54.39,74901.78,0.0,-0.99035,1e-05,1.90183]
[1776626654624,54.39,74901.56,0.0,-0.99035,1e-05,1.90176]
[1776626654702,54.39,74893.11,0.0,-0.9904,1e-05,1.89255]
[1776626655197,54.39,74888.75,0.0,-0.99043,1e-05,1.88762]
[1776626658275,54.39,74887.73,0.0,-0.99043,1e-05,1.88687]
[1776626659225,54.39,74884.8,0.0,-0.99045,1e-05,1.88397]
[1776626664260,54.4,74887.02,0.0,-0.99043,1e-05,1.88751]
[1776626665267,54.4,74891.42,0.0,-0.9904,1e-05,1.89269]
[1776626670018,54.4,74890.96,0.0,-0.9904,1e-05,1.89294]
[1776626670190,54.4,74890.96,0.0,-0.9904,1e-05,1.89294]
[1776626670302,54.4,74889.62,0.0,-0.99041,1e-05,1.89161]
[1776626672316,54.41,74891.95,0.0,-0.9904,1e-05,1.8934]
[1776626677351,54.41,74897.42,0.0,-0.99035,1e-05,1.90055]
[1776626678004,54.41,74897.42,0.0,-0.99035,1e-05,1.90055]
[1776626678198,54.41,74897.42,0.0,-0.99035,1e-05,1.90055]
[1776626684400,54.42,74899.75,0.0,-0.99033,1e-05,1.90439]
[1776626687964,54.42,74899.75,0.0,-0.99033,1e-05,1.90439]
[1776626688199,54.42,74899.79,0.0,-0.99033,1e-05,1.90494]
[1776626688922,54.42,74899.79,0.0,-0.99033,1e-05,1.90494]
[1776626688940,54.42,74899.79,0.0,-0.99033,1e-05,1.90494]
[1776626689435,54.42,74899.79,0.0,-0.99033,1e-05,1.90527]
[1776626695710,54.42,74899.79,0.0,-0.99033,1e-05,1.90527]
[1776626695943,54.42,74899.79,0.0,-0.99033,1e-05,1.90527]
[1776626696484,54.43,74893.72,0.0,-0.99036,1e-05,1.89953]
[1776626700074,54.43,74893.85,0.0,-0.99036,1e-05,1.9002]
[1776626700192,54.43,74893.85,0.0,-0.99036,1e-05,1.9002]
[1776626700293,54.43,74893.85,0.0,-0.99036,1e-05,1.90038]
[1776626703991,54.43,74887.27,0.0,-0.99039,1e-05,1.8936]
[1776626704436,54.43,74887.27,0.0,-0.99039,1e-05,1.8936]
[1776626705280,54.43,74884.82,0.0,-0.99041,1e-05,1.89083]
[1776626705438,54.43,74884.82,0.0,-0.99041,1e-05,1.89083]
[1776626705547,54.43,74883.77,0.0,-0.99042,1e-05,1.88982]
[1776626709901,54.44,74883.7,0.0,-0.99041,1e-05,1.89012]
[1776626709938,54.44,74883.7,0.0,-0.99041,1e-05,1.89012]
[1776626713603,54.44,74880.25,0.0,-0.99043,1e-05,1.88736]
[1776626715197,54.44,74877.65,0.0,-0.99044,1e-05,1.88462]
[1776626715437,54.44,74877.65,0.0,-0.99044,1e-05,1.88462]
[1776626715617,54.44,74878.08,0.0,-0.99044,1e-05,1.88531]
[1776626716295,54.44,74878.08,0.0,-0.99044,1e-05,1.88531]
[1776626716435,54.44,74878.08,0.0,-0.99044,1e-05,1.88531]
[1776626717631,54.45,74883.75,0.0,-0.9904,1e-05,1.89212]
[1776626718819,54.45,74883.75,0.0,-0.9904,1e-05,1.89212]
[1776626718941,54.45,74883.75,0.0,-0.9904,1e-05,1.89212]
[1776626718920,54.45,74884.7,0.0,-0.99039,1e-05,1.89358]
[1776626719447,54.45,74884.7,0.0,-0.99039,1e-05,1.89358]
[1776626719688,54.45,74884.7,0.0,-0.99039,1e-05,1.89358]
[1776626725686,54.45,74884.15,0.0,-0.99039,1e-05,1.89411]
[1776626727514,54.46,74884.54,0.0,-0.99039,1e-05,1.89474]
[1776626727690,54.46,74884.54,0.0,-0.99039,1e-05,1.89474]
[1776626727764,54.46,74899.2,0.0,-0.99029,1e-05,1.91179]
[1776626728883,54.46,74899.2,0.0,-0.99029,1e-05,1.91179]
[1776626728938,54.46,74899.2,0.0,-0.99029,1e-05,1.91179]
[1776626728984,54.46,74899.28,0.0,-0.99029,1e-05,1.91204]
[1776626733004,54.46,74900.94,0.0,-0.99028,1e-05,1.91319]
[1776626733198,54.46,74902.03,0.0,-0.99027,1e-05,1.91443]
[1776626733743,54.46,74907.73,0.0,-0.99023,1e-05,1.92127]
[1776626734750,54.46,74916.72,0.0,-0.99018,1e-05,1.93158]
[1776626735757,54.46,74918.46,0.0,-0.99016,1e-05,1.93386]
[1776626736760,54.46,74918.46,0.0,-0.99016,1e-05,1.93386]
[1776626736937,54.46,74918.46,0.0,-0.99016,1e-05,1.93386]
[1776626738777,54.47,74929.83,0.0,-0.99009,1e-05,1.94736]
[1776626739786,54.47,74942.61,0.0,-0.99,1e-05,1.96229]
[1776626740792,54.47,74942.96,0.0,-0.99,1e-05,1.96278]
[1776626744831,54.47,74946.38,0.0,-0.98997,1e-05,1.96706]
[1776626745837,54.47,74949.69,0.0,-0.98995,1e-05,1.971]
[1776626746224,54.47,74949.69,0.0,-0.98995,1e-05,1.971]
[1776626746440,54.47,74949.69,0.0,-0.98995,1e-05,1.971]
[1776626747019,54.47,74949.69,0.0,-0.98995,1e-05,1.971]
[1776626746845,54.47,74949.36,0.0,-0.98995,1e-05,1.97068]
[1776626747190,54.47,74949.36,0.0,-0.98995,1e-05,1.97068]
[1776626748860,54.47,74952.95,0.0,-0.98993,1e-05,1.97501]
[1776626750873,54.47,74955.9,0.0,-0.98991,1e-05,1.97857]
[1776626751894,54.47,74955.9,0.0,-0.98991,1e-05,1.97857]
[1776626751937,54.47,74955.9,0.0,-0.98991,1e-05,1.97857]
[1776626751996,54.47,74956.41,0.0,-0.9899,1e-05,1.97922]
[1776626752801,54.47,74956.41,0.0,-0.9899,1e-05,1.97922]
[1776626752936,54.47,74956.41,0.0,-0.9899,1e-05,1.97922]
[1776626758930,54.47,74959.75,0.0,-0.98988,1e-05,1.98348]
[1776626762958,54.47,74965.07,0.0,-0.98984,1e-05,1.9899]
[1776626764972,54.47,74960.61,0.0,-0.98987,1e-05,1.98472]
[1776626765204,54.47,74960.61,0.0,-0.98987,1e-05,1.98472]
[1776626765436,54.47,74960.61,0.0,-0.98987,1e-05,1.98472]
[1776626765979,54.47,74960.72,0.0,-0.98987,1e-05,1.9849]
[1776626766304,54.47,74960.72,0.0,-0.98987,1e-05,1.9849]
[1776626766437,54.47,74960.72,0.0,-0.98987,1e-05,1.9849]
[1776626769549,54.47,74959.89,0.0,-0.98988,1e-05,1.98405]
[1776626769689,54.47,74959.89,0.0,-0.98988,1e-05,1.98405]
[1776626770008,54.47,74958.08,0.0,-0.98989,1e-05,1.98197]
[1776626770715,54.47,74958.08,0.0,-0.98989,1e-05,1.98197]
[1776626770935,54.47,74958.08,0.0,-0.98989,1e-05,1.98197]
[1776626772021,54.47,74969.21,0.0,-0.98981,1e-05,1.99515]
[1776626772393,54.47,74969.21,0.0,-0.98981,1e-05,1.99515]
[1776626772435,54.47,74969.21,0.0,-0.98981,1e-05,1.99515]
[1776626773028,54.47,74970.16,0.0,-0.98981,1e-05,1.9963]
[1776626779070,54.48,74969.21,0.0,-0.98981,1e-05,1.99531]
[1776626782093,54.48,74976.51,0.0,-0.98976,1e-05,2.00401]
[1776626784755,54.48,74978.72,0.0,-0.98975,1e-05,2.00663]
[1776626784938,54.48,74978.72,0.0,-0.98975,1e-05,2.00663]
[1776626785039,54.48,74975.71,0.0,-0.98977,1e-05,2.00308]
[1776626785531,54.48,74975.71,0.0,-0.98977,1e-05,2.00308]
[1776626785688,54.48,74975.71,0.0,-0.98977,1e-05,2.00308]
[1776626791156,54.48,74974.47,0.0,-0.98978,1e-05,2.00039]
[1776626796191,54.48,74974.16,0.0,-0.98978,1e-05,2.00006]
[1776626799965,54.48,74974.16,0.0,-0.98978,1e-05,2.00006]
[1776626800066,54.48,74974.16,0.0,-0.98978,1e-05,2.00009]
[1776626800189,54.48,74974.16,0.0,-0.98978,1e-05,2.00009]
[1776626800661,54.48,74974.16,0.0,-0.98978,1e-05,2.00009]
[1776626800687,54.48,74974.16,0.0,-0.98978,1e-05,2.00009]
[1776626801225,54.48,74974.38,0.0,-0.98978,1e-05,2.00036]
[1776626806261,54.48,74973.81,0.0,-0.98979,1e-05,1.9997]
[1776626808445,54.48,74973.77,0.0,-0.98979,1e-05,1.99966]
[1776626808688,54.48,74973.77,0.0,-0.98979,1e-05,1.99966]
[1776626808789,54.48,74974.52,0.0,-0.98978,1e-05,2.00055]
[1776626809408,54.48,74974.52,0.0,-0.98978,1e-05,2.00055]
[1776626809435,54.48,74974.52,0.0,-0.98978,1e-05,2.00055]
[1776626815325,54.48,74974.97,0.0,-0.98978,1e-05,2.00108]
[1776626818483,54.48,74974.98,0.0,-0.98978,1e-05,2.00109]
[1776626818692,54.48,74974.98,0.0,-0.98978,1e-05,2.00109]
[1776626818697,54.48,74974.98,0.0,-0.98978,1e-05,2.00108]
[1776626819836,54.48,74974.98,0.0,-0.98978,1e-05,2.00108]
[1776626819936,54.48,74974.98,0.0,-0.98978,1e-05,2.00108]
[1776626822976,54.48,74975.04,0.0,-0.98978,1e-05,2.00114]
[1776626823382,54.48,74979.18,0.0,-0.98975,1e-05,2.00604]
[1776626824135,54.48,74979.18,0.0,-0.98975,1e-05,2.00604]
[1776626824187,54.48,74979.18,0.0,-0.98975,1e-05,2.00604]
[1776626830432,54.48,74979.93,0.0,-0.98975,1e-05,2.00684]
[1776626835466,54.48,74981.76,0.0,-0.98973,1e-05,2.00894]
[1776626837812,54.48,74983.48,0.0,-0.98972,1e-05,2.01096]
[1776626837940,54.48,74983.48,0.0,-0.98972,1e-05,2.01096]
[1776626843523,54.47,74986.79,0.0,-0.9897,1e-05,2.01472]
[1776626844529,54.47,74993.36,0.0,-0.98966,1e-05,2.02251]
[1776626845537,54.47,74987.69,0.0,-0.98969,1e-05,2.01572]
[1776626847331,54.47,74985.76,0.0,-0.98971,1e-05,2.01339]
[1776626847437,54.47,74985.76,0.0,-0.98971,1e-05,2.01339]
[1776626852587,54.47,74985.23,0.0,-0.98972,1e-05,2.01134]
[1776626858629,54.47,74972.5,0.0,-0.98981,1e-05,1.99614]
[1776626859894,54.47,74972.5,0.0,-0.98981,1e-05,1.99614]
[1776626859940,54.47,74972.5,0.0,-0.98981,1e-05,1.99614]
[1776626859988,54.47,74972.5,0.0,-0.98981,1e-05,1.99616]
[1776626865678,54.47,74970.39,0.0,-0.98982,1e-05,1.99372]
[1776626867406,54.47,74968.2,0.0,-0.98983,1e-05,1.99115]
[1776626867435,54.47,74968.2,0.0,-0.98983,1e-05,1.99115]
[1776626871607,54.47,74966.13,0.0,-0.98985,1e-05,1.98878]
[1776626871688,54.47,74966.13,0.0,-0.98985,1e-05,1.98878]
[1776626876754,54.47,74967.62,0.0,-0.98984,1e-05,1.99063]
[1776626879239,54.47,74967.66,0.0,-0.98984,1e-05,1.99071]
[1776626879776,54.47,74974.33,0.0,-0.98979,1e-05,1.99859]
[1776626880717,54.47,74974.33,0.0,-0.98979,1e-05,1.99859]
[1776626880936,54.47,74974.33,0.0,-0.98979,1e-05,1.99859]
[1776626880944,54.47,74978.57,0.0,-0.98976,1e-05,2.00362]
[1776626881790,54.47,74981.21,0.0,-0.98974,1e-05,2.00675]
[1776626883804,54.47,74982.71,0.0,-0.98973,1e-05,2.00851]
[1776626888839,54.47,74982.8,0.0,-0.98973,1e-05,2.00853]
[1776626891860,54.47,74992.05,0.0,-0.98967,1e-05,2.01948]
[1776626892867,54.47,74995.11,0.0,-0.98965,1e-05,2.02311]
[1776626893266,54.47,74995.11,0.0,-0.98965,1e-05,2.02311]
[1776626893875,54.47,74995.29,0.0,-0.98965,1e-05,2.02328]
[1776626894838,54.47,74995.29,0.0,-0.98965,1e-05,2.02328]
[1776626894935,54.47,74995.29,0.0,-0.98965,1e-05,2.02328]
[1776626896896,54.47,74986.72,0.0,-0.98971,1e-05,2.01294]
[1776626898910,54.47,74987.0,0.0,-0.98971,1e-05,2.01319]
[1776626900073,54.47,74987.0,0.0,-0.98971,1e-05,2.01319]
[1776626900195,54.47,74987.0,0.0,-0.98971,1e-05,2.01319]
[1776626906980,54.47,74987.61,0.0,-0.98971,1e-05,2.01367]
[1776626907987,54.47,74996.37,0.0,-0.98965,1e-05,2.02411]
[1776626909086,54.47,74996.37,0.0,-0.98965,1e-05,2.02411]
[1776626909194,54.47,74996.37,0.0,-0.98965,1e-05,2.02411]
[1776626909181,54.47,74999.7,0.0,-0.98962,1e-05,2.02801]
[1776626911011,54.47,75002.86,0.0,-0.98961,1e-05,2.03039]
[1776626914062,54.47,75002.73,0.0,-0.98961,1e-05,2.03012]
[1776626914072,54.47,75002.06,0.0,-0.98961,1e-05,2.02926]
[1776626914700,54.47,75002.06,0.0,-0.98961,1e-05,2.02926]
[1776626914940,54.47,75002.06,0.0,-0.98961,1e-05,2.02926]
[1776626923097,54.47,74999.27,0.0,-0.98964,1e-05,2.02544]
[1776626924551,54.47,74999.02,0.0,-0.98964,1e-05,2.02509]
[1776626924687,54.47,74999.02,0.0,-0.98964,1e-05,2.02509]
[1776626929785,54.47,74999.99,0.0,-0.98963,1e-05,2.02603]
[1776626929937,54.47,74999.99,0.0,-0.98963,1e-05,2.02603]
[1776626930029,54.47,74999.99,0.0,-0.98963,1e-05,2.02599]
[1776626930258,54.47,74999.99,0.0,-0.98963,1e-05,2.02599]
[1776626930436,54.47,74999.99,0.0,-0.98963,1e-05,2.02599]
[1776626933938,54.47,74999.22,0.0,-0.98964,1e-05,2.02498]
[1776626934040,54.46,74999.22,0.0,-0.98964,1e-05,2.0249]
[1776626940216,54.46,74999.32,0.0,-0.98964,1e-05,2.02479]
[1776626940271,54.46,74999.32,0.0,-0.98964,1e-05,2.02479]
[1776626940435,54.46,74999.32,0.0,-0.98964,1e-05,2.02479]
[1776626940693,54.46,74999.32,0.0,-0.98964,1e-05,2.02479]
[1776626940936,54.46,74999.32,0.0,-0.98964,1e-05,2.02479]
[1776626941223,54.46,74999.83,0.0,-0.98964,1e-05,2.02536]
[1776626947265,54.46,75000.03,0.0,-0.98964,1e-05,2.02537]
[1776626949684,54.46,75001.43,0.0,-0.98963,1e-05,2.02701]
[1776626949936,54.46,75001.43,0.0,-0.98963,1e-05,2.02701]
[1776626956328,54.46,75003.12,0.0,-0.98962,1e-05,2.02871]
[1776626959504,54.46,75003.12,0.0,-0.98962,1e-05,2.02871]
[1776626960469,54.46,75003.51,0.0,-0.98962,1e-05,2.02906]
[1776626960686,54.46,75003.51,0.0,-0.98962,1e-05,2.02906]
[1776626968412,54.46,75004.81,0.0,-0.98961,1e-05,2.03027]
[1776626974052,54.46,75004.93,0.0,-0.98961,1e-05,2.03037]
[1776626974200,54.46,75004.93,0.0,-0.98961,1e-05,2.03037]
[1776626979489,54.46,75003.63,0.0,-0.98963,1e-05,2.02718]
[1776626981583,54.46,75002.41,0.0,-0.98963,1e-05,2.02569]
[1776626981691,54.46,75002.41,0.0,-0.98963,1e-05,2.02569]
[1776626981792,54.46,74996.87,0.0,-0.98967,1e-05,2.01905]
[1776626987547,54.46,74998.03,0.0,-0.98967,1e-05,2.02032]
[1776626991139,54.46,74998.4,0.0,-0.98966,1e-05,2.02073]
[1776626991186,54.46,74998.4,0.0,-0.98966,1e-05,2.02073]
[1776626992277,54.46,74997.81,0.0,-0.98967,1e-05,2.01999]
[1776626992582,54.46,74993.09,0.0,-0.9897,1e-05,2.01435]
[1776626993340,54.46,74993.09,0.0,-0.9897,1e-05,2.01435]
[1776626993435,54.46,74993.09,0.0,-0.9897,1e-05,2.01435]
[1776626993935,54.46,74993.09,0.0,-0.9897,1e-05,2.01435]
[1776626994007,54.45,74989.66,0.0,-0.98972,1e-05,2.01026]
[1776626994596,54.45,74986.12,0.0,-0.98975,1e-05,2.00606]
[1776626995844,54.45,74986.12,0.0,-0.98975,1e-05,2.00606]
[1776626995936,54.45,74986.12,0.0,-0.98975,1e-05,2.00606]
[1776627001570,54.46,74982.69,0.0,-0.98977,1e-05,2.00206]
[1776627001700,54.46,74982.69,0.0,-0.98977,1e-05,2.00206]
[1776627007152,54.46,74981.23,0.0,-0.98978,1e-05,2.00036]
[1776627007254,54.46,74993.75,0.0,-0.98969,1e-05,2.01528]
[1776627008007,54.46,74993.75,0.0,-0.98969,1e-05,2.01528]
[1776627008192,54.46,74993.75,0.0,-0.98969,1e-05,2.01528]
[1776627009963,54.46,74995.25,0.0,-0.98968,1e-05,2.01705]
[1776627010196,54.46,74995.25,0.0,-0.98968,1e-05,2.01705]
[1776627010280,54.46,74996.78,0.0,-0.98967,1e-05,2.01884]
[1776627015351,54.46,74996.42,0.0,-0.98968,1e-05,2.0184]
[1776627015436,54.46,74996.35,0.0,-0.98968,1e-05,2.01826]
[1776627020815,54.45,74997.28,0.0,-0.98967,1e-05,2.01924]
[1776627023695,54.45,74996.75,0.0,-0.98968,1e-05,2.01857]
[1776627023936,54.45,74996.75,0.0,-0.98968,1e-05,2.01857]
[1776627025640,54.45,74995.3,0.0,-0.98969,1e-05,2.01682]
[1776627025687,54.45,74995.3,0.0,-0.98969,1e-05,2.01682]
[1776627025742,54.45,74995.3,0.0,-0.98969,1e-05,2.01678]
[1776627033906,54.45,74997.66,0.0,-0.98968,1e-05,2.01814]
[1776627037295,54.45,74997.76,0.0,-0.98968,1e-05,2.01822]
[1776627037437,54.45,75000.39,0.0,-0.98966,1e-05,2.02131]
[1776627042280,54.45,75000.72,0.0,-0.98966,1e-05,2.0217]
[1776627042438,54.45,75000.76,0.0,-0.98966,1e-05,2.02162]
[1776627046546,54.45,74997.93,0.0,-0.98968,1e-05,2.01816]
[1776627046690,54.45,74997.93,0.0,-0.98968,1e-05,2.01816]
[1776627046997,54.45,74994.44,0.0,-0.9897,1e-05,2.01398]
[1776627048246,54.45,74994.44,0.0,-0.9897,1e-05,2.01398]
[1776627048296,54.45,75001.9,0.0,-0.98965,1e-05,2.02284]
[1776627048437,54.45,75001.9,0.0,-0.98965,1e-05,2.02284]
[1776627049538,54.45,75003.82,0.0,-0.98964,1e-05,2.02513]
[1776627049691,54.45,75003.82,0.0,-0.98964,1e-05,2.02513]
[1776627050018,54.45,75003.36,0.0,-0.98964,1e-05,2.02455]
[1776627053660,54.45,75003.25,0.0,-0.98964,1e-05,2.02432]
[1776627053702,54.45,75003.25,0.0,-0.98964,1e-05,2.02432]
[1776627056059,54.45,75007.52,0.0,-0.98961,1e-05,2.02933]
[1776627057220,54.45,75007.52,0.0,-0.98961,1e-05,2.02933]
[1776627057438,54.45,75007.84,0.0,-0.98961,1e-05,2.02963]
[1776627057865,54.45,75007.84,0.0,-0.98961,1e-05,2.02963]
[1776627057937,54.45,75007.84,0.0,-0.98961,1e-05,2.02963]
[1776627058075,54.45,75007.63,0.0,-0.98961,1e-05,2.02938]
[1776627061096,54.45,75016.22,0.0,-0.98955,1e-05,2.03956]
[1776627062103,54.45,75020.95,0.0,-0.98952,1e-05,2.0452]
[1776627062874,54.45,75020.95,0.0,-0.98952,1e-05,2.0452]
[1776627062935,54.45,75020.95,0.0,-0.98952,1e-05,2.0452]
[1776627062978,54.45,75020.95,0.0,-0.98952,1e-05,2.04514]
[1776627068145,54.45,75021.58,0.0,-0.98952,1e-05,2.0455]
[1776627068450,54.45,75021.58,0.0,-0.98952,1e-05,2.0455]
[1776627068679,54.45,75021.58,0.0,-0.98952,1e-05,2.0455]
[1776627068690,54.45,75021.58,0.0,-0.98952,1e-05,2.0455]
[1776627069152,54.45,75021.44,0.0,-0.98952,1e-05,2.04526]
[1776627078215,54.44,75021.92,0.0,-0.98952,1e-05,2.04527]
[1776627078984,54.44,75021.92,0.0,-0.98952,1e-05,2.04527]
[1776627079192,54.44,75021.92,0.0,-0.98952,1e-05,2.04527]
[1776627080232,54.44,75046.18,0.0,-0.98935,1e-05,2.07459]
[1776627081239,54.44,75048.84,0.0,-0.98934,1e-05,2.07765]
[1776627084303,54.44,75048.31,0.0,-0.98934,1e-05,2.07677]
[1776627084435,54.44,75048.31,0.0,-0.98934,1e-05,2.07677]
[1776627086711,54.44,75048.28,0.0,-0.98934,1e-05,2.07649]
[1776627086936,54.44,75048.28,0.0,-0.98934,1e-05,2.07649]
[1776627087281,54.44,75048.18,0.0,-0.98934,1e-05,2.07614]
[1776627089390,54.44,75048.21,0.0,-0.98934,1e-05,2.07605]
[1776627089435,54.44,75048.21,0.0,-0.98934,1e-05,2.07605]
[1776627097351,54.43,75058.51,0.0,-0.98929,1e-05,2.08622]
[1776627098358,54.43,75057.58,0.0,-0.98929,1e-05,2.08494]
[1776627100847,54.43,75057.84,0.0,-0.98929,1e-05,2.08498]
[1776627100934,54.43,75057.84,0.0,-0.98929,1e-05,2.08498]
[1776627101379,54.43,75057.09,0.0,-0.9893,1e-05,2.08393]
[1776627106414,54.43,75053.85,0.0,-0.98933,1e-05,2.07928]
[1776627107421,54.43,75044.83,0.0,-0.98939,1e-05,2.06816]
[1776627108428,54.43,75044.39,0.0,-0.98939,1e-05,2.06751]
[1776627113463,54.42,75045.3,0.0,-0.98939,1e-05,2.06806]
[1776627118499,54.42,75048.74,0.0,-0.98937,1e-05,2.07171]
[1776627123535,54.42,75047.74,0.0,-0.98938,1e-05,2.06992]
[1776627127575,54.42,75073.18,0.0,-0.9892,1e-05,2.10059]
[1776627128640,54.42,75073.18,0.0,-0.9892,1e-05,2.10059]
[1776627128741,54.41,75090.6,0.0,-0.98908,1e-05,2.12196]
[1776627129582,54.41,75091.04,0.0,-0.98908,1e-05,2.1223]
[1776627131387,54.41,75091.04,0.0,-0.98908,1e-05,2.1223]
[1776627132603,54.41,75097.04,0.0,-0.98904,1e-05,2.12916]
[1776627133610,54.41,75098.05,0.0,-0.98903,1e-05,2.1302]
[1776627137638,54.41,75092.55,0.0,-0.98908,1e-05,2.1225]
[1776627144421,54.4,75089.47,0.0,-0.9891,1e-05,2.11788]
[1776627147443,54.4,75087.97,0.0,-0.98912,1e-05,2.11525]
[1776627149059,54.4,75087.98,0.0,-0.98912,1e-05,2.11488]
[1776627149187,54.4,75087.98,0.0,-0.98912,1e-05,2.11488]
[1776627149290,54.39,75087.75,0.0,-0.98912,1e-05,2.11422]
[1776627149722,54.39,75075.33,0.0,-0.98921,1e-05,2.09889]
[1776627150729,54.39,75064.01,0.0,-0.98929,1e-05,2.08483]
[1776627151736,54.39,75058.47,0.0,-0.98934,1e-05,2.0766]
[1776627153978,54.39,75059.07,0.0,-0.98934,1e-05,2.07721]
[1776627154198,54.39,75059.07,0.0,-0.98934,1e-05,2.07721]
[1776627156772,54.39,75066.85,0.0,-0.98929,1e-05,2.08622]
[1776627157779,54.39,75068.01,0.0,-0.98928,1e-05,2.0875]
[1776627159837,54.39,75067.29,0.0,-0.98928,1e-05,2.08648]
[1776627159937,54.39,75067.29,0.0,-0.98928,1e-05,2.08648]
[1776627159961,54.39,75067.29,0.0,-0.98928,1e-05,2.08648]
[1776627160196,54.39,75067.29,0.0,-0.98928,1e-05,2.08648]
[1776627160283,54.39,75067.37,0.0,-0.98929,1e-05,2.08629]
[1776627162814,54.39,75062.15,0.0,-0.98932,1e-05,2.07963]
[1776627163820,54.39,75058.2,0.0,-0.98935,1e-05,2.07468]
[1776627164794,54.39,75058.2,0.0,-0.98935,1e-05,2.07468]
[1776627164942,54.39,75058.2,0.0,-0.98935,1e-05,2.07468]
[1776627165008,54.39,75054.16,0.0,-0.98938,1e-05,2.06963]
[1776627165835,54.38,75044.91,0.0,-0.98945,1e-05,2.05829]
[1776627166842,54.38,75043.74,0.0,-0.98946,1e-05,2.05678]
[1776627168856,54.38,75039.94,0.0,-0.98948,1e-05,2.052]
[1776627170157,54.38,75039.94,0.0,-0.98948,1e-05,2.052]
[1776627170195,54.38,75039.94,0.0,-0.98948,1e-05,2.052]
[1776627170220,54.38,75039.94,0.0,-0.98948,1e-05,2.052]
[1776627170436,54.38,75039.94,0.0,-0.98948,1e-05,2.052]
[1776627170463,54.38,75039.67,0.0,-0.98949,1e-05,2.05152]
[1776627174901,54.38,75027.31,0.0,-0.98957,1e-05,2.03633]
[1776627175912,54.38,75029.39,0.0,-0.98956,1e-05,2.03879]
[1776627177926,54.38,75038.05,0.0,-0.9895,1e-05,2.04913]
[1776627178932,54.38,75042.43,0.0,-0.98947,1e-05,2.05436]
[1776627180999,54.38,75042.55,0.0,-0.98947,1e-05,2.05443]
[1776627181193,54.38,75042.55,0.0,-0.98947,1e-05,2.05443]
[1776627185682,54.38,75040.14,0.0,-0.98949,1e-05,2.05115]
[1776627185689,54.38,75040.14,0.0,-0.98949,1e-05,2.05115]
[1776627185725,54.38,75040.14,0.0,-0.98949,1e-05,2.05115]
[1776627185936,54.38,75040.14,0.0,-0.98949,1e-05,2.05115]
[1776627185983,54.38,75040.27,0.0,-0.98949,1e-05,2.05124]
[1776627187997,54.38,75035.73,0.0,-0.98952,1e-05,2.04563]
[1776627189004,54.38,75027.3,0.0,-0.98958,1e-05,2.03543]
[1776627190011,54.38,75027.62,0.0,-0.98958,1e-05,2.03578]
[1776627191017,54.38,75032.31,0.0,-0.98954,1e-05,2.04139]
[1776627192937,54.38,75029.75,0.0,-0.98956,1e-05,2.03826]
[1776627194039,54.38,75023.52,0.0,-0.98961,1e-05,2.0307]
[1776627194829,54.38,75023.52,0.0,-0.98961,1e-05,2.0307]
[1776627201088,54.37,75023.93,0.0,-0.9896,1e-05,2.03099]
[1776627203102,54.37,75018.64,0.0,-0.98964,1e-05,2.02461]
[1776627206247,54.37,75017.13,0.0,-0.98965,1e-05,2.02277]
[1776627206336,54.37,75017.13,0.0,-0.98965,1e-05,2.02277]
[1776627206437,54.37,75017.13,0.0,-0.98965,1e-05,2.02277]
[1776627206492,54.37,75017.02,0.0,-0.98965,1e-05,2.02261]
[1776627207130,54.37,75012.23,0.0,-0.98968,1e-05,2.01689]
[1776627212165,54.37,75025.15,0.0,-0.9896,1e-05,2.03104]
[1776627212700,54.37,75025.15,0.0,-0.9896,1e-05,2.03104]
[1776627212862,54.37,75025.15,0.0,-0.9896,1e-05,2.03104]
[1776627212936,54.37,75025.15,0.0,-0.9896,1e-05,2.03104]
[1776627213172,54.37,75026.05,0.0,-0.9896,1e-05,2.03212]
[1776627215186,54.37,75025.86,0.0,-0.9896,1e-05,2.03183]
[1776627217252,54.37,75023.42,0.0,-0.98961,1e-05,2.02887]
[1776627217263,54.37,75023.42,0.0,-0.98961,1e-05,2.02887]
[1776627217436,54.37,75023.42,0.0,-0.98961,1e-05,2.02887]
[1776627217537,54.37,75023.42,0.0,-0.98962,1e-05,2.02881]
[1776627224249,54.37,75023.63,0.0,-0.98961,1e-05,2.0289]
[1776627228891,54.37,75021.38,0.0,-0.98963,1e-05,2.02611]
[1776627228935,54.37,75021.38,0.0,-0.98963,1e-05,2.02611]
[1776627228990,54.37,75021.38,0.0,-0.98963,1e-05,2.02611]
[1776627229192,54.37,75021.38,0.0,-0.98963,1e-05,2.02611]
[1776627229284,54.37,75020.98,0.0,-0.98963,1e-05,2.0256]
[1776627233311,54.37,75034.79,0.0,-0.98954,1e-05,2.0421]
[1776627234728,54.37,75035.39,0.0,-0.98953,1e-05,2.0428]
[1776627234936,54.37,75035.39,0.0,-0.98953,1e-05,2.0428]
[1776627235326,54.37,75035.46,0.0,-0.98953,1e-05,2.04283]
[1776627240361,54.37,75035.35,0.0,-0.98954,1e-05,2.0424]
[1776627241368,54.37,75028.79,0.0,-0.98958,1e-05,2.03446]
[1776627243151,54.37,75029.59,0.0,-0.98958,1e-05,2.03539]
[1776627243191,54.37,75029.59,0.0,-0.98958,1e-05,2.03539]
[1776627243284,54.37,75029.59,0.0,-0.98958,1e-05,2.03539]
[1776627243436,54.37,75029.59,0.0,-0.98958,1e-05,2.03539]
[1776627243537,54.37,75030.63,0.0,-0.98957,1e-05,2.0366]
[1776627245402,54.37,75017.52,0.0,-0.98966,1e-05,2.02081]
[1776627246408,54.37,75007.32,0.0,-0.98973,1e-05,2.00864]
[1776627247415,54.37,75005.9,0.0,-0.98974,1e-05,2.00697]
[1776627249430,54.37,75002.73,0.0,-0.98976,1e-05,2.00323]
[1776627252491,54.37,75000.35,0.0,-0.98978,1e-05,2.00045]
[1776627252688,54.37,74999.5,0.0,-0.98978,1e-05,1.99946]
[1776627255472,54.37,74991.88,0.0,-0.98983,1e-05,1.99051]
[1776627256479,54.37,74989.91,0.0,-0.98985,1e-05,1.98822]
[1776627258493,54.37,74982.45,0.0,-0.9899,1e-05,1.97952]
[1776627259499,54.37,74974.9,0.0,-0.98995,1e-05,1.97072]
[1776627260507,54.37,74986.0,0.0,-0.98987,1e-05,1.98381]
[1776627261514,54.37,74986.07,0.0,-0.98987,1e-05,1.98394]
[1776627262740,54.37,74986.07,0.0,-0.98987,1e-05,1.98394]
[1776627262937,54.37,74986.07,0.0,-0.98987,1e-05,1.98394]
[1776627262951,54.37,74986.07,0.0,-0.98987,1e-05,1.98394]
[1776627263193,54.37,74986.07,0.0,-0.98987,1e-05,1.98394]
[1776627263527,54.37,74986.1,0.0,-0.98987,1e-05,1.98406]
[1776627264535,54.37,74992.32,0.0,-0.98983,1e-05,1.99144]
[1776627265542,54.37,74998.67,0.0,-0.98979,1e-05,1.99897]
[1776627267483,54.37,74998.75,0.0,-0.98979,1e-05,1.99909]
[1776627267595,54.37,74998.75,0.0,-0.98979,1e-05,1.99909]
[1776627267651,54.37,74998.79,0.0,-0.98979,1e-05,1.99915]
[1776627267686,54.37,74998.79,0.0,-0.98979,1e-05,1.99915]
[1776627270576,54.37,75004.71,0.0,-0.98974,1e-05,2.00622]
[1776627271645,54.37,75004.71,0.0,-0.98974,1e-05,2.00622]
[1776627271698,54.37,75005.18,0.0,-0.98975,1e-05,2.00549]
[1776627271805,54.37,75005.18,0.0,-0.98975,1e-05,2.00549]
[1776627271937,54.37,75005.18,0.0,-0.98975,1e-05,2.00549]
[1776627272590,54.37,75005.33,0.0,-0.98975,1e-05,2.00567]
[1776627277626,54.37,75002.93,0.0,-0.98976,1e-05,2.00285]
[1776627279640,54.37,74998.28,0.0,-0.98979,1e-05,1.99736]
[1776627281062,54.37,74995.73,0.0,-0.98981,1e-05,1.99437]
[1776627281189,54.37,74995.73,0.0,-0.98981,1e-05,1.99437]
[1776627286689,54.37,74998.19,0.0,-0.98979,1e-05,1.99743]
[1776627288249,54.37,74998.19,0.0,-0.98979,1e-05,1.99743]
[1776627288351,54.37,74998.19,0.0,-0.98979,1e-05,1.99743]
[1776627288436,54.37,74998.19,0.0,-0.98979,1e-05,1.99743]
[1776627288538,54.37,74998.27,0.0,-0.98979,1e-05,1.99757]
[1776627290717,54.37,74994.34,0.0,-0.98982,1e-05,1.99296]
[1776627292286,54.37,74994.34,0.0,-0.98982,1e-05,1.99296]
[1776627292295,54.37,74994.34,0.0,-0.98982,1e-05,1.99296]
[1776627292437,54.37,74994.34,0.0,-0.98982,1e-05,1.99296]
[1776627292462,54.37,74991.56,0.0,-0.98984,1e-05,1.98974]
[1776627297007,54.37,74990.23,0.0,-0.98985,1e-05,1.98827]
[1776627297084,54.37,74990.23,0.0,-0.98985,1e-05,1.98827]
[1776627297192,54.37,74990.23,0.0,-0.98985,1e-05,1.98827]
[1776627297278,54.37,74989.59,0.0,-0.98985,1e-05,1.98755]
[1776627301532,54.38,74980.71,0.0,-0.98991,1e-05,1.97731]
[1776627302991,54.38,74978.6,0.0,-0.98992,1e-05,1.97483]
[1776627303178,54.38,74978.6,0.0,-0.98992,1e-05,1.97483]
[1776627303187,54.38,74978.6,0.0,-0.98992,1e-05,1.97483]
[1776627303279,54.38,74978.65,0.0,-0.98992,1e-05,1.97495]
[1776627305337,54.38,74979.71,0.0,-0.98992,1e-05,1.97625]
[1776627305377,54.38,74979.71,0.0,-0.98992,1e-05,1.97625]
[1776627305436,54.38,74979.71,0.0,-0.98992,1e-05,1.97625]
[1776627305438,54.38,74987.21,0.0,-0.98986,1e-05,1.98517]
[1776627307836,54.38,74996.91,0.0,-0.9898,1e-05,1.99669]
[1776627308843,54.38,75013.46,0.0,-0.98969,1e-05,2.01637]
[1776627309850,54.38,75014.22,0.0,-0.98968,1e-05,2.01726]
[1776627311864,54.38,75011.12,0.0,-0.9897,1e-05,2.01353]
[1776627312923,54.38,75011.12,0.0,-0.9897,1e-05,2.01353]
[1776627312936,54.38,75011.12,0.0,-0.9897,1e-05,2.01353]
[1776627313042,54.38,75011.12,0.0,-0.9897,1e-05,2.01353]
[1776627313187,54.38,75011.12,0.0,-0.9897,1e-05,2.01353]
[1776627313248,54.38,75011.16,0.0,-0.9897,1e-05,2.01357]
[1776627319920,54.38,75010.39,0.0,-0.98971,1e-05,2.01256]
[1776627321439,54.38,75010.39,0.0,-0.98971,1e-05,2.01256]
[1776627321648,54.38,75010.39,0.0,-0.98971,1e-05,2.01256]
[1776627321687,54.38,75010.39,0.0,-0.98971,1e-05,2.01256]
[1776627321934,54.38,75008.88,0.0,-0.98972,1e-05,2.01074]
[1776627327975,54.38,75008.84,0.0,-0.98972,1e-05,2.01061]
[1776627330709,54.38,75008.84,0.0,-0.98972,1e-05,2.01061]
[1776627329990,54.38,75018.76,0.0,-0.98965,1e-05,2.02241]
[1776627330922,54.38,75018.76,0.0,-0.98965,1e-05,2.02241]
[1776627330937,54.38,75018.76,0.0,-0.98965,1e-05,2.02241]
[1776627330997,54.38,75021.41,0.0,-0.98963,1e-05,2.02555]
[1776627336032,54.37,75021.19,0.0,-0.98964,1e-05,2.02379]
[1776627341478,54.37,75021.74,0.0,-0.98964,1e-05,2.02434]
[1776627341687,54.37,75021.74,0.0,-0.98964,1e-05,2.02434]
[1776627341777,54.37,75021.74,0.0,-0.98964,1e-05,2.02422]
[1776627341939,54.37,75021.74,0.0,-0.98964,1e-05,2.02422]
[1776627345097,54.37,75023.83,0.0,-0.98963,1e-05,2.02661]
[1776627346104,54.37,75019.6,0.0,-0.98966,1e-05,2.02151]
[1776627347111,54.37,75014.21,0.0,-0.98969,1e-05,2.01504]
[1776627348063,54.37,75014.21,0.0,-0.98969,1e-05,2.01504]
[1776627348191,54.37,75014.21,0.0,-0.98969,1e-05,2.01504]
[1776627348214,54.37,75014.21,0.0,-0.98969,1e-05,2.01504]
[1776627348437,54.37,75014.21,0.0,-0.98969,1e-05,2.01504]
[1776627348538,54.37,75011.09,0.0,-0.98971,1e-05,2.01129]
[1776627352146,54.37,75003.05,0.0,-0.98977,1e-05,2.0017]
[1776627354160,54.37,75000.33,0.0,-0.98979,1e-05,1.99848]
[1776627354218,54.37,75000.33,0.0,-0.98979,1e-05,1.99848]
[1776627359128,54.37,74996.95,0.0,-0.98981,1e-05,1.99453]
[1776627359190,54.37,74996.95,0.0,-0.98981,1e-05,1.99453]
[1776627359200,54.37,74996.95,0.0,-0.98981,1e-05,1.99453]
[1776627359436,54.37,74996.95,0.0,-0.98981,1e-05,1.99453]
[1776627359502,54.37,74996.96,0.0,-0.98981,1e-05,1.99458]
[1776627362218,54.37,74993.7,0.0,-0.98983,1e-05,1.99076]
[1776627367142,54.37,74993.77,0.0,-0.98983,1e-05,1.99092]
[1776627367195,54.37,74993.77,0.0,-0.98983,1e-05,1.99092]
[1776627373297,54.37,74987.49,0.0,-0.98987,1e-05,1.98364]
[1776627374304,54.37,74982.5,0.0,-0.98991,1e-05,1.97781]
[1776627375534,54.37,74982.5,0.0,-0.98991,1e-05,1.97781]
[1776627375691,54.37,74982.5,0.0,-0.98991,1e-05,1.97781]
[1776627375720,54.37,74982.5,0.0,-0.98991,1e-05,1.97781]
[1776627375545,54.37,74981.67,0.0,-0.98991,1e-05,1.97692]
[1776627375935,54.37,74981.67,0.0,-0.98991,1e-05,1.97692]
[1776627376318,54.37,74981.78,0.0,-0.98991,1e-05,1.97704]
[1776627380807,54.38,74981.26,0.0,-0.98991,1e-05,1.97661]
[1776627380926,54.38,74981.26,0.0,-0.98991,1e-05,1.97661]
[1776627380936,54.38,74981.26,0.0,-0.98991,1e-05,1.97661]
[1776627381353,54.38,74981.23,0.0,-0.98991,1e-05,1.97662]
[1776627386388,54.38,74981.38,0.0,-0.98991,1e-05,1.97702]
[1776627387080,54.38,74981.38,0.0,-0.98991,1e-05,1.97702]
[1776627387141,54.38,74981.38,0.0,-0.98991,1e-05,1.97702]
[1776627387195,54.38,74981.38,0.0,-0.98991,1e-05,1.97702]
[1776627387395,54.38,74980.95,0.0,-0.98991,1e-05,1.97655]
[1776627390416,54.38,74974.04,0.0,-0.98996,1e-05,1.96859]
[1776627391094,54.38,74974.04,0.0,-0.98996,1e-05,1.96859]
[1776627391187,54.38,74974.04,0.0,-0.98996,1e-05,1.96859]
[1776627391436,54.38,74974.04,0.0,-0.98996,1e-05,1.96859]
[1776627391687,54.38,74974.04,0.0,-0.98996,1e-05,1.96859]
[1776627391759,54.38,74974.24,0.0,-0.98996,1e-05,1.96767]
[1776627396491,54.38,74976.66,0.0,-0.98994,1e-05,1.97067]
[1776627396689,54.38,74976.66,0.0,-0.98994,1e-05,1.97067]
[1776627403508,54.38,74977.3,0.0,-0.98994,1e-05,1.97189]
[1776627408333,54.38,74977.27,0.0,-0.98994,1e-05,1.97201]
[1776627408436,54.38,74977.27,0.0,-0.98994,1e-05,1.97201]
[1776627408510,54.38,74977.27,0.0,-0.98994,1e-05,1.97201]
[1776627408692,54.38,74977.27,0.0,-0.98994,1e-05,1.97201]
[1776627408793,54.38,74978.72,0.0,-0.98993,1e-05,1.97381]
[1776627414585,54.38,74975.15,0.0,-0.98995,1e-05,1.9699]
[1776627415592,54.38,74968.81,0.0,-0.98999,1e-05,1.96254]
[1776627415822,54.38,74968.81,0.0,-0.98999,1e-05,1.96254]
[1776627415935,54.38,74968.81,0.0,-0.98999,1e-05,1.96254]
[1776627418613,54.39,74972.4,0.0,-0.98997,1e-05,1.96693]
[1776627419061,54.39,74972.4,0.0,-0.98997,1e-05,1.96693]
[1776627419191,54.39,74972.4,0.0,-0.98997,1e-05,1.96693]
[1776627419620,54.39,74973.08,0.0,-0.98996,1e-05,1.96779]
[1776627421075,54.39,74974.51,0.0,-0.98995,1e-05,1.96952]
[1776627421190,54.39,74974.51,0.0,-0.98995,1e-05,1.96952]
[1776627426671,54.39,74976.61,0.0,-0.98994,1e-05,1.97228]
[1776627428649,54.39,74974.91,0.0,-0.98995,1e-05,1.97034]
[1776627428688,54.39,74974.91,0.0,-0.98995,1e-05,1.97034]
[1776627428999,54.39,74973.25,0.0,-0.98996,1e-05,1.96845]
[1776627429192,54.39,74973.25,0.0,-0.98996,1e-05,1.96845]
[1776627429692,54.39,74972.58,0.0,-0.98996,1e-05,1.96772]
[1776627430699,54.39,74968.45,0.0,-0.98999,1e-05,1.96295]
[1776627431310,54.39,74968.45,0.0,-0.98999,1e-05,1.96295]
[1776627431439,54.39,74968.45,0.0,-0.98999,1e-05,1.96295]
[1776627431706,54.39,74964.36,0.0,-0.99002,1e-05,1.95824]
[1776627435619,54.39,74963.05,0.0,-0.99002,1e-05,1.95694]
[1776627435688,54.39,74963.05,0.0,-0.99002,1e-05,1.95694]
[1776627435711,54.39,74963.05,0.0,-0.99002,1e-05,1.95694]
[1776627435735,54.39,74966.17,0.0,-0.99,1e-05,1.96065]
[1776627435941,54.39,74966.17,0.0,-0.99,1e-05,1.96065]
[1776627440467,54.39,74967.74,0.0,-0.98999,1e-05,1.96278]
[1776627440688,54.39,74967.74,0.0,-0.98999,1e-05,1.96278]
[1776627445086,54.39,74970.91,0.0,-0.98997,1e-05,1.96675]
[1776627445195,54.39,74970.91,0.0,-0.98997,1e-05,1.96675]
[1776627445688,54.39,74970.91,0.0,-0.98997,1e-05,1.96675]
[1776627445806,54.39,74970.05,0.0,-0.98997,1e-05,1.96588]
[1776627445938,54.39,74970.05,0.0,-0.98997,1e-05,1.96588]
[1776627452854,54.4,74970.18,0.0,-0.98997,1e-05,1.9652]
[1776627455908,54.4,74970.1,0.0,-0.98997,1e-05,1.96523]
[1776627455941,54.4,74970.1,0.0,-0.98997,1e-05,1.96523]
[1776627464085,54.4,74970.21,0.0,-0.98997,1e-05,1.96572]
[1776627464191,54.4,74970.21,0.0,-0.98997,1e-05,1.96572]
[1776627464584,54.4,74970.21,0.0,-0.98997,1e-05,1.96572]
[1776627464692,54.4,74970.21,0.0,-0.98997,1e-05,1.96572]
[1776627464793,54.4,74970.21,0.0,-0.98997,1e-05,1.96594]
[1776627467814,54.4,74970.96,0.0,-0.98997,1e-05,1.96687]
[1776627467861,54.4,74978.58,0.0,-0.98991,1e-05,1.97589]
[1776627467934,54.4,74978.58,0.0,-0.98991,1e-05,1.97589]
[1776627467959,54.4,74982.84,0.0,-0.98989,1e-05,1.98089]
[1776627471599,54.4,74983.06,0.0,-0.98988,1e-05,1.9812]
[1776627471695,54.4,74983.06,0.0,-0.98988,1e-05,1.9812]
[1776627471699,54.4,74982.67,0.0,-0.98989,1e-05,1.9808]
[1776627472560,54.4,74982.67,0.0,-0.98989,1e-05,1.9808]
[1776627472688,54.4,74982.67,0.0,-0.98989,1e-05,1.9808]
[1776627472993,54.4,74987.97,0.0,-0.98985,1e-05,1.98707]
[1776627479037,54.4,74987.78,0.0,-0.98985,1e-05,1.98695]
[1776627482255,54.4,74988.34,0.0,-0.98985,1e-05,1.98765]
[1776627482435,54.4,74988.34,0.0,-0.98985,1e-05,1.98765]
[1776627483024,54.4,74990.77,0.0,-0.98983,1e-05,1.99053]
[1776627483202,54.4,74990.77,0.0,-0.98983,1e-05,1.99053]
[1776627483302,54.4,74990.8,0.0,-0.98983,1e-05,1.99058]
[1776627491380,54.4,74990.78,0.0,-0.98983,1e-05,1.99061]
[1776627491436,54.4,74990.78,0.0,-0.98983,1e-05,1.99061]
[1776627494522,54.4,74993.93,0.0,-0.98981,1e-05,1.9944]
[1776627494691,54.4,74993.93,0.0,-0.98981,1e-05,1.9944]
[1776627494792,54.4,74996.04,0.0,-0.98979,1e-05,1.9969]
[1776627500187,54.4,74995.91,0.0,-0.98979,1e-05,1.99676]
[1776627501460,54.4,74995.91,0.0,-0.98979,1e-05,1.99676]
[1776627501685,54.4,74995.91,0.0,-0.98979,1e-05,1.99676]
[1776627506629,54.4,74995.84,0.0,-0.98979,1e-05,1.99669]
[1776627506696,54.4,74995.84,0.0,-0.98979,1e-05,1.99669]
[1776627506730,54.4,74993.1,0.0,-0.98981,1e-05,1.99346]
[1776627507536,54.4,74993.1,0.0,-0.98981,1e-05,1.99346]
[1776627507603,54.4,74993.1,0.0,-0.98981,1e-05,1.99346]
[1776627507630,54.4,74990.89,0.0,-0.98983,1e-05,1.99085]
[1776627508243,54.4,74987.86,0.0,-0.98985,1e-05,1.98729]
[1776627513278,54.4,74987.59,0.0,-0.98986,1e-05,1.98578]
[1776627518312,54.4,74986.8,0.0,-0.98986,1e-05,1.98494]
[1776627522341,54.4,74989.71,0.0,-0.98984,1e-05,1.98844]
[1776627527377,54.4,74993.18,0.0,-0.98982,1e-05,1.99258]
[1776627532411,54.4,74995.41,0.0,-0.9898,1e-05,1.99522]
[1776627537447,54.4,74995.59,0.0,-0.9898,1e-05,1.99545]
[1776627542482,54.4,74993.5,0.0,-0.98981,1e-05,1.993]
[1776627546510,54.4,74990.61,0.0,-0.98983,1e-05,1.98963]
[1776627550538,54.4,74983.67,0.0,-0.98988,1e-05,1.98151]
[1776627552551,54.4,74983.48,0.0,-0.98988,1e-05,1.98134]
[1776627558595,54.41,74983.18,0.0,-0.98988,1e-05,1.98116]
[1776627563630,54.41,74981.68,0.0,-0.98989,1e-05,1.97955]
[1776627569674,54.41,74988.84,0.0,-0.98984,1e-05,1.98817]
[1776627570681,54.41,74992.59,0.0,-0.98982,1e-05,1.99263]
[1776627571688,54.41,74992.74,0.0,-0.98982,1e-05,1.99155]
[1776627577732,54.41,74994.6,0.0,-0.98981,1e-05,1.99383]
[1776627583774,54.41,74995.5,0.0,-0.9898,1e-05,1.99495]
[1776627586795,54.41,75003.02,0.0,-0.98975,1e-05,2.00388]
[1776627587802,54.41,75008.3,0.0,-0.98972,1e-05,2.01014]
[1776627592837,54.41,75008.82,0.0,-0.98971,1e-05,2.01067]
[1776627597871,54.41,75009.12,0.0,-0.98971,1e-05,2.01094]
[1776627603919,54.41,75007.13,0.0,-0.98972,1e-05,2.00849]
[1776627606940,54.41,75004.24,0.0,-0.98974,1e-05,2.00503]
[1776627611974,54.41,75004.24,0.0,-0.98974,1e-05,2.00502]
[1776627617010,54.41,74993.43,0.0,-0.98982,1e-05,1.99221]
[1776627618017,54.41,74988.9,0.0,-0.98985,1e-05,1.98688]
[1776627621038,54.41,74995.71,0.0,-0.9898,1e-05,1.99502]
[1776627622045,54.41,74996.5,0.0,-0.9898,1e-05,1.99597]
[1776627627080,54.41,74997.48,0.0,-0.98979,1e-05,1.99719]
[1776627633122,54.41,74997.35,0.0,-0.9898,1e-05,1.99582]
[1776627641178,54.41,74996.55,0.0,-0.9898,1e-05,1.99497]
[1776627644199,54.41,74991.07,0.0,-0.98984,1e-05,1.98853]
[1776627649234,54.41,74989.73,0.0,-0.98985,1e-05,1.98707]
[1776627653262,54.41,74992.99,0.0,-0.98982,1e-05,1.99101]
[1776627658297,54.41,74993.7,0.0,-0.98982,1e-05,1.99193]
[1776627664339,54.41,74993.38,0.0,-0.98982,1e-05,1.99166]
[1776627673403,54.41,74993.81,0.0,-0.98982,1e-05,1.99231]
[1776627677432,54.41,75003.88,0.0,-0.98975,1e-05,2.00427]
[1776627678438,54.41,75008.55,0.0,-0.98972,1e-05,2.00981]
[1776627679446,54.41,75014.95,0.0,-0.98967,1e-05,2.01741]
[1776627681460,54.41,75016.96,0.0,-0.98966,1e-05,2.01975]
[1776627683474,54.41,75028.95,0.0,-0.98958,1e-05,2.03404]
[1776627684481,54.41,75038.34,0.0,-0.98951,1e-05,2.04528]
[1776627685488,54.41,75038.55,0.0,-0.98951,1e-05,2.04545]
[1776627687233,54.41,75038.62,0.0,-0.98951,1e-05,2.04546]
[1776627689741,54.41,75039.28,0.0,-0.98951,1e-05,2.0461]
[1776627693447,54.41,75040.49,0.0,-0.98951,1e-05,2.04594]
[1776627695444,54.41,75041.54,0.0,-0.9895,1e-05,2.04712]
[1776627695687,54.41,75041.54,0.0,-0.9895,1e-05,2.04712]
[1776627695759,54.41,75042.89,0.0,-0.98949,1e-05,2.04859]
[1776627697576,54.41,75048.84,0.0,-0.98945,1e-05,2.05562]
[1776627699378,54.41,75048.37,0.0,-0.98946,1e-05,2.05495]
[1776627699436,54.41,75048.37,0.0,-0.98946,1e-05,2.05495]
[1776627701604,54.4,75040.41,0.0,-0.98951,1e-05,2.04505]
[1776627702736,54.4,75040.41,0.0,-0.98951,1e-05,2.04505]
[1776627702936,54.4,75040.41,0.0,-0.98951,1e-05,2.04505]
[1776627703034,54.4,75043.69,0.0,-0.98949,1e-05,2.04885]
[1776627703618,54.4,75051.07,0.0,-0.98944,1e-05,2.05778]
[1776627704467,54.4,75051.07,0.0,-0.98944,1e-05,2.05778]
[1776627704689,54.4,75051.07,0.0,-0.98944,1e-05,2.05778]
[1776627704694,54.4,75054.77,0.0,-0.98941,1e-05,2.06216]
[1776627708144,54.4,75055.46,0.0,-0.98941,1e-05,2.06268]
[1776627708187,54.4,75055.46,0.0,-0.98941,1e-05,2.06268]
[1776627708720,54.4,75055.46,0.0,-0.98941,1e-05,2.06268]
[1776627708937,54.4,75055.46,0.0,-0.98941,1e-05,2.06268]
[1776627709038,54.4,75055.46,0.0,-0.98941,1e-05,2.06246]
[1776627714696,54.4,75053.07,0.0,-0.98943,1e-05,2.05903]
[1776627715995,54.4,75053.07,0.0,-0.98943,1e-05,2.05903]
[1776627716019,54.4,75063.15,0.0,-0.98936,1e-05,2.07108]
[1776627716191,54.4,75063.15,0.0,-0.98936,1e-05,2.07108]
[1776627717577,54.4,75061.49,0.0,-0.98937,1e-05,2.06905]
[1776627717690,54.4,75061.49,0.0,-0.98937,1e-05,2.06905]
[1776627717717,54.4,75061.33,0.0,-0.98938,1e-05,2.06873]
[1776627720738,54.39,75058.58,0.0,-0.9894,1e-05,2.06503]
[1776627721671,54.39,75058.58,0.0,-0.9894,1e-05,2.06503]
[1776627721692,54.39,75058.58,0.0,-0.9894,1e-05,2.06503]
[1776627721745,54.39,75058.51,0.0,-0.9894,1e-05,2.06483]
[1776627723045,54.39,75058.51,0.0,-0.9894,1e-05,2.06483]
[1776627723190,54.39,75058.03,0.0,-0.9894,1e-05,2.06402]
[1776627728794,54.39,75059.23,0.0,-0.9894,1e-05,2.0649]
[1776627736850,54.39,75058.91,0.0,-0.98941,1e-05,2.06358]
[1776627737857,54.38,75055.92,0.0,-0.98943,1e-05,2.05972]
[1776627739746,54.38,75054.84,0.0,-0.98944,1e-05,2.0583]
[1776627739936,54.38,75054.84,0.0,-0.98944,1e-05,2.0583]
[1776627740037,54.38,75054.57,0.0,-0.98944,1e-05,2.05787]
[1776627741129,54.38,75054.57,0.0,-0.98944,1e-05,2.05787]
[1776627741188,54.38,75054.75,0.0,-0.98944,1e-05,2.05798]
[1776627745798,54.38,75054.04,0.0,-0.98945,1e-05,2.05669]
[1776627745936,54.38,75054.04,0.0,-0.98945,1e-05,2.05669]
[1776627745942,54.38,75053.42,0.0,-0.98945,1e-05,2.05583]
[1776627746722,54.38,75053.42,0.0,-0.98945,1e-05,2.05583]
[1776627746935,54.38,75053.42,0.0,-0.98945,1e-05,2.05583]
[1776627750978,54.38,75049.8,0.0,-0.98948,1e-05,2.05093]
[1776627752069,54.38,75049.8,0.0,-0.98948,1e-05,2.05093]
[1776627752187,54.38,75049.28,0.0,-0.98949,1e-05,2.0489]
[1776627752993,54.38,75049.42,0.0,-0.98949,1e-05,2.04898]
[1776627753224,54.38,75049.42,0.0,-0.98949,1e-05,2.04898]
[1776627753439,54.38,75049.42,0.0,-0.98949,1e-05,2.04898]
[1776627757906,54.37,75049.42,0.0,-0.98949,1e-05,2.0486]
[1776627757935,54.37,75049.42,0.0,-0.98949,1e-05,2.0486]
[1776627757953,54.37,75049.42,0.0,-0.98949,1e-05,2.04851]
[1776627765078,54.37,75049.57,0.0,-0.9895,1e-05,2.04804]
[1776627767091,54.37,75056.21,0.0,-0.98945,1e-05,2.05589]
[1776627768436,54.37,75057.48,0.0,-0.98944,1e-05,2.05732]
[1776627768696,54.37,75057.48,0.0,-0.98944,1e-05,2.05732]
[1776627770113,54.37,75053.79,0.0,-0.98947,1e-05,2.05263]
[1776627771956,54.37,75053.51,0.0,-0.98947,1e-05,2.05219]
[1776627772127,54.37,75052.09,0.0,-0.98948,1e-05,2.05038]
[1776627772193,54.37,75052.09,0.0,-0.98948,1e-05,2.05038]
[1776627772900,54.37,75052.09,0.0,-0.98948,1e-05,2.05038]
[1776627772935,54.37,75052.09,0.0,-0.98948,1e-05,2.05038]
[1776627773133,54.37,75051.31,0.0,-0.98949,1e-05,2.04934]
[1776627779176,54.36,75050.82,0.0,-0.98949,1e-05,2.04823]
[1776627780442,54.36,75050.82,0.0,-0.98949,1e-05,2.04823]
[1776627780693,54.36,75050.82,0.0,-0.98949,1e-05,2.04823]
[1776627780794,54.36,75048.77,0.0,-0.98951,1e-05,2.04567]
[1776627781662,54.36,75048.77,0.0,-0.98951,1e-05,2.04567]
[1776627781696,54.36,75048.77,0.0,-0.98951,1e-05,2.04567]
[1776627788239,54.36,75048.22,0.0,-0.98952,1e-05,2.04441]
[1776627796474,54.36,75048.02,0.0,-0.98952,1e-05,2.04409]
[1776627796690,54.36,75048.02,0.0,-0.98952,1e-05,2.04409]
[1776627796693,54.36,75048.02,0.0,-0.98952,1e-05,2.04361]
[1776627797914,54.36,75048.02,0.0,-0.98952,1e-05,2.04361]
[1776627797935,54.36,75048.02,0.0,-0.98952,1e-05,2.04361]
[1776627803344,54.36,75048.22,0.0,-0.98952,1e-05,2.04339]
[1776627807398,54.36,75047.61,0.0,-0.98953,1e-05,2.04246]
[1776627807437,54.36,75047.61,0.0,-0.98953,1e-05,2.04246]
[1776627807551,54.35,75047.72,0.0,-0.98953,1e-05,2.04254]
[1776627808696,54.35,75047.72,0.0,-0.98953,1e-05,2.04254]
[1776627808936,54.35,75047.72,0.0,-0.98953,1e-05,2.04254]
[1776627811401,54.35,75034.78,0.0,-0.98962,1e-05,2.02545]
[1776627812407,54.35,75027.82,0.0,-0.98967,1e-05,2.01709]
[1776627813552,54.35,75027.82,0.0,-0.98967,1e-05,2.01709]
[1776627813757,54.35,75027.82,0.0,-0.98967,1e-05,2.01709]
[1776627813859,54.35,75025.48,0.0,-0.98969,1e-05,2.01428]
[1776627815730,54.35,75026.24,0.0,-0.98968,1e-05,2.01518]
[1776627815936,54.35,75026.24,0.0,-0.98968,1e-05,2.01518]
[1776627818917,54.35,75028.1,0.0,-0.98967,1e-05,2.01737]
[1776627818939,54.35,75028.1,0.0,-0.98967,1e-05,2.01737]
[1776627819018,54.35,75036.04,0.0,-0.98962,1e-05,2.02682]
[1776627820138,54.35,75036.04,0.0,-0.98962,1e-05,2.02682]
[1776627820195,54.35,75036.04,0.0,-0.98962,1e-05,2.02682]
[1776627826028,54.35,75035.39,0.0,-0.98962,1e-05,2.02588]
[1776627826186,54.35,75035.39,0.0,-0.98962,1e-05,2.02588]
[1776627826129,54.35,75034.1,0.0,-0.98963,1e-05,2.02428]
[1776627826508,54.35,75033.46,0.0,-0.98964,1e-05,2.02351]
[1776627827707,54.35,75033.46,0.0,-0.98964,1e-05,2.02351]
[1776627827936,54.35,75033.46,0.0,-0.98964,1e-05,2.02351]
[1776627830388,54.35,75031.04,0.0,-0.98965,1e-05,2.02055]
[1776627830967,54.35,75031.04,0.0,-0.98965,1e-05,2.02055]
[1776627831188,54.35,75031.04,0.0,-0.98965,1e-05,2.02055]
[1776627836579,54.35,75028.74,0.0,-0.98967,1e-05,2.01771]
[1776627842624,54.35,75026.22,0.0,-0.98969,1e-05,2.01467]
[1776627845926,54.35,75024.03,0.0,-0.9897,1e-05,2.01205]
[1776627845941,54.35,75024.03,0.0,-0.9897,1e-05,2.01205]
[1776627846652,54.35,75019.12,0.0,-0.98974,1e-05,2.00621]
[1776627851687,54.35,75018.87,0.0,-0.98974,1e-05,2.00597]
[1776627856722,54.35,75012.05,0.0,-0.98978,1e-05,1.99793]
[1776627857729,54.35,75009.84,0.0,-0.9898,1e-05,1.99534]
[1776627860256,54.35,75009.76,0.0,-0.9898,1e-05,1.99527]
[1776627860437,54.35,75010.94,0.0,-0.98979,1e-05,1.99669]
[1776627864778,54.35,75017.62,0.0,-0.98974,1e-05,2.00473]
[1776627865784,54.35,75022.94,0.0,-0.98971,1e-05,2.01106]
[1776627866735,54.35,75022.94,0.0,-0.98971,1e-05,2.01106]
[1776627866942,54.35,75022.94,0.0,-0.98971,1e-05,2.01106]
[1776627869813,54.35,75010.21,0.0,-0.98979,1e-05,1.99593]
[1776627870820,54.35,75005.1,0.0,-0.98983,1e-05,1.98991]
[1776627871827,54.35,74999.9,0.0,-0.98987,1e-05,1.98253]
[1776627872408,54.35,74999.9,0.0,-0.98987,1e-05,1.98253]
[1776627872440,54.35,74999.9,0.0,-0.98987,1e-05,1.98253]
[1776627877869,54.35,74999.69,0.0,-0.98987,1e-05,1.98256]
[1776627881297,54.35,74999.61,0.0,-0.98987,1e-05,1.9826]
[1776627881436,54.35,74999.61,0.0,-0.98987,1e-05,1.9826]
[1776627883913,54.36,75003.87,0.0,-0.98984,1e-05,1.98775]
[1776627888910,54.36,75004.64,0.0,-0.98983,1e-05,1.9888]
[1776627888936,54.36,75004.64,0.0,-0.98983,1e-05,1.9888]
[1776627893982,54.36,75004.79,0.0,-0.98983,1e-05,1.98916]
[1776627898011,54.36,74998.1,0.0,-0.98988,1e-05,1.98139]
[1776627899018,54.36,74994.09,0.0,-0.9899,1e-05,1.97671]
[1776627899902,54.36,74994.09,0.0,-0.9899,1e-05,1.97671]
[1776627899937,54.36,74994.09,0.0,-0.9899,1e-05,1.97671]
[1776627902043,54.36,74999.65,0.0,-0.98986,1e-05,1.9834]
[1776627902917,54.36,74999.65,0.0,-0.98986,1e-05,1.9834]
[1776627902936,54.36,74999.65,0.0,-0.98986,1e-05,1.9834]
[1776627909094,54.36,74999.61,0.0,-0.98986,1e-05,1.98365]
[1776627913172,54.36,74998.59,0.0,-0.98987,1e-05,1.98256]
[1776627913194,54.36,74998.59,0.0,-0.98987,1e-05,1.98256]
[1776627913273,54.36,74995.93,0.0,-0.98989,1e-05,1.97947]
[1776627919165,54.36,74995.09,0.0,-0.98989,1e-05,1.97874]
[1776627921179,54.36,75002.41,0.0,-0.98984,1e-05,1.98744]
[1776627922108,54.36,75002.41,0.0,-0.98984,1e-05,1.98744]
[1776627922190,54.36,75002.41,0.0,-0.98984,1e-05,1.98744]
[1776627922292,54.36,75002.76,0.0,-0.98984,1e-05,1.98788]
[1776627933292,54.36,75002.02,0.0,-0.98985,1e-05,1.98596]
[1776627934299,54.36,75004.56,0.0,-0.98983,1e-05,1.98898]
[1776627935306,54.36,75007.08,0.0,-0.98981,1e-05,1.99197]
[1776627936281,54.36,75007.08,0.0,-0.98981,1e-05,1.99197]
[1776627936437,54.36,75007.38,0.0,-0.98981,1e-05,1.99233]
[1776627937320,54.36,75010.24,0.0,-0.98979,1e-05,1.99573]
[1776627938724,54.36,75009.79,0.0,-0.9898,1e-05,1.9952]
[1776627938936,54.36,75009.79,0.0,-0.9898,1e-05,1.9952]
[1776627943946,54.36,75009.15,0.0,-0.9898,1e-05,1.99446]
[1776627944190,54.36,75009.15,0.0,-0.9898,1e-05,1.99446]
[1776627945376,54.36,75006.53,0.0,-0.98982,1e-05,1.99138]
[1776627947008,54.36,75006.53,0.0,-0.98982,1e-05,1.99138]
[1776627947193,54.36,75006.53,0.0,-0.98982,1e-05,1.99138]
[1776627947237,54.36,74998.7,0.0,-0.98987,1e-05,1.98218]
[1776627947389,54.36,75001.25,0.0,-0.98985,1e-05,1.98519]
[1776627948397,54.36,75003.59,0.0,-0.98984,1e-05,1.98797]
[1776627951419,54.36,75008.14,0.0,-0.98981,1e-05,1.99341]
[1776627952738,54.36,75008.14,0.0,-0.98981,1e-05,1.99341]
[1776627952937,54.36,75008.14,0.0,-0.98981,1e-05,1.99341]
[1776627953038,54.36,75012.55,0.0,-0.98978,1e-05,1.99864]
[1776627958469,54.36,75014.2,0.0,-0.98977,1e-05,2.00059]
[1776627962381,54.36,75013.88,0.0,-0.98977,1e-05,2.00021]
[1776627962439,54.36,75013.88,0.0,-0.98977,1e-05,2.00021]
[1776627967540,54.36,75015.92,0.0,-0.98975,1e-05,2.00263]
[1776627968544,54.36,75031.85,0.0,-0.98964,1e-05,2.02161]
[1776627969552,54.36,75033.24,0.0,-0.98964,1e-05,2.02324]
[1776627971085,54.36,75033.24,0.0,-0.98964,1e-05,2.02324]
[1776627971194,54.36,75033.24,0.0,-0.98964,1e-05,2.02324]
[1776627977133,54.36,75034.69,0.0,-0.98963,1e-05,2.02475]
[1776627977188,54.36,75034.69,0.0,-0.98963,1e-05,2.02475]
[1776627982643,54.36,75034.49,0.0,-0.98963,1e-05,2.02428]
[1776627985818,54.36,75034.4,0.0,-0.98963,1e-05,2.02414]
[1776627985940,54.36,75034.4,0.0,-0.98963,1e-05,2.02414]
[1776627990436,54.36,75035.9,0.0,-0.98962,1e-05,2.02578]
[1776627990691,54.36,75035.9,0.0,-0.98962,1e-05,2.02578]
[1776627991706,54.36,75053.79,0.0,-0.9895,1e-05,2.04594]
[1776627992577,54.36,75053.79,0.0,-0.9895,1e-05,2.04594]
[1776627992692,54.36,75053.79,0.0,-0.9895,1e-05,2.04594]
[1776627992713,54.36,75055.69,0.0,-0.98949,1e-05,2.04818]
[1776627993720,54.36,75044.61,0.0,-0.98957,1e-05,2.03475]
[1776627995085,54.36,75044.61,0.0,-0.98957,1e-05,2.03475]
[1776627995196,54.36,75044.61,0.0,-0.98957,1e-05,2.03475]
[1776627995298,54.36,75045.36,0.0,-0.98956,1e-05,2.03556]
[1776627998251,54.36,75047.29,0.0,-0.98955,1e-05,2.03784]
[1776627998435,54.36,75046.29,0.0,-0.98956,1e-05,2.03653]
[1776628003435,54.36,75045.14,0.0,-0.98957,1e-05,2.03493]
[1776628003586,54.36,75045.14,0.0,-0.98957,1e-05,2.03493]
[1776628003689,54.36,75045.14,0.0,-0.98957,1e-05,2.03493]
[1776628003790,54.36,75044.39,0.0,-0.98957,1e-05,2.03398]
[1776628008635,54.36,75042.16,0.0,-0.98959,1e-05,2.0311]
[1776628008691,54.36,75042.16,0.0,-0.98959,1e-05,2.0311]
[1776628014866,54.36,75040.11,0.0,-0.98961,1e-05,2.02837]
[1776628018785,54.36,75040.28,0.0,-0.9896,1e-05,2.0285]
[1776628019906,54.36,75041.49,0.0,-0.9896,1e-05,2.02989]
[1776628019937,54.36,75041.49,0.0,-0.9896,1e-05,2.02989]
[1776628022321,54.35,75044.09,0.0,-0.98958,1e-05,2.03294]
[1776628022435,54.35,75045.73,0.0,-0.98957,1e-05,2.03483]
[1776628027959,54.35,75046.62,0.0,-0.98956,1e-05,2.03566]
[1776628032995,54.35,75048.44,0.0,-0.98955,1e-05,2.0376]
[1776628033482,54.35,75048.44,0.0,-0.98955,1e-05,2.0376]
[1776628033691,54.35,75048.44,0.0,-0.98955,1e-05,2.0376]
[1776628039037,54.35,75050.04,0.0,-0.98954,1e-05,2.03919]
[1776628041855,54.35,75050.08,0.0,-0.98954,1e-05,2.03911]
[1776628041942,54.35,75050.08,0.0,-0.98954,1e-05,2.03911]
[1776628045645,54.35,75049.18,0.0,-0.98955,1e-05,2.03784]
[1776628045686,54.35,75049.18,0.0,-0.98955,1e-05,2.03784]
[1776628052128,54.35,75046.82,0.0,-0.98958,1e-05,2.03325]
[1776628053382,54.35,75046.82,0.0,-0.98958,1e-05,2.03325]
[1776628053436,54.35,75046.82,0.0,-0.98958,1e-05,2.03325]
[1776628054147,54.35,75042.8,0.0,-0.9896,1e-05,2.02831]
[1776628055155,54.35,75039.07,0.0,-0.98963,1e-05,2.0238]
[1776628056063,54.35,75039.07,0.0,-0.98963,1e-05,2.0238]
[1776628056190,54.35,75039.07,0.0,-0.98963,1e-05,2.0238]
[1776628058176,54.35,75026.91,0.0,-0.98971,1e-05,2.00918]
[1776628059283,54.35,75026.91,0.0,-0.98971,1e-05,2.00918]
[1776628059435,54.35,75026.91,0.0,-0.98971,1e-05,2.00918]
[1776628059287,54.35,75023.64,0.0,-0.98974,1e-05,2.00525]
[1776628063211,54.35,75031.67,0.0,-0.98968,1e-05,2.01483]
[1776628064217,54.35,75035.83,0.0,-0.98965,1e-05,2.01979]
[1776628064557,54.35,75035.83,0.0,-0.98965,1e-05,2.01979]
[1776628064690,54.35,75035.83,0.0,-0.98965,1e-05,2.01979]
[1776628070263,54.34,75034.62,0.0,-0.98966,1e-05,2.01825]
[1776628072278,54.34,75039.09,0.0,-0.98963,1e-05,2.02356]
[1776628073285,54.34,75042.06,0.0,-0.98961,1e-05,2.0271]
[1776628073816,54.34,75042.06,0.0,-0.98961,1e-05,2.0271]
[1776628073937,54.34,75042.06,0.0,-0.98961,1e-05,2.0271]
[1776628080317,54.34,75041.35,0.0,-0.98962,1e-05,2.02614]
[1776628080442,54.34,75041.35,0.0,-0.98962,1e-05,2.02614]
[1776628083498,54.34,75041.28,0.0,-0.98962,1e-05,2.02596]
[1776628083355,54.34,75038.66,0.0,-0.98964,1e-05,2.02277]
[1776628083687,54.34,75038.66,0.0,-0.98964,1e-05,2.02277]
[1776628084362,54.34,75034.77,0.0,-0.98966,1e-05,2.0181]
[1776628085370,54.34,75032.51,0.0,-0.98968,1e-05,2.01539]
[1776628090228,54.34,75031.34,0.0,-0.98969,1e-05,2.01399]
[1776628090438,54.34,75031.34,0.0,-0.98969,1e-05,2.01399]
[1776628094433,54.34,75033.94,0.0,-0.98967,1e-05,2.01708]
[1776628099110,54.34,75034.76,0.0,-0.98966,1e-05,2.01805]
[1776628099192,54.34,75034.76,0.0,-0.98966,1e-05,2.01805]
[1776628106517,54.34,75035.09,0.0,-0.98966,1e-05,2.01842]
[1776628117594,54.34,75036.24,0.0,-0.98966,1e-05,2.01844]
[1776628122629,54.34,75036.05,0.0,-0.98966,1e-05,2.0182]
[1776628127664,54.34,75036.2,0.0,-0.98966,1e-05,2.01838]
[1776628136727,54.34,75036.31,0.0,-0.98966,1e-05,2.01851]
[1776628140755,54.34,75020.0,0.0,-0.98977,1e-05,1.99909]
[1776628141762,54.34,75013.81,0.0,-0.98981,1e-05,1.99179]
[1776628146796,54.34,75012.26,0.0,-0.98982,1e-05,1.99017]
[1776628151832,54.34,75010.99,0.0,-0.98983,1e-05,1.9889]
[1776628155390,54.35,75010.92,0.0,-0.98983,1e-05,1.98887]
[1776628159436,54.35,75009.71,0.0,-0.98984,1e-05,1.98763]
[1776628159538,54.35,75009.69,0.0,-0.98984,1e-05,1.98775]
[1776628164923,54.35,75010.69,0.0,-0.98983,1e-05,1.98916]
[1776628170965,54.35,75012.23,0.0,-0.98982,1e-05,1.99121]
[1776628179021,54.35,75012.02,0.0,-0.98982,1e-05,1.99001]
[1776628185451,54.35,75010.6,0.0,-0.98983,1e-05,1.98841]
[1776628191105,54.35,75008.99,0.0,-0.98984,1e-05,1.98695]
[1776628197147,54.35,75008.99,0.0,-0.98984,1e-05,1.98721]
[1776628202182,54.36,75009.49,0.0,-0.98983,1e-05,1.98801]
[1776628204198,54.36,75013.39,0.0,-0.98981,1e-05,1.9927]
[1776628209240,54.36,75013.52,0.0,-0.9898,1e-05,1.99302]
[1776628215285,54.36,75018.36,0.0,-0.98977,1e-05,1.99893]
[1776628216290,54.36,75028.26,0.0,-0.9897,1e-05,2.01073]
[1776628218306,54.36,75029.51,0.0,-0.98969,1e-05,2.01224]
[1776628219313,54.36,75023.96,0.0,-0.98973,1e-05,2.00563]
[1776628220320,54.36,75017.97,0.0,-0.98977,1e-05,1.99852]
[1776628222334,54.36,75017.23,0.0,-0.98978,1e-05,1.99767]
[1776628227369,54.36,75018.91,0.0,-0.98977,1e-05,1.99977]
[1776628234418,54.36,75018.77,0.0,-0.98977,1e-05,1.99846]
[1776628239453,54.36,75016.51,0.0,-0.98979,1e-05,1.99588]
[1776628241939,54.36,75017.36,0.0,-0.98978,1e-05,1.99693]
[1776628245495,54.36,75022.99,0.0,-0.98974,1e-05,2.00367]
[1776628247000,54.36,75025.8,0.0,-0.98972,1e-05,2.00702]
[1776628247193,54.36,75025.8,0.0,-0.98972,1e-05,2.00702]
[1776628247509,54.36,75027.32,0.0,-0.98971,1e-05,2.00883]
[1776628252279,54.36,75027.92,0.0,-0.98971,1e-05,2.00954]
[1776628252436,54.36,75027.92,0.0,-0.98971,1e-05,2.00954]
[1776628252537,54.36,75027.92,0.0,-0.98971,1e-05,2.00954]
[1776628257578,54.36,75026.56,0.0,-0.98972,1e-05,2.00794]
[1776628262614,54.36,75026.64,0.0,-0.98972,1e-05,2.00809]
[1776628266644,54.36,75014.62,0.0,-0.9898,1e-05,1.99387]
[1776628267651,54.36,75006.48,0.0,-0.98985,1e-05,1.98429]
[1776628269664,54.36,75006.34,0.0,-0.98985,1e-05,1.98423]
[1776628275724,54.36,75003.91,0.0,-0.98987,1e-05,1.98168]
[1776628276718,54.36,74995.22,0.0,-0.98993,1e-05,1.97151]
[1776628277727,54.36,74994.94,0.0,-0.98993,1e-05,1.97126]
[1776628280552,54.36,74994.86,0.0,-0.98993,1e-05,1.97123]
[1776628280695,54.36,74994.86,0.0,-0.98993,1e-05,1.97123]
[1776628285782,54.37,74992.33,0.0,-0.98994,1e-05,1.96874]
[1776628287797,54.37,74987.8,0.0,-0.98997,1e-05,1.96358]
[1776628288804,54.37,74984.12,0.0,-0.99,1e-05,1.95936]
[1776628293983,54.37,74983.63,0.0,-0.99,1e-05,1.95786]
[1776628294186,54.37,74983.63,0.0,-0.99,1e-05,1.95786]
[1776628294288,54.37,74983.59,0.0,-0.99,1e-05,1.9579]
[1776628297867,54.37,74980.19,0.0,-0.99002,1e-05,1.95428]
[1776628303680,54.37,74980.68,0.0,-0.99002,1e-05,1.95521]
[1776628303690,54.37,74980.68,0.0,-0.99002,1e-05,1.95521]
[1776628303909,54.37,74985.06,0.0,-0.98999,1e-05,1.96048]
[1776628308944,54.38,74980.98,0.0,-0.99001,1e-05,1.95611]
[1776628310431,54.38,74980.98,0.0,-0.99001,1e-05,1.95611]
[1776628310688,54.38,74980.98,0.0,-0.99001,1e-05,1.95611]
[1776628310725,54.38,74980.8,0.0,-0.99001,1e-05,1.95606]
[1776628314986,54.38,74984.45,0.0,-0.98999,1e-05,1.96064]
[1776628320023,54.38,74983.94,0.0,-0.98999,1e-05,1.96042]
[1776628325058,54.38,74989.9,0.0,-0.98995,1e-05,1.96774]
[1776628326065,54.38,74992.19,0.0,-0.98993,1e-05,1.97048]
[1776628330093,54.38,74998.76,0.0,-0.98989,1e-05,1.9784]
[1776628333114,54.38,75000.37,0.0,-0.98987,1e-05,1.98041]
[1776628334121,54.38,74992.4,0.0,-0.98993,1e-05,1.97108]
[1776628335128,54.38,74991.23,0.0,-0.98994,1e-05,1.96976]
[1776628340162,54.39,74991.18,0.0,-0.98993,1e-05,1.96997]
[1776628346205,54.39,74991.3,0.0,-0.98993,1e-05,1.97041]
[1776628351241,54.39,74991.54,0.0,-0.98993,1e-05,1.96966]
[1776628356276,54.39,74991.65,0.0,-0.98993,1e-05,1.97003]
[1776628361311,54.39,74991.47,0.0,-0.98993,1e-05,1.97005]
[1776628366346,54.39,74991.1,0.0,-0.98993,1e-05,1.96984]
[1776628369367,54.39,74985.46,0.0,-0.98997,1e-05,1.96338]
[1776628372388,54.39,74983.02,0.0,-0.98999,1e-05,1.96071]
[1776628380444,54.4,74981.01,0.0,-0.99,1e-05,1.95887]
[1776628382459,54.4,74992.71,0.0,-0.98992,1e-05,1.97268]
[1776628384473,54.4,74992.29,0.0,-0.98992,1e-05,1.9723]
[1776628389508,54.4,74993.89,0.0,-0.98991,1e-05,1.9744]
[1776628395550,54.4,74995.9,0.0,-0.98989,1e-05,1.97705]
[1776628398572,54.4,74992.05,0.0,-0.98992,1e-05,1.97265]
[1776628404614,54.4,74991.3,0.0,-0.98992,1e-05,1.97207]
[1776628409649,54.4,74989.96,0.0,-0.98993,1e-05,1.97076]
[1776628414684,54.4,74989.79,0.0,-0.98993,1e-05,1.96956]
[1776628416698,54.41,75000.28,0.0,-0.98986,1e-05,1.98199]
[1776628417705,54.41,74996.64,0.0,-0.98989,1e-05,1.97775]
[1776628419718,54.41,74991.61,0.0,-0.98992,1e-05,1.97193]
[1776628426769,54.41,74993.7,0.0,-0.9899,1e-05,1.97475]
[1776628430797,54.41,74996.96,0.0,-0.98988,1e-05,1.97877]
[1776628435832,54.41,74995.97,0.0,-0.98989,1e-05,1.97782]
[1776628440867,54.41,74995.65,0.0,-0.98989,1e-05,1.97767]
[1776628450936,54.41,74995.65,0.0,-0.98988,1e-05,1.97811]
[1776628457986,54.41,74995.84,0.0,-0.98988,1e-05,1.97865]
[1776628463021,54.42,74995.99,0.0,-0.98988,1e-05,1.97905]
[1776628467049,54.42,74990.18,0.0,-0.98992,1e-05,1.97241]
[1776628468055,54.42,74980.06,0.0,-0.98998,1e-05,1.96063]
[1776628469063,54.42,74979.82,0.0,-0.98999,1e-05,1.96042]
[1776628474098,54.42,74980.82,0.0,-0.98998,1e-05,1.96071]
[1776628479134,54.42,74980.93,0.0,-0.98998,1e-05,1.96123]
[1776628481148,54.42,74976.59,0.0,-0.99001,1e-05,1.95633]
[1776628484170,54.42,74967.14,0.0,-0.99007,1e-05,1.94563]
[1776628485336,54.42,74967.14,0.0,-0.99007,1e-05,1.94563]
[1776628485434,54.42,74967.14,0.0,-0.99007,1e-05,1.94563]
[1776628485437,54.42,74966.28,0.0,-0.99007,1e-05,1.94474]
[1776628490377,54.43,74966.83,0.0,-0.99007,1e-05,1.94582]
[1776628490439,54.43,74966.83,0.0,-0.99007,1e-05,1.94582]
[1776628490472,54.43,74965.81,0.0,-0.99007,1e-05,1.94474]
[1776628497261,54.43,74965.2,0.0,-0.99007,1e-05,1.94482]
[1776628502720,54.43,74963.13,0.0,-0.99008,1e-05,1.94289]
[1776628502936,54.43,74963.13,0.0,-0.99008,1e-05,1.94289]
[1776628502790,54.43,74963.51,0.0,-0.99008,1e-05,1.94356]
[1776628508338,54.44,74964.25,0.0,-0.99007,1e-05,1.94499]
[1776628513387,54.44,74961.99,0.0,-0.99008,1e-05,1.94294]
[1776628514392,54.44,74928.89,0.0,-0.9903,1e-05,1.90502]
[1776628515395,54.44,74923.76,0.0,-0.99033,1e-05,1.89937]
[1776628517270,54.44,74923.76,0.0,-0.99033,1e-05,1.89937]
[1776628517695,54.44,74923.76,0.0,-0.99033,1e-05,1.89937]
[1776628517935,54.44,74923.76,0.0,-0.99033,1e-05,1.89937]
[1776628519425,54.45,74927.98,0.0,-0.9903,1e-05,1.90493]
[1776628524307,54.45,74929.24,0.0,-0.99029,1e-05,1.9069]
[1776628524436,54.45,74929.24,0.0,-0.99029,1e-05,1.9069]
[1776628524461,54.45,74928.85,0.0,-0.99029,1e-05,1.90681]
[1776628534531,54.46,74928.85,0.0,-0.99029,1e-05,1.90729]
[1776628540573,54.46,74929.96,0.0,-0.99027,1e-05,1.90956]
[1776628545608,54.47,74929.72,0.0,-0.99027,1e-05,1.9101]
[1776628550643,54.47,74933.81,0.0,-0.99024,1e-05,1.91558]
[1776628551650,54.47,74937.56,0.0,-0.99021,1e-05,1.92003]
[1776628553664,54.47,74937.71,0.0,-0.99021,1e-05,1.9205]
[1776628558699,54.48,74938.81,0.0,-0.9902,1e-05,1.9226]
[1776628563734,54.48,74941.62,0.0,-0.99018,1e-05,1.92652]
[1776628569776,54.49,74944.56,0.0,-0.99015,1e-05,1.9307]
[1776628573804,54.49,74948.89,0.0,-0.99012,1e-05,1.9362]
[1776628575548,54.49,74950.63,0.0,-0.99011,1e-05,1.93833]
[1776628575690,54.49,74950.63,0.0,-0.99011,1e-05,1.93833]
[1776628575818,54.49,74951.06,0.0,-0.99011,1e-05,1.93894]
[1776628576880,54.49,74951.06,0.0,-0.99011,1e-05,1.93894]
[1776628576952,54.49,74957.82,0.0,-0.99006,1e-05,1.94688]
[1776628577836,54.49,74962.02,0.0,-0.99003,1e-05,1.95185]
[1776628578841,54.49,74966.87,0.0,-0.99,1e-05,1.95759]
[1776628579435,54.49,74966.87,0.0,-0.99,1e-05,1.95759]
[1776628580615,54.49,74966.45,0.0,-0.99,1e-05,1.95718]
[1776628580692,54.49,74966.45,0.0,-0.99,1e-05,1.95718]
[1776628580854,54.49,74966.79,0.0,-0.99,1e-05,1.95766]
[1776628585889,54.49,74967.06,0.0,-0.98999,1e-05,1.9584]
[1776628591680,54.5,74967.06,0.0,-0.98999,1e-05,1.95874]
[1776628591693,54.5,74967.06,0.0,-0.98999,1e-05,1.95874]
[1776628596966,54.5,74967.02,0.0,-0.98999,1e-05,1.95803]
[1776628602002,54.5,74969.15,0.0,-0.98998,1e-05,1.96097]
[1776628604664,54.5,74969.75,0.0,-0.98997,1e-05,1.96184]
[1776628604694,54.5,74969.75,0.0,-0.98997,1e-05,1.96184]
[1776628605025,54.5,74969.41,0.0,-0.98997,1e-05,1.96153]
[1776628608046,54.5,74981.84,0.0,-0.98989,1e-05,1.97632]
[1776628609053,54.5,74987.06,0.0,-0.98985,1e-05,1.9825]
[1776628611362,54.5,74987.4,0.0,-0.98985,1e-05,1.98295]
[1776628611443,54.5,74987.4,0.0,-0.98985,1e-05,1.98295]
[1776628611503,54.5,74987.4,0.0,-0.98985,1e-05,1.98295]
[1776628611691,54.5,74987.4,0.0,-0.98985,1e-05,1.98295]
[1776628611713,54.5,74988.25,0.0,-0.98985,1e-05,1.984]
[1776628616262,54.51,74989.52,0.0,-0.98984,1e-05,1.98565]
[1776628616437,54.51,74989.52,0.0,-0.98984,1e-05,1.98565]
[1776628622144,54.51,74985.05,0.0,-0.98987,1e-05,1.98064]
[1776628623177,54.51,74985.05,0.0,-0.98987,1e-05,1.98064]
[1776628623197,54.51,74985.05,0.0,-0.98987,1e-05,1.98064]
[1776628623591,54.51,74985.05,0.0,-0.98987,1e-05,1.98064]
[1776628623689,54.51,74985.05,0.0,-0.98987,1e-05,1.98064]
[1776628623790,54.51,74984.0,0.0,-0.98987,1e-05,1.97944]
[1776628624157,54.51,74973.68,0.0,-0.98994,1e-05,1.96739]
[1776628625165,54.51,74971.49,0.0,-0.98996,1e-05,1.96489]
[1776628626305,54.51,74971.49,0.0,-0.98996,1e-05,1.96489]
[1776628626446,54.51,74971.49,0.0,-0.98996,1e-05,1.96489]
[1776628632214,54.51,74971.68,0.0,-0.98995,1e-05,1.96557]
[1776628633216,54.51,74971.68,0.0,-0.98995,1e-05,1.96557]
[1776628633266,54.51,74971.68,0.0,-0.98995,1e-05,1.96557]
[1776628633445,54.51,74971.68,0.0,-0.98995,1e-05,1.96557]
[1776628633546,54.51,74971.31,0.0,-0.98995,1e-05,1.9652]
[1776628639262,54.51,74969.42,0.0,-0.98996,1e-05,1.9634]
[1776628641767,54.51,74969.42,0.0,-0.98996,1e-05,1.9634]
[1776628641893,54.51,74969.42,0.0,-0.98996,1e-05,1.9634]
[1776628641939,54.51,74969.42,0.0,-0.98996,1e-05,1.9634]
[1776628641988,54.51,74969.48,0.0,-0.98996,1e-05,1.96367]
[1776628649333,54.52,74968.56,0.0,-0.98997,1e-05,1.96309]
[1776628650972,54.52,74968.56,0.0,-0.98997,1e-05,1.96309]
[1776628651025,54.52,74968.56,0.0,-0.98997,1e-05,1.96309]
[1776628651074,54.52,74968.56,0.0,-0.98997,1e-05,1.96196]
[1776628651197,54.52,74968.56,0.0,-0.98997,1e-05,1.96196]
[1776628658396,54.52,74973.26,0.0,-0.98994,1e-05,1.96789]
[1776628660655,54.52,74975.44,0.0,-0.98992,1e-05,1.9705]
[1776628660707,54.52,74975.44,0.0,-0.98992,1e-05,1.9705]
[1776628660718,54.52,74975.44,0.0,-0.98992,1e-05,1.9705]
[1776628660937,54.52,74975.44,0.0,-0.98992,1e-05,1.9705]
[1776628661038,54.52,74976.01,0.0,-0.98992,1e-05,1.97128]
[1776628663431,54.52,74984.96,0.0,-0.98986,1e-05,1.98188]
[1776628665845,54.52,74986.03,0.0,-0.98985,1e-05,1.98318]
[1776628665938,54.52,74986.03,0.0,-0.98985,1e-05,1.98318]
[1776628673501,54.52,74987.21,0.0,-0.98984,1e-05,1.98484]
[1776628678284,54.52,74987.04,0.0,-0.98984,1e-05,1.98473]
[1776628678439,54.52,74987.04,0.0,-0.98984,1e-05,1.98473]
[1776628678688,54.52,74987.04,0.0,-0.98984,1e-05,1.98473]
[1776628678789,54.52,74987.1,0.0,-0.98984,1e-05,1.98487]
[1776628685586,54.52,74989.3,0.0,-0.98982,1e-05,1.98766]
[1776628686178,54.52,74989.3,0.0,-0.98982,1e-05,1.98766]
[1776628686193,54.52,74989.3,0.0,-0.98982,1e-05,1.98766]
[1776628691628,54.52,74989.65,0.0,-0.98982,1e-05,1.98822]
[1776628696663,54.52,74991.05,0.0,-0.98981,1e-05,1.98997]
[1776628702130,54.52,74991.62,0.0,-0.98981,1e-05,1.9907]
[1776628702186,54.52,74991.62,0.0,-0.98981,1e-05,1.9907]
[1776628702193,54.52,74991.62,0.0,-0.98981,1e-05,1.9907]
[1776628702442,54.52,74991.62,0.0,-0.98981,1e-05,1.9907]
[1776628702705,54.53,74992.02,0.0,-0.9898,1e-05,1.99123]
[1776628707740,54.53,74993.18,0.0,-0.98979,1e-05,1.99266]
[1776628712775,54.53,74993.85,0.0,-0.9898,1e-05,1.99223]
[1776628715759,54.53,74993.87,0.0,-0.9898,1e-05,1.99228]
[1776628715937,54.53,74993.87,0.0,-0.9898,1e-05,1.99228]
[1776628723852,54.53,74994.53,0.0,-0.98979,1e-05,1.99314]
[1776628728093,54.53,74992.97,0.0,-0.9898,1e-05,1.99133]
[1776628728183,54.53,74992.97,0.0,-0.9898,1e-05,1.99133]
[1776628728192,54.53,74992.9,0.0,-0.9898,1e-05,1.99126]
[1776628728435,54.53,74992.9,0.0,-0.9898,1e-05,1.99126]
[1776628728889,54.53,74992.74,0.0,-0.9898,1e-05,1.99107]
[1776628733925,54.53,74994.91,0.0,-0.98979,1e-05,1.9937]
[1776628734211,54.53,74994.91,0.0,-0.98979,1e-05,1.9937]
[1776628734437,54.53,74994.91,0.0,-0.98979,1e-05,1.9937]
[1776628740974,54.53,74995.19,0.0,-0.98979,1e-05,1.99408]
[1776628741409,54.53,74995.19,0.0,-0.98979,1e-05,1.99408]
[1776628741441,54.53,74995.19,0.0,-0.98979,1e-05,1.99408]
[1776628741491,54.53,74995.19,0.0,-0.98979,1e-05,1.99408]
[1776628741698,54.53,74995.19,0.0,-0.98979,1e-05,1.99408]
[1776628741981,54.53,74994.84,0.0,-0.98979,1e-05,1.99368]
[1776628747016,54.53,74994.75,0.0,-0.98979,1e-05,1.99363]
[1776628750039,54.53,74999.38,0.0,-0.98976,1e-05,1.99913]
[1776628750742,54.53,74999.38,0.0,-0.98976,1e-05,1.99913]
[1776628750938,54.53,74999.38,0.0,-0.98976,1e-05,1.99913]
[1776628751046,54.53,75006.39,0.0,-0.98971,1e-05,2.00744]
[1776628752053,54.53,75007.72,0.0,-0.9897,1e-05,2.00901]
[1776628753501,54.53,75008.15,0.0,-0.9897,1e-05,2.0095]
[1776628753688,54.53,75008.15,0.0,-0.9897,1e-05,2.0095]
[1776628754066,54.53,75008.88,0.0,-0.98969,1e-05,2.01036]
[1776628759102,54.53,75009.32,0.0,-0.98969,1e-05,2.01078]
[1776628764137,54.53,75009.32,0.0,-0.98969,1e-05,2.01069]
[1776628769172,54.53,75010.11,0.0,-0.98969,1e-05,2.01154]
[1776628772501,54.53,75010.0,0.0,-0.98969,1e-05,2.01007]
[1776628772692,54.53,75010.0,0.0,-0.98969,1e-05,2.01007]
[1776628780250,54.53,75010.52,0.0,-0.98969,1e-05,2.01059]
[1776628785284,54.52,75008.77,0.0,-0.9897,1e-05,2.00845]
[1776628787298,54.52,75005.06,0.0,-0.98973,1e-05,2.00403]
[1776628788649,54.52,75005.06,0.0,-0.98973,1e-05,2.00403]
[1776628788695,54.52,75005.06,0.0,-0.98973,1e-05,2.00403]
[1776628788739,54.52,75005.06,0.0,-0.98973,1e-05,2.00403]
[1776628788936,54.52,75005.06,0.0,-0.98973,1e-05,2.00403]
[1776628789037,54.52,75001.37,0.0,-0.98975,1e-05,1.99966]
[1776628790515,54.52,74999.41,0.0,-0.98977,1e-05,1.99734]
[1776628790693,54.52,74999.41,0.0,-0.98977,1e-05,1.99734]
[1776628791328,54.52,74995.28,0.0,-0.98979,1e-05,1.99247]
[1776628794928,54.53,74995.02,0.0,-0.9898,1e-05,1.9922]
[1776628794936,54.53,74995.02,0.0,-0.9898,1e-05,1.9922]
[1776628795041,54.53,74995.02,0.0,-0.9898,1e-05,1.9922]
[1776628795188,54.53,74995.02,0.0,-0.9898,1e-05,1.9922]
[1776628795243,54.53,74992.1,0.0,-0.98981,1e-05,1.98879]
[1776628798377,54.53,74989.0,0.0,-0.98984,1e-05,1.9852]
[1776628799260,54.53,74989.0,0.0,-0.98984,1e-05,1.9852]
[1776628799445,54.53,74989.0,0.0,-0.98984,1e-05,1.9852]
[1776628805430,54.53,74987.12,0.0,-0.98985,1e-05,1.98316]
[1776628806437,54.53,74975.22,0.0,-0.98993,1e-05,1.96923]
[1776628807444,54.53,74973.83,0.0,-0.98994,1e-05,1.96766]
[1776628810053,54.53,74973.4,0.0,-0.98994,1e-05,1.96721]
[1776628810188,54.53,74973.4,0.0,-0.98994,1e-05,1.96721]
[1776628811386,54.53,74969.25,0.0,-0.98997,1e-05,1.96248]
[1776628811435,54.53,74969.25,0.0,-0.98997,1e-05,1.96248]
[1776628811472,54.53,74966.02,0.0,-0.98999,1e-05,1.95879]
[1776628812937,54.53,74966.02,0.0,-0.98999,1e-05,1.95879]
[1776628813189,54.53,74966.02,0.0,-0.98999,1e-05,1.95879]
[1776628813038,54.53,74958.62,0.0,-0.99004,1e-05,1.95034]
[1776628818522,54.53,74958.69,0.0,-0.99003,1e-05,1.95084]
[1776628819529,54.53,74963.93,0.0,-0.99,1e-05,1.95702]
[1776628820536,54.53,74978.28,0.0,-0.9899,1e-05,1.97384]
[1776628821543,54.53,74979.3,0.0,-0.98989,1e-05,1.97508]
[1776628822618,54.53,74979.3,0.0,-0.98989,1e-05,1.97508]
[1776628822703,54.53,74979.3,0.0,-0.98989,1e-05,1.97508]
[1776628822731,54.53,74979.3,0.0,-0.98989,1e-05,1.97508]
[1776628822935,54.53,74979.3,0.0,-0.98989,1e-05,1.97508]
[1776628823037,54.53,74979.36,0.0,-0.98989,1e-05,1.9752]
[1776628827044,54.53,74979.4,0.0,-0.98989,1e-05,1.97537]
[1776628827194,54.53,74979.4,0.0,-0.98989,1e-05,1.97537]
[1776628831944,54.53,74979.91,0.0,-0.98989,1e-05,1.97619]
[1776628832193,54.53,74979.91,0.0,-0.98989,1e-05,1.97619]
[1776628832037,54.53,74980.35,0.0,-0.98989,1e-05,1.97552]
[1776628839669,54.54,74980.6,0.0,-0.98989,1e-05,1.97613]
[1776628841159,54.54,74980.6,0.0,-0.98989,1e-05,1.97613]
[1776628841195,54.54,74980.6,0.0,-0.98989,1e-05,1.97613]
[1776628846718,54.54,74977.47,0.0,-0.98991,1e-05,1.97277]
[1776628847417,54.54,74977.47,0.0,-0.98991,1e-05,1.97277]
[1776628847443,54.54,74977.47,0.0,-0.98991,1e-05,1.97277]
[1776628847883,54.54,74977.47,0.0,-0.98991,1e-05,1.97277]
[1776628847940,54.54,74977.47,0.0,-0.98991,1e-05,1.97277]
[1776628847984,54.54,74968.25,0.0,-0.98997,1e-05,1.96205]
[1776628848737,54.54,74965.58,0.0,-0.98998,1e-05,1.95901]
[1776628849374,54.54,74965.58,0.0,-0.98998,1e-05,1.95901]
[1776628849438,54.54,74965.58,0.0,-0.98998,1e-05,1.95901]
[1776628849741,54.54,74972.9,0.0,-0.98993,1e-05,1.96762]
[1776628850748,54.54,74972.87,0.0,-0.98993,1e-05,1.96765]
[1776628852484,54.54,74972.77,0.0,-0.98994,1e-05,1.96759]
[1776628852617,54.54,74972.77,0.0,-0.98994,1e-05,1.96759]
[1776628852700,54.54,74972.77,0.0,-0.98994,1e-05,1.96759]
[1776628852763,54.54,74967.49,0.0,-0.98997,1e-05,1.96149]
[1776628856792,54.54,74966.1,0.0,-0.98998,1e-05,1.96016]
[1776628859974,54.54,74965.84,0.0,-0.98998,1e-05,1.96]
[1776628860114,54.54,74965.84,0.0,-0.98998,1e-05,1.96]
[1776628860198,54.54,74965.84,0.0,-0.98998,1e-05,1.96]
[1776628860213,54.54,74965.72,0.0,-0.98998,1e-05,1.96001]
[1776628862835,54.54,74959.1,0.0,-0.99002,1e-05,1.95246]
[1776628863917,54.54,74959.1,0.0,-0.99002,1e-05,1.95246]
[1776628863937,54.54,74959.1,0.0,-0.99002,1e-05,1.95246]
[1776628864122,54.54,74959.1,0.0,-0.99002,1e-05,1.95246]
[1776628864199,54.54,74959.1,0.0,-0.99002,1e-05,1.95246]
[1776628864300,54.54,74955.89,0.0,-0.99004,1e-05,1.94891]
[1776628869883,54.55,74954.83,0.0,-0.99005,1e-05,1.94816]
[1776628874918,54.55,74944.64,0.0,-0.99011,1e-05,1.93686]
[1776628875925,54.55,74939.6,0.0,-0.99014,1e-05,1.93115]
[1776628876605,54.55,74939.6,0.0,-0.99014,1e-05,1.93115]
[1776628876706,54.55,74939.6,0.0,-0.99014,1e-05,1.93115]
[1776628876931,54.55,74938.72,0.0,-0.99015,1e-05,1.93025]
[1776628881969,54.55,74937.01,0.0,-0.99016,1e-05,1.92891]
[1776628883981,54.55,74917.85,0.0,-0.99028,1e-05,1.90724]
[1776628884989,54.56,74909.54,0.0,-0.99033,1e-05,1.89792]
[1776628885996,54.56,74916.78,0.0,-0.99028,1e-05,1.90632]
[1776628887034,54.56,74918.19,0.0,-0.99027,1e-05,1.9081]
[1776628887500,54.56,74918.19,0.0,-0.99027,1e-05,1.9081]
[1776628888013,54.56,74908.95,0.0,-0.99033,1e-05,1.89776]
[1776628890026,54.56,74904.95,0.0,-0.99036,1e-05,1.89356]
[1776628891033,54.56,74895.96,0.0,-0.99042,1e-05,1.88234]
[1776628893048,54.56,74881.74,0.0,-0.99051,1e-05,1.86675]
[1776628894054,54.56,74875.98,0.0,-0.99054,1e-05,1.86051]
[1776628895062,54.56,74871.91,0.0,-0.99057,1e-05,1.8562]
[1776628896068,54.57,74874.91,0.0,-0.99055,1e-05,1.85978]
[1776628898083,54.57,74869.15,0.0,-0.99058,1e-05,1.85385]
[1776628902111,54.57,74874.36,0.0,-0.99054,1e-05,1.86088]
[1776628907151,54.58,74873.72,0.0,-0.99054,1e-05,1.86135]
[1776628912186,54.59,74873.06,0.0,-0.99054,1e-05,1.86179]
[1776628913193,54.59,74876.92,0.0,-0.99051,1e-05,1.86634]
[1776628914200,54.59,74870.79,0.0,-0.99055,1e-05,1.85972]
[1776628915131,54.59,74870.79,0.0,-0.99055,1e-05,1.85972]
[1776628915195,54.59,74870.79,0.0,-0.99055,1e-05,1.85972]
[1776628915207,54.59,74864.88,0.0,-0.99058,1e-05,1.85337]
[1776628915436,54.59,74864.88,0.0,-0.99058,1e-05,1.85337]
[1776628916215,54.59,74864.1,0.0,-0.99059,1e-05,1.85275]
[1776628919727,54.6,74862.69,0.0,-0.99059,1e-05,1.85193]
[1776628919936,54.6,74862.69,0.0,-0.99059,1e-05,1.85193]
[1776628921253,54.6,74856.95,0.0,-0.99063,1e-05,1.84606]
[1776628922127,54.6,74856.95,0.0,-0.99063,1e-05,1.84606]
[1776628922198,54.6,74856.95,0.0,-0.99063,1e-05,1.84606]
[1776628922260,54.6,74856.3,0.0,-0.99063,1e-05,1.84559]
[1776628922436,54.6,74856.3,0.0,-0.99063,1e-05,1.84559]
[1776628928302,54.61,74856.47,0.0,-0.99062,1e-05,1.84733]
[1776628928741,54.61,74856.47,0.0,-0.99062,1e-05,1.84733]
[1776628928936,54.61,74856.47,0.0,-0.99062,1e-05,1.84733]
[1776628931324,54.61,74843.9,0.0,-0.99069,1e-05,1.83418]
[1776628932331,54.61,74847.37,0.0,-0.99067,1e-05,1.83829]
[1776628932467,54.61,74847.37,0.0,-0.99067,1e-05,1.83829]
[1776628932544,54.61,74847.37,0.0,-0.99067,1e-05,1.83829]
[1776628932693,54.61,74847.37,0.0,-0.99067,1e-05,1.83829]
[1776628933338,54.61,74847.38,0.0,-0.99067,1e-05,1.83857]
[1776628938376,54.62,74850.03,0.0,-0.99064,1e-05,1.84283]
[1776628939023,54.62,74850.03,0.0,-0.99064,1e-05,1.84283]
[1776628939141,54.62,74850.03,0.0,-0.99064,1e-05,1.84283]
[1776628939190,54.62,74850.03,0.0,-0.99064,1e-05,1.84283]
[1776628939382,54.62,74849.71,0.0,-0.99064,1e-05,1.84274]
[1776628944419,54.63,74847.93,0.0,-0.99065,1e-05,1.84207]
[1776628945425,54.63,74843.52,0.0,-0.99067,1e-05,1.83746]
[1776628946967,54.63,74843.52,0.0,-0.99067,1e-05,1.83746]
[1776628947036,54.63,74843.52,0.0,-0.99067,1e-05,1.83746]
[1776628947192,54.63,74843.52,0.0,-0.99067,1e-05,1.83746]
[1776628947238,54.63,74836.47,0.0,-0.99071,1e-05,1.83023]
[1776628948602,54.63,74824.38,0.0,-0.99079,1e-05,1.81696]
[1776628950104,54.63,74824.38,0.0,-0.99079,1e-05,1.81696]
[1776628950205,54.64,74814.24,0.0,-0.99085,1e-05,1.80647]
[1776628950489,54.64,74814.67,0.0,-0.99084,1e-05,1.80726]
[1776628951497,54.64,74808.06,0.0,-0.99089,1e-05,1.79919]
[1776628952504,54.64,74808.96,0.0,-0.99088,1e-05,1.8005]
[1776628954045,54.64,74808.96,0.0,-0.99088,1e-05,1.8005]
[1776628954518,54.65,74805.85,0.0,-0.9909,1e-05,1.79779]
[1776628956532,54.65,74800.2,0.0,-0.99093,1e-05,1.79233]
[1776628958546,54.65,74793.77,0.0,-0.99096,1e-05,1.78608]
[1776628961567,54.66,74802.27,0.0,-0.9909,1e-05,1.79634]
[1776628962574,54.66,74807.51,0.0,-0.99087,1e-05,1.80237]
[1776628965595,54.67,74813.86,0.0,-0.99083,1e-05,1.81026]
[1776628966802,54.67,74813.86,0.0,-0.99083,1e-05,1.81026]
[1776628966936,54.67,74813.86,0.0,-0.99083,1e-05,1.81026]
[1776628968625,54.67,74818.05,0.0,-0.99079,1e-05,1.81578]
[1776628969866,54.67,74818.05,0.0,-0.99079,1e-05,1.81578]
[1776628969937,54.67,74818.05,0.0,-0.99079,1e-05,1.81578]
[1776628970030,54.67,74818.05,0.0,-0.99079,1e-05,1.81578]
[1776628970194,54.67,74818.05,0.0,-0.99079,1e-05,1.81578]
[1776628970561,54.67,74818.05,0.0,-0.99079,1e-05,1.81578]
[1776628970243,54.67,74822.13,0.0,-0.99077,1e-05,1.82084]
[1776628974451,54.68,74823.39,0.0,-0.99075,1e-05,1.82281]
[1776628974452,54.68,74819.66,0.0,-0.99077,1e-05,1.81932]
[1776628974667,54.68,74816.59,0.0,-0.99079,1e-05,1.81596]
[1776628976682,54.68,74801.49,0.0,-0.99088,1e-05,1.80012]
[1776628977689,54.69,74796.18,0.0,-0.99091,1e-05,1.79469]
[1776628980711,54.69,74793.77,0.0,-0.99092,1e-05,1.7931]
[1776628982725,54.69,74790.6,0.0,-0.99094,1e-05,1.79036]
[1776628983732,54.7,74781.49,0.0,-0.99099,1e-05,1.78088]
[1776628984747,54.7,74771.15,0.0,-0.99105,1e-05,1.77015]
[1776628985754,54.7,74780.62,0.0,-0.99099,1e-05,1.78069]
[1776628986761,54.7,74783.26,0.0,-0.99097,1e-05,1.78389]
[1776628987767,54.7,74787.69,0.0,-0.99095,1e-05,1.78902]
[1776628989782,54.71,74790.59,0.0,-0.99092,1e-05,1.79285]
[1776628990792,54.71,74796.18,0.0,-0.99089,1e-05,1.79924]
[1776628991796,54.71,74799.9,0.0,-0.99086,1e-05,1.80361]
[1776628992528,54.71,74799.9,0.0,-0.99086,1e-05,1.80361]
[1776628992660,54.71,74799.9,0.0,-0.99086,1e-05,1.80361]
[1776628992687,54.71,74799.9,0.0,-0.99086,1e-05,1.80361]
[1776628992803,54.71,74799.22,0.0,-0.99086,1e-05,1.8032]
[1776628993810,54.71,74810.06,0.0,-0.9908,1e-05,1.81533]
[1776628994817,54.72,74801.12,0.0,-0.99085,1e-05,1.80589]
[1776628995824,54.72,74801.71,0.0,-0.99084,1e-05,1.80685]
[1776628996831,54.72,74783.97,0.0,-0.99095,1e-05,1.78795]
[1776628998251,54.72,74783.72,0.0,-0.99095,1e-05,1.78837]
[1776628998732,54.72,74783.72,0.0,-0.99095,1e-05,1.78837]
[1776628998859,54.72,74783.72,0.0,-0.99095,1e-05,1.78837]
[1776628998940,54.72,74783.72,0.0,-0.99095,1e-05,1.78837]
[1776628998960,54.72,74785.15,0.0,-0.99094,1e-05,1.78992]
[1776629004890,54.73,74774.05,0.0,-0.991,1e-05,1.78002]
[1776629005893,54.74,74755.5,0.0,-0.99111,1e-05,1.76053]
[1776629006901,54.74,74753.07,0.0,-0.99112,1e-05,1.75834]
[1776629009929,54.75,74757.59,0.0,-0.99108,1e-05,1.76435]
[1776629010936,54.75,74763.7,0.0,-0.99104,1e-05,1.77127]
[1776629013381,54.77,74762.92,0.0,-0.99103,1e-05,1.773]
[1776629013440,54.77,74762.92,0.0,-0.99103,1e-05,1.773]
[1776629013515,54.77,74762.92,0.0,-0.99103,1e-05,1.773]
[1776629013688,54.77,74762.33,0.0,-0.99103,1e-05,1.77312]
[1776629013957,54.77,74763.06,0.0,-0.99103,1e-05,1.7739]
[1776629017985,54.78,74767.21,0.0,-0.99099,1e-05,1.77984]
[1776629018992,54.78,74769.89,0.0,-0.99098,1e-05,1.78308]
[1776629019765,54.78,74769.89,0.0,-0.99098,1e-05,1.78308]
[1776629019936,54.78,74769.89,0.0,-0.99098,1e-05,1.78308]
[1776629019999,54.78,74778.19,0.0,-0.99092,1e-05,1.79238]
[1776629021005,54.79,74785.83,0.0,-0.99087,1e-05,1.80099]
[1776629021779,54.79,74785.83,0.0,-0.99087,1e-05,1.80099]
[1776629021900,54.79,74785.83,0.0,-0.99087,1e-05,1.80099]
[1776629021940,54.79,74785.83,0.0,-0.99087,1e-05,1.80099]
[1776629022013,54.79,74785.9,0.0,-0.99087,1e-05,1.80139]
[1776629024680,54.79,74785.77,0.0,-0.99087,1e-05,1.8019]
[1776629024691,54.79,74785.77,0.0,-0.99087,1e-05,1.8019]
[1776629024728,54.79,74785.77,0.0,-0.99087,1e-05,1.8019]
[1776629024937,54.79,74785.77,0.0,-0.99087,1e-05,1.8019]
[1776629025034,54.79,74792.6,0.0,-0.99083,1e-05,1.80965]
[1776629026304,54.79,74792.6,0.0,-0.99083,1e-05,1.80965]
[1776629026462,54.79,74790.99,0.0,-0.99083,1e-05,1.80821]
[1776629027048,54.8,74786.9,0.0,-0.99086,1e-05,1.80408]
[1776629029062,54.8,74775.94,0.0,-0.99092,1e-05,1.79285]
[1776629030186,54.8,74775.94,0.0,-0.99092,1e-05,1.79285]
[1776629030279,54.8,74775.18,0.0,-0.99092,1e-05,1.79237]
[1776629031076,54.8,74778.54,0.0,-0.9909,1e-05,1.79634]
[1776629033097,54.81,74788.27,0.0,-0.99084,1e-05,1.80757]
[1776629035106,54.81,74791.64,0.0,-0.99081,1e-05,1.81187]
[1776629040014,54.82,74791.4,0.0,-0.99081,1e-05,1.81283]
[1776629040189,54.82,74791.4,0.0,-0.99081,1e-05,1.81283]
[1776629040330,54.82,74791.4,0.0,-0.99081,1e-05,1.81283]
[1776629040436,54.82,74791.4,0.0,-0.99081,1e-05,1.81283]
[1776629040538,54.82,74794.78,0.0,-0.99078,1e-05,1.81713]
[1776629043162,54.82,74783.85,0.0,-0.99085,1e-05,1.80582]
[1776629044110,54.82,74783.85,0.0,-0.99085,1e-05,1.80582]
[1776629044205,54.82,74783.85,0.0,-0.99085,1e-05,1.80582]
[1776629045177,54.83,74781.26,0.0,-0.99086,1e-05,1.80362]
[1776629048200,54.83,74772.29,0.0,-0.99091,1e-05,1.79486]
[1776629048985,54.83,74772.29,0.0,-0.99091,1e-05,1.79486]
[1776629049207,54.83,74767.28,0.0,-0.99094,1e-05,1.78977]
[1776629049879,54.83,74767.28,0.0,-0.99094,1e-05,1.78977]
[1776629049936,54.83,74767.28,0.0,-0.99094,1e-05,1.78977]
[1776629050215,54.83,74773.43,0.0,-0.9909,1e-05,1.79674]
[1776629054243,54.84,74776.28,0.0,-0.99087,1e-05,1.80148]
[1776629059278,54.85,74770.42,0.0,-0.9909,1e-05,1.79675]
[1776629061297,54.85,74758.72,0.0,-0.99097,1e-05,1.78447]
[1776629062304,54.86,74758.92,0.0,-0.99096,1e-05,1.78537]
[1776629063509,54.86,74758.92,0.0,-0.99096,1e-05,1.78537]
[1776629063691,54.86,74758.2,0.0,-0.99096,1e-05,1.78494]
[1776629064318,54.86,74765.91,0.0,-0.99091,1e-05,1.79359]
[1776629065325,54.86,74763.99,0.0,-0.99092,1e-05,1.79186]
[1776629067346,54.86,74764.25,0.0,-0.99092,1e-05,1.79247]
[1776629067436,54.86,74764.25,0.0,-0.99092,1e-05,1.79247]
[1776629067447,54.87,74764.16,0.0,-0.99092,1e-05,1.79271]
[1776629072374,54.88,74761.02,0.0,-0.99093,1e-05,1.78981]
[1776629074187,54.88,74760.58,0.0,-0.99094,1e-05,1.78967]
[1776629079350,54.89,74760.55,0.0,-0.99093,1e-05,1.79133]
[1776629079440,54.89,74760.55,0.0,-0.99093,1e-05,1.79133]
[1776629079451,54.89,74760.99,0.0,-0.99092,1e-05,1.79214]
[1776629084458,54.9,74762.38,0.0,-0.9909,1e-05,1.79528]
[1776629085465,54.9,74749.73,0.0,-0.99098,1e-05,1.78199]
[1776629086471,54.9,74752.7,0.0,-0.99096,1e-05,1.78553]
[1776629088488,54.9,74762.02,0.0,-0.9909,1e-05,1.79626]
[1776629089494,54.91,74762.89,0.0,-0.99089,1e-05,1.79752]
[1776629090499,54.91,74762.89,0.0,-0.99089,1e-05,1.79752]
[1776629090688,54.91,74763.36,0.0,-0.99089,1e-05,1.79835]
[1776629096542,54.92,74763.07,0.0,-0.99088,1e-05,1.79996]
[1776629100066,54.92,74762.52,0.0,-0.99087,1e-05,1.80032]
[1776629100195,54.92,74762.52,0.0,-0.99087,1e-05,1.80032]
[1776629100571,54.92,74762.66,0.0,-0.99087,1e-05,1.80079]
[1776629103194,54.93,74762.54,0.0,-0.99087,1e-05,1.80097]
[1776629103435,54.93,74762.54,0.0,-0.99087,1e-05,1.80097]
[1776629107462,54.93,74763.76,0.0,-0.99085,1e-05,1.80387]
[1776629111252,54.94,74760.16,0.0,-0.99087,1e-05,1.80091]
[1776629112746,54.94,74761.59,0.0,-0.99086,1e-05,1.80309]
[1776629112805,54.94,74755.5,0.0,-0.99089,1e-05,1.79682]
[1776629113665,54.95,74742.34,0.0,-0.99097,1e-05,1.78299]
[1776629114672,54.95,74741.89,0.0,-0.99097,1e-05,1.78285]
[1776629116424,54.95,74741.89,0.0,-0.99097,1e-05,1.78285]
[1776629120427,54.96,74741.55,0.0,-0.99097,1e-05,1.78386]
[1776629120714,54.96,74744.31,0.0,-0.99095,1e-05,1.78751]
[1776629122728,54.96,74740.94,0.0,-0.99096,1e-05,1.78457]
[1776629124172,54.96,74740.94,0.0,-0.99096,1e-05,1.78457]
[1776629124274,54.97,74733.47,0.0,-0.99101,1e-05,1.77691]
[1776629124743,54.97,74723.02,0.0,-0.99107,1e-05,1.76611]
[1776629125750,54.97,74723.31,0.0,-0.99106,1e-05,1.76679]
[1776629127764,54.97,74732.12,0.0,-0.99101,1e-05,1.77693]
[1776629128771,54.97,74736.26,0.0,-0.99098,1e-05,1.78172]
[1776629130785,54.98,74738.77,0.0,-0.99096,1e-05,1.7851]
[1776629132298,54.98,74738.77,0.0,-0.99096,1e-05,1.7851]
[1776629132448,54.98,74738.77,0.0,-0.99096,1e-05,1.7851]
[1776629137834,54.99,74740.05,0.0,-0.99094,1e-05,1.78765]
[1776629139435,54.99,74740.05,0.0,-0.99094,1e-05,1.78765]
[1776629139537,54.99,74740.05,0.0,-0.99094,1e-05,1.78832]
[1776629139689,54.99,74740.05,0.0,-0.99094,1e-05,1.78832]
[1776629141999,55.0,74740.12,0.0,-0.99094,1e-05,1.78873]
[1776629142190,55.0,74740.12,0.0,-0.99094,1e-05,1.78873]
[1776629144783,55.0,74739.35,0.0,-0.99094,1e-05,1.7889]
[1776629144885,55.0,74743.75,0.0,-0.99091,1e-05,1.79397]
[1776629146899,55.01,74741.07,0.0,-0.99092,1e-05,1.79173]
[1776629148180,55.01,74741.07,0.0,-0.99092,1e-05,1.79173]
[1776629148275,55.01,74741.07,0.0,-0.99092,1e-05,1.79173]
[1776629148281,55.01,74741.07,0.0,-0.99092,1e-05,1.79173]
[1776629148507,55.01,74741.07,0.0,-0.99092,1e-05,1.79173]
[1776629148535,55.01,74733.4,0.0,-0.99096,1e-05,1.78416]
[1776629153948,55.02,74732.61,0.0,-0.99096,1e-05,1.785]
[1776629158983,55.03,74737.72,0.0,-0.99092,1e-05,1.79217]
[1776629161158,55.03,74739.11,0.0,-0.99091,1e-05,1.79399]
[1776629161189,55.03,74739.11,0.0,-0.99091,1e-05,1.79399]
[1776629161259,55.03,74738.43,0.0,-0.99091,1e-05,1.79358]
[1776629164722,55.04,74738.81,0.0,-0.9909,1e-05,1.79495]
[1776629164937,55.04,74738.81,0.0,-0.9909,1e-05,1.79495]
[1776629167874,55.04,74740.27,0.0,-0.99089,1e-05,1.79749]
[1776629167942,55.04,74740.27,0.0,-0.99089,1e-05,1.79749]
[1776629168046,55.04,74736.47,0.0,-0.99091,1e-05,1.79371]
[1776629170060,55.05,74731.6,0.0,-0.99093,1e-05,1.78912]
[1776629170813,55.05,74731.6,0.0,-0.99093,1e-05,1.78912]
[1776629173829,55.06,74733.45,0.0,-0.99092,1e-05,1.79241]
[1776629176102,55.06,74736.38,0.0,-0.99089,1e-05,1.79621]
[1776629180367,55.06,74736.92,0.0,-0.99088,1e-05,1.79774]
[1776629180439,55.06,74736.92,0.0,-0.99088,1e-05,1.79774]
[1776629180469,55.07,74736.82,0.0,-0.99088,1e-05,1.79825]
[1776629181137,55.07,74741.17,0.0,-0.99086,1e-05,1.80295]
[1776629182216,55.07,74741.17,0.0,-0.99086,1e-05,1.80295]
[1776629182443,55.07,74741.17,0.0,-0.99086,1e-05,1.80295]
[1776629188928,55.07,74742.32,0.0,-0.99084,1e-05,1.8054]
[1776629188936,55.07,74742.32,0.0,-0.99084,1e-05,1.8054]
[1776629189193,55.08,74742.33,0.0,-0.99083,1e-05,1.8066]
[1776629190580,55.08,74742.33,0.0,-0.99083,1e-05,1.8066]
[1776629190695,55.08,74742.33,0.0,-0.99083,1e-05,1.8066]
[1776629194514,55.08,74742.33,0.0,-0.99083,1e-05,1.8072]
[1776629194687,55.08,74742.33,0.0,-0.99083,1e-05,1.8072]
[1776629194616,55.09,74742.01,0.0,-0.99083,1e-05,1.80684]
[1776629195235,55.09,74742.0,0.0,-0.99083,1e-05,1.80683]
[1776629195850,55.09,74742.0,0.0,-0.99083,1e-05,1.80683]
[1776629195940,55.09,74742.0,0.0,-0.99083,1e-05,1.80683]
[1776629200340,55.1,74742.26,0.0,-0.99082,1e-05,1.8083]
[1776629200428,55.1,74742.26,0.0,-0.99082,1e-05,1.8083]
[1776629200441,55.1,74745.49,0.0,-0.9908,1e-05,1.8121]
[1776629201450,55.1,74745.49,0.0,-0.9908,1e-05,1.8121]
[1776629201691,55.1,74745.49,0.0,-0.9908,1e-05,1.8121]
[1776629207319,55.11,74742.67,0.0,-0.99081,1e-05,1.81108]
[1776629212354,55.12,74743.08,0.0,-0.9908,1e-05,1.81296]
[1776629214601,55.12,74742.97,0.0,-0.9908,1e-05,1.81313]
[1776629216072,55.12,74742.94,0.0,-0.99079,1e-05,1.81366]
[1776629216189,55.12,74742.94,0.0,-0.99079,1e-05,1.81366]
[1776629217389,55.12,74739.61,0.0,-0.99081,1e-05,1.81062]
[1776629218396,55.13,74736.82,0.0,-0.99082,1e-05,1.80788]
[1776629220163,55.13,74737.35,0.0,-0.99082,1e-05,1.80874]
[1776629220191,55.13,74737.35,0.0,-0.99082,1e-05,1.80874]
[1776629221417,55.13,74733.42,0.0,-0.99084,1e-05,1.80507]
[1776629225445,55.14,74740.61,0.0,-0.99079,1e-05,1.81404]
[1776629226452,55.14,74727.92,0.0,-0.99087,1e-05,1.80061]
[1776629227459,55.14,74728.18,0.0,-0.99086,1e-05,1.80117]
[1776629228727,55.14,74728.18,0.0,-0.99086,1e-05,1.80117]
[1776629228465,55.14,74731.54,0.0,-0.99084,1e-05,1.80541]
[1776629229903,55.14,74732.15,0.0,-0.99083,1e-05,1.80637]
[1776629230480,55.15,74731.72,0.0,-0.99083,1e-05,1.8062]
[1776629235517,55.15,74741.24,0.0,-0.99077,1e-05,1.8177]
[1776629236522,55.15,74748.75,0.0,-0.99072,1e-05,1.82617]
[1776629237529,55.16,74760.27,0.0,-0.99065,1e-05,1.8393]
[1776629238536,55.16,74762.9,0.0,-0.99063,1e-05,1.84219]
[1776629239543,55.16,74768.02,0.0,-0.9906,1e-05,1.84806]
[1776629240550,55.16,74768.74,0.0,-0.99059,1e-05,1.84931]
[1776629242564,55.16,74777.24,0.0,-0.99053,1e-05,1.85914]
[1776629243571,55.16,74781.88,0.0,-0.9905,1e-05,1.86448]
[1776629245585,55.17,74787.69,0.0,-0.99046,1e-05,1.87133]
[1776629246450,55.17,74787.69,0.0,-0.99046,1e-05,1.87133]
[1776629246690,55.17,74787.69,0.0,-0.99046,1e-05,1.87133]
[1776629246592,55.17,74790.98,0.0,-0.99044,1e-05,1.87517]
[1776629247599,55.17,74810.75,0.0,-0.99031,1e-05,1.89747]
[1776629248605,55.17,74816.27,0.0,-0.99028,1e-05,1.90383]
[1776629251627,55.17,74797.64,0.0,-0.9904,1e-05,1.88209]
[1776629252634,55.17,74796.39,0.0,-0.99041,1e-05,1.88086]
[1776629253641,55.17,74794.12,0.0,-0.99042,1e-05,1.87851]
[1776629254556,55.17,74794.12,0.0,-0.99042,1e-05,1.87851]
[1776629254696,55.17,74794.12,0.0,-0.99042,1e-05,1.87851]
[1776629259683,55.18,74789.73,0.0,-0.99044,1e-05,1.8747]
[1776629261697,55.18,74787.08,0.0,-0.99046,1e-05,1.87213]
[1776629262735,55.18,74787.08,0.0,-0.99046,1e-05,1.87213]
[1776629262939,55.18,74787.48,0.0,-0.99045,1e-05,1.87276]
[1776629266951,55.18,74786.5,0.0,-0.99046,1e-05,1.87243]
[1776629267189,55.18,74786.5,0.0,-0.99046,1e-05,1.87243]
[1776629267700,55.18,74786.5,0.0,-0.99046,1e-05,1.87243]
[1776629267740,55.19,74786.17,0.0,-0.99046,1e-05,1.87225]
[1776629271767,55.19,74782.28,0.0,-0.99048,1e-05,1.86868]
[1776629273225,55.19,74781.0,0.0,-0.99048,1e-05,1.86745]
[1776629273437,55.19,74781.0,0.0,-0.99048,1e-05,1.86745]
[1776629278816,55.2,74776.97,0.0,-0.9905,1e-05,1.86417]
[1776629279931,55.2,74776.97,0.0,-0.9905,1e-05,1.86417]
[1776629280193,55.2,74776.97,0.0,-0.9905,1e-05,1.86417]
[1776629280830,55.2,74780.16,0.0,-0.99048,1e-05,1.86811]
[1776629283616,55.2,74779.97,0.0,-0.99048,1e-05,1.8681]
[1776629283700,55.2,74779.97,0.0,-0.99048,1e-05,1.8681]
[1776629283712,55.2,74783.2,0.0,-0.99046,1e-05,1.87207]
[1776629284313,55.2,74783.2,0.0,-0.99046,1e-05,1.87207]
[1776629284435,55.2,74783.2,0.0,-0.99046,1e-05,1.87207]
[1776629284526,55.2,74785.29,0.0,-0.99044,1e-05,1.8744]
[1776629288885,55.21,74788.85,0.0,-0.99042,1e-05,1.87929]
[1776629290090,55.21,74788.85,0.0,-0.99042,1e-05,1.87929]
[1776629290193,55.21,74788.85,0.0,-0.99042,1e-05,1.87929]
[1776629290295,55.21,74794.23,0.0,-0.99038,1e-05,1.88547]
[1776629293637,55.21,74794.53,0.0,-0.99038,1e-05,1.88614]
[1776629293704,55.21,74794.53,0.0,-0.99038,1e-05,1.88614]
[1776629295453,55.21,74794.66,0.0,-0.99037,1e-05,1.88662]
[1776629295702,55.21,74794.66,0.0,-0.99037,1e-05,1.88662]
[1776629295741,55.21,74795.75,0.0,-0.99037,1e-05,1.88817]
[1776629295935,55.21,74803.46,0.0,-0.99032,1e-05,1.89681]
[1776629296942,55.21,74811.81,0.0,-0.99026,1e-05,1.90636]
[1776629297941,55.21,74811.81,0.0,-0.99026,1e-05,1.90636]
[1776629298188,55.21,74811.81,0.0,-0.99026,1e-05,1.90636]
[1776629298253,55.21,74812.52,0.0,-0.99026,1e-05,1.90729]
[1776629302805,55.22,74811.6,0.0,-0.99026,1e-05,1.90665]
[1776629302940,55.22,74811.9,0.0,-0.99026,1e-05,1.90712]
[1776629303143,55.22,74811.9,0.0,-0.99026,1e-05,1.90712]
[1776629303188,55.22,74811.9,0.0,-0.99026,1e-05,1.90712]
[1776629303244,55.22,74812.14,0.0,-0.99025,1e-05,1.90753]
[1776629309026,55.22,74814.42,0.0,-0.99024,1e-05,1.91089]
[1776629314061,55.23,74817.16,0.0,-0.99022,1e-05,1.91339]
[1776629317245,55.23,74818.33,0.0,-0.99021,1e-05,1.91496]
[1776629317439,55.23,74818.33,0.0,-0.99021,1e-05,1.91496]
[1776629323125,55.23,74817.56,0.0,-0.99021,1e-05,1.91498]
[1776629325978,55.23,74815.11,0.0,-0.99022,1e-05,1.91246]
[1776629326194,55.23,74815.11,0.0,-0.99022,1e-05,1.91246]
[1776629327440,55.23,74813.51,0.0,-0.99023,1e-05,1.91079]
[1776629327688,55.23,74813.51,0.0,-0.99023,1e-05,1.91079]
[1776629327720,55.24,74813.19,0.0,-0.99023,1e-05,1.9107]
[1776629332188,55.24,74809.95,0.0,-0.99025,1e-05,1.90759]
[1776629332874,55.24,74809.95,0.0,-0.99025,1e-05,1.90759]
[1776629332937,55.24,74809.95,0.0,-0.99025,1e-05,1.90759]
[1776629334202,55.24,74793.53,0.0,-0.99036,1e-05,1.88943]
[1776629335313,55.24,74793.53,0.0,-0.99036,1e-05,1.88943]
[1776629335438,55.24,74793.53,0.0,-0.99036,1e-05,1.88943]
[1776629335520,55.24,74791.91,0.0,-0.99037,1e-05,1.8878]
[1776629336535,55.24,74791.91,0.0,-0.99037,1e-05,1.8878]
[1776629336686,55.24,74791.91,0.0,-0.99037,1e-05,1.8878]
[1776629336788,55.24,74791.88,0.0,-0.99036,1e-05,1.88811]
[1776629342258,55.25,74803.41,0.0,-0.99028,1e-05,1.90192]
[1776629343264,55.25,74803.62,0.0,-0.99028,1e-05,1.90231]
[1776629344241,55.25,74803.62,0.0,-0.99028,1e-05,1.90231]
[1776629344439,55.25,74803.62,0.0,-0.99028,1e-05,1.90231]
[1776629349858,55.25,74805.02,0.0,-0.99027,1e-05,1.90463]
[1776629349941,55.25,74806.64,0.0,-0.99026,1e-05,1.9066]
[1776629351116,55.25,74808.52,0.0,-0.99025,1e-05,1.90886]
[1776629351187,55.25,74808.52,0.0,-0.99025,1e-05,1.90886]
[1776629351321,55.25,74808.51,0.0,-0.99024,1e-05,1.90899]
[1776629355732,55.26,74806.29,0.0,-0.99026,1e-05,1.9069]
[1776629355939,55.26,74805.63,0.0,-0.99026,1e-05,1.90643]
[1776629362398,55.26,74806.51,0.0,-0.99025,1e-05,1.90826]
[1776629364903,55.26,74807.95,0.0,-0.99024,1e-05,1.91015]
[1776629364941,55.26,74807.95,0.0,-0.99024,1e-05,1.91015]
[1776629366285,55.26,74807.92,0.0,-0.99024,1e-05,1.91025]
[1776629366435,55.26,74807.92,0.0,-0.99024,1e-05,1.91025]
[1776629366537,55.26,74807.91,0.0,-0.99024,1e-05,1.91038]
[1776629370461,55.27,74816.26,0.0,-0.99018,1e-05,1.92035]
[1776629370951,55.27,74816.26,0.0,-0.99018,1e-05,1.92035]
[1776629371192,55.27,74816.26,0.0,-0.99018,1e-05,1.92035]
[1776629375155,55.27,74817.53,0.0,-0.99017,1e-05,1.921]
[1776629375196,55.27,74817.53,0.0,-0.99017,1e-05,1.921]
[1776629375762,55.27,74817.53,0.0,-0.99017,1e-05,1.921]
[1776629375864,55.27,74818.12,0.0,-0.99017,1e-05,1.9219]
[1776629375935,55.27,74818.12,0.0,-0.99017,1e-05,1.9219]
[1776629379151,55.27,74820.33,0.0,-0.99015,1e-05,1.92464]
[1776629379190,55.27,74820.33,0.0,-0.99015,1e-05,1.92464]
[1776629381517,55.27,74821.45,0.0,-0.99014,1e-05,1.92614]
[1776629381704,55.27,74821.45,0.0,-0.99014,1e-05,1.92614]
[1776629381761,55.27,74814.7,0.0,-0.99019,1e-05,1.91871]
[1776629382029,55.27,74814.7,0.0,-0.99019,1e-05,1.91871]
[1776629382189,55.27,74814.7,0.0,-0.99019,1e-05,1.91871]
[1776629382549,55.27,74814.69,0.0,-0.99019,1e-05,1.9187]
[1776629383556,55.27,74835.79,0.0,-0.99005,1e-05,1.94283]
[1776629385569,55.28,74837.38,0.0,-0.99004,1e-05,1.94485]
[1776629386049,55.28,74837.38,0.0,-0.99004,1e-05,1.94485]
[1776629387086,55.28,74836.99,0.0,-0.99004,1e-05,1.94448]
[1776629392619,55.28,74836.02,0.0,-0.99004,1e-05,1.94382]
[1776629397599,55.28,74837.29,0.0,-0.99003,1e-05,1.94556]
[1776629397689,55.28,74837.29,0.0,-0.99003,1e-05,1.94556]
[1776629399575,55.28,74837.27,0.0,-0.99003,1e-05,1.94567]
[1776629399686,55.28,74837.27,0.0,-0.99003,1e-05,1.94567]
[1776629399788,55.28,74837.27,0.0,-0.99003,1e-05,1.9458]
[1776629400675,55.28,74830.52,0.0,-0.99008,1e-05,1.93808]
[1776629402689,55.28,74825.83,0.0,-0.99011,1e-05,1.93288]
[1776629403909,55.28,74825.83,0.0,-0.99011,1e-05,1.93288]
[1776629403937,55.28,74825.95,0.0,-0.9901,1e-05,1.93309]
[1776629409738,55.29,74824.18,0.0,-0.99011,1e-05,1.93167]
[1776629410868,55.29,74824.18,0.0,-0.99011,1e-05,1.93167]
[1776629410938,55.29,74824.18,0.0,-0.99011,1e-05,1.93167]
[1776629412587,55.29,74823.26,0.0,-0.99012,1e-05,1.9308]
[1776629412686,55.29,74823.26,0.0,-0.99012,1e-05,1.9308]
[1776629412759,55.29,74822.46,0.0,-0.99012,1e-05,1.92997]
[1776629419809,55.29,74821.59,0.0,-0.99012,1e-05,1.92958]
[1776629424843,55.29,74821.43,0.0,-0.99012,1e-05,1.92981]
[1776629427865,55.29,74829.41,0.0,-0.99007,1e-05,1.93915]
[1776629428872,55.29,74832.11,0.0,-0.99005,1e-05,1.9423]
[1776629429878,55.29,74837.05,0.0,-0.99002,1e-05,1.94801]
[1776629430527,55.29,74837.05,0.0,-0.99002,1e-05,1.94801]
[1776629430694,55.29,74837.05,0.0,-0.99002,1e-05,1.94801]
[1776629434344,55.29,74838.94,0.0,-0.99001,1e-05,1.9491]
[1776629434438,55.29,74838.94,0.0,-0.99001,1e-05,1.9491]
[1776629434913,55.3,74841.72,0.0,-0.98999,1e-05,1.95233]
[1776629435994,55.3,74842.14,0.0,-0.98999,1e-05,1.95286]
[1776629436189,55.3,74842.14,0.0,-0.98999,1e-05,1.95286]
[1776629441962,55.3,74830.69,0.0,-0.99006,1e-05,1.93996]
[1776629442183,55.3,74830.69,0.0,-0.99006,1e-05,1.93996]
[1776629442435,55.3,74830.69,0.0,-0.99006,1e-05,1.93996]
[1776629442970,55.3,74832.08,0.0,-0.99005,1e-05,1.94161]
[1776629443977,55.3,74832.08,0.0,-0.99005,1e-05,1.94161]
[1776629444190,55.3,74832.08,0.0,-0.99005,1e-05,1.94161]
[1776629444254,55.3,74832.04,0.0,-0.99005,1e-05,1.94162]
[1776629447933,55.3,74832.04,0.0,-0.99005,1e-05,1.94162]
[1776629448192,55.3,74834.26,0.0,-0.99004,1e-05,1.94434]
[1776629448293,55.3,74837.65,0.0,-0.99002,1e-05,1.94827]
[1776629451000,55.3,74838.42,0.0,-0.99001,1e-05,1.94925]
[1776629451204,55.3,74838.42,0.0,-0.99001,1e-05,1.94925]
[1776629451211,55.3,74826.63,0.0,-0.99009,1e-05,1.93581]
[1776629452139,55.3,74826.63,0.0,-0.99009,1e-05,1.93581]
[1776629452190,55.3,74826.63,0.0,-0.99009,1e-05,1.93581]
[1776629452292,55.3,74825.57,0.0,-0.99009,1e-05,1.93467]
[1776629458958,55.3,74825.09,0.0,-0.9901,1e-05,1.93447]
[1776629459194,55.3,74825.59,0.0,-0.99009,1e-05,1.93511]
[1776629461097,55.3,74829.05,0.0,-0.99007,1e-05,1.93926]
[1776629465376,55.3,74830.57,0.0,-0.99006,1e-05,1.94118]
[1776629465437,55.3,74830.57,0.0,-0.99006,1e-05,1.94118]
[1776629467504,55.3,74832.49,0.0,-0.99004,1e-05,1.94348]
[1776629467689,55.3,74832.49,0.0,-0.99004,1e-05,1.94348]
[1776629467791,55.3,74833.87,0.0,-0.99003,1e-05,1.94516]
[1776629472429,55.31,74834.26,0.0,-0.99003,1e-05,1.94575]
[1776629472439,55.31,74834.26,0.0,-0.99003,1e-05,1.94575]
[1776629477273,55.31,74834.8,0.0,-0.99003,1e-05,1.94661]
[1776629477438,55.31,74834.8,0.0,-0.99003,1e-05,1.94661]
[1776629477555,55.31,74834.8,0.0,-0.99003,1e-05,1.94661]
[1776629477691,55.31,74834.8,0.0,-0.99003,1e-05,1.94661]
[1776629477705,55.31,74834.8,0.0,-0.99003,1e-05,1.94666]
[1776629484379,55.31,74833.88,0.0,-0.99003,1e-05,1.94585]
[1776629484436,55.31,74833.88,0.0,-0.99003,1e-05,1.94585]
[1776629490300,55.31,74833.84,0.0,-0.99003,1e-05,1.94619]
[1776629492345,55.31,74833.84,0.0,-0.99003,1e-05,1.94619]
[1776629492439,55.31,74833.84,0.0,-0.99003,1e-05,1.94619]
[1776629494365,55.31,74834.6,0.0,-0.99003,1e-05,1.94594]
[1776629494435,55.31,74834.6,0.0,-0.99003,1e-05,1.94594]
[1776629494537,55.31,74834.47,0.0,-0.99003,1e-05,1.94584]
[1776629499204,55.31,74834.04,0.0,-0.99003,1e-05,1.94555]
[1776629499436,55.31,74834.04,0.0,-0.99003,1e-05,1.94555]
[1776629505405,55.31,74834.36,0.0,-0.99003,1e-05,1.94627]
[1776629507935,55.31,74834.98,0.0,-0.99002,1e-05,1.94703]
[1776629508016,55.31,74834.81,0.0,-0.99002,1e-05,1.94693]
[1776629508190,55.31,74834.81,0.0,-0.99002,1e-05,1.94693]
[1776629509556,55.31,74834.81,0.0,-0.99002,1e-05,1.94693]
[1776629510440,55.31,74848.62,0.0,-0.98993,1e-05,1.96289]
[1776629511447,55.32,74852.6,0.0,-0.9899,1e-05,1.9675]
[1776629512453,55.32,74856.7,0.0,-0.98988,1e-05,1.97226]
[1776629514468,55.32,74860.47,0.0,-0.98985,1e-05,1.97663]
[1776629515463,55.32,74860.47,0.0,-0.98985,1e-05,1.97663]
[1776629515690,55.32,74860.47,0.0,-0.98985,1e-05,1.97663]
[1776629515791,55.32,74862.02,0.0,-0.98984,1e-05,1.97843]
[1776629520510,55.32,74865.9,0.0,-0.98982,1e-05,1.9829]
[1776629522524,55.31,74868.96,0.0,-0.9898,1e-05,1.98644]
[1776629528566,55.31,74865.23,0.0,-0.98982,1e-05,1.98198]
[1776629533601,55.31,74864.96,0.0,-0.98982,1e-05,1.98161]
[1776629538636,55.31,74864.96,0.0,-0.98982,1e-05,1.98157]
[1776629543671,55.31,74867.09,0.0,-0.98981,1e-05,1.98401]
[1776629548706,55.31,74866.85,0.0,-0.98981,1e-05,1.98368]
[1776629555718,55.31,74867.05,0.0,-0.98982,1e-05,1.9826]
[1776629555755,55.31,74816.27,0.0,-0.99015,1e-05,1.92428]
[1776629556762,55.31,74824.55,0.0,-0.9901,1e-05,1.93369]
[1776629557769,55.31,74831.8,0.0,-0.99005,1e-05,1.94206]
[1776629558964,55.31,74831.8,0.0,-0.99005,1e-05,1.94206]
[1776629559021,55.31,74831.71,0.0,-0.99005,1e-05,1.9421]
[1776629565826,55.32,74831.86,0.0,-0.99005,1e-05,1.94268]
[1776629570860,55.32,74840.08,0.0,-0.98999,1e-05,1.95245]
[1776629572874,55.32,74840.49,0.0,-0.98999,1e-05,1.95305]
[1776629574724,55.32,74840.68,0.0,-0.98998,1e-05,1.95332]
[1776629574938,55.32,74840.68,0.0,-0.98998,1e-05,1.95332]
[1776629575039,55.32,74840.68,0.0,-0.98998,1e-05,1.95343]
[1776629580930,55.32,74843.72,0.0,-0.98996,1e-05,1.95725]
[1776629583190,55.32,74843.75,0.0,-0.98996,1e-05,1.95738]
[1776629586682,55.32,74845.32,0.0,-0.98995,1e-05,1.95933]
[1776629586935,55.32,74845.32,0.0,-0.98995,1e-05,1.95933]
[1776629586972,55.32,74847.9,0.0,-0.98993,1e-05,1.96234]
[1776629588987,55.32,74851.79,0.0,-0.98991,1e-05,1.9669]
[1776629592008,55.32,74855.09,0.0,-0.98988,1e-05,1.97079]
[1776629593482,55.32,74852.28,0.0,-0.9899,1e-05,1.96757]
[1776629594025,55.32,74783.45,0.0,-0.99035,1e-05,1.88937]
[1776629595032,55.32,74780.38,0.0,-0.99037,1e-05,1.88613]
[1776629596039,55.33,74771.66,0.0,-0.99042,1e-05,1.87658]
[1776629596911,55.33,74771.66,0.0,-0.99042,1e-05,1.87658]
[1776629597046,55.33,74762.97,0.0,-0.99048,1e-05,1.86713]
[1776629598053,55.33,74757.74,0.0,-0.99051,1e-05,1.86154]
[1776629600067,55.33,74752.74,0.0,-0.99054,1e-05,1.85645]
[1776629601076,55.33,74748.23,0.0,-0.99057,1e-05,1.8517]
[1776629602083,55.33,74754.07,0.0,-0.99053,1e-05,1.85836]
[1776629603089,55.33,74763.92,0.0,-0.99046,1e-05,1.86946]
[1776629604097,55.33,74765.47,0.0,-0.99045,1e-05,1.87137]
[1776629606111,55.34,74768.92,0.0,-0.99043,1e-05,1.87559]
[1776629610321,55.34,74769.26,0.0,-0.99042,1e-05,1.8767]
[1776629610440,55.34,74769.26,0.0,-0.99042,1e-05,1.8767]
[1776629612164,55.34,74774.35,0.0,-0.99039,1e-05,1.8815]
[1776629613529,55.34,74775.12,0.0,-0.99039,1e-05,1.88253]
[1776629613687,55.34,74775.12,0.0,-0.99039,1e-05,1.88253]
[1776629614179,55.34,74774.41,0.0,-0.99039,1e-05,1.88191]
[1776629615216,55.34,74774.41,0.0,-0.99039,1e-05,1.88191]
[1776629615442,55.34,74774.41,0.0,-0.99039,1e-05,1.88191]
[1776629621227,55.35,74775.97,0.0,-0.99038,1e-05,1.88483]
[1776629623060,55.35,74775.97,0.0,-0.99038,1e-05,1.88483]
[1776629623190,55.35,74777.46,0.0,-0.99036,1e-05,1.88682]
[1776629624757,55.35,74777.34,0.0,-0.99036,1e-05,1.88669]
[1776629624939,55.35,74777.34,0.0,-0.99036,1e-05,1.88669]
[1776629625020,55.35,74778.05,0.0,-0.99036,1e-05,1.8878]
[1776629625784,55.35,74778.05,0.0,-0.99036,1e-05,1.8878]
[1776629626262,55.35,74785.7,0.0,-0.99031,1e-05,1.89652]
[1776629629283,55.36,74794.56,0.0,-0.99025,1e-05,1.9069]
[1776629630291,55.36,74797.22,0.0,-0.99023,1e-05,1.91002]
[1776629635326,55.36,74796.96,0.0,-0.99023,1e-05,1.91034]
[1776629638021,55.36,74799.42,0.0,-0.99021,1e-05,1.91324]
[1776629638192,55.36,74799.42,0.0,-0.99021,1e-05,1.91324]
[1776629638036,55.36,74798.47,0.0,-0.99022,1e-05,1.91241]
[1776629640123,55.36,74803.98,0.0,-0.99018,1e-05,1.91886]
[1776629645397,55.37,74805.85,0.0,-0.99017,1e-05,1.9215]
[1776629648418,55.37,74802.77,0.0,-0.99018,1e-05,1.91833]
[1776629650872,55.37,74800.77,0.0,-0.9902,1e-05,1.91618]
[1776629650938,55.37,74800.77,0.0,-0.9902,1e-05,1.91618]
[1776629651021,55.37,74800.54,0.0,-0.9902,1e-05,1.91615]
[1776629651439,55.37,74805.06,0.0,-0.99017,1e-05,1.92126]
[1776629657109,55.37,74806.22,0.0,-0.99016,1e-05,1.92289]
[1776629661539,55.37,74806.22,0.0,-0.99016,1e-05,1.9232]
[1776629662406,55.38,74806.44,0.0,-0.99015,1e-05,1.92386]
[1776629662440,55.38,74806.44,0.0,-0.99015,1e-05,1.92386]
[1776629662515,55.38,74810.69,0.0,-0.99012,1e-05,1.92879]
[1776629664935,55.38,74811.83,0.0,-0.99012,1e-05,1.93018]
[1776629670571,55.38,74812.89,0.0,-0.9901,1e-05,1.93202]
[1776629675606,55.38,74813.3,0.0,-0.99011,1e-05,1.93168]
[1776629678903,55.38,74815.55,0.0,-0.99009,1e-05,1.93442]
[1776629678935,55.38,74815.55,0.0,-0.99009,1e-05,1.93442]
[1776629679037,55.38,74818.63,0.0,-0.99007,1e-05,1.9381]
[1776629679494,55.38,74818.63,0.0,-0.99007,1e-05,1.9381]
[1776629679690,55.38,74818.63,0.0,-0.99007,1e-05,1.9381]
[1776629684519,55.39,74820.11,0.0,-0.99006,1e-05,1.94011]
[1776629684694,55.39,74820.11,0.0,-0.99006,1e-05,1.94011]
[1776629684753,55.39,74820.11,0.0,-0.99006,1e-05,1.94011]
[1776629684938,55.39,74820.11,0.0,-0.99006,1e-05,1.94011]
[1776629685039,55.39,74820.16,0.0,-0.99006,1e-05,1.94032]
[1776629690711,55.39,74822.79,0.0,-0.99004,1e-05,1.94372]
[1776629691279,55.39,74822.79,0.0,-0.99004,1e-05,1.94372]
[1776629691436,55.39,74822.79,0.0,-0.99004,1e-05,1.94372]
[1776629691771,55.39,74822.79,0.0,-0.99004,1e-05,1.94372]
[1776629691935,55.39,74822.79,0.0,-0.99004,1e-05,1.94372]
[1776629692037,55.39,74826.06,0.0,-0.99001,1e-05,1.9476]
[1776629697303,55.39,74828.46,0.0,-0.99,1e-05,1.95061]
[1776629697439,55.39,74828.46,0.0,-0.99,1e-05,1.95061]
[1776629697589,55.39,74828.46,0.0,-0.99,1e-05,1.95061]
[1776629697697,55.39,74828.46,0.0,-0.99,1e-05,1.95061]
[1776629697761,55.39,74828.29,0.0,-0.99,1e-05,1.95048]
[1776629703802,55.39,74828.6,0.0,-0.98999,1e-05,1.95118]
[1776629705817,55.39,74823.77,0.0,-0.99002,1e-05,1.94576]
[1776629706696,55.39,74823.77,0.0,-0.99002,1e-05,1.94576]
[1776629706938,55.39,74823.77,0.0,-0.99002,1e-05,1.94576]
[1776629707184,55.39,74823.77,0.0,-0.99002,1e-05,1.94576]
[1776629707190,55.39,74826.37,0.0,-0.99001,1e-05,1.94886]
[1776629707437,55.39,74826.37,0.0,-0.99001,1e-05,1.94886]
[1776629712865,55.39,74828.11,0.0,-0.98999,1e-05,1.9511]
[1776629714247,55.39,74828.11,0.0,-0.98999,1e-05,1.9511]
[1776629714440,55.39,74828.95,0.0,-0.98999,1e-05,1.95211]
[1776629714565,55.39,74828.95,0.0,-0.98999,1e-05,1.95211]
[1776629714688,55.39,74828.95,0.0,-0.98999,1e-05,1.95211]
[1776629714879,55.4,74829.04,0.0,-0.98999,1e-05,1.95226]
[1776629720922,55.4,74828.85,0.0,-0.98999,1e-05,1.95233]
[1776629726951,55.4,74829.15,0.0,-0.98998,1e-05,1.95286]
[1776629727196,55.4,74829.15,0.0,-0.98998,1e-05,1.95286]
[1776629727273,55.4,74829.15,0.0,-0.98998,1e-05,1.95286]
[1776629727202,55.4,74829.15,0.0,-0.98998,1e-05,1.95301]
[1776629727442,55.4,74829.15,0.0,-0.98998,1e-05,1.95301]
[1776629734016,55.4,74829.18,0.0,-0.98999,1e-05,1.95207]
[1776629740060,55.4,74829.19,0.0,-0.98998,1e-05,1.95244]
[1776629746102,55.4,74829.9,0.0,-0.98998,1e-05,1.95358]
[1776629751137,55.4,74829.68,0.0,-0.98998,1e-05,1.95359]
[1776629754162,55.41,74826.49,0.0,-0.99,1e-05,1.95005]
[1776629755168,55.41,74809.73,0.0,-0.99011,1e-05,1.93104]
[1776629756174,55.41,74809.53,0.0,-0.99011,1e-05,1.93091]
[1776629756950,55.41,74809.53,0.0,-0.99011,1e-05,1.93091]
[1776629757193,55.41,74809.53,0.0,-0.99011,1e-05,1.93091]
[1776629757313,55.41,74809.53,0.0,-0.99011,1e-05,1.93091]
[1776629757295,55.41,74809.28,0.0,-0.99011,1e-05,1.93072]
[1776629757435,55.41,74809.28,0.0,-0.99011,1e-05,1.93072]
[1776629761210,55.41,74814.44,0.0,-0.99007,1e-05,1.93697]
[1776629762480,55.41,74816.03,0.0,-0.99006,1e-05,1.93887]
[1776629762693,55.41,74816.03,0.0,-0.99006,1e-05,1.93887]
[1776629762893,55.41,74816.03,0.0,-0.99006,1e-05,1.93887]
[1776629762941,55.41,74816.03,0.0,-0.99006,1e-05,1.93887]
[1776629763223,55.41,74815.87,0.0,-0.99006,1e-05,1.93877]
[1776629765238,55.41,74812.61,0.0,-0.99008,1e-05,1.93522]
[1776629766245,55.41,74808.76,0.0,-0.99011,1e-05,1.93093]
[1776629766483,55.41,74808.76,0.0,-0.99011,1e-05,1.93093]
[1776629766692,55.41,74808.76,0.0,-0.99011,1e-05,1.93093]
[1776629766810,55.41,74808.76,0.0,-0.99011,1e-05,1.93093]
[1776629766936,55.41,74808.76,0.0,-0.99011,1e-05,1.93093]
[1776629767252,55.41,74808.55,0.0,-0.99011,1e-05,1.93079]
[1776629772287,55.41,74808.32,0.0,-0.99011,1e-05,1.931]
[1776629772485,55.41,74808.32,0.0,-0.99011,1e-05,1.931]
[1776629772688,55.41,74808.32,0.0,-0.99011,1e-05,1.931]
[1776629773294,55.41,74804.26,0.0,-0.99013,1e-05,1.92648]
[1776629773569,55.41,74804.26,0.0,-0.99013,1e-05,1.92648]
[1776629773687,55.41,74804.26,0.0,-0.99013,1e-05,1.92648]
[1776629774301,55.42,74797.35,0.0,-0.99018,1e-05,1.91876]
[1776629775307,55.42,74796.44,0.0,-0.99018,1e-05,1.91784]
[1776629776892,55.42,74794.67,0.0,-0.99019,1e-05,1.91596]
[1776629776935,55.42,74794.67,0.0,-0.99019,1e-05,1.91596]
[1776629779336,55.42,74786.28,0.0,-0.99025,1e-05,1.90686]
[1776629780343,55.42,74775.8,0.0,-0.99031,1e-05,1.89523]
[1776629781350,55.42,74773.77,0.0,-0.99032,1e-05,1.89311]
[1776629784027,55.42,74773.19,0.0,-0.99033,1e-05,1.89262]
[1776629784194,55.42,74773.19,0.0,-0.99033,1e-05,1.89262]
[1776629784266,55.42,74775.31,0.0,-0.99031,1e-05,1.8953]
[1776629784923,55.42,74775.31,0.0,-0.99031,1e-05,1.8953]
[1776629784936,55.42,74775.31,0.0,-0.99031,1e-05,1.8953]
[1776629789046,55.42,74773.16,0.0,-0.99032,1e-05,1.89335]
[1776629789189,55.42,74773.16,0.0,-0.99032,1e-05,1.89335]
[1776629789268,55.42,74773.16,0.0,-0.99032,1e-05,1.89335]
[1776629789278,55.43,74772.89,0.0,-0.99032,1e-05,1.89336]
[1776629789437,55.43,74772.89,0.0,-0.99032,1e-05,1.89336]
[1776629793434,55.43,74780.72,0.0,-0.99028,1e-05,1.9015]
[1776629795308,55.43,74780.72,0.0,-0.99028,1e-05,1.9015]
[1776629795334,55.43,74782.93,0.0,-0.99026,1e-05,1.90425]
[1776629795435,55.43,74782.93,0.0,-0.99026,1e-05,1.90425]
[1776629795758,55.43,74782.93,0.0,-0.99026,1e-05,1.90425]
[1776629795936,55.43,74782.93,0.0,-0.99026,1e-05,1.90425]
[1776629799771,55.43,74784.79,0.0,-0.99025,1e-05,1.90674]
[1776629799955,55.43,74784.79,0.0,-0.99025,1e-05,1.90674]
[1776629800078,55.43,74784.79,0.0,-0.99025,1e-05,1.90674]
[1776629800191,55.43,74784.79,0.0,-0.99025,1e-05,1.90674]
[1776629800292,55.43,74784.24,0.0,-0.99025,1e-05,1.90637]
[1776629805520,55.44,74782.62,0.0,-0.99025,1e-05,1.90519]
[1776629811561,55.44,74782.76,0.0,-0.99025,1e-05,1.90611]
[1776629812569,55.44,74786.07,0.0,-0.99023,1e-05,1.90996]
[1776629813502,55.44,74786.07,0.0,-0.99023,1e-05,1.90996]
[1776629813694,55.44,74786.07,0.0,-0.99023,1e-05,1.90996]
[1776629813877,55.44,74786.07,0.0,-0.99023,1e-05,1.90996]
[1776629813938,55.44,74786.07,0.0,-0.99023,1e-05,1.90996]
[1776629813978,55.44,74786.0,0.0,-0.99023,1e-05,1.90999]
[1776629818735,55.44,74785.26,0.0,-0.99023,1e-05,1.90963]
[1776629818937,55.44,74785.26,0.0,-0.99023,1e-05,1.90963]
[1776629819039,55.45,74774.03,0.0,-0.9903,1e-05,1.89714]
[1776629819438,55.45,74774.03,0.0,-0.9903,1e-05,1.89714]
[1776629819688,55.45,74774.03,0.0,-0.9903,1e-05,1.89714]
[1776629819789,55.45,74772.57,0.0,-0.99031,1e-05,1.89564]
[1776629822639,55.45,74764.27,0.0,-0.99036,1e-05,1.8868]
[1776629823645,55.45,74756.97,0.0,-0.9904,1e-05,1.87884]
[1776629824946,55.45,74756.97,0.0,-0.9904,1e-05,1.87884]
[1776629825201,55.45,74756.97,0.0,-0.9904,1e-05,1.87884]
[1776629825217,55.45,74757.79,0.0,-0.9904,1e-05,1.88009]
[1776629825442,55.45,74757.79,0.0,-0.9904,1e-05,1.88009]
[1776629825693,55.45,74757.79,0.0,-0.9904,1e-05,1.88009]
[1776629830694,55.46,74749.95,0.0,-0.99044,1e-05,1.87221]
[1776629831702,55.46,74748.72,0.0,-0.99045,1e-05,1.87102]
[1776629833008,55.46,74748.72,0.0,-0.99045,1e-05,1.87102]
[1776629833204,55.46,74748.72,0.0,-0.99045,1e-05,1.87102]
[1776629833248,55.46,74748.29,0.0,-0.99045,1e-05,1.8709]
[1776629833716,55.46,74742.18,0.0,-0.99049,1e-05,1.86415]
[1776629834723,55.46,74751.36,0.0,-0.99043,1e-05,1.87449]
[1776629835810,55.46,74751.36,0.0,-0.99043,1e-05,1.87449]
[1776629835937,55.46,74751.36,0.0,-0.99043,1e-05,1.87449]
[1776629836029,55.46,74746.97,0.0,-0.99046,1e-05,1.8698]
[1776629837744,55.46,74743.83,0.0,-0.99047,1e-05,1.86669]
[1776629842127,55.47,74743.54,0.0,-0.99047,1e-05,1.86693]
[1776629842200,55.47,74743.54,0.0,-0.99047,1e-05,1.86693]
[1776629842219,55.47,74742.79,0.0,-0.99047,1e-05,1.86648]
[1776629842639,55.47,74742.79,0.0,-0.99047,1e-05,1.86648]
[1776629842687,55.47,74742.79,0.0,-0.99047,1e-05,1.86648]
[1776629847339,55.47,74742.87,0.0,-0.99047,1e-05,1.86714]
[1776629846807,55.47,74753.49,0.0,-0.9904,1e-05,1.8791]
[1776629847435,55.47,74753.49,0.0,-0.9904,1e-05,1.8791]
[1776629847796,55.47,74753.49,0.0,-0.9904,1e-05,1.8791]
[1776629847936,55.47,74753.49,0.0,-0.9904,1e-05,1.8791]
[1776629847948,55.47,74756.43,0.0,-0.99038,1e-05,1.88254]
[1776629852850,55.48,74764.92,0.0,-0.99033,1e-05,1.89158]
[1776629853964,55.48,74764.92,0.0,-0.99033,1e-05,1.89158]
[1776629854190,55.48,74764.92,0.0,-0.99033,1e-05,1.89158]
[1776629854341,55.48,74764.92,0.0,-0.99033,1e-05,1.89158]
[1776629854212,55.48,74767.79,0.0,-0.99031,1e-05,1.89508]
[1776629854451,55.48,74767.79,0.0,-0.99031,1e-05,1.89508]
[1776629859900,55.48,74768.17,0.0,-0.9903,1e-05,1.89622]
[1776629860569,55.48,74768.17,0.0,-0.9903,1e-05,1.89622]
[1776629860692,55.48,74768.17,0.0,-0.9903,1e-05,1.89622]
[1776629860896,55.48,74768.17,0.0,-0.9903,1e-05,1.89622]
[1776629860936,55.48,74768.17,0.0,-0.9903,1e-05,1.89622]
[1776629860998,55.48,74768.7,0.0,-0.9903,1e-05,1.89696]
[1776629866953,55.49,74776.15,0.0,-0.99025,1e-05,1.90614]
[1776629868106,55.49,74776.15,0.0,-0.99025,1e-05,1.90614]
[1776629868198,55.49,74776.15,0.0,-0.99025,1e-05,1.90614]
[1776629868300,55.49,74777.25,0.0,-0.99024,1e-05,1.90761]
[1776629868690,55.49,74777.25,0.0,-0.99024,1e-05,1.90761]
[1776629868937,55.49,74777.25,0.0,-0.99024,1e-05,1.90761]
[1776629877026,55.49,74777.83,0.0,-0.99023,1e-05,1.90921]
[1776629881637,55.49,74777.94,0.0,-0.99023,1e-05,1.90946]
[1776629881690,55.49,74777.94,0.0,-0.99023,1e-05,1.90946]
[1776629882069,55.5,74778.4,0.0,-0.99022,1e-05,1.91044]
[1776629883073,55.5,74762.33,0.0,-0.99032,1e-05,1.89255]
[1776629884080,55.5,74754.96,0.0,-0.99037,1e-05,1.88445]
[1776629885949,55.5,74754.96,0.0,-0.99037,1e-05,1.88445]
[1776629886191,55.5,74754.96,0.0,-0.99037,1e-05,1.88445]
[1776629886293,55.5,74755.1,0.0,-0.99037,1e-05,1.88507]
[1776629891342,55.5,74755.19,0.0,-0.99036,1e-05,1.88565]
[1776629891435,55.5,74755.19,0.0,-0.99036,1e-05,1.88565]
[1776629891400,55.5,74755.41,0.0,-0.99036,1e-05,1.88621]
[1776629891528,55.5,74755.41,0.0,-0.99036,1e-05,1.88621]
[1776629891687,55.5,74755.41,0.0,-0.99036,1e-05,1.88621]
[1776629892136,55.5,74754.87,0.0,-0.99036,1e-05,1.88561]
[1776629893143,55.5,74749.77,0.0,-0.99039,1e-05,1.8801]
[1776629894150,55.51,74746.77,0.0,-0.99041,1e-05,1.87693]
[1776629894692,55.51,74746.77,0.0,-0.99041,1e-05,1.87693]
[1776629894935,55.51,74746.77,0.0,-0.99041,1e-05,1.87693]
[1776629896270,55.51,74746.63,0.0,-0.99041,1e-05,1.87694]
[1776629896434,55.51,74746.63,0.0,-0.99041,1e-05,1.87694]
[1776629896286,55.51,74742.61,0.0,-0.99044,1e-05,1.87284]
[1776629897171,55.51,74741.46,0.0,-0.99044,1e-05,1.87156]
[1776629902206,55.51,74738.37,0.0,-0.99046,1e-05,1.86906]
[1776629903213,55.51,74731.7,0.0,-0.9905,1e-05,1.86188]
[1776629904769,55.51,74730.7,0.0,-0.9905,1e-05,1.86097]
[1776629904936,55.51,74730.7,0.0,-0.9905,1e-05,1.86097]
[1776629905227,55.52,74730.28,0.0,-0.9905,1e-05,1.86091]
[1776629910262,55.52,74729.62,0.0,-0.9905,1e-05,1.8612]
[1776629913324,55.52,74729.52,0.0,-0.99051,1e-05,1.86027]
[1776629913437,55.52,74729.52,0.0,-0.99051,1e-05,1.86027]
[1776629913426,55.53,74728.9,0.0,-0.99051,1e-05,1.85979]
[1776629914467,55.53,74728.9,0.0,-0.99051,1e-05,1.85979]
[1776629914290,55.53,74729.49,0.0,-0.9905,1e-05,1.86065]
[1776629914697,55.53,74729.49,0.0,-0.9905,1e-05,1.86065]
[1776629920409,55.53,74727.21,0.0,-0.99051,1e-05,1.85915]
[1776629920435,55.53,74727.21,0.0,-0.99051,1e-05,1.85915]
[1776629920332,55.53,74724.07,0.0,-0.99053,1e-05,1.85591]
[1776629921451,55.53,74724.07,0.0,-0.99053,1e-05,1.85591]
[1776629921339,55.53,74724.44,0.0,-0.99053,1e-05,1.85653]
[1776629921688,55.53,74724.44,0.0,-0.99053,1e-05,1.85653]
[1776629927381,55.54,74724.02,0.0,-0.99052,1e-05,1.85732]
[1776629929397,55.54,74717.96,0.0,-0.99056,1e-05,1.85108]
[1776629929795,55.54,74717.96,0.0,-0.99056,1e-05,1.85108]
[1776629930404,55.54,74690.32,0.0,-0.99073,1e-05,1.8212]
[1776629931411,55.55,74687.68,0.0,-0.99074,1e-05,1.81861]
[1776629933466,55.55,74688.97,0.0,-0.99073,1e-05,1.82028]
[1776629934431,55.55,74688.36,0.0,-0.99073,1e-05,1.82016]
[1776629939467,55.56,74682.65,0.0,-0.99076,1e-05,1.81547]
[1776629940476,55.56,74677.23,0.0,-0.99079,1e-05,1.81004]
[1776629941482,55.56,74684.4,0.0,-0.99075,1e-05,1.81818]
[1776629942489,55.56,74686.63,0.0,-0.99073,1e-05,1.82099]
[1776629943505,55.57,74689.32,0.0,-0.99071,1e-05,1.8243]
[1776629944507,55.57,74693.46,0.0,-0.99068,1e-05,1.82917]
[1776629946521,55.57,74700.46,0.0,-0.99063,1e-05,1.83754]
[1776629948536,55.58,74702.58,0.0,-0.99062,1e-05,1.84058]
[1776629949541,55.58,74708.72,0.0,-0.99058,1e-05,1.84765]
[1776629950788,55.58,74711.33,0.0,-0.99056,1e-05,1.85086]
[1776629952564,55.58,74708.27,0.0,-0.99057,1e-05,1.8482]
[1776629957044,55.59,74706.44,0.0,-0.99058,1e-05,1.84723]
[1776629957190,55.59,74706.44,0.0,-0.99058,1e-05,1.84723]
[1776629957292,55.59,74706.14,0.0,-0.99058,1e-05,1.84759]
[1776629957598,55.59,74703.14,0.0,-0.9906,1e-05,1.84431]
[1776629958681,55.59,74703.14,0.0,-0.9906,1e-05,1.84431]
[1776629958936,55.59,74703.14,0.0,-0.9906,1e-05,1.84431]
[1776629963041,55.6,74700.45,0.0,-0.99061,1e-05,1.84243]
[1776629963193,55.6,74700.45,0.0,-0.99061,1e-05,1.84243]
[1776629963195,55.6,74693.72,0.0,-0.99064,1e-05,1.83579]
[1776629963639,55.6,74690.36,0.0,-0.99066,1e-05,1.8325]
[1776629964633,55.6,74690.36,0.0,-0.99066,1e-05,1.8325]
[1776629964700,55.6,74690.36,0.0,-0.99066,1e-05,1.8325]
[1776629968383,55.61,74690.17,0.0,-0.99066,1e-05,1.83339]
[1776629968674,55.61,74686.15,0.0,-0.99068,1e-05,1.82975]
[1776629970036,55.61,74686.15,0.0,-0.99068,1e-05,1.82975]
[1776629970193,55.61,74686.15,0.0,-0.99068,1e-05,1.82975]
[1776629975724,55.62,74685.75,0.0,-0.99068,1e-05,1.82994]
[1776629979202,55.63,74685.57,0.0,-0.99068,1e-05,1.82999]
[1776629979445,55.63,74685.57,0.0,-0.99068,1e-05,1.82999]
[1776629981768,55.63,74679.47,0.0,-0.99071,1e-05,1.8246]
[1776629983352,55.63,74679.47,0.0,-0.99071,1e-05,1.8246]
[1776629983435,55.63,74679.47,0.0,-0.99071,1e-05,1.8246]
[1776629983508,55.64,74676.94,0.0,-0.99072,1e-05,1.82237]
[1776629983782,55.64,74679.19,0.0,-0.9907,1e-05,1.82481]
[1776629984789,55.64,74681.83,0.0,-0.99069,1e-05,1.82792]
[1776629985796,55.64,74689.41,0.0,-0.99064,1e-05,1.8364]
[1776629986912,55.64,74689.41,0.0,-0.99064,1e-05,1.8364]
[1776629986935,55.64,74689.41,0.0,-0.99064,1e-05,1.8364]
[1776629987011,55.64,74689.72,0.0,-0.99064,1e-05,1.83697]
[1776629987810,55.64,74693.64,0.0,-0.99061,1e-05,1.84147]
[1776629989824,55.64,74699.14,0.0,-0.99057,1e-05,1.84792]
[1776629991307,55.64,74699.14,0.0,-0.99057,1e-05,1.84792]
[1776629991436,55.64,74699.14,0.0,-0.99057,1e-05,1.84792]
[1776629991470,55.64,74704.78,0.0,-0.99054,1e-05,1.85452]
[1776629995599,55.65,74705.85,0.0,-0.99053,1e-05,1.8563]
[1776629995688,55.65,74705.85,0.0,-0.99053,1e-05,1.8563]
[1776630001489,55.65,74704.87,0.0,-0.99053,1e-05,1.85623]
[1776630001702,55.66,74704.83,0.0,-0.99052,1e-05,1.85658]
[1776630007950,55.66,74705.47,0.0,-0.99051,1e-05,1.85845]
[1776630009435,55.66,74705.47,0.0,-0.99051,1e-05,1.85845]
[1776630009691,55.66,74705.06,0.0,-0.99051,1e-05,1.85838]
[1776630014998,55.67,74704.74,0.0,-0.99051,1e-05,1.85897]
[1776630016146,55.67,74704.74,0.0,-0.99051,1e-05,1.85897]
[1776630016189,55.67,74704.74,0.0,-0.99051,1e-05,1.85897]
[1776630018020,55.67,74719.06,0.0,-0.99042,1e-05,1.8753]
[1776630019310,55.67,74719.06,0.0,-0.99042,1e-05,1.8753]
[1776630019436,55.67,74719.06,0.0,-0.99042,1e-05,1.8753]
[1776630019476,55.67,74722.66,0.0,-0.99039,1e-05,1.87959]
[1776630022135,55.67,74723.47,0.0,-0.99039,1e-05,1.88064]
[1776630022200,55.67,74723.47,0.0,-0.99039,1e-05,1.88064]
[1776630022302,55.67,74725.36,0.0,-0.99037,1e-05,1.88288]
[1776630027083,55.68,74727.59,0.0,-0.99035,1e-05,1.88607]
[1776630029357,55.68,74727.25,0.0,-0.99036,1e-05,1.88584]
[1776630029435,55.68,74727.25,0.0,-0.99036,1e-05,1.88584]
[1776630031111,55.68,74723.71,0.0,-0.99038,1e-05,1.88109]
[1776630031649,55.68,74723.71,0.0,-0.99038,1e-05,1.88109]
[1776630031688,55.68,74723.71,0.0,-0.99038,1e-05,1.88109]
[1776630038309,55.68,74722.18,0.0,-0.99039,1e-05,1.87985]
[1776630038948,55.69,74720.83,0.0,-0.99039,1e-05,1.87913]
[1776630039191,55.69,74720.83,0.0,-0.99039,1e-05,1.87913]
[1776630039693,55.69,74719.36,0.0,-0.9904,1e-05,1.8775]
[1776630039710,55.69,74719.36,0.0,-0.9904,1e-05,1.87766]
[1776630043207,55.69,74721.92,0.0,-0.99038,1e-05,1.88082]
[1776630043437,55.69,74721.92,0.0,-0.99038,1e-05,1.88082]
[1776630053265,55.7,74722.41,0.0,-0.99037,1e-05,1.88309]
[1776630054161,55.7,74722.41,0.0,-0.99037,1e-05,1.88309]
[1776630054187,55.7,74722.41,0.0,-0.99037,1e-05,1.88309]
[1776630056089,55.7,74721.58,0.0,-0.99037,1e-05,1.88248]
[1776630056187,55.7,74721.58,0.0,-0.99037,1e-05,1.88248]
[1776630056297,55.7,74721.58,0.0,-0.99037,1e-05,1.88264]
[1776630060313,55.71,74716.41,0.0,-0.9904,1e-05,1.87756]
[1776630061051,55.71,74716.41,0.0,-0.9904,1e-05,1.87756]
[1776630061187,55.71,74716.41,0.0,-0.9904,1e-05,1.87756]
[1776630061321,55.71,74720.61,0.0,-0.99037,1e-05,1.88237]
[1776630062539,55.71,74720.61,0.0,-0.99037,1e-05,1.88237]
[1776630062638,55.71,74731.52,0.0,-0.9903,1e-05,1.89483]
[1776630062689,55.71,74731.52,0.0,-0.9903,1e-05,1.89483]
[1776630064342,55.71,74733.0,0.0,-0.99029,1e-05,1.89662]
[1776630064951,55.71,74733.0,0.0,-0.99029,1e-05,1.89662]
[1776630065188,55.71,74733.0,0.0,-0.99029,1e-05,1.89662]
[1776630065349,55.71,74733.01,0.0,-0.99029,1e-05,1.89677]
[1776630071392,55.71,74728.19,0.0,-0.99032,1e-05,1.89222]
[1776630072916,55.71,74727.04,0.0,-0.99032,1e-05,1.89107]
[1776630072934,55.71,74727.04,0.0,-0.99032,1e-05,1.89107]
[1776630075321,55.72,74726.35,0.0,-0.99033,1e-05,1.89074]
[1776630075435,55.72,74726.35,0.0,-0.99033,1e-05,1.89074]
[1776630075536,55.72,74726.35,0.0,-0.99032,1e-05,1.89089]
[1776630080253,55.72,74726.04,0.0,-0.99032,1e-05,1.89098]
[1776630080437,55.72,74726.04,0.0,-0.99032,1e-05,1.89098]
[1776630081917,55.72,74719.92,0.0,-0.99036,1e-05,1.88463]
[1776630081938,55.72,74719.92,0.0,-0.99036,1e-05,1.88463]
[1776630082470,55.72,74697.26,0.0,-0.9905,1e-05,1.85978]
[1776630083477,55.72,74696.38,0.0,-0.99051,1e-05,1.85901]
[1776630083778,55.72,74696.38,0.0,-0.99051,1e-05,1.85901]
[1776630083934,55.72,74696.38,0.0,-0.99051,1e-05,1.85901]
[1776630086498,55.73,74689.99,0.0,-0.99054,1e-05,1.8526]
[1776630087485,55.73,74689.99,0.0,-0.99054,1e-05,1.8526]
[1776630088512,55.73,74677.15,0.0,-0.99062,1e-05,1.83901]
[1776630089520,55.73,74681.3,0.0,-0.99059,1e-05,1.84375]
[1776630091381,55.73,74679.44,0.0,-0.9906,1e-05,1.84194]
[1776630096569,55.74,74675.7,0.0,-0.99063,1e-05,1.83798]
[1776630101090,55.74,74678.55,0.0,-0.9906,1e-05,1.84199]
[1776630101186,55.74,74678.55,0.0,-0.9906,1e-05,1.84199]
[1776630103035,55.75,74678.23,0.0,-0.9906,1e-05,1.84207]
[1776630103187,55.75,74678.23,0.0,-0.9906,1e-05,1.84207]
[1776630103618,55.75,74677.2,0.0,-0.99061,1e-05,1.84117]
[1776630104625,55.75,74681.87,0.0,-0.99058,1e-05,1.84647]
[1776630106292,55.75,74681.12,0.0,-0.99058,1e-05,1.84586]
[1776630106436,55.75,74681.12,0.0,-0.99058,1e-05,1.84586]
[1776630111248,55.76,74679.15,0.0,-0.99059,1e-05,1.84476]
[1776630113273,55.76,74678.84,0.0,-0.99059,1e-05,1.84485]
[1776630113435,55.76,74678.84,0.0,-0.99059,1e-05,1.84485]
[1776630113535,55.76,74678.84,0.0,-0.99058,1e-05,1.84506]
[1776630115702,55.76,74685.07,0.0,-0.99054,1e-05,1.85227]
[1776630121744,55.77,74687.09,0.0,-0.99052,1e-05,1.85566]
[1776630124766,55.77,74682.3,0.0,-0.99055,1e-05,1.85101]
[1776630125774,55.77,74679.13,0.0,-0.99057,1e-05,1.84776]
[1776630130809,55.78,74683.25,0.0,-0.99054,1e-05,1.85329]
[1776630135844,55.78,74682.03,0.0,-0.99054,1e-05,1.85296]
[1776630140884,55.79,74683.73,0.0,-0.99052,1e-05,1.8558]
[1776630142898,55.79,74691.58,0.0,-0.99047,1e-05,1.8648]
[1776630143905,55.79,74693.45,0.0,-0.99046,1e-05,1.86704]
[1776630149947,55.8,74693.44,0.0,-0.99045,1e-05,1.86808]
[1776630151964,55.8,74676.22,0.0,-0.99056,1e-05,1.84833]
[1776630152971,55.8,74670.05,0.0,-0.9906,1e-05,1.84182]
[1776630157000,55.8,74674.75,0.0,-0.99057,1e-05,1.8478]
[1776630158006,55.81,74683.81,0.0,-0.99051,1e-05,1.85791]
[1776630159013,55.81,74684.46,0.0,-0.9905,1e-05,1.85882]
[1776630164057,55.81,74684.41,0.0,-0.9905,1e-05,1.8597]
[1776630169093,55.82,74686.93,0.0,-0.99048,1e-05,1.86337]
[1776630171106,55.82,74697.01,0.0,-0.99041,1e-05,1.87464]
[1776630172113,55.82,74699.59,0.0,-0.9904,1e-05,1.87781]
[1776630177148,55.82,74702.65,0.0,-0.99037,1e-05,1.88194]
[1776630181998,55.83,74703.04,0.0,-0.99037,1e-05,1.88296]
[1776630182192,55.83,74703.04,0.0,-0.99037,1e-05,1.88296]
[1776630184113,55.83,74705.32,0.0,-0.99035,1e-05,1.88577]
[1776630184199,55.83,74718.99,0.0,-0.99026,1e-05,1.90111]
[1776630185206,55.83,74725.4,0.0,-0.99022,1e-05,1.90838]
[1776630186230,55.83,74727.41,0.0,-0.99021,1e-05,1.91073]
[1776630187615,55.83,74727.41,0.0,-0.99021,1e-05,1.91073]
[1776630187641,55.83,74723.07,0.0,-0.99023,1e-05,1.90607]
[1776630192263,55.83,74723.34,0.0,-0.99023,1e-05,1.90669]
[1776630196209,55.83,74722.64,0.0,-0.99023,1e-05,1.90631]
[1776630201334,55.84,74722.42,0.0,-0.99023,1e-05,1.90669]
[1776630202349,55.84,74703.96,0.0,-0.99035,1e-05,1.88625]
[1776630203353,55.84,74690.38,0.0,-0.99043,1e-05,1.87139]
[1776630204360,55.84,74690.14,0.0,-0.99043,1e-05,1.87129]
[1776630207752,55.84,74690.21,0.0,-0.99043,1e-05,1.87169]
[1776630207937,55.84,74689.6,0.0,-0.99043,1e-05,1.87119]
[1776630208976,55.84,74689.97,0.0,-0.99043,1e-05,1.87176]
[1776630209193,55.84,74689.97,0.0,-0.99043,1e-05,1.87176]
[1776630209395,55.84,74691.09,0.0,-0.99042,1e-05,1.87316]
[1776630210402,55.84,74696.79,0.0,-0.99038,1e-05,1.87961]
[1776630212416,55.85,74697.55,0.0,-0.99038,1e-05,1.87952]
[1776630214429,55.85,74693.04,0.0,-0.99041,1e-05,1.87485]
[1776630218187,55.85,74691.7,0.0,-0.99042,1e-05,1.874]
[1776630221479,55.85,74685.51,0.0,-0.99045,1e-05,1.86767]
[1776630222941,55.85,74684.76,0.0,-0.99046,1e-05,1.86701]
[1776630223018,55.85,74684.76,0.0,-0.99046,1e-05,1.86701]
[1776630223190,55.85,74684.76,0.0,-0.99046,1e-05,1.86701]
[1776630223493,55.86,74683.75,0.0,-0.99046,1e-05,1.86607]
[1776630226514,55.86,74677.66,0.0,-0.9905,1e-05,1.85991]
[1776630229535,55.86,74684.71,0.0,-0.99045,1e-05,1.8682]
[1776630230931,55.86,74684.48,0.0,-0.99045,1e-05,1.86813]
[1776630231177,55.86,74684.48,0.0,-0.99045,1e-05,1.86813]
[1776630231187,55.86,74684.48,0.0,-0.99045,1e-05,1.86813]
[1776630231549,55.86,74684.52,0.0,-0.99045,1e-05,1.86835]
[1776630234569,55.87,74688.97,0.0,-0.99042,1e-05,1.87392]
[1776630235470,55.87,74688.97,0.0,-0.99042,1e-05,1.87392]
[1776630235597,55.87,74688.97,0.0,-0.99042,1e-05,1.87392]
[1776630235688,55.87,74688.97,0.0,-0.99042,1e-05,1.87392]
[1776630235789,55.87,74689.77,0.0,-0.99041,1e-05,1.87497]
[1776630237591,55.87,74693.4,0.0,-0.99038,1e-05,1.8793]
[1776630242626,55.87,74696.52,0.0,-0.99036,1e-05,1.8835]
[1776630244902,55.87,74697.25,0.0,-0.99035,1e-05,1.8846]
[1776630244937,55.87,74697.25,0.0,-0.99035,1e-05,1.8846]
[1776630245075,55.87,74697.25,0.0,-0.99035,1e-05,1.8846]
[1776630245188,55.87,74697.25,0.0,-0.99035,1e-05,1.8846]
[1776630245647,55.88,74697.2,0.0,-0.99035,1e-05,1.88469]
[1776630248668,55.88,74706.6,0.0,-0.99029,1e-05,1.89555]
[1776630249675,55.88,74710.24,0.0,-0.99027,1e-05,1.89973]
[1776630252696,55.88,74712.28,0.0,-0.99025,1e-05,1.90234]
[1776630253035,55.88,74712.28,0.0,-0.99025,1e-05,1.90234]
[1776630253191,55.88,74712.28,0.0,-0.99025,1e-05,1.90234]
[1776630258737,55.88,74714.64,0.0,-0.99023,1e-05,1.90562]
[1776630262769,55.89,74719.82,0.0,-0.9902,1e-05,1.91182]
[1776630265014,55.89,74719.82,0.0,-0.9902,1e-05,1.91182]
[1776630265192,55.89,74719.82,0.0,-0.9902,1e-05,1.91182]
[1776630265234,55.89,74719.82,0.0,-0.9902,1e-05,1.91182]
[1776630265436,55.89,74719.82,0.0,-0.9902,1e-05,1.91182]
[1776630265441,55.89,74719.82,0.0,-0.9902,1e-05,1.91201]
[1776630270825,55.89,74720.49,0.0,-0.99019,1e-05,1.91331]
[1776630273073,55.89,74720.89,0.0,-0.99019,1e-05,1.91268]
[1776630273187,55.89,74720.89,0.0,-0.99019,1e-05,1.91268]
[1776630275859,55.89,74714.45,0.0,-0.99023,1e-05,1.90576]
[1776630276867,55.89,74707.59,0.0,-0.99027,1e-05,1.89822]
[1776630278234,55.89,74707.59,0.0,-0.99027,1e-05,1.89822]
[1776630278423,55.89,74707.59,0.0,-0.99027,1e-05,1.89822]
[1776630278436,55.89,74707.59,0.0,-0.99027,1e-05,1.89822]
[1776630278471,55.89,74708.15,0.0,-0.99027,1e-05,1.89896]
[1776630283625,55.9,74708.45,0.0,-0.99027,1e-05,1.89976]
[1776630283691,55.9,74708.45,0.0,-0.99027,1e-05,1.89976]
[1776630283885,55.9,74707.49,0.0,-0.99027,1e-05,1.89892]
[1776630283935,55.9,74707.49,0.0,-0.99027,1e-05,1.89892]
[1776630283986,55.9,74707.74,0.0,-0.99027,1e-05,1.8992]
[1776630289958,55.9,74708.65,0.0,-0.99026,1e-05,1.90088]
[1776630291667,55.9,74708.65,0.0,-0.99026,1e-05,1.90088]
[1776630291693,55.9,74708.65,0.0,-0.99026,1e-05,1.90088]
[1776630291794,55.9,74711.72,0.0,-0.99024,1e-05,1.90452]
[1776630298013,55.9,74711.89,0.0,-0.99023,1e-05,1.90532]
[1776630301053,55.91,74715.08,0.0,-0.99021,1e-05,1.90918]
[1776630302860,55.91,74715.08,0.0,-0.99021,1e-05,1.90918]
[1776630302937,55.91,74716.61,0.0,-0.9902,1e-05,1.91098]
[1776630303233,55.91,74716.61,0.0,-0.9902,1e-05,1.91098]
[1776630303437,55.91,74716.61,0.0,-0.9902,1e-05,1.91098]
[1776630303462,55.91,74716.9,0.0,-0.9902,1e-05,1.9114]
[1776630309774,55.91,74716.9,0.0,-0.9902,1e-05,1.9114]
[1776630309938,55.91,74717.66,0.0,-0.99019,1e-05,1.91289]
[1776630314054,55.91,74717.67,0.0,-0.99019,1e-05,1.91318]
[1776630314189,55.91,74717.67,0.0,-0.99019,1e-05,1.91318]
[1776630314485,55.91,74717.67,0.0,-0.99019,1e-05,1.91318]
[1776630314686,55.91,74717.67,0.0,-0.99019,1e-05,1.91318]
[1776630314788,55.91,74718.38,0.0,-0.99018,1e-05,1.91415]
[1776630317561,55.91,74720.66,0.0,-0.99017,1e-05,1.9168]
[1776630317690,55.91,74720.66,0.0,-0.99017,1e-05,1.9168]
[1776630317791,55.91,74717.04,0.0,-0.99019,1e-05,1.91292]
[1776630319179,55.92,74708.39,0.0,-0.99024,1e-05,1.90335]
[1776630320285,55.92,74708.39,0.0,-0.99024,1e-05,1.90335]
[1776630320440,55.92,74708.39,0.0,-0.99024,1e-05,1.90335]
[1776630320614,55.92,74708.39,0.0,-0.99024,1e-05,1.90335]
[1776630320690,55.92,74708.39,0.0,-0.99024,1e-05,1.90335]
[1776630320791,55.92,74705.55,0.0,-0.99026,1e-05,1.90041]
[1776630323870,55.92,74705.9,0.0,-0.99026,1e-05,1.90092]
[1776630324216,55.92,74715.6,0.0,-0.9902,1e-05,1.91197]
[1776630325223,55.92,74720.44,0.0,-0.99016,1e-05,1.91748]
[1776630327715,55.92,74720.42,0.0,-0.99016,1e-05,1.91754]
[1776630333280,55.92,74717.07,0.0,-0.99019,1e-05,1.91312]
[1776630335294,55.92,74720.26,0.0,-0.99017,1e-05,1.91687]
[1776630336341,55.92,74720.26,0.0,-0.99017,1e-05,1.91687]
[1776630336393,55.92,74720.26,0.0,-0.99017,1e-05,1.91687]
[1776630336437,55.92,74720.26,0.0,-0.99017,1e-05,1.91687]
[1776630336442,55.92,74721.78,0.0,-0.99016,1e-05,1.91865]
[1776630337308,55.92,74725.56,0.0,-0.99013,1e-05,1.92298]
[1776630341774,55.92,74727.09,0.0,-0.99012,1e-05,1.92492]
[1776630341837,55.92,74727.09,0.0,-0.99012,1e-05,1.92492]
[1776630341936,55.92,74727.09,0.0,-0.99012,1e-05,1.92492]
[1776630341938,55.93,74727.31,0.0,-0.99012,1e-05,1.92531]
[1776630343350,55.93,74731.11,0.0,-0.99009,1e-05,1.92965]
[1776630344356,55.93,74734.25,0.0,-0.99007,1e-05,1.93326]
[1776630346371,55.93,74739.24,0.0,-0.99004,1e-05,1.93901]
[1776630347568,55.93,74739.24,0.0,-0.99004,1e-05,1.93901]
[1776630347690,55.93,74739.24,0.0,-0.99004,1e-05,1.93901]
[1776630347853,55.93,74739.24,0.0,-0.99004,1e-05,1.93901]
[1776630347937,55.93,74739.24,0.0,-0.99004,1e-05,1.93901]
[1776630347888,55.93,74739.8,0.0,-0.99003,1e-05,1.93974]
[1776630351406,55.93,74743.23,0.0,-0.99001,1e-05,1.94376]
[1776630354483,55.93,74744.64,0.0,-0.99,1e-05,1.94544]
[1776630354688,55.93,74744.64,0.0,-0.99,1e-05,1.94544]
[1776630360469,55.93,74745.94,0.0,-0.98999,1e-05,1.94715]
[1776630362544,55.93,74745.99,0.0,-0.98999,1e-05,1.94724]
[1776630362688,55.93,74745.99,0.0,-0.98999,1e-05,1.94724]
[1776630362848,55.93,74745.99,0.0,-0.98999,1e-05,1.94724]
[1776630362938,55.93,74745.99,0.0,-0.98999,1e-05,1.94724]
[1776630362864,55.93,74746.24,0.0,-0.98999,1e-05,1.94759]
[1776630367498,55.93,74746.57,0.0,-0.98999,1e-05,1.94806]
[1776630367690,55.93,74746.57,0.0,-0.98999,1e-05,1.94806]
[1776630368525,55.93,74735.69,0.0,-0.99006,1e-05,1.9358]
[1776630369532,55.93,74730.37,0.0,-0.99009,1e-05,1.92985]
[1776630370539,55.93,74724.44,0.0,-0.99013,1e-05,1.92324]
[1776630371148,55.93,74724.44,0.0,-0.99013,1e-05,1.92324]
[1776630371189,55.93,74724.44,0.0,-0.99013,1e-05,1.92324]
[1776630373559,55.93,74719.8,0.0,-0.99016,1e-05,1.91826]
[1776630376581,55.93,74724.12,0.0,-0.99013,1e-05,1.92335]
[1776630379603,55.94,74727.31,0.0,-0.99011,1e-05,1.92716]
[1776630381617,55.94,74732.72,0.0,-0.99007,1e-05,1.9334]
[1776630384638,55.94,74736.0,0.0,-0.99005,1e-05,1.93728]
[1776630388248,55.94,74735.97,0.0,-0.99005,1e-05,1.9374]
[1776630388437,55.94,74735.97,0.0,-0.99005,1e-05,1.9374]
[1776630388672,55.94,74735.97,0.0,-0.99005,1e-05,1.9374]
[1776630388689,55.94,74735.97,0.0,-0.99005,1e-05,1.9374]
[1776630388718,55.94,74735.77,0.0,-0.99005,1e-05,1.93722]
[1776630396077,55.94,74736.84,0.0,-0.99005,1e-05,1.93741]
[1776630396190,55.94,74736.84,0.0,-0.99005,1e-05,1.93741]
[1776630402764,55.94,74736.88,0.0,-0.99004,1e-05,1.93792]
[1776630403982,55.94,74736.88,0.0,-0.99004,1e-05,1.93792]
[1776630404188,55.94,74739.17,0.0,-0.99003,1e-05,1.94056]
[1776630404664,55.94,74739.17,0.0,-0.99003,1e-05,1.94056]
[1776630404688,55.94,74739.17,0.0,-0.99003,1e-05,1.94056]
[1776630404778,55.94,74739.99,0.0,-0.99002,1e-05,1.94152]
[1776630411827,55.94,74740.55,0.0,-0.99002,1e-05,1.94241]
[1776630413135,55.94,74740.51,0.0,-0.99002,1e-05,1.9424]
[1776630413193,55.94,74740.51,0.0,-0.99002,1e-05,1.9424]
[1776630418646,55.94,74741.61,0.0,-0.99001,1e-05,1.94381]
[1776630418687,55.94,74741.61,0.0,-0.99001,1e-05,1.94381]
[1776630418928,55.94,74741.61,0.0,-0.99001,1e-05,1.94381]
[1776630418935,55.94,74741.61,0.0,-0.99001,1e-05,1.94381]
[1776630419015,55.94,74741.82,0.0,-0.99001,1e-05,1.94408]
[1776630419884,55.94,74748.26,0.0,-0.98997,1e-05,1.95143]
[1776630420872,55.94,74748.26,0.0,-0.98997,1e-05,1.95143]
[1776630420938,55.94,74748.26,0.0,-0.98997,1e-05,1.95143]
[1776630420891,55.94,74753.8,0.0,-0.98993,1e-05,1.95775]
[1776630427940,55.95,74753.67,0.0,-0.98993,1e-05,1.95765]
[1776630432450,55.95,74753.67,0.0,-0.98993,1e-05,1.95765]
[1776630432688,55.95,74753.67,0.0,-0.98993,1e-05,1.95765]
[1776630433877,55.95,74753.67,0.0,-0.98993,1e-05,1.95768]
[1776630433937,55.95,74753.67,0.0,-0.98993,1e-05,1.95768]
[1776630433979,55.95,74753.67,0.0,-0.98993,1e-05,1.95769]
[1776630441031,55.95,74757.43,0.0,-0.9899,1e-05,1.962]
[1776630441994,55.95,74757.43,0.0,-0.9899,1e-05,1.962]
[1776630442201,55.95,74758.91,0.0,-0.9899,1e-05,1.96369]
[1776630450030,55.95,74759.2,0.0,-0.98989,1e-05,1.96397]
[1776630450196,55.95,74758.82,0.0,-0.9899,1e-05,1.96351]
[1776630450755,55.95,74758.82,0.0,-0.9899,1e-05,1.96351]
[1776630450935,55.95,74758.82,0.0,-0.9899,1e-05,1.96351]
[1776630451036,55.94,74759.48,0.0,-0.9899,1e-05,1.96297]
[1776630453115,55.94,74762.89,0.0,-0.98988,1e-05,1.96684]
[1776630458151,55.94,74764.15,0.0,-0.98987,1e-05,1.96819]
[1776630459891,55.94,74764.15,0.0,-0.98987,1e-05,1.96819]
[1776630459936,55.94,74764.15,0.0,-0.98987,1e-05,1.96819]
[1776630459937,55.94,74767.61,0.0,-0.98985,1e-05,1.97211]
[1776630461172,55.94,74771.02,0.0,-0.98982,1e-05,1.976]
[1776630462464,55.94,74771.02,0.0,-0.98982,1e-05,1.976]
[1776630463186,55.94,74752.12,0.0,-0.98995,1e-05,1.95432]
[1776630464193,55.94,74750.74,0.0,-0.98996,1e-05,1.95275]
[1776630466215,55.94,74750.7,0.0,-0.98996,1e-05,1.95271]
[1776630472249,55.94,74749.41,0.0,-0.98997,1e-05,1.95132]
[1776630476277,55.94,74763.29,0.0,-0.98987,1e-05,1.96719]
[1776630477697,55.94,74763.29,0.0,-0.98987,1e-05,1.96719]
[1776630477936,55.94,74763.29,0.0,-0.98987,1e-05,1.96719]
[1776630478027,55.94,74767.64,0.0,-0.98985,1e-05,1.97213]
[1776630478416,55.94,74767.64,0.0,-0.98985,1e-05,1.97213]
[1776630478437,55.94,74767.64,0.0,-0.98985,1e-05,1.97213]
[1776630478517,55.94,74768.0,0.0,-0.98984,1e-05,1.97254]
[1776630482257,55.94,74769.86,0.0,-0.98983,1e-05,1.97459]
[1776630482441,55.94,74769.86,0.0,-0.98983,1e-05,1.97459]
[1776630489368,55.94,74768.37,0.0,-0.98984,1e-05,1.97263]
[1776630492777,55.94,74768.36,0.0,-0.98984,1e-05,1.97259]
[1776630492935,55.94,74768.36,0.0,-0.98984,1e-05,1.97259]
[1776630493036,55.94,74767.78,0.0,-0.98985,1e-05,1.97183]
[1776630495413,55.94,74773.79,0.0,-0.98981,1e-05,1.97866]
[1776630496830,55.94,74773.79,0.0,-0.98981,1e-05,1.97866]
[1776630496937,55.94,74773.79,0.0,-0.98981,1e-05,1.97866]
[1776630497034,55.94,74775.55,0.0,-0.9898,1e-05,1.9806]
[1776630500448,55.94,74781.58,0.0,-0.98976,1e-05,1.98741]
[1776630501455,55.94,74795.92,0.0,-0.98966,1e-05,2.00395]
[1776630502462,55.94,74800.14,0.0,-0.98963,1e-05,2.00878]
[1776630504476,55.94,74795.81,0.0,-0.98966,1e-05,2.00356]
[1776630505688,55.94,74795.81,0.0,-0.98966,1e-05,2.00356]
[1776630505936,55.94,74795.81,0.0,-0.98966,1e-05,2.00356]
[1776630507371,55.94,74795.19,0.0,-0.98967,1e-05,2.00268]
[1776630507438,55.94,74795.19,0.0,-0.98967,1e-05,2.00268]
[1776630507497,55.94,74794.17,0.0,-0.98968,1e-05,2.00141]
[1776630508434,55.94,74794.17,0.0,-0.98968,1e-05,2.00141]
[1776630512532,55.94,74788.6,0.0,-0.98972,1e-05,1.9933]
[1776630514216,55.94,74788.97,0.0,-0.98972,1e-05,1.99367]
[1776630514435,55.94,74788.97,0.0,-0.98972,1e-05,1.99367]
[1776630515061,55.94,74788.97,0.0,-0.98972,1e-05,1.99367]
[1776630515189,55.93,74788.72,0.0,-0.98972,1e-05,1.99332]
[1776630515552,55.93,74786.72,0.0,-0.98974,1e-05,1.99094]
[1776630519401,55.93,74784.95,0.0,-0.98975,1e-05,1.98873]
[1776630519435,55.93,74784.95,0.0,-0.98975,1e-05,1.98873]
[1776630524616,55.93,74787.09,0.0,-0.98974,1e-05,1.99089]
[1776630532738,55.93,74788.06,0.0,-0.98973,1e-05,1.9918]
[1776630532936,55.93,74788.06,0.0,-0.98973,1e-05,1.9918]
[1776630533300,55.93,74788.05,0.0,-0.98973,1e-05,1.99151]
[1776630533437,55.93,74788.05,0.0,-0.98973,1e-05,1.99151]
[1776630533681,55.93,74788.06,0.0,-0.98973,1e-05,1.99152]
[1776630539723,55.93,74787.18,0.0,-0.98974,1e-05,1.99019]
[1776630540729,55.93,74772.29,0.0,-0.98984,1e-05,1.973]
[1776630541226,55.93,74772.29,0.0,-0.98984,1e-05,1.973]
[1776630541436,55.93,74772.29,0.0,-0.98984,1e-05,1.973]
[1776630542746,55.93,74772.99,0.0,-0.98984,1e-05,1.97373]
[1776630547781,55.93,74773.08,0.0,-0.98984,1e-05,1.97372]
[1776630551912,55.93,74773.64,0.0,-0.98983,1e-05,1.97429]
[1776630551937,55.93,74773.64,0.0,-0.98983,1e-05,1.97429]
[1776630552399,55.93,74773.36,0.0,-0.98983,1e-05,1.97392]
[1776630552435,55.93,74773.36,0.0,-0.98983,1e-05,1.97392]
[1776630552816,55.93,74773.65,0.0,-0.98983,1e-05,1.97425]
[1776630553822,55.93,74778.46,0.0,-0.9898,1e-05,1.97975]
[1776630558860,55.92,74780.04,0.0,-0.98979,1e-05,1.98139]
[1776630561611,55.92,74780.99,0.0,-0.98979,1e-05,1.9824]
[1776630561692,55.92,74780.99,0.0,-0.98979,1e-05,1.9824]
[1776630566916,55.92,74780.85,0.0,-0.98979,1e-05,1.98194]
[1776630572166,55.92,74781.04,0.0,-0.98979,1e-05,1.98207]
[1776630572193,55.92,74781.04,0.0,-0.98979,1e-05,1.98207]
[1776630573212,55.92,74781.04,0.0,-0.98979,1e-05,1.98066]
[1776630573437,55.92,74781.04,0.0,-0.98979,1e-05,1.98066]
[1776630573967,55.92,74781.5,0.0,-0.98979,1e-05,1.9811]
[1776630578999,55.92,74781.91,0.0,-0.98979,1e-05,1.98138]
[1776630586049,55.92,74781.84,0.0,-0.98979,1e-05,1.98104]
[1776630589699,55.92,74781.84,0.0,-0.98979,1e-05,1.98104]
[1776630589938,55.92,74781.84,0.0,-0.98979,1e-05,1.98104]
[1776630597836,55.92,74782.47,0.0,-0.98979,1e-05,1.98155]
[1776630597935,55.92,74782.47,0.0,-0.98979,1e-05,1.98155]
[1776630598829,55.92,74783.09,0.0,-0.98979,1e-05,1.98206]
[1776630598936,55.92,74783.09,0.0,-0.98979,1e-05,1.98206]
[1776630599140,55.92,74785.94,0.0,-0.98977,1e-05,1.98531]
[1776630602198,55.92,74787.25,0.0,-0.98976,1e-05,1.98674]
[1776630602437,55.92,74786.07,0.0,-0.98977,1e-05,1.98533]
[1776630605199,55.92,74787.65,0.0,-0.98976,1e-05,1.98708]
[1776630605437,55.92,74787.33,0.0,-0.98976,1e-05,1.98667]
[1776630606192,55.92,74771.96,0.0,-0.98986,1e-05,1.96895]
[1776630607200,55.92,74763.33,0.0,-0.98992,1e-05,1.95907]
[1776630607860,55.92,74763.33,0.0,-0.98992,1e-05,1.95907]
[1776630607938,55.92,74763.33,0.0,-0.98992,1e-05,1.95907]
[1776630608207,55.92,74763.14,0.0,-0.98992,1e-05,1.95886]
[1776630609214,55.92,74768.17,0.0,-0.98989,1e-05,1.96462]
[1776630609601,55.92,74768.17,0.0,-0.98989,1e-05,1.96462]
[1776630609684,55.92,74768.17,0.0,-0.98989,1e-05,1.96462]
[1776630616201,55.92,74768.32,0.0,-0.98989,1e-05,1.96479]
[1776630616439,55.92,74767.68,0.0,-0.98989,1e-05,1.96406]
[1776630616469,55.92,74767.64,0.0,-0.98989,1e-05,1.96402]
[1776630618393,55.92,74766.56,0.0,-0.9899,1e-05,1.96278]
[1776630618434,55.92,74766.56,0.0,-0.9899,1e-05,1.96278]
[1776630618469,55.92,74757.67,0.0,-0.98996,1e-05,1.95264]
[1776630619292,55.92,74757.66,0.0,-0.98996,1e-05,1.95265]
[1776630620299,55.92,74763.18,0.0,-0.98992,1e-05,1.95896]
[1776630621531,55.92,74763.18,0.0,-0.98992,1e-05,1.95896]
[1776630621689,55.92,74763.18,0.0,-0.98992,1e-05,1.95896]
[1776630621762,55.92,74775.67,0.0,-0.98984,1e-05,1.97326]
[1776630622313,55.92,74777.18,0.0,-0.98983,1e-05,1.97497]
[1776630627348,55.91,74777.46,0.0,-0.98983,1e-05,1.97518]
[1776630632383,55.91,74779.27,0.0,-0.98982,1e-05,1.97584]
[1776630642381,55.91,74779.17,0.0,-0.98982,1e-05,1.97562]
[1776630642438,55.91,74779.17,0.0,-0.98982,1e-05,1.97562]
[1776630648495,55.91,74778.89,0.0,-0.98983,1e-05,1.97498]
[1776630654100,55.91,74779.87,0.0,-0.98982,1e-05,1.976]
[1776630655312,55.91,74780.63,0.0,-0.98982,1e-05,1.97681]
[1776630655436,55.91,74780.63,0.0,-0.98982,1e-05,1.97681]
[1776630655537,55.91,74780.63,0.0,-0.98982,1e-05,1.97678]
[1776630658565,55.91,74784.14,0.0,-0.98979,1e-05,1.98073]
[1776630660579,55.91,74791.05,0.0,-0.98975,1e-05,1.98862]
[1776630661613,55.91,74809.1,0.0,-0.98963,1e-05,2.00951]
[1776630662605,55.91,74809.52,0.0,-0.98963,1e-05,2.00991]
[1776630667640,55.91,74811.48,0.0,-0.98961,1e-05,2.01177]
[1776630669881,55.91,74812.57,0.0,-0.98961,1e-05,2.01295]
[1776630670436,55.91,74814.45,0.0,-0.9896,1e-05,2.01496]
[1776630673139,55.91,74815.32,0.0,-0.98959,1e-05,2.01588]
[1776630673192,55.91,74815.32,0.0,-0.98959,1e-05,2.01588]
[1776630673153,55.9,74815.87,0.0,-0.98959,1e-05,2.01633]
[1776630679727,55.9,74817.41,0.0,-0.98958,1e-05,2.01757]
[1776630680875,55.9,74817.41,0.0,-0.98958,1e-05,2.01757]
[1776630680935,55.9,74817.41,0.0,-0.98958,1e-05,2.01757]
[1776630681741,55.9,74822.76,0.0,-0.98955,1e-05,2.02364]
[1776630682748,55.9,74829.1,0.0,-0.9895,1e-05,2.03098]
[1776630683755,55.9,74837.2,0.0,-0.98945,1e-05,2.04039]
[1776630684762,55.9,74840.44,0.0,-0.98943,1e-05,2.04409]
[1776630687783,55.9,74846.86,0.0,-0.98939,1e-05,2.05126]
[1776630688850,55.9,74846.86,0.0,-0.98939,1e-05,2.05126]
[1776630688936,55.9,74846.86,0.0,-0.98939,1e-05,2.05126]
[1776630689124,55.9,74846.74,0.0,-0.98939,1e-05,2.05082]
[1776630689797,55.9,74853.04,0.0,-0.98935,1e-05,2.05829]
[1776630691811,55.89,74854.74,0.0,-0.98934,1e-05,2.05867]
[1776630692437,55.89,74854.74,0.0,-0.98934,1e-05,2.05867]
[1776630694515,55.89,74855.64,0.0,-0.98934,1e-05,2.05941]
[1776630694687,55.89,74855.64,0.0,-0.98934,1e-05,2.05941]
[1776630694832,55.89,74855.25,0.0,-0.98934,1e-05,2.05878]
[1776630699867,55.89,74855.43,0.0,-0.98934,1e-05,2.05819]
[1776630703895,55.88,74859.52,0.0,-0.98932,1e-05,2.0624]
[1776630708037,55.88,74859.19,0.0,-0.98933,1e-05,2.06148]
[1776630708187,55.88,74859.19,0.0,-0.98933,1e-05,2.06148]
[1776630714006,55.88,74861.57,0.0,-0.98932,1e-05,2.06329]
[1776630714193,55.88,74861.57,0.0,-0.98932,1e-05,2.06329]
[1776630714271,55.87,74863.99,0.0,-0.9893,1e-05,2.06582]
[1776630714949,55.87,74863.99,0.0,-0.9893,1e-05,2.06582]
[1776630715193,55.87,74863.99,0.0,-0.9893,1e-05,2.06582]
[1776630720022,55.87,74869.69,0.0,-0.98927,1e-05,2.07173]
[1776630721233,55.87,74869.69,0.0,-0.98927,1e-05,2.07173]
[1776630721335,55.87,74869.85,0.0,-0.98927,1e-05,2.07155]
[1776630721438,55.87,74869.85,0.0,-0.98927,1e-05,2.07155]
[1776630722128,55.87,74869.85,0.0,-0.98927,1e-05,2.07155]
[1776630722192,55.87,74869.85,0.0,-0.98927,1e-05,2.07155]
[1776630726061,55.86,74866.64,0.0,-0.98929,1e-05,2.06696]
[1776630727065,55.86,74870.02,0.0,-0.98927,1e-05,2.0708]
[1776630727733,55.86,74870.02,0.0,-0.98927,1e-05,2.0708]
[1776630727937,55.86,74870.02,0.0,-0.98927,1e-05,2.0708]
[1776630728072,55.86,74870.61,0.0,-0.98927,1e-05,2.07132]
[1776630728456,55.86,74870.61,0.0,-0.98927,1e-05,2.07132]
[1776630728687,55.86,74870.61,0.0,-0.98927,1e-05,2.07132]
[1776630734114,55.86,74870.47,0.0,-0.98928,1e-05,2.06982]
[1776630737866,55.85,74870.29,0.0,-0.98928,1e-05,2.06905]
[1776630737941,55.85,74870.29,0.0,-0.98928,1e-05,2.06905]
[1776630738143,55.85,74870.13,0.0,-0.98929,1e-05,2.06867]
[1776630738448,55.85,74870.13,0.0,-0.98929,1e-05,2.06867]
[1776630738694,55.85,74870.13,0.0,-0.98929,1e-05,2.06867]
[1776630742171,55.85,74863.18,0.0,-0.98934,1e-05,2.05965]
[1776630742390,55.85,74863.18,0.0,-0.98934,1e-05,2.05965]
[1776630742436,55.85,74863.18,0.0,-0.98934,1e-05,2.05965]
[1776630743152,55.85,74863.18,0.0,-0.98934,1e-05,2.05965]
[1776630743198,55.85,74863.18,0.0,-0.98934,1e-05,2.05965]
[1776630743254,55.85,74862.7,0.0,-0.98934,1e-05,2.05891]
[1776630750227,55.84,74862.7,0.0,-0.98935,1e-05,2.05775]
[1776630751281,55.84,74862.7,0.0,-0.98935,1e-05,2.05775]
[1776630751440,55.84,74862.63,0.0,-0.98936,1e-05,2.05619]
[1776630752325,55.84,74862.63,0.0,-0.98936,1e-05,2.05619]
[1776630751382,55.84,74862.63,0.0,-0.98936,1e-05,2.05619]
[1776630752437,55.84,74862.63,0.0,-0.98936,1e-05,2.05619]
[1776630754255,55.84,74870.93,0.0,-0.9893,1e-05,2.06558]
[1776630754590,55.84,74870.93,0.0,-0.9893,1e-05,2.06558]
[1776630754693,55.84,74870.93,0.0,-0.9893,1e-05,2.06558]
[1776630755186,55.84,74870.93,0.0,-0.9893,1e-05,2.06558]
[1776630755262,55.84,74872.8,0.0,-0.98929,1e-05,2.06763]
[1776630755436,55.84,74872.8,0.0,-0.98929,1e-05,2.06763]
[1776630761304,55.83,74873.43,0.0,-0.98929,1e-05,2.0673]
[1776630762310,55.83,74866.63,0.0,-0.98934,1e-05,2.05902]
[1776630762669,55.83,74866.63,0.0,-0.98934,1e-05,2.05902]
[1776630762690,55.83,74866.63,0.0,-0.98934,1e-05,2.05902]
[1776630763318,55.83,74865.22,0.0,-0.98935,1e-05,2.05718]
[1776630763661,55.83,74865.22,0.0,-0.98935,1e-05,2.05718]
[1776630763698,55.83,74865.22,0.0,-0.98935,1e-05,2.05718]
[1776630764325,55.83,74860.65,0.0,-0.98938,1e-05,2.0516]
[1776630765332,55.83,74867.83,0.0,-0.98934,1e-05,2.05998]
[1776630765851,55.83,74867.83,0.0,-0.98934,1e-05,2.05998]
[1776630765939,55.83,74867.83,0.0,-0.98934,1e-05,2.05998]
[1776630766339,55.83,74864.12,0.0,-0.98936,1e-05,2.0554]
[1776630766565,55.83,74864.12,0.0,-0.98936,1e-05,2.0554]
[1776630766688,55.83,74864.12,0.0,-0.98936,1e-05,2.0554]
[1776630770781,55.83,74862.29,0.0,-0.98938,1e-05,2.05262]
[1776630770936,55.83,74862.29,0.0,-0.98938,1e-05,2.05262]
[1776630771374,55.82,74862.22,0.0,-0.98938,1e-05,2.05239]
[1776630773080,55.82,74861.75,0.0,-0.98938,1e-05,2.05168]
[1776630773189,55.82,74861.75,0.0,-0.98938,1e-05,2.05168]
[1776630777415,55.82,74848.69,0.0,-0.98948,1e-05,2.0355]
[1776630778613,55.82,74848.69,0.0,-0.98948,1e-05,2.0355]
[1776630778687,55.82,74848.69,0.0,-0.98948,1e-05,2.0355]
[1776630778771,55.82,74847.67,0.0,-0.98949,1e-05,2.03417]
[1776630779666,55.82,74847.67,0.0,-0.98949,1e-05,2.03417]
[1776630779693,55.82,74847.67,0.0,-0.98949,1e-05,2.03417]
[1776630785481,55.82,74847.52,0.0,-0.98949,1e-05,2.03318]
[1776630787264,55.82,74847.52,0.0,-0.98949,1e-05,2.03318]
[1776630787365,55.81,74847.66,0.0,-0.98949,1e-05,2.03311]
[1776630787435,55.81,74847.66,0.0,-0.98949,1e-05,2.03311]
[1776630788085,55.81,74847.66,0.0,-0.98949,1e-05,2.03311]
[1776630788192,55.81,74847.66,0.0,-0.98949,1e-05,2.03311]
[1776630795550,55.81,74853.68,0.0,-0.98946,1e-05,2.03927]
[1776630797215,55.81,74853.68,0.0,-0.98946,1e-05,2.03927]
[1776630797248,55.81,74858.67,0.0,-0.98942,1e-05,2.0449]
[1776630797436,55.81,74858.67,0.0,-0.98942,1e-05,2.0449]
[1776630798205,55.81,74858.67,0.0,-0.98942,1e-05,2.0449]
[1776630798436,55.81,74857.05,0.0,-0.98944,1e-05,2.04285]
[1776630803609,55.8,74857.52,0.0,-0.98944,1e-05,2.04273]
[1776630812670,55.8,74857.68,0.0,-0.98944,1e-05,2.04239]
[1776630812691,55.8,74857.68,0.0,-0.98944,1e-05,2.04239]
[1776630812808,55.8,74857.68,0.0,-0.98944,1e-05,2.04239]
[1776630812938,55.8,74857.68,0.0,-0.98944,1e-05,2.04239]
[1776630813040,55.8,74857.68,0.0,-0.98945,1e-05,2.04043]
[1776630819140,55.79,74857.74,0.0,-0.98945,1e-05,2.03985]
[1776630819189,55.79,74857.74,0.0,-0.98945,1e-05,2.03985]
[1776630819241,55.79,74866.43,0.0,-0.98939,1e-05,2.04988]
[1776630819725,55.79,74870.36,0.0,-0.98937,1e-05,2.05455]
[1776630820730,55.79,74879.33,0.0,-0.98931,1e-05,2.06508]
[1776630822371,55.79,74879.33,0.0,-0.98931,1e-05,2.06508]
[1776630821737,55.79,74879.3,0.0,-0.98931,1e-05,2.06488]
[1776630823825,55.79,74879.45,0.0,-0.98931,1e-05,2.0649]
[1776630824758,55.79,74873.5,0.0,-0.98935,1e-05,2.05748]
[1776630825712,55.79,74873.5,0.0,-0.98935,1e-05,2.05748]
[1776630825940,55.79,74873.5,0.0,-0.98935,1e-05,2.05748]
[1776630826041,55.79,74871.63,0.0,-0.98936,1e-05,2.05511]
[1776630831668,55.78,74871.98,0.0,-0.98937,1e-05,2.05479]
[1776630835834,55.78,74875.28,0.0,-0.98935,1e-05,2.05798]
[1776630837462,55.78,74875.28,0.0,-0.98935,1e-05,2.05798]
[1776630837692,55.78,74875.28,0.0,-0.98935,1e-05,2.05798]
[1776630842929,55.78,74875.28,0.0,-0.98935,1e-05,2.05768]
[1776630842942,55.78,74875.28,0.0,-0.98935,1e-05,2.05768]
[1776630843030,55.78,74875.88,0.0,-0.98935,1e-05,2.05764]
[1776630843652,55.78,74875.88,0.0,-0.98935,1e-05,2.05764]
[1776630843695,55.78,74875.88,0.0,-0.98935,1e-05,2.05764]
[1776630847487,55.77,74878.2,0.0,-0.98934,1e-05,2.05979]
[1776630847690,55.77,74878.2,0.0,-0.98934,1e-05,2.05979]
[1776630847805,55.77,74878.2,0.0,-0.98934,1e-05,2.05979]
[1776630847937,55.77,74878.2,0.0,-0.98934,1e-05,2.05979]
[1776630848039,55.77,74879.54,0.0,-0.98933,1e-05,2.06124]
[1776630857989,55.76,74879.67,0.0,-0.98934,1e-05,2.05985]
[1776630862416,55.76,74879.81,0.0,-0.98934,1e-05,2.05957]
[1776630862435,55.76,74879.81,0.0,-0.98934,1e-05,2.05957]
[1776630862689,55.76,74879.81,0.0,-0.98934,1e-05,2.05927]
[1776630863537,55.76,74879.81,0.0,-0.98934,1e-05,2.05927]
[1776630863696,55.76,74879.81,0.0,-0.98934,1e-05,2.05927]
[1776630866046,55.76,74889.1,0.0,-0.98928,1e-05,2.0699]
[1776630867419,55.76,74889.1,0.0,-0.98928,1e-05,2.0699]
[1776630867436,55.76,74889.1,0.0,-0.98928,1e-05,2.0699]
[1776630867054,55.76,74891.37,0.0,-0.98926,1e-05,2.07245]
[1776630868191,55.76,74891.37,0.0,-0.98926,1e-05,2.07245]
[1776630868437,55.76,74891.37,0.0,-0.98926,1e-05,2.07245]
[1776630868192,55.76,74891.37,0.0,-0.98926,1e-05,2.07228]
[1776630874103,55.75,74893.23,0.0,-0.98926,1e-05,2.07215]
[1776630875044,55.75,74893.23,0.0,-0.98926,1e-05,2.07215]
[1776630875191,55.75,74893.23,0.0,-0.98926,1e-05,2.07215]
[1776630875292,55.75,74893.45,0.0,-0.98927,1e-05,2.07206]
[1776630875572,55.75,74893.45,0.0,-0.98927,1e-05,2.07206]
[1776630875693,55.75,74893.45,0.0,-0.98927,1e-05,2.07206]
[1776630881152,55.75,74892.96,0.0,-0.98927,1e-05,2.0706]
[1776630884266,55.74,74894.41,0.0,-0.98927,1e-05,2.07199]
[1776630884435,55.74,74894.41,0.0,-0.98927,1e-05,2.07199]
[1776630884478,55.74,74894.57,0.0,-0.98927,1e-05,2.07182]
[1776630885439,55.74,74894.57,0.0,-0.98927,1e-05,2.07182]
[1776630885689,55.74,74894.59,0.0,-0.98927,1e-05,2.07184]
[1776630891222,55.74,74893.63,0.0,-0.98928,1e-05,2.06962]
[1776630891962,55.74,74893.63,0.0,-0.98928,1e-05,2.06962]
[1776630892190,55.74,74893.63,0.0,-0.98928,1e-05,2.06962]
[1776630892277,55.74,74883.36,0.0,-0.98935,1e-05,2.05701]
[1776630893233,55.74,74883.36,0.0,-0.98935,1e-05,2.05701]
[1776630893435,55.74,74883.36,0.0,-0.98935,1e-05,2.05701]
[1776630893335,55.73,74882.51,0.0,-0.98936,1e-05,2.05584]
[1776630895250,55.73,74891.03,0.0,-0.9893,1e-05,2.06585]
[1776630896233,55.73,74891.03,0.0,-0.9893,1e-05,2.06585]
[1776630896439,55.73,74891.03,0.0,-0.9893,1e-05,2.06585]
[1776630896450,55.73,74894.33,0.0,-0.98928,1e-05,2.06947]
[1776630898367,55.73,74894.95,0.0,-0.98928,1e-05,2.07021]
[1776630898434,55.73,74894.95,0.0,-0.98928,1e-05,2.07021]
[1776630898468,55.73,74895.19,0.0,-0.98928,1e-05,2.07014]
[1776630902445,55.73,74894.64,0.0,-0.98928,1e-05,2.06895]
[1776630902690,55.73,74895.47,0.0,-0.98928,1e-05,2.06976]
[1776630909348,55.72,74895.43,0.0,-0.98929,1e-05,2.06848]
[1776630909930,55.72,74895.43,0.0,-0.98929,1e-05,2.06848]
[1776630910355,55.72,74893.08,0.0,-0.9893,1e-05,2.0655]
[1776630911179,55.72,74893.08,0.0,-0.9893,1e-05,2.0655]
[1776630911196,55.72,74893.08,0.0,-0.9893,1e-05,2.0655]
[1776630913979,55.72,74892.42,0.0,-0.98931,1e-05,2.06421]
[1776630914191,55.72,74892.42,0.0,-0.98931,1e-05,2.06421]
[1776630914383,55.72,74887.64,0.0,-0.98935,1e-05,2.05835]
[1776630919419,55.71,74886.91,0.0,-0.98936,1e-05,2.05671]
[1776630920361,55.71,74886.91,0.0,-0.98936,1e-05,2.05671]
[1776630920436,55.71,74886.91,0.0,-0.98936,1e-05,2.05671]
[1776630927474,55.71,74885.19,0.0,-0.98937,1e-05,2.05346]
[1776630927954,55.71,74885.19,0.0,-0.98937,1e-05,2.05346]
[1776630928189,55.71,74885.19,0.0,-0.98937,1e-05,2.05346]
[1776630930496,55.7,74881.9,0.0,-0.9894,1e-05,2.0491]
[1776630931497,55.7,74881.9,0.0,-0.9894,1e-05,2.0491]
[1776630931502,55.7,74877.39,0.0,-0.98944,1e-05,2.0423]
[1776630931688,55.7,74877.39,0.0,-0.98944,1e-05,2.0423]
[1776630934524,55.7,74884.57,0.0,-0.98939,1e-05,2.05043]
[1776630934766,55.7,74884.57,0.0,-0.98939,1e-05,2.05043]
[1776630934939,55.7,74884.57,0.0,-0.98939,1e-05,2.05043]
[1776630935531,55.7,74885.92,0.0,-0.98938,1e-05,2.05189]
[1776630940566,55.7,74885.57,0.0,-0.98939,1e-05,2.05073]
[1776630943913,55.7,74885.4,0.0,-0.98939,1e-05,2.05023]
[1776630943936,55.7,74885.4,0.0,-0.98939,1e-05,2.05023]
[1776630949630,55.69,74884.08,0.0,-0.98941,1e-05,2.04765]
[1776630953049,55.69,74884.27,0.0,-0.98941,1e-05,2.04759]
[1776630953189,55.69,74884.27,0.0,-0.98941,1e-05,2.04759]
[1776630953290,55.69,74891.31,0.0,-0.98936,1e-05,2.05582]
[1776630953658,55.69,74891.38,0.0,-0.98936,1e-05,2.05575]
[1776630959700,55.68,74890.2,0.0,-0.98937,1e-05,2.05344]
[1776630963282,55.68,74890.31,0.0,-0.98937,1e-05,2.05327]
[1776630963435,55.68,74890.31,0.0,-0.98937,1e-05,2.05327]
[1776630968763,55.68,74886.89,0.0,-0.9894,1e-05,2.04818]
[1776630970133,55.68,74886.89,0.0,-0.9894,1e-05,2.04818]
[1776630970191,55.68,74886.89,0.0,-0.9894,1e-05,2.04818]
[1776630970216,55.68,74874.9,0.0,-0.98949,1e-05,2.03384]
[1776630970784,55.68,74875.64,0.0,-0.98948,1e-05,2.0346]
[1776630972480,55.68,74875.64,0.0,-0.98948,1e-05,2.0346]
[1776630972573,55.67,74868.72,0.0,-0.98953,1e-05,2.02623]
[1776630972692,55.67,74868.72,0.0,-0.98953,1e-05,2.02623]
[1776630972796,55.67,74865.94,0.0,-0.98955,1e-05,2.02296]
[1776630973803,55.67,74860.33,0.0,-0.98959,1e-05,2.01628]
[1776630976360,55.67,74861.13,0.0,-0.98958,1e-05,2.01713]
[1776630976438,55.67,74861.13,0.0,-0.98958,1e-05,2.01713]
[1776630981859,55.67,74860.06,0.0,-0.9896,1e-05,2.01528]
[1776630984139,55.67,74859.59,0.0,-0.9896,1e-05,2.01465]
[1776630985542,55.67,74854.26,0.0,-0.98964,1e-05,2.00817]
[1776630987689,55.67,74853.73,0.0,-0.98964,1e-05,2.00747]
[1776630987870,55.67,74853.73,0.0,-0.98964,1e-05,2.00747]
[1776630987939,55.67,74853.73,0.0,-0.98964,1e-05,2.00747]
[1776630987969,55.67,74855.4,0.0,-0.98963,1e-05,2.00935]
[1776630992677,55.67,74854.78,0.0,-0.98964,1e-05,2.00702]
[1776630992690,55.67,74854.78,0.0,-0.98964,1e-05,2.00702]
[1776630995783,55.67,74856.88,0.0,-0.98963,1e-05,2.00924]
[1776630995936,55.67,74856.88,0.0,-0.98963,1e-05,2.00924]
[1776630995957,55.66,74852.43,0.0,-0.98966,1e-05,2.00396]
[1776630996965,55.66,74850.16,0.0,-0.98968,1e-05,2.00123]
[1776631003057,55.66,74850.09,0.0,-0.98968,1e-05,2.00088]
[1776631003191,55.66,74850.09,0.0,-0.98968,1e-05,2.00088]
[1776631003631,55.66,74845.37,0.0,-0.98971,1e-05,1.9952]
[1776631004324,55.66,74845.37,0.0,-0.98971,1e-05,1.9952]
[1776631004435,55.66,74845.37,0.0,-0.98971,1e-05,1.9952]
[1776631004537,55.66,74843.16,0.0,-0.98973,1e-05,1.99257]
[1776631007036,55.66,74832.66,0.0,-0.9898,1e-05,1.98031]
[1776631007852,55.66,74832.66,0.0,-0.9898,1e-05,1.98031]
[1776631008043,55.66,74840.91,0.0,-0.98974,1e-05,1.98983]
[1776631008883,55.66,74840.91,0.0,-0.98974,1e-05,1.98983]
[1776631009050,55.66,74840.93,0.0,-0.98974,1e-05,1.98981]
[1776631010378,55.66,74840.93,0.0,-0.98974,1e-05,1.98981]
[1776631010615,55.66,74840.93,0.0,-0.98974,1e-05,1.98981]
[1776631010393,55.66,74840.65,0.0,-0.98974,1e-05,1.98944]
[1776631012070,55.66,74846.99,0.0,-0.9897,1e-05,1.99673]
[1776631013078,55.66,74847.0,0.0,-0.9897,1e-05,1.99669]
[1776631016749,55.66,74847.1,0.0,-0.9897,1e-05,1.99664]
[1776631016935,55.66,74847.1,0.0,-0.9897,1e-05,1.99664]
[1776631019569,55.66,74850.56,0.0,-0.98968,1e-05,2.00044]
[1776631020465,55.66,74850.56,0.0,-0.98968,1e-05,2.00044]
[1776631020472,55.66,74854.09,0.0,-0.98966,1e-05,2.00449]
[1776631020698,55.66,74854.09,0.0,-0.98966,1e-05,2.00449]
[1776631022436,55.66,74854.83,0.0,-0.98965,1e-05,2.00536]
[1776631022537,55.66,74854.75,0.0,-0.98965,1e-05,2.00512]
[1776631026410,55.66,74855.58,0.0,-0.98965,1e-05,2.00595]
[1776631026436,55.66,74855.58,0.0,-0.98965,1e-05,2.00595]
[1776631030197,55.65,74860.83,0.0,-0.98962,1e-05,2.01173]
[1776631030825,55.65,74860.83,0.0,-0.98962,1e-05,2.01173]
[1776631030938,55.65,74860.83,0.0,-0.98962,1e-05,2.01173]
[1776631031054,55.65,74860.83,0.0,-0.98962,1e-05,2.01173]
[1776631031200,55.65,74860.83,0.0,-0.98962,1e-05,2.01173]
[1776631031204,55.65,74862.52,0.0,-0.9896,1e-05,2.01363]
[1776631036553,55.65,74864.98,0.0,-0.98959,1e-05,2.01618]
[1776631036691,55.65,74864.89,0.0,-0.98959,1e-05,2.0159]
[1776631041274,55.65,74864.11,0.0,-0.9896,1e-05,2.01473]
[1776631041443,55.65,74864.11,0.0,-0.9896,1e-05,2.01473]
[1776631042687,55.65,74863.72,0.0,-0.9896,1e-05,2.01411]
[1776631042935,55.65,74863.72,0.0,-0.9896,1e-05,2.01411]
[1776631043288,55.65,74862.7,0.0,-0.98961,1e-05,2.01284]
[1776631046981,55.65,74862.4,0.0,-0.98961,1e-05,2.01225]
[1776631047191,55.65,74862.4,0.0,-0.98961,1e-05,2.01225]
[1776631054365,55.64,74862.44,0.0,-0.98962,1e-05,2.01038]
[1776631056617,55.64,74862.15,0.0,-0.98962,1e-05,2.00997]
[1776631056690,55.64,74861.97,0.0,-0.98963,1e-05,2.00961]
[1776631057755,55.64,74861.97,0.0,-0.98963,1e-05,2.00961]
[1776631057935,55.64,74861.97,0.0,-0.98963,1e-05,2.00961]
[1776631058393,55.64,74861.72,0.0,-0.98963,1e-05,2.00925]
[1776631068463,55.64,74861.96,0.0,-0.98963,1e-05,2.00874]
[1776631075515,55.64,74862.66,0.0,-0.98963,1e-05,2.00907]
[1776631076202,55.64,74862.66,0.0,-0.98963,1e-05,2.00907]
[1776631076442,55.64,74862.66,0.0,-0.98963,1e-05,2.00907]
[1776631082564,55.63,74862.2,0.0,-0.98964,1e-05,2.00804]
[1776631088606,55.63,74861.57,0.0,-0.98964,1e-05,2.00688]
[1776631089575,55.63,74861.57,0.0,-0.98964,1e-05,2.00688]
[1776631089692,55.63,74861.57,0.0,-0.98964,1e-05,2.00688]
[1776631091582,55.63,74861.74,0.0,-0.98964,1e-05,2.00695]
[1776631091688,55.63,74861.74,0.0,-0.98964,1e-05,2.00695]
[1776631091627,55.63,74861.67,0.0,-0.98964,1e-05,2.0068]
[1776631097394,55.63,74861.17,0.0,-0.98965,1e-05,2.00594]
[1776631097439,55.63,74861.17,0.0,-0.98965,1e-05,2.00594]
[1776631102704,55.63,74861.89,0.0,-0.98965,1e-05,2.00632]
[1776631102945,55.63,74861.89,0.0,-0.98965,1e-05,2.00632]
[1776631103195,55.63,74861.89,0.0,-0.98965,1e-05,2.00632]
[1776631103966,55.63,74863.48,0.0,-0.98964,1e-05,2.00811]
[1776631104191,55.63,74863.48,0.0,-0.98964,1e-05,2.00811]
[1776631104718,55.63,74863.26,0.0,-0.98964,1e-05,2.00778]
[1776631111120,55.63,74863.22,0.0,-0.98964,1e-05,2.00767]
[1776631117808,55.62,74863.49,0.0,-0.98965,1e-05,2.00585]
[1776631119524,55.62,74863.49,0.0,-0.98965,1e-05,2.00585]
[1776631119689,55.62,74863.49,0.0,-0.98965,1e-05,2.00585]
[1776631119705,55.62,74863.49,0.0,-0.98965,1e-05,2.00572]
[1776631125246,55.62,74863.52,0.0,-0.98965,1e-05,2.00549]
[1776631135941,55.62,74863.62,0.0,-0.98965,1e-05,2.00482]
[1776631141977,55.61,74863.72,0.0,-0.98966,1e-05,2.00455]
[1776631148019,55.61,74862.92,0.0,-0.98966,1e-05,2.00324]
[1776631156075,55.61,74862.14,0.0,-0.98967,1e-05,2.00185]
[1776631160105,55.61,74858.45,0.0,-0.9897,1e-05,1.99731]
[1776631161112,55.61,74831.93,0.0,-0.98988,1e-05,1.96654]
[1776631162119,55.61,74830.51,0.0,-0.98989,1e-05,1.96491]
[1776631163997,55.61,74829.01,0.0,-0.98989,1e-05,1.96319]
[1776631164196,55.61,74829.01,0.0,-0.98989,1e-05,1.96319]
[1776631168817,55.61,74827.74,0.0,-0.9899,1e-05,1.96177]
[1776631168941,55.61,74827.93,0.0,-0.9899,1e-05,1.962]
[1776631169167,55.61,74827.48,0.0,-0.9899,1e-05,1.96149]
[1776631174203,55.61,74827.32,0.0,-0.98991,1e-05,1.96008]
[1776631180245,55.61,74827.02,0.0,-0.98991,1e-05,1.9598]
[1776631185280,55.61,74824.05,0.0,-0.98993,1e-05,1.95644]
[1776631188443,55.61,74822.28,0.0,-0.98994,1e-05,1.95445]
[1776631194343,55.61,74819.94,0.0,-0.98996,1e-05,1.95193]
[1776631195350,55.61,74813.51,0.0,-0.99,1e-05,1.94461]
[1776631196357,55.61,74812.59,0.0,-0.99001,1e-05,1.9436]
[1776631197755,55.61,74812.59,0.0,-0.99001,1e-05,1.9436]
[1776631197935,55.61,74811.65,0.0,-0.99001,1e-05,1.94257]
[1776631198370,55.61,74806.33,0.0,-0.99005,1e-05,1.93656]
[1776631202629,55.61,74804.79,0.0,-0.99006,1e-05,1.93498]
[1776631202691,55.61,74804.79,0.0,-0.99006,1e-05,1.93498]
[1776631202731,55.61,74804.79,0.0,-0.99006,1e-05,1.93509]
[1776631205421,55.61,74789.27,0.0,-0.99016,1e-05,1.91764]
[1776631206427,55.61,74786.07,0.0,-0.99018,1e-05,1.91412]
[1776631209449,55.62,74776.33,0.0,-0.99024,1e-05,1.90345]
[1776631211046,55.62,74774.6,0.0,-0.99025,1e-05,1.90161]
[1776631214484,55.62,74780.33,0.0,-0.99021,1e-05,1.9085]
[1776631217505,55.62,74778.39,0.0,-0.99022,1e-05,1.90663]
[1776631218363,55.62,74778.39,0.0,-0.99022,1e-05,1.90663]
[1776631218436,55.62,74778.39,0.0,-0.99022,1e-05,1.90663]
[1776631218512,55.62,74776.6,0.0,-0.99023,1e-05,1.90472]
[1776631223547,55.62,74773.62,0.0,-0.99025,1e-05,1.90192]
[1776631225561,55.62,74770.14,0.0,-0.99027,1e-05,1.89825]
[1776631228410,55.63,74768.97,0.0,-0.99027,1e-05,1.89718]
[1776631228436,55.63,74768.97,0.0,-0.99027,1e-05,1.89718]
[1776631232610,55.63,74759.26,0.0,-0.99034,1e-05,1.88571]
[1776631233617,55.63,74751.58,0.0,-0.99039,1e-05,1.8773]
[1776631234624,55.63,74751.57,0.0,-0.99039,1e-05,1.87743]
[1776631235630,55.63,74751.34,0.0,-0.99039,1e-05,1.87733]
[1776631236583,55.63,74751.34,0.0,-0.99039,1e-05,1.87733]
[1776631236690,55.63,74751.34,0.0,-0.99039,1e-05,1.87733]
[1776631236791,55.63,74751.69,0.0,-0.99038,1e-05,1.87802]
[1776631241678,55.64,74741.73,0.0,-0.99044,1e-05,1.86775]
[1776631242686,55.64,74738.35,0.0,-0.99046,1e-05,1.86418]
[1776631247721,55.64,74738.72,0.0,-0.99045,1e-05,1.86546]
[1776631248728,55.64,74747.12,0.0,-0.9904,1e-05,1.87492]
[1776631250743,55.64,74756.78,0.0,-0.99034,1e-05,1.88596]
[1776631251750,55.65,74757.4,0.0,-0.99033,1e-05,1.88679]
[1776631253764,55.65,74753.5,0.0,-0.99035,1e-05,1.88273]
[1776631254771,55.65,74744.33,0.0,-0.99041,1e-05,1.8727]
[1776631255778,55.65,74739.14,0.0,-0.99044,1e-05,1.86713]
[1776631257887,55.65,74739.48,0.0,-0.99044,1e-05,1.86768]
[1776631257935,55.65,74739.09,0.0,-0.99044,1e-05,1.86743]
[1776631258799,55.65,74736.71,0.0,-0.99046,1e-05,1.86497]
[1776631259806,55.65,74732.94,0.0,-0.99048,1e-05,1.861]
[1776631263369,55.66,74731.28,0.0,-0.99049,1e-05,1.85973]
[1776631263843,55.66,74709.44,0.0,-0.99062,1e-05,1.83601]
[1776631264850,55.66,74710.83,0.0,-0.99061,1e-05,1.83775]
[1776631265857,55.66,74705.74,0.0,-0.99064,1e-05,1.83244]
[1776631266850,55.66,74705.74,0.0,-0.99064,1e-05,1.83244]
[1776631266865,55.66,74689.65,0.0,-0.99074,1e-05,1.81502]
[1776631267565,55.66,74689.65,0.0,-0.99074,1e-05,1.81502]
[1776631267872,55.66,74683.66,0.0,-0.99077,1e-05,1.80906]
[1776631268879,55.66,74687.89,0.0,-0.99075,1e-05,1.81389]
[1776631269886,55.66,74698.94,0.0,-0.99068,1e-05,1.82609]
[1776631270893,55.67,74709.23,0.0,-0.99061,1e-05,1.83752]
[1776631271222,55.67,74709.23,0.0,-0.99061,1e-05,1.83752]
[1776631271900,55.67,74707.01,0.0,-0.99063,1e-05,1.83533]
[1776631275928,55.67,74701.73,0.0,-0.99065,1e-05,1.8305]
[1776631277943,55.67,74697.94,0.0,-0.99067,1e-05,1.82686]
[1776631283859,55.68,74698.22,0.0,-0.99067,1e-05,1.82813]
[1776631283934,55.68,74698.22,0.0,-0.99067,1e-05,1.82813]
[1776631284941,55.68,74698.53,0.0,-0.99066,1e-05,1.82893]
[1776631283984,55.68,74702.89,0.0,-0.99063,1e-05,1.83367]
[1776631285191,55.68,74702.89,0.0,-0.99063,1e-05,1.83367]
[1776631285293,55.68,74700.78,0.0,-0.99065,1e-05,1.8316]
[1776631287011,55.69,74697.22,0.0,-0.99067,1e-05,1.8282]
[1776631291098,55.69,74700.94,0.0,-0.99064,1e-05,1.83196]
[1776631293463,55.69,74704.3,0.0,-0.99062,1e-05,1.83606]
[1776631295437,55.69,74704.39,0.0,-0.99062,1e-05,1.83638]
[1776631301246,55.7,74702.5,0.0,-0.99062,1e-05,1.83585]
[1776631302540,55.7,74702.5,0.0,-0.99062,1e-05,1.83585]
[1776631302684,55.7,74702.5,0.0,-0.99062,1e-05,1.83585]
[1776631302691,55.7,74702.5,0.0,-0.99062,1e-05,1.83585]
[1776631302935,55.7,74702.5,0.0,-0.99062,1e-05,1.83585]
[1776631302780,55.7,74701.98,0.0,-0.99062,1e-05,1.83572]
[1776631306281,55.71,74705.18,0.0,-0.9906,1e-05,1.83985]
[1776631307287,55.71,74711.02,0.0,-0.99056,1e-05,1.84643]
[1776631308296,55.71,74715.15,0.0,-0.99053,1e-05,1.85115]
[1776631309794,55.71,74715.15,0.0,-0.99053,1e-05,1.85115]
[1776631309900,55.71,74715.15,0.0,-0.99053,1e-05,1.85115]
[1776631309939,55.71,74715.15,0.0,-0.99053,1e-05,1.85115]
[1776631309950,55.71,74715.3,0.0,-0.99053,1e-05,1.85169]
[1776631310310,55.71,74718.55,0.0,-0.99051,1e-05,1.85525]
[1776631315345,55.72,74718.43,0.0,-0.9905,1e-05,1.85603]
[1776631318316,55.72,74719.21,0.0,-0.9905,1e-05,1.85725]
[1776631318415,55.72,74719.21,0.0,-0.9905,1e-05,1.85725]
[1776631318436,55.72,74719.21,0.0,-0.9905,1e-05,1.85725]
[1776631318537,55.72,74719.34,0.0,-0.9905,1e-05,1.85758]
[1776631323401,55.72,74728.11,0.0,-0.99044,1e-05,1.86813]
[1776631324408,55.73,74721.12,0.0,-0.99048,1e-05,1.8606]
[1776631325415,55.73,74717.74,0.0,-0.9905,1e-05,1.85707]
[1776631326338,55.73,74717.74,0.0,-0.9905,1e-05,1.85707]
[1776631326437,55.73,74717.74,0.0,-0.9905,1e-05,1.85707]
[1776631326467,55.73,74717.74,0.0,-0.9905,1e-05,1.85707]
[1776631326687,55.73,74717.74,0.0,-0.9905,1e-05,1.85707]
[1776631326780,55.73,74717.42,0.0,-0.9905,1e-05,1.85708]
[1776631328437,55.73,74711.39,0.0,-0.99054,1e-05,1.85065]
[1776631329443,55.73,74701.21,0.0,-0.9906,1e-05,1.83973]
[1776631330450,55.73,74699.91,0.0,-0.9906,1e-05,1.83852]
[1776631332272,55.73,74699.12,0.0,-0.99061,1e-05,1.83787]
[1776631332369,55.73,74699.12,0.0,-0.99061,1e-05,1.83787]
[1776631332437,55.73,74699.12,0.0,-0.99061,1e-05,1.83787]
[1776631332463,55.73,74698.7,0.0,-0.99061,1e-05,1.83763]
[1776631334477,55.74,74695.38,0.0,-0.99063,1e-05,1.83444]
[1776631336492,55.74,74690.87,0.0,-0.99065,1e-05,1.82998]
[1776631337500,55.74,74683.34,0.0,-0.9907,1e-05,1.82206]
[1776631338507,55.74,74682.22,0.0,-0.9907,1e-05,1.82108]
[1776631342401,55.75,74681.37,0.0,-0.9907,1e-05,1.82089]
[1776631342437,55.75,74681.37,0.0,-0.9907,1e-05,1.82089]
[1776631342594,55.75,74681.37,0.0,-0.9907,1e-05,1.82089]
[1776631342690,55.75,74681.37,0.0,-0.9907,1e-05,1.82089]
[1776631342695,55.75,74681.6,0.0,-0.9907,1e-05,1.82138]
[1776631348844,55.75,74682.38,0.0,-0.99069,1e-05,1.82343]
[1776631348935,55.75,74682.38,0.0,-0.99069,1e-05,1.82343]
[1776631348995,55.75,74682.38,0.0,-0.99069,1e-05,1.82343]
[1776631348901,55.76,74681.61,0.0,-0.99069,1e-05,1.82307]
[1776631349189,55.76,74681.61,0.0,-0.99069,1e-05,1.82307]
[1776631350589,55.76,74687.1,0.0,-0.99066,1e-05,1.82925]
[1776631351597,55.76,74695.79,0.0,-0.99061,1e-05,1.8377]
[1776631352722,55.76,74695.79,0.0,-0.99061,1e-05,1.8377]
[1776631352863,55.76,74695.79,0.0,-0.99061,1e-05,1.8377]
[1776631352936,55.76,74695.79,0.0,-0.99061,1e-05,1.8377]
[1776631352964,55.76,74696.45,0.0,-0.9906,1e-05,1.83884]
[1776631353611,55.76,74690.13,0.0,-0.99064,1e-05,1.83197]
[1776631354936,55.76,74690.13,0.0,-0.99064,1e-05,1.83197]
[1776631354983,55.76,74687.5,0.0,-0.99065,1e-05,1.82956]
[1776631355092,55.76,74687.5,0.0,-0.99065,1e-05,1.82956]
[1776631355196,55.76,74687.5,0.0,-0.99065,1e-05,1.82956]
[1776631356632,55.76,74684.44,0.0,-0.99067,1e-05,1.82647]
[1776631357639,55.77,74681.12,0.0,-0.99069,1e-05,1.8231]
[1776631358734,55.77,74681.12,0.0,-0.99069,1e-05,1.8231]
[1776631358874,55.77,74681.12,0.0,-0.99069,1e-05,1.8231]
[1776631358935,55.77,74681.12,0.0,-0.99069,1e-05,1.8231]
[1776631358923,55.77,74681.29,0.0,-0.99069,1e-05,1.82375]
[1776631364688,55.77,74678.38,0.0,-0.9907,1e-05,1.8218]
[1776631366873,55.78,74677.9,0.0,-0.9907,1e-05,1.82152]
[1776631366937,55.78,74677.9,0.0,-0.9907,1e-05,1.82152]
[1776631366925,55.78,74677.94,0.0,-0.9907,1e-05,1.82204]
[1776631367960,55.78,74677.94,0.0,-0.9907,1e-05,1.82204]
[1776631367965,55.78,74681.94,0.0,-0.99067,1e-05,1.8266]
[1776631368196,55.78,74681.94,0.0,-0.99067,1e-05,1.8266]
[1776631368716,55.78,74678.59,0.0,-0.99069,1e-05,1.82298]
[1776631371890,55.78,74680.4,0.0,-0.99068,1e-05,1.8254]
[1776631371937,55.78,74680.4,0.0,-0.99068,1e-05,1.8254]
[1776631371987,55.78,74680.4,0.0,-0.99068,1e-05,1.8254]
[1776631371944,55.78,74681.36,0.0,-0.99067,1e-05,1.82691]
[1776631372199,55.78,74681.36,0.0,-0.99067,1e-05,1.82691]
[1776631373579,55.78,74680.56,0.0,-0.99067,1e-05,1.82605]
[1776631373691,55.78,74680.56,0.0,-0.99067,1e-05,1.82605]
[1776631373983,55.78,74680.56,0.0,-0.99067,1e-05,1.82605]
[1776631374012,55.79,74689.63,0.0,-0.99061,1e-05,1.83635]
[1776631374187,55.79,74689.63,0.0,-0.99061,1e-05,1.83635]
[1776631374758,55.79,74695.56,0.0,-0.99058,1e-05,1.8428]
[1776631375765,55.79,74698.41,0.0,-0.99056,1e-05,1.84613]
[1776631377339,55.79,74699.57,0.0,-0.99055,1e-05,1.8476]
[1776631377415,55.79,74699.57,0.0,-0.99055,1e-05,1.8476]
[1776631377437,55.79,74699.57,0.0,-0.99055,1e-05,1.8476]
[1776631377778,55.79,74698.39,0.0,-0.99056,1e-05,1.84651]
[1776631380753,55.79,74696.25,0.0,-0.99057,1e-05,1.84477]
[1776631380822,55.79,74696.25,0.0,-0.99057,1e-05,1.84477]
[1776631380941,55.79,74696.25,0.0,-0.99057,1e-05,1.84477]
[1776631381042,55.79,74697.18,0.0,-0.99056,1e-05,1.84598]
[1776631386844,55.8,74696.02,0.0,-0.99056,1e-05,1.8459]
[1776631388996,55.8,74697.97,0.0,-0.99055,1e-05,1.84822]
[1776631389109,55.8,74699.88,0.0,-0.99053,1e-05,1.8505]
[1776631389191,55.8,74699.88,0.0,-0.99053,1e-05,1.8505]
[1776631389864,55.8,74698.57,0.0,-0.99054,1e-05,1.84926]
[1776631394901,55.81,74698.25,0.0,-0.99054,1e-05,1.84985]
[1776631398642,55.81,74698.14,0.0,-0.99053,1e-05,1.8503]
[1776631398651,55.81,74698.14,0.0,-0.99053,1e-05,1.8503]
[1776631398688,55.81,74698.14,0.0,-0.99053,1e-05,1.8503]
[1776631398929,55.81,74696.14,0.0,-0.99055,1e-05,1.8483]
[1776631399935,55.81,74691.45,0.0,-0.99057,1e-05,1.84338]
[1776631400943,55.81,74685.68,0.0,-0.99061,1e-05,1.8373]
[1776631401497,55.81,74685.68,0.0,-0.99061,1e-05,1.8373]
[1776631401590,55.81,74685.68,0.0,-0.99061,1e-05,1.8373]
[1776631401698,55.81,74685.68,0.0,-0.99061,1e-05,1.8373]
[1776631401950,55.82,74684.83,0.0,-0.99061,1e-05,1.83658]
[1776631406985,55.82,74685.08,0.0,-0.9906,1e-05,1.83789]
[1776631411979,55.83,74683.53,0.0,-0.99062,1e-05,1.83581]
[1776631412045,55.83,74683.53,0.0,-0.99061,1e-05,1.83602]
[1776631412103,55.83,74683.53,0.0,-0.99061,1e-05,1.83602]
[1776631412194,55.83,74683.53,0.0,-0.99061,1e-05,1.83602]
[1776631415041,55.83,74687.39,0.0,-0.99059,1e-05,1.84083]
[1776631415825,55.83,74687.39,0.0,-0.99059,1e-05,1.84083]
[1776631415937,55.83,74687.39,0.0,-0.99059,1e-05,1.84083]
[1776631415955,55.83,74687.39,0.0,-0.99059,1e-05,1.84083]
[1776631416048,55.83,74689.04,0.0,-0.99058,1e-05,1.84282]
[1776631416198,55.83,74689.04,0.0,-0.99058,1e-05,1.84282]
[1776631419069,55.83,74683.28,0.0,-0.99061,1e-05,1.83714]
[1776631420540,55.84,74682.27,0.0,-0.99061,1e-05,1.83624]
[1776631420651,55.84,74682.27,0.0,-0.99061,1e-05,1.83624]
[1776631420688,55.84,74682.27,0.0,-0.99061,1e-05,1.83624]
[1776631421083,55.84,74679.06,0.0,-0.99063,1e-05,1.83297]
[1776631424539,55.84,74678.49,0.0,-0.99063,1e-05,1.83277]
[1776631424687,55.84,74678.49,0.0,-0.99063,1e-05,1.83277]
[1776631424747,55.84,74678.59,0.0,-0.99063,1e-05,1.8331]
[1776631425634,55.84,74678.59,0.0,-0.99063,1e-05,1.8331]
[1776631425693,55.84,74678.59,0.0,-0.99063,1e-05,1.8331]
[1776631431305,55.85,74677.24,0.0,-0.99063,1e-05,1.83292]
[1776631431407,55.85,74677.24,0.0,-0.99063,1e-05,1.83292]
[1776631431445,55.85,74677.24,0.0,-0.99063,1e-05,1.83292]
[1776631431508,55.85,74682.89,0.0,-0.9906,1e-05,1.83927]
[1776631433168,55.85,74683.93,0.0,-0.99059,1e-05,1.8408]
[1776631438202,55.86,74682.67,0.0,-0.99059,1e-05,1.84044]
[1776631440061,55.86,74682.67,0.0,-0.99059,1e-05,1.84044]
[1776631440066,55.86,74681.45,0.0,-0.99059,1e-05,1.83953]
[1776631440193,55.86,74681.45,0.0,-0.99059,1e-05,1.83953]
[1776631440305,55.86,74681.45,0.0,-0.99059,1e-05,1.83953]
[1776631440435,55.86,74681.45,0.0,-0.99059,1e-05,1.83953]
[1776631441224,55.86,74677.11,0.0,-0.99062,1e-05,1.83502]
[1776631443904,55.86,74675.24,0.0,-0.99063,1e-05,1.83321]
[1776631443938,55.86,74675.24,0.0,-0.99063,1e-05,1.83321]
[1776631443960,55.86,74675.24,0.0,-0.99063,1e-05,1.83321]
[1776631444062,55.86,74675.24,0.0,-0.99063,1e-05,1.83364]
[1776631444190,55.86,74675.24,0.0,-0.99063,1e-05,1.83364]
[1776631449825,55.87,74675.16,0.0,-0.99062,1e-05,1.83443]
[1776631449921,55.87,74675.16,0.0,-0.99062,1e-05,1.83443]
[1776631449939,55.87,74675.16,0.0,-0.99062,1e-05,1.83443]
[1776631450028,55.87,74675.41,0.0,-0.99062,1e-05,1.83513]
[1776631456560,55.87,74676.11,0.0,-0.99061,1e-05,1.83674]
[1776631456623,55.87,74676.11,0.0,-0.99061,1e-05,1.83674]
[1776631456695,55.87,74676.11,0.0,-0.99061,1e-05,1.83674]
[1776631456796,55.88,74674.4,0.0,-0.99062,1e-05,1.83531]
[1776631458343,55.88,74677.48,0.0,-0.9906,1e-05,1.83907]
[1776631459723,55.88,74677.48,0.0,-0.9906,1e-05,1.83907]
[1776631459843,55.88,74677.48,0.0,-0.9906,1e-05,1.83907]
[1776631459938,55.88,74677.48,0.0,-0.9906,1e-05,1.83907]
[1776631459942,55.88,74680.67,0.0,-0.99057,1e-05,1.84295]
[1776631461447,55.88,74683.04,0.0,-0.99056,1e-05,1.84553]
[1776631461545,55.88,74683.04,0.0,-0.99056,1e-05,1.84553]
[1776631461693,55.88,74683.04,0.0,-0.99056,1e-05,1.84553]
[1776631461794,55.88,74677.1,0.0,-0.99059,1e-05,1.83926]
[1776631463378,55.88,74675.83,0.0,-0.9906,1e-05,1.8383]
[1776631468413,55.89,74676.55,0.0,-0.99059,1e-05,1.84011]
[1776631469161,55.89,74676.55,0.0,-0.99059,1e-05,1.84011]
[1776631469202,55.89,74676.55,0.0,-0.99059,1e-05,1.84011]
[1776631469273,55.89,74676.55,0.0,-0.99059,1e-05,1.84011]
[1776631469436,55.89,74676.55,0.0,-0.99059,1e-05,1.84011]
[1776631469537,55.89,74676.47,0.0,-0.99059,1e-05,1.84023]
[1776631474480,55.9,74675.77,0.0,-0.99059,1e-05,1.83906]
[1776631474606,55.9,74675.77,0.0,-0.99059,1e-05,1.83906]
[1776631474689,55.9,74675.77,0.0,-0.99059,1e-05,1.83906]
[1776631474707,55.9,74675.35,0.0,-0.9906,1e-05,1.83881]
[1776631480515,55.9,74673.86,0.0,-0.9906,1e-05,1.83844]
[1776631484542,55.91,74671.05,0.0,-0.99061,1e-05,1.83622]
[1776631486557,55.91,74673.82,0.0,-0.99059,1e-05,1.83965]
[1776631487444,55.91,74673.82,0.0,-0.99059,1e-05,1.83965]
[1776631487544,55.91,74673.82,0.0,-0.99059,1e-05,1.83965]
[1776631487711,55.91,74673.82,0.0,-0.99059,1e-05,1.83965]
[1776631487797,55.91,74674.81,0.0,-0.99058,1e-05,1.84093]
[1776631488414,55.91,74674.81,0.0,-0.99058,1e-05,1.84093]
[1776631488571,55.91,74648.42,0.0,-0.99074,1e-05,1.81262]
[1776631489578,55.91,74644.56,0.0,-0.99077,1e-05,1.80873]
[1776631491718,55.92,74645.41,0.0,-0.99076,1e-05,1.80989]
[1776631491819,55.92,74645.84,0.0,-0.99076,1e-05,1.81061]
[1776631493102,55.92,74645.84,0.0,-0.99076,1e-05,1.81061]
[1776631493136,55.92,74627.12,0.0,-0.99087,1e-05,1.79087]
[1776631493610,55.92,74598.16,0.0,-0.99104,1e-05,1.76058]
[1776631494617,55.92,74592.32,0.0,-0.99107,1e-05,1.75479]
[1776631495628,55.92,74541.92,0.0,-0.99137,1e-05,1.70306]
[1776631496408,55.92,74541.92,0.0,-0.99137,1e-05,1.70306]
[1776631496715,55.92,74541.92,0.0,-0.99137,1e-05,1.70306]
[1776631496771,55.93,74523.22,0.0,-0.99147,1e-05,1.68448]
[1776631498172,55.93,74523.22,0.0,-0.99147,1e-05,1.68448]
[1776631497643,55.93,74509.02,0.0,-0.99155,1e-05,1.67017]
[1776631498650,55.93,74540.31,0.0,-0.99137,1e-05,1.70184]
[1776631499658,55.93,74537.25,0.0,-0.99139,1e-05,1.69872]
[1776631500666,55.93,74561.68,0.0,-0.99125,1e-05,1.72375]
[1776631501819,55.93,74561.68,0.0,-0.99125,1e-05,1.72375]
[1776631501924,55.93,74565.92,0.0,-0.99122,1e-05,1.72813]
[1776631502703,55.93,74565.92,0.0,-0.99122,1e-05,1.72813]
[1776631502715,55.93,74563.66,0.0,-0.99124,1e-05,1.72618]
[1776631505033,55.93,74564.07,0.0,-0.99123,1e-05,1.72699]
[1776631505134,55.93,74577.11,0.0,-0.99115,1e-05,1.74125]
[1776631505712,55.93,74596.32,0.0,-0.99104,1e-05,1.7613]
[1776631506719,55.94,74603.8,0.0,-0.99099,1e-05,1.76949]
[1776631507726,55.94,74612.14,0.0,-0.99094,1e-05,1.7786]
[1776631508944,55.94,74612.14,0.0,-0.99094,1e-05,1.7786]
[1776631509028,55.94,74605.16,0.0,-0.99098,1e-05,1.77184]
[1776631510954,55.94,74602.98,0.0,-0.99099,1e-05,1.76955]
[1776631511040,55.94,74599.95,0.0,-0.991,1e-05,1.767]
[1776631511203,55.94,74599.95,0.0,-0.991,1e-05,1.767]
[1776631511765,55.94,74590.34,0.0,-0.99106,1e-05,1.75692]
[1776631512777,55.95,74593.45,0.0,-0.99104,1e-05,1.76051]
[1776631514795,55.95,74590.62,0.0,-0.99105,1e-05,1.75822]
[1776631515799,55.95,74569.19,0.0,-0.99118,1e-05,1.73623]
[1776631516940,55.95,74569.19,0.0,-0.99118,1e-05,1.73623]
[1776631516948,55.95,74573.5,0.0,-0.99115,1e-05,1.74104]
[1776631517813,55.96,74580.62,0.0,-0.99111,1e-05,1.74882]
[1776631518820,55.96,74587.14,0.0,-0.99107,1e-05,1.75599]
[1776631519827,55.96,74585.57,0.0,-0.99107,1e-05,1.7547]
[1776631520837,55.96,74582.83,0.0,-0.99109,1e-05,1.75218]
[1776631521848,55.96,74574.88,0.0,-0.99113,1e-05,1.74424]
[1776631522770,55.96,74574.88,0.0,-0.99113,1e-05,1.74424]
[1776631522855,55.97,74564.06,0.0,-0.99119,1e-05,1.73336]
[1776631523863,55.97,74565.2,0.0,-0.99119,1e-05,1.7349]
[1776631524869,55.97,74563.22,0.0,-0.99119,1e-05,1.73323]
[1776631527955,55.97,74566.36,0.0,-0.99117,1e-05,1.73723]
[1776631528056,55.98,74565.64,0.0,-0.99117,1e-05,1.73723]
[1776631531919,55.98,74570.11,0.0,-0.99115,1e-05,1.7418]
[1776631536954,55.99,74566.29,0.0,-0.99116,1e-05,1.73964]
[1776631538968,56.0,74569.53,0.0,-0.99113,1e-05,1.74373]
[1776631541992,56.0,74561.78,0.0,-0.99117,1e-05,1.73676]
[1776631542998,56.01,74558.05,0.0,-0.99119,1e-05,1.73326]
[1776631544015,56.01,74570.46,0.0,-0.99112,1e-05,1.74687]
[1776631545015,56.01,74569.09,0.0,-0.99112,1e-05,1.74579]
[1776631548036,56.02,74573.86,0.0,-0.99109,1e-05,1.75181]
[1776631549043,56.02,74576.89,0.0,-0.99107,1e-05,1.75531]
[1776631550052,56.02,74583.25,0.0,-0.99103,1e-05,1.76197]
[1776631551057,56.02,74594.09,0.0,-0.99096,1e-05,1.77402]
[1776631552063,56.03,74607.81,0.0,-0.99088,1e-05,1.78882]
[1776631553071,56.03,74609.89,0.0,-0.99086,1e-05,1.79131]
[1776631553947,56.03,74609.89,0.0,-0.99086,1e-05,1.79131]
[1776631554209,56.03,74609.89,0.0,-0.99086,1e-05,1.79131]
[1776631554078,56.03,74609.49,0.0,-0.99086,1e-05,1.79116]
[1776631559113,56.04,74609.94,0.0,-0.99085,1e-05,1.79301]
[1776631561234,56.04,74609.73,0.0,-0.99085,1e-05,1.79306]
[1776631561127,56.04,74601.48,0.0,-0.9909,1e-05,1.78431]
[1776631562135,56.04,74601.68,0.0,-0.9909,1e-05,1.78508]
[1776631564150,56.04,74598.17,0.0,-0.99092,1e-05,1.78194]
[1776631565157,56.05,74594.93,0.0,-0.99093,1e-05,1.77881]
[1776631566164,56.05,74598.67,0.0,-0.99091,1e-05,1.78306]
[1776631567171,56.05,74595.07,0.0,-0.99093,1e-05,1.77955]
[1776631571199,56.06,74601.38,0.0,-0.99088,1e-05,1.78738]
[1776631575227,56.06,74598.54,0.0,-0.9909,1e-05,1.7855]
[1776631576234,56.06,74594.44,0.0,-0.99092,1e-05,1.78144]
[1776631579255,56.07,74601.51,0.0,-0.99087,1e-05,1.78978]
[1776631581269,56.07,74604.78,0.0,-0.99085,1e-05,1.7938]
[1776631582779,56.07,74604.78,0.0,-0.99085,1e-05,1.7938]
[1776631582837,56.07,74608.24,0.0,-0.99083,1e-05,1.79774]
[1776631586304,56.08,74603.55,0.0,-0.99085,1e-05,1.7938]
[1776631590331,56.08,74601.86,0.0,-0.99085,1e-05,1.79307]
[1776631594360,56.09,74604.49,0.0,-0.99084,1e-05,1.79573]
[1776631595367,56.09,74608.78,0.0,-0.99081,1e-05,1.80056]
[1776631596374,56.09,74611.51,0.0,-0.99079,1e-05,1.80372]
[1776631601409,56.1,74616.73,0.0,-0.99075,1e-05,1.81054]
[1776631602943,56.1,74616.73,0.0,-0.99075,1e-05,1.81054]
[1776631603045,56.1,74620.52,0.0,-0.99073,1e-05,1.81484]
[1776631605442,56.1,74623.3,0.0,-0.9907,1e-05,1.81851]
[1776631609465,56.11,74619.88,0.0,-0.99072,1e-05,1.81574]
[1776631612593,56.11,74619.47,0.0,-0.99072,1e-05,1.81577]
[1776631612628,56.11,74613.89,0.0,-0.99075,1e-05,1.81003]
[1776631613493,56.11,74610.28,0.0,-0.99077,1e-05,1.80642]
[1776631616622,56.12,74611.66,0.0,-0.99076,1e-05,1.80839]
[1776631616693,56.12,74611.66,0.0,-0.99076,1e-05,1.80839]
[1776631616724,56.12,74607.37,0.0,-0.99079,1e-05,1.80406]
[1776631617521,56.12,74599.24,0.0,-0.99083,1e-05,1.79566]
[1776631618527,56.12,74596.29,0.0,-0.99085,1e-05,1.7928]
[1776631619638,56.12,74596.29,0.0,-0.99085,1e-05,1.7928]
[1776631619693,56.12,74596.29,0.0,-0.99085,1e-05,1.7928]
[1776631619740,56.12,74595.86,0.0,-0.99085,1e-05,1.79261]
[1776631621550,56.12,74569.37,0.0,-0.99101,1e-05,1.76496]
[1776631622557,56.13,74574.03,0.0,-0.99098,1e-05,1.77044]
[1776631624933,56.13,74569.77,0.0,-0.991,1e-05,1.76659]
[1776631627332,56.13,74571.1,0.0,-0.99099,1e-05,1.76861]
[1776631627438,56.13,74571.1,0.0,-0.99099,1e-05,1.76861]
[1776631630613,56.14,74565.67,0.0,-0.99101,1e-05,1.76416]
[1776631632324,56.14,74564.67,0.0,-0.99102,1e-05,1.76343]
[1776631632439,56.14,74564.67,0.0,-0.99102,1e-05,1.76343]
[1776631634642,56.15,74568.18,0.0,-0.99099,1e-05,1.76806]
[1776631635479,56.15,74568.18,0.0,-0.99099,1e-05,1.76806]
[1776631635688,56.15,74568.18,0.0,-0.99099,1e-05,1.76806]
[1776631636839,56.15,74570.47,0.0,-0.99098,1e-05,1.77077]
[1776631636943,56.15,74570.47,0.0,-0.99098,1e-05,1.77077]
[1776631637045,56.15,74571.75,0.0,-0.99097,1e-05,1.77242]
[1776631642699,56.16,74573.38,0.0,-0.99095,1e-05,1.77592]
[1776631643482,56.16,74573.38,0.0,-0.99095,1e-05,1.77592]
[1776631643692,56.16,74573.38,0.0,-0.99095,1e-05,1.77592]
[1776631649748,56.17,74582.91,0.0,-0.99088,1e-05,1.78795]
[1776631650860,56.17,74582.91,0.0,-0.99088,1e-05,1.78795]
[1776631650941,56.17,74582.91,0.0,-0.99088,1e-05,1.78795]
[1776631652769,56.18,74592.99,0.0,-0.99082,1e-05,1.79824]
[1776631654221,56.18,74592.99,0.0,-0.99082,1e-05,1.79824]
[1776631654323,56.18,74597.12,0.0,-0.99079,1e-05,1.80314]
[1776631654442,56.18,74597.12,0.0,-0.99079,1e-05,1.80314]
[1776631656859,56.18,74601.25,0.0,-0.99076,1e-05,1.80778]
[1776631656939,56.18,74601.25,0.0,-0.99076,1e-05,1.80778]
[1776631657040,56.18,74603.8,0.0,-0.99075,1e-05,1.81074]
[1776631658811,56.18,74607.7,0.0,-0.99072,1e-05,1.81538]
[1776631661310,56.19,74609.86,0.0,-0.99071,1e-05,1.81792]
[1776631661440,56.19,74607.9,0.0,-0.99072,1e-05,1.81604]
[1776631665861,56.19,74614.24,0.0,-0.99067,1e-05,1.82395]
[1776631666518,56.19,74614.24,0.0,-0.99067,1e-05,1.82395]
[1776631666691,56.19,74614.24,0.0,-0.99067,1e-05,1.82395]
[1776631668233,56.19,74614.18,0.0,-0.99067,1e-05,1.8241]
[1776631668334,56.2,74614.18,0.0,-0.99067,1e-05,1.82452]
[1776631668442,56.2,74614.18,0.0,-0.99067,1e-05,1.82452]
[1776631674239,56.2,74613.66,0.0,-0.99067,1e-05,1.82481]
[1776631674443,56.2,74611.99,0.0,-0.99067,1e-05,1.82345]
[1776631676943,56.21,74590.92,0.0,-0.9908,1e-05,1.80136]
[1776631677950,56.21,74580.47,0.0,-0.99086,1e-05,1.79052]
[1776631678957,56.21,74559.92,0.0,-0.99098,1e-05,1.76915]
[1776631679964,56.21,74563.75,0.0,-0.99096,1e-05,1.77318]
[1776631682109,56.21,74571.96,0.0,-0.99091,1e-05,1.78212]
[1776631682985,56.21,74572.08,0.0,-0.99091,1e-05,1.78253]
[1776631683992,56.21,74579.63,0.0,-0.99086,1e-05,1.79079]
[1776631684999,56.22,74583.99,0.0,-0.99083,1e-05,1.79568]
[1776631687012,56.22,74588.07,0.0,-0.9908,1e-05,1.80053]
[1776631687501,56.22,74588.07,0.0,-0.9908,1e-05,1.80053]
[1776631687693,56.22,74588.07,0.0,-0.9908,1e-05,1.80053]
[1776631688965,56.22,74589.34,0.0,-0.99079,1e-05,1.80213]
[1776631689193,56.22,74589.34,0.0,-0.99079,1e-05,1.80213]
[1776631689294,56.22,74588.98,0.0,-0.99079,1e-05,1.80224]
[1776631695069,56.23,74577.49,0.0,-0.99086,1e-05,1.79129]
[1776631696221,56.23,74577.49,0.0,-0.99086,1e-05,1.79129]
[1776631696322,56.23,74575.4,0.0,-0.99087,1e-05,1.78959]
[1776631696440,56.23,74575.4,0.0,-0.99087,1e-05,1.78959]
[1776631697770,56.23,74574.1,0.0,-0.99087,1e-05,1.78821]
[1776631697946,56.23,74574.1,0.0,-0.99087,1e-05,1.78821]
[1776631698090,56.23,74581.3,0.0,-0.99083,1e-05,1.79611]
[1776631699939,56.23,74583.48,0.0,-0.99081,1e-05,1.79869]
[1776631700188,56.23,74583.48,0.0,-0.99081,1e-05,1.79869]
[1776631700289,56.24,74586.62,0.0,-0.99079,1e-05,1.80254]
[1776631701111,56.24,74577.47,0.0,-0.99085,1e-05,1.79283]
[1776631701901,56.24,74577.47,0.0,-0.99085,1e-05,1.79283]
[1776631701939,56.24,74577.47,0.0,-0.99085,1e-05,1.79283]
[1776631702118,56.24,74573.6,0.0,-0.99087,1e-05,1.78898]
[1776631703125,56.24,74570.82,0.0,-0.99088,1e-05,1.7863]
[1776631704375,56.24,74570.82,0.0,-0.99088,1e-05,1.7863]
[1776631704436,56.24,74572.34,0.0,-0.99087,1e-05,1.78818]
[1776631705138,56.24,74572.52,0.0,-0.99087,1e-05,1.78864]
[1776631708921,56.25,74570.77,0.0,-0.99088,1e-05,1.7876]
[1776631708940,56.25,74570.77,0.0,-0.99088,1e-05,1.7876]
[1776631713438,56.26,74568.81,0.0,-0.99089,1e-05,1.78569]
[1776631713692,56.26,74568.81,0.0,-0.99089,1e-05,1.78569]
[1776631713822,56.26,74568.81,0.0,-0.99089,1e-05,1.78569]
[1776631713936,56.26,74568.81,0.0,-0.99089,1e-05,1.78569]
[1776631714202,56.26,74569.99,0.0,-0.99088,1e-05,1.78722]
[1776631716217,56.26,74563.61,0.0,-0.99091,1e-05,1.78103]
[1776631716686,56.26,74563.61,0.0,-0.99091,1e-05,1.78103]
[1776631716937,56.26,74563.61,0.0,-0.99091,1e-05,1.78103]
[1776631718232,56.26,74577.09,0.0,-0.99083,1e-05,1.79583]
[1776631718821,56.26,74577.09,0.0,-0.99083,1e-05,1.79583]
[1776631718940,56.26,74577.09,0.0,-0.99083,1e-05,1.79583]
[1776631719277,56.26,74577.09,0.0,-0.99083,1e-05,1.79583]
[1776631719366,56.27,74573.35,0.0,-0.99085,1e-05,1.79241]
[1776631721253,56.27,74569.68,0.0,-0.99087,1e-05,1.78905]
[1776631723051,56.27,74569.05,0.0,-0.99087,1e-05,1.78866]
[1776631724274,56.27,74556.27,0.0,-0.99094,1e-05,1.77573]
[1776631725280,56.27,74555.4,0.0,-0.99095,1e-05,1.77511]
[1776631730319,56.28,74554.9,0.0,-0.99094,1e-05,1.77604]
[1776631730852,56.28,74554.9,0.0,-0.99094,1e-05,1.77604]
[1776631730945,56.28,74554.9,0.0,-0.99094,1e-05,1.77604]
[1776631731835,56.28,74554.48,0.0,-0.99094,1e-05,1.7756]
[1776631732337,56.28,74535.07,0.0,-0.99106,1e-05,1.75559]
[1776631733344,56.28,74535.72,0.0,-0.99105,1e-05,1.75629]
[1776631735294,56.29,74538.2,0.0,-0.99104,1e-05,1.75919]
[1776631740397,56.29,74530.63,0.0,-0.99108,1e-05,1.75143]
[1776631740813,56.29,74530.63,0.0,-0.99108,1e-05,1.75143]
[1776631741404,56.29,74525.02,0.0,-0.99111,1e-05,1.74566]
[1776631744427,56.29,74518.98,0.0,-0.99115,1e-05,1.73946]
[1776631744461,56.29,74518.98,0.0,-0.99115,1e-05,1.73946]
[1776631745434,56.29,74512.21,0.0,-0.99119,1e-05,1.73248]
[1776631746441,56.29,74507.46,0.0,-0.99122,1e-05,1.72759]
[1776631749461,56.29,74514.59,0.0,-0.99117,1e-05,1.73493]
[1776631750348,56.29,74514.59,0.0,-0.99117,1e-05,1.73493]
[1776631750443,56.29,74514.59,0.0,-0.99117,1e-05,1.73493]
[1776631750397,56.29,74514.59,0.0,-0.99117,1e-05,1.73493]
[1776631752483,56.29,74510.95,0.0,-0.9912,1e-05,1.73118]
[1776631753611,56.29,74510.95,0.0,-0.9912,1e-05,1.73118]
[1776631753690,56.29,74510.95,0.0,-0.9912,1e-05,1.73118]
[1776631755503,56.29,74503.8,0.0,-0.99124,1e-05,1.72384]
[1776631757888,56.29,74506.05,0.0,-0.99122,1e-05,1.72615]
[1776631757938,56.29,74506.05,0.0,-0.99122,1e-05,1.72615]
[1776631757990,56.29,74510.22,0.0,-0.9912,1e-05,1.73043]
[1776631759233,56.29,74510.22,0.0,-0.9912,1e-05,1.73043]
[1776631759437,56.29,74510.22,0.0,-0.9912,1e-05,1.73043]
[1776631759298,56.29,74509.54,0.0,-0.9912,1e-05,1.72973]
[1776631762835,56.29,74510.68,0.0,-0.9912,1e-05,1.7309]
[1776631762943,56.29,74510.68,0.0,-0.9912,1e-05,1.7309]
[1776631768595,56.29,74512.56,0.0,-0.99119,1e-05,1.73284]
[1776631771450,56.29,74515.08,0.0,-0.99117,1e-05,1.73543]
[1776631771693,56.29,74517.55,0.0,-0.99116,1e-05,1.73798]
[1776631772408,56.29,74517.55,0.0,-0.99116,1e-05,1.73798]
[1776631772441,56.29,74517.55,0.0,-0.99116,1e-05,1.73798]
[1776631772432,56.29,74517.95,0.0,-0.99116,1e-05,1.73722]
[1776631777658,56.29,74516.92,0.0,-0.99117,1e-05,1.73616]
[1776631778665,56.29,74509.01,0.0,-0.99121,1e-05,1.72801]
[1776631780329,56.29,74509.01,0.0,-0.99121,1e-05,1.72801]
[1776631780431,56.29,74503.88,0.0,-0.99124,1e-05,1.72275]
[1776631782365,56.29,74503.56,0.0,-0.99124,1e-05,1.72242]
[1776631782388,56.29,74502.92,0.0,-0.99125,1e-05,1.72177]
[1776631782599,56.29,74502.92,0.0,-0.99125,1e-05,1.72177]
[1776631784707,56.29,74489.93,0.0,-0.99132,1e-05,1.7085]
[1776631786202,56.29,74489.93,0.0,-0.99132,1e-05,1.7085]
[1776631786348,56.29,74486.96,0.0,-0.99134,1e-05,1.70548]
[1776631786831,56.29,74460.21,0.0,-0.99149,1e-05,1.67847]
[1776631787739,56.29,74455.52,0.0,-0.99152,1e-05,1.67377]
[1776631788743,56.29,74478.47,0.0,-0.99139,1e-05,1.69687]
[1776631789758,56.29,74478.47,0.0,-0.99139,1e-05,1.69687]
[1776631789788,56.29,74489.5,0.0,-0.99133,1e-05,1.70807]
[1776631790757,56.29,74492.2,0.0,-0.99131,1e-05,1.71082]
[1776631791763,56.29,74496.8,0.0,-0.99128,1e-05,1.71551]
[1776631792771,56.29,74504.16,0.0,-0.99124,1e-05,1.72304]
[1776631793778,56.29,74511.27,0.0,-0.9912,1e-05,1.73034]
[1776631794785,56.29,74517.65,0.0,-0.99116,1e-05,1.73691]
[1776631795797,56.29,74527.91,0.0,-0.9911,1e-05,1.74752]
[1776631796799,56.29,74537.39,0.0,-0.99105,1e-05,1.75737]
[1776631797806,56.29,74542.79,0.0,-0.99101,1e-05,1.763]
[1776631799820,56.29,74542.87,0.0,-0.99101,1e-05,1.76308]
[1776631801837,56.29,74547.12,0.0,-0.99099,1e-05,1.76752]
[1776631802845,56.29,74542.57,0.0,-0.99102,1e-05,1.76277]
[1776631803852,56.29,74538.58,0.0,-0.99104,1e-05,1.75861]
[1776631807206,56.29,74538.63,0.0,-0.99104,1e-05,1.75866]
[1776631807437,56.29,74538.63,0.0,-0.99104,1e-05,1.75866]
[1776631809386,56.29,74538.13,0.0,-0.99104,1e-05,1.75814]
[1776631809444,56.29,74538.13,0.0,-0.99104,1e-05,1.75814]
[1776631809438,56.29,74538.87,0.0,-0.99104,1e-05,1.75891]
[1776631812061,56.29,74538.97,0.0,-0.99104,1e-05,1.75901]
[1776631812187,56.29,74538.97,0.0,-0.99104,1e-05,1.75901]
[1776631812288,56.29,74534.08,0.0,-0.99107,1e-05,1.75392]
[1776631814929,56.29,74524.29,0.0,-0.99112,1e-05,1.74377]
[1776631815940,56.29,74521.69,0.0,-0.99114,1e-05,1.74108]
[1776631816948,56.29,74516.88,0.0,-0.99117,1e-05,1.73611]
[1776631817953,56.29,74523.1,0.0,-0.99113,1e-05,1.74254]
[1776631818960,56.29,74528.03,0.0,-0.9911,1e-05,1.74764]
[1776631820278,56.29,74528.03,0.0,-0.9911,1e-05,1.74764]
[1776631820448,56.29,74528.03,0.0,-0.9911,1e-05,1.74764]
[1776631820974,56.29,74536.81,0.0,-0.99105,1e-05,1.75676]
[1776631822411,56.29,74536.81,0.0,-0.99105,1e-05,1.75676]
[1776631822442,56.29,74536.81,0.0,-0.99105,1e-05,1.75676]
[1776631822512,56.29,74541.47,0.0,-0.99102,1e-05,1.76162]
[1776631823487,56.29,74541.47,0.0,-0.99102,1e-05,1.76162]
[1776631823541,56.29,74540.44,0.0,-0.99103,1e-05,1.76055]
[1776631823692,56.29,74540.44,0.0,-0.99103,1e-05,1.76055]
[1776631825530,56.29,74540.47,0.0,-0.99103,1e-05,1.76058]
[1776631825007,56.29,74544.11,0.0,-0.99101,1e-05,1.76438]
[1776631825696,56.29,74544.11,0.0,-0.99101,1e-05,1.76438]
[1776631827016,56.29,74548.02,0.0,-0.99098,1e-05,1.76846]
[1776631828978,56.29,74549.57,0.0,-0.99097,1e-05,1.77009]
[1776631829194,56.29,74549.57,0.0,-0.99097,1e-05,1.77009]
[1776631829295,56.29,74554.28,0.0,-0.99095,1e-05,1.77503]
[1776631831044,56.29,74558.18,0.0,-0.99093,1e-05,1.77793]
[1776631832762,56.29,74559.11,0.0,-0.99092,1e-05,1.77891]
[1776631832946,56.29,74559.11,0.0,-0.99092,1e-05,1.77891]
[1776631833057,56.29,74567.4,0.0,-0.99087,1e-05,1.78764]
[1776631834065,56.29,74569.93,0.0,-0.99086,1e-05,1.79031]
[1776631836080,56.29,74579.51,0.0,-0.9908,1e-05,1.80047]
[1776631837086,56.29,74593.77,0.0,-0.99071,1e-05,1.8159]
[1776631838094,56.29,74594.72,0.0,-0.9907,1e-05,1.81713]
[1776631840619,56.29,74595.25,0.0,-0.9907,1e-05,1.81813]
[1776631840697,56.29,74595.25,0.0,-0.9907,1e-05,1.81813]
[1776631841115,56.29,74598.44,0.0,-0.99068,1e-05,1.82176]
[1776631843559,56.29,74601.37,0.0,-0.99066,1e-05,1.82511]
[1776631843159,56.3,74610.67,0.0,-0.9906,1e-05,1.83531]
[1776631844137,56.3,74621.01,0.0,-0.99054,1e-05,1.84667]
[1776631845144,56.3,74615.56,0.0,-0.99057,1e-05,1.84094]
[1776631846881,56.3,74615.11,0.0,-0.99057,1e-05,1.84062]
[1776631851186,56.3,74623.85,0.0,-0.99051,1e-05,1.85097]
[1776631852193,56.3,74621.78,0.0,-0.99052,1e-05,1.84889]
[1776631856221,56.31,74627.21,0.0,-0.99049,1e-05,1.85543]
[1776631859246,56.31,74621.95,0.0,-0.99052,1e-05,1.85017]
[1776631863199,56.31,74622.06,0.0,-0.99051,1e-05,1.85077]
[1776631863438,56.31,74622.06,0.0,-0.99051,1e-05,1.85077]
[1776631863503,56.31,74626.64,0.0,-0.99048,1e-05,1.85606]
[1776631864282,56.31,74635.5,0.0,-0.99043,1e-05,1.86572]
[1776631865288,56.32,74646.07,0.0,-0.99036,1e-05,1.87745]
[1776631866295,56.32,74648.53,0.0,-0.99034,1e-05,1.88028]
[1776631867302,56.32,74649.21,0.0,-0.99034,1e-05,1.88114]
[1776631868750,56.32,74648.27,0.0,-0.99034,1e-05,1.88022]
[1776631868939,56.32,74648.27,0.0,-0.99034,1e-05,1.88022]
[1776631869316,56.32,74642.63,0.0,-0.99038,1e-05,1.87414]
[1776631871206,56.32,74642.62,0.0,-0.99038,1e-05,1.87424]
[1776631871436,56.32,74642.62,0.0,-0.99038,1e-05,1.87424]
[1776631871530,56.32,74643.03,0.0,-0.99037,1e-05,1.87493]
[1776631871867,56.32,74643.03,0.0,-0.99037,1e-05,1.87493]
[1776631872337,56.32,74648.34,0.0,-0.99034,1e-05,1.88076]
[1776631875490,56.32,74647.46,0.0,-0.99034,1e-05,1.88002]
[1776631880394,56.32,74652.13,0.0,-0.99031,1e-05,1.8858]
[1776631883415,56.33,74643.02,0.0,-0.99037,1e-05,1.87609]
[1776631884600,56.33,74643.02,0.0,-0.99037,1e-05,1.87609]
[1776631884422,56.33,74642.47,0.0,-0.99037,1e-05,1.87571]
[1776631884690,56.33,74642.47,0.0,-0.99037,1e-05,1.87571]
[1776631885800,56.33,74642.87,0.0,-0.99037,1e-05,1.87627]
[1776631885944,56.33,74642.87,0.0,-0.99037,1e-05,1.87627]
[1776631886436,56.33,74643.83,0.0,-0.99036,1e-05,1.87744]
[1776631891471,56.33,74646.74,0.0,-0.99034,1e-05,1.87998]
[1776631892478,56.33,74652.53,0.0,-0.99031,1e-05,1.88646]
[1776631892632,56.33,74652.53,0.0,-0.99031,1e-05,1.88646]
[1776631892687,56.33,74652.53,0.0,-0.99031,1e-05,1.88646]
[1776631896076,56.33,74654.18,0.0,-0.99029,1e-05,1.88857]
[1776631896193,56.33,74654.18,0.0,-0.99029,1e-05,1.88857]
[1776631896506,56.33,74654.5,0.0,-0.99029,1e-05,1.88902]
[1776631897875,56.33,74653.99,0.0,-0.99029,1e-05,1.88856]
[1776631897940,56.33,74653.99,0.0,-0.99029,1e-05,1.88856]
[1776631903555,56.34,74655.11,0.0,-0.99028,1e-05,1.89037]
[1776631903656,56.34,74655.11,0.0,-0.99028,1e-05,1.89037]
[1776631903689,56.34,74655.11,0.0,-0.99028,1e-05,1.89037]
[1776631904562,56.34,74662.17,0.0,-0.99024,1e-05,1.89827]
[1776631905569,56.34,74663.15,0.0,-0.99023,1e-05,1.89944]
[1776631906486,56.34,74663.15,0.0,-0.99023,1e-05,1.89944]
[1776631906687,56.34,74663.4,0.0,-0.99023,1e-05,1.8998]
[1776631907153,56.34,74663.4,0.0,-0.99023,1e-05,1.8998]
[1776631907193,56.34,74663.4,0.0,-0.99023,1e-05,1.8998]
[1776631907583,56.34,74663.35,0.0,-0.99023,1e-05,1.89983]
[1776631908619,56.34,74663.35,0.0,-0.99023,1e-05,1.89983]
[1776631908601,56.34,74696.56,0.0,-0.99001,1e-05,1.93699]
[1776631909600,56.34,74721.58,0.0,-0.98985,1e-05,1.96531]
[1776631910606,56.34,74739.7,0.0,-0.98973,1e-05,1.98601]
[1776631911612,56.34,74738.65,0.0,-0.98974,1e-05,1.98474]
[1776631911673,56.34,74738.65,0.0,-0.98974,1e-05,1.98474]
[1776631914634,56.34,74731.67,0.0,-0.98979,1e-05,1.97654]
[1776631915641,56.34,74725.16,0.0,-0.98983,1e-05,1.96905]
[1776631916648,56.34,74724.12,0.0,-0.98984,1e-05,1.96783]
[1776631917655,56.34,74739.28,0.0,-0.98974,1e-05,1.98513]
[1776631918662,56.34,74739.12,0.0,-0.98974,1e-05,1.98488]
[1776631921683,56.34,74734.2,0.0,-0.98977,1e-05,1.97905]
[1776631922690,56.34,74729.94,0.0,-0.9898,1e-05,1.97413]
[1776631927730,56.34,74729.53,0.0,-0.9898,1e-05,1.97344]
[1776631929744,56.33,74723.27,0.0,-0.98985,1e-05,1.96621]
[1776631931758,56.33,74712.4,0.0,-0.98992,1e-05,1.9538]
[1776631932765,56.33,74713.13,0.0,-0.98991,1e-05,1.95462]
[1776631933772,56.33,74721.22,0.0,-0.98986,1e-05,1.9638]
[1776631934778,56.33,74723.23,0.0,-0.98985,1e-05,1.96606]
[1776631936793,56.33,74706.53,0.0,-0.98996,1e-05,1.94706]
[1776631937800,56.33,74703.65,0.0,-0.98998,1e-05,1.9438]
[1776631938807,56.33,74707.65,0.0,-0.98995,1e-05,1.94833]
[1776631940821,56.33,74704.45,0.0,-0.98997,1e-05,1.94472]
[1776631941827,56.33,74697.49,0.0,-0.99002,1e-05,1.93688]
[1776631942835,56.33,74698.54,0.0,-0.99001,1e-05,1.93808]
[1776631945856,56.33,74691.45,0.0,-0.99005,1e-05,1.93017]
[1776631946863,56.33,74696.28,0.0,-0.99002,1e-05,1.93562]
[1776631947776,56.33,74696.28,0.0,-0.99002,1e-05,1.93562]
[1776631947937,56.33,74696.28,0.0,-0.99002,1e-05,1.93562]
[1776631949469,56.33,74699.17,0.0,-0.99,1e-05,1.93889]
[1776631949544,56.33,74699.96,0.0,-0.99,1e-05,1.93981]
[1776631949687,56.33,74699.96,0.0,-0.99,1e-05,1.93981]
[1776631950891,56.33,74713.34,0.0,-0.98991,1e-05,1.95493]
[1776631952309,56.33,74713.34,0.0,-0.98991,1e-05,1.95493]
[1776631952439,56.33,74713.34,0.0,-0.98991,1e-05,1.95493]
[1776631952541,56.33,74720.65,0.0,-0.98987,1e-05,1.96149]
[1776631953286,56.33,74720.65,0.0,-0.98987,1e-05,1.96149]
[1776631953438,56.33,74720.65,0.0,-0.98987,1e-05,1.96149]
[1776631953449,56.33,74721.06,0.0,-0.98987,1e-05,1.96196]
[1776631957940,56.33,74709.65,0.0,-0.98995,1e-05,1.94786]
[1776631958947,56.33,74719.97,0.0,-0.98988,1e-05,1.95956]
[1776631959953,56.33,74735.3,0.0,-0.98978,1e-05,1.97701]
[1776631960961,56.33,74733.6,0.0,-0.98979,1e-05,1.97502]
[1776631961968,56.33,74730.16,0.0,-0.98982,1e-05,1.97104]
[1776631963429,56.33,74730.16,0.0,-0.98982,1e-05,1.97104]
[1776631963435,56.33,74730.16,0.0,-0.98982,1e-05,1.97104]
[1776631963527,56.33,74726.32,0.0,-0.98984,1e-05,1.96659]
[1776631965996,56.33,74731.15,0.0,-0.98981,1e-05,1.97203]
[1776631967992,56.32,74731.55,0.0,-0.98981,1e-05,1.97244]
[1776631968190,56.32,74731.55,0.0,-0.98981,1e-05,1.97244]
[1776631970602,56.32,74732.09,0.0,-0.98981,1e-05,1.97296]
[1776631970697,56.32,74732.09,0.0,-0.98981,1e-05,1.97296]
[1776631970699,56.32,74730.97,0.0,-0.98981,1e-05,1.97159]
[1776631975908,56.32,74731.14,0.0,-0.98981,1e-05,1.9716]
[1776631975937,56.32,74731.14,0.0,-0.98981,1e-05,1.9716]
[1776631977132,56.32,74731.12,0.0,-0.98981,1e-05,1.97153]
[1776631977191,56.32,74731.12,0.0,-0.98981,1e-05,1.97153]
[1776631977233,56.32,74731.18,0.0,-0.98981,1e-05,1.97155]
[1776631979252,56.32,74732.14,0.0,-0.98981,1e-05,1.9726]
[1776631979443,56.32,74732.14,0.0,-0.98981,1e-05,1.9726]
[1776631981106,56.32,74726.55,0.0,-0.98985,1e-05,1.96607]
[1776631982140,56.32,74726.55,0.0,-0.98985,1e-05,1.96607]
[1776631982193,56.32,74726.55,0.0,-0.98985,1e-05,1.96607]
[1776631982236,56.32,74726.55,0.0,-0.98985,1e-05,1.96607]
[1776631982452,56.32,74726.55,0.0,-0.98985,1e-05,1.96607]
[1776631982514,56.32,74727.45,0.0,-0.98984,1e-05,1.96705]
[1776631983530,56.32,74727.45,0.0,-0.98984,1e-05,1.96705]
[1776631983689,56.32,74727.45,0.0,-0.98984,1e-05,1.96705]
[1776631983631,56.32,74720.79,0.0,-0.98988,1e-05,1.95941]
[1776631984127,56.32,74715.59,0.0,-0.98992,1e-05,1.9535]
[1776631988552,56.32,74716.5,0.0,-0.98991,1e-05,1.95448]
[1776631988686,56.32,74716.5,0.0,-0.98991,1e-05,1.95448]
[1776631988583,56.32,74720.26,0.0,-0.98989,1e-05,1.95871]
[1776631989467,56.32,74720.26,0.0,-0.98989,1e-05,1.95871]
[1776631989689,56.32,74720.26,0.0,-0.98989,1e-05,1.95871]
[1776631989506,56.32,74721.46,0.0,-0.98988,1e-05,1.96007]
[1776631990333,56.32,74721.46,0.0,-0.98988,1e-05,1.96007]
[1776631990435,56.32,74721.46,0.0,-0.98988,1e-05,1.96007]
[1776631992862,56.32,74716.99,0.0,-0.98991,1e-05,1.95492]
[1776631992936,56.32,74716.99,0.0,-0.98991,1e-05,1.95492]
[1776631993196,56.32,74717.41,0.0,-0.98991,1e-05,1.95538]
[1776631994237,56.32,74717.41,0.0,-0.98991,1e-05,1.95538]
[1776631994437,56.32,74717.41,0.0,-0.98991,1e-05,1.95538]
[1776631997224,56.32,74725.82,0.0,-0.98985,1e-05,1.96487]
[1776631997980,56.32,74725.82,0.0,-0.98985,1e-05,1.96487]
[1776631998188,56.32,74725.82,0.0,-0.98985,1e-05,1.96487]
[1776631998526,56.32,74725.82,0.0,-0.98985,1e-05,1.96487]
[1776631998689,56.32,74725.82,0.0,-0.98985,1e-05,1.96487]
[1776631998627,56.32,74730.48,0.0,-0.98982,1e-05,1.9701]
[1776632002519,56.32,74732.09,0.0,-0.98981,1e-05,1.97184]
[1776632008301,56.32,74731.91,0.0,-0.98982,1e-05,1.97131]
[1776632013336,56.32,74732.38,0.0,-0.98982,1e-05,1.97033]
[1776632021392,56.31,74733.56,0.0,-0.98981,1e-05,1.97131]
[1776632026427,56.31,74733.24,0.0,-0.98982,1e-05,1.97072]
[1776632029448,56.31,74724.64,0.0,-0.98988,1e-05,1.96078]
[1776632030454,56.31,74718.28,0.0,-0.98992,1e-05,1.95352]
[1776632031462,56.31,74715.05,0.0,-0.98994,1e-05,1.94983]
[1776632033477,56.31,74715.47,0.0,-0.98994,1e-05,1.95028]
[1776632035491,56.31,74720.56,0.0,-0.9899,1e-05,1.95603]
[1776632040529,56.31,74725.0,0.0,-0.98987,1e-05,1.96098]
[1776632045563,56.31,74724.97,0.0,-0.98988,1e-05,1.9608]
[1776632050601,56.31,74725.31,0.0,-0.98987,1e-05,1.96106]
[1776632052614,56.31,74729.34,0.0,-0.98985,1e-05,1.96556]
[1776632057650,56.31,74730.81,0.0,-0.98984,1e-05,1.96706]
[1776632058657,56.31,74722.36,0.0,-0.9899,1e-05,1.95741]
[1776632059663,56.31,74723.55,0.0,-0.98989,1e-05,1.95874]
[1776632064698,56.31,74724.56,0.0,-0.98988,1e-05,1.95977]
[1776632065706,56.31,74731.95,0.0,-0.98983,1e-05,1.96816]
[1776632066713,56.31,74738.74,0.0,-0.98979,1e-05,1.97587]
[1776632067719,56.31,74737.91,0.0,-0.98979,1e-05,1.97487]
[1776632068727,56.31,74731.41,0.0,-0.98984,1e-05,1.9674]
[1776632069590,56.31,74731.41,0.0,-0.98984,1e-05,1.9674]
[1776632069734,56.31,74727.35,0.0,-0.98986,1e-05,1.96273]
[1776632070741,56.31,74732.12,0.0,-0.98983,1e-05,1.96814]
[1776632071709,56.31,74732.12,0.0,-0.98983,1e-05,1.96814]
[1776632071747,56.31,74731.77,0.0,-0.98984,1e-05,1.96641]
[1776632071939,56.31,74731.77,0.0,-0.98984,1e-05,1.96641]
[1776632074769,56.31,74727.08,0.0,-0.98987,1e-05,1.96096]
[1776632079439,56.3,74729.13,0.0,-0.98986,1e-05,1.96317]
[1776632083319,56.3,74730.53,0.0,-0.98985,1e-05,1.96466]
[1776632083441,56.3,74730.53,0.0,-0.98985,1e-05,1.96466]
[1776632083482,56.3,74733.06,0.0,-0.98984,1e-05,1.96751]
[1776632083831,56.3,74736.4,0.0,-0.98981,1e-05,1.97128]
[1776632088867,56.3,74736.98,0.0,-0.98981,1e-05,1.97169]
[1776632093217,56.3,74736.2,0.0,-0.98982,1e-05,1.97065]
[1776632094679,56.3,74733.29,0.0,-0.98984,1e-05,1.96728]
[1776632094780,56.3,74725.74,0.0,-0.98989,1e-05,1.95862]
[1776632094941,56.3,74725.74,0.0,-0.98989,1e-05,1.95862]
[1776632096924,56.3,74729.47,0.0,-0.98986,1e-05,1.96281]
[1776632099945,56.3,74725.75,0.0,-0.98989,1e-05,1.95848]
[1776632101960,56.3,74728.79,0.0,-0.98987,1e-05,1.96188]
[1776632102967,56.3,74731.81,0.0,-0.98985,1e-05,1.96528]
[1776632108002,56.3,74727.39,0.0,-0.98988,1e-05,1.96004]
[1776632110019,56.3,74725.58,0.0,-0.98989,1e-05,1.95792]
[1776632111024,56.3,74712.44,0.0,-0.98998,1e-05,1.94301]
[1776632112031,56.3,74711.02,0.0,-0.98999,1e-05,1.9414]
[1776632115052,56.3,74707.8,0.0,-0.99001,1e-05,1.93778]
[1776632116058,56.3,74715.09,0.0,-0.98996,1e-05,1.94602]
[1776632117066,56.3,74716.89,0.0,-0.98995,1e-05,1.94805]
[1776632123108,56.3,74717.83,0.0,-0.98994,1e-05,1.94905]
[1776632125122,56.3,74722.06,0.0,-0.98992,1e-05,1.95383]
[1776632130157,56.3,74723.53,0.0,-0.98991,1e-05,1.9554]
[1776632135192,56.3,74724.37,0.0,-0.98991,1e-05,1.955]
[1776632140227,56.3,74718.96,0.0,-0.98994,1e-05,1.9488]
[1776632145262,56.3,74717.23,0.0,-0.98995,1e-05,1.94683]
[1776632147276,56.3,74722.49,0.0,-0.98992,1e-05,1.95278]
[1776632149292,56.3,74727.99,0.0,-0.98988,1e-05,1.959]
[1776632152312,56.3,74730.44,0.0,-0.98987,1e-05,1.96172]
[1776632157349,56.29,74733.23,0.0,-0.98985,1e-05,1.96474]
[1776632162384,56.29,74733.74,0.0,-0.98985,1e-05,1.96516]
[1776632167418,56.29,74733.95,0.0,-0.98985,1e-05,1.96524]
[1776632172454,56.29,74734.5,0.0,-0.98985,1e-05,1.96569]
[1776632177489,56.29,74730.88,0.0,-0.98987,1e-05,1.96139]
[1776632182524,56.29,74719.45,0.0,-0.98995,1e-05,1.94828]
[1776632183531,56.29,74716.69,0.0,-0.98996,1e-05,1.94515]
[1776632188565,56.29,74718.98,0.0,-0.98995,1e-05,1.94772]
[1776632191587,56.29,74721.27,0.0,-0.98994,1e-05,1.94902]
[1776632192594,56.29,74717.64,0.0,-0.98997,1e-05,1.9449]
[1776632197629,56.29,74708.83,0.0,-0.99002,1e-05,1.93495]
[1776632199643,56.29,74701.51,0.0,-0.99007,1e-05,1.92674]
[1776632201657,56.29,74699.62,0.0,-0.99008,1e-05,1.92467]
[1776632202568,56.29,74699.62,0.0,-0.99008,1e-05,1.92467]
[1776632202687,56.29,74699.62,0.0,-0.99008,1e-05,1.92467]
[1776632208707,56.29,74697.03,0.0,-0.9901,1e-05,1.92199]
[1776632212986,56.29,74695.16,0.0,-0.99011,1e-05,1.92004]
[1776632213190,56.29,74695.16,0.0,-0.99011,1e-05,1.92004]
[1776632213208,56.29,74695.16,0.0,-0.99011,1e-05,1.92008]
[1776632218781,56.29,74696.24,0.0,-0.9901,1e-05,1.92151]
[1776632220088,56.29,74697.26,0.0,-0.99009,1e-05,1.92268]
[1776632220192,56.29,74697.26,0.0,-0.99009,1e-05,1.92268]
[1776632220795,56.29,74697.89,0.0,-0.99009,1e-05,1.92341]
[1776632223438,56.29,74697.8,0.0,-0.99009,1e-05,1.92337]
[1776632223816,56.29,74701.12,0.0,-0.99007,1e-05,1.92712]
[1776632228853,56.3,74703.07,0.0,-0.99005,1e-05,1.92938]
[1776632230821,56.3,74703.1,0.0,-0.99005,1e-05,1.92943]
[1776632230937,56.3,74703.1,0.0,-0.99005,1e-05,1.92943]
[1776632230868,56.3,74703.5,0.0,-0.99005,1e-05,1.92989]
[1776632234462,56.3,74703.52,0.0,-0.99005,1e-05,1.92995]
[1776632242951,56.3,74703.67,0.0,-0.99005,1e-05,1.93029]
[1776632243958,56.3,74710.83,0.0,-0.99,1e-05,1.93836]
[1776632244965,56.3,74719.73,0.0,-0.98994,1e-05,1.94842]
[1776632245402,56.3,74719.73,0.0,-0.98994,1e-05,1.94842]
[1776632245437,56.3,74719.73,0.0,-0.98994,1e-05,1.94842]
[1776632245972,56.3,74720.71,0.0,-0.98994,1e-05,1.94951]
[1776632251007,56.3,74721.05,0.0,-0.98994,1e-05,1.94855]
[1776632255482,56.3,74721.98,0.0,-0.98994,1e-05,1.94956]
[1776632256222,56.3,74722.7,0.0,-0.98993,1e-05,1.95037]
[1776632256435,56.3,74722.7,0.0,-0.98993,1e-05,1.95037]
[1776632256468,56.3,74724.2,0.0,-0.98992,1e-05,1.95205]
[1776632257442,56.3,74724.2,0.0,-0.98992,1e-05,1.95205]
[1776632263846,56.3,74723.52,0.0,-0.98993,1e-05,1.95117]
[1776632263937,56.3,74723.52,0.0,-0.98993,1e-05,1.95117]
[1776632263947,56.29,74721.69,0.0,-0.98994,1e-05,1.94907]
[1776632264518,56.29,74721.69,0.0,-0.98994,1e-05,1.94907]
[1776632264704,56.29,74721.69,0.0,-0.98994,1e-05,1.94907]
[1776632269186,56.29,74720.98,0.0,-0.98994,1e-05,1.94821]
[1776632269437,56.29,74720.98,0.0,-0.98994,1e-05,1.94821]
[1776632269479,56.29,74720.98,0.0,-0.98994,1e-05,1.94821]
[1776632269695,56.29,74720.98,0.0,-0.98994,1e-05,1.94821]
[1776632269783,56.29,74721.41,0.0,-0.98994,1e-05,1.94868]
[1776632273414,56.29,74719.09,0.0,-0.98996,1e-05,1.94602]
[1776632273436,56.29,74719.09,0.0,-0.98996,1e-05,1.94602]
[1776632273538,56.29,74712.88,0.0,-0.99,1e-05,1.93899]
[1776632274166,56.29,74712.88,0.0,-0.99,1e-05,1.93899]
[1776632274189,56.29,74712.88,0.0,-0.99,1e-05,1.93899]
[1776632274223,56.29,74711.98,0.0,-0.99,1e-05,1.93798]
[1776632280210,56.29,74709.56,0.0,-0.99002,1e-05,1.9353]
[1776632283662,56.29,74708.55,0.0,-0.99003,1e-05,1.9342]
[1776632283695,56.29,74708.55,0.0,-0.99003,1e-05,1.9342]
[1776632283736,56.29,74708.14,0.0,-0.99003,1e-05,1.93375]
[1776632284288,56.29,74708.14,0.0,-0.99003,1e-05,1.93375]
[1776632284436,56.29,74708.14,0.0,-0.99003,1e-05,1.93375]
[1776632285246,56.29,74713.11,0.0,-0.99,1e-05,1.93939]
[1776632290281,56.3,74715.25,0.0,-0.98998,1e-05,1.94184]
[1776632291364,56.3,74715.25,0.0,-0.98998,1e-05,1.94184]
[1776632291438,56.3,74715.25,0.0,-0.98998,1e-05,1.94184]
[1776632291466,56.3,74715.11,0.0,-0.98998,1e-05,1.94169]
[1776632292071,56.3,74715.11,0.0,-0.98998,1e-05,1.94169]
[1776632292193,56.3,74715.11,0.0,-0.98998,1e-05,1.94169]
[1776632297329,56.3,74713.36,0.0,-0.98999,1e-05,1.93978]
[1776632298737,56.3,74713.36,0.0,-0.98999,1e-05,1.93978]
[1776632298940,56.3,74713.36,0.0,-0.98999,1e-05,1.93978]
[1776632298979,56.3,74713.58,0.0,-0.98999,1e-05,1.94006]
[1776632299362,56.3,74713.58,0.0,-0.98999,1e-05,1.94006]
[1776632299443,56.3,74713.58,0.0,-0.98999,1e-05,1.94006]
[1776632306393,56.3,74712.64,0.0,-0.99,1e-05,1.93911]
[1776632309413,56.3,74695.68,0.0,-0.99011,1e-05,1.92012]
[1776632310268,56.3,74695.68,0.0,-0.99011,1e-05,1.92012]
[1776632310436,56.3,74695.68,0.0,-0.99011,1e-05,1.92012]
[1776632310490,56.3,74694.73,0.0,-0.99011,1e-05,1.91911]
[1776632311048,56.3,74694.73,0.0,-0.99011,1e-05,1.91911]
[1776632311207,56.3,74694.73,0.0,-0.99011,1e-05,1.91911]
[1776632312435,56.3,74679.28,0.0,-0.99022,1e-05,1.90074]
[1776632313442,56.3,74674.51,0.0,-0.99025,1e-05,1.89554]
[1776632316679,56.3,74673.93,0.0,-0.99025,1e-05,1.89507]
[1776632316693,56.3,74673.93,0.0,-0.99025,1e-05,1.89507]
[1776632316735,56.3,74673.93,0.0,-0.99025,1e-05,1.89516]
[1776632317471,56.3,74677.64,0.0,-0.99023,1e-05,1.89936]
[1776632318478,56.3,74680.62,0.0,-0.99021,1e-05,1.90275]
[1776632321387,56.3,74682.4,0.0,-0.99019,1e-05,1.90488]
[1776632321437,56.3,74682.4,0.0,-0.99019,1e-05,1.90488]
[1776632321499,56.3,74685.1,0.0,-0.99018,1e-05,1.90795]
[1776632327036,56.3,74685.48,0.0,-0.99017,1e-05,1.90863]
[1776632327189,56.3,74687.06,0.0,-0.99016,1e-05,1.91045]
[1776632327590,56.3,74687.06,0.0,-0.99016,1e-05,1.91045]
[1776632327687,56.3,74687.06,0.0,-0.99016,1e-05,1.91045]
[1776632327691,56.3,74687.2,0.0,-0.99016,1e-05,1.91066]
[1776632328547,56.3,74683.68,0.0,-0.99018,1e-05,1.9068]
[1776632329479,56.3,74683.68,0.0,-0.99018,1e-05,1.9068]
[1776632329690,56.3,74683.68,0.0,-0.99018,1e-05,1.9068]
[1776632329706,56.3,74681.49,0.0,-0.9902,1e-05,1.90443]
[1776632331537,56.3,74680.92,0.0,-0.9902,1e-05,1.90387]
[1776632331687,56.3,74680.92,0.0,-0.9902,1e-05,1.90387]
[1776632335086,56.31,74677.25,0.0,-0.99022,1e-05,1.90007]
[1776632335193,56.31,74677.25,0.0,-0.99022,1e-05,1.90007]
[1776632336508,56.31,74677.81,0.0,-0.99022,1e-05,1.90077]
[1776632336691,56.31,74677.81,0.0,-0.99022,1e-05,1.90077]
[1776632336777,56.31,74676.1,0.0,-0.99023,1e-05,1.89894]
[1776632341013,56.31,74677.71,0.0,-0.99022,1e-05,1.90094]
[1776632344660,56.31,74674.21,0.0,-0.99024,1e-05,1.89742]
[1776632349695,56.31,74677.21,0.0,-0.99021,1e-05,1.90113]
[1776632351709,56.31,74673.22,0.0,-0.99024,1e-05,1.89685]
[1776632352716,56.31,74669.14,0.0,-0.99027,1e-05,1.89241]
[1776632353723,56.31,74666.29,0.0,-0.99028,1e-05,1.88935]
[1776632356744,56.31,74660.56,0.0,-0.99032,1e-05,1.8833]
[1776632360772,56.32,74658.9,0.0,-0.99033,1e-05,1.88188]
[1776632365807,56.32,74657.43,0.0,-0.99033,1e-05,1.88079]
[1776632369835,56.32,74654.08,0.0,-0.99035,1e-05,1.87753]
[1776632374870,56.33,74653.93,0.0,-0.99035,1e-05,1.87668]
[1776632379905,56.33,74656.63,0.0,-0.99033,1e-05,1.88022]
[1776632388968,56.33,74658.94,0.0,-0.99031,1e-05,1.88383]
[1776632394002,56.34,74660.35,0.0,-0.9903,1e-05,1.88589]
[1776632399039,56.34,74660.89,0.0,-0.99029,1e-05,1.88699]
[1776632404074,56.34,74661.25,0.0,-0.99029,1e-05,1.88787]
[1776632407098,56.34,74653.03,0.0,-0.99034,1e-05,1.87911]
[1776632408105,56.34,74638.76,0.0,-0.99043,1e-05,1.8636]
[1776632409111,56.34,74638.36,0.0,-0.99043,1e-05,1.8633]
[1776632412135,56.35,74641.9,0.0,-0.99041,1e-05,1.86744]
[1776632413143,56.35,74647.06,0.0,-0.99037,1e-05,1.87323]
[1776632414148,56.35,74646.43,0.0,-0.99038,1e-05,1.87279]
[1776632416162,56.35,74650.37,0.0,-0.99035,1e-05,1.87736]
[1776632419183,56.35,74641.7,0.0,-0.9904,1e-05,1.8682]
[1776632420191,56.35,74643.36,0.0,-0.99039,1e-05,1.87015]
[1776632423212,56.35,74646.08,0.0,-0.99037,1e-05,1.8735]
[1776632429184,56.36,74646.61,0.0,-0.99037,1e-05,1.87456]
[1776632429441,56.36,74646.61,0.0,-0.99037,1e-05,1.87456]
[1776632430041,56.36,74646.61,0.0,-0.99037,1e-05,1.87456]
[1776632430144,56.36,74647.87,0.0,-0.99036,1e-05,1.87618]
[1776632430266,56.36,74674.13,0.0,-0.99019,1e-05,1.90517]
[1776632431273,56.36,74684.29,0.0,-0.99013,1e-05,1.91533]
[1776632432280,56.36,74682.8,0.0,-0.99014,1e-05,1.91378]
[1776632433669,56.36,74682.8,0.0,-0.99014,1e-05,1.91378]
[1776632439328,56.36,74685.74,0.0,-0.99012,1e-05,1.91739]
[1776632443692,56.36,74685.05,0.0,-0.99012,1e-05,1.91675]
[1776632446343,56.36,74687.37,0.0,-0.99011,1e-05,1.91946]
[1776632446439,56.36,74687.37,0.0,-0.99011,1e-05,1.91946]
[1776632446914,56.36,74687.97,0.0,-0.9901,1e-05,1.92016]
[1776632447391,56.36,74692.5,0.0,-0.99007,1e-05,1.92527]
[1776632448398,56.36,74700.87,0.0,-0.99002,1e-05,1.93468]
[1776632449405,56.36,74711.38,0.0,-0.98995,1e-05,1.94654]
[1776632450412,56.36,74716.72,0.0,-0.98991,1e-05,1.95257]
[1776632455447,56.36,74717.07,0.0,-0.98991,1e-05,1.95285]
[1776632456633,56.36,74717.07,0.0,-0.98991,1e-05,1.95285]
[1776632456689,56.36,74717.07,0.0,-0.98991,1e-05,1.95285]
[1776632457341,56.36,74717.03,0.0,-0.98991,1e-05,1.95279]
[1776632457461,56.36,74696.9,0.0,-0.99004,1e-05,1.93007]
[1776632458468,56.36,74694.51,0.0,-0.99006,1e-05,1.9274]
[1776632460776,56.36,74696.01,0.0,-0.99005,1e-05,1.92911]
[1776632460784,56.36,74701.94,0.0,-0.99001,1e-05,1.93579]
[1776632461489,56.36,74705.91,0.0,-0.98999,1e-05,1.94027]
[1776632462496,56.36,74710.67,0.0,-0.98995,1e-05,1.94564]
[1776632464510,56.36,74712.55,0.0,-0.98994,1e-05,1.94775]
[1776632468149,56.36,74713.18,0.0,-0.98994,1e-05,1.94844]
[1776632468192,56.36,74713.18,0.0,-0.98994,1e-05,1.94844]
[1776632473573,56.36,74717.84,0.0,-0.98991,1e-05,1.95358]
[1776632474886,56.36,74717.84,0.0,-0.98991,1e-05,1.95358]
[1776632474943,56.36,74717.84,0.0,-0.98991,1e-05,1.95358]
[1776632474980,56.36,74717.91,0.0,-0.98991,1e-05,1.95364]
[1776632475587,56.36,74721.35,0.0,-0.98989,1e-05,1.95752]
[1776632476595,56.36,74724.5,0.0,-0.98987,1e-05,1.96107]
[1776632479890,56.36,74725.81,0.0,-0.98986,1e-05,1.96249]
[1776632479940,56.36,74725.81,0.0,-0.98986,1e-05,1.96249]
[1776632484651,56.36,74721.18,0.0,-0.98989,1e-05,1.95701]
[1776632485949,56.36,74721.18,0.0,-0.98989,1e-05,1.95701]
[1776632486191,56.36,74721.18,0.0,-0.98989,1e-05,1.95701]
[1776632485986,56.36,74715.11,0.0,-0.98993,1e-05,1.95011]
[1776632486664,56.36,74715.69,0.0,-0.98993,1e-05,1.95075]
[1776632487754,56.36,74715.69,0.0,-0.98993,1e-05,1.95075]
[1776632487943,56.36,74715.69,0.0,-0.98993,1e-05,1.95075]
[1776632492927,56.36,74713.09,0.0,-0.98995,1e-05,1.94648]
[1776632492939,56.36,74713.09,0.0,-0.98995,1e-05,1.94648]
[1776632493028,56.36,74710.56,0.0,-0.98997,1e-05,1.94361]
[1776632493714,56.36,74707.69,0.0,-0.98998,1e-05,1.94037]
[1776632494721,56.36,74702.53,0.0,-0.99002,1e-05,1.93457]
[1776632495728,56.36,74697.68,0.0,-0.99005,1e-05,1.92914]
[1776632498182,56.36,74697.5,0.0,-0.99005,1e-05,1.92896]
[1776632498193,56.36,74697.5,0.0,-0.99005,1e-05,1.92896]
[1776632498749,56.36,74694.67,0.0,-0.99007,1e-05,1.92583]
[1776632503936,56.36,74693.57,0.0,-0.99008,1e-05,1.92469]
[1776632504190,56.36,74693.57,0.0,-0.99008,1e-05,1.92469]
[1776632504037,56.36,74692.4,0.0,-0.99008,1e-05,1.92344]
[1776632505616,56.36,74692.0,0.0,-0.99008,1e-05,1.92303]
[1776632505692,56.36,74692.0,0.0,-0.99008,1e-05,1.92303]
[1776632509762,56.36,74691.2,0.0,-0.99009,1e-05,1.92226]
[1776632509938,56.36,74691.2,0.0,-0.99009,1e-05,1.92226]
[1776632512252,56.36,74693.13,0.0,-0.99008,1e-05,1.92448]
[1776632512259,56.36,74699.44,0.0,-0.99004,1e-05,1.93158]
[1776632512437,56.36,74699.44,0.0,-0.99004,1e-05,1.93158]
[1776632512848,56.36,74702.28,0.0,-0.99002,1e-05,1.93479]
[1776632513860,56.36,74702.28,0.0,-0.99002,1e-05,1.93479]
[1776632513937,56.36,74702.28,0.0,-0.99002,1e-05,1.93479]
[1776632519898,56.36,74694.28,0.0,-0.99007,1e-05,1.92588]
[1776632520724,56.36,74694.28,0.0,-0.99007,1e-05,1.92588]
[1776632520936,56.36,74694.28,0.0,-0.99007,1e-05,1.92588]
[1776632520941,56.36,74691.67,0.0,-0.99008,1e-05,1.92298]
[1776632522561,56.36,74691.45,0.0,-0.99009,1e-05,1.92277]
[1776632522694,56.36,74691.45,0.0,-0.99009,1e-05,1.92277]
[1776632524933,56.36,74694.48,0.0,-0.99007,1e-05,1.92624]
[1776632531982,56.36,74694.36,0.0,-0.99007,1e-05,1.92625]
[1776632537018,56.36,74691.38,0.0,-0.99008,1e-05,1.92301]
[1776632537669,56.36,74691.38,0.0,-0.99008,1e-05,1.92301]
[1776632537695,56.36,74691.38,0.0,-0.99008,1e-05,1.92301]
[1776632537796,56.36,74691.38,0.0,-0.99008,1e-05,1.92304]
[1776632540625,56.36,74690.88,0.0,-0.99009,1e-05,1.92253]
[1776632540690,56.36,74690.88,0.0,-0.99009,1e-05,1.92253]
[1776632547089,56.37,74691.04,0.0,-0.99009,1e-05,1.92289]
[1776632548096,56.37,74698.24,0.0,-0.99004,1e-05,1.93098]
[1776632548649,56.37,74698.24,0.0,-0.99004,1e-05,1.93098]
[1776632548697,56.37,74698.24,0.0,-0.99004,1e-05,1.93098]
[1776632549103,56.37,74703.05,0.0,-0.99001,1e-05,1.93639]
[1776632550537,56.37,74703.04,0.0,-0.99001,1e-05,1.93638]
[1776632550691,56.37,74703.04,0.0,-0.99001,1e-05,1.93638]
[1776632557122,56.37,74701.05,0.0,-0.99003,1e-05,1.93289]
[1776632557189,56.37,74701.05,0.0,-0.99003,1e-05,1.93289]
[1776632557220,56.37,74700.04,0.0,-0.99003,1e-05,1.93177]
[1776632559619,56.37,74700.09,0.0,-0.99003,1e-05,1.93184]
[1776632559691,56.37,74700.09,0.0,-0.99003,1e-05,1.93184]
[1776632565214,56.37,74702.98,0.0,-0.99001,1e-05,1.93514]
[1776632565485,56.37,74702.98,0.0,-0.99001,1e-05,1.93514]
[1776632565688,56.37,74702.98,0.0,-0.99001,1e-05,1.93514]
[1776632565743,56.37,74702.98,0.0,-0.99001,1e-05,1.93514]
[1776632566715,56.37,74702.98,0.0,-0.99001,1e-05,1.93514]
[1776632566937,56.37,74702.98,0.0,-0.99001,1e-05,1.93514]
[1776632567229,56.37,74705.6,0.0,-0.99,1e-05,1.9381]
[1776632568236,56.37,74708.72,0.0,-0.98998,1e-05,1.94161]
[1776632570250,56.37,74713.09,0.0,-0.98995,1e-05,1.94654]
[1776632570733,56.37,74713.09,0.0,-0.98995,1e-05,1.94654]
[1776632570936,56.37,74713.09,0.0,-0.98995,1e-05,1.94654]
[1776632571256,56.37,74713.98,0.0,-0.98994,1e-05,1.94753]
[1776632571669,56.37,74713.98,0.0,-0.98994,1e-05,1.94753]
[1776632571690,56.37,74713.98,0.0,-0.98994,1e-05,1.94753]
[1776632577299,56.37,74714.45,0.0,-0.98994,1e-05,1.94797]
[1776632580320,56.37,74711.18,0.0,-0.98996,1e-05,1.94422]
[1776632582345,56.37,74710.37,0.0,-0.98997,1e-05,1.94329]
[1776632582440,56.36,74710.46,0.0,-0.98997,1e-05,1.94338]
[1776632582503,56.36,74710.46,0.0,-0.98997,1e-05,1.94337]
[1776632584399,56.36,74710.46,0.0,-0.98997,1e-05,1.94337]
[1776632584437,56.36,74710.46,0.0,-0.98997,1e-05,1.94337]
[1776632587873,56.36,74712.71,0.0,-0.98995,1e-05,1.94589]
[1776632587938,56.36,74712.71,0.0,-0.98995,1e-05,1.94589]
[1776632588083,56.36,74714.16,0.0,-0.98994,1e-05,1.94751]
[1776632591141,56.36,74715.16,0.0,-0.98994,1e-05,1.94861]
[1776632591195,56.36,74715.16,0.0,-0.98994,1e-05,1.94861]
[1776632596433,56.36,74717.63,0.0,-0.98992,1e-05,1.95128]
[1776632598958,56.36,74715.65,0.0,-0.98993,1e-05,1.94902]
[1776632599189,56.36,74715.65,0.0,-0.98993,1e-05,1.94902]
[1776632599279,56.36,74702.53,0.0,-0.99002,1e-05,1.9342]
[1776632599536,56.36,74691.73,0.0,-0.99009,1e-05,1.9221]
[1776632602111,56.36,74691.35,0.0,-0.99009,1e-05,1.92167]
[1776632602192,56.36,74691.35,0.0,-0.99009,1e-05,1.92167]
[1776632602212,56.36,74690.91,0.0,-0.99009,1e-05,1.92124]
[1776632607512,56.37,74690.32,0.0,-0.9901,1e-05,1.92077]
[1776632611540,56.37,74692.41,0.0,-0.99009,1e-05,1.92205]
[1776632614028,56.37,74693.16,0.0,-0.99008,1e-05,1.92291]
[1776632614220,56.37,74693.16,0.0,-0.99008,1e-05,1.92291]
[1776632614257,56.37,74690.76,0.0,-0.9901,1e-05,1.92025]
[1776632614561,56.37,74685.07,0.0,-0.99014,1e-05,1.91392]
[1776632615992,56.37,74678.44,0.0,-0.99018,1e-05,1.90658]
[1776632616797,56.37,74680.09,0.0,-0.99017,1e-05,1.90847]
[1776632617901,56.37,74675.37,0.0,-0.9902,1e-05,1.90327]
[1776632618944,56.37,74675.37,0.0,-0.9902,1e-05,1.90327]
[1776632619004,56.37,74674.82,0.0,-0.9902,1e-05,1.90272]
[1776632620053,56.37,74674.82,0.0,-0.9902,1e-05,1.90272]
[1776632620192,56.37,74674.82,0.0,-0.9902,1e-05,1.90272]
[1776632623652,56.37,74671.84,0.0,-0.99022,1e-05,1.89966]
[1776632623691,56.37,74671.84,0.0,-0.99022,1e-05,1.89966]
[1776632624336,56.37,74671.84,0.0,-0.99022,1e-05,1.89966]
[1776632624439,56.37,74671.84,0.0,-0.99022,1e-05,1.89966]
[1776632624438,56.37,74671.84,0.0,-0.99022,1e-05,1.89979]
[1776632629665,56.37,74671.95,0.0,-0.99021,1e-05,1.90025]
[1776632632716,56.37,74671.91,0.0,-0.99021,1e-05,1.90027]
[1776632632937,56.37,74671.91,0.0,-0.99021,1e-05,1.90027]
[1776632639736,56.37,74671.58,0.0,-0.99021,1e-05,1.90052]
[1776632640754,56.38,74677.37,0.0,-0.99017,1e-05,1.90701]
[1776632643274,56.38,74676.85,0.0,-0.99018,1e-05,1.90649]
[1776632643437,56.38,74676.85,0.0,-0.99018,1e-05,1.90649]
[1776632643821,56.38,74677.05,0.0,-0.99018,1e-05,1.90677]
[1776632643941,56.38,74677.05,0.0,-0.99018,1e-05,1.90677]
[1776632644038,56.38,74677.1,0.0,-0.99018,1e-05,1.90689]
[1776632647794,56.38,74681.21,0.0,-0.99015,1e-05,1.91169]
[1776632649224,56.38,74681.21,0.0,-0.99015,1e-05,1.91169]
[1776632649437,56.38,74681.21,0.0,-0.99015,1e-05,1.91169]
[1776632654487,56.38,74681.3,0.0,-0.99015,1e-05,1.91199]
[1776632653836,56.38,74675.11,0.0,-0.99018,1e-05,1.90521]
[1776632654691,56.38,74675.11,0.0,-0.99018,1e-05,1.90521]
[1776632655318,56.38,74675.11,0.0,-0.99018,1e-05,1.90521]
[1776632655436,56.38,74675.11,0.0,-0.99018,1e-05,1.90521]
[1776632655419,56.38,74672.14,0.0,-0.9902,1e-05,1.90198]
[1776632658033,56.38,74672.2,0.0,-0.9902,1e-05,1.90218]
[1776632658192,56.38,74672.2,0.0,-0.9902,1e-05,1.90218]
[1776632658293,56.38,74681.34,0.0,-0.99014,1e-05,1.91241]
[1776632658870,56.38,74682.42,0.0,-0.99014,1e-05,1.91366]
[1776632660885,56.38,74691.01,0.0,-0.99008,1e-05,1.92335]
[1776632661684,56.38,74691.01,0.0,-0.99008,1e-05,1.92335]
[1776632661936,56.38,74691.01,0.0,-0.99008,1e-05,1.92335]
[1776632662000,56.38,74692.33,0.0,-0.99007,1e-05,1.92486]
[1776632662601,56.38,74692.33,0.0,-0.99007,1e-05,1.92486]
[1776632662695,56.38,74692.33,0.0,-0.99007,1e-05,1.92486]
[1776632662899,56.38,74692.38,0.0,-0.99007,1e-05,1.92495]
[1776632667489,56.38,74692.66,0.0,-0.99007,1e-05,1.92534]
[1776632666927,56.38,74686.23,0.0,-0.99011,1e-05,1.91817]
[1776632667690,56.38,74686.23,0.0,-0.99011,1e-05,1.91817]
[1776632674983,56.38,74682.29,0.0,-0.99014,1e-05,1.91282]
[1776632676272,56.38,74682.29,0.0,-0.99014,1e-05,1.91282]
[1776632676438,56.38,74682.29,0.0,-0.99014,1e-05,1.91282]
[1776632677163,56.38,74681.35,0.0,-0.99015,1e-05,1.91181]
[1776632677198,56.38,74681.35,0.0,-0.99015,1e-05,1.91181]
[1776632677264,56.38,74688.59,0.0,-0.9901,1e-05,1.91994]
[1776632678005,56.38,74690.07,0.0,-0.99009,1e-05,1.92162]
[1776632679197,56.38,74690.07,0.0,-0.99009,1e-05,1.92162]
[1776632679440,56.38,74690.07,0.0,-0.99009,1e-05,1.92162]
[1776632685334,56.39,74691.56,0.0,-0.99008,1e-05,1.92347]
[1776632685437,56.39,74691.56,0.0,-0.99008,1e-05,1.92347]
[1776632685538,56.39,74697.87,0.0,-0.99004,1e-05,1.93059]
[1776632686544,56.39,74697.87,0.0,-0.99004,1e-05,1.93059]
[1776632686689,56.39,74697.87,0.0,-0.99004,1e-05,1.93059]
[1776632687067,56.39,74698.26,0.0,-0.99003,1e-05,1.93105]
[1776632688599,56.39,74700.21,0.0,-0.99002,1e-05,1.93325]
[1776632688689,56.39,74700.21,0.0,-0.99002,1e-05,1.93325]
[1776632690088,56.39,74705.39,0.0,-0.98999,1e-05,1.9391]
[1776632691095,56.39,74708.54,0.0,-0.98997,1e-05,1.94265]
[1776632691678,56.39,74708.54,0.0,-0.98997,1e-05,1.94265]
[1776632691690,56.39,74708.54,0.0,-0.98997,1e-05,1.94265]
[1776632692102,56.39,74708.61,0.0,-0.98997,1e-05,1.94273]
[1776632692614,56.39,74708.61,0.0,-0.98997,1e-05,1.94273]
[1776632692705,56.39,74708.61,0.0,-0.98997,1e-05,1.94273]
[1776632700158,56.39,74709.26,0.0,-0.98996,1e-05,1.94344]
[1776632701165,56.39,74712.62,0.0,-0.98994,1e-05,1.94723]
[1776632702609,56.39,74712.89,0.0,-0.98994,1e-05,1.94753]
[1776632702690,56.39,74712.89,0.0,-0.98994,1e-05,1.94753]
[1776632704396,56.39,74712.61,0.0,-0.98994,1e-05,1.9472]
[1776632704437,56.39,74712.61,0.0,-0.98994,1e-05,1.9472]
[1776632704495,56.39,74710.06,0.0,-0.98996,1e-05,1.94431]
[1776632707535,56.39,74707.53,0.0,-0.98997,1e-05,1.94146]
[1776632707228,56.39,74716.57,0.0,-0.98992,1e-05,1.95168]
[1776632707689,56.39,74716.57,0.0,-0.98992,1e-05,1.95168]
[1776632708236,56.39,74717.34,0.0,-0.98991,1e-05,1.95254]
[1776632710324,56.39,74719.9,0.0,-0.98989,1e-05,1.95542]
[1776632710436,56.39,74719.9,0.0,-0.98989,1e-05,1.95542]
[1776632710494,56.39,74723.57,0.0,-0.98987,1e-05,1.95957]
[1776632711715,56.39,74724.86,0.0,-0.98986,1e-05,1.96101]
[1776632711937,56.39,74724.86,0.0,-0.98986,1e-05,1.96101]
[1776632712264,56.39,74725.71,0.0,-0.98986,1e-05,1.96195]
[1776632717299,56.38,74727.22,0.0,-0.98985,1e-05,1.96352]
[1776632722334,56.38,74726.04,0.0,-0.98986,1e-05,1.96205]
[1776632725749,56.38,74724.71,0.0,-0.98986,1e-05,1.96047]
[1776632725938,56.38,74724.71,0.0,-0.98986,1e-05,1.96047]
[1776632730390,56.38,74730.12,0.0,-0.98983,1e-05,1.96652]
[1776632731214,56.38,74730.12,0.0,-0.98983,1e-05,1.96652]
[1776632731440,56.38,74730.12,0.0,-0.98983,1e-05,1.96652]
[1776632731542,56.38,74733.38,0.0,-0.98981,1e-05,1.96889]
[1776632732722,56.38,74732.32,0.0,-0.98982,1e-05,1.96768]
[1776632732936,56.38,74732.32,0.0,-0.98982,1e-05,1.96768]
[1776632733411,56.38,74730.45,0.0,-0.98983,1e-05,1.96552]
[1776632734939,56.38,74730.38,0.0,-0.98984,1e-05,1.96541]
[1776632740460,56.38,74731.5,0.0,-0.98983,1e-05,1.96651]
[1776632742350,56.38,74732.51,0.0,-0.98982,1e-05,1.96764]
[1776632742438,56.38,74732.51,0.0,-0.98982,1e-05,1.96764]
[1776632742662,56.38,74732.54,0.0,-0.98982,1e-05,1.96764]
[1776632742701,56.38,74732.54,0.0,-0.98982,1e-05,1.96764]
[1776632743481,56.38,74732.36,0.0,-0.98982,1e-05,1.96741]
[1776632745495,56.38,74728.45,0.0,-0.98985,1e-05,1.9629]
[1776632746776,56.38,74727.59,0.0,-0.98986,1e-05,1.96189]
[1776632746944,56.38,74727.59,0.0,-0.98986,1e-05,1.96189]
[1776632752553,56.38,74726.27,0.0,-0.98986,1e-05,1.96027]
[1776632752693,56.38,74726.84,0.0,-0.98986,1e-05,1.9609]
[1776632753666,56.38,74728.05,0.0,-0.98985,1e-05,1.96226]
[1776632753688,56.38,74728.05,0.0,-0.98985,1e-05,1.96226]
[1776632754557,56.38,74729.51,0.0,-0.98984,1e-05,1.9639]
[1776632758074,56.38,74729.79,0.0,-0.98984,1e-05,1.96415]
[1776632758752,56.38,74735.55,0.0,-0.9898,1e-05,1.97071]
[1776632759676,56.38,74744.51,0.0,-0.98975,1e-05,1.9809]
[1776632760683,56.38,74747.98,0.0,-0.98972,1e-05,1.98482]
[1776632762350,56.38,74747.98,0.0,-0.98972,1e-05,1.98482]
[1776632763704,56.38,74742.7,0.0,-0.98976,1e-05,1.97858]
[1776632764708,56.38,74742.7,0.0,-0.98976,1e-05,1.97858]
[1776632764942,56.38,74742.7,0.0,-0.98976,1e-05,1.97858]
[1776632764958,56.38,74741.18,0.0,-0.98977,1e-05,1.97679]
[1776632765718,56.38,74733.56,0.0,-0.98982,1e-05,1.96803]
[1776632767313,56.38,74733.56,0.0,-0.98982,1e-05,1.96803]
[1776632767446,56.38,74733.56,0.0,-0.98982,1e-05,1.96803]
[1776632767548,56.38,74730.81,0.0,-0.98984,1e-05,1.96487]
[1776632772508,56.38,74730.42,0.0,-0.98984,1e-05,1.96432]
[1776632772609,56.38,74731.65,0.0,-0.98983,1e-05,1.96567]
[1776632772693,56.38,74731.65,0.0,-0.98983,1e-05,1.96567]
[1776632774824,56.38,74729.19,0.0,-0.98985,1e-05,1.96284]
[1776632774936,56.38,74729.19,0.0,-0.98985,1e-05,1.96284]
[1776632780823,56.37,74732.36,0.0,-0.98983,1e-05,1.96628]
[1776632782100,56.37,74732.36,0.0,-0.98983,1e-05,1.96628]
[1776632782195,56.37,74732.36,0.0,-0.98983,1e-05,1.96628]
[1776632782927,56.37,74732.82,0.0,-0.98983,1e-05,1.96677]
[1776632782936,56.37,74732.82,0.0,-0.98983,1e-05,1.96677]
[1776632783028,56.37,74732.8,0.0,-0.98983,1e-05,1.96672]
[1776632788881,56.37,74730.6,0.0,-0.98984,1e-05,1.96403]
[1776632793916,56.37,74730.56,0.0,-0.98985,1e-05,1.96256]
[1776632798950,56.37,74730.77,0.0,-0.98985,1e-05,1.96267]
[1776632802609,56.37,74729.47,0.0,-0.98986,1e-05,1.96116]
[1776632802687,56.37,74729.47,0.0,-0.98986,1e-05,1.96116]
[1776632807948,56.37,74730.1,0.0,-0.98986,1e-05,1.96172]
[1776632808197,56.37,74730.1,0.0,-0.98986,1e-05,1.96172]
[1776632808312,56.37,74730.1,0.0,-0.98986,1e-05,1.96172]
[1776632808439,56.37,74730.1,0.0,-0.98986,1e-05,1.96172]
[1776632808540,56.37,74729.69,0.0,-0.98986,1e-05,1.96124]
[1776632814100,56.37,74728.43,0.0,-0.98987,1e-05,1.95974]
[1776632814191,56.37,74728.43,0.0,-0.98987,1e-05,1.95974]
[1776632817077,56.37,74733.88,0.0,-0.98983,1e-05,1.96581]
[1776632818390,56.37,74733.88,0.0,-0.98983,1e-05,1.96581]
[1776632818436,56.37,74733.88,0.0,-0.98983,1e-05,1.96581]
[1776632818807,56.37,74730.98,0.0,-0.98985,1e-05,1.96248]
[1776632818938,56.37,74730.98,0.0,-0.98985,1e-05,1.96248]
[1776632819092,56.37,74730.11,0.0,-0.98986,1e-05,1.96146]
[1776632824126,56.37,74731.61,0.0,-0.98985,1e-05,1.96303]
[1776632827473,56.37,74732.62,0.0,-0.98984,1e-05,1.96413]
[1776632827688,56.37,74732.62,0.0,-0.98984,1e-05,1.96413]
[1776632833191,56.37,74731.45,0.0,-0.98985,1e-05,1.96259]
[1776632835396,56.37,74731.66,0.0,-0.98985,1e-05,1.9628]
[1776632835440,56.37,74731.66,0.0,-0.98985,1e-05,1.9628]
[1776632836345,56.37,74730.22,0.0,-0.98986,1e-05,1.96113]
[1776632836441,56.37,74730.22,0.0,-0.98986,1e-05,1.96113]
[1776632836494,56.37,74730.0,0.0,-0.98986,1e-05,1.96085]
[1776632840104,56.37,74730.01,0.0,-0.98986,1e-05,1.96079]
[1776632840240,56.37,74733.52,0.0,-0.98984,1e-05,1.96475]
[1776632844421,56.37,74735.05,0.0,-0.98983,1e-05,1.96642]
[1776632844440,56.37,74735.05,0.0,-0.98983,1e-05,1.96642]
[1776632844541,56.37,74734.77,0.0,-0.98983,1e-05,1.96603]
[1776632850309,56.36,74733.53,0.0,-0.98984,1e-05,1.9644]
[1776632855363,56.36,74737.23,0.0,-0.98982,1e-05,1.96718]
[1776632855851,56.36,74737.23,0.0,-0.98982,1e-05,1.96718]
[1776632856352,56.36,74762.51,0.0,-0.98966,1e-05,1.99614]
[1776632857359,56.36,74768.15,0.0,-0.98962,1e-05,2.00257]
[1776632859218,56.36,74768.11,0.0,-0.98962,1e-05,2.00242]
[1776632859378,56.36,74763.47,0.0,-0.98965,1e-05,1.99697]
[1776632862399,56.36,74760.25,0.0,-0.98967,1e-05,1.99299]
[1776632863406,56.36,74751.84,0.0,-0.98973,1e-05,1.98325]
[1776632864413,56.36,74749.02,0.0,-0.98975,1e-05,1.97995]
[1776632866330,56.36,74749.27,0.0,-0.98975,1e-05,1.98012]
[1776632866436,56.36,74749.27,0.0,-0.98975,1e-05,1.98012]
[1776632866537,56.36,74747.76,0.0,-0.98976,1e-05,1.97839]
[1776632867440,56.36,74747.76,0.0,-0.98976,1e-05,1.97839]
[1776632874483,56.36,74748.89,0.0,-0.98975,1e-05,1.97927]
[1776632875670,56.36,74748.89,0.0,-0.98975,1e-05,1.97927]
[1776632875689,56.36,74748.89,0.0,-0.98975,1e-05,1.97927]
[1776632875780,56.36,74748.89,0.0,-0.98975,1e-05,1.97927]
[1776632875772,56.36,74748.63,0.0,-0.98976,1e-05,1.97886]
[1776632875936,56.36,74748.63,0.0,-0.98976,1e-05,1.97886]
[1776632882540,56.36,74744.9,0.0,-0.98978,1e-05,1.97431]
[1776632886683,56.36,74746.22,0.0,-0.98977,1e-05,1.97569]
[1776632886784,56.35,74751.9,0.0,-0.98974,1e-05,1.98211]
[1776632886938,56.35,74751.9,0.0,-0.98974,1e-05,1.98211]
[1776632887167,56.35,74751.9,0.0,-0.98974,1e-05,1.98211]
[1776632887199,56.35,74751.9,0.0,-0.98974,1e-05,1.98211]
[1776632890158,56.35,74750.96,0.0,-0.98974,1e-05,1.98092]
[1776632890202,56.35,74750.96,0.0,-0.98974,1e-05,1.98092]
[1776632890325,56.35,74750.96,0.0,-0.98974,1e-05,1.98092]
[1776632890436,56.35,74750.96,0.0,-0.98974,1e-05,1.98092]
[1776632890598,56.35,74746.88,0.0,-0.98977,1e-05,1.97619]
[1776632893502,56.35,74745.14,0.0,-0.98978,1e-05,1.9741]
[1776632893697,56.35,74745.14,0.0,-0.98978,1e-05,1.9741]
[1776632893708,56.35,74742.01,0.0,-0.9898,1e-05,1.97048]
[1776632894334,56.35,74742.01,0.0,-0.9898,1e-05,1.97048]
[1776632894438,56.35,74742.01,0.0,-0.9898,1e-05,1.97048]
[1776632894626,56.35,74737.3,0.0,-0.98984,1e-05,1.96506]
[1776632896640,56.35,74734.76,0.0,-0.98985,1e-05,1.96211]
[1776632897647,56.35,74727.15,0.0,-0.9899,1e-05,1.95344]
[1776632899661,56.35,74737.37,0.0,-0.98984,1e-05,1.96503]
[1776632900559,56.35,74737.37,0.0,-0.98984,1e-05,1.96503]
[1776632900692,56.35,74737.37,0.0,-0.98984,1e-05,1.96503]
[1776632900794,56.35,74739.46,0.0,-0.98982,1e-05,1.96737]
[1776632901123,56.35,74739.46,0.0,-0.98982,1e-05,1.96737]
[1776632901195,56.35,74739.46,0.0,-0.98982,1e-05,1.96737]
[1776632906719,56.35,74739.48,0.0,-0.98982,1e-05,1.96722]
[1776632907726,56.35,74732.03,0.0,-0.98987,1e-05,1.95867]
[1776632908826,56.35,74732.03,0.0,-0.98987,1e-05,1.95867]
[1776632908733,56.35,74730.48,0.0,-0.98988,1e-05,1.95689]
[1776632908936,56.35,74730.48,0.0,-0.98988,1e-05,1.95689]
[1776632909364,56.35,74730.48,0.0,-0.98988,1e-05,1.95689]
[1776632909442,56.35,74730.48,0.0,-0.98988,1e-05,1.95689]
[1776632909740,56.35,74729.01,0.0,-0.98989,1e-05,1.9552]
[1776632913858,56.35,74727.26,0.0,-0.98991,1e-05,1.95189]
[1776632913937,56.35,74728.58,0.0,-0.9899,1e-05,1.95338]
[1776632914349,56.35,74728.58,0.0,-0.9899,1e-05,1.95338]
[1776632914437,56.35,74728.58,0.0,-0.9899,1e-05,1.95338]
[1776632914774,56.35,74727.33,0.0,-0.98991,1e-05,1.95194]
[1776632919814,56.35,74725.5,0.0,-0.98992,1e-05,1.94982]
[1776632924849,56.35,74724.25,0.0,-0.98993,1e-05,1.94836]
[1776632925457,56.35,74724.25,0.0,-0.98993,1e-05,1.94836]
[1776632925688,56.35,74724.25,0.0,-0.98993,1e-05,1.94836]
[1776632925855,56.35,74723.0,0.0,-0.98994,1e-05,1.94694]
[1776632926264,56.35,74723.0,0.0,-0.98994,1e-05,1.94694]
[1776632926441,56.35,74723.0,0.0,-0.98994,1e-05,1.94694]
[1776632932084,56.35,74722.69,0.0,-0.98994,1e-05,1.94655]
[1776632932185,56.35,74722.69,0.0,-0.98994,1e-05,1.94655]
[1776632932220,56.35,74723.81,0.0,-0.98993,1e-05,1.94781]
[1776632937922,56.35,74725.61,0.0,-0.98992,1e-05,1.94981]
[1776632937938,56.35,74725.61,0.0,-0.98992,1e-05,1.94981]
[1776632943732,56.35,74727.73,0.0,-0.98991,1e-05,1.95213]
[1776632943794,56.35,74728.05,0.0,-0.98991,1e-05,1.95245]
[1776632943937,56.35,74728.05,0.0,-0.98991,1e-05,1.95245]
[1776632944271,56.35,74728.05,0.0,-0.98991,1e-05,1.95245]
[1776632944438,56.35,74728.05,0.0,-0.98991,1e-05,1.95245]
[1776632950025,56.35,74725.37,0.0,-0.98993,1e-05,1.9493]
[1776632951859,56.35,74725.37,0.0,-0.98993,1e-05,1.9493]
[1776632951938,56.35,74725.18,0.0,-0.98993,1e-05,1.94907]
[1776632952069,56.35,74725.18,0.0,-0.98993,1e-05,1.94907]
[1776632952190,56.35,74725.18,0.0,-0.98993,1e-05,1.94907]
[1776632952292,56.35,74726.7,0.0,-0.98992,1e-05,1.95078]
[1776632958083,56.35,74726.03,0.0,-0.98992,1e-05,1.94991]
[1776632963118,56.35,74726.97,0.0,-0.98992,1e-05,1.95088]
[1776632965616,56.35,74726.23,0.0,-0.98992,1e-05,1.95002]
[1776632965691,56.35,74726.23,0.0,-0.98992,1e-05,1.95002]
[1776632965783,56.35,74726.07,0.0,-0.98992,1e-05,1.9498]
[1776632966096,56.35,74726.07,0.0,-0.98992,1e-05,1.9498]
[1776632966193,56.35,74726.07,0.0,-0.98992,1e-05,1.9498]
[1776632975203,56.35,74724.5,0.0,-0.98994,1e-05,1.94655]
[1776632976578,56.35,74724.5,0.0,-0.98994,1e-05,1.94655]
[1776632976689,56.35,74724.5,0.0,-0.98994,1e-05,1.94655]
[1776632976791,56.35,74725.75,0.0,-0.98993,1e-05,1.94793]
[1776632977054,56.35,74725.75,0.0,-0.98993,1e-05,1.94793]
[1776632977190,56.35,74725.75,0.0,-0.98993,1e-05,1.94793]
[1776632980238,56.34,74729.44,0.0,-0.98991,1e-05,1.95206]
[1776632981266,56.34,74729.44,0.0,-0.98991,1e-05,1.95206]
[1776632981437,56.34,74729.44,0.0,-0.98991,1e-05,1.95206]
[1776632981803,56.34,74729.44,0.0,-0.98991,1e-05,1.95206]
[1776632981904,56.34,74732.15,0.0,-0.98989,1e-05,1.95508]
[1776632981942,56.34,74732.15,0.0,-0.98989,1e-05,1.95508]
[1776632987287,56.34,74732.73,0.0,-0.98989,1e-05,1.95559]
[1776632990535,56.34,74731.55,0.0,-0.9899,1e-05,1.95419]
[1776632990691,56.34,74731.55,0.0,-0.9899,1e-05,1.95419]
[1776632990792,56.34,74732.64,0.0,-0.98989,1e-05,1.9554]
[1776632991081,56.34,74732.64,0.0,-0.98989,1e-05,1.9554]
[1776632991191,56.34,74732.64,0.0,-0.98989,1e-05,1.9554]
[1776632996350,56.34,74733.67,0.0,-0.98988,1e-05,1.95638]
[1776632997009,56.34,74733.67,0.0,-0.98988,1e-05,1.95638]
[1776632997191,56.34,74733.67,0.0,-0.98988,1e-05,1.95638]
[1776632997585,56.34,74733.67,0.0,-0.98988,1e-05,1.95638]
[1776632997690,56.34,74733.67,0.0,-0.98988,1e-05,1.95638]
[1776632997791,56.34,74736.73,0.0,-0.98986,1e-05,1.95982]
[1776633003399,56.34,74735.33,0.0,-0.98987,1e-05,1.95803]
[1776633008434,56.34,74734.62,0.0,-0.98988,1e-05,1.95708]
[1776633013893,56.34,74734.33,0.0,-0.98988,1e-05,1.95663]
[1776633013938,56.34,74734.33,0.0,-0.98988,1e-05,1.95663]
[1776633014164,56.34,74734.69,0.0,-0.98988,1e-05,1.95701]
[1776633014194,56.34,74734.69,0.0,-0.98988,1e-05,1.95701]
[1776633014477,56.34,74734.34,0.0,-0.98988,1e-05,1.95658]
[1776633019512,56.34,74734.31,0.0,-0.98988,1e-05,1.9564]
[1776633029582,56.34,74736.22,0.0,-0.98987,1e-05,1.95827]
[1776633030267,56.34,74736.22,0.0,-0.98987,1e-05,1.95827]
[1776633030435,56.34,74736.22,0.0,-0.98987,1e-05,1.95827]
[1776633030488,56.34,74736.22,0.0,-0.98987,1e-05,1.95827]
[1776633030690,56.34,74736.22,0.0,-0.98987,1e-05,1.95827]
[1776633030789,56.34,74736.22,0.0,-0.98987,1e-05,1.95823]
[1776633035185,56.34,74736.3,0.0,-0.98988,1e-05,1.9569]
[1776633035193,56.34,74736.3,0.0,-0.98988,1e-05,1.9569]
[1776633035397,56.34,74736.3,0.0,-0.98988,1e-05,1.9569]
[1776633035438,56.34,74736.3,0.0,-0.98988,1e-05,1.9569]
[1776633035624,56.34,74736.38,0.0,-0.98988,1e-05,1.95696]
[1776633043680,56.33,74727.99,0.0,-0.98994,1e-05,1.94719]
[1776633044132,56.33,74727.99,0.0,-0.98994,1e-05,1.94719]
[1776633044191,56.33,74727.99,0.0,-0.98994,1e-05,1.94719]
[1776633044776,56.33,74727.99,0.0,-0.98994,1e-05,1.94719]
[1776633044938,56.33,74727.99,0.0,-0.98994,1e-05,1.94719]
[1776633044828,56.33,74726.44,0.0,-0.98995,1e-05,1.94542]
[1776633050737,56.33,74725.95,0.0,-0.98995,1e-05,1.9448]
[1776633051974,56.33,74725.95,0.0,-0.98995,1e-05,1.9448]
[1776633052188,56.33,74726.02,0.0,-0.98995,1e-05,1.94486]
[1776633052382,56.33,74726.02,0.0,-0.98995,1e-05,1.94486]
[1776633052436,56.33,74726.02,0.0,-0.98995,1e-05,1.94486]
[1776633052751,56.33,74725.71,0.0,-0.98995,1e-05,1.9445]
[1776633055172,56.33,74725.58,0.0,-0.98995,1e-05,1.94433]
[1776633055191,56.33,74725.58,0.0,-0.98995,1e-05,1.94433]
[1776633055479,56.33,74725.58,0.0,-0.98995,1e-05,1.94433]
[1776633055699,56.33,74725.58,0.0,-0.98995,1e-05,1.94433]
[1776633055772,56.33,74725.83,0.0,-0.98995,1e-05,1.9446]
[1776633059024,56.33,74727.19,0.0,-0.98994,1e-05,1.94609]
[1776633059192,56.33,74727.19,0.0,-0.98994,1e-05,1.94609]
[1776633059800,56.33,74727.42,0.0,-0.98994,1e-05,1.94634]
[1776633064637,56.33,74727.27,0.0,-0.98994,1e-05,1.9461]
[1776633064690,56.33,74727.27,0.0,-0.98994,1e-05,1.9461]
[1776633069872,56.33,74727.27,0.0,-0.98994,1e-05,1.94601]
[1776633071180,56.33,74727.51,0.0,-0.98994,1e-05,1.94627]
[1776633071191,56.33,74727.51,0.0,-0.98994,1e-05,1.94627]
[1776633071534,56.33,74727.51,0.0,-0.98994,1e-05,1.94627]
[1776633071697,56.33,74727.51,0.0,-0.98994,1e-05,1.94627]
[1776633071799,56.33,74727.51,0.0,-0.98994,1e-05,1.94625]
[1776633076921,56.33,74727.25,0.0,-0.98994,1e-05,1.9459]
[1776633081956,56.33,74716.76,0.0,-0.99001,1e-05,1.93404]
[1776633082963,56.33,74705.66,0.0,-0.99008,1e-05,1.9216]
[1776633083970,56.33,74695.95,0.0,-0.99015,1e-05,1.91079]
[1776633084977,56.33,74692.67,0.0,-0.99017,1e-05,1.9072]
[1776633086588,56.33,74692.28,0.0,-0.99017,1e-05,1.90683]
[1776633086687,56.33,74692.28,0.0,-0.99017,1e-05,1.90683]
[1776633087185,56.33,74692.28,0.0,-0.99017,1e-05,1.90683]
[1776633087438,56.33,74692.28,0.0,-0.99017,1e-05,1.90683]
[1776633087474,56.33,74692.28,0.0,-0.99017,1e-05,1.9069]
[1776633091019,56.33,74682.97,0.0,-0.99023,1e-05,1.89556]
[1776633092026,56.34,74675.28,0.0,-0.99028,1e-05,1.88714]
[1776633093033,56.34,74673.43,0.0,-0.99029,1e-05,1.8852]
[1776633094435,56.34,74673.37,0.0,-0.99029,1e-05,1.88524]
[1776633094696,56.34,74673.37,0.0,-0.99029,1e-05,1.88524]
[1776633095054,56.34,74673.14,0.0,-0.99029,1e-05,1.88508]
[1776633095193,56.34,74673.14,0.0,-0.99029,1e-05,1.88508]
[1776633102586,56.34,74669.5,0.0,-0.99031,1e-05,1.88168]
[1776633102692,56.34,74669.5,0.0,-0.99031,1e-05,1.88168]
[1776633102793,56.34,74669.3,0.0,-0.99031,1e-05,1.88157]
[1776633103217,56.34,74669.3,0.0,-0.99031,1e-05,1.88157]
[1776633103439,56.34,74669.3,0.0,-0.99031,1e-05,1.88157]
[1776633110152,56.35,74660.98,0.0,-0.99036,1e-05,1.87327]
[1776633111159,56.35,74657.72,0.0,-0.99038,1e-05,1.86982]
[1776633112634,56.35,74657.72,0.0,-0.99038,1e-05,1.86982]
[1776633112687,56.35,74657.72,0.0,-0.99038,1e-05,1.86982]
[1776633112771,56.35,74655.81,0.0,-0.99039,1e-05,1.86785]
[1776633113160,56.35,74655.81,0.0,-0.99039,1e-05,1.86785]
[1776633113189,56.35,74655.81,0.0,-0.99039,1e-05,1.86785]
[1776633116194,56.35,74647.93,0.0,-0.99044,1e-05,1.85977]
[1776633117252,56.35,74647.93,0.0,-0.99044,1e-05,1.85977]
[1776633117436,56.35,74647.93,0.0,-0.99044,1e-05,1.85977]
[1776633117522,56.35,74647.93,0.0,-0.99044,1e-05,1.85977]
[1776633117689,56.35,74647.93,0.0,-0.99044,1e-05,1.85977]
[1776633117791,56.35,74647.37,0.0,-0.99044,1e-05,1.8593]
[1776633123243,56.35,74647.74,0.0,-0.99043,1e-05,1.86058]
[1776633129285,56.36,74647.83,0.0,-0.99043,1e-05,1.86154]
[1776633131000,56.36,74647.83,0.0,-0.99043,1e-05,1.86154]
[1776633131196,56.36,74647.83,0.0,-0.99043,1e-05,1.86154]
[1776633131450,56.36,74647.83,0.0,-0.99043,1e-05,1.86154]
[1776633131694,56.36,74647.83,0.0,-0.99043,1e-05,1.86154]
[1776633131795,56.36,74647.83,0.0,-0.99043,1e-05,1.86183]
[1776633137341,56.37,74650.08,0.0,-0.99041,1e-05,1.86516]
[1776633138773,56.37,74650.08,0.0,-0.99041,1e-05,1.86516]
[1776633138936,56.37,74650.08,0.0,-0.99041,1e-05,1.86516]
[1776633139037,56.37,74651.12,0.0,-0.9904,1e-05,1.86658]
[1776633139292,56.37,74651.12,0.0,-0.9904,1e-05,1.86658]
[1776633139439,56.37,74651.12,0.0,-0.9904,1e-05,1.86658]
[1776633145397,56.37,74651.35,0.0,-0.99039,1e-05,1.86769]
[1776633147192,56.37,74651.35,0.0,-0.99039,1e-05,1.86769]
[1776633147444,56.37,74651.35,0.0,-0.99039,1e-05,1.86769]
[1776633154462,56.38,74651.42,0.0,-0.99039,1e-05,1.86778]
[1776633158060,56.38,74651.94,0.0,-0.99039,1e-05,1.86863]
[1776633158187,56.38,74651.94,0.0,-0.99039,1e-05,1.86863]
[1776633158649,56.38,74651.94,0.0,-0.99039,1e-05,1.86863]
[1776633158695,56.38,74651.94,0.0,-0.99039,1e-05,1.86863]
[1776633158703,56.38,74652.07,0.0,-0.99038,1e-05,1.86905]
[1776633167569,56.39,74651.04,0.0,-0.99039,1e-05,1.86863]
[1776633172562,56.39,74651.07,0.0,-0.99038,1e-05,1.86924]
[1776633172692,56.39,74651.07,0.0,-0.99038,1e-05,1.86924]
[1776633172897,56.39,74651.07,0.0,-0.99038,1e-05,1.86924]
[1776633172940,56.39,74651.07,0.0,-0.99038,1e-05,1.86924]
[1776633172998,56.39,74650.27,0.0,-0.99038,1e-05,1.86922]
[1776633175436,56.39,74650.63,0.0,-0.99038,1e-05,1.86976]
[1776633175538,56.39,74650.63,0.0,-0.99038,1e-05,1.8699]
[1776633180645,56.4,74637.38,0.0,-0.99046,1e-05,1.85615]
[1776633181652,56.4,74621.22,0.0,-0.99056,1e-05,1.8388]
[1776633182659,56.4,74616.63,0.0,-0.99059,1e-05,1.83404]
[1776633183666,56.4,74611.77,0.0,-0.99061,1e-05,1.82901]
[1776633184673,56.4,74608.23,0.0,-0.99063,1e-05,1.82541]
[1776633187694,56.41,74605.09,0.0,-0.99065,1e-05,1.82269]
[1776633188701,56.41,74621.46,0.0,-0.99055,1e-05,1.84053]
[1776633189708,56.41,74651.76,0.0,-0.99035,1e-05,1.87416]
[1776633190717,56.41,74663.37,0.0,-0.99028,1e-05,1.88705]
[1776633191724,56.41,74664.86,0.0,-0.99027,1e-05,1.8888]
[1776633194745,56.41,74667.38,0.0,-0.99025,1e-05,1.89189]
[1776633195501,56.41,74667.38,0.0,-0.99025,1e-05,1.89189]
[1776633195687,56.41,74667.38,0.0,-0.99025,1e-05,1.89189]
[1776633196124,56.41,74667.38,0.0,-0.99025,1e-05,1.89189]
[1776633195752,56.41,74666.81,0.0,-0.99026,1e-05,1.89135]
[1776633196188,56.41,74666.81,0.0,-0.99026,1e-05,1.89135]
[1776633201871,56.42,74666.87,0.0,-0.99025,1e-05,1.8919]
[1776633201939,56.42,74666.87,0.0,-0.99025,1e-05,1.8919]
[1776633202445,56.42,74666.61,0.0,-0.99025,1e-05,1.89171]
[1776633202689,56.42,74666.61,0.0,-0.99025,1e-05,1.89171]
[1776633202801,56.42,74667.5,0.0,-0.99025,1e-05,1.89279]
[1776633209850,56.42,74666.85,0.0,-0.99025,1e-05,1.89273]
[1776633212265,56.42,74667.59,0.0,-0.99025,1e-05,1.89247]
[1776633212445,56.42,74667.59,0.0,-0.99025,1e-05,1.89247]
[1776633217662,56.42,74666.38,0.0,-0.99025,1e-05,1.8916]
[1776633217695,56.42,74666.38,0.0,-0.99025,1e-05,1.8916]
[1776633218156,56.42,74666.38,0.0,-0.99025,1e-05,1.8916]
[1776633217906,56.43,74662.58,0.0,-0.99028,1e-05,1.8875]
[1776633218203,56.43,74662.58,0.0,-0.99028,1e-05,1.8875]
[1776633223948,56.43,74661.48,0.0,-0.99028,1e-05,1.88688]
[1776633224926,56.43,74661.48,0.0,-0.99028,1e-05,1.88688]
[1776633224935,56.43,74661.48,0.0,-0.99028,1e-05,1.88688]
[1776633225023,56.43,74662.26,0.0,-0.99027,1e-05,1.88784]
[1776633225768,56.43,74662.26,0.0,-0.99027,1e-05,1.88784]
[1776633225938,56.43,74662.26,0.0,-0.99027,1e-05,1.88784]
[1776633226969,56.43,74665.47,0.0,-0.99025,1e-05,1.89158]
[1776633228745,56.43,74665.81,0.0,-0.99025,1e-05,1.89205]
[1776633228936,56.43,74665.81,0.0,-0.99025,1e-05,1.89205]
[1776633229990,56.43,74669.41,0.0,-0.99023,1e-05,1.89621]
[1776633230804,56.43,74669.41,0.0,-0.99023,1e-05,1.89621]
[1776633230936,56.43,74669.41,0.0,-0.99023,1e-05,1.89621]
[1776633231045,56.43,74670.01,0.0,-0.99022,1e-05,1.89705]
[1776633237040,56.44,74671.28,0.0,-0.99021,1e-05,1.89893]
[1776633241068,56.44,74678.73,0.0,-0.99016,1e-05,1.90751]
[1776633242075,56.44,74682.65,0.0,-0.99014,1e-05,1.91193]
[1776633244054,56.44,74683.92,0.0,-0.99013,1e-05,1.9134]
[1776633244089,56.44,74691.7,0.0,-0.99008,1e-05,1.92214]
[1776633245096,56.44,74695.01,0.0,-0.99005,1e-05,1.92588]
[1776633247617,56.44,74695.44,0.0,-0.99005,1e-05,1.92642]
[1776633248117,56.44,74695.05,0.0,-0.99005,1e-05,1.92601]
[1776633249124,56.44,74710.17,0.0,-0.98996,1e-05,1.94304]
[1776633250131,56.44,74712.22,0.0,-0.98994,1e-05,1.94535]
[1776633252145,56.44,74716.4,0.0,-0.98991,1e-05,1.95007]
[1776633253152,56.44,74719.26,0.0,-0.9899,1e-05,1.95329]
[1776633258187,56.44,74719.62,0.0,-0.98989,1e-05,1.95361]
[1776633261085,56.44,74719.2,0.0,-0.9899,1e-05,1.9531]
[1776633261197,56.44,74719.2,0.0,-0.9899,1e-05,1.9531]
[1776633261208,56.44,74719.38,0.0,-0.9899,1e-05,1.95328]
[1776633261813,56.44,74719.38,0.0,-0.9899,1e-05,1.95328]
[1776633261938,56.44,74719.38,0.0,-0.9899,1e-05,1.95328]
[1776633264796,56.44,74719.39,0.0,-0.9899,1e-05,1.95328]
[1776633265693,56.44,74719.34,0.0,-0.9899,1e-05,1.95319]
[1776633265940,56.44,74719.34,0.0,-0.9899,1e-05,1.95319]
[1776633271945,56.44,74721.46,0.0,-0.98988,1e-05,1.95551]
[1776633272196,56.44,74721.46,0.0,-0.98988,1e-05,1.95551]
[1776633273293,56.44,74717.3,0.0,-0.98992,1e-05,1.94947]
[1776633275647,56.44,74717.3,0.0,-0.98992,1e-05,1.94947]
[1776633275691,56.44,74717.3,0.0,-0.98992,1e-05,1.94947]
[1776633281657,56.44,74715.15,0.0,-0.98993,1e-05,1.94704]
[1776633281691,56.44,74715.15,0.0,-0.98993,1e-05,1.94704]
[1776633281759,56.44,74717.43,0.0,-0.98992,1e-05,1.94962]
[1776633283363,56.44,74719.72,0.0,-0.9899,1e-05,1.95221]
[1776633285282,56.44,74719.83,0.0,-0.9899,1e-05,1.95233]
[1776633285438,56.44,74719.83,0.0,-0.9899,1e-05,1.95233]
[1776633292414,56.44,74721.49,0.0,-0.98989,1e-05,1.95419]
[1776633292435,56.44,74721.49,0.0,-0.98989,1e-05,1.95419]
[1776633292515,56.44,74723.73,0.0,-0.98988,1e-05,1.95672]
[1776633295457,56.44,74722.4,0.0,-0.98988,1e-05,1.95519]
[1776633295698,56.44,74722.4,0.0,-0.98988,1e-05,1.95519]
[1776633299787,56.44,74719.94,0.0,-0.9899,1e-05,1.95239]
[1776633299937,56.44,74719.94,0.0,-0.9899,1e-05,1.95239]
[1776633300491,56.44,74716.07,0.0,-0.98993,1e-05,1.948]
[1776633304529,56.44,74709.01,0.0,-0.98997,1e-05,1.94006]
[1776633305527,56.44,74698.65,0.0,-0.99004,1e-05,1.92843]
[1776633306847,56.44,74698.65,0.0,-0.99004,1e-05,1.92843]
[1776633306937,56.44,74698.65,0.0,-0.99004,1e-05,1.92843]
[1776633307038,56.44,74697.11,0.0,-0.99005,1e-05,1.92675]
[1776633308547,56.44,74694.31,0.0,-0.99007,1e-05,1.92369]
[1776633310471,56.44,74693.19,0.0,-0.99007,1e-05,1.92248]
[1776633310688,56.44,74693.19,0.0,-0.99007,1e-05,1.92248]
[1776633311568,56.44,74696.03,0.0,-0.99005,1e-05,1.92575]
[1776633312837,56.44,74699.04,0.0,-0.99003,1e-05,1.92917]
[1776633313313,56.44,74699.04,0.0,-0.99003,1e-05,1.92917]
[1776633313405,56.44,74699.04,0.0,-0.99003,1e-05,1.92917]
[1776633313436,56.44,74699.04,0.0,-0.99003,1e-05,1.92917]
[1776633313693,56.44,74699.04,0.0,-0.99003,1e-05,1.92917]
[1776633313747,56.44,74697.5,0.0,-0.99004,1e-05,1.92747]
[1776633317587,56.44,74695.74,0.0,-0.99006,1e-05,1.92561]
[1776633317690,56.44,74695.74,0.0,-0.99006,1e-05,1.92561]
[1776633317740,56.44,74696.04,0.0,-0.99005,1e-05,1.92598]
[1776633322214,56.44,74694.26,0.0,-0.99006,1e-05,1.92409]
[1776633322442,56.44,74693.58,0.0,-0.99007,1e-05,1.92341]
[1776633323652,56.44,74698.95,0.0,-0.99003,1e-05,1.92946]
[1776633324659,56.44,74701.17,0.0,-0.99002,1e-05,1.93198]
[1776633325357,56.44,74701.17,0.0,-0.99002,1e-05,1.93198]
[1776633325435,56.44,74701.17,0.0,-0.99002,1e-05,1.93198]
[1776633325666,56.44,74714.43,0.0,-0.98993,1e-05,1.94694]
[1776633326673,56.44,74715.76,0.0,-0.98992,1e-05,1.94844]
[1776633327381,56.44,74715.76,0.0,-0.98992,1e-05,1.94844]
[1776633327698,56.44,74715.76,0.0,-0.98992,1e-05,1.94844]
[1776633327710,56.44,74718.29,0.0,-0.98991,1e-05,1.95129]
[1776633330068,56.44,74719.03,0.0,-0.9899,1e-05,1.95212]
[1776633331865,56.44,74718.26,0.0,-0.98991,1e-05,1.95122]
[1776633332720,56.44,74709.68,0.0,-0.98997,1e-05,1.94023]
[1776633333727,56.44,74719.18,0.0,-0.98991,1e-05,1.95097]
[1776633334734,56.44,74717.81,0.0,-0.98992,1e-05,1.94941]
[1776633335603,56.44,74717.81,0.0,-0.98992,1e-05,1.94941]
[1776633341157,56.44,74718.32,0.0,-0.98991,1e-05,1.94996]
[1776633341192,56.44,74718.32,0.0,-0.98991,1e-05,1.94996]
[1776633341258,56.44,74717.29,0.0,-0.98992,1e-05,1.94878]
[1776633343693,56.44,74718.32,0.0,-0.98991,1e-05,1.94994]
[1776633343797,56.44,74714.63,0.0,-0.98994,1e-05,1.94577]
[1776633347692,56.44,74714.59,0.0,-0.98994,1e-05,1.94573]
[1776633347826,56.44,74722.7,0.0,-0.98988,1e-05,1.95491]
[1776633348833,56.44,74724.38,0.0,-0.98987,1e-05,1.9568]
[1776633349884,56.44,74724.38,0.0,-0.98987,1e-05,1.9568]
[1776633349939,56.44,74724.38,0.0,-0.98987,1e-05,1.9568]
[1776633349985,56.44,74725.26,0.0,-0.98987,1e-05,1.95779]
[1776633354837,56.44,74723.34,0.0,-0.98988,1e-05,1.95554]
[1776633354939,56.44,74723.34,0.0,-0.98988,1e-05,1.95554]
[1776633359368,56.44,74724.03,0.0,-0.98988,1e-05,1.95621]
[1776633359436,56.44,74724.03,0.0,-0.98988,1e-05,1.95621]
[1776633360295,56.44,74724.03,0.0,-0.98988,1e-05,1.95621]
[1776633359910,56.44,74723.97,0.0,-0.98988,1e-05,1.9559]
[1776633365952,56.43,74725.74,0.0,-0.98988,1e-05,1.9564]
[1776633368188,56.43,74725.37,0.0,-0.98988,1e-05,1.95572]
[1776633368208,56.43,74725.44,0.0,-0.98988,1e-05,1.95531]
[1776633368435,56.43,74725.44,0.0,-0.98988,1e-05,1.95531]
[1776633374008,56.42,74726.05,0.0,-0.98988,1e-05,1.95523]
[1776633379043,56.42,74725.08,0.0,-0.9899,1e-05,1.95308]
[1776633384078,56.41,74724.08,0.0,-0.98991,1e-05,1.95101]
[1776633389113,56.41,74725.08,0.0,-0.98991,1e-05,1.95115]
[1776633391129,56.4,74715.91,0.0,-0.98998,1e-05,1.93909]
[1776633392136,56.4,74697.44,0.0,-0.9901,1e-05,1.91816]
[1776633393143,56.4,74690.79,0.0,-0.99014,1e-05,1.91073]
[1776633394016,56.4,74690.79,0.0,-0.99014,1e-05,1.91073]
[1776633394201,56.4,74690.79,0.0,-0.99014,1e-05,1.91073]
[1776633394228,56.4,74690.46,0.0,-0.99014,1e-05,1.9104]
[1776633395157,56.4,74687.2,0.0,-0.99016,1e-05,1.90682]
[1776633398605,56.41,74684.73,0.0,-0.99017,1e-05,1.90478]
[1776633398693,56.41,74684.73,0.0,-0.99017,1e-05,1.90478]
[1776633399185,56.41,74684.65,0.0,-0.99017,1e-05,1.90528]
[1776633401199,56.42,74693.52,0.0,-0.99011,1e-05,1.91633]
[1776633402281,56.42,74695.73,0.0,-0.99009,1e-05,1.91976]
[1776633405697,56.42,74696.47,0.0,-0.99008,1e-05,1.92121]
[1776633406604,56.43,74696.15,0.0,-0.99008,1e-05,1.92114]
[1776633406687,56.43,74696.15,0.0,-0.99008,1e-05,1.92114]
[1776633407241,56.43,74694.68,0.0,-0.99009,1e-05,1.91978]
[1776633410261,56.43,74691.53,0.0,-0.9901,1e-05,1.91751]
[1776633415297,56.44,74687.4,0.0,-0.99012,1e-05,1.91469]
[1776633419947,56.45,74687.37,0.0,-0.99011,1e-05,1.91613]
[1776633426048,56.46,74684.92,0.0,-0.99011,1e-05,1.91542]
[1776633426190,56.46,74684.92,0.0,-0.99011,1e-05,1.91542]
[1776633430402,56.47,74684.76,0.0,-0.9901,1e-05,1.91693]
[1776633436444,56.48,74684.45,0.0,-0.99009,1e-05,1.91863]
[1776633439465,56.48,74679.51,0.0,-0.99012,1e-05,1.91323]
[1776633441479,56.48,74675.01,0.0,-0.99015,1e-05,1.90832]
[1776633446520,56.48,74674.52,0.0,-0.99015,1e-05,1.90803]
[1776633451554,56.49,74675.21,0.0,-0.99015,1e-05,1.90777]
[1776633456590,56.49,74677.97,0.0,-0.99013,1e-05,1.91106]
[1776633459611,56.49,74673.53,0.0,-0.99016,1e-05,1.90625]
[1776633460620,56.49,74668.96,0.0,-0.99019,1e-05,1.90122]
[1776633461627,56.49,74665.54,0.0,-0.99021,1e-05,1.89749]
[1776633466662,56.49,74664.0,0.0,-0.99022,1e-05,1.8961]
[1776633469732,56.49,74663.67,0.0,-0.99022,1e-05,1.89586]
[1776633469936,56.49,74663.67,0.0,-0.99022,1e-05,1.89586]
[1776633475966,56.49,74663.11,0.0,-0.99022,1e-05,1.89561]
[1776633475969,56.49,74663.11,0.0,-0.99022,1e-05,1.89561]
[1776633476190,56.49,74663.11,0.0,-0.99022,1e-05,1.89561]
[1776633476241,56.49,74661.83,0.0,-0.99023,1e-05,1.89426]
[1776633481955,56.49,74661.6,0.0,-0.99023,1e-05,1.89432]
[1776633483781,56.5,74650.42,0.0,-0.9903,1e-05,1.88219]
[1776633484788,56.5,74645.16,0.0,-0.99033,1e-05,1.8765]
[1776633485688,56.5,74645.16,0.0,-0.99033,1e-05,1.8765]
[1776633489569,56.5,74645.61,0.0,-0.99033,1e-05,1.87737]
[1776633489699,56.5,74645.61,0.0,-0.99033,1e-05,1.87737]
[1776633490445,56.5,74645.61,0.0,-0.99033,1e-05,1.87737]
[1776633489823,56.5,74645.26,0.0,-0.99033,1e-05,1.87708]
[1776633490697,56.5,74645.26,0.0,-0.99033,1e-05,1.87708]
[1776633496872,56.5,74644.85,0.0,-0.99033,1e-05,1.87728]
[1776633498044,56.5,74644.85,0.0,-0.99033,1e-05,1.87728]
[1776633498121,56.5,74644.85,0.0,-0.99033,1e-05,1.87728]
[1776633498193,56.5,74644.85,0.0,-0.99033,1e-05,1.87728]
[1776633498316,56.5,74644.85,0.0,-0.99033,1e-05,1.87737]
[1776633503921,56.51,74642.94,0.0,-0.99034,1e-05,1.87586]
[1776633508956,56.51,74642.53,0.0,-0.99034,1e-05,1.8759]
[1776633511701,56.51,74642.55,0.0,-0.99034,1e-05,1.87612]
[1776633511752,56.51,74642.55,0.0,-0.99034,1e-05,1.87612]
[1776633511939,56.51,74642.55,0.0,-0.99034,1e-05,1.87612]
[1776633511976,56.51,74642.72,0.0,-0.99034,1e-05,1.87516]
[1776633515022,56.51,74632.47,0.0,-0.9904,1e-05,1.86425]
[1776633516017,56.52,74621.24,0.0,-0.99047,1e-05,1.85322]
[1776633517023,56.53,74620.25,0.0,-0.99046,1e-05,1.85353]
[1776633518029,56.53,74615.99,0.0,-0.99049,1e-05,1.84905]
[1776633522953,56.53,74617.0,0.0,-0.99048,1e-05,1.85073]
[1776633523190,56.53,74617.0,0.0,-0.99048,1e-05,1.85073]
[1776633523350,56.53,74617.0,0.0,-0.99048,1e-05,1.85073]
[1776633523435,56.53,74617.0,0.0,-0.99048,1e-05,1.85073]
[1776633523393,56.53,74616.75,0.0,-0.99048,1e-05,1.85075]
[1776633529106,56.53,74617.54,0.0,-0.99047,1e-05,1.85233]
[1776633530113,56.54,74625.84,0.0,-0.99042,1e-05,1.86149]
[1776633531121,56.54,74629.35,0.0,-0.9904,1e-05,1.86544]
[1776633532128,56.54,74633.83,0.0,-0.99037,1e-05,1.87046]
[1776633533250,56.54,74633.83,0.0,-0.99037,1e-05,1.87046]
[1776633533306,56.54,74633.83,0.0,-0.99037,1e-05,1.87046]
[1776633533439,56.54,74633.83,0.0,-0.99037,1e-05,1.87046]
[1776633533407,56.54,74633.43,0.0,-0.99036,1e-05,1.87116]
[1776633537672,56.57,74632.0,0.0,-0.99035,1e-05,1.87394]
[1776633537683,56.57,74632.0,0.0,-0.99035,1e-05,1.87394]
[1776633537690,56.57,74632.0,0.0,-0.99035,1e-05,1.87394]
[1776633537935,56.57,74632.0,0.0,-0.99035,1e-05,1.87394]
[1776633538222,56.57,74629.2,0.0,-0.99036,1e-05,1.87194]
[1776633539228,56.58,74625.17,0.0,-0.99038,1e-05,1.8686]
[1776633541243,56.59,74624.8,0.0,-0.99037,1e-05,1.87045]
[1776633544263,56.61,74613.15,0.0,-0.99042,1e-05,1.86111]
[1776633546280,56.62,74608.68,0.0,-0.99043,1e-05,1.85864]
[1776633547504,56.62,74608.68,0.0,-0.99043,1e-05,1.85864]
[1776633547658,56.63,74607.86,0.0,-0.99043,1e-05,1.85902]
[1776633547698,56.63,74607.86,0.0,-0.99043,1e-05,1.85902]
[1776633548293,56.63,74607.78,0.0,-0.99043,1e-05,1.85906]
[1776633553328,56.63,74613.19,0.0,-0.99039,1e-05,1.86561]
[1776633554339,56.63,74617.38,0.0,-0.99037,1e-05,1.87031]
[1776633555009,56.63,74617.38,0.0,-0.99037,1e-05,1.87031]
[1776633555154,56.63,74617.38,0.0,-0.99037,1e-05,1.87031]
[1776633555194,56.63,74617.38,0.0,-0.99037,1e-05,1.87031]
[1776633555346,56.63,74617.69,0.0,-0.99036,1e-05,1.87077]
[1776633558366,56.64,74625.54,0.0,-0.99031,1e-05,1.8797]
[1776633559374,56.64,74631.96,0.0,-0.99026,1e-05,1.88783]
[1776633560140,56.64,74631.96,0.0,-0.99026,1e-05,1.88783]
[1776633560188,56.64,74631.96,0.0,-0.99026,1e-05,1.88783]
[1776633560237,56.64,74631.96,0.0,-0.99026,1e-05,1.88783]
[1776633560439,56.64,74631.96,0.0,-0.99026,1e-05,1.88783]
[1776633560540,56.64,74633.95,0.0,-0.99025,1e-05,1.8902]
[1776633566423,56.65,74635.51,0.0,-0.99023,1e-05,1.89312]
[1776633567127,56.65,74635.51,0.0,-0.99023,1e-05,1.89312]
[1776633567190,56.65,74635.51,0.0,-0.99023,1e-05,1.89312]
[1776633567276,56.65,74635.51,0.0,-0.99023,1e-05,1.89312]
[1776633567442,56.65,74635.51,0.0,-0.99023,1e-05,1.89312]
[1776633567499,56.65,74635.9,0.0,-0.99023,1e-05,1.89363]
[1776633570451,56.65,74650.72,0.0,-0.99013,1e-05,1.91023]
[1776633571458,56.65,74652.73,0.0,-0.99013,1e-05,1.91124]
[1776633574846,56.65,74650.28,0.0,-0.99014,1e-05,1.90861]
[1776633574891,56.65,74650.28,0.0,-0.99014,1e-05,1.90861]
[1776633574938,56.65,74650.28,0.0,-0.99014,1e-05,1.90861]
[1776633575485,56.65,74651.78,0.0,-0.99013,1e-05,1.91037]
[1776633576493,56.65,74656.77,0.0,-0.9901,1e-05,1.91591]
[1776633577502,56.65,74660.46,0.0,-0.99008,1e-05,1.92009]
[1776633581529,56.65,74655.61,0.0,-0.99011,1e-05,1.91479]
[1776633582535,56.65,74658.12,0.0,-0.99009,1e-05,1.91761]
[1776633583793,56.65,74659.5,0.0,-0.99008,1e-05,1.91918]
[1776633583939,56.65,74659.5,0.0,-0.99008,1e-05,1.91918]
[1776633584549,56.65,74660.5,0.0,-0.99008,1e-05,1.92032]
[1776633586907,56.65,74659.81,0.0,-0.99008,1e-05,1.91959]
[1776633586919,56.65,74659.81,0.0,-0.99008,1e-05,1.91959]
[1776633586942,56.65,74659.81,0.0,-0.99008,1e-05,1.91959]
[1776633587570,56.65,74657.38,0.0,-0.99009,1e-05,1.91691]
[1776633592605,56.65,74656.61,0.0,-0.9901,1e-05,1.9162]
[1776633598466,56.65,74658.49,0.0,-0.99009,1e-05,1.9184]
[1776633598469,56.66,74658.85,0.0,-0.99008,1e-05,1.91885]
[1776633598702,56.66,74658.85,0.0,-0.99008,1e-05,1.91885]
[1776633602910,56.66,74660.22,0.0,-0.99007,1e-05,1.92044]
[1776633602936,56.66,74660.22,0.0,-0.99007,1e-05,1.92044]
[1776633602963,56.66,74660.22,0.0,-0.99007,1e-05,1.92044]
[1776633603193,56.66,74660.22,0.0,-0.99007,1e-05,1.92044]
[1776633603350,56.66,74662.46,0.0,-0.99006,1e-05,1.92296]
[1776633608719,56.66,74662.57,0.0,-0.99006,1e-05,1.92318]
[1776633614464,56.66,74662.9,0.0,-0.99006,1e-05,1.92359]
[1776633614690,56.66,74662.73,0.0,-0.99006,1e-05,1.92344]
[1776633618772,56.66,74663.23,0.0,-0.99005,1e-05,1.92404]
[1776633618843,56.66,74663.23,0.0,-0.99005,1e-05,1.92404]
[1776633618938,56.66,74663.23,0.0,-0.99005,1e-05,1.92404]
[1776633618944,56.66,74664.29,0.0,-0.99005,1e-05,1.92523]
[1776633624837,56.66,74665.18,0.0,-0.99004,1e-05,1.92628]
[1776633630879,56.66,74665.14,0.0,-0.99004,1e-05,1.92629]
[1776633633005,56.66,74663.87,0.0,-0.99006,1e-05,1.92361]
[1776633633050,56.66,74663.87,0.0,-0.99006,1e-05,1.92361]
[1776633633195,56.66,74663.87,0.0,-0.99006,1e-05,1.92361]
[1776633633206,56.66,74664.08,0.0,-0.99005,1e-05,1.92385]
[1776633638935,56.66,74663.14,0.0,-0.99006,1e-05,1.92289]
[1776633646254,56.66,74663.48,0.0,-0.99006,1e-05,1.92332]
[1776633646303,56.66,74663.48,0.0,-0.99006,1e-05,1.92332]
[1776633646440,56.66,74663.48,0.0,-0.99006,1e-05,1.92332]
[1776633646541,56.66,74663.48,0.0,-0.99006,1e-05,1.92339]
[1776633652025,56.66,74663.2,0.0,-0.99006,1e-05,1.92315]
[1776633659074,56.66,74663.49,0.0,-0.99006,1e-05,1.92359]
[1776633661089,56.66,74678.01,0.0,-0.98996,1e-05,1.93988]
[1776633662096,56.66,74686.81,0.0,-0.9899,1e-05,1.94977]
[1776633663104,56.66,74687.85,0.0,-0.9899,1e-05,1.95092]
[1776633663797,56.66,74687.85,0.0,-0.9899,1e-05,1.95092]
[1776633663946,56.66,74687.85,0.0,-0.9899,1e-05,1.95092]
[1776633665133,56.66,74692.74,0.0,-0.98987,1e-05,1.95638]
[1776633666850,56.66,74695.52,0.0,-0.98985,1e-05,1.95949]
[1776633666937,56.66,74695.52,0.0,-0.98985,1e-05,1.95949]
[1776633666960,56.66,74695.52,0.0,-0.98985,1e-05,1.95949]
[1776633667191,56.66,74695.52,0.0,-0.98985,1e-05,1.95949]
[1776633667287,56.66,74695.99,0.0,-0.98984,1e-05,1.95997]
[1776633672182,56.66,74703.3,0.0,-0.9898,1e-05,1.96801]
[1776633674118,56.66,74703.72,0.0,-0.9898,1e-05,1.96843]
[1776633674189,56.66,74703.72,0.0,-0.9898,1e-05,1.96843]
[1776633677463,56.66,74707.98,0.0,-0.98977,1e-05,1.97307]
[1776633677689,56.66,74707.56,0.0,-0.98977,1e-05,1.97251]
[1776633680239,56.65,74710.58,0.0,-0.98975,1e-05,1.97572]
[1776633681316,56.65,74710.58,0.0,-0.98975,1e-05,1.97572]
[1776633681437,56.65,74710.58,0.0,-0.98975,1e-05,1.97572]
[1776633681539,56.65,74710.46,0.0,-0.98975,1e-05,1.97542]
[1776633682253,56.65,74715.49,0.0,-0.98972,1e-05,1.98116]
[1776633683935,56.65,74715.71,0.0,-0.98972,1e-05,1.98132]
[1776633684190,56.65,74715.71,0.0,-0.98972,1e-05,1.98132]
[1776633687303,56.65,74715.03,0.0,-0.98973,1e-05,1.98027]
[1776633687438,56.65,74715.03,0.0,-0.98973,1e-05,1.98027]
[1776633689490,56.65,74715.47,0.0,-0.98972,1e-05,1.98059]
[1776633689549,56.65,74714.85,0.0,-0.98973,1e-05,1.9797]
[1776633689695,56.65,74714.85,0.0,-0.98973,1e-05,1.9797]
[1776633698365,56.65,74713.8,0.0,-0.98975,1e-05,1.97652]
[1776633699770,56.65,74713.73,0.0,-0.98975,1e-05,1.97636]
[1776633699940,56.65,74713.73,0.0,-0.98975,1e-05,1.97636]
[1776633707427,56.64,74712.02,0.0,-0.98976,1e-05,1.97376]
[1776633708366,56.64,74712.02,0.0,-0.98976,1e-05,1.97376]
[1776633708438,56.64,74712.02,0.0,-0.98976,1e-05,1.97376]
[1776633708672,56.64,74712.02,0.0,-0.98976,1e-05,1.97376]
[1776633708688,56.64,74712.02,0.0,-0.98976,1e-05,1.97376]
[1776633708675,56.64,74712.59,0.0,-0.98976,1e-05,1.97426]
[1776633714371,56.64,74713.72,0.0,-0.98976,1e-05,1.97524]
[1776633714436,56.64,74713.72,0.0,-0.98976,1e-05,1.97524]
[1776633719512,56.64,74713.28,0.0,-0.98976,1e-05,1.97427]
[1776633723663,56.64,74712.73,0.0,-0.98977,1e-05,1.97342]
[1776633723700,56.64,74712.73,0.0,-0.98977,1e-05,1.97342]
[1776633723541,56.64,74708.02,0.0,-0.9898,1e-05,1.96798]
[1776633723839,56.64,74708.02,0.0,-0.9898,1e-05,1.96798]
[1776633723938,56.64,74708.02,0.0,-0.9898,1e-05,1.96798]
[1776633724548,56.64,74707.38,0.0,-0.9898,1e-05,1.96718]
[1776633728575,56.63,74706.64,0.0,-0.98981,1e-05,1.96609]
[1776633728701,56.63,74706.64,0.0,-0.98981,1e-05,1.96609]
[1776633730590,56.63,74700.7,0.0,-0.98985,1e-05,1.95916]
[1776633731017,56.63,74700.7,0.0,-0.98985,1e-05,1.95916]
[1776633731200,56.63,74700.7,0.0,-0.98985,1e-05,1.95916]
[1776633731474,56.63,74700.7,0.0,-0.98985,1e-05,1.95916]
[1776633731690,56.63,74700.7,0.0,-0.98985,1e-05,1.95916]
[1776633731596,56.68,74698.31,0.0,-0.98982,1e-05,1.96455]
[1776633736632,56.88,74697.51,0.0,-0.98959,1e-05,2.00243]
[1776633741667,57.03,74697.54,0.0,-0.98941,1e-05,2.03194]
[1776633746701,57.05,74697.53,0.0,-0.98939,1e-05,2.0354]
[1776633750347,57.06,74697.23,0.0,-0.98938,1e-05,2.03713]
[1776633750437,57.06,74697.23,0.0,-0.98938,1e-05,2.03713]
[1776633750753,57.06,74697.19,0.0,-0.98938,1e-05,2.03701]
[1776633750936,57.06,74697.19,0.0,-0.98938,1e-05,2.03701]
[1776633751736,57.06,74697.17,0.0,-0.98939,1e-05,2.03558]
[1776633756772,57.06,74697.69,0.0,-0.98939,1e-05,2.0358]
[1776633759043,57.06,74698.72,0.0,-0.98938,1e-05,2.03691]
[1776633759188,57.06,74698.72,0.0,-0.98938,1e-05,2.03691]
[1776633764696,57.05,74700.48,0.0,-0.98937,1e-05,2.03853]
[1776633764867,57.05,74700.6,0.0,-0.98937,1e-05,2.03859]
[1776633764941,57.05,74700.6,0.0,-0.98937,1e-05,2.03859]
[1776633765041,57.05,74701.08,0.0,-0.98937,1e-05,2.03906]
[1776633770871,57.05,74701.18,0.0,-0.98937,1e-05,2.03864]
[1776633771775,57.05,74701.18,0.0,-0.98937,1e-05,2.03864]
[1776633771937,57.05,74701.18,0.0,-0.98937,1e-05,2.03864]
[1776633772016,57.05,74701.18,0.0,-0.98937,1e-05,2.03864]
[1776633772200,57.05,74701.18,0.0,-0.98937,1e-05,2.03864]
[1776633772269,57.05,74701.57,0.0,-0.98937,1e-05,2.039]
[1776633777596,57.05,74700.44,0.0,-0.98938,1e-05,2.03732]
[1776633777691,57.05,74700.44,0.0,-0.98938,1e-05,2.03732]
[1776633781282,57.05,74700.69,0.0,-0.98938,1e-05,2.03725]
[1776633781441,57.05,74700.69,0.0,-0.98938,1e-05,2.03725]
[1776633781543,57.05,74700.14,0.0,-0.98939,1e-05,2.03652]
[1776633782382,57.05,74700.14,0.0,-0.98939,1e-05,2.03652]
[1776633782441,57.05,74700.14,0.0,-0.98939,1e-05,2.03652]
[1776633788327,57.04,74700.61,0.0,-0.98939,1e-05,2.03652]
[1776633788437,57.04,74700.61,0.0,-0.98939,1e-05,2.03652]
[1776633788605,57.04,74700.61,0.0,-0.98939,1e-05,2.03652]
[1776633788693,57.04,74700.61,0.0,-0.98939,1e-05,2.03652]
[1776633788706,57.04,74700.86,0.0,-0.98939,1e-05,2.03663]
[1776633794033,57.04,74702.38,0.0,-0.98938,1e-05,2.03791]
[1776633799068,57.04,74702.78,0.0,-0.98938,1e-05,2.0379]
[1776633804102,57.03,74702.4,0.0,-0.98938,1e-05,2.03699]
[1776633809139,57.03,74702.27,0.0,-0.98939,1e-05,2.03637]
[1776633819621,57.03,74703.09,0.0,-0.98939,1e-05,2.03581]
[1776633819687,57.03,74703.09,0.0,-0.98939,1e-05,2.03581]
[1776633825292,57.02,74703.06,0.0,-0.9894,1e-05,2.03457]
[1776633825437,57.02,74703.06,0.0,-0.9894,1e-05,2.03457]
[1776633825845,57.02,74703.68,0.0,-0.98939,1e-05,2.0352]
[1776633825937,57.02,74703.68,0.0,-0.98939,1e-05,2.0352]
[1776633825941,57.02,74703.68,0.0,-0.98939,1e-05,2.0351]
[1776633833308,57.02,74703.35,0.0,-0.9894,1e-05,2.03406]
[1776633840358,57.02,74703.73,0.0,-0.9894,1e-05,2.03383]
[1776633844386,57.01,74707.87,0.0,-0.98938,1e-05,2.03826]
[1776633844887,57.01,74707.87,0.0,-0.98938,1e-05,2.03826]
[1776633844938,57.01,74707.87,0.0,-0.98938,1e-05,2.03826]
[1776633845393,57.01,74713.31,0.0,-0.98934,1e-05,2.04449]
[1776633849421,57.01,74715.37,0.0,-0.98933,1e-05,2.04642]
[1776633851130,57.01,74717.35,0.0,-0.98932,1e-05,2.04861]
[1776633851197,57.01,74717.35,0.0,-0.98932,1e-05,2.04861]
[1776633851705,57.01,74717.35,0.0,-0.98932,1e-05,2.04861]
[1776633851791,57.01,74717.87,0.0,-0.98931,1e-05,2.04898]
[1776633851937,57.01,74717.87,0.0,-0.98931,1e-05,2.04898]
[1776633855309,57.01,74720.14,0.0,-0.9893,1e-05,2.05138]
[1776633855437,57.01,74720.14,0.0,-0.9893,1e-05,2.05138]
[1776633858483,57.01,74728.09,0.0,-0.98925,1e-05,2.06018]
[1776633859491,57.01,74731.69,0.0,-0.98922,1e-05,2.06426]
[1776633860091,57.01,74731.69,0.0,-0.98922,1e-05,2.06426]
[1776633860192,57.01,74731.69,0.0,-0.98922,1e-05,2.06426]
[1776633861137,57.0,74733.17,0.0,-0.98921,1e-05,2.06585]
[1776633861191,57.0,74733.17,0.0,-0.98921,1e-05,2.06585]
[1776633861505,57.01,74733.3,0.0,-0.98921,1e-05,2.06624]
[1776633867547,57.01,74733.95,0.0,-0.9892,1e-05,2.06839]
[1776633872582,57.02,74734.3,0.0,-0.9892,1e-05,2.0686]
[1776633873916,57.02,74734.26,0.0,-0.9892,1e-05,2.06878]
[1776633873936,57.02,74734.26,0.0,-0.9892,1e-05,2.06878]
[1776633879392,57.02,74734.28,0.0,-0.98919,1e-05,2.06943]
[1776633879444,57.02,74734.28,0.0,-0.98919,1e-05,2.06943]
[1776633879819,57.02,74734.28,0.0,-0.98919,1e-05,2.06943]
[1776633879631,57.02,74738.39,0.0,-0.98916,1e-05,2.07459]
[1776633879936,57.02,74738.39,0.0,-0.98916,1e-05,2.07459]
[1776633880638,57.03,74738.63,0.0,-0.98916,1e-05,2.07503]
[1776633881440,57.03,74738.63,0.0,-0.98916,1e-05,2.07503]
[1776633881690,57.03,74738.63,0.0,-0.98916,1e-05,2.07503]
[1776633881717,57.03,74731.45,0.0,-0.98921,1e-05,2.06687]
[1776633882475,57.03,74731.45,0.0,-0.98921,1e-05,2.06687]
[1776633882694,57.03,74731.45,0.0,-0.98921,1e-05,2.06687]
[1776633882714,57.03,74735.43,0.0,-0.98918,1e-05,2.07155]
[1776633883659,57.03,74735.8,0.0,-0.98918,1e-05,2.07215]
[1776633888695,57.03,74736.41,0.0,-0.98917,1e-05,2.07362]
[1776633892722,57.03,74730.94,0.0,-0.9892,1e-05,2.06778]
[1776633893284,57.03,74730.94,0.0,-0.9892,1e-05,2.06778]
[1776633893437,57.03,74730.94,0.0,-0.9892,1e-05,2.06778]
[1776633893729,57.04,74722.86,0.0,-0.98926,1e-05,2.05845]
[1776633894782,57.04,74722.86,0.0,-0.98926,1e-05,2.05845]
[1776633894883,57.03,74722.87,0.0,-0.98926,1e-05,2.05817]
[1776633895505,57.03,74722.87,0.0,-0.98926,1e-05,2.05817]
[1776633895690,57.03,74722.87,0.0,-0.98926,1e-05,2.05817]
[1776633895744,57.03,74725.32,0.0,-0.98924,1e-05,2.0609]
[1776633896752,57.03,74729.85,0.0,-0.98921,1e-05,2.06607]
[1776633900779,57.03,74726.01,0.0,-0.98924,1e-05,2.06096]
[1776633901787,57.03,74722.69,0.0,-0.98927,1e-05,2.05692]
[1776633906822,57.03,74722.24,0.0,-0.98927,1e-05,2.05572]
[1776633911857,57.03,74721.67,0.0,-0.98928,1e-05,2.05503]
[1776633916892,57.03,74722.59,0.0,-0.98926,1e-05,2.05703]
[1776633921927,57.03,74721.88,0.0,-0.98926,1e-05,2.0571]
[1776633924949,57.04,74714.15,0.0,-0.98932,1e-05,2.04818]
[1776633925956,57.03,74711.18,0.0,-0.98934,1e-05,2.0445]
[1776633930991,57.03,74711.2,0.0,-0.98934,1e-05,2.04345]
[1776633931998,57.03,74714.37,0.0,-0.98933,1e-05,2.04561]
[1776633937038,57.03,74712.48,0.0,-0.98934,1e-05,2.04401]
[1776633942073,57.04,74713.62,0.0,-0.98933,1e-05,2.04636]
[1776633947108,57.04,74714.51,0.0,-0.98931,1e-05,2.04841]
[1776633953150,57.05,74714.58,0.0,-0.98931,1e-05,2.04969]
[1776633959192,57.05,74714.48,0.0,-0.9893,1e-05,2.05076]
[1776633964227,57.06,74714.97,0.0,-0.98929,1e-05,2.05232]
[1776633971275,57.07,74721.89,0.0,-0.98923,1e-05,2.06178]
[1776633972283,57.07,74725.06,0.0,-0.98921,1e-05,2.06568]
[1776633974297,57.07,74730.93,0.0,-0.98917,1e-05,2.07308]
[1776633979332,57.07,74732.15,0.0,-0.98915,1e-05,2.07568]
[1776633982353,57.08,74736.51,0.0,-0.98912,1e-05,2.08152]
[1776633984541,57.08,74739.75,0.0,-0.98909,1e-05,2.08579]
[1776633989401,57.09,74746.2,0.0,-0.98904,1e-05,2.09449]
[1776633990158,57.09,74746.2,0.0,-0.98904,1e-05,2.09449]
[1776633990409,57.09,74749.29,0.0,-0.98902,1e-05,2.09836]
[1776633991555,57.09,74749.29,0.0,-0.98902,1e-05,2.09836]
[1776633991692,57.09,74749.29,0.0,-0.98902,1e-05,2.09836]
[1776633991793,57.09,74749.32,0.0,-0.98903,1e-05,2.09723]
[1776633994436,57.09,74753.24,0.0,-0.98899,1e-05,2.10246]
[1776633995965,57.09,74753.24,0.0,-0.98899,1e-05,2.10246]
[1776633996188,57.09,74754.45,0.0,-0.98898,1e-05,2.10408]
[1776633996397,57.09,74754.45,0.0,-0.98898,1e-05,2.10408]
[1776633996444,57.09,74754.45,0.0,-0.98898,1e-05,2.10408]
[1776633996451,57.09,74754.88,0.0,-0.98898,1e-05,2.10476]
[1776634001843,57.1,74754.07,0.0,-0.98898,1e-05,2.1045]
[1776634001936,57.1,74754.07,0.0,-0.98898,1e-05,2.1045]
[1776634001944,57.1,74753.59,0.0,-0.98898,1e-05,2.10428]
[1776634002803,57.1,74753.59,0.0,-0.98898,1e-05,2.10428]
[1776634002937,57.1,74753.59,0.0,-0.98898,1e-05,2.10428]
[1776634007528,57.1,74756.52,0.0,-0.98896,1e-05,2.10863]
[1776634011009,57.1,74758.12,0.0,-0.98894,1e-05,2.11087]
[1776634011190,57.1,74760.2,0.0,-0.98893,1e-05,2.11352]
[1776634011564,57.11,74760.6,0.0,-0.98893,1e-05,2.11415]
[1776634012911,57.11,74760.6,0.0,-0.98893,1e-05,2.11415]
[1776634012938,57.11,74760.6,0.0,-0.98893,1e-05,2.11415]
[1776634012940,57.11,74752.58,0.0,-0.98898,1e-05,2.10491]
[1776634018612,57.11,74753.9,0.0,-0.98897,1e-05,2.10733]
[1776634021633,57.11,74756.63,0.0,-0.98894,1e-05,2.11108]
[1776634022255,57.11,74756.63,0.0,-0.98894,1e-05,2.11108]
[1776634022437,57.11,74756.63,0.0,-0.98894,1e-05,2.11108]
[1776634022640,57.11,74756.71,0.0,-0.98894,1e-05,2.11134]
[1776634023999,57.11,74756.71,0.0,-0.98894,1e-05,2.11134]
[1776634023647,57.12,74750.29,0.0,-0.98899,1e-05,2.10384]
[1776634024188,57.12,74750.29,0.0,-0.98899,1e-05,2.10384]
[1776634024654,57.12,74746.71,0.0,-0.98901,1e-05,2.09975]
[1776634028732,57.12,74745.73,0.0,-0.98901,1e-05,2.09912]
[1776634028935,57.12,74745.73,0.0,-0.98901,1e-05,2.09912]
[1776634028811,57.12,74749.15,0.0,-0.98899,1e-05,2.10337]
[1776634030062,57.12,74749.11,0.0,-0.98899,1e-05,2.10349]
[1776634030193,57.12,74749.11,0.0,-0.98899,1e-05,2.10349]
[1776634032710,57.12,74753.03,0.0,-0.98896,1e-05,2.10865]
[1776634033854,57.12,74753.03,0.0,-0.98896,1e-05,2.10865]
[1776634033938,57.12,74753.03,0.0,-0.98896,1e-05,2.10865]
[1776634033955,57.12,74762.18,0.0,-0.98889,1e-05,2.1199]
[1776634034281,57.12,74762.18,0.0,-0.98889,1e-05,2.1199]
[1776634034437,57.12,74762.18,0.0,-0.98889,1e-05,2.1199]
[1776634035731,57.13,74766.32,0.0,-0.98886,1e-05,2.125]
[1776634037745,57.13,74769.26,0.0,-0.98884,1e-05,2.12878]
[1776634039089,57.13,74771.24,0.0,-0.98882,1e-05,2.13129]
[1776634039196,57.13,74771.24,0.0,-0.98882,1e-05,2.13129]
[1776634039967,57.13,74771.24,0.0,-0.98882,1e-05,2.13129]
[1776634040009,57.13,74771.38,0.0,-0.98882,1e-05,2.13155]
[1776634040195,57.13,74771.38,0.0,-0.98882,1e-05,2.13155]
[1776634045801,57.13,74773.91,0.0,-0.9888,1e-05,2.13482]
[1776634047365,57.13,74773.91,0.0,-0.9888,1e-05,2.13482]
[1776634047441,57.13,74773.91,0.0,-0.9888,1e-05,2.13482]
[1776634047815,57.13,74773.81,0.0,-0.9888,1e-05,2.13479]
[1776634049436,57.13,74774.63,0.0,-0.9888,1e-05,2.13582]
[1776634049695,57.13,74774.63,0.0,-0.9888,1e-05,2.13582]
[1776634053857,57.13,74778.97,0.0,-0.98877,1e-05,2.13988]
[1776634056878,57.13,74782.19,0.0,-0.98875,1e-05,2.14387]
[1776634058892,57.13,74779.47,0.0,-0.98877,1e-05,2.14064]
[1776634063927,57.13,74779.48,0.0,-0.98877,1e-05,2.14083]
[1776634066374,57.13,74779.4,0.0,-0.98877,1e-05,2.1408]
[1776634066441,57.13,74779.4,0.0,-0.98877,1e-05,2.1408]
[1776634066948,57.13,74779.45,0.0,-0.98877,1e-05,2.14089]
[1776634067399,57.13,74779.45,0.0,-0.98877,1e-05,2.14089]
[1776634067438,57.13,74779.45,0.0,-0.98877,1e-05,2.14089]
[1776634071216,57.13,74777.82,0.0,-0.98878,1e-05,2.13904]
[1776634071438,57.13,74777.82,0.0,-0.98878,1e-05,2.13904]
[1776634071913,57.13,74777.82,0.0,-0.98878,1e-05,2.13904]
[1776634071942,57.13,74777.82,0.0,-0.98878,1e-05,2.13904]
[1776634071984,57.13,74777.68,0.0,-0.98878,1e-05,2.13891]
[1776634077020,57.13,74779.12,0.0,-0.98877,1e-05,2.14081]
[1776634078628,57.13,74779.65,0.0,-0.98876,1e-05,2.14148]
[1776634078696,57.13,74779.65,0.0,-0.98876,1e-05,2.14148]
[1776634079033,57.13,74779.31,0.0,-0.98876,1e-05,2.1411]
[1776634079578,57.13,74779.31,0.0,-0.98876,1e-05,2.1411]
[1776634079690,57.13,74779.31,0.0,-0.98876,1e-05,2.1411]
[1776634087517,57.14,74778.41,0.0,-0.98877,1e-05,2.14041]
[1776634087689,57.14,74778.41,0.0,-0.98877,1e-05,2.14041]
[1776634087780,57.14,74777.09,0.0,-0.98878,1e-05,2.13903]
[1776634089081,57.14,74777.09,0.0,-0.98878,1e-05,2.13903]
[1776634089190,57.14,74775.52,0.0,-0.98879,1e-05,2.13724]
[1776634091117,57.14,74771.52,0.0,-0.98881,1e-05,2.13276]
[1776634093932,57.14,74771.45,0.0,-0.98881,1e-05,2.13279]
[1776634094034,57.14,74770.57,0.0,-0.98882,1e-05,2.13197]
[1776634094193,57.14,74770.57,0.0,-0.98882,1e-05,2.13197]
[1776634095036,57.14,74770.57,0.0,-0.98882,1e-05,2.13197]
[1776634094294,57.14,74769.56,0.0,-0.98883,1e-05,2.13076]
[1776634095192,57.14,74769.56,0.0,-0.98883,1e-05,2.13076]
[1776634097911,57.14,74769.08,0.0,-0.98883,1e-05,2.13043]
[1776634097937,57.14,74769.08,0.0,-0.98883,1e-05,2.13043]
[1776634098008,57.14,74769.24,0.0,-0.98882,1e-05,2.13087]
[1776634098167,57.14,74777.81,0.0,-0.98876,1e-05,2.14119]
[1776634099537,57.14,74777.81,0.0,-0.98876,1e-05,2.14119]
[1776634099689,57.14,74777.81,0.0,-0.98876,1e-05,2.14119]
[1776634099740,57.14,74782.46,0.0,-0.98873,1e-05,2.14691]
[1776634105216,57.15,74781.73,0.0,-0.98873,1e-05,2.14661]
[1776634110080,57.15,74782.08,0.0,-0.98873,1e-05,2.14733]
[1776634110192,57.15,74783.04,0.0,-0.98872,1e-05,2.14859]
[1776634110251,57.15,74782.93,0.0,-0.98872,1e-05,2.14855]
[1776634111259,57.15,74788.91,0.0,-0.98868,1e-05,2.15451]
[1776634112788,57.15,74788.91,0.0,-0.98868,1e-05,2.15451]
[1776634112943,57.15,74788.91,0.0,-0.98868,1e-05,2.15451]
[1776634113006,57.15,74790.59,0.0,-0.98867,1e-05,2.15671]
[1776634116612,57.15,74790.82,0.0,-0.98867,1e-05,2.15707]
[1776634116689,57.15,74790.82,0.0,-0.98867,1e-05,2.15707]
[1776634116821,57.15,74788.87,0.0,-0.98868,1e-05,2.15486]
[1776634118271,57.15,74789.98,0.0,-0.98867,1e-05,2.15629]
[1776634118437,57.15,74789.98,0.0,-0.98867,1e-05,2.15629]
[1776634118520,57.15,74794.65,0.0,-0.98864,1e-05,2.16205]
[1776634125357,57.16,74794.8,0.0,-0.98864,1e-05,2.16271]
[1776634127356,57.16,74794.8,0.0,-0.98864,1e-05,2.16271]
[1776634127443,57.16,74794.8,0.0,-0.98864,1e-05,2.16271]
[1776634127457,57.16,74794.8,0.0,-0.98863,1e-05,2.16284]
[1776634128378,57.16,74792.48,0.0,-0.98865,1e-05,2.16009]
[1776634129560,57.16,74792.48,0.0,-0.98865,1e-05,2.16009]
[1776634129694,57.16,74792.48,0.0,-0.98865,1e-05,2.16009]
[1776634133270,57.16,74793.66,0.0,-0.98864,1e-05,2.1618]
[1776634137935,57.16,74793.11,0.0,-0.98864,1e-05,2.16126]
[1776634138192,57.16,74793.11,0.0,-0.98864,1e-05,2.16146]
[1776634141737,57.16,74791.39,0.0,-0.98865,1e-05,2.15957]
[1776634141939,57.16,74791.39,0.0,-0.98865,1e-05,2.15957]
[1776634144425,57.16,74790.85,0.0,-0.98866,1e-05,2.15912]
[1776634144439,57.16,74790.85,0.0,-0.98866,1e-05,2.15912]
[1776634144490,57.16,74788.43,0.0,-0.98867,1e-05,2.15625]
[1776634148678,57.16,74789.14,0.0,-0.98867,1e-05,2.15733]
[1776634148939,57.16,74789.14,0.0,-0.98867,1e-05,2.15733]
[1776634150532,57.16,74792.74,0.0,-0.98864,1e-05,2.1619]
[1776634155567,57.17,74792.9,0.0,-0.98864,1e-05,2.16239]
[1776634160603,57.17,74792.59,0.0,-0.98864,1e-05,2.1623]
[1776634165030,57.17,74793.26,0.0,-0.98863,1e-05,2.16329]
[1776634165197,57.17,74793.2,0.0,-0.98863,1e-05,2.16333]
[1776634170672,57.17,74789.6,0.0,-0.98866,1e-05,2.15926]
[1776634172687,57.17,74786.16,0.0,-0.98869,1e-05,2.15383]
[1776634173718,57.17,74786.16,0.0,-0.98869,1e-05,2.15383]
[1776634173937,57.17,74786.16,0.0,-0.98869,1e-05,2.15383]
[1776634174010,57.17,74782.53,0.0,-0.98871,1e-05,2.14951]
[1776634176596,57.17,74781.46,0.0,-0.98872,1e-05,2.14837]
[1776634176691,57.17,74781.46,0.0,-0.98872,1e-05,2.14837]
[1776634181504,57.17,74780.46,0.0,-0.98872,1e-05,2.14758]
[1776634181698,57.17,74780.46,0.0,-0.98872,1e-05,2.14758]
[1776634183764,57.18,74775.69,0.0,-0.98876,1e-05,2.14208]
[1776634185049,57.18,74775.69,0.0,-0.98876,1e-05,2.14208]
[1776634185106,57.18,74773.32,0.0,-0.98877,1e-05,2.13942]
[1776634186785,57.18,74771.15,0.0,-0.98879,1e-05,2.13691]
[1776634187792,57.18,74768.98,0.0,-0.9888,1e-05,2.1344]
[1776634188216,57.18,74768.98,0.0,-0.9888,1e-05,2.1344]
[1776634188439,57.18,74768.98,0.0,-0.9888,1e-05,2.1344]
[1776634189806,57.18,74775.86,0.0,-0.98875,1e-05,2.14292]
[1776634190812,57.18,74775.96,0.0,-0.98875,1e-05,2.14313]
[1776634197862,57.18,74774.75,0.0,-0.98875,1e-05,2.14235]
[1776634198577,57.18,74774.75,0.0,-0.98875,1e-05,2.14235]
[1776634199693,57.18,74773.88,0.0,-0.98876,1e-05,2.1414]
[1776634199991,57.18,74773.88,0.0,-0.98876,1e-05,2.1414]
[1776634200188,57.18,74773.88,0.0,-0.98876,1e-05,2.1414]
[1776634200041,57.18,74773.67,0.0,-0.98876,1e-05,2.14124]
[1776634206924,57.19,74773.87,0.0,-0.98875,1e-05,2.14217]
[1776634208000,57.19,74773.87,0.0,-0.98875,1e-05,2.14217]
[1776634208192,57.19,74773.87,0.0,-0.98875,1e-05,2.14217]
[1776634209682,57.19,74773.9,0.0,-0.98875,1e-05,2.14241]
[1776634209693,57.19,74773.9,0.0,-0.98875,1e-05,2.14241]
[1776634209946,57.19,74773.11,0.0,-0.98876,1e-05,2.14155]
[1776634211250,57.19,74771.63,0.0,-0.98877,1e-05,2.13986]
[1776634211439,57.19,74771.63,0.0,-0.98877,1e-05,2.13986]
[1776634214852,57.19,74775.08,0.0,-0.98874,1e-05,2.14432]
[1776634214937,57.19,74775.08,0.0,-0.98874,1e-05,2.14432]
[1776634215393,57.19,74776.19,0.0,-0.98873,1e-05,2.14576]
[1776634215437,57.19,74776.19,0.0,-0.98873,1e-05,2.14576]
[1776634215987,57.19,74779.85,0.0,-0.98871,1e-05,2.15028]
[1776634216996,57.19,74783.13,0.0,-0.98868,1e-05,2.15435]
[1776634218097,57.19,74783.13,0.0,-0.98868,1e-05,2.15435]
[1776634218192,57.19,74783.13,0.0,-0.98868,1e-05,2.15435]
[1776634218199,57.19,74791.7,0.0,-0.98862,1e-05,2.16491]
[1776634220023,57.19,74793.34,0.0,-0.98861,1e-05,2.16697]
[1776634222002,57.19,74792.94,0.0,-0.98861,1e-05,2.16653]
[1776634222190,57.19,74792.94,0.0,-0.98861,1e-05,2.16653]
[1776634222345,57.19,74793.2,0.0,-0.98861,1e-05,2.16696]
[1776634222439,57.19,74793.2,0.0,-0.98861,1e-05,2.16696]
[1776634223040,57.19,74793.48,0.0,-0.98861,1e-05,2.1673]
[1776634227068,57.19,74802.89,0.0,-0.98854,1e-05,2.179]
[1776634229082,57.19,74805.15,0.0,-0.98852,1e-05,2.18184]
[1776634232294,57.2,74803.01,0.0,-0.98854,1e-05,2.17796]
[1776634232437,57.2,74803.01,0.0,-0.98854,1e-05,2.17796]
[1776634238144,57.2,74803.2,0.0,-0.98854,1e-05,2.1784]
[1776634240788,57.2,74806.17,0.0,-0.98852,1e-05,2.18211]
[1776634240937,57.2,74806.17,0.0,-0.98852,1e-05,2.18211]
[1776634242878,57.2,74806.38,0.0,-0.98852,1e-05,2.18242]
[1776634242936,57.2,74806.38,0.0,-0.98852,1e-05,2.18242]
[1776634243180,57.2,74805.87,0.0,-0.98852,1e-05,2.18182]
[1776634246085,57.2,74807.17,0.0,-0.98851,1e-05,2.18347]
[1776634246198,57.2,74807.17,0.0,-0.98851,1e-05,2.18347]
[1776634248215,57.2,74810.91,0.0,-0.98848,1e-05,2.18813]
[1776634248843,57.2,74810.91,0.0,-0.98848,1e-05,2.18813]
[1776634248935,57.2,74810.91,0.0,-0.98848,1e-05,2.18813]
[1776634249222,57.2,74810.4,0.0,-0.98849,1e-05,2.18753]
[1776634251737,57.2,74808.32,0.0,-0.9885,1e-05,2.18502]
[1776634251937,57.2,74808.32,0.0,-0.9885,1e-05,2.18502]
[1776634257497,57.2,74809.22,0.0,-0.98849,1e-05,2.18624]
[1776634257686,57.2,74809.22,0.0,-0.98849,1e-05,2.18624]
[1776634258414,57.2,74808.89,0.0,-0.9885,1e-05,2.18586]
[1776634258444,57.2,74808.89,0.0,-0.9885,1e-05,2.18586]
[1776634258515,57.2,74808.86,0.0,-0.9885,1e-05,2.18585]
[1776634264461,57.2,74810.15,0.0,-0.98849,1e-05,2.18756]
[1776634264688,57.2,74810.15,0.0,-0.98849,1e-05,2.18756]
[1776634265338,57.2,74814.5,0.0,-0.98845,1e-05,2.19294]
[1776634271381,57.2,74815.56,0.0,-0.98845,1e-05,2.19432]
[1776634276417,57.2,74817.09,0.0,-0.98843,1e-05,2.19627]
[1776634277945,57.2,74817.09,0.0,-0.98843,1e-05,2.19627]
[1776634278190,57.2,74817.09,0.0,-0.98843,1e-05,2.19627]
[1776634279209,57.2,74816.3,0.0,-0.98844,1e-05,2.19531]
[1776634279251,57.2,74816.38,0.0,-0.98844,1e-05,2.19543]
[1776634279436,57.2,74816.38,0.0,-0.98844,1e-05,2.19543]
[1776634284711,57.2,74813.51,0.0,-0.98846,1e-05,2.19197]
[1776634284941,57.2,74813.51,0.0,-0.98846,1e-05,2.19197]
[1776634289514,57.2,74814.52,0.0,-0.98845,1e-05,2.19331]
[1776634289698,57.2,74814.52,0.0,-0.98845,1e-05,2.19331]
[1776634289799,57.2,74814.73,0.0,-0.98845,1e-05,2.19359]
[1776634290431,57.2,74814.73,0.0,-0.98845,1e-05,2.19359]
[1776634290688,57.2,74814.73,0.0,-0.98845,1e-05,2.19359]
[1776634296281,57.2,74813.32,0.0,-0.98847,1e-05,2.19055]
[1776634296438,57.2,74810.77,0.0,-0.98848,1e-05,2.1875]
[1776634296556,57.2,74807.39,0.0,-0.98851,1e-05,2.18336]
[1776634298218,57.2,74807.39,0.0,-0.98851,1e-05,2.18336]
[1776634298273,57.2,74807.03,0.0,-0.98851,1e-05,2.18299]
[1776634298437,57.2,74807.03,0.0,-0.98851,1e-05,2.18299]
[1776634300275,57.2,74807.03,0.0,-0.98851,1e-05,2.18299]
[1776634300440,57.2,74807.03,0.0,-0.98851,1e-05,2.18299]
[1776634305439,57.2,74807.09,0.0,-0.98851,1e-05,2.1833]
[1776634305688,57.2,74807.09,0.0,-0.98851,1e-05,2.1833]
[1776634306605,57.2,74807.54,0.0,-0.98851,1e-05,2.18389]
[1776634306691,57.2,74807.54,0.0,-0.98851,1e-05,2.18389]
[1776634306706,57.2,74807.54,0.0,-0.98851,1e-05,2.18392]
[1776634312344,57.21,74808.13,0.0,-0.9885,1e-05,2.18482]
[1776634312436,57.21,74808.13,0.0,-0.9885,1e-05,2.18482]
[1776634316519,57.21,74808.53,0.0,-0.9885,1e-05,2.18544]
[1776634316695,57.21,74808.53,0.0,-0.9885,1e-05,2.18544]
[1776634317884,57.21,74807.94,0.0,-0.9885,1e-05,2.18475]
[1776634317937,57.21,74807.94,0.0,-0.9885,1e-05,2.18475]
[1776634317985,57.21,74808.6,0.0,-0.9885,1e-05,2.18559]
[1776634321265,57.21,74808.6,0.0,-0.9885,1e-05,2.18565]
[1776634321436,57.21,74809.06,0.0,-0.98849,1e-05,2.18627]
[1776634321732,57.21,74802.91,0.0,-0.98854,1e-05,2.17874]
[1776634323745,57.21,74800.58,0.0,-0.98855,1e-05,2.17597]
[1776634325760,57.21,74805.24,0.0,-0.98852,1e-05,2.18176]
[1776634326670,57.21,74805.24,0.0,-0.98852,1e-05,2.18176]
[1776634326690,57.21,74805.24,0.0,-0.98852,1e-05,2.18176]
[1776634326766,57.21,74807.3,0.0,-0.9885,1e-05,2.18432]
[1776634331802,57.21,74808.05,0.0,-0.9885,1e-05,2.18539]
[1776634336836,57.21,74809.41,0.0,-0.98849,1e-05,2.18718]
[1776634341693,57.21,74808.75,0.0,-0.98849,1e-05,2.18647]
[1776634342350,57.21,74808.75,0.0,-0.98849,1e-05,2.18647]
[1776634342435,57.21,74808.74,0.0,-0.98849,1e-05,2.18648]
[1776634342879,57.21,74809.37,0.0,-0.98849,1e-05,2.18728]
[1776634346908,57.21,74802.99,0.0,-0.98853,1e-05,2.17956]
[1776634347915,57.21,74798.45,0.0,-0.98856,1e-05,2.17405]
[1776634348681,57.21,74798.45,0.0,-0.98856,1e-05,2.17405]
[1776634348693,57.21,74798.45,0.0,-0.98856,1e-05,2.17405]
[1776634353957,57.21,74797.86,0.0,-0.98857,1e-05,2.17223]
[1776634358993,57.21,74786.89,0.0,-0.98865,1e-05,2.15913]
[1776634359998,57.21,74772.42,0.0,-0.98875,1e-05,2.14169]
[1776634361005,57.21,74771.35,0.0,-0.98876,1e-05,2.1405]
[1776634365034,57.22,74767.89,0.0,-0.98878,1e-05,2.13674]
[1776634365853,57.22,74767.89,0.0,-0.98878,1e-05,2.13674]
[1776634365936,57.22,74767.89,0.0,-0.98878,1e-05,2.13674]
[1776634366017,57.22,74767.89,0.0,-0.98878,1e-05,2.13674]
[1776634366197,57.22,74767.89,0.0,-0.98878,1e-05,2.13674]
[1776634366298,57.22,74767.12,0.0,-0.98879,1e-05,2.13603]
[1776634371076,57.22,74771.28,0.0,-0.98875,1e-05,2.14149]
[1776634372276,57.22,74771.28,0.0,-0.98875,1e-05,2.14149]
[1776634372368,57.22,74771.28,0.0,-0.98875,1e-05,2.14149]
[1776634372312,57.22,74770.86,0.0,-0.98876,1e-05,2.14119]
[1776634372438,57.22,74770.86,0.0,-0.98876,1e-05,2.14119]
[1776634378095,57.22,74769.77,0.0,-0.98876,1e-05,2.14028]
[1776634378193,57.22,74769.77,0.0,-0.98876,1e-05,2.14028]
[1776634378211,57.22,74769.77,0.0,-0.98876,1e-05,2.14028]
[1776634378298,57.22,74770.09,0.0,-0.98876,1e-05,2.14088]
[1776634378440,57.22,74770.09,0.0,-0.98876,1e-05,2.14088]
[1776634381146,57.22,74764.81,0.0,-0.98879,1e-05,2.13473]
[1776634384167,57.23,74759.57,0.0,-0.98883,1e-05,2.12877]
[1776634385055,57.23,74759.57,0.0,-0.98883,1e-05,2.12877]
[1776634385195,57.23,74759.57,0.0,-0.98883,1e-05,2.12877]
[1776634385282,57.23,74759.57,0.0,-0.98883,1e-05,2.12877]
[1776634385386,57.23,74758.22,0.0,-0.98884,1e-05,2.12739]
[1776634385437,57.23,74758.22,0.0,-0.98884,1e-05,2.12739]
[1776634387187,57.23,74752.06,0.0,-0.98888,1e-05,2.12013]
[1776634389047,57.23,74750.56,0.0,-0.98889,1e-05,2.11847]
[1776634389199,57.23,74750.56,0.0,-0.98889,1e-05,2.11847]
[1776634389293,57.23,74750.47,0.0,-0.98889,1e-05,2.11863]
[1776634389438,57.23,74750.47,0.0,-0.98889,1e-05,2.11863]
[1776634395244,57.23,74750.75,0.0,-0.98888,1e-05,2.11966]
[1776634395525,57.23,74750.75,0.0,-0.98888,1e-05,2.11966]
[1776634395688,57.23,74750.75,0.0,-0.98888,1e-05,2.11966]
[1776634395709,57.23,74750.75,0.0,-0.98888,1e-05,2.11966]
[1776634395939,57.23,74750.75,0.0,-0.98888,1e-05,2.11966]
[1776634396250,57.23,74751.04,0.0,-0.98888,1e-05,2.12014]
[1776634397258,57.23,74754.38,0.0,-0.98886,1e-05,2.12427]
[1776634398264,57.24,74758.76,0.0,-0.98882,1e-05,2.12966]
[1776634399272,57.24,74763.35,0.0,-0.98879,1e-05,2.13542]
[1776634399770,57.24,74763.35,0.0,-0.98879,1e-05,2.13542]
[1776634399938,57.24,74763.35,0.0,-0.98879,1e-05,2.13542]
[1776634399967,57.24,74763.35,0.0,-0.98879,1e-05,2.13542]
[1776634400189,57.24,74763.35,0.0,-0.98879,1e-05,2.13542]
[1776634400279,57.24,74764.16,0.0,-0.98878,1e-05,2.1365]
[1776634402590,57.24,74765.24,0.0,-0.98877,1e-05,2.13801]
[1776634402702,57.24,74765.24,0.0,-0.98877,1e-05,2.13801]
[1776634403299,57.24,74765.31,0.0,-0.98877,1e-05,2.1382]
[1776634405314,57.24,74769.15,0.0,-0.98874,1e-05,2.14303]
[1776634405726,57.24,74769.15,0.0,-0.98874,1e-05,2.14303]
[1776634405936,57.24,74769.15,0.0,-0.98874,1e-05,2.14303]
[1776634411273,57.24,74768.59,0.0,-0.98875,1e-05,2.14282]
[1776634411317,57.24,74768.59,0.0,-0.98875,1e-05,2.14282]
[1776634411355,57.24,74768.9,0.0,-0.98875,1e-05,2.14192]
[1776634411437,57.24,74768.9,0.0,-0.98875,1e-05,2.14192]
[1776634417398,57.25,74771.83,0.0,-0.98873,1e-05,2.14601]
[1776634419392,57.25,74772.03,0.0,-0.98872,1e-05,2.14634]
[1776634419411,57.25,74772.69,0.0,-0.98872,1e-05,2.14723]
[1776634419436,57.25,74772.69,0.0,-0.98872,1e-05,2.14723]
[1776634419488,57.25,74772.69,0.0,-0.98872,1e-05,2.14723]
[1776634419694,57.25,74772.69,0.0,-0.98872,1e-05,2.14723]
[1776634427259,57.25,74773.54,0.0,-0.98871,1e-05,2.14877]
[1776634427436,57.25,74773.54,0.0,-0.98871,1e-05,2.14877]
[1776634427361,57.25,74773.33,0.0,-0.98871,1e-05,2.14868]
[1776634427508,57.25,74773.33,0.0,-0.98871,1e-05,2.14868]
[1776634427693,57.25,74773.33,0.0,-0.98871,1e-05,2.14868]
[1776634430489,57.25,74777.04,0.0,-0.98868,1e-05,2.15341]
[1776634435524,57.25,74780.82,0.0,-0.98865,1e-05,2.15836]
[1776634437441,57.25,74780.82,0.0,-0.98865,1e-05,2.15836]
[1776634437492,57.25,74782.05,0.0,-0.98864,1e-05,2.15992]
[1776634437696,57.25,74782.05,0.0,-0.98864,1e-05,2.15992]
[1776634437797,57.25,74782.31,0.0,-0.98864,1e-05,2.1603]
[1776634443580,57.26,74776.66,0.0,-0.98868,1e-05,2.15383]
[1776634444809,57.26,74776.66,0.0,-0.98868,1e-05,2.15383]
[1776634444923,57.26,74776.66,0.0,-0.98868,1e-05,2.15383]
[1776634444940,57.26,74776.66,0.0,-0.98868,1e-05,2.15383]
[1776634445025,57.26,74775.44,0.0,-0.98869,1e-05,2.15243]
[1776634450629,57.26,74768.2,0.0,-0.98874,1e-05,2.14414]
[1776634452244,57.26,74768.2,0.0,-0.98874,1e-05,2.14414]
[1776634452342,57.26,74768.2,0.0,-0.98874,1e-05,2.14414]
[1776634452444,57.26,74768.2,0.0,-0.98874,1e-05,2.14414]
[1776634452443,57.26,74763.42,0.0,-0.98877,1e-05,2.13858]
[1776634457678,57.26,74763.29,0.0,-0.98877,1e-05,2.13893]
[1776634465735,57.27,74763.52,0.0,-0.98876,1e-05,2.14003]
[1776634467547,57.27,74763.34,0.0,-0.98876,1e-05,2.13984]
[1776634467667,57.27,74763.34,0.0,-0.98876,1e-05,2.13984]
[1776634467695,57.27,74763.34,0.0,-0.98876,1e-05,2.13984]
[1776634467748,57.27,74763.45,0.0,-0.98876,1e-05,2.14001]
[1776634471988,57.27,74764.39,0.0,-0.98875,1e-05,2.14121]
[1776634472036,57.27,74764.39,0.0,-0.98875,1e-05,2.14121]
[1776634472202,57.27,74764.39,0.0,-0.98875,1e-05,2.14121]
[1776634472245,57.27,74764.52,0.0,-0.98876,1e-05,2.14005]
[1776634478827,57.27,74765.35,0.0,-0.98875,1e-05,2.14125]
[1776634483862,57.27,74765.09,0.0,-0.98875,1e-05,2.14107]
[1776634484562,57.27,74765.09,0.0,-0.98875,1e-05,2.14107]
[1776634484674,57.27,74765.09,0.0,-0.98875,1e-05,2.14107]
[1776634484688,57.27,74765.09,0.0,-0.98875,1e-05,2.14107]
[1776634484869,57.27,74765.31,0.0,-0.98875,1e-05,2.14136]
[1776634493932,57.27,74765.09,0.0,-0.98875,1e-05,2.14131]
[1776634497918,57.27,74765.09,0.0,-0.98875,1e-05,2.14131]
[1776634497937,57.27,74765.09,0.0,-0.98875,1e-05,2.14131]
[1776634497968,57.27,74765.09,0.0,-0.98875,1e-05,2.14131]
[1776634498200,57.27,74765.09,0.0,-0.98875,1e-05,2.14131]
[1776634498301,57.27,74765.09,0.0,-0.98875,1e-05,2.1414]
[1776634504002,57.27,74764.49,0.0,-0.98875,1e-05,2.14081]
[1776634509037,57.27,74765.31,0.0,-0.98875,1e-05,2.1419]
[1776634510374,57.27,74765.31,0.0,-0.98875,1e-05,2.1419]
[1776634510439,57.27,74765.31,0.0,-0.98875,1e-05,2.1419]
[1776634510485,57.27,74765.31,0.0,-0.98875,1e-05,2.1419]
[1776634510447,57.27,74766.0,0.0,-0.98874,1e-05,2.14277]
[1776634510691,57.27,74766.0,0.0,-0.98874,1e-05,2.14277]
[1776634512483,57.27,74766.57,0.0,-0.98874,1e-05,2.14346]
[1776634512065,57.27,74774.16,0.0,-0.98868,1e-05,2.15265]
[1776634512688,57.27,74774.16,0.0,-0.98868,1e-05,2.15265]
[1776634513353,57.27,74774.16,0.0,-0.98868,1e-05,2.15265]
[1776634513437,57.27,74774.16,0.0,-0.98868,1e-05,2.15265]
[1776634513454,57.27,74774.54,0.0,-0.98868,1e-05,2.1531]
[1776634515086,57.27,74777.52,0.0,-0.98866,1e-05,2.15671]
[1776634516093,57.27,74781.76,0.0,-0.98863,1e-05,2.16185]
[1776634517725,57.27,74783.88,0.0,-0.98862,1e-05,2.16441]
[1776634517776,57.27,74783.88,0.0,-0.98862,1e-05,2.16441]
[1776634517936,57.27,74783.88,0.0,-0.98862,1e-05,2.16441]
[1776634518106,57.27,74784.72,0.0,-0.98861,1e-05,2.16541]
[1776634523141,57.27,74786.15,0.0,-0.9886,1e-05,2.16703]
[1776634527170,57.27,74777.7,0.0,-0.98866,1e-05,2.15668]
[1776634528188,57.27,74777.7,0.0,-0.98866,1e-05,2.15668]
[1776634528315,57.27,74777.7,0.0,-0.98866,1e-05,2.15668]
[1776634528441,57.27,74777.7,0.0,-0.98866,1e-05,2.15668]
[1776634528542,57.27,74777.53,0.0,-0.98866,1e-05,2.15647]
[1776634534220,57.27,74776.17,0.0,-0.98868,1e-05,2.15345]
[1776634535178,57.27,74776.17,0.0,-0.98868,1e-05,2.15345]
[1776634535189,57.27,74776.17,0.0,-0.98868,1e-05,2.15345]
[1776634535338,57.27,74776.17,0.0,-0.98868,1e-05,2.15345]
[1776634535437,57.27,74776.17,0.0,-0.98868,1e-05,2.15345]
[1776634535538,57.27,74776.14,0.0,-0.98868,1e-05,2.15341]
[1776634541269,57.27,74776.72,0.0,-0.98868,1e-05,2.15413]
[1776634547311,57.27,74776.15,0.0,-0.98868,1e-05,2.15345]
[1776634553353,57.27,74775.94,0.0,-0.98868,1e-05,2.15323]
[1776634558388,57.27,74778.37,0.0,-0.98866,1e-05,2.15621]
[1776634559395,57.27,74782.21,0.0,-0.98864,1e-05,2.16087]
[1776634559840,57.27,74782.21,0.0,-0.98864,1e-05,2.16087]
[1776634559936,57.27,74782.21,0.0,-0.98864,1e-05,2.16087]
[1776634560086,57.27,74782.21,0.0,-0.98864,1e-05,2.16087]
[1776634560196,57.27,74782.21,0.0,-0.98864,1e-05,2.16087]
[1776634560401,57.27,74782.77,0.0,-0.98863,1e-05,2.16155]
[1776634562648,57.27,74785.01,0.0,-0.98862,1e-05,2.16426]
[1776634562692,57.27,74785.01,0.0,-0.98862,1e-05,2.16426]
[1776634563423,57.27,74786.32,0.0,-0.98861,1e-05,2.16585]
[1776634568458,57.27,74786.99,0.0,-0.9886,1e-05,2.16657]
[1776634572413,57.27,74787.11,0.0,-0.9886,1e-05,2.16667]
[1776634572440,57.27,74787.11,0.0,-0.9886,1e-05,2.16667]
[1776634579535,57.27,74787.14,0.0,-0.9886,1e-05,2.16658]
[1776634585577,57.27,74787.78,0.0,-0.9886,1e-05,2.16725]
[1776634589017,57.27,74787.93,0.0,-0.9886,1e-05,2.16739]
[1776634589178,57.27,74787.93,0.0,-0.9886,1e-05,2.16739]
[1776634589193,57.27,74787.93,0.0,-0.9886,1e-05,2.16739]
[1776634589209,57.27,74787.93,0.0,-0.9886,1e-05,2.16737]
[1776634594641,57.27,74788.46,0.0,-0.9886,1e-05,2.1665]
[1776634599681,57.27,74795.16,0.0,-0.98855,1e-05,2.17453]
[1776634600799,57.27,74795.16,0.0,-0.98855,1e-05,2.17453]
[1776634600852,57.27,74795.16,0.0,-0.98855,1e-05,2.17453]
[1776634600943,57.27,74795.16,0.0,-0.98855,1e-05,2.17453]
[1776634601045,57.27,74795.44,0.0,-0.98855,1e-05,2.17484]
[1776634606731,57.27,74799.09,0.0,-0.98853,1e-05,2.17904]
[1776634608318,57.27,74799.09,0.0,-0.98853,1e-05,2.17904]
[1776634608365,57.27,74799.09,0.0,-0.98853,1e-05,2.17904]
[1776634608440,57.27,74799.09,0.0,-0.98853,1e-05,2.17904]
[1776634608542,57.27,74800.23,0.0,-0.98852,1e-05,2.18034]
[1776634613781,57.26,74801.3,0.0,-0.98851,1e-05,2.18139]
[1776634617244,57.26,74801.36,0.0,-0.98851,1e-05,2.18136]
[1776634617251,57.26,74801.36,0.0,-0.98851,1e-05,2.18136]
[1776634617448,57.26,74801.36,0.0,-0.98851,1e-05,2.18136]
[1776634617549,57.26,74802.47,0.0,-0.98851,1e-05,2.18262]
[1776634623054,57.26,74803.24,0.0,-0.9885,1e-05,2.18335]
[1776634623098,57.26,74803.24,0.0,-0.9885,1e-05,2.18335]
[1776634623203,57.26,74803.24,0.0,-0.9885,1e-05,2.18335]
[1776634623282,57.26,74803.76,0.0,-0.9885,1e-05,2.18393]
[1776634625643,57.26,74808.51,0.0,-0.98846,1e-05,2.18964]
[1776634625649,57.26,74808.51,0.0,-0.98846,1e-05,2.18964]
[1776634625689,57.26,74808.51,0.0,-0.98846,1e-05,2.18964]
[1776634625866,57.26,74809.62,0.0,-0.98846,1e-05,2.19094]
[1776634630155,57.26,74809.69,0.0,-0.98846,1e-05,2.19084]
[1776634630195,57.26,74809.69,0.0,-0.98846,1e-05,2.19084]
[1776634630207,57.26,74809.69,0.0,-0.98846,1e-05,2.19084]
[1776634630436,57.26,74809.69,0.0,-0.98846,1e-05,2.19084]
[1776634630522,57.26,74813.23,0.0,-0.98843,1e-05,2.19505]
[1776634631907,57.26,74817.23,0.0,-0.9884,1e-05,2.1999]
[1776634634763,57.26,74818.98,0.0,-0.98839,1e-05,2.20189]
[1776634634809,57.26,74818.98,0.0,-0.98839,1e-05,2.20189]
[1776634634940,57.26,74818.98,0.0,-0.98839,1e-05,2.20189]
[1776634635031,57.26,74819.29,0.0,-0.98839,1e-05,2.20219]
[1776634635936,57.26,74822.61,0.0,-0.98837,1e-05,2.2062]
[1776634638689,57.26,74824.46,0.0,-0.98835,1e-05,2.20831]
[1776634638940,57.26,74824.46,0.0,-0.98835,1e-05,2.20831]
[1776634638957,57.26,74824.13,0.0,-0.98836,1e-05,2.20781]
[1776634641978,57.25,74832.36,0.0,-0.9883,1e-05,2.21771]
[1776634642985,57.26,74835.33,0.0,-0.98827,1e-05,2.2222]
[1776634644787,57.26,74836.1,0.0,-0.98826,1e-05,2.22396]
[1776634644828,57.26,74836.1,0.0,-0.98826,1e-05,2.22396]
[1776634644937,57.26,74836.1,0.0,-0.98826,1e-05,2.22396]
[1776634644998,57.26,74836.58,0.0,-0.98826,1e-05,2.22444]
[1776634647013,57.27,74833.14,0.0,-0.98828,1e-05,2.22085]
[1776634653056,57.29,74832.9,0.0,-0.98826,1e-05,2.22398]
[1776634655554,57.29,74831.28,0.0,-0.98827,1e-05,2.22277]
[1776634655561,57.29,74831.28,0.0,-0.98827,1e-05,2.22277]
[1776634655609,57.3,74827.36,0.0,-0.98828,1e-05,2.21953]
[1776634655689,57.3,74827.36,0.0,-0.98828,1e-05,2.21953]
[1776634656075,57.3,74827.29,0.0,-0.98829,1e-05,2.21944]
[1776634661110,57.32,74825.0,0.0,-0.98828,1e-05,2.22065]
[1776634661953,57.32,74825.0,0.0,-0.98828,1e-05,2.22065]
[1776634662199,57.32,74825.0,0.0,-0.98828,1e-05,2.22065]
[1776634662679,57.32,74825.0,0.0,-0.98828,1e-05,2.22065]
[1776634662688,57.32,74825.48,0.0,-0.98827,1e-05,2.22206]
[1776634663125,57.33,74825.53,0.0,-0.98826,1e-05,2.22293]
[1776634666146,57.34,74822.79,0.0,-0.98827,1e-05,2.22194]
[1776634667341,57.34,74822.79,0.0,-0.98827,1e-05,2.22194]
[1776634667435,57.34,74822.79,0.0,-0.98827,1e-05,2.22194]
[1776634667444,57.34,74822.79,0.0,-0.98827,1e-05,2.22194]
[1776634667545,57.35,74822.92,0.0,-0.98826,1e-05,2.22371]
[1776634667698,57.35,74822.92,0.0,-0.98826,1e-05,2.22371]
[1776634671450,57.36,74823.06,0.0,-0.98825,1e-05,2.22549]
[1776634671516,57.36,74823.06,0.0,-0.98825,1e-05,2.22549]
[1776634671680,57.36,74823.8,0.0,-0.98824,1e-05,2.22709]
[1776634671694,57.36,74823.8,0.0,-0.98824,1e-05,2.22709]
[1776634680245,57.39,74824.53,0.0,-0.9882,1e-05,2.2334]
[1776634681252,57.39,74833.16,0.0,-0.98813,1e-05,2.24494]
[1776634682259,57.39,74832.95,0.0,-0.98813,1e-05,2.24544]
[1776634682936,57.39,74832.95,0.0,-0.98813,1e-05,2.24544]
[1776634682985,57.39,74832.95,0.0,-0.98813,1e-05,2.24544]
[1776634683201,57.39,74832.95,0.0,-0.98813,1e-05,2.24544]
[1776634683266,57.4,74833.14,0.0,-0.98812,1e-05,2.24644]
[1776634684273,57.4,74827.15,0.0,-0.98816,1e-05,2.23973]
[1776634685216,57.4,74827.15,0.0,-0.98816,1e-05,2.23973]
[1776634685446,57.4,74827.15,0.0,-0.98816,1e-05,2.23973]
[1776634685548,57.4,74823.65,0.0,-0.98818,1e-05,2.23614]
[1776634694343,57.44,74822.95,0.0,-0.98815,1e-05,2.24225]
[1776634696357,57.45,74812.46,0.0,-0.98821,1e-05,2.23074]
[1776634697364,57.45,74808.79,0.0,-0.98824,1e-05,2.22697]
[1776634697785,57.45,74808.79,0.0,-0.98824,1e-05,2.22697]
[1776634697920,57.45,74808.79,0.0,-0.98824,1e-05,2.22697]
[1776634697936,57.45,74808.79,0.0,-0.98824,1e-05,2.22697]
[1776634698370,57.45,74808.46,0.0,-0.98823,1e-05,2.22735]
[1776634703406,57.47,74806.79,0.0,-0.98822,1e-05,2.22922]
[1776634706995,57.48,74806.63,0.0,-0.98821,1e-05,2.23059]
[1776634707179,57.48,74806.63,0.0,-0.98821,1e-05,2.23059]
[1776634707191,57.48,74806.63,0.0,-0.98821,1e-05,2.23059]
[1776634707434,57.49,74806.56,0.0,-0.9882,1e-05,2.23206]
[1776634711461,57.5,74809.13,0.0,-0.98817,1e-05,2.23693]
[1776634711977,57.5,74809.13,0.0,-0.98817,1e-05,2.23693]
[1776634712190,57.5,74809.13,0.0,-0.98817,1e-05,2.23693]
[1776634713695,57.51,74810.62,0.0,-0.98816,1e-05,2.23955]
[1776634713724,57.52,74813.38,0.0,-0.98813,1e-05,2.24465]
[1776634713939,57.52,74813.38,0.0,-0.98813,1e-05,2.24465]
[1776634714483,57.52,74817.58,0.0,-0.9881,1e-05,2.24989]
[1776634715719,57.52,74817.58,0.0,-0.9881,1e-05,2.24989]
[1776634715937,57.52,74818.28,0.0,-0.98809,1e-05,2.25158]
[1776634719517,57.54,74822.64,0.0,-0.98803,1e-05,2.26026]
[1776634719781,57.54,74822.64,0.0,-0.98803,1e-05,2.26026]
[1776634719936,57.54,74822.64,0.0,-0.98803,1e-05,2.26026]
[1776634719947,57.54,74822.64,0.0,-0.98803,1e-05,2.26026]
[1776634720186,57.54,74822.64,0.0,-0.98803,1e-05,2.26026]
[1776634720525,57.54,74823.19,0.0,-0.98803,1e-05,2.26175]
[1776634725560,57.56,74822.8,0.0,-0.988,1e-05,2.26521]
[1776634725762,57.56,74822.8,0.0,-0.988,1e-05,2.26521]
[1776634725888,57.56,74822.8,0.0,-0.988,1e-05,2.26521]
[1776634725938,57.56,74822.8,0.0,-0.988,1e-05,2.26521]
[1776634726567,57.56,74822.94,0.0,-0.988,1e-05,2.26617]
[1776634731529,57.58,74824.28,0.0,-0.98797,1e-05,2.27099]
[1776634731731,57.58,74824.28,0.0,-0.98797,1e-05,2.27099]
[1776634731938,57.59,74824.69,0.0,-0.98796,1e-05,2.27306]
[1776634736637,57.6,74827.04,0.0,-0.98792,1e-05,2.27988]
[1776634740240,57.62,74827.07,0.0,-0.9879,1e-05,2.28221]
[1776634740439,57.62,74827.07,0.0,-0.9879,1e-05,2.28221]
[1776634745700,57.64,74827.5,0.0,-0.98787,1e-05,2.28731]
[1776634747135,57.64,74827.51,0.0,-0.98787,1e-05,2.28808]
[1776634747190,57.64,74827.51,0.0,-0.98787,1e-05,2.28808]
[1776634747713,57.64,74831.21,0.0,-0.98783,1e-05,2.29351]
[1776634751961,57.66,74833.23,0.0,-0.9878,1e-05,2.29904]
[1776634752194,57.66,74833.23,0.0,-0.9878,1e-05,2.29904]
[1776634757784,57.68,74834.83,0.0,-0.98776,1e-05,2.30548]
[1776634762960,57.69,74835.87,0.0,-0.98773,1e-05,2.30972]
[1776634764937,57.7,74835.94,0.0,-0.98772,1e-05,2.31126]
[1776634770875,57.73,74836.69,0.0,-0.98769,1e-05,2.31724]
[1776634775910,57.74,74836.45,0.0,-0.98768,1e-05,2.31903]
[1776634780945,57.76,74827.26,0.0,-0.98772,1e-05,2.31085]
[1776634781952,57.76,74822.18,0.0,-0.98776,1e-05,2.30512]
[1776634783509,57.76,74822.18,0.0,-0.98776,1e-05,2.30512]
[1776634783690,57.76,74822.18,0.0,-0.98776,1e-05,2.30512]
[1776634783783,57.77,74818.41,0.0,-0.98778,1e-05,2.30179]
[1776634786988,57.78,74809.85,0.0,-0.98783,1e-05,2.29316]
[1776634789196,57.78,74808.39,0.0,-0.98784,1e-05,2.29205]
[1776634789435,57.78,74808.39,0.0,-0.98784,1e-05,2.29205]
[1776634793029,57.8,74800.64,0.0,-0.98787,1e-05,2.28598]
[1776634795042,57.81,74798.98,0.0,-0.98787,1e-05,2.28539]
[1776634797169,57.81,74799.49,0.0,-0.98787,1e-05,2.28678]
[1776634797195,57.81,74799.49,0.0,-0.98787,1e-05,2.28678]
[1776634798413,57.82,74799.58,0.0,-0.98786,1e-05,2.28763]
[1776634800937,57.83,74799.04,0.0,-0.98785,1e-05,2.28917]
[1776634801085,57.83,74807.84,0.0,-0.98778,1e-05,2.30102]
[1776634802092,57.83,74809.95,0.0,-0.98776,1e-05,2.30441]
[1776634803157,57.83,74809.95,0.0,-0.98776,1e-05,2.30441]
[1776634803193,57.83,74809.95,0.0,-0.98776,1e-05,2.30441]
[1776634804936,57.84,74812.48,0.0,-0.98773,1e-05,2.30904]
[1776634805113,57.84,74814.34,0.0,-0.98771,1e-05,2.3121]
[1776634810167,57.86,74813.67,0.0,-0.9877,1e-05,2.31403]
[1776634810197,57.86,74813.67,0.0,-0.9877,1e-05,2.31403]
[1776634816591,57.88,74809.1,0.0,-0.98771,1e-05,2.31243]
[1776634816689,57.88,74809.1,0.0,-0.98771,1e-05,2.31243]
[1776634817033,57.88,74809.1,0.0,-0.98771,1e-05,2.31313]
[1776634817192,57.88,74809.1,0.0,-0.98771,1e-05,2.31313]
[1776634817198,57.89,74808.89,0.0,-0.9877,1e-05,2.31356]
[1776634822426,57.9,74807.3,0.0,-0.9877,1e-05,2.31431]
[1776634822439,57.9,74807.3,0.0,-0.9877,1e-05,2.31431]
[1776634825252,57.91,74803.5,0.0,-0.98771,1e-05,2.31226]
[1776634827269,57.92,74801.13,0.0,-0.98772,1e-05,2.30995]
[1776634827440,57.92,74801.13,0.0,-0.98772,1e-05,2.30995]
[1776634827600,57.92,74801.13,0.0,-0.98772,1e-05,2.30995]
[1776634827688,57.92,74801.13,0.0,-0.98772,1e-05,2.30995]
[1776634827701,57.92,74799.88,0.0,-0.98773,1e-05,2.30906]
[1776634834316,57.94,74796.62,0.0,-0.98773,1e-05,2.30835]
[1776634835647,57.94,74796.62,0.0,-0.98773,1e-05,2.30835]
[1776634835688,57.94,74796.62,0.0,-0.98773,1e-05,2.30835]
[1776634841365,57.97,74798.01,0.0,-0.98769,1e-05,2.31496]
[1776634842362,57.97,74798.01,0.0,-0.98769,1e-05,2.31496]
[1776634842440,57.97,74798.01,0.0,-0.98769,1e-05,2.31496]
[1776634842780,57.97,74798.01,0.0,-0.98769,1e-05,2.31496]
[1776634842938,57.97,74798.01,0.0,-0.98769,1e-05,2.31564]
[1776634842987,57.97,74798.01,0.0,-0.98768,1e-05,2.31632]
[1776634848415,57.99,74797.94,0.0,-0.98766,1e-05,2.31964]
[1776634853042,58.0,74798.29,0.0,-0.98764,1e-05,2.32278]
[1776634853194,58.0,74798.29,0.0,-0.98764,1e-05,2.32278]
[1776634858485,58.02,74798.33,0.0,-0.98762,1e-05,2.32683]
[1776634860642,58.02,74797.48,0.0,-0.98762,1e-05,2.32641]
[1776634860693,58.02,74797.48,0.0,-0.98762,1e-05,2.32641]
[1776634861105,58.03,74797.48,0.0,-0.98761,1e-05,2.32774]
[1776634861189,58.03,74797.48,0.0,-0.98761,1e-05,2.32774]
[1776634863519,58.04,74798.08,0.0,-0.9876,1e-05,2.32982]
[1776634869401,58.05,74797.59,0.0,-0.98759,1e-05,2.33181]
[1776634869438,58.05,74797.59,0.0,-0.98759,1e-05,2.33181]
[1776634872583,58.07,74803.32,0.0,-0.98752,1e-05,2.34238]
[1776634873589,58.07,74808.37,0.0,-0.98748,1e-05,2.34949]
[1776634874115,58.07,74808.37,0.0,-0.98748,1e-05,2.34949]
[1776634874206,58.07,74808.37,0.0,-0.98748,1e-05,2.34949]
[1776634874549,58.07,74808.37,0.0,-0.98748,1e-05,2.34949]
[1776634874687,58.07,74808.37,0.0,-0.98748,1e-05,2.34949]
[1776634874755,58.07,74809.17,0.0,-0.98747,1e-05,2.35115]
[1776634880073,58.09,74809.44,0.0,-0.98745,1e-05,2.35458]
[1776634880189,58.09,74809.44,0.0,-0.98745,1e-05,2.35458]
[1776634880450,58.09,74809.44,0.0,-0.98745,1e-05,2.35458]
[1776634880688,58.09,74809.44,0.0,-0.98745,1e-05,2.35458]
[1776634880790,58.09,74809.44,0.0,-0.98745,1e-05,2.3552]
[1776634887687,58.11,74809.76,0.0,-0.98742,1e-05,2.35988]
[1776634890056,58.12,74809.14,0.0,-0.98742,1e-05,2.3603]
[1776634890195,58.12,74809.14,0.0,-0.98742,1e-05,2.3603]
[1776634895744,58.13,74809.86,0.0,-0.9874,1e-05,2.36337]
[1776634897758,58.14,74806.42,0.0,-0.98741,1e-05,2.36015]
[1776634898369,58.14,74806.42,0.0,-0.98741,1e-05,2.36015]
[1776634898436,58.14,74806.42,0.0,-0.98741,1e-05,2.36015]
[1776634898799,58.14,74806.42,0.0,-0.98741,1e-05,2.36015]
[1776634898937,58.14,74806.86,0.0,-0.9874,1e-05,2.36192]
[1776634904807,58.16,74808.33,0.0,-0.98737,1e-05,2.36741]
[1776634909842,58.18,74808.29,0.0,-0.98735,1e-05,2.37031]
[1776634914877,58.19,74807.86,0.0,-0.98734,1e-05,2.37269]
[1776634919911,58.2,74807.97,0.0,-0.98732,1e-05,2.37574]
[1776634922267,58.21,74809.06,0.0,-0.9873,1e-05,2.3783]
[1776634922438,58.21,74809.06,0.0,-0.9873,1e-05,2.3783]
[1776634922824,58.21,74809.06,0.0,-0.9873,1e-05,2.3783]
[1776634922936,58.21,74809.06,0.0,-0.9873,1e-05,2.3783]
[1776634922876,58.21,74809.06,0.0,-0.9873,1e-05,2.37888]
[1776634928975,58.23,74808.41,0.0,-0.98728,1e-05,2.38147]
[1776634929982,58.23,74802.22,0.0,-0.98733,1e-05,2.37404]
[1776634931687,58.23,74802.22,0.0,-0.98733,1e-05,2.37404]
[1776634931942,58.23,74802.22,0.0,-0.98733,1e-05,2.37404]
[1776634931954,58.24,74794.29,0.0,-0.98738,1e-05,2.36502]
[1776634937031,58.25,74798.3,0.0,-0.98733,1e-05,2.37316]
[1776634938740,58.25,74798.3,0.0,-0.98733,1e-05,2.37316]
[1776634938938,58.25,74798.3,0.0,-0.98733,1e-05,2.37316]
[1776634938801,58.25,74801.71,0.0,-0.9873,1e-05,2.37814]
[1776634939572,58.25,74801.71,0.0,-0.9873,1e-05,2.37814]
[1776634939694,58.25,74801.71,0.0,-0.9873,1e-05,2.37814]
[1776634939796,58.26,74802.77,0.0,-0.98729,1e-05,2.38009]
[1776634945049,58.27,74803.28,0.0,-0.98727,1e-05,2.38358]
[1776634945193,58.27,74803.28,0.0,-0.98727,1e-05,2.38358]
[1776634951985,58.28,74803.31,0.0,-0.98725,1e-05,2.38643]
[1776634952195,58.29,74803.27,0.0,-0.98725,1e-05,2.38602]
[1776634952299,58.29,74803.27,0.0,-0.98725,1e-05,2.38602]
[1776634952437,58.29,74803.27,0.0,-0.98725,1e-05,2.38602]
[1776634952501,58.29,74803.33,0.0,-0.98725,1e-05,2.38665]
[1776634959184,58.31,74804.38,0.0,-0.98722,1e-05,2.39187]
[1776634960201,58.31,74804.38,0.0,-0.98722,1e-05,2.39187]
[1776634960440,58.31,74804.38,0.0,-0.98722,1e-05,2.39187]
[1776634967242,58.33,74803.78,0.0,-0.98719,1e-05,2.39544]
[1776634968482,58.33,74803.78,0.0,-0.98719,1e-05,2.39544]
[1776634968696,58.33,74803.78,0.0,-0.98719,1e-05,2.39544]
[1776634969026,58.33,74803.78,0.0,-0.98719,1e-05,2.39598]
[1776634969195,58.33,74803.78,0.0,-0.98719,1e-05,2.39598]
[1776634969283,58.34,74803.78,0.0,-0.98719,1e-05,2.39652]
[1776634970262,58.34,74797.3,0.0,-0.98724,1e-05,2.38866]
[1776634971976,58.34,74797.3,0.0,-0.98724,1e-05,2.38866]
[1776634971269,58.34,74796.22,0.0,-0.98724,1e-05,2.38781]
[1776634972195,58.34,74796.22,0.0,-0.98724,1e-05,2.38781]
[1776634977311,58.36,74792.89,0.0,-0.98725,1e-05,2.38683]
[1776634982347,58.37,74793.82,0.0,-0.98722,1e-05,2.39079]
[1776634987537,58.38,74793.7,0.0,-0.98721,1e-05,2.39282]
[1776634987696,58.38,74793.7,0.0,-0.98721,1e-05,2.39282]
[1776634988072,58.38,74792.79,0.0,-0.98721,1e-05,2.39219]
[1776634988193,58.38,74792.79,0.0,-0.98721,1e-05,2.39219]
[1776634988240,58.39,74792.79,0.0,-0.98721,1e-05,2.39274]
[1776634992929,58.39,74792.13,0.0,-0.98721,1e-05,2.39243]
[1776634992938,58.39,74792.13,0.0,-0.98721,1e-05,2.39243]
[1776634998459,58.41,74790.45,0.0,-0.98719,1e-05,2.39513]
[1776634999522,58.41,74790.45,0.0,-0.98719,1e-05,2.39513]
[1776634999692,58.41,74790.45,0.0,-0.98719,1e-05,2.39513]
[1776635000212,58.41,74790.45,0.0,-0.98719,1e-05,2.39566]
[1776635000435,58.41,74790.45,0.0,-0.98719,1e-05,2.39566]
[1776635000473,58.42,74790.37,0.0,-0.98719,1e-05,2.39609]
[1776635004043,58.42,74790.03,0.0,-0.98718,1e-05,2.39725]
[1776635004194,58.42,74790.03,0.0,-0.98718,1e-05,2.39725]
[1776635009537,58.44,74789.72,0.0,-0.98716,1e-05,2.39999]
[1776635010695,58.44,74789.72,0.0,-0.98716,1e-05,2.39999]
[1776635010940,58.44,74789.72,0.0,-0.98716,1e-05,2.39999]
[1776635011328,58.44,74789.15,0.0,-0.98717,1e-05,2.39881]
[1776635011436,58.44,74789.15,0.0,-0.98717,1e-05,2.39881]
[1776635011551,58.44,74790.27,0.0,-0.98716,1e-05,2.40026]
[1776635016012,58.44,74790.27,0.0,-0.98716,1e-05,2.40026]
[1776635016198,58.46,74788.91,0.0,-0.98716,1e-05,2.40109]
[1776635021772,58.47,74787.01,0.0,-0.98716,1e-05,2.40071]
[1776635021944,58.47,74787.01,0.0,-0.98716,1e-05,2.40071]
[1776635022132,58.47,74786.2,0.0,-0.98716,1e-05,2.40071]
[1776635022192,58.47,74786.2,0.0,-0.98716,1e-05,2.40071]
[1776635022628,58.47,74786.01,0.0,-0.98716,1e-05,2.40046]
[1776635027663,58.48,74780.92,0.0,-0.98718,1e-05,2.39649]
[1776635028624,58.48,74780.92,0.0,-0.98718,1e-05,2.39649]
[1776635028695,58.48,74780.92,0.0,-0.98718,1e-05,2.39649]
[1776635028714,58.49,74777.86,0.0,-0.9872,1e-05,2.39306]
[1776635029260,58.49,74777.86,0.0,-0.9872,1e-05,2.39306]
[1776635029437,58.49,74777.86,0.0,-0.9872,1e-05,2.39306]
[1776635029677,58.49,74778.19,0.0,-0.9872,1e-05,2.39403]
[1776635031603,58.49,74778.66,0.0,-0.98719,1e-05,2.39517]
[1776635031697,58.49,74778.66,0.0,-0.98719,1e-05,2.39517]
[1776635031704,58.49,74782.48,0.0,-0.98716,1e-05,2.40065]
[1776635034616,58.5,74785.05,0.0,-0.98713,1e-05,2.40502]
[1776635034692,58.5,74785.05,0.0,-0.98713,1e-05,2.40502]
[1776635035459,58.5,74782.62,0.0,-0.98715,1e-05,2.40239]
[1776635035693,58.5,74782.62,0.0,-0.98715,1e-05,2.40239]
[1776635035719,58.5,74779.47,0.0,-0.98717,1e-05,2.39883]
[1776635040753,58.52,74775.89,0.0,-0.98718,1e-05,2.39681]
[1776635041833,58.52,74775.89,0.0,-0.98718,1e-05,2.39681]
[1776635041939,58.52,74775.89,0.0,-0.98718,1e-05,2.39681]
[1776635047803,58.53,74772.68,0.0,-0.98718,1e-05,2.39635]
[1776635049614,58.54,74772.24,0.0,-0.98718,1e-05,2.3963]
[1776635049693,58.54,74772.24,0.0,-0.98718,1e-05,2.3963]
[1776635050314,58.54,74772.65,0.0,-0.98718,1e-05,2.39735]
[1776635050436,58.54,74772.65,0.0,-0.98718,1e-05,2.39735]
[1776635050825,58.54,74773.84,0.0,-0.98716,1e-05,2.39941]
[1776635055860,58.55,74775.36,0.0,-0.98713,1e-05,2.40395]
[1776635060895,58.57,74774.42,0.0,-0.98713,1e-05,2.40526]
[1776635066024,58.58,74774.7,0.0,-0.98711,1e-05,2.40763]
[1776635066197,58.58,74774.24,0.0,-0.98711,1e-05,2.40804]
[1776635071971,58.59,74772.07,0.0,-0.98712,1e-05,2.40672]
[1776635080867,58.6,74771.15,0.0,-0.98711,1e-05,2.40752]
[1776635080950,58.6,74771.15,0.0,-0.98711,1e-05,2.40752]
[1776635081532,58.62,74771.51,0.0,-0.98709,1e-05,2.41046]
[1776635081689,58.62,74771.51,0.0,-0.98709,1e-05,2.41046]
[1776635083049,58.62,74771.5,0.0,-0.98709,1e-05,2.41142]
[1776635088084,58.63,74771.49,0.0,-0.98707,1e-05,2.41384]
[1776635093119,58.64,74771.34,0.0,-0.98706,1e-05,2.41606]
[1776635098154,58.66,74771.38,0.0,-0.98704,1e-05,2.41851]
[1776635107003,58.66,74770.55,0.0,-0.98704,1e-05,2.41934]
[1776635107192,58.68,74770.54,0.0,-0.98702,1e-05,2.4217]
[1776635112086,58.68,74770.54,0.0,-0.98702,1e-05,2.4217]
[1776635112200,58.68,74771.74,0.0,-0.987,1e-05,2.42515]
[1776635112301,58.69,74771.74,0.0,-0.987,1e-05,2.42562]
[1776635116508,58.69,74771.74,0.0,-0.987,1e-05,2.42562]
[1776635116686,58.69,74771.74,0.0,-0.987,1e-05,2.42562]
[1776635119597,58.7,74772.26,0.0,-0.98698,1e-05,2.42909]
[1776635119689,58.7,74772.26,0.0,-0.98698,1e-05,2.42909]
[1776635119698,58.7,74781.56,0.0,-0.9869,1e-05,2.4417]
[1776635120962,58.7,74781.56,0.0,-0.9869,1e-05,2.4417]
[1776635121063,58.71,74788.88,0.0,-0.98684,1e-05,2.45216]
[1776635121202,58.71,74788.88,0.0,-0.98684,1e-05,2.45216]
[1776635122941,58.71,74789.62,0.0,-0.98683,1e-05,2.45313]
[1776635125343,58.71,74804.35,0.0,-0.9867,1e-05,2.47422]
[1776635127167,58.72,74805.56,0.0,-0.98669,1e-05,2.47621]
[1776635127195,58.72,74805.56,0.0,-0.98669,1e-05,2.47621]
[1776635130350,58.72,74806.67,0.0,-0.98668,1e-05,2.47883]
[1776635130436,58.72,74806.67,0.0,-0.98668,1e-05,2.47883]
[1776635130504,58.72,74807.08,0.0,-0.98667,1e-05,2.47975]
[1776635132392,58.73,74810.35,0.0,-0.98665,1e-05,2.48331]
[1776635133251,58.73,74810.35,0.0,-0.98665,1e-05,2.48331]
[1776635133436,58.73,74810.35,0.0,-0.98665,1e-05,2.48331]
[1776635139617,58.74,74814.45,0.0,-0.9866,1e-05,2.49094]
[1776635139692,58.74,74814.45,0.0,-0.9866,1e-05,2.49094]
[1776635141054,58.74,74814.37,0.0,-0.9866,1e-05,2.49119]
[1776635141153,58.74,74816.05,0.0,-0.98658,1e-05,2.49414]
[1776635141192,58.74,74816.05,0.0,-0.98658,1e-05,2.49414]
[1776635144476,58.75,74819.72,0.0,-0.98654,1e-05,2.50008]
[1776635145787,58.75,74819.72,0.0,-0.98654,1e-05,2.50008]
[1776635145938,58.75,74819.72,0.0,-0.98654,1e-05,2.50008]
[1776635151065,58.76,74821.68,0.0,-0.98652,1e-05,2.50438]
[1776635151193,58.76,74821.39,0.0,-0.98652,1e-05,2.50466]
[1776635153539,58.76,74799.64,0.0,-0.98669,1e-05,2.47644]
[1776635154546,58.76,74792.62,0.0,-0.98674,1e-05,2.46755]
[1776635155983,58.76,74792.62,0.0,-0.98674,1e-05,2.46755]
[1776635156002,58.76,74792.09,0.0,-0.98674,1e-05,2.46724]
[1776635156197,58.76,74792.09,0.0,-0.98674,1e-05,2.46724]
[1776635156814,58.76,74792.09,0.0,-0.98674,1e-05,2.46724]
[1776635156936,58.76,74792.09,0.0,-0.98674,1e-05,2.46724]
[1776635157038,58.77,74791.86,0.0,-0.98674,1e-05,2.46733]
[1776635157567,58.77,74794.89,0.0,-0.98672,1e-05,2.47172]
[1776635158229,58.77,74794.89,0.0,-0.98672,1e-05,2.47172]
[1776635158445,58.77,74794.89,0.0,-0.98672,1e-05,2.47172]
[1776635158574,58.77,74804.31,0.0,-0.98664,1e-05,2.48456]
[1776635159581,58.77,74808.33,0.0,-0.9866,1e-05,2.49026]
[1776635160359,58.77,74808.33,0.0,-0.9866,1e-05,2.49026]
[1776635160439,58.77,74808.33,0.0,-0.9866,1e-05,2.49026]
[1776635160587,58.77,74814.17,0.0,-0.98655,1e-05,2.49838]
[1776635161356,58.77,74814.17,0.0,-0.98655,1e-05,2.49838]
[1776635161438,58.77,74814.17,0.0,-0.98655,1e-05,2.49838]
[1776635161595,58.78,74816.88,0.0,-0.98653,1e-05,2.50233]
[1776635164110,58.78,74818.65,0.0,-0.98651,1e-05,2.50502]
[1776635164215,58.78,74815.94,0.0,-0.98653,1e-05,2.50207]
[1776635167020,58.78,74811.28,0.0,-0.98657,1e-05,2.4962]
[1776635167195,58.78,74811.28,0.0,-0.98657,1e-05,2.4962]
[1776635167120,58.78,74810.44,0.0,-0.98657,1e-05,2.49577]
[1776635172673,58.79,74808.84,0.0,-0.98657,1e-05,2.49536]
[1776635177708,58.8,74808.19,0.0,-0.98657,1e-05,2.49622]
[1776635181275,58.8,74808.11,0.0,-0.98656,1e-05,2.49646]
[1776635181435,58.8,74808.11,0.0,-0.98656,1e-05,2.49646]
[1776635186773,58.82,74807.68,0.0,-0.98655,1e-05,2.49862]
[1776635192815,58.82,74807.29,0.0,-0.98655,1e-05,2.49861]
[1776635197625,58.83,74807.26,0.0,-0.98654,1e-05,2.49992]
[1776635197690,58.83,74807.26,0.0,-0.98654,1e-05,2.49992]
[1776635197726,58.83,74807.26,0.0,-0.98654,1e-05,2.50026]
[1776635202884,58.84,74808.08,0.0,-0.98652,1e-05,2.50301]
[1776635207920,58.85,74808.49,0.0,-0.98651,1e-05,2.50519]
[1776635208944,58.85,74808.49,0.0,-0.98651,1e-05,2.50519]
[1776635210128,58.85,74808.74,0.0,-0.9865,1e-05,2.50585]
[1776635210193,58.85,74808.74,0.0,-0.9865,1e-05,2.50585]
[1776635210148,58.85,74808.95,0.0,-0.9865,1e-05,2.50677]
[1776635216983,58.86,74809.37,0.0,-0.98648,1e-05,2.50923]
[1776635224035,58.87,74809.81,0.0,-0.98647,1e-05,2.51201]
[1776635224272,58.87,74809.81,0.0,-0.98647,1e-05,2.51201]
[1776635229448,58.88,74813.44,0.0,-0.98643,1e-05,2.51838]
[1776635229693,58.88,74813.44,0.0,-0.98643,1e-05,2.51838]
[1776635230077,58.88,74815.25,0.0,-0.98641,1e-05,2.5211]
[1776635235114,58.89,74816.17,0.0,-0.98639,1e-05,2.52379]
[1776635241156,58.9,74816.47,0.0,-0.98638,1e-05,2.52616]
[1776635246190,58.9,74816.57,0.0,-0.98637,1e-05,2.52769]
[1776635252233,58.91,74816.53,0.0,-0.98637,1e-05,2.52774]
[1776635258275,58.92,74817.05,0.0,-0.98635,1e-05,2.53007]
[1776635265325,58.93,74816.98,0.0,-0.98634,1e-05,2.53185]
[1776635268346,58.93,74814.01,0.0,-0.98636,1e-05,2.52866]
[1776635273384,58.94,74798.54,0.0,-0.98648,1e-05,2.50934]
[1776635274390,58.94,74782.73,0.0,-0.9866,1e-05,2.48864]
[1776635275950,58.94,74782.73,0.0,-0.9866,1e-05,2.48864]
[1776635275979,58.94,74781.2,0.0,-0.98661,1e-05,2.48695]
[1776635278417,58.94,74784.51,0.0,-0.98658,1e-05,2.49237]
[1776635279783,58.94,74784.51,0.0,-0.98658,1e-05,2.49237]
[1776635281439,58.95,74792.02,0.0,-0.98651,1e-05,2.50334]
[1776635282447,58.95,74780.35,0.0,-0.98661,1e-05,2.48817]
[1776635283453,58.95,74778.19,0.0,-0.98662,1e-05,2.48565]
[1776635285153,58.95,74778.19,0.0,-0.98662,1e-05,2.48565]
[1776635285255,58.96,74781.3,0.0,-0.98659,1e-05,2.49045]
[1776635285467,58.96,74784.66,0.0,-0.98657,1e-05,2.4949]
[1776635287481,58.96,74787.57,0.0,-0.98654,1e-05,2.49943]
[1776635288941,58.96,74787.57,0.0,-0.98654,1e-05,2.49943]
[1776635289000,58.96,74787.57,0.0,-0.98654,1e-05,2.49943]
[1776635289197,58.96,74787.57,0.0,-0.98654,1e-05,2.49943]
[1776635289220,58.96,74788.69,0.0,-0.98652,1e-05,2.50156]
[1776635293523,58.97,74785.16,0.0,-0.98655,1e-05,2.49815]
[1776635295536,58.97,74781.42,0.0,-0.98657,1e-05,2.49384]
[1776635298260,58.97,74780.66,0.0,-0.98658,1e-05,2.49317]
[1776635299565,58.98,74776.69,0.0,-0.9866,1e-05,2.4889]
[1776635304600,58.99,74774.9,0.0,-0.98661,1e-05,2.48822]
[1776635305606,58.99,74779.32,0.0,-0.98657,1e-05,2.49441]
[1776635307145,58.99,74779.32,0.0,-0.98657,1e-05,2.49441]
[1776635307187,58.99,74779.32,0.0,-0.98657,1e-05,2.49441]
[1776635307198,58.99,74782.59,0.0,-0.98654,1e-05,2.4994]
[1776635309635,58.99,74776.7,0.0,-0.98658,1e-05,2.49223]
[1776635310642,58.99,74773.97,0.0,-0.9866,1e-05,2.48894]
[1776635311649,59.0,74770.39,0.0,-0.98664,1e-05,2.48303]
[1776635314670,59.0,74761.35,0.0,-0.9867,1e-05,2.47216]
[1776635315677,59.0,74756.6,0.0,-0.98674,1e-05,2.46628]
[1776635317133,59.0,74756.6,0.0,-0.98674,1e-05,2.46628]
[1776635317189,59.0,74756.6,0.0,-0.98674,1e-05,2.46628]
[1776635317233,59.01,74753.66,0.0,-0.98676,1e-05,2.46318]
[1776635320712,59.01,74749.74,0.0,-0.98678,1e-05,2.45919]
[1776635322727,59.02,74746.42,0.0,-0.9868,1e-05,2.45563]
[1776635325766,59.02,74746.16,0.0,-0.9868,1e-05,2.45608]
[1776635325937,59.02,74746.16,0.0,-0.9868,1e-05,2.45608]
[1776635325986,59.02,74746.78,0.0,-0.98679,1e-05,2.45729]
[1776635326755,59.02,74732.71,0.0,-0.9869,1e-05,2.43931]
[1776635327762,59.02,74726.38,0.0,-0.98695,1e-05,2.43149]
[1776635328936,59.02,74726.38,0.0,-0.98695,1e-05,2.43149]
[1776635328987,59.03,74726.95,0.0,-0.98694,1e-05,2.43267]
[1776635329732,59.03,74726.95,0.0,-0.98694,1e-05,2.43267]
[1776635329937,59.03,74726.95,0.0,-0.98694,1e-05,2.43267]
[1776635330013,59.03,74726.93,0.0,-0.98694,1e-05,2.43308]
[1776635330783,59.03,74723.59,0.0,-0.98696,1e-05,2.42917]
[1776635331790,59.03,74718.11,0.0,-0.987,1e-05,2.42251]
[1776635332796,59.04,74712.0,0.0,-0.98705,1e-05,2.41506]
[1776635334812,59.04,74708.65,0.0,-0.98707,1e-05,2.41166]
[1776635339106,59.05,74708.47,0.0,-0.98706,1e-05,2.41283]
[1776635339194,59.05,74708.47,0.0,-0.98706,1e-05,2.41283]
[1776635344563,59.06,74708.52,0.0,-0.98704,1e-05,2.41569]
[1776635344692,59.06,74708.52,0.0,-0.98704,1e-05,2.41569]
[1776635345298,59.06,74708.52,0.0,-0.98704,1e-05,2.41569]
[1776635344882,59.06,74705.62,0.0,-0.98706,1e-05,2.4124]
[1776635345436,59.06,74705.62,0.0,-0.98706,1e-05,2.4124]
[1776635350924,59.08,74705.56,0.0,-0.98704,1e-05,2.41513]
[1776635352570,59.08,74706.63,0.0,-0.98703,1e-05,2.41697]
[1776635352688,59.08,74706.63,0.0,-0.98703,1e-05,2.41697]
[1776635353299,59.08,74706.63,0.0,-0.98703,1e-05,2.41697]
[1776635352938,59.08,74706.13,0.0,-0.98703,1e-05,2.41678]
[1776635353436,59.08,74706.13,0.0,-0.98703,1e-05,2.41678]
[1776635358979,59.09,74700.35,0.0,-0.98706,1e-05,2.41206]
[1776635360548,59.1,74700.01,0.0,-0.98706,1e-05,2.41208]
[1776635360690,59.1,74700.01,0.0,-0.98706,1e-05,2.41208]
[1776635360994,59.1,74698.26,0.0,-0.98707,1e-05,2.41029]
[1776635363502,59.1,74698.3,0.0,-0.98707,1e-05,2.41127]
[1776635363693,59.1,74698.3,0.0,-0.98707,1e-05,2.41127]
[1776635369051,59.12,74699.94,0.0,-0.98704,1e-05,2.41614]
[1776635374086,59.13,74699.74,0.0,-0.98703,1e-05,2.41666]
[1776635375120,59.13,74699.74,0.0,-0.98703,1e-05,2.41666]
[1776635375194,59.13,74699.74,0.0,-0.98703,1e-05,2.41666]
[1776635375296,59.13,74699.22,0.0,-0.98703,1e-05,2.4169]
[1776635376149,59.13,74699.22,0.0,-0.98703,1e-05,2.4169]
[1776635376193,59.13,74699.22,0.0,-0.98703,1e-05,2.4169]
[1776635377108,59.13,74688.22,0.0,-0.98711,1e-05,2.40319]
[1776635378115,59.14,74682.15,0.0,-0.98716,1e-05,2.39585]
[1776635379122,59.14,74677.63,0.0,-0.98719,1e-05,2.39053]
[1776635381136,59.14,74673.52,0.0,-0.98722,1e-05,2.38626]
[1776635382143,59.14,74664.95,0.0,-0.98728,1e-05,2.37582]
[1776635383150,59.15,74659.86,0.0,-0.98731,1e-05,2.36985]
[1776635384157,59.15,74656.79,0.0,-0.98733,1e-05,2.36647]
[1776635385164,59.15,74638.59,0.0,-0.98747,1e-05,2.34398]
[1776635386171,59.15,74631.38,0.0,-0.98752,1e-05,2.33544]
[1776635387178,59.16,74630.75,0.0,-0.98752,1e-05,2.33522]
[1776635388184,59.16,74632.37,0.0,-0.98751,1e-05,2.33784]
[1776635393220,59.17,74632.48,0.0,-0.98749,1e-05,2.34088]
[1776635397020,59.18,74632.51,0.0,-0.98748,1e-05,2.34263]
[1776635397195,59.18,74632.51,0.0,-0.98748,1e-05,2.34263]
[1776635397248,59.19,74632.9,0.0,-0.98747,1e-05,2.34369]
[1776635398255,59.19,74639.35,0.0,-0.98742,1e-05,2.35239]
[1776635399262,59.19,74645.7,0.0,-0.98737,1e-05,2.36099]
[1776635400269,59.19,74647.45,0.0,-0.98735,1e-05,2.36375]
[1776635402283,59.2,74657.25,0.0,-0.98727,1e-05,2.37727]
[1776635403290,59.2,74660.38,0.0,-0.98724,1e-05,2.38178]
[1776635404297,59.21,74662.69,0.0,-0.98722,1e-05,2.38574]
[1776635408183,59.21,74660.26,0.0,-0.98723,1e-05,2.38363]
[1776635408326,59.21,74640.15,0.0,-0.98738,1e-05,2.35858]
[1776635409332,59.22,74631.39,0.0,-0.98744,1e-05,2.34855]
[1776635410340,59.22,74627.65,0.0,-0.98747,1e-05,2.34384]
[1776635411347,59.22,74609.04,0.0,-0.98761,1e-05,2.32107]
[1776635411805,59.22,74609.04,0.0,-0.98761,1e-05,2.32107]
[1776635412353,59.23,74600.52,0.0,-0.98766,1e-05,2.3116]
[1776635413361,59.23,74620.46,0.0,-0.98751,1e-05,2.33652]
[1776635414368,59.23,74636.92,0.0,-0.98738,1e-05,2.35845]
[1776635415375,59.24,74644.79,0.0,-0.98732,1e-05,2.36895]
[1776635416382,59.24,74646.67,0.0,-0.9873,1e-05,2.37185]
[1776635418609,59.24,74646.91,0.0,-0.98729,1e-05,2.37317]
[1776635418689,59.24,74646.91,0.0,-0.98729,1e-05,2.37317]
[1776635420410,59.25,74649.9,0.0,-0.98726,1e-05,2.37799]
[1776635421417,59.25,74655.81,0.0,-0.98721,1e-05,2.38601]
[1776635423431,59.26,74659.05,0.0,-0.98718,1e-05,2.39112]
[1776635424438,59.26,74651.59,0.0,-0.98724,1e-05,2.38208]
[1776635425445,59.26,74640.27,0.0,-0.98732,1e-05,2.36818]
[1776635426451,59.26,74638.42,0.0,-0.98733,1e-05,2.36635]
[1776635429474,59.27,74641.69,0.0,-0.9873,1e-05,2.37206]
[1776635430743,59.27,74641.69,0.0,-0.9873,1e-05,2.37206]
[1776635430936,59.27,74641.69,0.0,-0.9873,1e-05,2.37206]
[1776635431038,59.27,74647.82,0.0,-0.98725,1e-05,2.37888]
[1776635431486,59.28,74655.54,0.0,-0.98719,1e-05,2.38921]
[1776635432494,59.28,74657.97,0.0,-0.98717,1e-05,2.39279]
[1776635434508,59.28,74652.38,0.0,-0.98721,1e-05,2.3866]
[1776635435515,59.28,74652.48,0.0,-0.9872,1e-05,2.38721]
[1776635436522,59.29,74649.83,0.0,-0.98722,1e-05,2.38431]
[1776635437757,59.29,74649.83,0.0,-0.98722,1e-05,2.38431]
[1776635437936,59.29,74649.83,0.0,-0.98722,1e-05,2.38431]
[1776635438536,59.29,74642.47,0.0,-0.98727,1e-05,2.37592]
[1776635441370,59.29,74640.88,0.0,-0.98728,1e-05,2.3744]
[1776635441435,59.29,74640.88,0.0,-0.98728,1e-05,2.3744]
[1776635441416,59.3,74640.31,0.0,-0.98728,1e-05,2.37469]
[1776635441725,59.3,74640.31,0.0,-0.98728,1e-05,2.37469]
[1776635441939,59.3,74640.31,0.0,-0.98728,1e-05,2.37469]
[1776635446648,59.31,74635.33,0.0,-0.9873,1e-05,2.3704]
[1776635446694,59.31,74635.33,0.0,-0.9873,1e-05,2.3704]
[1776635446749,59.31,74631.74,0.0,-0.98733,1e-05,2.36636]
[1776635448606,59.32,74646.18,0.0,-0.98721,1e-05,2.38572]
[1776635449613,59.32,74653.36,0.0,-0.98715,1e-05,2.39537]
[1776635450620,59.32,74659.81,0.0,-0.9871,1e-05,2.40409]
[1776635451968,59.32,74659.81,0.0,-0.9871,1e-05,2.40409]
[1776635452197,59.32,74659.81,0.0,-0.9871,1e-05,2.40409]
[1776635452298,59.32,74661.8,0.0,-0.98708,1e-05,2.40709]
[1776635457669,59.34,74664.19,0.0,-0.98705,1e-05,2.4128]
[1776635462704,59.35,74664.37,0.0,-0.98703,1e-05,2.4152]
[1776635465725,59.35,74647.0,0.0,-0.98716,1e-05,2.39422]
[1776635466732,59.35,74640.18,0.0,-0.98721,1e-05,2.38598]
[1776635468059,59.35,74640.18,0.0,-0.98721,1e-05,2.38598]
[1776635468195,59.35,74640.18,0.0,-0.98721,1e-05,2.38598]
[1776635468225,59.36,74639.08,0.0,-0.98721,1e-05,2.38506]
[1776635468996,59.36,74639.08,0.0,-0.98721,1e-05,2.38506]
[1776635469198,59.36,74639.08,0.0,-0.98721,1e-05,2.38506]
[1776635469753,59.36,74646.4,0.0,-0.98715,1e-05,2.39536]
[1776635470766,59.36,74658.26,0.0,-0.98706,1e-05,2.41101]
[1776635471773,59.37,74667.15,0.0,-0.98699,1e-05,2.42288]
[1776635472780,59.37,74674.2,0.0,-0.98693,1e-05,2.4324]
[1776635473787,59.37,74676.95,0.0,-0.9869,1e-05,2.43636]
[1776635474794,59.37,74665.0,0.0,-0.98699,1e-05,2.42132]
[1776635475724,59.37,74665.0,0.0,-0.98699,1e-05,2.42132]
[1776635475940,59.37,74665.0,0.0,-0.98699,1e-05,2.42132]
[1776635476042,59.37,74660.39,0.0,-0.98703,1e-05,2.41581]
[1776635476745,59.37,74660.39,0.0,-0.98703,1e-05,2.41581]
[1776635476943,59.37,74660.39,0.0,-0.98703,1e-05,2.41581]
[1776635482859,59.39,74661.05,0.0,-0.987,1e-05,2.41962]
[1776635484703,59.39,74660.67,0.0,-0.987,1e-05,2.41955]
[1776635484937,59.39,74660.67,0.0,-0.987,1e-05,2.41955]
[1776635485026,59.39,74660.56,0.0,-0.987,1e-05,2.41982]
[1776635485837,59.39,74660.56,0.0,-0.987,1e-05,2.41982]
[1776635485937,59.39,74660.56,0.0,-0.987,1e-05,2.41982]
[1776635489517,59.4,74660.01,0.0,-0.987,1e-05,2.42036]
[1776635489692,59.4,74658.59,0.0,-0.98701,1e-05,2.41895]
[1776635491424,59.4,74658.33,0.0,-0.98701,1e-05,2.41903]
[1776635491440,59.4,74658.33,0.0,-0.98701,1e-05,2.41903]
[1776635491525,59.41,74652.54,0.0,-0.98705,1e-05,2.41095]
[1776635491917,59.41,74647.44,0.0,-0.98709,1e-05,2.40441]
[1776635493930,59.41,74653.5,0.0,-0.98704,1e-05,2.41306]
[1776635495199,59.41,74653.5,0.0,-0.98704,1e-05,2.41306]
[1776635495437,59.41,74653.5,0.0,-0.98704,1e-05,2.41306]
[1776635495538,59.41,74658.0,0.0,-0.987,1e-05,2.41969]
[1776635498991,59.42,74657.55,0.0,-0.987,1e-05,2.41994]
[1776635499196,59.42,74657.55,0.0,-0.987,1e-05,2.41994]
[1776635499263,59.42,74648.99,0.0,-0.98706,1e-05,2.40937]
[1776635500375,59.42,74651.41,0.0,-0.98704,1e-05,2.41291]
[1776635501421,59.42,74651.41,0.0,-0.98704,1e-05,2.41291]
[1776635501437,59.42,74651.41,0.0,-0.98704,1e-05,2.41291]
[1776635502937,59.43,74652.82,0.0,-0.98703,1e-05,2.41557]
[1776635502998,59.43,74655.38,0.0,-0.987,1e-05,2.41929]
[1776635504388,59.43,74655.38,0.0,-0.987,1e-05,2.41929]
[1776635504436,59.43,74655.38,0.0,-0.987,1e-05,2.41929]
[1776635506021,59.43,74666.42,0.0,-0.98691,1e-05,2.43476]
[1776635507374,59.43,74666.42,0.0,-0.98691,1e-05,2.43476]
[1776635507422,59.44,74651.81,0.0,-0.98702,1e-05,2.41633]
[1776635508035,59.43,74626.37,0.0,-0.98722,1e-05,2.38332]
[1776635509042,59.44,74624.2,0.0,-0.98723,1e-05,2.38103]
[1776635510706,59.44,74624.04,0.0,-0.98723,1e-05,2.38131]
[1776635513091,59.44,74622.41,0.0,-0.98724,1e-05,2.3802]
[1776635513183,59.45,74597.49,0.0,-0.98743,1e-05,2.3492]
[1776635514094,59.45,74581.64,0.0,-0.98754,1e-05,2.32988]
[1776635515101,59.45,74587.99,0.0,-0.98749,1e-05,2.33838]
[1776635516121,59.45,74597.85,0.0,-0.98741,1e-05,2.3513]
[1776635516894,59.45,74597.85,0.0,-0.98741,1e-05,2.3513]
[1776635517117,59.46,74603.02,0.0,-0.98737,1e-05,2.35834]
[1776635519142,59.46,74579.09,0.0,-0.98755,1e-05,2.32936]
[1776635520145,59.46,74567.93,0.0,-0.98763,1e-05,2.31603]
[1776635521152,59.47,74567.89,0.0,-0.98762,1e-05,2.31657]
[1776635526188,59.48,74566.25,0.0,-0.98762,1e-05,2.31748]
[1776635528911,59.49,74568.08,0.0,-0.9876,1e-05,2.32092]
[1776635529210,59.49,74534.47,0.0,-0.98784,1e-05,2.27998]
[1776635530217,59.49,74530.82,0.0,-0.98786,1e-05,2.27615]
[1776635532417,59.5,74530.52,0.0,-0.98786,1e-05,2.27643]
[1776635537265,59.52,74539.17,0.0,-0.98777,1e-05,2.29094]
[1776635538273,59.52,74542.93,0.0,-0.98774,1e-05,2.29619]
[1776635539280,59.52,74534.28,0.0,-0.9878,1e-05,2.28617]
[1776635540287,59.53,74528.98,0.0,-0.98784,1e-05,2.28028]
[1776635541293,59.53,74529.57,0.0,-0.98783,1e-05,2.28163]
[1776635542300,59.53,74535.97,0.0,-0.98778,1e-05,2.29013]
[1776635544315,59.54,74538.48,0.0,-0.98775,1e-05,2.29449]
[1776635547335,59.55,74532.15,0.0,-0.98779,1e-05,2.28854]
[1776635548343,59.55,74528.91,0.0,-0.98781,1e-05,2.28518]
[1776635550357,59.56,74528.61,0.0,-0.9878,1e-05,2.28606]
[1776635552071,59.56,74527.45,0.0,-0.98782,1e-05,2.28383]
[1776635552187,59.56,74527.45,0.0,-0.98782,1e-05,2.28383]
[1776635552371,59.56,74526.19,0.0,-0.98782,1e-05,2.28292]
[1776635553377,59.57,74523.55,0.0,-0.98784,1e-05,2.28031]
[1776635554355,59.57,74523.55,0.0,-0.98784,1e-05,2.28031]
[1776635554384,59.57,74493.4,0.0,-0.98805,1e-05,2.24423]
[1776635556399,59.58,74497.18,0.0,-0.98802,1e-05,2.25014]
[1776635557406,59.58,74480.32,0.0,-0.98813,1e-05,2.23047]
[1776635557638,59.58,74480.32,0.0,-0.98813,1e-05,2.23047]
[1776635558413,59.58,74483.87,0.0,-0.9881,1e-05,2.23543]
[1776635559419,59.59,74484.1,0.0,-0.9881,1e-05,2.23642]
[1776635559907,59.59,74484.1,0.0,-0.9881,1e-05,2.23642]
[1776635560427,59.59,74470.08,0.0,-0.98819,1e-05,2.22026]
[1776635561434,59.59,74473.67,0.0,-0.98816,1e-05,2.22527]
[1776635562441,59.63,74473.09,0.0,-0.98812,1e-05,2.23181]
[1776635563623,59.63,74473.09,0.0,-0.98812,1e-05,2.23181]
[1776635563448,59.64,74461.29,0.0,-0.9882,1e-05,2.21835]
[1776635564455,59.64,74454.06,0.0,-0.98825,1e-05,2.21041]
[1776635565462,59.64,74456.37,0.0,-0.98823,1e-05,2.2139]
[1776635566469,59.68,74455.31,0.0,-0.98819,1e-05,2.21998]
[1776635567476,59.69,74448.04,0.0,-0.98824,1e-05,2.21273]
[1776635568483,59.72,74448.52,0.0,-0.98819,1e-05,2.22059]
[1776635570497,59.73,74445.47,0.0,-0.9882,1e-05,2.21838]
[1776635571504,59.74,74438.1,0.0,-0.98825,1e-05,2.2103]
[1776635572511,59.74,74437.77,0.0,-0.98825,1e-05,2.21064]
[1776635573429,59.74,74437.77,0.0,-0.98825,1e-05,2.21064]
[1776635573518,59.74,74416.98,0.0,-0.9884,1e-05,2.18595]
[1776635574525,59.75,74432.36,0.0,-0.98828,1e-05,2.20571]
[1776635575532,59.79,74447.55,0.0,-0.98812,1e-05,2.23124]
[1776635576539,59.79,74455.43,0.0,-0.98806,1e-05,2.24142]
[1776635576966,59.79,74455.43,0.0,-0.98806,1e-05,2.24142]
[1776635577546,59.79,74455.75,0.0,-0.98806,1e-05,2.24248]
[1776635579560,59.8,74452.79,0.0,-0.98807,1e-05,2.24028]
[1776635581575,59.81,74443.82,0.0,-0.98813,1e-05,2.23086]
[1776635582581,59.81,74434.67,0.0,-0.98819,1e-05,2.2206]
[1776635583588,59.81,74431.26,0.0,-0.98821,1e-05,2.21724]
[1776635585602,59.82,74434.99,0.0,-0.98818,1e-05,2.22242]
[1776635586609,59.85,74442.6,0.0,-0.98808,1e-05,2.2387]
[1776635587617,59.86,74466.47,0.0,-0.9879,1e-05,2.26803]
[1776635588623,59.85,74483.56,0.0,-0.98778,1e-05,2.28859]
[1776635589629,59.88,74496.93,0.0,-0.98764,1e-05,2.311]
[1776635590637,59.89,74504.45,0.0,-0.98758,1e-05,2.32085]
[1776635591644,59.89,74508.9,0.0,-0.98755,1e-05,2.32691]
[1776635592651,59.89,74521.55,0.0,-0.98745,1e-05,2.34317]
[1776635593658,59.9,74532.82,0.0,-0.98736,1e-05,2.35776]
[1776635594665,59.9,74533.18,0.0,-0.98735,1e-05,2.35869]
[1776635599700,59.91,74536.45,0.0,-0.98731,1e-05,2.36522]
[1776635602721,59.92,74539.01,0.0,-0.98729,1e-05,2.36986]
[1776635604734,59.92,74541.5,0.0,-0.98726,1e-05,2.37393]
[1776635605743,59.92,74537.32,0.0,-0.98729,1e-05,2.36914]
[1776635607757,59.93,74527.81,0.0,-0.98736,1e-05,2.35817]
[1776635608764,59.93,74521.51,0.0,-0.9874,1e-05,2.35079]
[1776635609770,59.93,74512.36,0.0,-0.98747,1e-05,2.33989]
[1776635610777,59.94,74507.46,0.0,-0.9875,1e-05,2.33432]
[1776635613799,59.94,74502.05,0.0,-0.98754,1e-05,2.32774]
[1776635615813,59.95,74499.59,0.0,-0.98755,1e-05,2.32577]
[1776635616819,59.95,74495.65,0.0,-0.98758,1e-05,2.32144]
[1776635617962,59.95,74495.65,0.0,-0.98758,1e-05,2.32144]
[1776635618192,59.95,74495.65,0.0,-0.98758,1e-05,2.32144]
[1776635618294,59.95,74495.76,0.0,-0.98757,1e-05,2.32212]
[1776635619840,59.96,74499.11,0.0,-0.98754,1e-05,2.32734]
[1776635620848,59.96,74502.43,0.0,-0.98751,1e-05,2.33199]
[1776635621854,59.97,74508.83,0.0,-0.98746,1e-05,2.34047]
[1776635622861,59.97,74515.97,0.0,-0.9874,1e-05,2.34987]
[1776635623869,59.97,74517.2,0.0,-0.98739,1e-05,2.3519]
[1776635624875,59.97,74511.93,0.0,-0.98743,1e-05,2.34582]
[1776635626634,59.97,74511.93,0.0,-0.98743,1e-05,2.34582]
[1776635626690,59.97,74511.93,0.0,-0.98743,1e-05,2.34582]
[1776635626643,59.98,74504.59,0.0,-0.98748,1e-05,2.33771]
[1776635627116,59.98,74504.59,0.0,-0.98748,1e-05,2.33771]
[1776635627188,59.98,74504.59,0.0,-0.98748,1e-05,2.33771]
[1776635627253,59.98,74508.92,0.0,-0.98744,1e-05,2.34309]
[1776635627897,59.98,74514.68,0.0,-0.9874,1e-05,2.35077]
[1776635629114,59.98,74514.68,0.0,-0.9874,1e-05,2.35077]
[1776635629188,59.98,74514.68,0.0,-0.9874,1e-05,2.35077]
[1776635632062,59.99,74515.83,0.0,-0.98738,1e-05,2.35369]
[1776635632197,59.99,74515.83,0.0,-0.98738,1e-05,2.35369]
[1776635632299,59.99,74520.0,0.0,-0.98735,1e-05,2.35939]
[1776635636966,60.0,74521.06,0.0,-0.98733,1e-05,2.36263]
[1776635637198,60.0,74521.06,0.0,-0.98733,1e-05,2.36263]
[1776635637293,60.0,74521.64,0.0,-0.98732,1e-05,2.36383]
[1776635638975,60.01,74526.35,0.0,-0.98728,1e-05,2.37068]
[1776635640587,60.01,74526.35,0.0,-0.98728,1e-05,2.37068]
[1776635640688,60.01,74526.35,0.0,-0.98728,1e-05,2.37068]
[1776635640628,60.01,74533.0,0.0,-0.98722,1e-05,2.37994]
[1776635640989,60.01,74536.45,0.0,-0.98719,1e-05,2.38429]
[1776635641996,60.01,74541.15,0.0,-0.98716,1e-05,2.39066]
[1776635644012,60.02,74543.8,0.0,-0.98713,1e-05,2.39486]
[1776635645200,60.02,74543.8,0.0,-0.98713,1e-05,2.39486]
[1776635645436,60.02,74543.8,0.0,-0.98713,1e-05,2.39486]
[1776635645513,60.02,74543.8,0.0,-0.98713,1e-05,2.39486]
[1776635645689,60.02,74543.8,0.0,-0.98713,1e-05,2.39486]
[1776635645538,60.02,74543.92,0.0,-0.98712,1e-05,2.39586]
[1776635648915,60.03,74543.95,0.0,-0.98712,1e-05,2.39673]
[1776635648943,60.03,74543.95,0.0,-0.98712,1e-05,2.39673]
[1776635649047,60.03,74539.9,0.0,-0.98715,1e-05,2.39202]
[1776635650156,60.03,74539.9,0.0,-0.98715,1e-05,2.39202]
[1776635650193,60.03,74539.9,0.0,-0.98715,1e-05,2.39202]
[1776635650294,60.03,74536.72,0.0,-0.98717,1e-05,2.38843]
[1776635651249,60.03,74536.72,0.0,-0.98717,1e-05,2.38843]
[1776635653075,60.04,74533.56,0.0,-0.98718,1e-05,2.38575]
[1776635653780,60.04,74533.56,0.0,-0.98718,1e-05,2.38575]
[1776635653948,60.04,74533.56,0.0,-0.98718,1e-05,2.38575]
[1776635654082,60.04,74531.19,0.0,-0.9872,1e-05,2.3832]
[1776635655088,60.04,74524.53,0.0,-0.98725,1e-05,2.37527]
[1776635656096,60.04,74517.31,0.0,-0.9873,1e-05,2.36666]
[1776635656759,60.04,74517.31,0.0,-0.9873,1e-05,2.36666]
[1776635656935,60.04,74517.31,0.0,-0.9873,1e-05,2.36666]
[1776635657103,60.05,74515.62,0.0,-0.98731,1e-05,2.36502]
[1776635658110,60.05,74508.19,0.0,-0.98736,1e-05,2.3562]
[1776635659117,60.05,74504.62,0.0,-0.98739,1e-05,2.35223]
[1776635660729,60.05,74504.62,0.0,-0.98739,1e-05,2.35223]
[1776635660938,60.05,74502.94,0.0,-0.9874,1e-05,2.35063]
[1776635661131,60.06,74498.75,0.0,-0.98742,1e-05,2.34591]
[1776635665026,60.06,74499.25,0.0,-0.98741,1e-05,2.34803]
[1776635665198,60.06,74499.25,0.0,-0.98741,1e-05,2.34803]
[1776635667107,60.07,74500.3,0.0,-0.9874,1e-05,2.35033]
[1776635667197,60.07,74500.3,0.0,-0.9874,1e-05,2.35033]
[1776635667354,60.07,74504.51,0.0,-0.98736,1e-05,2.35607]
[1776635668695,60.07,74504.51,0.0,-0.98736,1e-05,2.35607]
[1776635668188,60.07,74499.81,0.0,-0.9874,1e-05,2.35069]
[1776635668805,60.07,74499.81,0.0,-0.9874,1e-05,2.35069]
[1776635668935,60.07,74499.81,0.0,-0.9874,1e-05,2.35069]
[1776635669196,60.07,74488.92,0.0,-0.98747,1e-05,2.33764]
[1776635670203,60.08,74482.92,0.0,-0.98752,1e-05,2.33072]
[1776635671210,60.08,74482.31,0.0,-0.98752,1e-05,2.32903]
[1776635672216,60.08,74486.61,0.0,-0.98749,1e-05,2.33487]
[1776635673709,60.08,74486.61,0.0,-0.98749,1e-05,2.33487]
[1776635673224,60.09,74489.86,0.0,-0.98746,1e-05,2.33942]
[1776635673939,60.09,74489.86,0.0,-0.98746,1e-05,2.33942]
[1776635677181,60.09,74491.39,0.0,-0.98744,1e-05,2.34284]
[1776635677197,60.09,74491.39,0.0,-0.98744,1e-05,2.34284]
[1776635681282,60.11,74493.57,0.0,-0.98741,1e-05,2.34805]
[1776635683008,60.11,74493.63,0.0,-0.98741,1e-05,2.34861]
[1776635683499,60.11,74485.75,0.0,-0.98746,1e-05,2.33931]
[1776635684284,60.11,74485.75,0.0,-0.98746,1e-05,2.33931]
[1776635684436,60.11,74485.75,0.0,-0.98746,1e-05,2.33931]
[1776635684535,60.11,74484.63,0.0,-0.98747,1e-05,2.33842]
[1776635685311,60.12,74482.14,0.0,-0.98748,1e-05,2.33584]
[1776635687636,60.12,74480.34,0.0,-0.98749,1e-05,2.33412]
[1776635687694,60.12,74480.34,0.0,-0.98749,1e-05,2.33412]
[1776635692359,60.13,74477.17,0.0,-0.9875,1e-05,2.3333]
[1776635693367,60.14,74473.97,0.0,-0.98752,1e-05,2.32986]
[1776635694374,60.14,74466.57,0.0,-0.98757,1e-05,2.32125]
[1776635695381,60.14,74461.17,0.0,-0.98761,1e-05,2.31514]
[1776635696388,60.14,74458.13,0.0,-0.98763,1e-05,2.31195]
[1776635697395,60.15,74455.87,0.0,-0.98764,1e-05,2.30973]
[1776635698402,60.15,74453.0,0.0,-0.98766,1e-05,2.30677]
[1776635699392,60.15,74453.0,0.0,-0.98766,1e-05,2.30677]
[1776635699409,60.15,74450.68,0.0,-0.98767,1e-05,2.30449]
[1776635700416,60.16,74441.44,0.0,-0.98773,1e-05,2.29376]
[1776635701423,60.16,74409.55,0.0,-0.98796,1e-05,2.25567]
[1776635702430,60.16,74423.54,0.0,-0.98786,1e-05,2.27322]
[1776635703437,60.16,74429.89,0.0,-0.98781,1e-05,2.28155]
[1776635706458,60.17,74429.6,0.0,-0.9878,1e-05,2.283]
[1776635707465,60.18,74419.66,0.0,-0.98787,1e-05,2.27154]
[1776635708472,60.18,74413.0,0.0,-0.98791,1e-05,2.26408]
[1776635709479,60.18,74405.15,0.0,-0.98797,1e-05,2.25523]
[1776635710485,60.19,74399.7,0.0,-0.988,1e-05,2.2493]
[1776635711567,60.19,74399.7,0.0,-0.988,1e-05,2.2493]
[1776635711639,60.19,74414.28,0.0,-0.98789,1e-05,2.26752]
[1776635712504,60.19,74405.36,0.0,-0.98795,1e-05,2.25741]
[1776635713510,60.2,74407.51,0.0,-0.98793,1e-05,2.26062]
[1776635714518,60.2,74410.57,0.0,-0.98791,1e-05,2.26496]
[1776635715414,60.2,74410.57,0.0,-0.98791,1e-05,2.26496]
[1776635715525,60.2,74419.33,0.0,-0.98784,1e-05,2.2762]
[1776635716535,60.21,74427.66,0.0,-0.98777,1e-05,2.28694]
[1776635717539,60.21,74443.44,0.0,-0.98765,1e-05,2.30683]
[1776635718546,60.21,74457.21,0.0,-0.98755,1e-05,2.32435]
[1776635719553,60.21,74466.39,0.0,-0.98748,1e-05,2.33625]
[1776635720560,60.22,74466.22,0.0,-0.98747,1e-05,2.33657]
[1776635721567,60.22,74466.83,0.0,-0.98747,1e-05,2.33784]
[1776635726602,60.23,74468.08,0.0,-0.98744,1e-05,2.34195]
[1776635727738,60.24,74470.96,0.0,-0.98741,1e-05,2.34653]
[1776635728832,60.24,74471.53,0.0,-0.98741,1e-05,2.34724]
[1776635728840,60.24,74471.53,0.0,-0.98741,1e-05,2.34724]
[1776635729010,60.24,74471.53,0.0,-0.98741,1e-05,2.34724]
[1776635729623,60.24,74482.65,0.0,-0.98732,1e-05,2.36158]
[1776635730630,60.24,74485.76,0.0,-0.9873,1e-05,2.36595]
[1776635731443,60.24,74485.76,0.0,-0.9873,1e-05,2.36595]
[1776635731689,60.24,74485.76,0.0,-0.9873,1e-05,2.36595]
[1776635731791,60.25,74484.66,0.0,-0.98731,1e-05,2.36405]
[1776635732690,60.25,74484.66,0.0,-0.98731,1e-05,2.36405]
[1776635732793,60.25,74484.22,0.0,-0.98731,1e-05,2.36397]
[1776635734572,60.25,74482.34,0.0,-0.98732,1e-05,2.36209]
[1776635734696,60.25,74482.34,0.0,-0.98732,1e-05,2.36209]
[1776635735666,60.26,74488.33,0.0,-0.98727,1e-05,2.37051]
[1776635736580,60.26,74488.33,0.0,-0.98727,1e-05,2.37051]
[1776635736698,60.26,74488.33,0.0,-0.98727,1e-05,2.37051]
[1776635736799,60.26,74484.99,0.0,-0.98729,1e-05,2.3668]
[1776635742714,60.27,74483.87,0.0,-0.98728,1e-05,2.36817]
[1776635745589,60.28,74484.21,0.0,-0.98727,1e-05,2.36951]
[1776635745691,60.28,74484.21,0.0,-0.98727,1e-05,2.36951]
[1776635745734,60.28,74484.64,0.0,-0.98727,1e-05,2.3705]
[1776635745948,60.28,74484.64,0.0,-0.98727,1e-05,2.3705]
[1776635746196,60.28,74484.64,0.0,-0.98727,1e-05,2.3705]
[1776635752784,60.3,74483.76,0.0,-0.98725,1e-05,2.37256]
[1776635756926,60.3,74483.59,0.0,-0.98724,1e-05,2.37412]
[1776635756936,60.3,74483.59,0.0,-0.98724,1e-05,2.37412]
[1776635757819,60.31,74483.52,0.0,-0.98724,1e-05,2.37448]
[1776635759896,60.31,74485.49,0.0,-0.98722,1e-05,2.37783]
[1776635759937,60.31,74485.49,0.0,-0.98722,1e-05,2.37783]
[1776635765170,60.32,74487.06,0.0,-0.9872,1e-05,2.38109]
[1776635765195,60.32,74487.06,0.0,-0.9872,1e-05,2.38109]
[1776635766111,60.32,74486.58,0.0,-0.9872,1e-05,2.38134]
[1776635766197,60.32,74488.97,0.0,-0.98718,1e-05,2.38477]
[1776635766882,60.33,74494.41,0.0,-0.98713,1e-05,2.39203]
[1776635768964,60.33,74495.63,0.0,-0.98712,1e-05,2.39397]
[1776635769192,60.33,74495.63,0.0,-0.98712,1e-05,2.39397]
[1776635769903,60.33,74500.13,0.0,-0.98708,1e-05,2.40045]
[1776635772787,60.34,74501.47,0.0,-0.98707,1e-05,2.40292]
[1776635772935,60.34,74502.88,0.0,-0.98706,1e-05,2.4047]
[1776635772993,60.34,74503.76,0.0,-0.98705,1e-05,2.40619]
[1776635774749,60.34,74503.76,0.0,-0.98705,1e-05,2.40619]
[1776635774936,60.34,74503.69,0.0,-0.98704,1e-05,2.40687]
[1776635778318,60.34,74505.64,0.0,-0.98702,1e-05,2.41008]
[1776635778441,60.34,74505.64,0.0,-0.98702,1e-05,2.41008]
[1776635778538,60.35,74508.07,0.0,-0.987,1e-05,2.41353]
[1776635781780,60.35,74509.33,0.0,-0.98699,1e-05,2.41585]
[1776635781937,60.35,74508.86,0.0,-0.98699,1e-05,2.41598]
[1776635782688,60.35,74508.86,0.0,-0.98699,1e-05,2.41598]
[1776635782789,60.36,74503.38,0.0,-0.98703,1e-05,2.40941]
[1776635783544,60.36,74503.38,0.0,-0.98703,1e-05,2.40941]
[1776635783690,60.36,74503.38,0.0,-0.98703,1e-05,2.40941]
[1776635783726,60.36,74492.74,0.0,-0.98711,1e-05,2.39637]
[1776635784015,60.36,74489.26,0.0,-0.98713,1e-05,2.39199]
[1776635785514,60.36,74489.26,0.0,-0.98713,1e-05,2.39199]
[1776635785692,60.36,74489.26,0.0,-0.98713,1e-05,2.39199]
[1776635785794,60.36,74483.18,0.0,-0.98718,1e-05,2.38516]
[1776635786018,60.36,74486.34,0.0,-0.98715,1e-05,2.38913]
[1776635787586,60.36,74486.34,0.0,-0.98715,1e-05,2.38913]
[1776635787686,60.36,74486.34,0.0,-0.98715,1e-05,2.38913]
[1776635787788,60.37,74487.73,0.0,-0.98714,1e-05,2.39168]
[1776635794074,60.38,74488.09,0.0,-0.98713,1e-05,2.39306]
[1776635794965,60.38,74488.09,0.0,-0.98713,1e-05,2.39306]
[1776635795192,60.38,74488.09,0.0,-0.98713,1e-05,2.39306]
[1776635798352,60.38,74490.16,0.0,-0.9871,1e-05,2.39684]
[1776635798436,60.38,74490.16,0.0,-0.9871,1e-05,2.39684]
[1776635798525,60.38,74490.16,0.0,-0.9871,1e-05,2.39684]
[1776635798696,60.38,74490.16,0.0,-0.9871,1e-05,2.39684]
[1776635798797,60.39,74490.64,0.0,-0.98709,1e-05,2.39823]
[1776635801588,60.39,74491.58,0.0,-0.98708,1e-05,2.3998]
[1776635801689,60.39,74491.58,0.0,-0.98708,1e-05,2.3998]
[1776635801736,60.39,74498.48,0.0,-0.98703,1e-05,2.40926]
[1776635804697,60.39,74498.77,0.0,-0.98702,1e-05,2.40999]
[1776635804937,60.4,74500.9,0.0,-0.987,1e-05,2.41341]
[1776635805439,60.4,74500.9,0.0,-0.987,1e-05,2.41341]
[1776635805689,60.4,74500.9,0.0,-0.987,1e-05,2.41341]
[1776635805699,60.4,74502.01,0.0,-0.98699,1e-05,2.41482]
[1776635808175,60.4,74506.51,0.0,-0.98695,1e-05,2.42159]
[1776635809695,60.4,74506.51,0.0,-0.98695,1e-05,2.42159]
[1776635809940,60.41,74507.17,0.0,-0.98694,1e-05,2.42311]
[1776635815732,60.41,74509.9,0.0,-0.98691,1e-05,2.42792]
[1776635815937,60.42,74509.97,0.0,-0.98691,1e-05,2.42866]
[1776635817238,60.42,74513.7,0.0,-0.98688,1e-05,2.43374]
[1776635818513,60.42,74513.7,0.0,-0.98688,1e-05,2.43374]
[1776635818686,60.42,74513.7,0.0,-0.98688,1e-05,2.43374]
[1776635818740,60.42,74513.08,0.0,-0.98688,1e-05,2.43327]
[1776635823671,60.43,74510.78,0.0,-0.98689,1e-05,2.43161]
[1776635823687,60.43,74510.78,0.0,-0.98689,1e-05,2.43161]
[1776635823713,60.43,74498.72,0.0,-0.98698,1e-05,2.41661]
[1776635824287,60.43,74491.39,0.0,-0.98704,1e-05,2.40768]
[1776635825357,60.43,74491.39,0.0,-0.98704,1e-05,2.40768]
[1776635825436,60.43,74491.39,0.0,-0.98704,1e-05,2.40768]
[1776635825537,60.43,74490.87,0.0,-0.98704,1e-05,2.40739]
[1776635827308,60.43,74485.26,0.0,-0.98708,1e-05,2.40104]
[1776635829154,60.44,74484.43,0.0,-0.98708,1e-05,2.40036]
[1776635829187,60.44,74484.43,0.0,-0.98708,1e-05,2.40036]
[1776635829321,60.44,74483.46,0.0,-0.98708,1e-05,2.39951]
[1776635831974,60.44,74483.07,0.0,-0.98708,1e-05,2.39977]
[1776635832192,60.44,74483.07,0.0,-0.98708,1e-05,2.39977]
[1776635836466,60.45,74485.01,0.0,-0.98706,1e-05,2.40371]
[1776635836710,60.45,74485.01,0.0,-0.98706,1e-05,2.40371]
[1776635836810,60.45,74485.01,0.0,-0.98706,1e-05,2.40371]
[1776635836909,60.45,74482.62,0.0,-0.98707,1e-05,2.40144]
[1776635836940,60.45,74482.62,0.0,-0.98707,1e-05,2.40144]
[1776635842413,60.46,74483.02,0.0,-0.98706,1e-05,2.40382]
[1776635844751,60.46,74483.61,0.0,-0.98705,1e-05,2.40493]
[1776635844936,60.47,74484.85,0.0,-0.98704,1e-05,2.40724]
[1776635846451,60.47,74501.71,0.0,-0.9869,1e-05,2.42896]
[1776635847452,60.47,74511.42,0.0,-0.98683,1e-05,2.44166]
[1776635848458,60.47,74515.99,0.0,-0.98679,1e-05,2.44781]
[1776635849249,60.47,74515.99,0.0,-0.98679,1e-05,2.44781]
[1776635850195,60.48,74515.85,0.0,-0.98679,1e-05,2.44824]
[1776635852798,60.48,74510.44,0.0,-0.98684,1e-05,2.44013]
[1776635852935,60.48,74510.44,0.0,-0.98684,1e-05,2.44013]
[1776635852808,60.48,74506.24,0.0,-0.98686,1e-05,2.4354]
[1776635853495,60.48,74495.99,0.0,-0.98694,1e-05,2.42238]
[1776635854501,60.48,74491.95,0.0,-0.98697,1e-05,2.4176]
[1776635856777,60.48,74491.5,0.0,-0.98697,1e-05,2.41738]
[1776635856936,60.48,74491.5,0.0,-0.98697,1e-05,2.41738]
[1776635856790,60.49,74491.13,0.0,-0.98697,1e-05,2.41761]
[1776635861906,60.49,74490.71,0.0,-0.98697,1e-05,2.41814]
[1776635861935,60.49,74490.71,0.0,-0.98697,1e-05,2.41814]
[1776635861551,60.49,74484.64,0.0,-0.98701,1e-05,2.41082]
[1776635863565,60.5,74483.8,0.0,-0.98701,1e-05,2.41049]
[1776635868099,60.5,74482.09,0.0,-0.98702,1e-05,2.4098]
[1776635868188,60.5,74482.09,0.0,-0.98702,1e-05,2.4098]
[1776635868600,60.51,74482.19,0.0,-0.98702,1e-05,2.4103]
[1776635872628,60.51,74485.25,0.0,-0.98698,1e-05,2.41562]
[1776635877948,60.52,74484.23,0.0,-0.98698,1e-05,2.41575]
[1776635881905,60.53,74484.98,0.0,-0.98697,1e-05,2.41776]
[1776635881939,60.53,74484.98,0.0,-0.98697,1e-05,2.41776]
[1776635881952,60.53,74484.4,0.0,-0.98697,1e-05,2.41808]
[1776635882699,60.53,74480.3,0.0,-0.987,1e-05,2.4129]
[1776635883706,60.53,74467.76,0.0,-0.98709,1e-05,2.39744]
[1776635885720,60.54,74463.74,0.0,-0.98712,1e-05,2.39313]
[1776635888741,60.54,74467.28,0.0,-0.98708,1e-05,2.39875]
[1776635889342,60.54,74467.28,0.0,-0.98708,1e-05,2.39875]
[1776635889346,60.54,74467.28,0.0,-0.98708,1e-05,2.39875]
[1776635889441,60.54,74467.28,0.0,-0.98708,1e-05,2.39875]
[1776635889748,60.54,74467.33,0.0,-0.98708,1e-05,2.39921]
[1776635894780,60.55,74467.46,0.0,-0.98707,1e-05,2.40091]
[1776635894784,60.55,74467.46,0.0,-0.98707,1e-05,2.40091]
[1776635894940,60.55,74467.46,0.0,-0.98707,1e-05,2.40091]
[1776635894882,60.56,74467.02,0.0,-0.98707,1e-05,2.40112]
[1776635895790,60.56,74463.35,0.0,-0.9871,1e-05,2.39651]
[1776635896797,60.56,74452.01,0.0,-0.98718,1e-05,2.38268]
[1776635897804,60.56,74444.46,0.0,-0.98724,1e-05,2.37364]
[1776635898811,60.56,74441.54,0.0,-0.98726,1e-05,2.37042]
[1776635899818,60.56,74438.68,0.0,-0.98727,1e-05,2.36729]
[1776635902839,60.57,74436.63,0.0,-0.98728,1e-05,2.36606]
[1776635904187,60.57,74434.84,0.0,-0.98729,1e-05,2.36472]
[1776635904435,60.57,74434.84,0.0,-0.98729,1e-05,2.36472]
[1776635904852,60.58,74428.73,0.0,-0.98733,1e-05,2.35758]
[1776635905860,60.58,74422.91,0.0,-0.98737,1e-05,2.35083]
[1776635907874,60.58,74418.25,0.0,-0.9874,1e-05,2.34601]
[1776635908881,60.59,74415.23,0.0,-0.98742,1e-05,2.34275]
[1776635912843,60.59,74413.93,0.0,-0.98743,1e-05,2.34113]
[1776635912939,60.59,74413.93,0.0,-0.98743,1e-05,2.34113]
[1776635916359,60.6,74417.27,0.0,-0.98739,1e-05,2.34716]
[1776635916939,60.61,74429.32,0.0,-0.9873,1e-05,2.36256]
[1776635917946,60.61,74432.17,0.0,-0.98728,1e-05,2.36654]
[1776635918953,60.61,74440.0,0.0,-0.98721,1e-05,2.37673]
[1776635919960,60.61,74445.06,0.0,-0.98717,1e-05,2.38347]
[1776635922980,60.62,74452.35,0.0,-0.98711,1e-05,2.39383]
[1776635923989,60.62,74480.07,0.0,-0.9869,1e-05,2.42879]
[1776635924108,60.62,74480.07,0.0,-0.9869,1e-05,2.42879]
[1776635924998,60.62,74503.68,0.0,-0.98671,1e-05,2.45955]
[1776635926004,60.62,74497.48,0.0,-0.98676,1e-05,2.4519]
[1776635927012,60.62,74496.42,0.0,-0.98676,1e-05,2.45084]
[1776635927321,60.62,74496.42,0.0,-0.98676,1e-05,2.45084]
[1776635930033,60.63,74499.85,0.0,-0.98673,1e-05,2.45612]
[1776635932046,60.63,74495.95,0.0,-0.98676,1e-05,2.45171]
[1776635935068,60.64,74486.48,0.0,-0.98683,1e-05,2.44052]
[1776635936075,60.64,74485.63,0.0,-0.98683,1e-05,2.43975]
[1776635939096,60.64,74481.5,0.0,-0.98686,1e-05,2.43543]
[1776635942117,60.65,74489.21,0.0,-0.98679,1e-05,2.44622]
[1776635943124,60.65,74485.66,0.0,-0.98682,1e-05,2.442]
[1776635944680,60.65,74485.66,0.0,-0.98682,1e-05,2.442]
[1776635944687,60.65,74485.66,0.0,-0.98682,1e-05,2.442]
[1776635945033,60.65,74485.66,0.0,-0.98682,1e-05,2.442]
[1776635945190,60.65,74482.91,0.0,-0.98684,1e-05,2.4388]
[1776635945291,60.65,74482.17,0.0,-0.98684,1e-05,2.43818]
[1776635946145,60.65,74487.6,0.0,-0.9868,1e-05,2.44541]
[1776635947220,60.65,74487.6,0.0,-0.9868,1e-05,2.44541]
[1776635947436,60.65,74487.6,0.0,-0.9868,1e-05,2.44541]
[1776635950173,60.66,74495.23,0.0,-0.98673,1e-05,2.45634]
[1776635951203,60.66,74495.23,0.0,-0.98673,1e-05,2.45634]
[1776635951314,60.66,74495.23,0.0,-0.98673,1e-05,2.45634]
[1776635951435,60.66,74495.23,0.0,-0.98673,1e-05,2.45634]
[1776635951537,60.66,74497.85,0.0,-0.98671,1e-05,2.45998]
[1776635957222,60.67,74495.86,0.0,-0.98671,1e-05,2.45909]
[1776635958232,60.67,74490.99,0.0,-0.98675,1e-05,2.45314]
[1776635959236,60.67,74487.26,0.0,-0.98678,1e-05,2.44866]
[1776635961400,60.67,74487.75,0.0,-0.98677,1e-05,2.44958]
[1776635961437,60.67,74487.75,0.0,-0.98677,1e-05,2.44958]
[1776635961513,60.67,74487.75,0.0,-0.98677,1e-05,2.44958]
[1776635961690,60.67,74487.75,0.0,-0.98677,1e-05,2.44958]
[1776635961697,60.67,74486.92,0.0,-0.98677,1e-05,2.44881]
[1776635966285,60.68,74480.71,0.0,-0.98681,1e-05,2.44236]
[1776635969348,60.68,74478.77,0.0,-0.98682,1e-05,2.4405]
[1776635969442,60.68,74478.77,0.0,-0.98682,1e-05,2.4405]
[1776635975348,60.69,74474.97,0.0,-0.98685,1e-05,2.4363]
[1776635978370,60.7,74481.04,0.0,-0.9868,1e-05,2.44494]
[1776635979377,60.7,74486.03,0.0,-0.98676,1e-05,2.4516]
[1776635980161,60.7,74486.03,0.0,-0.98676,1e-05,2.4516]
[1776635980191,60.7,74486.03,0.0,-0.98676,1e-05,2.4516]
[1776635980389,60.7,74486.03,0.0,-0.98676,1e-05,2.4516]
[1776635980437,60.7,74486.03,0.0,-0.98676,1e-05,2.4516]
[1776635980452,60.7,74486.31,0.0,-0.98675,1e-05,2.45224]
[1776635981391,60.7,74480.05,0.0,-0.9868,1e-05,2.44453]
[1776635982398,60.7,74479.53,0.0,-0.9868,1e-05,2.44417]
[1776635984412,60.71,74471.68,0.0,-0.98686,1e-05,2.43478]
[1776635985418,60.71,74464.59,0.0,-0.98691,1e-05,2.4261]
[1776635987038,60.71,74464.59,0.0,-0.98691,1e-05,2.4261]
[1776635987043,60.71,74463.88,0.0,-0.98691,1e-05,2.42585]
[1776635987204,60.71,74463.88,0.0,-0.98691,1e-05,2.42585]
[1776635989447,60.72,74459.48,0.0,-0.98694,1e-05,2.42095]
[1776635991963,60.72,74459.95,0.0,-0.98694,1e-05,2.42188]
[1776635992073,60.72,74459.95,0.0,-0.98694,1e-05,2.42188]
[1776635992196,60.72,74458.41,0.0,-0.98694,1e-05,2.4206]
[1776635992467,60.72,74458.09,0.0,-0.98695,1e-05,2.4202]
[1776635995493,60.73,74454.14,0.0,-0.98697,1e-05,2.41622]
[1776635997919,60.73,74454.89,0.0,-0.98696,1e-05,2.41751]
[1776635997937,60.73,74454.89,0.0,-0.98696,1e-05,2.41751]
[1776635998006,60.73,74454.89,0.0,-0.98696,1e-05,2.41751]
[1776635998042,60.73,74455.02,0.0,-0.98696,1e-05,2.41836]
[1776635998194,60.73,74455.02,0.0,-0.98696,1e-05,2.41836]
[1776636000882,60.73,74455.07,0.0,-0.98696,1e-05,2.41843]
[1776636000969,60.73,74450.05,0.0,-0.98699,1e-05,2.41278]
[1776636001557,60.73,74431.88,0.0,-0.98713,1e-05,2.38997]
[1776636002557,60.74,74424.8,0.0,-0.98718,1e-05,2.38187]
[1776636003563,60.74,74422.14,0.0,-0.9872,1e-05,2.37895]
[1776636004630,60.74,74422.14,0.0,-0.9872,1e-05,2.37895]
[1776636004708,60.74,74425.22,0.0,-0.98717,1e-05,2.3832]
[1776636005578,60.74,74419.41,0.0,-0.98721,1e-05,2.37636]
[1776636007592,60.75,74431.74,0.0,-0.98711,1e-05,2.39257]
[1776636008599,60.75,74433.5,0.0,-0.9871,1e-05,2.39516]
[1776636009618,60.75,74437.36,0.0,-0.98707,1e-05,2.40038]
[1776636010613,60.75,74420.3,0.0,-0.98719,1e-05,2.37942]
[1776636011939,60.75,74420.3,0.0,-0.98719,1e-05,2.37942]
[1776636011945,60.76,74405.27,0.0,-0.9873,1e-05,2.36116]
[1776636012628,60.76,74382.89,0.0,-0.98747,1e-05,2.334]
[1776636013634,60.76,74375.2,0.0,-0.98752,1e-05,2.32498]
[1776636014646,60.76,74364.14,0.0,-0.9876,1e-05,2.31197]
[1776636015724,60.76,74364.14,0.0,-0.9876,1e-05,2.31197]
[1776636015803,60.76,74361.03,0.0,-0.98762,1e-05,2.3087]
[1776636016949,60.76,74361.03,0.0,-0.98762,1e-05,2.3087]
[1776636017031,60.77,74382.32,0.0,-0.98746,1e-05,2.33525]
[1776636017667,60.77,74379.69,0.0,-0.98748,1e-05,2.3325]
[1776636018674,60.77,74360.52,0.0,-0.98761,1e-05,2.30956]
[1776636019877,60.77,74360.52,0.0,-0.98761,1e-05,2.30956]
[1776636019896,60.77,74348.92,0.0,-0.9877,1e-05,2.296]
[1776636020688,60.78,74349.2,0.0,-0.98769,1e-05,2.29688]
[1776636021408,60.78,74349.2,0.0,-0.98769,1e-05,2.29688]
[1776636021710,60.78,74338.29,0.0,-0.98777,1e-05,2.28424]
[1776636022711,60.78,74340.19,0.0,-0.98775,1e-05,2.28709]
[1776636025130,60.79,74339.55,0.0,-0.98775,1e-05,2.28688]
[1776636024725,60.79,74325.1,0.0,-0.98785,1e-05,2.27005]
[1776636025733,60.79,74327.88,0.0,-0.98783,1e-05,2.27307]
[1776636026740,60.79,74333.12,0.0,-0.98779,1e-05,2.27995]
[1776636028754,60.8,74324.74,0.0,-0.98785,1e-05,2.27102]
[1776636029761,60.8,74320.29,0.0,-0.98787,1e-05,2.26628]
[1776636031775,60.81,74317.36,0.0,-0.9879,1e-05,2.26254]
[1776636035827,60.81,74309.41,0.0,-0.98794,1e-05,2.25456]
[1776636036788,60.81,74309.41,0.0,-0.98794,1e-05,2.25456]
[1776636036820,60.81,74292.85,0.0,-0.98806,1e-05,2.23457]
[1776636037834,60.81,74239.16,0.0,-0.98844,1e-05,2.17137]
[1776636038846,60.81,74219.27,0.0,-0.98858,1e-05,2.14859]
[1776636039868,60.81,74153.01,0.0,-0.98902,1e-05,2.07379]
[1776636040522,60.81,74153.01,0.0,-0.98902,1e-05,2.07379]
[1776636041267,60.81,74153.01,0.0,-0.98902,1e-05,2.07379]
[1776636040966,60.81,74117.11,0.0,-0.98926,1e-05,2.03399]
[1776636041725,60.81,74117.11,0.0,-0.98926,1e-05,2.03399]
[1776636041930,60.81,74141.8,0.0,-0.98909,1e-05,2.0616]
[1776636042966,60.82,74158.92,0.0,-0.98898,1e-05,2.08166]
[1776636043968,60.82,74145.32,0.0,-0.98907,1e-05,2.06651]
[1776636044557,60.82,74145.32,0.0,-0.98907,1e-05,2.06651]
[1776636044975,60.82,74133.04,0.0,-0.98915,1e-05,2.05288]
[1776636046292,60.82,74133.04,0.0,-0.98915,1e-05,2.05288]
[1776636045991,60.82,74125.79,0.0,-0.98919,1e-05,2.04491]
[1776636047765,60.82,74127.04,0.0,-0.98919,1e-05,2.04629]
[1776636048035,60.82,74123.29,0.0,-0.98921,1e-05,2.04229]
[1776636048708,60.82,74123.29,0.0,-0.98921,1e-05,2.04229]
[1776636049042,60.82,74124.28,0.0,-0.9892,1e-05,2.04346]
[1776636049696,60.82,74124.28,0.0,-0.9892,1e-05,2.04346]
[1776636050536,60.82,74122.07,0.0,-0.98922,1e-05,2.04102]
[1776636051057,60.82,74105.82,0.0,-0.98932,1e-05,2.02316]
[1776636052065,60.83,74097.11,0.0,-0.98937,1e-05,2.01486]
[1776636053070,60.84,74094.91,0.0,-0.98938,1e-05,2.01375]
[1776636054363,60.84,74095.78,0.0,-0.98937,1e-05,2.0147]
[1776636055087,60.84,74096.27,0.0,-0.98937,1e-05,2.01536]
[1776636056095,60.84,74108.46,0.0,-0.98929,1e-05,2.02883]
[1776636057102,60.84,74100.95,0.0,-0.98934,1e-05,2.02071]
[1776636058110,60.84,74112.99,0.0,-0.98926,1e-05,2.03392]
[1776636059117,60.84,74118.02,0.0,-0.98922,1e-05,2.03967]
[1776636059603,60.84,74118.02,0.0,-0.98922,1e-05,2.03967]
[1776636060126,60.84,74137.31,0.0,-0.9891,1e-05,2.06102]
[1776636061132,60.84,74118.12,0.0,-0.98922,1e-05,2.03981]
[1776636062142,60.84,74089.29,0.0,-0.98941,1e-05,2.00828]
[1776636063369,60.84,74059.21,0.0,-0.9896,1e-05,1.97584]
[1776636064154,60.84,74035.89,0.0,-0.98975,1e-05,1.95105]
[1776636064373,60.84,74035.89,0.0,-0.98975,1e-05,1.95105]
[1776636065176,60.84,74051.05,0.0,-0.98965,1e-05,1.96723]
[1776636066184,60.84,74018.43,0.0,-0.98986,1e-05,1.93255]
[1776636067191,60.84,74009.07,0.0,-0.98991,1e-05,1.92269]
[1776636068198,60.84,73992.75,0.0,-0.99001,1e-05,1.90559]
[1776636068283,60.84,73992.75,0.0,-0.99001,1e-05,1.90559]
[1776636068797,60.84,73992.75,0.0,-0.99001,1e-05,1.90559]
[1776636069213,60.84,74006.86,0.0,-0.98993,1e-05,1.92037]
[1776636070215,60.84,73967.23,0.0,-0.99017,1e-05,1.8791]
[1776636071223,60.83,73956.2,0.0,-0.99024,1e-05,1.86683]
[1776636072229,60.83,73982.38,0.0,-0.99009,1e-05,1.89316]
[1776636072529,60.83,73982.38,0.0,-0.99009,1e-05,1.89316]
[1776636072990,60.83,73982.38,0.0,-0.99009,1e-05,1.89316]
[1776636073236,60.83,74020.82,0.0,-0.98985,1e-05,1.93342]
[1776636074245,60.83,74033.76,0.0,-0.98977,1e-05,1.94712]
[1776636075252,60.83,74065.42,0.0,-0.98957,1e-05,1.98098]
[1776636076262,60.84,74097.65,0.0,-0.98935,1e-05,2.01845]
[1776636076536,60.84,74097.65,0.0,-0.98935,1e-05,2.01845]
[1776636077269,60.84,74108.45,0.0,-0.98928,1e-05,2.03028]
[1776636078276,60.85,74123.12,0.0,-0.98918,1e-05,2.04764]
[1776636079747,60.85,74123.12,0.0,-0.98918,1e-05,2.04764]
[1776636079849,60.85,74134.23,0.0,-0.9891,1e-05,2.06003]
[1776636081434,60.85,74134.58,0.0,-0.9891,1e-05,2.06042]
[1776636081982,60.85,74134.58,0.0,-0.9891,1e-05,2.06042]
[1776636082061,60.85,74127.29,0.0,-0.98915,1e-05,2.05244]
[1776636082304,60.85,74099.44,0.0,-0.98933,1e-05,2.02178]
[1776636083311,60.85,74079.83,0.0,-0.98945,1e-05,2.00061]
[1776636084328,60.85,74085.64,0.0,-0.98942,1e-05,2.00661]
[1776636085895,60.85,74085.64,0.0,-0.98942,1e-05,2.00661]
[1776636085983,60.85,74127.33,0.0,-0.98915,1e-05,2.05251]
[1776636086340,60.85,74153.95,0.0,-0.98897,1e-05,2.08223]
[1776636087355,60.85,74163.41,0.0,-0.98891,1e-05,2.09285]
[1776636088361,60.85,74171.61,0.0,-0.98885,1e-05,2.10211]
[1776636089577,60.85,74171.61,0.0,-0.98885,1e-05,2.10211]
[1776636089631,60.85,74199.71,0.0,-0.98866,1e-05,2.13399]
[1776636090394,60.85,74216.39,0.0,-0.98855,1e-05,2.15311]
[1776636091401,60.85,74245.47,0.0,-0.98836,1e-05,2.18537]
[1776636092415,60.85,74264.34,0.0,-0.98822,1e-05,2.20742]
[1776636093392,60.85,74264.34,0.0,-0.98822,1e-05,2.20742]
[1776636094274,60.85,74264.34,0.0,-0.98822,1e-05,2.20742]
[1776636093418,60.85,74287.59,0.0,-0.98806,1e-05,2.23483]
[1776636094426,60.85,74225.92,0.0,-0.98849,1e-05,2.16271]
[1776636095434,60.85,74222.91,0.0,-0.98851,1e-05,2.15924]
[1776636096441,60.85,74215.82,0.0,-0.98856,1e-05,2.15108]
[1776636097708,60.85,74215.82,0.0,-0.98856,1e-05,2.15108]
[1776636097724,60.85,74243.66,0.0,-0.98837,1e-05,2.18326]
[1776636098455,60.85,74239.53,0.0,-0.9884,1e-05,2.17846]
[1776636099462,60.85,74226.61,0.0,-0.98849,1e-05,2.16351]
[1776636100469,60.85,74203.21,0.0,-0.98865,1e-05,2.1365]
[1776636102187,60.85,74203.21,0.0,-0.98865,1e-05,2.1365]
[1776636102254,60.85,74206.65,0.0,-0.98862,1e-05,2.14036]
[1776636102485,60.85,74245.76,0.0,-0.98836,1e-05,2.18542]
[1776636103499,60.85,74274.2,0.0,-0.98816,1e-05,2.21856]
[1776636104508,60.85,74246.97,0.0,-0.98835,1e-05,2.18645]
[1776636106068,60.85,74246.97,0.0,-0.98835,1e-05,2.18645]
[1776636106169,60.85,74263.39,0.0,-0.98824,1e-05,2.20547]
[1776636106521,60.85,74263.78,0.0,-0.98823,1e-05,2.20574]
[1776636108207,60.85,74263.78,0.0,-0.98823,1e-05,2.20574]
[1776636108256,60.85,74265.38,0.0,-0.98823,1e-05,2.20715]
[1776636108536,60.85,74262.37,0.0,-0.98825,1e-05,2.20362]
[1776636109546,60.84,74223.87,0.0,-0.98852,1e-05,2.15861]
[1776636110338,60.84,74223.87,0.0,-0.98852,1e-05,2.15861]
[1776636110552,60.84,74211.6,0.0,-0.9886,1e-05,2.14432]
[1776636111559,60.84,74200.58,0.0,-0.98868,1e-05,2.13155]
[1776636112567,60.84,74181.35,0.0,-0.98881,1e-05,2.10956]
[1776636114290,60.84,74181.35,0.0,-0.98881,1e-05,2.10956]
[1776636113573,60.84,74181.8,0.0,-0.98881,1e-05,2.10997]
[1776636114580,60.84,74167.32,0.0,-0.9889,1e-05,2.09353]
[1776636115587,60.84,74168.88,0.0,-0.98889,1e-05,2.09522]
[1776636116452,60.84,74168.88,0.0,-0.98889,1e-05,2.09522]
[1776636116594,60.84,74159.75,0.0,-0.98895,1e-05,2.08488]
[1776636117601,60.84,74159.77,0.0,-0.98896,1e-05,2.08485]
[1776636118608,60.84,74151.46,0.0,-0.98901,1e-05,2.07549]
[1776636119614,60.84,74150.7,0.0,-0.98902,1e-05,2.0746]
[1776636120450,60.84,74150.7,0.0,-0.98902,1e-05,2.0746]
[1776636121217,60.84,74126.06,0.0,-0.98918,1e-05,2.04722]
[1776636121632,60.84,74140.96,0.0,-0.98908,1e-05,2.06375]
[1776636122638,60.84,74125.9,0.0,-0.98918,1e-05,2.04707]
[1776636123843,60.84,74125.9,0.0,-0.98918,1e-05,2.04707]
[1776636123981,60.84,74107.21,0.0,-0.9893,1e-05,2.02654]
[1776636124686,60.84,74067.76,0.0,-0.98955,1e-05,1.98386]
[1776636125678,60.84,74070.82,0.0,-0.98953,1e-05,1.98745]
[1776636126686,60.84,74090.1,0.0,-0.98941,1e-05,2.00863]
[1776636127684,60.84,74090.1,0.0,-0.98941,1e-05,2.00863]
[1776636127697,60.84,74106.99,0.0,-0.9893,1e-05,2.02733]
[1776636128704,60.85,74103.81,0.0,-0.98932,1e-05,2.02395]
[1776636129711,60.85,74130.67,0.0,-0.98914,1e-05,2.05365]
[1776636130907,60.85,74130.67,0.0,-0.98914,1e-05,2.05365]
[1776636130971,60.85,74101.82,0.0,-0.98933,1e-05,2.02194]
[1776636131725,60.85,74102.86,0.0,-0.98932,1e-05,2.0233]
[1776636132732,60.85,74121.11,0.0,-0.9892,1e-05,2.04358]
[1776636133739,60.85,74140.35,0.0,-0.98907,1e-05,2.06498]
[1776636134780,60.85,74140.35,0.0,-0.98907,1e-05,2.06498]
[1776636134862,60.85,74114.2,0.0,-0.98924,1e-05,2.03608]
[1776636135756,60.85,74121.13,0.0,-0.9892,1e-05,2.04381]
[1776636136885,60.85,74121.13,0.0,-0.9892,1e-05,2.04381]
[1776636137011,60.85,74121.13,0.0,-0.9892,1e-05,2.04381]
[1776636137102,60.85,74096.83,0.0,-0.98936,1e-05,2.0172]
[1776636137770,60.85,74085.37,0.0,-0.98943,1e-05,2.00484]
[1776636138777,60.85,74063.39,0.0,-0.98957,1e-05,1.98131]
[1776636139786,60.85,74051.41,0.0,-0.98964,1e-05,1.96863]
[1776636140745,60.85,74051.41,0.0,-0.98964,1e-05,1.96863]
[1776636140801,60.85,74060.16,0.0,-0.98959,1e-05,1.97802]
[1776636141802,60.85,74081.43,0.0,-0.98945,1e-05,2.00126]
[1776636142807,60.86,74084.45,0.0,-0.98943,1e-05,2.00469]
[1776636144649,60.86,74089.81,0.0,-0.98939,1e-05,2.01067]
[1776636144821,60.86,74089.4,0.0,-0.9894,1e-05,2.01035]
[1776636145827,60.86,74097.79,0.0,-0.98934,1e-05,2.01951]
[1776636146839,60.86,74101.71,0.0,-0.98931,1e-05,2.02404]
[1776636147852,60.86,74098.38,0.0,-0.98934,1e-05,2.0204]
[1776636148936,60.86,74080.32,0.0,-0.98945,1e-05,2.00083]
[1776636150156,60.86,74080.32,0.0,-0.98945,1e-05,2.00083]
[1776636150231,60.86,74077.92,0.0,-0.98947,1e-05,1.9984]
[1776636150899,60.86,74044.07,0.0,-0.98968,1e-05,1.96223]
[1776636151913,60.86,74064.77,0.0,-0.98955,1e-05,1.98335]
[1776636152922,60.86,74036.74,0.0,-0.98973,1e-05,1.9535]
[1776636153930,60.86,74036.74,0.0,-0.98973,1e-05,1.9535]
[1776636153943,60.86,74023.83,0.0,-0.98981,1e-05,1.94001]
[1776636154936,60.86,74017.41,0.0,-0.98985,1e-05,1.93301]
[1776636155943,60.86,74011.6,0.0,-0.98989,1e-05,1.92668]
[1776636156950,60.86,73994.07,0.0,-0.99,1e-05,1.90811]
[1776636157953,60.86,73994.07,0.0,-0.99,1e-05,1.90811]
[1776636157958,60.86,73998.76,0.0,-0.98997,1e-05,1.91285]
[1776636159975,60.86,73992.58,0.0,-0.99001,1e-05,1.90606]
[1776636160983,60.86,73989.08,0.0,-0.99003,1e-05,1.90225]
[1776636161941,60.86,73989.08,0.0,-0.99003,1e-05,1.90225]
[1776636161990,60.86,74002.41,0.0,-0.98995,1e-05,1.91604]
[1776636162997,60.86,73998.27,0.0,-0.98998,1e-05,1.91154]
[1776636166022,60.85,74007.32,0.0,-0.98992,1e-05,1.92054]
[1776636167028,60.84,74019.02,0.0,-0.98986,1e-05,1.93108]
[1776636167941,60.84,74019.02,0.0,-0.98986,1e-05,1.93108]
[1776636168035,60.84,74011.75,0.0,-0.98991,1e-05,1.92323]
[1776636169043,60.84,73999.25,0.0,-0.98999,1e-05,1.90993]
[1776636170050,60.84,73997.07,0.0,-0.99,1e-05,1.9075]
[1776636171059,60.84,73991.9,0.0,-0.99003,1e-05,1.90195]
[1776636173071,60.84,74002.12,0.0,-0.98997,1e-05,1.91233]
[1776636173943,60.84,74002.12,0.0,-0.98997,1e-05,1.91233]
[1776636174069,60.84,74002.12,0.0,-0.98997,1e-05,1.91233]
[1776636174097,60.84,74020.81,0.0,-0.98986,1e-05,1.93181]
[1776636175088,60.84,74039.62,0.0,-0.98974,1e-05,1.95201]
[1776636175666,60.84,74039.62,0.0,-0.98974,1e-05,1.95201]
[1776636176076,60.84,74039.62,0.0,-0.98974,1e-05,1.95201]
[1776636176095,60.84,74054.67,0.0,-0.98965,1e-05,1.96785]
[1776636177102,60.84,74062.62,0.0,-0.98959,1e-05,1.97658]
[1776636178110,60.84,74040.65,0.0,-0.98973,1e-05,1.95326]
[1776636178615,60.84,74040.65,0.0,-0.98973,1e-05,1.95326]
[1776636179117,60.84,74017.39,0.0,-0.98988,1e-05,1.92837]
[1776636180123,60.84,74005.63,0.0,-0.98995,1e-05,1.91582]
[1776636181131,60.84,74005.25,0.0,-0.98995,1e-05,1.91524]
[1776636182139,60.83,74013.68,0.0,-0.9899,1e-05,1.92392]
[1776636182553,60.83,74013.68,0.0,-0.9899,1e-05,1.92392]
[1776636183147,60.83,74000.03,0.0,-0.98999,1e-05,1.90942]
[1776636184405,60.83,74000.03,0.0,-0.98999,1e-05,1.90942]
[1776636184154,60.83,73971.1,0.0,-0.99017,1e-05,1.87919]
[1776636185166,60.83,73947.28,0.0,-0.99031,1e-05,1.85473]
[1776636186178,60.83,73933.67,0.0,-0.99039,1e-05,1.84086]
[1776636187185,60.83,73929.68,0.0,-0.99041,1e-05,1.83711]
[1776636188275,60.83,73929.68,0.0,-0.99041,1e-05,1.83711]
[1776636188300,60.83,73930.03,0.0,-0.99041,1e-05,1.83743]
[1776636189199,60.83,73922.88,0.0,-0.99045,1e-05,1.83015]
[1776636190210,60.83,73944.98,0.0,-0.99032,1e-05,1.85234]
[1776636190509,60.83,73944.98,0.0,-0.99032,1e-05,1.85234]
[1776636191217,60.83,73983.83,0.0,-0.99009,1e-05,1.89273]
[1776636192224,60.84,74011.83,0.0,-0.98991,1e-05,1.9223]
[1776636193447,60.84,74011.83,0.0,-0.98991,1e-05,1.9223]
[1776636193231,60.83,74047.47,0.0,-0.98969,1e-05,1.95988]
[1776636194238,60.84,74065.49,0.0,-0.98958,1e-05,1.97957]
[1776636195576,60.84,74065.49,0.0,-0.98958,1e-05,1.97957]
[1776636195247,60.84,74133.03,0.0,-0.98914,1e-05,2.05334]
[1776636196260,60.86,74145.6,0.0,-0.98904,1e-05,2.07063]
[1776636197261,60.85,74152.74,0.0,-0.98899,1e-05,2.07814]
[1776636198290,60.85,74152.74,0.0,-0.98899,1e-05,2.07814]
[1776636198353,60.85,74131.43,0.0,-0.98913,1e-05,2.05442]
[1776636198806,60.85,74131.43,0.0,-0.98913,1e-05,2.05442]
[1776636199276,60.85,74147.93,0.0,-0.98903,1e-05,2.07234]
[1776636200283,60.85,74147.75,0.0,-0.98903,1e-05,2.07167]
[1776636201291,60.85,74139.9,0.0,-0.98909,1e-05,2.06247]
[1776636202301,60.85,74139.9,0.0,-0.98909,1e-05,2.06247]
[1776636202403,60.84,74133.35,0.0,-0.98913,1e-05,2.05475]
[1776636203304,60.84,74120.38,0.0,-0.98922,1e-05,2.03999]
[1776636204465,60.84,74120.38,0.0,-0.98922,1e-05,2.03999]
[1776636204312,60.84,74090.08,0.0,-0.98942,1e-05,2.0064]
[1776636205319,60.84,74047.73,0.0,-0.98969,1e-05,1.96041]
[1776636207344,60.83,74072.09,0.0,-0.98954,1e-05,1.98631]
[1776636208322,60.83,74072.09,0.0,-0.98954,1e-05,1.98631]
[1776636208354,60.82,74065.94,0.0,-0.98959,1e-05,1.977]
[1776636209360,60.82,74100.64,0.0,-0.98937,1e-05,2.0146]
[1776636209573,60.82,74100.64,0.0,-0.98937,1e-05,2.0146]
[1776636210367,60.82,74142.8,0.0,-0.9891,1e-05,2.06104]
[1776636211374,60.82,74186.9,0.0,-0.98881,1e-05,2.10917]
[1776636212301,60.82,74186.9,0.0,-0.98881,1e-05,2.10917]
[1776636212382,60.82,74179.51,0.0,-0.98886,1e-05,2.10082]
[1776636213389,60.82,74180.84,0.0,-0.98885,1e-05,2.10232]
[1776636214443,60.82,74180.84,0.0,-0.98885,1e-05,2.10232]
[1776636214396,60.82,74177.52,0.0,-0.98887,1e-05,2.09857]
[1776636215403,60.82,74176.44,0.0,-0.98888,1e-05,2.09685]
[1776636217321,60.81,74178.46,0.0,-0.98887,1e-05,2.09862]
[1776636217418,60.81,74152.3,0.0,-0.98905,1e-05,2.06878]
[1776636218427,60.81,74139.45,0.0,-0.98913,1e-05,2.05448]
[1776636219434,60.81,74136.89,0.0,-0.98915,1e-05,2.05165]
[1776636220441,60.81,74126.06,0.0,-0.98922,1e-05,2.03968]
[1776636221220,60.81,74126.06,0.0,-0.98922,1e-05,2.03968]
[1776636221448,60.81,74125.03,0.0,-0.98923,1e-05,2.03854]
[1776636222455,60.81,74094.5,0.0,-0.98943,1e-05,2.00511]
[1776636223454,60.81,74094.5,0.0,-0.98943,1e-05,2.00511]
[1776636223462,60.81,74086.39,0.0,-0.98948,1e-05,1.99597]
[1776636224469,60.81,74062.17,0.0,-0.98964,1e-05,1.96954]
[1776636224727,60.81,74062.17,0.0,-0.98964,1e-05,1.96954]
[1776636224897,60.81,74062.17,0.0,-0.98964,1e-05,1.96954]
[1776636225202,60.81,74062.17,0.0,-0.98964,1e-05,1.96954]
[1776636225479,60.81,74042.57,0.0,-0.98976,1e-05,1.9486]
[1776636226486,60.81,74039.76,0.0,-0.98978,1e-05,1.94562]
[1776636226724,60.81,74039.76,0.0,-0.98978,1e-05,1.94562]
[1776636227573,60.81,74049.11,0.0,-0.98972,1e-05,1.95557]
[1776636229235,60.81,74049.11,0.0,-0.98972,1e-05,1.95557]
[1776636229339,60.81,74068.8,0.0,-0.98959,1e-05,1.97665]
[1776636229532,60.81,74083.42,0.0,-0.9895,1e-05,1.99243]
[1776636230539,60.81,74056.95,0.0,-0.98967,1e-05,1.96389]
[1776636231546,60.81,74042.18,0.0,-0.98976,1e-05,1.94787]
[1776636233161,60.81,74042.18,0.0,-0.98976,1e-05,1.94787]
[1776636233262,60.8,74037.73,0.0,-0.98979,1e-05,1.94268]
[1776636234619,60.8,74038.07,0.0,-0.98979,1e-05,1.94304]
[1776636235223,60.8,74038.07,0.0,-0.98979,1e-05,1.94304]
[1776636235246,60.8,74008.38,0.0,-0.98998,1e-05,1.9116]
[1776636235579,60.8,73990.65,0.0,-0.99008,1e-05,1.8931]
[1776636236585,60.8,73997.49,0.0,-0.99004,1e-05,1.90008]
[1776636237592,60.8,73995.09,0.0,-0.99006,1e-05,1.89743]
[1776636238599,60.8,74006.9,0.0,-0.98999,1e-05,1.90961]
[1776636240326,60.8,74006.9,0.0,-0.98999,1e-05,1.90961]
[1776636240403,60.8,73993.56,0.0,-0.99007,1e-05,1.89535]
[1776636241380,60.8,73993.56,0.0,-0.99007,1e-05,1.89535]
[1776636241427,60.8,73999.36,0.0,-0.99004,1e-05,1.90125]
[1776636241717,60.8,73999.36,0.0,-0.99004,1e-05,1.90125]
[1776636241739,60.8,74019.23,0.0,-0.98991,1e-05,1.92206]
[1776636242637,60.8,74033.91,0.0,-0.98982,1e-05,1.93739]
[1776636244115,60.8,74033.91,0.0,-0.98982,1e-05,1.93739]
[1776636244157,60.79,74030.23,0.0,-0.98985,1e-05,1.93309]
[1776636244652,60.79,74016.95,0.0,-0.98993,1e-05,1.91909]
[1776636245659,60.79,74031.67,0.0,-0.98984,1e-05,1.9344]
[1776636246666,60.79,74054.82,0.0,-0.9897,1e-05,1.959]
[1776636248024,60.79,74054.82,0.0,-0.9897,1e-05,1.959]
[1776636248154,60.79,74048.23,0.0,-0.98974,1e-05,1.9515]
[1776636248597,60.79,74048.23,0.0,-0.98974,1e-05,1.9515]
[1776636248681,60.79,74015.34,0.0,-0.98995,1e-05,1.91673]
[1776636249688,60.79,74005.0,0.0,-0.99001,1e-05,1.90566]
[1776636250696,60.79,73993.25,0.0,-0.99008,1e-05,1.89323]
[1776636252008,60.79,73993.25,0.0,-0.99008,1e-05,1.89323]
[1776636252110,60.79,73986.36,0.0,-0.99013,1e-05,1.88578]
[1776636252719,60.79,73975.68,0.0,-0.99019,1e-05,1.87474]
[1776636253566,60.79,73975.68,0.0,-0.99019,1e-05,1.87474]
[1776636253731,60.79,73982.49,0.0,-0.99015,1e-05,1.88165]
[1776636254744,60.78,74008.53,0.0,-0.98999,1e-05,1.90863]
[1776636255755,60.78,74027.21,0.0,-0.98988,1e-05,1.92826]
[1776636257328,60.78,74027.21,0.0,-0.98988,1e-05,1.92826]
[1776636257397,60.78,74022.04,0.0,-0.98991,1e-05,1.92244]
[1776636257705,60.78,74022.04,0.0,-0.98991,1e-05,1.92244]
[1776636257769,60.78,74014.5,0.0,-0.98996,1e-05,1.91452]
[1776636259786,60.78,73987.65,0.0,-0.99013,1e-05,1.88616]
[1776636261415,60.78,73987.65,0.0,-0.99013,1e-05,1.88616]
[1776636261446,60.78,73971.43,0.0,-0.99023,1e-05,1.86911]
[1776636261822,60.78,73971.43,0.0,-0.99023,1e-05,1.86911]
[1776636261866,60.78,73982.93,0.0,-0.99016,1e-05,1.88088]
[1776636262811,60.78,73976.64,0.0,-0.9902,1e-05,1.87427]
[1776636263818,60.78,73983.29,0.0,-0.99015,1e-05,1.88114]
[1776636265486,60.78,73983.29,0.0,-0.99015,1e-05,1.88114]
[1776636264825,60.78,73977.0,0.0,-0.99019,1e-05,1.87454]
[1776636265832,60.78,73975.35,0.0,-0.9902,1e-05,1.87273]
[1776636266839,60.78,73972.58,0.0,-0.99022,1e-05,1.86967]
[1776636269871,60.77,73983.27,0.0,-0.99016,1e-05,1.88051]
[1776636270651,60.77,73983.27,0.0,-0.99016,1e-05,1.88051]
[1776636270877,60.77,73969.29,0.0,-0.99024,1e-05,1.86601]
[1776636271904,60.77,73960.59,0.0,-0.9903,1e-05,1.85575]
[1776636272898,60.77,73952.65,0.0,-0.99035,1e-05,1.84757]
[1776636274332,60.77,73952.65,0.0,-0.99035,1e-05,1.84757]
[1776636274425,60.77,73947.52,0.0,-0.99038,1e-05,1.84229]
[1776636274912,60.77,73942.65,0.0,-0.99041,1e-05,1.8373]
[1776636276473,60.77,73942.65,0.0,-0.99041,1e-05,1.8373]
[1776636276523,60.77,73936.21,0.0,-0.99045,1e-05,1.83073]
[1776636276926,60.77,73943.15,0.0,-0.99041,1e-05,1.83774]
[1776636278176,60.77,73943.15,0.0,-0.99041,1e-05,1.83774]
[1776636278279,60.77,73955.76,0.0,-0.99033,1e-05,1.85054]
[1776636278941,60.77,73946.57,0.0,-0.99039,1e-05,1.84112]
[1776636279948,60.77,73944.83,0.0,-0.9904,1e-05,1.8393]
[1776636282030,60.77,73944.27,0.0,-0.9904,1e-05,1.83869]
[1776636282131,60.77,73945.21,0.0,-0.9904,1e-05,1.83961]
[1776636282975,60.77,73941.39,0.0,-0.99042,1e-05,1.83569]
[1776636284191,60.77,73941.39,0.0,-0.99042,1e-05,1.83569]
[1776636284220,60.77,73937.37,0.0,-0.99044,1e-05,1.83158]
[1776636286226,60.77,73936.44,0.0,-0.99045,1e-05,1.83061]
[1776636286238,60.77,73912.24,0.0,-0.99059,1e-05,1.80622]
[1776636287023,60.77,73887.68,0.0,-0.99073,1e-05,1.78176]
[1776636288029,60.77,73874.06,0.0,-0.99081,1e-05,1.76833]
[1776636289043,60.77,73897.48,0.0,-0.99068,1e-05,1.79158]
[1776636290018,60.77,73897.48,0.0,-0.99068,1e-05,1.79158]
[1776636290048,60.77,73903.91,0.0,-0.99064,1e-05,1.79803]
[1776636290874,60.77,73903.91,0.0,-0.99064,1e-05,1.79803]
[1776636291056,60.77,73898.67,0.0,-0.99067,1e-05,1.7928]
[1776636293071,60.77,73922.71,0.0,-0.99053,1e-05,1.81697]
[1776636294589,60.77,73922.71,0.0,-0.99053,1e-05,1.81697]
[1776636294078,60.77,73925.83,0.0,-0.99051,1e-05,1.82011]
[1776636295088,60.77,73923.57,0.0,-0.99052,1e-05,1.81783]
[1776636296093,60.77,73933.23,0.0,-0.99047,1e-05,1.82757]
[1776636296719,60.77,73933.23,0.0,-0.99047,1e-05,1.82757]
[1776636296906,60.77,73933.23,0.0,-0.99047,1e-05,1.82757]
[1776636297112,60.77,73922.98,0.0,-0.99053,1e-05,1.81724]
[1776636298016,60.77,73922.98,0.0,-0.99053,1e-05,1.81724]
[1776636298118,60.77,73910.77,0.0,-0.9906,1e-05,1.80496]
[1776636299125,60.77,73895.14,0.0,-0.99069,1e-05,1.78939]
[1776636300137,60.77,73906.07,0.0,-0.99063,1e-05,1.80033]
[1776636300713,60.77,73906.07,0.0,-0.99063,1e-05,1.80033]
[1776636301147,60.77,73907.69,0.0,-0.99062,1e-05,1.80198]
[1776636302170,60.77,73913.82,0.0,-0.99058,1e-05,1.80814]
[1776636303164,60.77,73904.74,0.0,-0.99063,1e-05,1.79907]
[1776636304171,60.77,73903.64,0.0,-0.99064,1e-05,1.798]
[1776636305178,60.77,73920.04,0.0,-0.99054,1e-05,1.81445]
[1776636306464,60.77,73920.04,0.0,-0.99054,1e-05,1.81445]
[1776636306551,60.77,73911.73,0.0,-0.99059,1e-05,1.80612]
[1776636307193,60.77,73906.21,0.0,-0.99062,1e-05,1.80062]
[1776636310352,60.77,73909.95,0.0,-0.9906,1e-05,1.80436]
[1776636310437,60.77,73905.27,0.0,-0.99063,1e-05,1.7997]
[1776636311220,60.77,73889.82,0.0,-0.99072,1e-05,1.78436]
[1776636312453,60.77,73889.82,0.0,-0.99072,1e-05,1.78436]
[1776636312483,60.77,73883.22,0.0,-0.99076,1e-05,1.77788]
[1776636314069,60.77,73885.01,0.0,-0.99075,1e-05,1.77965]
[1776636314256,60.77,73908.85,0.0,-0.99061,1e-05,1.80349]
[1776636315251,60.77,73914.39,0.0,-0.99057,1e-05,1.80903]
[1776636317266,60.77,73908.87,0.0,-0.99061,1e-05,1.80352]
[1776636317812,60.77,73908.87,0.0,-0.99061,1e-05,1.80352]
[1776636318265,60.77,73908.87,0.0,-0.99061,1e-05,1.80352]
[1776636318273,60.77,73913.19,0.0,-0.99058,1e-05,1.80787]
[1776636321294,60.77,73897.96,0.0,-0.99067,1e-05,1.79271]
[1776636321867,60.77,73897.96,0.0,-0.99067,1e-05,1.79271]
[1776636322317,60.77,73882.85,0.0,-0.99076,1e-05,1.77776]
[1776636322700,60.77,73882.85,0.0,-0.99076,1e-05,1.77776]
[1776636323324,60.77,73876.6,0.0,-0.99079,1e-05,1.77166]
[1776636324334,60.78,73869.81,0.0,-0.99083,1e-05,1.76505]
[1776636325340,60.78,73870.44,0.0,-0.99083,1e-05,1.76576]
[1776636326044,60.78,73870.44,0.0,-0.99083,1e-05,1.76576]
[1776636326348,60.78,73870.5,0.0,-0.99082,1e-05,1.7659]
[1776636326807,60.78,73870.5,0.0,-0.99082,1e-05,1.7659]
[1776636327355,60.78,73876.09,0.0,-0.99079,1e-05,1.7715]
[1776636328364,60.78,73862.72,0.0,-0.99087,1e-05,1.75844]
[1776636329368,60.78,73852.46,0.0,-0.99093,1e-05,1.74851]
[1776636330590,60.78,73852.46,0.0,-0.99093,1e-05,1.74851]
[1776636330386,60.78,73851.58,0.0,-0.99093,1e-05,1.74777]
[1776636331087,60.78,73851.58,0.0,-0.99093,1e-05,1.74777]
[1776636332400,60.78,73874.27,0.0,-0.99081,1e-05,1.76892]
[1776636333408,60.78,73896.08,0.0,-0.99068,1e-05,1.7905]
[1776636334414,60.78,73909.85,0.0,-0.9906,1e-05,1.80436]
[1776636334751,60.78,73909.85,0.0,-0.9906,1e-05,1.80436]
[1776636335815,60.78,73909.85,0.0,-0.9906,1e-05,1.80436]
[1776636335421,60.78,73904.68,0.0,-0.99063,1e-05,1.79919]
[1776636336434,60.78,73873.96,0.0,-0.99081,1e-05,1.76879]
[1776636337441,60.78,73876.68,0.0,-0.99079,1e-05,1.77159]
[1776636339638,60.78,73881.83,0.0,-0.99076,1e-05,1.77676]
[1776636340462,60.78,73878.8,0.0,-0.99078,1e-05,1.77391]
[1776636343492,60.78,73893.28,0.0,-0.99069,1e-05,1.78848]
[1776636344011,60.78,73893.28,0.0,-0.99069,1e-05,1.78848]
[1776636344287,60.78,73893.28,0.0,-0.99069,1e-05,1.78848]
[1776636344497,60.78,73930.05,0.0,-0.99048,1e-05,1.82536]
[1776636345443,60.78,73930.05,0.0,-0.99048,1e-05,1.82536]
[1776636345504,60.78,73942.55,0.0,-0.9904,1e-05,1.83802]
[1776636345770,60.78,73942.55,0.0,-0.9904,1e-05,1.83802]
[1776636346511,60.78,73953.77,0.0,-0.99034,1e-05,1.8494]
[1776636347518,60.78,73953.16,0.0,-0.99034,1e-05,1.84873]
[1776636350539,60.78,73930.12,0.0,-0.99048,1e-05,1.8252]
[1776636351267,60.78,73930.12,0.0,-0.99048,1e-05,1.8252]
[1776636351546,60.78,73926.84,0.0,-0.9905,1e-05,1.82189]
[1776636352553,60.78,73950.96,0.0,-0.99036,1e-05,1.84633]
[1776636353563,60.78,73951.44,0.0,-0.99035,1e-05,1.84678]
[1776636353716,60.78,73951.44,0.0,-0.99035,1e-05,1.84678]
[1776636354567,60.78,73956.71,0.0,-0.99032,1e-05,1.85211]
[1776636356587,60.78,73953.61,0.0,-0.99034,1e-05,1.84884]
[1776636357593,60.78,73941.8,0.0,-0.99041,1e-05,1.83677]
[1776636357724,60.78,73941.8,0.0,-0.99041,1e-05,1.83677]
[1776636358600,60.78,73941.77,0.0,-0.99041,1e-05,1.83671]
[1776636360614,60.78,73958.85,0.0,-0.99031,1e-05,1.85406]
[1776636360801,60.78,73958.85,0.0,-0.99031,1e-05,1.85406]
[1776636360951,60.78,73958.85,0.0,-0.99031,1e-05,1.85406]
[1776636361621,60.78,73979.04,0.0,-0.99019,1e-05,1.87473]
[1776636362446,60.78,73979.04,0.0,-0.99019,1e-05,1.87473]
[1776636362643,60.78,73984.73,0.0,-0.99016,1e-05,1.88052]
[1776636363707,60.78,74000.68,0.0,-0.99006,1e-05,1.89696]
[1776636363944,60.78,74000.68,0.0,-0.99006,1e-05,1.89696]
[1776636364656,60.78,74007.56,0.0,-0.99002,1e-05,1.904]
[1776636364820,60.78,74007.56,0.0,-0.99002,1e-05,1.904]
[1776636364940,60.78,74007.56,0.0,-0.99002,1e-05,1.904]
[1776636365664,60.78,74022.98,0.0,-0.98993,1e-05,1.92002]
[1776636366437,60.78,74022.98,0.0,-0.98993,1e-05,1.92002]
[1776636366670,60.78,74019.39,0.0,-0.98995,1e-05,1.91607]
[1776636367233,60.78,74019.39,0.0,-0.98995,1e-05,1.91607]
[1776636367711,60.78,74022.98,0.0,-0.98993,1e-05,1.91967]
[1776636369714,60.77,74034.54,0.0,-0.98986,1e-05,1.93151]
[1776636370721,60.77,74034.32,0.0,-0.98986,1e-05,1.93108]
[1776636370899,60.77,74034.32,0.0,-0.98986,1e-05,1.93108]
[1776636371729,60.77,74028.2,0.0,-0.9899,1e-05,1.92442]
[1776636372768,60.77,74032.47,0.0,-0.98987,1e-05,1.92874]
[1776636373741,60.77,74044.91,0.0,-0.9898,1e-05,1.94172]
[1776636375395,60.77,74044.91,0.0,-0.9898,1e-05,1.94172]
[1776636375480,60.77,74040.9,0.0,-0.98983,1e-05,1.93705]
[1776636376763,60.77,74034.27,0.0,-0.98987,1e-05,1.92983]
[1776636378131,60.77,74034.27,0.0,-0.98987,1e-05,1.92983]
[1776636378180,60.76,74010.64,0.0,-0.99001,1e-05,1.90482]
[1776636378787,60.76,73990.08,0.0,-0.99014,1e-05,1.88328]
[1776636379794,60.76,73975.19,0.0,-0.99023,1e-05,1.86781]
[1776636380801,60.76,73975.35,0.0,-0.99023,1e-05,1.86789]
[1776636381990,60.76,73975.35,0.0,-0.99023,1e-05,1.86789]
[1776636382057,60.76,73975.74,0.0,-0.99023,1e-05,1.86821]
[1776636382815,60.76,73991.14,0.0,-0.99014,1e-05,1.88403]
[1776636384202,60.76,73991.14,0.0,-0.99014,1e-05,1.88403]
[1776636384233,60.76,73991.52,0.0,-0.99013,1e-05,1.88431]
[1776636384838,60.76,73994.81,0.0,-0.99012,1e-05,1.88761]
[1776636386852,60.76,74018.25,0.0,-0.98997,1e-05,1.91182]
[1776636388205,60.76,74018.25,0.0,-0.98997,1e-05,1.91182]
[1776636388241,60.76,74020.98,0.0,-0.98996,1e-05,1.91453]
[1776636388869,60.76,74039.13,0.0,-0.98985,1e-05,1.93349]
[1776636389877,60.76,74050.21,0.0,-0.98978,1e-05,1.94504]
[1776636390884,60.76,74050.65,0.0,-0.98978,1e-05,1.94529]
[1776636392205,60.76,74050.65,0.0,-0.98978,1e-05,1.94529]
[1776636392436,60.76,74050.65,0.0,-0.98978,1e-05,1.94529]
[1776636392472,60.75,74050.26,0.0,-0.98979,1e-05,1.94316]
[1776636393583,60.75,74050.26,0.0,-0.98979,1e-05,1.94316]
[1776636393644,60.75,74042.67,0.0,-0.98984,1e-05,1.93491]
[1776636393905,60.75,74021.39,0.0,-0.98997,1e-05,1.91249]
[1776636394989,60.75,74021.39,0.0,-0.98997,1e-05,1.91249]
[1776636395192,60.75,74021.39,0.0,-0.98997,1e-05,1.91249]
[1776636395255,60.75,74006.68,0.0,-0.99006,1e-05,1.89683]
[1776636395941,60.75,74006.68,0.0,-0.99006,1e-05,1.89683]
[1776636396357,60.75,74006.68,0.0,-0.99006,1e-05,1.89683]
[1776636396401,60.75,74000.37,0.0,-0.9901,1e-05,1.89015]
[1776636396926,60.75,74018.67,0.0,-0.98999,1e-05,1.90924]
[1776636397932,60.75,74037.56,0.0,-0.98987,1e-05,1.92896]
[1776636398941,60.75,74039.15,0.0,-0.98986,1e-05,1.93045]
[1776636399947,60.75,74041.51,0.0,-0.98985,1e-05,1.93276]
[1776636401961,60.74,74031.37,0.0,-0.98992,1e-05,1.92168]
[1776636402968,60.74,74033.32,0.0,-0.9899,1e-05,1.92356]
[1776636403965,60.74,74033.32,0.0,-0.9899,1e-05,1.92356]
[1776636404108,60.74,74033.32,0.0,-0.9899,1e-05,1.92356]
[1776636404244,60.74,74033.32,0.0,-0.9899,1e-05,1.92356]
[1776636404262,60.74,74038.65,0.0,-0.98987,1e-05,1.92901]
[1776636404982,60.74,74051.44,0.0,-0.98979,1e-05,1.94236]
[1776636405989,60.74,74053.26,0.0,-0.98978,1e-05,1.94409]
[1776636406996,60.74,74049.91,0.0,-0.98981,1e-05,1.94032]
[1776636408007,60.74,74053.7,0.0,-0.98978,1e-05,1.94413]
[1776636409010,60.74,74052.13,0.0,-0.98979,1e-05,1.94225]
[1776636410017,60.74,74055.52,0.0,-0.98978,1e-05,1.94564]
[1776636412151,60.73,74055.64,0.0,-0.98978,1e-05,1.94556]
[1776636412189,60.73,74086.66,0.0,-0.98958,1e-05,1.97855]
[1776636413039,60.73,74088.22,0.0,-0.98957,1e-05,1.98042]
[1776636414047,60.73,74079.25,0.0,-0.98963,1e-05,1.97049]
[1776636415477,60.73,74079.25,0.0,-0.98963,1e-05,1.97049]
[1776636415578,60.73,74064.96,0.0,-0.98972,1e-05,1.95469]
[1776636417068,60.73,74057.78,0.0,-0.98977,1e-05,1.94681]
[1776636418075,60.73,74059.56,0.0,-0.98976,1e-05,1.94849]
[1776636419082,60.73,74050.99,0.0,-0.98981,1e-05,1.93916]
[1776636420089,60.72,74066.1,0.0,-0.98972,1e-05,1.95503]
[1776636421407,60.72,74066.1,0.0,-0.98972,1e-05,1.95503]
[1776636421436,60.73,74080.19,0.0,-0.98963,1e-05,1.97038]
[1776636422104,60.72,74106.72,0.0,-0.98946,1e-05,1.99881]
[1776636423460,60.72,74106.72,0.0,-0.98946,1e-05,1.99881]
[1776636423610,60.72,74142.33,0.0,-0.98923,1e-05,2.03754]
[1776636424133,60.72,74163.12,0.0,-0.9891,1e-05,2.06075]
[1776636425142,60.72,74165.09,0.0,-0.98909,1e-05,2.06256]
[1776636426772,60.72,74165.09,0.0,-0.98909,1e-05,2.06256]
[1776636426148,60.72,74166.89,0.0,-0.98908,1e-05,2.06415]
[1776636427428,60.72,74166.89,0.0,-0.98908,1e-05,2.06415]
[1776636427487,60.72,74142.59,0.0,-0.98924,1e-05,2.03678]
[1776636428163,60.72,74119.16,0.0,-0.98939,1e-05,2.01065]
[1776636429170,60.71,74125.52,0.0,-0.98935,1e-05,2.01723]
[1776636430177,60.71,74136.88,0.0,-0.98928,1e-05,2.02937]
[1776636431151,60.71,74136.88,0.0,-0.98928,1e-05,2.02937]
[1776636431184,60.71,74142.2,0.0,-0.98925,1e-05,2.03489]
[1776636432191,60.71,74141.67,0.0,-0.98926,1e-05,2.03394]
[1776636433200,60.71,74141.67,0.0,-0.98926,1e-05,2.03394]
[1776636433272,60.71,74124.68,0.0,-0.98937,1e-05,2.01492]
[1776636434206,60.7,74119.57,0.0,-0.9894,1e-05,2.00897]
[1776636435212,60.7,74119.07,0.0,-0.98941,1e-05,2.00809]
[1776636437226,60.7,74123.54,0.0,-0.98938,1e-05,2.01233]
[1776636438233,60.7,74120.87,0.0,-0.9894,1e-05,2.0091]
[1776636440258,60.69,74115.81,0.0,-0.98944,1e-05,2.00293]
[1776636441207,60.69,74115.81,0.0,-0.98944,1e-05,2.00293]
[1776636441254,60.69,74103.35,0.0,-0.98952,1e-05,1.98907]
[1776636442261,60.69,74100.47,0.0,-0.98954,1e-05,1.98564]
[1776636443268,60.69,74095.92,0.0,-0.98957,1e-05,1.98044]
[1776636444276,60.68,74099.86,0.0,-0.98955,1e-05,1.98414]
[1776636445190,60.68,74099.86,0.0,-0.98955,1e-05,1.98414]
[1776636446290,60.68,74095.98,0.0,-0.98958,1e-05,1.97939]
[1776636447193,60.68,74095.98,0.0,-0.98958,1e-05,1.97939]
[1776636447298,60.68,74105.66,0.0,-0.98952,1e-05,1.98958]
[1776636448304,60.68,74114.43,0.0,-0.98946,1e-05,1.99881]
[1776636449312,60.68,74123.19,0.0,-0.98941,1e-05,2.00804]
[1776636450319,60.67,74134.96,0.0,-0.98934,1e-05,2.02059]
[1776636451202,60.67,74134.96,0.0,-0.98934,1e-05,2.02059]
[1776636451326,60.67,74122.56,0.0,-0.98942,1e-05,2.00537]
[1776636452332,60.67,74125.94,0.0,-0.9894,1e-05,2.00874]
[1776636453340,60.67,74128.83,0.0,-0.98939,1e-05,2.01157]
[1776636454347,60.67,74147.88,0.0,-0.98927,1e-05,2.03214]
[1776636455354,60.66,74150.79,0.0,-0.98925,1e-05,2.03498]
[1776636456237,60.66,74150.79,0.0,-0.98925,1e-05,2.03498]
[1776636456363,60.66,74154.86,0.0,-0.98922,1e-05,2.03948]
[1776636457370,60.66,74159.99,0.0,-0.98919,1e-05,2.0444]
[1776636459384,60.66,74157.42,0.0,-0.98922,1e-05,2.04077]
[1776636460022,60.66,74157.42,0.0,-0.98922,1e-05,2.04077]
[1776636460391,60.65,74161.29,0.0,-0.98919,1e-05,2.04467]
[1776636461397,60.65,74166.92,0.0,-0.98916,1e-05,2.05052]
[1776636462200,60.65,74166.92,0.0,-0.98916,1e-05,2.05052]
[1776636462405,60.65,74174.24,0.0,-0.98911,1e-05,2.05826]
[1776636463412,60.65,74160.56,0.0,-0.9892,1e-05,2.04266]
[1776636464202,60.65,74160.56,0.0,-0.9892,1e-05,2.04266]
[1776636464419,60.65,74155.98,0.0,-0.98924,1e-05,2.03722]
[1776636465431,60.64,74149.69,0.0,-0.98928,1e-05,2.02991]
[1776636467443,60.64,74155.64,0.0,-0.98925,1e-05,2.03575]
[1776636468450,60.64,74150.88,0.0,-0.98928,1e-05,2.03013]
[1776636469320,60.64,74150.88,0.0,-0.98928,1e-05,2.03013]
[1776636469457,60.64,74145.63,0.0,-0.98931,1e-05,2.024]
[1776636470464,60.63,74152.48,0.0,-0.98927,1e-05,2.03119]
[1776636472518,60.63,74150.65,0.0,-0.98929,1e-05,2.02882]
[1776636472610,60.63,74173.29,0.0,-0.98914,1e-05,2.05387]
[1776636473488,60.63,74173.08,0.0,-0.98914,1e-05,2.05289]
[1776636475502,60.62,74160.42,0.0,-0.98923,1e-05,2.03808]
[1776636476016,60.62,74160.42,0.0,-0.98923,1e-05,2.03808]
[1776636476508,60.62,74183.68,0.0,-0.98908,1e-05,2.06355]
[1776636477516,60.62,74191.02,0.0,-0.98903,1e-05,2.07135]
[1776636478218,60.62,74191.02,0.0,-0.98903,1e-05,2.07135]
[1776636478523,60.62,74197.61,0.0,-0.98899,1e-05,2.07832]
[1776636479530,60.61,74198.24,0.0,-0.98899,1e-05,2.07859]
[1776636480537,60.61,74202.2,0.0,-0.98897,1e-05,2.08304]
[1776636481543,60.61,74195.59,0.0,-0.98902,1e-05,2.07475]
[1776636482559,60.61,74198.98,0.0,-0.989,1e-05,2.07812]
[1776636483561,60.61,74186.22,0.0,-0.98908,1e-05,2.06341]
[1776636484062,60.61,74186.22,0.0,-0.98908,1e-05,2.06341]
[1776636484568,60.6,74172.55,0.0,-0.98918,1e-05,2.04779]
[1776636485579,60.6,74187.45,0.0,-0.98908,1e-05,2.06437]
[1776636487875,60.6,74193.44,0.0,-0.98904,1e-05,2.07029]
[1776636488603,60.59,74220.92,0.0,-0.98886,1e-05,2.10039]
[1776636489613,60.59,74209.86,0.0,-0.98894,1e-05,2.08742]
[1776636490623,60.59,74197.88,0.0,-0.98902,1e-05,2.0735]
[1776636491632,60.59,74195.86,0.0,-0.98904,1e-05,2.07081]
[1776636493296,60.58,74195.5,0.0,-0.98904,1e-05,2.06999]
[1776636493646,60.58,74185.43,0.0,-0.98911,1e-05,2.05832]
[1776636494653,60.58,74176.74,0.0,-0.98917,1e-05,2.04826]
[1776636495304,60.58,74176.74,0.0,-0.98917,1e-05,2.04826]
[1776636495449,60.58,74176.74,0.0,-0.98917,1e-05,2.04826]
[1776636495662,60.58,74171.6,0.0,-0.98921,1e-05,2.04218]
[1776636496669,60.58,74165.79,0.0,-0.98925,1e-05,2.03539]
[1776636498682,60.57,74169.6,0.0,-0.98923,1e-05,2.03889]
[1776636499690,60.57,74176.7,0.0,-0.98918,1e-05,2.0464]
[1776636500697,60.57,74177.78,0.0,-0.98918,1e-05,2.04722]
[1776636501053,60.57,74177.78,0.0,-0.98918,1e-05,2.04722]
[1776636501726,60.57,74202.8,0.0,-0.98902,1e-05,2.07477]
[1776636501918,60.57,74202.8,0.0,-0.98902,1e-05,2.07477]
[1776636502716,60.56,74202.55,0.0,-0.98902,1e-05,2.07406]
[1776636505197,60.56,74202.78,0.0,-0.98902,1e-05,2.07347]
[1776636505737,60.56,74201.37,0.0,-0.98904,1e-05,2.07146]
[1776636507198,60.55,74200.23,0.0,-0.98905,1e-05,2.06977]
[1776636508758,60.55,74181.65,0.0,-0.98917,1e-05,2.04821]
[1776636509765,60.55,74173.68,0.0,-0.98923,1e-05,2.03899]
[1776636510772,60.55,74168.43,0.0,-0.98927,1e-05,2.03283]
[1776636512389,60.54,74165.65,0.0,-0.98929,1e-05,2.02808]
[1776636512786,60.54,74165.61,0.0,-0.98929,1e-05,2.02769]
[1776636513793,60.54,74186.49,0.0,-0.98916,1e-05,2.05047]
[1776636514446,60.54,74186.49,0.0,-0.98916,1e-05,2.05047]
[1776636514800,60.54,74178.25,0.0,-0.98922,1e-05,2.04094]
[1776636515807,60.54,74177.83,0.0,-0.98922,1e-05,2.0401]
[1776636517585,60.53,74177.36,0.0,-0.98923,1e-05,2.03922]
[1776636517821,60.53,74199.57,0.0,-0.98908,1e-05,2.06356]
[1776636518767,60.53,74199.57,0.0,-0.98908,1e-05,2.06356]
[1776636518829,60.53,74189.7,0.0,-0.98915,1e-05,2.05255]
[1776636519968,60.53,74189.7,0.0,-0.98915,1e-05,2.05255]
[1776636519838,60.53,74147.23,0.0,-0.98943,1e-05,2.00531]
[1776636520849,60.53,74087.29,0.0,-0.98981,1e-05,1.94066]
[1776636521869,60.53,74083.79,0.0,-0.98983,1e-05,1.93657]
[1776636523768,60.53,74082.08,0.0,-0.98984,1e-05,1.93475]
[1776636523880,60.53,74102.69,0.0,-0.98971,1e-05,1.95701]
[1776636524890,60.53,74105.92,0.0,-0.98969,1e-05,1.96047]
[1776636525897,60.53,74109.13,0.0,-0.98967,1e-05,1.96351]
[1776636527911,60.52,74112.46,0.0,-0.98966,1e-05,1.96662]
[1776636528918,60.52,74120.46,0.0,-0.98961,1e-05,1.975]
[1776636529945,60.52,74120.46,0.0,-0.98961,1e-05,1.975]
[1776636529925,60.52,74128.86,0.0,-0.98955,1e-05,1.98384]
[1776636530932,60.52,74132.72,0.0,-0.98953,1e-05,1.98775]
[1776636531939,60.52,74138.92,0.0,-0.98949,1e-05,1.99422]
[1776636532946,60.52,74137.55,0.0,-0.9895,1e-05,1.99244]
[1776636533949,60.52,74137.55,0.0,-0.9895,1e-05,1.99244]
[1776636534190,60.52,74137.55,0.0,-0.9895,1e-05,1.99244]
[1776636535967,60.51,74146.59,0.0,-0.98945,1e-05,2.00144]
[1776636536974,60.51,74159.73,0.0,-0.98937,1e-05,2.01552]
[1776636538990,60.51,74163.73,0.0,-0.98935,1e-05,2.01928]
[1776636540090,60.51,74163.73,0.0,-0.98935,1e-05,2.01928]
[1776636540185,60.51,74160.13,0.0,-0.98937,1e-05,2.01499]
[1776636541583,60.51,74160.13,0.0,-0.98937,1e-05,2.01499]
[1776636541689,60.5,74164.53,0.0,-0.98935,1e-05,2.01917]
[1776636542010,60.5,74173.74,0.0,-0.98929,1e-05,2.02931]
[1776636543017,60.5,74176.58,0.0,-0.98927,1e-05,2.03212]
[1776636544028,60.5,74177.89,0.0,-0.98926,1e-05,2.03321]
[1776636546042,60.49,74171.53,0.0,-0.98931,1e-05,2.02548]
[1776636547048,60.49,74178.36,0.0,-0.98927,1e-05,2.03266]
[1776636552632,60.48,74177.46,0.0,-0.98928,1e-05,2.03025]
[1776636552708,60.48,74181.42,0.0,-0.98926,1e-05,2.03427]
[1776636553096,60.48,74212.78,0.0,-0.98905,1e-05,2.06883]
[1776636555111,60.48,74208.46,0.0,-0.98909,1e-05,2.0632]
[1776636556104,60.48,74208.46,0.0,-0.98909,1e-05,2.0632]
[1776636556118,60.47,74203.76,0.0,-0.98912,1e-05,2.05753]
[1776636557125,60.47,74182.86,0.0,-0.98926,1e-05,2.0339]
[1776636558207,60.47,74182.86,0.0,-0.98926,1e-05,2.0339]
[1776636558270,60.47,74178.96,0.0,-0.98929,1e-05,2.02883]
[1776636559140,60.47,74174.91,0.0,-0.98932,1e-05,2.02436]
[1776636560147,60.47,74168.98,0.0,-0.98936,1e-05,2.01749]
[1776636561154,60.46,74165.07,0.0,-0.98938,1e-05,2.01285]
[1776636562201,60.46,74165.07,0.0,-0.98938,1e-05,2.01285]
[1776636562302,60.46,74163.57,0.0,-0.9894,1e-05,2.01056]
[1776636565182,60.46,74166.54,0.0,-0.98938,1e-05,2.01318]
[1776636567196,60.45,74178.18,0.0,-0.98931,1e-05,2.02503]
[1776636568210,60.45,74178.18,0.0,-0.98931,1e-05,2.02503]
[1776636568234,60.45,74188.86,0.0,-0.98925,1e-05,2.03648]
[1776636569210,60.45,74198.07,0.0,-0.98919,1e-05,2.04633]
[1776636570217,60.45,74193.78,0.0,-0.98922,1e-05,2.04119]
[1776636571223,60.44,74174.51,0.0,-0.98935,1e-05,2.0182]
[1776636572231,60.44,74171.24,0.0,-0.98938,1e-05,2.01427]
[1776636574661,60.44,74171.49,0.0,-0.98938,1e-05,2.01422]
[1776636574762,60.44,74158.11,0.0,-0.98946,1e-05,1.99925]
[1776636575252,60.44,74157.64,0.0,-0.98947,1e-05,1.99844]
[1776636576703,60.44,74157.64,0.0,-0.98947,1e-05,1.99844]
[1776636576737,60.43,74175.56,0.0,-0.98936,1e-05,2.01778]
[1776636577265,60.43,74170.93,0.0,-0.98939,1e-05,2.01236]
[1776636578273,60.43,74168.28,0.0,-0.98941,1e-05,2.00914]
[1776636579279,60.43,74178.87,0.0,-0.98934,1e-05,2.02046]
[1776636580287,60.43,74196.47,0.0,-0.98922,1e-05,2.03991]
[1776636581294,60.43,74200.42,0.0,-0.9892,1e-05,2.04359]
[1776636582301,60.42,74172.16,0.0,-0.98939,1e-05,2.01202]
[1776636583308,60.42,74175.21,0.0,-0.98937,1e-05,2.01505]
[1776636585886,60.42,74174.79,0.0,-0.98938,1e-05,2.01427]
[1776636585951,60.42,74181.92,0.0,-0.98933,1e-05,2.0218]
[1776636586330,60.42,74200.08,0.0,-0.98921,1e-05,2.04155]
[1776636587337,60.41,74200.54,0.0,-0.98921,1e-05,2.04169]
[1776636588690,60.41,74200.54,0.0,-0.98921,1e-05,2.04169]
[1776636588791,60.41,74200.27,0.0,-0.98922,1e-05,2.04103]
[1776636592702,60.41,74200.72,0.0,-0.98922,1e-05,2.04044]
[1776636592750,60.4,74200.67,0.0,-0.98922,1e-05,2.04002]
[1776636593380,60.4,74207.99,0.0,-0.98918,1e-05,2.04779]
[1776636594386,60.4,74211.72,0.0,-0.98916,1e-05,2.05157]
[1776636596697,60.4,74211.41,0.0,-0.98916,1e-05,2.05085]
[1776636596798,60.4,74204.29,0.0,-0.98921,1e-05,2.04255]
[1776636597408,60.39,74203.36,0.0,-0.98922,1e-05,2.04115]
[1776636600691,60.39,74202.79,0.0,-0.98923,1e-05,2.03979]
[1776636600792,60.39,74214.65,0.0,-0.98915,1e-05,2.05263]
[1776636601314,60.39,74214.65,0.0,-0.98915,1e-05,2.05263]
[1776636601489,60.39,74214.65,0.0,-0.98915,1e-05,2.05263]
[1776636601524,60.39,74205.7,0.0,-0.98921,1e-05,2.04229]
[1776636602453,60.38,74202.9,0.0,-0.98923,1e-05,2.03882]
[1776636603460,60.38,74200.63,0.0,-0.98925,1e-05,2.03594]
[1776636604467,60.38,74204.51,0.0,-0.98923,1e-05,2.03989]
[1776636607487,60.37,74205.95,0.0,-0.98922,1e-05,2.04042]
[1776636608971,60.37,74205.95,0.0,-0.98922,1e-05,2.04042]
[1776636608495,60.37,74202.7,0.0,-0.98925,1e-05,2.03645]
[1776636609502,60.37,74179.79,0.0,-0.9894,1e-05,2.01083]
[1776636610509,60.37,74176.62,0.0,-0.98942,1e-05,2.00705]
[1776636611517,60.37,74172.89,0.0,-0.98945,1e-05,2.00266]
[1776636612523,60.37,74174.54,0.0,-0.98944,1e-05,2.00418]
[1776636614042,60.37,74174.54,0.0,-0.98944,1e-05,2.00418]
[1776636614537,60.36,74175.41,0.0,-0.98943,1e-05,2.00484]
[1776636615543,60.36,74167.75,0.0,-0.98949,1e-05,1.99588]
[1776636616551,60.36,74160.2,0.0,-0.98954,1e-05,1.98737]
[1776636617978,60.36,74160.2,0.0,-0.98954,1e-05,1.98737]
[1776636617980,60.36,74163.22,0.0,-0.98952,1e-05,1.9904]
[1776636618368,60.36,74163.22,0.0,-0.98952,1e-05,1.9904]
[1776636618565,60.36,74160.23,0.0,-0.98954,1e-05,1.98688]
[1776636620579,60.35,74153.11,0.0,-0.98959,1e-05,1.97863]
[1776636621586,60.35,74147.92,0.0,-0.98962,1e-05,1.97277]
[1776636622170,60.35,74147.92,0.0,-0.98962,1e-05,1.97277]
[1776636622600,60.35,74147.48,0.0,-0.98963,1e-05,1.97206]
[1776636624613,60.35,74144.9,0.0,-0.98965,1e-05,1.96881]
[1776636627634,60.34,74139.43,0.0,-0.98968,1e-05,1.96223]
[1776636628197,60.34,74139.43,0.0,-0.98968,1e-05,1.96223]
[1776636628641,60.34,74129.77,0.0,-0.98975,1e-05,1.95163]
[1776636629648,60.34,74129.66,0.0,-0.98975,1e-05,1.95132]
[1776636631668,60.34,74136.52,0.0,-0.98971,1e-05,1.957]
[1776636632675,60.34,74129.86,0.0,-0.98976,1e-05,1.94964]
[1776636633715,60.34,74129.86,0.0,-0.98976,1e-05,1.94964]
[1776636633918,60.34,74129.86,0.0,-0.98976,1e-05,1.94964]
[1776636633941,60.34,74129.86,0.0,-0.98976,1e-05,1.94964]
[1776636634019,60.34,74128.2,0.0,-0.98977,1e-05,1.94767]
[1776636635696,60.34,74142.72,0.0,-0.98968,1e-05,1.96288]
[1776636637027,60.34,74142.72,0.0,-0.98968,1e-05,1.96288]
[1776636636703,60.33,74144.11,0.0,-0.98967,1e-05,1.96416]
[1776636637073,60.33,74144.11,0.0,-0.98967,1e-05,1.96416]
[1776636637192,60.33,74144.11,0.0,-0.98967,1e-05,1.96416]
[1776636637710,60.33,74144.32,0.0,-0.98967,1e-05,1.96417]
[1776636639724,60.33,74154.7,0.0,-0.98961,1e-05,1.97494]
[1776636640731,60.33,74162.46,0.0,-0.98956,1e-05,1.98312]
[1776636641738,60.33,74152.0,0.0,-0.98963,1e-05,1.97153]
[1776636642745,60.33,74147.13,0.0,-0.98966,1e-05,1.96603]
[1776636643610,60.33,74147.13,0.0,-0.98966,1e-05,1.96603]
[1776636643692,60.33,74147.13,0.0,-0.98966,1e-05,1.96603]
[1776636643752,60.33,74145.64,0.0,-0.98967,1e-05,1.9642]
[1776636645766,60.32,74121.72,0.0,-0.98983,1e-05,1.93811]
[1776636646773,60.32,74121.85,0.0,-0.98983,1e-05,1.93808]
[1776636648787,60.32,74125.33,0.0,-0.98981,1e-05,1.94144]
[1776636649795,60.32,74136.5,0.0,-0.98974,1e-05,1.95322]
[1776636650802,60.32,74149.38,0.0,-0.98966,1e-05,1.96688]
[1776636651809,60.32,74154.99,0.0,-0.98962,1e-05,1.97272]
[1776636652818,60.32,74163.83,0.0,-0.98957,1e-05,1.98206]
[1776636653824,60.31,74180.61,0.0,-0.98946,1e-05,2.0001]
[1776636654837,60.31,74197.21,0.0,-0.98936,1e-05,2.01803]
[1776636655839,60.31,74185.62,0.0,-0.98943,1e-05,2.00498]
[1776636656846,60.31,74182.15,0.0,-0.98946,1e-05,2.00089]
[1776636658861,60.31,74176.42,0.0,-0.9895,1e-05,1.99406]
[1776636660875,60.3,74176.66,0.0,-0.9895,1e-05,1.99378]
[1776636661881,60.3,74172.8,0.0,-0.98953,1e-05,1.9893]
[1776636662888,60.3,74169.81,0.0,-0.98955,1e-05,1.98578]
[1776636663895,60.3,74159.53,0.0,-0.98961,1e-05,1.97437]
[1776636664902,60.3,74148.7,0.0,-0.98968,1e-05,1.96244]
[1776636665921,60.3,74115.7,0.0,-0.98989,1e-05,1.92691]
[1776636666317,60.3,74115.7,0.0,-0.98989,1e-05,1.92691]
[1776636666933,60.29,74084.44,0.0,-0.99009,1e-05,1.89376]
[1776636667939,60.29,74074.45,0.0,-0.99015,1e-05,1.88322]
[1776636668949,60.29,74086.06,0.0,-0.99008,1e-05,1.89529]
[1776636669452,60.29,74086.06,0.0,-0.99008,1e-05,1.89529]
[1776636669956,60.29,74098.46,0.0,-0.99,1e-05,1.90822]
[1776636670963,60.29,74101.4,0.0,-0.98998,1e-05,1.9112]
[1776636673986,60.29,74093.5,0.0,-0.99004,1e-05,1.90251]
[1776636674997,60.29,74093.43,0.0,-0.99004,1e-05,1.90232]
[1776636676009,60.29,74080.93,0.0,-0.99011,1e-05,1.8891]
[1776636677011,60.29,74086.72,0.0,-0.99008,1e-05,1.89508]
[1776636680036,60.29,74077.75,0.0,-0.99014,1e-05,1.88541]
[1776636681042,60.29,74069.58,0.0,-0.99019,1e-05,1.87681]
[1776636682049,60.29,74072.73,0.0,-0.99017,1e-05,1.88002]
[1776636683056,60.29,74070.06,0.0,-0.99018,1e-05,1.87717]
[1776636684063,60.29,74077.31,0.0,-0.99014,1e-05,1.88466]
[1776636685070,60.28,74088.52,0.0,-0.99007,1e-05,1.89631]
[1776636686077,60.28,74091.2,0.0,-0.99006,1e-05,1.89902]
[1776636687084,60.28,74094.13,0.0,-0.99004,1e-05,1.90199]
[1776636689098,60.28,74088.91,0.0,-0.99007,1e-05,1.89629]
[1776636690106,60.28,74087.34,0.0,-0.99008,1e-05,1.89454]
[1776636691112,60.28,74095.33,0.0,-0.99004,1e-05,1.90156]
[1776636692119,60.28,74096.0,0.0,-0.99004,1e-05,1.90216]
[1776636694133,60.28,74093.32,0.0,-0.99005,1e-05,1.89912]
[1776636695142,60.28,74073.43,0.0,-0.99018,1e-05,1.87821]
[1776636696147,60.28,74069.68,0.0,-0.9902,1e-05,1.87425]
[1776636701183,60.28,74071.27,0.0,-0.99019,1e-05,1.87567]
[1776636703201,60.28,74066.72,0.0,-0.99022,1e-05,1.87081]
[1776636704206,60.28,74045.71,0.0,-0.99035,1e-05,1.84905]
[1776636705215,60.28,74041.11,0.0,-0.99037,1e-05,1.84433]
[1776636706222,60.28,74032.79,0.0,-0.99042,1e-05,1.83581]
[1776636708236,60.28,74043.92,0.0,-0.99036,1e-05,1.84721]
[1776636710251,60.28,74045.58,0.0,-0.99035,1e-05,1.84892]
[1776636711258,60.28,74040.52,0.0,-0.99038,1e-05,1.84372]
[1776636712265,60.28,74049.85,0.0,-0.99032,1e-05,1.85331]
[1776636715286,60.28,74040.86,0.0,-0.99038,1e-05,1.84407]
[1776636716293,60.28,74044.07,0.0,-0.99036,1e-05,1.84737]
[1776636717299,60.28,74046.28,0.0,-0.99034,1e-05,1.84964]
[1776636718307,60.28,74039.48,0.0,-0.99038,1e-05,1.84266]
[1776636720549,60.28,74039.09,0.0,-0.99039,1e-05,1.84226]
[1776636720695,60.28,74039.09,0.0,-0.99039,1e-05,1.84226]
[1776636720785,60.28,74040.18,0.0,-0.99038,1e-05,1.84338]
[1776636721328,60.28,74052.33,0.0,-0.99031,1e-05,1.85587]
[1776636722463,60.28,74052.33,0.0,-0.99031,1e-05,1.85587]
[1776636722690,60.28,74052.33,0.0,-0.99031,1e-05,1.85587]
[1776636722765,60.28,74053.05,0.0,-0.9903,1e-05,1.85661]
[1776636723341,60.28,74058.28,0.0,-0.99027,1e-05,1.86201]
[1776636724830,60.28,74058.28,0.0,-0.99027,1e-05,1.86201]
[1776636724940,60.28,74058.28,0.0,-0.99027,1e-05,1.86201]
[1776636724998,60.28,74059.96,0.0,-0.99026,1e-05,1.86375]
[1776636725196,60.28,74059.96,0.0,-0.99026,1e-05,1.86375]
[1776636725356,60.28,74050.05,0.0,-0.99032,1e-05,1.85352]
[1776636727370,60.28,74051.11,0.0,-0.99031,1e-05,1.85461]
[1776636729073,60.28,74051.11,0.0,-0.99031,1e-05,1.85461]
[1776636729190,60.28,74051.11,0.0,-0.99031,1e-05,1.85461]
[1776636729169,60.28,74040.06,0.0,-0.99038,1e-05,1.84325]
[1776636729243,60.28,74040.06,0.0,-0.99038,1e-05,1.84325]
[1776636729437,60.28,74040.06,0.0,-0.99038,1e-05,1.84325]
[1776636729509,60.28,74040.36,0.0,-0.99038,1e-05,1.84356]
[1776636730391,60.28,74042.71,0.0,-0.99037,1e-05,1.84597]
[1776636731403,60.28,74058.34,0.0,-0.99027,1e-05,1.86207]
[1776636732769,60.28,74058.34,0.0,-0.99027,1e-05,1.86207]
[1776636732950,60.28,74058.34,0.0,-0.99027,1e-05,1.86207]
[1776636733017,60.28,74058.34,0.0,-0.99027,1e-05,1.86207]
[1776636733191,60.28,74058.34,0.0,-0.99027,1e-05,1.86207]
[1776636733051,60.28,74062.07,0.0,-0.99025,1e-05,1.86593]
[1776636734420,60.28,74066.52,0.0,-0.99022,1e-05,1.87049]
[1776636736292,60.28,74067.22,0.0,-0.99022,1e-05,1.87122]
[1776636736296,60.28,74067.22,0.0,-0.99022,1e-05,1.87122]
[1776636736435,60.28,74067.22,0.0,-0.99022,1e-05,1.87122]
[1776636736540,60.28,74065.52,0.0,-0.99023,1e-05,1.86945]
[1776636738448,60.28,74062.6,0.0,-0.99025,1e-05,1.86643]
[1776636740462,60.28,74073.05,0.0,-0.99018,1e-05,1.87716]
[1776636741498,60.28,74073.05,0.0,-0.99018,1e-05,1.87716]
[1776636741612,60.28,74073.05,0.0,-0.99018,1e-05,1.87716]
[1776636741694,60.28,74073.05,0.0,-0.99018,1e-05,1.87716]
[1776636741713,60.27,74073.99,0.0,-0.99018,1e-05,1.87807]
[1776636743483,60.27,74076.63,0.0,-0.99016,1e-05,1.88066]
[1776636744490,60.27,74083.4,0.0,-0.99012,1e-05,1.88773]
[1776636745497,60.27,74086.09,0.0,-0.99011,1e-05,1.89054]
[1776636746410,60.27,74086.09,0.0,-0.99011,1e-05,1.89054]
[1776636746419,60.27,74086.09,0.0,-0.99011,1e-05,1.89054]
[1776636746441,60.27,74086.09,0.0,-0.99011,1e-05,1.89054]
[1776636746504,60.27,74086.48,0.0,-0.9901,1e-05,1.89085]
[1776636747530,60.27,74086.48,0.0,-0.9901,1e-05,1.89085]
[1776636747631,60.27,74100.22,0.0,-0.99002,1e-05,1.90528]
[1776636748521,60.27,74103.72,0.0,-0.99,1e-05,1.90875]
[1776636749534,60.27,74106.72,0.0,-0.98998,1e-05,1.91178]
[1776636751195,60.27,74106.72,0.0,-0.98998,1e-05,1.91178]
[1776636750540,60.27,74099.72,0.0,-0.99002,1e-05,1.90427]
[1776636751547,60.27,74105.57,0.0,-0.99,1e-05,1.90904]
[1776636752554,60.27,74102.24,0.0,-0.99002,1e-05,1.9054]
[1776636753561,60.27,74099.18,0.0,-0.99004,1e-05,1.90206]
[1776636756582,60.27,74096.9,0.0,-0.99005,1e-05,1.89932]
[1776636757589,60.27,74100.24,0.0,-0.99003,1e-05,1.90272]
[1776636759143,60.27,74100.24,0.0,-0.99003,1e-05,1.90272]
[1776636759196,60.27,74100.24,0.0,-0.99003,1e-05,1.90272]
[1776636759494,60.27,74098.87,0.0,-0.99004,1e-05,1.90116]
[1776636759687,60.27,74098.87,0.0,-0.99004,1e-05,1.90116]
[1776636759789,60.26,74100.64,0.0,-0.99003,1e-05,1.90291]
[1776636760610,60.26,74103.53,0.0,-0.99001,1e-05,1.90584]
[1776636762624,60.26,74097.79,0.0,-0.99005,1e-05,1.89956]
[1776636763631,60.26,74101.87,0.0,-0.99003,1e-05,1.90374]
[1776636764340,60.26,74101.87,0.0,-0.99003,1e-05,1.90374]
[1776636764435,60.26,74101.87,0.0,-0.99003,1e-05,1.90374]
[1776636767659,60.26,74064.85,0.0,-0.99026,1e-05,1.86463]
[1776636768666,60.26,74059.54,0.0,-0.99029,1e-05,1.85909]
[1776636769672,60.26,74074.31,0.0,-0.9902,1e-05,1.87435]
[1776636771208,60.26,74073.27,0.0,-0.99021,1e-05,1.87321]
[1776636771498,60.26,74073.27,0.0,-0.99021,1e-05,1.87321]
[1776636771688,60.26,74073.15,0.0,-0.99021,1e-05,1.87302]
[1776636772814,60.26,74073.15,0.0,-0.99021,1e-05,1.87302]
[1776636772936,60.26,74073.15,0.0,-0.99021,1e-05,1.87302]
[1776636773199,60.26,74073.15,0.0,-0.99021,1e-05,1.87302]
[1776636773703,60.26,74081.45,0.0,-0.99016,1e-05,1.88153]
[1776636774710,60.26,74079.44,0.0,-0.99017,1e-05,1.87936]
[1776636775768,60.26,74079.44,0.0,-0.99017,1e-05,1.87936]
[1776636775939,60.26,74079.44,0.0,-0.99017,1e-05,1.87936]
[1776636776040,60.26,74073.41,0.0,-0.99021,1e-05,1.87301]
[1776636776724,60.26,74060.0,0.0,-0.99029,1e-05,1.85906]
[1776636777731,60.26,74054.54,0.0,-0.99032,1e-05,1.85339]
[1776636779745,60.26,74047.99,0.0,-0.99036,1e-05,1.8466]
[1776636780540,60.26,74047.99,0.0,-0.99036,1e-05,1.8466]
[1776636780699,60.26,74047.99,0.0,-0.99036,1e-05,1.8466]
[1776636783197,60.26,74049.13,0.0,-0.99035,1e-05,1.84773]
[1776636783250,60.26,74050.52,0.0,-0.99035,1e-05,1.84915]
[1776636783864,60.26,74050.52,0.0,-0.99035,1e-05,1.84915]
[1776636783965,60.26,74057.03,0.0,-0.99031,1e-05,1.85583]
[1776636784780,60.25,74058.4,0.0,-0.9903,1e-05,1.85721]
[1776636786794,60.25,74054.89,0.0,-0.99032,1e-05,1.85353]
[1776636789815,60.25,74065.0,0.0,-0.99026,1e-05,1.8639]
[1776636790821,60.25,74068.72,0.0,-0.99024,1e-05,1.86771]
[1776636793316,60.25,74070.38,0.0,-0.99023,1e-05,1.86933]
[1776636793436,60.25,74070.38,0.0,-0.99023,1e-05,1.86933]
[1776636793843,60.25,74071.81,0.0,-0.99022,1e-05,1.87076]
[1776636795857,60.25,74067.22,0.0,-0.99025,1e-05,1.86589]
[1776636797192,60.25,74067.22,0.0,-0.99025,1e-05,1.86589]
[1776636796864,60.25,74060.03,0.0,-0.99029,1e-05,1.85841]
[1776636797871,60.25,74059.67,0.0,-0.99029,1e-05,1.85801]
[1776636799489,60.25,74061.57,0.0,-0.99028,1e-05,1.85994]
[1776636799685,60.25,74061.57,0.0,-0.99028,1e-05,1.85994]
[1776636799885,60.25,74064.06,0.0,-0.99027,1e-05,1.86248]
[1776636803913,60.25,74061.26,0.0,-0.99029,1e-05,1.85944]
[1776636804977,60.25,74061.26,0.0,-0.99029,1e-05,1.85944]
[1776636805187,60.25,74061.26,0.0,-0.99029,1e-05,1.85944]
[1776636805243,60.25,74059.07,0.0,-0.9903,1e-05,1.85715]
[1776636809190,60.25,74058.62,0.0,-0.9903,1e-05,1.85659]
[1776636809285,60.25,74060.43,0.0,-0.99029,1e-05,1.85843]
[1776636812976,60.25,74064.37,0.0,-0.99028,1e-05,1.86113]
[1776636814990,60.25,74060.83,0.0,-0.9903,1e-05,1.8574]
[1776636817003,60.25,74047.97,0.0,-0.99037,1e-05,1.84411]
[1776636818011,60.25,74038.93,0.0,-0.99043,1e-05,1.83485]
[1776636819018,60.25,74037.13,0.0,-0.99044,1e-05,1.83302]
[1776636821032,60.25,74043.55,0.0,-0.9904,1e-05,1.83961]
[1776636823601,60.25,74042.84,0.0,-0.99041,1e-05,1.83888]
[1776636823688,60.25,74042.84,0.0,-0.99041,1e-05,1.83888]
[1776636826067,60.25,74062.36,0.0,-0.99029,1e-05,1.85897]
[1776636827074,60.25,74065.47,0.0,-0.99027,1e-05,1.86216]
[1776636829665,60.25,74063.59,0.0,-0.99028,1e-05,1.86014]
[1776636830095,60.25,74066.6,0.0,-0.99026,1e-05,1.86322]
[1776636831101,60.25,74074.88,0.0,-0.99021,1e-05,1.87177]
[1776636831696,60.25,74074.88,0.0,-0.99021,1e-05,1.87177]
[1776636832109,60.25,74073.36,0.0,-0.99022,1e-05,1.87013]
[1776636834123,60.25,74069.35,0.0,-0.99025,1e-05,1.86587]
[1776636835435,60.25,74069.96,0.0,-0.99024,1e-05,1.86646]
[1776636835687,60.25,74069.96,0.0,-0.99024,1e-05,1.86646]
[1776636837533,60.25,74071.53,0.0,-0.99024,1e-05,1.86799]
[1776636837691,60.25,74071.53,0.0,-0.99024,1e-05,1.86799]
[1776636838151,60.25,74071.79,0.0,-0.99023,1e-05,1.86822]
[1776636840600,60.25,74071.01,0.0,-0.99024,1e-05,1.86731]
[1776636840689,60.25,74071.01,0.0,-0.99024,1e-05,1.86731]
[1776636844193,60.24,74066.89,0.0,-0.99027,1e-05,1.86286]
[1776636845128,60.24,74066.89,0.0,-0.99027,1e-05,1.86286]
[1776636845192,60.24,74066.89,0.0,-0.99027,1e-05,1.86286]
[1776636845544,60.24,74066.97,0.0,-0.99027,1e-05,1.8629]
[1776636845689,60.24,74066.97,0.0,-0.99027,1e-05,1.8629]
[1776636846220,60.24,74053.93,0.0,-0.99034,1e-05,1.84941]
[1776636847214,60.24,74042.77,0.0,-0.99041,1e-05,1.83794]
[1776636848221,60.24,74040.35,0.0,-0.99043,1e-05,1.83547]
[1776636851342,60.24,74040.93,0.0,-0.99042,1e-05,1.83609]
[1776636851437,60.24,74040.93,0.0,-0.99042,1e-05,1.83609]
[1776636852249,60.24,74045.46,0.0,-0.99039,1e-05,1.84074]
[1776636856277,60.24,74049.61,0.0,-0.99037,1e-05,1.84498]
[1776636858395,60.24,74049.83,0.0,-0.99037,1e-05,1.8452]
[1776636858437,60.24,74049.83,0.0,-0.99037,1e-05,1.8452]
[1776636859341,60.24,74049.83,0.0,-0.99037,1e-05,1.8452]
[1776636859439,60.24,74049.79,0.0,-0.99037,1e-05,1.84513]
[1776636860306,60.24,74038.01,0.0,-0.99044,1e-05,1.83306]
[1776636861313,60.24,74037.97,0.0,-0.99044,1e-05,1.83302]
[1776636861989,60.24,74037.97,0.0,-0.99044,1e-05,1.83302]
[1776636862191,60.24,74037.97,0.0,-0.99044,1e-05,1.83302]
[1776636863327,60.24,74020.85,0.0,-0.99054,1e-05,1.81563]
[1776636864336,60.24,74015.07,0.0,-0.99057,1e-05,1.80981]
[1776636865342,60.24,74028.44,0.0,-0.9905,1e-05,1.82342]
[1776636866349,60.24,74029.28,0.0,-0.99049,1e-05,1.8243]
[1776636868363,60.24,74036.09,0.0,-0.99045,1e-05,1.83127]
[1776636870393,60.24,74035.47,0.0,-0.99045,1e-05,1.83064]
[1776636870435,60.24,74035.47,0.0,-0.99045,1e-05,1.83064]
[1776636871387,60.24,74047.01,0.0,-0.99039,1e-05,1.8412]
[1776636872784,60.24,74047.01,0.0,-0.99039,1e-05,1.8412]
[1776636872936,60.24,74047.01,0.0,-0.99039,1e-05,1.8412]
[1776636873037,60.24,74049.03,0.0,-0.99038,1e-05,1.84327]
[1776636874408,60.24,74044.03,0.0,-0.99041,1e-05,1.83815]
[1776636875557,60.24,74044.03,0.0,-0.99041,1e-05,1.83815]
[1776636875692,60.24,74044.03,0.0,-0.99041,1e-05,1.83815]
[1776636876141,60.24,74044.03,0.0,-0.99041,1e-05,1.83815]
[1776636876197,60.24,74044.03,0.0,-0.99041,1e-05,1.83815]
[1776636876264,60.24,74042.68,0.0,-0.99042,1e-05,1.83676]
[1776636881457,60.24,74041.39,0.0,-0.99042,1e-05,1.83544]
[1776636884674,60.24,74043.85,0.0,-0.99041,1e-05,1.83796]
[1776636884701,60.24,74043.85,0.0,-0.99041,1e-05,1.83796]
[1776636885485,60.24,74049.7,0.0,-0.99037,1e-05,1.84396]
[1776636888506,60.24,74045.61,0.0,-0.9904,1e-05,1.83976]
[1776636890014,60.24,74045.61,0.0,-0.9904,1e-05,1.83976]
[1776636890188,60.24,74045.61,0.0,-0.9904,1e-05,1.83976]
[1776636890754,60.24,74043.39,0.0,-0.99041,1e-05,1.83749]
[1776636890936,60.24,74043.39,0.0,-0.99041,1e-05,1.83749]
[1776636891028,60.24,74041.79,0.0,-0.99042,1e-05,1.83585]
[1776636891526,60.24,74036.69,0.0,-0.99045,1e-05,1.83064]
[1776636893557,60.24,74038.65,0.0,-0.99044,1e-05,1.83264]
[1776636895864,60.24,74039.57,0.0,-0.99044,1e-05,1.83358]
[1776636896269,60.24,74039.57,0.0,-0.99044,1e-05,1.83358]
[1776636896371,60.24,74045.29,0.0,-0.9904,1e-05,1.83944]
[1776636896436,60.24,74045.29,0.0,-0.9904,1e-05,1.83944]
[1776636897086,60.24,74045.29,0.0,-0.9904,1e-05,1.83944]
[1776636897194,60.24,74045.29,0.0,-0.9904,1e-05,1.83944]
[1776636899805,60.24,74042.34,0.0,-0.99042,1e-05,1.83642]
[1776636899906,60.24,74048.42,0.0,-0.99038,1e-05,1.84265]
[1776636901518,60.24,74047.36,0.0,-0.99039,1e-05,1.84156]
[1776636901600,60.24,74042.77,0.0,-0.99042,1e-05,1.83686]
[1776636902957,60.24,74042.77,0.0,-0.99042,1e-05,1.83686]
[1776636903616,60.24,74031.66,0.0,-0.99048,1e-05,1.82552]
[1776636904623,60.24,74018.41,0.0,-0.99056,1e-05,1.81207]
[1776636905630,60.24,74014.85,0.0,-0.99058,1e-05,1.80847]
[1776636906639,60.24,74016.31,0.0,-0.99057,1e-05,1.80994]
[1776636908651,60.24,74010.93,0.0,-0.9906,1e-05,1.80451]
[1776636909658,60.24,74004.22,0.0,-0.99064,1e-05,1.79775]
[1776636910664,60.24,73996.62,0.0,-0.99069,1e-05,1.79012]
[1776636911672,60.24,73981.51,0.0,-0.99078,1e-05,1.77503]
[1776636912679,60.24,73976.69,0.0,-0.9908,1e-05,1.77023]
[1776636914927,60.24,73975.2,0.0,-0.99081,1e-05,1.76875]
[1776636914992,60.24,73970.46,0.0,-0.99084,1e-05,1.76405]
[1776636915709,60.24,73956.23,0.0,-0.99092,1e-05,1.75]
[1776636916716,60.24,73955.61,0.0,-0.99092,1e-05,1.74939]
[1776636917723,60.24,73950.03,0.0,-0.99096,1e-05,1.74391]
[1776636918709,60.24,73950.03,0.0,-0.99096,1e-05,1.74391]
[1776636918730,60.24,73944.06,0.0,-0.99099,1e-05,1.73806]
[1776636919738,60.24,73930.98,0.0,-0.99106,1e-05,1.72529]
[1776636921117,60.24,73930.98,0.0,-0.99106,1e-05,1.72529]
[1776636921195,60.24,73932.87,0.0,-0.99105,1e-05,1.72713]
[1776636921752,60.24,73943.86,0.0,-0.99099,1e-05,1.73786]
[1776636922759,60.24,73952.59,0.0,-0.99094,1e-05,1.74642]
[1776636923766,60.24,73969.64,0.0,-0.99084,1e-05,1.76324]
[1776636924971,60.24,73969.64,0.0,-0.99084,1e-05,1.76324]
[1776636925073,60.24,73974.48,0.0,-0.99082,1e-05,1.76804]
[1776636929807,60.24,73985.93,0.0,-0.99075,1e-05,1.77943]
[1776636930815,60.24,73983.83,0.0,-0.99076,1e-05,1.77734]
[1776636931822,60.24,73979.68,0.0,-0.99079,1e-05,1.772]
[1776636932833,60.24,73972.24,0.0,-0.99083,1e-05,1.76461]
[1776636933835,60.24,73957.51,0.0,-0.99092,1e-05,1.75006]
[1776636934843,60.24,73958.99,0.0,-0.99091,1e-05,1.75152]
[1776636935850,60.24,73953.8,0.0,-0.99094,1e-05,1.74642]
[1776636940885,60.24,73947.19,0.0,-0.99098,1e-05,1.73993]
[1776636943919,60.24,73932.73,0.0,-0.99106,1e-05,1.72581]
[1776636944828,60.24,73932.73,0.0,-0.99106,1e-05,1.72581]
[1776636944927,60.24,73934.46,0.0,-0.99105,1e-05,1.72749]
[1776636945934,60.24,73931.25,0.0,-0.99107,1e-05,1.72437]
[1776636946952,60.24,73934.24,0.0,-0.99105,1e-05,1.72728]
[1776636947960,60.24,73941.75,0.0,-0.99101,1e-05,1.73461]
[1776636948638,60.24,73941.75,0.0,-0.99101,1e-05,1.73461]
[1776636948967,60.24,73944.49,0.0,-0.99099,1e-05,1.73729]
[1776636949974,60.24,73940.15,0.0,-0.99102,1e-05,1.73304]
[1776636950981,60.24,73924.67,0.0,-0.9911,1e-05,1.71798]
[1776636951987,60.24,73924.63,0.0,-0.9911,1e-05,1.71794]
[1776636954253,60.24,73927.16,0.0,-0.99109,1e-05,1.7204]
[1776636954437,60.24,73927.16,0.0,-0.99109,1e-05,1.7204]
[1776636955073,60.24,73926.5,0.0,-0.99109,1e-05,1.71976]
[1776636955191,60.24,73926.5,0.0,-0.99109,1e-05,1.71976]
[1776636955287,60.24,73928.39,0.0,-0.99108,1e-05,1.72159]
[1776636959037,60.24,73919.74,0.0,-0.99113,1e-05,1.71321]
[1776636960047,60.24,73917.19,0.0,-0.99115,1e-05,1.71074]
[1776636961054,60.24,73945.6,0.0,-0.99099,1e-05,1.73837]
[1776636962060,60.24,73953.67,0.0,-0.99094,1e-05,1.74629]
[1776636963070,60.24,73938.38,0.0,-0.99103,1e-05,1.73132]
[1776636964077,60.24,73921.14,0.0,-0.99112,1e-05,1.71456]
[1776636965086,60.24,73912.89,0.0,-0.99117,1e-05,1.70659]
[1776636966092,60.24,73903.51,0.0,-0.99122,1e-05,1.69756]
[1776636967099,60.24,73899.79,0.0,-0.99124,1e-05,1.69399]
[1776636968106,60.24,73896.49,0.0,-0.99126,1e-05,1.69083]
[1776636969113,60.24,73890.13,0.0,-0.9913,1e-05,1.68475]
[1776636970120,60.24,73880.74,0.0,-0.99135,1e-05,1.67581]
[1776636971127,60.24,73876.76,0.0,-0.99137,1e-05,1.67203]
[1776636974148,60.24,73884.77,0.0,-0.99133,1e-05,1.67964]
[1776636975163,60.24,73907.18,0.0,-0.9912,1e-05,1.70109]
[1776636976172,60.24,73907.69,0.0,-0.9912,1e-05,1.70158]
[1776636977179,60.24,73898.19,0.0,-0.99125,1e-05,1.69246]
[1776636978186,60.24,73898.48,0.0,-0.99125,1e-05,1.69274]
[1776636979193,60.24,73890.36,0.0,-0.99129,1e-05,1.68497]
[1776636980129,60.24,73890.36,0.0,-0.99129,1e-05,1.68497]
[1776636980205,60.24,73902.08,0.0,-0.99123,1e-05,1.69619]
[1776636981207,60.24,73918.83,0.0,-0.99114,1e-05,1.71232]
[1776636982214,60.24,73915.62,0.0,-0.99115,1e-05,1.70922]
[1776636983572,60.24,73915.62,0.0,-0.99115,1e-05,1.70922]
[1776636983221,60.24,73911.86,0.0,-0.99118,1e-05,1.70559]
[1776636984228,60.24,73897.53,0.0,-0.99126,1e-05,1.69182]
[1776636985588,60.24,73897.53,0.0,-0.99126,1e-05,1.69182]
[1776636985237,60.24,73881.67,0.0,-0.99134,1e-05,1.67669]
[1776636986242,60.24,73905.76,0.0,-0.99121,1e-05,1.69972]
[1776636987249,60.24,73904.4,0.0,-0.99122,1e-05,1.69842]
[1776636988255,60.24,73908.33,0.0,-0.9912,1e-05,1.70219]
[1776636989251,60.24,73908.33,0.0,-0.9912,1e-05,1.70219]
[1776636989264,60.24,73934.29,0.0,-0.99105,1e-05,1.72733]
[1776636990271,60.24,73933.1,0.0,-0.99106,1e-05,1.72617]
[1776636991278,60.24,73916.08,0.0,-0.99116,1e-05,1.70849]
[1776636992284,60.24,73910.95,0.0,-0.99119,1e-05,1.70354]
[1776636994297,60.24,73916.04,0.0,-0.99116,1e-05,1.70845]
[1776636997327,60.24,73892.71,0.0,-0.99129,1e-05,1.68605]
[1776636998336,60.24,73903.66,0.0,-0.99123,1e-05,1.69653]
[1776636999341,60.24,73901.34,0.0,-0.99124,1e-05,1.69431]
[1776637001355,60.24,73892.79,0.0,-0.99129,1e-05,1.68612]
[1776637003369,60.24,73897.37,0.0,-0.99126,1e-05,1.6905]
[1776637004376,60.24,73927.63,0.0,-0.99109,1e-05,1.71967]
[1776637005383,60.24,73937.24,0.0,-0.99104,1e-05,1.72902]
[1776637005961,60.24,73937.24,0.0,-0.99104,1e-05,1.72902]
[1776637006392,60.24,73957.82,0.0,-0.99092,1e-05,1.74917]
[1776637007399,60.24,73959.82,0.0,-0.99091,1e-05,1.75114]
[1776637008406,60.24,73968.2,0.0,-0.99086,1e-05,1.75941]
[1776637009413,60.24,73971.86,0.0,-0.99084,1e-05,1.76303]
[1776637009857,60.24,73971.86,0.0,-0.99084,1e-05,1.76303]
[1776637010420,60.24,73963.02,0.0,-0.99089,1e-05,1.75429]
[1776637011428,60.24,73968.44,0.0,-0.99086,1e-05,1.75965]
[1776637012436,60.24,73960.29,0.0,-0.99091,1e-05,1.7516]
[1776637013443,60.24,73947.51,0.0,-0.99098,1e-05,1.73905]
[1776637014454,60.24,73951.07,0.0,-0.99096,1e-05,1.74254]
[1776637015459,60.24,73962.14,0.0,-0.9909,1e-05,1.75343]
[1776637016466,60.24,73968.58,0.0,-0.99086,1e-05,1.75978]
[1776637018480,60.24,73965.57,0.0,-0.99088,1e-05,1.75681]
[1776637019487,60.24,73968.74,0.0,-0.99086,1e-05,1.75994]
[1776637020494,60.24,73954.6,0.0,-0.99094,1e-05,1.746]
[1776637021504,60.24,73950.58,0.0,-0.99096,1e-05,1.74206]
[1776637022511,60.24,73960.39,0.0,-0.99091,1e-05,1.7517]
[1776637023524,60.24,73968.72,0.0,-0.99086,1e-05,1.75992]
[1776637024531,60.24,73991.54,0.0,-0.99073,1e-05,1.7826]
[1776637025538,60.24,73993.5,0.0,-0.99072,1e-05,1.78456]
[1776637026544,60.24,73998.11,0.0,-0.99069,1e-05,1.78918]
[1776637027552,60.24,73994.32,0.0,-0.99071,1e-05,1.78538]
[1776637029566,60.24,73994.98,0.0,-0.99071,1e-05,1.78604]
[1776637030573,60.24,73998.43,0.0,-0.99069,1e-05,1.7895]
[1776637033594,60.24,74005.8,0.0,-0.99065,1e-05,1.79689]
[1776637034361,60.24,74005.8,0.0,-0.99065,1e-05,1.79689]
[1776637034436,60.24,74005.8,0.0,-0.99065,1e-05,1.79689]
[1776637034601,60.24,74006.44,0.0,-0.99064,1e-05,1.79754]
[1776637035608,60.24,74009.57,0.0,-0.99062,1e-05,1.80069]
[1776637036615,60.24,74006.28,0.0,-0.99064,1e-05,1.79738]
[1776637036809,60.24,74006.28,0.0,-0.99064,1e-05,1.79738]
[1776637037622,60.24,74012.45,0.0,-0.99061,1e-05,1.80359]
[1776637038629,60.24,74009.22,0.0,-0.99063,1e-05,1.80034]
[1776637039636,60.24,74004.26,0.0,-0.99066,1e-05,1.79535]
[1776637040364,60.24,74004.26,0.0,-0.99066,1e-05,1.79535]
[1776637041650,60.24,74007.68,0.0,-0.99064,1e-05,1.79879]
[1776637046685,60.24,74006.58,0.0,-0.99064,1e-05,1.79768]
[1776637051927,60.24,74007.84,0.0,-0.99063,1e-05,1.79895]
[1776637051936,60.24,74007.84,0.0,-0.99063,1e-05,1.79895]
[1776637052533,60.24,74007.84,0.0,-0.99063,1e-05,1.79895]
[1776637052537,60.24,74008.88,0.0,-0.99064,1e-05,1.79877]
[1776637052691,60.24,74008.88,0.0,-0.99064,1e-05,1.79877]
[1776637053735,60.24,74005.94,0.0,-0.99065,1e-05,1.79581]
[1776637055748,60.24,73999.21,0.0,-0.99069,1e-05,1.78906]
[1776637057023,60.24,73999.21,0.0,-0.99069,1e-05,1.78906]
[1776637057192,60.24,73999.21,0.0,-0.99069,1e-05,1.78906]
[1776637057294,60.24,74003.56,0.0,-0.99067,1e-05,1.79342]
[1776637057762,60.24,74006.58,0.0,-0.99065,1e-05,1.79646]
[1776637058769,60.24,74014.35,0.0,-0.9906,1e-05,1.80428]
[1776637059776,60.24,74021.59,0.0,-0.99056,1e-05,1.8116]
[1776637060783,60.24,74023.13,0.0,-0.99055,1e-05,1.81316]
[1776637062065,60.24,74023.13,0.0,-0.99055,1e-05,1.81316]
[1776637062426,60.24,74023.13,0.0,-0.99055,1e-05,1.81316]
[1776637062509,60.24,74018.81,0.0,-0.99058,1e-05,1.80879]
[1776637063407,60.24,74018.81,0.0,-0.99058,1e-05,1.80879]
[1776637063439,60.24,74018.81,0.0,-0.99058,1e-05,1.80879]
[1776637063451,60.24,74011.19,0.0,-0.99062,1e-05,1.8011]
[1776637064389,60.24,74011.19,0.0,-0.99062,1e-05,1.8011]
[1776637064438,60.24,74011.19,0.0,-0.99062,1e-05,1.8011]
[1776637064490,60.24,74008.82,0.0,-0.99064,1e-05,1.79871]
[1776637069847,60.24,74013.29,0.0,-0.99061,1e-05,1.80321]
[1776637070765,60.24,74013.29,0.0,-0.99061,1e-05,1.80321]
[1776637070937,60.24,74013.29,0.0,-0.99061,1e-05,1.80321]
[1776637071344,60.24,74013.29,0.0,-0.99061,1e-05,1.80321]
[1776637071437,60.24,74013.29,0.0,-0.99061,1e-05,1.80321]
[1776637071445,60.24,74016.32,0.0,-0.99059,1e-05,1.80627]
[1776637072868,60.24,74029.58,0.0,-0.99051,1e-05,1.8197]
[1776637073874,60.24,74038.8,0.0,-0.99046,1e-05,1.82909]
[1776637074882,60.24,74040.92,0.0,-0.99045,1e-05,1.83125]
[1776637076895,60.24,74032.18,0.0,-0.9905,1e-05,1.82234]
[1776637077903,60.24,74031.38,0.0,-0.9905,1e-05,1.82153]
[1776637078909,60.24,74018.55,0.0,-0.99058,1e-05,1.80852]
[1776637079917,60.24,74016.06,0.0,-0.99059,1e-05,1.80601]
[1776637081506,60.24,74016.06,0.0,-0.99059,1e-05,1.80601]
[1776637081692,60.24,74016.06,0.0,-0.99059,1e-05,1.80601]
[1776637082939,60.24,74032.57,0.0,-0.9905,1e-05,1.82274]
[1776637083946,60.24,74044.49,0.0,-0.99042,1e-05,1.8349]
[1776637085036,60.24,74044.99,0.0,-0.99042,1e-05,1.83541]
[1776637086015,60.24,74053.03,0.0,-0.99037,1e-05,1.84365]
[1776637087022,60.24,74060.26,0.0,-0.99033,1e-05,1.85108]
[1776637088044,60.24,74057.33,0.0,-0.99035,1e-05,1.84806]
[1776637091064,60.24,74052.09,0.0,-0.99038,1e-05,1.84268]
[1776637092072,60.24,74060.77,0.0,-0.99033,1e-05,1.8516]
[1776637093082,60.24,74066.51,0.0,-0.99029,1e-05,1.85752]
[1776637095096,60.24,74074.0,0.0,-0.99025,1e-05,1.86527]
[1776637096103,60.24,74073.95,0.0,-0.99025,1e-05,1.86522]
[1776637097109,60.24,74069.65,0.0,-0.99027,1e-05,1.86077]
[1776637099360,60.24,74069.04,0.0,-0.99028,1e-05,1.86014]
[1776637099437,60.24,74069.04,0.0,-0.99028,1e-05,1.86014]
[1776637099539,60.24,74065.12,0.0,-0.9903,1e-05,1.85609]
[1776637100793,60.24,74066.22,0.0,-0.99029,1e-05,1.85722]
[1776637100941,60.24,74066.22,0.0,-0.99029,1e-05,1.85722]
[1776637101138,60.24,74065.25,0.0,-0.9903,1e-05,1.85622]
[1776637105166,60.24,74068.35,0.0,-0.99028,1e-05,1.85943]
[1776637106173,60.24,74064.22,0.0,-0.99031,1e-05,1.85516]
[1776637108464,60.24,74063.21,0.0,-0.99031,1e-05,1.85412]
[1776637108689,60.24,74063.21,0.0,-0.99031,1e-05,1.85412]
[1776637108980,60.24,74063.18,0.0,-0.99031,1e-05,1.85409]
[1776637109190,60.24,74063.18,0.0,-0.99031,1e-05,1.85409]
[1776637109291,60.24,74063.29,0.0,-0.99031,1e-05,1.8542]
[1776637110201,60.24,74072.8,0.0,-0.99026,1e-05,1.86403]
[1776637111208,60.24,74067.55,0.0,-0.99029,1e-05,1.85735]
[1776637112328,60.24,74067.55,0.0,-0.99029,1e-05,1.85735]
[1776637112438,60.24,74067.55,0.0,-0.99029,1e-05,1.85735]
[1776637112540,60.24,74063.33,0.0,-0.99032,1e-05,1.85299]
[1776637115236,60.24,74075.5,0.0,-0.99025,1e-05,1.86557]
[1776637116243,60.24,74084.91,0.0,-0.99019,1e-05,1.87534]
[1776637117250,60.24,74086.33,0.0,-0.99018,1e-05,1.87682]
[1776637118279,60.24,74086.33,0.0,-0.99018,1e-05,1.87682]
[1776637118380,60.24,74086.26,0.0,-0.99018,1e-05,1.87675]
[1776637119191,60.24,74086.26,0.0,-0.99018,1e-05,1.87675]
[1776637119264,60.24,74085.4,0.0,-0.99018,1e-05,1.87585]
[1776637120272,60.24,74074.11,0.0,-0.99025,1e-05,1.86413]
[1776637121279,60.24,74078.43,0.0,-0.99023,1e-05,1.86861]
[1776637122620,60.24,74078.43,0.0,-0.99023,1e-05,1.86861]
[1776637124299,60.24,74060.43,0.0,-0.99034,1e-05,1.85001]
[1776637125307,60.24,74061.25,0.0,-0.99033,1e-05,1.85085]
[1776637126875,60.24,74060.65,0.0,-0.99033,1e-05,1.85023]
[1776637126937,60.24,74060.65,0.0,-0.99033,1e-05,1.85023]
[1776637127689,60.24,74060.65,0.0,-0.99033,1e-05,1.85023]
[1776637127939,60.24,74060.4,0.0,-0.99034,1e-05,1.84998]
[1776637128327,60.24,74060.58,0.0,-0.99034,1e-05,1.85016]
[1776637130342,60.24,74051.83,0.0,-0.99039,1e-05,1.84117]
[1776637131316,60.24,74051.83,0.0,-0.99039,1e-05,1.84117]
[1776637131444,60.24,74051.83,0.0,-0.99039,1e-05,1.84117]
[1776637131546,60.24,74052.7,0.0,-0.99038,1e-05,1.84206]
[1776637135380,60.24,74039.06,0.0,-0.99046,1e-05,1.82811]
[1776637136384,60.24,74037.72,0.0,-0.99047,1e-05,1.82675]
[1776637137391,60.24,74045.58,0.0,-0.99042,1e-05,1.83477]
[1776637138397,60.24,74044.18,0.0,-0.99043,1e-05,1.83334]
[1776637142426,60.24,74037.79,0.0,-0.99047,1e-05,1.82682]
[1776637143433,60.24,74040.8,0.0,-0.99045,1e-05,1.82989]
[1776637144439,60.24,74047.77,0.0,-0.99041,1e-05,1.83701]
[1776637145447,60.24,74050.68,0.0,-0.99039,1e-05,1.83999]
[1776637148469,60.24,74054.56,0.0,-0.99037,1e-05,1.84397]
[1776637149476,60.24,74059.35,0.0,-0.99034,1e-05,1.8489]
[1776637152602,60.24,74058.93,0.0,-0.99034,1e-05,1.84846]
[1776637152697,60.24,74058.93,0.0,-0.99034,1e-05,1.84846]
[1776637152703,60.24,74046.45,0.0,-0.99042,1e-05,1.83566]
[1776637153504,60.24,74039.3,0.0,-0.99046,1e-05,1.82836]
[1776637154511,60.24,74031.72,0.0,-0.99051,1e-05,1.82064]
[1776637155052,60.24,74031.72,0.0,-0.99051,1e-05,1.82064]
[1776637155195,60.24,74031.72,0.0,-0.99051,1e-05,1.82064]
[1776637155519,60.24,74027.32,0.0,-0.99053,1e-05,1.81617]
[1776637157540,60.24,74047.29,0.0,-0.99041,1e-05,1.83652]
[1776637158543,60.24,74061.54,0.0,-0.99033,1e-05,1.85115]
[1776637159550,60.24,74062.21,0.0,-0.99033,1e-05,1.85184]
[1776637160557,60.24,74071.34,0.0,-0.99027,1e-05,1.86127]
[1776637161564,60.24,74074.57,0.0,-0.99025,1e-05,1.86461]
[1776637164599,60.24,74077.27,0.0,-0.99023,1e-05,1.86741]
[1776637164688,60.24,74077.27,0.0,-0.99023,1e-05,1.86741]
[1776637165534,60.24,74076.32,0.0,-0.99024,1e-05,1.86642]
[1776637165688,60.24,74076.32,0.0,-0.99024,1e-05,1.86642]
[1776637165789,60.24,74080.18,0.0,-0.99022,1e-05,1.87043]
[1776637166599,60.24,74085.09,0.0,-0.99019,1e-05,1.87553]
[1776637167606,60.24,74089.2,0.0,-0.99016,1e-05,1.87981]
[1776637170017,60.24,74088.52,0.0,-0.99017,1e-05,1.8791]
[1776637170207,60.24,74088.52,0.0,-0.99017,1e-05,1.8791]
[1776637171634,60.24,74092.01,0.0,-0.99015,1e-05,1.88148]
[1776637172848,60.24,74092.73,0.0,-0.99015,1e-05,1.88223]
[1776637172941,60.24,74092.73,0.0,-0.99015,1e-05,1.88223]
[1776637173110,60.24,74092.73,0.0,-0.99015,1e-05,1.88223]
[1776637173197,60.24,74092.73,0.0,-0.99015,1e-05,1.88223]
[1776637173648,60.24,74092.75,0.0,-0.99015,1e-05,1.88225]
[1776637175780,60.24,74093.19,0.0,-0.99014,1e-05,1.88271]
[1776637175936,60.24,74090.34,0.0,-0.99016,1e-05,1.87974]
[1776637177676,60.24,74085.9,0.0,-0.99019,1e-05,1.87512]
[1776637178484,60.24,74085.9,0.0,-0.99019,1e-05,1.87512]
[1776637178697,60.24,74085.9,0.0,-0.99019,1e-05,1.87512]
[1776637179709,60.24,74086.41,0.0,-0.99019,1e-05,1.87565]
[1776637179798,60.24,74090.23,0.0,-0.99016,1e-05,1.87963]
[1776637179944,60.24,74090.23,0.0,-0.99016,1e-05,1.87963]
[1776637182068,60.24,74088.11,0.0,-0.99017,1e-05,1.87742]
[1776637182188,60.24,74088.11,0.0,-0.99017,1e-05,1.87742]
[1776637182730,60.24,74083.37,0.0,-0.9902,1e-05,1.87248]
[1776637184145,60.24,74085.72,0.0,-0.99019,1e-05,1.87493]
[1776637184193,60.24,74085.72,0.0,-0.99019,1e-05,1.87493]
[1776637184747,60.24,74087.15,0.0,-0.99018,1e-05,1.87642]
[1776637185754,60.24,74090.87,0.0,-0.99016,1e-05,1.88029]
[1776637186705,60.24,74090.87,0.0,-0.99016,1e-05,1.88029]
[1776637186937,60.24,74092.75,0.0,-0.99015,1e-05,1.88225]
[1776637189637,60.24,74091.55,0.0,-0.99015,1e-05,1.881]
[1776637189689,60.24,74091.55,0.0,-0.99015,1e-05,1.881]
[1776637189784,60.24,74091.78,0.0,-0.99015,1e-05,1.88124]
[1776637191317,60.24,74093.41,0.0,-0.99014,1e-05,1.88294]
[1776637191438,60.24,74093.41,0.0,-0.99014,1e-05,1.88294]
[1776637193413,60.24,74090.37,0.0,-0.99016,1e-05,1.87977]
[1776637193439,60.24,74090.37,0.0,-0.99016,1e-05,1.87977]
[1776637193638,60.24,74090.37,0.0,-0.99016,1e-05,1.87977]
[1776637193689,60.24,74090.37,0.0,-0.99016,1e-05,1.87977]
[1776637193813,60.24,74082.46,0.0,-0.99021,1e-05,1.87154]
[1776637194832,60.24,74073.68,0.0,-0.99026,1e-05,1.86243]
[1776637195835,60.24,74073.95,0.0,-0.99026,1e-05,1.86271]
[1776637196803,60.24,74073.95,0.0,-0.99026,1e-05,1.86271]
[1776637196936,60.24,74073.42,0.0,-0.99026,1e-05,1.86216]
[1776637200870,60.24,74069.32,0.0,-0.99029,1e-05,1.85793]
[1776637201877,60.24,74058.81,0.0,-0.99035,1e-05,1.84709]
[1776637203891,60.24,74046.07,0.0,-0.99043,1e-05,1.83403]
[1776637204898,60.24,74032.12,0.0,-0.99051,1e-05,1.81982]
[1776637205905,60.24,74029.87,0.0,-0.99052,1e-05,1.81753]
[1776637209472,60.24,74033.37,0.0,-0.9905,1e-05,1.82109]
[1776637211947,60.24,74028.68,0.0,-0.99053,1e-05,1.81632]
[1776637213618,60.24,74028.68,0.0,-0.99053,1e-05,1.81632]
[1776637213694,60.24,74028.68,0.0,-0.99053,1e-05,1.81632]
[1776637214968,60.24,74021.88,0.0,-0.99057,1e-05,1.80944]
[1776637216360,60.24,74021.88,0.0,-0.99057,1e-05,1.80944]
[1776637216436,60.24,74021.88,0.0,-0.99057,1e-05,1.80944]
[1776637216582,60.24,74021.88,0.0,-0.99057,1e-05,1.80944]
[1776637216691,60.24,74021.88,0.0,-0.99057,1e-05,1.80944]
[1776637216793,60.24,74017.29,0.0,-0.9906,1e-05,1.8048]
[1776637220019,60.24,74013.37,0.0,-0.99062,1e-05,1.80085]
[1776637225038,60.24,74011.67,0.0,-0.99063,1e-05,1.79913]
[1776637226381,60.24,74011.67,0.0,-0.99063,1e-05,1.79913]
[1776637226437,60.24,74011.67,0.0,-0.99063,1e-05,1.79913]
[1776637228059,60.24,73993.8,0.0,-0.99074,1e-05,1.78122]
[1776637229066,60.24,73992.82,0.0,-0.99074,1e-05,1.78024]
[1776637231080,60.24,73999.06,0.0,-0.99071,1e-05,1.78526]
[1776637232834,60.24,73999.06,0.0,-0.99071,1e-05,1.78526]
[1776637232087,60.24,74008.01,0.0,-0.99066,1e-05,1.79423]
[1776637232936,60.24,74008.01,0.0,-0.99066,1e-05,1.79423]
[1776637233889,60.24,74008.66,0.0,-0.99065,1e-05,1.79488]
[1776637233936,60.24,74008.66,0.0,-0.99065,1e-05,1.79488]
[1776637234101,60.24,73999.38,0.0,-0.99071,1e-05,1.78558]
[1776637235108,60.24,73997.19,0.0,-0.99072,1e-05,1.78339]
[1776637237122,60.24,73981.42,0.0,-0.99081,1e-05,1.76768]
[1776637238129,60.24,73984.71,0.0,-0.99079,1e-05,1.77095]
[1776637239421,60.24,73961.63,0.0,-0.99093,1e-05,1.74812]
[1776637240313,60.24,73961.63,0.0,-0.99093,1e-05,1.74812]
[1776637240411,60.24,73931.47,0.0,-0.9911,1e-05,1.71866]
[1776637241151,60.24,73920.43,0.0,-0.99116,1e-05,1.70797]
[1776637242839,60.24,73920.43,0.0,-0.99116,1e-05,1.70797]
[1776637242898,60.24,73921.87,0.0,-0.99115,1e-05,1.70936]
[1776637243165,60.24,73925.55,0.0,-0.99113,1e-05,1.71292]
[1776637244172,60.24,73944.6,0.0,-0.99102,1e-05,1.73144]
[1776637245498,60.24,73944.6,0.0,-0.99102,1e-05,1.73144]
[1776637245580,60.24,73949.89,0.0,-0.99099,1e-05,1.73661]
[1776637246187,60.24,73958.06,0.0,-0.99095,1e-05,1.74462]
[1776637247192,60.24,73957.95,0.0,-0.99095,1e-05,1.74451]
[1776637248204,60.24,73948.46,0.0,-0.991,1e-05,1.73521]
[1776637249260,60.24,73948.46,0.0,-0.991,1e-05,1.73521]
[1776637249294,60.24,73953.4,0.0,-0.99097,1e-05,1.74004]
[1776637250218,60.24,73944.05,0.0,-0.99103,1e-05,1.7309]
[1776637251225,60.24,73950.04,0.0,-0.99099,1e-05,1.73675]
[1776637252609,60.24,73950.04,0.0,-0.99099,1e-05,1.73675]
[1776637254246,60.24,73934.99,0.0,-0.99108,1e-05,1.72208]
[1776637255253,60.24,73932.24,0.0,-0.99109,1e-05,1.7194]
[1776637256179,60.24,73932.24,0.0,-0.99109,1e-05,1.7194]
[1776637256260,60.24,73929.16,0.0,-0.99111,1e-05,1.71642]
[1776637258274,60.24,73911.43,0.0,-0.99121,1e-05,1.6993]
[1776637259281,60.24,73914.69,0.0,-0.99119,1e-05,1.70244]
[1776637261295,60.24,73898.33,0.0,-0.99128,1e-05,1.68674]
[1776637262302,60.24,73897.77,0.0,-0.99128,1e-05,1.68621]
[1776637265730,60.24,73900.32,0.0,-0.99127,1e-05,1.68865]
[1776637265801,60.24,73896.88,0.0,-0.99129,1e-05,1.68536]
[1776637268352,60.24,73893.98,0.0,-0.9913,1e-05,1.68259]
[1776637269207,60.24,73893.98,0.0,-0.9913,1e-05,1.68259]
[1776637270885,60.24,73893.33,0.0,-0.99131,1e-05,1.68197]
[1776637274646,60.24,73893.91,0.0,-0.9913,1e-05,1.68252]
[1776637274747,60.24,73889.73,0.0,-0.99133,1e-05,1.67854]
[1776637275413,60.24,73884.59,0.0,-0.99136,1e-05,1.67365]
[1776637276420,60.24,73879.24,0.0,-0.99138,1e-05,1.66858]
[1776637277427,60.24,73862.78,0.0,-0.99147,1e-05,1.65304]
[1776637278435,60.24,73855.3,0.0,-0.99151,1e-05,1.64602]
[1776637279442,60.24,73852.71,0.0,-0.99153,1e-05,1.64359]
[1776637280458,60.24,73857.32,0.0,-0.9915,1e-05,1.64791]
[1776637281975,60.24,73857.32,0.0,-0.9915,1e-05,1.64791]
[1776637281473,60.24,73837.41,0.0,-0.99161,1e-05,1.62932]
[1776637282481,60.24,73828.95,0.0,-0.99165,1e-05,1.62148]
[1776637283489,60.24,73827.2,0.0,-0.99166,1e-05,1.61986]
[1776637285206,60.24,73825.06,0.0,-0.99168,1e-05,1.61788]
[1776637285504,60.24,73829.19,0.0,-0.99165,1e-05,1.6217]
[1776637286511,60.24,73834.54,0.0,-0.99163,1e-05,1.62666]
[1776637287518,60.24,73827.82,0.0,-0.99166,1e-05,1.62043]
[1776637288525,60.24,73826.86,0.0,-0.99167,1e-05,1.61954]
[1776637289532,60.24,73840.98,0.0,-0.99159,1e-05,1.63264]
[1776637290539,60.24,73848.35,0.0,-0.99155,1e-05,1.63952]
[1776637291359,60.24,73848.35,0.0,-0.99155,1e-05,1.63952]
[1776637291551,60.24,73848.47,0.0,-0.99156,1e-05,1.63848]
[1776637292553,60.24,73843.3,0.0,-0.99158,1e-05,1.63366]
[1776637293560,60.24,73829.83,0.0,-0.99166,1e-05,1.62115]
[1776637294568,60.24,73820.81,0.0,-0.9917,1e-05,1.61282]
[1776637295247,60.24,73820.81,0.0,-0.9917,1e-05,1.61282]
[1776637295576,60.24,73803.61,0.0,-0.99179,1e-05,1.59703]
[1776637295981,60.24,73803.61,0.0,-0.99179,1e-05,1.59703]
[1776637296583,60.24,73799.18,0.0,-0.99182,1e-05,1.59298]
[1776637298602,60.24,73827.81,0.0,-0.99167,1e-05,1.61929]
[1776637299445,60.24,73827.81,0.0,-0.99167,1e-05,1.61929]
[1776637299610,60.24,73829.62,0.0,-0.99166,1e-05,1.62096]
[1776637304646,60.24,73843.0,0.0,-0.99159,1e-05,1.63338]
[1776637305653,60.24,73848.1,0.0,-0.99156,1e-05,1.63814]
[1776637307671,60.24,73855.01,0.0,-0.99152,1e-05,1.6446]
[1776637308678,60.24,73857.79,0.0,-0.99151,1e-05,1.6472]
[1776637309685,60.24,73870.03,0.0,-0.99144,1e-05,1.65871]
[1776637310692,60.24,73882.71,0.0,-0.99137,1e-05,1.67071]
[1776637311699,60.24,73895.76,0.0,-0.9913,1e-05,1.68312]
[1776637312714,60.24,73885.31,0.0,-0.99136,1e-05,1.67317]
[1776637313721,60.24,73883.16,0.0,-0.99137,1e-05,1.67113]
[1776637314729,60.24,73872.74,0.0,-0.99143,1e-05,1.66127]
[1776637315741,60.24,73852.83,0.0,-0.99153,1e-05,1.64256]
[1776637316748,60.24,73860.35,0.0,-0.99149,1e-05,1.64961]
[1776637317755,60.24,73860.52,0.0,-0.99149,1e-05,1.64977]
[1776637318762,60.24,73853.47,0.0,-0.99153,1e-05,1.64316]
[1776637319769,60.24,73853.34,0.0,-0.99153,1e-05,1.64304]
[1776637320776,60.24,73860.04,0.0,-0.99149,1e-05,1.64931]
[1776637322793,60.24,73875.66,0.0,-0.99141,1e-05,1.66403]
[1776637323797,60.24,73882.32,0.0,-0.99137,1e-05,1.67034]
[1776637324807,60.24,73889.98,0.0,-0.99133,1e-05,1.67761]
[1776637325814,60.24,73896.63,0.0,-0.9913,1e-05,1.68395]
[1776637326821,60.24,73904.72,0.0,-0.99125,1e-05,1.69169]
[1776637327827,60.24,73902.24,0.0,-0.99126,1e-05,1.68931]
[1776637328851,60.24,73894.36,0.0,-0.99131,1e-05,1.68178]
[1776637329842,60.24,73889.53,0.0,-0.99133,1e-05,1.67718]
[1776637330849,60.24,73893.74,0.0,-0.99131,1e-05,1.68119]
[1776637331856,60.24,73896.67,0.0,-0.9913,1e-05,1.68399]
[1776637332864,60.24,73902.12,0.0,-0.99127,1e-05,1.6892]
[1776637334877,60.24,73899.31,0.0,-0.99128,1e-05,1.68651]
[1776637336891,60.24,73902.1,0.0,-0.99127,1e-05,1.68918]
[1776637337899,60.24,73902.1,0.0,-0.99127,1e-05,1.68918]
[1776637337937,60.24,73902.1,0.0,-0.99127,1e-05,1.68918]
[1776637338905,60.24,73906.56,0.0,-0.99124,1e-05,1.69345]
[1776637340901,60.24,73907.44,0.0,-0.99124,1e-05,1.69429]
[1776637340940,60.24,73907.44,0.0,-0.99124,1e-05,1.69429]
[1776637341002,60.24,73901.45,0.0,-0.99127,1e-05,1.68856]
[1776637341926,60.24,73897.96,0.0,-0.99129,1e-05,1.68522]
[1776637342933,60.24,73889.63,0.0,-0.99133,1e-05,1.67728]
[1776637343940,60.24,73872.11,0.0,-0.99143,1e-05,1.66068]
[1776637344947,60.24,73864.07,0.0,-0.99147,1e-05,1.6531]
[1776637345954,60.24,73851.2,0.0,-0.99154,1e-05,1.64103]
[1776637346961,60.24,73849.07,0.0,-0.99155,1e-05,1.63904]
[1776637347968,60.24,73858.07,0.0,-0.9915,1e-05,1.64747]
[1776637348975,60.24,73871.53,0.0,-0.99143,1e-05,1.66013]
[1776637349982,60.24,73877.57,0.0,-0.9914,1e-05,1.66584]
[1776637351996,60.24,73880.98,0.0,-0.99139,1e-05,1.6679]
[1776637352386,60.24,73880.98,0.0,-0.99139,1e-05,1.6679]
[1776637352435,60.24,73880.98,0.0,-0.99139,1e-05,1.6679]
[1776637354427,60.24,73884.7,0.0,-0.99137,1e-05,1.67143]
[1776637354698,60.24,73884.7,0.0,-0.99137,1e-05,1.67143]
[1776637355017,60.24,73890.82,0.0,-0.99133,1e-05,1.67725]
[1776637356481,60.24,73892.76,0.0,-0.99132,1e-05,1.67909]
[1776637356688,60.24,73892.76,0.0,-0.99132,1e-05,1.67909]
[1776637357031,60.24,73890.58,0.0,-0.99133,1e-05,1.67702]
[1776637358038,60.24,73897.52,0.0,-0.9913,1e-05,1.68363]
[1776637359045,60.24,73907.28,0.0,-0.99124,1e-05,1.69297]
[1776637360579,60.24,73907.28,0.0,-0.99124,1e-05,1.69297]
[1776637360684,60.24,73912.54,0.0,-0.99121,1e-05,1.69802]
[1776637362066,60.24,73915.83,0.0,-0.9912,1e-05,1.70118]
[1776637363672,60.24,73915.83,0.0,-0.9912,1e-05,1.70118]
[1776637363687,60.24,73915.83,0.0,-0.9912,1e-05,1.70118]
[1776637363774,60.24,73916.05,0.0,-0.99119,1e-05,1.70139]
[1776637369115,60.24,73915.63,0.0,-0.9912,1e-05,1.70099]
[1776637371129,60.24,73907.78,0.0,-0.99124,1e-05,1.69345]
[1776637372136,60.24,73900.08,0.0,-0.99128,1e-05,1.68608]
[1776637373143,60.24,73891.49,0.0,-0.99133,1e-05,1.67788]
[1776637374149,60.24,73894.64,0.0,-0.99131,1e-05,1.68088]
[1776637375920,60.24,73894.64,0.0,-0.99131,1e-05,1.68088]
[1776637375936,60.24,73894.64,0.0,-0.99131,1e-05,1.68088]
[1776637376024,60.24,73879.47,0.0,-0.99139,1e-05,1.66647]
[1776637377171,60.24,73877.08,0.0,-0.99141,1e-05,1.66421]
[1776637378228,60.24,73877.08,0.0,-0.99141,1e-05,1.66421]
[1776637378436,60.24,73877.08,0.0,-0.99141,1e-05,1.66421]
[1776637378514,60.24,73878.19,0.0,-0.9914,1e-05,1.66526]
[1776637381199,60.24,73866.09,0.0,-0.99147,1e-05,1.65385]
[1776637382208,60.24,73876.22,0.0,-0.99141,1e-05,1.6634]
[1776637384046,60.24,73883.58,0.0,-0.99137,1e-05,1.67037]
[1776637384978,60.24,73883.58,0.0,-0.99137,1e-05,1.67037]
[1776637385079,60.24,73885.25,0.0,-0.99136,1e-05,1.67195]
[1776637385271,60.24,73885.25,0.0,-0.99136,1e-05,1.67195]
[1776637385491,60.24,73885.25,0.0,-0.99136,1e-05,1.67195]
[1776637385578,60.24,73880.87,0.0,-0.99139,1e-05,1.6678]
[1776637386241,60.24,73887.27,0.0,-0.99135,1e-05,1.67387]
[1776637387245,60.24,73891.54,0.0,-0.99133,1e-05,1.67793]
[1776637388187,60.24,73891.54,0.0,-0.99133,1e-05,1.67793]
[1776637388736,60.24,73891.54,0.0,-0.99133,1e-05,1.67793]
[1776637388805,60.24,73891.4,0.0,-0.99133,1e-05,1.6778]
[1776637389259,60.24,73843.0,0.0,-0.99159,1e-05,1.63224]
[1776637390266,60.24,73839.2,0.0,-0.99161,1e-05,1.62871]
[1776637391273,60.24,73828.27,0.0,-0.99167,1e-05,1.61857]
[1776637392322,60.24,73828.27,0.0,-0.99167,1e-05,1.61857]
[1776637392423,60.24,73825.22,0.0,-0.99169,1e-05,1.61576]
[1776637394442,60.24,73824.38,0.0,-0.99169,1e-05,1.61498]
[1776637396308,60.24,73831.69,0.0,-0.99165,1e-05,1.62174]
[1776637397315,60.24,73837.87,0.0,-0.99162,1e-05,1.62747]
[1776637398439,60.24,73837.87,0.0,-0.99162,1e-05,1.62747]
[1776637398541,60.24,73829.71,0.0,-0.99166,1e-05,1.61991]
[1776637400336,60.24,73820.11,0.0,-0.99171,1e-05,1.61104]
[1776637401343,60.24,73815.39,0.0,-0.99174,1e-05,1.6067]
[1776637402436,60.24,73815.39,0.0,-0.99174,1e-05,1.6067]
[1776637402460,60.24,73808.26,0.0,-0.99177,1e-05,1.60016]
[1776637403357,60.24,73804.79,0.0,-0.99179,1e-05,1.59698]
[1776637404364,60.24,73819.93,0.0,-0.99171,1e-05,1.61088]
[1776637405371,60.24,73815.46,0.0,-0.99174,1e-05,1.60677]
[1776637406442,60.24,73815.46,0.0,-0.99174,1e-05,1.60677]
[1776637409383,60.24,73814.86,0.0,-0.99174,1e-05,1.60622]
[1776637409437,60.24,73814.86,0.0,-0.99174,1e-05,1.60622]
[1776637409538,60.24,73814.54,0.0,-0.99174,1e-05,1.60592]
[1776637411413,60.24,73810.13,0.0,-0.99177,1e-05,1.60075]
[1776637412420,60.24,73812.85,0.0,-0.99176,1e-05,1.60324]
[1776637413218,60.24,73812.85,0.0,-0.99176,1e-05,1.60324]
[1776637413434,60.24,73812.85,0.0,-0.99176,1e-05,1.60324]
[1776637416448,60.24,73803.9,0.0,-0.9918,1e-05,1.59505]
[1776637417455,60.24,73805.53,0.0,-0.99179,1e-05,1.59654]
[1776637418658,60.24,73805.53,0.0,-0.99179,1e-05,1.59654]
[1776637418689,60.24,73805.53,0.0,-0.99179,1e-05,1.59654]
[1776637418773,60.24,73805.72,0.0,-0.99179,1e-05,1.59671]
[1776637419963,60.24,73805.72,0.0,-0.99179,1e-05,1.59671]
[1776637420188,60.24,73804.26,0.0,-0.9918,1e-05,1.59538]
[1776637422490,60.24,73800.5,0.0,-0.99182,1e-05,1.59194]
[1776637423270,60.24,73800.5,0.0,-0.99182,1e-05,1.59194]
[1776637423436,60.24,73800.5,0.0,-0.99182,1e-05,1.59194]
[1776637423497,60.24,73799.48,0.0,-0.99183,1e-05,1.59101]
[1776637426085,60.24,73800.74,0.0,-0.99182,1e-05,1.59216]
[1776637426194,60.24,73801.48,0.0,-0.99182,1e-05,1.59284]
[1776637427527,60.24,73819.33,0.0,-0.99172,1e-05,1.6092]
[1776637428534,60.24,73822.11,0.0,-0.99171,1e-05,1.61176]
[1776637429208,60.24,73822.11,0.0,-0.99171,1e-05,1.61176]
[1776637429438,60.24,73822.11,0.0,-0.99171,1e-05,1.61176]
[1776637429541,60.24,73822.84,0.0,-0.9917,1e-05,1.61243]
[1776637430548,60.24,73808.37,0.0,-0.99178,1e-05,1.59914]
[1776637431560,60.24,73814.97,0.0,-0.99175,1e-05,1.60519]
[1776637432566,60.24,73826.44,0.0,-0.99169,1e-05,1.61575]
[1776637433903,60.24,73826.44,0.0,-0.99169,1e-05,1.61575]
[1776637433968,60.24,73826.51,0.0,-0.99168,1e-05,1.61581]
[1776637434178,60.24,73826.51,0.0,-0.99168,1e-05,1.61581]
[1776637434580,60.24,73834.58,0.0,-0.99164,1e-05,1.62328]
[1776637435587,60.24,73842.64,0.0,-0.9916,1e-05,1.63076]
[1776637436594,60.24,73839.51,0.0,-0.99162,1e-05,1.62785]
[1776637438387,60.24,73837.91,0.0,-0.99162,1e-05,1.62637]
[1776637438439,60.24,73837.91,0.0,-0.99162,1e-05,1.62637]
[1776637439016,60.24,73837.91,0.0,-0.99162,1e-05,1.62637]
[1776637439043,60.24,73839.09,0.0,-0.99162,1e-05,1.62746]
[1776637439620,60.24,73796.66,0.0,-0.99184,1e-05,1.58844]
[1776637440626,60.24,73797.54,0.0,-0.99184,1e-05,1.58924]
[1776637442577,60.24,73798.2,0.0,-0.99183,1e-05,1.58985]
[1776637443648,60.24,73804.66,0.0,-0.9918,1e-05,1.59574]
[1776637444655,60.24,73809.72,0.0,-0.99177,1e-05,1.60037]
[1776637445662,60.24,73820.15,0.0,-0.99172,1e-05,1.60995]
[1776637446705,60.24,73833.21,0.0,-0.99165,1e-05,1.62201]
[1776637447696,60.24,73839.43,0.0,-0.99162,1e-05,1.62778]
[1776637449714,60.24,73854.19,0.0,-0.99154,1e-05,1.64154]
[1776637450721,60.24,73863.82,0.0,-0.99149,1e-05,1.65056]
[1776637451729,60.24,73875.7,0.0,-0.99142,1e-05,1.66175]
[1776637452737,60.24,73870.98,0.0,-0.99145,1e-05,1.6573]
[1776637453743,60.24,73866.78,0.0,-0.99147,1e-05,1.65334]
[1776637454750,60.24,73851.79,0.0,-0.99155,1e-05,1.63929]
[1776637455757,60.24,73851.0,0.0,-0.99155,1e-05,1.63855]
[1776637459786,60.24,73865.64,0.0,-0.99148,1e-05,1.65227]
[1776637460793,60.24,73869.19,0.0,-0.99146,1e-05,1.65561]
[1776637464672,60.24,73868.42,0.0,-0.99146,1e-05,1.65489]
[1776637464703,60.24,73868.42,0.0,-0.99146,1e-05,1.65489]
[1776637464821,60.24,73871.17,0.0,-0.99145,1e-05,1.65748]
[1776637466215,60.24,73871.17,0.0,-0.99145,1e-05,1.65748]
[1776637465828,60.24,73874.36,0.0,-0.99143,1e-05,1.66049]
[1776637466230,60.24,73874.36,0.0,-0.99143,1e-05,1.66049]
[1776637466440,60.24,73874.36,0.0,-0.99143,1e-05,1.66049]
[1776637466835,60.24,73873.62,0.0,-0.99143,1e-05,1.65979]
[1776637469414,60.24,73875.01,0.0,-0.99143,1e-05,1.6611]
[1776637469436,60.24,73875.01,0.0,-0.99143,1e-05,1.6611]
[1776637470216,60.24,73875.01,0.0,-0.99143,1e-05,1.6611]
[1776637469856,60.24,73871.82,0.0,-0.99144,1e-05,1.65809]
[1776637470437,60.24,73871.82,0.0,-0.99144,1e-05,1.65809]
[1776637470863,60.24,73875.01,0.0,-0.99143,1e-05,1.6611]
[1776637471870,60.24,73884.29,0.0,-0.99138,1e-05,1.66872]
[1776637472877,60.24,73895.37,0.0,-0.99132,1e-05,1.67925]
[1776637473884,60.24,73899.16,0.0,-0.9913,1e-05,1.68286]
[1776637474890,60.24,73902.55,0.0,-0.99128,1e-05,1.6861]
[1776637476905,60.24,73905.84,0.0,-0.99126,1e-05,1.68925]
[1776637477915,60.24,73915.62,0.0,-0.99121,1e-05,1.69863]
[1776637478921,60.24,73922.82,0.0,-0.99117,1e-05,1.70556]
[1776637479928,60.24,73921.24,0.0,-0.99118,1e-05,1.70404]
[1776637481942,60.24,73917.75,0.0,-0.9912,1e-05,1.70068]
[1776637483237,60.24,73917.75,0.0,-0.9912,1e-05,1.70068]
[1776637483956,60.24,73919.6,0.0,-0.99119,1e-05,1.70246]
[1776637484656,60.24,73919.6,0.0,-0.99119,1e-05,1.70246]
[1776637485037,60.24,73919.6,0.0,-0.99119,1e-05,1.70246]
[1776637485344,60.24,73921.16,0.0,-0.99118,1e-05,1.70396]
[1776637490492,60.24,73921.17,0.0,-0.99118,1e-05,1.70397]
[1776637490691,60.24,73921.17,0.0,-0.99118,1e-05,1.70397]
[1776637491745,60.24,73920.88,0.0,-0.99118,1e-05,1.70369]
[1776637491940,60.24,73920.88,0.0,-0.99118,1e-05,1.70369]
[1776637492014,60.24,73921.11,0.0,-0.99118,1e-05,1.70391]
[1776637493226,60.24,73921.11,0.0,-0.99118,1e-05,1.70391]
[1776637493438,60.24,73923.44,0.0,-0.99116,1e-05,1.70616]
[1776637498056,60.24,73931.27,0.0,-0.99112,1e-05,1.71373]
[1776637499064,60.24,73938.67,0.0,-0.99108,1e-05,1.72091]
[1776637500076,60.24,73954.21,0.0,-0.99099,1e-05,1.73606]
[1776637501081,60.24,73958.33,0.0,-0.99097,1e-05,1.74009]
[1776637504121,60.24,73953.03,0.0,-0.991,1e-05,1.7349]
[1776637506135,60.24,73946.12,0.0,-0.99104,1e-05,1.72816]
[1776637507143,60.24,73943.78,0.0,-0.99105,1e-05,1.72588]
[1776637508151,60.24,73935.22,0.0,-0.9911,1e-05,1.71756]
[1776637509158,60.24,73933.72,0.0,-0.99111,1e-05,1.7161]
[1776637510148,60.24,73933.72,0.0,-0.99111,1e-05,1.7161]
[1776637510198,60.24,73933.72,0.0,-0.99111,1e-05,1.7161]
[1776637510220,60.24,73928.34,0.0,-0.99114,1e-05,1.71089]
[1776637511593,60.24,73926.34,0.0,-0.99115,1e-05,1.70896]
[1776637511691,60.24,73926.34,0.0,-0.99115,1e-05,1.70896]
[1776637514197,60.24,73934.58,0.0,-0.9911,1e-05,1.71694]
[1776637515204,60.24,73942.77,0.0,-0.99106,1e-05,1.72489]
[1776637516211,60.24,73938.05,0.0,-0.99108,1e-05,1.7203]
[1776637518005,60.24,73937.09,0.0,-0.99109,1e-05,1.71937]
[1776637518226,60.24,73932.45,0.0,-0.99111,1e-05,1.71487]
[1776637518458,60.24,73932.45,0.0,-0.99111,1e-05,1.71487]
[1776637519961,60.24,73933.16,0.0,-0.99111,1e-05,1.71556]
[1776637520193,60.24,73933.16,0.0,-0.99111,1e-05,1.71556]
[1776637520240,60.24,73936.0,0.0,-0.99109,1e-05,1.71831]
[1776637522254,60.24,73932.56,0.0,-0.99111,1e-05,1.71498]
[1776637524268,60.24,73928.61,0.0,-0.99114,1e-05,1.71115]
[1776637524923,60.24,73928.61,0.0,-0.99114,1e-05,1.71115]
[1776637524938,60.24,73928.61,0.0,-0.99114,1e-05,1.71115]
[1776637525275,60.24,73928.51,0.0,-0.99114,1e-05,1.71106]
[1776637525468,60.24,73928.51,0.0,-0.99114,1e-05,1.71106]
[1776637525692,60.24,73928.51,0.0,-0.99114,1e-05,1.71106]
[1776637526282,60.24,73932.79,0.0,-0.99111,1e-05,1.7152]
[1776637527289,60.24,73935.63,0.0,-0.9911,1e-05,1.71796]
[1776637528796,60.24,73936.47,0.0,-0.99109,1e-05,1.71877]
[1776637528937,60.24,73936.47,0.0,-0.99109,1e-05,1.71877]
[1776637529039,60.24,73936.47,0.0,-0.99109,1e-05,1.71877]
[1776637529401,60.24,73936.47,0.0,-0.99109,1e-05,1.71877]
[1776637529437,60.24,73936.47,0.0,-0.99109,1e-05,1.71877]
[1776637535780,60.24,73939.16,0.0,-0.99108,1e-05,1.7202]
[1776637535937,60.24,73939.16,0.0,-0.99108,1e-05,1.7202]
[1776637536038,60.24,73946.07,0.0,-0.99104,1e-05,1.72692]
[1776637537012,60.24,73946.07,0.0,-0.99104,1e-05,1.72692]
[1776637537192,60.24,73946.07,0.0,-0.99104,1e-05,1.72692]
[1776637541388,60.24,73942.58,0.0,-0.99106,1e-05,1.72352]
[1776637542533,60.24,73942.58,0.0,-0.99106,1e-05,1.72352]
[1776637542698,60.24,73942.58,0.0,-0.99106,1e-05,1.72352]
[1776637542744,60.24,73931.89,0.0,-0.99112,1e-05,1.71315]
[1776637543733,60.24,73931.89,0.0,-0.99112,1e-05,1.71315]
[1776637543939,60.24,73931.89,0.0,-0.99112,1e-05,1.71315]
[1776637544041,60.24,73937.02,0.0,-0.99109,1e-05,1.71812]
[1776637547431,60.24,73920.05,0.0,-0.99119,1e-05,1.70171]
[1776637548764,60.24,73920.05,0.0,-0.99119,1e-05,1.70171]
[1776637548937,60.24,73920.05,0.0,-0.99119,1e-05,1.70171]
[1776637549038,60.24,73920.44,0.0,-0.99119,1e-05,1.70209]
[1776637549713,60.24,73920.44,0.0,-0.99119,1e-05,1.70209]
[1776637549938,60.24,73920.44,0.0,-0.99119,1e-05,1.70209]
[1776637554191,60.24,73920.3,0.0,-0.99119,1e-05,1.70195]
[1776637554292,60.24,73923.28,0.0,-0.99117,1e-05,1.70483]
[1776637554785,60.24,73923.28,0.0,-0.99117,1e-05,1.70483]
[1776637554937,60.24,73923.28,0.0,-0.99117,1e-05,1.70483]
[1776637555038,60.24,73926.79,0.0,-0.99115,1e-05,1.70821]
[1776637555626,60.24,73926.79,0.0,-0.99115,1e-05,1.70821]
[1776637555693,60.24,73926.79,0.0,-0.99115,1e-05,1.70821]
[1776637558508,60.24,73917.27,0.0,-0.99121,1e-05,1.69904]
[1776637559480,60.24,73917.27,0.0,-0.99121,1e-05,1.69904]
[1776637559691,60.24,73917.27,0.0,-0.99121,1e-05,1.69904]
[1776637559981,60.24,73917.27,0.0,-0.99121,1e-05,1.69904]
[1776637560253,60.24,73917.27,0.0,-0.99121,1e-05,1.69904]
[1776637560337,60.24,73916.01,0.0,-0.99121,1e-05,1.69783]
[1776637560523,60.24,73901.45,0.0,-0.99129,1e-05,1.68388]
[1776637561530,60.24,73888.2,0.0,-0.99136,1e-05,1.67127]
[1776637562537,60.24,73885.8,0.0,-0.99138,1e-05,1.66899]
[1776637563545,60.24,73884.27,0.0,-0.99139,1e-05,1.66754]
[1776637565558,60.24,73879.1,0.0,-0.99141,1e-05,1.66265]
[1776637566570,60.24,73875.9,0.0,-0.99143,1e-05,1.65963]
[1776637567576,60.24,73868.05,0.0,-0.99147,1e-05,1.65223]
[1776637568583,60.24,73863.42,0.0,-0.9915,1e-05,1.64788]
[1776637569590,60.24,73864.54,0.0,-0.99149,1e-05,1.64893]
[1776637570501,60.24,73864.54,0.0,-0.99149,1e-05,1.64893]
[1776637572639,60.24,73860.7,0.0,-0.99151,1e-05,1.64533]
[1776637572687,60.24,73860.7,0.0,-0.99151,1e-05,1.64533]
[1776637572740,60.24,73859.56,0.0,-0.99152,1e-05,1.64427]
[1776637573941,60.24,73859.56,0.0,-0.99152,1e-05,1.64427]
[1776637574197,60.24,73859.56,0.0,-0.99152,1e-05,1.64427]
[1776637576640,60.24,73867.28,0.0,-0.99148,1e-05,1.65151]
[1776637577521,60.24,73867.28,0.0,-0.99148,1e-05,1.65151]
[1776637577708,60.24,73867.28,0.0,-0.99148,1e-05,1.65151]
[1776637577723,60.24,73871.47,0.0,-0.99146,1e-05,1.65545]
[1776637578654,60.24,73881.66,0.0,-0.9914,1e-05,1.66507]
[1776637579664,60.24,73884.34,0.0,-0.99139,1e-05,1.66761]
[1776637581849,60.24,73883.18,0.0,-0.99139,1e-05,1.66651]
[1776637581941,60.24,73883.18,0.0,-0.99139,1e-05,1.66651]
[1776637583258,60.24,73882.88,0.0,-0.99139,1e-05,1.66622]
[1776637583356,60.24,73883.97,0.0,-0.99139,1e-05,1.66726]
[1776637583695,60.24,73844.43,0.0,-0.9916,1e-05,1.63014]
[1776637584702,60.24,73844.75,0.0,-0.9916,1e-05,1.63044]
[1776637585709,60.24,73849.99,0.0,-0.99157,1e-05,1.63532]
[1776637586685,60.24,73849.99,0.0,-0.99157,1e-05,1.63532]
[1776637586715,60.24,73847.78,0.0,-0.99158,1e-05,1.63326]
[1776637587723,60.24,73850.56,0.0,-0.99157,1e-05,1.63585]
[1776637588730,60.24,73867.96,0.0,-0.99147,1e-05,1.65215]
[1776637589737,60.24,73868.83,0.0,-0.99147,1e-05,1.65297]
[1776637591751,60.24,73871.16,0.0,-0.99146,1e-05,1.654]
[1776637592758,60.24,73875.18,0.0,-0.99144,1e-05,1.65779]
[1776637594000,60.24,73875.18,0.0,-0.99144,1e-05,1.65779]
[1776637594192,60.24,73875.18,0.0,-0.99144,1e-05,1.65779]
[1776637596845,60.24,73877.32,0.0,-0.99143,1e-05,1.65981]
[1776637596936,60.24,73877.32,0.0,-0.99143,1e-05,1.65981]
[1776637596946,60.24,73877.81,0.0,-0.99143,1e-05,1.66027]
[1776637598256,60.24,73877.81,0.0,-0.99143,1e-05,1.66027]
[1776637598438,60.24,73878.44,0.0,-0.99142,1e-05,1.66087]
[1776637600816,60.24,73884.39,0.0,-0.99139,1e-05,1.66649]
[1776637601560,60.24,73884.39,0.0,-0.99139,1e-05,1.66649]
[1776637601693,60.24,73884.39,0.0,-0.99139,1e-05,1.66649]
[1776637602830,60.24,73892.78,0.0,-0.99135,1e-05,1.67445]
[1776637603837,60.24,73898.91,0.0,-0.99131,1e-05,1.68029]
[1776637604844,60.24,73902.1,0.0,-0.99129,1e-05,1.68333]
[1776637605832,60.24,73902.1,0.0,-0.99129,1e-05,1.68333]
[1776637605936,60.24,73902.1,0.0,-0.99129,1e-05,1.68333]
[1776637606037,60.24,73904.0,0.0,-0.99128,1e-05,1.68515]
[1776637607693,60.24,73905.33,0.0,-0.99128,1e-05,1.68642]
[1776637607936,60.24,73905.33,0.0,-0.99128,1e-05,1.68642]
[1776637607993,60.24,73909.17,0.0,-0.99126,1e-05,1.69009]
[1776637609446,60.24,73909.58,0.0,-0.99125,1e-05,1.69048]
[1776637609879,60.24,73922.33,0.0,-0.99118,1e-05,1.70273]
[1776637610887,60.24,73923.71,0.0,-0.99118,1e-05,1.70406]
[1776637611894,60.24,73918.03,0.0,-0.99121,1e-05,1.69859]
[1776637613033,60.24,73918.03,0.0,-0.99121,1e-05,1.69859]
[1776637613134,60.24,73916.04,0.0,-0.99122,1e-05,1.69668]
[1776637614914,60.24,73923.48,0.0,-0.99118,1e-05,1.70384]
[1776637615922,60.24,73929.52,0.0,-0.99114,1e-05,1.70967]
[1776637617936,60.24,73921.8,0.0,-0.99119,1e-05,1.70222]
[1776637618943,60.24,73919.48,0.0,-0.9912,1e-05,1.69999]
[1776637619950,60.24,73914.8,0.0,-0.99122,1e-05,1.69549]
[1776637620572,60.24,73914.8,0.0,-0.99122,1e-05,1.69549]
[1776637620694,60.24,73914.8,0.0,-0.99122,1e-05,1.69549]
[1776637620957,60.24,73917.99,0.0,-0.99121,1e-05,1.69856]
[1776637621498,60.24,73917.99,0.0,-0.99121,1e-05,1.69856]
[1776637621690,60.24,73917.99,0.0,-0.99121,1e-05,1.69856]
[1776637621964,60.24,73927.5,0.0,-0.99115,1e-05,1.70772]
[1776637622736,60.24,73927.5,0.0,-0.99115,1e-05,1.70772]
[1776637622937,60.24,73927.5,0.0,-0.99115,1e-05,1.70772]
[1776637622971,60.24,73930.37,0.0,-0.99114,1e-05,1.71049]
[1776637623978,60.24,73934.01,0.0,-0.99112,1e-05,1.71402]
[1776637626999,60.24,73938.12,0.0,-0.99109,1e-05,1.718]
[1776637628071,60.24,73938.12,0.0,-0.99109,1e-05,1.718]
[1776637628187,60.24,73938.12,0.0,-0.99109,1e-05,1.718]
[1776637628382,60.24,73933.56,0.0,-0.99112,1e-05,1.71358]
[1776637629016,60.24,73928.66,0.0,-0.99115,1e-05,1.70884]
[1776637630247,60.24,73928.66,0.0,-0.99115,1e-05,1.70884]
[1776637630348,60.24,73924.96,0.0,-0.99117,1e-05,1.70527]
[1776637630436,60.24,73924.96,0.0,-0.99117,1e-05,1.70527]
[1776637630581,60.24,73924.96,0.0,-0.99117,1e-05,1.70527]
[1776637630691,60.24,73924.96,0.0,-0.99117,1e-05,1.70527]
[1776637631035,60.24,73923.93,0.0,-0.99117,1e-05,1.70427]
[1776637633049,60.24,73929.98,0.0,-0.99114,1e-05,1.71012]
[1776637634056,60.24,73934.63,0.0,-0.99111,1e-05,1.71462]
[1776637634517,60.24,73934.63,0.0,-0.99111,1e-05,1.71462]
[1776637634690,60.24,73934.63,0.0,-0.99111,1e-05,1.71462]
[1776637637030,60.24,73935.11,0.0,-0.99111,1e-05,1.71508]
[1776637637195,60.24,73935.11,0.0,-0.99111,1e-05,1.71508]
[1776637637268,60.24,73937.93,0.0,-0.9911,1e-05,1.71782]
[1776637639300,60.24,73937.05,0.0,-0.9911,1e-05,1.71696]
[1776637639401,60.24,73934.63,0.0,-0.99111,1e-05,1.71462]
[1776637639446,60.24,73934.63,0.0,-0.99111,1e-05,1.71462]
[1776637641106,60.24,73931.57,0.0,-0.99113,1e-05,1.71165]
[1776637642113,60.24,73923.77,0.0,-0.99117,1e-05,1.70412]
[1776637642461,60.24,73923.77,0.0,-0.99117,1e-05,1.70412]
[1776637642690,60.24,73923.77,0.0,-0.99117,1e-05,1.70412]
[1776637643120,60.24,73923.33,0.0,-0.99118,1e-05,1.7037]
[1776637646342,60.24,73924.71,0.0,-0.99117,1e-05,1.70503]
[1776637646441,60.24,73924.33,0.0,-0.99117,1e-05,1.70466]
[1776637648155,60.24,73930.21,0.0,-0.99114,1e-05,1.71034]
[1776637649922,60.24,73931.21,0.0,-0.99113,1e-05,1.71131]
[1776637649941,60.24,73931.21,0.0,-0.99113,1e-05,1.71131]
[1776637655204,60.24,73931.28,0.0,-0.99114,1e-05,1.71019]
[1776637658954,60.24,73931.34,0.0,-0.99114,1e-05,1.71025]
[1776637659233,60.24,73941.24,0.0,-0.99108,1e-05,1.71984]
[1776637660240,60.24,73946.7,0.0,-0.99105,1e-05,1.72515]
[1776637661247,60.24,73943.13,0.0,-0.99107,1e-05,1.72168]
[1776637662634,60.24,73943.36,0.0,-0.99107,1e-05,1.7219]
[1776637663261,60.24,73946.58,0.0,-0.99105,1e-05,1.72504]
[1776637665275,60.24,73954.83,0.0,-0.99101,1e-05,1.73309]
[1776637666282,60.24,73956.3,0.0,-0.991,1e-05,1.73452]
[1776637670336,60.24,73956.26,0.0,-0.991,1e-05,1.73448]
[1776637670438,60.24,73956.26,0.0,-0.991,1e-05,1.73448]
[1776637675345,60.24,73961.03,0.0,-0.99097,1e-05,1.73915]
[1776637675590,60.24,73961.03,0.0,-0.99097,1e-05,1.73915]
[1776637677359,60.24,73979.43,0.0,-0.99087,1e-05,1.75726]
[1776637678366,60.24,73983.54,0.0,-0.99084,1e-05,1.76133]
[1776637679656,60.24,73983.05,0.0,-0.99085,1e-05,1.76084]
[1776637679702,60.24,73983.05,0.0,-0.99085,1e-05,1.76084]
[1776637680380,60.24,73983.13,0.0,-0.99085,1e-05,1.76092]
[1776637680506,60.24,73983.13,0.0,-0.99085,1e-05,1.76092]
[1776637680688,60.24,73983.13,0.0,-0.99085,1e-05,1.76092]
[1776637682394,60.24,73988.24,0.0,-0.99082,1e-05,1.76599]
[1776637684410,60.24,74001.66,0.0,-0.99074,1e-05,1.77934]
[1776637685419,60.24,74005.15,0.0,-0.99072,1e-05,1.78283]
[1776637687433,60.24,74014.11,0.0,-0.99067,1e-05,1.79181]
[1776637688440,60.24,74014.3,0.0,-0.99067,1e-05,1.792]
[1776637693475,60.24,74011.69,0.0,-0.99068,1e-05,1.78938]
[1776637694645,60.24,74011.69,0.0,-0.99068,1e-05,1.78938]
[1776637694746,60.24,74008.39,0.0,-0.9907,1e-05,1.78607]
[1776637696691,60.24,74008.74,0.0,-0.9907,1e-05,1.78642]
[1776637696780,60.24,74008.74,0.0,-0.9907,1e-05,1.78642]
[1776637696936,60.24,74008.74,0.0,-0.9907,1e-05,1.78642]
[1776637697033,60.24,74008.61,0.0,-0.9907,1e-05,1.78629]
[1776637697540,60.24,74015.03,0.0,-0.99066,1e-05,1.79273]
[1776637698528,60.24,74023.78,0.0,-0.99061,1e-05,1.80154]
[1776637699536,60.24,74033.28,0.0,-0.99055,1e-05,1.81114]
[1776637700731,60.24,74033.28,0.0,-0.99055,1e-05,1.81114]
[1776637700792,60.24,74036.82,0.0,-0.99053,1e-05,1.81472]
[1776637704614,60.24,74037.72,0.0,-0.99053,1e-05,1.81564]
[1776637704633,60.24,74037.72,0.0,-0.99053,1e-05,1.81564]
[1776637710613,60.24,74037.17,0.0,-0.99053,1e-05,1.81508]
[1776637715224,60.24,74038.92,0.0,-0.99053,1e-05,1.81562]
[1776637715648,60.24,74045.59,0.0,-0.99049,1e-05,1.8224]
[1776637716655,60.24,74048.45,0.0,-0.99047,1e-05,1.82531]
[1776637718041,60.24,74048.45,0.0,-0.99047,1e-05,1.82531]
[1776637718198,60.24,74048.45,0.0,-0.99047,1e-05,1.82531]
[1776637718293,60.24,74053.51,0.0,-0.99044,1e-05,1.83048]
[1776637722697,60.24,74050.6,0.0,-0.99046,1e-05,1.82751]
[1776637724167,60.24,74050.6,0.0,-0.99046,1e-05,1.82751]
[1776637724190,60.24,74050.6,0.0,-0.99046,1e-05,1.82751]
[1776637724291,60.24,74046.21,0.0,-0.99048,1e-05,1.82303]
[1776637727732,60.24,74029.11,0.0,-0.99058,1e-05,1.80569]
[1776637728739,60.24,74031.87,0.0,-0.99057,1e-05,1.80848]
[1776637729880,60.24,74031.87,0.0,-0.99057,1e-05,1.80848]
[1776637729937,60.24,74031.87,0.0,-0.99057,1e-05,1.80848]
[1776637730038,60.24,74031.29,0.0,-0.99057,1e-05,1.80789]
[1776637732326,60.24,74031.46,0.0,-0.99057,1e-05,1.80807]
[1776637732437,60.24,74031.46,0.0,-0.99057,1e-05,1.80807]
[1776637732772,60.24,74033.85,0.0,-0.99056,1e-05,1.81048]
[1776637733779,60.24,74030.86,0.0,-0.99057,1e-05,1.80746]
[1776637735818,60.24,74029.26,0.0,-0.99058,1e-05,1.80584]
[1776637735938,60.24,74029.26,0.0,-0.99058,1e-05,1.80584]
[1776637735966,60.24,74023.95,0.0,-0.99061,1e-05,1.80048]
[1776637736800,60.24,74016.95,0.0,-0.99066,1e-05,1.79344]
[1776637737807,60.24,74004.45,0.0,-0.99073,1e-05,1.78092]
[1776637738815,60.24,73999.18,0.0,-0.99076,1e-05,1.77566]
[1776637741275,60.24,74000.69,0.0,-0.99075,1e-05,1.77716]
[1776637741482,60.24,74000.69,0.0,-0.99075,1e-05,1.77716]
[1776637741526,60.24,74000.64,0.0,-0.99075,1e-05,1.77711]
[1776637741749,60.24,74000.64,0.0,-0.99075,1e-05,1.77711]
[1776637743849,60.24,74004.03,0.0,-0.99073,1e-05,1.7805]
[1776637744856,60.24,74019.57,0.0,-0.99064,1e-05,1.79607]
[1776637746078,60.24,74016.19,0.0,-0.99066,1e-05,1.79268]
[1776637747081,60.24,74016.19,0.0,-0.99066,1e-05,1.79268]
[1776637747209,60.24,74016.19,0.0,-0.99066,1e-05,1.79268]
[1776637747437,60.24,74016.19,0.0,-0.99066,1e-05,1.79268]
[1776637747539,60.24,74015.33,0.0,-0.99067,1e-05,1.79181]
[1776637749891,60.24,74020.89,0.0,-0.99063,1e-05,1.7974]
[1776637750791,60.24,74020.89,0.0,-0.99063,1e-05,1.7974]
[1776637750937,60.24,74020.89,0.0,-0.99063,1e-05,1.7974]
[1776637751439,60.24,74020.89,0.0,-0.99063,1e-05,1.7974]
[1776637751540,60.24,74022.46,0.0,-0.99062,1e-05,1.79898]
[1776637753718,60.24,74022.77,0.0,-0.99062,1e-05,1.79929]
[1776637753936,60.24,74022.77,0.0,-0.99062,1e-05,1.79929]
[1776637754038,60.24,74015.61,0.0,-0.99066,1e-05,1.79209]
[1776637755435,60.24,74015.61,0.0,-0.99066,1e-05,1.79209]
[1776637755537,60.24,74015.32,0.0,-0.99067,1e-05,1.7918]
[1776637757436,60.24,74015.38,0.0,-0.99067,1e-05,1.79186]
[1776637757504,60.24,74015.57,0.0,-0.99066,1e-05,1.79205]
[1776637758278,60.24,74015.57,0.0,-0.99066,1e-05,1.79205]
[1776637758436,60.24,74015.57,0.0,-0.99066,1e-05,1.79205]
[1776637758986,60.24,74014.29,0.0,-0.99067,1e-05,1.79077]
[1776637759189,60.24,74014.29,0.0,-0.99067,1e-05,1.79077]
[1776637759280,60.24,74016.09,0.0,-0.99066,1e-05,1.79258]
[1776637762250,60.24,74016.28,0.0,-0.99066,1e-05,1.79277]
[1776637762438,60.24,74016.28,0.0,-0.99066,1e-05,1.79277]
[1776637765473,60.24,74018.76,0.0,-0.99065,1e-05,1.79526]
[1776637765688,60.24,74018.81,0.0,-0.99065,1e-05,1.79531]
[1776637765936,60.24,74018.81,0.0,-0.99065,1e-05,1.79531]
[1776637766003,60.24,74017.66,0.0,-0.99065,1e-05,1.79415]
[1776637769215,60.24,74018.01,0.0,-0.99065,1e-05,1.7945]
[1776637769435,60.24,74018.01,0.0,-0.99065,1e-05,1.7945]
[1776637770035,60.24,74026.33,0.0,-0.9906,1e-05,1.80288]
[1776637771198,60.24,74026.33,0.0,-0.9906,1e-05,1.80288]
[1776637771437,60.24,74026.33,0.0,-0.9906,1e-05,1.80288]
[1776637771516,60.24,74030.73,0.0,-0.99058,1e-05,1.8061]
[1776637771935,60.24,74030.73,0.0,-0.99058,1e-05,1.8061]
[1776637772191,60.24,74030.73,0.0,-0.99058,1e-05,1.8061]
[1776637772197,60.24,74031.96,0.0,-0.99057,1e-05,1.80734]
[1776637776078,60.24,74027.49,0.0,-0.9906,1e-05,1.80283]
[1776637781113,60.24,74027.35,0.0,-0.9906,1e-05,1.80269]
[1776637783127,60.24,74023.85,0.0,-0.99062,1e-05,1.79916]
[1776637784134,60.24,74010.87,0.0,-0.9907,1e-05,1.78612]
[1776637785022,60.24,74010.87,0.0,-0.9907,1e-05,1.78612]
[1776637785194,60.24,74010.87,0.0,-0.9907,1e-05,1.78612]
[1776637785287,60.24,74010.03,0.0,-0.9907,1e-05,1.78528]
[1776637786149,60.24,74000.25,0.0,-0.99076,1e-05,1.77551]
[1776637787156,60.24,73991.74,0.0,-0.99081,1e-05,1.76704]
[1776637788163,60.24,73990.04,0.0,-0.99082,1e-05,1.76536]
[1776637793329,60.24,73987.99,0.0,-0.99083,1e-05,1.76332]
[1776637793436,60.24,73987.99,0.0,-0.99083,1e-05,1.76332]
[1776637793484,60.24,73987.95,0.0,-0.99083,1e-05,1.76328]
[1776637795212,60.24,73982.93,0.0,-0.99086,1e-05,1.75831]
[1776637799436,60.24,73980.43,0.0,-0.99087,1e-05,1.75584]
[1776637801255,60.24,73972.58,0.0,-0.99092,1e-05,1.7481]
[1776637802262,60.24,73965.45,0.0,-0.99096,1e-05,1.74109]
[1776637803269,60.24,73955.8,0.0,-0.99101,1e-05,1.73165]
[1776637804276,60.24,73950.69,0.0,-0.99104,1e-05,1.72666]
[1776637806290,60.24,73954.21,0.0,-0.99102,1e-05,1.73009]
[1776637811325,60.24,73953.5,0.0,-0.99103,1e-05,1.7294]
[1776637811787,60.24,73953.5,0.0,-0.99103,1e-05,1.7294]
[1776637811937,60.24,73953.5,0.0,-0.99103,1e-05,1.7294]
[1776637812332,60.24,73952.98,0.0,-0.99103,1e-05,1.72889]
[1776637817367,60.24,73954.81,0.0,-0.99102,1e-05,1.73068]
[1776637818374,60.24,73964.12,0.0,-0.99097,1e-05,1.73979]
[1776637819381,60.24,73962.64,0.0,-0.99097,1e-05,1.73834]
[1776637824416,60.24,73968.9,0.0,-0.99094,1e-05,1.74448]
[1776637825424,60.24,73969.99,0.0,-0.99093,1e-05,1.74555]
[1776637828444,60.24,73974.98,0.0,-0.9909,1e-05,1.75047]
[1776637829453,60.24,73980.61,0.0,-0.99087,1e-05,1.75602]
[1776637831467,60.24,73983.83,0.0,-0.99086,1e-05,1.758]
[1776637832474,60.24,73974.6,0.0,-0.99091,1e-05,1.74889]
[1776637833481,60.24,73975.28,0.0,-0.99091,1e-05,1.74956]
[1776637835513,60.24,73962.64,0.0,-0.99098,1e-05,1.73714]
[1776637836520,60.24,73958.4,0.0,-0.991,1e-05,1.733]
[1776637838533,60.24,73962.9,0.0,-0.99098,1e-05,1.7374]
[1776637839541,60.24,73967.07,0.0,-0.99096,1e-05,1.74149]
[1776637841556,60.24,73959.74,0.0,-0.991,1e-05,1.73431]
[1776637842563,60.24,73958.8,0.0,-0.991,1e-05,1.73339]
[1776637847602,60.24,73959.95,0.0,-0.991,1e-05,1.73451]
[1776637850624,60.24,73964.0,0.0,-0.99097,1e-05,1.73848]
[1776637853645,60.24,73969.79,0.0,-0.99094,1e-05,1.74416]
[1776637855659,60.24,73966.75,0.0,-0.99096,1e-05,1.74117]
[1776637857673,60.24,73963.64,0.0,-0.99097,1e-05,1.73812]
[1776637861701,60.24,73959.52,0.0,-0.991,1e-05,1.73409]
[1776637862709,60.24,73977.31,0.0,-0.9909,1e-05,1.75156]
[1776637863717,60.24,73973.75,0.0,-0.99092,1e-05,1.74805]
[1776637868751,60.24,73974.52,0.0,-0.99091,1e-05,1.74881]
[1776637870764,60.24,73985.56,0.0,-0.99085,1e-05,1.75971]
[1776637871772,60.24,73983.99,0.0,-0.99086,1e-05,1.75816]
[1776637872778,60.24,73987.82,0.0,-0.99084,1e-05,1.76195]
[1776637877814,60.24,73989.68,0.0,-0.99083,1e-05,1.76379]
[1776637880159,60.24,73989.65,0.0,-0.99083,1e-05,1.76376]
[1776637880392,60.24,73989.65,0.0,-0.99083,1e-05,1.76376]
[1776637880835,60.24,73998.14,0.0,-0.99078,1e-05,1.77219]
[1776637881842,60.24,74001.73,0.0,-0.99076,1e-05,1.77577]
[1776637882849,60.24,74001.57,0.0,-0.99076,1e-05,1.77561]
[1776637883943,60.24,74001.57,0.0,-0.99076,1e-05,1.77561]
[1776637884201,60.24,74001.57,0.0,-0.99076,1e-05,1.77561]
[1776637884945,60.24,74002.42,0.0,-0.99075,1e-05,1.77646]
[1776637885194,60.24,74002.42,0.0,-0.99075,1e-05,1.77646]
[1776637885295,60.24,74001.64,0.0,-0.99076,1e-05,1.77568]
[1776637889898,60.24,74007.78,0.0,-0.99072,1e-05,1.78181]
[1776637890905,60.24,74012.31,0.0,-0.9907,1e-05,1.78634]
[1776637892303,60.24,74012.31,0.0,-0.9907,1e-05,1.78634]
[1776637892437,60.24,74012.31,0.0,-0.9907,1e-05,1.78634]
[1776637892498,60.24,74012.85,0.0,-0.9907,1e-05,1.78566]
[1776637896947,60.24,74016.66,0.0,-0.99068,1e-05,1.78948]
[1776637899303,60.24,74017.62,0.0,-0.99067,1e-05,1.79045]
[1776637899441,60.24,74017.62,0.0,-0.99067,1e-05,1.79045]
[1776637899505,60.24,74017.62,0.0,-0.99067,1e-05,1.79045]
[1776637899691,60.24,74017.62,0.0,-0.99067,1e-05,1.79045]
[1776637899542,60.24,74017.22,0.0,-0.99067,1e-05,1.79004]
[1776637905007,60.24,74015.82,0.0,-0.99068,1e-05,1.78864]
[1776637908026,60.24,74024.93,0.0,-0.99063,1e-05,1.79779]
[1776637909033,60.24,74027.64,0.0,-0.99061,1e-05,1.80052]
[1776637909776,60.24,74027.64,0.0,-0.99061,1e-05,1.80052]
[1776637909936,60.24,74027.64,0.0,-0.99061,1e-05,1.80052]
[1776637911071,60.24,74027.64,0.0,-0.99061,1e-05,1.80052]
[1776637911147,60.24,74038.11,0.0,-0.99055,1e-05,1.8111]
[1776637912055,60.24,74039.97,0.0,-0.99054,1e-05,1.81299]
[1776637914582,60.24,74040.4,0.0,-0.99054,1e-05,1.81343]
[1776637920111,60.24,74049.7,0.0,-0.99048,1e-05,1.82287]
[1776637921118,60.24,74053.34,0.0,-0.99046,1e-05,1.82658]
[1776637922125,60.24,74070.17,0.0,-0.99036,1e-05,1.84381]
[1776637923132,60.24,74057.34,0.0,-0.99044,1e-05,1.83067]
[1776637925146,60.24,74052.97,0.0,-0.99046,1e-05,1.82621]
[1776637926153,60.24,74057.21,0.0,-0.99044,1e-05,1.83053]
[1776637928167,60.24,74065.0,0.0,-0.99039,1e-05,1.83851]
[1776637929174,60.24,74068.81,0.0,-0.99037,1e-05,1.84242]
[1776637931188,60.24,74063.93,0.0,-0.9904,1e-05,1.83741]
[1776637932672,60.24,74063.93,0.0,-0.9904,1e-05,1.83741]
[1776637932697,60.24,74063.93,0.0,-0.9904,1e-05,1.83741]
[1776637935026,60.24,74066.04,0.0,-0.99038,1e-05,1.83957]
[1776637935188,60.24,74066.04,0.0,-0.99038,1e-05,1.83957]
[1776637935733,60.24,74066.04,0.0,-0.99038,1e-05,1.83957]
[1776637935935,60.24,74063.9,0.0,-0.9904,1e-05,1.83738]
[1776637936223,60.24,74067.58,0.0,-0.99038,1e-05,1.84115]
[1776637937688,60.24,74067.58,0.0,-0.99038,1e-05,1.84115]
[1776637937229,60.24,74071.54,0.0,-0.99035,1e-05,1.84522]
[1776637937939,60.24,74071.54,0.0,-0.99035,1e-05,1.84522]
[1776637943273,60.24,74072.8,0.0,-0.99034,1e-05,1.84652]
[1776637944280,60.24,74063.06,0.0,-0.9904,1e-05,1.83652]
[1776637945233,60.24,74063.06,0.0,-0.9904,1e-05,1.83652]
[1776637945436,60.24,74063.06,0.0,-0.9904,1e-05,1.83652]
[1776637945537,60.24,74062.98,0.0,-0.9904,1e-05,1.83644]
[1776637946294,60.24,74057.15,0.0,-0.99044,1e-05,1.83047]
[1776637947543,60.24,74057.15,0.0,-0.99044,1e-05,1.83047]
[1776637947687,60.24,74057.15,0.0,-0.99044,1e-05,1.83047]
[1776637947644,60.24,74056.75,0.0,-0.99044,1e-05,1.83006]
[1776637948344,60.24,74056.75,0.0,-0.99044,1e-05,1.83006]
[1776637948436,60.24,74056.75,0.0,-0.99044,1e-05,1.83006]
[1776637949315,60.24,74051.21,0.0,-0.99047,1e-05,1.82441]
[1776637950322,60.24,74054.92,0.0,-0.99045,1e-05,1.8282]
[1776637952503,60.24,74054.88,0.0,-0.99046,1e-05,1.82692]
[1776637952694,60.24,74054.88,0.0,-0.99046,1e-05,1.82692]
[1776637952913,60.24,74052.23,0.0,-0.99047,1e-05,1.82421]
[1776637952935,60.24,74052.23,0.0,-0.99047,1e-05,1.82421]
[1776637953343,60.24,74052.07,0.0,-0.99047,1e-05,1.82405]
[1776637957371,60.24,74062.07,0.0,-0.99041,1e-05,1.83426]
[1776637958422,60.24,74062.07,0.0,-0.99041,1e-05,1.83426]
[1776637958436,60.24,74062.07,0.0,-0.99041,1e-05,1.83426]
[1776637958518,60.24,74060.8,0.0,-0.99042,1e-05,1.83296]
[1776637960398,60.24,74075.47,0.0,-0.99033,1e-05,1.84802]
[1776637961405,60.24,74077.84,0.0,-0.99032,1e-05,1.85046]
[1776637962412,60.24,74082.43,0.0,-0.99029,1e-05,1.85519]
[1776637963419,60.24,74077.82,0.0,-0.99032,1e-05,1.85044]
[1776637964573,60.24,74077.82,0.0,-0.99032,1e-05,1.85044]
[1776637964689,60.24,74077.82,0.0,-0.99032,1e-05,1.85044]
[1776637965358,60.24,74079.33,0.0,-0.99031,1e-05,1.85199]
[1776637965436,60.24,74079.33,0.0,-0.99031,1e-05,1.85199]
[1776637965459,60.24,74080.68,0.0,-0.9903,1e-05,1.85339]
[1776637966811,60.24,74081.85,0.0,-0.9903,1e-05,1.85459]
[1776637967449,60.24,74086.32,0.0,-0.99027,1e-05,1.85921]
[1776637970176,60.24,74085.52,0.0,-0.99027,1e-05,1.85838]
[1776637975505,60.24,74078.4,0.0,-0.99032,1e-05,1.85103]
[1776637976775,60.24,74078.4,0.0,-0.99032,1e-05,1.85103]
[1776637976512,60.24,74082.08,0.0,-0.99029,1e-05,1.85483]
[1776637976937,60.24,74082.08,0.0,-0.99029,1e-05,1.85483]
[1776637978526,60.24,74087.12,0.0,-0.99026,1e-05,1.86004]
[1776637979532,60.24,74090.9,0.0,-0.99024,1e-05,1.86395]
[1776637979940,60.24,74090.9,0.0,-0.99024,1e-05,1.86395]
[1776637980933,60.24,74090.9,0.0,-0.99024,1e-05,1.86395]
[1776637980564,60.24,74107.08,0.0,-0.99014,1e-05,1.88079]
[1776637981569,60.24,74124.9,0.0,-0.99003,1e-05,1.89947]
[1776637982576,60.24,74128.13,0.0,-0.99001,1e-05,1.90287]
[1776637983585,60.24,74132.27,0.0,-0.98999,1e-05,1.90724]
[1776637984682,60.24,74132.27,0.0,-0.98999,1e-05,1.90724]
[1776637984783,60.24,74138.57,0.0,-0.98995,1e-05,1.9139]
[1776637986606,60.24,74142.21,0.0,-0.98993,1e-05,1.91775]
[1776637988620,60.24,74135.8,0.0,-0.98997,1e-05,1.91097]
[1776637989627,60.24,74128.54,0.0,-0.99001,1e-05,1.9033]
[1776637990634,60.24,74130.52,0.0,-0.99,1e-05,1.90539]
[1776637991641,60.24,74137.61,0.0,-0.98995,1e-05,1.91288]
[1776637992648,60.24,74133.82,0.0,-0.98998,1e-05,1.90887]
[1776637993655,60.24,74128.12,0.0,-0.99001,1e-05,1.90286]
[1776637994662,60.24,74123.61,0.0,-0.99004,1e-05,1.89811]
[1776637997683,60.24,74116.53,0.0,-0.99008,1e-05,1.89067]
[1776637998690,60.24,74109.34,0.0,-0.99013,1e-05,1.88315]
[1776637999696,60.24,74108.76,0.0,-0.99013,1e-05,1.88254]
[1776638001501,60.24,74108.63,0.0,-0.99013,1e-05,1.88241]
[1776638001690,60.24,74108.63,0.0,-0.99013,1e-05,1.88241]
[1776638002933,60.24,74108.81,0.0,-0.99013,1e-05,1.88259]
[1776638003191,60.24,74108.81,0.0,-0.99013,1e-05,1.88259]
[1776638003725,60.24,74108.39,0.0,-0.99013,1e-05,1.88216]
[1776638005739,60.24,74104.54,0.0,-0.99016,1e-05,1.87814]
[1776638006746,60.24,74116.01,0.0,-0.99009,1e-05,1.89013]
[1776638007753,60.24,74122.23,0.0,-0.99005,1e-05,1.89666]
[1776638009767,60.24,74106.15,0.0,-0.99015,1e-05,1.87982]
[1776638010774,60.24,74103.54,0.0,-0.99016,1e-05,1.87709]
[1776638011305,60.24,74103.54,0.0,-0.99016,1e-05,1.87709]
[1776638011436,60.24,74103.54,0.0,-0.99016,1e-05,1.87709]
[1776638014772,60.24,74102.1,0.0,-0.99018,1e-05,1.87433]
[1776638014825,60.24,74102.1,0.0,-0.99018,1e-05,1.87433]
[1776638014937,60.24,74101.82,0.0,-0.99018,1e-05,1.87404]
[1776638015809,60.24,74101.41,0.0,-0.99018,1e-05,1.87361]
[1776638016816,60.24,74096.87,0.0,-0.99021,1e-05,1.86889]
[1776638017823,60.24,74081.08,0.0,-0.99031,1e-05,1.85255]
[1776638018832,60.24,74078.93,0.0,-0.99032,1e-05,1.85033]
[1776638019804,60.24,74078.93,0.0,-0.99032,1e-05,1.85033]
[1776638019858,60.24,74051.3,0.0,-0.99048,1e-05,1.82203]
[1776638020864,60.24,74044.16,0.0,-0.99053,1e-05,1.81477]
[1776638021884,60.24,74048.34,0.0,-0.9905,1e-05,1.81902]
[1776638022890,60.24,74051.22,0.0,-0.99049,1e-05,1.82195]
[1776638023141,60.24,74051.22,0.0,-0.99049,1e-05,1.82195]
[1776638024904,60.24,74030.18,0.0,-0.99061,1e-05,1.80063]
[1776638025911,60.24,74021.17,0.0,-0.99066,1e-05,1.79157]
[1776638026918,60.24,74020.46,0.0,-0.99067,1e-05,1.79085]
[1776638031953,60.24,74023.13,0.0,-0.99065,1e-05,1.79353]
[1776638033969,60.24,74027.53,0.0,-0.99063,1e-05,1.79796]
[1776638034976,60.24,74031.71,0.0,-0.9906,1e-05,1.80218]
[1776638039004,60.24,74035.64,0.0,-0.99058,1e-05,1.80614]
[1776638040011,60.24,74042.76,0.0,-0.99054,1e-05,1.81335]
[1776638041019,60.24,74043.33,0.0,-0.99053,1e-05,1.81393]
[1776638042027,60.24,74031.81,0.0,-0.9906,1e-05,1.80228]
[1776638043034,60.24,74038.01,0.0,-0.99056,1e-05,1.80854]
[1776638044041,60.24,74034.79,0.0,-0.99058,1e-05,1.80529]
[1776638045187,60.24,74034.79,0.0,-0.99058,1e-05,1.80529]
[1776638047466,60.24,74035.76,0.0,-0.99058,1e-05,1.80627]
[1776638047698,60.24,74035.76,0.0,-0.99058,1e-05,1.80627]
[1776638047800,60.24,74040.6,0.0,-0.99055,1e-05,1.81116]
[1776638048025,60.24,74040.6,0.0,-0.99055,1e-05,1.81116]
[1776638048198,60.24,74040.6,0.0,-0.99055,1e-05,1.81116]
[1776638048229,60.24,74043.03,0.0,-0.99053,1e-05,1.81363]
[1776638054141,60.24,74043.43,0.0,-0.99053,1e-05,1.81403]
[1776638054187,60.24,74043.43,0.0,-0.99053,1e-05,1.81403]
[1776638054505,60.24,74043.43,0.0,-0.99053,1e-05,1.81403]
[1776638054687,60.24,74043.43,0.0,-0.99053,1e-05,1.81403]
[1776638054788,60.24,74043.99,0.0,-0.99053,1e-05,1.8146]
[1776638056125,60.24,74049.9,0.0,-0.99049,1e-05,1.8206]
[1776638058139,60.24,74042.27,0.0,-0.99054,1e-05,1.81286]
[1776638059352,60.24,74042.27,0.0,-0.99054,1e-05,1.81286]
[1776638059436,60.24,74042.27,0.0,-0.99054,1e-05,1.81286]
[1776638061160,60.24,74052.0,0.0,-0.99048,1e-05,1.82274]
[1776638063174,60.24,74040.51,0.0,-0.99055,1e-05,1.81107]
[1776638064181,60.24,74036.7,0.0,-0.99057,1e-05,1.80722]
[1776638065175,60.24,74036.7,0.0,-0.99057,1e-05,1.80722]
[1776638065200,60.24,74036.7,0.0,-0.99057,1e-05,1.80722]
[1776638065862,60.24,74036.7,0.0,-0.99057,1e-05,1.80722]
[1776638065936,60.24,74036.7,0.0,-0.99057,1e-05,1.80722]
[1776638065900,60.24,74036.22,0.0,-0.99057,1e-05,1.80673]
[1776638067202,60.24,74050.17,0.0,-0.99049,1e-05,1.82088]
[1776638068209,60.24,74060.01,0.0,-0.99043,1e-05,1.83091]
[1776638069216,60.24,74060.54,0.0,-0.99043,1e-05,1.83145]
[1776638070223,60.24,74059.74,0.0,-0.99043,1e-05,1.83064]
[1776638071231,60.24,74066.36,0.0,-0.9904,1e-05,1.83617]
[1776638076266,60.24,74069.7,0.0,-0.99038,1e-05,1.83959]
[1776638081301,60.24,74067.92,0.0,-0.99039,1e-05,1.83777]
[1776638082616,60.24,74067.92,0.0,-0.99039,1e-05,1.83777]
[1776638082691,60.24,74067.92,0.0,-0.99039,1e-05,1.83777]
[1776638088352,60.24,74071.72,0.0,-0.99037,1e-05,1.84166]
[1776638089619,60.24,74071.72,0.0,-0.99037,1e-05,1.84166]
[1776638089688,60.24,74071.72,0.0,-0.99037,1e-05,1.84166]
[1776638090434,60.24,74070.58,0.0,-0.99038,1e-05,1.84049]
[1776638090690,60.24,74070.58,0.0,-0.99038,1e-05,1.84049]
[1776638090792,60.24,74070.42,0.0,-0.99038,1e-05,1.84033]
[1776638095508,60.24,74069.32,0.0,-0.99038,1e-05,1.8392]
[1776638095688,60.24,74069.32,0.0,-0.99038,1e-05,1.8392]
[1776638098375,60.24,74068.81,0.0,-0.99039,1e-05,1.83868]
[1776638098439,60.24,74068.81,0.0,-0.99039,1e-05,1.83868]
[1776638098479,60.24,74068.81,0.0,-0.99039,1e-05,1.83868]
[1776638098692,60.24,74068.81,0.0,-0.99039,1e-05,1.83868]
[1776638098794,60.24,74067.81,0.0,-0.99039,1e-05,1.83765]
[1776638104464,60.24,74069.31,0.0,-0.99038,1e-05,1.83919]
[1776638107485,60.24,74061.89,0.0,-0.99043,1e-05,1.83159]
[1776638108492,60.24,74065.37,0.0,-0.99041,1e-05,1.83515]
[1776638109098,60.24,74065.37,0.0,-0.99041,1e-05,1.83515]
[1776638109187,60.24,74065.37,0.0,-0.99041,1e-05,1.83515]
[1776638110506,60.24,74070.28,0.0,-0.99038,1e-05,1.84019]
[1776638115542,60.24,74071.14,0.0,-0.99037,1e-05,1.84107]
[1776638116112,60.24,74071.14,0.0,-0.99037,1e-05,1.84107]
[1776638116194,60.24,74071.14,0.0,-0.99037,1e-05,1.84107]
[1776638116753,60.24,74071.14,0.0,-0.99037,1e-05,1.84107]
[1776638116939,60.24,74071.14,0.0,-0.99037,1e-05,1.84107]
[1776638116981,60.24,74071.14,0.0,-0.99037,1e-05,1.84107]
[1776638122593,60.24,74071.24,0.0,-0.99037,1e-05,1.84117]
[1776638124312,60.24,74072.37,0.0,-0.99037,1e-05,1.84233]
[1776638124436,60.24,74072.37,0.0,-0.99037,1e-05,1.84233]
[1776638128638,60.24,74076.99,0.0,-0.99034,1e-05,1.84708]
[1776638130259,60.24,74078.32,0.0,-0.99033,1e-05,1.84845]
[1776638130435,60.24,74078.32,0.0,-0.99033,1e-05,1.84845]
[1776638131447,60.24,74080.7,0.0,-0.99032,1e-05,1.8509]
[1776638131693,60.24,74080.7,0.0,-0.99032,1e-05,1.8509]
[1776638131745,60.24,74080.81,0.0,-0.99032,1e-05,1.84977]
[1776638133673,60.24,74093.1,0.0,-0.99025,1e-05,1.86246]
[1776638134680,60.24,74092.05,0.0,-0.99025,1e-05,1.86138]
[1776638136694,60.24,74088.97,0.0,-0.99027,1e-05,1.85819]
[1776638137774,60.24,74088.97,0.0,-0.99027,1e-05,1.85819]
[1776638137936,60.24,74088.97,0.0,-0.99027,1e-05,1.85819]
[1776638140723,60.24,74100.53,0.0,-0.9902,1e-05,1.87018]
[1776638141731,60.24,74100.24,0.0,-0.9902,1e-05,1.86987]
[1776638143842,60.24,74098.42,0.0,-0.99021,1e-05,1.86798]
[1776638143936,60.24,74098.42,0.0,-0.99021,1e-05,1.86798]
[1776638144853,60.24,74098.64,0.0,-0.99021,1e-05,1.86821]
[1776638144939,60.24,74098.64,0.0,-0.99021,1e-05,1.86821]
[1776638144951,60.24,74098.9,0.0,-0.99021,1e-05,1.86848]
[1776638150793,60.24,74098.52,0.0,-0.99021,1e-05,1.86809]
[1776638155828,60.24,74098.41,0.0,-0.99021,1e-05,1.86797]
[1776638159405,60.24,74098.38,0.0,-0.99021,1e-05,1.86794]
[1776638160863,60.24,74105.54,0.0,-0.99017,1e-05,1.87539]
[1776638162918,60.24,74112.77,0.0,-0.99013,1e-05,1.88294]
[1776638163317,60.24,74112.77,0.0,-0.99013,1e-05,1.88294]
[1776638163753,60.24,74112.77,0.0,-0.99013,1e-05,1.88294]
[1776638163892,60.24,74123.84,0.0,-0.99006,1e-05,1.89453]
[1776638164899,60.24,74121.33,0.0,-0.99007,1e-05,1.8919]
[1776638165906,60.24,74117.38,0.0,-0.9901,1e-05,1.88776]
[1776638167461,60.24,74116.88,0.0,-0.9901,1e-05,1.88724]
[1776638167920,60.24,74113.35,0.0,-0.99012,1e-05,1.88354]
[1776638172955,60.24,74110.12,0.0,-0.99014,1e-05,1.88017]
[1776638173871,60.24,74110.12,0.0,-0.99014,1e-05,1.88017]
[1776638176983,60.24,74118.74,0.0,-0.99009,1e-05,1.88918]
[1776638177792,60.24,74118.74,0.0,-0.99009,1e-05,1.88918]
[1776638177990,60.24,74132.12,0.0,-0.99001,1e-05,1.90325]
[1776638178168,60.24,74132.12,0.0,-0.99001,1e-05,1.90325]
[1776638178997,60.24,74135.13,0.0,-0.98999,1e-05,1.90642]
[1776638181010,60.24,74138.34,0.0,-0.98997,1e-05,1.90981]
[1776638181879,60.24,74138.34,0.0,-0.98997,1e-05,1.90981]
[1776638182018,60.24,74147.17,0.0,-0.98991,1e-05,1.91917]
[1776638183024,60.24,74147.79,0.0,-0.98991,1e-05,1.91983]
[1776638188060,60.24,74158.56,0.0,-0.98984,1e-05,1.93129]
[1776638189067,60.24,74154.91,0.0,-0.98987,1e-05,1.9274]
[1776638191081,60.24,74159.47,0.0,-0.98984,1e-05,1.93097]
[1776638192493,60.24,74159.38,0.0,-0.98984,1e-05,1.93087]
[1776638192689,60.24,74159.38,0.0,-0.98984,1e-05,1.93087]
[1776638194292,60.24,74159.38,0.0,-0.98984,1e-05,1.93087]
[1776638194436,60.24,74159.38,0.0,-0.98984,1e-05,1.93087]
[1776638195109,60.24,74162.43,0.0,-0.98983,1e-05,1.93413]
[1776638199629,60.24,74161.67,0.0,-0.98983,1e-05,1.93332]
[1776638202158,60.24,74170.47,0.0,-0.98977,1e-05,1.94273]
[1776638203165,60.24,74172.17,0.0,-0.98976,1e-05,1.94455]
[1776638203543,60.24,74172.17,0.0,-0.98976,1e-05,1.94455]
[1776638203887,60.24,74172.17,0.0,-0.98976,1e-05,1.94455]
[1776638206214,60.24,74188.02,0.0,-0.98966,1e-05,1.96161]
[1776638207570,60.24,74188.02,0.0,-0.98966,1e-05,1.96161]
[1776638207656,60.24,74188.81,0.0,-0.98966,1e-05,1.96246]
[1776638209207,60.24,74195.28,0.0,-0.98962,1e-05,1.96947]
[1776638210226,60.24,74196.84,0.0,-0.98961,1e-05,1.97116]
[1776638212251,60.24,74203.35,0.0,-0.98957,1e-05,1.97823]
[1776638213257,60.24,74206.89,0.0,-0.98954,1e-05,1.98208]
[1776638215271,60.24,74197.36,0.0,-0.9896,1e-05,1.97172]
[1776638216278,60.24,74185.37,0.0,-0.98968,1e-05,1.95875]
[1776638217285,60.24,74187.04,0.0,-0.98967,1e-05,1.96055]
[1776638221313,60.24,74202.17,0.0,-0.98957,1e-05,1.97694]
[1776638222474,60.24,74202.17,0.0,-0.98957,1e-05,1.97694]
[1776638222687,60.24,74202.17,0.0,-0.98957,1e-05,1.97694]
[1776638222690,60.24,74196.58,0.0,-0.98961,1e-05,1.97087]
[1776638224298,60.24,74196.07,0.0,-0.98961,1e-05,1.97032]
[1776638224439,60.24,74196.07,0.0,-0.98961,1e-05,1.97032]
[1776638224493,60.24,74196.24,0.0,-0.98961,1e-05,1.97051]
[1776638225595,60.24,74196.24,0.0,-0.98961,1e-05,1.97051]
[1776638225691,60.24,74196.24,0.0,-0.98961,1e-05,1.97051]
[1776638225792,60.24,74190.4,0.0,-0.98965,1e-05,1.96418]
[1776638227356,60.24,74185.64,0.0,-0.98968,1e-05,1.95904]
[1776638228790,60.24,74185.64,0.0,-0.98968,1e-05,1.95904]
[1776638228940,60.24,74185.64,0.0,-0.98968,1e-05,1.95904]
[1776638229042,60.24,74182.95,0.0,-0.9897,1e-05,1.95614]
[1776638229718,60.24,74182.95,0.0,-0.9897,1e-05,1.95614]
[1776638229943,60.24,74182.95,0.0,-0.9897,1e-05,1.95614]
[1776638230044,60.24,74183.35,0.0,-0.98969,1e-05,1.95657]
[1776638232760,60.24,74183.12,0.0,-0.98969,1e-05,1.95632]
[1776638232935,60.24,74183.12,0.0,-0.98969,1e-05,1.95632]
[1776638236419,60.24,74170.62,0.0,-0.98977,1e-05,1.94289]
[1776638237426,60.24,74172.87,0.0,-0.98976,1e-05,1.9453]
[1776638238923,60.24,74172.87,0.0,-0.98976,1e-05,1.9453]
[1776638238935,60.24,74172.87,0.0,-0.98976,1e-05,1.9453]
[1776638240447,60.24,74167.18,0.0,-0.9898,1e-05,1.93921]
[1776638241446,60.24,74167.18,0.0,-0.9898,1e-05,1.93921]
[1776638241691,60.24,74167.18,0.0,-0.9898,1e-05,1.93921]
[1776638241736,60.24,74167.18,0.0,-0.9898,1e-05,1.93921]
[1776638241939,60.24,74167.18,0.0,-0.9898,1e-05,1.93921]
[1776638241954,60.24,74166.28,0.0,-0.9898,1e-05,1.93824]
[1776638244476,60.24,74150.89,0.0,-0.9899,1e-05,1.92183]
[1776638245483,60.24,74154.14,0.0,-0.98988,1e-05,1.92529]
[1776638246798,60.24,74154.14,0.0,-0.98988,1e-05,1.92529]
[1776638246935,60.24,74154.14,0.0,-0.98988,1e-05,1.92529]
[1776638246964,60.24,74152.08,0.0,-0.98989,1e-05,1.9231]
[1776638247497,60.24,74156.14,0.0,-0.98987,1e-05,1.92742]
[1776638248504,60.24,74166.24,0.0,-0.9898,1e-05,1.9382]
[1776638249603,60.24,74166.24,0.0,-0.9898,1e-05,1.9382]
[1776638249688,60.24,74166.24,0.0,-0.9898,1e-05,1.9382]
[1776638249756,60.24,74166.84,0.0,-0.9898,1e-05,1.93884]
[1776638251143,60.24,74166.84,0.0,-0.9898,1e-05,1.93884]
[1776638251197,60.24,74166.84,0.0,-0.9898,1e-05,1.93884]
[1776638251528,60.24,74165.4,0.0,-0.98981,1e-05,1.93601]
[1776638255797,60.24,74164.95,0.0,-0.98982,1e-05,1.93553]
[1776638255937,60.24,74164.95,0.0,-0.98982,1e-05,1.93553]
[1776638256012,60.24,74160.78,0.0,-0.98984,1e-05,1.93108]
[1776638256562,60.24,74154.19,0.0,-0.98988,1e-05,1.92406]
[1776638257570,60.24,74138.1,0.0,-0.98998,1e-05,1.907]
[1776638258577,60.24,74135.41,0.0,-0.99,1e-05,1.90416]
[1776638259786,60.24,74135.41,0.0,-0.99,1e-05,1.90416]
[1776638259937,60.24,74135.41,0.0,-0.99,1e-05,1.90416]
[1776638260038,60.24,74136.51,0.0,-0.98999,1e-05,1.90533]
[1776638261598,60.24,74133.44,0.0,-0.99001,1e-05,1.90209]
[1776638262548,60.24,74133.44,0.0,-0.99001,1e-05,1.90209]
[1776638262688,60.24,74133.44,0.0,-0.99001,1e-05,1.90209]
[1776638262790,60.24,74133.86,0.0,-0.99001,1e-05,1.90253]
[1776638266052,60.24,74132.18,0.0,-0.99002,1e-05,1.90076]
[1776638266192,60.24,74132.18,0.0,-0.99002,1e-05,1.90076]
[1776638271668,60.24,74125.43,0.0,-0.99006,1e-05,1.89366]
[1776638272674,60.24,74135.92,0.0,-0.99,1e-05,1.9047]
[1776638273474,60.24,74135.92,0.0,-0.99,1e-05,1.9047]
[1776638273682,60.24,74139.92,0.0,-0.98997,1e-05,1.90893]
[1776638274689,60.24,74133.12,0.0,-0.99001,1e-05,1.90175]
[1776638275515,60.24,74133.12,0.0,-0.99001,1e-05,1.90175]
[1776638275689,60.24,74133.12,0.0,-0.99001,1e-05,1.90175]
[1776638275696,60.24,74128.09,0.0,-0.99005,1e-05,1.89646]
[1776638277709,60.24,74109.12,0.0,-0.99016,1e-05,1.87659]
[1776638278717,60.24,74102.42,0.0,-0.9902,1e-05,1.86962]
[1776638279724,60.24,74102.07,0.0,-0.99021,1e-05,1.86926]
[1776638281949,60.24,74102.95,0.0,-0.9902,1e-05,1.87017]
[1776638282193,60.24,74102.95,0.0,-0.9902,1e-05,1.87017]
[1776638282744,60.24,74115.23,0.0,-0.99012,1e-05,1.88297]
[1776638283752,60.24,74122.21,0.0,-0.99008,1e-05,1.89028]
[1776638284760,60.24,74123.61,0.0,-0.99007,1e-05,1.89175]
[1776638285767,60.24,74128.33,0.0,-0.99004,1e-05,1.89671]
[1776638286421,60.24,74128.33,0.0,-0.99004,1e-05,1.89671]
[1776638286437,60.24,74128.33,0.0,-0.99004,1e-05,1.89671]
[1776638286774,60.24,74127.48,0.0,-0.99005,1e-05,1.89581]
[1776638288788,60.24,74121.54,0.0,-0.99009,1e-05,1.88958]
[1776638289531,60.24,74121.54,0.0,-0.99009,1e-05,1.88958]
[1776638289693,60.24,74121.54,0.0,-0.99009,1e-05,1.88958]
[1776638290222,60.24,74122.95,0.0,-0.99008,1e-05,1.89106]
[1776638291809,60.24,74126.98,0.0,-0.99005,1e-05,1.89529]
[1776638293483,60.24,74129.31,0.0,-0.99004,1e-05,1.89774]
[1776638293691,60.24,74129.31,0.0,-0.99004,1e-05,1.89774]
[1776638293823,60.24,74129.74,0.0,-0.99004,1e-05,1.89819]
[1776638297852,60.24,74126.58,0.0,-0.99006,1e-05,1.89487]
[1776638300568,60.24,74125.06,0.0,-0.99006,1e-05,1.89327]
[1776638300585,60.24,74125.06,0.0,-0.99006,1e-05,1.89327]
[1776638300873,60.24,74122.54,0.0,-0.99008,1e-05,1.89063]
[1776638301611,60.24,74122.54,0.0,-0.99008,1e-05,1.89063]
[1776638301691,60.24,74122.54,0.0,-0.99008,1e-05,1.89063]
[1776638306915,60.24,74123.13,0.0,-0.99008,1e-05,1.89125]
[1776638310944,60.24,74126.17,0.0,-0.99006,1e-05,1.89444]
[1776638311884,60.24,74126.17,0.0,-0.99006,1e-05,1.89444]
[1776638311936,60.24,74126.17,0.0,-0.99006,1e-05,1.89444]
[1776638311950,60.24,74127.11,0.0,-0.99006,1e-05,1.89415]
[1776638312608,60.24,74127.11,0.0,-0.99006,1e-05,1.89415]
[1776638312689,60.24,74127.11,0.0,-0.99006,1e-05,1.89415]
[1776638312957,60.24,74131.05,0.0,-0.99003,1e-05,1.8983]
[1776638317992,60.24,74129.92,0.0,-0.99004,1e-05,1.89711]
[1776638318999,60.24,74124.89,0.0,-0.99007,1e-05,1.89182]
[1776638319933,60.24,74124.89,0.0,-0.99007,1e-05,1.89182]
[1776638320192,60.24,74124.89,0.0,-0.99007,1e-05,1.89182]
[1776638320293,60.24,74123.28,0.0,-0.99008,1e-05,1.89013]
[1776638320692,60.24,74123.28,0.0,-0.99008,1e-05,1.89013]
[1776638320936,60.24,74123.28,0.0,-0.99008,1e-05,1.89013]
[1776638326050,60.24,74116.01,0.0,-0.99013,1e-05,1.88252]
[1776638326807,60.24,74116.01,0.0,-0.99013,1e-05,1.88252]
[1776638326936,60.24,74116.01,0.0,-0.99013,1e-05,1.88252]
[1776638327057,60.24,74115.33,0.0,-0.99013,1e-05,1.88181]
[1776638327744,60.24,74115.33,0.0,-0.99013,1e-05,1.88181]
[1776638328089,60.24,74132.51,0.0,-0.99003,1e-05,1.89983]
[1776638328670,60.24,74132.51,0.0,-0.99003,1e-05,1.89983]
[1776638329081,60.24,74154.9,0.0,-0.98989,1e-05,1.92353]
[1776638330088,60.24,74159.86,0.0,-0.98985,1e-05,1.92881]
[1776638331767,60.24,74159.86,0.0,-0.98985,1e-05,1.92881]
[1776638333111,60.24,74156.75,0.0,-0.98987,1e-05,1.92549]
[1776638337141,60.24,74160.08,0.0,-0.98985,1e-05,1.92904]
[1776638342076,60.24,74161.3,0.0,-0.98985,1e-05,1.93034]
[1776638342198,60.24,74161.3,0.0,-0.98985,1e-05,1.93034]
[1776638342257,60.24,74161.32,0.0,-0.98985,1e-05,1.93036]
[1776638342531,60.24,74161.32,0.0,-0.98985,1e-05,1.93036]
[1776638342719,60.24,74161.32,0.0,-0.98985,1e-05,1.93036]
[1776638343182,60.24,74171.57,0.0,-0.98978,1e-05,1.94132]
[1776638344190,60.24,74172.11,0.0,-0.98978,1e-05,1.9419]
[1776638345197,60.24,74163.58,0.0,-0.98983,1e-05,1.93277]
[1776638346204,60.24,74167.7,0.0,-0.98981,1e-05,1.93718]
[1776638346550,60.24,74167.7,0.0,-0.98981,1e-05,1.93718]
[1776638346695,60.24,74167.7,0.0,-0.98981,1e-05,1.93718]
[1776638347016,60.24,74167.7,0.0,-0.98981,1e-05,1.93718]
[1776638347199,60.24,74167.7,0.0,-0.98981,1e-05,1.93718]
[1776638347212,60.24,74171.75,0.0,-0.98978,1e-05,1.94151]
[1776638348218,60.24,74181.1,0.0,-0.98972,1e-05,1.95155]
[1776638349226,60.24,74189.92,0.0,-0.98966,1e-05,1.96106]
[1776638350233,60.24,74191.58,0.0,-0.98965,1e-05,1.96285]
[1776638351240,60.24,74186.77,0.0,-0.98968,1e-05,1.95766]
[1776638353254,60.24,74182.88,0.0,-0.98971,1e-05,1.95347]
[1776638354021,60.24,74182.88,0.0,-0.98971,1e-05,1.95347]
[1776638354193,60.24,74182.88,0.0,-0.98971,1e-05,1.95347]
[1776638354261,60.24,74184.09,0.0,-0.9897,1e-05,1.95477]
[1776638354526,60.24,74184.09,0.0,-0.9897,1e-05,1.95477]
[1776638354693,60.24,74184.09,0.0,-0.9897,1e-05,1.95477]
[1776638357282,60.24,74170.48,0.0,-0.98979,1e-05,1.94015]
[1776638358289,60.24,74164.39,0.0,-0.98983,1e-05,1.93364]
[1776638360302,60.24,74165.89,0.0,-0.98982,1e-05,1.93524]
[1776638361698,60.24,74165.07,0.0,-0.98982,1e-05,1.93437]
[1776638361943,60.24,74165.07,0.0,-0.98982,1e-05,1.93437]
[1776638362117,60.24,74165.07,0.0,-0.98982,1e-05,1.93437]
[1776638362199,60.24,74165.07,0.0,-0.98982,1e-05,1.93437]
[1776638362317,60.24,74162.61,0.0,-0.98984,1e-05,1.93174]
[1776638366572,60.24,74163.6,0.0,-0.98983,1e-05,1.9328]
[1776638366687,60.24,74163.6,0.0,-0.98983,1e-05,1.9328]
[1776638367269,60.24,74163.6,0.0,-0.98983,1e-05,1.9328]
[1776638366789,60.24,74167.25,0.0,-0.98981,1e-05,1.9367]
[1776638367441,60.24,74167.25,0.0,-0.98981,1e-05,1.9367]
[1776638372348,60.24,74167.06,0.0,-0.98981,1e-05,1.93649]
[1776638372439,60.24,74166.16,0.0,-0.98982,1e-05,1.93424]
[1776638372778,60.24,74166.16,0.0,-0.98982,1e-05,1.93424]
[1776638372941,60.24,74166.16,0.0,-0.98982,1e-05,1.93424]
[1776638373043,60.24,74166.99,0.0,-0.98982,1e-05,1.93513]
[1776638376416,60.24,74163.81,0.0,-0.98984,1e-05,1.93173]
[1776638377424,60.24,74155.89,0.0,-0.98989,1e-05,1.92329]
[1776638378432,60.24,74135.84,0.0,-0.99001,1e-05,1.90206]
[1776638380245,60.24,74136.12,0.0,-0.99001,1e-05,1.90236]
[1776638381453,60.24,74129.18,0.0,-0.99005,1e-05,1.89506]
[1776638382460,60.24,74125.1,0.0,-0.99008,1e-05,1.89077]
[1776638384854,60.24,74124.54,0.0,-0.99008,1e-05,1.89018]
[1776638384938,60.24,74124.54,0.0,-0.99008,1e-05,1.89018]
[1776638384963,60.24,74120.2,0.0,-0.99011,1e-05,1.88564]
[1776638385937,60.24,74120.2,0.0,-0.99011,1e-05,1.88564]
[1776638386188,60.24,74120.2,0.0,-0.99011,1e-05,1.88564]
[1776638386289,60.24,74116.0,0.0,-0.99013,1e-05,1.88124]
[1776638391003,60.24,74117.33,0.0,-0.99012,1e-05,1.88263]
[1776638391189,60.24,74117.33,0.0,-0.99012,1e-05,1.88263]
[1776638391240,60.24,74116.8,0.0,-0.99013,1e-05,1.88208]
[1776638392160,60.24,74116.8,0.0,-0.99013,1e-05,1.88208]
[1776638392194,60.24,74116.8,0.0,-0.99013,1e-05,1.88208]
[1776638395578,60.24,74124.16,0.0,-0.99008,1e-05,1.88979]
[1776638396487,60.24,74124.16,0.0,-0.99008,1e-05,1.88979]
[1776638396692,60.24,74124.16,0.0,-0.99008,1e-05,1.88979]
[1776638397212,60.24,74124.16,0.0,-0.99008,1e-05,1.88979]
[1776638397224,60.24,74125.19,0.0,-0.99008,1e-05,1.89087]
[1776638397436,60.24,74125.19,0.0,-0.99008,1e-05,1.89087]
[1776638398599,60.24,74134.33,0.0,-0.99002,1e-05,1.90047]
[1776638399606,60.24,74140.31,0.0,-0.98998,1e-05,1.90678]
[1776638400462,60.24,74140.31,0.0,-0.98998,1e-05,1.90678]
[1776638400698,60.24,74140.31,0.0,-0.98998,1e-05,1.90678]
[1776638400841,60.24,74140.31,0.0,-0.98998,1e-05,1.90678]
[1776638400936,60.24,74140.31,0.0,-0.98998,1e-05,1.90678]
[1776638400943,60.24,74140.46,0.0,-0.98998,1e-05,1.90694]
[1776638402628,60.24,74143.75,0.0,-0.98996,1e-05,1.91042]
[1776638403634,60.24,74155.85,0.0,-0.98989,1e-05,1.92325]
[1776638405649,60.24,74159.94,0.0,-0.98986,1e-05,1.9276]
[1776638407662,60.24,74149.6,0.0,-0.98993,1e-05,1.91661]
[1776638408669,60.24,74144.5,0.0,-0.98996,1e-05,1.91121]
[1776638410048,60.24,74144.5,0.0,-0.98996,1e-05,1.91121]
[1776638410193,60.24,74144.5,0.0,-0.98996,1e-05,1.91121]
[1776638410294,60.24,74135.24,0.0,-0.99001,1e-05,1.90143]
[1776638411058,60.24,74135.24,0.0,-0.99001,1e-05,1.90143]
[1776638411187,60.24,74135.24,0.0,-0.99001,1e-05,1.90143]
[1776638411231,60.24,74135.05,0.0,-0.99002,1e-05,1.90123]
[1776638414714,60.24,74129.7,0.0,-0.99005,1e-05,1.8956]
[1776638415411,60.24,74129.7,0.0,-0.99005,1e-05,1.8956]
[1776638415435,60.24,74129.7,0.0,-0.99005,1e-05,1.8956]
[1776638415988,60.24,74129.7,0.0,-0.99005,1e-05,1.8956]
[1776638416193,60.24,74129.7,0.0,-0.99005,1e-05,1.8956]
[1776638416294,60.24,74130.44,0.0,-0.99004,1e-05,1.89638]
[1776638421232,60.24,74132.16,0.0,-0.99003,1e-05,1.89819]
[1776638421291,60.24,74132.29,0.0,-0.99003,1e-05,1.89833]
[1776638421441,60.24,74132.29,0.0,-0.99003,1e-05,1.89833]
[1776638421764,60.24,74137.29,0.0,-0.99,1e-05,1.90359]
[1776638422771,60.24,74152.35,0.0,-0.98991,1e-05,1.91953]
[1776638423778,60.24,74154.97,0.0,-0.98989,1e-05,1.92231]
[1776638424598,60.24,74154.97,0.0,-0.98989,1e-05,1.92231]
[1776638424695,60.24,74154.97,0.0,-0.98989,1e-05,1.92231]
[1776638424785,60.24,74155.01,0.0,-0.98989,1e-05,1.92236]
[1776638427806,60.24,74145.85,0.0,-0.98995,1e-05,1.91264]
[1776638428549,60.24,74145.85,0.0,-0.98995,1e-05,1.91264]
[1776638428692,60.24,74145.85,0.0,-0.98995,1e-05,1.91264]
[1776638429049,60.24,74145.85,0.0,-0.98995,1e-05,1.91264]
[1776638429198,60.24,74145.85,0.0,-0.98995,1e-05,1.91264]
[1776638429299,60.24,74144.68,0.0,-0.98996,1e-05,1.9114]
[1776638431834,60.24,74139.79,0.0,-0.98999,1e-05,1.90495]
[1776638432841,60.24,74157.16,0.0,-0.98988,1e-05,1.92336]
[1776638433937,60.24,74157.16,0.0,-0.98988,1e-05,1.92336]
[1776638433953,60.24,74163.36,0.0,-0.98985,1e-05,1.92996]
[1776638438723,60.24,74162.22,0.0,-0.98985,1e-05,1.92874]
[1776638438935,60.24,74162.22,0.0,-0.98985,1e-05,1.92874]
[1776638439134,60.24,74162.22,0.0,-0.98985,1e-05,1.92874]
[1776638439200,60.24,74162.22,0.0,-0.98985,1e-05,1.92874]
[1776638439281,60.24,74162.22,0.0,-0.98985,1e-05,1.92874]
[1776638440899,60.24,74154.96,0.0,-0.9899,1e-05,1.92102]
[1776638441906,60.24,74149.35,0.0,-0.98993,1e-05,1.91506]
[1776638442913,60.24,74146.53,0.0,-0.98995,1e-05,1.91208]
[1776638443653,60.24,74146.53,0.0,-0.98995,1e-05,1.91208]
[1776638443690,60.24,74146.53,0.0,-0.98995,1e-05,1.91208]
[1776638443919,60.24,74146.39,0.0,-0.98995,1e-05,1.91193]
[1776638444688,60.24,74146.39,0.0,-0.98995,1e-05,1.91193]
[1776638449962,60.24,74147.33,0.0,-0.98995,1e-05,1.91292]
[1776638451779,60.24,74146.92,0.0,-0.98995,1e-05,1.91249]
[1776638451938,60.24,74146.92,0.0,-0.98995,1e-05,1.91249]
[1776638451976,60.24,74146.09,0.0,-0.98995,1e-05,1.91161]
[1776638452508,60.24,74146.09,0.0,-0.98995,1e-05,1.91161]
[1776638452695,60.24,74146.09,0.0,-0.98995,1e-05,1.91161]
[1776638455985,60.24,74145.4,0.0,-0.98996,1e-05,1.91088]
[1776638456188,60.24,74145.4,0.0,-0.98996,1e-05,1.91088]
[1776638456197,60.24,74145.4,0.0,-0.98996,1e-05,1.91088]
[1776638456436,60.24,74145.4,0.0,-0.98996,1e-05,1.91088]
[1776638456444,60.24,74143.74,0.0,-0.98997,1e-05,1.90913]
[1776638457011,60.24,74140.62,0.0,-0.98999,1e-05,1.90583]
[1776638458182,60.24,74140.62,0.0,-0.98999,1e-05,1.90583]
[1776638458437,60.24,74140.62,0.0,-0.98999,1e-05,1.90583]
[1776638458227,60.24,74135.84,0.0,-0.99002,1e-05,1.90079]
[1776638464060,60.24,74135.76,0.0,-0.99002,1e-05,1.9007]
[1776638466074,60.24,74138.71,0.0,-0.99,1e-05,1.90381]
[1776638467835,60.24,74140.89,0.0,-0.98999,1e-05,1.90612]
[1776638467937,60.24,74140.89,0.0,-0.98999,1e-05,1.90612]
[1776638473276,60.24,74142.62,0.0,-0.98998,1e-05,1.90794]
[1776638473435,60.24,74142.62,0.0,-0.98998,1e-05,1.90794]
[1776638473378,60.24,74146.55,0.0,-0.98995,1e-05,1.9121]
[1776638474169,60.24,74146.55,0.0,-0.98995,1e-05,1.9121]
[1776638474193,60.24,74146.55,0.0,-0.98995,1e-05,1.9121]
[1776638476145,60.24,74154.83,0.0,-0.9899,1e-05,1.92088]
[1776638476781,60.24,74154.83,0.0,-0.9899,1e-05,1.92088]
[1776638476938,60.24,74154.83,0.0,-0.9899,1e-05,1.92088]
[1776638477331,60.24,74154.83,0.0,-0.9899,1e-05,1.92088]
[1776638477435,60.24,74154.83,0.0,-0.9899,1e-05,1.92088]
[1776638477385,60.24,74156.97,0.0,-0.98989,1e-05,1.92315]
[1776638484201,60.24,74158.43,0.0,-0.98988,1e-05,1.92471]
[1776638484506,60.24,74158.43,0.0,-0.98988,1e-05,1.92471]
[1776638484688,60.24,74158.43,0.0,-0.98988,1e-05,1.92471]
[1776638485270,60.24,74158.43,0.0,-0.98988,1e-05,1.92471]
[1776638485435,60.24,74158.43,0.0,-0.98988,1e-05,1.92471]
[1776638485294,60.24,74158.35,0.0,-0.98988,1e-05,1.92462]
[1776638491250,60.24,74157.19,0.0,-0.98989,1e-05,1.9221]
[1776638493272,60.24,74157.19,0.0,-0.98989,1e-05,1.9221]
[1776638493437,60.24,74157.19,0.0,-0.98989,1e-05,1.9221]
[1776638493373,60.24,74157.13,0.0,-0.98989,1e-05,1.92204]
[1776638493807,60.24,74157.13,0.0,-0.98989,1e-05,1.92204]
[1776638493938,60.24,74157.13,0.0,-0.98989,1e-05,1.92204]
[1776638494271,60.24,74157.45,0.0,-0.98989,1e-05,1.92238]
[1776638499306,60.24,74159.88,0.0,-0.98987,1e-05,1.92496]
[1776638505305,60.24,74159.85,0.0,-0.98987,1e-05,1.92493]
[1776638505436,60.24,74159.85,0.0,-0.98987,1e-05,1.92493]
[1776638507875,60.24,74160.11,0.0,-0.98987,1e-05,1.92521]
[1776638507938,60.24,74160.11,0.0,-0.98987,1e-05,1.92521]
[1776638508369,60.24,74160.1,0.0,-0.98987,1e-05,1.9252]
[1776638513404,60.24,74160.72,0.0,-0.98987,1e-05,1.92586]
[1776638514320,60.24,74160.72,0.0,-0.98987,1e-05,1.92586]
[1776638514436,60.24,74160.72,0.0,-0.98987,1e-05,1.92586]
[1776638514411,60.24,74164.24,0.0,-0.98985,1e-05,1.92961]
[1776638515418,60.24,74175.23,0.0,-0.98978,1e-05,1.94136]
[1776638516425,60.24,74174.65,0.0,-0.98978,1e-05,1.94073]
[1776638517432,60.24,74170.51,0.0,-0.98981,1e-05,1.9363]
[1776638517887,60.24,74170.51,0.0,-0.98981,1e-05,1.9363]
[1776638517940,60.24,74170.51,0.0,-0.98981,1e-05,1.9363]
[1776638518299,60.24,74170.51,0.0,-0.98981,1e-05,1.9363]
[1776638518437,60.24,74170.51,0.0,-0.98981,1e-05,1.9363]
[1776638518439,60.24,74170.41,0.0,-0.98981,1e-05,1.9362]
[1776638523473,60.24,74171.87,0.0,-0.9898,1e-05,1.93776]
[1776638524595,60.24,74172.94,0.0,-0.98979,1e-05,1.9389]
[1776638524688,60.24,74172.94,0.0,-0.98979,1e-05,1.9389]
[1776638525179,60.24,74172.94,0.0,-0.98979,1e-05,1.9389]
[1776638525193,60.24,74172.94,0.0,-0.98979,1e-05,1.9389]
[1776638525488,60.24,74173.45,0.0,-0.98979,1e-05,1.93945]
[1776638530523,60.24,74179.69,0.0,-0.98975,1e-05,1.94614]
[1776638530738,60.24,74179.69,0.0,-0.98975,1e-05,1.94614]
[1776638530935,60.24,74179.69,0.0,-0.98975,1e-05,1.94614]
[1776638531530,60.24,74179.23,0.0,-0.98975,1e-05,1.94565]
[1776638531793,60.24,74179.23,0.0,-0.98975,1e-05,1.94565]
[1776638531941,60.24,74179.23,0.0,-0.98975,1e-05,1.94565]
[1776638534550,60.24,74176.92,0.0,-0.98977,1e-05,1.94317]
[1776638536993,60.24,74176.96,0.0,-0.98977,1e-05,1.94321]
[1776638537192,60.24,74176.96,0.0,-0.98977,1e-05,1.94321]
[1776638537293,60.24,74172.11,0.0,-0.9898,1e-05,1.93802]
[1776638538579,60.24,74169.21,0.0,-0.98982,1e-05,1.93491]
[1776638540134,60.24,74169.21,0.0,-0.98982,1e-05,1.93491]
[1776638546848,60.24,74170.79,0.0,-0.98981,1e-05,1.9366]
[1776638546949,60.24,74170.79,0.0,-0.98981,1e-05,1.9366]
[1776638547312,60.24,74170.79,0.0,-0.98981,1e-05,1.9366]
[1776638547642,60.24,74163.27,0.0,-0.98985,1e-05,1.92857]
[1776638548649,60.24,74163.43,0.0,-0.98985,1e-05,1.92874]
[1776638550983,60.24,74163.07,0.0,-0.98985,1e-05,1.92836]
[1776638551069,60.24,74163.79,0.0,-0.98986,1e-05,1.92784]
[1776638551670,60.24,74166.49,0.0,-0.98984,1e-05,1.93072]
[1776638556705,60.24,74165.19,0.0,-0.98985,1e-05,1.92933]
[1776638561197,60.24,74166.19,0.0,-0.98984,1e-05,1.9304]
[1776638561239,60.24,74166.46,0.0,-0.98984,1e-05,1.93069]
[1776638562839,60.24,74166.38,0.0,-0.98984,1e-05,1.9306]
[1776638562938,60.24,74166.38,0.0,-0.98984,1e-05,1.9306]
[1776638568789,60.24,74165.74,0.0,-0.98984,1e-05,1.92992]
[1776638571812,60.24,74168.98,0.0,-0.98982,1e-05,1.93338]
[1776638573166,60.24,74168.98,0.0,-0.98982,1e-05,1.93338]
[1776638573189,60.24,74168.98,0.0,-0.98982,1e-05,1.93338]
[1776638575085,60.24,74172.84,0.0,-0.9898,1e-05,1.9375]
[1776638575192,60.24,74172.84,0.0,-0.9898,1e-05,1.9375]
[1776638575294,60.24,74175.47,0.0,-0.98978,1e-05,1.94032]
[1776638577360,60.24,74176.53,0.0,-0.98978,1e-05,1.94145]
[1776638577436,60.24,74176.53,0.0,-0.98978,1e-05,1.94145]
[1776638579868,60.24,74182.42,0.0,-0.98974,1e-05,1.94777]
[1776638580875,60.24,74186.06,0.0,-0.98972,1e-05,1.95169]
[1776638582890,60.24,74191.27,0.0,-0.98968,1e-05,1.9573]
[1776638583920,60.24,74181.35,0.0,-0.98975,1e-05,1.94662]
[1776638584915,60.24,74168.49,0.0,-0.98983,1e-05,1.93285]
[1776638585908,60.24,74168.49,0.0,-0.98983,1e-05,1.93285]
[1776638585937,60.24,74168.49,0.0,-0.98983,1e-05,1.93285]
[1776638586038,60.24,74166.28,0.0,-0.98984,1e-05,1.93049]
[1776638587778,60.24,74165.17,0.0,-0.98985,1e-05,1.92931]
[1776638587938,60.24,74165.17,0.0,-0.98985,1e-05,1.92931]
[1776638588003,60.24,74165.33,0.0,-0.98985,1e-05,1.92948]
[1776638591088,60.24,74165.06,0.0,-0.98985,1e-05,1.92919]
[1776638591188,60.24,74165.06,0.0,-0.98985,1e-05,1.92919]
[1776638592971,60.24,74159.44,0.0,-0.98988,1e-05,1.92321]
[1776638593995,60.24,74159.44,0.0,-0.98988,1e-05,1.92321]
[1776638594191,60.24,74159.44,0.0,-0.98988,1e-05,1.92321]
[1776638595132,60.24,74157.55,0.0,-0.9899,1e-05,1.9212]
[1776638595197,60.24,74157.55,0.0,-0.9899,1e-05,1.9212]
[1776638595231,60.24,74157.65,0.0,-0.98989,1e-05,1.92131]
[1776638598007,60.24,74148.86,0.0,-0.98995,1e-05,1.91198]
[1776638599014,60.24,74145.13,0.0,-0.98997,1e-05,1.90804]
[1776638601031,60.24,74137.63,0.0,-0.99002,1e-05,1.90012]
[1776638602736,60.24,74135.52,0.0,-0.99003,1e-05,1.8979]
[1776638602937,60.24,74135.52,0.0,-0.99003,1e-05,1.8979]
[1776638608082,60.24,74137.27,0.0,-0.99002,1e-05,1.89974]
[1776638609087,60.24,74149.52,0.0,-0.98995,1e-05,1.91268]
[1776638610270,60.24,74149.52,0.0,-0.98995,1e-05,1.91268]
[1776638610436,60.24,74149.52,0.0,-0.98995,1e-05,1.91268]
[1776638610439,60.24,74149.16,0.0,-0.98995,1e-05,1.9123]
[1776638612324,60.24,74147.74,0.0,-0.98996,1e-05,1.90952]
[1776638612440,60.24,74147.74,0.0,-0.98996,1e-05,1.90952]
[1776638612541,60.24,74147.57,0.0,-0.98996,1e-05,1.90934]
[1776638613116,60.24,74159.17,0.0,-0.98989,1e-05,1.92163]
[1776638614166,60.24,74159.17,0.0,-0.98989,1e-05,1.92163]
[1776638614193,60.24,74159.17,0.0,-0.98989,1e-05,1.92163]
[1776638614226,60.24,74162.57,0.0,-0.98987,1e-05,1.92525]
[1776638615130,60.24,74161.87,0.0,-0.98988,1e-05,1.92451]
[1776638617144,60.24,74158.61,0.0,-0.9899,1e-05,1.92104]
[1776638619478,60.24,74159.53,0.0,-0.98989,1e-05,1.92202]
[1776638619536,60.24,74159.36,0.0,-0.98989,1e-05,1.92184]
[1776638619706,60.24,74159.36,0.0,-0.98989,1e-05,1.92184]
[1776638620216,60.24,74159.36,0.0,-0.98989,1e-05,1.92184]
[1776638620436,60.24,74159.36,0.0,-0.98989,1e-05,1.92184]
[1776638620534,60.24,74152.77,0.0,-0.98993,1e-05,1.91484]
[1776638622179,60.24,74152.02,0.0,-0.98994,1e-05,1.91405]
[1776638624194,60.24,74148.71,0.0,-0.98996,1e-05,1.91054]
[1776638624706,60.24,74148.71,0.0,-0.98996,1e-05,1.91054]
[1776638624937,60.24,74148.71,0.0,-0.98996,1e-05,1.91054]
[1776638625201,60.24,74146.02,0.0,-0.98997,1e-05,1.9077]
[1776638626208,60.24,74142.37,0.0,-0.99,1e-05,1.90384]
[1776638626766,60.24,74142.37,0.0,-0.99,1e-05,1.90384]
[1776638626936,60.24,74142.37,0.0,-0.99,1e-05,1.90384]
[1776638632394,60.24,74144.92,0.0,-0.98998,1e-05,1.90653]
[1776638632441,60.24,74144.92,0.0,-0.98998,1e-05,1.90653]
[1776638632495,60.24,74145.4,0.0,-0.98998,1e-05,1.90704]
[1776638634233,60.24,74145.36,0.0,-0.98998,1e-05,1.907]
[1776638634438,60.24,74145.36,0.0,-0.98998,1e-05,1.907]
[1776638639510,60.24,74142.13,0.0,-0.99,1e-05,1.90359]
[1776638639561,60.24,74153.18,0.0,-0.98993,1e-05,1.91528]
[1776638639686,60.24,74153.18,0.0,-0.98993,1e-05,1.91528]
[1776638640307,60.24,74146.67,0.0,-0.98997,1e-05,1.90838]
[1776638641314,60.24,74142.83,0.0,-0.98999,1e-05,1.90433]
[1776638642153,60.24,74142.83,0.0,-0.98999,1e-05,1.90433]
[1776638642194,60.24,74142.83,0.0,-0.98999,1e-05,1.90433]
[1776638642770,60.24,74145.27,0.0,-0.98998,1e-05,1.9069]
[1776638642937,60.24,74145.27,0.0,-0.98998,1e-05,1.9069]
[1776638643328,60.24,74145.05,0.0,-0.98998,1e-05,1.90667]
[1776638646296,60.24,74146.38,0.0,-0.98997,1e-05,1.90808]
[1776638646518,60.24,74150.02,0.0,-0.98995,1e-05,1.91193]
[1776638648363,60.24,74155.64,0.0,-0.98991,1e-05,1.91789]
[1776638648907,60.24,74155.64,0.0,-0.98991,1e-05,1.91789]
[1776638648936,60.24,74155.64,0.0,-0.98991,1e-05,1.91789]
[1776638649370,60.24,74155.5,0.0,-0.98991,1e-05,1.91774]
[1776638654405,60.24,74156.31,0.0,-0.98991,1e-05,1.9186]
[1776638658433,60.24,74173.02,0.0,-0.98981,1e-05,1.9364]
[1776638659439,60.24,74174.23,0.0,-0.9898,1e-05,1.9377]
[1776638664475,60.24,74170.62,0.0,-0.98982,1e-05,1.93384]
[1776638666489,60.24,74166.97,0.0,-0.98984,1e-05,1.92994]
[1776638667497,60.24,74162.69,0.0,-0.98987,1e-05,1.92538]
[1776638668504,60.24,74166.38,0.0,-0.98985,1e-05,1.92931]
[1776638669508,60.24,74166.38,0.0,-0.98985,1e-05,1.92931]
[1776638669510,60.24,74166.27,0.0,-0.98985,1e-05,1.92919]
[1776638669689,60.24,74166.27,0.0,-0.98985,1e-05,1.92919]
[1776638672072,60.24,74162.23,0.0,-0.98988,1e-05,1.9236]
[1776638673539,60.24,74154.92,0.0,-0.98993,1e-05,1.91584]
[1776638674545,60.24,74151.62,0.0,-0.98995,1e-05,1.91234]
[1776638679581,60.24,74153.27,0.0,-0.98994,1e-05,1.91409]
[1776638684616,60.24,74155.51,0.0,-0.98992,1e-05,1.91646]
[1776638689651,60.24,74163.78,0.0,-0.98987,1e-05,1.92525]
[1776638690658,60.24,74163.79,0.0,-0.98987,1e-05,1.92526]
[1776638695693,60.24,74167.0,0.0,-0.98985,1e-05,1.92868]
[1776638698714,60.24,74163.76,0.0,-0.98987,1e-05,1.92523]
[1776638699721,60.24,74166.96,0.0,-0.98985,1e-05,1.92864]
[1776638701736,60.24,74184.88,0.0,-0.98974,1e-05,1.94782]
[1776638702743,60.24,74185.62,0.0,-0.98973,1e-05,1.94862]
[1776638705047,60.24,74184.89,0.0,-0.98974,1e-05,1.94783]
[1776638705191,60.24,74184.89,0.0,-0.98974,1e-05,1.94783]
[1776638705293,60.24,74184.59,0.0,-0.98974,1e-05,1.94751]
[1776638707778,60.24,74176.28,0.0,-0.98979,1e-05,1.9386]
[1776638708785,60.24,74176.15,0.0,-0.98979,1e-05,1.93846]
[1776638711259,60.24,74176.74,0.0,-0.98979,1e-05,1.93909]
[1776638712813,60.24,74181.09,0.0,-0.98976,1e-05,1.94375]
[1776638715134,60.24,74179.36,0.0,-0.98977,1e-05,1.9419]
[1776638715201,60.24,74179.36,0.0,-0.98977,1e-05,1.9419]
[1776638715302,60.24,74177.28,0.0,-0.98978,1e-05,1.93967]
[1776638718503,60.24,74179.77,0.0,-0.98977,1e-05,1.94234]
[1776638718693,60.24,74179.77,0.0,-0.98977,1e-05,1.94234]
[1776638718529,60.24,74185.43,0.0,-0.98973,1e-05,1.94841]
[1776638720607,60.24,74185.25,0.0,-0.98973,1e-05,1.94822]
[1776638720691,60.24,74185.25,0.0,-0.98973,1e-05,1.94822]
[1776638721881,60.24,74180.35,0.0,-0.98977,1e-05,1.94296]
[1776638724326,60.24,74179.14,0.0,-0.98977,1e-05,1.94166]
[1776638724436,60.24,74179.14,0.0,-0.98977,1e-05,1.94166]
[1776638724690,60.24,74179.14,0.0,-0.98977,1e-05,1.94166]
[1776638724531,60.24,74175.23,0.0,-0.9898,1e-05,1.93747]
[1776638727932,60.24,74164.14,0.0,-0.98987,1e-05,1.92563]
[1776638728939,60.24,74156.14,0.0,-0.98992,1e-05,1.91713]
[1776638729947,60.24,74147.81,0.0,-0.98997,1e-05,1.90831]
[1776638730954,60.24,74147.86,0.0,-0.98997,1e-05,1.90836]
[1776638733975,60.24,74154.33,0.0,-0.98994,1e-05,1.91393]
[1776638734982,60.24,74162.31,0.0,-0.98989,1e-05,1.9224]
[1776638735989,60.24,74162.8,0.0,-0.98988,1e-05,1.92292]
[1776638736806,60.24,74162.8,0.0,-0.98988,1e-05,1.92292]
[1776638736938,60.24,74162.8,0.0,-0.98988,1e-05,1.92292]
[1776638737000,60.24,74162.8,0.0,-0.98988,1e-05,1.92292]
[1776638737195,60.24,74162.8,0.0,-0.98988,1e-05,1.92292]
[1776638737280,60.24,74159.94,0.0,-0.9899,1e-05,1.91988]
[1776638738003,60.24,74155.42,0.0,-0.98993,1e-05,1.91508]
[1776638739314,60.24,74155.42,0.0,-0.98993,1e-05,1.91508]
[1776638739438,60.24,74155.42,0.0,-0.98993,1e-05,1.91508]
[1776638739473,60.24,74155.42,0.0,-0.98993,1e-05,1.91508]
[1776638739697,60.24,74155.42,0.0,-0.98993,1e-05,1.91508]
[1776638739735,60.24,74154.34,0.0,-0.98994,1e-05,1.91394]
[1776638741027,60.24,74159.11,0.0,-0.98991,1e-05,1.919]
[1776638746067,60.24,74158.3,0.0,-0.98991,1e-05,1.91814]
[1776638751100,60.24,74155.9,0.0,-0.98993,1e-05,1.91559]
[1776638753114,60.24,74140.57,0.0,-0.99002,1e-05,1.89939]
[1776638754121,60.24,74139.5,0.0,-0.99003,1e-05,1.89826]
[1776638755415,60.24,74139.5,0.0,-0.99003,1e-05,1.89826]
[1776638755448,60.24,74139.5,0.0,-0.99003,1e-05,1.89826]
[1776638755632,60.24,74139.5,0.0,-0.99003,1e-05,1.89826]
[1776638755697,60.24,74139.5,0.0,-0.99003,1e-05,1.89826]
[1776638755663,60.24,74139.27,0.0,-0.99003,1e-05,1.89802]
[1776638761170,60.24,74138.36,0.0,-0.99003,1e-05,1.89706]
[1776638763445,60.24,74138.55,0.0,-0.99003,1e-05,1.89726]
[1776638763548,60.24,74138.55,0.0,-0.99003,1e-05,1.89726]
[1776638763688,60.24,74138.55,0.0,-0.99003,1e-05,1.89726]
[1776638763702,60.24,74138.68,0.0,-0.99003,1e-05,1.8974]
[1776638764191,60.24,74141.72,0.0,-0.99001,1e-05,1.9006]
[1776638769226,60.24,74142.26,0.0,-0.99001,1e-05,1.90117]
[1776638774261,60.24,74142.01,0.0,-0.99001,1e-05,1.90091]
[1776638779296,60.24,74141.94,0.0,-0.99001,1e-05,1.90083]
[1776638780271,60.24,74141.94,0.0,-0.99001,1e-05,1.90083]
[1776638780437,60.24,74141.94,0.0,-0.99001,1e-05,1.90083]
[1776638780478,60.24,74141.94,0.0,-0.99001,1e-05,1.90083]
[1776638780692,60.24,74141.94,0.0,-0.99001,1e-05,1.90083]
[1776638780704,60.24,74142.16,0.0,-0.99001,1e-05,1.90107]
[1776638785338,60.24,74132.39,0.0,-0.99007,1e-05,1.89079]
[1776638786655,60.24,74132.39,0.0,-0.99007,1e-05,1.89079]
[1776638786693,60.24,74132.39,0.0,-0.99007,1e-05,1.89079]
[1776638786756,60.24,74132.26,0.0,-0.99007,1e-05,1.89065]
[1776638786880,60.24,74132.26,0.0,-0.99007,1e-05,1.89065]
[1776638786938,60.24,74132.26,0.0,-0.99007,1e-05,1.89065]
[1776638789366,60.24,74116.77,0.0,-0.99017,1e-05,1.87445]
[1776638790373,60.24,74106.63,0.0,-0.99023,1e-05,1.86391]
[1776638791379,60.24,74106.9,0.0,-0.99023,1e-05,1.86293]
[1776638792387,60.24,74104.44,0.0,-0.99025,1e-05,1.86038]
[1776638794063,60.24,74104.39,0.0,-0.99025,1e-05,1.86033]
[1776638794193,60.24,74104.39,0.0,-0.99025,1e-05,1.86033]
[1776638794296,60.24,74104.39,0.0,-0.99025,1e-05,1.86033]
[1776638794438,60.24,74104.39,0.0,-0.99025,1e-05,1.86033]
[1776638794507,60.24,74104.31,0.0,-0.99025,1e-05,1.86025]
[1776638797422,60.24,74107.9,0.0,-0.99023,1e-05,1.86397]
[1776638799435,60.24,74111.39,0.0,-0.99021,1e-05,1.86759]
[1776638800205,60.24,74111.39,0.0,-0.99021,1e-05,1.86759]
[1776638800437,60.24,74111.39,0.0,-0.99021,1e-05,1.86759]
[1776638800551,60.24,74111.39,0.0,-0.99021,1e-05,1.86759]
[1776638800695,60.24,74111.39,0.0,-0.99021,1e-05,1.86759]
[1776638800777,60.24,74111.28,0.0,-0.99021,1e-05,1.86748]
[1776638803464,60.24,74107.59,0.0,-0.99023,1e-05,1.86365]
[1776638805478,60.24,74103.55,0.0,-0.99025,1e-05,1.85946]
[1776638806849,60.24,74103.27,0.0,-0.99026,1e-05,1.85917]
[1776638806940,60.24,74103.27,0.0,-0.99026,1e-05,1.85917]
[1776638807117,60.24,74103.27,0.0,-0.99026,1e-05,1.85917]
[1776638807197,60.24,74103.27,0.0,-0.99026,1e-05,1.85917]
[1776638807492,60.24,74103.24,0.0,-0.99026,1e-05,1.85914]
[1776638812526,60.24,74099.9,0.0,-0.99028,1e-05,1.85568]
[1776638814189,60.24,74099.44,0.0,-0.99028,1e-05,1.85521]
[1776638814439,60.24,74099.44,0.0,-0.99028,1e-05,1.85521]
[1776638814464,60.24,74099.44,0.0,-0.99028,1e-05,1.85521]
[1776638814688,60.24,74099.44,0.0,-0.99028,1e-05,1.85521]
[1776638814767,60.24,74099.65,0.0,-0.99028,1e-05,1.85542]
[1776638816555,60.24,74095.53,0.0,-0.9903,1e-05,1.85117]
[1776638817562,60.24,74099.2,0.0,-0.99028,1e-05,1.85496]
[1776638818569,60.24,74102.27,0.0,-0.99026,1e-05,1.85813]
[1776638819907,60.24,74105.02,0.0,-0.99025,1e-05,1.86098]
[1776638819944,60.24,74105.02,0.0,-0.99025,1e-05,1.86098]
[1776638820583,60.24,74109.5,0.0,-0.99022,1e-05,1.86563]
[1776638821131,60.24,74109.5,0.0,-0.99022,1e-05,1.86563]
[1776638821189,60.24,74109.5,0.0,-0.99022,1e-05,1.86563]
[1776638822597,60.24,74112.33,0.0,-0.9902,1e-05,1.86857]
[1776638823185,60.24,74112.33,0.0,-0.9902,1e-05,1.86857]
[1776638823354,60.24,74112.33,0.0,-0.9902,1e-05,1.86857]
[1776638823436,60.24,74112.33,0.0,-0.9902,1e-05,1.86857]
[1776638823604,60.24,74113.32,0.0,-0.99019,1e-05,1.8696]
[1776638825618,60.24,74123.86,0.0,-0.99013,1e-05,1.88059]
[1776638826625,60.24,74126.3,0.0,-0.99012,1e-05,1.88314]
[1776638828821,60.24,74128.5,0.0,-0.9901,1e-05,1.88544]
[1776638828943,60.24,74129.58,0.0,-0.9901,1e-05,1.88657]
[1776638828974,60.24,74129.58,0.0,-0.9901,1e-05,1.88657]
[1776638829188,60.24,74129.58,0.0,-0.9901,1e-05,1.88657]
[1776638829646,60.24,74129.52,0.0,-0.9901,1e-05,1.88651]
[1776638831660,60.24,74123.55,0.0,-0.99013,1e-05,1.88026]
[1776638833389,60.24,74122.56,0.0,-0.99014,1e-05,1.87923]
[1776638833441,60.24,74122.56,0.0,-0.99014,1e-05,1.87923]
[1776638833674,60.24,74121.84,0.0,-0.99014,1e-05,1.87848]
[1776638834187,60.24,74121.84,0.0,-0.99014,1e-05,1.87848]
[1776638834447,60.24,74121.84,0.0,-0.99014,1e-05,1.87848]
[1776638836486,60.24,74122.58,0.0,-0.99014,1e-05,1.87925]
[1776638836690,60.24,74122.58,0.0,-0.99014,1e-05,1.87925]
[1776638836695,60.24,74124.26,0.0,-0.99013,1e-05,1.88101]
[1776638842737,60.24,74122.78,0.0,-0.99014,1e-05,1.87946]
[1776638844281,60.24,74120.96,0.0,-0.99015,1e-05,1.87756]
[1776638844437,60.24,74120.96,0.0,-0.99015,1e-05,1.87756]
[1776638850704,60.24,74119.6,0.0,-0.99016,1e-05,1.87614]
[1776638850793,60.24,74121.71,0.0,-0.99014,1e-05,1.87834]
[1776638850895,60.24,74121.71,0.0,-0.99014,1e-05,1.87834]
[1776638850939,60.24,74121.71,0.0,-0.99014,1e-05,1.87834]
[1776638855984,60.24,74123.51,0.0,-0.99014,1e-05,1.87895]
[1776638856129,60.24,74123.51,0.0,-0.99014,1e-05,1.87895]
[1776638856191,60.24,74123.51,0.0,-0.99014,1e-05,1.87895]
[1776638856835,60.24,74123.47,0.0,-0.99014,1e-05,1.87891]
[1776638857842,60.24,74108.49,0.0,-0.99023,1e-05,1.86332]
[1776638858849,60.24,74103.04,0.0,-0.99026,1e-05,1.85767]
[1776638860863,60.24,74102.79,0.0,-0.99026,1e-05,1.85742]
[1776638860880,60.24,74102.79,0.0,-0.99026,1e-05,1.85742]
[1776638860938,60.24,74102.79,0.0,-0.99026,1e-05,1.85742]
[1776638861105,60.24,74102.79,0.0,-0.99026,1e-05,1.85742]
[1776638861193,60.24,74102.79,0.0,-0.99026,1e-05,1.85742]
[1776638861870,60.24,74102.65,0.0,-0.99027,1e-05,1.85727]
[1776638865730,60.24,74102.61,0.0,-0.99027,1e-05,1.85723]
[1776638865831,60.24,74104.63,0.0,-0.99025,1e-05,1.85932]
[1776638865887,60.24,74104.63,0.0,-0.99025,1e-05,1.85932]
[1776638865937,60.24,74104.63,0.0,-0.99025,1e-05,1.85932]
[1776638869401,60.24,74107.05,0.0,-0.99024,1e-05,1.86183]
[1776638869444,60.24,74107.05,0.0,-0.99024,1e-05,1.86183]
[1776638872947,60.24,74096.35,0.0,-0.9903,1e-05,1.85076]
[1776638873923,60.24,74096.35,0.0,-0.9903,1e-05,1.85076]
[1776638873938,60.24,74096.35,0.0,-0.9903,1e-05,1.85076]
[1776638874204,60.24,74096.35,0.0,-0.9903,1e-05,1.85076]
[1776638874437,60.24,74096.35,0.0,-0.9903,1e-05,1.85076]
[1776638874538,60.24,74092.93,0.0,-0.99032,1e-05,1.84724]
[1776638876975,60.24,74096.06,0.0,-0.99031,1e-05,1.85046]
[1776638879814,60.24,74095.62,0.0,-0.99031,1e-05,1.85001]
[1776638879820,60.24,74095.88,0.0,-0.99031,1e-05,1.85028]
[1776638879938,60.24,74095.88,0.0,-0.99031,1e-05,1.85028]
[1776638879987,60.24,74095.88,0.0,-0.99031,1e-05,1.85028]
[1776638880190,60.24,74095.88,0.0,-0.99031,1e-05,1.85028]
[1776638885034,60.24,74099.01,0.0,-0.99029,1e-05,1.85351]
[1776638886041,60.24,74101.77,0.0,-0.99027,1e-05,1.85636]
[1776638887292,60.24,74101.77,0.0,-0.99027,1e-05,1.85636]
[1776638887438,60.24,74101.77,0.0,-0.99027,1e-05,1.85636]
[1776638887508,60.24,74101.77,0.0,-0.99027,1e-05,1.85636]
[1776638887689,60.24,74101.77,0.0,-0.99027,1e-05,1.85636]
[1776638887791,60.24,74101.89,0.0,-0.99027,1e-05,1.85648]
[1776638888056,60.24,74097.92,0.0,-0.99029,1e-05,1.85238]
[1776638890257,60.24,74099.41,0.0,-0.99029,1e-05,1.85392]
[1776638890304,60.24,74099.41,0.0,-0.99029,1e-05,1.85392]
[1776638890441,60.24,74099.41,0.0,-0.99029,1e-05,1.85392]
[1776638890536,60.24,74100.95,0.0,-0.99028,1e-05,1.85551]
[1776638893090,60.24,74117.4,0.0,-0.99018,1e-05,1.87258]
[1776638894097,60.24,74120.43,0.0,-0.99016,1e-05,1.87574]
[1776638895771,60.24,74120.43,0.0,-0.99016,1e-05,1.87574]
[1776638895813,60.24,74126.94,0.0,-0.99012,1e-05,1.88254]
[1776638895937,60.24,74126.94,0.0,-0.99012,1e-05,1.88254]
[1776638895953,60.24,74126.94,0.0,-0.99012,1e-05,1.88254]
[1776638896190,60.24,74126.94,0.0,-0.99012,1e-05,1.88254]
[1776638901146,60.24,74123.61,0.0,-0.99014,1e-05,1.87906]
[1776638902174,60.24,74123.61,0.0,-0.99014,1e-05,1.87906]
[1776638902198,60.24,74123.61,0.0,-0.99014,1e-05,1.87906]
[1776638902395,60.24,74123.61,0.0,-0.99014,1e-05,1.87906]
[1776638902440,60.24,74123.61,0.0,-0.99014,1e-05,1.87906]
[1776638902496,60.24,74123.39,0.0,-0.99014,1e-05,1.87883]
[1776638904167,60.24,74120.47,0.0,-0.99016,1e-05,1.87578]
[1776638905052,60.24,74120.47,0.0,-0.99016,1e-05,1.87578]
[1776638905189,60.24,74120.47,0.0,-0.99016,1e-05,1.87578]
[1776638905581,60.24,74120.47,0.0,-0.99016,1e-05,1.87578]
[1776638905690,60.24,74120.47,0.0,-0.99016,1e-05,1.87578]
[1776638905791,60.24,74120.28,0.0,-0.99016,1e-05,1.87558]
[1776638907188,60.24,74132.25,0.0,-0.99009,1e-05,1.8881]
[1776638908050,60.24,74132.25,0.0,-0.99009,1e-05,1.8881]
[1776638908193,60.24,74132.25,0.0,-0.99009,1e-05,1.8881]
[1776638908256,60.24,74132.25,0.0,-0.99009,1e-05,1.8881]
[1776638908437,60.24,74132.25,0.0,-0.99009,1e-05,1.8881]
[1776638908459,60.24,74134.11,0.0,-0.99007,1e-05,1.89005]
[1776638912640,60.24,74133.67,0.0,-0.99008,1e-05,1.88832]
[1776638912690,60.24,74133.67,0.0,-0.99008,1e-05,1.88832]
[1776638912739,60.24,74133.67,0.0,-0.99008,1e-05,1.88832]
[1776638912742,60.24,74131.96,0.0,-0.99009,1e-05,1.88652]
[1776638912937,60.24,74131.96,0.0,-0.99009,1e-05,1.88652]
[1776638915067,60.24,74131.88,0.0,-0.99009,1e-05,1.88644]
[1776638915194,60.24,74131.88,0.0,-0.99009,1e-05,1.88644]
[1776638915249,60.24,74126.56,0.0,-0.99013,1e-05,1.88087]
[1776638916077,60.24,74126.56,0.0,-0.99013,1e-05,1.88087]
[1776638916088,60.24,74126.56,0.0,-0.99013,1e-05,1.88087]
[1776638917263,60.24,74120.53,0.0,-0.99016,1e-05,1.87458]
[1776638919509,60.24,74120.49,0.0,-0.99016,1e-05,1.87454]
[1776638919670,60.24,74120.49,0.0,-0.99016,1e-05,1.87454]
[1776638919690,60.24,74120.49,0.0,-0.99016,1e-05,1.87454]
[1776638919772,60.24,74125.0,0.0,-0.99014,1e-05,1.87924]
[1776638922298,60.24,74120.27,0.0,-0.99017,1e-05,1.87431]
[1776638923660,60.24,74120.27,0.0,-0.99017,1e-05,1.87431]
[1776638923694,60.24,74120.27,0.0,-0.99017,1e-05,1.87431]
[1776638923734,60.24,74115.49,0.0,-0.99019,1e-05,1.86933]
[1776638924313,60.24,74107.96,0.0,-0.99024,1e-05,1.86151]
[1776638925320,60.24,74104.38,0.0,-0.99026,1e-05,1.8578]
[1776638927606,60.24,74104.51,0.0,-0.99026,1e-05,1.85794]
[1776638927690,60.24,74104.51,0.0,-0.99026,1e-05,1.85794]
[1776638927792,60.24,74096.84,0.0,-0.99031,1e-05,1.85001]
[1776638929348,60.24,74090.22,0.0,-0.99035,1e-05,1.84319]
[1776638930822,60.24,74090.22,0.0,-0.99035,1e-05,1.84319]
[1776638930938,60.24,74090.22,0.0,-0.99035,1e-05,1.84319]
[1776638930923,60.24,74090.79,0.0,-0.99034,1e-05,1.84378]
[1776638931023,60.24,74090.79,0.0,-0.99034,1e-05,1.84378]
[1776638931190,60.24,74090.79,0.0,-0.99034,1e-05,1.84378]
[1776638933382,60.24,74068.7,0.0,-0.99048,1e-05,1.82117]
[1776638934389,60.24,74067.94,0.0,-0.99048,1e-05,1.82039]
[1776638936879,60.24,74068.26,0.0,-0.99048,1e-05,1.82072]
[1776638936938,60.24,74068.26,0.0,-0.99048,1e-05,1.82072]
[1776638936916,60.24,74069.95,0.0,-0.99047,1e-05,1.82244]
[1776638937270,60.24,74069.95,0.0,-0.99047,1e-05,1.82244]
[1776638937442,60.24,74069.95,0.0,-0.99047,1e-05,1.82244]
[1776638939424,60.24,74072.58,0.0,-0.99045,1e-05,1.82512]
[1776638940430,60.24,74080.08,0.0,-0.99041,1e-05,1.83279]
[1776638941438,60.24,74083.17,0.0,-0.99039,1e-05,1.83596]
[1776638942445,60.24,74089.67,0.0,-0.99035,1e-05,1.84263]
[1776638944461,60.24,74093.92,0.0,-0.99032,1e-05,1.847]
[1776638946966,60.24,74094.31,0.0,-0.99032,1e-05,1.8474]
[1776638947189,60.24,74094.31,0.0,-0.99032,1e-05,1.8474]
[1776638947482,60.24,74098.81,0.0,-0.9903,1e-05,1.85205]
[1776638948048,60.24,74098.81,0.0,-0.9903,1e-05,1.85205]
[1776638948193,60.24,74098.81,0.0,-0.9903,1e-05,1.85205]
[1776638949496,60.24,74093.23,0.0,-0.99033,1e-05,1.84629]
[1776638951512,60.24,74079.93,0.0,-0.99041,1e-05,1.83264]
[1776638952226,60.24,74079.93,0.0,-0.99041,1e-05,1.83264]
[1776638952546,60.24,74079.93,0.0,-0.99041,1e-05,1.83264]
[1776638952553,60.24,74079.7,0.0,-0.99041,1e-05,1.8324]
[1776638954426,60.24,74079.7,0.0,-0.99041,1e-05,1.8324]
[1776638954694,60.24,74079.7,0.0,-0.99041,1e-05,1.8324]
[1776638954744,60.24,74079.39,0.0,-0.99041,1e-05,1.83208]
[1776638956574,60.24,74061.06,0.0,-0.99052,1e-05,1.8134]
[1776638957581,60.24,74061.47,0.0,-0.99052,1e-05,1.81382]
[1776638959872,60.24,74061.95,0.0,-0.99052,1e-05,1.8143]
[1776638959925,60.24,74064.59,0.0,-0.9905,1e-05,1.81699]
[1776638960932,60.24,74064.59,0.0,-0.9905,1e-05,1.81699]
[1776638960602,60.24,74067.0,0.0,-0.99049,1e-05,1.81944]
[1776638961200,60.24,74067.0,0.0,-0.99049,1e-05,1.81944]
[1776638963692,60.24,74068.2,0.0,-0.99048,1e-05,1.82066]
[1776638963738,60.24,74072.37,0.0,-0.99045,1e-05,1.82491]
[1776638965996,60.24,74072.54,0.0,-0.99045,1e-05,1.82508]
[1776638966193,60.24,74072.54,0.0,-0.99045,1e-05,1.82508]
[1776638966644,60.24,74067.58,0.0,-0.99048,1e-05,1.82003]
[1776638968661,60.24,74064.01,0.0,-0.9905,1e-05,1.8164]
[1776638969051,60.24,74064.01,0.0,-0.9905,1e-05,1.8164]
[1776638969200,60.24,74064.01,0.0,-0.9905,1e-05,1.8164]
[1776638969263,60.24,74064.01,0.0,-0.9905,1e-05,1.8164]
[1776638969437,60.24,74064.01,0.0,-0.9905,1e-05,1.8164]
[1776638969668,60.24,74068.93,0.0,-0.99047,1e-05,1.8214]
[1776638970675,60.24,74071.93,0.0,-0.99046,1e-05,1.82446]
[1776638973694,60.24,74072.85,0.0,-0.99046,1e-05,1.82416]
[1776638973924,60.24,74072.85,0.0,-0.99046,1e-05,1.82416]
[1776638973936,60.24,74072.85,0.0,-0.99046,1e-05,1.82416]
[1776638973733,60.24,74073.56,0.0,-0.99045,1e-05,1.82488]
[1776638974703,60.24,74073.21,0.0,-0.99046,1e-05,1.82453]
[1776638977282,60.24,74074.22,0.0,-0.99045,1e-05,1.82556]
[1776638977440,60.24,74074.22,0.0,-0.99045,1e-05,1.82556]
[1776638978223,60.24,74076.3,0.0,-0.99044,1e-05,1.82768]
[1776638978438,60.24,74076.3,0.0,-0.99044,1e-05,1.82768]
[1776638978735,60.24,74076.87,0.0,-0.99043,1e-05,1.82826]
[1776638979742,60.24,74080.39,0.0,-0.99041,1e-05,1.83186]
[1776638980589,60.24,74080.39,0.0,-0.99041,1e-05,1.83186]
[1776638980693,60.24,74080.39,0.0,-0.99041,1e-05,1.83186]
[1776638980749,60.24,74083.7,0.0,-0.99039,1e-05,1.83525]
[1776638982763,60.24,74081.18,0.0,-0.99041,1e-05,1.83267]
[1776638984945,60.24,74082.59,0.0,-0.9904,1e-05,1.83411]
[1776638984777,60.24,74086.17,0.0,-0.99038,1e-05,1.83778]
[1776638985187,60.24,74086.17,0.0,-0.99038,1e-05,1.83778]
[1776638985540,60.24,74086.17,0.0,-0.99038,1e-05,1.83778]
[1776638985688,60.24,74086.17,0.0,-0.99038,1e-05,1.83778]
[1776638985784,60.24,74086.42,0.0,-0.99038,1e-05,1.83804]
[1776638990820,60.24,74090.22,0.0,-0.99035,1e-05,1.84194]
[1776638991482,60.24,74090.22,0.0,-0.99035,1e-05,1.84194]
[1776638991690,60.24,74090.22,0.0,-0.99035,1e-05,1.84194]
[1776638991810,60.24,74090.22,0.0,-0.99035,1e-05,1.84194]
[1776638991941,60.24,74090.22,0.0,-0.99035,1e-05,1.84194]
[1776638991911,60.24,74091.14,0.0,-0.99035,1e-05,1.84289]
[1776638992834,60.24,74081.44,0.0,-0.99041,1e-05,1.83294]
[1776638993274,60.24,74081.44,0.0,-0.99041,1e-05,1.83294]
[1776638993438,60.24,74081.44,0.0,-0.99041,1e-05,1.83294]
[1776638993841,60.24,74075.62,0.0,-0.99044,1e-05,1.82699]
[1776638994848,60.24,74075.39,0.0,-0.99044,1e-05,1.82675]
[1776638997096,60.24,74074.86,0.0,-0.99045,1e-05,1.82621]
[1776638997312,60.24,74074.86,0.0,-0.99045,1e-05,1.82621]
[1776638997435,60.24,74074.86,0.0,-0.99045,1e-05,1.82621]
[1776639000350,60.24,74072.53,0.0,-0.99046,1e-05,1.82383]
[1776639000436,60.24,74072.53,0.0,-0.99046,1e-05,1.82383]
[1776639000890,60.24,74080.96,0.0,-0.99041,1e-05,1.83245]
[1776639001963,60.24,74080.96,0.0,-0.99041,1e-05,1.83245]
[1776639001897,60.24,74089.42,0.0,-0.99036,1e-05,1.84112]
[1776639002194,60.24,74089.42,0.0,-0.99036,1e-05,1.84112]
[1776639002536,60.24,74089.42,0.0,-0.99036,1e-05,1.84112]
[1776639002695,60.24,74089.42,0.0,-0.99036,1e-05,1.84112]
[1776639002904,60.24,74092.16,0.0,-0.99034,1e-05,1.84394]
[1776639003916,60.24,74099.05,0.0,-0.9903,1e-05,1.85104]
[1776639004925,60.24,74112.38,0.0,-0.99022,1e-05,1.86484]
[1776639005930,60.24,74113.79,0.0,-0.99021,1e-05,1.8663]
[1776639006937,60.24,74113.84,0.0,-0.99021,1e-05,1.86635]
[1776639007044,60.24,74113.84,0.0,-0.99021,1e-05,1.86635]
[1776639007193,60.24,74113.84,0.0,-0.99021,1e-05,1.86635]
[1776639012979,60.24,74112.07,0.0,-0.99022,1e-05,1.86452]
[1776639013948,60.24,74112.07,0.0,-0.99022,1e-05,1.86452]
[1776639014347,60.24,74110.75,0.0,-0.99023,1e-05,1.86315]
[1776639014439,60.24,74110.75,0.0,-0.99023,1e-05,1.86315]
[1776639020032,60.24,74115.04,0.0,-0.9902,1e-05,1.8676]
[1776639020899,60.24,74115.04,0.0,-0.9902,1e-05,1.8676]
[1776639020935,60.24,74115.04,0.0,-0.9902,1e-05,1.8676]
[1776639022046,60.24,74120.52,0.0,-0.99017,1e-05,1.8733]
[1776639023305,60.24,74120.52,0.0,-0.99017,1e-05,1.8733]
[1776639023436,60.24,74120.52,0.0,-0.99017,1e-05,1.8733]
[1776639023511,60.24,74128.71,0.0,-0.99012,1e-05,1.88185]
[1776639024059,60.24,74129.79,0.0,-0.99011,1e-05,1.88298]
[1776639029894,60.24,74129.83,0.0,-0.99011,1e-05,1.88302]
[1776639029939,60.24,74129.83,0.0,-0.99011,1e-05,1.88302]
[1776639031477,60.24,74129.9,0.0,-0.99011,1e-05,1.8831]
[1776639031690,60.24,74129.9,0.0,-0.99011,1e-05,1.8831]
[1776639031791,60.24,74115.98,0.0,-0.9902,1e-05,1.86732]
[1776639032116,60.24,74114.14,0.0,-0.99022,1e-05,1.8654]
[1776639034130,60.24,74103.84,0.0,-0.99028,1e-05,1.85473]
[1776639035900,60.24,74103.84,0.0,-0.99028,1e-05,1.85473]
[1776639035935,60.24,74103.84,0.0,-0.99028,1e-05,1.85473]
[1776639036001,60.24,74095.77,0.0,-0.99033,1e-05,1.8464]
[1776639039165,60.24,74107.06,0.0,-0.99026,1e-05,1.85806]
[1776639040172,60.24,74112.23,0.0,-0.99023,1e-05,1.86342]
[1776639042186,60.24,74109.52,0.0,-0.99024,1e-05,1.86061]
[1776639045207,60.24,74107.38,0.0,-0.99026,1e-05,1.85839]
[1776639047694,60.24,74107.31,0.0,-0.99026,1e-05,1.85832]
[1776639048228,60.24,74104.83,0.0,-0.99027,1e-05,1.85576]
[1776639052256,60.24,74112.24,0.0,-0.99023,1e-05,1.86343]
[1776639053263,60.24,74120.04,0.0,-0.99018,1e-05,1.87154]
[1776639054270,60.24,74122.03,0.0,-0.99017,1e-05,1.87361]
[1776639056070,60.24,74122.03,0.0,-0.99017,1e-05,1.87361]
[1776639056187,60.24,74122.77,0.0,-0.99016,1e-05,1.87438]
[1776639061319,60.24,74124.12,0.0,-0.99015,1e-05,1.87579]
[1776639062326,60.24,74128.07,0.0,-0.99013,1e-05,1.87992]
[1776639064837,60.24,74128.59,0.0,-0.99013,1e-05,1.88046]
[1776639064937,60.24,74128.59,0.0,-0.99013,1e-05,1.88046]
[1776639070382,60.24,74119.41,0.0,-0.99018,1e-05,1.87088]
[1776639071393,60.24,74122.3,0.0,-0.99017,1e-05,1.87389]
[1776639072427,60.24,74122.3,0.0,-0.99017,1e-05,1.87389]
[1776639072437,60.24,74122.3,0.0,-0.99017,1e-05,1.87389]
[1776639076428,60.24,74119.91,0.0,-0.99018,1e-05,1.8714]
[1776639080519,60.24,74119.44,0.0,-0.99018,1e-05,1.87091]
[1776639080698,60.24,74119.44,0.0,-0.99018,1e-05,1.87091]
[1776639086498,60.24,74119.62,0.0,-0.99018,1e-05,1.8711]
[1776639087368,60.24,74119.62,0.0,-0.99018,1e-05,1.8711]
[1776639087436,60.24,74119.62,0.0,-0.99018,1e-05,1.8711]
[1776639089519,60.24,74115.81,0.0,-0.99021,1e-05,1.86714]
[1776639093510,60.24,74116.76,0.0,-0.99021,1e-05,1.86686]
[1776639093690,60.24,74116.76,0.0,-0.99021,1e-05,1.86686]
[1776639094554,60.24,74119.09,0.0,-0.99019,1e-05,1.86929]
[1776639095561,60.24,74127.48,0.0,-0.99014,1e-05,1.87803]
[1776639096610,60.24,74127.48,0.0,-0.99014,1e-05,1.87803]
[1776639096689,60.24,74127.48,0.0,-0.99014,1e-05,1.87803]
[1776639096709,60.24,74128.51,0.0,-0.99013,1e-05,1.87911]
[1776639098582,60.24,74132.56,0.0,-0.99011,1e-05,1.88334]
[1776639099589,60.24,74136.26,0.0,-0.99009,1e-05,1.88722]
[1776639100176,60.24,74136.26,0.0,-0.99009,1e-05,1.88722]
[1776639100189,60.24,74136.26,0.0,-0.99009,1e-05,1.88722]
[1776639104624,60.24,74139.01,0.0,-0.99007,1e-05,1.8901]
[1776639105631,60.24,74145.96,0.0,-0.99003,1e-05,1.89741]
[1776639106638,60.24,74149.99,0.0,-0.99,1e-05,1.90165]
[1776639107318,60.24,74149.99,0.0,-0.99,1e-05,1.90165]
[1776639107441,60.24,74149.99,0.0,-0.99,1e-05,1.90165]
[1776639107646,60.24,74150.81,0.0,-0.99,1e-05,1.90252]
[1776639108672,60.24,74152.91,0.0,-0.98998,1e-05,1.90474]
[1776639110068,60.24,74161.16,0.0,-0.98993,1e-05,1.91346]
[1776639110679,60.24,74164.97,0.0,-0.98991,1e-05,1.91751]
[1776639111687,60.24,74168.01,0.0,-0.98989,1e-05,1.92074]
[1776639114162,60.24,74169.31,0.0,-0.98988,1e-05,1.92212]
[1776639114191,60.24,74169.31,0.0,-0.98988,1e-05,1.92212]
[1776639117731,60.24,74181.57,0.0,-0.9898,1e-05,1.9352]
[1776639118738,60.24,74187.2,0.0,-0.98977,1e-05,1.94122]
[1776639119745,60.24,74191.61,0.0,-0.98974,1e-05,1.94596]
[1776639120752,60.24,74196.37,0.0,-0.98971,1e-05,1.95108]
[1776639121759,60.24,74201.08,0.0,-0.98968,1e-05,1.95615]
[1776639122785,60.24,74201.08,0.0,-0.98968,1e-05,1.95615]
[1776639122789,60.24,74184.2,0.0,-0.98979,1e-05,1.93801]
[1776639123773,60.24,74179.74,0.0,-0.98982,1e-05,1.93324]
[1776639124780,60.24,74182.27,0.0,-0.9898,1e-05,1.93594]
[1776639126072,60.24,74182.27,0.0,-0.9898,1e-05,1.93594]
[1776639126142,60.24,74184.29,0.0,-0.98979,1e-05,1.93811]
[1776639126794,60.24,74189.33,0.0,-0.98976,1e-05,1.94351]
[1776639128808,60.24,74183.48,0.0,-0.98979,1e-05,1.93724]
[1776639133024,60.24,74183.76,0.0,-0.98979,1e-05,1.93754]
[1776639133200,60.24,74184.48,0.0,-0.98979,1e-05,1.93831]
[1776639135857,60.24,74188.7,0.0,-0.98976,1e-05,1.94283]
[1776639136654,60.24,74188.7,0.0,-0.98976,1e-05,1.94283]
[1776639138670,60.24,74188.09,0.0,-0.98976,1e-05,1.94218]
[1776639138694,60.24,74188.09,0.0,-0.98976,1e-05,1.94218]
[1776639142950,60.24,74183.72,0.0,-0.98979,1e-05,1.9375]
[1776639143356,60.24,74183.72,0.0,-0.98979,1e-05,1.9375]
[1776639143437,60.24,74183.72,0.0,-0.98979,1e-05,1.9375]
[1776639144964,60.24,74180.14,0.0,-0.98981,1e-05,1.93367]
[1776639146979,60.24,74177.43,0.0,-0.98983,1e-05,1.93077]
[1776639151007,60.24,74172.23,0.0,-0.98987,1e-05,1.92394]
[1776639152712,60.24,74170.64,0.0,-0.98988,1e-05,1.92224]
[1776639152937,60.24,74170.64,0.0,-0.98988,1e-05,1.92224]
[1776639156999,60.24,74170.63,0.0,-0.98988,1e-05,1.92223]
[1776639157062,60.24,74174.51,0.0,-0.98986,1e-05,1.92637]
[1776639157199,60.24,74174.51,0.0,-0.98986,1e-05,1.92637]
[1776639159872,60.24,74176.47,0.0,-0.98984,1e-05,1.92846]
[1776639159937,60.24,74176.47,0.0,-0.98984,1e-05,1.92846]
[1776639160083,60.24,74179.1,0.0,-0.98983,1e-05,1.93126]
[1776639164112,60.24,74182.14,0.0,-0.98981,1e-05,1.93451]
[1776639165118,60.24,74186.58,0.0,-0.98978,1e-05,1.93926]
[1776639166505,60.24,74185.01,0.0,-0.98979,1e-05,1.93758]
[1776639166696,60.24,74185.01,0.0,-0.98979,1e-05,1.93758]
[1776639167132,60.24,74182.05,0.0,-0.98981,1e-05,1.93441]
[1776639172167,60.24,74181.95,0.0,-0.98981,1e-05,1.93431]
[1776639173603,60.24,74181.95,0.0,-0.98981,1e-05,1.93431]
[1776639173687,60.24,74181.95,0.0,-0.98981,1e-05,1.93431]
[1776639179216,60.24,74184.17,0.0,-0.98979,1e-05,1.93668]
[1776639180358,60.24,74184.17,0.0,-0.98979,1e-05,1.93668]
[1776639180438,60.24,74184.17,0.0,-0.98979,1e-05,1.93668]
[1776639183244,60.24,74180.24,0.0,-0.98982,1e-05,1.93248]
[1776639184251,60.24,74167.34,0.0,-0.9899,1e-05,1.91874]
[1776639185258,60.24,74158.59,0.0,-0.98995,1e-05,1.90946]
[1776639186265,60.24,74152.0,0.0,-0.99,1e-05,1.9025]
[1776639187273,60.24,74157.63,0.0,-0.98996,1e-05,1.90844]
[1776639189286,60.24,74156.21,0.0,-0.98997,1e-05,1.90694]
[1776639190459,60.24,74156.21,0.0,-0.98997,1e-05,1.90694]
[1776639190691,60.24,74156.21,0.0,-0.98997,1e-05,1.90694]
[1776639193315,60.24,74159.61,0.0,-0.98995,1e-05,1.91054]
[1776639194322,60.24,74168.08,0.0,-0.9899,1e-05,1.91952]
[1776639195329,60.24,74171.07,0.0,-0.98988,1e-05,1.9227]
[1776639197137,60.24,74171.07,0.0,-0.98988,1e-05,1.9227]
[1776639197195,60.24,74171.07,0.0,-0.98988,1e-05,1.9227]
[1776639202381,60.24,74171.99,0.0,-0.98987,1e-05,1.92368]
[1776639202437,60.24,74171.99,0.0,-0.98987,1e-05,1.92368]
[1776639205399,60.24,74167.26,0.0,-0.9899,1e-05,1.91865]
[1776639207739,60.24,74166.35,0.0,-0.98991,1e-05,1.91769]
[1776639207955,60.24,74166.35,0.0,-0.98991,1e-05,1.91769]
[1776639212448,60.24,74169.04,0.0,-0.9899,1e-05,1.91926]
[1776639214462,60.24,74160.02,0.0,-0.98995,1e-05,1.90969]
[1776639215469,60.24,74156.05,0.0,-0.98998,1e-05,1.90549]
[1776639216535,60.24,74156.05,0.0,-0.98998,1e-05,1.90549]
[1776639216688,60.24,74156.05,0.0,-0.98998,1e-05,1.90549]
[1776639218508,60.24,74153.74,0.0,-0.98999,1e-05,1.90305]
[1776639222194,60.24,74153.82,0.0,-0.98999,1e-05,1.90314]
[1776639222518,60.24,74153.25,0.0,-0.98999,1e-05,1.90253]
[1776639223525,60.24,74148.69,0.0,-0.99002,1e-05,1.89773]
[1776639225383,60.24,74146.32,0.0,-0.99004,1e-05,1.89523]
[1776639225443,60.24,74146.32,0.0,-0.99004,1e-05,1.89523]
[1776639230577,60.24,74145.67,0.0,-0.99004,1e-05,1.89455]
[1776639235612,60.24,74147.59,0.0,-0.99003,1e-05,1.89657]
[1776639237533,60.24,74147.77,0.0,-0.99003,1e-05,1.89676]
[1776639237688,60.24,74147.77,0.0,-0.99003,1e-05,1.89676]
[1776639238755,60.24,74147.5,0.0,-0.99003,1e-05,1.89647]
[1776639238937,60.24,74147.5,0.0,-0.99003,1e-05,1.89647]
[1776639238952,60.24,74147.5,0.0,-0.99003,1e-05,1.89647]
[1776639240647,60.24,74142.03,0.0,-0.99006,1e-05,1.89072]
[1776639241848,60.24,74142.03,0.0,-0.99006,1e-05,1.89072]
[1776639241938,60.24,74142.03,0.0,-0.99006,1e-05,1.89072]
[1776639244675,60.24,74132.75,0.0,-0.99012,1e-05,1.881]
[1776639245960,60.24,74132.75,0.0,-0.99012,1e-05,1.881]
[1776639246193,60.24,74132.75,0.0,-0.99012,1e-05,1.881]
[1776639246777,60.24,74133.02,0.0,-0.99012,1e-05,1.88128]
[1776639246936,60.24,74133.02,0.0,-0.99012,1e-05,1.88128]
[1776639247001,60.24,74133.2,0.0,-0.99012,1e-05,1.88147]
[1776639248703,60.24,74127.48,0.0,-0.99015,1e-05,1.8755]
[1776639251091,60.24,74125.91,0.0,-0.99016,1e-05,1.87386]
[1776639251191,60.24,74125.91,0.0,-0.99016,1e-05,1.87386]
[1776639254744,60.24,74131.15,0.0,-0.99013,1e-05,1.87933]
[1776639255959,60.24,74140.84,0.0,-0.99007,1e-05,1.88948]
[1776639256759,60.24,74149.42,0.0,-0.99002,1e-05,1.8985]
[1776639258279,60.24,74149.42,0.0,-0.99002,1e-05,1.8985]
[1776639257766,60.24,74150.66,0.0,-0.99001,1e-05,1.8998]
[1776639258436,60.24,74150.66,0.0,-0.99001,1e-05,1.8998]
[1776639260881,60.24,74149.28,0.0,-0.99002,1e-05,1.89835]
[1776639260937,60.24,74149.28,0.0,-0.99002,1e-05,1.89835]
[1776639260982,60.24,74149.27,0.0,-0.99002,1e-05,1.89834]
[1776639263914,60.24,74148.44,0.0,-0.99002,1e-05,1.89746]
[1776639263940,60.24,74148.44,0.0,-0.99002,1e-05,1.89746]
[1776639268843,60.24,74155.64,0.0,-0.98998,1e-05,1.90506]
[1776639269850,60.24,74149.53,0.0,-0.99002,1e-05,1.89861]
[1776639271086,60.24,74149.53,0.0,-0.99002,1e-05,1.89861]
[1776639271187,60.24,74149.53,0.0,-0.99002,1e-05,1.89861]
[1776639273159,60.24,74147.17,0.0,-0.99004,1e-05,1.89485]
[1776639273196,60.24,74147.17,0.0,-0.99004,1e-05,1.89485]
[1776639273298,60.24,74146.87,0.0,-0.99004,1e-05,1.89454]
[1776639277149,60.24,74146.83,0.0,-0.99004,1e-05,1.89449]
[1776639277187,60.24,74146.83,0.0,-0.99004,1e-05,1.89449]
[1776639282941,60.24,74148.93,0.0,-0.99003,1e-05,1.8967]
[1776639283823,60.24,74148.93,0.0,-0.99003,1e-05,1.8967]
[1776639283937,60.24,74148.93,0.0,-0.99003,1e-05,1.8967]
[1776639284955,60.24,74154.69,0.0,-0.98999,1e-05,1.90277]
[1776639285566,60.24,74154.69,0.0,-0.98999,1e-05,1.90277]
[1776639285688,60.24,74154.69,0.0,-0.98999,1e-05,1.90277]
[1776639285961,60.24,74158.77,0.0,-0.98997,1e-05,1.90708]
[1776639286320,60.24,74158.77,0.0,-0.98997,1e-05,1.90708]
[1776639286442,60.24,74158.77,0.0,-0.98997,1e-05,1.90708]
[1776639286969,60.24,74159.02,0.0,-0.98997,1e-05,1.90735]
[1776639288982,60.24,74163.83,0.0,-0.98994,1e-05,1.91244]
[1776639290302,60.24,74163.83,0.0,-0.98994,1e-05,1.91244]
[1776639290435,60.24,74164.36,0.0,-0.98993,1e-05,1.913]
[1776639292005,60.24,74160.24,0.0,-0.98996,1e-05,1.90864]
[1776639292404,60.24,74160.24,0.0,-0.98996,1e-05,1.90864]
[1776639292435,60.24,74160.24,0.0,-0.98996,1e-05,1.90864]
[1776639292760,60.24,74160.24,0.0,-0.98996,1e-05,1.90864]
[1776639292937,60.24,74160.24,0.0,-0.98996,1e-05,1.90864]
[1776639293010,60.24,74157.78,0.0,-0.98997,1e-05,1.90604]
[1776639295025,60.24,74165.32,0.0,-0.98993,1e-05,1.91402]
[1776639295526,60.24,74165.32,0.0,-0.98993,1e-05,1.91402]
[1776639295691,60.24,74165.32,0.0,-0.98993,1e-05,1.91402]
[1776639296032,60.24,74167.51,0.0,-0.98991,1e-05,1.91634]
[1776639298046,60.24,74163.91,0.0,-0.98993,1e-05,1.91253]
[1776639301067,60.24,74158.76,0.0,-0.98997,1e-05,1.90707]
[1776639301732,60.24,74158.76,0.0,-0.98997,1e-05,1.90707]
[1776639301935,60.24,74158.76,0.0,-0.98997,1e-05,1.90707]
[1776639303050,60.24,74160.19,0.0,-0.98996,1e-05,1.90859]
[1776639303214,60.24,74160.19,0.0,-0.98996,1e-05,1.90859]
[1776639303256,60.24,74161.7,0.0,-0.98995,1e-05,1.91018]
[1776639304088,60.24,74165.24,0.0,-0.98993,1e-05,1.91394]
[1776639307109,60.24,74174.17,0.0,-0.98987,1e-05,1.92342]
[1776639308137,60.24,74174.17,0.0,-0.98987,1e-05,1.92342]
[1776639308190,60.24,74174.17,0.0,-0.98987,1e-05,1.92342]
[1776639308292,60.24,74174.08,0.0,-0.98987,1e-05,1.92333]
[1776639310134,60.24,74180.1,0.0,-0.98983,1e-05,1.92974]
[1776639311007,60.24,74180.1,0.0,-0.98983,1e-05,1.92974]
[1776639311193,60.24,74180.1,0.0,-0.98983,1e-05,1.92974]
[1776639311293,60.24,74181.65,0.0,-0.98982,1e-05,1.9314]
[1776639312225,60.24,74181.65,0.0,-0.98982,1e-05,1.9314]
[1776639312299,60.24,74181.69,0.0,-0.98982,1e-05,1.93144]
[1776639312436,60.24,74181.69,0.0,-0.98982,1e-05,1.93144]
[1776639314197,60.24,74181.69,0.0,-0.98982,1e-05,1.93144]
[1776639314298,60.24,74186.13,0.0,-0.9898,1e-05,1.93619]
[1776639320205,60.24,74186.38,0.0,-0.98979,1e-05,1.93646]
[1776639321878,60.24,74184.07,0.0,-0.98981,1e-05,1.93399]
[1776639321937,60.24,74184.07,0.0,-0.98981,1e-05,1.93399]
[1776639322832,60.24,74186.29,0.0,-0.98979,1e-05,1.93636]
[1776639322938,60.24,74186.29,0.0,-0.98979,1e-05,1.93636]
[1776639323226,60.24,74185.72,0.0,-0.9898,1e-05,1.93575]
[1776639326616,60.24,74183.91,0.0,-0.98981,1e-05,1.93381]
[1776639326694,60.24,74183.91,0.0,-0.98981,1e-05,1.93381]
[1776639331282,60.24,74192.96,0.0,-0.98976,1e-05,1.94221]
[1776639332289,60.24,74203.27,0.0,-0.98969,1e-05,1.9533]
[1776639333296,60.24,74206.91,0.0,-0.98967,1e-05,1.95722]
[1776639334303,60.24,74208.4,0.0,-0.98966,1e-05,1.95883]
[1776639335720,60.24,74208.4,0.0,-0.98966,1e-05,1.95883]
[1776639335936,60.24,74208.4,0.0,-0.98966,1e-05,1.95883]
[1776639337323,60.24,74218.66,0.0,-0.9896,1e-05,1.96994]
[1776639339338,60.24,74225.18,0.0,-0.98955,1e-05,1.97703]
[1776639340345,60.24,74221.99,0.0,-0.98957,1e-05,1.97356]
[1776639343366,60.24,74215.51,0.0,-0.98962,1e-05,1.96653]
[1776639343665,60.24,74215.51,0.0,-0.98962,1e-05,1.96653]
[1776639343689,60.24,74215.51,0.0,-0.98962,1e-05,1.96653]
[1776639344373,60.24,74210.26,0.0,-0.98965,1e-05,1.96084]
[1776639345380,60.24,74211.36,0.0,-0.98964,1e-05,1.96203]
[1776639346387,60.24,74206.71,0.0,-0.98967,1e-05,1.95701]
[1776639347394,60.24,74200.68,0.0,-0.98971,1e-05,1.95051]
[1776639349216,60.24,74199.13,0.0,-0.98972,1e-05,1.94884]
[1776639349435,60.24,74199.46,0.0,-0.98972,1e-05,1.9492]
[1776639351310,60.24,74197.56,0.0,-0.98973,1e-05,1.94715]
[1776639351436,60.24,74197.56,0.0,-0.98973,1e-05,1.94715]
[1776639351535,60.24,74197.53,0.0,-0.98973,1e-05,1.94712]
[1776639352429,60.24,74194.02,0.0,-0.98975,1e-05,1.94335]
[1776639356756,60.24,74194.36,0.0,-0.98975,1e-05,1.94371]
[1776639356936,60.24,74194.36,0.0,-0.98975,1e-05,1.94371]
[1776639361348,60.24,74197.3,0.0,-0.98973,1e-05,1.94687]
[1776639361441,60.24,74197.8,0.0,-0.98973,1e-05,1.94741]
[1776639361492,60.24,74192.16,0.0,-0.98976,1e-05,1.94135]
[1776639363859,60.24,74189.97,0.0,-0.98978,1e-05,1.939]
[1776639363937,60.24,74189.97,0.0,-0.98978,1e-05,1.939]
[1776639364217,60.24,74189.89,0.0,-0.98978,1e-05,1.93892]
[1776639370555,60.24,74193.11,0.0,-0.98976,1e-05,1.94237]
[1776639376189,60.24,74191.74,0.0,-0.98977,1e-05,1.9409]
[1776639381632,60.24,74190.81,0.0,-0.98977,1e-05,1.93991]
[1776639383959,60.24,74188.58,0.0,-0.98979,1e-05,1.93752]
[1776639384195,60.24,74188.58,0.0,-0.98979,1e-05,1.93752]
[1776639384226,60.24,74186.22,0.0,-0.9898,1e-05,1.93499]
[1776639389764,60.24,74188.21,0.0,-0.98979,1e-05,1.93712]
[1776639389937,60.24,74188.21,0.0,-0.98979,1e-05,1.93712]
[1776639389950,60.24,74187.78,0.0,-0.98979,1e-05,1.93666]
[1776639395732,60.24,74187.58,0.0,-0.9898,1e-05,1.93515]
[1776639398756,60.24,74178.36,0.0,-0.98986,1e-05,1.92531]
[1776639399763,60.24,74175.36,0.0,-0.98988,1e-05,1.92211]
[1776639400770,60.24,74172.3,0.0,-0.9899,1e-05,1.91886]
[1776639402143,60.24,74172.3,0.0,-0.9899,1e-05,1.91886]
[1776639402199,60.24,74172.3,0.0,-0.9899,1e-05,1.91886]
[1776639402212,60.24,74172.3,0.0,-0.9899,1e-05,1.91886]
[1776639402441,60.24,74172.3,0.0,-0.9899,1e-05,1.91886]
[1776639402300,60.24,74170.84,0.0,-0.9899,1e-05,1.91731]
[1776639407819,60.24,74170.22,0.0,-0.98991,1e-05,1.91665]
[1776639412854,60.24,74160.64,0.0,-0.98997,1e-05,1.9065]
[1776639413861,60.24,74157.69,0.0,-0.98999,1e-05,1.90338]
[1776639416882,60.24,74164.08,0.0,-0.98995,1e-05,1.91014]
[1776639417889,60.24,74170.51,0.0,-0.98991,1e-05,1.91696]
[1776639419094,60.24,74170.51,0.0,-0.98991,1e-05,1.91696]
[1776639419195,60.24,74170.51,0.0,-0.98991,1e-05,1.91696]
[1776639419456,60.24,74170.51,0.0,-0.98991,1e-05,1.91696]
[1776639419296,60.24,74168.01,0.0,-0.98992,1e-05,1.9143]
[1776639419694,60.24,74168.01,0.0,-0.98992,1e-05,1.9143]
[1776639420911,60.24,74162.52,0.0,-0.98996,1e-05,1.90849]
[1776639421918,60.24,74159.08,0.0,-0.98998,1e-05,1.90485]
[1776639422554,60.24,74159.08,0.0,-0.98998,1e-05,1.90485]
[1776639422605,60.24,74159.08,0.0,-0.98998,1e-05,1.90485]
[1776639422699,60.24,74159.08,0.0,-0.98998,1e-05,1.90485]
[1776639422925,60.24,74162.04,0.0,-0.98996,1e-05,1.90798]
[1776639424939,60.24,74166.08,0.0,-0.98993,1e-05,1.91226]
[1776639428301,60.24,74166.1,0.0,-0.98993,1e-05,1.91228]
[1776639428353,60.24,74166.1,0.0,-0.98993,1e-05,1.91228]
[1776639428436,60.24,74166.1,0.0,-0.98993,1e-05,1.91228]
[1776639428403,60.24,74166.3,0.0,-0.98993,1e-05,1.91249]
[1776639429974,60.24,74169.99,0.0,-0.98991,1e-05,1.9164]
[1776639435009,60.24,74170.4,0.0,-0.98991,1e-05,1.91684]
[1776639438501,60.24,74172.48,0.0,-0.98989,1e-05,1.91905]
[1776639438554,60.24,74172.94,0.0,-0.98989,1e-05,1.91954]
[1776639438690,60.24,74172.94,0.0,-0.98989,1e-05,1.91954]
[1776639439046,60.24,74172.87,0.0,-0.98989,1e-05,1.91946]
[1776639444084,60.24,74173.97,0.0,-0.98988,1e-05,1.92063]
[1776639445091,60.24,74179.31,0.0,-0.98985,1e-05,1.92632]
[1776639446950,60.24,74181.09,0.0,-0.98984,1e-05,1.92822]
[1776639447192,60.24,74181.09,0.0,-0.98984,1e-05,1.92822]
[1776639447256,60.24,74181.94,0.0,-0.98983,1e-05,1.92912]
[1776639448114,60.24,74185.5,0.0,-0.98981,1e-05,1.93293]
[1776639453147,60.24,74185.82,0.0,-0.98982,1e-05,1.93197]
[1776639454299,60.24,74185.82,0.0,-0.98982,1e-05,1.93197]
[1776639454441,60.24,74185.82,0.0,-0.98982,1e-05,1.93197]
[1776639454452,60.24,74185.69,0.0,-0.98982,1e-05,1.93183]
[1776639459193,60.24,74173.45,0.0,-0.98989,1e-05,1.91879]
[1776639460516,60.24,74173.45,0.0,-0.98989,1e-05,1.91879]
[1776639460200,60.24,74144.85,0.0,-0.99007,1e-05,1.88859]
[1776639461206,60.24,74132.88,0.0,-0.99015,1e-05,1.87606]
[1776639462217,60.24,74112.66,0.0,-0.99027,1e-05,1.85505]
[1776639463224,60.24,74113.85,0.0,-0.99026,1e-05,1.85628]
[1776639464241,60.24,74113.85,0.0,-0.99026,1e-05,1.85628]
[1776639466245,60.24,74124.39,0.0,-0.9902,1e-05,1.86722]
[1776639467252,60.24,74128.6,0.0,-0.99017,1e-05,1.8716]
[1776639468259,60.24,74125.72,0.0,-0.99019,1e-05,1.8686]
[1776639473294,60.24,74125.95,0.0,-0.99019,1e-05,1.86884]
[1776639478329,60.24,74124.18,0.0,-0.9902,1e-05,1.867]
[1776639479145,60.24,74124.18,0.0,-0.9902,1e-05,1.867]
[1776639479192,60.24,74124.18,0.0,-0.9902,1e-05,1.867]
[1776639479326,60.24,74124.18,0.0,-0.9902,1e-05,1.867]
[1776639479437,60.24,74124.18,0.0,-0.9902,1e-05,1.867]
[1776639479525,60.24,74124.25,0.0,-0.9902,1e-05,1.86707]
[1776639481350,60.24,74136.22,0.0,-0.99013,1e-05,1.87955]
[1776639482357,60.24,74142.6,0.0,-0.99009,1e-05,1.88623]
[1776639483364,60.24,74143.53,0.0,-0.99008,1e-05,1.8872]
[1776639484712,60.24,74144.07,0.0,-0.99008,1e-05,1.88777]
[1776639484806,60.24,74144.07,0.0,-0.99008,1e-05,1.88777]
[1776639484938,60.24,74144.07,0.0,-0.99008,1e-05,1.88777]
[1776639485378,60.24,74143.93,0.0,-0.99008,1e-05,1.88762]
[1776639490413,60.24,74143.63,0.0,-0.99008,1e-05,1.88731]
[1776639492116,60.24,74142.42,0.0,-0.99009,1e-05,1.88604]
[1776639492195,60.24,74142.42,0.0,-0.99009,1e-05,1.88604]
[1776639492263,60.24,74142.42,0.0,-0.99009,1e-05,1.88604]
[1776639492436,60.24,74142.42,0.0,-0.99009,1e-05,1.88604]
[1776639492503,60.24,74141.74,0.0,-0.99009,1e-05,1.88533]
[1776639497462,60.24,74144.58,0.0,-0.99007,1e-05,1.8883]
[1776639498189,60.24,74144.58,0.0,-0.99007,1e-05,1.8883]
[1776639498249,60.24,74144.58,0.0,-0.99007,1e-05,1.8883]
[1776639498441,60.24,74144.58,0.0,-0.99007,1e-05,1.8883]
[1776639498469,60.24,74144.33,0.0,-0.99008,1e-05,1.88804]
[1776639503505,60.24,74143.21,0.0,-0.99008,1e-05,1.88687]
[1776639508541,60.24,74143.84,0.0,-0.99008,1e-05,1.88753]
[1776639508707,60.24,74143.84,0.0,-0.99008,1e-05,1.88753]
[1776639508799,60.24,74143.84,0.0,-0.99008,1e-05,1.88753]
[1776639508935,60.24,74143.84,0.0,-0.99008,1e-05,1.88753]
[1776639509548,60.24,74144.32,0.0,-0.99008,1e-05,1.88803]
[1776639513577,60.24,74147.41,0.0,-0.99006,1e-05,1.89]
[1776639515103,60.24,74146.81,0.0,-0.99007,1e-05,1.88937]
[1776639515196,60.24,74146.81,0.0,-0.99007,1e-05,1.88937]
[1776639515260,60.24,74146.81,0.0,-0.99007,1e-05,1.88937]
[1776639515437,60.24,74146.81,0.0,-0.99007,1e-05,1.88937]
[1776639515591,60.24,74145.27,0.0,-0.99008,1e-05,1.88776]
[1776639520605,60.24,74144.48,0.0,-0.99008,1e-05,1.88693]
[1776639520653,60.24,74144.48,0.0,-0.99008,1e-05,1.88693]
[1776639520696,60.24,74144.48,0.0,-0.99008,1e-05,1.88693]
[1776639520797,60.24,74145.3,0.0,-0.99008,1e-05,1.88779]
[1776639529689,60.24,74151.92,0.0,-0.99004,1e-05,1.89474]
[1776639531375,60.24,74151.92,0.0,-0.99004,1e-05,1.89474]
[1776639531423,60.24,74151.92,0.0,-0.99004,1e-05,1.89474]
[1776639531436,60.24,74151.92,0.0,-0.99004,1e-05,1.89474]
[1776639531476,60.24,74152.98,0.0,-0.99003,1e-05,1.89586]
[1776639536570,60.24,74153.03,0.0,-0.99003,1e-05,1.89591]
[1776639535733,60.24,74150.02,0.0,-0.99005,1e-05,1.89274]
[1776639536620,60.24,74150.02,0.0,-0.99005,1e-05,1.89274]
[1776639536690,60.24,74150.02,0.0,-0.99005,1e-05,1.89274]
[1776639536741,60.24,74149.63,0.0,-0.99005,1e-05,1.89233]
[1776639539538,60.24,74149.1,0.0,-0.99005,1e-05,1.89178]
[1776639539586,60.24,74149.1,0.0,-0.99005,1e-05,1.89178]
[1776639539541,60.24,74149.06,0.0,-0.99005,1e-05,1.89173]
[1776639539696,60.24,74149.06,0.0,-0.99005,1e-05,1.89173]
[1776639544797,60.24,74144.29,0.0,-0.99008,1e-05,1.88673]
[1776639549499,60.24,74144.22,0.0,-0.99008,1e-05,1.88665]
[1776639549564,60.24,74144.22,0.0,-0.99008,1e-05,1.88665]
[1776639549697,60.24,74144.22,0.0,-0.99008,1e-05,1.88665]
[1776639549767,60.24,74144.22,0.0,-0.99008,1e-05,1.88665]
[1776639554867,60.24,74143.04,0.0,-0.99009,1e-05,1.88542]
[1776639557374,60.24,74143.04,0.0,-0.99009,1e-05,1.88542]
[1776639557435,60.24,74143.04,0.0,-0.99009,1e-05,1.88542]
[1776639557441,60.24,74141.75,0.0,-0.9901,1e-05,1.88407]
[1776639561920,60.24,74144.59,0.0,-0.99008,1e-05,1.88704]
[1776639565889,60.24,74145.46,0.0,-0.99008,1e-05,1.88795]
[1776639565937,60.24,74145.46,0.0,-0.99008,1e-05,1.88795]
[1776639565945,60.24,74145.46,0.0,-0.99008,1e-05,1.88795]
[1776639566190,60.24,74145.46,0.0,-0.99008,1e-05,1.88795]
[1776639566261,60.24,74145.48,0.0,-0.99008,1e-05,1.88798]
[1776639567963,60.24,74139.41,0.0,-0.99011,1e-05,1.88162]
[1776639568970,60.24,74122.22,0.0,-0.99022,1e-05,1.8637]
[1776639569976,60.24,74121.06,0.0,-0.99022,1e-05,1.86249]
[1776639572420,60.24,74120.41,0.0,-0.99023,1e-05,1.86182]
[1776639572440,60.24,74120.41,0.0,-0.99023,1e-05,1.86182]
[1776639572473,60.24,74120.41,0.0,-0.99023,1e-05,1.86182]
[1776639572478,60.24,74118.24,0.0,-0.99025,1e-05,1.85831]
[1776639572694,60.24,74118.24,0.0,-0.99025,1e-05,1.85831]
[1776639579041,60.24,74116.41,0.0,-0.99026,1e-05,1.85641]
[1776639582062,60.24,74113.56,0.0,-0.99028,1e-05,1.85347]
[1776639584878,60.24,74113.63,0.0,-0.99028,1e-05,1.85354]
[1776639584939,60.24,74113.63,0.0,-0.99028,1e-05,1.85354]
[1776639584999,60.24,74113.63,0.0,-0.99028,1e-05,1.85354]
[1776639585193,60.24,74113.63,0.0,-0.99028,1e-05,1.85354]
[1776639585239,60.24,74113.63,0.0,-0.99028,1e-05,1.85354]
[1776639589111,60.24,74109.22,0.0,-0.9903,1e-05,1.84898]
[1776639590957,60.24,74109.22,0.0,-0.9903,1e-05,1.84898]
[1776639591015,60.24,74109.22,0.0,-0.9903,1e-05,1.84898]
[1776639591191,60.24,74109.22,0.0,-0.9903,1e-05,1.84898]
[1776639591208,60.24,74108.39,0.0,-0.99031,1e-05,1.84813]
[1776639594146,60.24,74097.78,0.0,-0.99037,1e-05,1.83721]
[1776639595153,60.24,74089.19,0.0,-0.99042,1e-05,1.82841]
[1776639596160,60.24,74088.42,0.0,-0.99043,1e-05,1.82762]
[1776639597167,60.24,74077.3,0.0,-0.99049,1e-05,1.81628]
[1776639598174,60.24,74075.85,0.0,-0.9905,1e-05,1.81481]
[1776639601195,60.24,74070.09,0.0,-0.99054,1e-05,1.80896]
[1776639602202,60.24,74058.8,0.0,-0.9906,1e-05,1.79754]
[1776639603209,60.24,74052.44,0.0,-0.99064,1e-05,1.79114]
[1776639605256,60.24,74074.64,0.0,-0.99051,1e-05,1.81358]
[1776639606256,60.24,74071.99,0.0,-0.99053,1e-05,1.81089]
[1776639607263,60.24,74077.5,0.0,-0.99049,1e-05,1.81649]
[1776639608270,60.24,74073.88,0.0,-0.99051,1e-05,1.81281]
[1776639609277,60.24,74056.04,0.0,-0.99062,1e-05,1.79476]
[1776639610284,60.24,74053.52,0.0,-0.99063,1e-05,1.79222]
[1776639613320,60.24,74053.92,0.0,-0.99063,1e-05,1.79263]
[1776639613438,60.24,74053.92,0.0,-0.99063,1e-05,1.79263]
[1776639613583,60.24,74053.92,0.0,-0.99063,1e-05,1.79263]
[1776639613684,60.24,74053.77,0.0,-0.99063,1e-05,1.79247]
[1776639613692,60.24,74053.77,0.0,-0.99063,1e-05,1.79247]
[1776639616326,60.24,74059.3,0.0,-0.9906,1e-05,1.79805]
[1776639617333,60.24,74062.81,0.0,-0.99058,1e-05,1.80159]
[1776639619347,60.24,74055.22,0.0,-0.99062,1e-05,1.79393]
[1776639619760,60.24,74055.22,0.0,-0.99062,1e-05,1.79393]
[1776639619937,60.24,74055.22,0.0,-0.99062,1e-05,1.79393]
[1776639620090,60.24,74055.22,0.0,-0.99062,1e-05,1.79393]
[1776639620188,60.24,74055.22,0.0,-0.99062,1e-05,1.79393]
[1776639620354,60.24,74054.77,0.0,-0.99063,1e-05,1.79348]
[1776639623374,60.24,74051.52,0.0,-0.99065,1e-05,1.79021]
[1776639625318,60.24,74050.05,0.0,-0.99065,1e-05,1.78873]
[1776639625437,60.24,74050.05,0.0,-0.99065,1e-05,1.78873]
[1776639625513,60.24,74047.28,0.0,-0.99067,1e-05,1.78595]
[1776639626397,60.24,74021.36,0.0,-0.99082,1e-05,1.76009]
[1776639627405,60.24,74019.52,0.0,-0.99083,1e-05,1.75827]
[1776639631433,60.24,74010.79,0.0,-0.99089,1e-05,1.74843]
[1776639632440,60.24,74015.4,0.0,-0.99086,1e-05,1.75298]
[1776639635648,60.24,74013.12,0.0,-0.99088,1e-05,1.75073]
[1776639635692,60.24,74013.12,0.0,-0.99088,1e-05,1.75073]
[1776639636468,60.24,74007.9,0.0,-0.9909,1e-05,1.74558]
[1776639637475,60.24,74008.22,0.0,-0.9909,1e-05,1.74589]
[1776639641503,60.24,74027.93,0.0,-0.99079,1e-05,1.7654]
[1776639642510,60.24,74027.96,0.0,-0.99079,1e-05,1.76543]
[1776639643517,60.24,74024.89,0.0,-0.99081,1e-05,1.76238]
[1776639644524,60.24,74018.35,0.0,-0.99085,1e-05,1.7559]
[1776639644767,60.24,74018.35,0.0,-0.99085,1e-05,1.7559]
[1776639644943,60.24,74018.35,0.0,-0.99085,1e-05,1.7559]
[1776639645143,60.24,74018.35,0.0,-0.99085,1e-05,1.7559]
[1776639645194,60.24,74018.35,0.0,-0.99085,1e-05,1.7559]
[1776639645531,60.24,74017.91,0.0,-0.99085,1e-05,1.75546]
[1776639646708,60.24,74017.91,0.0,-0.99085,1e-05,1.75546]
[1776639646538,60.24,74012.32,0.0,-0.99088,1e-05,1.74994]
[1776639646937,60.24,74012.32,0.0,-0.99088,1e-05,1.74994]
[1776639647565,60.24,74007.97,0.0,-0.9909,1e-05,1.74565]
[1776639648570,60.24,73992.44,0.0,-0.99099,1e-05,1.7304]
[1776639650584,60.24,73993.79,0.0,-0.99099,1e-05,1.73172]
[1776639653393,60.24,73995.51,0.0,-0.99098,1e-05,1.73341]
[1776639653437,60.24,73995.51,0.0,-0.99098,1e-05,1.73341]
[1776639658643,60.24,73986.08,0.0,-0.99103,1e-05,1.72419]
[1776639660657,60.24,73983.63,0.0,-0.99104,1e-05,1.7218]
[1776639661664,60.24,73980.78,0.0,-0.99106,1e-05,1.71902]
[1776639663678,60.24,73985.17,0.0,-0.99103,1e-05,1.7233]
[1776639664685,60.24,73989.32,0.0,-0.99101,1e-05,1.72735]
[1776639664905,60.24,73989.32,0.0,-0.99101,1e-05,1.72735]
[1776639664938,60.24,73989.32,0.0,-0.99101,1e-05,1.72735]
[1776639665692,60.24,74001.59,0.0,-0.99094,1e-05,1.73937]
[1776639667727,60.24,73986.25,0.0,-0.99103,1e-05,1.72435]
[1776639668732,60.24,73980.83,0.0,-0.99106,1e-05,1.71907]
[1776639669739,60.24,73979.65,0.0,-0.99107,1e-05,1.71792]
[1776639670240,60.24,73979.65,0.0,-0.99107,1e-05,1.71792]
[1776639670435,60.24,73979.65,0.0,-0.99107,1e-05,1.71792]
[1776639672590,60.24,73979.89,0.0,-0.99106,1e-05,1.71816]
[1776639672691,60.24,73979.89,0.0,-0.99106,1e-05,1.71816]
[1776639672641,60.24,73979.2,0.0,-0.99107,1e-05,1.71749]
[1776639672817,60.24,73979.2,0.0,-0.99107,1e-05,1.71749]
[1776639672936,60.24,73979.2,0.0,-0.99107,1e-05,1.71749]
[1776639676789,60.24,73960.74,0.0,-0.99117,1e-05,1.69961]
[1776639677796,60.24,73959.96,0.0,-0.99118,1e-05,1.69886]
[1776639680861,60.24,73960.67,0.0,-0.99117,1e-05,1.69954]
[1776639680939,60.24,73960.67,0.0,-0.99117,1e-05,1.69954]
[1776639681345,60.24,73960.67,0.0,-0.99117,1e-05,1.69954]
[1776639681440,60.24,73960.67,0.0,-0.99117,1e-05,1.69954]
[1776639681506,60.24,73961.11,0.0,-0.99117,1e-05,1.69997]
[1776639681824,60.24,73957.55,0.0,-0.99119,1e-05,1.69654]
[1776639683838,60.24,73952.09,0.0,-0.99122,1e-05,1.69129]
[1776639685852,60.24,73949.26,0.0,-0.99124,1e-05,1.68857]
[1776639686859,60.24,73946.19,0.0,-0.99125,1e-05,1.68563]
[1776639687866,60.24,73942.35,0.0,-0.99127,1e-05,1.68195]
[1776639688873,60.24,73938.56,0.0,-0.99129,1e-05,1.67833]
[1776639689880,60.24,73935.72,0.0,-0.99131,1e-05,1.67562]
[1776639690887,60.24,73944.3,0.0,-0.99126,1e-05,1.68382]
[1776639691894,60.24,73937.56,0.0,-0.99131,1e-05,1.6762]
[1776639692902,60.24,73929.7,0.0,-0.99135,1e-05,1.66872]
[1776639693942,60.24,73929.7,0.0,-0.99135,1e-05,1.66872]
[1776639694193,60.24,73929.7,0.0,-0.99135,1e-05,1.66872]
[1776639694528,60.24,73929.7,0.0,-0.99135,1e-05,1.66872]
[1776639694690,60.24,73929.7,0.0,-0.99135,1e-05,1.66872]
[1776639694529,60.24,73928.93,0.0,-0.99135,1e-05,1.66799]
[1776639696930,60.24,73923.42,0.0,-0.99138,1e-05,1.66276]
[1776639697937,60.24,73917.04,0.0,-0.99142,1e-05,1.65673]
[1776639699951,60.24,73912.78,0.0,-0.99144,1e-05,1.65271]
[1776639700958,60.24,73919.94,0.0,-0.9914,1e-05,1.65947]
[1776639701965,60.24,73924.11,0.0,-0.99138,1e-05,1.66342]
[1776639703731,60.24,73924.11,0.0,-0.99138,1e-05,1.66342]
[1776639703777,60.24,73923.38,0.0,-0.99138,1e-05,1.66272]
[1776639703938,60.24,73923.38,0.0,-0.99138,1e-05,1.66272]
[1776639704382,60.24,73923.38,0.0,-0.99138,1e-05,1.66272]
[1776639704436,60.24,73923.38,0.0,-0.99138,1e-05,1.66272]
[1776639704491,60.24,73921.22,0.0,-0.9914,1e-05,1.66068]
[1776639704986,60.24,73928.48,0.0,-0.99136,1e-05,1.66756]
[1776639705993,60.24,73936.69,0.0,-0.99131,1e-05,1.67537]
[1776639707000,60.24,73933.43,0.0,-0.99133,1e-05,1.67227]
[1776639709015,60.24,73928.94,0.0,-0.99135,1e-05,1.668]
[1776639709834,60.24,73928.94,0.0,-0.99135,1e-05,1.668]
[1776639709940,60.24,73928.94,0.0,-0.99135,1e-05,1.668]
[1776639710022,60.24,73929.47,0.0,-0.99135,1e-05,1.6685]
[1776639710958,60.24,73929.47,0.0,-0.99135,1e-05,1.6685]
[1776639711198,60.24,73929.47,0.0,-0.99135,1e-05,1.6685]
[1776639711299,60.24,73934.53,0.0,-0.99132,1e-05,1.67332]
[1776639712036,60.24,73937.91,0.0,-0.9913,1e-05,1.67654]
[1776639713542,60.24,73937.91,0.0,-0.9913,1e-05,1.67654]
[1776639713688,60.24,73937.91,0.0,-0.9913,1e-05,1.67654]
[1776639713789,60.24,73942.08,0.0,-0.99128,1e-05,1.68052]
[1776639713830,60.24,73942.08,0.0,-0.99128,1e-05,1.68052]
[1776639713935,60.24,73942.08,0.0,-0.99128,1e-05,1.68052]
[1776639715060,60.24,73938.99,0.0,-0.9913,1e-05,1.67757]
[1776639717679,60.24,73939.06,0.0,-0.9913,1e-05,1.67763]
[1776639717692,60.24,73939.06,0.0,-0.9913,1e-05,1.67763]
[1776639717780,60.24,73937.04,0.0,-0.99131,1e-05,1.67571]
[1776639718251,60.24,73937.04,0.0,-0.99131,1e-05,1.67571]
[1776639718442,60.24,73937.04,0.0,-0.99131,1e-05,1.67571]
[1776639718543,60.24,73933.35,0.0,-0.99133,1e-05,1.67219]
[1776639720875,60.24,73934.38,0.0,-0.99132,1e-05,1.67317]
[1776639720937,60.24,73934.38,0.0,-0.99132,1e-05,1.67317]
[1776639721100,60.24,73945.52,0.0,-0.99126,1e-05,1.68381]
[1776639722335,60.24,73945.52,0.0,-0.99126,1e-05,1.68381]
[1776639722436,60.24,73945.52,0.0,-0.99126,1e-05,1.68381]
[1776639722537,60.24,73947.82,0.0,-0.99125,1e-05,1.68601]
[1776639724193,60.24,73947.42,0.0,-0.99125,1e-05,1.68563]
[1776639724273,60.24,73944.83,0.0,-0.99127,1e-05,1.68315]
[1776639725138,60.24,73936.32,0.0,-0.99131,1e-05,1.67502]
[1776639726754,60.24,73936.32,0.0,-0.99131,1e-05,1.67502]
[1776639726143,60.24,73925.27,0.0,-0.99137,1e-05,1.66452]
[1776639727649,60.24,73925.27,0.0,-0.99137,1e-05,1.66452]
[1776639727750,60.24,73925.61,0.0,-0.99137,1e-05,1.66484]
[1776639729175,60.24,73925.98,0.0,-0.99137,1e-05,1.66519]
[1776639729702,60.24,73925.98,0.0,-0.99137,1e-05,1.66519]
[1776639729804,60.24,73932.16,0.0,-0.99134,1e-05,1.67106]
[1776639730512,60.24,73940.16,0.0,-0.99129,1e-05,1.67868]
[1776639731178,60.24,73957.74,0.0,-0.99119,1e-05,1.69554]
[1776639732185,60.24,73961.33,0.0,-0.99117,1e-05,1.699]
[1776639733188,60.24,73961.33,0.0,-0.99117,1e-05,1.699]
[1776639733192,60.24,73962.89,0.0,-0.99117,1e-05,1.7005]
[1776639734704,60.24,73962.89,0.0,-0.99117,1e-05,1.7005]
[1776639734805,60.24,73961.83,0.0,-0.99117,1e-05,1.69948]
[1776639734873,60.24,73961.83,0.0,-0.99117,1e-05,1.69948]
[1776639734940,60.24,73961.83,0.0,-0.99117,1e-05,1.69948]
[1776639735206,60.24,73961.31,0.0,-0.99117,1e-05,1.69898]
[1776639740258,60.24,73959.72,0.0,-0.99118,1e-05,1.69744]
[1776639741256,60.24,73949.85,0.0,-0.99124,1e-05,1.68796]
[1776639741875,60.24,73949.85,0.0,-0.99124,1e-05,1.68796]
[1776639741934,60.24,73949.85,0.0,-0.99124,1e-05,1.68796]
[1776639742335,60.24,73951.38,0.0,-0.99123,1e-05,1.68942]
[1776639743592,60.24,73951.38,0.0,-0.99123,1e-05,1.68942]
[1776639744086,60.24,73951.45,0.0,-0.99123,1e-05,1.68949]
[1776639744194,60.24,73951.45,0.0,-0.99123,1e-05,1.68949]
[1776639744278,60.24,73953.79,0.0,-0.99122,1e-05,1.69174]
[1776639745195,60.24,73953.79,0.0,-0.99122,1e-05,1.69174]
[1776639745286,60.24,73928.55,0.0,-0.99136,1e-05,1.66763]
[1776639746292,60.24,73926.18,0.0,-0.99137,1e-05,1.66538]
[1776639748306,60.24,73922.54,0.0,-0.99139,1e-05,1.66193]
[1776639748849,60.24,73922.54,0.0,-0.99139,1e-05,1.66193]
[1776639749313,60.24,73922.04,0.0,-0.99139,1e-05,1.66146]
[1776639750320,60.24,73911.6,0.0,-0.99145,1e-05,1.65159]
[1776639751327,60.24,73905.99,0.0,-0.99148,1e-05,1.64516]
[1776639752334,60.24,73901.52,0.0,-0.99151,1e-05,1.64096]
[1776639753341,60.24,73896.1,0.0,-0.99154,1e-05,1.63589]
[1776639755354,60.24,73890.5,0.0,-0.99157,1e-05,1.63066]
[1776639756362,60.24,73886.31,0.0,-0.99159,1e-05,1.62675]
[1776639757369,60.24,73888.65,0.0,-0.99158,1e-05,1.62893]
[1776639761397,60.24,73897.03,0.0,-0.99153,1e-05,1.63676]
[1776639762519,60.24,73897.03,0.0,-0.99153,1e-05,1.63676]
[1776639762746,60.24,73897.31,0.0,-0.99153,1e-05,1.63702]
[1776639764697,60.24,73898.01,0.0,-0.99153,1e-05,1.63768]
[1776639764798,60.24,73891.87,0.0,-0.99156,1e-05,1.63194]
[1776639765436,60.24,73888.08,0.0,-0.99158,1e-05,1.6284]
[1776639766106,60.24,73888.08,0.0,-0.99158,1e-05,1.6284]
[1776639766190,60.24,73888.08,0.0,-0.99158,1e-05,1.6284]
[1776639768458,60.24,73869.56,0.0,-0.99168,1e-05,1.61122]
[1776639769465,60.24,73869.28,0.0,-0.99168,1e-05,1.61096]
[1776639771479,60.24,73865.9,0.0,-0.9917,1e-05,1.60785]
[1776639773850,60.24,73866.74,0.0,-0.99169,1e-05,1.60862]
[1776639773936,60.24,73867.08,0.0,-0.99169,1e-05,1.60893]
[1776639774500,60.24,73875.91,0.0,-0.99165,1e-05,1.6171]
[1776639775507,60.24,73877.99,0.0,-0.99163,1e-05,1.61902]
[1776639776514,60.24,73868.81,0.0,-0.99168,1e-05,1.61053]
[1776639777385,60.24,73868.81,0.0,-0.99168,1e-05,1.61053]
[1776639777440,60.24,73868.81,0.0,-0.99168,1e-05,1.61053]
[1776639777521,60.24,73866.85,0.0,-0.99169,1e-05,1.60872]
[1776639781256,60.24,73865.57,0.0,-0.9917,1e-05,1.60754]
[1776639781437,60.24,73865.57,0.0,-0.9917,1e-05,1.60754]
[1776639782321,60.24,73865.33,0.0,-0.9917,1e-05,1.60732]
[1776639782435,60.24,73865.33,0.0,-0.9917,1e-05,1.60732]
[1776639782557,60.24,73864.06,0.0,-0.99171,1e-05,1.60615]
[1776639783564,60.24,73857.42,0.0,-0.99174,1e-05,1.60004]
[1776639783894,60.24,73857.42,0.0,-0.99174,1e-05,1.60004]
[1776639783939,60.24,73857.42,0.0,-0.99174,1e-05,1.60004]
[1776639784571,60.24,73856.2,0.0,-0.99175,1e-05,1.59892]
[1776639786585,60.24,73851.16,0.0,-0.99178,1e-05,1.5943]
[1776639787923,60.24,73851.42,0.0,-0.99177,1e-05,1.59454]
[1776639787937,60.24,73851.42,0.0,-0.99177,1e-05,1.59454]
[1776639788895,60.24,73851.05,0.0,-0.99178,1e-05,1.5942]
[1776639788936,60.24,73851.05,0.0,-0.99178,1e-05,1.5942]
[1776639789613,60.24,73858.75,0.0,-0.99174,1e-05,1.60126]
[1776639790617,60.24,73865.95,0.0,-0.9917,1e-05,1.60789]
[1776639791058,60.24,73865.95,0.0,-0.9917,1e-05,1.60789]
[1776639791192,60.24,73865.95,0.0,-0.9917,1e-05,1.60789]
[1776639791624,60.24,73866.1,0.0,-0.9917,1e-05,1.60803]
[1776639793638,60.24,73873.67,0.0,-0.99166,1e-05,1.61502]
[1776639794645,60.24,73882.47,0.0,-0.99161,1e-05,1.62318]
[1776639795488,60.24,73882.47,0.0,-0.99161,1e-05,1.62318]
[1776639795691,60.24,73882.47,0.0,-0.99161,1e-05,1.62318]
[1776639795694,60.24,73883.34,0.0,-0.99161,1e-05,1.62399]
[1776639797640,60.24,73883.99,0.0,-0.9916,1e-05,1.6246]
[1776639797688,60.24,73883.99,0.0,-0.9916,1e-05,1.6246]
[1776639797694,60.24,73884.11,0.0,-0.9916,1e-05,1.62471]
[1776639800166,60.24,73884.69,0.0,-0.9916,1e-05,1.62525]
[1776639800191,60.24,73884.69,0.0,-0.9916,1e-05,1.62525]
[1776639801694,60.24,73891.54,0.0,-0.99156,1e-05,1.63163]
[1776639802701,60.24,73881.55,0.0,-0.99162,1e-05,1.62233]
[1776639803708,60.24,73879.84,0.0,-0.99162,1e-05,1.62074]
[1776639804003,60.24,73879.84,0.0,-0.99162,1e-05,1.62074]
[1776639804198,60.24,73879.84,0.0,-0.99162,1e-05,1.62074]
[1776639805723,60.24,73887.29,0.0,-0.99158,1e-05,1.62767]
[1776639806730,60.24,73898.91,0.0,-0.99152,1e-05,1.63852]
[1776639807092,60.24,73898.91,0.0,-0.99152,1e-05,1.63852]
[1776639807737,60.24,73900.55,0.0,-0.99151,1e-05,1.64005]
[1776639809597,60.24,73902.69,0.0,-0.9915,1e-05,1.64206]
[1776639810053,60.24,73903.16,0.0,-0.9915,1e-05,1.6425]
[1776639810188,60.24,73903.16,0.0,-0.9915,1e-05,1.6425]
[1776639810758,60.24,73904.45,0.0,-0.99149,1e-05,1.64371]
[1776639811765,60.24,73908.07,0.0,-0.99148,1e-05,1.64596]
[1776639816846,60.24,73908.22,0.0,-0.99148,1e-05,1.6461]
[1776639816935,60.24,73908.26,0.0,-0.99148,1e-05,1.64613]
[1776639817809,60.24,73903.15,0.0,-0.99151,1e-05,1.64134]
[1776639820232,60.24,73900.97,0.0,-0.99152,1e-05,1.63929]
[1776639820436,60.24,73900.97,0.0,-0.99152,1e-05,1.63929]
[1776639820595,60.24,73900.97,0.0,-0.99152,1e-05,1.63929]
[1776639820690,60.24,73900.97,0.0,-0.99152,1e-05,1.63929]
[1776639820747,60.24,73900.97,0.0,-0.99152,1e-05,1.63929]
[1776639821837,60.24,73905.73,0.0,-0.99149,1e-05,1.64376]
[1776639824969,60.24,73906.78,0.0,-0.99149,1e-05,1.64474]
[1776639825188,60.24,73906.78,0.0,-0.99149,1e-05,1.64474]
[1776639826574,60.24,73904.9,0.0,-0.9915,1e-05,1.64298]
[1776639826696,60.24,73904.9,0.0,-0.9915,1e-05,1.64298]
[1776639826872,60.24,73911.12,0.0,-0.99146,1e-05,1.64882]
[1776639828857,60.24,73911.74,0.0,-0.99146,1e-05,1.64941]
[1776639828886,60.24,73911.77,0.0,-0.99146,1e-05,1.64944]
[1776639828936,60.24,73911.77,0.0,-0.99146,1e-05,1.64944]
[1776639832631,60.24,73913.78,0.0,-0.99145,1e-05,1.65133]
[1776639832687,60.24,73913.78,0.0,-0.99145,1e-05,1.65133]
[1776639835577,60.24,73912.48,0.0,-0.99145,1e-05,1.6501]
[1776639835691,60.24,73912.48,0.0,-0.99145,1e-05,1.6501]
[1776639835793,60.24,73913.8,0.0,-0.99145,1e-05,1.65135]
[1776639839032,60.24,73912.17,0.0,-0.99146,1e-05,1.64981]
[1776639839192,60.24,73912.17,0.0,-0.99146,1e-05,1.64981]
[1776639841274,60.24,73921.09,0.0,-0.99141,1e-05,1.65823]
[1776639841977,60.24,73925.36,0.0,-0.99138,1e-05,1.66227]
[1776639843991,60.24,73931.46,0.0,-0.99135,1e-05,1.66806]
[1776639846005,60.24,73932.81,0.0,-0.99134,1e-05,1.66934]
[1776639848945,60.24,73935.51,0.0,-0.99133,1e-05,1.67191]
[1776639849002,60.24,73935.51,0.0,-0.99133,1e-05,1.67191]
[1776639849436,60.24,73935.51,0.0,-0.99133,1e-05,1.67191]
[1776639849441,60.24,73936.51,0.0,-0.99132,1e-05,1.67286]
[1776639851044,60.24,73939.49,0.0,-0.99131,1e-05,1.6757]
[1776639852597,60.24,73939.49,0.0,-0.99131,1e-05,1.6757]
[1776639852696,60.24,73939.49,0.0,-0.99131,1e-05,1.6757]
[1776639852798,60.24,73936.26,0.0,-0.99132,1e-05,1.67262]
[1776639853113,60.24,73936.26,0.0,-0.99132,1e-05,1.67262]
[1776639853188,60.24,73936.26,0.0,-0.99132,1e-05,1.67262]
[1776639853215,60.24,73936.3,0.0,-0.99132,1e-05,1.67266]
[1776639856077,60.24,73929.97,0.0,-0.99136,1e-05,1.66664]
[1776639857084,60.24,73907.35,0.0,-0.99148,1e-05,1.64528]
[1776639858091,60.24,73905.0,0.0,-0.9915,1e-05,1.64307]
[1776639860105,60.24,73914.7,0.0,-0.99144,1e-05,1.6522]
[1776639861112,60.24,73912.15,0.0,-0.99146,1e-05,1.64979]
[1776639862240,60.24,73912.15,0.0,-0.99146,1e-05,1.64979]
[1776639862438,60.24,73912.15,0.0,-0.99146,1e-05,1.64979]
[1776639866147,60.24,73907.96,0.0,-0.99148,1e-05,1.64585]
[1776639868163,60.24,73916.48,0.0,-0.99143,1e-05,1.65387]
[1776639869169,60.24,73919.07,0.0,-0.99142,1e-05,1.65632]
[1776639870116,60.24,73919.07,0.0,-0.99142,1e-05,1.65632]
[1776639870189,60.24,73919.07,0.0,-0.99142,1e-05,1.65632]
[1776639870822,60.24,73919.07,0.0,-0.99142,1e-05,1.65632]
[1776639870937,60.24,73919.07,0.0,-0.99142,1e-05,1.65632]
[1776639870880,60.24,73920.91,0.0,-0.99141,1e-05,1.65806]
[1776639872189,60.24,73929.61,0.0,-0.99137,1e-05,1.66513]
[1776639873196,60.24,73936.51,0.0,-0.99133,1e-05,1.67169]
[1776639874203,60.24,73935.33,0.0,-0.99134,1e-05,1.67057]
[1776639876336,60.24,73937.21,0.0,-0.99133,1e-05,1.67236]
[1776639876435,60.24,73937.21,0.0,-0.99133,1e-05,1.67236]
[1776639881728,60.24,73934.99,0.0,-0.99134,1e-05,1.67024]
[1776639881936,60.24,73934.99,0.0,-0.99134,1e-05,1.67024]
[1776639882161,60.24,73937.02,0.0,-0.99133,1e-05,1.67217]
[1776639882186,60.24,73937.02,0.0,-0.99133,1e-05,1.67217]
[1776639882260,60.24,73937.23,0.0,-0.99133,1e-05,1.67237]
[1776639884276,60.24,73941.2,0.0,-0.9913,1e-05,1.67616]
[1776639885281,60.24,73947.78,0.0,-0.99127,1e-05,1.68244]
[1776639886289,60.24,73953.79,0.0,-0.99123,1e-05,1.6882]
[1776639890317,60.26,73955.99,0.0,-0.99121,1e-05,1.6926]
[1776639892331,60.29,73962.86,0.0,-0.99114,1e-05,1.70359]
[1776639898373,60.31,73954.75,0.0,-0.99117,1e-05,1.69925]
[1776639899380,60.33,73948.71,0.0,-0.99118,1e-05,1.69648]
[1776639901394,60.36,73952.58,0.0,-0.99113,1e-05,1.70632]
[1776639902401,60.38,73956.09,0.0,-0.99109,1e-05,1.71264]
[1776639903408,60.39,73960.16,0.0,-0.99106,1e-05,1.71848]
[1776639904415,60.4,73969.39,0.0,-0.99099,1e-05,1.72926]
[1776639905422,60.41,73978.24,0.0,-0.99093,1e-05,1.73952]
[1776639906429,60.41,73977.43,0.0,-0.99094,1e-05,1.73873]
[1776639907436,60.41,73973.13,0.0,-0.99096,1e-05,1.73452]
[1776639912471,60.41,73978.46,0.0,-0.99093,1e-05,1.73974]
[1776639913098,60.41,73978.46,0.0,-0.99093,1e-05,1.73974]
[1776639913187,60.41,73978.46,0.0,-0.99093,1e-05,1.73974]
[1776639916936,60.41,73976.13,0.0,-0.99094,1e-05,1.73746]
[1776639916988,60.41,73976.13,0.0,-0.99094,1e-05,1.73746]
[1776639917194,60.41,73977.05,0.0,-0.99094,1e-05,1.73836]
[1776639917506,60.41,73973.79,0.0,-0.99096,1e-05,1.73517]
[1776639920818,60.41,73973.98,0.0,-0.99096,1e-05,1.73535]
[1776639920904,60.41,73973.98,0.0,-0.99096,1e-05,1.73535]
[1776639920941,60.41,73973.98,0.0,-0.99096,1e-05,1.73535]
[1776639920920,60.41,73973.98,0.0,-0.99096,1e-05,1.73535]
[1776639924554,60.41,73979.19,0.0,-0.99093,1e-05,1.74046]
[1776639925967,60.41,73979.19,0.0,-0.99093,1e-05,1.74046]
[1776639926193,60.41,73977.65,0.0,-0.99094,1e-05,1.73895]
[1776639926370,60.41,73977.65,0.0,-0.99094,1e-05,1.73895]
[1776639926436,60.41,73977.65,0.0,-0.99094,1e-05,1.73895]
[1776639926569,60.41,73978.28,0.0,-0.99093,1e-05,1.73956]
[1776639928584,60.41,73981.48,0.0,-0.99091,1e-05,1.7427]
[1776639930598,60.41,73988.03,0.0,-0.99088,1e-05,1.74914]
[1776639931611,60.41,73988.03,0.0,-0.99088,1e-05,1.74914]
[1776639931704,60.41,73988.03,0.0,-0.99088,1e-05,1.74914]
[1776639936640,60.41,73991.87,0.0,-0.99086,1e-05,1.75172]
[1776639938654,60.41,73988.75,0.0,-0.99088,1e-05,1.74864]
[1776639939661,60.41,73977.41,0.0,-0.99094,1e-05,1.73751]
[1776639940668,60.41,73974.26,0.0,-0.99096,1e-05,1.73442]
[1776639941539,60.41,73974.26,0.0,-0.99096,1e-05,1.73442]
[1776639941689,60.41,73974.26,0.0,-0.99096,1e-05,1.73442]
[1776639942481,60.41,73972.55,0.0,-0.99097,1e-05,1.73275]
[1776639942688,60.41,73972.55,0.0,-0.99097,1e-05,1.73275]
[1776639942781,60.41,73972.96,0.0,-0.99097,1e-05,1.73315]
[1776639945703,60.41,73949.93,0.0,-0.9911,1e-05,1.71076]
[1776639946710,60.41,73943.69,0.0,-0.99113,1e-05,1.70473]
[1776639950917,60.41,73944.03,0.0,-0.99113,1e-05,1.70506]
[1776639950936,60.41,73944.03,0.0,-0.99113,1e-05,1.70506]
[1776639952752,60.41,73949.46,0.0,-0.9911,1e-05,1.7103]
[1776639954766,60.41,73955.0,0.0,-0.99107,1e-05,1.71567]
[1776639957037,60.41,73954.54,0.0,-0.99107,1e-05,1.71522]
[1776639957189,60.41,73954.72,0.0,-0.99107,1e-05,1.7154]
[1776639957923,60.41,73954.72,0.0,-0.99107,1e-05,1.7154]
[1776639957938,60.41,73954.72,0.0,-0.99107,1e-05,1.7154]
[1776639958025,60.41,73955.87,0.0,-0.99107,1e-05,1.71651]
[1776639960808,60.41,73949.15,0.0,-0.9911,1e-05,1.71]
[1776639961892,60.41,73949.15,0.0,-0.9911,1e-05,1.71]
[1776639961936,60.41,73949.15,0.0,-0.9911,1e-05,1.71]
[1776639962037,60.41,73944.95,0.0,-0.99113,1e-05,1.70594]
[1776639966937,60.41,73946.61,0.0,-0.99112,1e-05,1.70755]
[1776639967065,60.41,73946.61,0.0,-0.99112,1e-05,1.70755]
[1776639967190,60.41,73945.71,0.0,-0.99112,1e-05,1.70668]
[1776639967857,60.41,73946.53,0.0,-0.99112,1e-05,1.70747]
[1776639972892,60.41,73945.41,0.0,-0.99112,1e-05,1.70639]
[1776639973665,60.41,73945.41,0.0,-0.99112,1e-05,1.70639]
[1776639973694,60.41,73945.41,0.0,-0.99112,1e-05,1.70639]
[1776639973997,60.41,73945.41,0.0,-0.99112,1e-05,1.70639]
[1776639974018,60.41,73945.91,0.0,-0.99112,1e-05,1.70687]
[1776639974193,60.41,73945.91,0.0,-0.99112,1e-05,1.70687]
[1776639978937,60.41,73955.97,0.0,-0.99106,1e-05,1.71661]
[1776639979944,60.41,73968.51,0.0,-0.99099,1e-05,1.72881]
[1776639980951,60.41,73969.48,0.0,-0.99099,1e-05,1.72975]
[1776639981958,60.41,73960.12,0.0,-0.99104,1e-05,1.72064]
[1776639982965,60.41,73955.84,0.0,-0.99107,1e-05,1.71648]
[1776639983639,60.41,73955.84,0.0,-0.99107,1e-05,1.71648]
[1776639983688,60.41,73955.84,0.0,-0.99107,1e-05,1.71648]
[1776639983972,60.41,73956.38,0.0,-0.99106,1e-05,1.71701]
[1776639986993,60.41,73951.16,0.0,-0.99109,1e-05,1.71195]
[1776639987410,60.41,73951.16,0.0,-0.99109,1e-05,1.71195]
[1776639987466,60.41,73951.16,0.0,-0.99109,1e-05,1.71195]
[1776639988000,60.41,73946.82,0.0,-0.99112,1e-05,1.70775]
[1776639988301,60.41,73946.82,0.0,-0.99112,1e-05,1.70775]
[1776639988441,60.41,73946.82,0.0,-0.99112,1e-05,1.70775]
[1776639989007,60.41,73945.15,0.0,-0.99113,1e-05,1.70614]
[1776639993035,60.41,73948.3,0.0,-0.99111,1e-05,1.70799]
[1776639993745,60.41,73948.3,0.0,-0.99111,1e-05,1.70799]
[1776639993936,60.41,73948.3,0.0,-0.99111,1e-05,1.70799]
[1776639997484,60.41,73951.57,0.0,-0.9911,1e-05,1.71115]
[1776639997699,60.41,73951.57,0.0,-0.9911,1e-05,1.71115]
[1776639998069,60.41,73957.69,0.0,-0.99106,1e-05,1.71708]
[1776639999077,60.41,73951.93,0.0,-0.99109,1e-05,1.7115]
[1776639999890,60.41,73951.93,0.0,-0.99109,1e-05,1.7115]
[1776639999937,60.41,73951.93,0.0,-0.99109,1e-05,1.7115]
[1776640000601,60.41,73949.34,0.0,-0.99111,1e-05,1.709]
[1776640000690,60.41,73949.34,0.0,-0.99111,1e-05,1.709]
[1776640001091,60.41,73947.34,0.0,-0.99112,1e-05,1.70706]
[1776640002746,60.41,73948.68,0.0,-0.99111,1e-05,1.70836]
[1776640002944,60.41,73948.68,0.0,-0.99111,1e-05,1.70836]
[1776640006926,60.41,73948.32,0.0,-0.99111,1e-05,1.70801]
[1776640006936,60.41,73948.32,0.0,-0.99111,1e-05,1.70801]
[1776640007027,60.41,73947.75,0.0,-0.99112,1e-05,1.70746]
[1776640008937,60.41,73947.71,0.0,-0.99112,1e-05,1.70742]
[1776640009192,60.41,73947.56,0.0,-0.99112,1e-05,1.70728]
[1776640015189,60.41,73949.57,0.0,-0.99111,1e-05,1.70922]
[1776640018685,60.41,73949.04,0.0,-0.99111,1e-05,1.70871]
[1776640018937,60.41,73949.04,0.0,-0.99111,1e-05,1.70871]
[1776640018957,60.41,73949.04,0.0,-0.99111,1e-05,1.70871]
[1776640019038,60.41,73951.35,0.0,-0.9911,1e-05,1.71094]
[1776640019195,60.41,73951.35,0.0,-0.9911,1e-05,1.71094]
[1776640019217,60.41,73954.29,0.0,-0.99108,1e-05,1.71379]
[1776640023694,60.41,73953.58,0.0,-0.99108,1e-05,1.7131]
[1776640023939,60.41,73953.58,0.0,-0.99108,1e-05,1.7131]
[1776640024026,60.41,73949.95,0.0,-0.9911,1e-05,1.70959]
[1776640028629,60.41,73950.66,0.0,-0.9911,1e-05,1.71027]
[1776640028694,60.41,73950.66,0.0,-0.9911,1e-05,1.71027]
[1776640029019,60.41,73950.66,0.0,-0.9911,1e-05,1.71027]
[1776640029120,60.41,73949.93,0.0,-0.9911,1e-05,1.70957]
[1776640029194,60.41,73949.93,0.0,-0.9911,1e-05,1.70957]
[1776640032314,60.41,73944.22,0.0,-0.99114,1e-05,1.70405]
[1776640033321,60.41,73939.86,0.0,-0.99116,1e-05,1.69985]
[1776640034328,60.41,73933.95,0.0,-0.99119,1e-05,1.69417]
[1776640035797,60.41,73933.95,0.0,-0.99119,1e-05,1.69417]
[1776640035942,60.41,73933.95,0.0,-0.99119,1e-05,1.69417]
[1776640036043,60.41,73937.83,0.0,-0.99117,1e-05,1.6979]
[1776640038406,60.41,73936.59,0.0,-0.99118,1e-05,1.69671]
[1776640038438,60.41,73936.59,0.0,-0.99118,1e-05,1.69671]
[1776640038502,60.41,73937.21,0.0,-0.99118,1e-05,1.6973]
[1776640039392,60.41,73920.48,0.0,-0.99127,1e-05,1.68128]
[1776640040378,60.41,73919.0,0.0,-0.99128,1e-05,1.67987]
[1776640041385,60.41,73930.54,0.0,-0.99121,1e-05,1.6909]
[1776640042392,60.41,73930.92,0.0,-0.99121,1e-05,1.69127]
[1776640043752,60.41,73930.92,0.0,-0.99121,1e-05,1.69127]
[1776640043938,60.41,73930.92,0.0,-0.99121,1e-05,1.69127]
[1776640044406,60.41,73923.44,0.0,-0.99125,1e-05,1.68411]
[1776640046060,60.41,73923.44,0.0,-0.99125,1e-05,1.68411]
[1776640045413,60.41,73921.52,0.0,-0.99126,1e-05,1.68227]
[1776640046189,60.41,73921.52,0.0,-0.99126,1e-05,1.68227]
[1776640046682,60.41,73921.52,0.0,-0.99126,1e-05,1.68227]
[1776640046936,60.41,73921.52,0.0,-0.99126,1e-05,1.68227]
[1776640046980,60.41,73921.13,0.0,-0.99126,1e-05,1.6819]
[1776640047429,60.41,73915.13,0.0,-0.9913,1e-05,1.67618]
[1776640049317,60.41,73915.11,0.0,-0.9913,1e-05,1.67617]
[1776640049436,60.41,73915.11,0.0,-0.9913,1e-05,1.67617]
[1776640052464,60.41,73910.39,0.0,-0.99133,1e-05,1.67051]
[1776640054478,60.41,73895.14,0.0,-0.99141,1e-05,1.65608]
[1776640055485,60.41,73897.97,0.0,-0.9914,1e-05,1.65875]
[1776640059287,60.41,73900.46,0.0,-0.99138,1e-05,1.6611]
[1776640059435,60.41,73900.46,0.0,-0.99138,1e-05,1.6611]
[1776640060160,60.41,73900.46,0.0,-0.99138,1e-05,1.6611]
[1776640059513,60.41,73905.94,0.0,-0.99135,1e-05,1.66629]
[1776640060190,60.41,73905.94,0.0,-0.99135,1e-05,1.66629]
[1776640060520,60.41,73905.12,0.0,-0.99136,1e-05,1.66551]
[1776640062497,60.41,73906.11,0.0,-0.99135,1e-05,1.66645]
[1776640062697,60.41,73906.11,0.0,-0.99135,1e-05,1.66645]
[1776640067659,60.41,73908.68,0.0,-0.99134,1e-05,1.66889]
[1776640067689,60.41,73908.68,0.0,-0.99134,1e-05,1.66889]
[1776640067820,60.41,73908.68,0.0,-0.99134,1e-05,1.66889]
[1776640067937,60.41,73908.68,0.0,-0.99134,1e-05,1.66889]
[1776640068035,60.41,73906.35,0.0,-0.99135,1e-05,1.66668]
[1776640069583,60.41,73903.25,0.0,-0.99137,1e-05,1.66374]
[1776640072913,60.41,73903.49,0.0,-0.99137,1e-05,1.66397]
[1776640072935,60.41,73903.49,0.0,-0.99137,1e-05,1.66397]
[1776640076587,60.41,73903.27,0.0,-0.99137,1e-05,1.66376]
[1776640076693,60.41,73903.27,0.0,-0.99137,1e-05,1.66376]
[1776640076816,60.41,73903.27,0.0,-0.99137,1e-05,1.66376]
[1776640076936,60.41,73903.27,0.0,-0.99137,1e-05,1.66376]
[1776640077026,60.41,73908.01,0.0,-0.99134,1e-05,1.66825]
[1776640078646,60.41,73903.23,0.0,-0.99137,1e-05,1.66372]
[1776640081162,60.41,73903.15,0.0,-0.99137,1e-05,1.66365]
[1776640081198,60.41,73903.67,0.0,-0.99137,1e-05,1.66414]
[1776640082675,60.41,73908.78,0.0,-0.99134,1e-05,1.66898]
[1776640084730,60.41,73909.96,0.0,-0.99133,1e-05,1.6701]
[1776640084937,60.41,73909.96,0.0,-0.99133,1e-05,1.6701]
[1776640085038,60.41,73916.53,0.0,-0.9913,1e-05,1.67634]
[1776640085270,60.41,73916.53,0.0,-0.9913,1e-05,1.67634]
[1776640085434,60.41,73916.53,0.0,-0.9913,1e-05,1.67634]
[1776640085696,60.41,73918.45,0.0,-0.99129,1e-05,1.67817]
[1776640086705,60.41,73925.28,0.0,-0.99125,1e-05,1.68469]
[1776640087710,60.41,73930.2,0.0,-0.99122,1e-05,1.68939]
[1776640088431,60.41,73930.2,0.0,-0.99122,1e-05,1.68939]
[1776640088687,60.41,73930.2,0.0,-0.99122,1e-05,1.68939]
[1776640092745,60.41,73922.01,0.0,-0.99127,1e-05,1.68157]
[1776640093405,60.41,73922.01,0.0,-0.99127,1e-05,1.68157]
[1776640093435,60.41,73922.01,0.0,-0.99127,1e-05,1.68157]
[1776640093752,60.41,73921.81,0.0,-0.99127,1e-05,1.68137]
[1776640094403,60.41,73921.81,0.0,-0.99127,1e-05,1.68137]
[1776640094435,60.41,73921.81,0.0,-0.99127,1e-05,1.68137]
[1776640094759,60.41,73921.29,0.0,-0.99127,1e-05,1.68088]
[1776640098608,60.41,73922.89,0.0,-0.99126,1e-05,1.68241]
[1776640098696,60.41,73922.89,0.0,-0.99126,1e-05,1.68241]
[1776640102816,60.41,73916.48,0.0,-0.9913,1e-05,1.6763]
[1776640103494,60.41,73916.48,0.0,-0.9913,1e-05,1.6763]
[1776640103692,60.41,73916.48,0.0,-0.9913,1e-05,1.6763]
[1776640104458,60.41,73915.32,0.0,-0.9913,1e-05,1.67519]
[1776640104692,60.41,73915.32,0.0,-0.9913,1e-05,1.67519]
[1776640104705,60.41,73915.32,0.0,-0.9913,1e-05,1.67519]
[1776640108860,60.41,73919.89,0.0,-0.99128,1e-05,1.67954]
[1776640109633,60.41,73919.89,0.0,-0.99128,1e-05,1.67954]
[1776640109698,60.41,73919.89,0.0,-0.99128,1e-05,1.67954]
[1776640109866,60.41,73925.27,0.0,-0.99125,1e-05,1.68468]
[1776640110873,60.41,73928.07,0.0,-0.99123,1e-05,1.68736]
[1776640112400,60.41,73928.49,0.0,-0.99124,1e-05,1.68658]
[1776640112435,60.41,73928.49,0.0,-0.99124,1e-05,1.68658]
[1776640112888,60.41,73930.67,0.0,-0.99122,1e-05,1.68867]
[1776640113894,60.41,73944.49,0.0,-0.99115,1e-05,1.70194]
[1776640114901,60.41,73948.13,0.0,-0.99113,1e-05,1.70545]
[1776640117498,60.41,73949.63,0.0,-0.99112,1e-05,1.7069]
[1776640117688,60.41,73949.63,0.0,-0.99112,1e-05,1.7069]
[1776640117922,60.41,73953.09,0.0,-0.9911,1e-05,1.71024]
[1776640120943,60.41,73968.19,0.0,-0.99101,1e-05,1.7249]
[1776640121950,60.41,73976.01,0.0,-0.99097,1e-05,1.73271]
[1776640122957,60.42,73981.59,0.0,-0.99094,1e-05,1.73833]
[1776640123964,60.42,73985.85,0.0,-0.99091,1e-05,1.74266]
[1776640125728,60.42,73986.01,0.0,-0.99091,1e-05,1.74296]
[1776640125937,60.42,73986.01,0.0,-0.99091,1e-05,1.74296]
[1776640126908,60.42,73986.08,0.0,-0.99091,1e-05,1.74317]
[1776640126939,60.42,73986.08,0.0,-0.99091,1e-05,1.74317]
[1776640126985,60.42,73985.96,0.0,-0.99091,1e-05,1.7432]
[1776640129950,60.42,73986.57,0.0,-0.9909,1e-05,1.74408]
[1776640130198,60.42,73986.57,0.0,-0.9909,1e-05,1.74408]
[1776640130008,60.42,73993.86,0.0,-0.99086,1e-05,1.7514]
[1776640131013,60.42,73994.57,0.0,-0.99085,1e-05,1.75223]
[1776640132795,60.42,73992.92,0.0,-0.99086,1e-05,1.75073]
[1776640132934,60.42,73992.92,0.0,-0.99086,1e-05,1.75073]
[1776640133028,60.42,73984.69,0.0,-0.99091,1e-05,1.74277]
[1776640133805,60.42,73984.69,0.0,-0.99091,1e-05,1.74277]
[1776640133938,60.42,73984.69,0.0,-0.99091,1e-05,1.74277]
[1776640134035,60.42,73986.11,0.0,-0.9909,1e-05,1.7443]
[1776640139070,60.43,73987.64,0.0,-0.99089,1e-05,1.74651]
[1776640143142,60.43,73989.83,0.0,-0.99087,1e-05,1.74908]
[1776640143190,60.43,73989.83,0.0,-0.99087,1e-05,1.74908]
[1776640143244,60.43,73986.82,0.0,-0.99089,1e-05,1.74626]
[1776640143936,60.43,73986.82,0.0,-0.99089,1e-05,1.74626]
[1776640144105,60.43,73981.93,0.0,-0.99092,1e-05,1.74159]
[1776640148133,60.43,73979.72,0.0,-0.99093,1e-05,1.73972]
[1776640149721,60.43,73977.41,0.0,-0.99094,1e-05,1.73745]
[1776640149936,60.43,73977.41,0.0,-0.99094,1e-05,1.73745]
[1776640150147,60.43,73977.91,0.0,-0.99094,1e-05,1.73794]
[1776640150910,60.43,73977.91,0.0,-0.99094,1e-05,1.73794]
[1776640150936,60.43,73977.91,0.0,-0.99094,1e-05,1.73794]
[1776640152161,60.43,73969.65,0.0,-0.99098,1e-05,1.72986]
[1776640154256,60.43,73969.87,0.0,-0.99098,1e-05,1.73008]
[1776640154175,60.43,73971.15,0.0,-0.99098,1e-05,1.73133]
[1776640154422,60.43,73971.15,0.0,-0.99098,1e-05,1.73133]
[1776640154435,60.43,73971.15,0.0,-0.99098,1e-05,1.73133]
[1776640155182,60.43,73970.0,0.0,-0.99098,1e-05,1.73021]
[1776640156189,60.43,73964.45,0.0,-0.99101,1e-05,1.7248]
[1776640156529,60.43,73964.45,0.0,-0.99101,1e-05,1.7248]
[1776640156689,60.43,73964.45,0.0,-0.99101,1e-05,1.7248]
[1776640157240,60.43,73964.45,0.0,-0.99101,1e-05,1.7248]
[1776640157196,60.43,73967.86,0.0,-0.99099,1e-05,1.72812]
[1776640157435,60.43,73967.86,0.0,-0.99099,1e-05,1.72812]
[1776640158210,60.43,73967.86,0.0,-0.99099,1e-05,1.72812]
[1776640158214,60.43,73957.03,0.0,-0.99106,1e-05,1.71758]
[1776640160228,60.43,73967.44,0.0,-0.991,1e-05,1.72771]
[1776640161594,60.43,73967.97,0.0,-0.99099,1e-05,1.72823]
[1776640162243,60.43,73971.72,0.0,-0.99097,1e-05,1.73189]
[1776640163249,60.43,73974.76,0.0,-0.99096,1e-05,1.73486]
[1776640165263,60.43,73973.49,0.0,-0.99096,1e-05,1.73362]
[1776640171305,60.43,73972.64,0.0,-0.99097,1e-05,1.73158]
[1776640173882,60.43,73973.87,0.0,-0.99097,1e-05,1.73279]
[1776640173935,60.43,73973.87,0.0,-0.99097,1e-05,1.73279]
[1776640173983,60.43,73974.32,0.0,-0.99096,1e-05,1.73322]
[1776640174822,60.43,73974.32,0.0,-0.99096,1e-05,1.73322]
[1776640174946,60.43,73974.32,0.0,-0.99096,1e-05,1.73322]
[1776640175333,60.43,73977.3,0.0,-0.99095,1e-05,1.73614]
[1776640180368,60.44,73978.09,0.0,-0.99094,1e-05,1.73708]
[1776640181906,60.44,73978.09,0.0,-0.99094,1e-05,1.73708]
[1776640181936,60.44,73978.09,0.0,-0.99094,1e-05,1.73708]
[1776640182007,60.44,73980.35,0.0,-0.99093,1e-05,1.73945]
[1776640182542,60.44,73980.35,0.0,-0.99093,1e-05,1.73945]
[1776640182688,60.44,73980.35,0.0,-0.99093,1e-05,1.73945]
[1776640187416,60.44,74001.17,0.0,-0.9908,1e-05,1.76091]
[1776640188424,60.44,74001.91,0.0,-0.9908,1e-05,1.76176]
[1776640189595,60.44,74001.91,0.0,-0.9908,1e-05,1.76176]
[1776640189688,60.44,74001.91,0.0,-0.9908,1e-05,1.76176]
[1776640189696,60.44,74001.81,0.0,-0.9908,1e-05,1.76178]
[1776640190489,60.44,74001.81,0.0,-0.9908,1e-05,1.76178]
[1776640190690,60.44,74001.81,0.0,-0.9908,1e-05,1.76178]
[1776640191445,60.45,73992.78,0.0,-0.99085,1e-05,1.75309]
[1776640192988,60.45,73992.78,0.0,-0.99085,1e-05,1.75309]
[1776640193187,60.45,73992.78,0.0,-0.99085,1e-05,1.75309]
[1776640193287,60.45,73987.93,0.0,-0.99088,1e-05,1.74844]
[1776640193890,60.45,73987.93,0.0,-0.99088,1e-05,1.74844]
[1776640193942,60.45,73987.93,0.0,-0.99088,1e-05,1.74844]
[1776640194043,60.45,73985.03,0.0,-0.99089,1e-05,1.74572]
[1776640194466,60.45,73982.25,0.0,-0.99091,1e-05,1.74314]
[1776640196125,60.45,73982.25,0.0,-0.99091,1e-05,1.74314]
[1776640196196,60.45,73982.25,0.0,-0.99091,1e-05,1.74314]
[1776640196226,60.45,73985.94,0.0,-0.99088,1e-05,1.74691]
[1776640201515,60.45,73986.39,0.0,-0.99088,1e-05,1.7482]
[1776640203070,60.45,73986.39,0.0,-0.99088,1e-05,1.7482]
[1776640203199,60.45,73986.39,0.0,-0.99088,1e-05,1.7482]
[1776640203274,60.45,73985.73,0.0,-0.99088,1e-05,1.7477]
[1776640203959,60.45,73985.73,0.0,-0.99088,1e-05,1.7477]
[1776640204189,60.45,73985.73,0.0,-0.99088,1e-05,1.7477]
[1776640209571,60.46,73987.83,0.0,-0.99086,1e-05,1.75074]
[1776640211836,60.46,73987.83,0.0,-0.99086,1e-05,1.75074]
[1776640211936,60.46,73987.83,0.0,-0.99086,1e-05,1.75074]
[1776640211937,60.46,73995.7,0.0,-0.99081,1e-05,1.75879]
[1776640212781,60.46,73995.7,0.0,-0.99081,1e-05,1.75879]
[1776640212937,60.46,73995.7,0.0,-0.99081,1e-05,1.75879]
[1776640213016,60.46,73994.72,0.0,-0.99082,1e-05,1.75794]
[1776640215154,60.46,73992.62,0.0,-0.99083,1e-05,1.75599]
[1776640215189,60.46,73992.62,0.0,-0.99083,1e-05,1.75599]
[1776640215255,60.46,73991.56,0.0,-0.99084,1e-05,1.75507]
[1776640215426,60.46,73991.56,0.0,-0.99084,1e-05,1.75507]
[1776640215437,60.46,73991.56,0.0,-0.99084,1e-05,1.75507]
[1776640215613,60.47,73988.6,0.0,-0.99085,1e-05,1.75228]
[1776640216620,60.47,73983.71,0.0,-0.99088,1e-05,1.7476]
[1776640218582,60.47,73981.78,0.0,-0.99089,1e-05,1.74584]
[1776640218693,60.47,73981.78,0.0,-0.99089,1e-05,1.74584]
[1776640219094,60.47,73981.78,0.0,-0.99089,1e-05,1.74584]
[1776640219194,60.47,73981.78,0.0,-0.99089,1e-05,1.74584]
[1776640219296,60.47,73982.18,0.0,-0.99089,1e-05,1.74638]
[1776640221208,60.47,73983.88,0.0,-0.99088,1e-05,1.7482]
[1776640221222,60.47,73985.18,0.0,-0.99087,1e-05,1.74962]
[1776640221444,60.47,73985.18,0.0,-0.99087,1e-05,1.74962]
[1776640223358,60.47,73982.77,0.0,-0.99088,1e-05,1.74753]
[1776640223437,60.47,73982.77,0.0,-0.99088,1e-05,1.74753]
[1776640226519,60.47,73984.15,0.0,-0.99087,1e-05,1.74931]
[1776640226687,60.47,73984.15,0.0,-0.99087,1e-05,1.74931]
[1776640227007,60.47,73984.15,0.0,-0.99087,1e-05,1.74931]
[1776640227189,60.47,73984.15,0.0,-0.99087,1e-05,1.74931]
[1776640227238,60.47,73979.89,0.0,-0.99089,1e-05,1.74526]
[1776640232732,60.48,73978.98,0.0,-0.9909,1e-05,1.74403]
[1776640234912,60.48,73979.44,0.0,-0.9909,1e-05,1.74463]
[1776640234936,60.48,73979.44,0.0,-0.9909,1e-05,1.74463]
[1776640234961,60.48,73980.41,0.0,-0.99089,1e-05,1.74573]
[1776640235754,60.48,73972.9,0.0,-0.99093,1e-05,1.73816]
[1776640236356,60.48,73972.9,0.0,-0.99093,1e-05,1.73816]
[1776640236438,60.48,73972.9,0.0,-0.99093,1e-05,1.73816]
[1776640236760,60.48,73973.53,0.0,-0.99093,1e-05,1.73858]
[1776640238774,60.48,73968.09,0.0,-0.99096,1e-05,1.73288]
[1776640239507,60.48,73968.09,0.0,-0.99096,1e-05,1.73288]
[1776640239697,60.48,73968.09,0.0,-0.99096,1e-05,1.73288]
[1776640240222,60.48,73968.09,0.0,-0.99096,1e-05,1.73288]
[1776640240323,60.48,73968.32,0.0,-0.99096,1e-05,1.73292]
[1776640240441,60.48,73968.32,0.0,-0.99096,1e-05,1.73292]
[1776640240788,60.48,73971.02,0.0,-0.99095,1e-05,1.73537]
[1776640245009,60.47,73970.8,0.0,-0.99095,1e-05,1.7346]
[1776640245192,60.47,73970.8,0.0,-0.99095,1e-05,1.7346]
[1776640245294,60.47,73966.2,0.0,-0.99098,1e-05,1.72992]
[1776640246833,60.47,73954.6,0.0,-0.99105,1e-05,1.71828]
[1776640247987,60.47,73954.6,0.0,-0.99105,1e-05,1.71828]
[1776640248190,60.47,73954.6,0.0,-0.99105,1e-05,1.71828]
[1776640248261,60.47,73955.57,0.0,-0.99104,1e-05,1.71941]
[1776640248847,60.47,73958.8,0.0,-0.99102,1e-05,1.72274]
[1776640249769,60.47,73958.8,0.0,-0.99102,1e-05,1.72274]
[1776640249940,60.47,73958.8,0.0,-0.99102,1e-05,1.72274]
[1776640253897,60.48,73963.22,0.0,-0.99099,1e-05,1.72796]
[1776640255765,60.48,73963.5,0.0,-0.99099,1e-05,1.72841]
[1776640255935,60.48,73963.5,0.0,-0.99099,1e-05,1.72841]
[1776640256036,60.48,73964.27,0.0,-0.99098,1e-05,1.72934]
[1776640256637,60.48,73964.27,0.0,-0.99098,1e-05,1.72934]
[1776640256692,60.48,73964.27,0.0,-0.99098,1e-05,1.72934]
[1776640261953,60.48,73963.56,0.0,-0.99098,1e-05,1.72968]
[1776640262657,60.48,73963.56,0.0,-0.99098,1e-05,1.72968]
[1776640262692,60.48,73963.56,0.0,-0.99098,1e-05,1.72968]
[1776640262960,60.49,73966.08,0.0,-0.99097,1e-05,1.73231]
[1776640264032,60.49,73966.08,0.0,-0.99097,1e-05,1.73231]
[1776640264195,60.49,73966.08,0.0,-0.99097,1e-05,1.73231]
[1776640265690,60.49,73965.58,0.0,-0.99097,1e-05,1.73216]
[1776640265981,60.49,73965.61,0.0,-0.99097,1e-05,1.73236]
[1776640269924,60.49,73965.6,0.0,-0.99096,1e-05,1.73284]
[1776640269939,60.49,73965.6,0.0,-0.99096,1e-05,1.73284]
[1776640275044,60.5,73966.09,0.0,-0.99096,1e-05,1.7343]
[1776640280079,60.5,73965.62,0.0,-0.99095,1e-05,1.73464]
[1776640280458,60.5,73965.62,0.0,-0.99095,1e-05,1.73464]
[1776640280690,60.5,73965.62,0.0,-0.99095,1e-05,1.73464]
[1776640281086,60.5,73965.18,0.0,-0.99096,1e-05,1.73437]
[1776640281509,60.5,73965.18,0.0,-0.99096,1e-05,1.73437]
[1776640281688,60.5,73965.18,0.0,-0.99096,1e-05,1.73437]
[1776640285061,60.51,73963.94,0.0,-0.99096,1e-05,1.73365]
[1776640285195,60.51,73963.94,0.0,-0.99096,1e-05,1.73365]
[1776640285286,60.51,73955.71,0.0,-0.991,1e-05,1.72578]
[1776640286138,60.51,73955.71,0.0,-0.991,1e-05,1.72578]
[1776640286192,60.51,73955.71,0.0,-0.991,1e-05,1.72578]
[1776640286215,60.51,73957.31,0.0,-0.99099,1e-05,1.72752]
[1776640290149,60.51,73954.99,0.0,-0.991,1e-05,1.72596]
[1776640292163,60.52,73962.41,0.0,-0.99097,1e-05,1.73234]
[1776640292591,60.52,73962.41,0.0,-0.99097,1e-05,1.73234]
[1776640293171,60.52,73970.92,0.0,-0.99092,1e-05,1.74082]
[1776640294178,60.52,73967.98,0.0,-0.99093,1e-05,1.73809]
[1776640295921,60.52,73968.36,0.0,-0.99093,1e-05,1.73862]
[1776640302234,60.52,73966.72,0.0,-0.99093,1e-05,1.73809]
[1776640304248,60.53,73988.77,0.0,-0.9908,1e-05,1.76009]
[1776640305255,60.53,73994.58,0.0,-0.99077,1e-05,1.76596]
[1776640306262,60.53,73996.94,0.0,-0.99076,1e-05,1.76841]
[1776640308024,60.53,73996.35,0.0,-0.99076,1e-05,1.76792]
[1776640308201,60.53,73996.35,0.0,-0.99076,1e-05,1.76792]
[1776640308276,60.53,73996.31,0.0,-0.99076,1e-05,1.76798]
[1776640308599,60.53,73996.31,0.0,-0.99076,1e-05,1.76798]
[1776640308693,60.53,73996.31,0.0,-0.99076,1e-05,1.76798]
[1776640311297,60.53,73993.67,0.0,-0.99077,1e-05,1.76566]
[1776640311442,60.53,73993.67,0.0,-0.99077,1e-05,1.76566]
[1776640311694,60.53,73993.67,0.0,-0.99077,1e-05,1.76566]
[1776640311835,60.53,73993.67,0.0,-0.99077,1e-05,1.76566]
[1776640311936,60.53,73993.67,0.0,-0.99077,1e-05,1.76566]
[1776640312304,60.53,73994.67,0.0,-0.99077,1e-05,1.76675]
[1776640314318,60.53,73991.44,0.0,-0.99078,1e-05,1.76375]
[1776640315345,60.53,73991.44,0.0,-0.99078,1e-05,1.76375]
[1776640315441,60.53,73992.11,0.0,-0.99078,1e-05,1.76452]
[1776640318359,60.53,73992.47,0.0,-0.99077,1e-05,1.76508]
[1776640318437,60.53,73992.47,0.0,-0.99077,1e-05,1.76508]
[1776640320360,60.54,73993.46,0.0,-0.99077,1e-05,1.76637]
[1776640321089,60.54,73993.46,0.0,-0.99077,1e-05,1.76637]
[1776640321192,60.54,73993.46,0.0,-0.99077,1e-05,1.76637]
[1776640321367,60.54,73997.46,0.0,-0.99074,1e-05,1.77044]
[1776640321957,60.54,73997.46,0.0,-0.99074,1e-05,1.77044]
[1776640322191,60.54,73997.46,0.0,-0.99074,1e-05,1.77044]
[1776640322374,60.54,74005.4,0.0,-0.9907,1e-05,1.77844]
[1776640322800,60.54,74005.4,0.0,-0.9907,1e-05,1.77844]
[1776640322937,60.54,74005.4,0.0,-0.9907,1e-05,1.77844]
[1776640323381,60.54,74002.06,0.0,-0.99072,1e-05,1.7752]
[1776640324388,60.54,73992.75,0.0,-0.99077,1e-05,1.76604]
[1776640325395,60.54,73981.81,0.0,-0.99083,1e-05,1.7553]
[1776640326231,60.54,73981.81,0.0,-0.99083,1e-05,1.7553]
[1776640326435,60.54,73981.81,0.0,-0.99083,1e-05,1.7553]
[1776640326403,60.54,73980.84,0.0,-0.99084,1e-05,1.75445]
[1776640327425,60.54,73980.84,0.0,-0.99084,1e-05,1.75445]
[1776640327409,60.54,73980.76,0.0,-0.99084,1e-05,1.75449]
[1776640327476,60.54,73980.76,0.0,-0.99084,1e-05,1.75449]
[1776640331732,60.54,73982.31,0.0,-0.99082,1e-05,1.7565]
[1776640332297,60.54,73982.31,0.0,-0.99082,1e-05,1.7565]
[1776640332436,60.54,73982.31,0.0,-0.99082,1e-05,1.7565]
[1776640333451,60.55,73971.89,0.0,-0.99088,1e-05,1.7466]
[1776640335465,60.55,73971.18,0.0,-0.99089,1e-05,1.74604]
[1776640336609,60.55,73971.18,0.0,-0.99089,1e-05,1.74604]
[1776640336688,60.55,73971.18,0.0,-0.99089,1e-05,1.74604]
[1776640342516,60.55,73968.44,0.0,-0.99089,1e-05,1.74443]
[1776640344174,60.55,73968.44,0.0,-0.99089,1e-05,1.74443]
[1776640344196,60.55,73968.44,0.0,-0.99089,1e-05,1.74443]
[1776640344226,60.55,73976.37,0.0,-0.99085,1e-05,1.75237]
[1776640344530,60.55,73976.05,0.0,-0.99085,1e-05,1.75217]
[1776640349565,60.56,73977.5,0.0,-0.99084,1e-05,1.75422]
[1776640350572,60.56,73979.61,0.0,-0.99082,1e-05,1.75642]
[1776640351579,60.56,73985.25,0.0,-0.9908,1e-05,1.7609]
[1776640352645,60.56,73985.25,0.0,-0.9908,1e-05,1.7609]
[1776640352690,60.56,73985.25,0.0,-0.9908,1e-05,1.7609]
[1776640352693,60.56,73988.09,0.0,-0.99078,1e-05,1.76381]
[1776640357092,60.56,73987.95,0.0,-0.99078,1e-05,1.76399]
[1776640357189,60.56,73987.95,0.0,-0.99078,1e-05,1.76399]
[1776640357193,60.56,73985.81,0.0,-0.99079,1e-05,1.76198]
[1776640357622,60.56,73983.45,0.0,-0.9908,1e-05,1.75976]
[1776640358630,60.56,73981.1,0.0,-0.99082,1e-05,1.75755]
[1776640360319,60.56,73981.1,0.0,-0.99082,1e-05,1.75755]
[1776640360436,60.56,73981.1,0.0,-0.99082,1e-05,1.75755]
[1776640363180,60.57,73983.76,0.0,-0.9908,1e-05,1.76053]
[1776640363193,60.57,73983.76,0.0,-0.9908,1e-05,1.76053]
[1776640369387,60.57,73982.5,0.0,-0.9908,1e-05,1.75996]
[1776640369438,60.57,73982.5,0.0,-0.9908,1e-05,1.75996]
[1776640370714,60.57,73979.02,0.0,-0.99082,1e-05,1.75687]
[1776640373371,60.57,73979.16,0.0,-0.99082,1e-05,1.75713]
[1776640373437,60.57,73979.16,0.0,-0.99082,1e-05,1.75713]
[1776640373418,60.57,73976.5,0.0,-0.99083,1e-05,1.75463]
[1776640377332,60.58,73975.7,0.0,-0.99084,1e-05,1.75421]
[1776640377441,60.58,73975.7,0.0,-0.99084,1e-05,1.75421]
[1776640381791,60.58,73973.31,0.0,-0.99085,1e-05,1.7526]
[1776640384068,60.58,73973.52,0.0,-0.99084,1e-05,1.75293]
[1776640384192,60.58,73973.52,0.0,-0.99084,1e-05,1.75293]
[1776640384812,60.58,73970.05,0.0,-0.99086,1e-05,1.74977]
[1776640387834,60.59,73964.88,0.0,-0.99089,1e-05,1.74508]
[1776640388841,60.59,73961.31,0.0,-0.99091,1e-05,1.74172]
[1776640389832,60.59,73961.31,0.0,-0.99091,1e-05,1.74172]
[1776640389848,60.59,73966.02,0.0,-0.99088,1e-05,1.74648]
[1776640393654,60.59,73964.65,0.0,-0.99089,1e-05,1.74555]
[1776640393876,60.59,73963.46,0.0,-0.99089,1e-05,1.74452]
[1776640396897,60.59,73961.28,0.0,-0.9909,1e-05,1.7428]
[1776640398911,60.59,73977.73,0.0,-0.99081,1e-05,1.75926]
[1776640399915,60.59,73977.73,0.0,-0.99081,1e-05,1.75926]
[1776640399943,60.59,73977.73,0.0,-0.99081,1e-05,1.75926]
[1776640400016,60.6,73985.39,0.0,-0.99076,1e-05,1.76695]
[1776640400925,60.6,73986.32,0.0,-0.99076,1e-05,1.76798]
[1776640402651,60.6,73986.64,0.0,-0.99075,1e-05,1.76839]
[1776640402699,60.6,73986.64,0.0,-0.99075,1e-05,1.76839]
[1776640402954,60.6,73981.11,0.0,-0.99078,1e-05,1.76302]
[1776640403958,60.6,73987.71,0.0,-0.99075,1e-05,1.76966]
[1776640405012,60.6,73987.71,0.0,-0.99075,1e-05,1.76966]
[1776640405196,60.6,73987.71,0.0,-0.99075,1e-05,1.76966]
[1776640405442,60.6,73987.71,0.0,-0.99075,1e-05,1.76966]
[1776640405210,60.6,73991.32,0.0,-0.99072,1e-05,1.77334]
[1776640405972,60.6,73992.1,0.0,-0.99072,1e-05,1.77421]
[1776640406979,60.6,73989.8,0.0,-0.99073,1e-05,1.77201]
[1776640409637,60.6,73989.27,0.0,-0.99073,1e-05,1.77167]
[1776640409692,60.6,73989.27,0.0,-0.99073,1e-05,1.77167]
[1776640410000,60.6,73991.81,0.0,-0.99072,1e-05,1.77429]
[1776640411339,60.6,73991.81,0.0,-0.99072,1e-05,1.77429]
[1776640411436,60.6,73991.81,0.0,-0.99072,1e-05,1.77429]
[1776640412018,60.6,73988.55,0.0,-0.99074,1e-05,1.77002]
[1776640416228,60.6,73988.23,0.0,-0.99074,1e-05,1.77]
[1776640416435,60.6,73988.23,0.0,-0.99074,1e-05,1.77]
[1776640416482,60.6,73984.07,0.0,-0.99077,1e-05,1.76597]
[1776640416864,60.6,73984.07,0.0,-0.99077,1e-05,1.76597]
[1776640416936,60.6,73984.07,0.0,-0.99077,1e-05,1.76597]
[1776640417053,60.61,73978.81,0.0,-0.9908,1e-05,1.76088]
[1776640420075,60.61,73987.26,0.0,-0.99074,1e-05,1.76958]
[1776640420713,60.61,73987.26,0.0,-0.99074,1e-05,1.76958]
[1776640420942,60.61,73987.26,0.0,-0.99074,1e-05,1.76958]
[1776640421082,60.61,73991.18,0.0,-0.99072,1e-05,1.77357]
[1776640422089,60.61,73993.88,0.0,-0.99071,1e-05,1.77635]
[1776640424278,60.61,73993.92,0.0,-0.9907,1e-05,1.77648]
[1776640424437,60.61,73993.92,0.0,-0.9907,1e-05,1.77648]
[1776640424483,60.61,73999.23,0.0,-0.99067,1e-05,1.78185]
[1776640426117,60.61,74005.72,0.0,-0.99063,1e-05,1.78849]
[1776640427350,60.61,74009.25,0.0,-0.99061,1e-05,1.79209]
[1776640427960,60.61,74009.25,0.0,-0.99061,1e-05,1.79209]
[1776640428200,60.61,74009.25,0.0,-0.99061,1e-05,1.79209]
[1776640431848,60.61,74009.14,0.0,-0.99061,1e-05,1.79221]
[1776640437194,60.61,74007.55,0.0,-0.99062,1e-05,1.79095]
[1776640437563,60.61,74007.55,0.0,-0.99062,1e-05,1.79095]
[1776640437689,60.61,74007.55,0.0,-0.99062,1e-05,1.79095]
[1776640443236,60.62,74009.74,0.0,-0.99061,1e-05,1.79348]
[1776640444486,60.62,74009.74,0.0,-0.99061,1e-05,1.79348]
[1776640444689,60.62,74007.74,0.0,-0.99062,1e-05,1.79153]
[1776640447264,60.62,74010.2,0.0,-0.9906,1e-05,1.79417]
[1776640449577,60.62,74010.85,0.0,-0.9906,1e-05,1.79487]
[1776640449938,60.62,74010.87,0.0,-0.9906,1e-05,1.79494]
[1776640450285,60.62,74029.26,0.0,-0.99049,1e-05,1.81347]
[1776640451292,60.62,74034.76,0.0,-0.99046,1e-05,1.8191]
[1776640452420,60.62,74034.76,0.0,-0.99046,1e-05,1.8191]
[1776640452436,60.62,74034.76,0.0,-0.99046,1e-05,1.8191]
[1776640452507,60.62,74033.88,0.0,-0.99046,1e-05,1.81822]
[1776640457334,60.62,74038.05,0.0,-0.99044,1e-05,1.82251]
[1776640461436,60.62,74038.34,0.0,-0.99043,1e-05,1.82283]
[1776640466263,60.62,74040.55,0.0,-0.99042,1e-05,1.82511]
[1776640466438,60.62,74040.55,0.0,-0.99042,1e-05,1.82511]
[1776640471432,60.62,74036.49,0.0,-0.99045,1e-05,1.81978]
[1776640473437,60.62,74037.16,0.0,-0.99045,1e-05,1.82048]
[1776640473509,60.62,74037.16,0.0,-0.99045,1e-05,1.82048]
[1776640473591,60.62,74033.89,0.0,-0.99047,1e-05,1.81718]
[1776640473690,60.62,74033.89,0.0,-0.99047,1e-05,1.81718]
[1776640474452,60.62,74036.92,0.0,-0.99045,1e-05,1.82027]
[1776640479488,60.62,74045.97,0.0,-0.99039,1e-05,1.82956]
[1776640480494,60.62,74051.85,0.0,-0.99036,1e-05,1.83557]
[1776640481965,60.62,74051.95,0.0,-0.99036,1e-05,1.83567]
[1776640482191,60.62,74051.95,0.0,-0.99036,1e-05,1.83567]
[1776640483434,60.62,74051.98,0.0,-0.99036,1e-05,1.83569]
[1776640483536,60.62,74051.98,0.0,-0.99036,1e-05,1.83568]
[1776640484191,60.62,74051.98,0.0,-0.99036,1e-05,1.83568]
[1776640485531,60.62,74057.98,0.0,-0.99032,1e-05,1.8418]
[1776640487998,60.62,74059.27,0.0,-0.99031,1e-05,1.8431]
[1776640488189,60.62,74059.27,0.0,-0.99031,1e-05,1.8431]
[1776640488372,60.62,74059.27,0.0,-0.99031,1e-05,1.8431]
[1776640488436,60.62,74059.27,0.0,-0.99031,1e-05,1.8431]
[1776640488552,60.62,74059.43,0.0,-0.99031,1e-05,1.84324]
[1776640493586,60.62,74054.04,0.0,-0.99035,1e-05,1.83761]
[1776640497431,60.62,74054.7,0.0,-0.99034,1e-05,1.83824]
[1776640497695,60.62,74054.16,0.0,-0.99035,1e-05,1.83768]
[1776640502651,60.62,74040.75,0.0,-0.99043,1e-05,1.82396]
[1776640503658,60.62,74040.81,0.0,-0.99043,1e-05,1.82403]
[1776640505242,60.62,74040.81,0.0,-0.99043,1e-05,1.82403]
[1776640505438,60.62,74040.81,0.0,-0.99043,1e-05,1.82403]
[1776640506261,60.62,74040.51,0.0,-0.99043,1e-05,1.82374]
[1776640506436,60.62,74040.51,0.0,-0.99043,1e-05,1.82374]
[1776640506438,60.62,74039.98,0.0,-0.99043,1e-05,1.82322]
[1776640509704,60.62,74030.53,0.0,-0.99049,1e-05,1.81372]
[1776640510712,60.62,74023.88,0.0,-0.99052,1e-05,1.80703]
[1776640511719,60.62,74020.31,0.0,-0.99055,1e-05,1.80348]
[1776640513294,60.62,74020.31,0.0,-0.99055,1e-05,1.80348]
[1776640513352,60.62,74006.52,0.0,-0.99063,1e-05,1.78969]
[1776640513733,60.62,73976.5,0.0,-0.9908,1e-05,1.76036]
[1776640514740,60.62,73977.35,0.0,-0.99079,1e-05,1.76132]
[1776640516743,60.62,73977.5,0.0,-0.99079,1e-05,1.76159]
[1776640518768,60.63,73963.53,0.0,-0.99087,1e-05,1.7482]
[1776640519775,60.63,73959.93,0.0,-0.99089,1e-05,1.74482]
[1776640522345,60.63,73956.37,0.0,-0.99091,1e-05,1.74163]
[1776640523803,60.63,73949.68,0.0,-0.99094,1e-05,1.73541]
[1776640524811,60.63,73935.73,0.0,-0.99102,1e-05,1.722]
[1776640525818,60.63,73924.32,0.0,-0.99108,1e-05,1.71114]
[1776640526825,60.64,73921.94,0.0,-0.9911,1e-05,1.70905]
[1776640528839,60.64,73930.18,0.0,-0.99105,1e-05,1.71743]
[1776640529846,60.64,73928.74,0.0,-0.99105,1e-05,1.71623]
[1776640534881,60.64,73927.19,0.0,-0.99106,1e-05,1.71451]
[1776640536896,60.65,73923.86,0.0,-0.99108,1e-05,1.71168]
[1776640537903,60.65,73914.36,0.0,-0.99113,1e-05,1.70273]
[1776640538910,60.65,73913.36,0.0,-0.99114,1e-05,1.70198]
[1776640542938,60.66,73921.49,0.0,-0.99108,1e-05,1.71065]
[1776640543950,60.66,73923.93,0.0,-0.99107,1e-05,1.71321]
[1776640545469,60.66,73923.93,0.0,-0.99107,1e-05,1.71321]
[1776640545691,60.66,73924.16,0.0,-0.99107,1e-05,1.71362]
[1776640546499,60.66,73924.16,0.0,-0.99107,1e-05,1.71362]
[1776640546600,60.66,73923.88,0.0,-0.99107,1e-05,1.71354]
[1776640546691,60.66,73923.88,0.0,-0.99107,1e-05,1.71354]
[1776640549990,60.66,73917.18,0.0,-0.9911,1e-05,1.70784]
[1776640552013,60.67,73896.39,0.0,-0.99121,1e-05,1.6883]
[1776640553013,60.67,73889.52,0.0,-0.99125,1e-05,1.68198]
[1776640554020,60.67,73887.63,0.0,-0.99126,1e-05,1.68042]
[1776640555464,60.67,73890.98,0.0,-0.99124,1e-05,1.68385]
[1776640558048,60.67,73898.48,0.0,-0.99119,1e-05,1.69172]
[1776640559055,60.68,73901.5,0.0,-0.99118,1e-05,1.69484]
[1776640560889,60.68,73902.65,0.0,-0.99117,1e-05,1.69615]
[1776640560936,60.68,73902.65,0.0,-0.99117,1e-05,1.69615]
[1776640564745,60.68,73903.78,0.0,-0.99116,1e-05,1.69808]
[1776640564937,60.68,73903.78,0.0,-0.99116,1e-05,1.69808]
[1776640567697,60.69,73903.01,0.0,-0.99116,1e-05,1.69797]
[1776640567935,60.69,73903.01,0.0,-0.99116,1e-05,1.69797]
[1776640568118,60.69,73905.76,0.0,-0.99114,1e-05,1.70082]
[1776640569125,60.69,73898.62,0.0,-0.99118,1e-05,1.69418]
[1776640570132,60.69,73893.61,0.0,-0.99121,1e-05,1.68961]
[1776640572147,60.69,73871.9,0.0,-0.99132,1e-05,1.66943]
[1776640573153,60.69,73868.7,0.0,-0.99134,1e-05,1.66666]
[1776640575167,60.7,73861.43,0.0,-0.99138,1e-05,1.66032]
[1776640576174,60.7,73860.67,0.0,-0.99138,1e-05,1.65987]
[1776640579195,60.7,73865.7,0.0,-0.99135,1e-05,1.66542]
[1776640582371,60.71,73865.81,0.0,-0.99134,1e-05,1.66604]
[1776640582435,60.71,73865.81,0.0,-0.99134,1e-05,1.66604]
[1776640586898,60.72,73862.81,0.0,-0.99135,1e-05,1.6645]
[1776640586935,60.72,73862.81,0.0,-0.99135,1e-05,1.6645]
[1776640586952,60.72,73862.81,0.0,-0.99135,1e-05,1.6645]
[1776640587195,60.72,73862.81,0.0,-0.99135,1e-05,1.6645]
[1776640587251,60.72,73862.88,0.0,-0.99135,1e-05,1.66483]
[1776640589270,60.72,73879.86,0.0,-0.99125,1e-05,1.68142]
[1776640590277,60.72,73879.67,0.0,-0.99125,1e-05,1.68147]
[1776640592291,60.73,73882.2,0.0,-0.99124,1e-05,1.68316]
[1776640593300,60.73,73892.37,0.0,-0.99118,1e-05,1.69308]
[1776640594306,60.73,73893.96,0.0,-0.99117,1e-05,1.69482]
[1776640595918,60.73,73894.12,0.0,-0.99117,1e-05,1.69518]
[1776640595935,60.73,73894.12,0.0,-0.99117,1e-05,1.69518]
[1776640598334,60.73,73901.11,0.0,-0.99113,1e-05,1.70249]
[1776640599341,60.73,73905.47,0.0,-0.9911,1e-05,1.70688]
[1776640601006,60.74,73903.86,0.0,-0.99111,1e-05,1.70552]
[1776640601187,60.74,73903.86,0.0,-0.99111,1e-05,1.70552]
[1776640601573,60.74,73903.86,0.0,-0.99111,1e-05,1.70552]
[1776640601689,60.74,73903.86,0.0,-0.99111,1e-05,1.70552]
[1776640601674,60.74,73902.61,0.0,-0.99112,1e-05,1.7045]
[1776640607030,60.74,73902.62,0.0,-0.99111,1e-05,1.70546]
[1776640607397,60.74,73870.43,0.0,-0.99129,1e-05,1.67493]
[1776640608404,60.75,73868.49,0.0,-0.9913,1e-05,1.67333]
[1776640610526,60.75,73868.94,0.0,-0.99129,1e-05,1.674]
[1776640610613,60.75,73871.87,0.0,-0.99128,1e-05,1.67702]
[1776640611425,60.75,73867.55,0.0,-0.9913,1e-05,1.67317]
[1776640615453,60.76,73872.23,0.0,-0.99127,1e-05,1.67858]
[1776640616851,60.76,73873.18,0.0,-0.99126,1e-05,1.67971]
[1776640616944,60.76,73873.18,0.0,-0.99126,1e-05,1.67971]
[1776640617379,60.76,73873.18,0.0,-0.99126,1e-05,1.67971]
[1776640617436,60.76,73873.18,0.0,-0.99126,1e-05,1.67971]
[1776640617467,60.76,73871.17,0.0,-0.99127,1e-05,1.67804]
[1776640620488,60.76,73865.23,0.0,-0.9913,1e-05,1.67312]
[1776640621495,60.76,73858.59,0.0,-0.99133,1e-05,1.66709]
[1776640622502,60.77,73855.7,0.0,-0.99135,1e-05,1.66462]
[1776640624520,60.77,73856.52,0.0,-0.99134,1e-05,1.66565]
[1776640624695,60.77,73856.52,0.0,-0.99134,1e-05,1.66565]
[1776640626530,60.77,73859.83,0.0,-0.99132,1e-05,1.66953]
[1776640627018,60.77,73859.83,0.0,-0.99132,1e-05,1.66953]
[1776640627196,60.77,73859.83,0.0,-0.99132,1e-05,1.66953]
[1776640627342,60.77,73859.83,0.0,-0.99132,1e-05,1.66953]
[1776640627435,60.77,73859.83,0.0,-0.99132,1e-05,1.66953]
[1776640627537,60.77,73860.61,0.0,-0.99131,1e-05,1.67052]
[1776640632572,60.78,73858.64,0.0,-0.99132,1e-05,1.66988]
[1776640633161,60.78,73858.64,0.0,-0.99132,1e-05,1.66988]
[1776640633190,60.78,73858.64,0.0,-0.99132,1e-05,1.66988]
[1776640638812,60.79,73861.14,0.0,-0.9913,1e-05,1.67347]
[1776640638637,60.79,73854.95,0.0,-0.99133,1e-05,1.66787]
[1776640639645,60.79,73841.4,0.0,-0.9914,1e-05,1.65512]
[1776640640652,60.79,73843.16,0.0,-0.99139,1e-05,1.65727]
[1776640642440,60.8,73842.78,0.0,-0.99139,1e-05,1.65718]
[1776640642666,60.8,73836.27,0.0,-0.99142,1e-05,1.65135]
[1776640643673,60.8,73836.65,0.0,-0.99142,1e-05,1.65198]
[1776640645687,60.8,73840.59,0.0,-0.9914,1e-05,1.65622]
[1776640650722,60.81,73840.3,0.0,-0.99139,1e-05,1.6573]
[1776640652177,60.81,73837.53,0.0,-0.99141,1e-05,1.6538]
[1776640652744,60.81,73826.4,0.0,-0.99147,1e-05,1.64367]
[1776640654758,60.82,73829.63,0.0,-0.99145,1e-05,1.64725]
[1776640655516,60.82,73829.63,0.0,-0.99145,1e-05,1.64725]
[1776640656772,60.82,73835.41,0.0,-0.99141,1e-05,1.65323]
[1776640657779,60.82,73847.62,0.0,-0.99134,1e-05,1.66498]
[1776640659792,60.83,73851.54,0.0,-0.99132,1e-05,1.66921]
[1776640664828,60.83,73856.45,0.0,-0.99129,1e-05,1.67508]
[1776640668319,60.84,73858.47,0.0,-0.99127,1e-05,1.67747]
[1776640668437,60.84,73858.47,0.0,-0.99127,1e-05,1.67747]
[1776640669368,60.84,73858.08,0.0,-0.99127,1e-05,1.67756]
[1776640669438,60.84,73858.08,0.0,-0.99127,1e-05,1.67756]
[1776640669469,60.84,73860.02,0.0,-0.99126,1e-05,1.67963]
[1776640669863,60.84,73865.11,0.0,-0.99123,1e-05,1.68446]
[1776640671215,60.84,73865.11,0.0,-0.99123,1e-05,1.68446]
[1776640671444,60.84,73865.11,0.0,-0.99123,1e-05,1.68446]
[1776640671479,60.84,73866.1,0.0,-0.99122,1e-05,1.68584]
[1776640673890,60.85,73880.68,0.0,-0.99114,1e-05,1.70018]
[1776640674898,60.85,73891.24,0.0,-0.99108,1e-05,1.71053]
[1776640675905,60.85,73893.57,0.0,-0.99107,1e-05,1.71296]
[1776640676920,60.85,73893.66,0.0,-0.99106,1e-05,1.71322]
[1776640677922,60.85,73909.56,0.0,-0.99097,1e-05,1.72876]
[1776640678929,60.85,73912.39,0.0,-0.99096,1e-05,1.73181]
[1776640679936,60.85,73907.88,0.0,-0.99098,1e-05,1.72757]
[1776640681951,60.86,73926.5,0.0,-0.99087,1e-05,1.74584]
[1776640682957,60.86,73929.96,0.0,-0.99085,1e-05,1.74948]
[1776640683964,60.86,73922.13,0.0,-0.9909,1e-05,1.74193]
[1776640684971,60.86,73921.67,0.0,-0.9909,1e-05,1.7416]
[1776640686985,60.86,73925.45,0.0,-0.99088,1e-05,1.74553]
[1776640689530,60.86,73924.88,0.0,-0.99088,1e-05,1.74508]
[1776640689691,60.86,73924.88,0.0,-0.99088,1e-05,1.74508]
[1776640690313,60.86,73925.37,0.0,-0.99087,1e-05,1.74567]
[1776640690435,60.86,73925.37,0.0,-0.99087,1e-05,1.74567]
[1776640690536,60.86,73925.02,0.0,-0.99088,1e-05,1.74544]
[1776640694034,60.86,73933.02,0.0,-0.99083,1e-05,1.75372]
[1776640695041,60.87,73940.53,0.0,-0.99078,1e-05,1.7612]
[1776640696048,60.87,73947.49,0.0,-0.99074,1e-05,1.76815]
[1776640697054,60.87,73950.97,0.0,-0.99072,1e-05,1.77166]
[1776640700076,60.87,73956.95,0.0,-0.99069,1e-05,1.77779]
[1776640701083,60.87,73947.9,0.0,-0.99074,1e-05,1.76888]
[1776640702090,60.87,73930.45,0.0,-0.99084,1e-05,1.75178]
[1776640703097,60.87,73929.22,0.0,-0.99085,1e-05,1.75068]
[1776640704082,60.87,73929.22,0.0,-0.99085,1e-05,1.75068]
[1776640704192,60.87,73929.22,0.0,-0.99085,1e-05,1.75068]
[1776640707924,60.87,73926.61,0.0,-0.99086,1e-05,1.74853]
[1776640707935,60.87,73926.61,0.0,-0.99086,1e-05,1.74853]
[1776640708985,60.87,73925.04,0.0,-0.99087,1e-05,1.74711]
[1776640709203,60.87,73925.04,0.0,-0.99087,1e-05,1.74711]
[1776640709303,60.87,73925.78,0.0,-0.99086,1e-05,1.74794]
[1776640710531,60.87,73925.78,0.0,-0.99086,1e-05,1.74794]
[1776640710690,60.87,73925.78,0.0,-0.99086,1e-05,1.74794]
[1776640715252,60.88,73926.12,0.0,-0.99086,1e-05,1.74761]
[1776640715437,60.88,73926.12,0.0,-0.99086,1e-05,1.74761]
[1776640716081,60.88,73926.05,0.0,-0.99086,1e-05,1.74765]
[1776640716193,60.88,73926.05,0.0,-0.99086,1e-05,1.74765]
[1776640716295,60.88,73928.41,0.0,-0.99085,1e-05,1.75007]
[1776640718205,60.88,73936.76,0.0,-0.9908,1e-05,1.75847]
[1776640719221,60.88,73936.76,0.0,-0.9908,1e-05,1.75847]
[1776640719441,60.88,73936.76,0.0,-0.9908,1e-05,1.75847]
[1776640719542,60.88,73935.1,0.0,-0.99081,1e-05,1.75693]
[1776640722233,60.88,73938.4,0.0,-0.99079,1e-05,1.76045]
[1776640723029,60.88,73938.4,0.0,-0.99079,1e-05,1.76045]
[1776640723194,60.88,73938.4,0.0,-0.99079,1e-05,1.76045]
[1776640723797,60.88,73938.4,0.0,-0.99079,1e-05,1.76045]
[1776640723937,60.88,73937.33,0.0,-0.99079,1e-05,1.75949]
[1776640724247,60.88,73937.93,0.0,-0.99079,1e-05,1.76017]
[1776640726260,60.88,73948.52,0.0,-0.99073,1e-05,1.77079]
[1776640727275,60.88,73948.52,0.0,-0.99073,1e-05,1.77079]
[1776640727436,60.88,73948.52,0.0,-0.99073,1e-05,1.77079]
[1776640727494,60.88,73948.07,0.0,-0.99073,1e-05,1.77041]
[1776640728275,60.88,73951.54,0.0,-0.99071,1e-05,1.77392]
[1776640729765,60.88,73951.54,0.0,-0.99071,1e-05,1.77392]
[1776640729766,60.88,73953.18,0.0,-0.9907,1e-05,1.77561]
[1776640729946,60.88,73953.18,0.0,-0.9907,1e-05,1.77561]
[1776640730942,60.88,73953.88,0.0,-0.99069,1e-05,1.77636]
[1776640731194,60.88,73953.88,0.0,-0.99069,1e-05,1.77636]
[1776640733310,60.89,73958.75,0.0,-0.99066,1e-05,1.78138]
[1776640736856,60.89,73958.77,0.0,-0.99066,1e-05,1.7815]
[1776640736936,60.89,73960.62,0.0,-0.99065,1e-05,1.78339]
[1776640737200,60.89,73960.62,0.0,-0.99065,1e-05,1.78339]
[1776640737437,60.89,73960.62,0.0,-0.99065,1e-05,1.78339]
[1776640737538,60.89,73960.78,0.0,-0.99065,1e-05,1.7836]
[1776640741752,60.89,73962.11,0.0,-0.99064,1e-05,1.78507]
[1776640741935,60.89,73962.04,0.0,-0.99064,1e-05,1.78505]
[1776640747409,60.89,73964.61,0.0,-0.99063,1e-05,1.78786]
[1776640752450,60.89,73965.17,0.0,-0.99062,1e-05,1.78858]
[1776640752687,60.89,73965.17,0.0,-0.99062,1e-05,1.78858]
[1776640753148,60.89,73964.76,0.0,-0.99062,1e-05,1.78821]
[1776640753188,60.89,73964.76,0.0,-0.99062,1e-05,1.78821]
[1776640753450,60.89,73964.88,0.0,-0.99062,1e-05,1.78837]
[1776640758785,60.89,73963.71,0.0,-0.99063,1e-05,1.78724]
[1776640758936,60.89,73964.53,0.0,-0.99062,1e-05,1.78823]
[1776640762515,60.89,73980.31,0.0,-0.99053,1e-05,1.80417]
[1776640763521,60.89,73984.44,0.0,-0.99051,1e-05,1.80833]
[1776640764528,60.89,73981.24,0.0,-0.99053,1e-05,1.80512]
[1776640768556,60.89,73975.34,0.0,-0.99056,1e-05,1.79926]
[1776640770570,60.89,73966.83,0.0,-0.99061,1e-05,1.7908]
[1776640771577,60.89,73965.38,0.0,-0.99062,1e-05,1.78816]
[1776640772134,60.89,73965.38,0.0,-0.99062,1e-05,1.78816]
[1776640772187,60.89,73965.38,0.0,-0.99062,1e-05,1.78816]
[1776640773031,60.89,73965.06,0.0,-0.99063,1e-05,1.78788]
[1776640773191,60.89,73965.06,0.0,-0.99063,1e-05,1.78788]
[1776640773591,60.89,73964.28,0.0,-0.99063,1e-05,1.78715]
[1776640774931,60.9,73966.96,0.0,-0.99061,1e-05,1.78987]
[1776640775187,60.9,73966.96,0.0,-0.99061,1e-05,1.78987]
[1776640775605,60.9,73973.14,0.0,-0.99058,1e-05,1.79608]
[1776640777619,60.9,73971.65,0.0,-0.99059,1e-05,1.79465]
[1776640780118,60.9,73970.93,0.0,-0.99059,1e-05,1.79399]
[1776640780189,60.9,73970.93,0.0,-0.99059,1e-05,1.79399]
[1776640780640,60.9,73970.47,0.0,-0.99059,1e-05,1.79357]
[1776640781648,60.9,73945.73,0.0,-0.99074,1e-05,1.76902]
[1776640782655,60.9,73943.95,0.0,-0.99075,1e-05,1.76734]
[1776640784669,60.9,73937.73,0.0,-0.99078,1e-05,1.76137]
[1776640785778,60.9,73937.73,0.0,-0.99078,1e-05,1.76137]
[1776640785940,60.9,73938.31,0.0,-0.99078,1e-05,1.76203]
[1776640789704,60.9,73946.13,0.0,-0.99073,1e-05,1.77009]
[1776640790711,60.9,73953.39,0.0,-0.99069,1e-05,1.77735]
[1776640791584,60.9,73953.39,0.0,-0.99069,1e-05,1.77735]
[1776640791690,60.9,73953.39,0.0,-0.99069,1e-05,1.77735]
[1776640791718,60.9,73955.22,0.0,-0.99068,1e-05,1.77923]
[1776640792718,60.9,73955.22,0.0,-0.99068,1e-05,1.77923]
[1776640792937,60.9,73955.22,0.0,-0.99068,1e-05,1.77923]
[1776640792725,60.9,73954.86,0.0,-0.99068,1e-05,1.77893]
[1776640797453,60.9,73955.68,0.0,-0.99067,1e-05,1.77997]
[1776640797690,60.9,73955.68,0.0,-0.99067,1e-05,1.77997]
[1776640801788,60.9,73959.63,0.0,-0.99065,1e-05,1.78416]
[1776640802932,60.9,73959.63,0.0,-0.99065,1e-05,1.78416]
[1776640803192,60.91,73961.02,0.0,-0.99064,1e-05,1.78559]
[1776640804809,60.91,73969.94,0.0,-0.99059,1e-05,1.79457]
[1776640805816,60.91,73971.64,0.0,-0.99058,1e-05,1.7963]
[1776640806823,60.91,73962.69,0.0,-0.99063,1e-05,1.78739]
[1776640807260,60.91,73962.69,0.0,-0.99063,1e-05,1.78739]
[1776640807436,60.91,73962.69,0.0,-0.99063,1e-05,1.78739]
[1776640807830,60.91,73957.18,0.0,-0.99066,1e-05,1.78195]
[1776640808837,60.91,73947.28,0.0,-0.99072,1e-05,1.77219]
[1776640809729,60.91,73947.28,0.0,-0.99072,1e-05,1.77219]
[1776640809937,60.91,73947.28,0.0,-0.99072,1e-05,1.77219]
[1776640809844,60.91,73945.14,0.0,-0.99073,1e-05,1.77014]
[1776640810675,60.91,73945.14,0.0,-0.99073,1e-05,1.77014]
[1776640810687,60.91,73945.14,0.0,-0.99073,1e-05,1.77014]
[1776640810851,60.91,73943.91,0.0,-0.99074,1e-05,1.76899]
[1776640813874,60.91,73940.04,0.0,-0.99076,1e-05,1.76539]
[1776640814881,60.91,73932.77,0.0,-0.9908,1e-05,1.75832]
[1776640815888,60.91,73929.01,0.0,-0.99082,1e-05,1.75472]
[1776640816311,60.91,73929.01,0.0,-0.99082,1e-05,1.75472]
[1776640816436,60.91,73929.01,0.0,-0.99082,1e-05,1.75472]
[1776640817902,60.91,73931.86,0.0,-0.9908,1e-05,1.75771]
[1776640818909,60.91,73937.49,0.0,-0.99077,1e-05,1.76334]
[1776640819008,60.91,73937.49,0.0,-0.99077,1e-05,1.76334]
[1776640819192,60.91,73937.49,0.0,-0.99077,1e-05,1.76334]
[1776640819916,60.91,73940.0,0.0,-0.99075,1e-05,1.7659]
[1776640820480,60.91,73940.0,0.0,-0.99075,1e-05,1.7659]
[1776640820687,60.91,73940.0,0.0,-0.99075,1e-05,1.7659]
[1776640823689,60.91,73943.66,0.0,-0.99073,1e-05,1.76975]
[1776640823935,60.91,73943.66,0.0,-0.99073,1e-05,1.76975]
[1776640823946,60.91,73940.3,0.0,-0.99075,1e-05,1.76651]
[1776640824257,60.91,73940.3,0.0,-0.99075,1e-05,1.76651]
[1776640824437,60.91,73940.3,0.0,-0.99075,1e-05,1.76651]
[1776640824953,60.91,73936.14,0.0,-0.99077,1e-05,1.76248]
[1776640825809,60.91,73936.14,0.0,-0.99077,1e-05,1.76248]
[1776640825936,60.91,73936.14,0.0,-0.99077,1e-05,1.76248]
[1776640825961,60.91,73935.34,0.0,-0.99078,1e-05,1.76177]
[1776640828024,60.92,73934.04,0.0,-0.99078,1e-05,1.76067]
[1776640828190,60.92,73934.04,0.0,-0.99078,1e-05,1.76067]
[1776640833225,60.92,73932.14,0.0,-0.9908,1e-05,1.75795]
[1776640833439,60.92,73932.14,0.0,-0.9908,1e-05,1.75795]
[1776640833949,60.92,73932.14,0.0,-0.9908,1e-05,1.75795]
[1776640834195,60.92,73934.16,0.0,-0.99079,1e-05,1.76013]
[1776640834296,60.92,73935.11,0.0,-0.99078,1e-05,1.76116]
[1776640838165,60.92,73934.46,0.0,-0.99078,1e-05,1.76071]
[1776640838206,60.92,73934.46,0.0,-0.99078,1e-05,1.76071]
[1776640840812,60.92,73934.41,0.0,-0.99078,1e-05,1.76084]
[1776640840935,60.92,73934.41,0.0,-0.99078,1e-05,1.76084]
[1776640840908,60.92,73935.33,0.0,-0.99078,1e-05,1.76193]
[1776640842153,60.92,73933.13,0.0,-0.99079,1e-05,1.75977]
[1776640842190,60.92,73933.13,0.0,-0.99079,1e-05,1.75977]
[1776640846107,60.93,73914.68,0.0,-0.99089,1e-05,1.74218]
[1776640847113,60.93,73920.69,0.0,-0.99086,1e-05,1.74815]
[1776640848378,60.93,73920.69,0.0,-0.99086,1e-05,1.74815]
[1776640848440,60.93,73920.69,0.0,-0.99086,1e-05,1.74815]
[1776640848541,60.93,73920.03,0.0,-0.99086,1e-05,1.74775]
[1776640850050,60.93,73919.77,0.0,-0.99086,1e-05,1.74749]
[1776640850189,60.93,73919.77,0.0,-0.99086,1e-05,1.74749]
[1776640850273,60.93,73915.86,0.0,-0.99088,1e-05,1.7439]
[1776640853052,60.93,73913.21,0.0,-0.99089,1e-05,1.74144]
[1776640853187,60.93,73913.21,0.0,-0.99089,1e-05,1.74144]
[1776640858193,60.93,73926.06,0.0,-0.99082,1e-05,1.75474]
[1776640859632,60.93,73926.06,0.0,-0.99082,1e-05,1.75474]
[1776640859693,60.93,73926.06,0.0,-0.99082,1e-05,1.75474]
[1776640859795,60.94,73931.67,0.0,-0.99078,1e-05,1.76048]
[1776640860937,60.94,73931.67,0.0,-0.99078,1e-05,1.76048]
[1776640860988,60.94,73931.7,0.0,-0.99078,1e-05,1.7606]
[1776640861190,60.94,73931.7,0.0,-0.99078,1e-05,1.7606]
[1776640865035,60.94,73930.11,0.0,-0.99079,1e-05,1.75943]
[1776640865188,60.94,73930.11,0.0,-0.99079,1e-05,1.75943]
[1776640865242,60.94,73926.02,0.0,-0.99081,1e-05,1.75551]
[1776640867621,60.94,73923.73,0.0,-0.99083,1e-05,1.75337]
[1776640867688,60.94,73923.73,0.0,-0.99083,1e-05,1.75337]
[1776640867780,60.94,73920.52,0.0,-0.99084,1e-05,1.75034]
[1776640869414,60.94,73918.77,0.0,-0.99085,1e-05,1.74875]
[1776640869434,60.94,73918.77,0.0,-0.99085,1e-05,1.74875]
[1776640873298,60.95,73913.29,0.0,-0.99088,1e-05,1.74401]
[1776640878335,60.95,73912.03,0.0,-0.99088,1e-05,1.74343]
[1776640879761,60.95,73912.03,0.0,-0.99088,1e-05,1.74343]
[1776640881519,60.95,73910.99,0.0,-0.99089,1e-05,1.74267]
[1776640881688,60.95,73910.99,0.0,-0.99089,1e-05,1.74267]
[1776640881789,60.95,73910.99,0.0,-0.99089,1e-05,1.7428]
[1776640887398,60.96,73909.12,0.0,-0.99089,1e-05,1.74178]
[1776640889413,60.96,73913.42,0.0,-0.99087,1e-05,1.74624]
[1776640894448,60.96,73914.87,0.0,-0.99086,1e-05,1.74706]
[1776640899482,60.97,73916.15,0.0,-0.99085,1e-05,1.74892]
[1776640903511,60.97,73910.96,0.0,-0.99088,1e-05,1.74432]
[1776640905525,60.97,73908.33,0.0,-0.99089,1e-05,1.74201]
[1776640906532,60.97,73896.83,0.0,-0.99095,1e-05,1.73096]
[1776640907539,60.97,73898.13,0.0,-0.99095,1e-05,1.73237]
[1776640910560,60.97,73903.08,0.0,-0.99092,1e-05,1.73762]
[1776640912573,60.98,73887.33,0.0,-0.991,1e-05,1.72262]
[1776640913581,60.98,73882.96,0.0,-0.99103,1e-05,1.71856]
[1776640914154,60.98,73882.96,0.0,-0.99103,1e-05,1.71856]
[1776640914189,60.98,73882.96,0.0,-0.99103,1e-05,1.71856]
[1776640918616,60.98,73880.15,0.0,-0.99104,1e-05,1.71668]
[1776640919497,60.98,73880.15,0.0,-0.99104,1e-05,1.71668]
[1776640919692,60.98,73880.15,0.0,-0.99104,1e-05,1.71668]
[1776640919709,60.98,73880.5,0.0,-0.99103,1e-05,1.71719]
[1776640921638,60.99,73871.6,0.0,-0.99108,1e-05,1.70895]
[1776640922643,60.99,73870.05,0.0,-0.99109,1e-05,1.70764]
[1776640924658,60.99,73859.32,0.0,-0.99115,1e-05,1.69773]
[1776640925665,60.99,73855.25,0.0,-0.99117,1e-05,1.69404]
[1776640930190,61.0,73855.78,0.0,-0.99116,1e-05,1.69534]
[1776640932194,61.0,73856.29,0.0,-0.99116,1e-05,1.69602]
[1776640933720,61.0,73849.89,0.0,-0.99119,1e-05,1.69051]
[1776640935735,61.0,73845.83,0.0,-0.99121,1e-05,1.68706]
[1776640937111,61.0,73846.49,0.0,-0.9912,1e-05,1.6879]
[1776640937193,61.0,73846.49,0.0,-0.9912,1e-05,1.6879]
[1776640937749,61.01,73846.47,0.0,-0.9912,1e-05,1.68809]
[1776640938757,61.01,73842.99,0.0,-0.99122,1e-05,1.68499]
[1776640939765,61.01,73836.73,0.0,-0.99125,1e-05,1.67927]
[1776640943337,61.01,73835.5,0.0,-0.99126,1e-05,1.67876]
[1776640945807,61.02,73831.04,0.0,-0.99128,1e-05,1.67521]
[1776640946814,61.02,73833.98,0.0,-0.99126,1e-05,1.67822]
[1776640947195,61.02,73833.98,0.0,-0.99126,1e-05,1.67822]
[1776640948059,61.02,73833.98,0.0,-0.99126,1e-05,1.67822]
[1776640948197,61.02,73833.04,0.0,-0.99126,1e-05,1.67755]
[1776640949874,61.02,73833.5,0.0,-0.99126,1e-05,1.6782]
[1776640949940,61.02,73833.5,0.0,-0.99126,1e-05,1.6782]
[1776640950041,61.02,73838.11,0.0,-0.99123,1e-05,1.68279]
[1776640950842,61.02,73845.28,0.0,-0.99119,1e-05,1.6898]
[1776640951849,61.02,73852.24,0.0,-0.99116,1e-05,1.69544]
[1776640952856,61.03,73852.1,0.0,-0.99116,1e-05,1.6955]
[1776640956884,61.03,73857.52,0.0,-0.99112,1e-05,1.70145]
[1776640957200,61.03,73857.52,0.0,-0.99112,1e-05,1.70145]
[1776640957891,61.03,73859.79,0.0,-0.99111,1e-05,1.7038]
[1776640959711,61.03,73861.59,0.0,-0.9911,1e-05,1.7057]
[1776640959938,61.03,73861.59,0.0,-0.9911,1e-05,1.7057]
[1776640960042,61.03,73862.98,0.0,-0.99109,1e-05,1.7072]
[1776640965949,61.04,73857.35,0.0,-0.99112,1e-05,1.70283]
[1776640967963,61.04,73861.55,0.0,-0.99109,1e-05,1.70721]
[1776640968325,61.04,73861.55,0.0,-0.99109,1e-05,1.70721]
[1776640968436,61.04,73861.55,0.0,-0.99109,1e-05,1.70721]
[1776640974006,61.05,73863.45,0.0,-0.99107,1e-05,1.71004]
[1776640975422,61.05,73864.67,0.0,-0.99107,1e-05,1.71138]
[1776640975437,61.05,73864.67,0.0,-0.99107,1e-05,1.71138]
[1776640976020,61.05,73864.63,0.0,-0.99106,1e-05,1.7115]
[1776640976359,61.05,73864.63,0.0,-0.99106,1e-05,1.7115]
[1776640976438,61.05,73864.63,0.0,-0.99106,1e-05,1.7115]
[1776640979041,61.05,73871.41,0.0,-0.99102,1e-05,1.71852]
[1776640980051,61.05,73878.64,0.0,-0.99098,1e-05,1.72564]
[1776640981058,61.06,73880.13,0.0,-0.99097,1e-05,1.72723]
[1776640982065,61.06,73887.15,0.0,-0.99093,1e-05,1.73416]
[1776640983072,61.06,73890.0,0.0,-0.99092,1e-05,1.73705]
[1776640987100,61.06,73906.91,0.0,-0.99082,1e-05,1.75403]
[1776640988107,61.06,73907.93,0.0,-0.99081,1e-05,1.75511]
[1776640991128,61.06,73921.2,0.0,-0.99073,1e-05,1.76841]
[1776640992135,61.06,73921.93,0.0,-0.99073,1e-05,1.76919]
[1776640993153,61.06,73921.93,0.0,-0.99073,1e-05,1.76919]
[1776640993189,61.06,73922.2,0.0,-0.99073,1e-05,1.76953]
[1776640994148,61.06,73923.43,0.0,-0.99072,1e-05,1.7708]
[1776640997644,61.06,73922.96,0.0,-0.99072,1e-05,1.77046]
[1776640997693,61.06,73922.96,0.0,-0.99072,1e-05,1.77046]
[1776641003213,61.07,73925.73,0.0,-0.9907,1e-05,1.77363]
[1776641004220,61.07,73929.15,0.0,-0.99068,1e-05,1.77708]
[1776641005227,61.07,73939.27,0.0,-0.99062,1e-05,1.78717]
[1776641006330,61.07,73939.27,0.0,-0.99062,1e-05,1.78717]
[1776641006439,61.07,73939.27,0.0,-0.99062,1e-05,1.78717]
[1776641006540,61.07,73940.98,0.0,-0.99061,1e-05,1.78897]
[1776641007401,61.07,73940.98,0.0,-0.99061,1e-05,1.78897]
[1776641007437,61.07,73940.98,0.0,-0.99061,1e-05,1.78897]
[1776641010266,61.07,73944.47,0.0,-0.99059,1e-05,1.79254]
[1776641012282,61.07,73958.48,0.0,-0.99052,1e-05,1.80536]
[1776641013294,61.07,73939.99,0.0,-0.99062,1e-05,1.78691]
[1776641014299,61.07,73928.64,0.0,-0.99069,1e-05,1.77567]
[1776641015306,61.07,73926.23,0.0,-0.9907,1e-05,1.77332]
[1776641016313,61.07,73925.72,0.0,-0.99071,1e-05,1.77287]
[1776641018967,61.07,73925.95,0.0,-0.9907,1e-05,1.77316]
[1776641019010,61.07,73921.51,0.0,-0.99073,1e-05,1.7689]
[1776641021347,61.07,73930.56,0.0,-0.99068,1e-05,1.77798]
[1776641023408,61.07,73928.5,0.0,-0.99069,1e-05,1.77601]
[1776641023608,61.07,73928.5,0.0,-0.99069,1e-05,1.77601]
[1776641023757,61.07,73928.5,0.0,-0.99069,1e-05,1.77601]
[1776641023804,61.07,73928.5,0.0,-0.99069,1e-05,1.77601]
[1776641023948,61.07,73928.5,0.0,-0.99069,1e-05,1.77601]
[1776641024050,61.07,73938.19,0.0,-0.99063,1e-05,1.78572]
[1776641025381,61.07,73928.87,0.0,-0.99068,1e-05,1.77652]
[1776641027395,61.07,73926.8,0.0,-0.9907,1e-05,1.77462]
[1776641032431,61.08,73927.05,0.0,-0.99069,1e-05,1.77518]
[1776641033376,61.08,73927.05,0.0,-0.99069,1e-05,1.77518]
[1776641033435,61.08,73927.05,0.0,-0.99069,1e-05,1.77518]
[1776641033477,61.08,73924.37,0.0,-0.99071,1e-05,1.77259]
[1776641035778,61.08,73925.58,0.0,-0.9907,1e-05,1.77384]
[1776641035936,61.08,73925.58,0.0,-0.9907,1e-05,1.77384]
[1776641036038,61.08,73929.15,0.0,-0.99068,1e-05,1.77743]
[1776641041494,61.08,73931.71,0.0,-0.99066,1e-05,1.78029]
[1776641046529,61.08,73933.65,0.0,-0.99065,1e-05,1.78244]
[1776641051564,61.08,73932.68,0.0,-0.99065,1e-05,1.7817]
[1776641052571,61.08,73929.8,0.0,-0.99067,1e-05,1.7789]
[1776641053578,61.08,73926.12,0.0,-0.99069,1e-05,1.77531]
[1776641058613,61.08,73924.21,0.0,-0.9907,1e-05,1.7737]
[1776641063648,61.09,73924.11,0.0,-0.9907,1e-05,1.7739]
[1776641065641,61.09,73924.07,0.0,-0.9907,1e-05,1.77392]
[1776641065664,61.09,73900.29,0.0,-0.99084,1e-05,1.75061]
[1776641066671,61.09,73895.44,0.0,-0.99086,1e-05,1.74597]
[1776641068927,61.09,73894.88,0.0,-0.99086,1e-05,1.74553]
[1776641070949,61.09,73895.1,0.0,-0.99086,1e-05,1.74596]
[1776641076741,61.09,73893.11,0.0,-0.99088,1e-05,1.74355]
[1776641080769,61.1,73897.37,0.0,-0.99085,1e-05,1.74813]
[1776641081766,61.1,73897.37,0.0,-0.99085,1e-05,1.74813]
[1776641081936,61.1,73897.37,0.0,-0.99085,1e-05,1.74813]
[1776641082312,61.1,73897.37,0.0,-0.99085,1e-05,1.74813]
[1776641082341,61.1,73897.67,0.0,-0.99085,1e-05,1.74852]
[1776641082782,61.1,73902.28,0.0,-0.99082,1e-05,1.75312]
[1776641084798,61.1,73906.99,0.0,-0.99079,1e-05,1.75791]
[1776641085651,61.1,73906.99,0.0,-0.99079,1e-05,1.75791]
[1776641087450,61.1,73908.63,0.0,-0.99078,1e-05,1.75967]
[1776641092855,61.1,73907.77,0.0,-0.99078,1e-05,1.75931]
[1776641094868,61.1,73900.62,0.0,-0.99082,1e-05,1.75247]
[1776641095425,61.1,73900.62,0.0,-0.99082,1e-05,1.75247]
[1776641095436,61.1,73900.62,0.0,-0.99082,1e-05,1.75247]
[1776641095876,61.1,73896.8,0.0,-0.99084,1e-05,1.74883]
[1776641100238,61.11,73895.23,0.0,-0.99085,1e-05,1.74759]
[1776641100339,61.11,73894.15,0.0,-0.99086,1e-05,1.74664]
[1776641100436,61.11,73894.15,0.0,-0.99086,1e-05,1.74664]
[1776641105948,61.11,73903.22,0.0,-0.9908,1e-05,1.75613]
[1776641106955,61.11,73904.75,0.0,-0.99079,1e-05,1.75771]
[1776641111815,61.11,73906.26,0.0,-0.99078,1e-05,1.75951]
[1776641117424,61.11,73906.42,0.0,-0.99078,1e-05,1.76007]
[1776641117440,61.12,73906.52,0.0,-0.99078,1e-05,1.76024]
[1776641118032,61.12,73908.02,0.0,-0.99077,1e-05,1.7618]
[1776641119039,61.12,73910.84,0.0,-0.99075,1e-05,1.76465]
[1776641122059,61.12,73901.22,0.0,-0.99081,1e-05,1.75542]
[1776641123067,61.12,73900.1,0.0,-0.99081,1e-05,1.75441]
[1776641128102,61.12,73900.71,0.0,-0.99081,1e-05,1.75546]
[1776641131122,61.12,73903.38,0.0,-0.99079,1e-05,1.75713]
[1776641132361,61.12,73903.38,0.0,-0.99079,1e-05,1.75713]
[1776641138352,61.13,73902.04,0.0,-0.9908,1e-05,1.75635]
[1776641138440,61.13,73902.04,0.0,-0.9908,1e-05,1.75635]
[1776641139309,61.13,73901.72,0.0,-0.9908,1e-05,1.75613]
[1776641139410,61.13,73902.93,0.0,-0.99079,1e-05,1.7574]
[1776641145221,61.13,73902.17,0.0,-0.99079,1e-05,1.75719]
[1776641149521,61.13,73900.34,0.0,-0.9908,1e-05,1.75575]
[1776641149694,61.13,73900.34,0.0,-0.9908,1e-05,1.75575]
[1776641150256,61.13,73900.12,0.0,-0.9908,1e-05,1.75563]
[1776641152270,61.13,73903.04,0.0,-0.99079,1e-05,1.75867]
[1776641153277,61.13,73905.86,0.0,-0.99077,1e-05,1.76152]
[1776641155291,61.14,73910.91,0.0,-0.99074,1e-05,1.76665]
[1776641156298,61.14,73915.43,0.0,-0.99071,1e-05,1.77117]
[1776641161333,61.14,73919.89,0.0,-0.99068,1e-05,1.77588]
[1776641162340,61.14,73926.22,0.0,-0.99065,1e-05,1.78219]
[1776641163347,61.14,73927.08,0.0,-0.99064,1e-05,1.78309]
[1776641168382,61.14,73933.61,0.0,-0.9906,1e-05,1.78976]
[1776641170396,61.14,73936.86,0.0,-0.99058,1e-05,1.79306]
[1776641175431,61.14,73936.96,0.0,-0.99058,1e-05,1.79327]
[1776641176245,61.14,73936.96,0.0,-0.99058,1e-05,1.79327]
[1776641183487,61.14,73936.39,0.0,-0.99058,1e-05,1.79286]
[1776641184297,61.14,73936.39,0.0,-0.99058,1e-05,1.79286]
[1776641184435,61.14,73936.39,0.0,-0.99058,1e-05,1.79286]
[1776641184494,61.14,73935.86,0.0,-0.99059,1e-05,1.79235]
[1776641188522,61.14,73943.27,0.0,-0.99054,1e-05,1.79983]
[1776641189529,61.14,73938.59,0.0,-0.99057,1e-05,1.79519]
[1776641190536,61.14,73937.93,0.0,-0.99058,1e-05,1.79454]
[1776641195571,61.14,73937.35,0.0,-0.99058,1e-05,1.79285]
[1776641200606,61.14,73937.66,0.0,-0.99058,1e-05,1.79327]
[1776641204634,61.14,73944.49,0.0,-0.99054,1e-05,1.80017]
[1776641205641,61.14,73953.04,0.0,-0.99049,1e-05,1.80874]
[1776641206648,61.14,73956.91,0.0,-0.99047,1e-05,1.81262]
[1776641207655,61.14,73961.16,0.0,-0.99044,1e-05,1.81688]
[1776641211682,61.14,73961.86,0.0,-0.99044,1e-05,1.8175]
[1776641216719,61.14,73964.43,0.0,-0.99043,1e-05,1.81995]
[1776641217726,61.14,73955.16,0.0,-0.99048,1e-05,1.81059]
[1776641218733,61.14,73949.42,0.0,-0.99051,1e-05,1.80482]
[1776641220747,61.14,73947.8,0.0,-0.99052,1e-05,1.8032]
[1776641221754,61.14,73950.54,0.0,-0.99051,1e-05,1.80594]
[1776641224775,61.14,73946.61,0.0,-0.99053,1e-05,1.80199]
[1776641229810,61.14,73947.11,0.0,-0.99053,1e-05,1.8025]
[1776641234845,61.14,73945.71,0.0,-0.99054,1e-05,1.80113]
[1776641236548,61.14,73945.71,0.0,-0.99054,1e-05,1.80113]
[1776641236859,61.14,73933.2,0.0,-0.99061,1e-05,1.78868]
[1776641238456,61.14,73933.2,0.0,-0.99061,1e-05,1.78868]
[1776641238539,61.14,73930.06,0.0,-0.99063,1e-05,1.78559]
[1776641238691,61.14,73930.06,0.0,-0.99063,1e-05,1.78559]
[1776641238937,61.14,73930.06,0.0,-0.99063,1e-05,1.78559]
[1776641241894,61.14,73935.26,0.0,-0.9906,1e-05,1.79091]
[1776641242568,61.14,73935.26,0.0,-0.9906,1e-05,1.79091]
[1776641242688,61.14,73935.26,0.0,-0.9906,1e-05,1.79091]
[1776641243399,61.14,73935.26,0.0,-0.9906,1e-05,1.79091]
[1776641243438,61.14,73935.26,0.0,-0.9906,1e-05,1.79091]
[1776641243501,61.14,73937.07,0.0,-0.99058,1e-05,1.79274]
[1776641245989,61.14,73935.87,0.0,-0.99059,1e-05,1.79159]
[1776641246191,61.14,73935.87,0.0,-0.99059,1e-05,1.79159]
[1776641246270,61.14,73926.66,0.0,-0.99064,1e-05,1.78247]
[1776641246933,61.14,73925.56,0.0,-0.99065,1e-05,1.78142]
[1776641247658,61.14,73925.56,0.0,-0.99065,1e-05,1.78142]
[1776641247692,61.14,73925.56,0.0,-0.99065,1e-05,1.78142]
[1776641252977,61.15,73925.93,0.0,-0.99065,1e-05,1.7808]
[1776641253773,61.15,73925.93,0.0,-0.99065,1e-05,1.7808]
[1776641253936,61.15,73925.93,0.0,-0.99065,1e-05,1.7808]
[1776641253984,61.15,73925.76,0.0,-0.99065,1e-05,1.78067]
[1776641254954,61.15,73925.76,0.0,-0.99065,1e-05,1.78067]
[1776641255191,61.15,73925.76,0.0,-0.99065,1e-05,1.78067]
[1776641261033,61.15,73924.42,0.0,-0.99066,1e-05,1.77966]
[1776641262869,61.15,73924.34,0.0,-0.99066,1e-05,1.77962]
[1776641262937,61.15,73924.34,0.0,-0.99066,1e-05,1.77962]
[1776641263047,61.15,73923.98,0.0,-0.99066,1e-05,1.77931]
[1776641264062,61.15,73923.98,0.0,-0.99066,1e-05,1.77931]
[1776641264190,61.15,73923.98,0.0,-0.99066,1e-05,1.77931]
[1776641271102,61.15,73924.44,0.0,-0.99066,1e-05,1.78011]
[1776641273117,61.15,73932.1,0.0,-0.99061,1e-05,1.78779]
[1776641273771,61.15,73932.1,0.0,-0.99061,1e-05,1.78779]
[1776641273934,61.15,73932.1,0.0,-0.99061,1e-05,1.78779]
[1776641274124,61.15,73932.92,0.0,-0.99061,1e-05,1.78864]
[1776641274853,61.15,73932.92,0.0,-0.99061,1e-05,1.78864]
[1776641274938,61.15,73932.92,0.0,-0.99061,1e-05,1.78864]
[1776641277299,61.15,73934.28,0.0,-0.9906,1e-05,1.79004]
[1776641277436,61.15,73934.28,0.0,-0.9906,1e-05,1.79004]
[1776641277508,61.15,73934.28,0.0,-0.9906,1e-05,1.79004]
[1776641277538,61.15,73941.44,0.0,-0.99056,1e-05,1.7972]
[1776641277691,61.15,73941.44,0.0,-0.99056,1e-05,1.7972]
[1776641278152,61.15,73942.52,0.0,-0.99055,1e-05,1.79829]
[1776641282169,61.15,73941.68,0.0,-0.99056,1e-05,1.79749]
[1776641282235,61.15,73941.68,0.0,-0.99056,1e-05,1.79749]
[1776641282274,61.15,73934.45,0.0,-0.9906,1e-05,1.7903]
[1776641283187,61.15,73925.49,0.0,-0.99065,1e-05,1.78144]
[1776641284073,61.15,73925.49,0.0,-0.99065,1e-05,1.78144]
[1776641284193,61.15,73925.49,0.0,-0.99065,1e-05,1.78144]
[1776641284194,61.15,73923.33,0.0,-0.99066,1e-05,1.77934]
[1776641289229,61.15,73922.28,0.0,-0.99067,1e-05,1.77852]
[1776641294264,61.16,73925.22,0.0,-0.99065,1e-05,1.78165]
[1776641294810,61.16,73925.22,0.0,-0.99065,1e-05,1.78165]
[1776641294937,61.16,73925.22,0.0,-0.99065,1e-05,1.78165]
[1776641295271,61.16,73928.78,0.0,-0.99063,1e-05,1.78522]
[1776641296271,61.16,73928.78,0.0,-0.99063,1e-05,1.78522]
[1776641296436,61.16,73928.78,0.0,-0.99063,1e-05,1.78522]
[1776641296537,61.16,73931.8,0.0,-0.99061,1e-05,1.78825]
[1776641297285,61.16,73934.55,0.0,-0.99059,1e-05,1.79101]
[1776641298292,61.16,73938.1,0.0,-0.99057,1e-05,1.79456]
[1776641301614,61.16,73938.1,0.0,-0.99057,1e-05,1.79456]
[1776641301689,61.16,73938.13,0.0,-0.99057,1e-05,1.79464]
[1776641302578,61.16,73938.13,0.0,-0.99057,1e-05,1.79464]
[1776641302320,61.16,73937.75,0.0,-0.99057,1e-05,1.79427]
[1776641302696,61.16,73937.75,0.0,-0.99057,1e-05,1.79427]
[1776641308362,61.16,73936.39,0.0,-0.99058,1e-05,1.79302]
[1776641310939,61.16,73937.15,0.0,-0.99058,1e-05,1.79381]
[1776641311196,61.16,73937.15,0.0,-0.99058,1e-05,1.79381]
[1776641311382,61.16,73937.35,0.0,-0.99058,1e-05,1.79279]
[1776641312051,61.16,73937.35,0.0,-0.99058,1e-05,1.79279]
[1776641312198,61.16,73937.35,0.0,-0.99058,1e-05,1.79279]
[1776641317394,61.16,73936.92,0.0,-0.99058,1e-05,1.79244]
[1776641317436,61.16,73936.92,0.0,-0.99058,1e-05,1.79244]
[1776641317460,61.16,73943.58,0.0,-0.99055,1e-05,1.7991]
[1776641318432,61.16,73943.88,0.0,-0.99054,1e-05,1.7994]
[1776641318854,61.16,73943.88,0.0,-0.99054,1e-05,1.7994]
[1776641318944,61.16,73943.88,0.0,-0.99054,1e-05,1.7994]
[1776641323346,61.16,73943.64,0.0,-0.99054,1e-05,1.79918]
[1776641323439,61.16,73943.64,0.0,-0.99054,1e-05,1.79918]
[1776641323467,61.16,73937.12,0.0,-0.99058,1e-05,1.79269]
[1776641324474,61.16,73932.96,0.0,-0.99061,1e-05,1.78857]
[1776641324936,61.16,73932.96,0.0,-0.99061,1e-05,1.78857]
[1776641325193,61.16,73932.96,0.0,-0.99061,1e-05,1.78857]
[1776641325481,61.16,73930.41,0.0,-0.99062,1e-05,1.78606]
[1776641330516,61.16,73929.9,0.0,-0.99062,1e-05,1.78571]
[1776641332530,61.16,73942.07,0.0,-0.99055,1e-05,1.79788]
[1776641332937,61.16,73942.07,0.0,-0.99055,1e-05,1.79788]
[1776641333518,61.16,73942.07,0.0,-0.99055,1e-05,1.79788]
[1776641333537,61.16,73943.42,0.0,-0.99054,1e-05,1.79925]
[1776641333693,61.16,73943.42,0.0,-0.99054,1e-05,1.79925]
[1776641334544,61.16,73945.18,0.0,-0.99053,1e-05,1.80102]
[1776641337566,61.16,73948.2,0.0,-0.99052,1e-05,1.80405]
[1776641338384,61.16,73948.2,0.0,-0.99052,1e-05,1.80405]
[1776641338439,61.16,73948.2,0.0,-0.99052,1e-05,1.80405]
[1776641339582,61.16,73944.67,0.0,-0.99054,1e-05,1.80052]
[1776641339772,61.16,73944.67,0.0,-0.99054,1e-05,1.80052]
[1776641339937,61.16,73944.67,0.0,-0.99054,1e-05,1.80052]
[1776641340587,61.16,73944.41,0.0,-0.99054,1e-05,1.80026]
[1776641342601,61.16,73940.74,0.0,-0.99056,1e-05,1.79661]
[1776641343608,61.16,73932.02,0.0,-0.99061,1e-05,1.78794]
[1776641344319,61.16,73932.02,0.0,-0.99061,1e-05,1.78794]
[1776641344441,61.16,73932.02,0.0,-0.99061,1e-05,1.78794]
[1776641345623,61.16,73931.98,0.0,-0.99061,1e-05,1.78794]
[1776641346630,61.16,73928.46,0.0,-0.99063,1e-05,1.78447]
[1776641347637,61.16,73924.57,0.0,-0.99065,1e-05,1.78064]
[1776641348090,61.16,73924.57,0.0,-0.99065,1e-05,1.78064]
[1776641349543,61.16,73924.1,0.0,-0.99066,1e-05,1.78021]
[1776641349651,61.16,73924.03,0.0,-0.99066,1e-05,1.78018]
[1776641350615,61.16,73924.03,0.0,-0.99066,1e-05,1.78018]
[1776641355693,61.16,73922.65,0.0,-0.99066,1e-05,1.77907]
[1776641356700,61.16,73911.6,0.0,-0.99073,1e-05,1.76821]
[1776641358484,61.16,73911.6,0.0,-0.99073,1e-05,1.76821]
[1776641358585,61.16,73911.93,0.0,-0.99072,1e-05,1.76864]
[1776641359733,61.16,73912.18,0.0,-0.99072,1e-05,1.76895]
[1776641360072,61.16,73912.18,0.0,-0.99072,1e-05,1.76895]
[1776641360089,61.16,73912.52,0.0,-0.99072,1e-05,1.76934]
[1776641362742,61.17,73906.33,0.0,-0.99075,1e-05,1.76343]
[1776641363749,61.17,73906.73,0.0,-0.99075,1e-05,1.76389]
[1776641364756,61.17,73899.97,0.0,-0.99079,1e-05,1.75733]
[1776641366596,61.17,73899.97,0.0,-0.99079,1e-05,1.75733]
[1776641365763,61.17,73899.3,0.0,-0.99079,1e-05,1.75675]
[1776641368061,61.17,73897.75,0.0,-0.9908,1e-05,1.75532]
[1776641368191,61.17,73897.75,0.0,-0.9908,1e-05,1.75532]
[1776641368234,61.17,73897.64,0.0,-0.9908,1e-05,1.75529]
[1776641369791,61.17,73890.99,0.0,-0.99084,1e-05,1.74896]
[1776641370797,61.17,73887.32,0.0,-0.99086,1e-05,1.74548]
[1776641373473,61.17,73892.64,0.0,-0.99083,1e-05,1.74965]
[1776641373850,61.17,73892.64,0.0,-0.99083,1e-05,1.74965]
[1776641373937,61.17,73892.64,0.0,-0.99083,1e-05,1.74965]
[1776641375833,61.17,73910.34,0.0,-0.99073,1e-05,1.76726]
[1776641377587,61.17,73910.34,0.0,-0.99073,1e-05,1.76726]
[1776641377701,61.17,73910.34,0.0,-0.99073,1e-05,1.76726]
[1776641377689,61.17,73911.62,0.0,-0.99072,1e-05,1.76858]
[1776641378967,61.17,73912.08,0.0,-0.99072,1e-05,1.76909]
[1776641379195,61.17,73912.08,0.0,-0.99072,1e-05,1.76909]
[1776641379296,61.17,73912.15,0.0,-0.99072,1e-05,1.76921]
[1776641383889,61.17,73915.1,0.0,-0.9907,1e-05,1.77238]
[1776641386752,61.18,73916.05,0.0,-0.99069,1e-05,1.77341]
[1776641386944,61.18,73916.05,0.0,-0.99069,1e-05,1.77341]
[1776641391139,61.18,73913.5,0.0,-0.99071,1e-05,1.77109]
[1776641391202,61.18,73913.5,0.0,-0.99071,1e-05,1.77109]
[1776641392217,61.18,73912.76,0.0,-0.99071,1e-05,1.77041]
[1776641392435,61.18,73912.76,0.0,-0.99071,1e-05,1.77041]
[1776641392536,61.18,73912.58,0.0,-0.99071,1e-05,1.77028]
[1776641396291,61.18,73912.78,0.0,-0.99071,1e-05,1.77063]
[1776641396439,61.18,73912.78,0.0,-0.99071,1e-05,1.77063]
[1776641399707,61.18,73913.31,0.0,-0.99071,1e-05,1.7713]
[1776641399937,61.18,73913.31,0.0,-0.99071,1e-05,1.7713]
[1776641401015,61.18,73921.06,0.0,-0.99066,1e-05,1.7791]
[1776641402541,61.18,73921.06,0.0,-0.99066,1e-05,1.7791]
[1776641402696,61.18,73921.06,0.0,-0.99066,1e-05,1.7791]
[1776641402642,61.18,73926.12,0.0,-0.99063,1e-05,1.78415]
[1776641403582,61.18,73926.12,0.0,-0.99063,1e-05,1.78415]
[1776641403690,61.18,73926.12,0.0,-0.99063,1e-05,1.78415]
[1776641403665,61.18,73926.98,0.0,-0.99063,1e-05,1.78503]
[1776641406049,61.18,73931.85,0.0,-0.9906,1e-05,1.78994]
[1776641407929,61.18,73934.68,0.0,-0.99058,1e-05,1.79277]
[1776641407940,61.18,73934.68,0.0,-0.99058,1e-05,1.79277]
[1776641409071,61.18,73943.88,0.0,-0.99053,1e-05,1.80196]
[1776641410078,61.18,73947.56,0.0,-0.99051,1e-05,1.80564]
[1776641414493,61.18,73948.73,0.0,-0.9905,1e-05,1.80678]
[1776641414688,61.18,73948.73,0.0,-0.9905,1e-05,1.80678]
[1776641416120,61.18,73952.98,0.0,-0.99047,1e-05,1.81099]
[1776641417975,61.18,73955.2,0.0,-0.99046,1e-05,1.8132]
[1776641418189,61.18,73955.2,0.0,-0.99046,1e-05,1.8132]
[1776641418748,61.18,73955.16,0.0,-0.99046,1e-05,1.81313]
[1776641418935,61.18,73955.16,0.0,-0.99046,1e-05,1.81313]
[1776641419141,61.18,73955.72,0.0,-0.99046,1e-05,1.81366]
[1776641420148,61.18,73973.35,0.0,-0.99035,1e-05,1.83141]
[1776641421155,61.18,73974.27,0.0,-0.99035,1e-05,1.83229]
[1776641422162,61.18,73965.68,0.0,-0.9904,1e-05,1.82354]
[1776641423169,61.18,73970.36,0.0,-0.99037,1e-05,1.82822]
[1776641425183,61.18,73977.71,0.0,-0.99033,1e-05,1.83555]
[1776641426190,61.18,73981.14,0.0,-0.99031,1e-05,1.83897]
[1776641427481,61.18,73981.14,0.0,-0.99031,1e-05,1.83897]
[1776641427696,61.18,73981.14,0.0,-0.99031,1e-05,1.83897]
[1776641432966,61.17,73982.35,0.0,-0.99031,1e-05,1.83849]
[1776641433192,61.17,73982.35,0.0,-0.99031,1e-05,1.83849]
[1776641434876,61.17,73981.42,0.0,-0.99032,1e-05,1.8374]
[1776641434937,61.17,73981.42,0.0,-0.99032,1e-05,1.8374]
[1776641435253,61.17,73980.71,0.0,-0.99032,1e-05,1.83661]
[1776641436260,61.17,73973.82,0.0,-0.99036,1e-05,1.82956]
[1776641437747,61.17,73973.82,0.0,-0.99036,1e-05,1.82956]
[1776641437267,61.17,73974.8,0.0,-0.99036,1e-05,1.8305]
[1776641437940,61.17,73974.8,0.0,-0.99036,1e-05,1.8305]
[1776641442726,61.17,73974.87,0.0,-0.99036,1e-05,1.83033]
[1776641442937,61.17,73973.58,0.0,-0.99037,1e-05,1.82897]
[1776641443851,61.17,73973.11,0.0,-0.99037,1e-05,1.82844]
[1776641443936,61.17,73973.11,0.0,-0.99037,1e-05,1.82844]
[1776641444316,61.17,73973.33,0.0,-0.99037,1e-05,1.8286]
[1776641445436,61.17,73973.33,0.0,-0.99037,1e-05,1.8286]
[1776641450358,61.17,73957.35,0.0,-0.99047,1e-05,1.81216]
[1776641451365,61.17,73953.4,0.0,-0.99049,1e-05,1.80817]
[1776641453330,61.17,73952.9,0.0,-0.99049,1e-05,1.80765]
[1776641453439,61.17,73952.9,0.0,-0.99049,1e-05,1.80765]
[1776641455017,61.17,73952.94,0.0,-0.99049,1e-05,1.80767]
[1776641455187,61.17,73952.94,0.0,-0.99049,1e-05,1.80767]
[1776641455393,61.17,73952.66,0.0,-0.99049,1e-05,1.80736]
[1776641460428,61.17,73953.49,0.0,-0.99049,1e-05,1.80808]
[1776641464030,61.17,73951.59,0.0,-0.9905,1e-05,1.80612]
[1776641464188,61.17,73951.59,0.0,-0.9905,1e-05,1.80612]
[1776641467478,61.17,73948.6,0.0,-0.99052,1e-05,1.80306]
[1776641469492,61.17,73946.11,0.0,-0.99053,1e-05,1.80055]
[1776641470079,61.17,73946.11,0.0,-0.99053,1e-05,1.80055]
[1776641470192,61.17,73946.11,0.0,-0.99053,1e-05,1.80055]
[1776641471842,61.17,73946.14,0.0,-0.99053,1e-05,1.80057]
[1776641471936,61.17,73946.14,0.0,-0.99053,1e-05,1.80057]
[1776641472513,61.17,73946.09,0.0,-0.99053,1e-05,1.80051]
[1776641474527,61.17,73938.81,0.0,-0.99058,1e-05,1.79325]
[1776641475534,61.17,73938.99,0.0,-0.99058,1e-05,1.79344]
[1776641476460,61.17,73938.99,0.0,-0.99058,1e-05,1.79344]
[1776641476700,61.17,73938.99,0.0,-0.99058,1e-05,1.79344]
[1776641477973,61.17,73937.57,0.0,-0.99058,1e-05,1.79204]
[1776641478186,61.17,73937.57,0.0,-0.99058,1e-05,1.79204]
[1776641478555,61.17,73937.78,0.0,-0.99058,1e-05,1.79227]
[1776641479562,61.17,73934.82,0.0,-0.9906,1e-05,1.78934]
[1776641480569,61.17,73927.49,0.0,-0.99064,1e-05,1.78208]
[1776641481576,61.17,73927.74,0.0,-0.99064,1e-05,1.78236]
[1776641482584,61.17,73932.37,0.0,-0.99061,1e-05,1.78698]
[1776641483590,61.17,73936.34,0.0,-0.99059,1e-05,1.79095]
[1776641484706,61.17,73936.34,0.0,-0.99059,1e-05,1.79095]
[1776641484936,61.17,73933.74,0.0,-0.99061,1e-05,1.78838]
[1776641489632,61.17,73926.64,0.0,-0.99065,1e-05,1.78144]
[1776641490639,61.17,73914.55,0.0,-0.99072,1e-05,1.76953]
[1776641491461,61.17,73914.55,0.0,-0.99072,1e-05,1.76953]
[1776641491645,61.17,73915.16,0.0,-0.99072,1e-05,1.76896]
[1776641493496,61.17,73915.14,0.0,-0.99072,1e-05,1.76899]
[1776641493509,61.17,73915.14,0.0,-0.99072,1e-05,1.76899]
[1776641493825,61.17,73915.14,0.0,-0.99072,1e-05,1.76899]
[1776641493659,61.17,73916.28,0.0,-0.99071,1e-05,1.77017]
[1776641498695,61.17,73916.23,0.0,-0.99071,1e-05,1.77038]
[1776641501716,61.17,73912.83,0.0,-0.99073,1e-05,1.76719]
[1776641504480,61.17,73912.76,0.0,-0.99073,1e-05,1.76724]
[1776641504686,61.17,73912.76,0.0,-0.99073,1e-05,1.76724]
[1776641504737,61.17,73909.3,0.0,-0.99075,1e-05,1.7639]
[1776641505744,61.17,73903.25,0.0,-0.99078,1e-05,1.75803]
[1776641507758,61.17,73895.46,0.0,-0.99083,1e-05,1.75056]
[1776641508766,61.17,73888.82,0.0,-0.99086,1e-05,1.74416]
[1776641509772,61.18,73875.39,0.0,-0.99094,1e-05,1.73121]
[1776641510779,61.18,73874.36,0.0,-0.99094,1e-05,1.73031]
[1776641511786,61.18,73875.04,0.0,-0.99094,1e-05,1.73109]
[1776641514806,61.18,73869.43,0.0,-0.99097,1e-05,1.72603]
[1776641516821,61.18,73863.11,0.0,-0.991,1e-05,1.72019]
[1776641520850,61.18,73866.02,0.0,-0.99098,1e-05,1.72355]
[1776641521857,61.18,73874.38,0.0,-0.99094,1e-05,1.73177]
[1776641522864,61.19,73877.81,0.0,-0.99092,1e-05,1.73523]
[1776641523871,61.19,73881.85,0.0,-0.99089,1e-05,1.73927]
[1776641525885,61.19,73892.63,0.0,-0.99083,1e-05,1.74999]
[1776641528308,61.19,73895.09,0.0,-0.99081,1e-05,1.7525]
[1776641528438,61.19,73895.09,0.0,-0.99081,1e-05,1.7525]
[1776641528510,61.19,73895.38,0.0,-0.99081,1e-05,1.75296]
[1776641529913,61.19,73901.37,0.0,-0.99078,1e-05,1.75891]
[1776641530920,61.19,73893.75,0.0,-0.99082,1e-05,1.75153]
[1776641531927,61.19,73886.36,0.0,-0.99086,1e-05,1.7444]
[1776641532940,61.19,73878.76,0.0,-0.9909,1e-05,1.7371]
[1776641533947,61.19,73865.7,0.0,-0.99098,1e-05,1.72456]
[1776641535393,61.19,73863.81,0.0,-0.99099,1e-05,1.72298]
[1776641536968,61.19,73859.57,0.0,-0.99101,1e-05,1.71903]
[1776641537975,61.2,73865.1,0.0,-0.99098,1e-05,1.72464]
[1776641540786,61.2,73867.44,0.0,-0.99096,1e-05,1.72703]
[1776641542583,61.2,73868.83,0.0,-0.99095,1e-05,1.72863]
[1776641542600,61.2,73871.29,0.0,-0.99094,1e-05,1.73114]
[1776641543712,61.2,73871.29,0.0,-0.99094,1e-05,1.73114]
[1776641544019,61.2,73876.91,0.0,-0.99091,1e-05,1.73682]
[1776641545026,61.2,73887.72,0.0,-0.99084,1e-05,1.74744]
[1776641546033,61.2,73888.05,0.0,-0.99084,1e-05,1.74786]
[1776641547056,61.2,73888.05,0.0,-0.99084,1e-05,1.74786]
[1776641547187,61.2,73888.05,0.0,-0.99084,1e-05,1.74786]
[1776641547289,61.2,73880.68,0.0,-0.99088,1e-05,1.74077]
[1776641548793,61.2,73880.68,0.0,-0.99088,1e-05,1.74077]
[1776641548895,61.2,73878.75,0.0,-0.99089,1e-05,1.739]
[1776641548937,61.2,73878.75,0.0,-0.99089,1e-05,1.739]
[1776641553082,61.21,73886.79,0.0,-0.99085,1e-05,1.74614]
[1776641554495,61.21,73886.79,0.0,-0.99085,1e-05,1.74614]
[1776641554687,61.21,73886.79,0.0,-0.99085,1e-05,1.74614]
[1776641554713,61.21,73890.87,0.0,-0.99083,1e-05,1.75021]
[1776641557449,61.21,73892.93,0.0,-0.99081,1e-05,1.75239]
[1776641557688,61.21,73892.93,0.0,-0.99081,1e-05,1.75239]
[1776641557789,61.21,73893.02,0.0,-0.99081,1e-05,1.75256]
[1776641559843,61.21,73894.73,0.0,-0.9908,1e-05,1.75431]
[1776641559936,61.21,73895.69,0.0,-0.9908,1e-05,1.75533]
[1776641562354,61.21,73895.26,0.0,-0.9908,1e-05,1.75506]
[1776641562436,61.21,73895.26,0.0,-0.9908,1e-05,1.75506]
[1776641562451,61.21,73889.98,0.0,-0.99083,1e-05,1.74998]
[1776641564161,61.21,73881.4,0.0,-0.99088,1e-05,1.7418]
[1776641565536,61.21,73881.4,0.0,-0.99088,1e-05,1.7418]
[1776641565693,61.21,73881.4,0.0,-0.99088,1e-05,1.7418]
[1776641565780,61.21,73876.72,0.0,-0.9909,1e-05,1.73735]
[1776641566176,61.21,73881.24,0.0,-0.99088,1e-05,1.74185]
[1776641567183,61.21,73869.63,0.0,-0.99094,1e-05,1.73069]
[1776641568315,61.21,73869.63,0.0,-0.99094,1e-05,1.73069]
[1776641568435,61.21,73869.63,0.0,-0.99094,1e-05,1.73069]
[1776641568537,61.21,73869.48,0.0,-0.99094,1e-05,1.73067]
[1776641569435,61.21,73869.48,0.0,-0.99094,1e-05,1.73067]
[1776641569446,61.21,73869.48,0.0,-0.99094,1e-05,1.73067]
[1776641569692,61.21,73869.48,0.0,-0.99094,1e-05,1.73067]
[1776641571211,61.22,73874.55,0.0,-0.99091,1e-05,1.73594]
[1776641572223,61.22,73879.72,0.0,-0.99088,1e-05,1.74107]
[1776641573993,61.22,73880.28,0.0,-0.99088,1e-05,1.74172]
[1776641574192,61.22,73880.28,0.0,-0.99088,1e-05,1.74172]
[1776641574607,61.22,73880.28,0.0,-0.99088,1e-05,1.74172]
[1776641574687,61.22,73880.28,0.0,-0.99088,1e-05,1.74172]
[1776641574788,61.22,73883.01,0.0,-0.99086,1e-05,1.74448]
[1776641575249,61.22,73887.14,0.0,-0.99084,1e-05,1.7486]
[1776641576256,61.22,73892.03,0.0,-0.99081,1e-05,1.75347]
[1776641579005,61.22,73892.06,0.0,-0.99081,1e-05,1.75367]
[1776641579186,61.22,73892.06,0.0,-0.99081,1e-05,1.75367]
[1776641584312,61.22,73893.7,0.0,-0.99079,1e-05,1.75578]
[1776641585319,61.22,73897.3,0.0,-0.99077,1e-05,1.75938]
[1776641586774,61.22,73897.3,0.0,-0.99077,1e-05,1.75938]
[1776641589084,61.23,73900.08,0.0,-0.99076,1e-05,1.76232]
[1776641589197,61.23,73900.08,0.0,-0.99076,1e-05,1.76232]
[1776641589347,61.23,73899.16,0.0,-0.99076,1e-05,1.76149]
[1776641594381,61.23,73895.27,0.0,-0.99078,1e-05,1.75803]
[1776641595622,61.23,73895.27,0.0,-0.99078,1e-05,1.75803]
[1776641595689,61.23,73895.27,0.0,-0.99078,1e-05,1.75803]
[1776641595723,61.23,73895.55,0.0,-0.99078,1e-05,1.75838]
[1776641596396,61.23,73900.8,0.0,-0.99075,1e-05,1.76361]
[1776641601434,61.23,73902.03,0.0,-0.99074,1e-05,1.76514]
[1776641604456,61.23,73907.37,0.0,-0.99071,1e-05,1.77059]
[1776641605463,61.23,73913.87,0.0,-0.99067,1e-05,1.77705]
[1776641606470,61.23,73917.24,0.0,-0.99065,1e-05,1.78043]
[1776641607477,61.23,73925.8,0.0,-0.9906,1e-05,1.78895]
[1776641608484,61.23,73901.58,0.0,-0.99074,1e-05,1.76505]
[1776641609491,61.23,73900.54,0.0,-0.99074,1e-05,1.76409]
[1776641611505,61.23,73895.22,0.0,-0.99078,1e-05,1.75778]
[1776641614525,61.24,73891.56,0.0,-0.9908,1e-05,1.75443]
[1776641616540,61.24,73883.0,0.0,-0.99085,1e-05,1.74624]
[1776641617547,61.24,73883.82,0.0,-0.99084,1e-05,1.74714]
[1776641622581,61.24,73883.61,0.0,-0.99084,1e-05,1.74741]
[1776641627618,61.24,73879.68,0.0,-0.99086,1e-05,1.74404]
[1776641633659,61.25,73880.06,0.0,-0.99085,1e-05,1.74499]
[1776641634667,61.25,73892.46,0.0,-0.99078,1e-05,1.75719]
[1776641635674,61.25,73899.38,0.0,-0.99074,1e-05,1.76405]
[1776641636681,61.25,73901.51,0.0,-0.99073,1e-05,1.7662]
[1776641641718,61.25,73900.21,0.0,-0.99074,1e-05,1.76522]
[1776641642725,61.25,73895.44,0.0,-0.99076,1e-05,1.7606]
[1776641643732,61.25,73891.6,0.0,-0.99079,1e-05,1.75691]
[1776641644739,61.25,73887.78,0.0,-0.99081,1e-05,1.75325]
[1776641646753,61.25,73869.27,0.0,-0.99091,1e-05,1.7354]
[1776641647760,61.25,73869.37,0.0,-0.99091,1e-05,1.73561]
[1776641649880,61.25,73869.33,0.0,-0.99091,1e-05,1.73568]
[1776641650153,61.25,73869.78,0.0,-0.99091,1e-05,1.73623]
[1776641652140,61.26,73872.42,0.0,-0.99089,1e-05,1.73901]
[1776641652189,61.26,73872.42,0.0,-0.99089,1e-05,1.73901]
[1776641652795,61.26,73873.85,0.0,-0.99088,1e-05,1.74051]
[1776641656823,61.26,73867.4,0.0,-0.99091,1e-05,1.73467]
[1776641657852,61.26,73867.4,0.0,-0.99091,1e-05,1.73467]
[1776641657890,61.26,73858.24,0.0,-0.99097,1e-05,1.72593]
[1776641658837,61.26,73851.98,0.0,-0.991,1e-05,1.72003]
[1776641659844,61.26,73850.21,0.0,-0.99101,1e-05,1.71847]
[1776641660548,61.26,73850.21,0.0,-0.99101,1e-05,1.71847]
[1776641662865,61.26,73855.34,0.0,-0.99098,1e-05,1.72384]
[1776641664979,61.27,73856.98,0.0,-0.99097,1e-05,1.72556]
[1776641664879,61.27,73861.47,0.0,-0.99094,1e-05,1.73002]
[1776641665190,61.27,73861.47,0.0,-0.99094,1e-05,1.73002]
[1776641665886,61.27,73863.15,0.0,-0.99093,1e-05,1.73177]
[1776641669914,61.27,73866.92,0.0,-0.99091,1e-05,1.7359]
[1776641670689,61.27,73866.92,0.0,-0.99091,1e-05,1.7359]
[1776641675956,61.27,73868.65,0.0,-0.9909,1e-05,1.73706]
[1776641676657,61.27,73868.65,0.0,-0.9909,1e-05,1.73706]
[1776641676691,61.27,73868.65,0.0,-0.9909,1e-05,1.73706]
[1776641676963,61.27,73868.28,0.0,-0.9909,1e-05,1.73681]
[1776641677096,61.27,73868.28,0.0,-0.9909,1e-05,1.73681]
[1776641677204,61.27,73868.28,0.0,-0.9909,1e-05,1.73681]
[1776641683005,61.28,73868.63,0.0,-0.99089,1e-05,1.73826]
[1776641688041,61.28,73871.8,0.0,-0.99087,1e-05,1.74189]
[1776641689048,61.29,73883.56,0.0,-0.9908,1e-05,1.75345]
[1776641690055,61.29,73886.65,0.0,-0.99079,1e-05,1.75658]
[1776641690281,61.29,73886.65,0.0,-0.99079,1e-05,1.75658]
[1776641690435,61.29,73886.65,0.0,-0.99079,1e-05,1.75658]
[1776641691062,61.29,73888.23,0.0,-0.99078,1e-05,1.75821]
[1776641691133,61.29,73888.23,0.0,-0.99078,1e-05,1.75821]
[1776641691192,61.29,73888.23,0.0,-0.99078,1e-05,1.75821]
[1776641694976,61.29,73889.77,0.0,-0.99077,1e-05,1.75987]
[1776641695196,61.29,73890.81,0.0,-0.99076,1e-05,1.76096]
[1776641695243,61.29,73890.81,0.0,-0.99076,1e-05,1.76096]
[1776641695435,61.29,73890.81,0.0,-0.99076,1e-05,1.76096]
[1776641695455,61.29,73894.03,0.0,-0.99074,1e-05,1.76427]
[1776641701132,61.29,73893.19,0.0,-0.99074,1e-05,1.76383]
[1776641705976,61.29,73893.81,0.0,-0.99074,1e-05,1.76463]
[1776641706078,61.29,73893.81,0.0,-0.99074,1e-05,1.7647]
[1776641706188,61.29,73893.81,0.0,-0.99074,1e-05,1.7647]
[1776641706509,61.29,73893.81,0.0,-0.99074,1e-05,1.7647]
[1776641706695,61.29,73893.81,0.0,-0.99074,1e-05,1.7647]
[1776641710197,61.29,73883.88,0.0,-0.99079,1e-05,1.75522]
[1776641711675,61.29,73883.88,0.0,-0.99079,1e-05,1.75522]
[1776641711764,61.3,73873.58,0.0,-0.99085,1e-05,1.74532]
[1776641712211,61.3,73863.98,0.0,-0.9909,1e-05,1.7361]
[1776641713218,61.3,73858.85,0.0,-0.99093,1e-05,1.73125]
[1776641715450,61.3,73856.32,0.0,-0.99095,1e-05,1.72892]
[1776641719260,61.3,73859.12,0.0,-0.99093,1e-05,1.73225]
[1776641721274,61.3,73861.98,0.0,-0.99091,1e-05,1.73525]
[1776641722294,61.3,73861.98,0.0,-0.99091,1e-05,1.73525]
[1776641722436,61.3,73861.98,0.0,-0.99091,1e-05,1.73525]
[1776641723373,61.3,73863.55,0.0,-0.9909,1e-05,1.73689]
[1776641723443,61.3,73863.55,0.0,-0.9909,1e-05,1.73689]
[1776641723474,61.3,73866.45,0.0,-0.99088,1e-05,1.73981]
[1776641727316,61.31,73869.2,0.0,-0.99087,1e-05,1.74288]
[1776641729623,61.31,73868.56,0.0,-0.99087,1e-05,1.74236]
[1776641729691,61.31,73868.56,0.0,-0.99087,1e-05,1.74236]
[1776641731345,61.31,73874.29,0.0,-0.99084,1e-05,1.74701]
[1776641732663,61.31,73874.29,0.0,-0.99084,1e-05,1.74701]
[1776641732691,61.31,73874.29,0.0,-0.99084,1e-05,1.74701]
[1776641732720,61.31,73873.86,0.0,-0.99084,1e-05,1.74668]
[1776641733381,61.31,73873.86,0.0,-0.99084,1e-05,1.74668]
[1776641733437,61.31,73873.86,0.0,-0.99084,1e-05,1.74668]
[1776641740408,61.31,73870.67,0.0,-0.99086,1e-05,1.74432]
[1776641743433,61.32,73874.43,0.0,-0.99083,1e-05,1.74826]
[1776641744439,61.32,73886.55,0.0,-0.99076,1e-05,1.76018]
[1776641745398,61.32,73886.55,0.0,-0.99076,1e-05,1.76018]
[1776641745435,61.32,73886.55,0.0,-0.99076,1e-05,1.76018]
[1776641746079,61.32,73886.55,0.0,-0.99076,1e-05,1.76018]
[1776641745446,61.32,73887.41,0.0,-0.99076,1e-05,1.76109]
[1776641746187,61.32,73887.41,0.0,-0.99076,1e-05,1.76109]
[1776641748467,61.32,73897.39,0.0,-0.9907,1e-05,1.77108]
[1776641749474,61.32,73897.67,0.0,-0.9907,1e-05,1.7714]
[1776641751344,61.32,73897.06,0.0,-0.9907,1e-05,1.77085]
[1776641751440,61.32,73897.06,0.0,-0.9907,1e-05,1.77085]
[1776641751491,61.32,73897.59,0.0,-0.9907,1e-05,1.77142]
[1776641752498,61.32,73901.75,0.0,-0.99067,1e-05,1.77556]
[1776641753505,61.32,73889.05,0.0,-0.99075,1e-05,1.76312]
[1776641755520,61.32,73883.45,0.0,-0.99078,1e-05,1.75775]
[1776641756529,61.32,73888.32,0.0,-0.99075,1e-05,1.76259]
[1776641757537,61.32,73893.52,0.0,-0.99072,1e-05,1.76776]
[1776641758195,61.32,73893.52,0.0,-0.99072,1e-05,1.76776]
[1776641758911,61.32,73893.52,0.0,-0.99072,1e-05,1.76776]
[1776641763937,61.32,73895.82,0.0,-0.9907,1e-05,1.77028]
[1776641763982,61.32,73895.93,0.0,-0.9907,1e-05,1.77044]
[1776641764190,61.32,73895.93,0.0,-0.9907,1e-05,1.77044]
[1776641764385,61.32,73895.93,0.0,-0.9907,1e-05,1.77044]
[1776641764441,61.32,73895.93,0.0,-0.9907,1e-05,1.77044]
[1776641765592,61.32,73903.81,0.0,-0.99066,1e-05,1.77831]
[1776641766599,61.32,73914.35,0.0,-0.9906,1e-05,1.78878]
[1776641767606,61.32,73914.29,0.0,-0.9906,1e-05,1.78874]
[1776641768249,61.32,73914.29,0.0,-0.9906,1e-05,1.78874]
[1776641768435,61.32,73914.29,0.0,-0.9906,1e-05,1.78874]
[1776641768755,61.32,73914.29,0.0,-0.9906,1e-05,1.78874]
[1776641768948,61.32,73914.29,0.0,-0.9906,1e-05,1.78874]
[1776641768992,61.32,73915.52,0.0,-0.99059,1e-05,1.78998]
[1776641769620,61.32,73920.86,0.0,-0.99056,1e-05,1.7953]
[1776641770627,61.32,73924.41,0.0,-0.99054,1e-05,1.79884]
[1776641771634,61.32,73929.3,0.0,-0.99051,1e-05,1.80372]
[1776641773648,61.32,73930.01,0.0,-0.9905,1e-05,1.80441]
[1776641774655,61.32,73925.34,0.0,-0.99053,1e-05,1.79974]
[1776641776669,61.32,73923.69,0.0,-0.99054,1e-05,1.7981]
[1776641777407,61.32,73923.69,0.0,-0.99054,1e-05,1.7981]
[1776641777434,61.32,73923.69,0.0,-0.99054,1e-05,1.7981]
[1776641777965,61.32,73923.69,0.0,-0.99054,1e-05,1.7981]
[1776641778024,61.32,73923.26,0.0,-0.99054,1e-05,1.79768]
[1776641778192,61.32,73923.26,0.0,-0.99054,1e-05,1.79768]
[1776641782356,61.32,73926.68,0.0,-0.99052,1e-05,1.80109]
[1776641782436,61.32,73926.68,0.0,-0.99052,1e-05,1.80109]
[1776641782712,61.32,73926.63,0.0,-0.99052,1e-05,1.80104]
[1776641783719,61.32,73930.26,0.0,-0.9905,1e-05,1.80466]
[1776641784362,61.32,73930.26,0.0,-0.9905,1e-05,1.80466]
[1776641784437,61.32,73930.26,0.0,-0.9905,1e-05,1.80466]
[1776641787993,61.32,73932.47,0.0,-0.99049,1e-05,1.80684]
[1776641788098,61.32,73937.19,0.0,-0.99046,1e-05,1.81155]
[1776641788754,61.32,73940.54,0.0,-0.99044,1e-05,1.81489]
[1776641789761,61.32,73947.75,0.0,-0.9904,1e-05,1.82211]
[1776641791169,61.32,73947.75,0.0,-0.9904,1e-05,1.82211]
[1776641790768,61.32,73949.12,0.0,-0.99039,1e-05,1.82346]
[1776641791192,61.32,73949.12,0.0,-0.99039,1e-05,1.82346]
[1776641791776,61.32,73951.18,0.0,-0.99039,1e-05,1.82424]
[1776641795804,61.32,73953.9,0.0,-0.99037,1e-05,1.82681]
[1776641799832,61.32,73946.78,0.0,-0.99041,1e-05,1.81944]
[1776641800619,61.32,73946.78,0.0,-0.99041,1e-05,1.81944]
[1776641800693,61.32,73946.78,0.0,-0.99041,1e-05,1.81944]
[1776641800839,61.32,73949.01,0.0,-0.9904,1e-05,1.82165]
[1776641801323,61.32,73949.01,0.0,-0.9904,1e-05,1.82165]
[1776641801435,61.32,73949.01,0.0,-0.9904,1e-05,1.82165]
[1776641802853,61.32,73960.41,0.0,-0.99033,1e-05,1.83308]
[1776641803915,61.32,73960.41,0.0,-0.99033,1e-05,1.83308]
[1776641803935,61.32,73960.41,0.0,-0.99033,1e-05,1.83308]
[1776641804012,61.32,73954.81,0.0,-0.99037,1e-05,1.82736]
[1776641804786,61.32,73954.81,0.0,-0.99037,1e-05,1.82736]
[1776641804936,61.32,73954.81,0.0,-0.99037,1e-05,1.82736]
[1776641805038,61.32,73952.04,0.0,-0.99038,1e-05,1.82452]
[1776641810909,61.32,73951.37,0.0,-0.99039,1e-05,1.82357]
[1776641812875,61.32,73951.48,0.0,-0.99039,1e-05,1.82364]
[1776641812936,61.32,73951.48,0.0,-0.99039,1e-05,1.82364]
[1776641813038,61.32,73950.79,0.0,-0.99039,1e-05,1.8229]
[1776641813346,61.32,73950.79,0.0,-0.99039,1e-05,1.8229]
[1776641813435,61.32,73950.79,0.0,-0.99039,1e-05,1.8229]
[1776641817958,61.32,73956.98,0.0,-0.99036,1e-05,1.82891]
[1776641818772,61.32,73956.98,0.0,-0.99036,1e-05,1.82891]
[1776641818935,61.32,73956.98,0.0,-0.99036,1e-05,1.82891]
[1776641818965,61.32,73960.11,0.0,-0.99034,1e-05,1.83202]
[1776641819285,61.32,73960.11,0.0,-0.99034,1e-05,1.83202]
[1776641819438,61.32,73960.11,0.0,-0.99034,1e-05,1.83202]
[1776641821986,61.31,73956.16,0.0,-0.99036,1e-05,1.82785]
[1776641822993,61.31,73953.39,0.0,-0.99038,1e-05,1.82501]
[1776641823249,61.31,73953.39,0.0,-0.99038,1e-05,1.82501]
[1776641823437,61.31,73953.39,0.0,-0.99038,1e-05,1.82501]
[1776641823926,61.31,73953.39,0.0,-0.99038,1e-05,1.82501]
[1776641823935,61.31,73953.39,0.0,-0.99038,1e-05,1.82501]
[1776641824000,61.31,73953.42,0.0,-0.99038,1e-05,1.82499]
[1776641826014,61.31,73948.29,0.0,-0.99041,1e-05,1.81974]
[1776641828028,61.31,73954.06,0.0,-0.99038,1e-05,1.82548]
[1776641829064,61.31,73954.06,0.0,-0.99038,1e-05,1.82548]
[1776641829193,61.31,73954.06,0.0,-0.99038,1e-05,1.82548]
[1776641829158,61.31,73957.33,0.0,-0.99036,1e-05,1.82874]
[1776641829675,61.31,73957.33,0.0,-0.99036,1e-05,1.82874]
[1776641829688,61.31,73957.33,0.0,-0.99036,1e-05,1.82874]
[1776641830042,61.31,73957.41,0.0,-0.99036,1e-05,1.82877]
[1776641833063,61.31,73960.32,0.0,-0.99034,1e-05,1.83156]
[1776641833576,61.31,73960.32,0.0,-0.99034,1e-05,1.83156]
[1776641833695,61.31,73960.32,0.0,-0.99034,1e-05,1.83156]
[1776641833966,61.31,73960.32,0.0,-0.99034,1e-05,1.83156]
[1776641834189,61.31,73960.32,0.0,-0.99034,1e-05,1.83156]
[1776641834224,61.31,73960.29,0.0,-0.99034,1e-05,1.83148]
[1776641840112,61.31,73962.88,0.0,-0.99033,1e-05,1.83377]
[1776641841586,61.31,73962.88,0.0,-0.99033,1e-05,1.83377]
[1776641841694,61.31,73962.88,0.0,-0.99033,1e-05,1.83377]
[1776641841989,61.31,73962.88,0.0,-0.99033,1e-05,1.83377]
[1776641842189,61.31,73962.88,0.0,-0.99033,1e-05,1.83377]
[1776641842025,61.31,73962.88,0.0,-0.99033,1e-05,1.83366]
[1776641844142,61.31,73968.35,0.0,-0.9903,1e-05,1.83909]
[1776641845149,61.31,73976.71,0.0,-0.99025,1e-05,1.84754]
[1776641846156,61.31,73982.04,0.0,-0.99022,1e-05,1.85291]
[1776641847163,61.31,73982.96,0.0,-0.99021,1e-05,1.85376]
[1776641848170,61.31,73978.94,0.0,-0.99024,1e-05,1.84957]
[1776641849177,61.31,73973.45,0.0,-0.99027,1e-05,1.84389]
[1776641850974,61.31,73972.6,0.0,-0.99028,1e-05,1.84294]
[1776641851186,61.31,73972.6,0.0,-0.99028,1e-05,1.84294]
[1776641851191,61.3,73972.29,0.0,-0.99028,1e-05,1.84129]
[1776641851408,61.3,73972.29,0.0,-0.99028,1e-05,1.84129]
[1776641851436,61.3,73972.29,0.0,-0.99028,1e-05,1.84129]
[1776641857233,61.3,73967.47,0.0,-0.99032,1e-05,1.83597]
[1776641858239,61.3,73977.98,0.0,-0.99025,1e-05,1.84657]
[1776641859923,61.3,73977.82,0.0,-0.99026,1e-05,1.84634]
[1776641859936,61.3,73977.82,0.0,-0.99026,1e-05,1.84634]
[1776641859976,61.3,73977.82,0.0,-0.99026,1e-05,1.84626]
[1776641860533,61.3,73977.82,0.0,-0.99026,1e-05,1.84626]
[1776641860687,61.3,73977.82,0.0,-0.99026,1e-05,1.84626]
[1776641862712,61.3,73982.39,0.0,-0.99023,1e-05,1.85083]
[1776641862938,61.3,73982.39,0.0,-0.99023,1e-05,1.85083]
[1776641863039,61.3,73983.76,0.0,-0.99022,1e-05,1.85205]
[1776641863489,61.3,73983.76,0.0,-0.99022,1e-05,1.85205]
[1776641863691,61.3,73983.76,0.0,-0.99022,1e-05,1.85205]
[1776641863792,61.3,73987.19,0.0,-0.9902,1e-05,1.85546]
[1776641869317,61.3,73985.31,0.0,-0.99022,1e-05,1.85296]
[1776641871330,61.29,73980.21,0.0,-0.99025,1e-05,1.84758]
[1776641873638,61.29,73981.46,0.0,-0.99024,1e-05,1.84877]
[1776641873689,61.29,73981.46,0.0,-0.99024,1e-05,1.84877]
[1776641874011,61.29,73981.46,0.0,-0.99024,1e-05,1.84877]
[1776641874196,61.29,73981.46,0.0,-0.99024,1e-05,1.84877]
[1776641874113,61.29,73981.46,0.0,-0.99024,1e-05,1.84868]
[1776641875359,61.29,73976.86,0.0,-0.99027,1e-05,1.84383]
[1776641876529,61.29,73976.86,0.0,-0.99027,1e-05,1.84383]
[1776641876578,61.29,73976.86,0.0,-0.99027,1e-05,1.84383]
[1776641876692,61.29,73976.86,0.0,-0.99027,1e-05,1.84383]
[1776641876793,61.29,73977.27,0.0,-0.99027,1e-05,1.84417]
[1776641881545,61.29,73976.87,0.0,-0.99027,1e-05,1.84345]
[1776641881651,61.29,73976.87,0.0,-0.99027,1e-05,1.84345]
[1776641881698,61.29,73976.87,0.0,-0.99027,1e-05,1.84345]
[1776641881752,61.29,73974.53,0.0,-0.99029,1e-05,1.841]
[1776641887776,61.29,73974.89,0.0,-0.99029,1e-05,1.84098]
[1776641887875,61.29,73974.89,0.0,-0.99029,1e-05,1.84098]
[1776641887937,61.29,73974.89,0.0,-0.99029,1e-05,1.84098]
[1776641887976,61.29,73974.08,0.0,-0.99029,1e-05,1.84008]
[1776641891471,61.28,73976.95,0.0,-0.99028,1e-05,1.84269]
[1776641894308,61.28,73977.24,0.0,-0.99028,1e-05,1.84291]
[1776641894435,61.28,73977.24,0.0,-0.99028,1e-05,1.84291]
[1776641894523,61.28,73977.24,0.0,-0.99028,1e-05,1.84291]
[1776641894696,61.28,73977.24,0.0,-0.99028,1e-05,1.84291]
[1776641894725,61.28,73977.8,0.0,-0.99027,1e-05,1.84331]
[1776641896507,61.28,73944.66,0.0,-0.99047,1e-05,1.8097]
[1776641897514,61.28,73939.18,0.0,-0.9905,1e-05,1.80419]
[1776641901542,61.28,73936.22,0.0,-0.99052,1e-05,1.80117]
[1776641902446,61.28,73936.22,0.0,-0.99052,1e-05,1.80117]
[1776641902687,61.28,73936.22,0.0,-0.99052,1e-05,1.80117]
[1776641902748,61.28,73935.45,0.0,-0.99053,1e-05,1.80039]
[1776641903315,61.28,73935.45,0.0,-0.99053,1e-05,1.80039]
[1776641903347,61.28,73935.45,0.0,-0.99053,1e-05,1.80039]
[1776641903556,61.28,73929.99,0.0,-0.99056,1e-05,1.79494]
[1776641904563,61.28,73918.48,0.0,-0.99063,1e-05,1.78352]
[1776641905926,61.28,73918.34,0.0,-0.99063,1e-05,1.7834]
[1776641908129,61.28,73918.17,0.0,-0.99063,1e-05,1.78326]
[1776641908192,61.28,73918.17,0.0,-0.99063,1e-05,1.78326]
[1776641908230,61.28,73918.42,0.0,-0.99062,1e-05,1.78353]
[1776641908525,61.28,73918.42,0.0,-0.99062,1e-05,1.78353]
[1776641908688,61.28,73918.42,0.0,-0.99062,1e-05,1.78353]
[1776641909598,61.28,73915.42,0.0,-0.99064,1e-05,1.7806]
[1776641914633,61.28,73916.18,0.0,-0.99064,1e-05,1.78026]
[1776641916647,61.28,73899.83,0.0,-0.99074,1e-05,1.76421]
[1776641917653,61.28,73900.55,0.0,-0.99073,1e-05,1.76498]
[1776641920719,61.28,73899.4,0.0,-0.99074,1e-05,1.76396]
[1776641920935,61.28,73899.4,0.0,-0.99074,1e-05,1.76396]
[1776641920951,61.29,73899.93,0.0,-0.99074,1e-05,1.76454]
[1776641921684,61.29,73902.43,0.0,-0.99072,1e-05,1.76705]
[1776641922855,61.29,73902.43,0.0,-0.99072,1e-05,1.76705]
[1776641922936,61.29,73902.43,0.0,-0.99072,1e-05,1.76705]
[1776641927725,61.29,73898.76,0.0,-0.99074,1e-05,1.76375]
[1776641928733,61.29,73895.46,0.0,-0.99076,1e-05,1.76058]
[1776641929672,61.29,73895.46,0.0,-0.99076,1e-05,1.76058]
[1776641929687,61.29,73895.46,0.0,-0.99076,1e-05,1.76058]
[1776641930023,61.29,73891.62,0.0,-0.99078,1e-05,1.75688]
[1776641930666,61.29,73891.62,0.0,-0.99078,1e-05,1.75688]
[1776641930691,61.29,73891.62,0.0,-0.99078,1e-05,1.75688]
[1776641932761,61.29,73885.46,0.0,-0.99081,1e-05,1.75107]
[1776641933768,61.29,73880.38,0.0,-0.99084,1e-05,1.7462]
[1776641935893,61.29,73878.47,0.0,-0.99085,1e-05,1.74442]
[1776641935937,61.29,73878.47,0.0,-0.99085,1e-05,1.74442]
[1776641935994,61.29,73878.04,0.0,-0.99085,1e-05,1.7441]
[1776641938154,61.29,73878.25,0.0,-0.99085,1e-05,1.74439]
[1776641938196,61.29,73878.25,0.0,-0.99085,1e-05,1.74439]
[1776641938255,61.29,73875.19,0.0,-0.99087,1e-05,1.74151]
[1776641941843,61.29,73881.84,0.0,-0.99083,1e-05,1.74837]
[1776641942757,61.29,73881.84,0.0,-0.99083,1e-05,1.74837]
[1776641942843,61.29,73889.18,0.0,-0.99079,1e-05,1.75562]
[1776641943850,61.3,73896.96,0.0,-0.99074,1e-05,1.76331]
[1776641944565,61.3,73896.96,0.0,-0.99074,1e-05,1.76331]
[1776641944693,61.3,73896.96,0.0,-0.99074,1e-05,1.76331]
[1776641944857,61.3,73894.22,0.0,-0.99076,1e-05,1.76069]
[1776641945597,61.3,73894.22,0.0,-0.99076,1e-05,1.76069]
[1776641945690,61.3,73894.22,0.0,-0.99076,1e-05,1.76069]
[1776641950899,61.3,73893.17,0.0,-0.99076,1e-05,1.76007]
[1776641951442,61.3,73893.17,0.0,-0.99076,1e-05,1.76007]
[1776641951687,61.3,73893.17,0.0,-0.99076,1e-05,1.76007]
[1776641956034,61.3,73893.15,0.0,-0.99076,1e-05,1.76031]
[1776641956135,61.3,73896.28,0.0,-0.99074,1e-05,1.76344]
[1776641957450,61.3,73895.91,0.0,-0.99074,1e-05,1.76313]
[1776641957749,61.3,73895.91,0.0,-0.99074,1e-05,1.76313]
[1776641957948,61.3,73896.03,0.0,-0.99074,1e-05,1.76331]
[1776641960641,61.3,73895.68,0.0,-0.99074,1e-05,1.76308]
[1776641960969,61.3,73912.22,0.0,-0.99065,1e-05,1.77942]
[1776641961976,61.3,73918.67,0.0,-0.99061,1e-05,1.78584]
[1776641962984,61.3,73918.17,0.0,-0.99061,1e-05,1.78536]
[1776641964188,61.3,73918.17,0.0,-0.99061,1e-05,1.78536]
[1776641967012,61.3,73912.96,0.0,-0.99064,1e-05,1.78027]
[1776641968469,61.3,73912.74,0.0,-0.99064,1e-05,1.78008]
[1776641968695,61.3,73912.74,0.0,-0.99064,1e-05,1.78008]
[1776641969026,61.3,73912.33,0.0,-0.99065,1e-05,1.77971]
[1776641973056,61.3,73894.26,0.0,-0.99076,1e-05,1.76081]
[1776641974063,61.3,73892.98,0.0,-0.99076,1e-05,1.75962]
[1776641975489,61.3,73893.01,0.0,-0.99076,1e-05,1.75971]
[1776641975696,61.3,73893.01,0.0,-0.99076,1e-05,1.75971]
[1776641977084,61.31,73904.3,0.0,-0.9907,1e-05,1.77092]
[1776641978331,61.31,73904.3,0.0,-0.9907,1e-05,1.77092]
[1776641978091,61.31,73905.86,0.0,-0.99069,1e-05,1.7725]
[1776641979647,61.31,73905.03,0.0,-0.99069,1e-05,1.77172]
[1776641980105,61.31,73904.69,0.0,-0.99069,1e-05,1.77142]
[1776641980960,61.31,73904.69,0.0,-0.99069,1e-05,1.77142]
[1776641986148,61.31,73903.99,0.0,-0.9907,1e-05,1.771]
[1776641986874,61.31,73903.99,0.0,-0.9907,1e-05,1.771]
[1776641986941,61.31,73903.99,0.0,-0.9907,1e-05,1.771]
[1776641989377,61.31,73906.23,0.0,-0.99068,1e-05,1.77329]
[1776641989436,61.31,73905.86,0.0,-0.99068,1e-05,1.77296]
[1776641990175,61.31,73905.52,0.0,-0.99069,1e-05,1.77267]
[1776641994548,61.31,73906.44,0.0,-0.99068,1e-05,1.77375]
[1776641994688,61.31,73906.44,0.0,-0.99068,1e-05,1.77375]
[1776642001252,61.31,73907.41,0.0,-0.99067,1e-05,1.77498]
[1776642002259,61.31,73917.24,0.0,-0.99062,1e-05,1.78474]
[1776642003266,61.31,73919.51,0.0,-0.9906,1e-05,1.78701]
[1776642003458,61.31,73919.51,0.0,-0.9906,1e-05,1.78701]
[1776642003700,61.31,73919.51,0.0,-0.9906,1e-05,1.78701]
[1776642005280,61.31,73915.06,0.0,-0.99063,1e-05,1.78263]
[1776642005797,61.31,73915.06,0.0,-0.99063,1e-05,1.78263]
[1776642005936,61.31,73915.06,0.0,-0.99063,1e-05,1.78263]
[1776642006287,61.31,73913.68,0.0,-0.99064,1e-05,1.78129]
[1776642008057,61.31,73913.83,0.0,-0.99063,1e-05,1.78147]
[1776642008192,61.31,73913.83,0.0,-0.99063,1e-05,1.78147]
[1776642008301,61.31,73913.08,0.0,-0.99064,1e-05,1.78075]
[1776642010315,61.31,73905.34,0.0,-0.99068,1e-05,1.77317]
[1776642010760,61.31,73905.34,0.0,-0.99068,1e-05,1.77317]
[1776642010936,61.31,73905.34,0.0,-0.99068,1e-05,1.77317]
[1776642012329,61.31,73903.47,0.0,-0.99069,1e-05,1.77139]
[1776642017364,61.31,73897.56,0.0,-0.99073,1e-05,1.76579]
[1776642017537,61.31,73897.56,0.0,-0.99073,1e-05,1.76579]
[1776642017701,61.31,73897.56,0.0,-0.99073,1e-05,1.76579]
[1776642019380,61.32,73867.79,0.0,-0.9909,1e-05,1.73685]
[1776642019514,61.32,73867.79,0.0,-0.9909,1e-05,1.73685]
[1776642020388,61.32,73857.44,0.0,-0.99095,1e-05,1.72732]
[1776642021397,61.32,73867.34,0.0,-0.99089,1e-05,1.73699]
[1776642022402,61.32,73865.72,0.0,-0.9909,1e-05,1.73554]
[1776642022885,61.32,73865.72,0.0,-0.9909,1e-05,1.73554]
[1776642023413,61.32,73860.52,0.0,-0.99093,1e-05,1.73061]
[1776642024420,61.32,73866.55,0.0,-0.9909,1e-05,1.73654]
[1776642026435,61.32,73876.94,0.0,-0.99084,1e-05,1.74685]
[1776642027441,61.32,73880.69,0.0,-0.99081,1e-05,1.7506]
[1776642028448,61.32,73874.69,0.0,-0.99085,1e-05,1.74484]
[1776642032601,61.32,73876.53,0.0,-0.99084,1e-05,1.74567]
[1776642032698,61.32,73876.53,0.0,-0.99084,1e-05,1.74567]
[1776642032703,61.33,73883.11,0.0,-0.9908,1e-05,1.75226]
[1776642034645,61.33,73883.11,0.0,-0.9908,1e-05,1.75226]
[1776642034707,61.33,73883.11,0.0,-0.9908,1e-05,1.75226]
[1776642034732,61.33,73883.14,0.0,-0.9908,1e-05,1.75244]
[1776642035618,61.33,73883.14,0.0,-0.9908,1e-05,1.75244]
[1776642035690,61.33,73883.14,0.0,-0.9908,1e-05,1.75244]
[1776642039356,61.33,73885.63,0.0,-0.99079,1e-05,1.75494]
[1776642039435,61.33,73885.63,0.0,-0.99079,1e-05,1.75494]
[1776642040274,61.33,73885.7,0.0,-0.99079,1e-05,1.75522]
[1776642040434,61.33,73885.7,0.0,-0.99079,1e-05,1.75522]
[1776642040333,61.33,73885.62,0.0,-0.99079,1e-05,1.75521]
[1776642045567,61.33,73884.84,0.0,-0.99079,1e-05,1.75486]
[1776642050604,61.33,73884.76,0.0,-0.99079,1e-05,1.75511]
[1776642053292,61.33,73884.83,0.0,-0.99079,1e-05,1.75525]
[1776642053441,61.33,73884.83,0.0,-0.99079,1e-05,1.75525]
[1776642057145,61.34,73884.09,0.0,-0.99079,1e-05,1.75478]
[1776642057194,61.34,73884.09,0.0,-0.99079,1e-05,1.75478]
[1776642057663,61.34,73884.83,0.0,-0.99078,1e-05,1.75557]
[1776642057687,61.34,73884.83,0.0,-0.99078,1e-05,1.75557]
[1776642057727,61.34,73889.42,0.0,-0.99076,1e-05,1.76013]
[1776642063695,61.34,73888.45,0.0,-0.99076,1e-05,1.75951]
[1776642065709,61.34,73882.98,0.0,-0.99079,1e-05,1.75427]
[1776642067326,61.34,73882.98,0.0,-0.99079,1e-05,1.75427]
[1776642067436,61.34,73882.98,0.0,-0.99079,1e-05,1.75427]
[1776642067427,61.34,73879.93,0.0,-0.99081,1e-05,1.75135]
[1776642068730,61.34,73893.95,0.0,-0.99073,1e-05,1.76521]
[1776642069737,61.34,73894.31,0.0,-0.99073,1e-05,1.7656]
[1776642070898,61.34,73894.31,0.0,-0.99073,1e-05,1.7656]
[1776642070935,61.34,73894.31,0.0,-0.99073,1e-05,1.7656]
[1776642070999,61.34,73894.26,0.0,-0.99073,1e-05,1.7656]
[1776642073693,61.34,73892.52,0.0,-0.99074,1e-05,1.76397]
[1776642073938,61.34,73892.52,0.0,-0.99074,1e-05,1.76397]
[1776642074039,61.34,73883.99,0.0,-0.99078,1e-05,1.75567]
[1776642074772,61.34,73877.82,0.0,-0.99082,1e-05,1.74971]
[1776642076991,61.34,73877.54,0.0,-0.99082,1e-05,1.74951]
[1776642077190,61.34,73877.54,0.0,-0.99082,1e-05,1.74951]
[1776642077235,61.34,73877.5,0.0,-0.99082,1e-05,1.74954]
[1776642081295,61.34,73873.14,0.0,-0.99084,1e-05,1.74557]
[1776642086856,61.35,73875.52,0.0,-0.99083,1e-05,1.74834]
[1776642092897,61.35,73873.96,0.0,-0.99084,1e-05,1.74604]
[1776642097933,61.35,73872.9,0.0,-0.99084,1e-05,1.74539]
[1776642100954,61.35,73879.0,0.0,-0.99081,1e-05,1.75155]
[1776642103975,61.35,73882.49,0.0,-0.99079,1e-05,1.75515]
[1776642104866,61.35,73882.49,0.0,-0.99079,1e-05,1.75515]
[1776642104937,61.35,73882.49,0.0,-0.99079,1e-05,1.75515]
[1776642104982,61.35,73882.31,0.0,-0.99079,1e-05,1.75503]
[1776642106996,61.36,73886.38,0.0,-0.99076,1e-05,1.75913]
[1776642108003,61.36,73891.64,0.0,-0.99073,1e-05,1.76434]
[1776642110017,61.36,73893.12,0.0,-0.99072,1e-05,1.76587]
[1776642111874,61.36,73892.83,0.0,-0.99072,1e-05,1.76563]
[1776642111935,61.36,73892.83,0.0,-0.99072,1e-05,1.76563]
[1776642112031,61.36,73892.55,0.0,-0.99073,1e-05,1.76539]
[1776642115052,61.36,73888.6,0.0,-0.99075,1e-05,1.76164]
[1776642117066,61.36,73886.46,0.0,-0.99076,1e-05,1.75964]
[1776642118080,61.36,73886.46,0.0,-0.99076,1e-05,1.75964]
[1776642118131,61.36,73886.46,0.0,-0.99076,1e-05,1.75964]
[1776642118189,61.36,73886.46,0.0,-0.99076,1e-05,1.75964]
[1776642118290,61.36,73888.04,0.0,-0.99075,1e-05,1.76124]
[1776642120088,61.36,73890.94,0.0,-0.99073,1e-05,1.76418]
[1776642121094,61.36,73895.37,0.0,-0.99071,1e-05,1.76857]
[1776642121900,61.36,73895.37,0.0,-0.99071,1e-05,1.76857]
[1776642121937,61.36,73895.37,0.0,-0.99071,1e-05,1.76857]
[1776642122102,61.36,73895.59,0.0,-0.99071,1e-05,1.76882]
[1776642122751,61.36,73895.59,0.0,-0.99071,1e-05,1.76882]
[1776642122937,61.36,73895.59,0.0,-0.99071,1e-05,1.76882]
[1776642128145,61.36,73894.43,0.0,-0.99071,1e-05,1.76791]
[1776642133192,61.36,73894.48,0.0,-0.99071,1e-05,1.76815]
[1776642134199,61.36,73888.22,0.0,-0.99075,1e-05,1.76204]
[1776642136213,61.36,73892.77,0.0,-0.99072,1e-05,1.76661]
[1776642137332,61.36,73892.77,0.0,-0.99072,1e-05,1.76661]
[1776642137381,61.36,73892.77,0.0,-0.99072,1e-05,1.76661]
[1776642137435,61.36,73892.77,0.0,-0.99072,1e-05,1.76661]
[1776642137482,61.36,73893.39,0.0,-0.99071,1e-05,1.76726]
[1776642143262,61.36,73896.07,0.0,-0.9907,1e-05,1.77013]
[1776642146283,61.37,73900.54,0.0,-0.99067,1e-05,1.77463]
[1776642147239,61.37,73900.54,0.0,-0.99067,1e-05,1.77463]
[1776642147244,61.37,73900.54,0.0,-0.99067,1e-05,1.77463]
[1776642147436,61.37,73900.54,0.0,-0.99067,1e-05,1.77463]
[1776642147537,61.37,73901.27,0.0,-0.99067,1e-05,1.77538]
[1776642153333,61.37,73902.97,0.0,-0.99066,1e-05,1.77598]
[1776642159539,61.37,73903.41,0.0,-0.99066,1e-05,1.7765]
[1776642159548,61.37,73903.41,0.0,-0.99066,1e-05,1.7765]
[1776642159690,61.37,73903.41,0.0,-0.99066,1e-05,1.7765]
[1776642160382,61.37,73903.37,0.0,-0.99066,1e-05,1.77658]
[1776642165420,61.37,73902.83,0.0,-0.99066,1e-05,1.7762]
[1776642166092,61.37,73902.83,0.0,-0.99066,1e-05,1.7762]
[1776642166133,61.37,73902.83,0.0,-0.99066,1e-05,1.7762]
[1776642166191,61.37,73902.83,0.0,-0.99066,1e-05,1.7762]
[1776642166427,61.37,73902.97,0.0,-0.99066,1e-05,1.77636]
[1776642172469,61.37,73903.4,0.0,-0.99066,1e-05,1.77697]
[1776642176087,61.37,73903.04,0.0,-0.99066,1e-05,1.77671]
[1776642176089,61.37,73903.04,0.0,-0.99066,1e-05,1.77671]
[1776642176191,61.37,73903.04,0.0,-0.99066,1e-05,1.77671]
[1776642176497,61.37,73903.22,0.0,-0.99066,1e-05,1.77692]
[1776642180525,61.37,73906.84,0.0,-0.99064,1e-05,1.78062]
[1776642182756,61.37,73905.4,0.0,-0.99064,1e-05,1.77926]
[1776642182807,61.37,73905.4,0.0,-0.99064,1e-05,1.77926]
[1776642182937,61.37,73905.4,0.0,-0.99064,1e-05,1.77926]
[1776642183546,61.37,73905.37,0.0,-0.99064,1e-05,1.77926]
[1776642187574,61.37,73902.01,0.0,-0.99066,1e-05,1.77606]
[1776642187989,61.37,73902.01,0.0,-0.99066,1e-05,1.77606]
[1776642187999,61.37,73902.01,0.0,-0.99066,1e-05,1.77606]
[1776642188189,61.37,73902.01,0.0,-0.99066,1e-05,1.77606]
[1776642188581,61.37,73901.62,0.0,-0.99066,1e-05,1.7757]
[1776642190595,61.37,73886.69,0.0,-0.99075,1e-05,1.7611]
[1776642191602,61.37,73891.46,0.0,-0.99072,1e-05,1.76582]
[1776642192609,61.37,73891.57,0.0,-0.99072,1e-05,1.76599]
[1776642193163,61.37,73891.57,0.0,-0.99072,1e-05,1.76599]
[1776642193165,61.37,73891.57,0.0,-0.99072,1e-05,1.76599]
[1776642193188,61.37,73891.57,0.0,-0.99072,1e-05,1.76599]
[1776642193616,61.37,73891.1,0.0,-0.99072,1e-05,1.76558]
[1776642194582,61.37,73891.1,0.0,-0.99072,1e-05,1.76558]
[1776642194622,61.37,73859.8,0.0,-0.9909,1e-05,1.73513]
[1776642195630,61.37,73866.21,0.0,-0.99086,1e-05,1.74139]
[1776642196641,61.38,73871.54,0.0,-0.99083,1e-05,1.74667]
[1776642197879,61.38,73871.54,0.0,-0.99083,1e-05,1.74667]
[1776642197980,61.38,73871.6,0.0,-0.99083,1e-05,1.74691]
[1776642199813,61.38,73879.71,0.0,-0.99079,1e-05,1.75498]
[1776642200665,61.38,73886.22,0.0,-0.99075,1e-05,1.76142]
[1776642201672,61.38,73891.67,0.0,-0.99072,1e-05,1.76682]
[1776642205700,61.38,73904.84,0.0,-0.99064,1e-05,1.77993]
[1776642206707,61.38,73912.02,0.0,-0.9906,1e-05,1.78708]
[1776642207714,61.38,73909.57,0.0,-0.99061,1e-05,1.7847]
[1776642210735,61.38,73903.63,0.0,-0.99065,1e-05,1.77888]
[1776642213083,61.38,73902.69,0.0,-0.99066,1e-05,1.77675]
[1776642213130,61.38,73902.69,0.0,-0.99066,1e-05,1.77675]
[1776642213187,61.38,73902.69,0.0,-0.99066,1e-05,1.77675]
[1776642213232,61.38,73903.02,0.0,-0.99065,1e-05,1.77711]
[1776642218791,61.38,73903.17,0.0,-0.99065,1e-05,1.77744]
[1776642221568,61.38,73903.17,0.0,-0.99065,1e-05,1.77744]
[1776642221653,61.38,73903.17,0.0,-0.99065,1e-05,1.77744]
[1776642221689,61.38,73903.13,0.0,-0.99065,1e-05,1.77745]
[1776642221790,61.38,73903.13,0.0,-0.99065,1e-05,1.77748]
[1776642226847,61.38,73904.8,0.0,-0.99064,1e-05,1.77926]
[1776642230875,61.38,73901.08,0.0,-0.99066,1e-05,1.77568]
[1776642231881,61.38,73893.81,0.0,-0.9907,1e-05,1.76855]
[1776642232889,61.38,73893.23,0.0,-0.99071,1e-05,1.76802]
[1776642234286,61.38,73893.23,0.0,-0.99071,1e-05,1.76802]
[1776642234328,61.38,73893.23,0.0,-0.99071,1e-05,1.76802]
[1776642234435,61.38,73893.23,0.0,-0.99071,1e-05,1.76802]
[1776642234536,61.38,73893.19,0.0,-0.99071,1e-05,1.76803]
[1776642238931,61.39,73889.96,0.0,-0.99073,1e-05,1.76506]
[1776642239939,61.39,73885.83,0.0,-0.99075,1e-05,1.76105]
[1776642240945,61.39,73892.29,0.0,-0.99071,1e-05,1.76744]
[1776642241952,61.39,73897.6,0.0,-0.99068,1e-05,1.77269]
[1776642243988,61.39,73899.19,0.0,-0.99067,1e-05,1.77429]
[1776642244028,61.39,73899.19,0.0,-0.99067,1e-05,1.77429]
[1776642244202,61.39,73899.19,0.0,-0.99067,1e-05,1.77429]
[1776642244304,61.39,73900.87,0.0,-0.99066,1e-05,1.77597]
[1776642244973,61.39,73904.45,0.0,-0.99064,1e-05,1.77953]
[1776642245980,61.39,73917.97,0.0,-0.99056,1e-05,1.79293]
[1776642246987,61.39,73918.78,0.0,-0.99056,1e-05,1.79373]
[1776642247851,61.39,73918.78,0.0,-0.99056,1e-05,1.79373]
[1776642247861,61.39,73918.78,0.0,-0.99056,1e-05,1.79373]
[1776642247937,61.39,73918.78,0.0,-0.99056,1e-05,1.79373]
[1776642247994,61.39,73918.88,0.0,-0.99056,1e-05,1.79383]
[1776642250008,61.39,73926.13,0.0,-0.99051,1e-05,1.80103]
[1776642251015,61.39,73929.93,0.0,-0.99049,1e-05,1.8048]
[1776642254036,61.39,73925.58,0.0,-0.99052,1e-05,1.80039]
[1776642257271,61.39,73923.7,0.0,-0.99053,1e-05,1.79848]
[1776642257393,61.39,73923.7,0.0,-0.99053,1e-05,1.79848]
[1776642257436,61.39,73923.7,0.0,-0.99053,1e-05,1.79848]
[1776642257494,61.39,73923.47,0.0,-0.99053,1e-05,1.79823]
[1776642263396,61.39,73921.15,0.0,-0.99054,1e-05,1.79585]
[1776642263439,61.39,73921.15,0.0,-0.99054,1e-05,1.79585]
[1776642263821,61.39,73921.11,0.0,-0.99054,1e-05,1.7958]
[1776642263935,61.39,73921.11,0.0,-0.99054,1e-05,1.7958]
[1776642264105,61.39,73921.44,0.0,-0.99054,1e-05,1.79612]
[1776642266119,61.39,73924.54,0.0,-0.99053,1e-05,1.79918]
[1776642267126,61.38,73927.67,0.0,-0.99051,1e-05,1.80228]
[1776642269418,61.38,73927.43,0.0,-0.99051,1e-05,1.80202]
[1776642269436,61.38,73927.43,0.0,-0.99051,1e-05,1.80202]
[1776642269520,61.38,73930.2,0.0,-0.99049,1e-05,1.80477]
[1776642274262,61.38,73930.82,0.0,-0.9905,1e-05,1.80405]
[1776642274436,61.38,73930.82,0.0,-0.9905,1e-05,1.80405]
[1776642278183,61.38,73931.88,0.0,-0.99049,1e-05,1.80501]
[1776642278437,61.38,73931.88,0.0,-0.99049,1e-05,1.80501]
[1776642278537,61.38,73931.84,0.0,-0.99049,1e-05,1.80495]
[1776642284247,61.38,73931.24,0.0,-0.99049,1e-05,1.80421]
[1776642289156,61.38,73930.15,0.0,-0.9905,1e-05,1.80304]
[1776642289189,61.38,73930.15,0.0,-0.9905,1e-05,1.80304]
[1776642294315,61.38,73930.22,0.0,-0.9905,1e-05,1.803]
[1776642296330,61.38,73920.74,0.0,-0.99056,1e-05,1.79352]
[1776642297337,61.38,73916.13,0.0,-0.99058,1e-05,1.78894]
[1776642299351,61.38,73926.32,0.0,-0.99052,1e-05,1.79909]
[1776642300358,61.38,73927.8,0.0,-0.99052,1e-05,1.80055]
[1776642300844,61.38,73927.8,0.0,-0.99052,1e-05,1.80055]
[1776642300940,61.38,73927.8,0.0,-0.99052,1e-05,1.80055]
[1776642301194,61.38,73927.8,0.0,-0.99052,1e-05,1.80055]
[1776642301365,61.38,73927.51,0.0,-0.99052,1e-05,1.80025]
[1776642303379,61.38,73912.65,0.0,-0.9906,1e-05,1.78546]
[1776642304386,61.38,73912.11,0.0,-0.99061,1e-05,1.78494]
[1776642305274,61.38,73912.11,0.0,-0.99061,1e-05,1.78494]
[1776642305435,61.38,73912.11,0.0,-0.99061,1e-05,1.78494]
[1776642307407,61.38,73904.85,0.0,-0.99065,1e-05,1.7778]
[1776642308414,61.38,73899.6,0.0,-0.99068,1e-05,1.77265]
[1776642310346,61.38,73897.76,0.0,-0.99069,1e-05,1.77088]
[1776642310399,61.38,73897.76,0.0,-0.99069,1e-05,1.77088]
[1776642310435,61.38,73897.76,0.0,-0.99069,1e-05,1.77088]
[1776642310500,61.38,73900.89,0.0,-0.99067,1e-05,1.774]
[1776642311435,61.38,73897.54,0.0,-0.99069,1e-05,1.77073]
[1776642316470,61.38,73899.64,0.0,-0.99068,1e-05,1.77298]
[1776642318495,61.38,73892.65,0.0,-0.99072,1e-05,1.76617]
[1776642319502,61.38,73887.45,0.0,-0.99075,1e-05,1.76111]
[1776642322807,61.38,73886.57,0.0,-0.99075,1e-05,1.76041]
[1776642322857,61.38,73886.57,0.0,-0.99075,1e-05,1.76041]
[1776642322936,61.38,73886.57,0.0,-0.99075,1e-05,1.76041]
[1776642323530,61.39,73886.8,0.0,-0.99075,1e-05,1.76069]
[1776642324537,61.39,73895.03,0.0,-0.9907,1e-05,1.76881]
[1776642325544,61.39,73891.48,0.0,-0.99072,1e-05,1.76536]
[1776642326551,61.39,73887.16,0.0,-0.99075,1e-05,1.76117]
[1776642327261,61.39,73887.16,0.0,-0.99075,1e-05,1.76117]
[1776642327267,61.39,73887.16,0.0,-0.99075,1e-05,1.76117]
[1776642327436,61.39,73887.16,0.0,-0.99075,1e-05,1.76117]
[1776642327557,61.39,73885.78,0.0,-0.99075,1e-05,1.75987]
[1776642331586,61.39,73892.08,0.0,-0.99072,1e-05,1.76503]
[1776642331818,61.39,73892.08,0.0,-0.99072,1e-05,1.76503]
[1776642331889,61.39,73892.08,0.0,-0.99072,1e-05,1.76503]
[1776642331937,61.39,73892.08,0.0,-0.99072,1e-05,1.76503]
[1776642332593,61.39,73892.66,0.0,-0.99072,1e-05,1.76598]
[1776642334607,61.39,73887.88,0.0,-0.99074,1e-05,1.76171]
[1776642335111,61.39,73887.88,0.0,-0.99074,1e-05,1.76171]
[1776642335161,61.39,73887.88,0.0,-0.99074,1e-05,1.76171]
[1776642335195,61.39,73887.88,0.0,-0.99074,1e-05,1.76171]
[1776642335614,61.39,73888.09,0.0,-0.99074,1e-05,1.76196]
[1776642336621,61.39,73884.66,0.0,-0.99076,1e-05,1.75865]
[1776642338745,61.39,73882.85,0.0,-0.99077,1e-05,1.75693]
[1776642338788,61.4,73881.71,0.0,-0.99077,1e-05,1.75634]
[1776642338935,61.4,73881.71,0.0,-0.99077,1e-05,1.75634]
[1776642339642,61.4,73881.78,0.0,-0.99077,1e-05,1.75695]
[1776642340653,61.4,73878.31,0.0,-0.99079,1e-05,1.75407]
[1776642341660,61.41,73872.37,0.0,-0.99082,1e-05,1.74881]
[1776642342667,61.41,73875.23,0.0,-0.9908,1e-05,1.75215]
[1776642343675,61.41,73878.89,0.0,-0.99077,1e-05,1.75636]
[1776642345689,61.42,73878.84,0.0,-0.99077,1e-05,1.75738]
[1776642350724,61.43,73876.48,0.0,-0.99077,1e-05,1.7574]
[1776642355101,61.44,73875.74,0.0,-0.99077,1e-05,1.75758]
[1776642355188,61.44,73875.74,0.0,-0.99077,1e-05,1.75758]
[1776642355235,61.44,73875.74,0.0,-0.99077,1e-05,1.75758]
[1776642355442,61.44,73875.74,0.0,-0.99077,1e-05,1.75758]
[1776642355759,61.45,73875.67,0.0,-0.99076,1e-05,1.75889]
[1776642358779,61.45,73872.08,0.0,-0.99077,1e-05,1.75631]
[1776642359725,61.45,73872.08,0.0,-0.99077,1e-05,1.75631]
[1776642359942,61.45,73873.11,0.0,-0.99077,1e-05,1.75736]
[1776642361801,61.46,73881.66,0.0,-0.99071,1e-05,1.76667]
[1776642363347,61.46,73881.66,0.0,-0.99071,1e-05,1.76667]
[1776642363400,61.46,73881.66,0.0,-0.99071,1e-05,1.76667]
[1776642363436,61.46,73881.66,0.0,-0.99071,1e-05,1.76667]
[1776642363494,61.46,73882.57,0.0,-0.9907,1e-05,1.7679]
[1776642364823,61.46,73890.14,0.0,-0.99066,1e-05,1.77562]
[1776642365830,61.46,73895.7,0.0,-0.99063,1e-05,1.78112]
[1776642366837,61.46,73885.03,0.0,-0.99069,1e-05,1.77062]
[1776642368471,61.46,73885.03,0.0,-0.99069,1e-05,1.77062]
[1776642368550,61.46,73885.03,0.0,-0.99069,1e-05,1.77062]
[1776642368689,61.46,73885.03,0.0,-0.99069,1e-05,1.77062]
[1776642368790,61.46,73885.71,0.0,-0.99068,1e-05,1.77132]
[1776642368851,61.46,73888.7,0.0,-0.99067,1e-05,1.77426]
[1776642369858,61.46,73882.16,0.0,-0.99071,1e-05,1.76785]
[1776642371521,61.46,73882.16,0.0,-0.99071,1e-05,1.76785]
[1776642371575,61.46,73882.16,0.0,-0.99071,1e-05,1.76785]
[1776642371696,61.46,73882.16,0.0,-0.99071,1e-05,1.76785]
[1776642371797,61.46,73885.54,0.0,-0.99069,1e-05,1.77121]
[1776642376908,61.47,73883.53,0.0,-0.9907,1e-05,1.76935]
[1776642379766,61.47,73883.84,0.0,-0.99069,1e-05,1.76967]
[1776642379887,61.47,73884.04,0.0,-0.99069,1e-05,1.76989]
[1776642379937,61.47,73884.04,0.0,-0.99069,1e-05,1.76989]
[1776642379988,61.47,73884.03,0.0,-0.99069,1e-05,1.7699]
[1776642383959,61.47,73887.35,0.0,-0.99067,1e-05,1.77323]
[1776642384966,61.47,73893.85,0.0,-0.99064,1e-05,1.77965]
[1776642385850,61.47,73893.85,0.0,-0.99064,1e-05,1.77965]
[1776642385935,61.47,73893.85,0.0,-0.99064,1e-05,1.77965]
[1776642386035,61.47,73893.85,0.0,-0.99064,1e-05,1.77965]
[1776642386201,61.47,73893.85,0.0,-0.99064,1e-05,1.77965]
[1776642386285,61.47,73895.37,0.0,-0.99063,1e-05,1.78115]
[1776642390001,61.47,73898.24,0.0,-0.99061,1e-05,1.78398]
[1776642392370,61.47,73898.98,0.0,-0.99061,1e-05,1.78347]
[1776642392435,61.47,73898.98,0.0,-0.99061,1e-05,1.78347]
[1776642397739,61.47,73899.7,0.0,-0.99061,1e-05,1.78414]
[1776642397941,61.47,73899.83,0.0,-0.99061,1e-05,1.78426]
[1776642398043,61.47,73899.83,0.0,-0.99061,1e-05,1.78426]
[1776642399769,61.47,73899.83,0.0,-0.99061,1e-05,1.78426]
[1776642399936,61.47,73898.94,0.0,-0.99061,1e-05,1.78337]
[1776642401083,61.47,73895.07,0.0,-0.99064,1e-05,1.77954]
[1776642402618,61.47,73895.07,0.0,-0.99064,1e-05,1.77954]
[1776642402686,61.47,73895.07,0.0,-0.99064,1e-05,1.77954]
[1776642402788,61.47,73902.15,0.0,-0.99059,1e-05,1.78654]
[1776642403097,61.47,73902.23,0.0,-0.99059,1e-05,1.78661]
[1776642403854,61.47,73902.23,0.0,-0.99059,1e-05,1.78661]
[1776642403942,61.47,73902.23,0.0,-0.99059,1e-05,1.78661]
[1776642409139,61.47,73900.78,0.0,-0.9906,1e-05,1.78514]
[1776642412921,61.47,73900.23,0.0,-0.99061,1e-05,1.78458]
[1776642412936,61.47,73900.23,0.0,-0.99061,1e-05,1.78458]
[1776642413041,61.47,73900.23,0.0,-0.99061,1e-05,1.78458]
[1776642413194,61.47,73900.23,0.0,-0.99061,1e-05,1.78458]
[1776642413243,61.47,73901.76,0.0,-0.9906,1e-05,1.78609]
[1776642420814,61.47,73901.26,0.0,-0.9906,1e-05,1.78556]
[1776642420936,61.47,73901.26,0.0,-0.9906,1e-05,1.78556]
[1776642426570,61.46,73902.34,0.0,-0.99059,1e-05,1.7866]
[1776642426690,61.46,73902.34,0.0,-0.99059,1e-05,1.7866]
[1776642426734,61.46,73895.42,0.0,-0.99063,1e-05,1.77975]
[1776642427432,61.46,73895.42,0.0,-0.99063,1e-05,1.77975]
[1776642427687,61.46,73895.42,0.0,-0.99063,1e-05,1.77975]
[1776642427745,61.46,73889.52,0.0,-0.99067,1e-05,1.77395]
[1776642430287,61.47,73888.22,0.0,-0.99068,1e-05,1.77272]
[1776642431359,61.47,73888.22,0.0,-0.99068,1e-05,1.77272]
[1776642431437,61.47,73888.22,0.0,-0.99068,1e-05,1.77272]
[1776642435321,61.47,73886.18,0.0,-0.99069,1e-05,1.77079]
[1776642435435,61.47,73886.18,0.0,-0.99069,1e-05,1.77079]
[1776642435622,61.47,73886.18,0.0,-0.99069,1e-05,1.77079]
[1776642435689,61.47,73886.18,0.0,-0.99069,1e-05,1.77079]
[1776642435723,61.47,73883.94,0.0,-0.9907,1e-05,1.76862]
[1776642442371,61.47,73883.45,0.0,-0.9907,1e-05,1.76832]
[1776642443513,61.47,73883.45,0.0,-0.9907,1e-05,1.76832]
[1776642443688,61.47,73883.45,0.0,-0.9907,1e-05,1.76832]
[1776642449420,61.47,73880.82,0.0,-0.99072,1e-05,1.76593]
[1776642450202,61.47,73880.82,0.0,-0.99072,1e-05,1.76593]
[1776642450435,61.47,73880.82,0.0,-0.99072,1e-05,1.76593]
[1776642450926,61.47,73880.8,0.0,-0.99072,1e-05,1.76594]
[1776642450935,61.47,73880.8,0.0,-0.99072,1e-05,1.76594]
[1776642451434,61.47,73885.33,0.0,-0.9907,1e-05,1.76918]
[1776642454476,61.47,73883.62,0.0,-0.9907,1e-05,1.76755]
[1776642454687,61.47,73883.62,0.0,-0.9907,1e-05,1.76755]
[1776642454731,61.47,73886.74,0.0,-0.99069,1e-05,1.77063]
[1776642458483,61.47,73896.17,0.0,-0.99063,1e-05,1.77998]
[1776642459490,61.47,73904.86,0.0,-0.99058,1e-05,1.78858]
[1776642460497,61.47,73904.81,0.0,-0.99058,1e-05,1.78851]
[1776642460957,61.47,73904.81,0.0,-0.99058,1e-05,1.78851]
[1776642461917,61.47,73904.41,0.0,-0.99058,1e-05,1.7881]
[1776642461936,61.47,73904.41,0.0,-0.99058,1e-05,1.7881]
[1776642462689,61.47,73905.46,0.0,-0.99058,1e-05,1.78913]
[1776642468553,61.47,73913.43,0.0,-0.99053,1e-05,1.7974]
[1776642469560,61.47,73913.93,0.0,-0.99053,1e-05,1.79788]
[1776642471055,61.47,73913.59,0.0,-0.99053,1e-05,1.79751]
[1776642471936,61.47,73911.45,0.0,-0.99054,1e-05,1.79536]
[1776642473114,61.47,73911.34,0.0,-0.99054,1e-05,1.79522]
[1776642473189,61.47,73911.34,0.0,-0.99054,1e-05,1.79522]
[1776642473588,61.47,73911.27,0.0,-0.99054,1e-05,1.79513]
[1776642478623,61.47,73908.65,0.0,-0.99056,1e-05,1.79243]
[1776642481644,61.47,73913.28,0.0,-0.99053,1e-05,1.79698]
[1776642484085,61.47,73912.89,0.0,-0.99053,1e-05,1.79655]
[1776642484665,61.47,73919.73,0.0,-0.99049,1e-05,1.80333]
[1776642485672,61.47,73920.95,0.0,-0.99049,1e-05,1.80452]
[1776642486613,61.47,73920.95,0.0,-0.99049,1e-05,1.80452]
[1776642486692,61.47,73920.95,0.0,-0.99049,1e-05,1.80452]
[1776642486794,61.47,73920.95,0.0,-0.99049,1e-05,1.80448]
[1776642489700,61.47,73924.79,0.0,-0.99047,1e-05,1.80821]
[1776642491714,61.47,73916.15,0.0,-0.99052,1e-05,1.79951]
[1776642492720,61.47,73916.11,0.0,-0.99052,1e-05,1.79944]
[1776642493728,61.47,73918.81,0.0,-0.9905,1e-05,1.80211]
[1776642495742,61.47,73921.33,0.0,-0.99048,1e-05,1.805]
[1776642498765,61.47,73917.66,0.0,-0.99051,1e-05,1.80125]
[1776642499774,61.47,73921.4,0.0,-0.99049,1e-05,1.80495]
[1776642500781,61.47,73924.24,0.0,-0.99047,1e-05,1.80775]
[1776642504809,61.47,73926.93,0.0,-0.99045,1e-05,1.81029]
[1776642510851,61.47,73927.85,0.0,-0.99045,1e-05,1.81096]
[1776642515886,61.47,73928.6,0.0,-0.99045,1e-05,1.81026]
[1776642519914,61.46,73935.06,0.0,-0.99042,1e-05,1.81657]
[1776642520921,61.46,73938.47,0.0,-0.9904,1e-05,1.81994]
[1776642522935,61.46,73940.4,0.0,-0.99039,1e-05,1.82177]
[1776642527174,61.46,73941.98,0.0,-0.99038,1e-05,1.82312]
[1776642527188,61.46,73941.98,0.0,-0.99038,1e-05,1.82312]
[1776642527970,61.46,73944.61,0.0,-0.99036,1e-05,1.82571]
[1776642529984,61.46,73946.45,0.0,-0.99035,1e-05,1.82744]
[1776642535021,61.46,73947.78,0.0,-0.99035,1e-05,1.82834]
[1776642538019,61.46,73949.07,0.0,-0.99034,1e-05,1.82949]
[1776642539937,61.46,73948.6,0.0,-0.99034,1e-05,1.82894]
[1776642541063,61.46,73957.48,0.0,-0.99029,1e-05,1.83777]
[1776642542069,61.45,73956.72,0.0,-0.9903,1e-05,1.83683]
[1776642543368,61.45,73956.72,0.0,-0.9903,1e-05,1.83683]
[1776642543434,61.45,73956.72,0.0,-0.9903,1e-05,1.83683]
[1776642543469,61.45,73950.86,0.0,-0.99033,1e-05,1.83081]
[1776642544733,61.45,73950.86,0.0,-0.99033,1e-05,1.83081]
[1776642544937,61.45,73950.86,0.0,-0.99033,1e-05,1.83081]
[1776642544800,61.45,73948.39,0.0,-0.99035,1e-05,1.82824]
[1776642550128,61.45,73950.43,0.0,-0.99034,1e-05,1.82983]
[1776642551124,61.45,73950.43,0.0,-0.99034,1e-05,1.82983]
[1776642551190,61.45,73950.43,0.0,-0.99034,1e-05,1.82983]
[1776642551969,61.45,73950.43,0.0,-0.99034,1e-05,1.82983]
[1776642551225,61.45,73950.82,0.0,-0.99034,1e-05,1.83014]
[1776642552189,61.45,73950.82,0.0,-0.99034,1e-05,1.83014]
[1776642557377,61.45,73951.41,0.0,-0.99034,1e-05,1.83032]
[1776642557435,61.45,73951.41,0.0,-0.99034,1e-05,1.83032]
[1776642557479,61.45,73950.9,0.0,-0.99034,1e-05,1.82972]
[1776642558101,61.45,73950.9,0.0,-0.99034,1e-05,1.82972]
[1776642558198,61.45,73950.9,0.0,-0.99034,1e-05,1.82972]
[1776642562374,61.45,73950.48,0.0,-0.99034,1e-05,1.82896]
[1776642562475,61.44,73942.91,0.0,-0.99039,1e-05,1.82126]
[1776642563270,61.44,73942.91,0.0,-0.99039,1e-05,1.82126]
[1776642563334,61.44,73942.52,0.0,-0.99039,1e-05,1.8208]
[1776642565200,61.44,73942.63,0.0,-0.99039,1e-05,1.82084]
[1776642565481,61.44,73942.63,0.0,-0.99039,1e-05,1.82084]
[1776642565582,61.44,73942.63,0.0,-0.99039,1e-05,1.82077]
[1776642572283,61.44,73942.63,0.0,-0.9904,1e-05,1.81905]
[1776642576721,61.44,73942.93,0.0,-0.9904,1e-05,1.81916]
[1776642576935,61.44,73942.93,0.0,-0.9904,1e-05,1.81916]
[1776642576822,61.44,73941.04,0.0,-0.99041,1e-05,1.8172]
[1776642577691,61.44,73941.04,0.0,-0.99041,1e-05,1.8172]
[1776642577936,61.44,73941.04,0.0,-0.99041,1e-05,1.8172]
[1776642577950,61.44,73940.44,0.0,-0.99042,1e-05,1.81654]
[1776642583361,61.44,73940.79,0.0,-0.99042,1e-05,1.81653]
[1776642585569,61.44,73940.76,0.0,-0.99042,1e-05,1.81644]
[1776642585688,61.44,73940.76,0.0,-0.99042,1e-05,1.81644]
[1776642585789,61.44,73943.5,0.0,-0.9904,1e-05,1.81914]
[1776642586721,61.44,73943.5,0.0,-0.9904,1e-05,1.81914]
[1776642586938,61.44,73943.5,0.0,-0.9904,1e-05,1.81914]
[1776642586749,61.44,73946.98,0.0,-0.99038,1e-05,1.82257]
[1776642589771,61.43,73947.36,0.0,-0.99038,1e-05,1.82282]
[1776642589938,61.43,73947.36,0.0,-0.99038,1e-05,1.82282]
[1776642589872,61.43,73949.6,0.0,-0.99037,1e-05,1.82501]
[1776642590586,61.43,73949.6,0.0,-0.99037,1e-05,1.82501]
[1776642590693,61.43,73949.6,0.0,-0.99037,1e-05,1.82501]
[1776642590786,61.43,73951.26,0.0,-0.99036,1e-05,1.82661]
[1776642592423,61.43,73948.88,0.0,-0.99037,1e-05,1.82405]
[1776642593477,61.43,73948.88,0.0,-0.99037,1e-05,1.82405]
[1776642593696,61.43,73948.88,0.0,-0.99037,1e-05,1.82405]
[1776642593797,61.43,73944.91,0.0,-0.9904,1e-05,1.81999]
[1776642600479,61.43,73944.15,0.0,-0.9904,1e-05,1.81878]
[1776642601655,61.43,73944.15,0.0,-0.9904,1e-05,1.81878]
[1776642601697,61.43,73944.15,0.0,-0.9904,1e-05,1.81878]
[1776642601757,61.43,73943.43,0.0,-0.99041,1e-05,1.818]
[1776642602540,61.43,73943.43,0.0,-0.99041,1e-05,1.818]
[1776642602701,61.43,73943.43,0.0,-0.99041,1e-05,1.818]
[1776642603500,61.43,73933.27,0.0,-0.99047,1e-05,1.8077]
[1776642604125,61.43,73933.27,0.0,-0.99047,1e-05,1.8077]
[1776642604194,61.43,73933.27,0.0,-0.99047,1e-05,1.8077]
[1776642604507,61.43,73933.77,0.0,-0.99047,1e-05,1.80816]
[1776642605390,61.43,73933.77,0.0,-0.99047,1e-05,1.80816]
[1776642605436,61.43,73933.77,0.0,-0.99047,1e-05,1.80816]
[1776642610949,61.43,73934.29,0.0,-0.99046,1e-05,1.80852]
[1776642611857,61.43,73935.28,0.0,-0.99046,1e-05,1.80943]
[1776642611937,61.43,73935.28,0.0,-0.99046,1e-05,1.80943]
[1776642612564,61.43,73940.08,0.0,-0.99043,1e-05,1.81416]
[1776642614578,61.43,73941.38,0.0,-0.99042,1e-05,1.81537]
[1776642616649,61.43,73941.39,0.0,-0.99042,1e-05,1.81533]
[1776642616690,61.43,73941.39,0.0,-0.99042,1e-05,1.81533]
[1776642621924,61.42,73942.05,0.0,-0.99042,1e-05,1.81574]
[1776642621991,61.42,73980.22,0.0,-0.99019,1e-05,1.85432]
[1776642622637,61.44,73980.24,0.0,-0.99018,1e-05,1.85699]
[1776642623644,61.43,73982.43,0.0,-0.99017,1e-05,1.85802]
[1776642625010,61.43,73982.43,0.0,-0.99017,1e-05,1.85802]
[1776642625052,61.43,73982.2,0.0,-0.99018,1e-05,1.85656]
[1776642627696,61.41,73981.91,0.0,-0.9902,1e-05,1.8539]
[1776642627753,61.4,73973.86,0.0,-0.99025,1e-05,1.84457]
[1776642628679,61.4,73968.01,0.0,-0.99029,1e-05,1.83853]
[1776642630693,61.4,73972.52,0.0,-0.99026,1e-05,1.84293]
[1776642631321,61.4,73972.52,0.0,-0.99026,1e-05,1.84293]
[1776642631700,61.4,73969.71,0.0,-0.99029,1e-05,1.83872]
[1776642635728,61.4,73972.33,0.0,-0.99027,1e-05,1.84104]
[1776642640763,61.4,73973.49,0.0,-0.99027,1e-05,1.84176]
[1776642647812,61.39,73973.46,0.0,-0.99027,1e-05,1.84109]
[1776642648573,61.39,73973.46,0.0,-0.99027,1e-05,1.84109]
[1776642648694,61.39,73973.46,0.0,-0.99027,1e-05,1.84109]
[1776642649934,61.39,73973.35,0.0,-0.99027,1e-05,1.84088]
[1776642650035,61.39,73976.41,0.0,-0.99025,1e-05,1.8439]
[1776642653962,61.39,73978.47,0.0,-0.99024,1e-05,1.8457]
[1776642654038,61.39,73973.85,0.0,-0.99027,1e-05,1.8409]
[1776642654191,61.39,73973.85,0.0,-0.99027,1e-05,1.8409]
[1776642655421,61.39,73974.55,0.0,-0.99027,1e-05,1.84152]
[1776642655437,61.39,73974.55,0.0,-0.99027,1e-05,1.84152]
[1776642655869,61.39,73980.65,0.0,-0.99023,1e-05,1.84763]
[1776642657883,61.39,73981.72,0.0,-0.99023,1e-05,1.84852]
[1776642662698,61.39,73982.67,0.0,-0.99022,1e-05,1.84907]
[1776642662940,61.39,73982.67,0.0,-0.99022,1e-05,1.84907]
[1776642668964,61.38,73983.06,0.0,-0.99023,1e-05,1.84873]
[1776642669973,61.38,73992.08,0.0,-0.99017,1e-05,1.85784]
[1776642670829,61.38,73992.08,0.0,-0.99017,1e-05,1.85784]
[1776642670936,61.38,73992.08,0.0,-0.99017,1e-05,1.85784]
[1776642670980,61.37,73994.51,0.0,-0.99017,1e-05,1.85914]
[1776642672091,61.37,73994.51,0.0,-0.99017,1e-05,1.85914]
[1776642672191,61.37,73994.76,0.0,-0.99017,1e-05,1.8582]
[1776642672994,61.36,73982.69,0.0,-0.99025,1e-05,1.84471]
[1776642674001,61.36,73975.79,0.0,-0.99029,1e-05,1.8376]
[1776642675008,61.36,73974.95,0.0,-0.9903,1e-05,1.83667]
[1776642675444,61.36,73974.95,0.0,-0.9903,1e-05,1.83667]
[1776642675687,61.36,73974.95,0.0,-0.9903,1e-05,1.83667]
[1776642680045,61.36,73980.72,0.0,-0.99027,1e-05,1.84212]
[1776642680579,61.36,73980.72,0.0,-0.99027,1e-05,1.84212]
[1776642680687,61.36,73980.72,0.0,-0.99027,1e-05,1.84212]
[1776642681052,61.36,73983.39,0.0,-0.99025,1e-05,1.84475]
[1776642681435,61.36,73983.39,0.0,-0.99025,1e-05,1.84475]
[1776642682059,61.36,73986.25,0.0,-0.99023,1e-05,1.84757]
[1776642683480,61.35,73984.29,0.0,-0.99025,1e-05,1.84548]
[1776642683693,61.35,73984.29,0.0,-0.99025,1e-05,1.84548]
[1776642686087,61.35,73980.24,0.0,-0.99027,1e-05,1.84108]
[1776642686763,61.35,73980.24,0.0,-0.99027,1e-05,1.84108]
[1776642686936,61.35,73980.24,0.0,-0.99027,1e-05,1.84108]
[1776642688594,61.35,73979.34,0.0,-0.99028,1e-05,1.83999]
[1776642688690,61.35,73979.34,0.0,-0.99028,1e-05,1.83999]
[1776642689108,61.35,73977.4,0.0,-0.99029,1e-05,1.83793]
[1776642695154,61.35,73978.98,0.0,-0.99029,1e-05,1.8378]
[1776642695946,61.35,73978.98,0.0,-0.99029,1e-05,1.8378]
[1776642696188,61.35,73978.98,0.0,-0.99029,1e-05,1.83772]
[1776642702714,61.35,73977.63,0.0,-0.9903,1e-05,1.83588]
[1776642702936,61.35,73977.63,0.0,-0.9903,1e-05,1.83588]
[1776642703037,61.34,73971.63,0.0,-0.99034,1e-05,1.82973]
[1776642703209,61.34,73968.74,0.0,-0.99036,1e-05,1.82674]
[1776642704683,61.34,73968.74,0.0,-0.99036,1e-05,1.82674]
[1776642704689,61.34,73968.74,0.0,-0.99036,1e-05,1.82674]
[1776642704784,61.34,73968.54,0.0,-0.99036,1e-05,1.82648]
[1776642709097,61.34,73969.38,0.0,-0.99035,1e-05,1.82714]
[1776642709190,61.34,73970.38,0.0,-0.99035,1e-05,1.82809]
[1776642714288,61.34,73971.11,0.0,-0.99035,1e-05,1.82846]
[1776642719322,61.34,73958.5,0.0,-0.99042,1e-05,1.81545]
[1776642720329,61.34,73962.05,0.0,-0.9904,1e-05,1.81898]
[1776642721336,61.34,73972.71,0.0,-0.99034,1e-05,1.82969]
[1776642722584,61.34,73972.71,0.0,-0.99034,1e-05,1.82969]
[1776642722690,61.34,73972.71,0.0,-0.99034,1e-05,1.82969]
[1776642722791,61.34,73977.7,0.0,-0.99031,1e-05,1.83467]
[1776642725235,61.34,73978.67,0.0,-0.9903,1e-05,1.83558]
[1776642725434,61.34,73978.67,0.0,-0.9903,1e-05,1.83558]
[1776642725459,61.34,73980.22,0.0,-0.9903,1e-05,1.83701]
[1776642726339,61.34,73980.22,0.0,-0.9903,1e-05,1.83701]
[1776642726437,61.34,73980.22,0.0,-0.9903,1e-05,1.83701]
[1776642731406,61.33,73985.78,0.0,-0.99027,1e-05,1.84218]
[1776642733420,61.33,73989.82,0.0,-0.99024,1e-05,1.84611]
[1776642734888,61.33,73989.82,0.0,-0.99024,1e-05,1.84611]
[1776642734940,61.33,73989.82,0.0,-0.99024,1e-05,1.84611]
[1776642734990,61.33,73993.3,0.0,-0.99022,1e-05,1.84957]
[1776642738465,61.33,73993.97,0.0,-0.99022,1e-05,1.85034]
[1776642738687,61.33,73993.97,0.0,-0.99022,1e-05,1.85034]
[1776642738788,61.33,73990.73,0.0,-0.99024,1e-05,1.84732]
[1776642741077,61.34,73992.08,0.0,-0.99023,1e-05,1.84899]
[1776642741198,61.34,73992.08,0.0,-0.99023,1e-05,1.84899]
[1776642742488,61.34,73996.04,0.0,-0.9902,1e-05,1.8539]
[1776642743495,61.34,73992.07,0.0,-0.99022,1e-05,1.84974]
[1776642746042,61.34,73992.13,0.0,-0.99022,1e-05,1.84971]
[1776642746189,61.34,73992.13,0.0,-0.99022,1e-05,1.84971]
[1776642746138,61.34,73999.94,0.0,-0.99017,1e-05,1.85759]
[1776642746516,61.34,74001.61,0.0,-0.99016,1e-05,1.85919]
[1776642747806,61.34,74001.61,0.0,-0.99016,1e-05,1.85919]
[1776642747934,61.34,74001.61,0.0,-0.99016,1e-05,1.85919]
[1776642748036,61.34,74001.49,0.0,-0.99017,1e-05,1.85895]
[1776642752558,61.33,73994.82,0.0,-0.99022,1e-05,1.8503]
[1776642754084,61.33,73994.82,0.0,-0.99022,1e-05,1.8503]
[1776642754188,61.33,73994.82,0.0,-0.99022,1e-05,1.8503]
[1776642754142,61.33,73996.19,0.0,-0.99021,1e-05,1.8516]
[1776642754572,61.33,74001.0,0.0,-0.99018,1e-05,1.85642]
[1776642756586,61.33,74004.59,0.0,-0.99016,1e-05,1.85988]
[1776642757680,61.33,74004.59,0.0,-0.99016,1e-05,1.85988]
[1776642757936,61.33,74004.59,0.0,-0.99016,1e-05,1.85988]
[1776642758355,61.33,74006.38,0.0,-0.99015,1e-05,1.8616]
[1776642758441,61.33,74006.38,0.0,-0.99015,1e-05,1.8616]
[1776642758600,61.33,74004.98,0.0,-0.99016,1e-05,1.86005]
[1776642763635,61.33,74006.29,0.0,-0.99015,1e-05,1.86085]
[1776642764496,61.33,74006.29,0.0,-0.99015,1e-05,1.86085]
[1776642764691,61.33,74006.29,0.0,-0.99015,1e-05,1.86085]
[1776642765649,61.33,73998.74,0.0,-0.9902,1e-05,1.8529]
[1776642766656,61.33,73998.54,0.0,-0.9902,1e-05,1.8526]
[1776642770692,61.32,73999.35,0.0,-0.9902,1e-05,1.85315]
[1776642770937,61.32,73999.35,0.0,-0.9902,1e-05,1.85315]
[1776642773545,61.32,74000.3,0.0,-0.9902,1e-05,1.85383]
[1776642773688,61.32,74000.3,0.0,-0.9902,1e-05,1.85383]
[1776642773705,61.32,74000.98,0.0,-0.99019,1e-05,1.85443]
[1776642775719,61.32,74004.75,0.0,-0.99017,1e-05,1.8581]
[1776642776984,61.32,74004.75,0.0,-0.99017,1e-05,1.8581]
[1776642777195,61.32,74004.75,0.0,-0.99017,1e-05,1.8581]
[1776642778741,61.32,74001.67,0.0,-0.99019,1e-05,1.85464]
[1776642779343,61.32,74001.67,0.0,-0.99019,1e-05,1.85464]
[1776642779439,61.32,74001.67,0.0,-0.99019,1e-05,1.85464]
[1776642779827,61.32,74001.67,0.0,-0.99019,1e-05,1.85464]
[1776642779936,61.32,74001.67,0.0,-0.99019,1e-05,1.85464]
[1776642780037,61.32,74002.35,0.0,-0.99019,1e-05,1.85524]
[1776642783776,61.32,74006.72,0.0,-0.99016,1e-05,1.85932]
[1776642784407,61.32,74006.72,0.0,-0.99016,1e-05,1.85932]
[1776642784436,61.32,74006.72,0.0,-0.99016,1e-05,1.85932]
[1776642788073,61.31,74005.79,0.0,-0.99017,1e-05,1.85806]
[1776642791672,61.31,74006.22,0.0,-0.99017,1e-05,1.8581]
[1776642794860,61.31,74003.1,0.0,-0.99019,1e-05,1.85451]
[1776642796874,61.31,73996.5,0.0,-0.99023,1e-05,1.84758]
[1776642797881,61.31,73989.54,0.0,-0.99028,1e-05,1.84042]
[1776642798888,61.31,73984.88,0.0,-0.9903,1e-05,1.83561]
[1776642799533,61.31,73984.88,0.0,-0.9903,1e-05,1.83561]
[1776642799696,61.31,73984.88,0.0,-0.9903,1e-05,1.83561]
[1776642802916,61.31,73972.1,0.0,-0.99038,1e-05,1.82245]
[1776642803923,61.31,73971.58,0.0,-0.99038,1e-05,1.82189]
[1776642804683,61.31,73971.58,0.0,-0.99038,1e-05,1.82189]
[1776642804937,61.31,73971.58,0.0,-0.99038,1e-05,1.82189]
[1776642808195,61.3,73972.16,0.0,-0.99038,1e-05,1.82236]
[1776642808435,61.3,73972.33,0.0,-0.99038,1e-05,1.82249]
[1776642808536,61.3,73972.33,0.0,-0.99038,1e-05,1.82245]
[1776642809687,61.3,73972.33,0.0,-0.99038,1e-05,1.82245]
[1776642815000,61.3,73973.01,0.0,-0.99039,1e-05,1.82165]
[1776642822050,61.3,73965.61,0.0,-0.99043,1e-05,1.81393]
[1776642823057,61.3,73960.2,0.0,-0.99046,1e-05,1.80847]
[1776642824678,61.3,73959.66,0.0,-0.99047,1e-05,1.80791]
[1776642824694,61.3,73959.66,0.0,-0.99047,1e-05,1.80791]
[1776642827650,61.3,73959.17,0.0,-0.99047,1e-05,1.80737]
[1776642827689,61.3,73959.17,0.0,-0.99047,1e-05,1.80737]
[1776642828092,61.3,73959.14,0.0,-0.99047,1e-05,1.80733]
[1776642832120,61.3,73949.6,0.0,-0.99053,1e-05,1.79773]
[1776642833126,61.3,73939.24,0.0,-0.99059,1e-05,1.78742]
[1776642834134,61.3,73938.73,0.0,-0.99059,1e-05,1.78693]
[1776642836484,61.3,73937.97,0.0,-0.99059,1e-05,1.7862]
[1776642836691,61.3,73937.97,0.0,-0.99059,1e-05,1.7862]
[1776642840176,61.3,73931.86,0.0,-0.99063,1e-05,1.78023]
[1776642841183,61.3,73928.29,0.0,-0.99065,1e-05,1.77673]
[1776642842190,61.3,73918.16,0.0,-0.99071,1e-05,1.76677]
[1776642844204,61.3,73916.92,0.0,-0.99071,1e-05,1.76564]
[1776642847476,61.3,73916.97,0.0,-0.99071,1e-05,1.76586]
[1776642847695,61.3,73916.97,0.0,-0.99071,1e-05,1.76586]
[1776642849136,61.3,73915.35,0.0,-0.99072,1e-05,1.76432]
[1776642849191,61.3,73915.35,0.0,-0.99072,1e-05,1.76432]
[1776642849239,61.3,73915.43,0.0,-0.99072,1e-05,1.76446]
[1776642854274,61.31,73915.95,0.0,-0.99072,1e-05,1.76525]
[1776642859309,61.31,73915.0,0.0,-0.99072,1e-05,1.7646]
[1776642859703,61.31,73915.0,0.0,-0.99072,1e-05,1.7646]
[1776642859936,61.31,73915.0,0.0,-0.99072,1e-05,1.7646]
[1776642864878,61.31,73917.24,0.0,-0.99071,1e-05,1.76704]
[1776642864936,61.31,73917.24,0.0,-0.99071,1e-05,1.76704]
[1776642864952,61.31,73916.42,0.0,-0.99071,1e-05,1.76634]
[1776642866122,61.31,73916.42,0.0,-0.99071,1e-05,1.76634]
[1776642866188,61.31,73916.42,0.0,-0.99071,1e-05,1.76634]
[1776642871393,61.31,73915.57,0.0,-0.99072,1e-05,1.76467]
[1776642875216,61.31,73915.86,0.0,-0.99072,1e-05,1.76507]
[1776642875436,61.31,73917.53,0.0,-0.99071,1e-05,1.76677]
[1776642876288,61.31,73917.53,0.0,-0.99071,1e-05,1.76677]
[1776642876437,61.31,73917.53,0.0,-0.99071,1e-05,1.76682]
[1776642876512,61.31,73917.37,0.0,-0.99071,1e-05,1.76672]
[1776642882471,61.33,73925.04,0.0,-0.99065,1e-05,1.7765]
[1776642883953,61.33,73925.04,0.0,-0.99065,1e-05,1.7765]
[1776642884199,61.33,73925.04,0.0,-0.99065,1e-05,1.7765]
[1776642884300,61.33,73932.64,0.0,-0.9906,1e-05,1.78443]
[1776642884485,61.33,73935.29,0.0,-0.99058,1e-05,1.78746]
[1776642886311,61.33,73935.29,0.0,-0.99058,1e-05,1.78746]
[1776642886436,61.33,73935.52,0.0,-0.99058,1e-05,1.78809]
[1776642886499,61.34,73935.27,0.0,-0.99058,1e-05,1.78824]
[1776642891224,61.34,73935.62,0.0,-0.99057,1e-05,1.78938]
[1776642891535,61.35,73952.34,0.0,-0.99047,1e-05,1.80684]
[1776642892543,61.35,73948.57,0.0,-0.99049,1e-05,1.80383]
[1776642894573,61.35,73951.28,0.0,-0.99047,1e-05,1.80692]
[1776642900208,61.36,73951.7,0.0,-0.99046,1e-05,1.80916]
[1776642902614,61.37,73934.75,0.0,-0.99055,1e-05,1.79369]
[1776642903621,61.38,73922.48,0.0,-0.99062,1e-05,1.7819]
[1776642904628,61.38,73920.86,0.0,-0.99062,1e-05,1.7807]
[1776642906642,61.38,73917.79,0.0,-0.99064,1e-05,1.77849]
[1776642911677,61.4,73916.9,0.0,-0.99063,1e-05,1.77966]
[1776642914172,61.4,73916.9,0.0,-0.99063,1e-05,1.77966]
[1776642914278,61.4,73916.9,0.0,-0.99063,1e-05,1.77966]
[1776642914391,61.4,73916.61,0.0,-0.99063,1e-05,1.7802]
[1776642914443,61.4,73916.61,0.0,-0.99063,1e-05,1.7802]
[1776642916031,61.4,73916.67,0.0,-0.99062,1e-05,1.78067]
[1776642916079,61.4,73916.67,0.0,-0.99062,1e-05,1.78067]
[1776642916171,61.4,73916.67,0.0,-0.99062,1e-05,1.78067]
[1776642916223,61.4,73916.67,0.0,-0.99062,1e-05,1.78067]
[1776642916272,61.41,73916.29,0.0,-0.99062,1e-05,1.7807]
[1776642922754,61.42,73916.31,0.0,-0.99061,1e-05,1.78357]
[1776642927789,61.43,73913.86,0.0,-0.99062,1e-05,1.78164]
[1776642929803,61.43,73909.21,0.0,-0.99064,1e-05,1.7771]
[1776642937011,61.43,73908.64,0.0,-0.99065,1e-05,1.77545]
[1776642942896,61.43,73908.1,0.0,-0.99065,1e-05,1.77525]
[1776642947931,61.43,73908.21,0.0,-0.99065,1e-05,1.77555]
[1776642952966,61.43,73907.28,0.0,-0.99066,1e-05,1.77481]
[1776642958001,61.43,73906.7,0.0,-0.99066,1e-05,1.77442]
[1776642961024,61.43,73899.71,0.0,-0.9907,1e-05,1.76765]
[1776642962031,61.43,73895.05,0.0,-0.99072,1e-05,1.76312]
[1776642965052,61.43,73888.44,0.0,-0.99076,1e-05,1.75682]
[1776642967065,61.43,73885.09,0.0,-0.99078,1e-05,1.75368]
[1776642972101,61.44,73885.29,0.0,-0.99078,1e-05,1.7542]
[1776642973597,61.44,73885.07,0.0,-0.99078,1e-05,1.75405]
[1776642974244,61.44,73885.07,0.0,-0.99078,1e-05,1.75405]
[1776642974295,61.44,73884.72,0.0,-0.99078,1e-05,1.75377]
[1776642980157,61.44,73882.49,0.0,-0.99079,1e-05,1.75198]
[1776642985192,61.44,73882.14,0.0,-0.99079,1e-05,1.75197]
[1776642989220,61.44,73875.08,0.0,-0.99083,1e-05,1.74536]
[1776642994255,61.45,73872.96,0.0,-0.99084,1e-05,1.74245]
[1776643001304,61.45,73873.46,0.0,-0.99083,1e-05,1.74422]
[1776643002311,61.46,73866.69,0.0,-0.99087,1e-05,1.7381]
[1776643003318,61.46,73866.45,0.0,-0.99087,1e-05,1.73832]
[1776643004325,61.46,73869.64,0.0,-0.99085,1e-05,1.74187]
[1776643009360,61.48,73879.49,0.0,-0.99078,1e-05,1.75369]
[1776643010650,61.48,73879.74,0.0,-0.99077,1e-05,1.75438]
[1776643010932,61.48,73879.74,0.0,-0.99077,1e-05,1.75438]
[1776643011374,61.48,73879.3,0.0,-0.99077,1e-05,1.75438]
[1776643013388,61.49,73884.39,0.0,-0.99074,1e-05,1.76021]
[1776643014395,61.49,73876.46,0.0,-0.99078,1e-05,1.7529]
[1776643019430,61.5,73872.81,0.0,-0.99079,1e-05,1.75149]
[1776643024465,61.52,73875.71,0.0,-0.99076,1e-05,1.75649]
[1776643029500,61.53,73878.38,0.0,-0.99073,1e-05,1.76123]
[1776643032521,61.54,73883.1,0.0,-0.9907,1e-05,1.76712]
[1776643037556,61.55,73883.9,0.0,-0.99068,1e-05,1.77037]
[1776643042591,61.56,73885.53,0.0,-0.99066,1e-05,1.77402]
[1776643043598,61.57,73890.6,0.0,-0.99062,1e-05,1.77942]
[1776643049639,61.57,73889.73,0.0,-0.99063,1e-05,1.7787]
[1776643050648,61.57,73881.15,0.0,-0.99068,1e-05,1.77029]
[1776643051654,61.57,73876.43,0.0,-0.99071,1e-05,1.76448]
[1776643053668,61.57,73868.97,0.0,-0.99075,1e-05,1.75728]
[1776643054675,61.57,73866.36,0.0,-0.99077,1e-05,1.7548]
[1776643055682,61.57,73861.95,0.0,-0.99079,1e-05,1.75057]
[1776643060717,61.57,73862.6,0.0,-0.99079,1e-05,1.75157]
[1776643065752,61.57,73862.92,0.0,-0.99078,1e-05,1.75224]
[1776643070787,61.58,73865.51,0.0,-0.99077,1e-05,1.75512]
[1776643075822,61.58,73865.97,0.0,-0.99076,1e-05,1.7559]
[1776643080857,61.58,73866.15,0.0,-0.99076,1e-05,1.75639]
[1776643085892,61.58,73868.08,0.0,-0.99075,1e-05,1.75856]
[1776643089920,61.58,73878.1,0.0,-0.99069,1e-05,1.76858]
[1776643090927,61.58,73882.22,0.0,-0.99066,1e-05,1.77266]
[1776643095961,61.58,73880.11,0.0,-0.99067,1e-05,1.77075]
[1776643096969,61.59,73877.1,0.0,-0.99069,1e-05,1.76783]
[1776643098983,61.59,73881.71,0.0,-0.99066,1e-05,1.77244]
[1776643104020,61.59,73878.67,0.0,-0.99068,1e-05,1.76962]
[1776643105025,61.59,73872.33,0.0,-0.99072,1e-05,1.76344]
[1776643106355,61.59,73872.33,0.0,-0.99072,1e-05,1.76344]
[1776643106456,61.59,73871.79,0.0,-0.99072,1e-05,1.76296]
[1776643112074,61.59,73867.79,0.0,-0.99075,1e-05,1.75813]
[1776643114227,61.59,73867.66,0.0,-0.99075,1e-05,1.75805]
[1776643114268,61.59,73868.16,0.0,-0.99074,1e-05,1.7586]
[1776643116102,61.59,73865.08,0.0,-0.99076,1e-05,1.7557]
[1776643121137,61.59,73865.24,0.0,-0.99076,1e-05,1.75614]
[1776643128188,61.59,73864.43,0.0,-0.99076,1e-05,1.75575]
[1776643133223,61.6,73866.08,0.0,-0.99075,1e-05,1.75764]
[1776643138258,61.6,73864.86,0.0,-0.99076,1e-05,1.75674]
[1776643143293,61.6,73863.23,0.0,-0.99076,1e-05,1.75545]
[1776643148328,61.6,73862.91,0.0,-0.99076,1e-05,1.75545]
[1776643154370,61.6,73862.21,0.0,-0.99076,1e-05,1.75515]
[1776643159406,61.61,73864.07,0.0,-0.99075,1e-05,1.75728]
[1776643164441,61.61,73864.23,0.0,-0.99075,1e-05,1.75773]
[1776643169476,61.61,73864.13,0.0,-0.99075,1e-05,1.75793]
[1776643171490,61.61,73855.22,0.0,-0.9908,1e-05,1.74816]
[1776643173504,61.61,73852.58,0.0,-0.99082,1e-05,1.74575]
[1776643174511,61.61,73848.7,0.0,-0.99084,1e-05,1.74206]
[1776643176525,61.61,73844.52,0.0,-0.99086,1e-05,1.7382]
[1776643178539,61.61,73839.38,0.0,-0.99089,1e-05,1.73342]
[1776643181560,61.62,73837.93,0.0,-0.9909,1e-05,1.73232]
[1776643186603,61.62,73836.6,0.0,-0.9909,1e-05,1.73157]
[1776643187610,61.62,73829.82,0.0,-0.99094,1e-05,1.72515]
[1776643189624,61.62,73827.69,0.0,-0.99095,1e-05,1.72332]
[1776643194659,61.63,73827.13,0.0,-0.99095,1e-05,1.72337]
[1776643195473,61.63,73827.13,0.0,-0.99095,1e-05,1.72337]
[1776643196675,61.63,73827.55,0.0,-0.99095,1e-05,1.72389]
[1776643197679,61.63,73827.61,0.0,-0.99094,1e-05,1.72418]
[1776643200705,61.63,73835.5,0.0,-0.9909,1e-05,1.73212]
[1776643202718,61.63,73830.35,0.0,-0.99093,1e-05,1.72737]
[1776643203725,61.63,73826.61,0.0,-0.99095,1e-05,1.72399]
[1776643204732,61.63,73819.04,0.0,-0.99099,1e-05,1.71673]
[1776643205739,61.63,73817.08,0.0,-0.991,1e-05,1.7151]
[1776643206746,61.63,73821.02,0.0,-0.99098,1e-05,1.71887]
[1776643209462,61.64,73820.55,0.0,-0.99098,1e-05,1.71879]
[1776643209689,61.64,73820.55,0.0,-0.99098,1e-05,1.71879]
[1776643210775,61.64,73814.76,0.0,-0.99101,1e-05,1.71349]
[1776643211782,61.64,73815.17,0.0,-0.991,1e-05,1.71401]
[1776643213779,61.64,73814.56,0.0,-0.99101,1e-05,1.71356]
[1776643213936,61.64,73814.56,0.0,-0.99101,1e-05,1.71356]
[1776643215811,61.64,73803.83,0.0,-0.99106,1e-05,1.70373]
[1776643217825,61.64,73805.7,0.0,-0.99105,1e-05,1.70581]
[1776643219841,61.65,73797.37,0.0,-0.9911,1e-05,1.69817]
[1776643220848,61.65,73788.41,0.0,-0.99115,1e-05,1.68969]
[1776643221856,61.65,73776.5,0.0,-0.99121,1e-05,1.67879]
[1776643222864,61.65,73777.2,0.0,-0.9912,1e-05,1.67964]
[1776643226892,61.65,73780.82,0.0,-0.99118,1e-05,1.68378]
[1776643230463,61.66,73781.08,0.0,-0.99118,1e-05,1.68437]
[1776643230511,61.66,73763.9,0.0,-0.99127,1e-05,1.66842]
[1776643231474,61.66,73760.47,0.0,-0.99129,1e-05,1.66424]
[1776643231933,61.66,73783.71,0.0,-0.99117,1e-05,1.68604]
[1776643233425,61.66,73783.71,0.0,-0.99117,1e-05,1.68604]
[1776643233464,61.66,73810.05,0.0,-0.99102,1e-05,1.71141]
[1776643233950,61.66,73821.21,0.0,-0.99095,1e-05,1.72208]
[1776643234955,61.66,73830.5,0.0,-0.9909,1e-05,1.73125]
[1776643235962,61.66,73843.26,0.0,-0.99083,1e-05,1.74367]
[1776643236969,61.66,73844.2,0.0,-0.99082,1e-05,1.74465]
[1776643238984,61.66,73848.75,0.0,-0.9908,1e-05,1.7492]
[1776643239991,61.66,73853.62,0.0,-0.99077,1e-05,1.754]
[1776643241042,61.66,73848.67,0.0,-0.9908,1e-05,1.74924]
[1776643242471,61.66,73848.67,0.0,-0.9908,1e-05,1.74924]
[1776643242556,61.66,73838.54,0.0,-0.99085,1e-05,1.73948]
[1776643243048,61.66,73823.38,0.0,-0.99094,1e-05,1.72495]
[1776643244054,61.67,73814.54,0.0,-0.99099,1e-05,1.71659]
[1776643245061,61.67,73818.22,0.0,-0.99097,1e-05,1.72023]
[1776643246267,61.67,73818.22,0.0,-0.99097,1e-05,1.72023]
[1776643246269,61.67,73821.21,0.0,-0.99095,1e-05,1.72321]
[1776643248444,61.67,73821.94,0.0,-0.99094,1e-05,1.72402]
[1776643248545,61.67,73820.74,0.0,-0.99095,1e-05,1.72297]
[1776643251103,61.67,73836.81,0.0,-0.99086,1e-05,1.73866]
[1776643253121,61.67,73845.38,0.0,-0.99081,1e-05,1.74715]
[1776643254128,61.67,73854.54,0.0,-0.99075,1e-05,1.7562]
[1776643255135,61.67,73856.14,0.0,-0.99075,1e-05,1.75781]
[1776643260171,61.67,73857.58,0.0,-0.99074,1e-05,1.75945]
[1776643263192,61.67,73839.42,0.0,-0.99084,1e-05,1.74194]
[1776643264199,61.67,73832.16,0.0,-0.99088,1e-05,1.735]
[1776643265207,61.68,73834.24,0.0,-0.99087,1e-05,1.7371]
[1776643266215,61.68,73841.18,0.0,-0.99083,1e-05,1.74389]
[1776643267222,61.68,73854.4,0.0,-0.99075,1e-05,1.75681]
[1776643268229,61.68,73856.34,0.0,-0.99074,1e-05,1.75876]
[1776643273264,61.68,73853.66,0.0,-0.99075,1e-05,1.75639]
[1776643275473,61.68,73852.07,0.0,-0.99076,1e-05,1.75489]
[1776643275688,61.68,73852.07,0.0,-0.99076,1e-05,1.75489]
[1776643275938,61.68,73851.66,0.0,-0.99076,1e-05,1.75455]
[1776643276285,61.68,73854.44,0.0,-0.99075,1e-05,1.75731]
[1776643278299,61.68,73834.48,0.0,-0.99086,1e-05,1.73804]
[1776643279306,61.68,73821.8,0.0,-0.99093,1e-05,1.72591]
[1776643280313,61.68,73819.14,0.0,-0.99095,1e-05,1.72346]
[1776643281320,61.68,73814.06,0.0,-0.99097,1e-05,1.7187]
[1776643283335,61.68,73801.03,0.0,-0.99105,1e-05,1.7065]
[1776643284343,61.68,73789.32,0.0,-0.99111,1e-05,1.69552]
[1776643285349,61.69,73800.54,0.0,-0.99105,1e-05,1.70632]
[1776643286355,61.69,73802.05,0.0,-0.99104,1e-05,1.7079]
[1776643288370,61.69,73796.52,0.0,-0.99107,1e-05,1.70291]
[1776643290385,61.69,73791.73,0.0,-0.99109,1e-05,1.69865]
[1776643295420,61.69,73792.75,0.0,-0.99109,1e-05,1.69919]
[1776643297727,61.7,73791.17,0.0,-0.99109,1e-05,1.69784]
[1776643297942,61.7,73792.36,0.0,-0.99109,1e-05,1.69912]
[1776643299940,61.7,73793.7,0.0,-0.99108,1e-05,1.70069]
[1776643300455,61.7,73794.36,0.0,-0.99107,1e-05,1.70147]
[1776643302469,61.7,73782.99,0.0,-0.99113,1e-05,1.691]
[1776643303476,61.7,73784.06,0.0,-0.99113,1e-05,1.69218]
[1776643303976,61.7,73784.06,0.0,-0.99113,1e-05,1.69218]
[1776643304190,61.7,73784.06,0.0,-0.99113,1e-05,1.69218]
[1776643307505,61.71,73777.35,0.0,-0.99116,1e-05,1.68651]
[1776643308512,61.71,73783.61,0.0,-0.99113,1e-05,1.69259]
[1776643309519,61.71,73792.47,0.0,-0.99108,1e-05,1.70115]
[1776643310526,61.71,73806.51,0.0,-0.991,1e-05,1.71467]
[1776643311533,61.71,73811.97,0.0,-0.99096,1e-05,1.72002]
[1776643314882,61.71,73812.43,0.0,-0.99096,1e-05,1.72069]
[1776643314945,61.71,73812.19,0.0,-0.99096,1e-05,1.72057]
[1776643315561,61.71,73823.18,0.0,-0.9909,1e-05,1.73123]
[1776643316568,61.71,73826.68,0.0,-0.99088,1e-05,1.7347]
[1776643318582,61.71,73830.33,0.0,-0.99086,1e-05,1.73839]
[1776643320596,61.72,73837.82,0.0,-0.99081,1e-05,1.7458]
[1776643322610,61.72,73837.27,0.0,-0.99082,1e-05,1.7454]
[1776643325631,61.72,73846.87,0.0,-0.99076,1e-05,1.75492]
[1776643326638,61.72,73849.28,0.0,-0.99075,1e-05,1.75732]
[1776643330666,61.72,73856.49,0.0,-0.9907,1e-05,1.76453]
[1776643331474,61.72,73856.49,0.0,-0.9907,1e-05,1.76453]
[1776643331693,61.72,73856.49,0.0,-0.9907,1e-05,1.76453]
[1776643331937,61.72,73855.2,0.0,-0.99071,1e-05,1.76331]
[1776643332680,61.72,73854.15,0.0,-0.99072,1e-05,1.76232]
[1776643335615,61.72,73851.96,0.0,-0.99073,1e-05,1.76026]
[1776643336321,61.72,73852.06,0.0,-0.99073,1e-05,1.76039]
[1776643336435,61.72,73852.06,0.0,-0.99073,1e-05,1.76039]
[1776643337715,61.72,73859.55,0.0,-0.99068,1e-05,1.76779]
[1776643338722,61.72,73865.41,0.0,-0.99065,1e-05,1.77356]
[1776643338957,61.72,73865.41,0.0,-0.99065,1e-05,1.77356]
[1776643339197,61.72,73865.41,0.0,-0.99065,1e-05,1.77356]
[1776643339728,61.72,73868.77,0.0,-0.99063,1e-05,1.77688]
[1776643342709,61.72,73871.41,0.0,-0.99062,1e-05,1.7795]
[1776643342942,61.72,73871.31,0.0,-0.99062,1e-05,1.77941]
[1776643347786,61.72,73881.06,0.0,-0.99056,1e-05,1.78905]
[1776643348793,61.72,73889.93,0.0,-0.99051,1e-05,1.79783]
[1776643349800,61.72,73890.9,0.0,-0.9905,1e-05,1.79876]
[1776643352966,61.72,73888.81,0.0,-0.99052,1e-05,1.79536]
[1776643353189,61.72,73888.81,0.0,-0.99052,1e-05,1.79536]
[1776643355936,61.72,73887.32,0.0,-0.99053,1e-05,1.79384]
[1776643355959,61.72,73887.14,0.0,-0.99053,1e-05,1.79364]
[1776643356849,61.72,73887.25,0.0,-0.99053,1e-05,1.79373]
[1776643357857,61.72,73883.52,0.0,-0.99055,1e-05,1.79002]
[1776643359871,61.72,73872.4,0.0,-0.99062,1e-05,1.77903]
[1776643360881,61.72,73872.4,0.0,-0.99062,1e-05,1.77903]
[1776643360936,61.72,73872.4,0.0,-0.99062,1e-05,1.77903]
[1776643360937,61.72,73878.13,0.0,-0.99058,1e-05,1.78468]
[1776643361886,61.72,73890.11,0.0,-0.99051,1e-05,1.79653]
[1776643362681,61.72,73890.11,0.0,-0.99051,1e-05,1.79653]
[1776643362698,61.72,73890.11,0.0,-0.99051,1e-05,1.79653]
[1776643363900,61.72,73891.59,0.0,-0.99051,1e-05,1.79797]
[1776643365166,61.72,73893.06,0.0,-0.9905,1e-05,1.7994]
[1776643365190,61.72,73893.06,0.0,-0.9905,1e-05,1.7994]
[1776643365914,61.72,73893.19,0.0,-0.9905,1e-05,1.79951]
[1776643366921,61.72,73900.68,0.0,-0.99045,1e-05,1.80693]
[1776643368935,61.72,73904.12,0.0,-0.99043,1e-05,1.81028]
[1776643370970,61.72,73904.44,0.0,-0.99043,1e-05,1.81055]
[1776643371195,61.72,73903.03,0.0,-0.99044,1e-05,1.8091]
[1776643374490,61.72,73902.25,0.0,-0.99045,1e-05,1.80822]
[1776643374688,61.72,73902.25,0.0,-0.99045,1e-05,1.80822]
[1776643375318,61.72,73902.95,0.0,-0.99044,1e-05,1.80883]
[1776643375435,61.72,73902.95,0.0,-0.99044,1e-05,1.80883]
[1776643375536,61.72,73902.82,0.0,-0.99044,1e-05,1.80865]
[1776643377999,61.72,73910.23,0.0,-0.9904,1e-05,1.81596]
[1776643380539,61.72,73910.24,0.0,-0.9904,1e-05,1.81586]
[1776643380689,61.72,73910.24,0.0,-0.9904,1e-05,1.81586]
[1776643387064,61.71,73907.7,0.0,-0.99042,1e-05,1.81293]
[1776643387992,61.71,73907.7,0.0,-0.99042,1e-05,1.81293]
[1776643388185,61.71,73907.7,0.0,-0.99042,1e-05,1.81293]
[1776643390088,61.71,73909.06,0.0,-0.99041,1e-05,1.81413]
[1776643390192,61.71,73909.06,0.0,-0.99041,1e-05,1.81413]
[1776643390293,61.71,73910.6,0.0,-0.9904,1e-05,1.81562]
[1776643392100,61.71,73919.25,0.0,-0.99035,1e-05,1.82418]
[1776643393370,61.71,73919.25,0.0,-0.99035,1e-05,1.82418]
[1776643393440,61.71,73919.25,0.0,-0.99035,1e-05,1.82418]
[1776643393471,61.71,73919.22,0.0,-0.99035,1e-05,1.82408]
[1776643399149,61.71,73921.2,0.0,-0.99034,1e-05,1.82566]
[1776643400169,61.71,73939.93,0.0,-0.99023,1e-05,1.84456]
[1776643401173,61.71,73947.75,0.0,-0.99019,1e-05,1.85232]
[1776643402179,61.71,73929.6,0.0,-0.99029,1e-05,1.83382]
[1776643403186,61.71,73921.3,0.0,-0.99034,1e-05,1.82538]
[1776643404193,61.71,73926.89,0.0,-0.99031,1e-05,1.83093]
[1776643405090,61.71,73926.89,0.0,-0.99031,1e-05,1.83093]
[1776643405190,61.71,73926.89,0.0,-0.99031,1e-05,1.83093]
[1776643407865,61.7,73929.77,0.0,-0.9903,1e-05,1.83366]
[1776643407936,61.7,73929.77,0.0,-0.9903,1e-05,1.83366]
[1776643408221,61.7,73943.24,0.0,-0.99022,1e-05,1.84711]
[1776643409228,61.7,73952.32,0.0,-0.99016,1e-05,1.85623]
[1776643410235,61.7,73954.23,0.0,-0.99015,1e-05,1.85804]
[1776643414263,61.7,73956.88,0.0,-0.99015,1e-05,1.85896]
[1776643415287,61.7,73956.88,0.0,-0.99015,1e-05,1.85896]
[1776643415435,61.7,73956.88,0.0,-0.99015,1e-05,1.85896]
[1776643419844,61.7,73957.62,0.0,-0.99014,1e-05,1.85918]
[1776643419940,61.7,73957.62,0.0,-0.99014,1e-05,1.85918]
[1776643419945,61.7,73962.54,0.0,-0.99012,1e-05,1.86407]
[1776643420621,61.7,73962.54,0.0,-0.99012,1e-05,1.86407]
[1776643420695,61.7,73962.54,0.0,-0.99012,1e-05,1.86407]
[1776643420723,61.69,73962.38,0.0,-0.99012,1e-05,1.86376]
[1776643426349,61.69,73962.9,0.0,-0.99012,1e-05,1.86346]
[1776643428363,61.69,73966.95,0.0,-0.9901,1e-05,1.86732]
[1776643429675,61.69,73966.95,0.0,-0.9901,1e-05,1.86732]
[1776643429692,61.69,73966.95,0.0,-0.9901,1e-05,1.86732]
[1776643430378,61.69,73976.17,0.0,-0.99004,1e-05,1.87648]
[1776643431384,61.68,73979.46,0.0,-0.99002,1e-05,1.8797]
[1776643432391,61.68,73986.33,0.0,-0.98998,1e-05,1.88661]
[1776643433398,61.68,73986.86,0.0,-0.98998,1e-05,1.88698]
[1776643434406,61.68,73982.18,0.0,-0.99001,1e-05,1.88198]
[1776643435413,61.68,73978.26,0.0,-0.99003,1e-05,1.87777]
[1776643436850,61.68,73978.26,0.0,-0.99003,1e-05,1.87777]
[1776643436937,61.68,73978.26,0.0,-0.99003,1e-05,1.87777]
[1776643438434,61.68,73986.97,0.0,-0.98998,1e-05,1.88625]
[1776643439441,61.68,73996.08,0.0,-0.98993,1e-05,1.89567]
[1776643441455,61.67,73998.78,0.0,-0.98992,1e-05,1.8979]
[1776643443784,61.67,74000.09,0.0,-0.98991,1e-05,1.89906]
[1776643443936,61.67,74000.09,0.0,-0.98991,1e-05,1.89906]
[1776643447852,61.67,74001.01,0.0,-0.98991,1e-05,1.89922]
[1776643447942,61.67,74001.01,0.0,-0.98991,1e-05,1.89922]
[1776643449024,61.67,73998.53,0.0,-0.98992,1e-05,1.89645]
[1776643449191,61.67,73998.59,0.0,-0.98992,1e-05,1.89632]
[1776643449511,61.67,74000.73,0.0,-0.98991,1e-05,1.89835]
[1776643453227,61.66,74002.64,0.0,-0.9899,1e-05,1.89975]
[1776643453439,61.66,74002.64,0.0,-0.9899,1e-05,1.89975]
[1776643458574,61.65,74004.02,0.0,-0.9899,1e-05,1.9]
[1776643462582,61.65,74005.25,0.0,-0.9899,1e-05,1.9007]
[1776643462693,61.65,74005.25,0.0,-0.9899,1e-05,1.9007]
[1776643464168,61.65,74005.36,0.0,-0.9899,1e-05,1.90062]
[1776643463619,61.65,74036.73,0.0,-0.98971,1e-05,1.93322]
[1776643464627,61.65,74061.68,0.0,-0.98955,1e-05,1.95963]
[1776643465626,61.65,74051.62,0.0,-0.98961,1e-05,1.94916]
[1776643466640,61.65,74108.53,0.0,-0.98925,1e-05,2.0099]
[1776643467333,61.65,74108.53,0.0,-0.98925,1e-05,2.0099]
[1776643467641,61.65,74112.16,0.0,-0.98922,1e-05,2.01403]
[1776643468651,61.61,74131.63,0.0,-0.98914,1e-05,2.02754]
[1776643469237,61.61,74131.63,0.0,-0.98914,1e-05,2.02754]
[1776643469685,61.61,74209.15,0.0,-0.98862,1e-05,2.1143]
[1776643470629,61.61,74209.15,0.0,-0.98862,1e-05,2.1143]
[1776643470673,61.61,74212.23,0.0,-0.9886,1e-05,2.11769]
[1776643471680,61.6,74198.61,0.0,-0.98871,1e-05,2.09997]
[1776643472525,61.6,74198.61,0.0,-0.98871,1e-05,2.09997]
[1776643472690,61.6,74166.32,0.0,-0.98893,1e-05,2.06335]
[1776643473840,61.6,74166.32,0.0,-0.98893,1e-05,2.06335]
[1776643474081,61.6,74138.51,0.0,-0.98911,1e-05,2.03267]
[1776643474700,61.6,74138.51,0.0,-0.98911,1e-05,2.03267]
[1776643474703,61.6,74112.75,0.0,-0.98928,1e-05,2.00464]
[1776643475493,61.6,74112.75,0.0,-0.98928,1e-05,2.00464]
[1776643475710,61.6,74107.73,0.0,-0.98931,1e-05,1.9993]
[1776643476200,61.6,74107.73,0.0,-0.98931,1e-05,1.9993]
[1776643476718,61.6,74096.04,0.0,-0.98939,1e-05,1.98678]
[1776643477947,61.6,74096.04,0.0,-0.98939,1e-05,1.98678]
[1776643477977,61.6,74087.15,0.0,-0.98945,1e-05,1.9769]
[1776643478705,61.6,74087.15,0.0,-0.98945,1e-05,1.9769]
[1776643478943,61.6,74087.15,0.0,-0.98945,1e-05,1.9769]
[1776643479000,61.6,74085.29,0.0,-0.98946,1e-05,1.97459]
[1776643482759,61.59,74090.39,0.0,-0.98943,1e-05,1.97881]
[1776643483766,61.59,74088.31,0.0,-0.98945,1e-05,1.97626]
[1776643486787,61.58,74092.91,0.0,-0.98943,1e-05,1.98025]
[1776643487709,61.58,74092.91,0.0,-0.98943,1e-05,1.98025]
[1776643487793,61.58,74097.47,0.0,-0.9894,1e-05,1.98483]
[1776643488801,61.58,74106.34,0.0,-0.98934,1e-05,1.99406]
[1776643489808,61.58,74110.69,0.0,-0.98932,1e-05,1.99842]
[1776643491941,61.58,74112.21,0.0,-0.98931,1e-05,1.99971]
[1776643492042,61.57,74112.53,0.0,-0.98931,1e-05,1.9997]
[1776643493840,61.57,74109.25,0.0,-0.98933,1e-05,1.99584]
[1776643494847,61.57,74103.43,0.0,-0.98937,1e-05,1.98921]
[1776643495854,61.57,74101.33,0.0,-0.98939,1e-05,1.98661]
[1776643500633,61.56,74100.64,0.0,-0.9894,1e-05,1.98455]
[1776643500731,61.56,74100.64,0.0,-0.9894,1e-05,1.98455]
[1776643500891,61.56,74094.44,0.0,-0.98944,1e-05,1.97755]
[1776643501898,61.56,74088.27,0.0,-0.98948,1e-05,1.97062]
[1776643502908,61.56,74088.3,0.0,-0.98949,1e-05,1.97035]
[1776643503915,61.55,74082.12,0.0,-0.98953,1e-05,1.96345]
[1776643504573,61.55,74082.12,0.0,-0.98953,1e-05,1.96345]
[1776643504933,61.55,74108.47,0.0,-0.98936,1e-05,1.99173]
[1776643505853,61.55,74108.47,0.0,-0.98936,1e-05,1.99173]
[1776643505939,61.55,74101.89,0.0,-0.9894,1e-05,1.98401]
[1776643506954,61.55,74095.43,0.0,-0.98945,1e-05,1.97673]
[1776643507965,61.55,74094.39,0.0,-0.98946,1e-05,1.9753]
[1776643509975,61.54,74089.29,0.0,-0.98949,1e-05,1.96922]
[1776643511989,61.54,74091.76,0.0,-0.98948,1e-05,1.97126]
[1776643515010,61.53,74088.93,0.0,-0.9895,1e-05,1.96732]
[1776643516037,61.53,74083.8,0.0,-0.98954,1e-05,1.96155]
[1776643517045,61.53,74076.47,0.0,-0.98959,1e-05,1.95346]
[1776643518053,61.53,74075.16,0.0,-0.9896,1e-05,1.95179]
[1776643519061,61.53,74084.87,0.0,-0.98954,1e-05,1.96187]
[1776643520068,61.53,74086.03,0.0,-0.98953,1e-05,1.96282]
[1776643522082,61.52,74092.54,0.0,-0.98949,1e-05,1.9692]
[1776643522427,61.52,74092.54,0.0,-0.98949,1e-05,1.9692]
[1776643523090,61.52,74094.87,0.0,-0.98948,1e-05,1.9714]
[1776643524097,61.52,74099.37,0.0,-0.98945,1e-05,1.97592]
[1776643527118,61.51,74103.96,0.0,-0.98943,1e-05,1.97991]
[1776643528133,61.51,74099.49,0.0,-0.98946,1e-05,1.97479]
[1776643529132,61.51,74098.06,0.0,-0.98947,1e-05,1.97295]
[1776643534167,61.5,74101.24,0.0,-0.98947,1e-05,1.97352]
[1776643539203,61.49,74103.86,0.0,-0.98946,1e-05,1.97479]
[1776643541113,61.49,74103.86,0.0,-0.98946,1e-05,1.97479]
[1776643542924,61.49,74104.94,0.0,-0.98946,1e-05,1.97533]
[1776643542939,61.49,74009.93,0.0,-0.99005,1e-05,1.87511]
[1776643543790,61.49,73956.22,0.0,-0.99038,1e-05,1.82044]
[1776643544301,61.49,73945.6,0.0,-0.99044,1e-05,1.8101]
[1776643545338,61.49,73958.31,0.0,-0.99036,1e-05,1.82286]
[1776643546271,61.49,73967.34,0.0,-0.99031,1e-05,1.83197]
[1776643547476,61.49,73967.34,0.0,-0.99031,1e-05,1.83197]
[1776643547531,61.49,73984.17,0.0,-0.99021,1e-05,1.84904]
[1776643548286,61.49,73989.11,0.0,-0.99018,1e-05,1.85403]
[1776643549293,61.49,73993.81,0.0,-0.99015,1e-05,1.85875]
[1776643551307,61.5,73996.23,0.0,-0.99013,1e-05,1.86228]
[1776643553323,61.5,73992.72,0.0,-0.99015,1e-05,1.85938]
[1776643558359,61.5,73985.06,0.0,-0.99019,1e-05,1.85211]
[1776643559366,61.5,73983.92,0.0,-0.9902,1e-05,1.85086]
[1776643560373,61.5,73988.61,0.0,-0.99017,1e-05,1.85556]
[1776643561615,61.5,73988.61,0.0,-0.99017,1e-05,1.85556]
[1776643561692,61.5,74014.9,0.0,-0.99001,1e-05,1.88246]
[1776643562861,61.5,74036.08,0.0,-0.98988,1e-05,1.90444]
[1776643563857,61.5,74077.32,0.0,-0.98962,1e-05,1.94783]
[1776643565176,61.5,74077.32,0.0,-0.98962,1e-05,1.94783]
[1776643565187,61.5,74100.44,0.0,-0.98947,1e-05,1.97249]
[1776643565441,61.5,74090.59,0.0,-0.98954,1e-05,1.96195]
[1776643567210,61.5,74090.59,0.0,-0.98954,1e-05,1.96195]
[1776643566448,61.5,74079.59,0.0,-0.98961,1e-05,1.94966]
[1776643567455,61.5,74072.75,0.0,-0.98965,1e-05,1.94214]
[1776643568462,61.49,74073.41,0.0,-0.98965,1e-05,1.94259]
[1776643569469,61.49,74067.05,0.0,-0.98969,1e-05,1.93562]
[1776643571199,61.49,74067.05,0.0,-0.98969,1e-05,1.93562]
[1776643570476,61.49,74069.49,0.0,-0.98968,1e-05,1.93796]
[1776643571483,61.49,74057.99,0.0,-0.98975,1e-05,1.92559]
[1776643572490,61.49,74065.1,0.0,-0.98971,1e-05,1.93286]
[1776643573497,61.49,74068.01,0.0,-0.98969,1e-05,1.9357]
[1776643574504,61.49,74070.81,0.0,-0.98968,1e-05,1.93843]
[1776643577528,61.48,74060.15,0.0,-0.98975,1e-05,1.92646]
[1776643578533,61.48,74049.81,0.0,-0.98981,1e-05,1.91538]
[1776643580547,61.48,74049.64,0.0,-0.98982,1e-05,1.9148]
[1776643581554,61.48,74020.54,0.0,-0.99,1e-05,1.88431]
[1776643583569,61.48,74021.87,0.0,-0.98999,1e-05,1.88534]
[1776643584948,61.48,74021.87,0.0,-0.98999,1e-05,1.88534]
[1776643584993,61.47,74030.85,0.0,-0.98994,1e-05,1.89436]
[1776643585583,61.47,74037.58,0.0,-0.9899,1e-05,1.90136]
[1776643586794,61.47,74037.58,0.0,-0.9899,1e-05,1.90136]
[1776643586806,61.47,74042.23,0.0,-0.98987,1e-05,1.90587]
[1776643587597,61.47,74059.42,0.0,-0.98976,1e-05,1.92387]
[1776643588937,61.47,74059.42,0.0,-0.98976,1e-05,1.92387]
[1776643589038,61.47,74057.38,0.0,-0.98978,1e-05,1.92132]
[1776643594647,61.46,74061.9,0.0,-0.98976,1e-05,1.92371]
[1776643595654,61.46,74068.44,0.0,-0.98972,1e-05,1.93038]
[1776643596662,61.46,74062.11,0.0,-0.98977,1e-05,1.9235]
[1776643597668,61.46,74060.02,0.0,-0.98978,1e-05,1.92108]
[1776643599683,61.46,74063.78,0.0,-0.98976,1e-05,1.9246]
[1776643602704,61.45,74092.04,0.0,-0.98958,1e-05,1.95386]
[1776643603711,61.45,74087.08,0.0,-0.98962,1e-05,1.94836]
[1776643604718,61.45,74084.33,0.0,-0.98964,1e-05,1.94517]
[1776643605717,61.45,74084.33,0.0,-0.98964,1e-05,1.94517]
[1776643605812,61.45,74083.57,0.0,-0.98964,1e-05,1.94385]
[1776643610760,61.44,74081.1,0.0,-0.98967,1e-05,1.93997]
[1776643614788,61.43,74082.69,0.0,-0.98966,1e-05,1.94067]
[1776643616188,61.43,74082.69,0.0,-0.98966,1e-05,1.94067]
[1776643616282,61.43,74089.02,0.0,-0.98963,1e-05,1.94713]
[1776643616802,61.43,74092.67,0.0,-0.9896,1e-05,1.95075]
[1776643617809,61.43,74100.99,0.0,-0.98955,1e-05,1.95935]
[1776643618816,61.43,74100.64,0.0,-0.98956,1e-05,1.9587]
[1776643621837,61.42,74093.14,0.0,-0.98961,1e-05,1.94986]
[1776643622843,61.42,74083.9,0.0,-0.98967,1e-05,1.93979]
[1776643623851,61.42,74081.75,0.0,-0.98968,1e-05,1.93751]
[1776643624858,61.42,74081.88,0.0,-0.98969,1e-05,1.93716]
[1776643625944,61.42,74081.88,0.0,-0.98969,1e-05,1.93716]
[1776643626193,61.42,74081.88,0.0,-0.98969,1e-05,1.93716]
[1776643626295,61.42,74081.24,0.0,-0.98969,1e-05,1.93624]
[1776643626942,61.42,74081.24,0.0,-0.98969,1e-05,1.93624]
[1776643627009,61.42,74079.09,0.0,-0.98971,1e-05,1.93372]
[1776643627879,61.41,74077.6,0.0,-0.98972,1e-05,1.93191]
[1776643628978,61.41,74077.6,0.0,-0.98972,1e-05,1.93191]
[1776643629019,61.41,74062.73,0.0,-0.98981,1e-05,1.91603]
[1776643629893,61.41,74045.32,0.0,-0.98992,1e-05,1.89808]
[1776643630900,61.41,74052.69,0.0,-0.98987,1e-05,1.90559]
[1776643631907,61.41,74059.16,0.0,-0.98983,1e-05,1.91217]
[1776643632913,61.41,74061.53,0.0,-0.98982,1e-05,1.91445]
[1776643637950,61.41,74061.86,0.0,-0.98982,1e-05,1.91377]
[1776643638989,61.41,74061.86,0.0,-0.98982,1e-05,1.91377]
[1776643639189,61.41,74061.86,0.0,-0.98982,1e-05,1.91377]
[1776643639225,61.4,74066.95,0.0,-0.98979,1e-05,1.91891]
[1776643639963,61.4,74080.36,0.0,-0.98971,1e-05,1.93283]
[1776643640970,61.4,74083.52,0.0,-0.98969,1e-05,1.93593]
[1776643641977,61.4,74082.21,0.0,-0.9897,1e-05,1.93431]
[1776643645000,61.4,74079.71,0.0,-0.98972,1e-05,1.93095]
[1776643646005,61.4,74066.19,0.0,-0.98981,1e-05,1.91649]
[1776643647012,61.39,74061.92,0.0,-0.98984,1e-05,1.91181]
[1776643648019,61.39,74059.44,0.0,-0.98985,1e-05,1.90902]
[1776643652047,61.39,74061.22,0.0,-0.98985,1e-05,1.90881]
[1776643653054,61.39,74059.57,0.0,-0.98986,1e-05,1.9069]
[1776643658162,61.38,74059.27,0.0,-0.98987,1e-05,1.90584]
[1776643658233,61.38,74052.33,0.0,-0.98992,1e-05,1.89841]
[1776643659097,61.38,74043.22,0.0,-0.98997,1e-05,1.88877]
[1776643660203,61.38,74043.22,0.0,-0.98997,1e-05,1.88877]
[1776643660304,61.38,74041.43,0.0,-0.98998,1e-05,1.88675]
[1776643661114,61.38,74035.57,0.0,-0.99002,1e-05,1.88054]
[1776643662121,61.38,74033.95,0.0,-0.99003,1e-05,1.87872]
[1776643663128,61.38,74037.17,0.0,-0.99001,1e-05,1.88191]
[1776643665150,61.38,74031.92,0.0,-0.99005,1e-05,1.87619]
[1776643666156,61.37,74029.18,0.0,-0.99007,1e-05,1.87322]
[1776643666743,61.37,74029.18,0.0,-0.99007,1e-05,1.87322]
[1776643667163,61.37,74020.2,0.0,-0.99012,1e-05,1.86385]
[1776643668170,61.37,74018.81,0.0,-0.99013,1e-05,1.86231]
[1776643669435,61.37,74018.15,0.0,-0.99013,1e-05,1.86152]
[1776643671191,61.37,74015.28,0.0,-0.99015,1e-05,1.85835]
[1776643672197,61.37,74018.18,0.0,-0.99014,1e-05,1.86122]
[1776643673205,61.37,74019.66,0.0,-0.99013,1e-05,1.86262]
[1776643673581,61.37,74019.66,0.0,-0.99013,1e-05,1.86262]
[1776643674212,61.37,74029.08,0.0,-0.99007,1e-05,1.87219]
[1776643675219,61.37,74030.72,0.0,-0.99006,1e-05,1.87375]
[1776643678242,61.37,74036.97,0.0,-0.99003,1e-05,1.87981]
[1776643679247,61.37,74033.42,0.0,-0.99005,1e-05,1.87599]
[1776643681101,61.36,74033.3,0.0,-0.99005,1e-05,1.87573]
[1776643681190,61.36,74033.3,0.0,-0.99005,1e-05,1.87573]
[1776643681263,61.36,74040.23,0.0,-0.99001,1e-05,1.88275]
[1776643682269,61.36,74051.14,0.0,-0.98994,1e-05,1.89392]
[1776643683276,61.36,74062.32,0.0,-0.98987,1e-05,1.90541]
[1776643683940,61.36,74062.32,0.0,-0.98987,1e-05,1.90541]
[1776643684283,61.36,74063.21,0.0,-0.98987,1e-05,1.90615]
[1776643685370,61.36,74063.21,0.0,-0.98987,1e-05,1.90615]
[1776643686016,61.36,74062.92,0.0,-0.98987,1e-05,1.90565]
[1776643686297,61.36,74047.62,0.0,-0.98997,1e-05,1.88953]
[1776643687304,61.36,74041.29,0.0,-0.99001,1e-05,1.8828]
[1776643689027,61.36,74041.5,0.0,-0.99001,1e-05,1.88287]
[1776643689191,61.36,74041.5,0.0,-0.99001,1e-05,1.88287]
[1776643691333,61.35,74052.95,0.0,-0.98994,1e-05,1.89429]
[1776643691965,61.35,74052.95,0.0,-0.98994,1e-05,1.89429]
[1776643692188,61.35,74052.95,0.0,-0.98994,1e-05,1.89429]
[1776643692339,61.35,74053.57,0.0,-0.98994,1e-05,1.89477]
[1776643693192,61.35,74053.57,0.0,-0.98994,1e-05,1.89477]
[1776643693346,61.35,74060.87,0.0,-0.98989,1e-05,1.9022]
[1776643694353,61.35,74054.51,0.0,-0.98993,1e-05,1.89539]
[1776643694644,61.35,74054.51,0.0,-0.98993,1e-05,1.89539]
[1776643694690,61.35,74054.51,0.0,-0.98993,1e-05,1.89539]
[1776643696574,61.35,74054.16,0.0,-0.98994,1e-05,1.89468]
[1776643697374,61.35,74051.27,0.0,-0.98996,1e-05,1.8915]
[1776643697722,61.35,74051.27,0.0,-0.98996,1e-05,1.8915]
[1776643697944,61.35,74051.27,0.0,-0.98996,1e-05,1.8915]
[1776643698381,61.35,74049.3,0.0,-0.98997,1e-05,1.88929]
[1776643700605,61.35,74049.28,0.0,-0.98997,1e-05,1.88911]
[1776643700690,61.35,74049.28,0.0,-0.98997,1e-05,1.88911]
[1776643701201,61.35,74049.28,0.0,-0.98997,1e-05,1.88911]
[1776643701250,61.34,74053.64,0.0,-0.98995,1e-05,1.8933]
[1776643701402,61.34,74061.44,0.0,-0.9899,1e-05,1.90143]
[1776643702504,61.34,74061.44,0.0,-0.9899,1e-05,1.90143]
[1776643702695,61.34,74061.44,0.0,-0.9899,1e-05,1.90143]
[1776643702796,61.34,74064.2,0.0,-0.98988,1e-05,1.90413]
[1776643705430,61.33,74059.39,0.0,-0.98993,1e-05,1.8969]
[1776643706693,61.33,74059.39,0.0,-0.98993,1e-05,1.8969]
[1776643706941,61.33,74059.39,0.0,-0.98993,1e-05,1.8969]
[1776643707936,61.32,74058.2,0.0,-0.98994,1e-05,1.89379]
[1776643708037,61.32,74058.29,0.0,-0.98995,1e-05,1.89371]
[1776643709940,61.32,74058.55,0.0,-0.98994,1e-05,1.89398]
[1776643710041,61.31,74060.78,0.0,-0.98994,1e-05,1.89444]
[1776643714270,61.31,74058.52,0.0,-0.98996,1e-05,1.89047]
[1776643714372,61.3,74065.06,0.0,-0.98993,1e-05,1.89694]
[1776643714449,61.3,74065.06,0.0,-0.98993,1e-05,1.89694]
[1776643714493,61.3,74069.9,0.0,-0.9899,1e-05,1.902]
[1776643715940,61.3,74069.9,0.0,-0.9899,1e-05,1.902]
[1776643716041,61.3,74069.3,0.0,-0.9899,1e-05,1.90101]
[1776643718535,61.3,74070.44,0.0,-0.9899,1e-05,1.90203]
[1776643718694,61.3,74070.44,0.0,-0.9899,1e-05,1.90203]
[1776643724563,61.29,74070.76,0.0,-0.9899,1e-05,1.90114]
[1776643727081,61.29,74071.46,0.0,-0.9899,1e-05,1.9017]
[1776643727189,61.29,74071.46,0.0,-0.9899,1e-05,1.9017]
[1776643727265,61.29,74079.88,0.0,-0.98985,1e-05,1.91015]
[1776643728592,61.29,74076.57,0.0,-0.98987,1e-05,1.9065]
[1776643729601,61.29,74081.24,0.0,-0.98984,1e-05,1.91121]
[1776643731180,61.29,74081.24,0.0,-0.98984,1e-05,1.91121]
[1776643731194,61.29,74081.24,0.0,-0.98984,1e-05,1.91121]
[1776643732621,61.28,74078.17,0.0,-0.98986,1e-05,1.90744]
[1776643733704,61.28,74078.17,0.0,-0.98986,1e-05,1.90744]
[1776643733939,61.28,74078.17,0.0,-0.98986,1e-05,1.90744]
[1776643734040,61.28,74075.61,0.0,-0.98988,1e-05,1.90442]
[1776643734531,61.28,74075.61,0.0,-0.98988,1e-05,1.90442]
[1776643734687,61.28,74075.61,0.0,-0.98988,1e-05,1.90442]
[1776643735284,61.28,74075.08,0.0,-0.98989,1e-05,1.9037]
[1776643736331,61.28,74075.08,0.0,-0.98989,1e-05,1.9037]
[1776643736445,61.28,74072.52,0.0,-0.9899,1e-05,1.90102]
[1776643736650,61.28,74067.93,0.0,-0.98993,1e-05,1.89607]
[1776643737657,61.28,74064.14,0.0,-0.98996,1e-05,1.89197]
[1776643739865,61.28,74062.37,0.0,-0.98997,1e-05,1.88998]
[1776643739937,61.28,74062.37,0.0,-0.98997,1e-05,1.88998]
[1776643739967,61.28,74062.34,0.0,-0.98997,1e-05,1.88967]
[1776643740678,61.28,74054.48,0.0,-0.99002,1e-05,1.88151]
[1776643742417,61.28,74054.48,0.0,-0.99002,1e-05,1.88151]
[1776643741685,61.28,74052.7,0.0,-0.99003,1e-05,1.87954]
[1776643742435,61.28,74052.7,0.0,-0.99003,1e-05,1.87954]
[1776643742692,61.28,74055.99,0.0,-0.99001,1e-05,1.88282]
[1776643745741,61.27,74058.32,0.0,-0.99,1e-05,1.88498]
[1776643745940,61.27,74058.32,0.0,-0.99,1e-05,1.88498]
[1776643745967,61.27,74064.14,0.0,-0.98996,1e-05,1.89075]
[1776643746721,61.27,74071.9,0.0,-0.98991,1e-05,1.89883]
[1776643748608,61.27,74072.38,0.0,-0.98991,1e-05,1.89918]
[1776643748689,61.27,74072.38,0.0,-0.98991,1e-05,1.89918]
[1776643748735,61.27,74072.15,0.0,-0.98992,1e-05,1.89878]
[1776643750565,61.27,74072.65,0.0,-0.98991,1e-05,1.89914]
[1776643750693,61.27,74072.65,0.0,-0.98991,1e-05,1.89914]
[1776643752627,61.27,74071.66,0.0,-0.98992,1e-05,1.89779]
[1776643752689,61.27,74071.66,0.0,-0.98992,1e-05,1.89779]
[1776643752763,61.27,74068.6,0.0,-0.98994,1e-05,1.89444]
[1776643754693,61.27,74065.72,0.0,-0.98996,1e-05,1.89129]
[1776643754935,61.27,74065.72,0.0,-0.98996,1e-05,1.89129]
[1776643755033,61.26,74065.36,0.0,-0.98996,1e-05,1.89062]
[1776643757819,61.26,74065.33,0.0,-0.98996,1e-05,1.89044]
[1776643757936,61.26,74065.33,0.0,-0.98996,1e-05,1.89044]
[1776643758805,61.26,74085.33,0.0,-0.98984,1e-05,1.91104]
[1776643760080,61.26,74085.33,0.0,-0.98984,1e-05,1.91104]
[1776643760190,61.26,74085.33,0.0,-0.98984,1e-05,1.91104]
[1776643760277,61.26,74088.25,0.0,-0.98983,1e-05,1.91378]
[1776643763810,61.26,74090.06,0.0,-0.98982,1e-05,1.91531]
[1776643763935,61.26,74090.06,0.0,-0.98982,1e-05,1.91531]
[1776643764037,61.26,74090.1,0.0,-0.98982,1e-05,1.91497]
[1776643767418,61.25,74092.53,0.0,-0.98981,1e-05,1.91734]
[1776643767436,61.25,74092.53,0.0,-0.98981,1e-05,1.91734]
[1776643768876,61.25,74087.72,0.0,-0.98984,1e-05,1.91172]
[1776643771166,61.25,74086.03,0.0,-0.98985,1e-05,1.90976]
[1776643771193,61.25,74086.03,0.0,-0.98985,1e-05,1.90976]
[1776643771242,61.25,74085.39,0.0,-0.98986,1e-05,1.90743]
[1776643772856,61.25,74084.52,0.0,-0.98987,1e-05,1.90652]
[1776643772941,61.25,74084.52,0.0,-0.98987,1e-05,1.90652]
[1776643774918,61.25,74090.61,0.0,-0.98983,1e-05,1.91238]
[1776643776610,61.24,74091.23,0.0,-0.98983,1e-05,1.91285]
[1776643776688,61.24,74091.23,0.0,-0.98983,1e-05,1.91285]
[1776643777859,61.24,74092.46,0.0,-0.98983,1e-05,1.91376]
[1776643777939,61.24,74092.46,0.0,-0.98983,1e-05,1.91376]
[1776643777961,61.24,74091.62,0.0,-0.98983,1e-05,1.91269]
[1776643780959,61.24,74088.36,0.0,-0.98986,1e-05,1.9087]
[1776643782239,61.24,74088.36,0.0,-0.98986,1e-05,1.9087]
[1776643782441,61.24,74088.36,0.0,-0.98986,1e-05,1.9087]
[1776643782271,61.24,74082.44,0.0,-0.98989,1e-05,1.90232]
[1776643784244,61.24,74080.54,0.0,-0.98991,1e-05,1.90034]
[1776643784320,61.23,74118.9,0.0,-0.98967,1e-05,1.94047]
[1776643785051,61.23,74117.53,0.0,-0.98968,1e-05,1.93877]
[1776643786058,61.23,74113.94,0.0,-0.9897,1e-05,1.93473]
[1776643787042,61.23,74113.94,0.0,-0.9897,1e-05,1.93473]
[1776643789083,61.23,74106.22,0.0,-0.98975,1e-05,1.9259]
[1776643790090,61.23,74102.66,0.0,-0.98978,1e-05,1.92193]
[1776643791477,61.23,74101.27,0.0,-0.98979,1e-05,1.92026]
[1776643791693,61.23,74101.27,0.0,-0.98979,1e-05,1.92026]
[1776643792104,61.22,74101.91,0.0,-0.98978,1e-05,1.92074]
[1776643795125,61.22,74098.43,0.0,-0.98981,1e-05,1.91648]
[1776643796152,61.22,74098.43,0.0,-0.98981,1e-05,1.91648]
[1776643796199,61.22,74098.43,0.0,-0.98981,1e-05,1.91648]
[1776643801167,61.21,74087.14,0.0,-0.98989,1e-05,1.90349]
[1776643802174,61.21,74080.7,0.0,-0.98993,1e-05,1.89659]
[1776643803181,61.21,74079.89,0.0,-0.98993,1e-05,1.89559]
[1776643803642,61.21,74079.89,0.0,-0.98993,1e-05,1.89559]
[1776643803690,61.21,74079.89,0.0,-0.98993,1e-05,1.89559]
[1776643806202,61.21,74091.93,0.0,-0.98986,1e-05,1.90772]
[1776643807209,61.21,74094.89,0.0,-0.98985,1e-05,1.91065]
[1776643807614,61.21,74094.89,0.0,-0.98985,1e-05,1.91065]
[1776643807692,61.21,74094.89,0.0,-0.98985,1e-05,1.91065]
[1776643809223,61.21,74100.68,0.0,-0.98981,1e-05,1.91637]
[1776643811320,61.21,74101.63,0.0,-0.98981,1e-05,1.91718]
[1776643811440,61.21,74101.63,0.0,-0.98981,1e-05,1.91718]
[1776643812537,61.2,74102.76,0.0,-0.9898,1e-05,1.91798]
[1776643812688,61.2,74102.76,0.0,-0.9898,1e-05,1.91798]
[1776643813252,61.2,74093.74,0.0,-0.98986,1e-05,1.9085]
[1776643814260,61.2,74086.38,0.0,-0.98991,1e-05,1.90042]
[1776643815262,61.2,74086.38,0.0,-0.98991,1e-05,1.90042]
[1776643815440,61.2,74086.38,0.0,-0.98991,1e-05,1.90042]
[1776643815468,61.2,74085.91,0.0,-0.98991,1e-05,1.89976]
[1776643817280,61.2,74095.54,0.0,-0.98985,1e-05,1.90953]
[1776643818288,61.2,74100.75,0.0,-0.98982,1e-05,1.91482]
[1776643819008,61.2,74100.75,0.0,-0.98982,1e-05,1.91482]
[1776643819194,61.2,74100.75,0.0,-0.98982,1e-05,1.91482]
[1776643820699,61.2,74100.93,0.0,-0.98982,1e-05,1.91464]
[1776643820942,61.2,74100.93,0.0,-0.98982,1e-05,1.91464]
[1776643821309,61.19,74100.83,0.0,-0.98982,1e-05,1.91435]
[1776643824331,61.19,74097.85,0.0,-0.98985,1e-05,1.91066]
[1776643826346,61.19,74087.25,0.0,-0.98991,1e-05,1.8992]
[1776643827353,61.19,74078.81,0.0,-0.98997,1e-05,1.89024]
[1776643828359,61.19,74077.72,0.0,-0.98997,1e-05,1.88896]
[1776643829367,61.19,74083.86,0.0,-0.98994,1e-05,1.89522]
[1776643829761,61.19,74083.86,0.0,-0.98994,1e-05,1.89522]
[1776643829938,61.19,74083.86,0.0,-0.98994,1e-05,1.89522]
[1776643830375,61.19,74088.63,0.0,-0.98991,1e-05,1.90005]
[1776643831381,61.18,74093.17,0.0,-0.98989,1e-05,1.90335]
[1776643831860,61.18,74093.17,0.0,-0.98989,1e-05,1.90335]
[1776643831943,61.18,74093.17,0.0,-0.98989,1e-05,1.90335]
[1776643834424,61.18,74093.81,0.0,-0.98989,1e-05,1.90368]
[1776643834435,61.18,74093.81,0.0,-0.98989,1e-05,1.90368]
[1776643835409,61.18,74095.17,0.0,-0.98988,1e-05,1.90478]
[1776643838430,61.18,74086.92,0.0,-0.98993,1e-05,1.89565]
[1776643839438,61.18,74079.35,0.0,-0.98998,1e-05,1.88761]
[1776643839980,61.18,74079.35,0.0,-0.98998,1e-05,1.88761]
[1776643840191,61.18,74079.35,0.0,-0.98998,1e-05,1.88761]
[1776643840444,61.18,74078.65,0.0,-0.98999,1e-05,1.88675]
[1776643841451,61.18,74073.49,0.0,-0.99002,1e-05,1.88126]
[1776643844527,61.17,74073.68,0.0,-0.99002,1e-05,1.88121]
[1776643844689,61.17,74073.71,0.0,-0.99002,1e-05,1.88112]
[1776643844546,61.17,74073.71,0.0,-0.99002,1e-05,1.88112]
[1776643851521,61.17,74072.64,0.0,-0.99003,1e-05,1.87915]
[1776643853200,61.17,74073.99,0.0,-0.99002,1e-05,1.88043]
[1776643859210,61.16,74073.79,0.0,-0.99003,1e-05,1.87962]
[1776643859379,61.16,74073.79,0.0,-0.99003,1e-05,1.87962]
[1776643859442,61.16,74073.79,0.0,-0.99003,1e-05,1.87962]
[1776643859543,61.16,74075.3,0.0,-0.99002,1e-05,1.88094]
[1776643861995,61.16,74075.63,0.0,-0.99002,1e-05,1.88116]
[1776643862199,61.16,74075.63,0.0,-0.99002,1e-05,1.88116]
[1776643863607,61.16,74081.99,0.0,-0.98998,1e-05,1.88739]
[1776643864614,61.16,74088.47,0.0,-0.98994,1e-05,1.89401]
[1776643865836,61.16,74088.47,0.0,-0.98994,1e-05,1.89401]
[1776643865944,61.16,74088.47,0.0,-0.98994,1e-05,1.89401]
[1776643866045,61.16,74092.09,0.0,-0.98992,1e-05,1.89764]
[1776643866627,61.16,74096.28,0.0,-0.9899,1e-05,1.90187]
[1776643868273,61.16,74096.28,0.0,-0.9899,1e-05,1.90187]
[1776643868439,61.16,74096.28,0.0,-0.9899,1e-05,1.90187]
[1776643870077,61.16,74099.21,0.0,-0.98988,1e-05,1.90462]
[1776643870189,61.16,74099.21,0.0,-0.98988,1e-05,1.90462]
[1776643870291,61.15,74101.34,0.0,-0.98987,1e-05,1.90653]
[1776643871665,61.15,74108.69,0.0,-0.98983,1e-05,1.91408]
[1776643873082,61.15,74108.69,0.0,-0.98983,1e-05,1.91408]
[1776643873197,61.15,74108.69,0.0,-0.98983,1e-05,1.91408]
[1776643878714,61.15,74102.53,0.0,-0.98987,1e-05,1.90638]
[1776643879721,61.14,74102.26,0.0,-0.98987,1e-05,1.90593]
[1776643881338,61.14,74102.26,0.0,-0.98987,1e-05,1.90593]
[1776643881437,61.14,74102.26,0.0,-0.98987,1e-05,1.90593]
[1776643881439,61.14,74097.29,0.0,-0.98991,1e-05,1.90041]
[1776643881735,61.14,74104.27,0.0,-0.98986,1e-05,1.90773]
[1776643882742,61.14,74105.12,0.0,-0.98986,1e-05,1.90845]
[1776643883596,61.14,74105.12,0.0,-0.98986,1e-05,1.90845]
[1776643883688,61.14,74105.12,0.0,-0.98986,1e-05,1.90845]
[1776643884288,61.14,74105.12,0.0,-0.98986,1e-05,1.90845]
[1776643884435,61.14,74105.12,0.0,-0.98986,1e-05,1.90845]
[1776643884537,61.14,74103.75,0.0,-0.98987,1e-05,1.90669]
[1776643884756,61.14,74099.27,0.0,-0.9899,1e-05,1.90199]
[1776643890215,61.14,74099.51,0.0,-0.9899,1e-05,1.90163]
[1776643890436,61.14,74099.51,0.0,-0.9899,1e-05,1.90163]
[1776643890798,61.13,74104.07,0.0,-0.98987,1e-05,1.90611]
[1776643891805,61.13,74107.11,0.0,-0.98986,1e-05,1.90784]
[1776643893434,61.13,74107.11,0.0,-0.98986,1e-05,1.90784]
[1776643893530,61.13,74106.98,0.0,-0.98986,1e-05,1.90738]
[1776643893692,61.13,74106.98,0.0,-0.98986,1e-05,1.90738]
[1776643895106,61.13,74108.76,0.0,-0.98985,1e-05,1.90925]
[1776643895196,61.13,74108.76,0.0,-0.98985,1e-05,1.90925]
[1776643896840,61.13,74113.52,0.0,-0.98983,1e-05,1.91376]
[1776643897847,61.13,74121.46,0.0,-0.98978,1e-05,1.92196]
[1776643899440,61.13,74121.46,0.0,-0.98978,1e-05,1.92196]
[1776643899541,61.13,74121.84,0.0,-0.98978,1e-05,1.92199]
[1776643899697,61.13,74121.84,0.0,-0.98978,1e-05,1.92199]
[1776643903550,61.12,74122.0,0.0,-0.98978,1e-05,1.92178]
[1776643903695,61.12,74120.38,0.0,-0.98979,1e-05,1.91988]
[1776643903889,61.12,74122.1,0.0,-0.98978,1e-05,1.92152]
[1776643907917,61.12,74131.64,0.0,-0.98973,1e-05,1.93086]
[1776643908924,61.12,74136.06,0.0,-0.9897,1e-05,1.93537]
[1776643909931,61.11,74137.91,0.0,-0.98969,1e-05,1.93713]
[1776643910939,61.11,74141.83,0.0,-0.98966,1e-05,1.94109]
[1776643911945,61.11,74137.06,0.0,-0.9897,1e-05,1.9358]
[1776643913278,61.11,74137.06,0.0,-0.9897,1e-05,1.9358]
[1776643913435,61.11,74137.06,0.0,-0.9897,1e-05,1.9358]
[1776643918994,61.1,74139.26,0.0,-0.98969,1e-05,1.93663]
[1776643919891,61.1,74139.26,0.0,-0.98969,1e-05,1.93663]
[1776643919941,61.1,74139.26,0.0,-0.98969,1e-05,1.93663]
[1776643922572,61.1,74135.22,0.0,-0.98972,1e-05,1.9319]
[1776643922016,61.1,74130.72,0.0,-0.98975,1e-05,1.92691]
[1776643922694,61.1,74130.72,0.0,-0.98975,1e-05,1.92691]
[1776643924424,61.1,74128.19,0.0,-0.98977,1e-05,1.92403]
[1776643924439,61.1,74128.19,0.0,-0.98977,1e-05,1.92403]
[1776643924489,61.1,74124.75,0.0,-0.98979,1e-05,1.91999]
[1776643925188,61.1,74124.75,0.0,-0.98979,1e-05,1.91999]
[1776643931079,61.09,74123.39,0.0,-0.98981,1e-05,1.9174]
[1776643934100,61.09,74129.01,0.0,-0.98977,1e-05,1.92276]
[1776643935306,61.09,74129.01,0.0,-0.98977,1e-05,1.92276]
[1776643935437,61.09,74129.01,0.0,-0.98977,1e-05,1.92276]
[1776643937350,61.08,74130.06,0.0,-0.98977,1e-05,1.92327]
[1776643937437,61.08,74130.06,0.0,-0.98977,1e-05,1.92327]
[1776643937462,61.08,74130.32,0.0,-0.98977,1e-05,1.92335]
[1776643938408,61.08,74130.32,0.0,-0.98977,1e-05,1.92335]
[1776643938437,61.08,74130.32,0.0,-0.98977,1e-05,1.92335]
[1776643938509,61.08,74133.6,0.0,-0.98975,1e-05,1.92661]
[1776643939149,61.08,74143.35,0.0,-0.98969,1e-05,1.93675]
[1776643940156,61.08,74150.89,0.0,-0.98964,1e-05,1.94455]
[1776643941521,61.08,74150.89,0.0,-0.98964,1e-05,1.94455]
[1776643941622,61.08,74156.09,0.0,-0.98961,1e-05,1.94986]
[1776643941686,61.08,74156.09,0.0,-0.98961,1e-05,1.94986]
[1776643945352,61.07,74158.56,0.0,-0.9896,1e-05,1.95174]
[1776643945440,61.07,74158.56,0.0,-0.9896,1e-05,1.95174]
[1776643945454,61.07,74158.33,0.0,-0.98961,1e-05,1.95124]
[1776643948212,61.07,74142.67,0.0,-0.98971,1e-05,1.9338]
[1776643949177,61.07,74142.67,0.0,-0.98971,1e-05,1.9338]
[1776643949219,61.07,74140.33,0.0,-0.98973,1e-05,1.93109]
[1776643952196,61.06,74140.47,0.0,-0.98973,1e-05,1.92949]
[1776643952313,61.06,74140.47,0.0,-0.98973,1e-05,1.92949]
[1776643952436,61.06,74140.47,0.0,-0.98973,1e-05,1.92949]
[1776643952526,61.06,74139.14,0.0,-0.98974,1e-05,1.92787]
[1776643954254,61.06,74148.12,0.0,-0.98969,1e-05,1.93698]
[1776643955261,61.06,74149.19,0.0,-0.98968,1e-05,1.93789]
[1776643957313,61.06,74149.46,0.0,-0.98968,1e-05,1.93795]
[1776643957442,61.06,74149.46,0.0,-0.98968,1e-05,1.93795]
[1776643957537,61.05,74148.3,0.0,-0.98969,1e-05,1.93648]
[1776643960296,61.05,74144.32,0.0,-0.98972,1e-05,1.93158]
[1776643965190,61.05,74143.81,0.0,-0.98973,1e-05,1.93017]
[1776643967346,61.04,74139.15,0.0,-0.98976,1e-05,1.92459]
[1776643969360,61.04,74129.43,0.0,-0.98983,1e-05,1.91392]
[1776643970367,61.04,74123.15,0.0,-0.98987,1e-05,1.90712]
[1776643972381,61.04,74119.17,0.0,-0.98989,1e-05,1.9026]
[1776643973576,61.04,74119.17,0.0,-0.98989,1e-05,1.9026]
[1776643973696,61.04,74119.66,0.0,-0.98989,1e-05,1.90295]
[1776643973809,61.04,74119.66,0.0,-0.98989,1e-05,1.90295]
[1776643973935,61.04,74119.66,0.0,-0.98989,1e-05,1.90295]
[1776643974395,61.04,74119.74,0.0,-0.98989,1e-05,1.90286]
[1776643979430,61.03,74119.79,0.0,-0.9899,1e-05,1.90209]
[1776643983458,61.03,74122.69,0.0,-0.98988,1e-05,1.90447]
[1776643984465,61.03,74131.09,0.0,-0.98983,1e-05,1.91314]
[1776643985472,61.02,74131.02,0.0,-0.98983,1e-05,1.91288]
[1776643986478,61.02,74121.38,0.0,-0.98989,1e-05,1.90256]
[1776643987486,61.02,74121.24,0.0,-0.9899,1e-05,1.90225]
[1776643987708,61.02,74121.24,0.0,-0.9899,1e-05,1.90225]
[1776643987939,61.02,74121.24,0.0,-0.9899,1e-05,1.90225]
[1776643988377,61.02,74121.24,0.0,-0.9899,1e-05,1.90225]
[1776643988437,61.02,74121.24,0.0,-0.9899,1e-05,1.90225]
[1776643988492,61.02,74121.74,0.0,-0.98989,1e-05,1.90261]
[1776643993528,61.02,74121.66,0.0,-0.9899,1e-05,1.90171]
[1776643995190,61.02,74121.79,0.0,-0.9899,1e-05,1.90168]
[1776643995443,61.02,74121.79,0.0,-0.9899,1e-05,1.90168]
[1776643995542,61.01,74121.78,0.0,-0.9899,1e-05,1.90151]
[1776643995692,61.01,74121.78,0.0,-0.9899,1e-05,1.90151]
[1776643998564,61.01,74108.64,0.0,-0.98999,1e-05,1.88728]
[1776643999571,61.01,74107.73,0.0,-0.98999,1e-05,1.88619]
[1776644001682,61.01,74102.91,0.0,-0.99002,1e-05,1.8809]
[1776644003696,61.01,74089.66,0.0,-0.99011,1e-05,1.86691]
[1776644004703,61.01,74090.33,0.0,-0.9901,1e-05,1.8675]
[1776644005710,61.01,74093.35,0.0,-0.99009,1e-05,1.87052]
[1776644007403,61.01,74092.54,0.0,-0.99009,1e-05,1.86957]
[1776644007441,61.01,74092.54,0.0,-0.99009,1e-05,1.86957]
[1776644007543,61.01,74092.54,0.0,-0.99009,1e-05,1.86946]
[1776644007931,61.01,74092.54,0.0,-0.99009,1e-05,1.86946]
[1776644008192,61.01,74092.54,0.0,-0.99009,1e-05,1.86946]
[1776644011752,61.0,74098.84,0.0,-0.99006,1e-05,1.87425]
[1776644014568,61.0,74098.44,0.0,-0.99007,1e-05,1.87372]
[1776644014691,61.0,74098.44,0.0,-0.99007,1e-05,1.87372]
[1776644014701,61.0,74098.78,0.0,-0.99006,1e-05,1.87383]
[1776644015055,61.0,74098.78,0.0,-0.99006,1e-05,1.87383]
[1776644015196,61.0,74098.78,0.0,-0.99006,1e-05,1.87383]
[1776644015297,61.0,74095.26,0.0,-0.99009,1e-05,1.87007]
[1776644015780,61.0,74091.41,0.0,-0.99011,1e-05,1.86609]
[1776644017329,61.0,74091.41,0.0,-0.99011,1e-05,1.86609]
[1776644017336,61.0,74091.41,0.0,-0.99011,1e-05,1.86609]
[1776644017440,61.0,74091.41,0.0,-0.99011,1e-05,1.86609]
[1776644017541,61.0,74090.78,0.0,-0.99012,1e-05,1.86523]
[1776644022829,61.0,74091.08,0.0,-0.99012,1e-05,1.86502]
[1776644024685,61.0,74091.08,0.0,-0.99012,1e-05,1.86502]
[1776644024755,61.0,74091.08,0.0,-0.99012,1e-05,1.86502]
[1776644024938,61.0,74091.08,0.0,-0.99012,1e-05,1.86502]
[1776644025040,60.99,74091.43,0.0,-0.99012,1e-05,1.86517]
[1776644029878,60.99,74105.17,0.0,-0.99004,1e-05,1.87887]
[1776644031714,60.99,74105.17,0.0,-0.99004,1e-05,1.87887]
[1776644030885,60.99,74106.08,0.0,-0.99003,1e-05,1.87969]
[1776644031939,60.99,74106.08,0.0,-0.99003,1e-05,1.87969]
[1776644032052,60.99,74106.08,0.0,-0.99003,1e-05,1.87969]
[1776644032192,60.99,74106.08,0.0,-0.99003,1e-05,1.87969]
[1776644032279,60.99,74105.62,0.0,-0.99003,1e-05,1.87895]
[1776644037935,60.99,74105.39,0.0,-0.99004,1e-05,1.87808]
[1776644040907,60.98,74105.71,0.0,-0.99004,1e-05,1.87816]
[1776644040944,60.98,74105.71,0.0,-0.99004,1e-05,1.87816]
[1776644040956,60.98,74105.86,0.0,-0.99004,1e-05,1.87818]
[1776644041964,60.98,74112.8,0.0,-0.99,1e-05,1.88528]
[1776644042970,60.98,74115.64,0.0,-0.98998,1e-05,1.8881]
[1776644044062,60.98,74115.64,0.0,-0.98998,1e-05,1.8881]
[1776644044191,60.98,74115.64,0.0,-0.98998,1e-05,1.8881]
[1776644048213,60.98,74117.57,0.0,-0.98997,1e-05,1.88954]
[1776644048437,60.98,74117.57,0.0,-0.98997,1e-05,1.88954]
[1776644048538,60.98,74120.31,0.0,-0.98996,1e-05,1.89211]
[1776644050293,60.98,74121.58,0.0,-0.98995,1e-05,1.89344]
[1776644050436,60.98,74121.58,0.0,-0.98995,1e-05,1.89344]
[1776644050537,60.97,74121.56,0.0,-0.98995,1e-05,1.89311]
[1776644056062,60.97,74121.35,0.0,-0.98996,1e-05,1.89229]
[1776644056188,60.97,74121.35,0.0,-0.98996,1e-05,1.89229]
[1776644062140,60.97,74119.82,0.0,-0.98997,1e-05,1.88982]
[1776644062195,60.97,74119.82,0.0,-0.98997,1e-05,1.88982]
[1776644062220,60.97,74119.82,0.0,-0.98997,1e-05,1.88982]
[1776644062436,60.97,74119.82,0.0,-0.98997,1e-05,1.88982]
[1776644062538,60.96,74119.93,0.0,-0.98997,1e-05,1.88966]
[1776644066135,60.96,74123.99,0.0,-0.98995,1e-05,1.89348]
[1776644071764,60.96,74124.07,0.0,-0.98995,1e-05,1.89312]
[1776644071767,60.96,74124.07,0.0,-0.98996,1e-05,1.89139]
[1776644071937,60.96,74124.07,0.0,-0.98996,1e-05,1.89139]
[1776644075314,60.96,74122.78,0.0,-0.98997,1e-05,1.88976]
[1776644075435,60.96,74122.78,0.0,-0.98997,1e-05,1.88976]
[1776644082249,60.95,74121.47,0.0,-0.98999,1e-05,1.88729]
[1776644089298,60.94,74121.36,0.0,-0.98999,1e-05,1.88612]
[1776644092466,60.94,74120.82,0.0,-0.99,1e-05,1.8853]
[1776644092636,60.94,74120.82,0.0,-0.99,1e-05,1.8853]
[1776644092692,60.94,74120.82,0.0,-0.99,1e-05,1.8853]
[1776644092735,60.94,74120.7,0.0,-0.99,1e-05,1.88505]
[1776644096703,60.94,74120.45,0.0,-0.99,1e-05,1.88453]
[1776644096799,60.94,74088.42,0.0,-0.9902,1e-05,1.85112]
[1776644097354,60.94,74077.0,0.0,-0.99027,1e-05,1.83935]
[1776644098361,60.94,74076.41,0.0,-0.99027,1e-05,1.8387]
[1776644100094,60.94,74075.03,0.0,-0.99028,1e-05,1.83725]
[1776644103395,60.94,74085.7,0.0,-0.99022,1e-05,1.848]
[1776644104403,60.94,74094.98,0.0,-0.99016,1e-05,1.85749]
[1776644105411,60.94,74101.42,0.0,-0.99012,1e-05,1.86406]
[1776644106418,60.93,74107.94,0.0,-0.99008,1e-05,1.87072]
[1776644107425,60.93,74108.03,0.0,-0.99008,1e-05,1.87071]
[1776644108432,60.93,74104.43,0.0,-0.99011,1e-05,1.86688]
[1776644111025,60.93,74103.49,0.0,-0.99011,1e-05,1.86572]
[1776644111195,60.93,74103.49,0.0,-0.99011,1e-05,1.86572]
[1776644111741,60.93,74103.49,0.0,-0.99011,1e-05,1.86572]
[1776644111800,60.93,74106.58,0.0,-0.9901,1e-05,1.86882]
[1776644111934,60.93,74106.58,0.0,-0.9901,1e-05,1.86882]
[1776644112460,60.93,74096.35,0.0,-0.99016,1e-05,1.85815]
[1776644113137,60.93,74096.35,0.0,-0.99016,1e-05,1.85815]
[1776644113188,60.93,74096.35,0.0,-0.99016,1e-05,1.85815]
[1776644113228,60.93,74096.35,0.0,-0.99016,1e-05,1.85815]
[1776644113439,60.93,74096.35,0.0,-0.99016,1e-05,1.85815]
[1776644113467,60.93,74095.41,0.0,-0.99016,1e-05,1.8571]
[1776644114473,60.93,74099.28,0.0,-0.99014,1e-05,1.86101]
[1776644117201,60.93,74097.98,0.0,-0.99015,1e-05,1.8595]
[1776644117428,60.93,74097.98,0.0,-0.99015,1e-05,1.8595]
[1776644117443,60.93,74097.98,0.0,-0.99015,1e-05,1.8595]
[1776644117693,60.93,74097.98,0.0,-0.99015,1e-05,1.8595]
[1776644117794,60.93,74100.57,0.0,-0.99014,1e-05,1.86209]
[1776644120516,60.93,74108.97,0.0,-0.99009,1e-05,1.87052]
[1776644121375,60.93,74108.97,0.0,-0.99009,1e-05,1.87052]
[1776644121436,60.93,74108.97,0.0,-0.99009,1e-05,1.87052]
[1776644121703,60.93,74108.97,0.0,-0.99009,1e-05,1.87052]
[1776644121802,60.93,74103.36,0.0,-0.99012,1e-05,1.86461]
[1776644121938,60.93,74103.36,0.0,-0.99012,1e-05,1.86461]
[1776644123836,60.93,74107.57,0.0,-0.9901,1e-05,1.86878]
[1776644124544,60.92,74118.55,0.0,-0.99003,1e-05,1.88008]
[1776644125606,60.92,74118.55,0.0,-0.99003,1e-05,1.88008]
[1776644125692,60.92,74118.55,0.0,-0.99003,1e-05,1.88008]
[1776644125707,60.92,74118.73,0.0,-0.99003,1e-05,1.88015]
[1776644125927,60.92,74118.73,0.0,-0.99003,1e-05,1.88015]
[1776644125939,60.92,74118.73,0.0,-0.99003,1e-05,1.88015]
[1776644130137,60.92,74118.83,0.0,-0.99003,1e-05,1.87977]
[1776644130196,60.92,74118.83,0.0,-0.99003,1e-05,1.87977]
[1776644131593,60.92,74118.65,0.0,-0.99004,1e-05,1.87805]
[1776644132599,60.92,74121.35,0.0,-0.99002,1e-05,1.88074]
[1776644133607,60.92,74125.21,0.0,-0.99,1e-05,1.88464]
[1776644135621,60.92,74128.16,0.0,-0.98998,1e-05,1.88746]
[1776644136265,60.92,74128.16,0.0,-0.98998,1e-05,1.88746]
[1776644136438,60.92,74128.16,0.0,-0.98998,1e-05,1.88746]
[1776644139767,60.91,74129.5,0.0,-0.98998,1e-05,1.88845]
[1776644139773,60.91,74129.56,0.0,-0.98998,1e-05,1.88838]
[1776644139890,60.91,74129.56,0.0,-0.98998,1e-05,1.88838]
[1776644139937,60.91,74129.56,0.0,-0.98998,1e-05,1.88838]
[1776644140656,60.91,74135.79,0.0,-0.98994,1e-05,1.89476]
[1776644142671,60.91,74138.57,0.0,-0.98993,1e-05,1.89737]
[1776644144772,60.91,74141.07,0.0,-0.98991,1e-05,1.89985]
[1776644144836,60.91,74172.12,0.0,-0.98972,1e-05,1.93251]
[1776644145692,60.91,74176.76,0.0,-0.98969,1e-05,1.93724]
[1776644147969,60.91,74176.76,0.0,-0.98969,1e-05,1.93679]
[1776644150727,60.9,74168.72,0.0,-0.98975,1e-05,1.92758]
[1776644151734,60.9,74167.99,0.0,-0.98975,1e-05,1.92659]
[1776644152741,60.9,74182.26,0.0,-0.98966,1e-05,1.94159]
[1776644153748,60.9,74184.9,0.0,-0.98965,1e-05,1.94418]
[1776644154755,60.9,74190.82,0.0,-0.98961,1e-05,1.95029]
[1776644155603,60.9,74190.82,0.0,-0.98961,1e-05,1.95029]
[1776644155762,60.9,74206.35,0.0,-0.98951,1e-05,1.96675]
[1776644156769,60.89,74205.11,0.0,-0.98952,1e-05,1.96514]
[1776644159141,60.89,74205.41,0.0,-0.98952,1e-05,1.96492]
[1776644163818,60.88,74208.64,0.0,-0.98951,1e-05,1.96704]
[1776644164825,60.88,74202.62,0.0,-0.98955,1e-05,1.96027]
[1776644165832,60.88,74209.22,0.0,-0.98951,1e-05,1.96712]
[1776644166863,60.88,74212.04,0.0,-0.98949,1e-05,1.9699]
[1776644167846,60.88,74197.87,0.0,-0.98959,1e-05,1.95434]
[1776644168853,60.88,74199.35,0.0,-0.98958,1e-05,1.95568]
[1776644169859,60.87,74203.19,0.0,-0.98956,1e-05,1.95955]
[1776644170867,60.87,74200.02,0.0,-0.98958,1e-05,1.95588]
[1776644174895,60.87,74195.56,0.0,-0.98961,1e-05,1.95007]
[1776644176909,60.86,74192.32,0.0,-0.98964,1e-05,1.94611]
[1776644177916,60.86,74188.84,0.0,-0.98966,1e-05,1.94215]
[1776644179930,60.86,74198.62,0.0,-0.9896,1e-05,1.95216]
[1776644180937,60.86,74200.59,0.0,-0.98959,1e-05,1.95403]
[1776644181946,60.86,74208.57,0.0,-0.98954,1e-05,1.96236]
[1776644183904,60.86,74212.83,0.0,-0.98951,1e-05,1.96669]
[1776644183938,60.86,74212.83,0.0,-0.98951,1e-05,1.96669]
[1776644184375,60.86,74212.83,0.0,-0.98951,1e-05,1.96669]
[1776644184436,60.86,74212.83,0.0,-0.98951,1e-05,1.96669]
[1776644184462,60.85,74212.9,0.0,-0.98952,1e-05,1.96622]
[1776644186986,60.85,74207.81,0.0,-0.98955,1e-05,1.96018]
[1776644188630,60.85,74207.81,0.0,-0.98955,1e-05,1.96018]
[1776644188688,60.85,74207.81,0.0,-0.98955,1e-05,1.96018]
[1776644188825,60.85,74207.81,0.0,-0.98955,1e-05,1.96018]
[1776644188731,60.85,74200.57,0.0,-0.9896,1e-05,1.95189]
[1776644188937,60.85,74200.57,0.0,-0.9896,1e-05,1.95189]
[1776644191014,60.84,74195.45,0.0,-0.98965,1e-05,1.94459]
[1776644192246,60.84,74195.45,0.0,-0.98965,1e-05,1.94459]
[1776644192435,60.84,74195.45,0.0,-0.98965,1e-05,1.94459]
[1776644192660,60.84,74195.45,0.0,-0.98965,1e-05,1.94459]
[1776644192691,60.84,74195.45,0.0,-0.98965,1e-05,1.94459]
[1776644192761,60.84,74194.78,0.0,-0.98965,1e-05,1.94341]
[1776644194035,60.84,74188.56,0.0,-0.98969,1e-05,1.93653]
[1776644197150,60.84,74187.66,0.0,-0.9897,1e-05,1.93514]
[1776644197192,60.84,74187.66,0.0,-0.9897,1e-05,1.93514]
[1776644201473,60.83,74187.6,0.0,-0.98971,1e-05,1.93422]
[1776644201689,60.83,74187.6,0.0,-0.98971,1e-05,1.93422]
[1776644201790,60.83,74189.17,0.0,-0.9897,1e-05,1.93547]
[1776644203573,60.83,74189.02,0.0,-0.9897,1e-05,1.93531]
[1776644203696,60.83,74189.02,0.0,-0.9897,1e-05,1.93531]
[1776644203773,60.83,74193.02,0.0,-0.98968,1e-05,1.93914]
[1776644204106,60.83,74190.4,0.0,-0.9897,1e-05,1.93635]
[1776644207302,60.82,74190.27,0.0,-0.9897,1e-05,1.93578]
[1776644207387,60.82,74190.27,0.0,-0.9897,1e-05,1.93578]
[1776644207439,60.82,74190.27,0.0,-0.9897,1e-05,1.93578]
[1776644207540,60.82,74186.42,0.0,-0.98973,1e-05,1.93125]
[1776644210148,60.82,74182.53,0.0,-0.98975,1e-05,1.9267]
[1776644214696,60.82,74183.89,0.0,-0.98975,1e-05,1.92755]
[1776644214937,60.82,74183.89,0.0,-0.98975,1e-05,1.92755]
[1776644214798,60.81,74188.41,0.0,-0.98972,1e-05,1.93195]
[1776644214993,60.81,74188.41,0.0,-0.98972,1e-05,1.93195]
[1776644215190,60.81,74188.41,0.0,-0.98972,1e-05,1.93195]
[1776644221225,60.81,74188.45,0.0,-0.98973,1e-05,1.93074]
[1776644222232,60.81,74192.99,0.0,-0.9897,1e-05,1.93537]
[1776644223490,60.81,74192.99,0.0,-0.9897,1e-05,1.93537]
[1776644223694,60.81,74192.99,0.0,-0.9897,1e-05,1.93537]
[1776644223757,60.81,74192.99,0.0,-0.9897,1e-05,1.93537]
[1776644223939,60.81,74192.99,0.0,-0.9897,1e-05,1.93537]
[1776644223795,60.8,74196.31,0.0,-0.98968,1e-05,1.93848]
[1776644227367,60.8,74198.23,0.0,-0.98967,1e-05,1.94008]
[1776644227385,60.8,74198.23,0.0,-0.98967,1e-05,1.94008]
[1776644227438,60.8,74198.23,0.0,-0.98967,1e-05,1.94008]
[1776644227468,60.8,74201.67,0.0,-0.98965,1e-05,1.94331]
[1776644228280,60.8,74207.16,0.0,-0.98962,1e-05,1.9492]
[1776644230851,60.8,74206.0,0.0,-0.98963,1e-05,1.94772]
[1776644230938,60.8,74206.0,0.0,-0.98963,1e-05,1.94772]
[1776644230950,60.79,74207.64,0.0,-0.98962,1e-05,1.949]
[1776644232308,60.79,74201.02,0.0,-0.98966,1e-05,1.94167]
[1776644233076,60.79,74201.02,0.0,-0.98966,1e-05,1.94167]
[1776644233192,60.79,74201.02,0.0,-0.98966,1e-05,1.94167]
[1776644233201,60.79,74201.02,0.0,-0.98966,1e-05,1.94167]
[1776644233441,60.79,74201.02,0.0,-0.98966,1e-05,1.94167]
[1776644233542,60.79,74199.49,0.0,-0.98968,1e-05,1.93956]
[1776644234322,60.79,74203.66,0.0,-0.98965,1e-05,1.94402]
[1776644238620,60.79,74201.6,0.0,-0.98967,1e-05,1.94113]
[1776644238693,60.79,74201.6,0.0,-0.98967,1e-05,1.94113]
[1776644238949,60.79,74201.6,0.0,-0.98967,1e-05,1.94113]
[1776644238974,60.78,74192.18,0.0,-0.98973,1e-05,1.93062]
[1776644239191,60.78,74192.18,0.0,-0.98973,1e-05,1.93062]
[1776644240364,60.78,74192.34,0.0,-0.98973,1e-05,1.93059]
[1776644243108,60.78,74191.58,0.0,-0.98974,1e-05,1.92937]
[1776644243190,60.78,74191.58,0.0,-0.98974,1e-05,1.92937]
[1776644243235,60.78,74191.58,0.0,-0.98974,1e-05,1.92937]
[1776644243440,60.78,74191.58,0.0,-0.98974,1e-05,1.92937]
[1776644243541,60.78,74191.68,0.0,-0.98974,1e-05,1.92907]
[1776644249427,60.77,74191.33,0.0,-0.98975,1e-05,1.92769]
[1776644251441,60.77,74178.02,0.0,-0.98984,1e-05,1.91186]
[1776644252846,60.77,74178.02,0.0,-0.98984,1e-05,1.91186]
[1776644252938,60.77,74178.02,0.0,-0.98984,1e-05,1.91186]
[1776644252947,60.77,74178.29,0.0,-0.98984,1e-05,1.91178]
[1776644253455,60.77,74181.27,0.0,-0.98982,1e-05,1.91493]
[1776644254759,60.77,74181.27,0.0,-0.98982,1e-05,1.91493]
[1776644254937,60.77,74181.27,0.0,-0.98982,1e-05,1.91493]
[1776644254771,60.77,74186.13,0.0,-0.98979,1e-05,1.91973]
[1776644255833,60.77,74186.13,0.0,-0.98979,1e-05,1.91973]
[1776644255918,60.76,74199.94,0.0,-0.98971,1e-05,1.93424]
[1776644256476,60.76,74211.68,0.0,-0.98963,1e-05,1.94681]
[1776644257483,60.76,74213.51,0.0,-0.98962,1e-05,1.94832]
[1776644258490,60.76,74199.9,0.0,-0.98971,1e-05,1.93375]
[1776644259319,60.76,74199.9,0.0,-0.98971,1e-05,1.93375]
[1776644259498,60.76,74186.74,0.0,-0.9898,1e-05,1.9193]
[1776644260503,60.76,74187.44,0.0,-0.98979,1e-05,1.91986]
[1776644263531,60.76,74169.87,0.0,-0.98991,1e-05,1.90092]
[1776644264536,60.75,74157.26,0.0,-0.98999,1e-05,1.88734]
[1776644265544,60.75,74153.25,0.0,-0.99001,1e-05,1.88302]
[1776644267721,60.75,74151.74,0.0,-0.99002,1e-05,1.88132]
[1776644267727,60.75,74150.48,0.0,-0.99003,1e-05,1.87989]
[1776644269572,60.75,74156.84,0.0,-0.98999,1e-05,1.88631]
[1776644270579,60.75,74157.03,0.0,-0.98999,1e-05,1.88638]
[1776644271443,60.75,74157.03,0.0,-0.98999,1e-05,1.88638]
[1776644271586,60.75,74157.38,0.0,-0.98999,1e-05,1.88662]
[1776644272075,60.75,74157.38,0.0,-0.98999,1e-05,1.88662]
[1776644272190,60.75,74157.38,0.0,-0.98999,1e-05,1.88662]
[1776644272776,60.75,74157.38,0.0,-0.98999,1e-05,1.88662]
[1776644272937,60.75,74157.38,0.0,-0.98999,1e-05,1.88662]
[1776644272878,60.75,74157.72,0.0,-0.98999,1e-05,1.88685]
[1776644274607,60.75,74167.76,0.0,-0.98993,1e-05,1.89712]
[1776644275614,60.75,74168.12,0.0,-0.98993,1e-05,1.89735]
[1776644277436,60.75,74167.51,0.0,-0.98993,1e-05,1.89656]
[1776644277975,60.75,74167.51,0.0,-0.98993,1e-05,1.89656]
[1776644277628,60.74,74168.71,0.0,-0.98993,1e-05,1.89768]
[1776644278193,60.74,74168.71,0.0,-0.98993,1e-05,1.89768]
[1776644282702,60.74,74169.39,0.0,-0.98993,1e-05,1.89781]
[1776644282937,60.74,74169.39,0.0,-0.98993,1e-05,1.89781]
[1776644282922,60.74,74172.46,0.0,-0.98991,1e-05,1.90089]
[1776644283794,60.74,74172.46,0.0,-0.98991,1e-05,1.90089]
[1776644283941,60.74,74172.46,0.0,-0.98991,1e-05,1.90089]
[1776644283896,60.74,74172.49,0.0,-0.98991,1e-05,1.90077]
[1776644288706,60.74,74175.17,0.0,-0.9899,1e-05,1.90282]
[1776644289133,60.74,74175.17,0.0,-0.9899,1e-05,1.90282]
[1776644289201,60.74,74175.17,0.0,-0.9899,1e-05,1.90282]
[1776644289712,60.73,74186.43,0.0,-0.98983,1e-05,1.91456]
[1776644290720,60.73,74191.35,0.0,-0.9898,1e-05,1.9196]
[1776644291727,60.73,74178.05,0.0,-0.98988,1e-05,1.90533]
[1776644293026,60.73,74178.05,0.0,-0.98988,1e-05,1.90533]
[1776644292734,60.73,74175.98,0.0,-0.98989,1e-05,1.90298]
[1776644293190,60.73,74175.98,0.0,-0.98989,1e-05,1.90298]
[1776644293644,60.73,74175.98,0.0,-0.98989,1e-05,1.90298]
[1776644293689,60.73,74175.98,0.0,-0.98989,1e-05,1.90298]
[1776644293741,60.73,74176.19,0.0,-0.98989,1e-05,1.90305]
[1776644298776,60.73,74176.39,0.0,-0.9899,1e-05,1.90247]
[1776644301911,60.72,74176.37,0.0,-0.9899,1e-05,1.90214]
[1776644301936,60.72,74176.37,0.0,-0.9899,1e-05,1.90214]
[1776644302012,60.72,74176.48,0.0,-0.9899,1e-05,1.9021]
[1776644302567,60.72,74176.48,0.0,-0.9899,1e-05,1.9021]
[1776644302693,60.72,74176.48,0.0,-0.9899,1e-05,1.9021]
[1776644307839,60.72,74176.98,0.0,-0.9899,1e-05,1.90172]
[1776644309309,60.72,74177.18,0.0,-0.9899,1e-05,1.90178]
[1776644309436,60.72,74177.18,0.0,-0.9899,1e-05,1.90178]
[1776644309949,60.72,74177.18,0.0,-0.9899,1e-05,1.90178]
[1776644310050,60.72,74177.46,0.0,-0.9899,1e-05,1.90192]
[1776644310203,60.72,74177.46,0.0,-0.9899,1e-05,1.90192]
[1776644311867,60.71,74179.4,0.0,-0.9899,1e-05,1.90237]
[1776644312874,60.71,74182.58,0.0,-0.98988,1e-05,1.90557]
[1776644313154,60.71,74182.58,0.0,-0.98988,1e-05,1.90557]
[1776644313188,60.71,74182.58,0.0,-0.98988,1e-05,1.90557]
[1776644313881,60.71,74187.9,0.0,-0.98985,1e-05,1.91104]
[1776644314746,60.71,74187.9,0.0,-0.98985,1e-05,1.91104]
[1776644314935,60.71,74187.9,0.0,-0.98985,1e-05,1.91104]
[1776644315036,60.71,74194.3,0.0,-0.98981,1e-05,1.91765]
[1776644316901,60.71,74192.49,0.0,-0.98982,1e-05,1.91537]
[1776644317322,60.71,74192.49,0.0,-0.98982,1e-05,1.91537]
[1776644317436,60.71,74192.49,0.0,-0.98982,1e-05,1.91537]
[1776644317909,60.71,74192.38,0.0,-0.98982,1e-05,1.91508]
[1776644322945,60.7,74188.41,0.0,-0.98985,1e-05,1.91002]
[1776644324393,60.7,74188.83,0.0,-0.98985,1e-05,1.9103]
[1776644324436,60.7,74188.83,0.0,-0.98985,1e-05,1.9103]
[1776644329994,60.7,74191.14,0.0,-0.98984,1e-05,1.91176]
[1776644331396,60.7,74192.1,0.0,-0.98984,1e-05,1.91261]
[1776644331436,60.7,74192.1,0.0,-0.98984,1e-05,1.91261]
[1776644332010,60.69,74194.52,0.0,-0.98982,1e-05,1.915]
[1776644333015,60.69,74202.56,0.0,-0.98977,1e-05,1.92337]
[1776644334023,60.69,74201.24,0.0,-0.98978,1e-05,1.92178]
[1776644335030,60.69,74203.68,0.0,-0.98977,1e-05,1.92419]
[1776644335510,60.69,74203.68,0.0,-0.98977,1e-05,1.92419]
[1776644336773,60.69,74202.97,0.0,-0.98977,1e-05,1.92324]
[1776644337044,60.69,74200.11,0.0,-0.98979,1e-05,1.92001]
[1776644338448,60.69,74198.48,0.0,-0.98981,1e-05,1.9181]
[1776644339058,60.69,74198.4,0.0,-0.98981,1e-05,1.91784]
[1776644340438,60.69,74198.03,0.0,-0.98981,1e-05,1.91727]
[1776644341072,60.69,74197.94,0.0,-0.98981,1e-05,1.917]
[1776644342078,60.68,74193.47,0.0,-0.98984,1e-05,1.91208]
[1776644342710,60.68,74193.47,0.0,-0.98984,1e-05,1.91208]
[1776644342937,60.68,74193.47,0.0,-0.98984,1e-05,1.91208]
[1776644343087,60.68,74186.96,0.0,-0.98988,1e-05,1.90503]
[1776644344094,60.68,74184.63,0.0,-0.9899,1e-05,1.90242]
[1776644347933,60.68,74183.9,0.0,-0.9899,1e-05,1.90135]
[1776644348034,60.68,74188.33,0.0,-0.98988,1e-05,1.90573]
[1776644348190,60.68,74188.33,0.0,-0.98988,1e-05,1.90573]
[1776644348274,60.68,74191.39,0.0,-0.98986,1e-05,1.90896]
[1776644354163,60.67,74193.56,0.0,-0.98985,1e-05,1.91029]
[1776644355341,60.67,74193.56,0.0,-0.98985,1e-05,1.91029]
[1776644355436,60.67,74193.56,0.0,-0.98985,1e-05,1.91029]
[1776644361216,60.67,74196.55,0.0,-0.98984,1e-05,1.91231]
[1776644362817,60.67,74196.55,0.0,-0.98984,1e-05,1.91231]
[1776644362940,60.67,74196.55,0.0,-0.98984,1e-05,1.91231]
[1776644364147,60.67,74197.68,0.0,-0.98984,1e-05,1.91318]
[1776644364237,60.66,74201.66,0.0,-0.98981,1e-05,1.91723]
[1776644365663,60.66,74201.66,0.0,-0.98981,1e-05,1.91723]
[1776644365695,60.66,74201.66,0.0,-0.98981,1e-05,1.91723]
[1776644368300,60.66,74202.58,0.0,-0.98981,1e-05,1.91768]
[1776644368435,60.66,74202.58,0.0,-0.98981,1e-05,1.91768]
[1776644368537,60.66,74194.49,0.0,-0.98986,1e-05,1.90893]
[1776644369273,60.66,74192.2,0.0,-0.98988,1e-05,1.90635]
[1776644374308,60.65,74192.18,0.0,-0.98989,1e-05,1.90425]
[1776644375315,60.65,74183.99,0.0,-0.98994,1e-05,1.89547]
[1776644376322,60.65,74183.1,0.0,-0.98995,1e-05,1.8944]
[1776644381983,60.65,74182.73,0.0,-0.98995,1e-05,1.89347]
[1776644382443,60.65,74181.26,0.0,-0.98996,1e-05,1.89167]
[1776644382470,60.65,74176.44,0.0,-0.98999,1e-05,1.88661]
[1776644384380,60.65,74173.76,0.0,-0.99001,1e-05,1.88357]
[1776644386436,60.65,74173.39,0.0,-0.99001,1e-05,1.88307]
[1776644386499,60.65,74173.41,0.0,-0.99001,1e-05,1.88297]
[1776644391590,60.64,74172.78,0.0,-0.99002,1e-05,1.88187]
[1776644397470,60.64,74171.5,0.0,-0.99003,1e-05,1.87978]
[1776644398277,60.64,74171.5,0.0,-0.99003,1e-05,1.87978]
[1776644398436,60.64,74171.5,0.0,-0.99003,1e-05,1.87978]
[1776644398477,60.64,74171.43,0.0,-0.99003,1e-05,1.8796]
[1776644400498,60.64,74166.8,0.0,-0.99006,1e-05,1.87456]
[1776644402512,60.64,74171.75,0.0,-0.99003,1e-05,1.87953]
[1776644405532,60.63,74176.18,0.0,-0.99001,1e-05,1.88386]
[1776644409560,60.63,74164.55,0.0,-0.99008,1e-05,1.87128]
[1776644411574,60.63,74161.55,0.0,-0.9901,1e-05,1.86795]
[1776644415602,60.63,74157.87,0.0,-0.99013,1e-05,1.86379]
[1776644416609,60.63,74161.84,0.0,-0.9901,1e-05,1.86783]
[1776644421644,60.63,74168.2,0.0,-0.99007,1e-05,1.87403]
[1776644424665,60.62,74167.7,0.0,-0.99007,1e-05,1.87323]
[1776644429700,60.62,74155.52,0.0,-0.99015,1e-05,1.85998]
[1776644430707,60.62,74155.2,0.0,-0.99015,1e-05,1.85958]
[1776644435742,60.62,74153.73,0.0,-0.99017,1e-05,1.85642]
[1776644440778,60.62,74152.54,0.0,-0.99018,1e-05,1.85485]
[1776644441785,60.62,74159.4,0.0,-0.99014,1e-05,1.86195]
[1776644442792,60.62,74153.87,0.0,-0.99017,1e-05,1.85607]
[1776644447828,60.61,74154.4,0.0,-0.99017,1e-05,1.85626]
[1776644452862,60.61,74156.83,0.0,-0.99016,1e-05,1.85839]
[1776644457897,60.61,74158.81,0.0,-0.99015,1e-05,1.86004]
[1776644462932,60.61,74159.33,0.0,-0.99015,1e-05,1.86014]
[1776644467967,60.6,74160.87,0.0,-0.99014,1e-05,1.86131]
[1776644471995,60.6,74153.09,0.0,-0.99019,1e-05,1.8529]
[1776644473002,60.6,74159.86,0.0,-0.99015,1e-05,1.85984]
[1776644474009,60.6,74162.88,0.0,-0.99013,1e-05,1.86289]
[1776644477030,60.6,74171.02,0.0,-0.99008,1e-05,1.87108]
[1776644478037,60.6,74179.42,0.0,-0.99003,1e-05,1.87975]
[1776644479044,60.6,74182.76,0.0,-0.99001,1e-05,1.88313]
[1776644484080,60.59,74184.15,0.0,-0.99001,1e-05,1.88395]
[1776644486094,60.59,74190.58,0.0,-0.98997,1e-05,1.89045]
[1776644487101,60.59,74193.14,0.0,-0.98995,1e-05,1.89301]
[1776644488108,60.59,74197.45,0.0,-0.98993,1e-05,1.89741]
[1776644489115,60.59,74193.29,0.0,-0.98996,1e-05,1.89288]
[1776644489688,60.59,74193.29,0.0,-0.98996,1e-05,1.89288]
[1776644492135,60.59,74195.66,0.0,-0.98995,1e-05,1.89366]
[1776644492441,60.59,74195.66,0.0,-0.98995,1e-05,1.89366]
[1776644494151,60.59,74203.25,0.0,-0.9899,1e-05,1.90138]
[1776644495158,60.58,74204.22,0.0,-0.9899,1e-05,1.90225]
[1776644497172,60.58,74200.43,0.0,-0.98992,1e-05,1.89794]
[1776644499644,60.58,74203.22,0.0,-0.98991,1e-05,1.90059]
[1776644499689,60.58,74203.22,0.0,-0.98991,1e-05,1.90059]
[1776644500974,60.58,74201.46,0.0,-0.98992,1e-05,1.89858]
[1776644501190,60.58,74201.46,0.0,-0.98992,1e-05,1.89858]
[1776644501200,60.58,74200.7,0.0,-0.98993,1e-05,1.89764]
[1776644505228,60.58,74197.67,0.0,-0.98995,1e-05,1.89386]
[1776644506865,60.58,74196.21,0.0,-0.98996,1e-05,1.89219]
[1776644506940,60.58,74196.21,0.0,-0.98996,1e-05,1.89219]
[1776644509256,60.57,74202.21,0.0,-0.98992,1e-05,1.8981]
[1776644512792,60.57,74202.64,0.0,-0.98992,1e-05,1.89827]
[1776644512937,60.57,74202.64,0.0,-0.98992,1e-05,1.89827]
[1776644513039,60.57,74208.71,0.0,-0.98989,1e-05,1.90438]
[1776644513360,60.57,74208.71,0.0,-0.98989,1e-05,1.90438]
[1776644513435,60.57,74208.71,0.0,-0.98989,1e-05,1.90438]
[1776644513462,60.57,74210.2,0.0,-0.98988,1e-05,1.90595]
[1776644519326,60.56,74209.89,0.0,-0.98989,1e-05,1.90468]
[1776644520333,60.56,74206.79,0.0,-0.98991,1e-05,1.90125]
[1776644521340,60.56,74203.74,0.0,-0.98993,1e-05,1.89788]
[1776644522596,60.56,74203.74,0.0,-0.98993,1e-05,1.89788]
[1776644522691,60.56,74203.74,0.0,-0.98993,1e-05,1.89788]
[1776644525368,60.56,74198.92,0.0,-0.98996,1e-05,1.89224]
[1776644528178,60.56,74197.91,0.0,-0.98997,1e-05,1.89105]
[1776644528190,60.56,74197.91,0.0,-0.98997,1e-05,1.89105]
[1776644528192,60.56,74202.63,0.0,-0.98994,1e-05,1.89576]
[1776644528389,60.56,74197.91,0.0,-0.98997,1e-05,1.89079]
[1776644529366,60.56,74197.91,0.0,-0.98997,1e-05,1.89079]
[1776644529435,60.56,74197.91,0.0,-0.98997,1e-05,1.89079]
[1776644529536,60.56,74197.49,0.0,-0.98997,1e-05,1.89022]
[1776644533274,60.55,74197.41,0.0,-0.98997,1e-05,1.88989]
[1776644533439,60.55,74197.38,0.0,-0.98997,1e-05,1.88973]
[1776644534431,60.55,74203.02,0.0,-0.98994,1e-05,1.89542]
[1776644535438,60.55,74206.78,0.0,-0.98992,1e-05,1.89925]
[1776644537453,60.55,74213.48,0.0,-0.98988,1e-05,1.90605]
[1776644539098,60.55,74213.48,0.0,-0.98988,1e-05,1.90605]
[1776644539199,60.55,74213.48,0.0,-0.98988,1e-05,1.90605]
[1776644539199,60.55,74218.63,0.0,-0.98985,1e-05,1.91119]
[1776644539583,60.55,74218.63,0.0,-0.98985,1e-05,1.91119]
[1776644539687,60.55,74218.63,0.0,-0.98985,1e-05,1.91119]
[1776644539787,60.55,74219.89,0.0,-0.98984,1e-05,1.91253]
[1776644542488,60.55,74225.58,0.0,-0.98981,1e-05,1.91807]
[1776644544423,60.54,74225.9,0.0,-0.9898,1e-05,1.91824]
[1776644544437,60.54,74225.9,0.0,-0.9898,1e-05,1.91824]
[1776644549538,60.54,74224.7,0.0,-0.98982,1e-05,1.91594]
[1776644551929,60.54,74224.92,0.0,-0.98982,1e-05,1.916]
[1776644551936,60.54,74224.92,0.0,-0.98982,1e-05,1.916]
[1776644552363,60.54,74224.7,0.0,-0.98983,1e-05,1.91413]
[1776644552436,60.54,74224.7,0.0,-0.98983,1e-05,1.91413]
[1776644552562,60.54,74222.8,0.0,-0.98984,1e-05,1.91212]
[1776644555584,60.53,74228.27,0.0,-0.98981,1e-05,1.91745]
[1776644556747,60.53,74228.27,0.0,-0.98981,1e-05,1.91745]
[1776644556937,60.53,74228.27,0.0,-0.98981,1e-05,1.91745]
[1776644559617,60.53,74230.21,0.0,-0.9898,1e-05,1.91918]
[1776644560621,60.53,74225.19,0.0,-0.98983,1e-05,1.9135]
[1776644562848,60.53,74224.98,0.0,-0.98984,1e-05,1.91295]
[1776644568677,60.52,74223.27,0.0,-0.98985,1e-05,1.91005]
[1776644570021,60.52,74213.66,0.0,-0.98991,1e-05,1.89973]
[1776644570691,60.52,74213.82,0.0,-0.98991,1e-05,1.89976]
[1776644571449,60.52,74213.82,0.0,-0.98991,1e-05,1.89976]
[1776644571688,60.52,74213.82,0.0,-0.98991,1e-05,1.89976]
[1776644572297,60.52,74213.82,0.0,-0.98991,1e-05,1.89976]
[1776644572298,60.52,74213.05,0.0,-0.98992,1e-05,1.89869]
[1776644572435,60.52,74213.05,0.0,-0.98992,1e-05,1.89869]
[1776644574719,60.52,74208.97,0.0,-0.98995,1e-05,1.89412]
[1776644575726,60.52,74201.87,0.0,-0.98999,1e-05,1.88653]
[1776644577073,60.52,74201.87,0.0,-0.98999,1e-05,1.88653]
[1776644577117,60.52,74201.64,0.0,-0.99,1e-05,1.88618]
[1776644579406,60.51,74203.32,0.0,-0.98999,1e-05,1.88773]
[1776644582775,60.51,74211.33,0.0,-0.98994,1e-05,1.89572]
[1776644583782,60.51,74221.09,0.0,-0.98988,1e-05,1.90592]
[1776644585235,60.51,74221.09,0.0,-0.98988,1e-05,1.90592]
[1776644585336,60.51,74223.59,0.0,-0.98986,1e-05,1.90828]
[1776644585437,60.51,74223.59,0.0,-0.98986,1e-05,1.90828]
[1776644586339,60.51,74223.59,0.0,-0.98986,1e-05,1.90828]
[1776644586435,60.51,74222.66,0.0,-0.98987,1e-05,1.90729]
[1776644586803,60.51,74224.84,0.0,-0.98986,1e-05,1.90946]
[1776644590831,60.5,74228.15,0.0,-0.98984,1e-05,1.91238]
[1776644591864,60.5,74228.15,0.0,-0.98984,1e-05,1.91238]
[1776644591936,60.5,74228.15,0.0,-0.98984,1e-05,1.91238]
[1776644592845,60.5,74231.35,0.0,-0.98982,1e-05,1.91547]
[1776644596875,60.5,74239.97,0.0,-0.98977,1e-05,1.92402]
[1776644597882,60.5,74241.86,0.0,-0.98976,1e-05,1.92587]
[1776644598889,60.5,74248.33,0.0,-0.98972,1e-05,1.93261]
[1776644601910,60.49,74244.94,0.0,-0.98974,1e-05,1.92841]
[1776644603924,60.49,74237.44,0.0,-0.98979,1e-05,1.92004]
[1776644605171,60.49,74237.44,0.0,-0.98979,1e-05,1.92004]
[1776644605196,60.49,74237.44,0.0,-0.98979,1e-05,1.92004]
[1776644606710,60.49,74238.17,0.0,-0.98979,1e-05,1.92048]
[1776644606935,60.49,74238.17,0.0,-0.98979,1e-05,1.92048]
[1776644606945,60.49,74237.12,0.0,-0.9898,1e-05,1.9192]
[1776644608908,60.49,74236.73,0.0,-0.9898,1e-05,1.91861]
[1776644608940,60.49,74236.73,0.0,-0.9898,1e-05,1.91861]
[1776644611980,60.48,74241.12,0.0,-0.98979,1e-05,1.92131]
[1776644617015,60.48,74242.8,0.0,-0.98978,1e-05,1.92225]
[1776644617717,60.48,74242.8,0.0,-0.98978,1e-05,1.92225]
[1776644617936,60.48,74242.8,0.0,-0.98978,1e-05,1.92225]
[1776644618576,60.48,74241.1,0.0,-0.98979,1e-05,1.92026]
[1776644618690,60.48,74241.1,0.0,-0.98979,1e-05,1.92026]
[1776644619029,60.48,74240.96,0.0,-0.98979,1e-05,1.91994]
[1776644620036,60.48,74245.82,0.0,-0.98976,1e-05,1.92495]
[1776644621152,60.48,74245.82,0.0,-0.98976,1e-05,1.92495]
[1776644621189,60.48,74245.82,0.0,-0.98976,1e-05,1.92495]
[1776644621254,60.47,74248.57,0.0,-0.98975,1e-05,1.92752]
[1776644625071,60.47,74254.72,0.0,-0.98971,1e-05,1.93355]
[1776644626925,60.47,74257.49,0.0,-0.9897,1e-05,1.93632]
[1776644626936,60.47,74257.49,0.0,-0.9897,1e-05,1.93632]
[1776644629099,60.47,74263.62,0.0,-0.98966,1e-05,1.94231]
[1776644629703,60.47,74263.62,0.0,-0.98966,1e-05,1.94231]
[1776644632598,60.46,74262.11,0.0,-0.98968,1e-05,1.94006]
[1776644638163,60.46,74260.19,0.0,-0.98969,1e-05,1.93676]
[1776644640178,60.45,74247.92,0.0,-0.98978,1e-05,1.92322]
[1776644642192,60.45,74246.94,0.0,-0.98978,1e-05,1.9218]
[1776644642649,60.45,74246.94,0.0,-0.98978,1e-05,1.9218]
[1776644644005,60.45,74245.83,0.0,-0.98979,1e-05,1.92044]
[1776644646028,60.45,74248.63,0.0,-0.98978,1e-05,1.92308]
[1776644646196,60.45,74248.63,0.0,-0.98978,1e-05,1.92308]
[1776644646221,60.45,74247.2,0.0,-0.98979,1e-05,1.92138]
[1776644649242,60.44,74256.67,0.0,-0.98973,1e-05,1.93098]
[1776644649908,60.44,74256.67,0.0,-0.98973,1e-05,1.93098]
[1776644649937,60.44,74256.67,0.0,-0.98973,1e-05,1.93098]
[1776644651256,60.44,74257.54,0.0,-0.98973,1e-05,1.93154]
[1776644654509,60.44,74258.82,0.0,-0.98972,1e-05,1.93214]
[1776644654689,60.44,74258.82,0.0,-0.98972,1e-05,1.93214]
[1776644656361,60.44,74259.18,0.0,-0.98972,1e-05,1.93233]
[1776644656441,60.44,74259.07,0.0,-0.98972,1e-05,1.93202]
[1776644657298,60.44,74256.6,0.0,-0.98974,1e-05,1.92918]
[1776644661326,60.43,74259.86,0.0,-0.98972,1e-05,1.93192]
[1776644661610,60.43,74259.86,0.0,-0.98972,1e-05,1.93192]
[1776644661692,60.43,74259.86,0.0,-0.98972,1e-05,1.93192]
[1776644667368,60.42,74258.75,0.0,-0.98974,1e-05,1.9296]
[1776644668793,60.42,74258.39,0.0,-0.98974,1e-05,1.92902]
[1776644668937,60.42,74258.39,0.0,-0.98974,1e-05,1.92902]
[1776644669686,60.42,74257.91,0.0,-0.98975,1e-05,1.92832]
[1776644669935,60.42,74257.91,0.0,-0.98975,1e-05,1.92832]
[1776644670389,60.42,74259.2,0.0,-0.98974,1e-05,1.92952]
[1776644673729,60.42,74255.62,0.0,-0.98977,1e-05,1.92382]
[1776644673935,60.42,74255.62,0.0,-0.98977,1e-05,1.92382]
[1776644674417,60.42,74250.15,0.0,-0.98981,1e-05,1.91781]
[1776644675424,60.42,74246.53,0.0,-0.98983,1e-05,1.91378]
[1776644675917,60.42,74246.53,0.0,-0.98983,1e-05,1.91378]
[1776644675938,60.42,74246.53,0.0,-0.98983,1e-05,1.91378]
[1776644677050,60.42,74244.98,0.0,-0.98984,1e-05,1.91198]
[1776644677191,60.42,74244.98,0.0,-0.98984,1e-05,1.91198]
[1776644677293,60.41,74244.98,0.0,-0.98984,1e-05,1.91182]
[1776644682474,60.41,74246.48,0.0,-0.98984,1e-05,1.91265]
[1776644683619,60.41,74246.48,0.0,-0.98984,1e-05,1.91265]
[1776644683688,60.41,74246.48,0.0,-0.98984,1e-05,1.91265]
[1776644684533,60.41,74245.78,0.0,-0.98984,1e-05,1.91175]
[1776644684580,60.41,74266.11,0.0,-0.98972,1e-05,1.93332]
[1776644685496,60.41,74262.54,0.0,-0.98974,1e-05,1.9293]
[1776644687895,60.41,74261.01,0.0,-0.98975,1e-05,1.92747]
[1776644689409,60.4,74260.72,0.0,-0.98975,1e-05,1.92698]
[1776644688517,60.4,74272.01,0.0,-0.98968,1e-05,1.93892]
[1776644689524,60.4,74271.5,0.0,-0.98969,1e-05,1.93816]
[1776644693179,60.4,74273.73,0.0,-0.98968,1e-05,1.94016]
[1776644698588,60.39,74273.87,0.0,-0.98968,1e-05,1.93886]
[1776644703623,60.39,74274.58,0.0,-0.98968,1e-05,1.93861]
[1776644704630,60.39,74281.53,0.0,-0.98964,1e-05,1.9459]
[1776644706309,60.39,74281.53,0.0,-0.98964,1e-05,1.9459]
[1776644706435,60.39,74281.53,0.0,-0.98964,1e-05,1.9459]
[1776644706343,60.38,74286.13,0.0,-0.98961,1e-05,1.95042]
[1776644707651,60.38,74282.11,0.0,-0.98964,1e-05,1.94586]
[1776644709559,60.38,74282.08,0.0,-0.98964,1e-05,1.94561]
[1776644709690,60.38,74282.08,0.0,-0.98964,1e-05,1.94561]
[1776644709837,60.38,74282.08,0.0,-0.98964,1e-05,1.94561]
[1776644709937,60.38,74282.08,0.0,-0.98964,1e-05,1.94561]
[1776644710038,60.38,74278.88,0.0,-0.98967,1e-05,1.94194]
[1776644714705,60.37,74275.61,0.0,-0.98969,1e-05,1.9374]
[1776644715711,60.37,74267.92,0.0,-0.98974,1e-05,1.92895]
[1776644716718,60.37,74258.95,0.0,-0.9898,1e-05,1.91917]
[1776644718411,60.37,74258.95,0.0,-0.9898,1e-05,1.91917]
[1776644718435,60.37,74258.95,0.0,-0.9898,1e-05,1.91917]
[1776644718444,60.37,74255.87,0.0,-0.98982,1e-05,1.91556]
[1776644718731,60.37,74252.71,0.0,-0.98984,1e-05,1.91219]
[1776644720226,60.37,74252.71,0.0,-0.98984,1e-05,1.91219]
[1776644720350,60.37,74256.31,0.0,-0.98982,1e-05,1.91588]
[1776644720747,60.37,74284.41,0.0,-0.98964,1e-05,1.94602]
[1776644721754,60.37,74286.66,0.0,-0.98963,1e-05,1.94807]
[1776644724073,60.37,74286.69,0.0,-0.98963,1e-05,1.94788]
[1776644729815,60.36,74287.27,0.0,-0.98964,1e-05,1.94699]
[1776644734850,60.36,74287.67,0.0,-0.98964,1e-05,1.94687]
[1776644737871,60.37,74284.15,0.0,-0.98965,1e-05,1.94382]
[1776644738872,60.37,74284.15,0.0,-0.98965,1e-05,1.94382]
[1776644738936,60.37,74284.15,0.0,-0.98965,1e-05,1.94382]
[1776644740686,60.37,74283.77,0.0,-0.98965,1e-05,1.94392]
[1776644740937,60.37,74283.77,0.0,-0.98965,1e-05,1.94392]
[1776644740985,60.37,74283.99,0.0,-0.98965,1e-05,1.94441]
[1776644744920,60.37,74280.06,0.0,-0.98967,1e-05,1.94117]
[1776644746770,60.37,74280.06,0.0,-0.98967,1e-05,1.94117]
[1776644746936,60.37,74280.06,0.0,-0.98967,1e-05,1.94117]
[1776644751972,60.38,74288.54,0.0,-0.98961,1e-05,1.95043]
[1776644752743,60.38,74288.54,0.0,-0.98961,1e-05,1.95043]
[1776644752935,60.38,74288.54,0.0,-0.98961,1e-05,1.95043]
[1776644752979,60.37,74287.26,0.0,-0.98962,1e-05,1.94882]
[1776644753898,60.37,74287.26,0.0,-0.98962,1e-05,1.94882]
[1776644753936,60.37,74287.26,0.0,-0.98962,1e-05,1.94882]
[1776644753986,60.37,74287.29,0.0,-0.98962,1e-05,1.94863]
[1776644759021,60.37,74288.8,0.0,-0.98962,1e-05,1.94912]
[1776644764057,60.36,74291.01,0.0,-0.98961,1e-05,1.95038]
[1776644764995,60.36,74291.01,0.0,-0.98961,1e-05,1.95038]
[1776644765189,60.36,74291.01,0.0,-0.98961,1e-05,1.95038]
[1776644769320,60.36,74291.35,0.0,-0.98962,1e-05,1.94983]
[1776644769448,60.36,74291.35,0.0,-0.98962,1e-05,1.94983]
[1776644769580,60.35,74291.28,0.0,-0.98962,1e-05,1.9493]
[1776644769689,60.35,74291.28,0.0,-0.98962,1e-05,1.9493]
[1776644770099,60.35,74292.04,0.0,-0.98962,1e-05,1.95012]
[1776644774127,60.35,74303.01,0.0,-0.98955,1e-05,1.9611]
[1776644775135,60.35,74306.59,0.0,-0.98953,1e-05,1.96514]
[1776644777149,60.35,74301.94,0.0,-0.98955,1e-05,1.96038]
[1776644779272,60.35,74303.04,0.0,-0.98955,1e-05,1.96173]
[1776644779435,60.35,74303.04,0.0,-0.98955,1e-05,1.96173]
[1776644782396,60.35,74303.71,0.0,-0.98954,1e-05,1.96293]
[1776644782435,60.35,74303.71,0.0,-0.98954,1e-05,1.96293]
[1776644782498,60.36,74305.49,0.0,-0.98953,1e-05,1.96516]
[1776644784187,60.36,74307.71,0.0,-0.98951,1e-05,1.96758]
[1776644784198,60.36,74304.79,0.0,-0.98953,1e-05,1.96455]
[1776644787219,60.36,74299.37,0.0,-0.98956,1e-05,1.95911]
[1776644788230,60.36,74299.37,0.0,-0.98956,1e-05,1.95911]
[1776644788435,60.36,74299.37,0.0,-0.98956,1e-05,1.95911]
[1776644788536,60.36,74294.18,0.0,-0.98959,1e-05,1.95381]
[1776644789411,60.36,74294.18,0.0,-0.98959,1e-05,1.95381]
[1776644789436,60.36,74294.18,0.0,-0.98959,1e-05,1.95381]
[1776644789509,60.36,74292.88,0.0,-0.9896,1e-05,1.95257]
[1776644793920,60.36,74290.61,0.0,-0.98962,1e-05,1.94931]
[1776644793934,60.36,74290.61,0.0,-0.98962,1e-05,1.94931]
[1776644800310,60.37,74288.92,0.0,-0.98962,1e-05,1.94874]
[1776644800895,60.37,74288.92,0.0,-0.98962,1e-05,1.94874]
[1776644800935,60.37,74288.92,0.0,-0.98962,1e-05,1.94874]
[1776644801617,60.37,74288.45,0.0,-0.98962,1e-05,1.94841]
[1776644801691,60.37,74288.45,0.0,-0.98962,1e-05,1.94841]
[1776644802324,60.37,74288.42,0.0,-0.98963,1e-05,1.94822]
[1776644807361,60.37,74283.79,0.0,-0.98966,1e-05,1.94242]
[1776644808368,60.37,74274.32,0.0,-0.98972,1e-05,1.93208]
[1776644809656,60.37,74272.97,0.0,-0.98973,1e-05,1.93048]
[1776644809691,60.37,74272.97,0.0,-0.98973,1e-05,1.93048]
[1776644810382,60.36,74271.93,0.0,-0.98974,1e-05,1.92923]
[1776644813403,60.36,74254.6,0.0,-0.98985,1e-05,1.91036]
[1776644815417,60.36,74255.68,0.0,-0.98985,1e-05,1.9113]
[1776644815824,60.36,74255.68,0.0,-0.98985,1e-05,1.9113]
[1776644815935,60.36,74255.68,0.0,-0.98985,1e-05,1.9113]
[1776644816424,60.36,74251.75,0.0,-0.98987,1e-05,1.90703]
[1776644819445,60.36,74248.0,0.0,-0.9899,1e-05,1.90279]
[1776644820459,60.36,74238.09,0.0,-0.98996,1e-05,1.89222]
[1776644821460,60.36,74230.91,0.0,-0.99,1e-05,1.88458]
[1776644822467,60.36,74231.8,0.0,-0.99,1e-05,1.88546]
[1776644823474,60.36,74233.84,0.0,-0.98999,1e-05,1.88757]
[1776644825487,60.36,74230.52,0.0,-0.99001,1e-05,1.88388]
[1776644828909,60.35,74232.41,0.0,-0.99,1e-05,1.88558]
[1776644828935,60.35,74232.41,0.0,-0.99,1e-05,1.88558]
[1776644830664,60.35,74232.56,0.0,-0.99,1e-05,1.88554]
[1776644830694,60.35,74232.56,0.0,-0.99,1e-05,1.88554]
[1776644831530,60.35,74232.47,0.0,-0.99,1e-05,1.88535]
[1776644833316,60.35,74233.58,0.0,-0.98999,1e-05,1.88642]
[1776644833567,60.35,74250.93,0.0,-0.98989,1e-05,1.90466]
[1776644834574,60.35,74254.04,0.0,-0.98987,1e-05,1.90783]
[1776644836488,60.35,74254.04,0.0,-0.98987,1e-05,1.90783]
[1776644841624,60.35,74255.3,0.0,-0.98986,1e-05,1.90818]
[1776644845652,60.34,74261.44,0.0,-0.98983,1e-05,1.91414]
[1776644848431,60.34,74261.98,0.0,-0.98983,1e-05,1.91456]
[1776644848700,60.34,74262.51,0.0,-0.98983,1e-05,1.91482]
[1776644850687,60.34,74258.52,0.0,-0.98985,1e-05,1.91025]
[1776644851644,60.34,74258.52,0.0,-0.98985,1e-05,1.91025]
[1776644851688,60.34,74258.52,0.0,-0.98985,1e-05,1.91025]
[1776644851701,60.34,74257.67,0.0,-0.98987,1e-05,1.9079]
[1776644852701,60.34,74239.55,0.0,-0.98998,1e-05,1.88857]
[1776644853708,60.34,74239.68,0.0,-0.98998,1e-05,1.88859]
[1776644855546,60.34,74239.68,0.0,-0.98998,1e-05,1.88859]
[1776644856153,60.33,74241.33,0.0,-0.98997,1e-05,1.89011]
[1776644858014,60.33,74242.69,0.0,-0.98996,1e-05,1.89144]
[1776644858194,60.33,74242.69,0.0,-0.98996,1e-05,1.89144]
[1776644858219,60.33,74242.91,0.0,-0.98996,1e-05,1.89155]
[1776644860393,60.33,74245.48,0.0,-0.98995,1e-05,1.89416]
[1776644860441,60.33,74245.48,0.0,-0.98995,1e-05,1.89416]
[1776644860543,60.33,74254.97,0.0,-0.98989,1e-05,1.90395]
[1776644860757,60.33,74257.95,0.0,-0.98987,1e-05,1.90712]
[1776644861764,60.33,74254.09,0.0,-0.9899,1e-05,1.90288]
[1776644863188,60.33,74254.09,0.0,-0.9899,1e-05,1.90288]
[1776644863440,60.33,74254.09,0.0,-0.9899,1e-05,1.90288]
[1776644863445,60.33,74251.81,0.0,-0.98991,1e-05,1.90033]
[1776644864660,60.33,74251.57,0.0,-0.98991,1e-05,1.89994]
[1776644864693,60.33,74251.57,0.0,-0.98991,1e-05,1.89994]
[1776644867579,60.33,74248.19,0.0,-0.98994,1e-05,1.89611]
[1776644869079,60.33,74246.89,0.0,-0.98995,1e-05,1.8945]
[1776644869191,60.33,74246.89,0.0,-0.98995,1e-05,1.8945]
[1776644869291,60.32,74246.05,0.0,-0.98995,1e-05,1.89349]
[1776644871178,60.32,74246.29,0.0,-0.98995,1e-05,1.89363]
[1776644871190,60.32,74246.29,0.0,-0.98995,1e-05,1.89363]
[1776644877112,60.32,74246.26,0.0,-0.98995,1e-05,1.89303]
[1776644877190,60.32,74246.26,0.0,-0.98995,1e-05,1.89303]
[1776644878698,60.32,74247.41,0.0,-0.98995,1e-05,1.8939]
[1776644878936,60.32,74247.41,0.0,-0.98995,1e-05,1.8939]
[1776644878980,60.32,74248.23,0.0,-0.98994,1e-05,1.89465]
[1776644881904,60.32,74255.06,0.0,-0.9899,1e-05,1.90152]
[1776644883373,60.32,74262.58,0.0,-0.98986,1e-05,1.90938]
[1776644883919,60.31,74262.71,0.0,-0.98986,1e-05,1.90937]
[1776644886940,60.31,74267.81,0.0,-0.98983,1e-05,1.91435]
[1776644891975,60.31,74269.78,0.0,-0.98982,1e-05,1.91568]
[1776644896638,60.3,74269.31,0.0,-0.98983,1e-05,1.91471]
[1776644896689,60.3,74270.37,0.0,-0.98982,1e-05,1.91568]
[1776644897011,60.3,74271.15,0.0,-0.98982,1e-05,1.91636]
[1776644900192,60.3,74272.76,0.0,-0.98981,1e-05,1.91776]
[1776644904488,60.3,74272.16,0.0,-0.98982,1e-05,1.91648]
[1776644904493,60.3,74272.49,0.0,-0.98981,1e-05,1.91667]
[1776644904698,60.3,74272.49,0.0,-0.98981,1e-05,1.91667]
[1776644905067,60.3,74279.04,0.0,-0.98977,1e-05,1.92352]
[1776644906074,60.29,74273.15,0.0,-0.98981,1e-05,1.91705]
[1776644908090,60.29,74273.31,0.0,-0.98981,1e-05,1.91691]
[1776644909633,60.29,74273.31,0.0,-0.98981,1e-05,1.91691]
[1776644909689,60.29,74274.02,0.0,-0.98981,1e-05,1.91751]
[1776644914078,60.29,74272.2,0.0,-0.98983,1e-05,1.91363]
[1776644914194,60.29,74272.2,0.0,-0.98983,1e-05,1.91363]
[1776644914518,60.29,74272.2,0.0,-0.98983,1e-05,1.91363]
[1776644914523,60.29,74274.13,0.0,-0.98982,1e-05,1.91554]
[1776644914690,60.29,74274.13,0.0,-0.98982,1e-05,1.91554]
[1776644916146,60.29,74267.87,0.0,-0.98986,1e-05,1.90856]
[1776644917153,60.29,74279.38,0.0,-0.98979,1e-05,1.9207]
[1776644918160,60.28,74280.61,0.0,-0.98978,1e-05,1.92185]
[1776644919433,60.28,74280.61,0.0,-0.98978,1e-05,1.92185]
[1776644919532,60.28,74279.16,0.0,-0.98979,1e-05,1.92014]
[1776644919694,60.28,74279.16,0.0,-0.98979,1e-05,1.92014]
[1776644920293,60.28,74279.16,0.0,-0.98979,1e-05,1.92014]
[1776644920437,60.28,74279.16,0.0,-0.98979,1e-05,1.92014]
[1776644926218,60.28,74279.5,0.0,-0.9898,1e-05,1.91939]
[1776644929239,60.27,74285.81,0.0,-0.98976,1e-05,1.92567]
[1776644931253,60.27,74288.32,0.0,-0.98975,1e-05,1.92802]
[1776644932031,60.27,74288.32,0.0,-0.98975,1e-05,1.92802]
[1776644932190,60.27,74288.32,0.0,-0.98975,1e-05,1.92802]
[1776644932610,60.27,74288.32,0.0,-0.98975,1e-05,1.92802]
[1776644932696,60.27,74288.32,0.0,-0.98975,1e-05,1.92802]
[1776644932260,60.27,74288.36,0.0,-0.98975,1e-05,1.92789]
[1776644937295,60.27,74288.95,0.0,-0.98975,1e-05,1.92766]
[1776644938675,60.27,74288.95,0.0,-0.98975,1e-05,1.92766]
[1776644938690,60.27,74288.95,0.0,-0.98975,1e-05,1.92766]
[1776644939309,60.26,74286.91,0.0,-0.98976,1e-05,1.92513]
[1776644940316,60.26,74283.54,0.0,-0.98979,1e-05,1.92136]
[1776644941356,60.26,74283.54,0.0,-0.98979,1e-05,1.92136]
[1776644941436,60.26,74283.54,0.0,-0.98979,1e-05,1.92136]
[1776644943337,60.26,74279.2,0.0,-0.98982,1e-05,1.91625]
[1776644948134,60.26,74279.08,0.0,-0.98982,1e-05,1.91553]
[1776644948188,60.26,74279.08,0.0,-0.98982,1e-05,1.91553]
[1776644948661,60.26,74279.08,0.0,-0.98982,1e-05,1.91553]
[1776644948688,60.26,74279.08,0.0,-0.98982,1e-05,1.91553]
[1776644948372,60.26,74279.11,0.0,-0.98982,1e-05,1.91541]
[1776644953407,60.25,74279.71,0.0,-0.98982,1e-05,1.91532]
[1776644957160,60.25,74280.06,0.0,-0.98982,1e-05,1.91525]
[1776644960649,60.25,74280.18,0.0,-0.98983,1e-05,1.91493]
[1776644963477,60.24,74276.73,0.0,-0.98985,1e-05,1.91066]
[1776644966498,60.24,74272.69,0.0,-0.98988,1e-05,1.90593]
[1776644968512,60.24,74267.73,0.0,-0.98991,1e-05,1.90039]
[1776644969109,60.24,74267.73,0.0,-0.98991,1e-05,1.90039]
[1776644969199,60.24,74267.73,0.0,-0.98991,1e-05,1.90039]
[1776644969340,60.24,74267.73,0.0,-0.98991,1e-05,1.90039]
[1776644969436,60.24,74267.73,0.0,-0.98991,1e-05,1.90039]
[1776644969519,60.24,74267.55,0.0,-0.98991,1e-05,1.90007]
[1776644971533,60.23,74270.09,0.0,-0.98992,1e-05,1.89904]
[1776644974731,60.22,74269.47,0.0,-0.98993,1e-05,1.8971]
[1776644974864,60.22,74269.04,0.0,-0.98993,1e-05,1.89653]
[1776644974941,60.22,74269.04,0.0,-0.98993,1e-05,1.89653]
[1776644975562,60.22,74270.22,0.0,-0.98993,1e-05,1.89766]
[1776644977576,60.22,74267.27,0.0,-0.98995,1e-05,1.89431]
[1776644979719,60.21,74268.13,0.0,-0.98995,1e-05,1.89408]
[1776644979936,60.2,74267.82,0.0,-0.98996,1e-05,1.89268]
[1776644980597,60.2,74268.57,0.0,-0.98995,1e-05,1.89337]
[1776644982852,60.2,74268.92,0.0,-0.98995,1e-05,1.89342]
[1776644982943,60.2,74268.92,0.0,-0.98995,1e-05,1.89342]
[1776644988653,60.2,74268.97,0.0,-0.98996,1e-05,1.89281]
[1776644991760,60.2,74266.38,0.0,-0.98997,1e-05,1.88985]
[1776644991937,60.19,74264.89,0.0,-0.98998,1e-05,1.88817]
[1776644992372,60.19,74264.89,0.0,-0.98998,1e-05,1.88817]
[1776644992440,60.19,74264.89,0.0,-0.98998,1e-05,1.88817]
[1776644992681,60.19,74264.93,0.0,-0.98998,1e-05,1.88812]
[1776644998724,60.19,74264.13,0.0,-0.98999,1e-05,1.88668]
[1776645000738,60.19,74261.04,0.0,-0.99001,1e-05,1.88324]
[1776645001745,60.19,74253.44,0.0,-0.99006,1e-05,1.87515]
[1776645002752,60.18,74250.89,0.0,-0.99008,1e-05,1.87173]
[1776645003776,60.18,74250.89,0.0,-0.99008,1e-05,1.87173]
[1776645003937,60.18,74250.94,0.0,-0.99009,1e-05,1.87109]
[1776645004766,60.18,74250.37,0.0,-0.99009,1e-05,1.86982]
[1776645004941,60.18,74250.37,0.0,-0.99009,1e-05,1.86982]
[1776645005187,60.18,74250.37,0.0,-0.99009,1e-05,1.86982]
[1776645010808,60.16,74245.18,0.0,-0.99014,1e-05,1.86228]
[1776645013346,60.16,74244.11,0.0,-0.99015,1e-05,1.86064]
[1776645013438,60.16,74244.11,0.0,-0.99015,1e-05,1.86064]
[1776645013445,60.16,74244.86,0.0,-0.99015,1e-05,1.86093]
[1776645014166,60.16,74244.86,0.0,-0.99015,1e-05,1.86093]
[1776645014200,60.16,74244.86,0.0,-0.99015,1e-05,1.86093]
[1776645019871,60.15,74245.48,0.0,-0.99015,1e-05,1.8604]
[1776645022258,60.15,74244.39,0.0,-0.99016,1e-05,1.85921]
[1776645022436,60.15,74244.39,0.0,-0.99016,1e-05,1.85921]
[1776645022537,60.15,74242.57,0.0,-0.99017,1e-05,1.85726]
[1776645023201,60.15,74242.57,0.0,-0.99017,1e-05,1.85726]
[1776645023436,60.15,74242.57,0.0,-0.99017,1e-05,1.85726]
[1776645028934,60.15,74243.34,0.0,-0.99017,1e-05,1.85744]
[1776645033969,60.15,74237.55,0.0,-0.99021,1e-05,1.84992]
[1776645035551,60.15,74237.55,0.0,-0.99021,1e-05,1.84992]
[1776645035626,60.14,74236.65,0.0,-0.99022,1e-05,1.84869]
[1776645036515,60.14,74236.65,0.0,-0.99022,1e-05,1.84869]
[1776645037629,60.14,74235.1,0.0,-0.99023,1e-05,1.84681]
[1776645040018,60.14,74232.11,0.0,-0.99025,1e-05,1.84339]
[1776645043431,60.14,74231.72,0.0,-0.99025,1e-05,1.84276]
[1776645043443,60.14,74231.72,0.0,-0.99025,1e-05,1.84276]
[1776645043532,60.14,74235.32,0.0,-0.99023,1e-05,1.84648]
[1776645044248,60.14,74235.32,0.0,-0.99023,1e-05,1.84648]
[1776645044436,60.14,74235.32,0.0,-0.99023,1e-05,1.84648]
[1776645050166,60.14,74234.21,0.0,-0.99024,1e-05,1.84516]
[1776645050190,60.14,74234.21,0.0,-0.99024,1e-05,1.84516]
[1776645050702,60.14,74234.21,0.0,-0.99024,1e-05,1.84516]
[1776645050794,60.14,74234.14,0.0,-0.99024,1e-05,1.84504]
[1776645050936,60.14,74234.14,0.0,-0.99024,1e-05,1.84504]
[1776645055120,60.14,74230.9,0.0,-0.99026,1e-05,1.84159]
[1776645056821,60.14,74230.9,0.0,-0.99026,1e-05,1.84159]
[1776645056127,60.14,74227.7,0.0,-0.99028,1e-05,1.83825]
[1776645056936,60.14,74227.7,0.0,-0.99028,1e-05,1.83825]
[1776645057134,60.14,74226.82,0.0,-0.99029,1e-05,1.83723]
[1776645057909,60.14,74226.82,0.0,-0.99029,1e-05,1.83723]
[1776645057936,60.14,74226.82,0.0,-0.99029,1e-05,1.83723]
[1776645064183,60.14,74227.27,0.0,-0.99028,1e-05,1.83757]
[1776645069386,60.14,74229.5,0.0,-0.99027,1e-05,1.83985]
[1776645069435,60.14,74229.5,0.0,-0.99027,1e-05,1.83985]
[1776645069537,60.14,74230.51,0.0,-0.99026,1e-05,1.84088]
[1776645070144,60.14,74230.51,0.0,-0.99026,1e-05,1.84088]
[1776645070201,60.14,74230.51,0.0,-0.99026,1e-05,1.84088]
[1776645073438,60.14,74230.08,0.0,-0.99027,1e-05,1.8404]
[1776645073540,60.14,74230.0,0.0,-0.99027,1e-05,1.8403]
[1776645077004,60.14,74229.98,0.0,-0.99027,1e-05,1.84024]
[1776645077197,60.14,74229.98,0.0,-0.99027,1e-05,1.84024]
[1776645077274,60.14,74230.01,0.0,-0.99027,1e-05,1.84026]
[1776645078114,60.14,74230.01,0.0,-0.99027,1e-05,1.84026]
[1776645078190,60.14,74230.01,0.0,-0.99027,1e-05,1.84026]
[1776645083316,60.14,74227.89,0.0,-0.99028,1e-05,1.83799]
[1776645084323,60.14,74223.15,0.0,-0.99031,1e-05,1.83308]
[1776645085367,60.14,74223.15,0.0,-0.99031,1e-05,1.83308]
[1776645085437,60.14,74223.15,0.0,-0.99031,1e-05,1.83308]
[1776645085538,60.14,74226.92,0.0,-0.99029,1e-05,1.83698]
[1776645086689,60.14,74226.92,0.0,-0.99029,1e-05,1.83698]
[1776645086769,60.14,74229.75,0.0,-0.99027,1e-05,1.83989]
[1776645086935,60.14,74229.75,0.0,-0.99027,1e-05,1.83989]
[1776645087344,60.14,74234.52,0.0,-0.99024,1e-05,1.84483]
[1776645091654,60.13,74233.53,0.0,-0.99025,1e-05,1.84375]
[1776645091691,60.13,74233.53,0.0,-0.99025,1e-05,1.84375]
[1776645093710,60.13,74233.49,0.0,-0.99025,1e-05,1.8424]
[1776645093717,60.13,74233.96,0.0,-0.99025,1e-05,1.84285]
[1776645093937,60.13,74233.96,0.0,-0.99025,1e-05,1.84285]
[1776645095400,60.13,74246.21,0.0,-0.99018,1e-05,1.85558]
[1776645096406,60.13,74246.41,0.0,-0.99018,1e-05,1.85575]
[1776645096921,60.13,74246.41,0.0,-0.99018,1e-05,1.85575]
[1776645096938,60.13,74246.41,0.0,-0.99018,1e-05,1.85575]
[1776645100435,60.13,74251.26,0.0,-0.99015,1e-05,1.86067]
[1776645101681,60.13,74251.26,0.0,-0.99015,1e-05,1.86067]
[1776645101687,60.13,74250.94,0.0,-0.99015,1e-05,1.86029]
[1776645102293,60.13,74250.94,0.0,-0.99015,1e-05,1.86029]
[1776645102449,60.13,74262.45,0.0,-0.99008,1e-05,1.8723]
[1776645103456,60.13,74261.59,0.0,-0.99008,1e-05,1.87133]
[1776645104463,60.13,74256.51,0.0,-0.99012,1e-05,1.86594]
[1776645105650,60.13,74256.51,0.0,-0.99012,1e-05,1.86594]
[1776645105750,60.13,74252.68,0.0,-0.99014,1e-05,1.86182]
[1776645109498,60.13,74249.28,0.0,-0.99016,1e-05,1.85812]
[1776645110505,60.13,74253.34,0.0,-0.99014,1e-05,1.86232]
[1776645112519,60.13,74259.35,0.0,-0.9901,1e-05,1.86851]
[1776645114533,60.13,74262.68,0.0,-0.99008,1e-05,1.87187]
[1776645116547,60.13,74281.78,0.0,-0.98996,1e-05,1.89187]
[1776645117554,60.13,74282.25,0.0,-0.98996,1e-05,1.89226]
[1776645118561,60.13,74288.13,0.0,-0.98992,1e-05,1.89839]
[1776645120576,60.13,74296.31,0.0,-0.98987,1e-05,1.90686]
[1776645121583,60.12,74298.39,0.0,-0.98986,1e-05,1.90894]
[1776645123597,60.12,74288.99,0.0,-0.98992,1e-05,1.89866]
[1776645124604,60.12,74286.19,0.0,-0.98994,1e-05,1.89557]
[1776645126618,60.12,74281.12,0.0,-0.98997,1e-05,1.89042]
[1776645127625,60.12,74284.13,0.0,-0.98995,1e-05,1.8935]
[1776645128632,60.12,74290.72,0.0,-0.98991,1e-05,1.90039]
[1776645129638,60.12,74300.88,0.0,-0.98985,1e-05,1.91111]
[1776645130646,60.12,74299.98,0.0,-0.98985,1e-05,1.91003]
[1776645131653,60.12,74295.21,0.0,-0.98989,1e-05,1.90481]
[1776645132750,60.12,74295.21,0.0,-0.98989,1e-05,1.90481]
[1776645132851,60.12,74295.59,0.0,-0.98988,1e-05,1.90495]
[1776645132937,60.12,74295.59,0.0,-0.98988,1e-05,1.90495]
[1776645133823,60.12,74295.59,0.0,-0.98988,1e-05,1.90495]
[1776645133937,60.12,74294.91,0.0,-0.98989,1e-05,1.90422]
[1776645134674,60.12,74297.65,0.0,-0.98987,1e-05,1.90702]
[1776645137852,60.12,74297.3,0.0,-0.98988,1e-05,1.90639]
[1776645137941,60.12,74297.37,0.0,-0.98988,1e-05,1.90634]
[1776645138702,60.12,74297.82,0.0,-0.98987,1e-05,1.90669]
[1776645143737,60.11,74297.77,0.0,-0.98988,1e-05,1.90601]
[1776645148772,60.11,74299.98,0.0,-0.98987,1e-05,1.90775]
[1776645149841,60.11,74299.98,0.0,-0.98987,1e-05,1.90775]
[1776645149935,60.11,74299.98,0.0,-0.98987,1e-05,1.90775]
[1776645155688,60.1,74300.13,0.0,-0.98988,1e-05,1.90574]
[1776645155936,60.1,74300.13,0.0,-0.98988,1e-05,1.90574]
[1776645155821,60.1,74300.38,0.0,-0.98988,1e-05,1.90588]
[1776645156067,60.1,74300.38,0.0,-0.98988,1e-05,1.90588]
[1776645156192,60.1,74300.38,0.0,-0.98988,1e-05,1.90588]
[1776645156829,60.1,74300.41,0.0,-0.98988,1e-05,1.90579]
[1776645160030,60.1,74300.96,0.0,-0.98988,1e-05,1.90601]
[1776645160190,60.1,74300.96,0.0,-0.98988,1e-05,1.90601]
[1776645164393,60.1,74302.63,0.0,-0.98987,1e-05,1.90731]
[1776645164435,60.1,74302.63,0.0,-0.98987,1e-05,1.90731]
[1776645164885,60.1,74302.74,0.0,-0.98987,1e-05,1.9073]
[1776645165892,60.1,74300.24,0.0,-0.98989,1e-05,1.90452]
[1776645166899,60.1,74292.06,0.0,-0.98994,1e-05,1.8957]
[1776645167906,60.09,74283.82,0.0,-0.98999,1e-05,1.88686]
[1776645168913,60.09,74279.6,0.0,-0.99002,1e-05,1.88232]
[1776645169354,60.09,74279.6,0.0,-0.99002,1e-05,1.88232]
[1776645169437,60.09,74279.6,0.0,-0.99002,1e-05,1.88232]
[1776645169919,60.09,74279.46,0.0,-0.99002,1e-05,1.88209]
[1776645170089,60.09,74279.46,0.0,-0.99002,1e-05,1.88209]
[1776645170189,60.09,74279.46,0.0,-0.99002,1e-05,1.88209]
[1776645175396,60.09,74278.56,0.0,-0.99003,1e-05,1.88075]
[1776645175436,60.09,74278.56,0.0,-0.99003,1e-05,1.88075]
[1776645184919,60.09,74280.97,0.0,-0.99002,1e-05,1.88266]
[1776645184936,60.09,74280.97,0.0,-0.99002,1e-05,1.88266]
[1776645184020,60.09,74283.88,0.0,-0.99,1e-05,1.88566]
[1776645185807,60.09,74283.88,0.0,-0.99,1e-05,1.88566]
[1776645185934,60.09,74283.88,0.0,-0.99,1e-05,1.88566]
[1776645185895,60.09,74284.63,0.0,-0.99,1e-05,1.88627]
[1776645186034,60.09,74281.63,0.0,-0.99001,1e-05,1.8831]
[1776645189056,60.08,74284.11,0.0,-0.99,1e-05,1.88548]
[1776645194092,60.08,74283.73,0.0,-0.99,1e-05,1.88465]
[1776645199413,60.08,74283.84,0.0,-0.99001,1e-05,1.88443]
[1776645199435,60.08,74283.84,0.0,-0.99001,1e-05,1.88443]
[1776645199589,60.08,74283.84,0.0,-0.99001,1e-05,1.88443]
[1776645199698,60.08,74283.84,0.0,-0.99001,1e-05,1.88443]
[1776645199799,60.08,74283.65,0.0,-0.99001,1e-05,1.88414]
[1776645206629,60.08,74283.65,0.0,-0.99001,1e-05,1.88371]
[1776645206691,60.08,74283.65,0.0,-0.99001,1e-05,1.88371]
[1776645206993,60.08,74286.03,0.0,-0.99,1e-05,1.88605]
[1776645207200,60.08,74286.03,0.0,-0.99,1e-05,1.88605]
[1776645207301,60.08,74291.54,0.0,-0.98996,1e-05,1.8918]
[1776645211235,60.07,74291.51,0.0,-0.98996,1e-05,1.89146]
[1776645211441,60.07,74291.51,0.0,-0.98996,1e-05,1.89146]
[1776645211791,60.07,74291.51,0.0,-0.98996,1e-05,1.89146]
[1776645211936,60.07,74291.51,0.0,-0.98996,1e-05,1.89146]
[1776645211893,60.07,74288.6,0.0,-0.98999,1e-05,1.88689]
[1776645217257,60.07,74290.01,0.0,-0.98998,1e-05,1.88791]
[1776645222626,60.07,74289.95,0.0,-0.98999,1e-05,1.88747]
[1776645222700,60.07,74289.95,0.0,-0.98999,1e-05,1.88747]
[1776645222776,60.07,74289.37,0.0,-0.98999,1e-05,1.88676]
[1776645223385,60.07,74289.37,0.0,-0.98999,1e-05,1.88676]
[1776645223436,60.07,74289.37,0.0,-0.98999,1e-05,1.88676]
[1776645227474,60.07,74290.07,0.0,-0.98999,1e-05,1.88713]
[1776645227692,60.07,74290.07,0.0,-0.98999,1e-05,1.88713]
[1776645227743,60.06,74295.46,0.0,-0.98996,1e-05,1.89275]
[1776645228296,60.06,74295.46,0.0,-0.98996,1e-05,1.89275]
[1776645228437,60.06,74295.46,0.0,-0.98996,1e-05,1.89275]
[1776645232577,60.06,74297.78,0.0,-0.98994,1e-05,1.89479]
[1776645232689,60.06,74297.78,0.0,-0.98994,1e-05,1.89479]
[1776645232790,60.06,74297.71,0.0,-0.98995,1e-05,1.89461]
[1776645233523,60.06,74297.71,0.0,-0.98995,1e-05,1.89461]
[1776645233689,60.06,74297.71,0.0,-0.98995,1e-05,1.89461]
[1776645236575,60.06,74296.84,0.0,-0.98995,1e-05,1.89338]
[1776645236694,60.06,74296.84,0.0,-0.98995,1e-05,1.89338]
[1776645236785,60.06,74291.57,0.0,-0.98999,1e-05,1.88769]
[1776645237397,60.06,74287.98,0.0,-0.99001,1e-05,1.8838]
[1776645240418,60.06,74284.58,0.0,-0.99003,1e-05,1.87996]
[1776645244284,60.06,74283.3,0.0,-0.99004,1e-05,1.87837]
[1776645244436,60.06,74283.3,0.0,-0.99004,1e-05,1.87837]
[1776645249699,60.05,74283.12,0.0,-0.99005,1e-05,1.87779]
[1776645249738,60.05,74276.62,0.0,-0.99009,1e-05,1.87087]
[1776645250488,60.05,74268.73,0.0,-0.99014,1e-05,1.86253]
[1776645251932,60.05,74268.73,0.0,-0.99014,1e-05,1.86253]
[1776645252033,60.05,74269.15,0.0,-0.99013,1e-05,1.86287]
[1776645252188,60.05,74269.15,0.0,-0.99013,1e-05,1.86287]
[1776645255735,60.05,74269.58,0.0,-0.99013,1e-05,1.86322]
[1776645255936,60.05,74269.58,0.0,-0.99013,1e-05,1.86322]
[1776645258690,60.05,74271.94,0.0,-0.99012,1e-05,1.86555]
[1776645258935,60.05,74271.94,0.0,-0.99012,1e-05,1.86555]
[1776645260558,60.05,74275.71,0.0,-0.9901,1e-05,1.86935]
[1776645261535,60.05,74275.71,0.0,-0.9901,1e-05,1.86935]
[1776645261688,60.05,74275.71,0.0,-0.9901,1e-05,1.86935]
[1776645261789,60.05,74274.33,0.0,-0.9901,1e-05,1.86783]
[1776645263744,60.05,74274.6,0.0,-0.9901,1e-05,1.868]
[1776645263935,60.05,74274.6,0.0,-0.9901,1e-05,1.868]
[1776645270628,60.05,74277.56,0.0,-0.99009,1e-05,1.87065]
[1776645272700,60.05,74274.26,0.0,-0.99012,1e-05,1.86583]
[1776645272936,60.05,74274.26,0.0,-0.99012,1e-05,1.86583]
[1776645274750,60.05,74276.29,0.0,-0.9901,1e-05,1.86784]
[1776645274936,60.05,74276.29,0.0,-0.9901,1e-05,1.86784]
[1776645275018,60.04,74276.22,0.0,-0.9901,1e-05,1.86765]
[1776645280702,60.05,74278.1,0.0,-0.99009,1e-05,1.86975]
[1776645281298,60.05,74278.1,0.0,-0.99009,1e-05,1.86975]
[1776645281443,60.05,74278.1,0.0,-0.99009,1e-05,1.86975]
[1776645287751,60.05,74277.37,0.0,-0.99009,1e-05,1.86941]
[1776645293793,60.06,74277.83,0.0,-0.99008,1e-05,1.87218]
[1776645294800,60.06,74248.83,0.0,-0.99025,1e-05,1.84225]
[1776645296814,60.06,74246.45,0.0,-0.99027,1e-05,1.83969]
[1776645298020,60.06,74246.45,0.0,-0.99027,1e-05,1.83969]
[1776645298361,60.06,74247.72,0.0,-0.99026,1e-05,1.84098]
[1776645298548,60.06,74247.72,0.0,-0.99026,1e-05,1.84098]
[1776645303050,60.06,74248.42,0.0,-0.99026,1e-05,1.84162]
[1776645303192,60.06,74247.73,0.0,-0.99026,1e-05,1.84088]
[1776645304029,60.06,74247.73,0.0,-0.99026,1e-05,1.84088]
[1776645304094,60.06,74247.42,0.0,-0.99026,1e-05,1.84052]
[1776645304200,60.06,74247.42,0.0,-0.99026,1e-05,1.84052]
[1776645306008,60.06,74248.51,0.0,-0.99026,1e-05,1.84165]
[1776645306194,60.06,74249.69,0.0,-0.99025,1e-05,1.84328]
[1776645307932,60.06,74254.31,0.0,-0.99022,1e-05,1.84805]
[1776645308435,60.06,74254.31,0.0,-0.99022,1e-05,1.84805]
[1776645308686,60.06,74254.31,0.0,-0.99022,1e-05,1.84805]
[1776645310398,60.06,74256.14,0.0,-0.99021,1e-05,1.84989]
[1776645310434,60.06,74256.14,0.0,-0.99021,1e-05,1.84989]
[1776645310951,60.06,74255.83,0.0,-0.99021,1e-05,1.84953]
[1776645314238,60.06,74252.87,0.0,-0.99023,1e-05,1.84629]
[1776645314436,60.06,74252.87,0.0,-0.99023,1e-05,1.84629]
[1776645318591,60.06,74252.17,0.0,-0.99024,1e-05,1.84544]
[1776645318691,60.06,74252.17,0.0,-0.99024,1e-05,1.84544]
[1776645319285,60.06,74251.25,0.0,-0.99024,1e-05,1.84445]
[1776645319435,60.06,74251.25,0.0,-0.99024,1e-05,1.84445]
[1776645320023,60.06,74251.18,0.0,-0.99024,1e-05,1.84435]
[1776645324547,60.06,74252.04,0.0,-0.99024,1e-05,1.84512]
[1776645324688,60.06,74252.04,0.0,-0.99024,1e-05,1.84512]
[1776645328391,60.06,74252.51,0.0,-0.99024,1e-05,1.84549]
[1776645328435,60.06,74252.51,0.0,-0.99024,1e-05,1.84549]
[1776645329694,60.06,74252.52,0.0,-0.99024,1e-05,1.84547]
[1776645329935,60.06,74252.52,0.0,-0.99024,1e-05,1.84547]
[1776645330093,60.06,74252.56,0.0,-0.99024,1e-05,1.84548]
[1776645335128,60.06,74254.57,0.0,-0.99023,1e-05,1.84615]
[1776645335437,60.06,74254.57,0.0,-0.99023,1e-05,1.84615]
[1776645335690,60.06,74254.57,0.0,-0.99023,1e-05,1.84615]
[1776645341283,60.06,74255.97,0.0,-0.99022,1e-05,1.84749]
[1776645341436,60.06,74255.97,0.0,-0.99022,1e-05,1.84749]
[1776645343043,60.06,74254.69,0.0,-0.99023,1e-05,1.84609]
[1776645343144,60.06,74254.61,0.0,-0.99023,1e-05,1.84595]
[1776645343202,60.06,74254.61,0.0,-0.99023,1e-05,1.84595]
[1776645350236,60.06,74254.89,0.0,-0.99023,1e-05,1.84605]
[1776645355271,60.06,74254.93,0.0,-0.99023,1e-05,1.84595]
[1776645359999,60.06,74254.53,0.0,-0.99023,1e-05,1.84548]
[1776645360192,60.05,74254.53,0.0,-0.99024,1e-05,1.8454]
[1776645361314,60.05,74232.8,0.0,-0.99037,1e-05,1.82289]
[1776645362329,60.05,74226.34,0.0,-0.99041,1e-05,1.81625]
[1776645363329,60.05,74246.49,0.0,-0.99028,1e-05,1.83705]
[1776645364336,60.05,74239.54,0.0,-0.99033,1e-05,1.82987]
[1776645365343,60.05,74238.96,0.0,-0.99033,1e-05,1.82927]
[1776645366350,60.05,74234.0,0.0,-0.99036,1e-05,1.82416]
[1776645367812,60.05,74234.0,0.0,-0.99036,1e-05,1.82416]
[1776645367935,60.05,74234.0,0.0,-0.99036,1e-05,1.82416]
[1776645368016,60.05,74233.1,0.0,-0.99037,1e-05,1.82324]
[1776645370799,60.05,74233.1,0.0,-0.99037,1e-05,1.82326]
[1776645370895,60.05,74229.3,0.0,-0.99039,1e-05,1.81936]
[1776645376420,60.06,74230.53,0.0,-0.99038,1e-05,1.82072]
[1776645377427,60.06,74223.09,0.0,-0.99043,1e-05,1.81309]
[1776645378434,60.06,74220.58,0.0,-0.99044,1e-05,1.81054]
[1776645381455,60.06,74210.29,0.0,-0.9905,1e-05,1.80013]
[1776645382462,60.06,74211.05,0.0,-0.9905,1e-05,1.80095]
[1776645383469,60.06,74215.66,0.0,-0.99047,1e-05,1.80571]
[1776645385013,60.06,74215.66,0.0,-0.99047,1e-05,1.80571]
[1776645385190,60.06,74215.66,0.0,-0.99047,1e-05,1.80571]
[1776645385114,60.06,74213.99,0.0,-0.99048,1e-05,1.80408]
[1776645390518,60.06,74213.78,0.0,-0.99048,1e-05,1.80408]
[1776645393541,60.06,74217.5,0.0,-0.99046,1e-05,1.80676]
[1776645398576,60.06,74217.01,0.0,-0.99046,1e-05,1.80646]
[1776645404619,60.06,74217.04,0.0,-0.99046,1e-05,1.80674]
[1776645409654,60.06,74218.85,0.0,-0.99045,1e-05,1.80879]
[1776645414689,60.08,74217.38,0.0,-0.99044,1e-05,1.8097]
[1776645418717,60.08,74213.16,0.0,-0.99047,1e-05,1.80554]
[1776645420731,60.08,74206.29,0.0,-0.99051,1e-05,1.79862]
[1776645421600,60.08,74206.29,0.0,-0.99051,1e-05,1.79862]
[1776645421706,60.08,74206.29,0.0,-0.99051,1e-05,1.79862]
[1776645421739,60.08,74199.21,0.0,-0.99055,1e-05,1.79148]
[1776645422745,60.08,74200.43,0.0,-0.99054,1e-05,1.79279]
[1776645427782,60.08,74199.74,0.0,-0.99055,1e-05,1.79244]
[1776645429133,60.08,74199.74,0.0,-0.99055,1e-05,1.79244]
[1776645429187,60.08,74199.74,0.0,-0.99055,1e-05,1.79244]
[1776645429234,60.08,74200.42,0.0,-0.99054,1e-05,1.79327]
[1776645431104,60.08,74206.77,0.0,-0.9905,1e-05,1.79986]
[1776645432192,60.08,74206.77,0.0,-0.9905,1e-05,1.79986]
[1776645433824,60.08,74203.85,0.0,-0.99052,1e-05,1.79699]
[1776645434344,60.08,74203.85,0.0,-0.99052,1e-05,1.79699]
[1776645434436,60.08,74203.85,0.0,-0.99052,1e-05,1.79699]
[1776645434534,60.08,74203.85,0.0,-0.99052,1e-05,1.79699]
[1776645434699,60.08,74203.85,0.0,-0.99052,1e-05,1.79699]
[1776645434831,60.08,74202.66,0.0,-0.99053,1e-05,1.79584]
[1776645439879,60.09,74199.91,0.0,-0.99054,1e-05,1.79331]
[1776645439884,60.09,74199.91,0.0,-0.99054,1e-05,1.79331]
[1776645439936,60.09,74199.91,0.0,-0.99054,1e-05,1.79331]
[1776645439997,60.09,74199.46,0.0,-0.99054,1e-05,1.79292]
[1776645440873,60.09,74194.61,0.0,-0.99057,1e-05,1.78807]
[1776645443894,60.09,74191.31,0.0,-0.99059,1e-05,1.78496]
[1776645444278,60.09,74191.31,0.0,-0.99059,1e-05,1.78496]
[1776645444436,60.09,74191.31,0.0,-0.99059,1e-05,1.78496]
[1776645444901,60.09,74190.82,0.0,-0.99059,1e-05,1.78455]
[1776645445908,60.09,74186.04,0.0,-0.99062,1e-05,1.7798]
[1776645447602,60.09,74187.31,0.0,-0.99061,1e-05,1.78118]
[1776645447687,60.09,74187.31,0.0,-0.99061,1e-05,1.78118]
[1776645447747,60.09,74187.31,0.0,-0.99061,1e-05,1.78118]
[1776645447941,60.09,74187.31,0.0,-0.99061,1e-05,1.78118]
[1776645447956,60.09,74187.88,0.0,-0.99061,1e-05,1.78185]
[1776645452957,60.09,74187.66,0.0,-0.99061,1e-05,1.78083]
[1776645454490,60.09,74187.66,0.0,-0.99061,1e-05,1.78083]
[1776645454690,60.09,74187.66,0.0,-0.99061,1e-05,1.78083]
[1776645454772,60.09,74187.66,0.0,-0.99061,1e-05,1.78101]
[1776645457994,60.1,74182.31,0.0,-0.99064,1e-05,1.77588]
[1776645459325,60.1,74183.6,0.0,-0.99063,1e-05,1.77727]
[1776645459437,60.1,74183.6,0.0,-0.99063,1e-05,1.77727]
[1776645461013,60.1,74188.13,0.0,-0.99061,1e-05,1.78204]
[1776645464048,60.1,74189.14,0.0,-0.9906,1e-05,1.78333]
[1776645464191,60.1,74189.14,0.0,-0.9906,1e-05,1.78333]
[1776645464149,60.1,74189.18,0.0,-0.9906,1e-05,1.78346]
[1776645467536,60.1,74188.54,0.0,-0.9906,1e-05,1.78298]
[1776645467695,60.1,74188.54,0.0,-0.9906,1e-05,1.78298]
[1776645473097,60.1,74186.69,0.0,-0.99061,1e-05,1.78163]
[1776645473846,60.1,74186.69,0.0,-0.99061,1e-05,1.78163]
[1776645473912,60.1,74186.69,0.0,-0.99061,1e-05,1.78163]
[1776645473936,60.1,74186.69,0.0,-0.99061,1e-05,1.78163]
[1776645474104,60.1,74186.66,0.0,-0.99061,1e-05,1.78169]
[1776645476117,60.11,74182.98,0.0,-0.99063,1e-05,1.77815]
[1776645477512,60.11,74182.86,0.0,-0.99063,1e-05,1.77812]
[1776645477575,60.11,74182.86,0.0,-0.99063,1e-05,1.77812]
[1776645477688,60.11,74182.86,0.0,-0.99063,1e-05,1.77812]
[1776645478132,60.11,74184.81,0.0,-0.99062,1e-05,1.78027]
[1776645483167,60.11,74183.87,0.0,-0.99062,1e-05,1.77977]
[1776645484963,60.11,74183.63,0.0,-0.99062,1e-05,1.77962]
[1776645485042,60.11,74183.63,0.0,-0.99062,1e-05,1.77962]
[1776645485190,60.11,74183.63,0.0,-0.99062,1e-05,1.77962]
[1776645485292,60.11,74183.56,0.0,-0.99062,1e-05,1.77964]
[1776645489946,60.11,74183.97,0.0,-0.99062,1e-05,1.78041]
[1776645490007,60.11,74183.97,0.0,-0.99062,1e-05,1.78041]
[1776645490191,60.11,74183.97,0.0,-0.99062,1e-05,1.78041]
[1776645490216,60.11,74184.11,0.0,-0.99061,1e-05,1.78064]
[1776645492230,60.11,74187.06,0.0,-0.9906,1e-05,1.7838]
[1776645493237,60.11,74193.33,0.0,-0.99056,1e-05,1.79023]
[1776645493859,60.11,74193.33,0.0,-0.99056,1e-05,1.79023]
[1776645493939,60.11,74193.33,0.0,-0.99056,1e-05,1.79023]
[1776645493985,60.11,74193.33,0.0,-0.99056,1e-05,1.79023]
[1776645494194,60.11,74193.33,0.0,-0.99056,1e-05,1.79023]
[1776645494244,60.11,74190.11,0.0,-0.99058,1e-05,1.78697]
[1776645499217,60.12,74189.7,0.0,-0.99058,1e-05,1.78693]
[1776645499281,60.12,74189.46,0.0,-0.99058,1e-05,1.78677]
[1776645499435,60.12,74189.46,0.0,-0.99058,1e-05,1.78677]
[1776645504840,60.12,74188.3,0.0,-0.99058,1e-05,1.78598]
[1776645504847,60.12,74188.3,0.0,-0.99058,1e-05,1.78598]
[1776645504938,60.12,74188.3,0.0,-0.99058,1e-05,1.78598]
[1776645505323,60.12,74187.89,0.0,-0.99058,1e-05,1.78564]
[1776645509937,60.12,74186.91,0.0,-0.99059,1e-05,1.78489]
[1776645509972,60.12,74194.55,0.0,-0.99054,1e-05,1.79271]
[1776645510368,60.12,74206.48,0.0,-0.99047,1e-05,1.80492]
[1776645511377,60.12,74207.46,0.0,-0.99047,1e-05,1.80471]
[1776645513054,60.12,74207.46,0.0,-0.99047,1e-05,1.80471]
[1776645513390,60.12,74203.32,0.0,-0.9905,1e-05,1.80058]
[1776645514397,60.12,74200.25,0.0,-0.99051,1e-05,1.79751]
[1776645519432,60.13,74195.5,0.0,-0.99054,1e-05,1.79298]
[1776645521272,60.13,74195.5,0.0,-0.99054,1e-05,1.79298]
[1776645521436,60.13,74195.46,0.0,-0.99054,1e-05,1.79307]
[1776645525678,60.13,74194.36,0.0,-0.99054,1e-05,1.79216]
[1776645525701,60.13,74194.36,0.0,-0.99054,1e-05,1.79216]
[1776645525802,60.13,74194.43,0.0,-0.99054,1e-05,1.7923]
[1776645528021,60.13,74196.19,0.0,-0.99053,1e-05,1.79415]
[1776645528187,60.13,74196.19,0.0,-0.99053,1e-05,1.79415]
[1776645528495,60.13,74201.12,0.0,-0.9905,1e-05,1.79929]
[1776645530546,60.13,74202.04,0.0,-0.9905,1e-05,1.80028]
[1776645530610,60.13,74202.04,0.0,-0.9905,1e-05,1.80028]
[1776645530691,60.13,74202.04,0.0,-0.9905,1e-05,1.80028]
[1776645530798,60.13,74203.33,0.0,-0.99049,1e-05,1.80165]
[1776645534536,60.13,74204.62,0.0,-0.99048,1e-05,1.80311]
[1776645534571,60.13,74204.62,0.0,-0.99048,1e-05,1.80311]
[1776645534698,60.13,74204.62,0.0,-0.99048,1e-05,1.80311]
[1776645534740,60.13,74205.47,0.0,-0.99047,1e-05,1.80402]
[1776645539466,60.13,74207.81,0.0,-0.99046,1e-05,1.80658]
[1776645539515,60.13,74207.81,0.0,-0.99046,1e-05,1.80658]
[1776645539688,60.13,74207.81,0.0,-0.99046,1e-05,1.80658]
[1776645539790,60.13,74207.77,0.0,-0.99046,1e-05,1.80658]
[1776645546104,60.13,74207.76,0.0,-0.99046,1e-05,1.80676]
[1776645546107,60.13,74207.76,0.0,-0.99046,1e-05,1.80676]
[1776645546196,60.13,74207.76,0.0,-0.99046,1e-05,1.80676]
[1776645546291,60.13,74207.16,0.0,-0.99046,1e-05,1.80623]
[1776645546623,60.13,74202.89,0.0,-0.99049,1e-05,1.80187]
[1776645547689,60.13,74202.89,0.0,-0.99049,1e-05,1.80187]
[1776645547934,60.13,74202.89,0.0,-0.99049,1e-05,1.80187]
[1776645548036,60.13,74197.93,0.0,-0.99052,1e-05,1.79687]
[1776645551124,60.13,74195.92,0.0,-0.99053,1e-05,1.79494]
[1776645551209,60.13,74195.92,0.0,-0.99053,1e-05,1.79494]
[1776645551310,60.14,74198.65,0.0,-0.99051,1e-05,1.79783]
[1776645551658,60.14,74201.41,0.0,-0.99049,1e-05,1.80064]
[1776645554616,60.14,74201.57,0.0,-0.99049,1e-05,1.8009]
[1776645554692,60.14,74201.57,0.0,-0.99049,1e-05,1.8009]
[1776645554774,60.14,74196.11,0.0,-0.99053,1e-05,1.79539]
[1776645557352,60.14,74195.52,0.0,-0.99053,1e-05,1.79485]
[1776645557357,60.14,74195.52,0.0,-0.99053,1e-05,1.79485]
[1776645556693,60.14,74192.62,0.0,-0.99055,1e-05,1.79197]
[1776645557440,60.14,74192.62,0.0,-0.99055,1e-05,1.79197]
[1776645557700,60.14,74190.36,0.0,-0.99056,1e-05,1.78974]
[1776645562735,60.14,74191.33,0.0,-0.99055,1e-05,1.79106]
[1776645567770,60.14,74191.35,0.0,-0.99055,1e-05,1.79141]
[1776645570791,60.14,74194.24,0.0,-0.99053,1e-05,1.79454]
[1776645572469,60.14,74194.2,0.0,-0.99054,1e-05,1.79331]
[1776645572687,60.14,74194.2,0.0,-0.99054,1e-05,1.79331]
[1776645572804,60.14,74193.67,0.0,-0.99054,1e-05,1.79283]
[1776645574876,60.14,74191.54,0.0,-0.99055,1e-05,1.79074]
[1776645574932,60.14,74191.54,0.0,-0.99055,1e-05,1.79074]
[1776645574953,60.14,74191.54,0.0,-0.99055,1e-05,1.79074]
[1776645575188,60.14,74191.54,0.0,-0.99055,1e-05,1.79074]
[1776645575219,60.14,74187.9,0.0,-0.99057,1e-05,1.78712]
[1776645577840,60.15,74185.09,0.0,-0.99059,1e-05,1.78451]
[1776645578793,60.15,74185.09,0.0,-0.99059,1e-05,1.78451]
[1776645578798,60.15,74185.09,0.0,-0.99059,1e-05,1.78451]
[1776645578938,60.15,74185.09,0.0,-0.99059,1e-05,1.78451]
[1776645579039,60.15,74185.95,0.0,-0.99058,1e-05,1.78546]
[1776645583882,60.15,74182.22,0.0,-0.9906,1e-05,1.78209]
[1776645587037,60.15,74183.36,0.0,-0.99059,1e-05,1.78341]
[1776645587047,60.15,74183.36,0.0,-0.99059,1e-05,1.78341]
[1776645587191,60.15,74183.36,0.0,-0.99059,1e-05,1.78341]
[1776645587194,60.15,74184.2,0.0,-0.99059,1e-05,1.78434]
[1776645590461,60.15,74183.83,0.0,-0.99059,1e-05,1.78405]
[1776645590507,60.15,74183.83,0.0,-0.99059,1e-05,1.78405]
[1776645590689,60.15,74183.83,0.0,-0.99059,1e-05,1.78405]
[1776645590931,60.15,74185.44,0.0,-0.99058,1e-05,1.78592]
[1776645595967,60.15,74186.34,0.0,-0.99057,1e-05,1.78722]
[1776645598610,60.15,74186.38,0.0,-0.99057,1e-05,1.78733]
[1776645598618,60.15,74186.38,0.0,-0.99057,1e-05,1.78733]
[1776645598688,60.15,74186.38,0.0,-0.99057,1e-05,1.78733]
[1776645598988,60.16,74187.46,0.0,-0.99056,1e-05,1.78858]
[1776645603016,60.16,74197.16,0.0,-0.9905,1e-05,1.7987]
[1776645604028,60.16,74206.57,0.0,-0.99045,1e-05,1.80836]
[1776645605031,60.16,74209.32,0.0,-0.99043,1e-05,1.81121]
[1776645605633,60.16,74209.32,0.0,-0.99043,1e-05,1.81121]
[1776645605696,60.16,74209.32,0.0,-0.99043,1e-05,1.81121]
[1776645606038,60.16,74208.87,0.0,-0.99043,1e-05,1.81078]
[1776645608052,60.16,74212.07,0.0,-0.99041,1e-05,1.81412]
[1776645612779,60.16,74214.03,0.0,-0.9904,1e-05,1.81624]
[1776645612846,60.16,74214.03,0.0,-0.9904,1e-05,1.81624]
[1776645612935,60.16,74214.03,0.0,-0.9904,1e-05,1.81624]
[1776645613087,60.16,74214.12,0.0,-0.9904,1e-05,1.81634]
[1776645615101,60.16,74224.08,0.0,-0.99034,1e-05,1.82661]
[1776645616108,60.16,74224.54,0.0,-0.99033,1e-05,1.82754]
[1776645617331,60.16,74224.54,0.0,-0.99033,1e-05,1.82754]
[1776645617441,60.16,74224.54,0.0,-0.99033,1e-05,1.82754]
[1776645617429,60.17,74224.42,0.0,-0.99033,1e-05,1.82831]
[1776645623157,60.17,74211.55,0.0,-0.9904,1e-05,1.8164]
[1776645624274,60.17,74211.55,0.0,-0.9904,1e-05,1.8164]
[1776645624344,60.17,74211.55,0.0,-0.9904,1e-05,1.8164]
[1776645624436,60.17,74211.55,0.0,-0.9904,1e-05,1.8164]
[1776645624375,60.18,74208.59,0.0,-0.99041,1e-05,1.81427]
[1776645627877,60.18,74207.5,0.0,-0.99042,1e-05,1.81365]
[1776645627880,60.18,74207.5,0.0,-0.99042,1e-05,1.81365]
[1776645627942,60.18,74207.5,0.0,-0.99042,1e-05,1.81365]
[1776645628192,60.18,74205.5,0.0,-0.99043,1e-05,1.81162]
[1776645633227,60.18,74206.09,0.0,-0.99043,1e-05,1.81111]
[1776645633662,60.18,74206.09,0.0,-0.99043,1e-05,1.81111]
[1776645633664,60.18,74206.09,0.0,-0.99043,1e-05,1.81111]
[1776645633693,60.18,74206.09,0.0,-0.99043,1e-05,1.81111]
[1776645633712,60.18,74206.09,0.0,-0.99043,1e-05,1.81114]
[1776645636131,60.18,74207.96,0.0,-0.99042,1e-05,1.81308]
[1776645636194,60.18,74207.96,0.0,-0.99042,1e-05,1.81308]
[1776645636248,60.18,74206.72,0.0,-0.99043,1e-05,1.81184]
[1776645639271,60.18,74211.88,0.0,-0.99039,1e-05,1.81721]
[1776645640276,60.18,74218.7,0.0,-0.99035,1e-05,1.82424]
[1776645640837,60.18,74218.7,0.0,-0.99035,1e-05,1.82424]
[1776645640880,60.18,74218.7,0.0,-0.99035,1e-05,1.82424]
[1776645640935,60.18,74218.7,0.0,-0.99035,1e-05,1.82424]
[1776645641285,60.18,74224.21,0.0,-0.99032,1e-05,1.82994]
[1776645642291,60.19,74224.52,0.0,-0.99032,1e-05,1.83027]
[1776645644305,60.18,74224.73,0.0,-0.99032,1e-05,1.83047]
[1776645646319,60.18,74229.77,0.0,-0.99028,1e-05,1.83566]
[1776645648333,60.18,74234.31,0.0,-0.99026,1e-05,1.84032]
[1776645652060,60.18,74236.26,0.0,-0.99025,1e-05,1.84225]
[1776645652067,60.18,74236.26,0.0,-0.99025,1e-05,1.84225]
[1776645652191,60.18,74236.26,0.0,-0.99025,1e-05,1.84225]
[1776645652361,60.18,74234.77,0.0,-0.99025,1e-05,1.84067]
[1776645654376,60.18,74232.25,0.0,-0.99027,1e-05,1.838]
[1776645655375,60.18,74232.25,0.0,-0.99027,1e-05,1.838]
[1776645655436,60.18,74232.25,0.0,-0.99027,1e-05,1.838]
[1776645655476,60.18,74228.92,0.0,-0.99029,1e-05,1.83453]
[1776645657644,60.18,74229.22,0.0,-0.99029,1e-05,1.8348]
[1776645657686,60.18,74229.22,0.0,-0.99029,1e-05,1.8348]
[1776645658405,60.18,74230.34,0.0,-0.99028,1e-05,1.83594]
[1776645660262,60.18,74230.38,0.0,-0.99028,1e-05,1.83596]
[1776645660436,60.18,74230.38,0.0,-0.99028,1e-05,1.83596]
[1776645665454,60.18,74232.39,0.0,-0.99027,1e-05,1.8379]
[1776645668788,60.18,74232.11,0.0,-0.99027,1e-05,1.83754]
[1776645668847,60.18,74232.11,0.0,-0.99027,1e-05,1.83754]
[1776645668940,60.18,74232.11,0.0,-0.99027,1e-05,1.83754]
[1776645669482,60.18,74231.88,0.0,-0.99028,1e-05,1.83728]
[1776645673723,60.18,74231.52,0.0,-0.99028,1e-05,1.83684]
[1776645673775,60.18,74231.52,0.0,-0.99028,1e-05,1.83684]
[1776645673939,60.18,74231.52,0.0,-0.99028,1e-05,1.83684]
[1776645673986,60.18,74224.12,0.0,-0.99032,1e-05,1.82918]
[1776645674517,60.18,74224.94,0.0,-0.99032,1e-05,1.83001]
[1776645676254,60.18,74224.94,0.0,-0.99032,1e-05,1.83001]
[1776645676298,60.18,74224.94,0.0,-0.99032,1e-05,1.83001]
[1776645676436,60.18,74224.94,0.0,-0.99032,1e-05,1.83001]
[1776645676355,60.18,74224.74,0.0,-0.99032,1e-05,1.8298]
[1776645681567,60.18,74226.09,0.0,-0.99031,1e-05,1.83112]
[1776645686602,60.18,74225.98,0.0,-0.99031,1e-05,1.83094]
[1776645688845,60.18,74225.98,0.0,-0.99031,1e-05,1.83094]
[1776645688894,60.18,74225.98,0.0,-0.99031,1e-05,1.83094]
[1776645688945,60.18,74225.98,0.0,-0.99031,1e-05,1.83094]
[1776645688995,60.18,74226.63,0.0,-0.99031,1e-05,1.83159]
[1776645694658,60.18,74225.23,0.0,-0.99032,1e-05,1.82881]
[1776645696325,60.18,74225.23,0.0,-0.99032,1e-05,1.82881]
[1776645696407,60.18,74225.23,0.0,-0.99032,1e-05,1.82881]
[1776645696436,60.18,74225.23,0.0,-0.99032,1e-05,1.82881]
[1776645696426,60.18,74225.23,0.0,-0.99032,1e-05,1.8288]
[1776645696672,60.18,74225.21,0.0,-0.99032,1e-05,1.82878]
[1776645701707,60.18,74224.1,0.0,-0.99033,1e-05,1.82761]
[1776645706742,60.18,74212.5,0.0,-0.9904,1e-05,1.81569]
[1776645707749,60.18,74212.52,0.0,-0.9904,1e-05,1.81573]
[1776645708789,60.18,74212.52,0.0,-0.9904,1e-05,1.81573]
[1776645708842,60.18,74212.52,0.0,-0.9904,1e-05,1.81573]
[1776645708935,60.18,74212.52,0.0,-0.9904,1e-05,1.81573]
[1776645708945,60.18,74213.22,0.0,-0.9904,1e-05,1.81647]
[1776645714798,60.18,74212.51,0.0,-0.9904,1e-05,1.81587]
[1776645715759,60.18,74212.51,0.0,-0.9904,1e-05,1.81587]
[1776645715822,60.18,74212.51,0.0,-0.9904,1e-05,1.81587]
[1776645715936,60.18,74212.51,0.0,-0.9904,1e-05,1.81587]
[1776645716038,60.18,74212.51,0.0,-0.9904,1e-05,1.8159]
[1776645722450,60.18,74212.32,0.0,-0.9904,1e-05,1.81583]
[1776645722551,60.18,74212.32,0.0,-0.9904,1e-05,1.81589]
[1776645722691,60.18,74212.32,0.0,-0.9904,1e-05,1.81589]
[1776645722746,60.18,74212.32,0.0,-0.9904,1e-05,1.81589]
[1776645722939,60.18,74212.32,0.0,-0.9904,1e-05,1.81589]
[1776645727889,60.18,74213.02,0.0,-0.9904,1e-05,1.81674]
[1776645732924,60.18,74213.96,0.0,-0.99039,1e-05,1.81786]
[1776645733609,60.18,74213.96,0.0,-0.99039,1e-05,1.81786]
[1776645733617,60.18,74213.96,0.0,-0.99039,1e-05,1.81786]
[1776645733687,60.18,74213.96,0.0,-0.99039,1e-05,1.81786]
[1776645733932,60.18,74219.27,0.0,-0.99036,1e-05,1.82334]
[1776645734939,60.18,74224.91,0.0,-0.99032,1e-05,1.82917]
[1776645735590,60.18,74224.91,0.0,-0.99032,1e-05,1.82917]
[1776645735946,60.18,74231.31,0.0,-0.99028,1e-05,1.83579]
[1776645736953,60.18,74232.23,0.0,-0.99028,1e-05,1.83673]
[1776645741987,60.18,74234.15,0.0,-0.99027,1e-05,1.83868]
[1776645744003,60.18,74241.52,0.0,-0.99022,1e-05,1.84629]
[1776645744942,60.18,74241.52,0.0,-0.99022,1e-05,1.84629]
[1776645745191,60.18,74241.52,0.0,-0.99022,1e-05,1.84629]
[1776645745224,60.18,74243.59,0.0,-0.99021,1e-05,1.84841]
[1776645746018,60.18,74237.41,0.0,-0.99025,1e-05,1.84196]
[1776645748032,60.18,74236.86,0.0,-0.99025,1e-05,1.84135]
[1776645753067,60.18,74240.37,0.0,-0.99024,1e-05,1.8436]
[1776645758102,60.18,74241.28,0.0,-0.99023,1e-05,1.8444]
[1776645762129,60.18,74238.34,0.0,-0.99025,1e-05,1.84123]
[1776645767185,60.18,74238.01,0.0,-0.99025,1e-05,1.84075]
[1776645768183,60.18,74231.65,0.0,-0.99029,1e-05,1.83414]
[1776645770197,60.18,74230.14,0.0,-0.9903,1e-05,1.83255]
[1776645773198,60.18,74229.51,0.0,-0.99031,1e-05,1.83188]
[1776645773218,60.18,74229.21,0.0,-0.99031,1e-05,1.83156]
[1776645777246,60.18,74226.39,0.0,-0.99032,1e-05,1.8286]
[1776645779260,60.18,74219.9,0.0,-0.99036,1e-05,1.82191]
[1776645780267,60.18,74213.73,0.0,-0.9904,1e-05,1.81558]
[1776645782281,60.18,74212.45,0.0,-0.99041,1e-05,1.81431]
[1776645783203,60.18,74212.45,0.0,-0.99041,1e-05,1.81431]
[1776645783288,60.18,74212.04,0.0,-0.99041,1e-05,1.81391]
[1776645784108,60.18,74212.04,0.0,-0.99041,1e-05,1.81391]
[1776645784190,60.18,74212.04,0.0,-0.99041,1e-05,1.81391]
[1776645789330,60.18,74214.14,0.0,-0.9904,1e-05,1.81619]
[1776645790203,60.18,74214.14,0.0,-0.9904,1e-05,1.81619]
[1776645790438,60.18,74214.14,0.0,-0.9904,1e-05,1.81619]
[1776645790539,60.18,74214.14,0.0,-0.9904,1e-05,1.81622]
[1776645795372,60.18,74208.11,0.0,-0.99043,1e-05,1.81012]
[1776645797197,60.18,74207.32,0.0,-0.99044,1e-05,1.80934]
[1776645798393,60.18,74202.87,0.0,-0.99046,1e-05,1.80485]
[1776645799835,60.18,74201.23,0.0,-0.99047,1e-05,1.80321]
[1776645799935,60.18,74201.23,0.0,-0.99047,1e-05,1.80321]
[1776645799965,60.18,74201.23,0.0,-0.99047,1e-05,1.80321]
[1776645800191,60.18,74201.23,0.0,-0.99047,1e-05,1.80321]
[1776645800407,60.18,74200.41,0.0,-0.99048,1e-05,1.80241]
[1776645805442,60.18,74199.75,0.0,-0.99048,1e-05,1.80196]
[1776645808454,60.18,74198.97,0.0,-0.99049,1e-05,1.80126]
[1776645808689,60.18,74199.4,0.0,-0.99048,1e-05,1.80179]
[1776645815512,60.19,74199.42,0.0,-0.99049,1e-05,1.8009]
[1776645820547,60.19,74199.49,0.0,-0.99048,1e-05,1.80124]
[1776645827596,60.19,74199.47,0.0,-0.99048,1e-05,1.80159]
[1776645831538,60.19,74199.87,0.0,-0.99048,1e-05,1.80216]
[1776645831690,60.19,74200.44,0.0,-0.99048,1e-05,1.8028]
[1776645832454,60.19,74200.44,0.0,-0.99048,1e-05,1.8028]
[1776645832631,60.19,74202.52,0.0,-0.99046,1e-05,1.80497]
[1776645832690,60.19,74202.52,0.0,-0.99046,1e-05,1.80497]
[1776645838673,60.19,74200.61,0.0,-0.99047,1e-05,1.80334]
[1776645840791,60.19,74199.82,0.0,-0.99048,1e-05,1.80258]
[1776645840935,60.19,74199.82,0.0,-0.99048,1e-05,1.80258]
[1776645846728,60.2,74199.97,0.0,-0.99047,1e-05,1.80311]
[1776645849342,60.2,74201.25,0.0,-0.99047,1e-05,1.80447]
[1776645849436,60.2,74201.25,0.0,-0.99047,1e-05,1.80447]
[1776645849916,60.2,74202.04,0.0,-0.99046,1e-05,1.80533]
[1776645849939,60.2,74202.04,0.0,-0.99046,1e-05,1.80533]
[1776645850017,60.2,74201.96,0.0,-0.99046,1e-05,1.8053]
[1776645855792,60.2,74202.27,0.0,-0.99046,1e-05,1.80591]
[1776645859227,60.2,74202.27,0.0,-0.99046,1e-05,1.80591]
[1776645859434,60.2,74202.27,0.0,-0.99046,1e-05,1.80591]
[1776645865864,60.2,74213.97,0.0,-0.99038,1e-05,1.81837]
[1776645866871,60.2,74221.08,0.0,-0.99034,1e-05,1.8257]
[1776645867878,60.2,74212.91,0.0,-0.99039,1e-05,1.81733]
[1776645868885,60.2,74207.98,0.0,-0.99042,1e-05,1.8123]
[1776645871519,60.2,74207.02,0.0,-0.99042,1e-05,1.81136]
[1776645871751,60.2,74203.67,0.0,-0.99045,1e-05,1.80676]
[1776645872107,60.2,74203.67,0.0,-0.99045,1e-05,1.80676]
[1776645872192,60.2,74203.67,0.0,-0.99045,1e-05,1.80676]
[1776645872208,60.2,74202.53,0.0,-0.99046,1e-05,1.8056]
[1776645876941,60.2,74205.68,0.0,-0.99044,1e-05,1.80905]
[1776645878055,60.2,74205.68,0.0,-0.99044,1e-05,1.80905]
[1776645878194,60.2,74205.68,0.0,-0.99044,1e-05,1.80905]
[1776645878295,60.2,74208.79,0.0,-0.99042,1e-05,1.81227]
[1776645880278,60.2,74209.91,0.0,-0.99041,1e-05,1.81345]
[1776645880505,60.2,74209.91,0.0,-0.99041,1e-05,1.81345]
[1776645880607,60.2,74212.86,0.0,-0.99039,1e-05,1.81654]
[1776645881521,60.2,74212.86,0.0,-0.99039,1e-05,1.81654]
[1776645881693,60.2,74212.86,0.0,-0.99039,1e-05,1.81654]
[1776645887500,60.21,74213.98,0.0,-0.99039,1e-05,1.81781]
[1776645887694,60.21,74213.98,0.0,-0.99039,1e-05,1.81781]
[1776645887601,60.21,74214.01,0.0,-0.99039,1e-05,1.81788]
[1776645890961,60.21,74213.77,0.0,-0.99039,1e-05,1.81768]
[1776645891189,60.21,74213.77,0.0,-0.99039,1e-05,1.81768]
[1776645898088,60.21,74212.08,0.0,-0.9904,1e-05,1.81615]
[1776645899521,60.21,74212.08,0.0,-0.9904,1e-05,1.81615]
[1776645899687,60.21,74212.08,0.0,-0.9904,1e-05,1.81615]
[1776645900149,60.21,74209.67,0.0,-0.99041,1e-05,1.81374]
[1776645900192,60.21,74209.67,0.0,-0.99041,1e-05,1.81374]
[1776645900251,60.21,74209.46,0.0,-0.99041,1e-05,1.81352]
[1776645904497,60.21,74209.41,0.0,-0.99041,1e-05,1.81356]
[1776645904698,60.21,74209.41,0.0,-0.99041,1e-05,1.81356]
[1776645904738,60.21,74206.41,0.0,-0.99043,1e-05,1.81056]
[1776645909280,60.21,74203.84,0.0,-0.99044,1e-05,1.80804]
[1776645909436,60.21,74203.84,0.0,-0.99044,1e-05,1.80804]
[1776645909537,60.21,74203.73,0.0,-0.99044,1e-05,1.80797]
[1776645911413,60.21,74203.73,0.0,-0.99044,1e-05,1.80797]
[1776645911436,60.21,74203.73,0.0,-0.99044,1e-05,1.80797]
[1776645916531,60.21,74201.7,0.0,-0.99045,1e-05,1.80613]
[1776645916693,60.21,74201.7,0.0,-0.99045,1e-05,1.80613]
[1776645916763,60.21,74201.72,0.0,-0.99045,1e-05,1.80623]
[1776645916935,60.21,74201.72,0.0,-0.99045,1e-05,1.80623]
[1776645917223,60.21,74201.76,0.0,-0.99045,1e-05,1.80628]
[1776645923278,60.21,74203.47,0.0,-0.99044,1e-05,1.80825]
[1776645924285,60.21,74212.46,0.0,-0.99039,1e-05,1.81749]
[1776645925292,60.21,74224.01,0.0,-0.99032,1e-05,1.82939]
[1776645926545,60.21,74224.01,0.0,-0.99032,1e-05,1.82939]
[1776645926695,60.21,74224.01,0.0,-0.99032,1e-05,1.82939]
[1776645926648,60.21,74224.25,0.0,-0.99032,1e-05,1.82964]
[1776645929320,60.21,74221.22,0.0,-0.99033,1e-05,1.82652]
[1776645931034,60.21,74220.28,0.0,-0.99034,1e-05,1.82556]
[1776645931190,60.21,74220.28,0.0,-0.99034,1e-05,1.82556]
[1776645931660,60.21,74220.28,0.0,-0.99034,1e-05,1.82556]
[1776645931691,60.21,74220.28,0.0,-0.99034,1e-05,1.82556]
[1776645931761,60.21,74220.59,0.0,-0.99034,1e-05,1.82463]
[1776645937376,60.21,74219.38,0.0,-0.99035,1e-05,1.82345]
[1776645942411,60.21,74219.85,0.0,-0.99035,1e-05,1.82401]
[1776645951474,60.21,74202.35,0.0,-0.99045,1e-05,1.8062]
[1776645952481,60.21,74200.97,0.0,-0.99046,1e-05,1.80483]
[1776645954919,60.22,74199.22,0.0,-0.99047,1e-05,1.80313]
[1776645954945,60.22,74199.22,0.0,-0.99047,1e-05,1.80313]
[1776645960638,60.22,74199.57,0.0,-0.99047,1e-05,1.80373]
[1776645960689,60.22,74199.57,0.0,-0.99047,1e-05,1.80373]
[1776645960740,60.22,74199.57,0.0,-0.99047,1e-05,1.80373]
[1776645960937,60.22,74199.16,0.0,-0.99047,1e-05,1.80341]
[1776645961544,60.22,74198.87,0.0,-0.99047,1e-05,1.80311]
[1776645962551,60.22,74214.08,0.0,-0.99038,1e-05,1.81872]
[1776645963558,60.22,74220.89,0.0,-0.99034,1e-05,1.82577]
[1776645964564,60.22,74220.82,0.0,-0.99034,1e-05,1.82572]
[1776645964919,60.22,74220.82,0.0,-0.99034,1e-05,1.82572]
[1776645964937,60.22,74220.82,0.0,-0.99034,1e-05,1.82572]
[1776645965572,60.22,74219.47,0.0,-0.99035,1e-05,1.82434]
[1776645970607,60.22,74218.69,0.0,-0.99035,1e-05,1.8236]
[1776645970825,60.22,74218.69,0.0,-0.99035,1e-05,1.8236]
[1776645970935,60.22,74218.69,0.0,-0.99035,1e-05,1.8236]
[1776645970942,60.22,74218.69,0.0,-0.99035,1e-05,1.8236]
[1776645971188,60.22,74218.69,0.0,-0.99035,1e-05,1.8236]
[1776645971614,60.22,74218.93,0.0,-0.99035,1e-05,1.82386]
[1776645976649,60.22,74222.21,0.0,-0.99033,1e-05,1.82729]
[1776645977656,60.22,74231.31,0.0,-0.99027,1e-05,1.83669]
[1776645978877,60.22,74232.37,0.0,-0.99027,1e-05,1.83779]
[1776645978937,60.22,74232.37,0.0,-0.99027,1e-05,1.83779]
[1776645979670,60.22,74229.02,0.0,-0.99029,1e-05,1.83431]
[1776645984602,60.23,74226.46,0.0,-0.99029,1e-05,1.83343]
[1776645984690,60.23,74226.46,0.0,-0.99029,1e-05,1.83343]
[1776645985150,60.23,74225.04,0.0,-0.9903,1e-05,1.8324]
[1776645985191,60.23,74225.04,0.0,-0.9903,1e-05,1.8324]
[1776645985711,60.23,74225.66,0.0,-0.99029,1e-05,1.83349]
[1776645990746,60.25,74224.59,0.0,-0.99028,1e-05,1.83459]
[1776645995782,60.26,74228.04,0.0,-0.99026,1e-05,1.83908]
[1776645995935,60.26,74228.04,0.0,-0.99026,1e-05,1.83908]
[1776645996198,60.26,74228.04,0.0,-0.99026,1e-05,1.83908]
[1776645996789,60.26,74235.21,0.0,-0.99021,1e-05,1.84694]
[1776645997238,60.26,74235.21,0.0,-0.99021,1e-05,1.84694]
[1776645997442,60.26,74235.21,0.0,-0.99021,1e-05,1.84694]
[1776645997796,60.27,74238.52,0.0,-0.99019,1e-05,1.85079]
[1776646000313,60.26,74238.45,0.0,-0.99019,1e-05,1.85064]
[1776646000436,60.26,74238.45,0.0,-0.99019,1e-05,1.85064]
[1776646005852,60.26,74237.07,0.0,-0.9902,1e-05,1.84897]
[1776646011896,60.26,74237.41,0.0,-0.9902,1e-05,1.8491]
[1776646015927,60.26,74243.95,0.0,-0.99016,1e-05,1.8562]
[1776646018812,60.27,74244.46,0.0,-0.99015,1e-05,1.85714]
[1776646018944,60.27,74246.25,0.0,-0.99014,1e-05,1.85895]
[1776646021187,60.27,74244.62,0.0,-0.99015,1e-05,1.85714]
[1776646021436,60.27,74244.62,0.0,-0.99015,1e-05,1.85714]
[1776646021538,60.26,74244.18,0.0,-0.99015,1e-05,1.85663]
[1776646023037,60.26,74244.13,0.0,-0.99015,1e-05,1.85652]
[1776646023192,60.26,74244.13,0.0,-0.99015,1e-05,1.85652]
[1776646024994,60.26,74248.36,0.0,-0.99013,1e-05,1.86077]
[1776646030029,60.27,74247.3,0.0,-0.99013,1e-05,1.86116]
[1776646035064,60.28,74247.68,0.0,-0.99011,1e-05,1.8635]
[1776646043120,60.29,74249.5,0.0,-0.99009,1e-05,1.86666]
[1776646048155,60.3,74250.06,0.0,-0.99008,1e-05,1.86913]
[1776646050269,60.3,74249.93,0.0,-0.99008,1e-05,1.86936]
[1776646050435,60.3,74249.93,0.0,-0.99008,1e-05,1.86936]
[1776646050832,60.3,74249.93,0.0,-0.99008,1e-05,1.86936]
[1776646050936,60.31,74249.8,0.0,-0.99007,1e-05,1.8696]
[1776646051176,60.31,74250.11,0.0,-0.99008,1e-05,1.86901]
[1776646054445,60.31,74250.72,0.0,-0.99007,1e-05,1.87039]
[1776646054688,60.31,74250.72,0.0,-0.99007,1e-05,1.87039]
[1776646058683,60.32,74251.16,0.0,-0.99006,1e-05,1.87232]
[1776646058701,60.32,74251.16,0.0,-0.99006,1e-05,1.87232]
[1776646058786,60.32,74251.16,0.0,-0.99006,1e-05,1.87232]
[1776646058888,60.33,74251.05,0.0,-0.99005,1e-05,1.87294]
[1776646058935,60.33,74251.05,0.0,-0.99005,1e-05,1.87294]
[1776646061323,60.33,74252.68,0.0,-0.99004,1e-05,1.87502]
[1776646061445,60.33,74252.68,0.0,-0.99004,1e-05,1.87502]
[1776646063373,60.33,74254.12,0.0,-0.99003,1e-05,1.87725]
[1776646063435,60.33,74254.12,0.0,-0.99003,1e-05,1.87725]
[1776646063649,60.33,74254.12,0.0,-0.99003,1e-05,1.87725]
[1776646063687,60.33,74254.12,0.0,-0.99003,1e-05,1.87725]
[1776646063750,60.33,74248.44,0.0,-0.99006,1e-05,1.87165]
[1776646065276,60.34,74246.84,0.0,-0.99007,1e-05,1.87071]
[1776646067580,60.34,74246.77,0.0,-0.99006,1e-05,1.87101]
[1776646067688,60.34,74246.77,0.0,-0.99006,1e-05,1.87101]
[1776646067789,60.34,74241.47,0.0,-0.99009,1e-05,1.86621]
[1776646071422,60.35,74241.78,0.0,-0.99009,1e-05,1.86691]
[1776646071436,60.35,74241.78,0.0,-0.99009,1e-05,1.86691]
[1776646071543,60.35,74241.78,0.0,-0.99009,1e-05,1.86691]
[1776646071689,60.35,74241.78,0.0,-0.99009,1e-05,1.86691]
[1776646071790,60.35,74242.11,0.0,-0.99008,1e-05,1.86838]
[1776646077360,60.36,74244.62,0.0,-0.99005,1e-05,1.87287]
[1776646079215,60.37,74244.79,0.0,-0.99005,1e-05,1.87341]
[1776646079435,60.37,74244.79,0.0,-0.99005,1e-05,1.87341]
[1776646083945,60.38,74244.44,0.0,-0.99004,1e-05,1.87487]
[1776646084195,60.38,74244.44,0.0,-0.99004,1e-05,1.87487]
[1776646084289,60.38,74244.44,0.0,-0.99004,1e-05,1.87487]
[1776646084436,60.38,74244.44,0.0,-0.99004,1e-05,1.87487]
[1776646084538,60.38,74240.26,0.0,-0.99006,1e-05,1.87085]
[1776646086229,60.38,74239.73,0.0,-0.99007,1e-05,1.87066]
[1776646086436,60.38,74239.73,0.0,-0.99007,1e-05,1.87066]
[1776646086901,60.38,74239.73,0.0,-0.99007,1e-05,1.87066]
[1776646086913,60.39,74239.27,0.0,-0.99006,1e-05,1.87092]
[1776646086934,60.39,74239.27,0.0,-0.99006,1e-05,1.87092]
[1776646090452,60.38,74233.51,0.0,-0.9901,1e-05,1.86465]
[1776646092613,60.38,74234.13,0.0,-0.9901,1e-05,1.86523]
[1776646092687,60.38,74234.13,0.0,-0.9901,1e-05,1.86523]
[1776646096899,60.38,74235.09,0.0,-0.99009,1e-05,1.86594]
[1776646096936,60.38,74235.09,0.0,-0.99009,1e-05,1.86594]
[1776646097501,60.38,74236.24,0.0,-0.99009,1e-05,1.867]
[1776646098396,60.38,74236.24,0.0,-0.99009,1e-05,1.867]
[1776646098436,60.38,74236.24,0.0,-0.99009,1e-05,1.867]
[1776646099515,60.38,74241.42,0.0,-0.99006,1e-05,1.87227]
[1776646101285,60.38,74241.64,0.0,-0.99005,1e-05,1.87287]
[1776646101434,60.38,74241.64,0.0,-0.99005,1e-05,1.87287]
[1776646101529,60.38,74241.95,0.0,-0.99005,1e-05,1.87356]
[1776646103504,60.39,74241.29,0.0,-0.99005,1e-05,1.87323]
[1776646103689,60.39,74241.29,0.0,-0.99005,1e-05,1.87323]
[1776646107230,60.39,74241.16,0.0,-0.99004,1e-05,1.87456]
[1776646107438,60.39,74241.16,0.0,-0.99004,1e-05,1.87456]
[1776646107574,60.4,74241.01,0.0,-0.99004,1e-05,1.87476]
[1776646108581,60.4,74241.01,0.0,-0.99004,1e-05,1.87476]
[1776646108688,60.4,74241.01,0.0,-0.99004,1e-05,1.87476]
[1776646111820,60.4,74240.97,0.0,-0.99004,1e-05,1.87544]
[1776646111935,60.4,74240.97,0.0,-0.99004,1e-05,1.87544]
[1776646112093,60.41,74239.07,0.0,-0.99005,1e-05,1.87324]
[1776646112192,60.41,74239.07,0.0,-0.99005,1e-05,1.87324]
[1776646112608,60.41,74239.32,0.0,-0.99005,1e-05,1.8735]
[1776646113615,60.41,74248.88,0.0,-0.98998,1e-05,1.88391]
[1776646114422,60.41,74248.88,0.0,-0.98998,1e-05,1.88391]
[1776646114438,60.41,74248.88,0.0,-0.98998,1e-05,1.88391]
[1776646114622,60.41,74251.27,0.0,-0.98997,1e-05,1.88677]
[1776646119657,60.42,74251.27,0.0,-0.98996,1e-05,1.88847]
[1776646121671,60.43,74248.35,0.0,-0.98997,1e-05,1.88607]
[1776646122042,60.43,74248.35,0.0,-0.98997,1e-05,1.88607]
[1776646122194,60.43,74248.35,0.0,-0.98997,1e-05,1.88607]
[1776646122859,60.43,74248.35,0.0,-0.98997,1e-05,1.88607]
[1776646122935,60.43,74248.35,0.0,-0.98997,1e-05,1.88607]
[1776646122960,60.43,74245.06,0.0,-0.98999,1e-05,1.88329]
[1776646128662,60.44,74246.29,0.0,-0.98997,1e-05,1.88597]
[1776646128686,60.44,74246.29,0.0,-0.98997,1e-05,1.88597]
[1776646131741,60.45,74251.83,0.0,-0.98993,1e-05,1.89318]
[1776646134784,60.45,74251.36,0.0,-0.98993,1e-05,1.89335]
[1776646134936,60.45,74251.36,0.0,-0.98993,1e-05,1.89335]
[1776646135391,60.45,74249.42,0.0,-0.98994,1e-05,1.89196]
[1776646135439,60.45,74249.42,0.0,-0.98994,1e-05,1.89196]
[1776646135769,60.45,74248.78,0.0,-0.98994,1e-05,1.89128]
[1776646140804,60.46,74246.48,0.0,-0.98994,1e-05,1.89053]
[1776646145839,60.47,74248.51,0.0,-0.98992,1e-05,1.89434]
[1776646146152,60.47,74248.51,0.0,-0.98992,1e-05,1.89434]
[1776646146187,60.47,74248.51,0.0,-0.98992,1e-05,1.89434]
[1776646146846,60.47,74257.34,0.0,-0.98986,1e-05,1.90402]
[1776646148863,60.48,74269.14,0.0,-0.98978,1e-05,1.91721]
[1776646149533,60.48,74269.14,0.0,-0.98978,1e-05,1.91721]
[1776646149870,60.48,74268.35,0.0,-0.98979,1e-05,1.91697]
[1776646150884,60.48,74268.35,0.0,-0.98979,1e-05,1.91697]
[1776646150986,60.48,74267.74,0.0,-0.98979,1e-05,1.91661]
[1776646151849,60.48,74267.74,0.0,-0.98979,1e-05,1.91661]
[1776646154752,60.49,74268.96,0.0,-0.98978,1e-05,1.91878]
[1776646154936,60.49,74268.96,0.0,-0.98978,1e-05,1.91878]
[1776646154958,60.49,74273.79,0.0,-0.98974,1e-05,1.92423]
[1776646155612,60.49,74273.79,0.0,-0.98974,1e-05,1.92423]
[1776646155689,60.49,74273.79,0.0,-0.98974,1e-05,1.92423]
[1776646155912,60.49,74279.15,0.0,-0.98971,1e-05,1.93025]
[1776646159940,60.5,74281.43,0.0,-0.98969,1e-05,1.93377]
[1776646162961,60.5,74291.16,0.0,-0.98962,1e-05,1.94503]
[1776646163968,60.5,74292.74,0.0,-0.98961,1e-05,1.94697]
[1776646166025,60.51,74291.7,0.0,-0.98961,1e-05,1.94633]
[1776646166989,60.51,74285.69,0.0,-0.98965,1e-05,1.94009]
[1776646168043,60.51,74284.4,0.0,-0.98965,1e-05,1.93895]
[1776646168189,60.51,74284.4,0.0,-0.98965,1e-05,1.93895]
[1776646169003,60.51,74284.97,0.0,-0.98965,1e-05,1.93981]
[1776646169378,60.51,74284.97,0.0,-0.98965,1e-05,1.93981]
[1776646169439,60.51,74284.97,0.0,-0.98965,1e-05,1.93981]
[1776646175045,60.52,74284.45,0.0,-0.98965,1e-05,1.9394]
[1776646181090,60.53,74285.91,0.0,-0.98963,1e-05,1.94241]
[1776646186125,60.53,74285.45,0.0,-0.98963,1e-05,1.9431]
[1776646191159,60.54,74285.0,0.0,-0.98962,1e-05,1.9438]
[1776646193174,60.54,74289.17,0.0,-0.98959,1e-05,1.94876]
[1776646194929,60.54,74289.17,0.0,-0.98959,1e-05,1.94876]
[1776646194943,60.54,74289.17,0.0,-0.98959,1e-05,1.94876]
[1776646195017,60.55,74289.49,0.0,-0.98959,1e-05,1.94956]
[1776646195140,60.55,74289.49,0.0,-0.98959,1e-05,1.94956]
[1776646195188,60.55,74289.49,0.0,-0.98959,1e-05,1.94956]
[1776646197202,60.55,74276.61,0.0,-0.98967,1e-05,1.93614]
[1776646198455,60.55,74276.61,0.0,-0.98967,1e-05,1.93614]
[1776646198695,60.55,74276.61,0.0,-0.98967,1e-05,1.93614]
[1776646198727,60.55,74276.61,0.0,-0.98967,1e-05,1.93614]
[1776646198936,60.55,74276.61,0.0,-0.98967,1e-05,1.93614]
[1776646199037,60.55,74274.14,0.0,-0.98968,1e-05,1.93398]
[1776646201444,60.55,74274.88,0.0,-0.98968,1e-05,1.93503]
[1776646201501,60.55,74274.88,0.0,-0.98968,1e-05,1.93503]
[1776646201694,60.55,74274.88,0.0,-0.98968,1e-05,1.93503]
[1776646201795,60.55,74281.76,0.0,-0.98963,1e-05,1.94267]
[1776646202237,60.55,74283.01,0.0,-0.98962,1e-05,1.94426]
[1776646206265,60.58,74285.84,0.0,-0.98958,1e-05,1.95153]
[1776646207275,60.58,74285.84,0.0,-0.98958,1e-05,1.95153]
[1776646207439,60.58,74285.84,0.0,-0.98958,1e-05,1.95153]
[1776646207692,60.58,74285.84,0.0,-0.98958,1e-05,1.95153]
[1776646207794,60.58,74286.27,0.0,-0.98957,1e-05,1.95305]
[1776646209286,60.6,74295.91,0.0,-0.98949,1e-05,1.96562]
[1776646210293,60.6,74301.29,0.0,-0.98945,1e-05,1.97251]
[1776646211184,60.6,74301.29,0.0,-0.98945,1e-05,1.97251]
[1776646211437,60.6,74301.29,0.0,-0.98945,1e-05,1.97251]
[1776646211691,60.6,74301.29,0.0,-0.98945,1e-05,1.97251]
[1776646211793,60.61,74302.23,0.0,-0.98944,1e-05,1.97457]
[1776646212307,60.61,74310.48,0.0,-0.98938,1e-05,1.98461]
[1776646213314,60.62,74311.98,0.0,-0.98936,1e-05,1.98727]
[1776646215594,60.63,74313.85,0.0,-0.98934,1e-05,1.99033]
[1776646215758,60.63,74313.85,0.0,-0.98934,1e-05,1.99033]
[1776646215849,60.63,74313.42,0.0,-0.98934,1e-05,1.99087]
[1776646216355,60.63,74313.42,0.0,-0.98934,1e-05,1.99087]
[1776646222378,60.67,74311.28,0.0,-0.98932,1e-05,1.9947]
[1776646225399,60.68,74314.21,0.0,-0.98928,1e-05,2.00092]
[1776646228954,60.69,74314.64,0.0,-0.98926,1e-05,2.00337]
[1776646229057,60.7,74317.24,0.0,-0.98923,1e-05,2.00821]
[1776646229189,60.7,74317.24,0.0,-0.98923,1e-05,2.00821]
[1776646229427,60.7,74329.95,0.0,-0.98915,1e-05,2.02227]
[1776646230434,60.71,74327.74,0.0,-0.98916,1e-05,2.02078]
[1776646231425,60.71,74327.74,0.0,-0.98916,1e-05,2.02078]
[1776646231436,60.71,74327.74,0.0,-0.98916,1e-05,2.02078]
[1776646236476,60.74,74325.9,0.0,-0.98914,1e-05,2.02314]
[1776646239890,60.75,74325.87,0.0,-0.98913,1e-05,2.02501]
[1776646239938,60.75,74325.87,0.0,-0.98913,1e-05,2.02501]
[1776646240039,60.75,74325.87,0.0,-0.98913,1e-05,2.02501]
[1776646239991,60.76,74325.04,0.0,-0.98912,1e-05,2.026]
[1776646240195,60.76,74325.04,0.0,-0.98912,1e-05,2.026]
[1776646243544,60.77,74323.75,0.0,-0.98912,1e-05,2.02647]
[1776646243690,60.77,74323.75,0.0,-0.98912,1e-05,2.02647]
[1776646244267,60.78,74325.42,0.0,-0.9891,1e-05,2.02927]
[1776646244436,60.78,74325.42,0.0,-0.9891,1e-05,2.02927]
[1776646244570,60.78,74327.19,0.0,-0.98909,1e-05,2.03219]
[1776646248602,60.8,74325.75,0.0,-0.98908,1e-05,2.03341]
[1776646248693,60.8,74325.75,0.0,-0.98908,1e-05,2.03341]
[1776646250612,60.82,74328.41,0.0,-0.98904,1e-05,2.03918]
[1776646251838,60.82,74328.41,0.0,-0.98904,1e-05,2.03918]
[1776646251937,60.82,74328.41,0.0,-0.98904,1e-05,2.03918]
[1776646252622,60.82,74328.97,0.0,-0.98903,1e-05,2.04074]
[1776646252693,60.82,74328.97,0.0,-0.98903,1e-05,2.04074]
[1776646252723,60.83,74329.15,0.0,-0.98903,1e-05,2.04186]
[1776646253633,60.83,74339.6,0.0,-0.98895,1e-05,2.05448]
[1776646254640,60.84,74339.47,0.0,-0.98895,1e-05,2.05524]
[1776646255388,60.84,74339.47,0.0,-0.98895,1e-05,2.05524]
[1776646255437,60.84,74339.47,0.0,-0.98895,1e-05,2.05524]
[1776646260682,60.87,74341.07,0.0,-0.9889,1e-05,2.06242]
[1776646265717,60.89,74343.02,0.0,-0.98886,1e-05,2.06906]
[1776646266406,60.89,74343.02,0.0,-0.98886,1e-05,2.06906]
[1776646266434,60.89,74343.02,0.0,-0.98886,1e-05,2.06906]
[1776646266646,60.89,74343.02,0.0,-0.98886,1e-05,2.06906]
[1776646266689,60.89,74343.02,0.0,-0.98886,1e-05,2.06906]
[1776646266747,60.89,74343.02,0.0,-0.98886,1e-05,2.06994]
[1776646270876,60.91,74341.65,0.0,-0.98885,1e-05,2.07103]
[1776646270934,60.91,74341.65,0.0,-0.98885,1e-05,2.07103]
[1776646270999,60.91,74341.65,0.0,-0.98885,1e-05,2.07103]
[1776646271101,60.92,74340.13,0.0,-0.98885,1e-05,2.07107]
[1776646271195,60.92,74340.13,0.0,-0.98885,1e-05,2.07107]
[1776646274796,60.93,74337.23,0.0,-0.98886,1e-05,2.06956]
[1776646274936,60.93,74337.23,0.0,-0.98886,1e-05,2.06956]
[1776646275037,60.94,74336.44,0.0,-0.98885,1e-05,2.07043]
[1776646277440,60.94,74337.88,0.0,-0.98884,1e-05,2.07293]
[1776646277695,60.94,74337.88,0.0,-0.98884,1e-05,2.07293]
[1776646282838,60.97,74337.48,0.0,-0.98881,1e-05,2.07769]
[1776646283309,60.97,74337.48,0.0,-0.98881,1e-05,2.07769]
[1776646283436,60.97,74337.48,0.0,-0.98881,1e-05,2.07769]
[1776646283515,60.97,74337.48,0.0,-0.98881,1e-05,2.07769]
[1776646283688,60.97,74337.48,0.0,-0.98881,1e-05,2.07769]
[1776646283855,60.98,74335.52,0.0,-0.98881,1e-05,2.07634]
[1776646284863,60.98,74339.3,0.0,-0.98878,1e-05,2.08147]
[1776646287253,60.99,74340.28,0.0,-0.98877,1e-05,2.0843]
[1776646287417,60.99,74340.28,0.0,-0.98877,1e-05,2.0843]
[1776646287884,61.0,74341.28,0.0,-0.98875,1e-05,2.08629]
[1776646288199,61.0,74341.28,0.0,-0.98875,1e-05,2.08629]
[1776646292891,61.01,74341.78,0.0,-0.98874,1e-05,2.08886]
[1776646292936,61.01,74341.78,0.0,-0.98874,1e-05,2.08886]
[1776646293010,61.01,74341.78,0.0,-0.98874,1e-05,2.08886]
[1776646293111,61.02,74340.81,0.0,-0.98873,1e-05,2.08944]
[1776646293191,61.02,74340.81,0.0,-0.98873,1e-05,2.08944]
[1776646298962,61.05,74338.31,0.0,-0.98872,1e-05,2.09084]
[1776646301996,61.06,74340.32,0.0,-0.9887,1e-05,2.0948]
[1776646302098,61.06,74342.53,0.0,-0.98867,1e-05,2.09897]
[1776646302191,61.06,74342.53,0.0,-0.98867,1e-05,2.09897]
[1776646302349,61.06,74342.53,0.0,-0.98867,1e-05,2.09897]
[1776646302437,61.06,74342.53,0.0,-0.98867,1e-05,2.09897]
[1776646302990,61.06,74344.27,0.0,-0.98866,1e-05,2.10095]
[1776646305007,61.07,74346.82,0.0,-0.98863,1e-05,2.10551]
[1776646306011,61.08,74356.53,0.0,-0.98856,1e-05,2.11742]
[1776646306498,61.08,74356.53,0.0,-0.98856,1e-05,2.11742]
[1776646307018,61.08,74358.46,0.0,-0.98854,1e-05,2.12045]
[1776646308025,61.09,74359.13,0.0,-0.98853,1e-05,2.12201]
[1776646309182,61.09,74359.74,0.0,-0.98852,1e-05,2.1235]
[1776646310040,61.1,74363.82,0.0,-0.98849,1e-05,2.12898]
[1776646312054,61.1,74366.92,0.0,-0.98846,1e-05,2.13411]
[1776646313061,61.11,74370.39,0.0,-0.98843,1e-05,2.13966]
[1776646317089,61.13,74373.92,0.0,-0.98838,1e-05,2.14677]
[1776646322124,61.15,74365.63,0.0,-0.98842,1e-05,2.14093]
[1776646323131,61.15,74366.05,0.0,-0.98841,1e-05,2.14217]
[1776646324138,61.16,74363.41,0.0,-0.98842,1e-05,2.13989]
[1776646325123,61.16,74363.41,0.0,-0.98842,1e-05,2.13989]
[1776646325145,61.16,74364.55,0.0,-0.98841,1e-05,2.14196]
[1776646325195,61.16,74364.55,0.0,-0.98841,1e-05,2.14196]
[1776646325272,61.16,74364.55,0.0,-0.98841,1e-05,2.14196]
[1776646325443,61.16,74364.55,0.0,-0.98841,1e-05,2.14196]
[1776646330756,61.18,74364.08,0.0,-0.98839,1e-05,2.14519]
[1776646330937,61.18,74364.08,0.0,-0.98839,1e-05,2.14519]
[1776646330952,61.18,74364.08,0.0,-0.98839,1e-05,2.14519]
[1776646331196,61.18,74364.08,0.0,-0.98839,1e-05,2.14519]
[1776646331297,61.19,74359.59,0.0,-0.98842,1e-05,2.14076]
[1776646332194,61.19,74351.77,0.0,-0.98847,1e-05,2.13252]
[1776646334060,61.19,74351.77,0.0,-0.98847,1e-05,2.13252]
[1776646334161,61.2,74352.44,0.0,-0.98845,1e-05,2.13484]
[1776646334194,61.2,74352.44,0.0,-0.98845,1e-05,2.13484]
[1776646334274,61.2,74352.44,0.0,-0.98845,1e-05,2.13484]
[1776646334438,61.2,74352.44,0.0,-0.98845,1e-05,2.13484]
[1776646334529,61.2,74349.51,0.0,-0.98847,1e-05,2.13147]
[1776646337229,61.21,74346.84,0.0,-0.98848,1e-05,2.13073]
[1776646340071,61.21,74345.66,0.0,-0.98848,1e-05,2.13014]
[1776646340172,61.22,74345.65,0.0,-0.98847,1e-05,2.13168]
[1776646340206,61.22,74345.65,0.0,-0.98847,1e-05,2.13168]
[1776646340253,61.22,74345.65,0.0,-0.98847,1e-05,2.13168]
[1776646340438,61.22,74345.65,0.0,-0.98847,1e-05,2.13168]
[1776646346596,61.24,74343.8,0.0,-0.98846,1e-05,2.13342]
[1776646346695,61.24,74343.8,0.0,-0.98846,1e-05,2.13342]
[1776646346720,61.24,74343.8,0.0,-0.98846,1e-05,2.13342]
[1776646346936,61.24,74343.8,0.0,-0.98846,1e-05,2.13342]
[1776646347038,61.25,74346.4,0.0,-0.98844,1e-05,2.13718]
[1776646349223,61.26,74344.53,0.0,-0.98844,1e-05,2.13655]
[1776646349355,61.26,74344.53,0.0,-0.98844,1e-05,2.13655]
[1776646349440,61.26,74344.53,0.0,-0.98844,1e-05,2.13655]
[1776646349541,61.26,74342.13,0.0,-0.98845,1e-05,2.13456]
[1776646350320,61.26,74345.57,0.0,-0.98842,1e-05,2.13928]
[1776646353850,61.27,74347.35,0.0,-0.98841,1e-05,2.14143]
[1776646353937,61.27,74347.35,0.0,-0.98841,1e-05,2.14143]
[1776646354017,61.27,74347.35,0.0,-0.98841,1e-05,2.14143]
[1776646354187,61.27,74347.35,0.0,-0.98841,1e-05,2.14143]
[1776646354118,61.28,74347.87,0.0,-0.9884,1e-05,2.14354]
[1776646354348,61.28,74355.35,0.0,-0.98834,1e-05,2.15217]
[1776646355355,61.29,74352.83,0.0,-0.98836,1e-05,2.15]
[1776646358116,61.29,74352.47,0.0,-0.98835,1e-05,2.15032]
[1776646358192,61.29,74352.47,0.0,-0.98835,1e-05,2.15032]
[1776646358220,61.29,74352.75,0.0,-0.98835,1e-05,2.15138]
[1776646358436,61.29,74352.75,0.0,-0.98835,1e-05,2.15138]
[1776646358467,61.3,74350.81,0.0,-0.98836,1e-05,2.14987]
[1776646362928,61.31,74349.47,0.0,-0.98835,1e-05,2.15054]
[1776646362938,61.31,74349.47,0.0,-0.98835,1e-05,2.15054]
[1776646363096,61.31,74349.47,0.0,-0.98835,1e-05,2.15054]
[1776646363192,61.31,74349.47,0.0,-0.98835,1e-05,2.15054]
[1776646363128,61.32,74349.61,0.0,-0.98834,1e-05,2.15217]
[1776646367876,61.33,74347.61,0.0,-0.98834,1e-05,2.15207]
[1776646367937,61.33,74347.61,0.0,-0.98834,1e-05,2.15207]
[1776646374489,61.36,74345.98,0.0,-0.98832,1e-05,2.15603]
[1776646376244,61.36,74345.98,0.0,-0.98832,1e-05,2.15603]
[1776646376402,61.36,74345.98,0.0,-0.98832,1e-05,2.15603]
[1776646376438,61.36,74345.98,0.0,-0.98832,1e-05,2.15603]
[1776646376502,61.37,74352.36,0.0,-0.98826,1e-05,2.16487]
[1776646378516,61.38,74356.5,0.0,-0.98823,1e-05,2.1711]
[1776646379396,61.38,74356.5,0.0,-0.98823,1e-05,2.1711]
[1776646379437,61.38,74356.5,0.0,-0.98823,1e-05,2.1711]
[1776646384612,61.39,74359.61,0.0,-0.98818,1e-05,2.1782]
[1776646384689,61.39,74359.61,0.0,-0.98818,1e-05,2.1782]
[1776646384753,61.4,74359.53,0.0,-0.98818,1e-05,2.1788]
[1776646387392,61.41,74359.86,0.0,-0.98817,1e-05,2.18056]
[1776646387452,61.41,74359.86,0.0,-0.98817,1e-05,2.18056]
[1776646392614,61.43,74360.21,0.0,-0.98814,1e-05,2.1851]
[1776646393499,61.43,74360.21,0.0,-0.98814,1e-05,2.1851]
[1776646393688,61.43,74360.21,0.0,-0.98814,1e-05,2.1851]
[1776646393801,61.43,74360.21,0.0,-0.98814,1e-05,2.1851]
[1776646393943,61.43,74360.21,0.0,-0.98814,1e-05,2.1851]
[1776646394044,61.43,74360.91,0.0,-0.98813,1e-05,2.1866]
[1776646398137,61.44,74361.83,0.0,-0.98811,1e-05,2.18972]
[1776646398195,61.44,74361.83,0.0,-0.98811,1e-05,2.18972]
[1776646400860,61.45,74361.87,0.0,-0.9881,1e-05,2.1918]
[1776646400937,61.45,74361.87,0.0,-0.9881,1e-05,2.1918]
[1776646401044,61.45,74361.87,0.0,-0.9881,1e-05,2.1918]
[1776646401194,61.45,74361.87,0.0,-0.9881,1e-05,2.1918]
[1776646401146,61.46,74362.78,0.0,-0.98808,1e-05,2.19421]
[1776646402685,61.46,74369.1,0.0,-0.98803,1e-05,2.20229]
[1776646404699,61.47,74373.27,0.0,-0.98799,1e-05,2.20851]
[1776646406025,61.47,74373.27,0.0,-0.98799,1e-05,2.20851]
[1776646406197,61.47,74373.27,0.0,-0.98799,1e-05,2.20851]
[1776646406251,61.48,74375.86,0.0,-0.98797,1e-05,2.21286]
[1776646407197,61.48,74375.86,0.0,-0.98797,1e-05,2.21286]
[1776646407435,61.48,74376.31,0.0,-0.98796,1e-05,2.21339]
[1776646407720,61.48,74378.77,0.0,-0.98794,1e-05,2.21693]
[1776646413762,61.5,74379.62,0.0,-0.98792,1e-05,2.22027]
[1776646414651,61.5,74379.62,0.0,-0.98792,1e-05,2.22027]
[1776646414695,61.5,74379.62,0.0,-0.98792,1e-05,2.22027]
[1776646419804,61.52,74379.53,0.0,-0.9879,1e-05,2.2239]
[1776646424576,61.53,74379.33,0.0,-0.98788,1e-05,2.22613]
[1776646424691,61.53,74379.33,0.0,-0.98788,1e-05,2.22613]
[1776646424790,61.53,74379.33,0.0,-0.98788,1e-05,2.22613]
[1776646424937,61.53,74379.33,0.0,-0.98788,1e-05,2.22613]
[1776646424941,61.54,74379.3,0.0,-0.98788,1e-05,2.22671]
[1776646427859,61.58,74382.04,0.0,-0.98781,1e-05,2.23723]
[1776646428370,61.58,74382.04,0.0,-0.98781,1e-05,2.23723]
[1776646428436,61.58,74382.04,0.0,-0.98781,1e-05,2.23723]
[1776646428527,61.58,74382.04,0.0,-0.98781,1e-05,2.23723]
[1776646428694,61.58,74382.04,0.0,-0.98781,1e-05,2.23723]
[1776646428867,61.58,74382.76,0.0,-0.98781,1e-05,2.23868]
[1776646433902,61.59,74381.53,0.0,-0.9878,1e-05,2.24017]
[1776646437448,61.6,74381.21,0.0,-0.98779,1e-05,2.24155]
[1776646437690,61.6,74381.21,0.0,-0.98779,1e-05,2.24155]
[1776646440953,61.62,74377.05,0.0,-0.9878,1e-05,2.23894]
[1776646441493,61.62,74377.05,0.0,-0.9878,1e-05,2.23894]
[1776646441730,61.62,74377.05,0.0,-0.9878,1e-05,2.23894]
[1776646441960,61.62,74374.21,0.0,-0.98782,1e-05,2.23616]
[1776646443090,61.62,74374.21,0.0,-0.98782,1e-05,2.23616]
[1776646443142,61.62,74359.04,0.0,-0.98793,1e-05,2.21881]
[1776646443974,61.63,74347.83,0.0,-0.988,1e-05,2.20624]
[1776646444981,61.63,74347.54,0.0,-0.988,1e-05,2.20654]
[1776646446233,61.63,74347.54,0.0,-0.988,1e-05,2.20654]
[1776646445988,61.63,74350.71,0.0,-0.98797,1e-05,2.2109]
[1776646450016,61.65,74345.83,0.0,-0.98799,1e-05,2.20768]
[1776646451619,61.65,74344.4,0.0,-0.988,1e-05,2.20664]
[1776646451697,61.65,74344.4,0.0,-0.988,1e-05,2.20664]
[1776646452030,61.65,74344.44,0.0,-0.988,1e-05,2.20732]
[1776646455051,61.66,74337.54,0.0,-0.98803,1e-05,2.20115]
[1776646456682,61.67,74335.64,0.0,-0.98804,1e-05,2.19956]
[1776646456692,61.67,74335.64,0.0,-0.98804,1e-05,2.19956]
[1776646462100,61.69,74333.19,0.0,-0.98804,1e-05,2.20057]
[1776646466128,61.7,74337.24,0.0,-0.98799,1e-05,2.2079]
[1776646467714,61.7,74339.7,0.0,-0.98797,1e-05,2.21143]
[1776646467936,61.7,74339.7,0.0,-0.98797,1e-05,2.21143]
[1776646468142,61.71,74343.14,0.0,-0.98794,1e-05,2.21611]
[1776646469497,61.71,74342.4,0.0,-0.98794,1e-05,2.21587]
[1776646469700,61.71,74342.4,0.0,-0.98794,1e-05,2.21587]
[1776646470156,61.71,74342.48,0.0,-0.98794,1e-05,2.21658]
[1776646473669,61.72,74342.74,0.0,-0.98793,1e-05,2.21729]
[1776646473694,61.72,74342.74,0.0,-0.98793,1e-05,2.21729]
[1776646478212,61.74,74337.57,0.0,-0.98795,1e-05,2.21429]
[1776646478906,61.74,74337.57,0.0,-0.98795,1e-05,2.21429]
[1776646478936,61.74,74337.57,0.0,-0.98795,1e-05,2.21429]
[1776646480425,61.74,74336.66,0.0,-0.98795,1e-05,2.21383]
[1776646480436,61.74,74336.66,0.0,-0.98795,1e-05,2.21383]
[1776646481233,61.75,74336.64,0.0,-0.98794,1e-05,2.21505]
[1776646485261,61.77,74341.6,0.0,-0.98789,1e-05,2.22399]
[1776646485632,61.77,74341.6,0.0,-0.98789,1e-05,2.22399]
[1776646485689,61.77,74341.6,0.0,-0.98789,1e-05,2.22399]
[1776646491302,61.79,74341.32,0.0,-0.98787,1e-05,2.22728]
[1776646496338,61.8,74341.26,0.0,-0.98785,1e-05,2.2302]
[1776646498352,61.81,74338.04,0.0,-0.98787,1e-05,2.22759]
[1776646499250,61.81,74338.04,0.0,-0.98787,1e-05,2.22759]
[1776646499436,61.81,74338.04,0.0,-0.98786,1e-05,2.22819]
[1776646499471,61.81,74332.66,0.0,-0.9879,1e-05,2.22185]
[1776646500373,61.81,74332.66,0.0,-0.9879,1e-05,2.22185]
[1776646500437,61.81,74332.66,0.0,-0.9879,1e-05,2.22185]
[1776646500474,61.82,74332.21,0.0,-0.9879,1e-05,2.22192]
[1776646504645,61.82,74331.8,0.0,-0.9879,1e-05,2.22205]
[1776646504692,61.82,74331.8,0.0,-0.9879,1e-05,2.22205]
[1776646508422,61.84,74337.11,0.0,-0.98783,1e-05,2.23251]
[1776646510019,61.84,74337.11,0.0,-0.98783,1e-05,2.23251]
[1776646510186,61.84,74337.11,0.0,-0.98783,1e-05,2.23251]
[1776646511657,61.85,74341.5,0.0,-0.98779,1e-05,2.23887]
[1776646511688,61.85,74341.5,0.0,-0.98779,1e-05,2.23887]
[1776646511759,61.85,74342.48,0.0,-0.98778,1e-05,2.24061]
[1776646517083,61.86,74345.18,0.0,-0.98775,1e-05,2.24609]
[1776646517188,61.86,74345.18,0.0,-0.98775,1e-05,2.24609]
[1776646522519,61.88,74344.52,0.0,-0.98773,1e-05,2.24925]
[1776646528562,61.9,74344.67,0.0,-0.98771,1e-05,2.25277]
[1776646531184,61.9,74344.67,0.0,-0.98771,1e-05,2.25277]
[1776646531240,61.91,74338.55,0.0,-0.98775,1e-05,2.24515]
[1776646531441,61.91,74338.55,0.0,-0.98775,1e-05,2.24515]
[1776646532469,61.91,74337.66,0.0,-0.98776,1e-05,2.24466]
[1776646532597,61.91,74337.66,0.0,-0.98776,1e-05,2.24466]
[1776646532698,61.91,74337.82,0.0,-0.98775,1e-05,2.24541]
[1776646538632,61.93,74337.48,0.0,-0.98773,1e-05,2.24837]
[1776646543445,61.94,74337.39,0.0,-0.98772,1e-05,2.2505]
[1776646543689,61.94,74337.39,0.0,-0.98772,1e-05,2.2505]
[1776646553737,61.98,74313.4,0.0,-0.98786,1e-05,2.22818]
[1776646554743,61.98,74312.74,0.0,-0.98786,1e-05,2.22799]
[1776646558900,61.98,74315.34,0.0,-0.98783,1e-05,2.23192]
[1776646558938,61.98,74315.34,0.0,-0.98783,1e-05,2.23192]
[1776646559193,61.98,74315.34,0.0,-0.98783,1e-05,2.23192]
[1776646559204,61.99,74315.39,0.0,-0.98783,1e-05,2.23256]
[1776646561189,61.99,74315.37,0.0,-0.98782,1e-05,2.23312]
[1776646567835,62.01,74314.65,0.0,-0.9878,1e-05,2.23685]
[1776646568710,62.01,74314.65,0.0,-0.9878,1e-05,2.23685]
[1776646570968,62.02,74314.59,0.0,-0.98779,1e-05,2.23792]
[1776646571193,62.02,74314.59,0.0,-0.98779,1e-05,2.23792]
[1776646571242,62.02,74314.39,0.0,-0.98779,1e-05,2.23825]
[1776646576902,62.04,74314.59,0.0,-0.98777,1e-05,2.24188]
[1776646581937,62.06,74314.72,0.0,-0.98775,1e-05,2.24482]
[1776646585966,62.07,74309.41,0.0,-0.98778,1e-05,2.24076]
[1776646591001,62.08,74311.56,0.0,-0.98775,1e-05,2.24461]
[1776646601071,62.11,74311.56,0.0,-0.98772,1e-05,2.25009]
[1776646607113,62.13,74311.33,0.0,-0.9877,1e-05,2.25303]
[1776646612148,62.14,74311.58,0.0,-0.98768,1e-05,2.25598]
[1776646617183,62.16,74312.71,0.0,-0.98765,1e-05,2.25993]
[1776646618190,62.16,74315.84,0.0,-0.98763,1e-05,2.26416]
[1776646623225,62.17,74314.0,0.0,-0.98763,1e-05,2.26451]
[1776646628260,62.19,74316.45,0.0,-0.98759,1e-05,2.26996]
[1776646632288,62.2,74321.67,0.0,-0.98754,1e-05,2.27818]
[1776646633295,62.2,74328.68,0.0,-0.98749,1e-05,2.28706]
[1776646634302,62.2,74333.16,0.0,-0.98745,1e-05,2.29292]
[1776646635309,62.2,74334.16,0.0,-0.98744,1e-05,2.29459]
[1776646638330,62.21,74334.23,0.0,-0.98743,1e-05,2.29605]
[1776646645382,62.23,74334.4,0.0,-0.98741,1e-05,2.29941]
[1776646647396,62.23,74337.76,0.0,-0.98738,1e-05,2.30434]
[1776646648403,62.24,74340.75,0.0,-0.98735,1e-05,2.30839]
[1776646650417,62.24,74341.47,0.0,-0.98734,1e-05,2.31055]
[1776646653439,62.24,74344.85,0.0,-0.98732,1e-05,2.31308]
[1776646656460,62.24,74349.62,0.0,-0.98729,1e-05,2.31781]
[1776646657468,62.24,74354.88,0.0,-0.98725,1e-05,2.3246]
[1776646659481,62.24,74356.05,0.0,-0.98724,1e-05,2.32682]
[1776646666530,62.23,74355.99,0.0,-0.98725,1e-05,2.32498]
[1776646669014,62.23,74356.42,0.0,-0.98725,1e-05,2.32499]
[1776646669194,62.23,74356.42,0.0,-0.98725,1e-05,2.32499]
[1776646671196,62.23,74357.39,0.0,-0.98724,1e-05,2.32606]
[1776646676601,62.22,74363.71,0.0,-0.98721,1e-05,2.33109]
[1776646678473,62.22,74363.71,0.0,-0.98721,1e-05,2.33109]
[1776646678530,62.22,74364.82,0.0,-0.9872,1e-05,2.33322]
[1776646678691,62.22,74364.82,0.0,-0.9872,1e-05,2.33322]
[1776646683651,62.23,74373.7,0.0,-0.98712,1e-05,2.34597]
[1776646684658,62.23,74372.02,0.0,-0.98713,1e-05,2.34428]
[1776646687647,62.23,74371.35,0.0,-0.98714,1e-05,2.34329]
[1776646687688,62.23,74371.35,0.0,-0.98714,1e-05,2.34329]
[1776646688686,62.23,74362.55,0.0,-0.9872,1e-05,2.3324]
[1776646689693,62.23,74362.25,0.0,-0.98721,1e-05,2.33151]
[1776646693263,62.23,74361.28,0.0,-0.98722,1e-05,2.3302]
[1776646693316,62.23,74361.28,0.0,-0.98722,1e-05,2.3302]
[1776646693436,62.23,74361.28,0.0,-0.98722,1e-05,2.3302]
[1776646693537,62.23,74361.24,0.0,-0.98721,1e-05,2.33094]
[1776646694728,62.23,74358.12,0.0,-0.98723,1e-05,2.32754]
[1776646698135,62.23,74356.24,0.0,-0.98725,1e-05,2.32424]
[1776646698172,62.23,74356.24,0.0,-0.98725,1e-05,2.32424]
[1776646698206,62.23,74356.24,0.0,-0.98725,1e-05,2.32424]
[1776646698236,62.23,74355.98,0.0,-0.98725,1e-05,2.32433]
[1776646703791,62.24,74355.47,0.0,-0.98724,1e-05,2.32613]
[1776646709154,62.25,74354.68,0.0,-0.98724,1e-05,2.32598]
[1776646709197,62.25,74354.68,0.0,-0.98724,1e-05,2.32598]
[1776646709223,62.25,74354.68,0.0,-0.98724,1e-05,2.32598]
[1776646709436,62.25,74354.68,0.0,-0.98724,1e-05,2.32598]
[1776646709537,62.26,74351.45,0.0,-0.98726,1e-05,2.32368]
[1776646714868,62.27,74347.14,0.0,-0.98728,1e-05,2.319]
[1776646715626,62.27,74347.14,0.0,-0.98728,1e-05,2.319]
[1776646715688,62.27,74347.14,0.0,-0.98728,1e-05,2.319]
[1776646719903,62.28,74350.71,0.0,-0.98724,1e-05,2.32539]
[1776646721975,62.28,74350.7,0.0,-0.98724,1e-05,2.32578]
[1776646722019,62.28,74350.7,0.0,-0.98724,1e-05,2.32578]
[1776646722191,62.28,74350.7,0.0,-0.98724,1e-05,2.32578]
[1776646722202,62.28,74350.88,0.0,-0.98724,1e-05,2.3264]
[1776646727948,62.29,74351.79,0.0,-0.98722,1e-05,2.32952]
[1776646727999,62.29,74351.79,0.0,-0.98722,1e-05,2.32952]
[1776646728187,62.29,74351.79,0.0,-0.98722,1e-05,2.32952]
[1776646728273,62.29,74353.02,0.0,-0.98721,1e-05,2.33142]
[1776646734001,62.31,74353.55,0.0,-0.98719,1e-05,2.33443]
[1776646737022,62.31,74359.92,0.0,-0.98713,1e-05,2.34336]
[1776646738029,62.31,74364.49,0.0,-0.9871,1e-05,2.34931]
[1776646739620,62.32,74366.11,0.0,-0.98708,1e-05,2.35166]
[1776646739662,62.32,74366.11,0.0,-0.98708,1e-05,2.35166]
[1776646740043,62.32,74366.49,0.0,-0.98708,1e-05,2.35248]
[1776646741222,62.32,74366.49,0.0,-0.98708,1e-05,2.35248]
[1776646748099,62.33,74368.47,0.0,-0.98704,1e-05,2.35776]
[1776646752526,62.33,74368.97,0.0,-0.98704,1e-05,2.35873]
[1776646752625,62.34,74370.21,0.0,-0.98702,1e-05,2.36165]
[1776646752686,62.34,74370.21,0.0,-0.98702,1e-05,2.36165]
[1776646758169,62.35,74370.43,0.0,-0.98701,1e-05,2.36364]
[1776646764212,62.36,74370.84,0.0,-0.98699,1e-05,2.3662]
[1776646767223,62.36,74370.79,0.0,-0.98699,1e-05,2.36647]
[1776646767415,62.36,74370.79,0.0,-0.98699,1e-05,2.36647]
[1776646767436,62.36,74370.79,0.0,-0.98699,1e-05,2.36647]
[1776646767457,62.37,74370.79,0.0,-0.98698,1e-05,2.36715]
[1776646770254,62.37,74364.48,0.0,-0.98702,1e-05,2.36042]
[1776646770788,62.37,74364.48,0.0,-0.98702,1e-05,2.36042]
[1776646770799,62.37,74364.48,0.0,-0.98702,1e-05,2.36042]
[1776646770938,62.37,74364.48,0.0,-0.98702,1e-05,2.36042]
[1776646771261,62.37,74363.41,0.0,-0.98704,1e-05,2.35795]
[1776646773275,62.38,74360.29,0.0,-0.98706,1e-05,2.35483]
[1776646776296,62.38,74356.53,0.0,-0.98708,1e-05,2.35131]
[1776646777303,62.38,74349.73,0.0,-0.98713,1e-05,2.34338]
[1776646778310,62.39,74342.87,0.0,-0.98718,1e-05,2.33541]
[1776646779568,62.39,74342.87,0.0,-0.98718,1e-05,2.33541]
[1776646779576,62.39,74326.97,0.0,-0.98729,1e-05,2.31655]
[1776646780324,62.39,74323.9,0.0,-0.98731,1e-05,2.31327]
[1776646782338,62.4,74318.07,0.0,-0.98735,1e-05,2.30709]
[1776646782860,62.4,74318.07,0.0,-0.98735,1e-05,2.30709]
[1776646788380,62.41,74319.44,0.0,-0.98733,1e-05,2.31134]
[1776646789387,62.41,74326.33,0.0,-0.98727,1e-05,2.32008]
[1776646790394,62.41,74327.73,0.0,-0.98726,1e-05,2.32218]
[1776646790903,62.41,74327.73,0.0,-0.98726,1e-05,2.32218]
[1776646790940,62.41,74327.73,0.0,-0.98726,1e-05,2.32218]
[1776646790956,62.41,74327.73,0.0,-0.98726,1e-05,2.32218]
[1776646791201,62.41,74327.73,0.0,-0.98726,1e-05,2.32218]
[1776646791400,62.42,74327.4,0.0,-0.98726,1e-05,2.32219]
[1776646792408,62.42,74331.18,0.0,-0.98723,1e-05,2.32717]
[1776646793619,62.42,74331.18,0.0,-0.98723,1e-05,2.32717]
[1776646793693,62.42,74333.75,0.0,-0.9872,1e-05,2.33109]
[1776646795428,62.42,74318.51,0.0,-0.98731,1e-05,2.31307]
[1776646797443,62.43,74316.0,0.0,-0.98733,1e-05,2.31085]
[1776646799055,62.43,74316.47,0.0,-0.98732,1e-05,2.31184]
[1776646799457,62.43,74307.3,0.0,-0.98739,1e-05,2.30124]
[1776646801335,62.44,74306.8,0.0,-0.98739,1e-05,2.30106]
[1776646801474,62.44,74307.12,0.0,-0.98738,1e-05,2.30189]
[1776646802484,62.44,74287.8,0.0,-0.98753,1e-05,2.27879]
[1776646803512,62.44,74287.8,0.0,-0.98753,1e-05,2.27879]
[1776646803505,62.44,74303.88,0.0,-0.98741,1e-05,2.298]
[1776646804502,62.44,74314.35,0.0,-0.98733,1e-05,2.31102]
[1776646805513,62.44,74318.66,0.0,-0.98729,1e-05,2.31621]
[1776646806519,62.44,74334.89,0.0,-0.98717,1e-05,2.33673]
[1776646807526,62.45,74335.64,0.0,-0.98716,1e-05,2.33803]
[1776646809540,62.45,74331.91,0.0,-0.98718,1e-05,2.33426]
[1776646809745,62.45,74331.91,0.0,-0.98718,1e-05,2.33426]
[1776646809867,62.45,74331.91,0.0,-0.98718,1e-05,2.33426]
[1776646809938,62.45,74331.91,0.0,-0.98718,1e-05,2.33426]
[1776646810546,62.45,74332.45,0.0,-0.98718,1e-05,2.3353]
[1776646815582,62.46,74330.4,0.0,-0.98718,1e-05,2.33471]
[1776646817488,62.46,74332.0,0.0,-0.98716,1e-05,2.33703]
[1776646817689,62.46,74332.0,0.0,-0.98716,1e-05,2.33703]
[1776646817736,62.47,74332.28,0.0,-0.98716,1e-05,2.33775]
[1776646817936,62.47,74332.28,0.0,-0.98716,1e-05,2.33775]
[1776646818603,62.47,74332.39,0.0,-0.98716,1e-05,2.33826]
[1776646823638,62.48,74332.95,0.0,-0.98714,1e-05,2.34081]
[1776646824645,62.48,74335.96,0.0,-0.98712,1e-05,2.34484]
[1776646825652,62.48,74342.24,0.0,-0.98707,1e-05,2.35286]
[1776646826415,62.48,74342.24,0.0,-0.98707,1e-05,2.35286]
[1776646826442,62.48,74342.24,0.0,-0.98707,1e-05,2.35286]
[1776646826659,62.48,74346.3,0.0,-0.98703,1e-05,2.35817]
[1776646830577,62.49,74349.05,0.0,-0.98701,1e-05,2.36255]
[1776646830616,62.49,74349.05,0.0,-0.98701,1e-05,2.36255]
[1776646830698,62.49,74349.05,0.0,-0.98701,1e-05,2.36255]
[1776646830687,62.49,74349.28,0.0,-0.987,1e-05,2.36317]
[1776646831694,62.49,74360.35,0.0,-0.98692,1e-05,2.37556]
[1776646832701,62.49,74359.57,0.0,-0.98693,1e-05,2.37491]
[1776646834755,62.5,74359.85,0.0,-0.98692,1e-05,2.37588]
[1776646834887,62.5,74359.85,0.0,-0.98692,1e-05,2.37588]
[1776646834937,62.5,74359.85,0.0,-0.98692,1e-05,2.37588]
[1776646835722,62.5,74359.87,0.0,-0.98692,1e-05,2.37622]
[1776646837736,62.5,74363.82,0.0,-0.98689,1e-05,2.38169]
[1776646839990,62.5,74364.75,0.0,-0.98688,1e-05,2.38313]
[1776646840088,62.5,74364.75,0.0,-0.98688,1e-05,2.38313]
[1776646840189,62.5,74364.75,0.0,-0.98688,1e-05,2.38313]
[1776646840250,62.51,74364.79,0.0,-0.98687,1e-05,2.38378]
[1776646844787,62.51,74367.74,0.0,-0.98684,1e-05,2.38858]
[1776646846455,62.51,74367.74,0.0,-0.98684,1e-05,2.38858]
[1776646846570,62.51,74367.74,0.0,-0.98684,1e-05,2.38858]
[1776646846708,62.51,74367.74,0.0,-0.98684,1e-05,2.38858]
[1776646846671,62.52,74367.87,0.0,-0.98684,1e-05,2.38931]
[1776646852642,62.52,74367.79,0.0,-0.98683,1e-05,2.39035]
[1776646852652,62.52,74367.79,0.0,-0.98683,1e-05,2.39035]
[1776646852696,62.52,74367.79,0.0,-0.98683,1e-05,2.39035]
[1776646852843,62.52,74367.32,0.0,-0.98683,1e-05,2.39034]
[1776646855575,62.53,74367.2,0.0,-0.98683,1e-05,2.39047]
[1776646855624,62.53,74367.2,0.0,-0.98683,1e-05,2.39047]
[1776646855690,62.53,74367.2,0.0,-0.98683,1e-05,2.39047]
[1776646855676,62.53,74355.01,0.0,-0.98692,1e-05,2.37605]
[1776646855864,62.53,74352.22,0.0,-0.98694,1e-05,2.37263]
[1776646860899,62.54,74352.26,0.0,-0.98693,1e-05,2.37425]
[1776646863957,62.54,74351.34,0.0,-0.98693,1e-05,2.37374]
[1776646864025,62.54,74351.34,0.0,-0.98693,1e-05,2.37374]
[1776646864204,62.54,74351.34,0.0,-0.98693,1e-05,2.37374]
[1776646864278,62.54,74352.73,0.0,-0.98692,1e-05,2.37608]
[1776646869962,62.55,74354.03,0.0,-0.9869,1e-05,2.37921]
[1776646873164,62.55,74354.06,0.0,-0.9869,1e-05,2.37986]
[1776646873193,62.55,74354.06,0.0,-0.9869,1e-05,2.37986]
[1776646873228,62.55,74354.06,0.0,-0.9869,1e-05,2.37986]
[1776646873437,62.55,74354.06,0.0,-0.9869,1e-05,2.37986]
[1776646873483,62.56,74351.83,0.0,-0.98691,1e-05,2.37772]
[1776646877013,62.56,74344.49,0.0,-0.98696,1e-05,2.36963]
[1776646878021,62.56,74341.47,0.0,-0.98698,1e-05,2.36624]
[1776646878956,62.56,74341.47,0.0,-0.98698,1e-05,2.36624]
[1776646879193,62.56,74341.47,0.0,-0.98698,1e-05,2.36624]
[1776646879205,62.57,74341.62,0.0,-0.98697,1e-05,2.36707]
[1776646883488,62.57,74341.6,0.0,-0.98697,1e-05,2.36737]
[1776646883690,62.57,74341.6,0.0,-0.98697,1e-05,2.36737]
[1776646883737,62.57,74341.66,0.0,-0.98697,1e-05,2.36841]
[1776646884955,62.57,74342.53,0.0,-0.98696,1e-05,2.36948]
[1776646885188,62.57,74342.53,0.0,-0.98696,1e-05,2.36948]
[1776646892121,62.59,74342.25,0.0,-0.98695,1e-05,2.37047]
[1776646893739,62.59,74342.25,0.0,-0.98695,1e-05,2.37047]
[1776646893941,62.59,74342.47,0.0,-0.98695,1e-05,2.37106]
[1776646893952,62.59,74342.47,0.0,-0.98695,1e-05,2.37106]
[1776646894189,62.59,74342.47,0.0,-0.98695,1e-05,2.37106]
[1776646894208,62.59,74342.47,0.0,-0.98695,1e-05,2.37137]
[1776646897164,62.6,74351.0,0.0,-0.98688,1e-05,2.38248]
[1776646898639,62.6,74351.0,0.0,-0.98688,1e-05,2.38248]
[1776646898691,62.6,74351.0,0.0,-0.98688,1e-05,2.38248]
[1776646898665,62.6,74341.01,0.0,-0.98695,1e-05,2.37081]
[1776646899178,62.6,74347.15,0.0,-0.9869,1e-05,2.37866]
[1776646900185,62.6,74350.96,0.0,-0.98687,1e-05,2.38365]
[1776646903774,62.61,74349.67,0.0,-0.98688,1e-05,2.38265]
[1776646903884,62.61,74349.88,0.0,-0.98687,1e-05,2.3832]
[1776646903936,62.61,74349.88,0.0,-0.98687,1e-05,2.3832]
[1776646904213,62.61,74350.21,0.0,-0.98687,1e-05,2.3839]
[1776646909247,62.62,74350.92,0.0,-0.98685,1e-05,2.38622]
[1776646911264,62.62,74356.72,0.0,-0.9868,1e-05,2.39395]
[1776646912271,62.62,74377.85,0.0,-0.98664,1e-05,2.42042]
[1776646913278,62.62,74374.14,0.0,-0.98667,1e-05,2.41603]
[1776646916298,62.62,74381.01,0.0,-0.98661,1e-05,2.42528]
[1776646918313,62.63,74381.58,0.0,-0.9866,1e-05,2.42643]
[1776646922471,62.63,74382.45,0.0,-0.98659,1e-05,2.42816]
[1776646922696,62.63,74382.45,0.0,-0.98659,1e-05,2.42816]
[1776646922819,62.63,74382.37,0.0,-0.98659,1e-05,2.42828]
[1776646922939,62.63,74382.37,0.0,-0.98659,1e-05,2.42828]
[1776646923348,62.63,74380.55,0.0,-0.9866,1e-05,2.42622]
[1776646925318,62.63,74379.34,0.0,-0.98661,1e-05,2.42493]
[1776646925437,62.63,74379.34,0.0,-0.98661,1e-05,2.42493]
[1776646925526,62.63,74383.94,0.0,-0.98657,1e-05,2.43089]
[1776646926369,62.64,74388.08,0.0,-0.98654,1e-05,2.43628]
[1776646927500,62.64,74388.08,0.0,-0.98654,1e-05,2.43628]
[1776646927693,62.64,74388.08,0.0,-0.98654,1e-05,2.43628]
[1776646927747,62.64,74389.19,0.0,-0.98653,1e-05,2.43787]
[1776646928666,62.64,74389.19,0.0,-0.98653,1e-05,2.43787]
[1776646928691,62.64,74389.19,0.0,-0.98653,1e-05,2.43787]
[1776646930397,62.64,74384.36,0.0,-0.98656,1e-05,2.43241]
[1776646931367,62.64,74384.36,0.0,-0.98656,1e-05,2.43241]
[1776646931436,62.64,74384.36,0.0,-0.98656,1e-05,2.43241]
[1776646931765,62.64,74384.36,0.0,-0.98656,1e-05,2.43241]
[1776646931795,62.64,74379.02,0.0,-0.9866,1e-05,2.42595]
[1776646931936,62.64,74379.02,0.0,-0.9866,1e-05,2.42595]
[1776646932411,62.64,74376.09,0.0,-0.98663,1e-05,2.42251]
[1776646935432,62.65,74368.47,0.0,-0.98668,1e-05,2.41369]
[1776646935910,62.65,74368.47,0.0,-0.98668,1e-05,2.41369]
[1776646935943,62.65,74368.47,0.0,-0.98668,1e-05,2.41369]
[1776646938453,62.65,74354.57,0.0,-0.98678,1e-05,2.39718]
[1776646939460,62.65,74355.51,0.0,-0.98677,1e-05,2.3986]
[1776646939976,62.65,74355.51,0.0,-0.98677,1e-05,2.3986]
[1776646940086,62.65,74355.51,0.0,-0.98677,1e-05,2.3986]
[1776646940197,62.65,74355.51,0.0,-0.98677,1e-05,2.3986]
[1776646940467,62.65,74355.31,0.0,-0.98677,1e-05,2.39861]
[1776646943489,62.66,74352.43,0.0,-0.98679,1e-05,2.39583]
[1776646943970,62.66,74352.43,0.0,-0.98679,1e-05,2.39583]
[1776646943978,62.66,74352.43,0.0,-0.98679,1e-05,2.39583]
[1776646944195,62.66,74352.43,0.0,-0.98679,1e-05,2.39583]
[1776646944496,62.66,74351.58,0.0,-0.9868,1e-05,2.39504]
[1776646948263,62.66,74350.3,0.0,-0.9868,1e-05,2.39425]
[1776646948368,62.66,74350.3,0.0,-0.9868,1e-05,2.39425]
[1776646948435,62.66,74350.3,0.0,-0.9868,1e-05,2.39425]
[1776646948524,62.66,74349.95,0.0,-0.9868,1e-05,2.39409]
[1776646951545,62.67,74356.03,0.0,-0.98676,1e-05,2.40086]
[1776646952642,62.67,74356.03,0.0,-0.98676,1e-05,2.40086]
[1776646952688,62.67,74356.03,0.0,-0.98676,1e-05,2.40086]
[1776646952761,62.67,74356.03,0.0,-0.98676,1e-05,2.40086]
[1776646952938,62.67,74354.68,0.0,-0.98677,1e-05,2.39945]
[1776646953559,62.67,74356.53,0.0,-0.98675,1e-05,2.402]
[1776646954580,62.67,74363.45,0.0,-0.9867,1e-05,2.41082]
[1776646955576,62.67,74370.73,0.0,-0.98664,1e-05,2.42011]
[1776646955897,62.67,74370.73,0.0,-0.98664,1e-05,2.42011]
[1776646955937,62.67,74370.73,0.0,-0.98664,1e-05,2.42011]
[1776646956583,62.67,74371.21,0.0,-0.98663,1e-05,2.42093]
[1776646957589,62.67,74377.2,0.0,-0.98659,1e-05,2.42861]
[1776646958979,62.68,74375.72,0.0,-0.9866,1e-05,2.42698]
[1776646959194,62.68,74375.72,0.0,-0.9866,1e-05,2.42698]
[1776646959196,62.68,74375.72,0.0,-0.9866,1e-05,2.42698]
[1776646959435,62.68,74375.72,0.0,-0.9866,1e-05,2.42698]
[1776646959604,62.68,74374.32,0.0,-0.98661,1e-05,2.42544]
[1776646962625,62.68,74370.72,0.0,-0.98663,1e-05,2.4216]
[1776646963639,62.68,74370.72,0.0,-0.98663,1e-05,2.4216]
[1776646963693,62.68,74370.72,0.0,-0.98663,1e-05,2.4216]
[1776646969674,62.69,74369.83,0.0,-0.98663,1e-05,2.42205]
[1776646971416,62.69,74369.82,0.0,-0.98662,1e-05,2.42226]
[1776646971440,62.69,74369.82,0.0,-0.98662,1e-05,2.42226]
[1776646971612,62.69,74369.82,0.0,-0.98662,1e-05,2.42226]
[1776646971687,62.69,74369.82,0.0,-0.98662,1e-05,2.42226]
[1776646971741,62.69,74367.51,0.0,-0.98664,1e-05,2.41961]
[1776646980751,62.7,74369.15,0.0,-0.98662,1e-05,2.42364]
[1776646982649,62.7,74369.09,0.0,-0.98661,1e-05,2.42379]
[1776646982692,62.7,74369.09,0.0,-0.98661,1e-05,2.42379]
[1776646984779,62.7,74366.34,0.0,-0.98663,1e-05,2.42102]
[1776646985786,62.71,74350.39,0.0,-0.98675,1e-05,2.40146]
[1776646985946,62.71,74350.39,0.0,-0.98675,1e-05,2.40146]
[1776646986189,62.71,74350.39,0.0,-0.98675,1e-05,2.40146]
[1776646986389,62.71,74350.39,0.0,-0.98675,1e-05,2.40146]
[1776646986436,62.71,74350.39,0.0,-0.98675,1e-05,2.40146]
[1776646986794,62.71,74350.75,0.0,-0.98675,1e-05,2.40217]
[1776646991512,62.71,74349.74,0.0,-0.98675,1e-05,2.40194]
[1776646991694,62.71,74349.74,0.0,-0.98675,1e-05,2.40194]
[1776646999885,62.72,74350.95,0.0,-0.98673,1e-05,2.40566]
[1776647001900,62.73,74355.3,0.0,-0.98669,1e-05,2.41153]
[1776647003086,62.73,74355.3,0.0,-0.98669,1e-05,2.41153]
[1776647003194,62.73,74355.3,0.0,-0.98669,1e-05,2.41153]
[1776647003296,62.73,74362.77,0.0,-0.98663,1e-05,2.42125]
[1776647003941,62.73,74362.77,0.0,-0.98663,1e-05,2.42125]
[1776647004189,62.73,74362.77,0.0,-0.98663,1e-05,2.42125]
[1776647004278,62.73,74367.75,0.0,-0.98659,1e-05,2.42765]
[1776647007914,62.73,74368.5,0.0,-0.98658,1e-05,2.429]
[1776647007935,62.73,74368.5,0.0,-0.98658,1e-05,2.429]
[1776647007942,62.73,74363.04,0.0,-0.98662,1e-05,2.4224]
[1776647011361,62.73,74361.91,0.0,-0.98663,1e-05,2.42142]
[1776647011434,62.73,74361.91,0.0,-0.98663,1e-05,2.42142]
[1776647011515,62.73,74361.91,0.0,-0.98663,1e-05,2.42142]
[1776647011688,62.73,74361.91,0.0,-0.98663,1e-05,2.42142]
[1776647011789,62.74,74365.52,0.0,-0.98661,1e-05,2.42478]
[1776647011970,62.74,74370.35,0.0,-0.98657,1e-05,2.4308]
[1776647014130,62.74,74370.02,0.0,-0.98657,1e-05,2.43059]
[1776647014188,62.74,74370.02,0.0,-0.98657,1e-05,2.43059]
[1776647018418,62.74,74367.55,0.0,-0.98658,1e-05,2.42831]
[1776647018435,62.74,74367.55,0.0,-0.98658,1e-05,2.42831]
[1776647018519,62.74,74367.25,0.0,-0.98658,1e-05,2.42835]
[1776647024054,62.75,74366.1,0.0,-0.98659,1e-05,2.42793]
[1776647025061,62.75,74360.17,0.0,-0.98663,1e-05,2.42075]
[1776647026068,62.75,74347.61,0.0,-0.98673,1e-05,2.40537]
[1776647027075,62.75,74342.67,0.0,-0.98676,1e-05,2.39948]
[1776647028082,62.75,74339.46,0.0,-0.98679,1e-05,2.39576]
[1776647030096,62.76,74338.5,0.0,-0.98679,1e-05,2.39508]
[1776647034124,62.76,74342.87,0.0,-0.98675,1e-05,2.40152]
[1776647035131,62.76,74352.24,0.0,-0.98668,1e-05,2.41338]
[1776647036138,62.76,74366.38,0.0,-0.98657,1e-05,2.43122]
[1776647037615,62.77,74369.08,0.0,-0.98654,1e-05,2.43502]
[1776647042763,62.77,74368.89,0.0,-0.98654,1e-05,2.43537]
[1776647042864,62.77,74368.14,0.0,-0.98654,1e-05,2.43483]
[1776647042935,62.77,74368.14,0.0,-0.98654,1e-05,2.43483]
[1776647048223,62.78,74368.74,0.0,-0.98653,1e-05,2.43654]
[1776647053353,62.78,74367.41,0.0,-0.98654,1e-05,2.43585]
[1776647055196,62.78,74366.97,0.0,-0.98654,1e-05,2.43569]
[1776647057095,62.79,74367.78,0.0,-0.98653,1e-05,2.43709]
[1776647057188,62.79,74367.78,0.0,-0.98653,1e-05,2.43709]
[1776647057286,62.79,74367.33,0.0,-0.98653,1e-05,2.43672]
[1776647062321,62.79,74368.74,0.0,-0.98651,1e-05,2.43943]
[1776647065425,62.79,74368.84,0.0,-0.98651,1e-05,2.43993]
[1776647065437,62.79,74368.84,0.0,-0.98651,1e-05,2.43993]
[1776647065482,62.79,74362.21,0.0,-0.98656,1e-05,2.43184]
[1776647066349,62.8,74361.45,0.0,-0.98656,1e-05,2.43109]
[1776647069271,62.8,74361.31,0.0,-0.98656,1e-05,2.43132]
[1776647069436,62.8,74361.31,0.0,-0.98656,1e-05,2.43132]
[1776647069549,62.8,74361.31,0.0,-0.98656,1e-05,2.43132]
[1776647069690,62.8,74361.31,0.0,-0.98656,1e-05,2.43132]
[1776647069792,62.8,74365.43,0.0,-0.98653,1e-05,2.43666]
[1776647074152,62.8,74366.91,0.0,-0.98652,1e-05,2.43773]
[1776647074190,62.8,74366.91,0.0,-0.98652,1e-05,2.43773]
[1776647074948,62.8,74366.91,0.0,-0.98652,1e-05,2.43773]
[1776647074407,62.8,74364.21,0.0,-0.98654,1e-05,2.43455]
[1776647075194,62.8,74364.21,0.0,-0.98654,1e-05,2.43455]
[1776647075415,62.8,74354.38,0.0,-0.98662,1e-05,2.4225]
[1776647076422,62.81,74351.09,0.0,-0.98664,1e-05,2.41863]
[1776647077466,62.81,74351.09,0.0,-0.98664,1e-05,2.41863]
[1776647077689,62.81,74351.09,0.0,-0.98664,1e-05,2.41863]
[1776647077790,62.81,74345.84,0.0,-0.98668,1e-05,2.41234]
[1776647078062,62.81,74345.84,0.0,-0.98668,1e-05,2.41234]
[1776647078190,62.81,74345.84,0.0,-0.98668,1e-05,2.41234]
[1776647081911,62.81,74346.1,0.0,-0.98667,1e-05,2.41336]
[1776647081940,62.81,74346.1,0.0,-0.98667,1e-05,2.41336]
[1776647081960,62.81,74351.63,0.0,-0.98663,1e-05,2.42045]
[1776647082196,62.81,74351.63,0.0,-0.98663,1e-05,2.42045]
[1776647082436,62.81,74351.63,0.0,-0.98663,1e-05,2.42045]
[1776647086498,62.82,74355.51,0.0,-0.98659,1e-05,2.42635]
[1776647087666,62.82,74355.51,0.0,-0.98659,1e-05,2.42635]
[1776647087698,62.82,74355.51,0.0,-0.98659,1e-05,2.42635]
[1776647087800,62.82,74365.16,0.0,-0.98652,1e-05,2.4386]
[1776647088320,62.82,74365.16,0.0,-0.98652,1e-05,2.4386]
[1776647088436,62.82,74365.16,0.0,-0.98652,1e-05,2.4386]
[1776647088512,62.82,74361.68,0.0,-0.98654,1e-05,2.43444]
[1776647093899,62.82,74361.82,0.0,-0.98654,1e-05,2.43539]
[1776647093970,62.82,74315.69,0.0,-0.98689,1e-05,2.37854]
[1776647094554,62.83,74319.84,0.0,-0.98686,1e-05,2.38392]
[1776647096833,62.83,74319.41,0.0,-0.98686,1e-05,2.38367]
[1776647102610,62.84,74318.86,0.0,-0.98685,1e-05,2.38494]
[1776647104624,62.84,74321.47,0.0,-0.98683,1e-05,2.38869]
[1776647108652,62.85,74318.8,0.0,-0.98684,1e-05,2.38651]
[1776647110313,62.85,74317.44,0.0,-0.98685,1e-05,2.38511]
[1776647110439,62.85,74317.44,0.0,-0.98685,1e-05,2.38511]
[1776647110666,62.85,74317.26,0.0,-0.98685,1e-05,2.38517]
[1776647111576,62.85,74317.26,0.0,-0.98685,1e-05,2.38517]
[1776647111697,62.85,74317.26,0.0,-0.98685,1e-05,2.38517]
[1776647113687,62.85,74310.97,0.0,-0.98689,1e-05,2.3783]
[1776647114696,62.85,74310.97,0.0,-0.98689,1e-05,2.3783]
[1776647114939,62.85,74310.97,0.0,-0.98689,1e-05,2.3783]
[1776647114699,62.85,74308.08,0.0,-0.98691,1e-05,2.37505]
[1776647115527,62.85,74308.08,0.0,-0.98691,1e-05,2.37505]
[1776647115691,62.85,74308.08,0.0,-0.98691,1e-05,2.37505]
[1776647120993,62.86,74305.28,0.0,-0.98692,1e-05,2.37311]
[1776647121818,62.86,74303.02,0.0,-0.98694,1e-05,2.37065]
[1776647121923,62.87,74338.83,0.0,-0.98666,1e-05,2.415]
[1776647122750,62.86,74345.3,0.0,-0.98661,1e-05,2.42249]
[1776647123757,62.86,74344.84,0.0,-0.98662,1e-05,2.42121]
[1776647124764,62.86,74340.5,0.0,-0.98666,1e-05,2.41605]
[1776647125044,62.86,74340.5,0.0,-0.98666,1e-05,2.41605]
[1776647125771,62.86,74336.54,0.0,-0.98668,1e-05,2.41137]
[1776647127785,62.86,74339.79,0.0,-0.98666,1e-05,2.41587]
[1776647128792,62.86,74344.25,0.0,-0.98663,1e-05,2.4207]
[1776647131813,62.86,74339.64,0.0,-0.98667,1e-05,2.41319]
[1776647133152,62.86,74338.76,0.0,-0.98668,1e-05,2.41233]
[1776647133196,62.86,74338.76,0.0,-0.98668,1e-05,2.41233]
[1776647136181,62.86,74337.02,0.0,-0.98669,1e-05,2.41089]
[1776647136440,62.86,74337.02,0.0,-0.98669,1e-05,2.41089]
[1776647136848,62.86,74336.72,0.0,-0.98669,1e-05,2.41075]
[1776647137427,62.86,74336.72,0.0,-0.98669,1e-05,2.41075]
[1776647137446,62.86,74336.72,0.0,-0.98669,1e-05,2.41075]
[1776647141966,62.87,74338.18,0.0,-0.98667,1e-05,2.41351]
[1776647141995,62.87,74342.32,0.0,-0.98664,1e-05,2.41887]
[1776647142199,62.87,74342.32,0.0,-0.98664,1e-05,2.41887]
[1776647142976,62.87,74342.32,0.0,-0.98664,1e-05,2.41887]
[1776647142890,62.87,74337.44,0.0,-0.98667,1e-05,2.41304]
[1776647143200,62.87,74337.44,0.0,-0.98667,1e-05,2.41304]
[1776647148933,62.88,74336.11,0.0,-0.98667,1e-05,2.4128]
[1776647153968,62.89,74336.09,0.0,-0.98667,1e-05,2.41392]
[1776647154992,62.89,74336.09,0.0,-0.98667,1e-05,2.41392]
[1776647155192,62.89,74336.04,0.0,-0.98667,1e-05,2.41409]
[1776647158043,62.89,74335.57,0.0,-0.98667,1e-05,2.41397]
[1776647158190,62.89,74333.89,0.0,-0.98668,1e-05,2.41211]
[1776647159003,62.89,74329.62,0.0,-0.98671,1e-05,2.40707]
[1776647160218,62.89,74329.47,0.0,-0.98671,1e-05,2.40712]
[1776647160437,62.89,74329.47,0.0,-0.98671,1e-05,2.40712]
[1776647163035,62.9,74326.02,0.0,-0.98673,1e-05,2.40359]
[1776647165053,62.9,74321.24,0.0,-0.98676,1e-05,2.39819]
[1776647165614,62.9,74321.24,0.0,-0.98676,1e-05,2.39819]
[1776647165697,62.9,74321.24,0.0,-0.98676,1e-05,2.39819]
[1776647166060,62.9,74319.88,0.0,-0.98677,1e-05,2.39677]
[1776647167101,62.9,74319.88,0.0,-0.98677,1e-05,2.39677]
[1776647167196,62.9,74319.88,0.0,-0.98677,1e-05,2.39677]
[1776647172332,62.91,74317.42,0.0,-0.98678,1e-05,2.39506]
[1776647172436,62.91,74317.42,0.0,-0.98678,1e-05,2.39506]
[1776647172537,62.91,74314.03,0.0,-0.98681,1e-05,2.39143]
[1776647173090,62.91,74314.03,0.0,-0.98681,1e-05,2.39143]
[1776647173202,62.91,74314.03,0.0,-0.98681,1e-05,2.39143]
[1776647176132,62.91,74310.68,0.0,-0.98683,1e-05,2.38815]
[1776647177428,62.91,74310.68,0.0,-0.98683,1e-05,2.38815]
[1776647177436,62.91,74310.68,0.0,-0.98683,1e-05,2.38815]
[1776647182174,62.92,74307.95,0.0,-0.98684,1e-05,2.38647]
[1776647184187,62.93,74303.16,0.0,-0.98687,1e-05,2.38116]
[1776647185194,62.93,74303.16,0.0,-0.98687,1e-05,2.38116]
[1776647185778,62.93,74303.16,0.0,-0.98687,1e-05,2.38116]
[1776647185946,62.93,74303.16,0.0,-0.98687,1e-05,2.38116]
[1776647185988,62.93,74301.11,0.0,-0.98688,1e-05,2.37924]
[1776647188216,62.93,74296.72,0.0,-0.98691,1e-05,2.37446]
[1776647190323,62.93,74297.42,0.0,-0.9869,1e-05,2.37562]
[1776647190437,62.93,74297.42,0.0,-0.9869,1e-05,2.37562]
[1776647190937,62.93,74297.42,0.0,-0.9869,1e-05,2.37562]
[1776647191038,62.94,74296.93,0.0,-0.98691,1e-05,2.37409]
[1776647191189,62.94,74296.93,0.0,-0.98691,1e-05,2.37409]
[1776647196271,62.94,74296.73,0.0,-0.9869,1e-05,2.37534]
[1776647197279,62.95,74279.89,0.0,-0.98703,1e-05,2.35513]
[1776647198286,62.95,74263.33,0.0,-0.98715,1e-05,2.33539]
[1776647199293,62.95,74260.61,0.0,-0.98717,1e-05,2.33168]
[1776647200301,62.94,74259.21,0.0,-0.98719,1e-05,2.32945]
[1776647201308,62.94,74263.85,0.0,-0.98716,1e-05,2.3345]
[1776647204334,62.93,74272.6,0.0,-0.9871,1e-05,2.34345]
[1776647206348,62.93,74274.5,0.0,-0.98709,1e-05,2.34464]
[1776647211985,62.91,74272.11,0.0,-0.98713,1e-05,2.33951]
[1776647212193,62.92,74271.91,0.0,-0.98713,1e-05,2.33969]
[1776647217497,62.92,74272.53,0.0,-0.98711,1e-05,2.34147]
[1776647217686,62.92,74272.53,0.0,-0.98711,1e-05,2.34147]
[1776647218432,62.92,74261.63,0.0,-0.98719,1e-05,2.32853]
[1776647219439,62.92,74263.77,0.0,-0.98718,1e-05,2.33154]
[1776647223467,62.92,74267.36,0.0,-0.98716,1e-05,2.33447]
[1776647224474,62.91,74270.59,0.0,-0.98714,1e-05,2.33783]
[1776647227918,62.91,74269.36,0.0,-0.98715,1e-05,2.33525]
[1776647227936,62.91,74269.36,0.0,-0.98715,1e-05,2.33525]
[1776647230167,62.9,74266.99,0.0,-0.98718,1e-05,2.33077]
[1776647230191,62.9,74266.99,0.0,-0.98718,1e-05,2.33077]
[1776647230515,62.9,74267.36,0.0,-0.98718,1e-05,2.33068]
[1776647231378,62.9,74267.36,0.0,-0.98718,1e-05,2.33068]
[1776647231436,62.9,74267.36,0.0,-0.98718,1e-05,2.33068]
[1776647232530,62.89,74262.13,0.0,-0.98722,1e-05,2.324]
[1776647237513,62.9,74261.97,0.0,-0.98722,1e-05,2.32443]
[1776647237687,62.9,74261.97,0.0,-0.98722,1e-05,2.32443]
[1776647240875,62.9,74264.29,0.0,-0.9872,1e-05,2.32768]
[1776647240936,62.9,74264.29,0.0,-0.9872,1e-05,2.32768]
[1776647240976,62.9,74265.19,0.0,-0.98719,1e-05,2.32891]
[1776647243607,62.9,74274.14,0.0,-0.98712,1e-05,2.34015]
[1776647244613,62.9,74285.57,0.0,-0.98704,1e-05,2.35412]
[1776647245621,62.9,74282.33,0.0,-0.98706,1e-05,2.35029]
[1776647247251,62.91,74280.11,0.0,-0.98708,1e-05,2.34771]
[1776647247436,62.91,74280.11,0.0,-0.98708,1e-05,2.34771]
[1776647249649,62.91,74286.76,0.0,-0.98702,1e-05,2.3561]
[1776647250656,62.91,74295.16,0.0,-0.98696,1e-05,2.36642]
[1776647251663,62.91,74296.02,0.0,-0.98696,1e-05,2.36603]
[1776647252670,62.91,74299.58,0.0,-0.98693,1e-05,2.37044]
[1776647254332,62.91,74299.17,0.0,-0.98694,1e-05,2.37001]
[1776647254436,62.91,74299.17,0.0,-0.98694,1e-05,2.37001]
[1776647257566,62.91,74299.53,0.0,-0.98693,1e-05,2.37066]
[1776647257693,62.91,74299.53,0.0,-0.98693,1e-05,2.37066]
[1776647257704,62.91,74299.56,0.0,-0.98693,1e-05,2.37077]
[1776647260771,62.91,74299.49,0.0,-0.98693,1e-05,2.37075]
[1776647260804,62.91,74320.9,0.0,-0.98677,1e-05,2.39707]
[1776647261733,62.91,74322.06,0.0,-0.98676,1e-05,2.3986]
[1776647264135,62.91,74321.01,0.0,-0.98677,1e-05,2.39733]
[1776647272811,62.91,74318.29,0.0,-0.98678,1e-05,2.3943]
[1776647276605,62.91,74317.86,0.0,-0.98679,1e-05,2.39389]
[1776647276699,62.91,74317.86,0.0,-0.98679,1e-05,2.39389]
[1776647276706,62.91,74317.86,0.0,-0.98679,1e-05,2.39393]
[1776647277846,62.91,74314.79,0.0,-0.98681,1e-05,2.39019]
[1776647279333,62.91,74313.42,0.0,-0.98682,1e-05,2.38856]
[1776647279439,62.91,74313.42,0.0,-0.98682,1e-05,2.38856]
[1776647281873,62.91,74318.78,0.0,-0.98678,1e-05,2.3946]
[1776647282881,62.91,74329.89,0.0,-0.9867,1e-05,2.40765]
[1776647283888,62.9,74329.68,0.0,-0.98671,1e-05,2.40672]
[1776647285536,62.9,74326.86,0.0,-0.98673,1e-05,2.40257]
[1776647285691,62.9,74326.86,0.0,-0.98673,1e-05,2.40257]
[1776647286909,62.89,74334.32,0.0,-0.98668,1e-05,2.41046]
[1776647287633,62.89,74334.32,0.0,-0.98668,1e-05,2.41046]
[1776647287686,62.89,74334.32,0.0,-0.98668,1e-05,2.41046]
[1776647287916,62.89,74335.33,0.0,-0.98668,1e-05,2.41103]
[1776647290889,62.88,74333.42,0.0,-0.9867,1e-05,2.40731]
[1776647290942,62.88,74333.42,0.0,-0.9867,1e-05,2.40731]
[1776647292078,62.88,74333.63,0.0,-0.98671,1e-05,2.40689]
[1776647292085,62.88,74348.18,0.0,-0.9866,1e-05,2.42425]
[1776647292951,62.88,74350.32,0.0,-0.98658,1e-05,2.42694]
[1776647295161,62.88,74350.28,0.0,-0.98658,1e-05,2.42692]
[1776647300017,62.88,74373.51,0.0,-0.9864,1e-05,2.45606]
[1776647301010,62.88,74376.17,0.0,-0.98638,1e-05,2.45937]
[1776647305050,62.87,74381.54,0.0,-0.98635,1e-05,2.4645]
[1776647309247,62.85,74381.95,0.0,-0.98637,1e-05,2.46188]
[1776647309436,62.85,74381.95,0.0,-0.98637,1e-05,2.46188]
[1776647310086,62.85,74386.5,0.0,-0.98633,1e-05,2.46683]
[1776647313107,62.84,74380.27,0.0,-0.98641,1e-05,2.45508]
[1776647315121,62.83,74376.65,0.0,-0.98645,1e-05,2.44902]
[1776647317135,62.83,74373.31,0.0,-0.98648,1e-05,2.44407]
[1776647320483,62.83,74372.26,0.0,-0.98648,1e-05,2.44274]
[1776647320693,62.83,74372.26,0.0,-0.98648,1e-05,2.44274]
[1776647322967,62.83,74371.39,0.0,-0.98649,1e-05,2.44164]
[1776647323189,62.83,74371.39,0.0,-0.98649,1e-05,2.44164]
[1776647323177,62.83,74371.79,0.0,-0.98649,1e-05,2.44214]
[1776647327061,62.83,74371.57,0.0,-0.98649,1e-05,2.44186]
[1776647327194,62.83,74371.57,0.0,-0.98649,1e-05,2.44186]
[1776647332240,62.83,74372.8,0.0,-0.98648,1e-05,2.44338]
[1776647334477,62.83,74372.4,0.0,-0.98648,1e-05,2.44287]
[1776647334695,62.83,74372.4,0.0,-0.98648,1e-05,2.44287]
[1776647336012,62.83,74370.5,0.0,-0.9865,1e-05,2.44049]
[1776647336193,62.83,74370.5,0.0,-0.9865,1e-05,2.44049]
[1776647336219,62.83,74370.18,0.0,-0.9865,1e-05,2.44009]
[1776647341303,62.83,74370.19,0.0,-0.9865,1e-05,2.4401]
[1776647342310,62.83,74374.16,0.0,-0.98647,1e-05,2.44506]
[1776647343374,62.83,74374.16,0.0,-0.98647,1e-05,2.44506]
[1776647343439,62.83,74374.16,0.0,-0.98647,1e-05,2.44506]
[1776647348963,62.83,74376.69,0.0,-0.98645,1e-05,2.44816]
[1776647349192,62.83,74376.69,0.0,-0.98645,1e-05,2.44816]
[1776647349017,62.82,74385.12,0.0,-0.98638,1e-05,2.4587]
[1776647350957,62.82,74385.93,0.0,-0.98638,1e-05,2.45971]
[1776647351190,62.82,74385.93,0.0,-0.98638,1e-05,2.45971]
[1776647350999,62.82,74386.28,0.0,-0.98638,1e-05,2.46009]
[1776647354394,62.82,74380.01,0.0,-0.98643,1e-05,2.45211]
[1776647355392,62.82,74380.01,0.0,-0.98643,1e-05,2.45211]
[1776647355445,62.82,74380.01,0.0,-0.98643,1e-05,2.45211]
[1776647358243,62.82,74379.19,0.0,-0.98643,1e-05,2.45104]
[1776647358438,62.82,74379.09,0.0,-0.98643,1e-05,2.4509]
[1776647359960,62.82,74378.18,0.0,-0.98644,1e-05,2.44974]
[1776647360187,62.82,74378.18,0.0,-0.98644,1e-05,2.44974]
[1776647360039,62.82,74375.4,0.0,-0.98647,1e-05,2.44476]
[1776647360625,62.82,74375.4,0.0,-0.98647,1e-05,2.44476]
[1776647360689,62.82,74375.4,0.0,-0.98647,1e-05,2.44476]
[1776647360775,62.81,74372.31,0.0,-0.9865,1e-05,2.44015]
[1776647361443,62.81,74365.01,0.0,-0.98656,1e-05,2.43103]
[1776647362450,62.81,74355.65,0.0,-0.98664,1e-05,2.41866]
[1776647363457,62.8,74355.7,0.0,-0.98664,1e-05,2.41801]
[1776647364957,62.8,74355.7,0.0,-0.98664,1e-05,2.41801]
[1776647365190,62.8,74355.7,0.0,-0.98664,1e-05,2.41801]
[1776647365245,62.8,74355.7,0.0,-0.98665,1e-05,2.41662]
[1776647367485,62.79,74360.04,0.0,-0.98662,1e-05,2.42064]
[1776647368326,62.79,74360.04,0.0,-0.98662,1e-05,2.42064]
[1776647368437,62.79,74360.04,0.0,-0.98662,1e-05,2.42064]
[1776647369476,62.79,74360.97,0.0,-0.98662,1e-05,2.42111]
[1776647369691,62.79,74360.97,0.0,-0.98662,1e-05,2.42111]
[1776647369756,62.78,74361.11,0.0,-0.98663,1e-05,2.41989]
[1776647373515,62.78,74359.15,0.0,-0.98666,1e-05,2.41521]
[1776647373690,62.78,74359.15,0.0,-0.98666,1e-05,2.41521]
[1776647379570,62.75,74358.29,0.0,-0.9867,1e-05,2.40869]
[1776647381584,62.74,74350.38,0.0,-0.98677,1e-05,2.39755]
[1776647382757,62.74,74350.38,0.0,-0.98677,1e-05,2.39755]
[1776647382936,62.74,74350.38,0.0,-0.98677,1e-05,2.39755]
[1776647383032,62.73,74352.61,0.0,-0.98676,1e-05,2.39899]
[1776647384515,62.73,74353.04,0.0,-0.98676,1e-05,2.39886]
[1776647384686,62.73,74353.04,0.0,-0.98676,1e-05,2.39886]
[1776647384787,62.73,74353.88,0.0,-0.98676,1e-05,2.39924]
[1776647390647,62.71,74353.83,0.0,-0.98678,1e-05,2.39523]
[1776647394675,62.69,74343.36,0.0,-0.98688,1e-05,2.37973]
[1776647395568,62.69,74343.36,0.0,-0.98688,1e-05,2.37973]
[1776647395688,62.69,74343.36,0.0,-0.98688,1e-05,2.37973]
[1776647395790,62.69,74341.76,0.0,-0.9869,1e-05,2.37714]
[1776647398705,62.68,74333.29,0.0,-0.98697,1e-05,2.36553]
[1776647399712,62.68,74322.98,0.0,-0.98705,1e-05,2.35175]
[1776647400719,62.68,74314.67,0.0,-0.98712,1e-05,2.34165]
[1776647401726,62.67,74303.66,0.0,-0.98721,1e-05,2.32721]
[1776647402733,62.67,74301.13,0.0,-0.98723,1e-05,2.32364]
[1776647404770,62.66,74293.7,0.0,-0.98729,1e-05,2.31367]
[1776647405776,62.66,74290.59,0.0,-0.98732,1e-05,2.30943]
[1776647409070,62.66,74290.79,0.0,-0.98732,1e-05,2.30869]
[1776647409189,62.66,74290.79,0.0,-0.98732,1e-05,2.30869]
[1776647410814,62.65,74297.25,0.0,-0.98728,1e-05,2.31499]
[1776647412828,62.64,74298.14,0.0,-0.98728,1e-05,2.31506]
[1776647413835,62.64,74314.95,0.0,-0.98716,1e-05,2.33535]
[1776647414842,62.64,74318.46,0.0,-0.98714,1e-05,2.33856]
[1776647415849,62.63,74324.33,0.0,-0.9871,1e-05,2.34514]
[1776647417865,62.63,74316.8,0.0,-0.98716,1e-05,2.3349]
[1776647418873,62.63,74317.06,0.0,-0.98716,1e-05,2.33467]
[1776647419880,62.62,74322.73,0.0,-0.98712,1e-05,2.34101]
[1776647422027,62.62,74322.55,0.0,-0.98712,1e-05,2.34092]
[1776647422199,62.62,74322.55,0.0,-0.98712,1e-05,2.34092]
[1776647423503,62.62,74322.31,0.0,-0.98712,1e-05,2.34089]
[1776647423697,62.62,74322.31,0.0,-0.98712,1e-05,2.34089]
[1776647423908,62.63,74322.48,0.0,-0.98712,1e-05,2.34122]
[1776647429089,62.63,74322.49,0.0,-0.98712,1e-05,2.34175]
[1776647429195,62.63,74322.49,0.0,-0.98712,1e-05,2.34175]
[1776647429297,62.63,74317.8,0.0,-0.98715,1e-05,2.33618]
[1776647430957,62.63,74316.25,0.0,-0.98716,1e-05,2.33458]
[1776647434876,62.62,74315.39,0.0,-0.98719,1e-05,2.33042]
[1776647434936,62.62,74315.39,0.0,-0.98719,1e-05,2.33042]
[1776647434985,62.62,74315.72,0.0,-0.98719,1e-05,2.33029]
[1776647437442,62.61,74315.24,0.0,-0.9872,1e-05,2.32865]
[1776647437691,62.61,74315.24,0.0,-0.9872,1e-05,2.32865]
[1776647442036,62.6,74318.98,0.0,-0.98719,1e-05,2.33052]
[1776647443204,62.6,74318.98,0.0,-0.98719,1e-05,2.33052]
[1776647443236,62.6,74324.76,0.0,-0.98715,1e-05,2.337]
[1776647443436,62.6,74324.76,0.0,-0.98715,1e-05,2.337]
[1776647444054,62.59,74328.42,0.0,-0.98712,1e-05,2.34089]
[1776647445060,62.59,74335.92,0.0,-0.98707,1e-05,2.34946]
[1776647445981,62.59,74335.92,0.0,-0.98707,1e-05,2.34946]
[1776647446189,62.59,74335.92,0.0,-0.98707,1e-05,2.34946]
[1776647446191,62.59,74336.35,0.0,-0.98707,1e-05,2.34942]
[1776647447074,62.59,74340.6,0.0,-0.98704,1e-05,2.35404]
[1776647449241,62.58,74340.81,0.0,-0.98704,1e-05,2.35372]
[1776647449342,62.58,74334.64,0.0,-0.98709,1e-05,2.34563]
[1776647449436,62.58,74334.64,0.0,-0.98709,1e-05,2.34563]
[1776647450039,62.58,74334.64,0.0,-0.98709,1e-05,2.34563]
[1776647450192,62.58,74334.64,0.0,-0.98709,1e-05,2.34563]
[1776647450293,62.58,74332.8,0.0,-0.98711,1e-05,2.34283]
[1776647451909,62.57,74332.55,0.0,-0.98712,1e-05,2.34198]
[1776647457145,62.56,74330.1,0.0,-0.98716,1e-05,2.33574]
[1776647462180,62.54,74331.05,0.0,-0.98717,1e-05,2.33422]
[1776647465128,62.54,74333.76,0.0,-0.98715,1e-05,2.33644]
[1776647465191,62.54,74333.76,0.0,-0.98715,1e-05,2.33644]
[1776647465201,62.53,74333.24,0.0,-0.98716,1e-05,2.33527]
[1776647466208,62.53,74328.94,0.0,-0.98719,1e-05,2.32953]
[1776647471248,62.52,74324.87,0.0,-0.98724,1e-05,2.32201]
[1776647476280,62.5,74325.5,0.0,-0.98725,1e-05,2.32025]
[1776647482322,62.49,74327.83,0.0,-0.98725,1e-05,2.32005]
[1776647485344,62.48,74324.91,0.0,-0.98729,1e-05,2.31502]
[1776647490379,62.47,74326.14,0.0,-0.98729,1e-05,2.31406]
[1776647493400,62.46,74328.38,0.0,-0.98729,1e-05,2.31381]
[1776647499443,62.44,74327.23,0.0,-0.98732,1e-05,2.30952]
[1776647506493,62.43,74324.98,0.0,-0.98736,1e-05,2.30351]
[1776647508507,62.42,74332.97,0.0,-0.9873,1e-05,2.3122]
[1776647509514,62.42,74332.94,0.0,-0.98731,1e-05,2.31168]
[1776647514548,62.41,74331.75,0.0,-0.98733,1e-05,2.30788]
[1776647517570,62.4,74326.74,0.0,-0.98738,1e-05,2.30045]
[1776647519584,62.4,74323.71,0.0,-0.98741,1e-05,2.29591]
[1776647524619,62.38,74323.6,0.0,-0.98742,1e-05,2.29355]
[1776647530005,62.37,74321.43,0.0,-0.98745,1e-05,2.2892]
[1776647535695,62.36,74317.87,0.0,-0.98749,1e-05,2.28196]
[1776647540731,62.35,74325.49,0.0,-0.98745,1e-05,2.289]
[1776647541738,62.35,74334.28,0.0,-0.98739,1e-05,2.29913]
[1776647542745,62.34,74335.65,0.0,-0.98738,1e-05,2.30034]
[1776647543752,62.34,74338.33,0.0,-0.98736,1e-05,2.30312]
[1776647544760,62.34,74341.72,0.0,-0.98734,1e-05,2.30675]
[1776647547781,62.33,74343.4,0.0,-0.98734,1e-05,2.30739]
[1776647554830,62.31,74343.87,0.0,-0.98736,1e-05,2.30278]
[1776647560875,62.3,74343.9,0.0,-0.98738,1e-05,2.3001]
[1776647565911,62.29,74344.0,0.0,-0.98739,1e-05,2.29799]
[1776647568932,62.28,74348.13,0.0,-0.98737,1e-05,2.30163]
[1776647573966,62.27,74351.08,0.0,-0.98736,1e-05,2.30292]
[1776647575981,62.26,74354.77,0.0,-0.98734,1e-05,2.30645]
[1776647577670,62.26,74354.61,0.0,-0.98735,1e-05,2.3058]
[1776647578198,62.26,74354.61,0.0,-0.98735,1e-05,2.3058]
[1776647578497,62.26,74354.19,0.0,-0.98735,1e-05,2.30483]
[1776647578688,62.26,74354.19,0.0,-0.98735,1e-05,2.30483]
[1776647579002,62.25,74354.53,0.0,-0.98735,1e-05,2.30478]
[1776647584037,62.24,74356.63,0.0,-0.98735,1e-05,2.305]
[1776647588156,62.24,74357.69,0.0,-0.98735,1e-05,2.30489]
[1776647588187,62.24,74357.69,0.0,-0.98735,1e-05,2.30489]
[1776647591085,62.23,74348.71,0.0,-0.98743,1e-05,2.29223]
[1776647591704,62.23,74348.71,0.0,-0.98743,1e-05,2.29223]
[1776647591807,62.23,74348.71,0.0,-0.98743,1e-05,2.29223]
[1776647591940,62.23,74348.71,0.0,-0.98743,1e-05,2.29223]
[1776647592093,62.22,74347.67,0.0,-0.98744,1e-05,2.29053]
[1776647595114,62.22,74344.12,0.0,-0.98748,1e-05,2.28497]
[1776647597379,62.22,74344.12,0.0,-0.98748,1e-05,2.28497]
[1776647597440,62.22,74344.12,0.0,-0.98748,1e-05,2.28497]
[1776647597448,62.22,74344.12,0.0,-0.98748,1e-05,2.28497]
[1776647597462,62.21,74344.05,0.0,-0.98748,1e-05,2.28403]
[1776647597699,62.21,74344.05,0.0,-0.98748,1e-05,2.28403]
[1776647603169,62.2,74343.82,0.0,-0.9875,1e-05,2.28122]
[1776647604177,62.2,74347.29,0.0,-0.98748,1e-05,2.28496]
[1776647604559,62.2,74347.29,0.0,-0.98748,1e-05,2.28496]
[1776647604698,62.2,74347.29,0.0,-0.98748,1e-05,2.28496]
[1776647604936,62.2,74347.29,0.0,-0.98748,1e-05,2.28496]
[1776647605184,62.19,74347.84,0.0,-0.98748,1e-05,2.2852]
[1776647610219,62.18,74346.56,0.0,-0.9875,1e-05,2.28157]
[1776647611225,62.18,74350.42,0.0,-0.98748,1e-05,2.28429]
[1776647611795,62.18,74350.42,0.0,-0.98748,1e-05,2.28429]
[1776647611812,62.18,74350.42,0.0,-0.98748,1e-05,2.28429]
[1776647612233,62.18,74351.67,0.0,-0.98747,1e-05,2.28537]
[1776647614247,62.17,74358.12,0.0,-0.98743,1e-05,2.29227]
[1776647615043,62.17,74358.12,0.0,-0.98743,1e-05,2.29227]
[1776647615254,62.17,74359.73,0.0,-0.98742,1e-05,2.29377]
[1776647618275,62.16,74362.89,0.0,-0.98741,1e-05,2.29627]
[1776647618747,62.16,74362.89,0.0,-0.98741,1e-05,2.29627]
[1776647618808,62.16,74362.89,0.0,-0.98741,1e-05,2.29627]
[1776647618936,62.16,74362.89,0.0,-0.98741,1e-05,2.29627]
[1776647619282,62.16,74364.47,0.0,-0.9874,1e-05,2.29773]
[1776647623310,62.15,74360.55,0.0,-0.98744,1e-05,2.29124]
[1776647623671,62.15,74360.55,0.0,-0.98744,1e-05,2.29124]
[1776647623694,62.15,74360.55,0.0,-0.98744,1e-05,2.29124]
[1776647623732,62.15,74360.55,0.0,-0.98744,1e-05,2.29124]
[1776647623935,62.15,74360.55,0.0,-0.98744,1e-05,2.29124]
[1776647624317,62.15,74362.65,0.0,-0.98743,1e-05,2.29333]
[1776647629352,62.14,74363.23,0.0,-0.98744,1e-05,2.29185]
[1776647634386,62.13,74363.38,0.0,-0.98745,1e-05,2.28986]
[1776647639423,62.12,74360.38,0.0,-0.98748,1e-05,2.28411]
[1776647640817,62.11,74360.73,0.0,-0.98748,1e-05,2.28411]
[1776647640874,62.11,74360.73,0.0,-0.98748,1e-05,2.28411]
[1776647640939,62.11,74360.73,0.0,-0.98748,1e-05,2.28411]
[1776647641436,62.11,74362.59,0.0,-0.98747,1e-05,2.28592]
[1776647645942,62.1,74364.35,0.0,-0.98747,1e-05,2.28634]
[1776647645981,62.1,74364.35,0.0,-0.98747,1e-05,2.28634]
[1776647646194,62.1,74364.35,0.0,-0.98747,1e-05,2.28634]
[1776647646472,62.1,74364.43,0.0,-0.98747,1e-05,2.28601]
[1776647649844,62.09,74365.63,0.0,-0.98747,1e-05,2.28618]
[1776647649885,62.09,74365.63,0.0,-0.98747,1e-05,2.28618]
[1776647649938,62.09,74365.63,0.0,-0.98747,1e-05,2.28618]
[1776647650500,62.09,74365.88,0.0,-0.98747,1e-05,2.28606]
[1776647655535,62.08,74366.3,0.0,-0.98748,1e-05,2.28446]
[1776647656542,62.08,74369.58,0.0,-0.98746,1e-05,2.28799]
[1776647657048,62.08,74369.58,0.0,-0.98746,1e-05,2.28799]
[1776647657102,62.08,74369.58,0.0,-0.98746,1e-05,2.28799]
[1776647657190,62.08,74369.58,0.0,-0.98746,1e-05,2.28799]
[1776647657549,62.08,74370.1,0.0,-0.98746,1e-05,2.28819]
[1776647662584,62.07,74370.21,0.0,-0.98747,1e-05,2.28621]
[1776647666612,62.06,74366.83,0.0,-0.98751,1e-05,2.2805]
[1776647667766,62.06,74366.83,0.0,-0.98751,1e-05,2.2805]
[1776647667810,62.06,74366.83,0.0,-0.98751,1e-05,2.2805]
[1776647667936,62.06,74366.83,0.0,-0.98751,1e-05,2.2805]
[1776647668038,62.05,74366.18,0.0,-0.98752,1e-05,2.27891]
[1776647673662,62.04,74365.64,0.0,-0.98754,1e-05,2.27478]
[1776647677293,62.04,74365.5,0.0,-0.98755,1e-05,2.27343]
[1776647677299,62.04,74365.5,0.0,-0.98755,1e-05,2.27343]
[1776647677435,62.04,74365.5,0.0,-0.98755,1e-05,2.27343]
[1776647677498,62.03,74365.7,0.0,-0.98755,1e-05,2.27328]
[1776647678697,62.03,74370.44,0.0,-0.98752,1e-05,2.27856]
[1776647679975,62.03,74370.44,0.0,-0.98752,1e-05,2.27856]
[1776647680020,62.03,74370.44,0.0,-0.98752,1e-05,2.27856]
[1776647680190,62.03,74370.44,0.0,-0.98752,1e-05,2.27856]
[1776647680221,62.03,74371.01,0.0,-0.98752,1e-05,2.27845]
[1776647687103,62.02,74371.18,0.0,-0.98753,1e-05,2.27706]
[1776647687161,62.02,74371.18,0.0,-0.98753,1e-05,2.27706]
[1776647687198,62.02,74371.18,0.0,-0.98753,1e-05,2.27706]
[1776647687204,62.01,74371.71,0.0,-0.98753,1e-05,2.27651]
[1776647692794,62.0,74371.61,0.0,-0.98755,1e-05,2.27442]
[1776647693802,62.0,74389.07,0.0,-0.98742,1e-05,2.29501]
[1776647695745,62.0,74390.22,0.0,-0.98741,1e-05,2.296]
[1776647695756,62.0,74390.22,0.0,-0.98741,1e-05,2.296]
[1776647695939,62.0,74390.22,0.0,-0.98741,1e-05,2.296]
[1776647696040,61.99,74390.15,0.0,-0.98742,1e-05,2.29506]
[1776647701858,61.98,74392.77,0.0,-0.98741,1e-05,2.29607]
[1776647706893,61.97,74393.44,0.0,-0.98742,1e-05,2.29473]
[1776647710540,61.97,74392.22,0.0,-0.98744,1e-05,2.2924]
[1776647710585,61.97,74392.22,0.0,-0.98744,1e-05,2.2924]
[1776647710696,61.96,74392.19,0.0,-0.98744,1e-05,2.29194]
[1776647710921,61.96,74391.77,0.0,-0.98745,1e-05,2.29101]
[1776647716963,61.95,74388.83,0.0,-0.98748,1e-05,2.28605]
[1776647718070,61.95,74388.83,0.0,-0.98748,1e-05,2.28605]
[1776647718175,61.95,74388.83,0.0,-0.98748,1e-05,2.28605]
[1776647718195,61.95,74388.83,0.0,-0.98748,1e-05,2.28605]
[1776647718276,61.96,74386.45,0.0,-0.98749,1e-05,2.28455]
[1776647720898,61.97,74384.09,0.0,-0.98749,1e-05,2.28308]
[1776647720937,61.97,74384.09,0.0,-0.98749,1e-05,2.28308]
[1776647720987,61.97,74384.09,0.0,-0.98749,1e-05,2.28308]
[1776647721193,61.97,74384.09,0.0,-0.98749,1e-05,2.28308]
[1776647721295,61.97,74381.34,0.0,-0.98751,1e-05,2.28046]
[1776647727033,61.99,74380.71,0.0,-0.98749,1e-05,2.28383]
[1776647731061,62.01,74382.89,0.0,-0.98746,1e-05,2.28767]
[1776647733136,62.01,74382.89,0.0,-0.98746,1e-05,2.28767]
[1776647733194,62.01,74382.89,0.0,-0.98746,1e-05,2.28767]
[1776647733261,62.01,74382.89,0.0,-0.98746,1e-05,2.28767]
[1776647733435,62.01,74382.89,0.0,-0.98746,1e-05,2.28767]
[1776647733537,62.01,74383.04,0.0,-0.98746,1e-05,2.28878]
[1776647736097,62.02,74376.36,0.0,-0.9875,1e-05,2.28125]
[1776647737105,62.02,74372.52,0.0,-0.98753,1e-05,2.2769]
[1776647738112,62.02,74368.84,0.0,-0.98755,1e-05,2.27275]
[1776647738847,62.02,74368.84,0.0,-0.98755,1e-05,2.27275]
[1776647738894,62.02,74368.84,0.0,-0.98755,1e-05,2.27275]
[1776647738936,62.02,74368.84,0.0,-0.98755,1e-05,2.27275]
[1776647739119,62.02,74368.55,0.0,-0.98755,1e-05,2.27295]
[1776647744154,62.03,74367.38,0.0,-0.98755,1e-05,2.27291]
[1776647748182,62.03,74356.66,0.0,-0.98763,1e-05,2.26119]
[1776647748756,62.03,74356.66,0.0,-0.98763,1e-05,2.26119]
[1776647748826,62.03,74356.66,0.0,-0.98763,1e-05,2.26119]
[1776647748941,62.03,74356.66,0.0,-0.98763,1e-05,2.26119]
[1776647749189,62.04,74356.14,0.0,-0.98763,1e-05,2.26086]
[1776647752347,62.04,74355.39,0.0,-0.98763,1e-05,2.26054]
[1776647752399,62.04,74355.39,0.0,-0.98763,1e-05,2.26054]
[1776647752441,62.04,74355.39,0.0,-0.98763,1e-05,2.26054]
[1776647752542,62.04,74362.57,0.0,-0.98757,1e-05,2.2694]
[1776647753218,62.04,74362.99,0.0,-0.98757,1e-05,2.27017]
[1776647758254,62.05,74363.47,0.0,-0.98756,1e-05,2.27211]
[1776647761088,62.05,74361.78,0.0,-0.98757,1e-05,2.27063]
[1776647761213,62.05,74361.78,0.0,-0.98757,1e-05,2.27063]
[1776647761358,62.05,74361.78,0.0,-0.98757,1e-05,2.27063]
[1776647761437,62.05,74361.78,0.0,-0.98757,1e-05,2.27063]
[1776647761459,62.05,74357.92,0.0,-0.98759,1e-05,2.26629]
[1776647763356,62.05,74356.3,0.0,-0.9876,1e-05,2.26464]
[1776647763437,62.05,74356.3,0.0,-0.9876,1e-05,2.26464]
[1776647763453,62.06,74358.77,0.0,-0.98758,1e-05,2.26787]
[1776647765303,62.06,74363.98,0.0,-0.98754,1e-05,2.27465]
[1776647770269,62.06,74363.21,0.0,-0.98754,1e-05,2.27478]
[1776647770344,62.06,74363.21,0.0,-0.98754,1e-05,2.27478]
[1776647770436,62.06,74363.21,0.0,-0.98754,1e-05,2.27478]
[1776647770537,62.07,74361.46,0.0,-0.98755,1e-05,2.27295]
[1776647777387,62.08,74357.43,0.0,-0.98757,1e-05,2.26998]
[1776647777956,62.08,74357.43,0.0,-0.98757,1e-05,2.26998]
[1776647778047,62.08,74357.43,0.0,-0.98757,1e-05,2.26998]
[1776647778187,62.08,74357.43,0.0,-0.98757,1e-05,2.26998]
[1776647778394,62.08,74356.58,0.0,-0.98757,1e-05,2.26923]
[1776647783429,62.08,74357.08,0.0,-0.98756,1e-05,2.27114]
[1776647783842,62.08,74357.08,0.0,-0.98756,1e-05,2.27114]
[1776647783937,62.08,74357.08,0.0,-0.98756,1e-05,2.27114]
[1776647784192,62.08,74357.08,0.0,-0.98756,1e-05,2.27114]
[1776647784436,62.09,74356.18,0.0,-0.98757,1e-05,2.27033]
[1776647787457,62.09,74358.95,0.0,-0.98754,1e-05,2.27443]
[1776647793499,62.1,74358.8,0.0,-0.98754,1e-05,2.27433]
[1776647796872,62.1,74358.84,0.0,-0.98754,1e-05,2.27516]
[1776647796937,62.1,74358.84,0.0,-0.98754,1e-05,2.27516]
[1776647797011,62.1,74358.84,0.0,-0.98754,1e-05,2.27516]
[1776647797189,62.1,74358.84,0.0,-0.98754,1e-05,2.27516]
[1776647797527,62.1,74358.87,0.0,-0.98753,1e-05,2.27545]
[1776647802561,62.11,74359.05,0.0,-0.98752,1e-05,2.27698]
[1776647805662,62.11,74358.73,0.0,-0.98752,1e-05,2.27713]
[1776647805689,62.11,74358.73,0.0,-0.98752,1e-05,2.27713]
[1776647805734,62.11,74359.05,0.0,-0.98752,1e-05,2.27778]
[1776647805936,62.11,74359.05,0.0,-0.98752,1e-05,2.27778]
[1776647806590,62.12,74359.26,0.0,-0.98752,1e-05,2.2783]
[1776647812291,62.12,74359.29,0.0,-0.98751,1e-05,2.27913]
[1776647812335,62.12,74359.29,0.0,-0.98751,1e-05,2.27913]
[1776647812435,62.12,74359.29,0.0,-0.98751,1e-05,2.27913]
[1776647812632,62.12,74361.71,0.0,-0.98749,1e-05,2.28283]
[1776647817670,62.13,74363.01,0.0,-0.98747,1e-05,2.28567]
[1776647823709,62.14,74362.21,0.0,-0.98747,1e-05,2.28621]
[1776647825790,62.14,74360.3,0.0,-0.98748,1e-05,2.28441]
[1776647825908,62.14,74360.3,0.0,-0.98748,1e-05,2.28441]
[1776647825938,62.14,74360.3,0.0,-0.98748,1e-05,2.28441]
[1776647826730,62.14,74360.65,0.0,-0.98747,1e-05,2.28508]
[1776647831765,62.15,74360.31,0.0,-0.98747,1e-05,2.28591]
[1776647835413,62.15,74359.76,0.0,-0.98747,1e-05,2.28574]
[1776647835436,62.15,74359.76,0.0,-0.98747,1e-05,2.28574]
[1776647835543,62.15,74359.76,0.0,-0.98747,1e-05,2.28574]
[1776647835689,62.15,74359.76,0.0,-0.98747,1e-05,2.28574]
[1776647835644,62.16,74360.57,0.0,-0.98746,1e-05,2.2872]
[1776647842846,62.16,74362.9,0.0,-0.98743,1e-05,2.29163]
[1776647849895,62.17,74364.44,0.0,-0.98741,1e-05,2.29507]
[1776647851986,62.17,74364.44,0.0,-0.98741,1e-05,2.29507]
[1776647852118,62.17,74364.44,0.0,-0.98741,1e-05,2.29507]
[1776647852187,62.17,74364.44,0.0,-0.98741,1e-05,2.29507]
[1776647852219,62.18,74364.21,0.0,-0.98742,1e-05,2.29397]
[1776647857951,62.18,74364.73,0.0,-0.98741,1e-05,2.29504]
[1776647858960,62.18,74353.91,0.0,-0.98749,1e-05,2.2816]
[1776647859968,62.17,74344.09,0.0,-0.98757,1e-05,2.26942]
[1776647860975,62.17,74343.8,0.0,-0.98757,1e-05,2.26865]
[1776647862680,62.17,74343.8,0.0,-0.98757,1e-05,2.26865]
[1776647861982,62.17,74343.98,0.0,-0.98757,1e-05,2.26846]
[1776647862847,62.17,74343.98,0.0,-0.98757,1e-05,2.26846]
[1776647863099,62.17,74343.98,0.0,-0.98757,1e-05,2.26846]
[1776647863116,62.17,74344.01,0.0,-0.98758,1e-05,2.26809]
[1776647869031,62.15,74343.92,0.0,-0.98759,1e-05,2.26561]
[1776647874066,62.14,74344.5,0.0,-0.9876,1e-05,2.26436]
[1776647879804,62.13,74344.07,0.0,-0.98762,1e-05,2.26194]
[1776647880109,62.13,74329.4,0.0,-0.98772,1e-05,2.24416]
[1776647882123,62.13,74323.57,0.0,-0.98777,1e-05,2.23656]
[1776647883092,62.13,74323.57,0.0,-0.98777,1e-05,2.23656]
[1776647883159,62.12,74317.21,0.0,-0.98782,1e-05,2.2284]
[1776647888165,62.12,74316.43,0.0,-0.98784,1e-05,2.22592]
[1776647891186,62.11,74305.56,0.0,-0.98792,1e-05,2.21225]
[1776647892799,62.11,74305.56,0.0,-0.98792,1e-05,2.21225]
[1776647892193,62.11,74311.41,0.0,-0.98788,1e-05,2.21882]
[1776647892938,62.11,74311.41,0.0,-0.98788,1e-05,2.21882]
[1776647893034,62.11,74311.41,0.0,-0.98788,1e-05,2.21882]
[1776647893202,62.11,74311.41,0.0,-0.98788,1e-05,2.21882]
[1776647893303,62.11,74311.9,0.0,-0.98788,1e-05,2.21909]
[1776647899242,62.1,74312.23,0.0,-0.98789,1e-05,2.2177]
[1776647902719,62.1,74312.47,0.0,-0.98789,1e-05,2.21739]
[1776647902820,62.09,74312.54,0.0,-0.98789,1e-05,2.21718]
[1776647902936,62.09,74312.54,0.0,-0.98789,1e-05,2.21718]
[1776647902948,62.09,74312.54,0.0,-0.98789,1e-05,2.21718]
[1776647903141,62.09,74312.54,0.0,-0.98789,1e-05,2.21718]
[1776647903270,62.09,74312.62,0.0,-0.98789,1e-05,2.21698]
[1776647905284,62.09,74321.06,0.0,-0.98783,1e-05,2.2266]
[1776647906075,62.09,74321.06,0.0,-0.98783,1e-05,2.2266]
[1776647906193,62.09,74321.06,0.0,-0.98783,1e-05,2.2266]
[1776647906587,62.09,74321.06,0.0,-0.98783,1e-05,2.2266]
[1776647906690,62.09,74321.06,0.0,-0.98783,1e-05,2.2266]
[1776647906791,62.09,74324.84,0.0,-0.98781,1e-05,2.23044]
[1776647909191,62.08,74325.64,0.0,-0.98781,1e-05,2.23075]
[1776647909311,62.08,74325.53,0.0,-0.98781,1e-05,2.23031]
[1776647914347,62.07,74324.09,0.0,-0.98784,1e-05,2.22559]
[1776647915353,62.07,74320.23,0.0,-0.98787,1e-05,2.22075]
[1776647915951,62.07,74320.23,0.0,-0.98787,1e-05,2.22075]
[1776647916186,62.07,74320.23,0.0,-0.98787,1e-05,2.22075]
[1776647916299,62.07,74320.23,0.0,-0.98787,1e-05,2.22075]
[1776647916441,62.07,74320.23,0.0,-0.98787,1e-05,2.22075]
[1776647916542,62.07,74320.23,0.0,-0.98787,1e-05,2.22045]
[1776647919381,62.07,74322.75,0.0,-0.98786,1e-05,2.22252]
[1776647925424,62.06,74323.06,0.0,-0.98787,1e-05,2.2211]
[1776647928281,62.05,74324.86,0.0,-0.98786,1e-05,2.22262]
[1776647928436,62.05,74324.86,0.0,-0.98786,1e-05,2.22262]
[1776647928621,62.05,74324.86,0.0,-0.98786,1e-05,2.22262]
[1776647928690,62.05,74324.86,0.0,-0.98786,1e-05,2.22262]
[1776647928723,62.05,74327.67,0.0,-0.98784,1e-05,2.22562]
[1776647930459,62.05,74331.97,0.0,-0.98781,1e-05,2.23007]
[1776647935494,62.04,74332.67,0.0,-0.98782,1e-05,2.22933]
[1776647936187,62.04,74332.67,0.0,-0.98782,1e-05,2.22933]
[1776647936438,62.04,74332.67,0.0,-0.98782,1e-05,2.22933]
[1776647936737,62.04,74332.67,0.0,-0.98782,1e-05,2.22933]
[1776647936838,62.04,74333.38,0.0,-0.98781,1e-05,2.22985]
[1776647936938,62.04,74333.38,0.0,-0.98781,1e-05,2.22985]
[1776647940741,62.03,74333.99,0.0,-0.98782,1e-05,2.22963]
[1776647940809,62.03,74334.32,0.0,-0.98782,1e-05,2.2297]
[1776647940936,62.03,74334.32,0.0,-0.98782,1e-05,2.2297]
[1776647940988,62.03,74334.32,0.0,-0.98782,1e-05,2.2297]
[1776647941192,62.03,74334.32,0.0,-0.98782,1e-05,2.2297]
[1776647941246,62.03,74334.32,0.0,-0.98782,1e-05,2.22939]
[1776647945564,62.02,74337.55,0.0,-0.9878,1e-05,2.23193]
[1776647946571,62.02,74349.56,0.0,-0.98772,1e-05,2.24582]
[1776647947496,62.02,74349.56,0.0,-0.98772,1e-05,2.24582]
[1776647947687,62.02,74349.56,0.0,-0.98772,1e-05,2.24582]
[1776647947693,62.02,74349.56,0.0,-0.98772,1e-05,2.24582]
[1776647947788,62.02,74349.33,0.0,-0.98772,1e-05,2.2452]
[1776647947942,62.02,74349.33,0.0,-0.98772,1e-05,2.2452]
[1776647948585,62.02,74352.51,0.0,-0.9877,1e-05,2.24863]
[1776647949821,62.02,74352.51,0.0,-0.9877,1e-05,2.24863]
[1776647949937,62.02,74350.78,0.0,-0.98771,1e-05,2.24622]
[1776647955634,62.0,74353.59,0.0,-0.98771,1e-05,2.2475]
[1776647956763,62.0,74353.59,0.0,-0.98771,1e-05,2.2475]
[1776647956862,62.0,74353.64,0.0,-0.98771,1e-05,2.24721]
[1776647956934,62.0,74353.64,0.0,-0.98771,1e-05,2.24721]
[1776647957043,62.0,74353.64,0.0,-0.98771,1e-05,2.24721]
[1776647957191,62.0,74353.64,0.0,-0.98771,1e-05,2.24721]
[1776647957648,62.0,74356.72,0.0,-0.98769,1e-05,2.25052]
[1776647960982,62.0,74358.41,0.0,-0.98768,1e-05,2.25183]
[1776647961035,62.0,74358.41,0.0,-0.98768,1e-05,2.25183]
[1776647961187,62.0,74358.41,0.0,-0.98768,1e-05,2.25183]
[1776647961676,61.99,74352.39,0.0,-0.98773,1e-05,2.24398]
[1776647963690,61.99,74356.31,0.0,-0.9877,1e-05,2.24795]
[1776647968725,61.98,74354.86,0.0,-0.98773,1e-05,2.24453]
[1776647973760,61.97,74354.61,0.0,-0.98775,1e-05,2.24109]
[1776647978724,61.97,74354.52,0.0,-0.98775,1e-05,2.23999]
[1776647978944,61.96,74354.42,0.0,-0.98776,1e-05,2.23922]
[1776647983078,61.96,74354.23,0.0,-0.98777,1e-05,2.23801]
[1776647983195,61.96,74354.23,0.0,-0.98777,1e-05,2.23801]
[1776647984837,61.95,74347.55,0.0,-0.98782,1e-05,2.22915]
[1776647985759,61.95,74347.55,0.0,-0.98782,1e-05,2.22915]
[1776647985844,61.95,74342.69,0.0,-0.98786,1e-05,2.22311]
[1776647985936,61.95,74342.69,0.0,-0.98786,1e-05,2.22311]
[1776647987858,61.95,74333.26,0.0,-0.98793,1e-05,2.21144]
[1776647988778,61.95,74333.26,0.0,-0.98793,1e-05,2.21144]
[1776647988865,61.95,74332.5,0.0,-0.98794,1e-05,2.21027]
[1776647988935,61.95,74332.5,0.0,-0.98794,1e-05,2.21027]
[1776647989872,61.94,74315.65,0.0,-0.98806,1e-05,2.19032]
[1776647990879,61.94,74304.16,0.0,-0.98814,1e-05,2.17674]
[1776647991886,61.94,74307.36,0.0,-0.98812,1e-05,2.18024]
[1776647993466,61.94,74309.33,0.0,-0.98811,1e-05,2.1823]
[1776647993900,61.94,74309.49,0.0,-0.98811,1e-05,2.18227]
[1776647995913,61.94,74311.6,0.0,-0.9881,1e-05,2.18427]
[1776647996024,61.94,74311.6,0.0,-0.9881,1e-05,2.18427]
[1776647996188,61.94,74311.6,0.0,-0.9881,1e-05,2.18427]
[1776647999007,61.94,74312.03,0.0,-0.9881,1e-05,2.18432]
[1776647999059,61.93,74321.19,0.0,-0.98803,1e-05,2.19475]
[1776648000663,61.93,74321.19,0.0,-0.98803,1e-05,2.19475]
[1776648000788,61.93,74321.19,0.0,-0.98803,1e-05,2.19475]
[1776648000889,61.93,74321.19,0.0,-0.98803,1e-05,2.19475]
[1776648000865,61.93,74319.2,0.0,-0.98805,1e-05,2.19194]
[1776648000951,61.93,74317.09,0.0,-0.98806,1e-05,2.18948]
[1776648002260,61.93,74317.09,0.0,-0.98806,1e-05,2.18948]
[1776648002262,61.93,74315.74,0.0,-0.98808,1e-05,2.18768]
[1776648008008,61.92,74304.98,0.0,-0.98816,1e-05,2.17383]
[1776648009008,61.92,74301.6,0.0,-0.98819,1e-05,2.16971]
[1776648014043,61.92,74296.95,0.0,-0.98822,1e-05,2.16337]
[1776648017064,61.91,74302.86,0.0,-0.98819,1e-05,2.16964]
[1776648018750,61.91,74302.86,0.0,-0.98819,1e-05,2.16964]
[1776648018852,61.91,74308.14,0.0,-0.98815,1e-05,2.17535]
[1776648019854,61.91,74308.14,0.0,-0.98815,1e-05,2.17535]
[1776648019936,61.91,74308.14,0.0,-0.98815,1e-05,2.17535]
[1776648020086,61.91,74310.2,0.0,-0.98814,1e-05,2.17753]
[1776648021093,61.91,74312.41,0.0,-0.98812,1e-05,2.17988]
[1776648025001,61.91,74313.65,0.0,-0.98812,1e-05,2.18067]
[1776648025190,61.91,74313.65,0.0,-0.98812,1e-05,2.18067]
[1776648031162,61.9,74313.31,0.0,-0.98814,1e-05,2.17737]
[1776648036562,61.89,74312.74,0.0,-0.98815,1e-05,2.1759]
[1776648036626,61.89,74312.74,0.0,-0.98815,1e-05,2.1759]
[1776648036693,61.89,74312.74,0.0,-0.98815,1e-05,2.1759]
[1776648036716,61.89,74300.7,0.0,-0.98823,1e-05,2.16159]
[1776648038441,61.89,74299.62,0.0,-0.98824,1e-05,2.16034]
[1776648038454,61.89,74304.45,0.0,-0.98821,1e-05,2.16557]
[1776648040515,61.89,74303.73,0.0,-0.98822,1e-05,2.16474]
[1776648040688,61.89,74303.73,0.0,-0.98822,1e-05,2.16474]
[1776648047277,61.88,74304.38,0.0,-0.98822,1e-05,2.16401]
[1776648052312,61.88,74304.27,0.0,-0.98823,1e-05,2.16296]
[1776648057347,61.87,74304.19,0.0,-0.98823,1e-05,2.16175]
[1776648058354,61.87,74300.54,0.0,-0.98826,1e-05,2.15754]
[1776648059361,61.87,74288.2,0.0,-0.98835,1e-05,2.14318]
[1776648060436,61.87,74288.2,0.0,-0.98835,1e-05,2.14318]
[1776648060537,61.87,74285.71,0.0,-0.98837,1e-05,2.14]
[1776648061375,61.87,74279.64,0.0,-0.98841,1e-05,2.13307]
[1776648063393,61.87,74276.92,0.0,-0.98843,1e-05,2.12969]
[1776648064082,61.87,74276.92,0.0,-0.98843,1e-05,2.12969]
[1776648064399,61.86,74262.87,0.0,-0.98853,1e-05,2.11346]
[1776648065406,61.86,74262.64,0.0,-0.98853,1e-05,2.1131]
[1776648067388,61.86,74259.72,0.0,-0.98855,1e-05,2.1097]
[1776648069440,61.86,74258.94,0.0,-0.98856,1e-05,2.10862]
[1776648073462,61.86,74255.3,0.0,-0.98859,1e-05,2.10413]
[1776648074469,61.86,74245.84,0.0,-0.98865,1e-05,2.0933]
[1776648075476,61.86,74247.44,0.0,-0.98864,1e-05,2.09503]
[1776648080513,61.86,74246.08,0.0,-0.98865,1e-05,2.09315]
[1776648082291,61.86,74246.43,0.0,-0.98865,1e-05,2.09347]
[1776648082434,61.86,74246.43,0.0,-0.98865,1e-05,2.09347]
[1776648083271,61.86,74246.39,0.0,-0.98865,1e-05,2.09336]
[1776648083443,61.86,74246.39,0.0,-0.98865,1e-05,2.09336]
[1776648083903,61.86,74246.39,0.0,-0.98865,1e-05,2.09329]
[1776648086785,61.85,74246.36,0.0,-0.98865,1e-05,2.09318]
[1776648086935,61.85,74246.36,0.0,-0.98865,1e-05,2.09318]
[1776648093604,61.85,74245.74,0.0,-0.98867,1e-05,2.0905]
[1776648096625,61.85,74248.94,0.0,-0.98864,1e-05,2.09456]
[1776648098666,61.86,74248.68,0.0,-0.98864,1e-05,2.09485]
[1776648098686,61.86,74248.68,0.0,-0.98864,1e-05,2.09485]
[1776648098767,61.86,74253.76,0.0,-0.9886,1e-05,2.10116]
[1776648099097,61.86,74253.76,0.0,-0.9886,1e-05,2.10116]
[1776648099195,61.86,74253.76,0.0,-0.9886,1e-05,2.10116]
[1776648099645,61.86,74254.57,0.0,-0.98859,1e-05,2.10264]
[1776648105986,61.88,74255.59,0.0,-0.98857,1e-05,2.10607]
[1776648106189,61.88,74255.44,0.0,-0.98857,1e-05,2.10704]
[1776648107703,61.89,74251.03,0.0,-0.98859,1e-05,2.10254]
[1776648112737,61.88,74251.44,0.0,-0.98859,1e-05,2.10264]
[1776648114202,61.88,74251.5,0.0,-0.98859,1e-05,2.10264]
[1776648114329,61.88,74251.5,0.0,-0.98859,1e-05,2.10264]
[1776648114436,61.88,74251.5,0.0,-0.98859,1e-05,2.10264]
[1776648114752,61.88,74251.69,0.0,-0.98859,1e-05,2.10278]
[1776648116725,61.88,74252.71,0.0,-0.98859,1e-05,2.10386]
[1776648116773,61.88,74276.44,0.0,-0.98842,1e-05,2.1307]
[1776648117780,61.88,74271.47,0.0,-0.98846,1e-05,2.12533]
[1776648119732,61.88,74269.32,0.0,-0.98847,1e-05,2.12318]
[1776648124829,61.89,74269.62,0.0,-0.98846,1e-05,2.12449]
[1776648129864,61.89,74267.19,0.0,-0.98847,1e-05,2.12247]
[1776648130360,61.89,74267.19,0.0,-0.98847,1e-05,2.12247]
[1776648130440,61.89,74267.19,0.0,-0.98847,1e-05,2.12247]
[1776648130881,61.89,74267.19,0.0,-0.98847,1e-05,2.12247]
[1776648130936,61.89,74267.19,0.0,-0.98847,1e-05,2.12247]
[1776648130982,61.9,74267.06,0.0,-0.98847,1e-05,2.12286]
[1776648135906,61.91,74271.03,0.0,-0.98843,1e-05,2.13003]
[1776648138831,61.92,74270.66,0.0,-0.98842,1e-05,2.13064]
[1776648138936,61.92,74270.66,0.0,-0.98842,1e-05,2.13064]
[1776648144971,61.94,74270.35,0.0,-0.9884,1e-05,2.13387]
[1776648149296,61.95,74269.26,0.0,-0.9884,1e-05,2.13465]
[1776648149436,61.95,74269.26,0.0,-0.9884,1e-05,2.13465]
[1776648150042,61.95,74269.26,0.0,-0.9884,1e-05,2.13465]
[1776648150059,61.95,74269.26,0.0,-0.98839,1e-05,2.13516]
[1776648150206,61.95,74269.26,0.0,-0.98839,1e-05,2.13516]
[1776648155042,61.96,74272.74,0.0,-0.98836,1e-05,2.14022]
[1776648157001,61.97,74273.94,0.0,-0.98835,1e-05,2.14208]
[1776648157188,61.97,74275.69,0.0,-0.98833,1e-05,2.14458]
[1776648163099,61.97,74276.33,0.0,-0.98833,1e-05,2.14559]
[1776648164105,61.97,74286.29,0.0,-0.98826,1e-05,2.15685]
[1776648165113,61.97,74288.71,0.0,-0.98824,1e-05,2.15944]
[1776648167215,61.97,74289.02,0.0,-0.98824,1e-05,2.1596]
[1776648167435,61.97,74289.02,0.0,-0.98824,1e-05,2.1596]
[1776648168039,61.97,74289.02,0.0,-0.98824,1e-05,2.1596]
[1776648168192,61.97,74289.27,0.0,-0.98824,1e-05,2.15949]
[1776648168141,61.97,74289.27,0.0,-0.98824,1e-05,2.15949]
[1776648173169,61.97,74289.78,0.0,-0.98823,1e-05,2.16107]
[1776648177857,61.98,74289.81,0.0,-0.98822,1e-05,2.16247]
[1776648177936,61.98,74289.81,0.0,-0.98822,1e-05,2.16247]
[1776648182232,61.99,74284.73,0.0,-0.98824,1e-05,2.15936]
[1776648185822,61.99,74281.87,0.0,-0.98827,1e-05,2.15569]
[1776648185936,61.99,74281.87,0.0,-0.98827,1e-05,2.15569]
[1776648187422,61.99,74282.35,0.0,-0.98826,1e-05,2.15587]
[1776648187436,61.99,74282.35,0.0,-0.98826,1e-05,2.15587]
[1776648187524,61.99,74284.42,0.0,-0.98825,1e-05,2.15787]
[1776648193998,61.98,74283.98,0.0,-0.98826,1e-05,2.15661]
[1776648194192,61.98,74283.98,0.0,-0.98826,1e-05,2.15624]
[1776648199352,61.98,74284.58,0.0,-0.98826,1e-05,2.15601]
[1776648204387,61.97,74284.58,0.0,-0.98827,1e-05,2.1551]
[1776648210616,61.97,74284.93,0.0,-0.98827,1e-05,2.15479]
[1776648210673,61.97,74284.93,0.0,-0.98827,1e-05,2.15479]
[1776648210687,61.97,74284.93,0.0,-0.98827,1e-05,2.15479]
[1776648210717,61.97,74285.0,0.0,-0.98827,1e-05,2.15433]
[1776648216471,61.96,74285.0,0.0,-0.98829,1e-05,2.15203]
[1776648223520,61.95,74284.5,0.0,-0.9883,1e-05,2.1501]
[1776648227902,61.95,74281.7,0.0,-0.98832,1e-05,2.14639]
[1776648227936,61.95,74281.7,0.0,-0.98832,1e-05,2.14639]
[1776648228452,61.95,74281.97,0.0,-0.98832,1e-05,2.14654]
[1776648228696,61.95,74281.97,0.0,-0.98832,1e-05,2.14654]
[1776648228772,61.95,74281.83,0.0,-0.98832,1e-05,2.14622]
[1776648234597,61.94,74279.23,0.0,-0.98835,1e-05,2.14232]
[1776648235605,61.94,74274.09,0.0,-0.98838,1e-05,2.1363]
[1776648237876,61.94,74273.53,0.0,-0.98839,1e-05,2.13552]
[1776648237936,61.94,74273.53,0.0,-0.98839,1e-05,2.13552]
[1776648243661,61.94,74270.98,0.0,-0.98841,1e-05,2.13165]
[1776648248696,61.93,74273.39,0.0,-0.9884,1e-05,2.13373]
[1776648252362,61.93,74273.79,0.0,-0.9884,1e-05,2.13391]
[1776648252437,61.93,74273.79,0.0,-0.9884,1e-05,2.13391]
[1776648252649,61.93,74273.79,0.0,-0.9884,1e-05,2.13391]
[1776648252691,61.93,74273.79,0.0,-0.9884,1e-05,2.13391]
[1776648252750,61.93,74273.79,0.0,-0.9884,1e-05,2.13363]
[1776648257760,61.93,74273.4,0.0,-0.98841,1e-05,2.1325]
[1776648262795,61.92,74273.43,0.0,-0.98841,1e-05,2.13186]
[1776648267830,61.92,74263.34,0.0,-0.98849,1e-05,2.11972]
[1776648268837,61.92,74260.68,0.0,-0.98851,1e-05,2.11659]
[1776648270449,61.92,74260.68,0.0,-0.98851,1e-05,2.11659]
[1776648270693,61.92,74260.68,0.0,-0.98851,1e-05,2.11659]
[1776648276893,61.91,74267.07,0.0,-0.98847,1e-05,2.12161]
[1776648277900,61.91,74271.42,0.0,-0.98844,1e-05,2.12645]
[1776648279008,61.91,74271.42,0.0,-0.98844,1e-05,2.12645]
[1776648279196,61.91,74271.42,0.0,-0.98844,1e-05,2.12645]
[1776648279073,61.91,74274.64,0.0,-0.98842,1e-05,2.12999]
[1776648279470,61.91,74274.64,0.0,-0.98842,1e-05,2.12999]
[1776648279687,61.91,74274.64,0.0,-0.98842,1e-05,2.12999]
[1776648279914,61.91,74270.5,0.0,-0.98845,1e-05,2.12515]
[1776648284851,61.91,74269.47,0.0,-0.98846,1e-05,2.12352]
[1776648284937,61.91,74269.47,0.0,-0.98846,1e-05,2.12352]
[1776648289984,61.91,74266.62,0.0,-0.98849,1e-05,2.11964]
[1776648290402,61.91,74266.62,0.0,-0.98849,1e-05,2.11964]
[1776648290441,61.91,74266.62,0.0,-0.98849,1e-05,2.11964]
[1776648290463,61.91,74266.62,0.0,-0.98849,1e-05,2.11964]
[1776648290686,61.91,74266.62,0.0,-0.98849,1e-05,2.11964]
[1776648290788,61.91,74266.62,0.0,-0.98849,1e-05,2.11953]
[1776648294042,61.9,74265.42,0.0,-0.9885,1e-05,2.11796]
[1776648294206,61.9,74265.42,0.0,-0.9885,1e-05,2.11796]
[1776648300054,61.9,74262.48,0.0,-0.98852,1e-05,2.11396]
[1776648305089,61.9,74262.59,0.0,-0.98852,1e-05,2.11363]
[1776648310124,61.9,74267.6,0.0,-0.98849,1e-05,2.11886]
[1776648311131,61.89,74273.64,0.0,-0.98845,1e-05,2.12563]
[1776648311769,61.89,74273.64,0.0,-0.98845,1e-05,2.12563]
[1776648311935,61.89,74273.64,0.0,-0.98845,1e-05,2.12563]
[1776648311990,61.89,74273.64,0.0,-0.98845,1e-05,2.12563]
[1776648312188,61.89,74273.64,0.0,-0.98845,1e-05,2.12563]
[1776648312252,61.89,74271.77,0.0,-0.98846,1e-05,2.12339]
[1776648318233,61.89,74273.73,0.0,-0.98845,1e-05,2.12509]
[1776648318436,61.89,74273.53,0.0,-0.98845,1e-05,2.12475]
[1776648326236,61.89,74273.9,0.0,-0.98846,1e-05,2.12433]
[1776648326750,61.89,74273.9,0.0,-0.98846,1e-05,2.12433]
[1776648326903,61.89,74273.9,0.0,-0.98846,1e-05,2.12433]
[1776648326940,61.89,74273.9,0.0,-0.98846,1e-05,2.12433]
[1776648327243,61.89,74276.33,0.0,-0.98844,1e-05,2.12699]
[1776648329879,61.88,74279.21,0.0,-0.98842,1e-05,2.13005]
[1776648329936,61.88,74279.21,0.0,-0.98842,1e-05,2.13005]
[1776648330079,61.88,74279.21,0.0,-0.98842,1e-05,2.13005]
[1776648330193,61.88,74279.21,0.0,-0.98842,1e-05,2.13005]
[1776648330147,61.88,74279.21,0.0,-0.98842,1e-05,2.12993]
[1776648335299,61.88,74280.07,0.0,-0.98843,1e-05,2.12891]
[1776648340037,61.88,74279.82,0.0,-0.98843,1e-05,2.12827]
[1776648340201,61.88,74279.82,0.0,-0.98843,1e-05,2.12827]
[1776648346666,61.88,74279.89,0.0,-0.98843,1e-05,2.12812]
[1776648346688,61.88,74279.89,0.0,-0.98843,1e-05,2.12812]
[1776648346848,61.88,74279.89,0.0,-0.98843,1e-05,2.12812]
[1776648346937,61.88,74279.89,0.0,-0.98843,1e-05,2.12812]
[1776648347038,61.87,74282.16,0.0,-0.98842,1e-05,2.12988]
[1776648353070,61.87,74281.6,0.0,-0.98843,1e-05,2.12876]
[1776648353200,61.87,74281.6,0.0,-0.98843,1e-05,2.12876]
[1776648364506,61.86,74284.84,0.0,-0.98842,1e-05,2.13084]
[1776648365327,61.86,74284.84,0.0,-0.98842,1e-05,2.13084]
[1776648365435,61.86,74284.84,0.0,-0.98842,1e-05,2.13084]
[1776648365503,61.86,74284.84,0.0,-0.98842,1e-05,2.13084]
[1776648365689,61.86,74284.84,0.0,-0.98842,1e-05,2.13084]
[1776648365791,61.86,74284.91,0.0,-0.98842,1e-05,2.13067]
[1776648377597,61.85,74286.08,0.0,-0.98842,1e-05,2.13065]
[1776648382633,61.85,74287.4,0.0,-0.98841,1e-05,2.13155]
[1776648384647,61.85,74292.41,0.0,-0.98838,1e-05,2.13703]
[1776648386020,61.85,74292.41,0.0,-0.98838,1e-05,2.13703]
[1776648386194,61.85,74292.41,0.0,-0.98838,1e-05,2.13703]
[1776648393246,61.84,74291.84,0.0,-0.98839,1e-05,2.13545]
[1776648393435,61.84,74291.84,0.0,-0.9884,1e-05,2.13377]
[1776648393705,61.84,74291.84,0.0,-0.9884,1e-05,2.13377]
[1776648393944,61.84,74291.84,0.0,-0.9884,1e-05,2.13377]
[1776648394046,61.84,74291.84,0.0,-0.9884,1e-05,2.13363]
[1776648400732,61.84,74292.5,0.0,-0.9884,1e-05,2.134]
[1776648400943,61.84,74292.5,0.0,-0.9884,1e-05,2.134]
[1776648400986,61.84,74287.99,0.0,-0.98843,1e-05,2.12833]
[1776648407801,61.83,74289.56,0.0,-0.98843,1e-05,2.12952]
[1776648407936,61.83,74289.56,0.0,-0.98843,1e-05,2.12952]
[1776648408065,61.83,74289.56,0.0,-0.98843,1e-05,2.12952]
[1776648408196,61.83,74289.56,0.0,-0.98843,1e-05,2.12952]
[1776648408297,61.83,74290.74,0.0,-0.98842,1e-05,2.13062]
[1776648412843,61.83,74294.41,0.0,-0.9884,1e-05,2.13418]
[1776648413687,61.83,74294.41,0.0,-0.9884,1e-05,2.13418]
[1776648413944,61.83,74294.41,0.0,-0.9884,1e-05,2.13418]
[1776648414045,61.83,74303.68,0.0,-0.98833,1e-05,2.14466]
[1776648414857,61.83,74305.77,0.0,-0.98832,1e-05,2.14691]
[1776648415864,61.82,74310.58,0.0,-0.98829,1e-05,2.15228]
[1776648417669,61.82,74310.97,0.0,-0.98828,1e-05,2.15257]
[1776648417695,61.82,74310.97,0.0,-0.98828,1e-05,2.15257]
[1776648418043,61.82,74310.97,0.0,-0.98828,1e-05,2.15257]
[1776648418123,61.82,74310.97,0.0,-0.98828,1e-05,2.15257]
[1776648418133,61.82,74311.8,0.0,-0.98828,1e-05,2.15335]
[1776648423147,61.82,74309.63,0.0,-0.9883,1e-05,2.1502]
[1776648423187,61.82,74309.63,0.0,-0.9883,1e-05,2.1502]
[1776648426676,61.82,74308.5,0.0,-0.98831,1e-05,2.14826]
[1776648426690,61.82,74308.5,0.0,-0.98831,1e-05,2.14826]
[1776648426740,61.82,74308.5,0.0,-0.98831,1e-05,2.14826]
[1776648426938,61.82,74308.5,0.0,-0.98831,1e-05,2.14826]
[1776648426941,61.82,74308.38,0.0,-0.98831,1e-05,2.14797]
[1776648429936,61.81,74308.43,0.0,-0.98831,1e-05,2.14772]
[1776648431976,61.81,74305.27,0.0,-0.98834,1e-05,2.14363]
[1776648437012,61.81,74305.2,0.0,-0.98834,1e-05,2.14283]
[1776648442049,61.8,74304.99,0.0,-0.98835,1e-05,2.14187]
[1776648443056,61.8,74301.26,0.0,-0.98838,1e-05,2.13746]
[1776648444196,61.8,74301.26,0.0,-0.98838,1e-05,2.13746]
[1776648444443,61.8,74300.13,0.0,-0.98839,1e-05,2.13603]
[1776648444479,61.8,74300.13,0.0,-0.98839,1e-05,2.13603]
[1776648444688,61.8,74300.13,0.0,-0.98839,1e-05,2.13603]
[1776648444789,61.8,74300.13,0.0,-0.98839,1e-05,2.1359]
[1776648450105,61.8,74299.96,0.0,-0.98839,1e-05,2.13506]
[1776648455145,61.79,74312.72,0.0,-0.98831,1e-05,2.14761]
[1776648456148,61.79,74319.95,0.0,-0.98826,1e-05,2.15578]
[1776648457234,61.79,74319.95,0.0,-0.98826,1e-05,2.15578]
[1776648457335,61.79,74320.09,0.0,-0.98826,1e-05,2.15578]
[1776648459352,61.79,74319.86,0.0,-0.98827,1e-05,2.15535]
[1776648463198,61.79,74322.77,0.0,-0.98825,1e-05,2.15788]
[1776648464205,61.79,74326.68,0.0,-0.98823,1e-05,2.16222]
[1776648465862,61.78,74326.54,0.0,-0.98823,1e-05,2.16188]
[1776648465937,61.78,74326.54,0.0,-0.98823,1e-05,2.16188]
[1776648466188,61.78,74326.54,0.0,-0.98823,1e-05,2.16188]
[1776648466438,61.78,74327.53,0.0,-0.98822,1e-05,2.16285]
[1776648472261,61.78,74328.61,0.0,-0.98822,1e-05,2.16301]
[1776648477270,61.77,74327.62,0.0,-0.98823,1e-05,2.16114]
[1776648477435,61.77,74327.62,0.0,-0.98823,1e-05,2.16114]
[1776648481488,61.77,74325.85,0.0,-0.98825,1e-05,2.15819]
[1776648481692,61.77,74325.85,0.0,-0.98825,1e-05,2.15819]
[1776648481760,61.77,74325.85,0.0,-0.98825,1e-05,2.15819]
[1776648481935,61.77,74325.85,0.0,-0.98825,1e-05,2.15819]
[1776648482332,61.77,74322.03,0.0,-0.98828,1e-05,2.15361]
[1776648488431,61.76,74319.89,0.0,-0.9883,1e-05,2.15016]
[1776648497494,61.75,74319.18,0.0,-0.98831,1e-05,2.14791]
[1776648499508,61.75,74314.62,0.0,-0.98835,1e-05,2.14237]
[1776648500755,61.75,74314.62,0.0,-0.98835,1e-05,2.14237]
[1776648500936,61.75,74314.62,0.0,-0.98835,1e-05,2.14237]
[1776648506557,61.75,74314.12,0.0,-0.98836,1e-05,2.14081]
[1776648508267,61.75,74314.12,0.0,-0.98836,1e-05,2.14081]
[1776648508439,61.75,74314.12,0.0,-0.98836,1e-05,2.14081]
[1776648508813,61.75,74313.79,0.0,-0.98836,1e-05,2.14016]
[1776648508937,61.75,74313.79,0.0,-0.98836,1e-05,2.14016]
[1776648509038,61.75,74313.79,0.0,-0.98836,1e-05,2.14002]
[1776648516239,61.74,74313.94,0.0,-0.98837,1e-05,2.13821]
[1776648516436,61.74,74313.94,0.0,-0.98837,1e-05,2.13821]
[1776648517633,61.74,74319.26,0.0,-0.98834,1e-05,2.14376]
[1776648522669,61.74,74319.97,0.0,-0.98834,1e-05,2.14386]
[1776648524722,61.73,74319.98,0.0,-0.98834,1e-05,2.14373]
[1776648524936,61.73,74319.98,0.0,-0.98834,1e-05,2.14373]
[1776648525280,61.73,74319.98,0.0,-0.98834,1e-05,2.14373]
[1776648525437,61.73,74319.98,0.0,-0.98834,1e-05,2.14373]
[1776648525308,61.73,74319.98,0.0,-0.98834,1e-05,2.14344]
[1776648532740,61.73,74320.41,0.0,-0.98834,1e-05,2.14296]
[1776648540796,61.72,74320.54,0.0,-0.98835,1e-05,2.14201]
[1776648546464,61.72,74321.58,0.0,-0.98835,1e-05,2.14267]
[1776648546687,61.72,74322.09,0.0,-0.98834,1e-05,2.14312]
[1776648546838,61.72,74324.99,0.0,-0.98832,1e-05,2.14632]
[1776648551873,61.71,74327.32,0.0,-0.98831,1e-05,2.14815]
[1776648553148,61.71,74327.32,0.0,-0.98831,1e-05,2.14815]
[1776648553197,61.71,74327.32,0.0,-0.98831,1e-05,2.14815]
[1776648553473,61.71,74327.32,0.0,-0.98831,1e-05,2.14815]
[1776648553523,61.71,74327.61,0.0,-0.98831,1e-05,2.14833]
[1776648553691,61.71,74327.61,0.0,-0.98831,1e-05,2.14833]
[1776648559929,61.71,74329.28,0.0,-0.98831,1e-05,2.14924]
[1776648565108,61.7,74328.14,0.0,-0.98832,1e-05,2.14735]
[1776648567025,61.7,74327.35,0.0,-0.98832,1e-05,2.14616]
[1776648567188,61.7,74327.35,0.0,-0.98832,1e-05,2.14616]
[1776648567281,61.7,74326.2,0.0,-0.98833,1e-05,2.14469]
[1776648567985,61.7,74322.89,0.0,-0.98836,1e-05,2.14075]
[1776648572482,61.7,74322.61,0.0,-0.98837,1e-05,2.13861]
[1776648572541,61.7,74322.54,0.0,-0.98837,1e-05,2.13841]
[1776648572687,61.7,74322.54,0.0,-0.98837,1e-05,2.13841]
[1776648583092,61.69,74322.61,0.0,-0.98838,1e-05,2.1371]
[1776648583778,61.69,74322.61,0.0,-0.98838,1e-05,2.1371]
[1776648583935,61.69,74322.61,0.0,-0.98838,1e-05,2.1371]
[1776648585106,61.69,74325.69,0.0,-0.98836,1e-05,2.14038]
[1776648588501,61.69,74326.08,0.0,-0.98836,1e-05,2.14057]
[1776648588607,61.69,74326.92,0.0,-0.98835,1e-05,2.1414]
[1776648588689,61.69,74326.92,0.0,-0.98835,1e-05,2.1414]
[1776648589134,61.69,74327.54,0.0,-0.98835,1e-05,2.14198]
[1776648596183,61.68,74327.73,0.0,-0.98835,1e-05,2.14127]
[1776648596758,61.68,74327.73,0.0,-0.98835,1e-05,2.14127]
[1776648596937,61.68,74327.73,0.0,-0.98835,1e-05,2.14127]
[1776648597052,61.68,74327.73,0.0,-0.98835,1e-05,2.14127]
[1776648597192,61.68,74327.73,0.0,-0.98835,1e-05,2.14127]
[1776648597293,61.68,74327.73,0.0,-0.98835,1e-05,2.14114]
[1776648604238,61.68,74327.25,0.0,-0.98836,1e-05,2.13967]
[1776648606253,61.67,74334.94,0.0,-0.98831,1e-05,2.14825]
[1776648607517,61.67,74334.94,0.0,-0.98831,1e-05,2.14825]
[1776648607260,61.67,74340.15,0.0,-0.98828,1e-05,2.15411]
[1776648607691,61.67,74340.15,0.0,-0.98828,1e-05,2.15411]
[1776648607734,61.67,74340.15,0.0,-0.98828,1e-05,2.15411]
[1776648607935,61.67,74340.15,0.0,-0.98828,1e-05,2.15411]
[1776648608267,61.67,74341.06,0.0,-0.98827,1e-05,2.155]
[1776648613302,61.67,74341.14,0.0,-0.98827,1e-05,2.15431]
[1776648614309,61.67,74346.65,0.0,-0.98824,1e-05,2.16052]
[1776648615316,61.67,74352.97,0.0,-0.98819,1e-05,2.16767]
[1776648616325,61.66,74368.73,0.0,-0.98808,1e-05,2.18582]
[1776648617330,61.66,74360.61,0.0,-0.98814,1e-05,2.17636]
[1776648618338,61.66,74356.92,0.0,-0.98817,1e-05,2.17167]
[1776648622366,61.66,74366.98,0.0,-0.9881,1e-05,2.18262]
[1776648623373,61.66,74368.59,0.0,-0.98809,1e-05,2.18429]
[1776648624638,61.66,74370.03,0.0,-0.98808,1e-05,2.18576]
[1776648624690,61.66,74370.03,0.0,-0.98808,1e-05,2.18576]
[1776648624984,61.66,74370.03,0.0,-0.98808,1e-05,2.18576]
[1776648625188,61.66,74370.03,0.0,-0.98808,1e-05,2.18576]
[1776648625387,61.66,74370.57,0.0,-0.98808,1e-05,2.18617]
[1776648628409,61.65,74374.09,0.0,-0.98806,1e-05,2.18964]
[1776648632534,61.65,74375.11,0.0,-0.98806,1e-05,2.18872]
[1776648632538,61.65,74375.77,0.0,-0.98806,1e-05,2.18927]
[1776648632689,61.65,74375.77,0.0,-0.98806,1e-05,2.18927]
[1776648632712,61.65,74375.77,0.0,-0.98806,1e-05,2.18927]
[1776648632934,61.65,74375.77,0.0,-0.98806,1e-05,2.18927]
[1776648636320,61.64,74378.38,0.0,-0.98805,1e-05,2.19166]
[1776648636384,61.64,74378.38,0.0,-0.98805,1e-05,2.19166]
[1776648636446,61.64,74378.38,0.0,-0.98805,1e-05,2.19166]
[1776648636465,61.64,74378.34,0.0,-0.98805,1e-05,2.19139]
[1776648641500,61.64,74378.82,0.0,-0.98805,1e-05,2.19084]
[1776648644471,61.63,74378.55,0.0,-0.98806,1e-05,2.19008]
[1776648644532,61.63,74378.55,0.0,-0.98806,1e-05,2.19008]
[1776648644573,61.63,74378.66,0.0,-0.98806,1e-05,2.18999]
[1776648644694,61.63,74378.66,0.0,-0.98806,1e-05,2.18999]
[1776648650564,61.63,74379.09,0.0,-0.98806,1e-05,2.18918]
[1776648655599,61.62,74379.95,0.0,-0.98806,1e-05,2.18909]
[1776648656606,61.62,74394.98,0.0,-0.98796,1e-05,2.2065]
[1776648657617,61.62,74414.73,0.0,-0.98781,1e-05,2.22984]
[1776648658622,61.62,74417.32,0.0,-0.9878,1e-05,2.23237]
[1776648659629,61.61,74422.44,0.0,-0.98776,1e-05,2.23816]
[1776648661697,61.61,74434.46,0.0,-0.98767,1e-05,2.25219]
[1776648662677,61.61,74433.27,0.0,-0.98769,1e-05,2.2501]
[1776648664553,61.61,74433.27,0.0,-0.98769,1e-05,2.2501]
[1776648664688,61.61,74430.32,0.0,-0.98771,1e-05,2.24591]
[1776648665692,61.6,74433.22,0.0,-0.98769,1e-05,2.24905]
[1776648670728,61.6,74432.91,0.0,-0.98771,1e-05,2.24703]
[1776648675587,61.59,74432.78,0.0,-0.98771,1e-05,2.24589]
[1776648675690,61.59,74432.78,0.0,-0.98771,1e-05,2.24589]
[1776648675593,61.59,74433.73,0.0,-0.98771,1e-05,2.24636]
[1776648675710,61.59,74433.73,0.0,-0.98771,1e-05,2.24636]
[1776648675937,61.59,74433.73,0.0,-0.98771,1e-05,2.24636]
[1776648680799,61.58,74441.52,0.0,-0.98766,1e-05,2.25404]
[1776648682522,61.58,74441.52,0.0,-0.98766,1e-05,2.25404]
[1776648682690,61.58,74441.52,0.0,-0.98766,1e-05,2.25404]
[1776648682623,61.57,74444.48,0.0,-0.98765,1e-05,2.25689]
[1776648682705,61.57,74444.48,0.0,-0.98765,1e-05,2.25689]
[1776648682937,61.57,74444.48,0.0,-0.98765,1e-05,2.25689]
[1776648687847,61.56,74449.63,0.0,-0.98762,1e-05,2.26133]
[1776648688855,61.56,74478.94,0.0,-0.9874,1e-05,2.29638]
[1776648689862,61.56,74480.58,0.0,-0.98739,1e-05,2.29796]
[1776648690868,61.56,74480.58,0.0,-0.98739,1e-05,2.29796]
[1776648690870,61.56,74487.06,0.0,-0.98735,1e-05,2.30543]
[1776648691877,61.56,74491.75,0.0,-0.98732,1e-05,2.30928]
[1776648694672,61.55,74493.69,0.0,-0.98731,1e-05,2.31128]
[1776648694683,61.55,74488.73,0.0,-0.98735,1e-05,2.30448]
[1776648699933,61.55,74485.88,0.0,-0.98738,1e-05,2.29993]
[1776648701946,61.55,74483.12,0.0,-0.9874,1e-05,2.29658]
[1776648703608,61.55,74480.4,0.0,-0.98742,1e-05,2.29329]
[1776648708995,61.55,74480.64,0.0,-0.98741,1e-05,2.29442]
[1776648712017,61.56,74485.56,0.0,-0.98736,1e-05,2.30246]
[1776648714031,61.57,74491.64,0.0,-0.98731,1e-05,2.31123]
[1776648716997,61.57,74491.24,0.0,-0.98731,1e-05,2.31206]
[1776648717196,61.57,74491.24,0.0,-0.98731,1e-05,2.31206]
[1776648717242,61.57,74491.24,0.0,-0.98731,1e-05,2.31206]
[1776648717442,61.57,74491.24,0.0,-0.98731,1e-05,2.31206]
[1776648717543,61.58,74491.47,0.0,-0.9873,1e-05,2.31366]
[1776648722087,61.59,74494.44,0.0,-0.98726,1e-05,2.31991]
[1776648724675,61.59,74494.44,0.0,-0.98726,1e-05,2.31991]
[1776648724694,61.59,74494.44,0.0,-0.98726,1e-05,2.31991]
[1776648724102,61.6,74490.22,0.0,-0.98728,1e-05,2.31604]
[1776648724782,61.6,74490.22,0.0,-0.98728,1e-05,2.31604]
[1776648724937,61.6,74490.22,0.0,-0.98728,1e-05,2.31604]
[1776648725108,61.6,74489.63,0.0,-0.98728,1e-05,2.31596]
[1776648726449,61.6,74489.63,0.0,-0.98728,1e-05,2.31596]
[1776648726521,61.61,74498.39,0.0,-0.98721,1e-05,2.32734]
[1776648728131,61.61,74494.53,0.0,-0.98723,1e-05,2.32389]
[1776648729709,61.61,74494.53,0.0,-0.98723,1e-05,2.32389]
[1776648731244,61.62,74493.29,0.0,-0.98723,1e-05,2.32365]
[1776648731332,61.63,74513.41,0.0,-0.98707,1e-05,2.3497]
[1776648732159,61.63,74518.5,0.0,-0.98703,1e-05,2.356]
[1776648733168,61.63,74527.49,0.0,-0.98696,1e-05,2.36776]
[1776648734648,61.63,74527.49,0.0,-0.98696,1e-05,2.36776]
[1776648734692,61.64,74527.24,0.0,-0.98695,1e-05,2.36861]
[1776648735183,61.64,74523.28,0.0,-0.98698,1e-05,2.36369]
[1776648737197,61.64,74519.14,0.0,-0.98701,1e-05,2.3597]
[1776648742342,61.65,74518.11,0.0,-0.98701,1e-05,2.35998]
[1776648742391,61.66,74549.3,0.0,-0.98676,1e-05,2.39996]
[1776648744256,61.66,74552.56,0.0,-0.98673,1e-05,2.40505]
[1776648745696,61.66,74552.56,0.0,-0.98673,1e-05,2.40505]
[1776648745781,61.67,74561.39,0.0,-0.98665,1e-05,2.41709]
[1776648746268,61.67,74554.97,0.0,-0.9867,1e-05,2.40943]
[1776648747275,61.67,74553.53,0.0,-0.98671,1e-05,2.40806]
[1776648750296,61.68,74561.68,0.0,-0.98664,1e-05,2.41924]
[1776648751303,61.68,74569.9,0.0,-0.98657,1e-05,2.42897]
[1776648752309,61.68,74571.19,0.0,-0.98656,1e-05,2.43102]
[1776648753317,61.68,74568.0,0.0,-0.98658,1e-05,2.42739]
[1776648757348,61.69,74596.71,0.0,-0.98635,1e-05,2.46524]
[1776648757941,61.69,74596.71,0.0,-0.98635,1e-05,2.46524]
[1776648758355,61.69,74607.31,0.0,-0.98626,1e-05,2.47928]
[1776648759362,61.69,74631.83,0.0,-0.98606,1e-05,2.51144]
[1776648760369,61.7,74638.16,0.0,-0.986,1e-05,2.52008]
[1776648760845,61.7,74638.16,0.0,-0.986,1e-05,2.52008]
[1776648761376,61.7,74646.69,0.0,-0.98593,1e-05,2.53189]
[1776648762383,61.7,74642.85,0.0,-0.98596,1e-05,2.52718]
[1776648765404,61.71,74638.85,0.0,-0.98599,1e-05,2.52288]
[1776648766411,61.71,74633.99,0.0,-0.98602,1e-05,2.51687]
[1776648768425,61.71,74622.26,0.0,-0.98611,1e-05,2.50228]
[1776648769432,61.71,74636.23,0.0,-0.986,1e-05,2.52081]
[1776648770439,61.71,74637.95,0.0,-0.98599,1e-05,2.52248]
[1776648771446,61.71,74642.01,0.0,-0.98596,1e-05,2.52721]
[1776648775474,61.69,74637.3,0.0,-0.98601,1e-05,2.51852]
[1776648777488,61.69,74629.16,0.0,-0.98609,1e-05,2.50635]
[1776648778495,61.68,74627.33,0.0,-0.98611,1e-05,2.50321]
[1776648779502,61.68,74617.75,0.0,-0.98619,1e-05,2.49004]
[1776648780509,61.67,74608.26,0.0,-0.98627,1e-05,2.47706]
[1776648781517,61.67,74600.37,0.0,-0.98634,1e-05,2.46621]
[1776648782523,61.67,74600.02,0.0,-0.98635,1e-05,2.46524]
[1776648785546,61.66,74594.41,0.0,-0.9864,1e-05,2.45652]
[1776648790581,61.65,74588.4,0.0,-0.98647,1e-05,2.44636]
[1776648791589,61.65,74578.06,0.0,-0.98655,1e-05,2.43272]
[1776648792596,61.64,74570.88,0.0,-0.98661,1e-05,2.42316]
[1776648793603,61.64,74560.31,0.0,-0.9867,1e-05,2.40936]
[1776648794610,61.64,74554.9,0.0,-0.98674,1e-05,2.40214]
[1776648797631,61.63,74554.76,0.0,-0.98675,1e-05,2.40077]
[1776648801659,61.63,74550.12,0.0,-0.9868,1e-05,2.39338]
[1776648805687,61.62,74555.39,0.0,-0.98677,1e-05,2.39846]
[1776648811823,61.61,74553.69,0.0,-0.98679,1e-05,2.39477]
[1776648811936,61.61,74553.59,0.0,-0.9868,1e-05,2.39234]
[1776648812187,61.61,74553.59,0.0,-0.9868,1e-05,2.39234]
[1776648812440,61.61,74553.59,0.0,-0.9868,1e-05,2.39234]
[1776648812736,61.6,74553.41,0.0,-0.98681,1e-05,2.39173]
[1776648817771,61.59,74553.52,0.0,-0.98682,1e-05,2.38999]
[1776648819786,61.59,74548.73,0.0,-0.98686,1e-05,2.38325]
[1776648820806,61.59,74548.73,0.0,-0.98686,1e-05,2.38325]
[1776648820935,61.59,74549.75,0.0,-0.98685,1e-05,2.38416]
[1776648821509,61.59,74549.75,0.0,-0.98685,1e-05,2.38416]
[1776648821689,61.59,74549.75,0.0,-0.98685,1e-05,2.38416]
[1776648821800,61.59,74549.59,0.0,-0.98686,1e-05,2.3836]
[1776648825829,61.58,74545.19,0.0,-0.9869,1e-05,2.37667]
[1776648826836,61.58,74537.3,0.0,-0.98697,1e-05,2.36649]
[1776648827842,61.58,74532.74,0.0,-0.987,1e-05,2.36049]
[1776648828850,61.57,74529.48,0.0,-0.98703,1e-05,2.35613]
[1776648830864,61.57,74525.1,0.0,-0.98707,1e-05,2.35009]
[1776648831600,61.57,74525.1,0.0,-0.98707,1e-05,2.35009]
[1776648831721,61.57,74525.1,0.0,-0.98707,1e-05,2.35009]
[1776648831871,61.57,74533.7,0.0,-0.987,1e-05,2.36045]
[1776648832878,61.57,74536.0,0.0,-0.98699,1e-05,2.36299]
[1776648833055,61.57,74536.0,0.0,-0.98699,1e-05,2.36299]
[1776648833192,61.57,74536.0,0.0,-0.98699,1e-05,2.36299]
[1776648838920,61.56,74536.03,0.0,-0.987,1e-05,2.3611]
[1776648840934,61.56,74527.65,0.0,-0.98707,1e-05,2.35007]
[1776648842378,61.56,74527.65,0.0,-0.98707,1e-05,2.35007]
[1776648842440,61.56,74527.65,0.0,-0.98707,1e-05,2.35007]
[1776648842721,61.56,74527.65,0.0,-0.98707,1e-05,2.35007]
[1776648842822,61.55,74524.31,0.0,-0.9871,1e-05,2.34534]
[1776648842936,61.55,74524.31,0.0,-0.9871,1e-05,2.34534]
[1776648844963,61.55,74520.49,0.0,-0.98713,1e-05,2.34004]
[1776648846393,61.55,74520.49,0.0,-0.98713,1e-05,2.34004]
[1776648846437,61.55,74520.49,0.0,-0.98713,1e-05,2.34004]
[1776648846723,61.55,74520.49,0.0,-0.98713,1e-05,2.34004]
[1776648846827,61.55,74520.35,0.0,-0.98713,1e-05,2.3393]
[1776648846935,61.55,74520.35,0.0,-0.98713,1e-05,2.3393]
[1776648852013,61.54,74518.33,0.0,-0.98716,1e-05,2.3354]
[1776648857063,61.53,74518.58,0.0,-0.98716,1e-05,2.33458]
[1776648857197,61.53,74518.58,0.0,-0.98716,1e-05,2.33458]
[1776648857298,61.53,74520.25,0.0,-0.98715,1e-05,2.33636]
[1776648858489,61.53,74520.25,0.0,-0.98715,1e-05,2.33636]
[1776648858696,61.53,74520.25,0.0,-0.98715,1e-05,2.33636]
[1776648861602,61.53,74522.31,0.0,-0.98714,1e-05,2.33804]
[1776648861686,61.53,74522.31,0.0,-0.98714,1e-05,2.33804]
[1776648861703,61.52,74523.1,0.0,-0.98714,1e-05,2.33844]
[1776648863091,61.52,74534.43,0.0,-0.98706,1e-05,2.35216]
[1776648864867,61.52,74534.43,0.0,-0.98706,1e-05,2.35216]
[1776648864098,61.52,74537.19,0.0,-0.98704,1e-05,2.35526]
[1776648864941,61.52,74537.19,0.0,-0.98704,1e-05,2.35526]
[1776648869133,61.52,74541.03,0.0,-0.98701,1e-05,2.35981]
[1776648870140,61.52,74548.04,0.0,-0.98695,1e-05,2.36855]
[1776648871147,61.52,74564.21,0.0,-0.98684,1e-05,2.38723]
[1776648872157,61.52,74566.17,0.0,-0.98682,1e-05,2.38965]
[1776648875281,61.52,74565.23,0.0,-0.98683,1e-05,2.38841]
[1776648875288,61.52,74582.27,0.0,-0.9867,1e-05,2.40983]
[1776648876189,61.52,74585.31,0.0,-0.98667,1e-05,2.4136]
[1776648877197,61.52,74600.03,0.0,-0.98656,1e-05,2.4322]
[1776648878337,61.52,74600.03,0.0,-0.98656,1e-05,2.4322]
[1776648878374,61.52,74598.35,0.0,-0.98657,1e-05,2.42996]
[1776648884246,61.52,74599.24,0.0,-0.98657,1e-05,2.43049]
[1776648887267,61.51,74603.08,0.0,-0.98654,1e-05,2.43507]
[1776648888274,61.51,74610.76,0.0,-0.98648,1e-05,2.44476]
[1776648889281,61.51,74628.79,0.0,-0.98633,1e-05,2.46777]
[1776648890288,61.51,74633.37,0.0,-0.9863,1e-05,2.47354]
[1776648891295,61.51,74632.51,0.0,-0.98631,1e-05,2.47227]
[1776648896330,61.51,74638.06,0.0,-0.98627,1e-05,2.47858]
[1776648898345,61.51,74638.68,0.0,-0.98626,1e-05,2.47904]
[1776648901464,61.5,74639.64,0.0,-0.98626,1e-05,2.47992]
[1776648901539,61.5,74635.57,0.0,-0.98629,1e-05,2.47431]
[1776648902373,61.5,74630.5,0.0,-0.98633,1e-05,2.46778]
[1776648903380,61.5,74624.37,0.0,-0.98639,1e-05,2.45973]
[1776648905066,61.5,74624.18,0.0,-0.98639,1e-05,2.45934]
[1776648910429,61.5,74620.32,0.0,-0.98642,1e-05,2.45353]
[1776648912584,61.49,74618.81,0.0,-0.98644,1e-05,2.45108]
[1776648912686,61.49,74618.81,0.0,-0.98644,1e-05,2.45108]
[1776648912784,61.49,74615.93,0.0,-0.98647,1e-05,2.44639]
[1776648914457,61.49,74604.69,0.0,-0.98656,1e-05,2.43156]
[1776648915464,61.48,74602.08,0.0,-0.98659,1e-05,2.42729]
[1776648916471,61.48,74611.1,0.0,-0.98652,1e-05,2.43878]
[1776648918484,61.47,74613.31,0.0,-0.98651,1e-05,2.44018]
[1776648919092,61.47,74613.31,0.0,-0.98651,1e-05,2.44018]
[1776648919145,61.47,74613.31,0.0,-0.98651,1e-05,2.44018]
[1776648919192,61.47,74613.31,0.0,-0.98651,1e-05,2.44018]
[1776648919492,61.47,74613.52,0.0,-0.98651,1e-05,2.43997]
[1776648921506,61.47,74610.72,0.0,-0.98654,1e-05,2.43544]
[1776648925681,61.46,74610.36,0.0,-0.98655,1e-05,2.43358]
[1776648925730,61.46,74610.36,0.0,-0.98655,1e-05,2.43358]
[1776648925935,61.46,74610.36,0.0,-0.98655,1e-05,2.43358]
[1776648925940,61.46,74610.17,0.0,-0.98655,1e-05,2.43287]
[1776648931608,61.45,74608.28,0.0,-0.98658,1e-05,2.42814]
[1776648931658,61.45,74608.28,0.0,-0.98658,1e-05,2.42814]
[1776648931691,61.45,74608.28,0.0,-0.98658,1e-05,2.42814]
[1776648931760,61.44,74609.36,0.0,-0.98659,1e-05,2.42751]
[1776648936611,61.43,74613.7,0.0,-0.98657,1e-05,2.43078]
[1776648937488,61.43,74613.7,0.0,-0.98657,1e-05,2.43078]
[1776648937531,61.43,74613.7,0.0,-0.98657,1e-05,2.43078]
[1776648937692,61.43,74613.7,0.0,-0.98657,1e-05,2.43078]
[1776648937793,61.43,74614.53,0.0,-0.98656,1e-05,2.43138]
[1776648941646,61.42,74609.44,0.0,-0.98662,1e-05,2.42308]
[1776648942924,61.42,74609.44,0.0,-0.98662,1e-05,2.42308]
[1776648942936,61.42,74609.44,0.0,-0.98662,1e-05,2.42308]
[1776648942974,61.42,74609.44,0.0,-0.98662,1e-05,2.42308]
[1776648942985,61.42,74608.78,0.0,-0.98662,1e-05,2.4218]
[1776648943191,61.42,74608.78,0.0,-0.98662,1e-05,2.4218]
[1776648949702,61.4,74607.35,0.0,-0.98665,1e-05,2.41694]
[1776648950622,61.4,74607.35,0.0,-0.98665,1e-05,2.41694]
[1776648950630,61.4,74607.35,0.0,-0.98665,1e-05,2.41694]
[1776648950691,61.4,74607.35,0.0,-0.98665,1e-05,2.41694]
[1776648950709,61.4,74607.28,0.0,-0.98666,1e-05,2.41642]
[1776648952723,61.4,74609.96,0.0,-0.98664,1e-05,2.41896]
[1776648957758,61.39,74607.02,0.0,-0.98668,1e-05,2.41309]
[1776648959212,61.38,74604.96,0.0,-0.9867,1e-05,2.41006]
[1776648959257,61.38,74604.96,0.0,-0.9867,1e-05,2.41006]
[1776648959439,61.38,74604.96,0.0,-0.9867,1e-05,2.41006]
[1776648959772,61.38,74604.76,0.0,-0.9867,1e-05,2.40939]
[1776648964808,61.37,74604.64,0.0,-0.98672,1e-05,2.40717]
[1776648967829,61.36,74611.06,0.0,-0.98667,1e-05,2.41407]
[1776648968683,61.36,74611.06,0.0,-0.98667,1e-05,2.41407]
[1776648968693,61.36,74611.06,0.0,-0.98667,1e-05,2.41407]
[1776648968731,61.36,74611.06,0.0,-0.98667,1e-05,2.41407]
[1776648968935,61.36,74611.06,0.0,-0.98667,1e-05,2.41407]
[1776648969036,61.36,74609.83,0.0,-0.98669,1e-05,2.41209]
[1776648974997,61.35,74611.47,0.0,-0.98669,1e-05,2.41209]
[1776648975044,61.35,74611.47,0.0,-0.98669,1e-05,2.41209]
[1776648975189,61.35,74611.46,0.0,-0.98669,1e-05,2.41166]
[1776648975885,61.35,74610.88,0.0,-0.9867,1e-05,2.41051]
[1776648976892,61.35,74607.79,0.0,-0.98672,1e-05,2.40619]
[1776648981928,61.34,74611.08,0.0,-0.98671,1e-05,2.40835]
[1776648982720,61.34,74611.08,0.0,-0.98671,1e-05,2.40835]
[1776648982811,61.34,74611.08,0.0,-0.98671,1e-05,2.40835]
[1776648982942,61.34,74611.08,0.0,-0.98671,1e-05,2.40835]
[1776648983043,61.33,74612.08,0.0,-0.9867,1e-05,2.40921]
[1776648988977,61.32,74612.28,0.0,-0.98672,1e-05,2.40704]
[1776648990413,61.32,74612.54,0.0,-0.98672,1e-05,2.40697]
[1776648990436,61.32,74612.54,0.0,-0.98672,1e-05,2.40697]
[1776648990468,61.32,74612.54,0.0,-0.98672,1e-05,2.40697]
[1776648990689,61.32,74612.54,0.0,-0.98672,1e-05,2.40697]
[1776648990991,61.32,74613.04,0.0,-0.98672,1e-05,2.4072]
[1776648994012,61.31,74608.67,0.0,-0.98677,1e-05,2.39895]
[1776648994238,61.31,74608.67,0.0,-0.98677,1e-05,2.39895]
[1776648994440,61.31,74608.67,0.0,-0.98677,1e-05,2.39895]
[1776648995020,61.31,74601.86,0.0,-0.98682,1e-05,2.38998]
[1776648996026,61.31,74584.24,0.0,-0.98696,1e-05,2.36751]
[1776648997033,61.31,74582.02,0.0,-0.98698,1e-05,2.36441]
[1776648998040,61.3,74579.18,0.0,-0.98701,1e-05,2.36055]
[1776648999717,61.3,74579.18,0.0,-0.98701,1e-05,2.36055]
[1776648999938,61.3,74579.18,0.0,-0.98701,1e-05,2.36055]
[1776649000055,61.3,74578.53,0.0,-0.98702,1e-05,2.35911]
[1776649001760,61.3,74577.8,0.0,-0.98702,1e-05,2.35789]
[1776649001935,61.3,74577.8,0.0,-0.98702,1e-05,2.35789]
[1776649003186,61.3,74577.85,0.0,-0.98703,1e-05,2.35733]
[1776649004083,61.29,74578.0,0.0,-0.98703,1e-05,2.35721]
[1776649007038,61.29,74579.48,0.0,-0.98702,1e-05,2.35874]
[1776649007070,61.29,74579.48,0.0,-0.98702,1e-05,2.35874]
[1776649006097,61.29,74586.61,0.0,-0.98696,1e-05,2.36732]
[1776649007189,61.29,74586.61,0.0,-0.98696,1e-05,2.36732]
[1776649007290,61.29,74586.23,0.0,-0.98697,1e-05,2.36652]
[1776649013148,61.28,74586.18,0.0,-0.98698,1e-05,2.3645]
[1776649014878,61.28,74586.18,0.0,-0.98698,1e-05,2.3645]
[1776649014936,61.28,74586.18,0.0,-0.98698,1e-05,2.3645]
[1776649015000,61.28,74586.18,0.0,-0.98698,1e-05,2.3645]
[1776649015037,61.28,74591.38,0.0,-0.98695,1e-05,2.37034]
[1776649015189,61.28,74591.38,0.0,-0.98695,1e-05,2.37034]
[1776649017176,61.27,74596.66,0.0,-0.98691,1e-05,2.37627]
[1776649021204,61.27,74594.01,0.0,-0.98694,1e-05,2.37156]
[1776649022211,61.26,74588.33,0.0,-0.98699,1e-05,2.36412]
[1776649023124,61.26,74588.33,0.0,-0.98699,1e-05,2.36412]
[1776649023190,61.26,74588.33,0.0,-0.98699,1e-05,2.36412]
[1776649023353,61.26,74588.33,0.0,-0.98699,1e-05,2.36412]
[1776649023439,61.26,74588.33,0.0,-0.98699,1e-05,2.36412]
[1776649023454,61.26,74587.56,0.0,-0.98699,1e-05,2.36283]
[1776649029260,61.25,74586.07,0.0,-0.98702,1e-05,2.35903]
[1776649032281,61.25,74600.57,0.0,-0.98691,1e-05,2.3762]
[1776649033994,61.25,74600.57,0.0,-0.98691,1e-05,2.3762]
[1776649034098,61.24,74606.95,0.0,-0.98687,1e-05,2.38349]
[1776649034201,61.24,74606.95,0.0,-0.98687,1e-05,2.38349]
[1776649034296,61.24,74598.53,0.0,-0.98693,1e-05,2.37292]
[1776649035186,61.24,74598.53,0.0,-0.98693,1e-05,2.37292]
[1776649035198,61.24,74598.53,0.0,-0.98693,1e-05,2.37292]
[1776649035303,61.24,74598.97,0.0,-0.98693,1e-05,2.37313]
[1776649037727,61.24,74600.5,0.0,-0.98692,1e-05,2.37459]
[1776649037934,61.24,74600.5,0.0,-0.98692,1e-05,2.37459]
[1776649038002,61.24,74606.87,0.0,-0.98688,1e-05,2.38167]
[1776649039331,61.23,74612.21,0.0,-0.98684,1e-05,2.38792]
[1776649041345,61.23,74617.11,0.0,-0.98681,1e-05,2.39314]
[1776649043260,61.23,74617.6,0.0,-0.98681,1e-05,2.39327]
[1776649043342,61.23,74617.6,0.0,-0.98681,1e-05,2.39327]
[1776649043436,61.23,74617.6,0.0,-0.98681,1e-05,2.39327]
[1776649043443,61.22,74617.31,0.0,-0.98681,1e-05,2.39242]
[1776649044366,61.22,74619.52,0.0,-0.9868,1e-05,2.39472]
[1776649047387,61.22,74633.71,0.0,-0.98669,1e-05,2.41156]
[1776649048394,61.21,74635.45,0.0,-0.98668,1e-05,2.41343]
[1776649050408,61.21,74637.79,0.0,-0.98667,1e-05,2.41571]
[1776649052073,61.21,74637.79,0.0,-0.98667,1e-05,2.41571]
[1776649052108,61.21,74638.71,0.0,-0.98667,1e-05,2.41462]
[1776649052205,61.21,74638.71,0.0,-0.98667,1e-05,2.41462]
[1776649053023,61.21,74638.71,0.0,-0.98667,1e-05,2.41462]
[1776649053111,61.2,74639.1,0.0,-0.98667,1e-05,2.41477]
[1776649053194,61.2,74639.1,0.0,-0.98667,1e-05,2.41477]
[1776649055805,61.2,74639.51,0.0,-0.98667,1e-05,2.41494]
[1776649060502,61.2,74638.22,0.0,-0.98669,1e-05,2.4119]
[1776649060693,61.2,74638.22,0.0,-0.98669,1e-05,2.4119]
[1776649064486,61.19,74638.25,0.0,-0.9867,1e-05,2.41022]
[1776649064687,61.19,74638.25,0.0,-0.9867,1e-05,2.41022]
[1776649064773,61.18,74634.4,0.0,-0.98673,1e-05,2.40466]
[1776649065513,61.18,74632.07,0.0,-0.98675,1e-05,2.40171]
[1776649068534,61.18,74629.21,0.0,-0.98678,1e-05,2.39712]
[1776649070026,61.18,74629.21,0.0,-0.98678,1e-05,2.39712]
[1776649070128,61.18,74632.59,0.0,-0.98676,1e-05,2.40076]
[1776649070188,61.18,74632.59,0.0,-0.98676,1e-05,2.40076]
[1776649070548,61.18,74634.99,0.0,-0.98674,1e-05,2.4038]
[1776649071555,61.17,74632.7,0.0,-0.98676,1e-05,2.40057]
[1776649075583,61.17,74630.35,0.0,-0.98679,1e-05,2.39631]
[1776649080882,61.16,74629.79,0.0,-0.9868,1e-05,2.39404]
[1776649081199,61.16,74630.04,0.0,-0.9868,1e-05,2.39405]
[1776649085084,61.15,74628.26,0.0,-0.98682,1e-05,2.39088]
[1776649085124,61.15,74632.02,0.0,-0.98679,1e-05,2.39533]
[1776649085193,61.15,74632.02,0.0,-0.98679,1e-05,2.39533]
[1776649086660,61.15,74640.28,0.0,-0.98673,1e-05,2.40516]
[1776649087666,61.15,74642.51,0.0,-0.98672,1e-05,2.40766]
[1776649088993,61.15,74642.51,0.0,-0.98672,1e-05,2.40766]
[1776649089196,61.15,74644.62,0.0,-0.9867,1e-05,2.41001]
[1776649091695,61.14,74647.72,0.0,-0.98668,1e-05,2.41294]
[1776649093305,61.14,74648.09,0.0,-0.98668,1e-05,2.41307]
[1776649093437,61.14,74648.09,0.0,-0.98668,1e-05,2.41307]
[1776649098744,61.13,74658.32,0.0,-0.98662,1e-05,2.42405]
[1776649099751,61.13,74664.34,0.0,-0.98657,1e-05,2.43138]
[1776649101420,61.12,74662.31,0.0,-0.98659,1e-05,2.42841]
[1776649101435,61.12,74662.31,0.0,-0.98659,1e-05,2.42841]
[1776649101765,61.12,74661.37,0.0,-0.9866,1e-05,2.42684]
[1776649103432,61.12,74661.48,0.0,-0.9866,1e-05,2.42662]
[1776649103688,61.12,74661.48,0.0,-0.9866,1e-05,2.42662]
[1776649106800,61.11,74663.8,0.0,-0.98659,1e-05,2.42812]
[1776649111835,61.1,74664.15,0.0,-0.98661,1e-05,2.42518]
[1776649116870,61.1,74658.44,0.0,-0.98667,1e-05,2.41609]
[1776649118913,61.09,74658.65,0.0,-0.98667,1e-05,2.41601]
[1776649118936,61.09,74658.65,0.0,-0.98667,1e-05,2.41601]
[1776649119197,61.09,74658.65,0.0,-0.98667,1e-05,2.41601]
[1776649119891,61.09,74657.89,0.0,-0.98668,1e-05,2.41435]
[1776649124925,61.08,74658.89,0.0,-0.98668,1e-05,2.41395]
[1776649127946,61.08,74653.08,0.0,-0.98673,1e-05,2.40557]
[1776649128520,61.08,74653.08,0.0,-0.98673,1e-05,2.40557]
[1776649128691,61.08,74653.08,0.0,-0.98673,1e-05,2.40557]
[1776649129573,61.08,74651.79,0.0,-0.98674,1e-05,2.40361]
[1776649131975,61.07,74648.63,0.0,-0.98677,1e-05,2.39866]
[1776649132982,61.07,74643.44,0.0,-0.98682,1e-05,2.39179]
[1776649134996,61.07,74652.91,0.0,-0.98675,1e-05,2.40319]
[1776649135711,61.07,74652.91,0.0,-0.98675,1e-05,2.40319]
[1776649135936,61.07,74652.91,0.0,-0.98675,1e-05,2.40319]
[1776649136004,61.06,74657.23,0.0,-0.98671,1e-05,2.40836]
[1776649136840,61.06,74657.23,0.0,-0.98671,1e-05,2.40836]
[1776649136936,61.06,74657.23,0.0,-0.98671,1e-05,2.40836]
[1776649137010,61.06,74659.37,0.0,-0.9867,1e-05,2.41075]
[1776649142045,61.05,74659.72,0.0,-0.98671,1e-05,2.40955]
[1776649145528,61.05,74656.89,0.0,-0.98674,1e-05,2.40498]
[1776649145688,61.05,74656.89,0.0,-0.98674,1e-05,2.40498]
[1776649149287,61.04,74660.6,0.0,-0.98671,1e-05,2.40842]
[1776649150119,61.04,74660.6,0.0,-0.98671,1e-05,2.40842]
[1776649150214,61.04,74660.6,0.0,-0.98671,1e-05,2.40842]
[1776649150233,61.04,74660.6,0.0,-0.98671,1e-05,2.40842]
[1776649150434,61.04,74661.38,0.0,-0.98671,1e-05,2.40909]
[1776649151108,61.04,74661.12,0.0,-0.98671,1e-05,2.40844]
[1776649152115,61.04,74685.14,0.0,-0.98653,1e-05,2.4388]
[1776649153122,61.04,74687.13,0.0,-0.98651,1e-05,2.44098]
[1776649156143,61.03,74673.76,0.0,-0.98663,1e-05,2.42272]
[1776649157150,61.03,74665.98,0.0,-0.98669,1e-05,2.41245]
[1776649158157,61.03,74661.66,0.0,-0.98673,1e-05,2.40662]
[1776649159164,61.03,74656.65,0.0,-0.98677,1e-05,2.39994]
[1776649161709,61.02,74657.84,0.0,-0.98676,1e-05,2.40084]
[1776649161935,61.02,74657.84,0.0,-0.98676,1e-05,2.40084]
[1776649166214,61.01,74651.96,0.0,-0.98682,1e-05,2.39187]
[1776649167221,61.01,74648.82,0.0,-0.98685,1e-05,2.38761]
[1776649171197,61.01,74648.22,0.0,-0.98686,1e-05,2.38601]
[1776649171436,61.01,74646.87,0.0,-0.98688,1e-05,2.38248]
[1776649173524,61.01,74645.37,0.0,-0.98689,1e-05,2.38032]
[1776649173698,61.01,74645.37,0.0,-0.98689,1e-05,2.38032]
[1776649173799,61.0,74645.43,0.0,-0.98689,1e-05,2.37985]
[1776649179305,61.0,74644.46,0.0,-0.98691,1e-05,2.37728]
[1776649184476,60.99,74646.0,0.0,-0.9869,1e-05,2.37815]
[1776649184700,60.99,74646.0,0.0,-0.9869,1e-05,2.37815]
[1776649190393,60.98,74638.43,0.0,-0.98697,1e-05,2.36679]
[1776649191426,60.98,74638.43,0.0,-0.98697,1e-05,2.36679]
[1776649191436,60.98,74638.43,0.0,-0.98697,1e-05,2.36679]
[1776649192375,60.98,74637.63,0.0,-0.98698,1e-05,2.36553]
[1776649192435,60.98,74637.63,0.0,-0.98698,1e-05,2.36553]
[1776649192476,60.98,74637.51,0.0,-0.98698,1e-05,2.36514]
[1776649193414,60.98,74641.28,0.0,-0.98696,1e-05,2.36963]
[1776649197920,60.97,74640.19,0.0,-0.98697,1e-05,2.3675]
[1776649197934,60.97,74640.19,0.0,-0.98697,1e-05,2.3675]
[1776649202477,60.97,74653.02,0.0,-0.98688,1e-05,2.38216]
[1776649203484,60.97,74654.03,0.0,-0.98687,1e-05,2.38316]
[1776649204406,60.97,74654.03,0.0,-0.98687,1e-05,2.38316]
[1776649204436,60.97,74654.03,0.0,-0.98687,1e-05,2.38316]
[1776649205342,60.96,74654.03,0.0,-0.98687,1e-05,2.38288]
[1776649205436,60.96,74654.03,0.0,-0.98687,1e-05,2.38288]
[1776649205498,60.96,74654.17,0.0,-0.98688,1e-05,2.38278]
[1776649210533,60.96,74654.56,0.0,-0.98688,1e-05,2.38187]
[1776649211413,60.96,74654.56,0.0,-0.98688,1e-05,2.38187]
[1776649211436,60.96,74654.56,0.0,-0.98688,1e-05,2.38187]
[1776649214562,60.95,74668.06,0.0,-0.98678,1e-05,2.39784]
[1776649215569,60.95,74673.26,0.0,-0.98674,1e-05,2.40413]
[1776649218180,60.94,74674.18,0.0,-0.98674,1e-05,2.40434]
[1776649218590,60.94,74678.11,0.0,-0.98671,1e-05,2.40934]
[1776649219528,60.94,74678.11,0.0,-0.98671,1e-05,2.40934]
[1776649219696,60.94,74678.11,0.0,-0.98671,1e-05,2.40934]
[1776649220589,60.94,74677.71,0.0,-0.98672,1e-05,2.40851]
[1776649220687,60.94,74677.71,0.0,-0.98672,1e-05,2.40851]
[1776649220691,60.94,74678.03,0.0,-0.98672,1e-05,2.40859]
[1776649222618,60.94,74672.72,0.0,-0.98676,1e-05,2.40117]
[1776649223625,60.94,74664.9,0.0,-0.98683,1e-05,2.39093]
[1776649226180,60.93,74665.3,0.0,-0.98682,1e-05,2.39112]
[1776649226194,60.93,74665.3,0.0,-0.98682,1e-05,2.39112]
[1776649226281,60.93,74665.68,0.0,-0.98683,1e-05,2.39101]
[1776649227653,60.93,74658.97,0.0,-0.98688,1e-05,2.38223]
[1776649228660,60.93,74655.33,0.0,-0.98691,1e-05,2.37735]
[1776649229667,60.93,74655.11,0.0,-0.98691,1e-05,2.37679]
[1776649230424,60.93,74655.11,0.0,-0.98691,1e-05,2.37679]
[1776649230435,60.93,74655.11,0.0,-0.98691,1e-05,2.37679]
[1776649231579,60.93,74655.11,0.0,-0.98692,1e-05,2.37653]
[1776649231693,60.93,74655.11,0.0,-0.98692,1e-05,2.37653]
[1776649231796,60.92,74654.69,0.0,-0.98693,1e-05,2.3742]
[1776649235709,60.92,74647.75,0.0,-0.98699,1e-05,2.36442]
[1776649236716,60.92,74642.77,0.0,-0.98703,1e-05,2.35792]
[1776649237723,60.92,74642.12,0.0,-0.98704,1e-05,2.35686]
[1776649238730,60.91,74624.06,0.0,-0.98718,1e-05,2.3341]
[1776649239737,60.91,74619.18,0.0,-0.98722,1e-05,2.32781]
[1776649240744,60.91,74619.43,0.0,-0.98722,1e-05,2.32793]
[1776649244045,60.91,74619.87,0.0,-0.98721,1e-05,2.32811]
[1776649244202,60.91,74619.87,0.0,-0.98721,1e-05,2.32811]
[1776649245258,60.91,74619.48,0.0,-0.98722,1e-05,2.32726]
[1776649245314,60.91,74629.91,0.0,-0.98714,1e-05,2.34023]
[1776649245780,60.91,74642.03,0.0,-0.98705,1e-05,2.35518]
[1776649246787,60.91,74640.92,0.0,-0.98706,1e-05,2.35359]
[1776649247794,60.91,74639.46,0.0,-0.98707,1e-05,2.35153]
[1776649248457,60.91,74639.46,0.0,-0.98707,1e-05,2.35153]
[1776649253836,60.9,74649.18,0.0,-0.987,1e-05,2.36236]
[1776649254843,60.9,74650.5,0.0,-0.987,1e-05,2.36355]
[1776649255852,60.9,74653.91,0.0,-0.98697,1e-05,2.36759]
[1776649256405,60.9,74653.91,0.0,-0.98697,1e-05,2.36759]
[1776649256439,60.9,74653.91,0.0,-0.98697,1e-05,2.36759]
[1776649257997,60.9,74653.71,0.0,-0.98697,1e-05,2.36734]
[1776649258191,60.9,74653.71,0.0,-0.98697,1e-05,2.36734]
[1776649258221,60.89,74652.17,0.0,-0.98699,1e-05,2.3649]
[1776649263912,60.89,74663.29,0.0,-0.98691,1e-05,2.37742]
[1776649264919,60.88,74660.6,0.0,-0.98693,1e-05,2.37376]
[1776649265926,60.88,74657.08,0.0,-0.98696,1e-05,2.36906]
[1776649267722,60.88,74654.23,0.0,-0.98699,1e-05,2.36522]
[1776649267937,60.88,74654.23,0.0,-0.98699,1e-05,2.36522]
[1776649268947,60.88,74657.75,0.0,-0.98696,1e-05,2.36914]
[1776649270962,60.88,74651.31,0.0,-0.98701,1e-05,2.36054]
[1776649271969,60.87,74646.68,0.0,-0.98705,1e-05,2.35449]
[1776649273464,60.87,74644.18,0.0,-0.98707,1e-05,2.35113]
[1776649273691,60.87,74644.18,0.0,-0.98707,1e-05,2.35113]
[1776649273983,60.87,74638.13,0.0,-0.98712,1e-05,2.34335]
[1776649275315,60.87,74638.13,0.0,-0.98712,1e-05,2.34335]
[1776649275436,60.87,74637.11,0.0,-0.98713,1e-05,2.34187]
[1776649276323,60.87,74637.11,0.0,-0.98713,1e-05,2.34187]
[1776649275997,60.87,74639.07,0.0,-0.98712,1e-05,2.3441]
[1776649276439,60.87,74639.07,0.0,-0.98712,1e-05,2.3441]
[1776649281032,60.87,74648.58,0.0,-0.98705,1e-05,2.35492]
[1776649281907,60.87,74648.58,0.0,-0.98705,1e-05,2.35492]
[1776649281936,60.87,74648.58,0.0,-0.98705,1e-05,2.35492]
[1776649282039,60.86,74653.6,0.0,-0.98701,1e-05,2.36098]
[1776649283228,60.86,74653.6,0.0,-0.98701,1e-05,2.36098]
[1776649283329,60.86,74654.54,0.0,-0.98701,1e-05,2.36191]
[1776649283435,60.86,74654.54,0.0,-0.98701,1e-05,2.36191]
[1776649285060,60.86,74659.09,0.0,-0.98697,1e-05,2.36713]
[1776649286305,60.86,74659.09,0.0,-0.98697,1e-05,2.36713]
[1776649286068,60.86,74688.03,0.0,-0.98675,1e-05,2.40375]
[1776649287075,60.86,74691.19,0.0,-0.98672,1e-05,2.40752]
[1776649288082,60.86,74689.73,0.0,-0.98674,1e-05,2.40559]
[1776649289089,60.86,74683.43,0.0,-0.98678,1e-05,2.39801]
[1776649289628,60.86,74683.43,0.0,-0.98678,1e-05,2.39801]
[1776649295131,60.87,74686.5,0.0,-0.98675,1e-05,2.40304]
[1776649297145,60.88,74691.59,0.0,-0.9867,1e-05,2.41039]
[1776649298258,60.88,74695.24,0.0,-0.98667,1e-05,2.41548]
[1776649299228,60.88,74695.24,0.0,-0.98667,1e-05,2.41548]
[1776649299442,60.88,74696.31,0.0,-0.98666,1e-05,2.41726]
[1776649303240,60.89,74696.91,0.0,-0.98665,1e-05,2.41926]
[1776649303440,60.89,74695.39,0.0,-0.98666,1e-05,2.41773]
[1776649306924,60.9,74695.06,0.0,-0.98665,1e-05,2.41855]
[1776649306937,60.9,74695.06,0.0,-0.98665,1e-05,2.41855]
[1776649307215,60.9,74695.38,0.0,-0.98665,1e-05,2.41937]
[1776649312250,60.91,74693.96,0.0,-0.98665,1e-05,2.41958]
[1776649313045,60.91,74693.96,0.0,-0.98665,1e-05,2.41958]
[1776649313194,60.91,74693.96,0.0,-0.98665,1e-05,2.41958]
[1776649315958,60.92,74696.92,0.0,-0.98661,1e-05,2.4246]
[1776649316195,60.92,74696.92,0.0,-0.98661,1e-05,2.4246]
[1776649316278,60.92,74696.88,0.0,-0.98661,1e-05,2.42495]
[1776649317285,60.92,74685.3,0.0,-0.9867,1e-05,2.41056]
[1776649318292,60.92,74685.67,0.0,-0.9867,1e-05,2.41146]
[1776649318602,60.92,74685.67,0.0,-0.9867,1e-05,2.41146]
[1776649318700,60.92,74685.67,0.0,-0.9867,1e-05,2.41146]
[1776649321313,60.93,74692.23,0.0,-0.98664,1e-05,2.42111]
[1776649321933,60.93,74692.23,0.0,-0.98664,1e-05,2.42111]
[1776649322201,60.93,74692.23,0.0,-0.98664,1e-05,2.42111]
[1776649323112,60.93,74692.98,0.0,-0.98663,1e-05,2.42248]
[1776649323197,60.93,74692.98,0.0,-0.98663,1e-05,2.42248]
[1776649323327,60.93,74692.94,0.0,-0.98662,1e-05,2.42284]
[1776649324334,60.93,74696.03,0.0,-0.9866,1e-05,2.42721]
[1776649327745,60.94,74696.2,0.0,-0.98659,1e-05,2.42864]
[1776649327937,60.94,74696.2,0.0,-0.98659,1e-05,2.42864]
[1776649333397,60.95,74696.74,0.0,-0.98657,1e-05,2.43174]
[1776649334048,60.95,74696.74,0.0,-0.98657,1e-05,2.43174]
[1776649334199,60.95,74696.74,0.0,-0.98657,1e-05,2.43174]
[1776649334989,60.95,74697.0,0.0,-0.98656,1e-05,2.43247]
[1776649335187,60.95,74697.0,0.0,-0.98656,1e-05,2.43247]
[1776649335411,60.96,74696.83,0.0,-0.98656,1e-05,2.43266]
[1776649340446,60.97,74697.8,0.0,-0.98654,1e-05,2.4359]
[1776649343508,60.97,74697.99,0.0,-0.98654,1e-05,2.43693]
[1776649343689,60.97,74697.99,0.0,-0.98654,1e-05,2.43693]
[1776649349509,60.97,74699.51,0.0,-0.98652,1e-05,2.43857]
[1776649353413,60.96,74696.22,0.0,-0.98656,1e-05,2.43204]
[1776649353436,60.96,74696.22,0.0,-0.98656,1e-05,2.43204]
[1776649355646,60.96,74694.05,0.0,-0.98659,1e-05,2.42818]
[1776649355691,60.96,74694.05,0.0,-0.98659,1e-05,2.42818]
[1776649355747,60.96,74694.18,0.0,-0.98659,1e-05,2.42799]
[1776649361595,60.95,74687.81,0.0,-0.98665,1e-05,2.41773]
[1776649362602,60.95,74683.83,0.0,-0.98669,1e-05,2.41231]
[1776649365926,60.94,74682.62,0.0,-0.9867,1e-05,2.41011]
[1776649365936,60.94,74682.62,0.0,-0.9867,1e-05,2.41011]
[1776649366027,60.94,74677.84,0.0,-0.98674,1e-05,2.40339]
[1776649369909,60.94,74677.96,0.0,-0.98675,1e-05,2.40292]
[1776649369939,60.94,74677.96,0.0,-0.98675,1e-05,2.40292]
[1776649370010,60.93,74686.28,0.0,-0.98668,1e-05,2.41287]
[1776649370726,60.93,74686.28,0.0,-0.98668,1e-05,2.41287]
[1776649370935,60.93,74686.28,0.0,-0.98668,1e-05,2.41287]
[1776649371037,60.93,74686.35,0.0,-0.98669,1e-05,2.41263]
[1776649376701,60.94,74684.71,0.0,-0.98669,1e-05,2.41193]
[1776649378855,60.94,74684.38,0.0,-0.98669,1e-05,2.41194]
[1776649378935,60.94,74684.38,0.0,-0.98669,1e-05,2.41194]
[1776649384757,60.96,74681.85,0.0,-0.98669,1e-05,2.41173]
[1776649389792,60.97,74680.37,0.0,-0.98669,1e-05,2.41197]
[1776649392377,60.97,74680.22,0.0,-0.98669,1e-05,2.4122]
[1776649392435,60.97,74680.22,0.0,-0.98669,1e-05,2.4122]
[1776649395143,60.97,74680.04,0.0,-0.98668,1e-05,2.41324]
[1776649395204,60.97,74680.04,0.0,-0.98668,1e-05,2.41324]
[1776649395242,60.98,74679.89,0.0,-0.98668,1e-05,2.41389]
[1776649397427,60.98,74679.68,0.0,-0.98668,1e-05,2.41362]
[1776649397436,60.98,74679.68,0.0,-0.98668,1e-05,2.41362]
[1776649397848,60.98,74675.82,0.0,-0.9867,1e-05,2.40954]
[1776649399861,60.99,74679.25,0.0,-0.98667,1e-05,2.41475]
[1776649400980,60.99,74679.25,0.0,-0.98667,1e-05,2.41475]
[1776649401188,60.99,74679.25,0.0,-0.98667,1e-05,2.41475]
[1776649401226,60.99,74679.61,0.0,-0.98666,1e-05,2.41604]
[1776649404721,61.0,74678.85,0.0,-0.98666,1e-05,2.4159]
[1776649404936,61.0,74678.85,0.0,-0.98666,1e-05,2.4159]
[1776649410050,61.01,74678.12,0.0,-0.98666,1e-05,2.41703]
[1776649410188,61.01,74678.12,0.0,-0.98666,1e-05,2.41703]
[1776649411946,61.01,74673.29,0.0,-0.9867,1e-05,2.41054]
[1776649413346,61.01,74673.29,0.0,-0.9867,1e-05,2.41054]
[1776649413437,61.01,74673.29,0.0,-0.9867,1e-05,2.41054]
[1776649413448,61.02,74672.1,0.0,-0.9867,1e-05,2.40985]
[1776649415975,61.02,74668.95,0.0,-0.98672,1e-05,2.40668]
[1776649417257,61.02,74668.95,0.0,-0.98672,1e-05,2.40668]
[1776649417435,61.02,74668.95,0.0,-0.98672,1e-05,2.40668]
[1776649421692,61.03,74666.15,0.0,-0.98673,1e-05,2.40564]
[1776649421935,61.03,74666.15,0.0,-0.98673,1e-05,2.40564]
[1776649422202,61.03,74666.15,0.0,-0.98673,1e-05,2.40564]
[1776649422435,61.03,74666.15,0.0,-0.98673,1e-05,2.40564]
[1776649422507,61.03,74665.79,0.0,-0.98673,1e-05,2.40554]
[1776649428060,61.04,74664.9,0.0,-0.98672,1e-05,2.40651]
[1776649430033,61.05,74664.97,0.0,-0.98672,1e-05,2.40695]
[1776649430190,61.05,74664.97,0.0,-0.98672,1e-05,2.40695]
[1776649431664,61.05,74664.83,0.0,-0.98672,1e-05,2.40712]
[1776649431689,61.05,74664.83,0.0,-0.98672,1e-05,2.40712]
[1776649431765,61.05,74664.83,0.0,-0.98671,1e-05,2.40747]
[1776649437124,61.06,74664.93,0.0,-0.9867,1e-05,2.40968]
[1776649442265,61.07,74662.76,0.0,-0.98671,1e-05,2.40829]
[1776649442435,61.07,74662.76,0.0,-0.98671,1e-05,2.40829]
[1776649446187,61.08,74667.87,0.0,-0.98666,1e-05,2.41651]
[1776649446691,61.08,74667.87,0.0,-0.98666,1e-05,2.41651]
[1776649446937,61.08,74667.87,0.0,-0.98666,1e-05,2.41651]
[1776649446965,61.08,74667.87,0.0,-0.98666,1e-05,2.41651]
[1776649447186,61.08,74667.87,0.0,-0.98666,1e-05,2.41651]
[1776649447193,61.08,74667.7,0.0,-0.98666,1e-05,2.41662]
[1776649450610,61.08,74669.68,0.0,-0.98663,1e-05,2.42012]
[1776649450695,61.08,74669.68,0.0,-0.98663,1e-05,2.42012]
[1776649455252,61.09,74687.41,0.0,-0.98648,1e-05,2.44443]
[1776649456257,61.09,74701.95,0.0,-0.98636,1e-05,2.46346]
[1776649457263,61.09,74701.6,0.0,-0.98636,1e-05,2.46325]
[1776649457680,61.09,74701.6,0.0,-0.98636,1e-05,2.46325]
[1776649457691,61.09,74701.6,0.0,-0.98636,1e-05,2.46325]
[1776649458272,61.09,74716.48,0.0,-0.98624,1e-05,2.48281]
[1776649459280,61.1,74721.63,0.0,-0.9862,1e-05,2.48974]
[1776649461294,61.1,74725.48,0.0,-0.98616,1e-05,2.49517]
[1776649461968,61.1,74725.48,0.0,-0.98616,1e-05,2.49517]
[1776649462300,61.1,74738.94,0.0,-0.98605,1e-05,2.51301]
[1776649463307,61.1,74738.95,0.0,-0.98605,1e-05,2.51319]
[1776649465588,61.1,74738.99,0.0,-0.98605,1e-05,2.51341]
[1776649471364,61.11,74731.85,0.0,-0.98611,1e-05,2.50362]
[1776649472371,61.11,74717.77,0.0,-0.98622,1e-05,2.48542]
[1776649473379,61.11,74714.36,0.0,-0.98625,1e-05,2.48119]
[1776649477689,61.11,74713.91,0.0,-0.98625,1e-05,2.48127]
[1776649482447,61.12,74710.09,0.0,-0.98627,1e-05,2.47763]
[1776649482982,61.12,74710.09,0.0,-0.98627,1e-05,2.47763]
[1776649483196,61.12,74710.09,0.0,-0.98627,1e-05,2.47763]
[1776649483454,61.12,74709.91,0.0,-0.98627,1e-05,2.47763]
[1776649485468,61.12,74705.03,0.0,-0.98631,1e-05,2.47175]
[1776649486433,61.12,74705.03,0.0,-0.98631,1e-05,2.47175]
[1776649486475,61.12,74699.5,0.0,-0.98635,1e-05,2.46483]
[1776649486690,61.12,74699.5,0.0,-0.98635,1e-05,2.46483]
[1776649488478,61.12,74699.75,0.0,-0.98635,1e-05,2.4654]
[1776649488489,61.12,74700.65,0.0,-0.98634,1e-05,2.46681]
[1776649488698,61.12,74700.65,0.0,-0.98634,1e-05,2.46681]
[1776649492517,61.13,74712.11,0.0,-0.98624,1e-05,2.48268]
[1776649493524,61.13,74713.16,0.0,-0.98623,1e-05,2.48427]
[1776649496545,61.13,74717.61,0.0,-0.98619,1e-05,2.49071]
[1776649497551,61.14,74714.52,0.0,-0.98621,1e-05,2.4869]
[1776649497695,61.14,74714.52,0.0,-0.98621,1e-05,2.4869]
[1776649499566,61.14,74710.49,0.0,-0.98624,1e-05,2.48209]
[1776649500612,61.14,74714.33,0.0,-0.98621,1e-05,2.48731]
[1776649500614,61.14,74714.33,0.0,-0.98621,1e-05,2.48731]
[1776649500693,61.14,74714.33,0.0,-0.98621,1e-05,2.48731]
[1776649501580,61.14,74713.15,0.0,-0.98622,1e-05,2.48599]
[1776649506617,61.14,74711.93,0.0,-0.98622,1e-05,2.4855]
[1776649511650,61.15,74711.99,0.0,-0.98621,1e-05,2.48669]
[1776649512656,61.15,74707.13,0.0,-0.98625,1e-05,2.48059]
[1776649514001,61.15,74707.13,0.0,-0.98625,1e-05,2.48059]
[1776649514195,61.15,74707.13,0.0,-0.98625,1e-05,2.48059]
[1776649514429,61.15,74707.13,0.0,-0.98625,1e-05,2.48059]
[1776649514436,61.15,74707.13,0.0,-0.98625,1e-05,2.48059]
[1776649514530,61.15,74706.8,0.0,-0.98625,1e-05,2.48063]
[1776649519707,61.16,74708.18,0.0,-0.98623,1e-05,2.48358]
[1776649522744,61.16,74709.76,0.0,-0.98622,1e-05,2.48609]
[1776649522936,61.16,74709.76,0.0,-0.98622,1e-05,2.48609]
[1776649523011,61.16,74709.76,0.0,-0.98622,1e-05,2.48609]
[1776649523196,61.16,74709.76,0.0,-0.98622,1e-05,2.48609]
[1776649523297,61.16,74709.86,0.0,-0.98621,1e-05,2.48666]
[1776649528770,61.17,74709.67,0.0,-0.98621,1e-05,2.48752]
[1776649533805,61.17,74709.33,0.0,-0.98621,1e-05,2.48661]
[1776649538839,61.18,74710.03,0.0,-0.9862,1e-05,2.48862]
[1776649543875,61.19,74709.99,0.0,-0.98619,1e-05,2.48965]
[1776649548447,61.19,74709.55,0.0,-0.98619,1e-05,2.48973]
[1776649548542,61.19,74708.97,0.0,-0.98619,1e-05,2.48941]
[1776649548688,61.19,74708.97,0.0,-0.98619,1e-05,2.48941]
[1776649548889,61.19,74708.97,0.0,-0.98619,1e-05,2.48941]
[1776649548937,61.19,74708.97,0.0,-0.98619,1e-05,2.48941]
[1776649549917,61.19,74705.2,0.0,-0.98622,1e-05,2.48472]
[1776649552476,61.19,74703.95,0.0,-0.98623,1e-05,2.48332]
[1776649552692,61.2,74701.93,0.0,-0.98625,1e-05,2.48115]
[1776649554493,61.2,74701.93,0.0,-0.98625,1e-05,2.48115]
[1776649554595,61.2,74701.89,0.0,-0.98624,1e-05,2.48156]
[1776649554689,61.2,74701.89,0.0,-0.98624,1e-05,2.48156]
[1776649556966,61.2,74712.98,0.0,-0.98615,1e-05,2.49646]
[1776649559482,61.2,74714.53,0.0,-0.98614,1e-05,2.49872]
[1776649559583,61.2,74717.14,0.0,-0.98611,1e-05,2.50254]
[1776649559687,61.2,74717.14,0.0,-0.98611,1e-05,2.50254]
[1776649565023,61.21,74726.05,0.0,-0.98603,1e-05,2.5152]
[1776649567069,61.21,74726.16,0.0,-0.98603,1e-05,2.51554]
[1776649567197,61.21,74726.16,0.0,-0.98603,1e-05,2.51554]
[1776649567298,61.21,74729.06,0.0,-0.986,1e-05,2.51969]
[1776649568400,61.21,74729.06,0.0,-0.986,1e-05,2.51969]
[1776649568436,61.21,74729.06,0.0,-0.986,1e-05,2.51969]
[1776649574381,61.21,74729.76,0.0,-0.98599,1e-05,2.52111]
[1776649574422,61.22,74763.91,0.0,-0.98571,1e-05,2.56697]
[1776649575115,61.22,74768.04,0.0,-0.98567,1e-05,2.57249]
[1776649576122,61.22,74768.56,0.0,-0.98567,1e-05,2.57326]
[1776649577707,61.22,74767.67,0.0,-0.98567,1e-05,2.57215]
[1776649580150,61.22,74761.94,0.0,-0.98572,1e-05,2.56473]
[1776649582164,61.22,74758.81,0.0,-0.98575,1e-05,2.56073]
[1776649584178,61.22,74752.96,0.0,-0.98579,1e-05,2.55323]
[1776649589212,61.22,74752.99,0.0,-0.98579,1e-05,2.55381]
[1776649594247,61.23,74753.65,0.0,-0.98579,1e-05,2.55361]
[1776649595255,61.23,74756.7,0.0,-0.98576,1e-05,2.55777]
[1776649595795,61.23,74756.7,0.0,-0.98576,1e-05,2.55777]
[1776649595938,61.23,74756.7,0.0,-0.98576,1e-05,2.55777]
[1776649596609,61.23,74756.7,0.0,-0.98576,1e-05,2.55777]
[1776649596689,61.23,74756.7,0.0,-0.98576,1e-05,2.55777]
[1776649596262,61.23,74754.64,0.0,-0.98578,1e-05,2.55513]
[1776649601297,61.23,74751.61,0.0,-0.9858,1e-05,2.55165]
[1776649602008,61.23,74751.61,0.0,-0.9858,1e-05,2.55165]
[1776649602194,61.23,74751.61,0.0,-0.9858,1e-05,2.55165]
[1776649602291,61.23,74751.61,0.0,-0.9858,1e-05,2.55165]
[1776649602437,61.23,74751.61,0.0,-0.9858,1e-05,2.55165]
[1776649602469,61.23,74750.49,0.0,-0.98581,1e-05,2.55028]
[1776649603311,61.23,74755.01,0.0,-0.98577,1e-05,2.55639]
[1776649604318,61.23,74761.88,0.0,-0.98571,1e-05,2.56564]
[1776649605325,61.23,74763.25,0.0,-0.9857,1e-05,2.56756]
[1776649605875,61.23,74763.25,0.0,-0.9857,1e-05,2.56756]
[1776649605946,61.23,74763.25,0.0,-0.9857,1e-05,2.56756]
[1776649606099,61.23,74763.25,0.0,-0.9857,1e-05,2.56756]
[1776649606209,61.23,74763.25,0.0,-0.9857,1e-05,2.56756]
[1776649606332,61.23,74763.88,0.0,-0.98569,1e-05,2.56848]
[1776649609353,61.23,74760.59,0.0,-0.98572,1e-05,2.56435]
[1776649610801,61.23,74760.59,0.0,-0.98572,1e-05,2.56435]
[1776649610936,61.23,74758.0,0.0,-0.98574,1e-05,2.561]
[1776649611097,61.23,74758.0,0.0,-0.98574,1e-05,2.561]
[1776649611197,61.23,74758.0,0.0,-0.98574,1e-05,2.561]
[1776649611367,61.23,74758.15,0.0,-0.98574,1e-05,2.56129]
[1776649616402,61.24,74759.66,0.0,-0.98572,1e-05,2.56379]
[1776649619900,61.24,74757.72,0.0,-0.98574,1e-05,2.56149]
[1776649619937,61.24,74757.72,0.0,-0.98574,1e-05,2.56149]
[1776649620300,61.24,74757.72,0.0,-0.98574,1e-05,2.56149]
[1776649620435,61.24,74757.72,0.0,-0.98574,1e-05,2.56149]
[1776649620536,61.24,74756.11,0.0,-0.98575,1e-05,2.55944]
[1776649624717,61.24,74755.31,0.0,-0.98576,1e-05,2.55869]
[1776649624798,61.24,74755.09,0.0,-0.98576,1e-05,2.5585]
[1776649624942,61.24,74755.09,0.0,-0.98576,1e-05,2.5585]
[1776649630500,61.24,74752.87,0.0,-0.98577,1e-05,2.5562]
[1776649631943,61.24,74752.98,0.0,-0.98577,1e-05,2.55646]
[1776649632121,61.24,74752.98,0.0,-0.98577,1e-05,2.55646]
[1776649632189,61.24,74752.98,0.0,-0.98577,1e-05,2.55646]
[1776649632514,61.24,74753.03,0.0,-0.98577,1e-05,2.55664]
[1776649637553,61.25,74748.92,0.0,-0.9858,1e-05,2.55173]
[1776649638779,61.25,74748.92,0.0,-0.9858,1e-05,2.55173]
[1776649638938,61.25,74748.26,0.0,-0.9858,1e-05,2.55097]
[1776649639077,61.25,74748.26,0.0,-0.9858,1e-05,2.55097]
[1776649639192,61.25,74748.26,0.0,-0.9858,1e-05,2.55097]
[1776649639567,61.25,74744.93,0.0,-0.98583,1e-05,2.54668]
[1776649640809,61.25,74744.93,0.0,-0.98583,1e-05,2.54668]
[1776649640574,61.25,74740.07,0.0,-0.98587,1e-05,2.54037]
[1776649640937,61.25,74740.07,0.0,-0.98587,1e-05,2.54037]
[1776649641278,61.25,74740.07,0.0,-0.98587,1e-05,2.54037]
[1776649641438,61.25,74740.07,0.0,-0.98587,1e-05,2.54037]
[1776649641581,61.25,74738.69,0.0,-0.98588,1e-05,2.53868]
[1776649643595,61.25,74733.26,0.0,-0.98592,1e-05,2.5318]
[1776649644601,61.25,74729.39,0.0,-0.98596,1e-05,2.52685]
[1776649645960,61.25,74728.39,0.0,-0.98596,1e-05,2.52569]
[1776649646182,61.25,74728.39,0.0,-0.98596,1e-05,2.52569]
[1776649646194,61.25,74728.39,0.0,-0.98596,1e-05,2.52569]
[1776649646616,61.25,74727.91,0.0,-0.98597,1e-05,2.52522]
[1776649651596,61.26,74726.26,0.0,-0.98598,1e-05,2.5237]
[1776649651689,61.26,74726.26,0.0,-0.98598,1e-05,2.5237]
[1776649651790,61.26,74724.06,0.0,-0.986,1e-05,2.51937]
[1776649653665,61.26,74726.76,0.0,-0.98598,1e-05,2.52325]
[1776649653990,61.26,74726.76,0.0,-0.98598,1e-05,2.52325]
[1776649654191,61.26,74726.76,0.0,-0.98598,1e-05,2.52325]
[1776649656668,61.26,74723.82,0.0,-0.986,1e-05,2.51971]
[1776649656693,61.26,74723.82,0.0,-0.986,1e-05,2.51971]
[1776649656769,61.26,74720.77,0.0,-0.98602,1e-05,2.51587]
[1776649657196,61.26,74720.77,0.0,-0.98602,1e-05,2.51587]
[1776649657438,61.26,74720.77,0.0,-0.98602,1e-05,2.51587]
[1776649661235,61.26,74719.89,0.0,-0.98603,1e-05,2.51541]
[1776649661441,61.26,74719.89,0.0,-0.98603,1e-05,2.51541]
[1776649661460,61.26,74719.89,0.0,-0.98603,1e-05,2.51541]
[1776649661690,61.26,74719.89,0.0,-0.98603,1e-05,2.51541]
[1776649661721,61.27,74720.06,0.0,-0.98602,1e-05,2.5158]
[1776649666756,61.27,74718.43,0.0,-0.98603,1e-05,2.51452]
[1776649671791,61.27,74715.86,0.0,-0.98605,1e-05,2.51199]
[1776649672197,61.27,74715.86,0.0,-0.98605,1e-05,2.51199]
[1776649672438,61.27,74715.86,0.0,-0.98605,1e-05,2.51199]
[1776649672733,61.27,74715.86,0.0,-0.98605,1e-05,2.51199]
[1776649672798,61.27,74715.83,0.0,-0.98605,1e-05,2.51213]
[1776649672937,61.27,74715.83,0.0,-0.98605,1e-05,2.51213]
[1776649674812,61.28,74709.24,0.0,-0.9861,1e-05,2.50384]
[1776649675819,61.28,74707.4,0.0,-0.98611,1e-05,2.50163]
[1776649676293,61.28,74707.4,0.0,-0.98611,1e-05,2.50163]
[1776649676442,61.28,74707.4,0.0,-0.98611,1e-05,2.50163]
[1776649676723,61.28,74707.4,0.0,-0.98611,1e-05,2.50163]
[1776649676826,61.28,74706.66,0.0,-0.98612,1e-05,2.50085]
[1776649676936,61.28,74706.66,0.0,-0.98612,1e-05,2.50085]
[1776649679703,61.28,74706.73,0.0,-0.98611,1e-05,2.50132]
[1776649679847,61.28,74706.64,0.0,-0.98611,1e-05,2.50139]
[1776649685891,61.29,74706.03,0.0,-0.98611,1e-05,2.50175]
[1776649690406,61.29,74707.68,0.0,-0.98609,1e-05,2.50466]
[1776649690443,61.29,74707.68,0.0,-0.98609,1e-05,2.50466]
[1776649690508,61.29,74707.68,0.0,-0.98609,1e-05,2.50485]
[1776649691173,61.29,74707.68,0.0,-0.98609,1e-05,2.50485]
[1776649691197,61.29,74707.68,0.0,-0.98609,1e-05,2.50485]
[1776649696968,61.3,74707.17,0.0,-0.98609,1e-05,2.5053]
[1776649698981,61.3,74716.49,0.0,-0.98601,1e-05,2.51789]
[1776649700104,61.3,74716.49,0.0,-0.98601,1e-05,2.51789]
[1776649700199,61.3,74716.49,0.0,-0.98601,1e-05,2.51789]
[1776649700915,61.3,74716.49,0.0,-0.98601,1e-05,2.51789]
[1776649700344,61.3,74717.81,0.0,-0.986,1e-05,2.51995]
[1776649700939,61.3,74717.81,0.0,-0.986,1e-05,2.51995]
[1776649706031,61.3,74727.19,0.0,-0.98591,1e-05,2.53312]
[1776649707038,61.3,74732.75,0.0,-0.98587,1e-05,2.5406]
[1776649708618,61.3,74732.75,0.0,-0.98587,1e-05,2.5406]
[1776649708691,61.3,74732.75,0.0,-0.98587,1e-05,2.5406]
[1776649708719,61.31,74733.9,0.0,-0.98585,1e-05,2.54237]
[1776649709321,61.31,74733.9,0.0,-0.98585,1e-05,2.54237]
[1776649709436,61.31,74733.9,0.0,-0.98585,1e-05,2.54237]
[1776649715094,61.31,74737.34,0.0,-0.98583,1e-05,2.54604]
[1776649716163,61.31,74737.34,0.0,-0.98583,1e-05,2.54604]
[1776649716202,61.31,74737.34,0.0,-0.98583,1e-05,2.54604]
[1776649716759,61.31,74737.34,0.0,-0.98583,1e-05,2.54604]
[1776649716936,61.31,74737.34,0.0,-0.98583,1e-05,2.54604]
[1776649716860,61.31,74736.64,0.0,-0.98583,1e-05,2.54535]
[1776649721662,61.31,74734.65,0.0,-0.98585,1e-05,2.54306]
[1776649721690,61.31,74734.65,0.0,-0.98585,1e-05,2.54306]
[1776649721764,61.31,74733.1,0.0,-0.98586,1e-05,2.54125]
[1776649722521,61.31,74733.1,0.0,-0.98586,1e-05,2.54125]
[1776649722695,61.31,74733.1,0.0,-0.98586,1e-05,2.54125]
[1776649728186,61.32,74733.44,0.0,-0.98585,1e-05,2.54242]
[1776649733221,61.32,74733.81,0.0,-0.98585,1e-05,2.5435]
[1776649738259,61.32,74735.68,0.0,-0.98583,1e-05,2.54655]
[1776649739278,61.32,74735.68,0.0,-0.98583,1e-05,2.54655]
[1776649739439,61.32,74735.68,0.0,-0.98583,1e-05,2.54655]
[1776649739531,61.32,74736.92,0.0,-0.98581,1e-05,2.54842]
[1776649740041,61.32,74736.92,0.0,-0.98581,1e-05,2.54842]
[1776649740206,61.32,74736.92,0.0,-0.98581,1e-05,2.54842]
[1776649743283,61.32,74736.01,0.0,-0.98582,1e-05,2.54733]
[1776649743450,61.32,74736.01,0.0,-0.98582,1e-05,2.54733]
[1776649743490,61.33,74733.47,0.0,-0.98584,1e-05,2.54429]
[1776649748667,61.33,74732.56,0.0,-0.98585,1e-05,2.54355]
[1776649748689,61.33,74732.56,0.0,-0.98585,1e-05,2.54355]
[1776649753888,61.33,74733.46,0.0,-0.98583,1e-05,2.54519]
[1776649753935,61.33,74733.46,0.0,-0.98583,1e-05,2.54519]
[1776649754645,61.33,74735.74,0.0,-0.98581,1e-05,2.54843]
[1776649754689,61.33,74735.74,0.0,-0.98581,1e-05,2.54843]
[1776649754746,61.33,74735.23,0.0,-0.98582,1e-05,2.54786]
[1776649756368,61.33,74736.48,0.0,-0.98581,1e-05,2.54963]
[1776649756436,61.33,74736.48,0.0,-0.98581,1e-05,2.54963]
[1776649756469,61.33,74740.43,0.0,-0.98577,1e-05,2.55497]
[1776649757639,61.33,74740.43,0.0,-0.98577,1e-05,2.55497]
[1776649757694,61.33,74740.43,0.0,-0.98577,1e-05,2.55497]
[1776649757745,61.33,74744.01,0.0,-0.98574,1e-05,2.55982]
[1776649758399,61.33,74746.59,0.0,-0.98572,1e-05,2.56333]
[1776649759407,61.33,74751.15,0.0,-0.98568,1e-05,2.56948]
[1776649760443,61.33,74751.15,0.0,-0.98568,1e-05,2.56948]
[1776649760693,61.33,74751.15,0.0,-0.98568,1e-05,2.56948]
[1776649766570,61.34,74752.34,0.0,-0.98567,1e-05,2.57148]
[1776649766687,61.34,74752.34,0.0,-0.98567,1e-05,2.57148]
[1776649766772,61.34,74753.35,0.0,-0.98566,1e-05,2.57289]
[1776649767366,61.34,74753.35,0.0,-0.98566,1e-05,2.57289]
[1776649767435,61.34,74753.35,0.0,-0.98566,1e-05,2.57289]
[1776649772497,61.34,74754.87,0.0,-0.98565,1e-05,2.57364]
[1776649773505,61.34,74758.25,0.0,-0.98562,1e-05,2.57821]
[1776649774512,61.34,74761.05,0.0,-0.9856,1e-05,2.582]
[1776649775043,61.34,74761.05,0.0,-0.9856,1e-05,2.582]
[1776649775195,61.34,74761.05,0.0,-0.9856,1e-05,2.582]
[1776649775519,61.34,74760.76,0.0,-0.9856,1e-05,2.58165]
[1776649776821,61.34,74760.76,0.0,-0.9856,1e-05,2.58165]
[1776649776941,61.34,74760.76,0.0,-0.9856,1e-05,2.58165]
[1776649776923,61.34,74765.38,0.0,-0.98556,1e-05,2.58787]
[1776649777533,61.34,74762.91,0.0,-0.98558,1e-05,2.58459]
[1776649782569,61.34,74763.27,0.0,-0.98558,1e-05,2.58524]
[1776649786697,61.34,74763.71,0.0,-0.98558,1e-05,2.58592]
[1776649786935,61.34,74763.71,0.0,-0.98558,1e-05,2.58592]
[1776649786848,61.34,74763.75,0.0,-0.98558,1e-05,2.586]
[1776649787262,61.34,74763.75,0.0,-0.98558,1e-05,2.586]
[1776649787435,61.34,74763.75,0.0,-0.98558,1e-05,2.586]
[1776649787605,61.34,74764.25,0.0,-0.98557,1e-05,2.58669]
[1776649792640,61.34,74766.3,0.0,-0.98555,1e-05,2.58957]
[1776649796901,61.34,74764.12,0.0,-0.98557,1e-05,2.58673]
[1776649796937,61.34,74764.12,0.0,-0.98557,1e-05,2.58673]
[1776649796946,61.34,74761.26,0.0,-0.9856,1e-05,2.58293]
[1776649798006,61.34,74761.26,0.0,-0.9856,1e-05,2.58293]
[1776649797675,61.34,74758.77,0.0,-0.98562,1e-05,2.57963]
[1776649798196,61.34,74758.77,0.0,-0.98562,1e-05,2.57963]
[1776649802714,61.34,74744.63,0.0,-0.98573,1e-05,2.56102]
[1776649803206,61.34,74744.63,0.0,-0.98573,1e-05,2.56102]
[1776649803438,61.34,74744.63,0.0,-0.98573,1e-05,2.56102]
[1776649803721,61.34,74744.31,0.0,-0.98574,1e-05,2.56067]
[1776649804135,61.34,74744.31,0.0,-0.98574,1e-05,2.56067]
[1776649804190,61.34,74744.31,0.0,-0.98574,1e-05,2.56067]
[1776649805734,61.34,74746.61,0.0,-0.98572,1e-05,2.56388]
[1776649809762,61.35,74740.57,0.0,-0.98576,1e-05,2.55614]
[1776649811581,61.35,74739.04,0.0,-0.98578,1e-05,2.55419]
[1776649811688,61.35,74739.04,0.0,-0.98578,1e-05,2.55419]
[1776649811777,61.35,74737.9,0.0,-0.98579,1e-05,2.55277]
[1776649813502,61.35,74737.95,0.0,-0.98578,1e-05,2.55293]
[1776649813693,61.35,74737.95,0.0,-0.98578,1e-05,2.55293]
[1776649818826,61.35,74737.92,0.0,-0.98578,1e-05,2.55342]
[1776649821700,61.35,74738.8,0.0,-0.98577,1e-05,2.55477]
[1776649821847,61.35,74738.22,0.0,-0.98578,1e-05,2.55409]
[1776649822478,61.35,74738.22,0.0,-0.98578,1e-05,2.55409]
[1776649822688,61.35,74738.22,0.0,-0.98578,1e-05,2.55409]
[1776649825691,61.35,74737.43,0.0,-0.98578,1e-05,2.55331]
[1776649825793,61.35,74737.43,0.0,-0.98578,1e-05,2.5534]
[1776649830265,61.35,74735.94,0.0,-0.98579,1e-05,2.55178]
[1776649830456,61.35,74735.94,0.0,-0.98579,1e-05,2.55178]
[1776649830910,61.35,74724.88,0.0,-0.98588,1e-05,2.53724]
[1776649831916,61.36,74716.48,0.0,-0.98596,1e-05,2.52469]
[1776649832931,61.36,74710.38,0.0,-0.98601,1e-05,2.51682]
[1776649836914,61.36,74712.11,0.0,-0.98599,1e-05,2.51953]
[1776649836936,61.36,74712.11,0.0,-0.98599,1e-05,2.51953]
[1776649839975,61.36,74708.47,0.0,-0.98602,1e-05,2.51535]
[1776649841989,61.36,74705.02,0.0,-0.98604,1e-05,2.51114]
[1776649844377,61.36,74705.14,0.0,-0.98604,1e-05,2.51162]
[1776649844438,61.36,74705.14,0.0,-0.98604,1e-05,2.51162]
[1776649847362,61.37,74703.0,0.0,-0.98606,1e-05,2.50931]
[1776649847435,61.37,74703.0,0.0,-0.98606,1e-05,2.50931]
[1776649848034,61.37,74703.19,0.0,-0.98605,1e-05,2.50973]
[1776649853072,61.37,74703.91,0.0,-0.98604,1e-05,2.51149]
[1776649855345,61.37,74704.07,0.0,-0.98604,1e-05,2.51203]
[1776649855435,61.37,74704.07,0.0,-0.98604,1e-05,2.51203]
[1776649860670,61.38,74703.1,0.0,-0.98604,1e-05,2.5114]
[1776649860699,61.38,74703.1,0.0,-0.98604,1e-05,2.5114]
[1776649861903,61.38,74704.5,0.0,-0.98603,1e-05,2.51356]
[1776649861936,61.38,74704.5,0.0,-0.98603,1e-05,2.51356]
[1776649861980,61.38,74702.65,0.0,-0.98604,1e-05,2.5113]
[1776649863142,61.38,74706.25,0.0,-0.98601,1e-05,2.51618]
[1776649864149,61.38,74715.62,0.0,-0.98593,1e-05,2.52863]
[1776649865494,61.38,74715.62,0.0,-0.98593,1e-05,2.52863]
[1776649865689,61.38,74715.62,0.0,-0.98593,1e-05,2.52863]
[1776649865792,61.38,74720.69,0.0,-0.98589,1e-05,2.53556]
[1776649871095,61.38,74722.11,0.0,-0.98588,1e-05,2.53779]
[1776649871194,61.38,74720.99,0.0,-0.98589,1e-05,2.53643]
[1776649872272,61.38,74720.49,0.0,-0.98589,1e-05,2.53589]
[1776649872435,61.38,74720.49,0.0,-0.98589,1e-05,2.53589]
[1776649872536,61.39,74719.99,0.0,-0.98589,1e-05,2.53546]
[1776649880261,61.39,74720.39,0.0,-0.98588,1e-05,2.53678]
[1776649883728,61.39,74720.32,0.0,-0.98588,1e-05,2.53691]
[1776649883939,61.39,74720.32,0.0,-0.98588,1e-05,2.53691]
[1776649887725,61.39,74719.21,0.0,-0.98589,1e-05,2.53588]
[1776649887943,61.39,74719.21,0.0,-0.98589,1e-05,2.53588]
[1776649888045,61.39,74708.63,0.0,-0.98597,1e-05,2.52218]
[1776649889139,61.39,74708.63,0.0,-0.98597,1e-05,2.52218]
[1776649889192,61.39,74708.54,0.0,-0.98598,1e-05,2.52206]
[1776649889324,61.39,74708.84,0.0,-0.98597,1e-05,2.52259]
[1776649893705,61.4,74708.64,0.0,-0.98598,1e-05,2.52112]
[1776649893937,61.4,74708.64,0.0,-0.98598,1e-05,2.52112]
[1776649898574,61.4,74708.28,0.0,-0.98598,1e-05,2.52131]
[1776649898688,61.4,74708.28,0.0,-0.98598,1e-05,2.52131]
[1776649898789,61.4,74711.52,0.0,-0.98595,1e-05,2.52583]
[1776649900195,61.4,74711.3,0.0,-0.98595,1e-05,2.52555]
[1776649900435,61.4,74711.3,0.0,-0.98595,1e-05,2.52555]
[1776649900536,61.4,74710.96,0.0,-0.98595,1e-05,2.52535]
[1776649901903,61.4,74710.96,0.0,-0.98595,1e-05,2.52535]
[1776649901934,61.4,74710.96,0.0,-0.98595,1e-05,2.52535]
[1776649907027,61.4,74713.4,0.0,-0.98593,1e-05,2.52907]
[1776649907038,61.41,74714.17,0.0,-0.98592,1e-05,2.53033]
[1776649907192,61.41,74714.17,0.0,-0.98592,1e-05,2.53033]
[1776649909810,61.41,74717.45,0.0,-0.98589,1e-05,2.53477]
[1776649909940,61.41,74717.45,0.0,-0.98589,1e-05,2.53477]
[1776649910041,61.41,74714.22,0.0,-0.98592,1e-05,2.53075]
[1776649914413,61.41,74714.97,0.0,-0.98591,1e-05,2.53223]
[1776649914446,61.41,74714.97,0.0,-0.98591,1e-05,2.53223]
[1776649914502,61.41,74709.88,0.0,-0.98595,1e-05,2.52565]
[1776649916034,61.41,74709.88,0.0,-0.98595,1e-05,2.52565]
[1776649916136,61.41,74714.19,0.0,-0.98591,1e-05,2.53145]
[1776649916187,61.41,74714.19,0.0,-0.98591,1e-05,2.53145]
[1776649921551,61.41,74713.0,0.0,-0.98592,1e-05,2.53063]
[1776649926586,61.42,74713.92,0.0,-0.98591,1e-05,2.53246]
[1776649927885,61.42,74713.92,0.0,-0.98591,1e-05,2.53246]
[1776649934641,61.42,74715.9,0.0,-0.98588,1e-05,2.53601]
[1776649939166,61.42,74716.72,0.0,-0.98588,1e-05,2.53744]
[1776649939193,61.42,74716.72,0.0,-0.98588,1e-05,2.53744]
[1776649939267,61.42,74716.72,0.0,-0.98588,1e-05,2.53755]
[1776649945719,61.43,74716.92,0.0,-0.98587,1e-05,2.53861]
[1776649948740,61.43,74720.04,0.0,-0.98584,1e-05,2.54305]
[1776649949747,61.43,74725.42,0.0,-0.98579,1e-05,2.55027]
[1776649951761,61.43,74727.27,0.0,-0.98579,1e-05,2.55129]
[1776649959817,61.44,74729.7,0.0,-0.98576,1e-05,2.55519]
[1776649963845,61.44,74736.24,0.0,-0.98571,1e-05,2.56419]
[1776649968879,61.44,74734.94,0.0,-0.98571,1e-05,2.56279]
[1776649971901,61.44,74738.61,0.0,-0.98568,1e-05,2.56786]
[1776649976936,61.44,74739.83,0.0,-0.98567,1e-05,2.56976]
[1776649980963,61.44,74743.8,0.0,-0.98564,1e-05,2.57525]
[1776649985998,61.44,74745.31,0.0,-0.98562,1e-05,2.57748]
[1776649987006,61.44,74749.47,0.0,-0.98559,1e-05,2.58308]
[1776649991037,61.44,74741.02,0.0,-0.98566,1e-05,2.57193]
[1776649992044,61.44,74740.78,0.0,-0.98566,1e-05,2.57166]
[1776649998089,61.45,74740.62,0.0,-0.98566,1e-05,2.57177]
[1776650003124,61.45,74741.2,0.0,-0.98565,1e-05,2.57281]
[1776650008160,61.45,74741.95,0.0,-0.98564,1e-05,2.57408]
[1776650011180,61.45,74744.61,0.0,-0.98563,1e-05,2.57615]
[1776650016220,61.45,74744.73,0.0,-0.98563,1e-05,2.57655]
[1776650023269,61.45,74744.03,0.0,-0.98563,1e-05,2.57599]
[1776650027297,61.45,74740.97,0.0,-0.98565,1e-05,2.57212]
[1776650029310,61.45,74729.19,0.0,-0.98575,1e-05,2.55658]
[1776650030318,61.45,74722.19,0.0,-0.98581,1e-05,2.54739]
[1776650031327,61.45,74722.14,0.0,-0.98581,1e-05,2.54742]
[1776650036362,61.46,74719.16,0.0,-0.98583,1e-05,2.54399]
[1776650039384,61.46,74736.06,0.0,-0.98569,1e-05,2.5667]
[1776650040391,61.46,74733.93,0.0,-0.9857,1e-05,2.56393]
[1776650045426,61.46,74732.43,0.0,-0.98572,1e-05,2.5623]
[1776650046433,61.46,74720.62,0.0,-0.98581,1e-05,2.54673]
[1776650047440,61.46,74720.85,0.0,-0.98581,1e-05,2.54713]
[1776650052475,61.47,74720.36,0.0,-0.98581,1e-05,2.5474]
[1776650057511,61.47,74727.2,0.0,-0.98575,1e-05,2.55691]
[1776650059525,61.47,74726.83,0.0,-0.98575,1e-05,2.55658]
[1776650060531,61.47,74739.43,0.0,-0.98564,1e-05,2.57339]
[1776650063553,61.47,74739.98,0.0,-0.98564,1e-05,2.57428]
[1776650068588,61.47,74740.08,0.0,-0.98564,1e-05,2.57462]
[1776650071609,61.47,74746.39,0.0,-0.98559,1e-05,2.58154]
[1776650074630,61.47,74748.73,0.0,-0.98557,1e-05,2.58476]
[1776650078657,61.47,74745.21,0.0,-0.9856,1e-05,2.58016]
[1776650084700,61.47,74743.08,0.0,-0.98562,1e-05,2.57758]
[1776650086714,61.47,74739.55,0.0,-0.98565,1e-05,2.57296]
[1776650089735,61.47,74736.43,0.0,-0.98567,1e-05,2.56897]
[1776650090742,61.47,74731.74,0.0,-0.98571,1e-05,2.56273]
[1776650091749,61.48,74726.32,0.0,-0.98575,1e-05,2.55567]
[1776650092756,61.48,74720.9,0.0,-0.9858,1e-05,2.54857]
[1776650098798,61.48,74720.37,0.0,-0.9858,1e-05,2.5484]
[1776650105847,61.48,74720.93,0.0,-0.98579,1e-05,2.54972]
[1776650108868,61.48,74716.98,0.0,-0.98582,1e-05,2.54474]
[1776650111889,61.48,74708.32,0.0,-0.98589,1e-05,2.5336]
[1776650112495,61.48,74708.32,0.0,-0.98589,1e-05,2.5336]
[1776650112689,61.48,74708.32,0.0,-0.98589,1e-05,2.5336]
[1776650112896,61.48,74704.71,0.0,-0.98592,1e-05,2.52896]
[1776650114910,61.49,74702.08,0.0,-0.98594,1e-05,2.52575]
[1776650119945,61.49,74697.29,0.0,-0.98598,1e-05,2.52011]
[1776650120952,61.49,74694.13,0.0,-0.986,1e-05,2.51612]
[1776650125691,61.49,74693.21,0.0,-0.98601,1e-05,2.51552]
[1776650128001,61.49,74689.54,0.0,-0.98603,1e-05,2.51117]
[1776650129008,61.5,74683.88,0.0,-0.98608,1e-05,2.50394]
[1776650130844,61.5,74683.06,0.0,-0.98609,1e-05,2.50304]
[1776650130852,61.5,74683.06,0.0,-0.98609,1e-05,2.50304]
[1776650130937,61.5,74683.06,0.0,-0.98609,1e-05,2.50304]
[1776650131021,61.5,74681.99,0.0,-0.9861,1e-05,2.50023]
[1776650133305,61.5,74681.94,0.0,-0.9861,1e-05,2.50034]
[1776650133366,61.5,74673.82,0.0,-0.98617,1e-05,2.48996]
[1776650134043,61.5,74670.54,0.0,-0.98619,1e-05,2.4859]
[1776650135050,61.5,74666.33,0.0,-0.98622,1e-05,2.48064]
[1776650136551,61.5,74665.94,0.0,-0.98623,1e-05,2.48035]
[1776650141094,61.51,74677.0,0.0,-0.98613,1e-05,2.4957]
[1776650142101,61.51,74677.22,0.0,-0.98613,1e-05,2.49616]
[1776650143455,61.51,74678.04,0.0,-0.98612,1e-05,2.49741]
[1776650143696,61.51,74678.04,0.0,-0.98612,1e-05,2.49741]
[1776650145122,61.51,74672.75,0.0,-0.98616,1e-05,2.49087]
[1776650146428,61.51,74672.06,0.0,-0.98616,1e-05,2.49016]
[1776650146435,61.51,74672.06,0.0,-0.98616,1e-05,2.49016]
[1776650147136,61.51,74671.51,0.0,-0.98617,1e-05,2.48963]
[1776650152171,61.52,74673.58,0.0,-0.98614,1e-05,2.49322]
[1776650157206,61.52,74672.59,0.0,-0.98615,1e-05,2.4928]
[1776650162241,61.52,74672.45,0.0,-0.98614,1e-05,2.49347]
[1776650164589,61.53,74672.67,0.0,-0.98614,1e-05,2.4941]
[1776650164687,61.53,74672.67,0.0,-0.98614,1e-05,2.4941]
[1776650165264,61.53,74674.14,0.0,-0.98613,1e-05,2.49617]
[1776650170299,61.53,74674.01,0.0,-0.98612,1e-05,2.49682]
[1776650175333,61.54,74673.47,0.0,-0.98612,1e-05,2.49692]
[1776650182383,61.54,74672.19,0.0,-0.98612,1e-05,2.49638]
[1776650185594,61.54,74672.12,0.0,-0.98612,1e-05,2.49677]
[1776650185603,61.54,74672.12,0.0,-0.98612,1e-05,2.49677]
[1776650185690,61.54,74672.12,0.0,-0.98612,1e-05,2.49677]
[1776650186411,61.54,74670.52,0.0,-0.98613,1e-05,2.49485]
[1776650188375,61.54,74669.63,0.0,-0.98614,1e-05,2.49385]
[1776650188437,61.54,74669.63,0.0,-0.98614,1e-05,2.49385]
[1776650188425,61.55,74667.79,0.0,-0.98615,1e-05,2.49163]
[1776650193460,61.55,74661.51,0.0,-0.98621,1e-05,2.48275]
[1776650194951,61.55,74661.51,0.0,-0.98621,1e-05,2.48275]
[1776650195191,61.55,74661.51,0.0,-0.98621,1e-05,2.48275]
[1776650195223,61.55,74660.05,0.0,-0.98622,1e-05,2.48123]
[1776650200509,61.56,74660.68,0.0,-0.98621,1e-05,2.48298]
[1776650202191,61.56,74660.68,0.0,-0.98621,1e-05,2.48298]
[1776650202194,61.56,74660.68,0.0,-0.98621,1e-05,2.48298]
[1776650202436,61.56,74660.68,0.0,-0.98621,1e-05,2.48298]
[1776650202293,61.56,74660.24,0.0,-0.98621,1e-05,2.48278]
[1776650207558,61.56,74659.81,0.0,-0.98621,1e-05,2.48315]
[1776650210580,61.57,74646.46,0.0,-0.98631,1e-05,2.46649]
[1776650211586,61.57,74648.62,0.0,-0.98629,1e-05,2.46948]
[1776650213000,61.57,74648.62,0.0,-0.98629,1e-05,2.46948]
[1776650213187,61.57,74648.62,0.0,-0.98629,1e-05,2.46948]
[1776650213208,61.57,74648.15,0.0,-0.98629,1e-05,2.4693]
[1776650218634,61.57,74647.96,0.0,-0.98629,1e-05,2.47011]
[1776650221656,61.58,74632.03,0.0,-0.98641,1e-05,2.45028]
[1776650222663,61.58,74620.88,0.0,-0.9865,1e-05,2.43628]
[1776650223670,61.58,74622.6,0.0,-0.98648,1e-05,2.43874]
[1776650225209,61.58,74622.6,0.0,-0.98648,1e-05,2.43874]
[1776650225334,61.58,74622.6,0.0,-0.98648,1e-05,2.43874]
[1776650225429,61.58,74623.2,0.0,-0.98647,1e-05,2.44002]
[1776650225840,61.58,74623.2,0.0,-0.98647,1e-05,2.44002]
[1776650228717,61.59,74619.26,0.0,-0.9865,1e-05,2.43577]
[1776650229515,61.59,74619.26,0.0,-0.9865,1e-05,2.43577]
[1776650229714,61.59,74604.58,0.0,-0.98662,1e-05,2.41738]
[1776650231730,61.59,74603.81,0.0,-0.98662,1e-05,2.41696]
[1776650232702,61.59,74603.81,0.0,-0.98662,1e-05,2.41696]
[1776650235761,61.6,74600.68,0.0,-0.98664,1e-05,2.41418]
[1776650236768,61.6,74595.43,0.0,-0.98668,1e-05,2.40784]
[1776650238783,61.6,74592.38,0.0,-0.9867,1e-05,2.40461]
[1776650243817,61.61,74592.93,0.0,-0.98668,1e-05,2.40688]
[1776650244824,61.61,74596.61,0.0,-0.98665,1e-05,2.41184]
[1776650250171,61.62,74596.97,0.0,-0.98664,1e-05,2.41351]
[1776650250192,61.62,74596.97,0.0,-0.98664,1e-05,2.41351]
[1776650250261,61.62,74596.11,0.0,-0.98664,1e-05,2.41303]
[1776650250527,61.62,74596.11,0.0,-0.98664,1e-05,2.41303]
[1776650250691,61.62,74596.11,0.0,-0.98664,1e-05,2.41303]
[1776650254598,61.63,74596.18,0.0,-0.98664,1e-05,2.41276]
[1776650254673,61.63,74596.18,0.0,-0.98664,1e-05,2.41276]
[1776650254690,61.63,74596.18,0.0,-0.98664,1e-05,2.41276]
[1776650254894,61.63,74597.14,0.0,-0.98663,1e-05,2.41427]
[1776650256908,61.63,74600.14,0.0,-0.98661,1e-05,2.41867]
[1776650261943,61.64,74598.35,0.0,-0.98661,1e-05,2.41785]
[1776650263067,61.64,74598.35,0.0,-0.98661,1e-05,2.41785]
[1776650263198,61.64,74598.35,0.0,-0.98661,1e-05,2.41785]
[1776650263364,61.64,74598.35,0.0,-0.98661,1e-05,2.41785]
[1776650263438,61.64,74598.35,0.0,-0.98661,1e-05,2.41785]
[1776650263525,61.64,74598.13,0.0,-0.98661,1e-05,2.41786]
[1776650264965,61.64,74600.99,0.0,-0.98658,1e-05,2.42206]
[1776650270008,61.65,74607.14,0.0,-0.98653,1e-05,2.43126]
[1776650271010,61.65,74610.84,0.0,-0.98649,1e-05,2.43624]
[1776650271922,61.65,74610.84,0.0,-0.98649,1e-05,2.43624]
[1776650271948,61.65,74610.84,0.0,-0.98649,1e-05,2.43624]
[1776650272158,61.65,74610.84,0.0,-0.98649,1e-05,2.43624]
[1776650272199,61.65,74610.84,0.0,-0.98649,1e-05,2.43624]
[1776650272260,61.65,74611.6,0.0,-0.98649,1e-05,2.43746]
[1776650278072,61.66,74609.04,0.0,-0.9865,1e-05,2.43573]
[1776650283107,61.67,74610.02,0.0,-0.98648,1e-05,2.43826]
[1776650288142,61.67,74609.57,0.0,-0.98648,1e-05,2.43895]
[1776650290105,61.67,74609.93,0.0,-0.98647,1e-05,2.43966]
[1776650290196,61.67,74609.93,0.0,-0.98647,1e-05,2.43966]
[1776650290445,61.67,74609.93,0.0,-0.98647,1e-05,2.43966]
[1776650290530,61.67,74610.39,0.0,-0.98647,1e-05,2.4405]
[1776650290694,61.67,74610.39,0.0,-0.98647,1e-05,2.4405]
[1776650296198,61.68,74610.8,0.0,-0.98645,1e-05,2.44252]
[1776650297633,61.68,74609.45,0.0,-0.98646,1e-05,2.44104]
[1776650297692,61.68,74609.45,0.0,-0.98646,1e-05,2.44104]
[1776650298400,61.68,74609.45,0.0,-0.98646,1e-05,2.44104]
[1776650298437,61.68,74609.45,0.0,-0.98646,1e-05,2.44104]
[1776650298518,61.69,74605.4,0.0,-0.98649,1e-05,2.43613]
[1776650301750,61.69,74605.98,0.0,-0.98648,1e-05,2.43765]
[1776650301937,61.69,74605.98,0.0,-0.98648,1e-05,2.43765]
[1776650302240,61.69,74606.02,0.0,-0.98648,1e-05,2.43796]
[1776650307275,61.7,74606.05,0.0,-0.98647,1e-05,2.43926]
[1776650310296,61.7,74609.28,0.0,-0.98644,1e-05,2.44412]
[1776650312108,61.7,74609.09,0.0,-0.98645,1e-05,2.44293]
[1776650312190,61.7,74609.09,0.0,-0.98645,1e-05,2.44293]
[1776650317346,61.72,74608.69,0.0,-0.98643,1e-05,2.44612]
[1776650318742,61.73,74609.04,0.0,-0.98642,1e-05,2.44718]
[1776650318934,61.73,74609.04,0.0,-0.98642,1e-05,2.44718]
[1776650318936,61.73,74609.04,0.0,-0.98642,1e-05,2.44718]
[1776650319192,61.73,74609.04,0.0,-0.98642,1e-05,2.44718]
[1776650319360,61.73,74609.97,0.0,-0.98641,1e-05,2.44898]
[1776650323388,61.73,74613.17,0.0,-0.98638,1e-05,2.45399]
[1776650324395,61.73,74618.49,0.0,-0.98634,1e-05,2.46103]
[1776650326238,61.74,74618.21,0.0,-0.98634,1e-05,2.46088]
[1776650326344,61.74,74618.21,0.0,-0.98634,1e-05,2.46088]
[1776650326435,61.74,74618.21,0.0,-0.98634,1e-05,2.46088]
[1776650326439,61.74,74618.33,0.0,-0.98633,1e-05,2.46125]
[1776650331444,61.74,74617.5,0.0,-0.98633,1e-05,2.46125]
[1776650333458,61.74,74620.7,0.0,-0.98631,1e-05,2.46578]
[1776650334169,61.74,74620.7,0.0,-0.98631,1e-05,2.46578]
[1776650334198,61.74,74620.7,0.0,-0.98631,1e-05,2.46578]
[1776650334235,61.74,74620.7,0.0,-0.98631,1e-05,2.46578]
[1776650334437,61.74,74620.7,0.0,-0.98631,1e-05,2.46578]
[1776650334465,61.74,74620.67,0.0,-0.9863,1e-05,2.46595]
[1776650341027,61.75,74620.69,0.0,-0.9863,1e-05,2.46638]
[1776650346549,61.76,74620.23,0.0,-0.98629,1e-05,2.46785]
[1776650351584,61.76,74618.86,0.0,-0.9863,1e-05,2.46712]
[1776650351913,61.76,74618.86,0.0,-0.9863,1e-05,2.46712]
[1776650351938,61.76,74618.86,0.0,-0.9863,1e-05,2.46712]
[1776650352009,61.76,74618.86,0.0,-0.9863,1e-05,2.46712]
[1776650352190,61.76,74618.86,0.0,-0.9863,1e-05,2.46712]
[1776650352591,61.76,74618.65,0.0,-0.9863,1e-05,2.46706]
[1776650359640,61.77,74622.46,0.0,-0.98626,1e-05,2.47341]
[1776650361008,61.77,74622.46,0.0,-0.98626,1e-05,2.47341]
[1776650361193,61.77,74622.46,0.0,-0.98626,1e-05,2.47341]
[1776650361292,61.77,74622.46,0.0,-0.98626,1e-05,2.47341]
[1776650361436,61.77,74622.46,0.0,-0.98626,1e-05,2.47341]
[1776650361537,61.77,74624.88,0.0,-0.98623,1e-05,2.47692]
[1776650366689,61.78,74624.45,0.0,-0.98623,1e-05,2.47733]
[1776650372730,61.78,74624.9,0.0,-0.98623,1e-05,2.4775]
[1776650378773,61.79,74624.15,0.0,-0.98623,1e-05,2.47773]
[1776650381142,61.79,74623.71,0.0,-0.98623,1e-05,2.47737]
[1776650381197,61.79,74623.71,0.0,-0.98623,1e-05,2.47737]
[1776650381266,61.79,74623.71,0.0,-0.98623,1e-05,2.47737]
[1776650381438,61.79,74623.71,0.0,-0.98623,1e-05,2.47737]
[1776650381515,61.79,74623.75,0.0,-0.98623,1e-05,2.47782]
[1776650391864,61.8,74624.45,0.0,-0.98621,1e-05,2.48071]
[1776650392977,61.8,74624.45,0.0,-0.98621,1e-05,2.48071]
[1776650393026,61.8,74624.45,0.0,-0.98621,1e-05,2.48071]
[1776650393192,61.8,74624.45,0.0,-0.98621,1e-05,2.48071]
[1776650393243,61.8,74624.56,0.0,-0.9862,1e-05,2.48125]
[1776650394885,61.81,74621.68,0.0,-0.98623,1e-05,2.47774]
[1776650395832,61.81,74621.68,0.0,-0.98623,1e-05,2.47774]
[1776650395939,61.81,74621.68,0.0,-0.98623,1e-05,2.47774]
[1776650396041,61.81,74622.52,0.0,-0.98622,1e-05,2.47902]
[1776650402286,61.81,74624.31,0.0,-0.9862,1e-05,2.48232]
[1776650402377,61.81,74624.31,0.0,-0.9862,1e-05,2.48232]
[1776650402436,61.81,74624.31,0.0,-0.9862,1e-05,2.48232]
[1776650402492,61.81,74625.74,0.0,-0.98618,1e-05,2.48455]
[1776650402941,61.81,74629.53,0.0,-0.98615,1e-05,2.48945]
[1776650403948,61.81,74641.97,0.0,-0.98605,1e-05,2.50576]
[1776650404955,61.81,74648.96,0.0,-0.98599,1e-05,2.51503]
[1776650405962,61.82,74657.91,0.0,-0.98592,1e-05,2.52687]
[1776650406970,61.82,74659.04,0.0,-0.98591,1e-05,2.52848]
[1776650407978,61.82,74651.99,0.0,-0.98596,1e-05,2.51939]
[1776650409991,61.82,74646.16,0.0,-0.98601,1e-05,2.51204]
[1776650410998,61.82,74642.37,0.0,-0.98604,1e-05,2.50724]
[1776650412992,61.82,74640.9,0.0,-0.98605,1e-05,2.50547]
[1776650413035,61.82,74640.9,0.0,-0.98605,1e-05,2.50547]
[1776650413190,61.82,74640.9,0.0,-0.98605,1e-05,2.50547]
[1776650413250,61.82,74636.25,0.0,-0.98609,1e-05,2.49974]
[1776650419060,61.82,74637.52,0.0,-0.98607,1e-05,2.50218]
[1776650423549,61.83,74635.14,0.0,-0.98609,1e-05,2.49971]
[1776650423556,61.83,74635.14,0.0,-0.98609,1e-05,2.49971]
[1776650423690,61.83,74634.89,0.0,-0.98609,1e-05,2.49954]
[1776650429110,61.83,74635.19,0.0,-0.98608,1e-05,2.50068]
[1776650429180,61.83,74635.19,0.0,-0.98608,1e-05,2.50068]
[1776650429192,61.83,74635.19,0.0,-0.98608,1e-05,2.50068]
[1776650429281,61.83,74635.77,0.0,-0.98608,1e-05,2.50158]
[1776650435171,61.84,74636.88,0.0,-0.98607,1e-05,2.5023]
[1776650435851,61.84,74636.88,0.0,-0.98607,1e-05,2.5023]
[1776650435937,61.84,74636.88,0.0,-0.98607,1e-05,2.5023]
[1776650436004,61.84,74636.88,0.0,-0.98607,1e-05,2.5023]
[1776650436192,61.84,74636.88,0.0,-0.98607,1e-05,2.5023]
[1776650436213,61.84,74637.48,0.0,-0.98606,1e-05,2.50323]
[1776650441215,61.84,74637.24,0.0,-0.98606,1e-05,2.50362]
[1776650446250,61.85,74634.42,0.0,-0.98608,1e-05,2.50066]
[1776650447133,61.85,74634.42,0.0,-0.98608,1e-05,2.50066]
[1776650447138,61.85,74634.42,0.0,-0.98608,1e-05,2.50066]
[1776650447198,61.85,74634.42,0.0,-0.98608,1e-05,2.50066]
[1776650447257,61.85,74634.24,0.0,-0.98608,1e-05,2.50056]
[1776650449271,61.85,74630.21,0.0,-0.98611,1e-05,2.49563]
[1776650450038,61.85,74630.21,0.0,-0.98611,1e-05,2.49563]
[1776650450046,61.85,74630.21,0.0,-0.98611,1e-05,2.49563]
[1776650450194,61.85,74630.21,0.0,-0.98611,1e-05,2.49563]
[1776650450277,61.85,74629.17,0.0,-0.98612,1e-05,2.49443]
[1776650455313,61.85,74628.99,0.0,-0.98612,1e-05,2.49498]
[1776650455895,61.85,74628.99,0.0,-0.98612,1e-05,2.49498]
[1776650455937,61.85,74628.99,0.0,-0.98612,1e-05,2.49498]
[1776650456022,61.85,74628.99,0.0,-0.98612,1e-05,2.49498]
[1776650456190,61.85,74628.99,0.0,-0.98612,1e-05,2.49498]
[1776650456320,61.85,74628.72,0.0,-0.98612,1e-05,2.49479]
[1776650457334,61.85,74625.87,0.0,-0.98614,1e-05,2.49126]
[1776650462367,61.86,74623.73,0.0,-0.98615,1e-05,2.4893]
[1776650463374,61.86,74615.09,0.0,-0.98622,1e-05,2.47832]
[1776650464381,61.86,74615.1,0.0,-0.98622,1e-05,2.47852]
[1776650465910,61.86,74614.71,0.0,-0.98622,1e-05,2.4782]
[1776650465937,61.86,74614.71,0.0,-0.98622,1e-05,2.4782]
[1776650466099,61.86,74614.71,0.0,-0.98622,1e-05,2.4782]
[1776650466194,61.86,74614.71,0.0,-0.98622,1e-05,2.4782]
[1776650466395,61.86,74614.63,0.0,-0.98622,1e-05,2.47829]
[1776650472437,61.87,74614.48,0.0,-0.98621,1e-05,2.47921]
[1776650475458,61.87,74611.14,0.0,-0.98624,1e-05,2.47547]
[1776650475883,61.87,74611.14,0.0,-0.98624,1e-05,2.47547]
[1776650475937,61.87,74611.14,0.0,-0.98624,1e-05,2.47547]
[1776650476145,61.87,74611.14,0.0,-0.98624,1e-05,2.47547]
[1776650476197,61.87,74611.14,0.0,-0.98624,1e-05,2.47547]
[1776650476465,61.87,74610.61,0.0,-0.98624,1e-05,2.47498]
[1776650478479,61.87,74603.87,0.0,-0.98629,1e-05,2.46671]
[1776650479486,61.87,74581.27,0.0,-0.98647,1e-05,2.43807]
[1776650480493,61.87,74580.11,0.0,-0.98648,1e-05,2.43685]
[1776650481500,61.88,74577.21,0.0,-0.9865,1e-05,2.43343]
[1776650483514,61.88,74573.39,0.0,-0.98653,1e-05,2.42911]
[1776650484522,61.88,74570.12,0.0,-0.98655,1e-05,2.42524]
[1776650488550,61.89,74562.44,0.0,-0.98661,1e-05,2.41661]
[1776650489557,61.89,74562.94,0.0,-0.9866,1e-05,2.41752]
[1776650491572,61.89,74552.64,0.0,-0.98669,1e-05,2.40356]
[1776650492578,61.89,74540.61,0.0,-0.98678,1e-05,2.38879]
[1776650493585,61.89,74543.31,0.0,-0.98675,1e-05,2.3925]
[1776650497613,61.9,74539.49,0.0,-0.98678,1e-05,2.38901]
[1776650499627,61.9,74543.98,0.0,-0.98674,1e-05,2.39528]
[1776650501640,61.91,74539.82,0.0,-0.98677,1e-05,2.39071]
[1776650505664,61.91,74541.08,0.0,-0.98675,1e-05,2.39326]
[1776650505691,61.91,74541.08,0.0,-0.98675,1e-05,2.39326]
[1776650505765,61.91,74541.05,0.0,-0.98675,1e-05,2.39354]
[1776650506139,61.91,74541.05,0.0,-0.98675,1e-05,2.39354]
[1776650506194,61.91,74541.05,0.0,-0.98675,1e-05,2.39354]
[1776650507683,61.92,74554.21,0.0,-0.98664,1e-05,2.41069]
[1776650508690,61.92,74557.07,0.0,-0.98662,1e-05,2.41459]
[1776650510705,61.92,74559.5,0.0,-0.98659,1e-05,2.41793]
[1776650510938,61.92,74559.34,0.0,-0.98659,1e-05,2.41801]
[1776650511086,61.92,74559.34,0.0,-0.98659,1e-05,2.41801]
[1776650511196,61.92,74559.34,0.0,-0.98659,1e-05,2.41801]
[1776650511711,61.92,74557.52,0.0,-0.98661,1e-05,2.41599]
[1776650514735,61.93,74560.86,0.0,-0.98658,1e-05,2.42104]
[1776650514930,61.93,74560.86,0.0,-0.98658,1e-05,2.42104]
[1776650515191,61.93,74560.86,0.0,-0.98658,1e-05,2.42104]
[1776650515742,61.93,74561.66,0.0,-0.98657,1e-05,2.42233]
[1776650515851,61.93,74561.66,0.0,-0.98657,1e-05,2.42233]
[1776650515939,61.93,74561.66,0.0,-0.98657,1e-05,2.42233]
[1776650521784,61.94,74561.88,0.0,-0.98656,1e-05,2.42421]
[1776650521850,61.94,74561.88,0.0,-0.98656,1e-05,2.42421]
[1776650521919,61.94,74561.88,0.0,-0.98656,1e-05,2.42421]
[1776650521943,61.94,74561.88,0.0,-0.98656,1e-05,2.42421]
[1776650522791,61.94,74561.97,0.0,-0.98655,1e-05,2.42459]
[1776650527826,61.94,74565.99,0.0,-0.98651,1e-05,2.43101]
[1776650529189,61.94,74565.99,0.0,-0.98651,1e-05,2.43101]
[1776650529437,61.94,74565.99,0.0,-0.98651,1e-05,2.43101]
[1776650529571,61.94,74565.99,0.0,-0.98651,1e-05,2.43101]
[1776650529697,61.94,74565.99,0.0,-0.98651,1e-05,2.43101]
[1776650529672,61.95,74572.01,0.0,-0.98646,1e-05,2.43914]
[1776650529840,61.95,74565.93,0.0,-0.98651,1e-05,2.43143]
[1776650531854,61.95,74565.14,0.0,-0.98651,1e-05,2.43094]
[1776650536810,61.95,74563.73,0.0,-0.98652,1e-05,2.43017]
[1776650536936,61.95,74563.73,0.0,-0.98652,1e-05,2.43017]
[1776650537120,61.95,74563.73,0.0,-0.98652,1e-05,2.43017]
[1776650537198,61.95,74563.73,0.0,-0.98652,1e-05,2.43017]
[1776650537224,61.96,74562.7,0.0,-0.98652,1e-05,2.42913]
[1776650538905,61.96,74555.78,0.0,-0.98658,1e-05,2.4209]
[1776650540612,61.96,74555.78,0.0,-0.98658,1e-05,2.4209]
[1776650540689,61.96,74555.78,0.0,-0.98658,1e-05,2.4209]
[1776650540713,61.96,74551.8,0.0,-0.9866,1e-05,2.41643]
[1776650541411,61.96,74551.8,0.0,-0.9866,1e-05,2.41643]
[1776650541435,61.96,74551.8,0.0,-0.9866,1e-05,2.41643]
[1776650541512,61.96,74545.83,0.0,-0.98665,1e-05,2.4092]
[1776650541926,61.96,74540.88,0.0,-0.98669,1e-05,2.40298]
[1776650543940,61.97,74537.75,0.0,-0.98671,1e-05,2.39966]
[1776650544947,61.97,74540.21,0.0,-0.98669,1e-05,2.40305]
[1776650547600,61.97,74538.8,0.0,-0.9867,1e-05,2.40158]
[1776650547602,61.97,74537.73,0.0,-0.9867,1e-05,2.40084]
[1776650549443,61.97,74539.02,0.0,-0.98669,1e-05,2.40245]
[1776650549689,61.97,74539.02,0.0,-0.98669,1e-05,2.40245]
[1776650549791,61.97,74550.8,0.0,-0.98659,1e-05,2.41784]
[1776650549937,61.97,74550.8,0.0,-0.98659,1e-05,2.41784]
[1776650549948,61.97,74550.8,0.0,-0.98659,1e-05,2.41784]
[1776650550197,61.97,74550.8,0.0,-0.98659,1e-05,2.41784]
[1776650550226,61.97,74550.1,0.0,-0.9866,1e-05,2.41696]
[1776650553443,61.98,74547.91,0.0,-0.98662,1e-05,2.41319]
[1776650553468,61.98,74542.45,0.0,-0.98666,1e-05,2.4069]
[1776650554010,61.98,74544.81,0.0,-0.98664,1e-05,2.40986]
[1776650555033,61.98,74544.81,0.0,-0.98664,1e-05,2.40986]
[1776650555193,61.98,74544.81,0.0,-0.98664,1e-05,2.40986]
[1776650555499,61.98,74544.81,0.0,-0.98664,1e-05,2.40986]
[1776650555689,61.98,74544.81,0.0,-0.98664,1e-05,2.40986]
[1776650555742,61.98,74550.78,0.0,-0.98659,1e-05,2.41793]
[1776650557031,61.98,74553.21,0.0,-0.98657,1e-05,2.42127]
[1776650560762,61.99,74553.6,0.0,-0.98656,1e-05,2.42229]
[1776650560939,61.99,74555.28,0.0,-0.98655,1e-05,2.42493]
[1776650566099,62.0,74556.75,0.0,-0.98653,1e-05,2.42809]
[1776650567105,62.0,74560.37,0.0,-0.9865,1e-05,2.43293]
[1776650568485,62.0,74560.37,0.0,-0.9865,1e-05,2.43293]
[1776650568696,62.0,74560.37,0.0,-0.9865,1e-05,2.43293]
[1776650568827,62.0,74560.37,0.0,-0.9865,1e-05,2.43293]
[1776650568698,62.0,74561.02,0.0,-0.98649,1e-05,2.43425]
[1776650568940,62.0,74561.02,0.0,-0.98649,1e-05,2.43425]
[1776650572142,62.0,74574.06,0.0,-0.98638,1e-05,2.45154]
[1776650573460,62.0,74574.06,0.0,-0.98638,1e-05,2.45154]
[1776650573694,62.0,74574.06,0.0,-0.98638,1e-05,2.45154]
[1776650573802,62.0,74574.06,0.0,-0.98638,1e-05,2.45154]
[1776650573795,62.01,74574.38,0.0,-0.98637,1e-05,2.4524]
[1776650573938,62.01,74574.38,0.0,-0.98637,1e-05,2.4524]
[1776650578186,62.01,74577.8,0.0,-0.98634,1e-05,2.4576]
[1776650581099,62.01,74576.55,0.0,-0.98635,1e-05,2.45641]
[1776650581196,62.01,74576.55,0.0,-0.98635,1e-05,2.45641]
[1776650584666,62.02,74575.09,0.0,-0.98636,1e-05,2.45514]
[1776650584687,62.02,74575.09,0.0,-0.98636,1e-05,2.45514]
[1776650584810,62.02,74575.87,0.0,-0.98635,1e-05,2.45654]
[1776650585982,62.02,74575.08,0.0,-0.98635,1e-05,2.45553]
[1776650586197,62.02,74575.08,0.0,-0.98635,1e-05,2.45553]
[1776650586281,62.02,74571.24,0.0,-0.98638,1e-05,2.45103]
[1776650587453,62.02,74571.24,0.0,-0.98638,1e-05,2.45103]
[1776650587689,62.02,74571.24,0.0,-0.98638,1e-05,2.45103]
[1776650587790,62.02,74565.97,0.0,-0.98642,1e-05,2.44454]
[1776650587883,62.02,74565.97,0.0,-0.98642,1e-05,2.44454]
[1776650587935,62.02,74565.97,0.0,-0.98642,1e-05,2.44454]
[1776650591278,62.03,74561.7,0.0,-0.98645,1e-05,2.44]
[1776650593292,62.03,74559.5,0.0,-0.98647,1e-05,2.43767]
[1776650593888,62.03,74559.5,0.0,-0.98647,1e-05,2.43767]
[1776650594301,62.03,74572.06,0.0,-0.98637,1e-05,2.45363]
[1776650595028,62.03,74572.06,0.0,-0.98637,1e-05,2.45363]
[1776650595337,62.03,74590.48,0.0,-0.98622,1e-05,2.47719]
[1776650596344,62.03,74583.84,0.0,-0.98627,1e-05,2.46907]
[1776650597351,62.03,74580.84,0.0,-0.98629,1e-05,2.46541]
[1776650598051,62.03,74580.84,0.0,-0.98629,1e-05,2.46541]
[1776650598358,62.03,74580.21,0.0,-0.9863,1e-05,2.46479]
[1776650599365,62.03,74577.76,0.0,-0.98631,1e-05,2.46185]
[1776650601380,62.03,74572.11,0.0,-0.98636,1e-05,2.45502]
[1776650603839,62.04,74559.59,0.0,-0.98645,1e-05,2.43951]
[1776650604200,62.04,74559.59,0.0,-0.98645,1e-05,2.43951]
[1776650604401,62.04,74557.92,0.0,-0.98647,1e-05,2.43761]
[1776650606420,62.04,74553.12,0.0,-0.9865,1e-05,2.432]
[1776650607061,62.04,74553.12,0.0,-0.9865,1e-05,2.432]
[1776650607191,62.04,74553.12,0.0,-0.9865,1e-05,2.432]
[1776650610448,62.04,74546.7,0.0,-0.98655,1e-05,2.42484]
[1776650612119,62.05,74543.27,0.0,-0.98658,1e-05,2.41921]
[1776650612203,62.05,74543.27,0.0,-0.98658,1e-05,2.41921]
[1776650616120,62.05,74541.01,0.0,-0.98659,1e-05,2.41742]
[1776650616192,62.05,74541.01,0.0,-0.98659,1e-05,2.41742]
[1776650616331,62.05,74541.01,0.0,-0.98659,1e-05,2.41769]
[1776650621525,62.06,74539.49,0.0,-0.98659,1e-05,2.41711]
[1776650626560,62.07,74540.01,0.0,-0.98658,1e-05,2.41909]
[1776650627567,62.07,74548.87,0.0,-0.98651,1e-05,2.43054]
[1776650628574,62.07,74552.79,0.0,-0.98648,1e-05,2.43574]
[1776650629712,62.07,74552.79,0.0,-0.98648,1e-05,2.43574]
[1776650629765,62.07,74555.84,0.0,-0.98645,1e-05,2.43985]
[1776650629941,62.07,74555.84,0.0,-0.98645,1e-05,2.43985]
[1776650634265,62.07,74558.02,0.0,-0.98643,1e-05,2.44329]
[1776650634439,62.07,74558.02,0.0,-0.98643,1e-05,2.44329]
[1776650634771,62.07,74558.02,0.0,-0.98643,1e-05,2.44329]
[1776650634776,62.08,74558.05,0.0,-0.98643,1e-05,2.44378]
[1776650634935,62.08,74558.05,0.0,-0.98643,1e-05,2.44378]
[1776650640658,62.08,74557.24,0.0,-0.98642,1e-05,2.4441]
[1776650645693,62.09,74556.96,0.0,-0.98642,1e-05,2.44487]
[1776650648709,62.09,74558.68,0.0,-0.9864,1e-05,2.44751]
[1776650648942,62.09,74556.19,0.0,-0.98642,1e-05,2.44457]
[1776650654277,62.1,74551.33,0.0,-0.98645,1e-05,2.43957]
[1776650654438,62.1,74551.33,0.0,-0.98645,1e-05,2.43957]
[1776650654783,62.1,74551.33,0.0,-0.98645,1e-05,2.43957]
[1776650654884,62.1,74549.61,0.0,-0.98646,1e-05,2.43763]
[1776650660798,62.11,74549.79,0.0,-0.98645,1e-05,2.43929]
[1776650661675,62.11,74549.79,0.0,-0.98645,1e-05,2.43929]
[1776650661691,62.11,74549.79,0.0,-0.98645,1e-05,2.43929]
[1776650665492,62.11,74547.51,0.0,-0.98646,1e-05,2.43736]
[1776650665693,62.11,74547.51,0.0,-0.98646,1e-05,2.43736]
[1776650666699,62.11,74546.18,0.0,-0.98647,1e-05,2.43592]
[1776650666935,62.11,74546.18,0.0,-0.98647,1e-05,2.43592]
[1776650666840,62.11,74546.53,0.0,-0.98647,1e-05,2.43661]
[1776650672474,62.12,74544.42,0.0,-0.98648,1e-05,2.43492]
[1776650678925,62.13,74536.15,0.0,-0.98654,1e-05,2.42492]
[1776650681471,62.13,74534.73,0.0,-0.98655,1e-05,2.42339]
[1776650681696,62.13,74534.73,0.0,-0.98655,1e-05,2.42339]
[1776650681946,62.13,74534.46,0.0,-0.98655,1e-05,2.42358]
[1776650686981,62.14,74532.4,0.0,-0.98655,1e-05,2.42258]
[1776650692017,62.15,74534.15,0.0,-0.98653,1e-05,2.42612]
[1776650698059,62.16,74533.63,0.0,-0.98653,1e-05,2.42702]
[1776650704101,62.16,74534.48,0.0,-0.98651,1e-05,2.42963]
[1776650709136,62.17,74536.48,0.0,-0.98649,1e-05,2.4334]
[1776650713164,62.17,74533.05,0.0,-0.98651,1e-05,2.43004]
[1776650718199,62.18,74531.71,0.0,-0.98651,1e-05,2.42958]
[1776650723235,62.19,74531.82,0.0,-0.9865,1e-05,2.43094]
[1776650731291,62.2,74531.78,0.0,-0.9865,1e-05,2.43122]
[1776650737333,62.2,74530.92,0.0,-0.98649,1e-05,2.43155]
[1776650743376,62.21,74531.09,0.0,-0.98648,1e-05,2.43317]
[1776650748411,62.22,74529.49,0.0,-0.98649,1e-05,2.43231]
[1776650753446,62.22,74529.36,0.0,-0.98648,1e-05,2.43331]
[1776650758481,62.23,74530.65,0.0,-0.98647,1e-05,2.43608]
[1776650762509,62.23,74519.95,0.0,-0.98654,1e-05,2.42348]
[1776650763516,62.23,74519.5,0.0,-0.98655,1e-05,2.42316]
[1776650767545,62.24,74516.22,0.0,-0.98657,1e-05,2.42002]
[1776650771573,62.24,74519.27,0.0,-0.98654,1e-05,2.42484]
[1776650773587,62.25,74522.62,0.0,-0.98651,1e-05,2.42954]
[1776650778622,62.25,74521.3,0.0,-0.98651,1e-05,2.42905]
[1776650782650,62.26,74515.93,0.0,-0.98655,1e-05,2.42324]
[1776650788692,62.27,74515.5,0.0,-0.98654,1e-05,2.42416]
[1776650793726,62.27,74512.71,0.0,-0.98656,1e-05,2.42032]
[1776650799771,62.28,74510.72,0.0,-0.98657,1e-05,2.41931]
[1776650802792,62.28,74506.46,0.0,-0.9866,1e-05,2.41472]
[1776650804866,62.28,74505.1,0.0,-0.98661,1e-05,2.41327]
[1776650804939,62.28,74505.1,0.0,-0.98661,1e-05,2.41327]
[1776650806821,62.29,74512.56,0.0,-0.98654,1e-05,2.4234]
[1776650811647,62.29,74510.87,0.0,-0.98655,1e-05,2.42225]
[1776650811693,62.29,74510.87,0.0,-0.98655,1e-05,2.42225]
[1776650811856,62.29,74510.72,0.0,-0.98655,1e-05,2.4223]
[1776650816891,62.3,74510.34,0.0,-0.98654,1e-05,2.42303]
[1776650820190,62.3,74510.0,0.0,-0.98654,1e-05,2.42332]
[1776650823940,62.31,74505.37,0.0,-0.98657,1e-05,2.41846]
[1776650824654,62.31,74505.37,0.0,-0.98657,1e-05,2.41846]
[1776650824658,62.31,74505.37,0.0,-0.98657,1e-05,2.41846]
[1776650824690,62.31,74505.37,0.0,-0.98657,1e-05,2.41846]
[1776650824947,62.31,74504.8,0.0,-0.98657,1e-05,2.41799]
[1776650827968,62.31,74508.36,0.0,-0.98654,1e-05,2.4232]
[1776650828837,62.31,74508.36,0.0,-0.98654,1e-05,2.4232]
[1776650828935,62.31,74508.36,0.0,-0.98654,1e-05,2.4232]
[1776650828975,62.32,74508.86,0.0,-0.98654,1e-05,2.42407]
[1776650834014,62.32,74508.49,0.0,-0.98653,1e-05,2.42478]
[1776650835021,62.32,74512.16,0.0,-0.9865,1e-05,2.42963]
[1776650835307,62.32,74512.16,0.0,-0.9865,1e-05,2.42963]
[1776650835435,62.32,74512.16,0.0,-0.9865,1e-05,2.42963]
[1776650835977,62.32,74512.16,0.0,-0.9865,1e-05,2.42963]
[1776650836028,62.32,74513.1,0.0,-0.98649,1e-05,2.43105]
[1776650836198,62.32,74513.1,0.0,-0.98649,1e-05,2.43105]
[1776650843078,62.33,74513.86,0.0,-0.98648,1e-05,2.43356]
[1776650844607,62.33,74513.93,0.0,-0.98647,1e-05,2.43387]
[1776650844687,62.33,74513.93,0.0,-0.98647,1e-05,2.43387]
[1776650847107,62.34,74523.56,0.0,-0.98639,1e-05,2.44669]
[1776650849121,62.34,74524.65,0.0,-0.98638,1e-05,2.44847]
[1776650849328,62.34,74524.65,0.0,-0.98638,1e-05,2.44847]
[1776650849436,62.34,74524.65,0.0,-0.98638,1e-05,2.44847]
[1776650849441,62.34,74524.65,0.0,-0.98638,1e-05,2.44847]
[1776650849690,62.34,74524.65,0.0,-0.98638,1e-05,2.44847]
[1776650850128,62.34,74524.61,0.0,-0.98638,1e-05,2.44861]
[1776650857178,62.36,74523.68,0.0,-0.98638,1e-05,2.44905]
[1776650860912,62.36,74523.97,0.0,-0.98637,1e-05,2.4496]
[1776650860939,62.36,74523.97,0.0,-0.98637,1e-05,2.4496]
[1776650866241,62.36,74524.3,0.0,-0.98636,1e-05,2.45147]
[1776650871275,62.37,74523.98,0.0,-0.98636,1e-05,2.45197]
[1776650873968,62.37,74523.5,0.0,-0.98636,1e-05,2.45154]
[1776650874024,62.37,74523.5,0.0,-0.98636,1e-05,2.45154]
[1776650874031,62.37,74523.14,0.0,-0.98636,1e-05,2.45126]
[1776650874189,62.37,74523.14,0.0,-0.98636,1e-05,2.45126]
[1776650879332,62.38,74520.98,0.0,-0.98637,1e-05,2.4496]
[1776650881346,62.38,74529.0,0.0,-0.98631,1e-05,2.46014]
[1776650883360,62.39,74541.84,0.0,-0.98619,1e-05,2.47827]
[1776650884367,62.39,74545.5,0.0,-0.98616,1e-05,2.48309]
[1776650885374,62.39,74556.01,0.0,-0.98608,1e-05,2.4967]
[1776650886381,62.39,74559.1,0.0,-0.98605,1e-05,2.50077]
[1776650887388,62.39,74567.99,0.0,-0.98598,1e-05,2.51233]
[1776650888395,62.39,74569.97,0.0,-0.98596,1e-05,2.51496]
[1776650891416,62.39,74563.52,0.0,-0.98601,1e-05,2.50684]
[1776650893430,62.39,74562.39,0.0,-0.98602,1e-05,2.50555]
[1776650894362,62.39,74562.39,0.0,-0.98602,1e-05,2.50555]
[1776650894436,62.39,74562.39,0.0,-0.98602,1e-05,2.50555]
[1776650894709,62.39,74562.39,0.0,-0.98602,1e-05,2.50555]
[1776650894937,62.39,74562.39,0.0,-0.98602,1e-05,2.50555]
[1776650895038,62.39,74562.39,0.0,-0.98602,1e-05,2.50563]
[1776650899472,62.39,74566.02,0.0,-0.98599,1e-05,2.51073]
[1776650900479,62.39,74569.41,0.0,-0.98596,1e-05,2.51519]
[1776650905051,62.4,74568.08,0.0,-0.98597,1e-05,2.51368]
[1776650905191,62.4,74568.08,0.0,-0.98597,1e-05,2.51368]
[1776650912563,62.4,74568.52,0.0,-0.98597,1e-05,2.51327]
[1776650914407,62.4,74568.41,0.0,-0.98597,1e-05,2.5132]
[1776650914438,62.4,74568.41,0.0,-0.98597,1e-05,2.5132]
[1776650914703,62.4,74568.41,0.0,-0.98597,1e-05,2.5132]
[1776650914936,62.4,74568.41,0.0,-0.98597,1e-05,2.5132]
[1776650915030,62.4,74568.41,0.0,-0.98597,1e-05,2.51327]
[1776650920621,62.4,74567.97,0.0,-0.98597,1e-05,2.51313]
[1776650925657,62.4,74568.33,0.0,-0.98597,1e-05,2.51396]
[1776650928249,62.4,74568.76,0.0,-0.98596,1e-05,2.51466]
[1776650928437,62.4,74568.76,0.0,-0.98596,1e-05,2.51466]
[1776650933713,62.41,74570.43,0.0,-0.98594,1e-05,2.51722]
[1776650934720,62.41,74573.84,0.0,-0.98592,1e-05,2.52171]
[1776650935742,62.41,74573.84,0.0,-0.98592,1e-05,2.52171]
[1776650935939,62.41,74573.84,0.0,-0.98592,1e-05,2.52171]
[1776650935983,62.41,74577.59,0.0,-0.98589,1e-05,2.52663]
[1776650936486,62.41,74577.59,0.0,-0.98589,1e-05,2.52663]
[1776650936688,62.41,74577.59,0.0,-0.98589,1e-05,2.52663]
[1776650936734,62.41,74579.52,0.0,-0.98587,1e-05,2.52918]
[1776650939405,62.41,74581.45,0.0,-0.98585,1e-05,2.53178]
[1776650939438,62.41,74581.45,0.0,-0.98585,1e-05,2.53178]
[1776650939542,62.41,74581.45,0.0,-0.98585,1e-05,2.53178]
[1776650939689,62.41,74581.45,0.0,-0.98585,1e-05,2.53178]
[1776650939755,62.41,74581.37,0.0,-0.98585,1e-05,2.53172]
[1776650944664,62.41,74580.44,0.0,-0.98586,1e-05,2.53068]
[1776650944690,62.41,74580.44,0.0,-0.98586,1e-05,2.53068]
[1776650949826,62.41,74581.58,0.0,-0.98585,1e-05,2.53241]
[1776650952842,62.41,74583.32,0.0,-0.98583,1e-05,2.53474]
[1776650952943,62.41,74583.32,0.0,-0.98583,1e-05,2.53474]
[1776650953154,62.41,74583.32,0.0,-0.98583,1e-05,2.53474]
[1776650953197,62.41,74583.32,0.0,-0.98583,1e-05,2.53474]
[1776650953213,62.41,74582.82,0.0,-0.98584,1e-05,2.53413]
[1776650959895,62.41,74582.72,0.0,-0.98584,1e-05,2.53423]
[1776650964931,62.41,74582.74,0.0,-0.98584,1e-05,2.53441]
[1776650967246,62.41,74582.74,0.0,-0.98584,1e-05,2.53441]
[1776650967436,62.41,74582.74,0.0,-0.98584,1e-05,2.53441]
[1776650967465,62.41,74582.74,0.0,-0.98584,1e-05,2.53441]
[1776650967691,62.41,74582.74,0.0,-0.98584,1e-05,2.53441]
[1776650967952,62.41,74583.11,0.0,-0.98583,1e-05,2.53498]
[1776650972989,62.41,74582.22,0.0,-0.98585,1e-05,2.53236]
[1776650973869,62.41,74582.22,0.0,-0.98585,1e-05,2.53236]
[1776650973942,62.41,74582.22,0.0,-0.98585,1e-05,2.53236]
[1776650979033,62.41,74581.67,0.0,-0.98585,1e-05,2.53186]
[1776650984067,62.41,74581.79,0.0,-0.98585,1e-05,2.53218]
[1776650984861,62.41,74581.79,0.0,-0.98585,1e-05,2.53218]
[1776650984938,62.41,74581.79,0.0,-0.98585,1e-05,2.53218]
[1776650985192,62.41,74581.79,0.0,-0.98585,1e-05,2.53218]
[1776650985201,62.42,74581.79,0.0,-0.98585,1e-05,2.53221]
[1776650985445,62.42,74581.79,0.0,-0.98585,1e-05,2.53221]
[1776650992151,62.42,74581.98,0.0,-0.98585,1e-05,2.53268]
[1776650992943,62.42,74581.98,0.0,-0.98585,1e-05,2.53268]
[1776650993199,62.42,74581.98,0.0,-0.98585,1e-05,2.53268]
[1776650995994,62.42,74583.54,0.0,-0.98583,1e-05,2.53481]
[1776651000953,62.42,74582.71,0.0,-0.98584,1e-05,2.53387]
[1776651008263,62.42,74582.49,0.0,-0.98584,1e-05,2.53382]
[1776651010277,62.42,74572.71,0.0,-0.98592,1e-05,2.52119]
[1776651011221,62.42,74572.71,0.0,-0.98592,1e-05,2.52119]
[1776651011437,62.42,74571.13,0.0,-0.98593,1e-05,2.51917]
[1776651011497,62.42,74571.13,0.0,-0.98593,1e-05,2.51917]
[1776651011689,62.42,74571.13,0.0,-0.98593,1e-05,2.51917]
[1776651012291,62.42,74570.7,0.0,-0.98593,1e-05,2.51867]
[1776651016996,62.42,74570.37,0.0,-0.98594,1e-05,2.51842]
[1776651017196,62.42,74570.37,0.0,-0.98594,1e-05,2.51842]
[1776651023369,62.42,74571.13,0.0,-0.98593,1e-05,2.51997]
[1776651027399,62.42,74574.95,0.0,-0.98589,1e-05,2.52518]
[1776651029021,62.42,74574.95,0.0,-0.98589,1e-05,2.52518]
[1776651029198,62.42,74574.95,0.0,-0.98589,1e-05,2.52518]
[1776651029283,62.42,74583.61,0.0,-0.98582,1e-05,2.53649]
[1776651029392,62.42,74583.61,0.0,-0.98582,1e-05,2.53649]
[1776651029439,62.42,74583.61,0.0,-0.98582,1e-05,2.53649]
[1776651029468,62.42,74584.27,0.0,-0.98582,1e-05,2.53739]
[1776651035454,62.42,74582.09,0.0,-0.98585,1e-05,2.53129]
[1776651036461,62.41,74577.0,0.0,-0.9859,1e-05,2.52379]
[1776651038229,62.41,74577.0,0.0,-0.9859,1e-05,2.52379]
[1776651038330,62.41,74571.39,0.0,-0.98595,1e-05,2.51565]
[1776651038435,62.41,74571.39,0.0,-0.98595,1e-05,2.51565]
[1776651041499,62.41,74559.93,0.0,-0.98604,1e-05,2.50119]
[1776651042643,62.41,74559.93,0.0,-0.98604,1e-05,2.50119]
[1776651042692,62.41,74559.93,0.0,-0.98604,1e-05,2.50119]
[1776651042937,62.41,74559.93,0.0,-0.98604,1e-05,2.50119]
[1776651043196,62.41,74559.93,0.0,-0.98604,1e-05,2.50119]
[1776651043298,62.41,74560.39,0.0,-0.98604,1e-05,2.50189]
[1776651048548,62.41,74560.01,0.0,-0.98604,1e-05,2.50203]
[1776651049555,62.41,74556.74,0.0,-0.98606,1e-05,2.49793]
[1776651051705,62.41,74556.7,0.0,-0.98606,1e-05,2.49799]
[1776651051939,62.41,74556.7,0.0,-0.98606,1e-05,2.49799]
[1776651052184,62.41,74556.7,0.0,-0.98606,1e-05,2.49799]
[1776651052204,62.41,74556.7,0.0,-0.98606,1e-05,2.49799]
[1776651052285,62.41,74556.7,0.0,-0.98606,1e-05,2.49811]
[1776651057423,62.42,74555.85,0.0,-0.98607,1e-05,2.49759]
[1776651057438,62.42,74555.85,0.0,-0.98607,1e-05,2.49759]
[1776651062647,62.42,74555.84,0.0,-0.98606,1e-05,2.49825]
[1776651069856,62.42,74556.51,0.0,-0.98605,1e-05,2.49934]
[1776651069936,62.42,74556.51,0.0,-0.98605,1e-05,2.49934]
[1776651070046,62.42,74556.51,0.0,-0.98605,1e-05,2.49934]
[1776651070194,62.42,74556.51,0.0,-0.98605,1e-05,2.49934]
[1776651070295,62.42,74556.51,0.0,-0.98605,1e-05,2.49989]
[1776651076537,62.43,74556.51,0.0,-0.98605,1e-05,2.50044]
[1776651076693,62.43,74556.51,0.0,-0.98605,1e-05,2.50044]
[1776651081780,62.43,74554.32,0.0,-0.98606,1e-05,2.49838]
[1776651082556,62.43,74554.32,0.0,-0.98606,1e-05,2.49838]
[1776651082688,62.43,74554.32,0.0,-0.98606,1e-05,2.49838]
[1776651082740,62.43,74554.32,0.0,-0.98606,1e-05,2.49838]
[1776651082936,62.43,74554.32,0.0,-0.98606,1e-05,2.49838]
[1776651082940,62.43,74553.89,0.0,-0.98606,1e-05,2.49794]
[1776651088829,62.44,74553.84,0.0,-0.98606,1e-05,2.49855]
[1776651089945,62.44,74553.84,0.0,-0.98606,1e-05,2.49855]
[1776651090196,62.44,74553.84,0.0,-0.98606,1e-05,2.49855]
[1776651095739,62.44,74552.93,0.0,-0.98607,1e-05,2.49646]
[1776651095923,62.44,74552.93,0.0,-0.98607,1e-05,2.49646]
[1776651095937,62.44,74552.93,0.0,-0.98607,1e-05,2.49646]
[1776651096028,62.44,74552.96,0.0,-0.98607,1e-05,2.49662]
[1776651101921,62.44,74552.49,0.0,-0.98607,1e-05,2.49669]
[1776651102955,62.44,74552.49,0.0,-0.98607,1e-05,2.49669]
[1776651103188,62.44,74552.49,0.0,-0.98607,1e-05,2.49669]
[1776651103889,62.44,74552.48,0.0,-0.98607,1e-05,2.49679]
[1776651103938,62.44,74552.48,0.0,-0.98607,1e-05,2.49679]
[1776651103990,62.44,74552.11,0.0,-0.98607,1e-05,2.49643]
[1776651107110,62.45,74551.39,0.0,-0.98607,1e-05,2.49573]
[1776651107191,62.45,74539.42,0.0,-0.98617,1e-05,2.4805]
[1776651107963,62.45,74532.58,0.0,-0.98622,1e-05,2.47191]
[1776651108970,62.45,74531.15,0.0,-0.98624,1e-05,2.47024]
[1776651110863,62.45,74530.93,0.0,-0.98624,1e-05,2.47012]
[1776651116018,62.45,74526.88,0.0,-0.98626,1e-05,2.46592]
[1776651121054,62.46,74527.97,0.0,-0.98625,1e-05,2.46812]
[1776651122957,62.46,74527.62,0.0,-0.98625,1e-05,2.46783]
[1776651123193,62.46,74527.62,0.0,-0.98625,1e-05,2.46783]
[1776651124008,62.46,74527.62,0.0,-0.98625,1e-05,2.46798]
[1776651124193,62.46,74527.62,0.0,-0.98625,1e-05,2.46798]
[1776651124294,62.46,74527.25,0.0,-0.98625,1e-05,2.46767]
[1776651129381,62.46,74526.72,0.0,-0.98625,1e-05,2.46762]
[1776651129110,62.46,74523.07,0.0,-0.98628,1e-05,2.46314]
[1776651129438,62.46,74523.07,0.0,-0.98628,1e-05,2.46314]
[1776651132131,62.47,74515.75,0.0,-0.98633,1e-05,2.45434]
[1776651133201,62.47,74515.75,0.0,-0.98633,1e-05,2.45434]
[1776651133257,62.47,74515.75,0.0,-0.98633,1e-05,2.45434]
[1776651133436,62.47,74515.75,0.0,-0.98633,1e-05,2.45434]
[1776651133265,62.47,74514.14,0.0,-0.98635,1e-05,2.45247]
[1776651138173,62.47,74508.4,0.0,-0.98639,1e-05,2.44611]
[1776651140089,62.47,74506.03,0.0,-0.9864,1e-05,2.4433]
[1776651140201,62.47,74506.03,0.0,-0.9864,1e-05,2.4433]
[1776651140302,62.47,74502.46,0.0,-0.98643,1e-05,2.43899]
[1776651142201,62.48,74499.38,0.0,-0.98645,1e-05,2.43552]
[1776651143057,62.48,74499.38,0.0,-0.98645,1e-05,2.43552]
[1776651143203,62.48,74499.38,0.0,-0.98645,1e-05,2.43552]
[1776651143208,62.48,74498.57,0.0,-0.98646,1e-05,2.4347]
[1776651145222,62.48,74495.71,0.0,-0.98648,1e-05,2.43152]
[1776651147004,62.48,74494.94,0.0,-0.98648,1e-05,2.43077]
[1776651147194,62.48,74494.94,0.0,-0.98648,1e-05,2.43077]
[1776651152270,62.49,74490.27,0.0,-0.98652,1e-05,2.42461]
[1776651153506,62.49,74488.06,0.0,-0.98654,1e-05,2.42206]
[1776651153689,62.49,74488.06,0.0,-0.98654,1e-05,2.42206]
[1776651154414,62.49,74488.06,0.0,-0.98654,1e-05,2.42206]
[1776651154436,62.49,74488.06,0.0,-0.98654,1e-05,2.42206]
[1776651154424,62.49,74487.63,0.0,-0.98654,1e-05,2.42175]
[1776651156299,62.49,74482.42,0.0,-0.98658,1e-05,2.41567]
[1776651159320,62.49,74488.44,0.0,-0.98652,1e-05,2.42392]
[1776651159660,62.49,74488.44,0.0,-0.98652,1e-05,2.42392]
[1776651159690,62.49,74488.44,0.0,-0.98652,1e-05,2.42392]
[1776651163753,62.5,74483.41,0.0,-0.98656,1e-05,2.41853]
[1776651163872,62.5,74483.41,0.0,-0.98656,1e-05,2.41853]
[1776651163935,62.5,74483.41,0.0,-0.98656,1e-05,2.41853]
[1776651164356,62.5,74485.28,0.0,-0.98654,1e-05,2.4211]
[1776651170398,62.5,74487.35,0.0,-0.98652,1e-05,2.4241]
[1776651175433,62.48,74484.01,0.0,-0.98657,1e-05,2.4164]
[1776651176440,62.48,74479.41,0.0,-0.98661,1e-05,2.40995]
[1776651177611,62.48,74479.3,0.0,-0.98662,1e-05,2.40912]
[1776651177695,62.48,74479.3,0.0,-0.98662,1e-05,2.40912]
[1776651178722,62.47,74478.29,0.0,-0.98663,1e-05,2.40719]
[1776651178941,62.47,74478.29,0.0,-0.98663,1e-05,2.40719]
[1776651179461,62.48,74477.22,0.0,-0.98664,1e-05,2.4061]
[1776651181138,62.48,74476.34,0.0,-0.98664,1e-05,2.40525]
[1776651181191,62.48,74476.34,0.0,-0.98664,1e-05,2.40525]
[1776651187532,62.48,74473.11,0.0,-0.98666,1e-05,2.40276]
[1776651187690,62.48,74473.11,0.0,-0.98666,1e-05,2.40276]
[1776651187826,62.48,74473.11,0.0,-0.98666,1e-05,2.40276]
[1776651187936,62.48,74473.11,0.0,-0.98666,1e-05,2.40276]
[1776651188037,62.49,74473.59,0.0,-0.98665,1e-05,2.40388]
[1776651193560,62.5,74473.22,0.0,-0.98664,1e-05,2.40497]
[1776651197821,62.5,74472.25,0.0,-0.98664,1e-05,2.40453]
[1776651197936,62.5,74472.25,0.0,-0.98664,1e-05,2.40453]
[1776651203630,62.51,74470.48,0.0,-0.98665,1e-05,2.40412]
[1776651205516,62.51,74470.52,0.0,-0.98664,1e-05,2.40442]
[1776651205689,62.51,74470.52,0.0,-0.98664,1e-05,2.40442]
[1776651206698,62.51,74470.52,0.0,-0.98664,1e-05,2.40468]
[1776651206937,62.51,74470.52,0.0,-0.98664,1e-05,2.40468]
[1776651207038,62.51,74471.23,0.0,-0.98664,1e-05,2.40582]
[1776651213700,62.52,74470.33,0.0,-0.98664,1e-05,2.4049]
[1776651217070,62.52,74470.41,0.0,-0.98664,1e-05,2.40551]
[1776651217201,62.52,74470.41,0.0,-0.98664,1e-05,2.40551]
[1776651222762,62.53,74469.7,0.0,-0.98663,1e-05,2.40638]
[1776651227735,62.54,74469.45,0.0,-0.98663,1e-05,2.40657]
[1776651227935,62.54,74469.45,0.0,-0.98663,1e-05,2.40657]
[1776651227945,62.54,74469.45,0.0,-0.98662,1e-05,2.40732]
[1776651229133,62.54,74469.45,0.0,-0.98662,1e-05,2.40732]
[1776651229190,62.54,74469.45,0.0,-0.98662,1e-05,2.40732]
[1776651232203,62.54,74469.45,0.0,-0.98662,1e-05,2.40757]
[1776651232237,62.54,74445.07,0.0,-0.98681,1e-05,2.37804]
[1776651232834,62.54,74436.07,0.0,-0.98688,1e-05,2.36632]
[1776651233841,62.54,74432.53,0.0,-0.98691,1e-05,2.36229]
[1776651235248,62.54,74432.53,0.0,-0.98691,1e-05,2.36229]
[1776651237439,62.55,74429.78,0.0,-0.98692,1e-05,2.35956]
[1776651238876,62.55,74425.53,0.0,-0.98695,1e-05,2.35533]
[1776651240890,62.56,74419.56,0.0,-0.98699,1e-05,2.34869]
[1776651242904,62.56,74420.48,0.0,-0.98698,1e-05,2.35052]
[1776651245925,62.56,74413.38,0.0,-0.98703,1e-05,2.34287]
[1776651246932,62.57,74407.6,0.0,-0.98707,1e-05,2.33618]
[1776651248946,62.57,74403.94,0.0,-0.98709,1e-05,2.33247]
[1776651251603,62.56,74401.49,0.0,-0.98712,1e-05,2.32843]
[1776651251967,62.56,74396.63,0.0,-0.98716,1e-05,2.32201]
[1776651252975,62.56,74386.85,0.0,-0.98723,1e-05,2.30966]
[1776651253995,62.56,74380.69,0.0,-0.98728,1e-05,2.30174]
[1776651255288,62.56,74380.69,0.0,-0.98728,1e-05,2.30174]
[1776651261041,62.54,74382.09,0.0,-0.98729,1e-05,2.30014]
[1776651263055,62.53,74387.77,0.0,-0.98726,1e-05,2.30604]
[1776651266076,62.53,74390.9,0.0,-0.98724,1e-05,2.30837]
[1776651268090,62.52,74394.93,0.0,-0.98722,1e-05,2.31227]
[1776651270612,62.52,74395.71,0.0,-0.98722,1e-05,2.31224]
[1776651270688,62.52,74395.71,0.0,-0.98722,1e-05,2.31224]
[1776651271111,62.51,74399.73,0.0,-0.9872,1e-05,2.31509]
[1776651272118,62.51,74405.2,0.0,-0.98716,1e-05,2.32123]
[1776651273665,62.51,74405.73,0.0,-0.98716,1e-05,2.32136]
[1776651273687,62.51,74405.73,0.0,-0.98716,1e-05,2.32136]
[1776651277352,62.5,74406.9,0.0,-0.98716,1e-05,2.32126]
[1776651277439,62.5,74406.9,0.0,-0.98716,1e-05,2.32126]
[1776651277540,62.5,74406.48,0.0,-0.98717,1e-05,2.32025]
[1776651280875,62.49,74405.62,0.0,-0.98718,1e-05,2.3177]
[1776651280941,62.49,74405.62,0.0,-0.98718,1e-05,2.3177]
[1776651286218,62.47,74406.95,0.0,-0.98719,1e-05,2.31633]
[1776651288495,62.47,74406.9,0.0,-0.9872,1e-05,2.31577]
[1776651288585,62.47,74409.81,0.0,-0.98718,1e-05,2.3188]
[1776651288701,62.47,74409.81,0.0,-0.98718,1e-05,2.3188]
[1776651288856,62.47,74409.81,0.0,-0.98718,1e-05,2.3188]
[1776651288937,62.47,74409.81,0.0,-0.98718,1e-05,2.3188]
[1776651289239,62.47,74410.95,0.0,-0.98717,1e-05,2.31968]
[1776651290246,62.46,74414.26,0.0,-0.98715,1e-05,2.3232]
[1776651292424,62.46,74415.53,0.0,-0.98714,1e-05,2.32423]
[1776651292437,62.46,74415.53,0.0,-0.98714,1e-05,2.32423]
[1776651292516,62.46,74418.56,0.0,-0.98713,1e-05,2.3274]
[1776651293267,62.46,74421.28,0.0,-0.98711,1e-05,2.3302]
[1776651298302,62.44,74421.78,0.0,-0.98712,1e-05,2.32822]
[1776651299552,62.44,74421.78,0.0,-0.98712,1e-05,2.32822]
[1776651299693,62.44,74421.78,0.0,-0.98712,1e-05,2.32822]
[1776651299758,62.44,74421.78,0.0,-0.98713,1e-05,2.32719]
[1776651302330,62.43,74411.67,0.0,-0.98721,1e-05,2.31389]
[1776651303338,62.43,74391.55,0.0,-0.98736,1e-05,2.28913]
[1776651304345,62.43,74389.46,0.0,-0.98738,1e-05,2.28618]
[1776651307366,62.42,74374.62,0.0,-0.9875,1e-05,2.26712]
[1776651308373,62.42,74373.58,0.0,-0.98751,1e-05,2.26548]
[1776651313415,62.41,74366.15,0.0,-0.98758,1e-05,2.25467]
[1776651313994,62.41,74366.15,0.0,-0.98758,1e-05,2.25467]
[1776651314424,62.4,74345.01,0.0,-0.98774,1e-05,2.2293]
[1776651315432,62.4,74341.55,0.0,-0.98776,1e-05,2.2249]
[1776651317763,62.4,74339.81,0.0,-0.98778,1e-05,2.22172]
[1776651319461,62.39,74348.39,0.0,-0.98773,1e-05,2.2302]
[1776651320467,62.39,74348.44,0.0,-0.98773,1e-05,2.22993]
[1776651321474,62.38,74340.06,0.0,-0.9878,1e-05,2.21975]
[1776651323488,62.38,74340.63,0.0,-0.9878,1e-05,2.2188]
[1776651326509,62.36,74343.74,0.0,-0.98779,1e-05,2.22007]
[1776651327043,62.36,74343.74,0.0,-0.98779,1e-05,2.22007]
[1776651327194,62.36,74343.74,0.0,-0.98779,1e-05,2.22007]
[1776651327432,62.36,74343.74,0.0,-0.98779,1e-05,2.22007]
[1776651327516,62.36,74345.3,0.0,-0.98779,1e-05,2.22111]
[1776651327688,62.36,74345.3,0.0,-0.98779,1e-05,2.22111]
[1776651331544,62.34,74356.09,0.0,-0.98774,1e-05,2.22914]
[1776651334572,62.33,74365.47,0.0,-0.98768,1e-05,2.23778]
[1776651336586,62.32,74365.67,0.0,-0.98769,1e-05,2.23687]
[1776651338953,62.31,74367.58,0.0,-0.98769,1e-05,2.23747]
[1776651339191,62.31,74367.58,0.0,-0.98769,1e-05,2.23747]
[1776651339292,62.31,74367.58,0.0,-0.98769,1e-05,2.23713]
[1776651344421,62.3,74369.53,0.0,-0.98768,1e-05,2.23807]
[1776651345649,62.3,74378.67,0.0,-0.98762,1e-05,2.24821]
[1776651345937,62.3,74378.67,0.0,-0.98762,1e-05,2.24821]
[1776651346657,62.3,74384.41,0.0,-0.98758,1e-05,2.25468]
[1776651347664,62.3,74393.33,0.0,-0.98752,1e-05,2.26494]
[1776651348671,62.29,74400.51,0.0,-0.98747,1e-05,2.27315]
[1776651349678,62.29,74406.24,0.0,-0.98743,1e-05,2.27962]
[1776651350685,62.29,74407.29,0.0,-0.98742,1e-05,2.28005]
[1776651353420,62.29,74409.11,0.0,-0.98741,1e-05,2.28181]
[1776651353435,62.29,74409.11,0.0,-0.98741,1e-05,2.28181]
[1776651353507,62.28,74409.94,0.0,-0.98741,1e-05,2.28239]
[1776651354713,62.28,74412.54,0.0,-0.9874,1e-05,2.28466]
[1776651359749,62.27,74412.87,0.0,-0.98741,1e-05,2.28292]
[1776651360756,62.26,74417.16,0.0,-0.98738,1e-05,2.28766]
[1776651363777,62.26,74422.27,0.0,-0.98735,1e-05,2.29252]
[1776651365940,62.26,74423.1,0.0,-0.98734,1e-05,2.29308]
[1776651366193,62.26,74423.1,0.0,-0.98734,1e-05,2.29308]
[1776651371945,62.24,74421.53,0.0,-0.98737,1e-05,2.28857]
[1776651372194,62.24,74421.53,0.0,-0.98737,1e-05,2.28857]
[1776651372257,62.24,74423.32,0.0,-0.98736,1e-05,2.2903]
[1776651372855,62.24,74426.82,0.0,-0.98734,1e-05,2.29408]
[1776651373862,62.23,74432.2,0.0,-0.9873,1e-05,2.30014]
[1776651375876,62.23,74438.53,0.0,-0.98726,1e-05,2.3069]
[1776651377890,62.23,74441.82,0.0,-0.98724,1e-05,2.30996]
[1776651378897,62.22,74447.71,0.0,-0.9872,1e-05,2.31665]
[1776651379904,62.22,74444.61,0.0,-0.98722,1e-05,2.3124]
[1776651381714,62.22,74443.89,0.0,-0.98723,1e-05,2.31105]
[1776651381937,62.22,74443.89,0.0,-0.98723,1e-05,2.31105]
[1776651387349,62.21,74443.63,0.0,-0.98725,1e-05,2.30839]
[1776651387435,62.21,74443.63,0.0,-0.98725,1e-05,2.30839]
[1776651387450,62.2,74443.85,0.0,-0.98725,1e-05,2.30819]
[1776651389360,62.2,74444.76,0.0,-0.98725,1e-05,2.30882]
[1776651389436,62.2,74444.76,0.0,-0.98725,1e-05,2.30882]
[1776651394002,62.19,74434.34,0.0,-0.98735,1e-05,2.29191]
[1776651395009,62.18,74429.93,0.0,-0.98739,1e-05,2.28615]
[1776651396290,62.18,74429.93,0.0,-0.98739,1e-05,2.28615]
[1776651396436,62.18,74429.93,0.0,-0.98739,1e-05,2.28615]
[1776651396537,62.18,74429.58,0.0,-0.98739,1e-05,2.2853]
[1776651397024,62.18,74433.06,0.0,-0.98737,1e-05,2.28907]
[1776651399280,62.18,74435.42,0.0,-0.98735,1e-05,2.29148]
[1776651399438,62.18,74435.42,0.0,-0.98735,1e-05,2.29148]
[1776651399447,62.17,74438.4,0.0,-0.98734,1e-05,2.29464]
[1776651402059,62.17,74446.59,0.0,-0.98728,1e-05,2.30322]
[1776651402779,62.17,74446.59,0.0,-0.98728,1e-05,2.30322]
[1776651402935,62.17,74446.59,0.0,-0.98728,1e-05,2.30322]
[1776651403066,62.16,74446.84,0.0,-0.98728,1e-05,2.30306]
[1776651405080,62.16,74452.8,0.0,-0.98724,1e-05,2.30937]
[1776651406648,62.16,74452.8,0.0,-0.98724,1e-05,2.30937]
[1776651406689,62.16,74452.8,0.0,-0.98724,1e-05,2.30937]
[1776651406671,62.16,74449.63,0.0,-0.98727,1e-05,2.30505]
[1776651410115,62.15,74452.72,0.0,-0.98726,1e-05,2.30695]
[1776651412127,62.15,74454.63,0.0,-0.98725,1e-05,2.30881]
[1776651412193,62.15,74454.63,0.0,-0.98725,1e-05,2.30881]
[1776651413221,62.14,74454.7,0.0,-0.98725,1e-05,2.30843]
[1776651413436,62.14,74454.7,0.0,-0.98725,1e-05,2.30843]
[1776651413448,62.14,74456.04,0.0,-0.98724,1e-05,2.30959]
[1776651419180,62.13,74456.07,0.0,-0.98726,1e-05,2.30682]
[1776651421194,62.12,74459.58,0.0,-0.98724,1e-05,2.31016]
[1776651424191,62.12,74461.94,0.0,-0.98723,1e-05,2.31209]
[1776651424437,62.12,74461.94,0.0,-0.98723,1e-05,2.31209]
[1776651424463,62.11,74459.02,0.0,-0.98725,1e-05,2.30806]
[1776651428243,62.1,74463.61,0.0,-0.98723,1e-05,2.31179]
[1776651429137,62.1,74463.61,0.0,-0.98723,1e-05,2.31179]
[1776651429199,62.1,74463.61,0.0,-0.98723,1e-05,2.31179]
[1776651429250,62.1,74463.71,0.0,-0.98723,1e-05,2.31144]
[1776651430257,62.1,74473.28,0.0,-0.98716,1e-05,2.32263]
[1776651431264,62.1,74473.75,0.0,-0.98716,1e-05,2.32272]
[1776651432270,62.09,74469.36,0.0,-0.9872,1e-05,2.31688]
[1776651433313,62.09,74469.36,0.0,-0.9872,1e-05,2.31688]
[1776651433438,62.09,74469.36,0.0,-0.9872,1e-05,2.31688]
[1776651438068,62.04,74467.97,0.0,-0.98728,1e-05,2.3045]
[1776651438196,62.04,74467.97,0.0,-0.98728,1e-05,2.3045]
[1776651438313,62.03,74469.14,0.0,-0.98728,1e-05,2.30497]
[1776651440504,62.03,74469.6,0.0,-0.98728,1e-05,2.30458]
[1776651440691,62.03,74469.6,0.0,-0.98728,1e-05,2.30458]
[1776651447377,62.01,74471.07,0.0,-0.98729,1e-05,2.30277]
[1776651450524,62.0,74471.57,0.0,-0.98729,1e-05,2.30248]
[1776651450691,62.0,74471.57,0.0,-0.98729,1e-05,2.30248]
[1776651450541,62.0,74471.57,0.0,-0.98729,1e-05,2.30204]
[1776651451963,62.0,74471.97,0.0,-0.9873,1e-05,2.30057]
[1776651452191,62.0,74471.97,0.0,-0.9873,1e-05,2.30057]
[1776651457447,61.99,74473.14,0.0,-0.98731,1e-05,2.29935]
[1776651459461,61.98,74464.64,0.0,-0.98738,1e-05,2.28819]
[1776651459823,61.98,74464.64,0.0,-0.98738,1e-05,2.28819]
[1776651459936,61.98,74464.64,0.0,-0.98738,1e-05,2.28819]
[1776651460468,61.98,74465.14,0.0,-0.98738,1e-05,2.28838]
[1776651461358,61.98,74465.14,0.0,-0.98738,1e-05,2.28838]
[1776651461436,61.98,74465.14,0.0,-0.98738,1e-05,2.28838]
[1776651467517,61.95,74466.78,0.0,-0.98741,1e-05,2.28402]
[1776651468195,61.95,74466.78,0.0,-0.98741,1e-05,2.28402]
[1776651468437,61.95,74466.78,0.0,-0.98741,1e-05,2.28402]
[1776651468524,61.94,74466.03,0.0,-0.98742,1e-05,2.28221]
[1776651469657,61.94,74466.03,0.0,-0.98742,1e-05,2.28221]
[1776651469688,61.94,74466.03,0.0,-0.98742,1e-05,2.28221]
[1776651473559,61.92,74471.43,0.0,-0.98741,1e-05,2.28424]
[1776651473814,61.92,74471.43,0.0,-0.98741,1e-05,2.28424]
[1776651473936,61.92,74471.43,0.0,-0.98741,1e-05,2.28424]
[1776651474566,61.91,74472.01,0.0,-0.98741,1e-05,2.28404]
[1776651475212,61.91,74472.01,0.0,-0.98741,1e-05,2.28404]
[1776651475436,61.91,74472.01,0.0,-0.98741,1e-05,2.28404]
[1776651478594,61.89,74475.08,0.0,-0.98741,1e-05,2.28414]
[1776651484636,61.86,74487.25,0.0,-0.98735,1e-05,2.29348]
[1776651485643,61.86,74494.52,0.0,-0.9873,1e-05,2.30188]
[1776651486650,61.86,74497.15,0.0,-0.98728,1e-05,2.30465]
[1776651487657,61.86,74500.93,0.0,-0.98726,1e-05,2.30881]
[1776651489671,61.85,74492.49,0.0,-0.98733,1e-05,2.29764]
[1776651490634,61.85,74492.49,0.0,-0.98733,1e-05,2.29764]
[1776651490686,61.85,74492.49,0.0,-0.98733,1e-05,2.29764]
[1776651490785,61.85,74494.33,0.0,-0.98731,1e-05,2.29943]
[1776651491685,61.85,74494.72,0.0,-0.98731,1e-05,2.29948]
[1776651492149,61.85,74494.72,0.0,-0.98731,1e-05,2.29948]
[1776651492193,61.85,74494.72,0.0,-0.98731,1e-05,2.29948]
[1776651497727,61.84,74496.21,0.0,-0.98732,1e-05,2.29871]
[1776651499748,61.83,74499.39,0.0,-0.9873,1e-05,2.30171]
[1776651502016,61.83,74500.38,0.0,-0.9873,1e-05,2.30205]
[1776651502191,61.83,74500.38,0.0,-0.9873,1e-05,2.30205]
[1776651502769,61.82,74500.4,0.0,-0.9873,1e-05,2.30164]
[1776651503292,61.82,74500.4,0.0,-0.9873,1e-05,2.30164]
[1776651503436,61.82,74500.4,0.0,-0.9873,1e-05,2.30164]
[1776651505790,61.82,74497.15,0.0,-0.98733,1e-05,2.29638]
[1776651506499,61.82,74497.15,0.0,-0.98733,1e-05,2.29638]
[1776651506691,61.82,74497.15,0.0,-0.98733,1e-05,2.29638]
[1776651506797,61.81,74495.66,0.0,-0.98735,1e-05,2.29413]
[1776651507622,61.81,74495.66,0.0,-0.98735,1e-05,2.29413]
[1776651507689,61.81,74495.66,0.0,-0.98735,1e-05,2.29413]
[1776651509818,61.81,74499.83,0.0,-0.98732,1e-05,2.29793]
[1776651510280,61.81,74499.83,0.0,-0.98732,1e-05,2.29793]
[1776651510436,61.81,74499.83,0.0,-0.98732,1e-05,2.29793]
[1776651510825,61.81,74500.54,0.0,-0.98732,1e-05,2.29838]
[1776651511049,61.81,74500.54,0.0,-0.98732,1e-05,2.29838]
[1776651511202,61.81,74500.54,0.0,-0.98732,1e-05,2.29838]
[1776651515861,61.79,74483.64,0.0,-0.98747,1e-05,2.27431]
[1776651517729,61.79,74483.64,0.0,-0.98747,1e-05,2.27431]
[1776651517830,61.79,74477.28,0.0,-0.98752,1e-05,2.26587]
[1776651517935,61.79,74477.28,0.0,-0.98752,1e-05,2.26587]
[1776651518037,61.79,74478.23,0.0,-0.98752,1e-05,2.26664]
[1776651520029,61.79,74479.91,0.0,-0.98751,1e-05,2.2683]
[1776651520192,61.79,74479.91,0.0,-0.98751,1e-05,2.2683]
[1776651526586,61.78,74481.04,0.0,-0.98751,1e-05,2.26746]
[1776651526692,61.78,74481.04,0.0,-0.98751,1e-05,2.26746]
[1776651526794,61.77,74482.54,0.0,-0.9875,1e-05,2.2689]
[1776651528743,61.77,74483.09,0.0,-0.9875,1e-05,2.26919]
[1776651528940,61.77,74482.04,0.0,-0.98751,1e-05,2.26756]
[1776651528953,61.77,74479.16,0.0,-0.98754,1e-05,2.26373]
[1776651533988,61.76,74478.83,0.0,-0.98755,1e-05,2.26155]
[1776651536212,61.76,74480.43,0.0,-0.98754,1e-05,2.26312]
[1776651536436,61.76,74480.43,0.0,-0.98754,1e-05,2.26312]
[1776651536484,61.75,74481.46,0.0,-0.98754,1e-05,2.264]
[1776651536925,61.75,74481.46,0.0,-0.98754,1e-05,2.264]
[1776651536937,61.75,74481.46,0.0,-0.98754,1e-05,2.264]
[1776651539845,61.75,74482.83,0.0,-0.98753,1e-05,2.26492]
[1776651539937,61.75,74482.12,0.0,-0.98754,1e-05,2.26371]
[1776651540031,61.75,74478.71,0.0,-0.98757,1e-05,2.25925]
[1776651541148,61.75,74478.71,0.0,-0.98757,1e-05,2.25925]
[1776651541188,61.75,74478.71,0.0,-0.98757,1e-05,2.25925]
[1776651543053,61.74,74474.13,0.0,-0.98761,1e-05,2.25271]
[1776651547860,61.74,74475.1,0.0,-0.98761,1e-05,2.25285]
[1776651549474,61.73,74476.37,0.0,-0.9876,1e-05,2.25368]
[1776651549689,61.73,74476.37,0.0,-0.9876,1e-05,2.25368]
[1776651556144,61.72,74476.57,0.0,-0.98762,1e-05,2.25119]
[1776651557657,61.72,74476.57,0.0,-0.98762,1e-05,2.25119]
[1776651557688,61.72,74476.57,0.0,-0.98762,1e-05,2.25119]
[1776651563193,61.7,74478.4,0.0,-0.98762,1e-05,2.25101]
[1776651569235,61.69,74478.4,0.0,-0.98763,1e-05,2.24899]
[1776651571249,61.69,74474.59,0.0,-0.98767,1e-05,2.24229]
[1776651572035,61.69,74474.59,0.0,-0.98767,1e-05,2.24229]
[1776651572198,61.69,74474.59,0.0,-0.98767,1e-05,2.24229]
[1776651573270,61.69,74466.54,0.0,-0.98773,1e-05,2.23205]
[1776651574273,61.69,74459.51,0.0,-0.98779,1e-05,2.2234]
[1776651575280,61.68,74453.16,0.0,-0.98784,1e-05,2.21558]
[1776651576287,61.68,74452.84,0.0,-0.98784,1e-05,2.21493]
[1776651577294,61.68,74449.7,0.0,-0.98786,1e-05,2.21095]
[1776651579769,61.68,74449.03,0.0,-0.98787,1e-05,2.2099]
[1776651579938,61.68,74448.67,0.0,-0.98788,1e-05,2.20921]
[1776651586357,61.67,74450.91,0.0,-0.98787,1e-05,2.21002]
[1776651589378,61.66,74454.81,0.0,-0.98785,1e-05,2.21384]
[1776651591392,61.66,74450.81,0.0,-0.98788,1e-05,2.20858]
[1776651592716,61.66,74450.81,0.0,-0.98788,1e-05,2.20858]
[1776651592937,61.66,74450.17,0.0,-0.98789,1e-05,2.20708]
[1776651594440,61.65,74422.34,0.0,-0.9881,1e-05,2.17294]
[1776651594978,61.65,74422.34,0.0,-0.9881,1e-05,2.17294]
[1776651595423,61.65,74407.82,0.0,-0.98821,1e-05,2.15538]
[1776651596430,61.64,74408.66,0.0,-0.98821,1e-05,2.1557]
[1776651598229,61.64,74408.23,0.0,-0.98821,1e-05,2.15456]
[1776651598444,61.64,74407.96,0.0,-0.98822,1e-05,2.1536]
[1776651601466,61.62,74415.72,0.0,-0.98818,1e-05,2.16066]
[1776651602473,61.62,74415.25,0.0,-0.98818,1e-05,2.15946]
[1776651603480,61.62,74418.68,0.0,-0.98816,1e-05,2.16279]
[1776651606864,61.61,74421.75,0.0,-0.98815,1e-05,2.16438]
[1776651607508,61.61,74428.15,0.0,-0.98811,1e-05,2.17165]
[1776651608436,61.61,74428.15,0.0,-0.98811,1e-05,2.17165]
[1776651608514,61.6,74426.23,0.0,-0.98812,1e-05,2.16922]
[1776651610646,61.6,74424.07,0.0,-0.98814,1e-05,2.16652]
[1776651610692,61.6,74424.07,0.0,-0.98814,1e-05,2.16652]
[1776651616212,61.6,74422.54,0.0,-0.98816,1e-05,2.16368]
[1776651616436,61.6,74422.54,0.0,-0.98816,1e-05,2.16368]
[1776651616571,61.6,74425.78,0.0,-0.98814,1e-05,2.16728]
[1776651617578,61.6,74428.88,0.0,-0.98812,1e-05,2.17071]
[1776651619581,61.6,74427.11,0.0,-0.98813,1e-05,2.16846]
[1776651619689,61.6,74427.11,0.0,-0.98813,1e-05,2.16846]
[1776651622125,61.59,74425.89,0.0,-0.98814,1e-05,2.16651]
[1776651622188,61.59,74425.89,0.0,-0.98814,1e-05,2.16651]
[1776651622614,61.59,74426.75,0.0,-0.98814,1e-05,2.16734]
[1776651627648,61.59,74426.77,0.0,-0.98814,1e-05,2.16649]
[1776651630669,61.58,74436.26,0.0,-0.98808,1e-05,2.17703]
[1776651631547,61.58,74436.26,0.0,-0.98808,1e-05,2.17703]
[1776651631688,61.58,74436.26,0.0,-0.98808,1e-05,2.17703]
[1776651631790,61.58,74436.71,0.0,-0.98808,1e-05,2.17591]
[1776651637718,61.57,74439.41,0.0,-0.98808,1e-05,2.17644]
[1776651638230,61.57,74439.41,0.0,-0.98808,1e-05,2.17644]
[1776651638436,61.57,74439.41,0.0,-0.98808,1e-05,2.17644]
[1776651639108,61.57,74439.19,0.0,-0.98808,1e-05,2.17599]
[1776651639191,61.57,74439.19,0.0,-0.98808,1e-05,2.17599]
[1776651639732,61.57,74439.37,0.0,-0.98808,1e-05,2.176]
[1776651644767,61.56,74432.7,0.0,-0.98814,1e-05,2.16723]
[1776651644998,61.56,74432.7,0.0,-0.98814,1e-05,2.16723]
[1776651645190,61.56,74432.7,0.0,-0.98814,1e-05,2.16723]
[1776651650810,61.54,74432.78,0.0,-0.98816,1e-05,2.16382]
[1776651654840,61.53,74440.13,0.0,-0.98812,1e-05,2.16975]
[1776651655527,61.53,74440.13,0.0,-0.98812,1e-05,2.16975]
[1776651655704,61.53,74440.13,0.0,-0.98812,1e-05,2.16975]
[1776651657947,61.52,74440.16,0.0,-0.98813,1e-05,2.16845]
[1776651658195,61.52,74440.2,0.0,-0.98813,1e-05,2.16783]
[1776651658268,61.51,74440.2,0.0,-0.98814,1e-05,2.16716]
[1776651663903,61.51,74433.49,0.0,-0.98819,1e-05,2.15796]
[1776651664837,61.51,74433.49,0.0,-0.98819,1e-05,2.15796]
[1776651664936,61.51,74433.49,0.0,-0.98819,1e-05,2.15796]
[1776651667128,61.5,74432.4,0.0,-0.98822,1e-05,2.15474]
[1776651667200,61.5,74432.4,0.0,-0.98822,1e-05,2.15474]
[1776651667932,61.49,74432.36,0.0,-0.98822,1e-05,2.15404]
[1776651671959,61.48,74424.09,0.0,-0.98829,1e-05,2.14188]
[1776651673973,61.47,74421.49,0.0,-0.98832,1e-05,2.13762]
[1776651674242,61.47,74421.49,0.0,-0.98832,1e-05,2.13762]
[1776651674437,61.47,74421.49,0.0,-0.98832,1e-05,2.13762]
[1776651680467,61.45,74422.67,0.0,-0.98833,1e-05,2.13591]
[1776651682030,61.44,74409.4,0.0,-0.98844,1e-05,2.11883]
[1776651684296,61.44,74406.99,0.0,-0.98846,1e-05,2.11546]
[1776651684437,61.44,74406.99,0.0,-0.98846,1e-05,2.11546]
[1776651684538,61.43,74406.92,0.0,-0.98847,1e-05,2.11424]
[1776651686766,61.43,74406.7,0.0,-0.98847,1e-05,2.11399]
[1776651686936,61.43,74406.7,0.0,-0.98847,1e-05,2.11399]
[1776651686951,61.43,74406.63,0.0,-0.98847,1e-05,2.11278]
[1776651689079,61.42,74402.04,0.0,-0.98852,1e-05,2.10585]
[1776651691943,61.42,74401.27,0.0,-0.98853,1e-05,2.10442]
[1776651692198,61.42,74401.27,0.0,-0.98853,1e-05,2.10442]
[1776651697798,61.4,74401.12,0.0,-0.98855,1e-05,2.09956]
[1776651697936,61.4,74401.12,0.0,-0.98855,1e-05,2.09956]
[1776651699138,61.39,74400.1,0.0,-0.98857,1e-05,2.09733]
[1776651699190,61.39,74400.1,0.0,-0.98857,1e-05,2.09733]
[1776651699225,61.39,74398.89,0.0,-0.98858,1e-05,2.09541]
[1776651704185,61.37,74395.44,0.0,-0.98862,1e-05,2.08885]
[1776651707078,61.37,74394.09,0.0,-0.98864,1e-05,2.08628]
[1776651707202,61.37,74394.09,0.0,-0.98864,1e-05,2.08628]
[1776651708213,61.36,74398.38,0.0,-0.98861,1e-05,2.09012]
[1776651711586,61.36,74398.5,0.0,-0.98862,1e-05,2.08922]
[1776651711687,61.36,74398.5,0.0,-0.98862,1e-05,2.08922]
[1776651712421,61.35,74400.27,0.0,-0.98861,1e-05,2.09071]
[1776651712441,61.35,74400.27,0.0,-0.98861,1e-05,2.09071]
[1776651712519,61.35,74400.34,0.0,-0.98861,1e-05,2.09027]
[1776651718283,61.34,74401.19,0.0,-0.98862,1e-05,2.08957]
[1776651720296,61.34,74400.62,0.0,-0.98862,1e-05,2.08888]
[1776651720437,61.34,74400.62,0.0,-0.98862,1e-05,2.08888]
[1776651722311,61.34,74410.02,0.0,-0.98856,1e-05,2.09946]
[1776651723318,61.34,74420.43,0.0,-0.98848,1e-05,2.11129]
[1776651724816,61.34,74420.43,0.0,-0.98848,1e-05,2.11129]
[1776651724936,61.34,74420.43,0.0,-0.98848,1e-05,2.11129]
[1776651725037,61.34,74422.86,0.0,-0.98847,1e-05,2.114]
[1776651726929,61.34,74422.86,0.0,-0.98847,1e-05,2.114]
[1776651726937,61.34,74422.86,0.0,-0.98847,1e-05,2.114]
[1776651726965,61.34,74422.86,0.0,-0.98847,1e-05,2.11336]
[1776651736409,61.33,74422.55,0.0,-0.98848,1e-05,2.11223]
[1776651739617,61.33,74422.55,0.0,-0.98848,1e-05,2.11223]
[1776651739686,61.33,74422.55,0.0,-0.98848,1e-05,2.11223]
[1776651745750,61.33,74423.25,0.0,-0.98848,1e-05,2.11275]
[1776651745935,61.33,74423.25,0.0,-0.98848,1e-05,2.11275]
[1776651746479,61.33,74428.03,0.0,-0.98845,1e-05,2.1178]
[1776651749500,61.33,74414.93,0.0,-0.98854,1e-05,2.10257]
[1776651750585,61.33,74414.93,0.0,-0.98854,1e-05,2.10257]
[1776651750693,61.33,74414.93,0.0,-0.98854,1e-05,2.10257]
[1776651750790,61.33,74405.02,0.0,-0.98861,1e-05,2.09123]
[1776651751514,61.33,74400.03,0.0,-0.98865,1e-05,2.08412]
[1776651752521,61.32,74396.42,0.0,-0.98868,1e-05,2.07953]
[1776651755952,61.32,74397.97,0.0,-0.98867,1e-05,2.08031]
[1776651756199,61.32,74397.83,0.0,-0.98868,1e-05,2.07966]
[1776651756724,61.32,74397.83,0.0,-0.98868,1e-05,2.07966]
[1776651756938,61.32,74397.83,0.0,-0.98868,1e-05,2.07966]
[1776651757014,61.31,74397.83,0.0,-0.98868,1e-05,2.07917]
[1776651762591,61.3,74395.89,0.0,-0.98871,1e-05,2.0741]
[1776651764469,61.3,74395.48,0.0,-0.98872,1e-05,2.07316]
[1776651764694,61.3,74395.48,0.0,-0.98872,1e-05,2.07316]
[1776651770647,61.28,74395.97,0.0,-0.98874,1e-05,2.07041]
[1776651775682,61.26,74397.46,0.0,-0.98874,1e-05,2.06975]
[1776651778255,61.26,74398.43,0.0,-0.98874,1e-05,2.06991]
[1776651778443,61.26,74398.43,0.0,-0.98874,1e-05,2.06991]
[1776651781078,61.25,74402.15,0.0,-0.98872,1e-05,2.07317]
[1776651781192,61.25,74402.91,0.0,-0.98872,1e-05,2.07356]
[1776651781724,61.25,74403.42,0.0,-0.98872,1e-05,2.07366]
[1776651785060,61.24,74404.36,0.0,-0.98872,1e-05,2.07377]
[1776651785187,61.24,74402.13,0.0,-0.98873,1e-05,2.07077]
[1776651785752,61.24,74407.84,0.0,-0.9887,1e-05,2.07676]
[1776651787307,61.24,74407.98,0.0,-0.9887,1e-05,2.07643]
[1776651788723,61.23,74410.47,0.0,-0.98869,1e-05,2.07877]
[1776651788935,61.23,74410.47,0.0,-0.98869,1e-05,2.07877]
[1776651789034,61.23,74411.88,0.0,-0.98868,1e-05,2.07988]
[1776651794815,61.22,74411.72,0.0,-0.98869,1e-05,2.0787]
[1776651799850,61.22,74409.71,0.0,-0.9887,1e-05,2.07639]
[1776651802871,61.22,74413.41,0.0,-0.98867,1e-05,2.08056]
[1776651804885,61.22,74419.05,0.0,-0.98864,1e-05,2.08694]
[1776651809921,61.22,74420.28,0.0,-0.98863,1e-05,2.08728]
[1776651811944,61.22,74438.86,0.0,-0.98851,1e-05,2.10702]
[1776651812262,61.22,74438.86,0.0,-0.98851,1e-05,2.10702]
[1776651812949,61.22,74435.78,0.0,-0.98853,1e-05,2.10344]
[1776651815407,61.21,74436.88,0.0,-0.98853,1e-05,2.10412]
[1776651818991,61.2,74441.56,0.0,-0.98851,1e-05,2.10737]
[1776651823439,61.19,74441.67,0.0,-0.98852,1e-05,2.10537]
[1776651828661,61.18,74442.3,0.0,-0.98854,1e-05,2.10344]
[1776651828698,61.18,74442.3,0.0,-0.98854,1e-05,2.10344]
[1776651829061,61.17,74442.34,0.0,-0.98854,1e-05,2.10296]
[1776651834227,61.16,74442.73,0.0,-0.98855,1e-05,2.1013]
[1776651834435,61.16,74442.73,0.0,-0.98855,1e-05,2.1013]
[1776651837117,61.15,74447.88,0.0,-0.98853,1e-05,2.1051]
[1776651840545,61.15,74450.09,0.0,-0.98851,1e-05,2.107]
[1776651840582,61.15,74450.09,0.0,-0.98851,1e-05,2.107]
[1776651840687,61.15,74450.09,0.0,-0.98851,1e-05,2.107]
[1776651841145,61.14,74449.77,0.0,-0.98852,1e-05,2.1061]
[1776651846180,61.13,74449.56,0.0,-0.98854,1e-05,2.1032]
[1776651851271,61.12,74449.13,0.0,-0.98856,1e-05,2.10008]
[1776651851370,61.12,74449.13,0.0,-0.98856,1e-05,2.10008]
[1776651851440,61.12,74449.13,0.0,-0.98856,1e-05,2.10008]
[1776651851473,61.11,74449.48,0.0,-0.98856,1e-05,2.09996]
[1776651857257,61.1,74457.15,0.0,-0.98852,1e-05,2.10563]
[1776651859980,61.09,74459.17,0.0,-0.98851,1e-05,2.10742]
[1776651860194,61.09,74459.17,0.0,-0.98851,1e-05,2.10742]
[1776651860046,61.09,74459.27,0.0,-0.98852,1e-05,2.107]
[1776651866320,61.08,74461.1,0.0,-0.98851,1e-05,2.10825]
[1776651870348,61.08,74470.05,0.0,-0.98845,1e-05,2.11736]
[1776651871355,61.08,74469.92,0.0,-0.98846,1e-05,2.11523]
[1776651872464,61.08,74469.92,0.0,-0.98846,1e-05,2.11523]
[1776651872537,61.08,74469.92,0.0,-0.98846,1e-05,2.11523]
[1776651872697,61.08,74469.92,0.0,-0.98846,1e-05,2.11523]
[1776651872746,61.07,74470.23,0.0,-0.98847,1e-05,2.11504]
[1776651878404,61.07,74469.84,0.0,-0.98847,1e-05,2.11372]
[1776651880768,61.07,74469.76,0.0,-0.98847,1e-05,2.11357]
[1776651880858,61.07,74463.86,0.0,-0.98852,1e-05,2.10672]
[1776651882436,61.07,74463.6,0.0,-0.98852,1e-05,2.10633]
[1776651884213,61.07,74463.6,0.0,-0.98852,1e-05,2.10633]
[1776651884451,61.06,74467.64,0.0,-0.9885,1e-05,2.10991]
[1776651886465,61.05,74478.09,0.0,-0.98843,1e-05,2.12087]
[1776651887472,61.05,74481.66,0.0,-0.98841,1e-05,2.12444]
[1776651889486,61.05,74486.38,0.0,-0.98838,1e-05,2.12925]
[1776651892509,61.04,74486.57,0.0,-0.98839,1e-05,2.12833]
[1776651893514,61.04,74475.97,0.0,-0.98846,1e-05,2.11544]
[1776651894521,61.04,74476.58,0.0,-0.98846,1e-05,2.11559]
[1776651896141,61.04,74476.58,0.0,-0.98846,1e-05,2.11559]
[1776651901570,61.01,74477.33,0.0,-0.98848,1e-05,2.11264]
[1776651906605,61.0,74479.0,0.0,-0.98849,1e-05,2.11186]
[1776651908252,61.0,74479.04,0.0,-0.98849,1e-05,2.11137]
[1776651908402,61.0,74479.04,0.0,-0.98849,1e-05,2.11137]
[1776651908437,61.0,74479.04,0.0,-0.98849,1e-05,2.11137]
[1776651908619,60.99,74478.96,0.0,-0.98849,1e-05,2.11074]
[1776651912647,60.98,74475.74,0.0,-0.98853,1e-05,2.10489]
[1776651915424,60.98,74474.38,0.0,-0.98855,1e-05,2.10228]
[1776651915437,60.98,74474.38,0.0,-0.98855,1e-05,2.10228]
[1776651915547,60.98,74474.38,0.0,-0.98855,1e-05,2.10228]
[1776651915692,60.98,74474.38,0.0,-0.98855,1e-05,2.10228]
[1776651915793,60.97,74474.81,0.0,-0.98855,1e-05,2.10225]
[1776651919697,60.96,74466.23,0.0,-0.98862,1e-05,2.09036]
[1776651920704,60.96,74463.06,0.0,-0.98865,1e-05,2.08624]
[1776651924314,60.95,74461.93,0.0,-0.98866,1e-05,2.08348]
[1776651924440,60.95,74461.93,0.0,-0.98866,1e-05,2.08348]
[1776651931781,60.93,74459.98,0.0,-0.98871,1e-05,2.07597]
[1776651934385,60.93,74459.83,0.0,-0.98871,1e-05,2.07485]
[1776651934432,60.93,74459.83,0.0,-0.98871,1e-05,2.07485]
[1776651934442,60.93,74459.83,0.0,-0.98871,1e-05,2.07485]
[1776651934688,60.93,74459.83,0.0,-0.98871,1e-05,2.07485]
[1776651934802,60.92,74459.92,0.0,-0.98872,1e-05,2.07448]
[1776651939837,60.91,74460.42,0.0,-0.98873,1e-05,2.07271]
[1776651944872,60.9,74460.35,0.0,-0.98874,1e-05,2.07031]
[1776651949907,60.88,74460.51,0.0,-0.98876,1e-05,2.0682]
[1776651954258,60.88,74460.27,0.0,-0.98877,1e-05,2.06656]
[1776651954437,60.87,74460.48,0.0,-0.98877,1e-05,2.06635]
[1776651959978,60.86,74461.44,0.0,-0.98878,1e-05,2.06474]
[1776651963000,60.85,74458.42,0.0,-0.98881,1e-05,2.05999]
[1776651967611,60.84,74458.8,0.0,-0.98882,1e-05,2.05868]
[1776651967697,60.84,74458.8,0.0,-0.98882,1e-05,2.05868]
[1776651967761,60.84,74458.8,0.0,-0.98882,1e-05,2.05868]
[1776651967937,60.84,74458.8,0.0,-0.98882,1e-05,2.05868]
[1776651968036,60.84,74458.6,0.0,-0.98882,1e-05,2.05802]
[1776651973071,60.83,74458.81,0.0,-0.98883,1e-05,2.05611]
[1776651982134,60.81,74445.2,0.0,-0.98895,1e-05,2.03697]
[1776651983141,60.8,74443.06,0.0,-0.98897,1e-05,2.03418]
[1776651986610,60.8,74442.94,0.0,-0.98897,1e-05,2.03288]
[1776651986689,60.8,74442.94,0.0,-0.98897,1e-05,2.03288]
[1776651988176,60.79,74435.91,0.0,-0.98903,1e-05,2.02425]
[1776651990102,60.79,74435.38,0.0,-0.98903,1e-05,2.02328]
[1776651990196,60.79,74435.38,0.0,-0.98903,1e-05,2.02328]
[1776651990203,60.79,74435.38,0.0,-0.98903,1e-05,2.02291]
[1776651994219,60.78,74449.34,0.0,-0.98896,1e-05,2.03568]
[1776651995991,60.78,74450.73,0.0,-0.98895,1e-05,2.03688]
[1776651996180,60.78,74450.73,0.0,-0.98895,1e-05,2.03688]
[1776651996205,60.78,74450.73,0.0,-0.98895,1e-05,2.03688]
[1776651996233,60.78,74451.92,0.0,-0.98894,1e-05,2.03783]
[1776652001271,60.77,74452.2,0.0,-0.98895,1e-05,2.03716]
[1776652004910,60.77,74453.87,0.0,-0.98893,1e-05,2.03929]
[1776652004936,60.77,74453.87,0.0,-0.98893,1e-05,2.03929]
[1776652005065,60.77,74453.87,0.0,-0.98893,1e-05,2.03929]
[1776652005195,60.77,74453.87,0.0,-0.98893,1e-05,2.03929]
[1776652005296,60.77,74453.87,0.0,-0.98893,1e-05,2.03937]
[1776652007313,60.77,74448.84,0.0,-0.98897,1e-05,2.0339]
[1776652009327,60.78,74445.47,0.0,-0.98899,1e-05,2.0303]
[1776652009941,60.78,74445.47,0.0,-0.98899,1e-05,2.0303]
[1776652010197,60.78,74445.47,0.0,-0.98899,1e-05,2.0303]
[1776652016376,60.76,74444.63,0.0,-0.98901,1e-05,2.02691]
[1776652017493,60.76,74444.63,0.0,-0.98901,1e-05,2.02691]
[1776652017606,60.76,74444.63,0.0,-0.98901,1e-05,2.02691]
[1776652017697,60.76,74444.63,0.0,-0.98901,1e-05,2.02691]
[1776652017707,60.76,74445.09,0.0,-0.98901,1e-05,2.02707]
[1776652024434,60.75,74445.15,0.0,-0.98902,1e-05,2.02463]
[1776652029470,60.74,74446.09,0.0,-0.98903,1e-05,2.02392]
[1776652030477,60.73,74455.29,0.0,-0.98897,1e-05,2.03387]
[1776652031841,60.73,74455.29,0.0,-0.98897,1e-05,2.03387]
[1776652031937,60.73,74455.29,0.0,-0.98897,1e-05,2.03387]
[1776652032253,60.73,74455.29,0.0,-0.98897,1e-05,2.03387]
[1776652032355,60.73,74457.46,0.0,-0.98896,1e-05,2.03593]
[1776652032435,60.73,74457.46,0.0,-0.98896,1e-05,2.03593]
[1776652038687,60.73,74458.53,0.0,-0.98895,1e-05,2.03632]
[1776652038939,60.73,74458.53,0.0,-0.98895,1e-05,2.03632]
[1776652039041,60.73,74446.28,0.0,-0.98904,1e-05,2.0227]
[1776652039540,60.73,74445.57,0.0,-0.98904,1e-05,2.02203]
[1776652044575,60.72,74447.53,0.0,-0.98904,1e-05,2.02294]
[1776652045582,60.72,74453.29,0.0,-0.989,1e-05,2.02904]
[1776652046589,60.72,74467.07,0.0,-0.98891,1e-05,2.04415]
[1776652047596,60.72,74465.44,0.0,-0.98892,1e-05,2.04193]
[1776652050617,60.71,74470.34,0.0,-0.98889,1e-05,2.0463]
[1776652051941,60.71,74470.34,0.0,-0.98889,1e-05,2.0463]
[1776652052187,60.71,74470.34,0.0,-0.98889,1e-05,2.0463]
[1776652052288,60.71,74474.28,0.0,-0.98888,1e-05,2.04895]
[1776652052542,60.71,74474.28,0.0,-0.98888,1e-05,2.04895]
[1776652052687,60.71,74474.28,0.0,-0.98888,1e-05,2.04895]
[1776652052765,60.71,74475.16,0.0,-0.98887,1e-05,2.04955]
[1776652057815,60.7,74477.71,0.0,-0.98886,1e-05,2.05084]
[1776652057937,60.7,74477.71,0.0,-0.98886,1e-05,2.05084]
[1776652063708,60.68,74476.19,0.0,-0.98889,1e-05,2.04635]
[1776652064441,60.68,74476.19,0.0,-0.98889,1e-05,2.04635]
[1776652064631,60.68,74476.19,0.0,-0.98889,1e-05,2.04635]
[1776652064688,60.68,74476.19,0.0,-0.98889,1e-05,2.04635]
[1776652064716,60.68,74476.01,0.0,-0.9889,1e-05,2.04576]
[1776652071765,60.66,74475.93,0.0,-0.98891,1e-05,2.04295]
[1776652073793,60.66,74476.63,0.0,-0.98891,1e-05,2.04335]
[1776652073942,60.66,74476.63,0.0,-0.98891,1e-05,2.04335]
[1776652073965,60.66,74488.18,0.0,-0.98883,1e-05,2.05601]
[1776652074525,60.66,74488.18,0.0,-0.98883,1e-05,2.05601]
[1776652074685,60.66,74488.18,0.0,-0.98883,1e-05,2.05601]
[1776652074786,60.66,74489.83,0.0,-0.98883,1e-05,2.05747]
[1776652080266,60.65,74492.06,0.0,-0.98882,1e-05,2.05884]
[1776652080438,60.65,74492.57,0.0,-0.98881,1e-05,2.05948]
[1776652085478,60.64,74492.93,0.0,-0.98882,1e-05,2.05829]
[1776652085591,60.64,74492.93,0.0,-0.98882,1e-05,2.05829]
[1776652085688,60.64,74492.93,0.0,-0.98882,1e-05,2.05829]
[1776652085863,60.64,74492.86,0.0,-0.98882,1e-05,2.0578]
[1776652087877,60.64,74484.61,0.0,-0.98889,1e-05,2.04765]
[1776652088884,60.63,74477.99,0.0,-0.98893,1e-05,2.03979]
[1776652089868,60.63,74477.99,0.0,-0.98893,1e-05,2.03979]
[1776652089937,60.63,74477.99,0.0,-0.98893,1e-05,2.03979]
[1776652090370,60.63,74477.99,0.0,-0.98893,1e-05,2.03979]
[1776652090439,60.63,74477.99,0.0,-0.98893,1e-05,2.03979]
[1776652090898,60.63,74478.35,0.0,-0.98894,1e-05,2.03944]
[1776652094953,60.62,74476.87,0.0,-0.98895,1e-05,2.03665]
[1776652095195,60.62,74476.87,0.0,-0.98895,1e-05,2.03665]
[1776652101976,60.61,74476.2,0.0,-0.98898,1e-05,2.03295]
[1776652104533,60.6,74476.77,0.0,-0.98898,1e-05,2.03286]
[1776652104692,60.6,74476.77,0.0,-0.98898,1e-05,2.03286]
[1776652104939,60.6,74476.77,0.0,-0.98898,1e-05,2.03286]
[1776652105196,60.6,74476.77,0.0,-0.98898,1e-05,2.03286]
[1776652105272,60.6,74480.69,0.0,-0.98895,1e-05,2.0369]
[1776652107013,60.6,74484.46,0.0,-0.98893,1e-05,2.04039]
[1776652108022,60.59,74487.94,0.0,-0.98891,1e-05,2.04393]
[1776652108555,60.59,74487.94,0.0,-0.98891,1e-05,2.04393]
[1776652108689,60.59,74487.94,0.0,-0.98891,1e-05,2.04393]
[1776652114062,60.58,74491.94,0.0,-0.9889,1e-05,2.04474]
[1776652116076,60.58,74497.97,0.0,-0.98887,1e-05,2.05078]
[1776652119106,60.57,74498.88,0.0,-0.98887,1e-05,2.05101]
[1776652119198,60.57,74498.88,0.0,-0.98887,1e-05,2.05101]
[1776652119650,60.57,74498.92,0.0,-0.98887,1e-05,2.05065]
[1776652119698,60.57,74498.92,0.0,-0.98887,1e-05,2.05065]
[1776652120103,60.57,74499.55,0.0,-0.98887,1e-05,2.05097]
[1776652125139,60.56,74499.99,0.0,-0.98888,1e-05,2.04947]
[1776652130174,60.55,74499.0,0.0,-0.98889,1e-05,2.04683]
[1776652131345,60.55,74499.0,0.0,-0.98889,1e-05,2.04683]
[1776652131437,60.55,74499.0,0.0,-0.98889,1e-05,2.04683]
[1776652133195,60.54,74502.83,0.0,-0.98887,1e-05,2.04997]
[1776652138230,60.53,74502.93,0.0,-0.98889,1e-05,2.04809]
[1776652140409,60.53,74502.86,0.0,-0.98889,1e-05,2.04761]
[1776652140436,60.53,74502.86,0.0,-0.98889,1e-05,2.04761]
[1776652140946,60.53,74504.08,0.0,-0.98888,1e-05,2.04859]
[1776652141196,60.53,74504.08,0.0,-0.98888,1e-05,2.04859]
[1776652141259,60.53,74506.18,0.0,-0.98887,1e-05,2.05057]
[1776652141581,60.53,74506.18,0.0,-0.98887,1e-05,2.05057]
[1776652142261,60.52,74502.95,0.0,-0.98889,1e-05,2.04652]
[1776652145210,60.52,74502.98,0.0,-0.9889,1e-05,2.04577]
[1776652151324,60.5,74499.55,0.0,-0.98894,1e-05,2.03921]
[1776652157367,60.49,74501.35,0.0,-0.98894,1e-05,2.03898]
[1776652160369,60.49,74501.78,0.0,-0.98894,1e-05,2.03872]
[1776652160441,60.49,74501.78,0.0,-0.98894,1e-05,2.03872]
[1776652160471,60.48,74498.96,0.0,-0.98896,1e-05,2.03516]
[1776652160690,60.48,74498.96,0.0,-0.98896,1e-05,2.03516]
[1776652160937,60.48,74498.96,0.0,-0.98896,1e-05,2.03516]
[1776652161394,60.48,74498.84,0.0,-0.98897,1e-05,2.03465]
[1776652164602,60.48,74499.59,0.0,-0.98897,1e-05,2.03439]
[1776652164692,60.48,74499.59,0.0,-0.98897,1e-05,2.03439]
[1776652170457,60.46,74500.03,0.0,-0.98898,1e-05,2.0327]
[1776652171464,60.46,74496.12,0.0,-0.98902,1e-05,2.02655]
[1776652173051,60.46,74493.71,0.0,-0.98904,1e-05,2.02348]
[1776652173193,60.46,74493.71,0.0,-0.98904,1e-05,2.02348]
[1776652173424,60.46,74493.71,0.0,-0.98904,1e-05,2.02348]
[1776652173439,60.46,74493.71,0.0,-0.98904,1e-05,2.02348]
[1776652173478,60.46,74490.0,0.0,-0.98906,1e-05,2.01897]
[1776652174485,60.46,74485.22,0.0,-0.9891,1e-05,2.01328]
[1776652176499,60.45,74483.46,0.0,-0.98911,1e-05,2.01066]
[1776652179766,60.45,74483.97,0.0,-0.98912,1e-05,2.01027]
[1776652179938,60.45,74483.97,0.0,-0.98912,1e-05,2.01027]
[1776652185563,60.44,74484.39,0.0,-0.98913,1e-05,2.00852]
[1776652187339,60.44,74484.39,0.0,-0.98913,1e-05,2.00852]
[1776652187441,60.44,74484.39,0.0,-0.98913,1e-05,2.00852]
[1776652187827,60.43,74484.32,0.0,-0.98913,1e-05,2.00813]
[1776652187938,60.43,74484.32,0.0,-0.98913,1e-05,2.00813]
[1776652188039,60.43,74483.89,0.0,-0.98913,1e-05,2.00733]
[1776652193619,60.42,74484.52,0.0,-0.98914,1e-05,2.00617]
[1776652196614,60.42,74484.32,0.0,-0.98914,1e-05,2.00564]
[1776652196695,60.42,74484.32,0.0,-0.98914,1e-05,2.00564]
[1776652201675,60.41,74498.94,0.0,-0.98906,1e-05,2.01984]
[1776652203102,60.41,74498.94,0.0,-0.98906,1e-05,2.01984]
[1776652203194,60.41,74498.94,0.0,-0.98906,1e-05,2.01984]
[1776652203203,60.41,74502.23,0.0,-0.98904,1e-05,2.02319]
[1776652203588,60.41,74502.23,0.0,-0.98904,1e-05,2.02319]
[1776652203686,60.41,74502.23,0.0,-0.98904,1e-05,2.02319]
[1776652203689,60.4,74503.07,0.0,-0.98904,1e-05,2.0238]
[1776652206233,60.4,74503.29,0.0,-0.98904,1e-05,2.0237]
[1776652206436,60.4,74503.29,0.0,-0.98904,1e-05,2.0237]
[1776652206710,60.4,74509.01,0.0,-0.989,1e-05,2.02945]
[1776652207717,60.4,74513.89,0.0,-0.98897,1e-05,2.03459]
[1776652208687,60.4,74513.89,0.0,-0.98897,1e-05,2.03459]
[1776652208943,60.4,74513.89,0.0,-0.98897,1e-05,2.03459]
[1776652208984,60.39,74515.86,0.0,-0.98896,1e-05,2.03645]
[1776652210738,60.39,74521.93,0.0,-0.98892,1e-05,2.04258]
[1776652212261,60.39,74521.93,0.0,-0.98892,1e-05,2.04258]
[1776652212435,60.39,74521.93,0.0,-0.98892,1e-05,2.04258]
[1776652218141,60.38,74521.72,0.0,-0.98894,1e-05,2.04011]
[1776652218199,60.38,74521.72,0.0,-0.98894,1e-05,2.04011]
[1776652218236,60.38,74521.72,0.0,-0.98894,1e-05,2.04011]
[1776652218439,60.38,74521.72,0.0,-0.98894,1e-05,2.04011]
[1776652218487,60.38,74521.28,0.0,-0.98894,1e-05,2.03925]
[1776652222204,60.37,74521.57,0.0,-0.98895,1e-05,2.03848]
[1776652222435,60.37,74521.57,0.0,-0.98895,1e-05,2.03848]
[1776652223829,60.36,74516.13,0.0,-0.98899,1e-05,2.03126]
[1776652228864,60.35,74515.66,0.0,-0.98901,1e-05,2.02897]
[1776652231739,60.35,74515.37,0.0,-0.98901,1e-05,2.02795]
[1776652231934,60.35,74515.37,0.0,-0.98901,1e-05,2.02795]
[1776652232189,60.35,74515.37,0.0,-0.98901,1e-05,2.02795]
[1776652232440,60.35,74515.37,0.0,-0.98901,1e-05,2.02795]
[1776652232541,60.35,74514.68,0.0,-0.98903,1e-05,2.02544]
[1776652238395,60.34,74513.86,0.0,-0.98904,1e-05,2.02283]
[1776652238435,60.34,74513.86,0.0,-0.98904,1e-05,2.02283]
[1776652241040,60.33,74513.0,0.0,-0.98905,1e-05,2.02086]
[1776652241211,60.33,74513.0,0.0,-0.98905,1e-05,2.02086]
[1776652241225,60.33,74505.75,0.0,-0.98911,1e-05,2.0124]
[1776652241891,60.33,74505.75,0.0,-0.98911,1e-05,2.0124]
[1776652241935,60.33,74505.75,0.0,-0.98911,1e-05,2.0124]
[1776652241955,60.33,74500.9,0.0,-0.98914,1e-05,2.00666]
[1776652247997,60.32,74498.84,0.0,-0.98917,1e-05,2.00254]
[1776652250632,60.32,74498.98,0.0,-0.98917,1e-05,2.0024]
[1776652250691,60.32,74499.41,0.0,-0.98917,1e-05,2.00258]
[1776652251199,60.32,74499.41,0.0,-0.98917,1e-05,2.00258]
[1776652251437,60.32,74499.41,0.0,-0.98917,1e-05,2.00258]
[1776652251475,60.31,74499.41,0.0,-0.98917,1e-05,2.00228]
[1776652257200,60.31,74499.52,0.0,-0.98918,1e-05,2.00091]
[1776652257443,60.31,74499.52,0.0,-0.98918,1e-05,2.00091]
[1776652263102,60.3,74497.34,0.0,-0.9892,1e-05,1.99641]
[1776652264109,60.29,74485.86,0.0,-0.98928,1e-05,1.98338]
[1776652265696,60.29,74485.86,0.0,-0.98928,1e-05,1.98338]
[1776652265116,60.29,74484.7,0.0,-0.98929,1e-05,1.98183]
[1776652265937,60.29,74484.7,0.0,-0.98929,1e-05,1.98183]
[1776652266123,60.29,74484.48,0.0,-0.98929,1e-05,1.98132]
[1776652270151,60.28,74478.92,0.0,-0.98934,1e-05,1.97413]
[1776652271683,60.28,74478.92,0.0,-0.98934,1e-05,1.97413]
[1776652273172,60.28,74472.98,0.0,-0.98938,1e-05,1.96685]
[1776652274307,60.28,74472.98,0.0,-0.98938,1e-05,1.96685]
[1776652274434,60.28,74472.98,0.0,-0.98938,1e-05,1.96685]
[1776652274438,60.28,74473.84,0.0,-0.98938,1e-05,1.96755]
[1776652275186,60.28,74478.41,0.0,-0.98935,1e-05,1.97235]
[1776652277200,60.27,74475.8,0.0,-0.98937,1e-05,1.96898]
[1776652279213,60.27,74472.33,0.0,-0.9894,1e-05,1.96468]
[1776652281228,60.27,74469.55,0.0,-0.98942,1e-05,1.96116]
[1776652286263,60.26,74469.84,0.0,-0.98942,1e-05,1.96034]
[1776652291298,60.26,74469.68,0.0,-0.98944,1e-05,1.95767]
[1776652295326,60.25,74472.43,0.0,-0.98942,1e-05,1.95978]
[1776652300361,60.25,74471.57,0.0,-0.98944,1e-05,1.9577]
[1776652305396,60.24,74471.72,0.0,-0.98944,1e-05,1.95674]
[1776652310431,60.23,74472.22,0.0,-0.98945,1e-05,1.95616]
[1776652315468,60.23,74473.66,0.0,-0.98944,1e-05,1.95661]
[1776652316475,60.22,74478.7,0.0,-0.98941,1e-05,1.96192]
[1776652321510,60.22,74478.98,0.0,-0.98942,1e-05,1.96104]
[1776652323524,60.22,74482.46,0.0,-0.9894,1e-05,1.9644]
[1776652328559,60.21,74483.56,0.0,-0.9894,1e-05,1.96441]
[1776652331580,60.2,74476.07,0.0,-0.98945,1e-05,1.95548]
[1776652332587,60.2,74470.71,0.0,-0.98949,1e-05,1.94938]
[1776652334601,60.2,74469.02,0.0,-0.9895,1e-05,1.94711]
[1776652339637,60.2,74468.38,0.0,-0.98951,1e-05,1.94539]
[1776652343665,60.19,74471.86,0.0,-0.9895,1e-05,1.94837]
[1776652344672,60.19,74477.99,0.0,-0.98946,1e-05,1.95487]
[1776652346686,60.19,74478.4,0.0,-0.98946,1e-05,1.95489]
[1776652351723,60.18,74480.57,0.0,-0.98946,1e-05,1.95479]
[1776652358772,60.17,74481.37,0.0,-0.98946,1e-05,1.95391]
[1776652363806,60.16,74475.03,0.0,-0.98951,1e-05,1.9459]
[1776652364814,60.16,74472.3,0.0,-0.98953,1e-05,1.94272]
[1776652367835,60.16,74469.2,0.0,-0.98955,1e-05,1.93876]
[1776652372870,60.15,74469.37,0.0,-0.98956,1e-05,1.938]
[1776652377905,60.15,74469.44,0.0,-0.98956,1e-05,1.93714]
[1776652382014,60.15,74464.62,0.0,-0.9896,1e-05,1.93134]
[1776652383758,60.15,74464.62,0.0,-0.9896,1e-05,1.93134]
[1776652382946,60.14,74448.47,0.0,-0.98971,1e-05,1.9135]
[1776652383937,60.14,74448.47,0.0,-0.98971,1e-05,1.9135]
[1776652383953,60.14,74448.57,0.0,-0.98971,1e-05,1.91346]
[1776652389367,60.14,74450.64,0.0,-0.9897,1e-05,1.91511]
[1776652389370,60.14,74450.64,0.0,-0.9897,1e-05,1.91511]
[1776652389436,60.14,74450.64,0.0,-0.9897,1e-05,1.91511]
[1776652389469,60.14,74450.95,0.0,-0.9897,1e-05,1.9153]
[1776652395030,60.13,74451.0,0.0,-0.9897,1e-05,1.91449]
[1776652400065,60.13,74449.17,0.0,-0.98972,1e-05,1.91183]
[1776652403090,60.13,74440.1,0.0,-0.98978,1e-05,1.9018]
[1776652404553,60.13,74440.23,0.0,-0.98978,1e-05,1.90169]
[1776652406227,60.13,74439.3,0.0,-0.98978,1e-05,1.90057]
[1776652407554,60.13,74439.89,0.0,-0.98978,1e-05,1.90109]
[1776652407696,60.13,74439.89,0.0,-0.98978,1e-05,1.90109]
[1776652407797,60.13,74443.5,0.0,-0.98976,1e-05,1.90485]
[1776652409816,60.13,74443.5,0.0,-0.98976,1e-05,1.90485]
[1776652409940,60.12,74442.18,0.0,-0.98977,1e-05,1.90307]
[1776652412154,60.12,74438.97,0.0,-0.9898,1e-05,1.89806]
[1776652413229,60.12,74438.97,0.0,-0.9898,1e-05,1.89806]
[1776652413348,60.12,74438.97,0.0,-0.9898,1e-05,1.89806]
[1776652413436,60.12,74438.97,0.0,-0.9898,1e-05,1.89806]
[1776652413449,60.12,74439.36,0.0,-0.9898,1e-05,1.89836]
[1776652419203,60.12,74437.68,0.0,-0.98981,1e-05,1.89591]
[1776652423011,60.12,74439.45,0.0,-0.9898,1e-05,1.89748]
[1776652423191,60.12,74439.45,0.0,-0.9898,1e-05,1.89748]
[1776652423231,60.11,74440.05,0.0,-0.9898,1e-05,1.89801]
[1776652424237,60.11,74444.54,0.0,-0.98977,1e-05,1.90272]
[1776652425245,60.11,74451.17,0.0,-0.98973,1e-05,1.90973]
[1776652426653,60.11,74451.17,0.0,-0.98973,1e-05,1.90973]
[1776652426691,60.11,74451.17,0.0,-0.98973,1e-05,1.90973]
[1776652426755,60.11,74452.03,0.0,-0.98972,1e-05,1.91052]
[1776652428266,60.11,74458.84,0.0,-0.98968,1e-05,1.9176]
[1776652429272,60.11,74467.91,0.0,-0.98962,1e-05,1.92727]
[1776652430280,60.11,74468.48,0.0,-0.98962,1e-05,1.92773]
[1776652431806,60.11,74468.48,0.0,-0.98962,1e-05,1.92773]
[1776652431936,60.11,74468.93,0.0,-0.98962,1e-05,1.92805]
[1776652432595,60.11,74468.93,0.0,-0.98962,1e-05,1.92805]
[1776652432688,60.11,74468.93,0.0,-0.98962,1e-05,1.92805]
[1776652432697,60.11,74472.17,0.0,-0.9896,1e-05,1.9314]
[1776652436321,60.1,74478.43,0.0,-0.98956,1e-05,1.93753]
[1776652438336,60.1,74480.08,0.0,-0.98955,1e-05,1.93897]
[1776652442071,60.1,74479.67,0.0,-0.98956,1e-05,1.93816]
[1776652442190,60.1,74479.67,0.0,-0.98956,1e-05,1.93816]
[1776652442802,60.1,74479.67,0.0,-0.98956,1e-05,1.93816]
[1776652442904,60.1,74479.38,0.0,-0.98956,1e-05,1.9373]
[1776652442935,60.1,74479.38,0.0,-0.98956,1e-05,1.9373]
[1776652445385,60.09,74475.25,0.0,-0.98959,1e-05,1.93245]
[1776652446392,60.09,74468.57,0.0,-0.98964,1e-05,1.92503]
[1776652448408,60.09,74463.65,0.0,-0.98967,1e-05,1.91939]
[1776652449376,60.09,74463.65,0.0,-0.98967,1e-05,1.91939]
[1776652449439,60.09,74463.65,0.0,-0.98967,1e-05,1.91939]
[1776652449477,60.09,74463.65,0.0,-0.98967,1e-05,1.91924]
[1776652450256,60.09,74463.65,0.0,-0.98967,1e-05,1.91924]
[1776652450442,60.09,74463.65,0.0,-0.98967,1e-05,1.91924]
[1776652452436,60.09,74466.79,0.0,-0.98965,1e-05,1.92219]
[1776652453296,60.09,74466.79,0.0,-0.98965,1e-05,1.92219]
[1776652453436,60.09,74466.79,0.0,-0.98965,1e-05,1.92219]
[1776652453776,60.09,74466.79,0.0,-0.98965,1e-05,1.92219]
[1776652453877,60.09,74468.09,0.0,-0.98965,1e-05,1.92345]
[1776652453935,60.09,74468.09,0.0,-0.98965,1e-05,1.92345]
[1776652460491,60.08,74467.43,0.0,-0.98966,1e-05,1.92167]
[1776652463513,60.08,74470.39,0.0,-0.98964,1e-05,1.92443]
[1776652464769,60.08,74470.39,0.0,-0.98964,1e-05,1.92443]
[1776652464870,60.08,74469.69,0.0,-0.98965,1e-05,1.92352]
[1776652464940,60.08,74469.69,0.0,-0.98965,1e-05,1.92352]
[1776652465440,60.08,74469.69,0.0,-0.98965,1e-05,1.92352]
[1776652465686,60.08,74469.69,0.0,-0.98965,1e-05,1.92352]
[1776652471569,60.07,74470.46,0.0,-0.98965,1e-05,1.92197]
[1776652472657,60.07,74470.46,0.0,-0.98965,1e-05,1.92197]
[1776652472699,60.07,74470.46,0.0,-0.98965,1e-05,1.92197]
[1776652472800,60.07,74472.64,0.0,-0.98964,1e-05,1.92418]
[1776652473405,60.07,74472.64,0.0,-0.98964,1e-05,1.92418]
[1776652473436,60.07,74472.64,0.0,-0.98964,1e-05,1.92418]
[1776652474590,60.07,74483.19,0.0,-0.98957,1e-05,1.93535]
[1776652475597,60.07,74488.53,0.0,-0.98954,1e-05,1.94101]
[1776652475991,60.07,74488.53,0.0,-0.98954,1e-05,1.94101]
[1776652476188,60.07,74488.53,0.0,-0.98954,1e-05,1.94101]
[1776652476714,60.07,74488.53,0.0,-0.98954,1e-05,1.94101]
[1776652476937,60.07,74488.53,0.0,-0.98954,1e-05,1.94101]
[1776652476769,60.07,74488.49,0.0,-0.98954,1e-05,1.94078]
[1776652477612,60.07,74475.26,0.0,-0.98963,1e-05,1.92621]
[1776652478618,60.07,74471.73,0.0,-0.98965,1e-05,1.92223]
[1776652479224,60.07,74471.73,0.0,-0.98965,1e-05,1.92223]
[1776652479436,60.07,74471.73,0.0,-0.98965,1e-05,1.92223]
[1776652481016,60.06,74470.64,0.0,-0.98966,1e-05,1.92075]
[1776652481190,60.06,74470.64,0.0,-0.98966,1e-05,1.92075]
[1776652481642,60.06,74470.32,0.0,-0.98967,1e-05,1.92026]
[1776652485831,60.06,74468.64,0.0,-0.98968,1e-05,1.91802]
[1776652485936,60.06,74468.64,0.0,-0.98968,1e-05,1.91802]
[1776652491712,60.06,74469.94,0.0,-0.98968,1e-05,1.91844]
[1776652493018,60.05,74469.83,0.0,-0.98968,1e-05,1.91818]
[1776652493190,60.05,74469.83,0.0,-0.98968,1e-05,1.91818]
[1776652493744,60.05,74471.01,0.0,-0.98967,1e-05,1.91932]
[1776652494731,60.05,74471.01,0.0,-0.98967,1e-05,1.91932]
[1776652494741,60.05,74518.39,0.0,-0.98936,1e-05,1.971]
[1776652495748,60.04,74519.24,0.0,-0.98937,1e-05,1.96961]
[1776652497776,60.04,74519.76,0.0,-0.98937,1e-05,1.96996]
[1776652497877,60.04,74517.18,0.0,-0.98938,1e-05,1.96688]
[1776652503806,60.03,74513.25,0.0,-0.98942,1e-05,1.9612]
[1776652504816,60.03,74505.7,0.0,-0.98947,1e-05,1.95267]
[1776652506830,60.03,74503.12,0.0,-0.98949,1e-05,1.94943]
[1776652509852,60.02,74506.68,0.0,-0.98947,1e-05,1.95275]
[1776652510436,60.02,74506.68,0.0,-0.98947,1e-05,1.95275]
[1776652510693,60.02,74506.68,0.0,-0.98947,1e-05,1.95275]
[1776652510859,60.02,74511.19,0.0,-0.98944,1e-05,1.95751]
[1776652511497,60.02,74511.19,0.0,-0.98944,1e-05,1.95751]
[1776652511698,60.02,74511.19,0.0,-0.98944,1e-05,1.95751]
[1776652515488,60.02,74509.01,0.0,-0.98946,1e-05,1.9543]
[1776652515687,60.02,74509.01,0.0,-0.98946,1e-05,1.9543]
[1776652515894,60.02,74510.2,0.0,-0.98945,1e-05,1.9554]
[1776652516064,60.02,74510.2,0.0,-0.98945,1e-05,1.9554]
[1776652516193,60.02,74510.2,0.0,-0.98945,1e-05,1.9554]
[1776652521936,60.01,74511.08,0.0,-0.98946,1e-05,1.95514]
[1776652522944,60.01,74504.53,0.0,-0.9895,1e-05,1.94775]
[1776652523644,60.01,74504.53,0.0,-0.9895,1e-05,1.94775]
[1776652523690,60.01,74504.53,0.0,-0.9895,1e-05,1.94775]
[1776652523951,60.01,74501.02,0.0,-0.98953,1e-05,1.94352]
[1776652524450,60.01,74501.02,0.0,-0.98953,1e-05,1.94352]
[1776652524690,60.01,74501.02,0.0,-0.98953,1e-05,1.94352]
[1776652529993,60.0,74499.59,0.0,-0.98954,1e-05,1.94087]
[1776652535533,60.0,74498.12,0.0,-0.98956,1e-05,1.93721]
[1776652535694,60.0,74498.12,0.0,-0.98956,1e-05,1.93721]
[1776652535741,59.99,74493.51,0.0,-0.9896,1e-05,1.93201]
[1776652536960,59.99,74493.51,0.0,-0.9896,1e-05,1.93201]
[1776652537192,59.99,74493.66,0.0,-0.9896,1e-05,1.93201]
[1776652543088,59.99,74493.36,0.0,-0.9896,1e-05,1.93055]
[1776652544095,59.99,74496.19,0.0,-0.98959,1e-05,1.93347]
[1776652545056,59.99,74496.19,0.0,-0.98959,1e-05,1.93347]
[1776652545195,59.99,74496.19,0.0,-0.98959,1e-05,1.93347]
[1776652545297,59.99,74495.79,0.0,-0.98959,1e-05,1.93287]
[1776652546039,59.99,74495.79,0.0,-0.98959,1e-05,1.93287]
[1776652546198,59.99,74495.79,0.0,-0.98959,1e-05,1.93287]
[1776652551200,59.98,74495.97,0.0,-0.98959,1e-05,1.93225]
[1776652551435,59.98,74495.97,0.0,-0.98959,1e-05,1.93225]
[1776652551514,59.98,74495.97,0.0,-0.98959,1e-05,1.93225]
[1776652551687,59.98,74495.97,0.0,-0.98959,1e-05,1.93225]
[1776652551789,59.98,74498.86,0.0,-0.98958,1e-05,1.93523]
[1776652554167,59.98,74501.36,0.0,-0.98956,1e-05,1.93745]
[1776652555847,59.98,74501.36,0.0,-0.98956,1e-05,1.93745]
[1776652555937,59.98,74501.36,0.0,-0.98956,1e-05,1.93745]
[1776652561215,59.97,74502.88,0.0,-0.98956,1e-05,1.9379]
[1776652562227,59.97,74511.88,0.0,-0.9895,1e-05,1.94775]
[1776652563234,59.97,74521.95,0.0,-0.98944,1e-05,1.95845]
[1776652564241,59.97,74524.2,0.0,-0.98942,1e-05,1.96072]
[1776652565248,59.97,74527.97,0.0,-0.9894,1e-05,1.96467]
[1776652566683,59.97,74527.97,0.0,-0.9894,1e-05,1.96467]
[1776652566695,59.97,74527.97,0.0,-0.9894,1e-05,1.96467]
[1776652568269,59.96,74533.76,0.0,-0.98936,1e-05,1.97041]
[1776652569276,59.96,74538.5,0.0,-0.98933,1e-05,1.97543]
[1776652572297,59.96,74541.76,0.0,-0.98932,1e-05,1.97834]
[1776652574805,59.96,74542.02,0.0,-0.98932,1e-05,1.97838]
[1776652574938,59.96,74542.02,0.0,-0.98932,1e-05,1.97838]
[1776652575040,59.95,74540.28,0.0,-0.98933,1e-05,1.97597]
[1776652576586,59.95,74542.0,0.0,-0.98932,1e-05,1.97788]
[1776652576688,59.95,74542.0,0.0,-0.98932,1e-05,1.97788]
[1776652579346,59.95,74546.67,0.0,-0.98929,1e-05,1.98208]
[1776652582590,59.94,74546.54,0.0,-0.9893,1e-05,1.98144]
[1776652582686,59.94,74546.54,0.0,-0.9893,1e-05,1.98144]
[1776652585939,59.94,74545.51,0.0,-0.98931,1e-05,1.97955]
[1776652585983,59.94,74543.56,0.0,-0.98932,1e-05,1.97713]
[1776652591486,59.93,74542.83,0.0,-0.98934,1e-05,1.97512]
[1776652591690,59.93,74542.83,0.0,-0.98934,1e-05,1.97512]
[1776652593444,59.93,74538.03,0.0,-0.98938,1e-05,1.96772]
[1776652594796,59.93,74538.03,0.0,-0.98938,1e-05,1.96772]
[1776652594937,59.93,74538.03,0.0,-0.98938,1e-05,1.96772]
[1776652597419,59.92,74541.58,0.0,-0.98936,1e-05,1.97097]
[1776652597434,59.92,74541.58,0.0,-0.98936,1e-05,1.97097]
[1776652597472,59.92,74543.68,0.0,-0.98935,1e-05,1.97306]
[1776652600045,59.92,74544.18,0.0,-0.98935,1e-05,1.97338]
[1776652600192,59.92,74544.47,0.0,-0.98935,1e-05,1.97347]
[1776652604600,59.92,74547.48,0.0,-0.98933,1e-05,1.97609]
[1776652604691,59.92,74547.48,0.0,-0.98933,1e-05,1.97609]
[1776652605040,59.92,74547.48,0.0,-0.98933,1e-05,1.97609]
[1776652605190,59.91,74547.7,0.0,-0.98933,1e-05,1.97586]
[1776652605527,59.91,74547.77,0.0,-0.98933,1e-05,1.9757]
[1776652610562,59.91,74546.77,0.0,-0.98935,1e-05,1.97341]
[1776652615478,59.9,74546.5,0.0,-0.98935,1e-05,1.97218]
[1776652615690,59.9,74546.5,0.0,-0.98935,1e-05,1.97218]
[1776652621468,59.89,74544.31,0.0,-0.98938,1e-05,1.96863]
[1776652621690,59.89,74544.31,0.0,-0.98938,1e-05,1.96863]
[1776652623814,59.89,74542.01,0.0,-0.98939,1e-05,1.96543]
[1776652623935,59.89,74542.01,0.0,-0.98939,1e-05,1.96543]
[1776652624026,59.89,74543.42,0.0,-0.98939,1e-05,1.96677]
[1776652625668,59.89,74546.76,0.0,-0.98937,1e-05,1.97003]
[1776652626377,59.89,74546.76,0.0,-0.98937,1e-05,1.97003]
[1776652626436,59.89,74546.76,0.0,-0.98937,1e-05,1.97003]
[1776652634730,59.88,74545.53,0.0,-0.98939,1e-05,1.96669]
[1776652639180,59.87,74545.15,0.0,-0.98939,1e-05,1.96563]
[1776652639193,59.87,74545.15,0.0,-0.98939,1e-05,1.96563]
[1776652640090,59.87,74545.15,0.0,-0.98939,1e-05,1.96563]
[1776652640099,59.87,74545.44,0.0,-0.9894,1e-05,1.96531]
[1776652640198,59.87,74545.44,0.0,-0.9894,1e-05,1.96531]
[1776652645533,59.86,74545.51,0.0,-0.9894,1e-05,1.96454]
[1776652645692,59.86,74545.51,0.0,-0.9894,1e-05,1.96454]
[1776652650204,59.86,74549.51,0.0,-0.98938,1e-05,1.96791]
[1776652650437,59.86,74549.51,0.0,-0.98938,1e-05,1.96791]
[1776652650679,59.86,74549.51,0.0,-0.98938,1e-05,1.96791]
[1776652650691,59.86,74549.51,0.0,-0.98938,1e-05,1.96791]
[1776652650843,59.86,74548.6,0.0,-0.98939,1e-05,1.96668]
[1776652655872,59.85,74549.11,0.0,-0.9894,1e-05,1.96503]
[1776652655936,59.85,74549.11,0.0,-0.9894,1e-05,1.96503]
[1776652658757,59.85,74550.01,0.0,-0.9894,1e-05,1.96538]
[1776652658935,59.85,74550.01,0.0,-0.9894,1e-05,1.96538]
[1776652659036,59.85,74545.59,0.0,-0.98943,1e-05,1.96028]
[1776652659783,59.85,74545.59,0.0,-0.98943,1e-05,1.96028]
[1776652659940,59.85,74545.59,0.0,-0.98943,1e-05,1.96028]
[1776652660041,59.85,74545.89,0.0,-0.98943,1e-05,1.96041]
[1776652664474,59.84,74545.75,0.0,-0.98943,1e-05,1.95945]
[1776652664689,59.84,74545.75,0.0,-0.98943,1e-05,1.95945]
[1776652666955,59.84,74532.77,0.0,-0.98952,1e-05,1.94456]
[1776652667763,59.84,74532.77,0.0,-0.98952,1e-05,1.94456]
[1776652667936,59.84,74532.77,0.0,-0.98952,1e-05,1.94456]
[1776652667971,59.84,74528.85,0.0,-0.98955,1e-05,1.94007]
[1776652668979,59.84,74528.29,0.0,-0.98955,1e-05,1.93928]
[1776652669377,59.84,74528.29,0.0,-0.98955,1e-05,1.93928]
[1776652669435,59.84,74528.29,0.0,-0.98955,1e-05,1.93928]
[1776652669990,59.84,74528.43,0.0,-0.98955,1e-05,1.93927]
[1776652675027,59.83,74528.41,0.0,-0.98956,1e-05,1.93842]
[1776652678389,59.83,74529.29,0.0,-0.98956,1e-05,1.93889]
[1776652678436,59.83,74529.29,0.0,-0.98956,1e-05,1.93889]
[1776652682074,59.82,74525.12,0.0,-0.98959,1e-05,1.93366]
[1776652683081,59.82,74515.86,0.0,-0.98965,1e-05,1.9234]
[1776652684088,59.82,74510.09,0.0,-0.98969,1e-05,1.91697]
[1776652685095,59.82,74510.01,0.0,-0.98969,1e-05,1.91674]
[1776652685374,59.82,74510.01,0.0,-0.98969,1e-05,1.91674]
[1776652685435,59.82,74510.01,0.0,-0.98969,1e-05,1.91674]
[1776652687673,59.82,74508.92,0.0,-0.9897,1e-05,1.91531]
[1776652687692,59.82,74508.92,0.0,-0.9897,1e-05,1.91531]
[1776652688116,59.82,74508.71,0.0,-0.9897,1e-05,1.91495]
[1776652694158,59.81,74508.66,0.0,-0.98971,1e-05,1.91401]
[1776652699086,59.81,74510.24,0.0,-0.9897,1e-05,1.91534]
[1776652699187,59.81,74510.24,0.0,-0.9897,1e-05,1.91534]
[1776652701206,59.81,74516.34,0.0,-0.98966,1e-05,1.92146]
[1776652706306,59.81,74517.37,0.0,-0.98966,1e-05,1.92203]
[1776652706444,59.81,74517.37,0.0,-0.98966,1e-05,1.92203]
[1776652708361,59.8,74519.21,0.0,-0.98965,1e-05,1.92375]
[1776652708444,59.8,74519.21,0.0,-0.98965,1e-05,1.92375]
[1776652708462,59.8,74512.94,0.0,-0.98969,1e-05,1.91679]
[1776652709370,59.8,74512.94,0.0,-0.98969,1e-05,1.91679]
[1776652709434,59.8,74512.94,0.0,-0.98969,1e-05,1.91679]
[1776652709458,59.8,74513.36,0.0,-0.98969,1e-05,1.91712]
[1776652711277,59.8,74515.6,0.0,-0.98968,1e-05,1.91795]
[1776652714067,59.8,74515.63,0.0,-0.98968,1e-05,1.91785]
[1776652714198,59.8,74515.36,0.0,-0.98969,1e-05,1.91729]
[1776652714936,59.8,74521.99,0.0,-0.98964,1e-05,1.9245]
[1776652715305,59.8,74521.45,0.0,-0.98965,1e-05,1.92377]
[1776652720341,59.79,74521.82,0.0,-0.98965,1e-05,1.92346]
[1776652722501,59.79,74520.23,0.0,-0.98966,1e-05,1.92159]
[1776652722686,59.79,74520.23,0.0,-0.98966,1e-05,1.92159]
[1776652724834,59.79,74519.49,0.0,-0.98967,1e-05,1.92051]
[1776652724937,59.79,74519.49,0.0,-0.98967,1e-05,1.92051]
[1776652725039,59.79,74519.63,0.0,-0.98967,1e-05,1.92052]
[1776652731419,59.79,74519.46,0.0,-0.98967,1e-05,1.9194]
[1776652735128,59.78,74519.68,0.0,-0.98967,1e-05,1.91938]
[1776652735195,59.78,74519.68,0.0,-0.98967,1e-05,1.91938]
[1776652740327,59.78,74516.95,0.0,-0.9897,1e-05,1.91564]
[1776652740439,59.78,74516.95,0.0,-0.9897,1e-05,1.91564]
[1776652740481,59.78,74516.84,0.0,-0.9897,1e-05,1.9154]
[1776652747094,59.78,74516.84,0.0,-0.9897,1e-05,1.9154]
[1776652747191,59.78,74516.84,0.0,-0.9897,1e-05,1.9154]
[1776652749545,59.77,74521.5,0.0,-0.98967,1e-05,1.91934]
[1776652750597,59.77,74521.5,0.0,-0.98967,1e-05,1.91934]
[1776652750692,59.77,74521.5,0.0,-0.98967,1e-05,1.91934]
[1776652750831,59.77,74521.5,0.0,-0.98967,1e-05,1.91934]
[1776652750937,59.77,74521.5,0.0,-0.98967,1e-05,1.91934]
[1776652751039,59.77,74524.86,0.0,-0.98965,1e-05,1.92286]
[1776652756593,59.77,74524.41,0.0,-0.98966,1e-05,1.92156]
[1776652761040,59.77,74524.81,0.0,-0.98966,1e-05,1.92159]
[1776652761189,59.77,74524.81,0.0,-0.98966,1e-05,1.92159]
[1776652767671,59.76,74523.66,0.0,-0.98967,1e-05,1.9193]
[1776652768308,59.76,74523.66,0.0,-0.98967,1e-05,1.9193]
[1776652768679,59.76,74511.92,0.0,-0.98975,1e-05,1.90644]
[1776652769686,59.76,74509.04,0.0,-0.98977,1e-05,1.90322]
[1776652771278,59.76,74508.96,0.0,-0.98977,1e-05,1.90304]
[1776652771436,59.76,74508.96,0.0,-0.98977,1e-05,1.90304]
[1776652771538,59.76,74508.96,0.0,-0.98978,1e-05,1.9016]
[1776652776736,59.75,74503.81,0.0,-0.98982,1e-05,1.89557]
[1776652778750,59.75,74498.18,0.0,-0.98985,1e-05,1.88935]
[1776652783785,59.75,74500.35,0.0,-0.98984,1e-05,1.89128]
[1776652788820,59.75,74501.34,0.0,-0.98984,1e-05,1.89192]
[1776652793861,59.75,74502.18,0.0,-0.98984,1e-05,1.89239]
[1776652794569,59.75,74502.18,0.0,-0.98984,1e-05,1.89239]
[1776652794865,59.75,74539.28,0.0,-0.98959,1e-05,1.93252]
[1776652795872,59.74,74538.36,0.0,-0.9896,1e-05,1.93136]
[1776652797932,59.74,74538.36,0.0,-0.9896,1e-05,1.93136]
[1776652803928,59.74,74537.47,0.0,-0.98961,1e-05,1.92914]
[1776652804935,59.74,74527.36,0.0,-0.98968,1e-05,1.91797]
[1776652805942,59.74,74519.86,0.0,-0.98973,1e-05,1.9097]
[1776652806949,59.74,74515.48,0.0,-0.98976,1e-05,1.90485]
[1776652808963,59.73,74518.78,0.0,-0.98974,1e-05,1.9082]
[1776652809937,59.73,74518.78,0.0,-0.98974,1e-05,1.9082]
[1776652811359,59.73,74518.54,0.0,-0.98974,1e-05,1.90771]
[1776652811439,59.73,74518.54,0.0,-0.98974,1e-05,1.90771]
[1776652811984,59.73,74518.75,0.0,-0.98974,1e-05,1.90782]
[1776652813998,59.73,74522.6,0.0,-0.98972,1e-05,1.91177]
[1776652819033,59.73,74525.73,0.0,-0.9897,1e-05,1.91455]
[1776652822199,59.73,74525.44,0.0,-0.98971,1e-05,1.91399]
[1776652823061,59.72,74520.14,0.0,-0.98974,1e-05,1.908]
[1776652826217,59.72,74519.2,0.0,-0.98975,1e-05,1.90676]
[1776652826435,59.72,74518.77,0.0,-0.98975,1e-05,1.90618]
[1776652827090,59.72,74519.09,0.0,-0.98975,1e-05,1.90642]
[1776652831118,59.72,74524.41,0.0,-0.98973,1e-05,1.9104]
[1776652833132,59.72,74531.12,0.0,-0.98968,1e-05,1.91746]
[1776652834139,59.72,74534.68,0.0,-0.98966,1e-05,1.92121]
[1776652836154,59.72,74534.85,0.0,-0.98966,1e-05,1.92114]
[1776652841188,59.71,74534.63,0.0,-0.98967,1e-05,1.92022]
[1776652846030,59.71,74536.29,0.0,-0.98966,1e-05,1.92151]
[1776652847936,59.71,74536.84,0.0,-0.98966,1e-05,1.92184]
[1776652848611,59.71,74536.83,0.0,-0.98966,1e-05,1.9217]
[1776652848695,59.71,74536.83,0.0,-0.98966,1e-05,1.9217]
[1776652849244,59.71,74536.69,0.0,-0.98966,1e-05,1.92141]
[1776652855286,59.7,74535.92,0.0,-0.98967,1e-05,1.91978]
[1776652857097,59.7,74535.22,0.0,-0.98968,1e-05,1.91889]
[1776652857191,59.7,74535.22,0.0,-0.98968,1e-05,1.91889]
[1776652862335,59.7,74535.09,0.0,-0.98968,1e-05,1.91786]
[1776652867180,59.69,74535.91,0.0,-0.98968,1e-05,1.91838]
[1776652867188,59.69,74535.91,0.0,-0.98968,1e-05,1.91838]
[1776652867281,59.69,74535.91,0.0,-0.98968,1e-05,1.91826]
[1776652867457,59.69,74535.91,0.0,-0.98968,1e-05,1.91826]
[1776652867693,59.69,74535.91,0.0,-0.98968,1e-05,1.91826]
[1776652872405,59.69,74542.2,0.0,-0.98964,1e-05,1.92436]
[1776652874100,59.69,74542.2,0.0,-0.98964,1e-05,1.92436]
[1776652874188,59.69,74542.2,0.0,-0.98964,1e-05,1.92436]
[1776652874202,59.69,74542.27,0.0,-0.98964,1e-05,1.9243]
[1776652874429,59.69,74532.29,0.0,-0.98971,1e-05,1.91344]
[1776652875435,59.69,74519.59,0.0,-0.98979,1e-05,1.89945]
[1776652876442,59.69,74518.21,0.0,-0.9898,1e-05,1.89787]
[1776652879494,59.68,74518.05,0.0,-0.98981,1e-05,1.89752]
[1776652879693,59.68,74518.05,0.0,-0.98981,1e-05,1.89752]
[1776652883491,59.68,74512.14,0.0,-0.98985,1e-05,1.89073]
[1776652885505,59.68,74511.62,0.0,-0.98985,1e-05,1.89002]
[1776652891106,59.68,74514.23,0.0,-0.98984,1e-05,1.89252]
[1776652891192,59.68,74514.23,0.0,-0.98984,1e-05,1.89252]
[1776652891263,59.68,74514.23,0.0,-0.98984,1e-05,1.89111]
[1776652891394,59.68,74514.23,0.0,-0.98984,1e-05,1.89111]
[1776652891434,59.68,74514.23,0.0,-0.98984,1e-05,1.89111]
[1776652892554,59.68,74517.96,0.0,-0.98982,1e-05,1.89497]
[1776652893561,59.68,74513.23,0.0,-0.98985,1e-05,1.8898]
[1776652894568,59.68,74516.18,0.0,-0.98983,1e-05,1.8929]
[1776652895624,59.68,74516.18,0.0,-0.98983,1e-05,1.8929]
[1776652895690,59.68,74516.18,0.0,-0.98983,1e-05,1.8929]
[1776652896057,59.68,74516.18,0.0,-0.98983,1e-05,1.8929]
[1776652896191,59.68,74516.18,0.0,-0.98983,1e-05,1.8929]
[1776652896264,59.68,74515.87,0.0,-0.98983,1e-05,1.89248]
[1776652901549,59.67,74515.61,0.0,-0.98984,1e-05,1.89181]
[1776652901691,59.67,74515.61,0.0,-0.98984,1e-05,1.89181]
[1776652901778,59.67,74515.61,0.0,-0.98984,1e-05,1.89181]
[1776652901934,59.67,74515.61,0.0,-0.98984,1e-05,1.89181]
[1776652902036,59.67,74514.35,0.0,-0.98985,1e-05,1.89038]
[1776652907663,59.67,74514.69,0.0,-0.98985,1e-05,1.89029]
[1776652911691,59.67,74507.56,0.0,-0.9899,1e-05,1.88234]
[1776652913657,59.67,74505.77,0.0,-0.98991,1e-05,1.88036]
[1776652913690,59.67,74505.77,0.0,-0.98991,1e-05,1.88036]
[1776652914022,59.67,74505.77,0.0,-0.98991,1e-05,1.88036]
[1776652914190,59.67,74505.77,0.0,-0.98991,1e-05,1.88036]
[1776652914291,59.67,74505.75,0.0,-0.98991,1e-05,1.88028]
[1776652919747,59.67,74504.25,0.0,-0.98992,1e-05,1.87833]
[1776652920754,59.67,74500.67,0.0,-0.98994,1e-05,1.87444]
[1776652924796,59.67,74499.52,0.0,-0.98995,1e-05,1.87312]
[1776652924937,59.67,74499.52,0.0,-0.98995,1e-05,1.87312]
[1776652925120,59.67,74499.52,0.0,-0.98995,1e-05,1.87312]
[1776652925189,59.67,74499.52,0.0,-0.98995,1e-05,1.87312]
[1776652925215,59.67,74499.52,0.0,-0.98995,1e-05,1.87303]
[1776652927803,59.67,74493.6,0.0,-0.98999,1e-05,1.86658]
[1776652929817,59.67,74489.1,0.0,-0.99002,1e-05,1.86172]
[1776652931831,59.66,74484.74,0.0,-0.99005,1e-05,1.85704]
[1776652933560,59.66,74485.2,0.0,-0.99004,1e-05,1.85751]
[1776652933691,59.66,74485.2,0.0,-0.99004,1e-05,1.85751]
[1776652933887,59.66,74485.2,0.0,-0.99004,1e-05,1.85751]
[1776652933937,59.66,74485.2,0.0,-0.99004,1e-05,1.85751]
[1776652934031,59.66,74484.71,0.0,-0.99005,1e-05,1.85697]
[1776652935859,59.66,74481.82,0.0,-0.99007,1e-05,1.85388]
[1776652940957,59.66,74481.24,0.0,-0.99007,1e-05,1.8532]
[1776652941196,59.66,74481.24,0.0,-0.99007,1e-05,1.8532]
[1776652941435,59.66,74481.04,0.0,-0.99007,1e-05,1.85298]
[1776652946937,59.66,74482.45,0.0,-0.99006,1e-05,1.85438]
[1776652948392,59.66,74482.45,0.0,-0.99006,1e-05,1.85438]
[1776652948437,59.66,74482.45,0.0,-0.99006,1e-05,1.85438]
[1776652948667,59.66,74481.93,0.0,-0.99007,1e-05,1.85382]
[1776652948688,59.66,74481.93,0.0,-0.99007,1e-05,1.85382]
[1776652948951,59.66,74482.07,0.0,-0.99007,1e-05,1.85395]
[1776652952979,59.66,74471.41,0.0,-0.99014,1e-05,1.84132]
[1776652953985,59.66,74465.33,0.0,-0.99018,1e-05,1.83493]
[1776652955999,59.66,74465.21,0.0,-0.99018,1e-05,1.83484]
[1776652958226,59.66,74465.33,0.0,-0.99018,1e-05,1.83498]
[1776652958436,59.66,74465.33,0.0,-0.99018,1e-05,1.83498]
[1776652958298,59.66,74465.55,0.0,-0.99018,1e-05,1.83522]
[1776652958548,59.66,74465.55,0.0,-0.99018,1e-05,1.83522]
[1776652958688,59.66,74465.55,0.0,-0.99018,1e-05,1.83522]
[1776652960032,59.66,74481.01,0.0,-0.99008,1e-05,1.85155]
[1776652961039,59.66,74485.76,0.0,-0.99005,1e-05,1.85657]
[1776652963431,59.66,74485.73,0.0,-0.99005,1e-05,1.85652]
[1776652963607,59.66,74487.6,0.0,-0.99004,1e-05,1.85848]
[1776652963688,59.66,74487.6,0.0,-0.99004,1e-05,1.85848]
[1776652964060,59.66,74490.07,0.0,-0.99002,1e-05,1.86107]
[1776652969094,59.66,74489.69,0.0,-0.99003,1e-05,1.86051]
[1776652972791,59.66,74488.91,0.0,-0.99003,1e-05,1.8596]
[1776652972936,59.66,74488.91,0.0,-0.99003,1e-05,1.8596]
[1776652972961,59.66,74488.91,0.0,-0.99003,1e-05,1.8596]
[1776652973193,59.66,74488.91,0.0,-0.99003,1e-05,1.8596]
[1776652973295,59.66,74488.96,0.0,-0.99003,1e-05,1.85962]
[1776652979165,59.66,74491.1,0.0,-0.99002,1e-05,1.86171]
[1776652981179,59.66,74488.15,0.0,-0.99004,1e-05,1.85851]
[1776652982186,59.66,74484.65,0.0,-0.99006,1e-05,1.85477]
[1776652983302,59.66,74484.65,0.0,-0.99006,1e-05,1.85477]
[1776652983436,59.66,74484.65,0.0,-0.99006,1e-05,1.85477]
[1776652983401,59.66,74484.43,0.0,-0.99006,1e-05,1.85452]
[1776652983650,59.66,74484.43,0.0,-0.99006,1e-05,1.85452]
[1776652983701,59.66,74484.43,0.0,-0.99006,1e-05,1.85452]
[1776652990242,59.66,74486.94,0.0,-0.99005,1e-05,1.85705]
[1776652991249,59.66,74499.55,0.0,-0.98997,1e-05,1.87044]
[1776652992256,59.66,74501.54,0.0,-0.98995,1e-05,1.87252]
[1776652993263,59.66,74505.94,0.0,-0.98993,1e-05,1.87717]
[1776652994397,59.66,74505.94,0.0,-0.98993,1e-05,1.87717]
[1776652994435,59.66,74505.94,0.0,-0.98993,1e-05,1.87717]
[1776652994665,59.66,74507.04,0.0,-0.98992,1e-05,1.87829]
[1776652994699,59.66,74507.04,0.0,-0.98992,1e-05,1.87829]
[1776652995277,59.66,74506.86,0.0,-0.98992,1e-05,1.87804]
[1776652999304,59.66,74503.86,0.0,-0.98994,1e-05,1.87459]
[1776653001318,59.66,74501.13,0.0,-0.98996,1e-05,1.87157]
[1776653003181,59.66,74500.73,0.0,-0.98996,1e-05,1.8711]
[1776653003379,59.66,74500.73,0.0,-0.98996,1e-05,1.8711]
[1776653003435,59.66,74500.73,0.0,-0.98996,1e-05,1.8711]
[1776653003402,59.65,74500.73,0.0,-0.98996,1e-05,1.87105]
[1776653006354,59.65,74492.16,0.0,-0.99002,1e-05,1.8618]
[1776653008262,59.65,74490.98,0.0,-0.99003,1e-05,1.8605]
[1776653008436,59.65,74490.98,0.0,-0.99003,1e-05,1.8605]
[1776653008499,59.65,74490.98,0.0,-0.99003,1e-05,1.8605]
[1776653008478,59.65,74491.02,0.0,-0.99003,1e-05,1.8605]
[1776653008691,59.65,74491.02,0.0,-0.99003,1e-05,1.8605]
[1776653012396,59.65,74483.89,0.0,-0.99008,1e-05,1.85156]
[1776653014618,59.65,74482.11,0.0,-0.99009,1e-05,1.84966]
[1776653014687,59.65,74482.11,0.0,-0.99009,1e-05,1.84966]
[1776653014936,59.65,74482.11,0.0,-0.99009,1e-05,1.84966]
[1776653015190,59.65,74482.11,0.0,-0.99009,1e-05,1.84966]
[1776653015417,59.65,74481.51,0.0,-0.99009,1e-05,1.84901]
[1776653020452,59.65,74481.7,0.0,-0.99009,1e-05,1.84918]
[1776653022466,59.65,74486.05,0.0,-0.99007,1e-05,1.85377]
[1776653023968,59.65,74483.58,0.0,-0.99008,1e-05,1.85115]
[1776653024188,59.65,74483.58,0.0,-0.99008,1e-05,1.85115]
[1776653024480,59.65,74476.58,0.0,-0.99013,1e-05,1.84373]
[1776653025448,59.65,74476.58,0.0,-0.99013,1e-05,1.84373]
[1776653025487,59.65,74475.69,0.0,-0.99013,1e-05,1.8428]
[1776653025691,59.65,74475.69,0.0,-0.99013,1e-05,1.8428]
[1776653031782,59.65,74473.58,0.0,-0.99014,1e-05,1.8406]
[1776653031935,59.65,74473.58,0.0,-0.99014,1e-05,1.8406]
[1776653032091,59.65,74473.58,0.0,-0.99014,1e-05,1.8406]
[1776653032190,59.65,74473.58,0.0,-0.99014,1e-05,1.8406]
[1776653032254,59.65,74473.62,0.0,-0.99014,1e-05,1.84065]
[1776653034551,59.65,74470.66,0.0,-0.99016,1e-05,1.83755]
[1776653039586,59.65,74471.25,0.0,-0.99016,1e-05,1.83822]
[1776653041317,59.65,74471.25,0.0,-0.99016,1e-05,1.83822]
[1776653041435,59.65,74471.25,0.0,-0.99016,1e-05,1.83822]
[1776653041499,59.65,74471.25,0.0,-0.99016,1e-05,1.83822]
[1776653041472,59.65,74471.09,0.0,-0.99016,1e-05,1.83806]
[1776653041688,59.65,74471.09,0.0,-0.99016,1e-05,1.83806]
[1776653043708,59.65,74471.16,0.0,-0.99016,1e-05,1.83815]
[1776653043937,59.65,74471.16,0.0,-0.99016,1e-05,1.83815]
[1776653044038,59.65,74474.95,0.0,-0.99014,1e-05,1.84215]
[1776653049669,59.65,74474.24,0.0,-0.99014,1e-05,1.84141]
[1776653049693,59.65,74474.24,0.0,-0.99014,1e-05,1.84141]
[1776653053684,59.65,74482.0,0.0,-0.99009,1e-05,1.84961]
[1776653054691,59.65,74488.69,0.0,-0.99005,1e-05,1.85668]
[1776653056269,59.65,74488.69,0.0,-0.99005,1e-05,1.85668]
[1776653056427,59.65,74488.69,0.0,-0.99005,1e-05,1.85668]
[1776653056437,59.65,74488.69,0.0,-0.99005,1e-05,1.85668]
[1776653056528,59.65,74483.6,0.0,-0.99008,1e-05,1.85125]
[1776653061740,59.65,74485.16,0.0,-0.99007,1e-05,1.85282]
[1776653067782,59.65,74489.79,0.0,-0.99004,1e-05,1.85763]
[1776653068789,59.65,74495.8,0.0,-0.99,1e-05,1.86399]
[1776653070140,59.65,74495.8,0.0,-0.99,1e-05,1.86399]
[1776653070197,59.65,74495.8,0.0,-0.99,1e-05,1.86399]
[1776653070383,59.65,74495.8,0.0,-0.99,1e-05,1.86399]
[1776653070436,59.65,74495.8,0.0,-0.99,1e-05,1.86399]
[1776653070485,59.65,74495.98,0.0,-0.99,1e-05,1.86414]
[1776653072190,59.65,74497.72,0.0,-0.98999,1e-05,1.86596]
[1776653072263,59.65,74497.72,0.0,-0.98999,1e-05,1.86596]
[1776653072438,59.65,74497.72,0.0,-0.98999,1e-05,1.86596]
[1776653072539,59.65,74501.71,0.0,-0.98997,1e-05,1.8688]
[1776653076544,59.65,74499.28,0.0,-0.98999,1e-05,1.86613]
[1776653076688,59.65,74496.87,0.0,-0.99001,1e-05,1.86353]
[1776653076721,59.65,74496.87,0.0,-0.99001,1e-05,1.86353]
[1776653076937,59.65,74496.87,0.0,-0.99001,1e-05,1.86353]
[1776653077039,59.65,74496.73,0.0,-0.99001,1e-05,1.86334]
[1776653082887,59.65,74497.97,0.0,-0.99,1e-05,1.86445]
[1776653086931,59.65,74497.5,0.0,-0.99,1e-05,1.86385]
[1776653087062,59.65,74497.5,0.0,-0.99,1e-05,1.86385]
[1776653087187,59.65,74497.5,0.0,-0.99,1e-05,1.86385]
[1776653087288,59.65,74497.86,0.0,-0.99,1e-05,1.8642]
[1776653093119,59.65,74497.93,0.0,-0.99,1e-05,1.86417]
[1776653093216,59.65,74535.55,0.0,-0.98976,1e-05,1.90445]
[1776653093964,59.65,74546.57,0.0,-0.98969,1e-05,1.91631]
[1776653094971,59.65,74549.42,0.0,-0.98967,1e-05,1.91928]
[1776653096279,59.65,74549.42,0.0,-0.98967,1e-05,1.91928]
[1776653102020,59.64,74550.69,0.0,-0.98967,1e-05,1.91973]
[1776653105042,59.64,74545.39,0.0,-0.98971,1e-05,1.91357]
[1776653106049,59.64,74540.97,0.0,-0.98974,1e-05,1.90865]
[1776653107056,59.64,74538.14,0.0,-0.98975,1e-05,1.90547]
[1776653109071,59.64,74531.82,0.0,-0.9898,1e-05,1.89842]
[1776653110078,59.64,74529.26,0.0,-0.98981,1e-05,1.89557]
[1776653112092,59.63,74533.22,0.0,-0.98979,1e-05,1.89967]
[1776653112823,59.63,74533.22,0.0,-0.98979,1e-05,1.89967]
[1776653112924,59.63,74533.22,0.0,-0.98979,1e-05,1.89967]
[1776653112937,59.63,74533.22,0.0,-0.98979,1e-05,1.89967]
[1776653113098,59.63,74533.79,0.0,-0.98979,1e-05,1.90019]
[1776653118138,59.63,74533.75,0.0,-0.98979,1e-05,1.89966]
[1776653119361,59.63,74533.75,0.0,-0.98979,1e-05,1.89966]
[1776653119440,59.63,74533.75,0.0,-0.98979,1e-05,1.89966]
[1776653119461,59.63,74533.75,0.0,-0.98979,1e-05,1.89966]
[1776653119462,59.63,74533.74,0.0,-0.98979,1e-05,1.89956]
[1776653119687,59.63,74533.74,0.0,-0.98979,1e-05,1.89956]
[1776653120148,59.63,74530.57,0.0,-0.98981,1e-05,1.89604]
[1776653124003,59.63,74531.71,0.0,-0.98981,1e-05,1.897]
[1776653124190,59.63,74531.71,0.0,-0.98981,1e-05,1.897]
[1776653124627,59.63,74531.71,0.0,-0.98981,1e-05,1.897]
[1776653124689,59.63,74529.5,0.0,-0.98982,1e-05,1.89453]
[1776653125183,59.63,74530.02,0.0,-0.98982,1e-05,1.89501]
[1776653130218,59.62,74530.04,0.0,-0.98982,1e-05,1.8946]
[1776653135253,59.62,74529.97,0.0,-0.98983,1e-05,1.89277]
[1776653139771,59.62,74529.8,0.0,-0.98983,1e-05,1.89235]
[1776653139949,59.62,74529.8,0.0,-0.98983,1e-05,1.89235]
[1776653141295,59.62,74520.02,0.0,-0.9899,1e-05,1.88159]
[1776653142302,59.62,74518.43,0.0,-0.98991,1e-05,1.87982]
[1776653143097,59.62,74518.43,0.0,-0.98991,1e-05,1.87982]
[1776653143189,59.62,74518.43,0.0,-0.98991,1e-05,1.87982]
[1776653143209,59.62,74518.43,0.0,-0.98991,1e-05,1.87982]
[1776653143434,59.62,74518.43,0.0,-0.98991,1e-05,1.87982]
[1776653143536,59.62,74518.57,0.0,-0.98991,1e-05,1.87992]
[1776653146330,59.62,74521.14,0.0,-0.98989,1e-05,1.8825]
[1776653147092,59.62,74521.14,0.0,-0.98989,1e-05,1.8825]
[1776653147189,59.62,74521.14,0.0,-0.98989,1e-05,1.8825]
[1776653152372,59.62,74520.35,0.0,-0.9899,1e-05,1.8813]
[1776653157407,59.61,74519.89,0.0,-0.9899,1e-05,1.88053]
[1776653159001,59.61,74519.75,0.0,-0.98991,1e-05,1.88033]
[1776653159189,59.61,74519.75,0.0,-0.98991,1e-05,1.88033]
[1776653159247,59.61,74519.75,0.0,-0.98991,1e-05,1.88033]
[1776653159435,59.61,74519.75,0.0,-0.98991,1e-05,1.88033]
[1776653159536,59.61,74514.85,0.0,-0.98994,1e-05,1.87503]
[1776653161435,59.61,74512.54,0.0,-0.98995,1e-05,1.87247]
[1776653166108,59.61,74511.57,0.0,-0.98996,1e-05,1.87132]
[1776653166187,59.61,74511.57,0.0,-0.98996,1e-05,1.87132]
[1776653166260,59.61,74511.57,0.0,-0.98996,1e-05,1.87132]
[1776653166435,59.61,74511.57,0.0,-0.98996,1e-05,1.87132]
[1776653166470,59.61,74511.32,0.0,-0.98996,1e-05,1.87098]
[1776653171505,59.61,74510.19,0.0,-0.98997,1e-05,1.86959]
[1776653172069,59.61,74510.19,0.0,-0.98997,1e-05,1.86959]
[1776653172189,59.61,74510.19,0.0,-0.98997,1e-05,1.86959]
[1776653174603,59.61,74510.45,0.0,-0.98997,1e-05,1.86983]
[1776653174665,59.61,74506.71,0.0,-0.98999,1e-05,1.86574]
[1776653174688,59.61,74506.71,0.0,-0.98999,1e-05,1.86574]
[1776653174751,59.61,74506.71,0.0,-0.98999,1e-05,1.86574]
[1776653174935,59.61,74506.71,0.0,-0.98999,1e-05,1.86574]
[1776653179524,59.61,74506.96,0.0,-0.98999,1e-05,1.86594]
[1776653179694,59.61,74506.88,0.0,-0.98999,1e-05,1.8658]
[1776653183192,59.61,74507.11,0.0,-0.98999,1e-05,1.86595]
[1776653183436,59.61,74507.11,0.0,-0.98999,1e-05,1.86595]
[1776653183537,59.61,74507.11,0.0,-0.98999,1e-05,1.86592]
[1776653185605,59.61,74502.39,0.0,-0.99002,1e-05,1.86084]
[1776653186825,59.61,74501.25,0.0,-0.99003,1e-05,1.85959]
[1776653186935,59.61,74501.25,0.0,-0.99003,1e-05,1.85959]
[1776653193661,59.61,74500.52,0.0,-0.99004,1e-05,1.85736]
[1776653198696,59.61,74500.7,0.0,-0.99004,1e-05,1.85749]
[1776653199851,59.61,74500.5,0.0,-0.99004,1e-05,1.85726]
[1776653199936,59.61,74500.5,0.0,-0.99004,1e-05,1.85726]
[1776653199996,59.61,74500.5,0.0,-0.99004,1e-05,1.85726]
[1776653200196,59.61,74500.5,0.0,-0.99004,1e-05,1.85726]
[1776653200710,59.61,74500.42,0.0,-0.99004,1e-05,1.85717]
[1776653206753,59.61,74500.24,0.0,-0.99004,1e-05,1.85692]
[1776653211788,59.61,74500.28,0.0,-0.99004,1e-05,1.85694]
[1776653214583,59.61,74500.28,0.0,-0.99004,1e-05,1.85694]
[1776653214640,59.61,74500.28,0.0,-0.99004,1e-05,1.85694]
[1776653214691,59.61,74500.28,0.0,-0.99004,1e-05,1.85694]
[1776653214620,59.61,74500.28,0.0,-0.99004,1e-05,1.85693]
[1776653214741,59.61,74500.28,0.0,-0.99004,1e-05,1.85692]
[1776653219620,59.61,74498.3,0.0,-0.99006,1e-05,1.85481]
[1776653219689,59.61,74498.3,0.0,-0.99006,1e-05,1.85481]
[1776653219644,59.61,74487.82,0.0,-0.99012,1e-05,1.84372]
[1776653219859,59.61,74487.82,0.0,-0.99012,1e-05,1.84372]
[1776653219939,59.61,74487.82,0.0,-0.99012,1e-05,1.84372]
[1776653220040,59.61,74487.47,0.0,-0.99013,1e-05,1.84337]
[1776653222874,59.61,74484.09,0.0,-0.99015,1e-05,1.83986]
[1776653227909,59.61,74483.91,0.0,-0.99015,1e-05,1.83977]
[1776653233951,59.61,74486.15,0.0,-0.99013,1e-05,1.84224]
[1776653235339,59.61,74486.15,0.0,-0.99013,1e-05,1.84224]
[1776653235434,59.61,74486.15,0.0,-0.99013,1e-05,1.84224]
[1776653235582,59.61,74486.15,0.0,-0.99013,1e-05,1.84224]
[1776653235687,59.61,74486.15,0.0,-0.99013,1e-05,1.84224]
[1776653235684,59.61,74485.75,0.0,-0.99014,1e-05,1.84185]
[1776653242010,59.61,74484.76,0.0,-0.99014,1e-05,1.84088]
[1776653243952,59.61,74484.28,0.0,-0.99014,1e-05,1.84039]
[1776653244205,59.61,74484.28,0.0,-0.99014,1e-05,1.84039]
[1776653244463,59.61,74484.28,0.0,-0.99014,1e-05,1.84039]
[1776653244687,59.61,74484.28,0.0,-0.99014,1e-05,1.84039]
[1776653244564,59.61,74482.42,0.0,-0.99016,1e-05,1.83844]
[1776653250065,59.61,74482.98,0.0,-0.99015,1e-05,1.83913]
[1776653255663,59.61,74482.93,0.0,-0.99016,1e-05,1.8378]
[1776653255688,59.61,74482.93,0.0,-0.99016,1e-05,1.8378]
[1776653255100,59.61,74486.11,0.0,-0.99014,1e-05,1.8412]
[1776653256109,59.61,74486.11,0.0,-0.99014,1e-05,1.8412]
[1776653256189,59.61,74486.11,0.0,-0.99014,1e-05,1.8412]
[1776653256211,59.61,74486.67,0.0,-0.99013,1e-05,1.84181]
[1776653257114,59.61,74490.39,0.0,-0.99011,1e-05,1.84574]
[1776653258121,59.61,74487.91,0.0,-0.99013,1e-05,1.84313]
[1776653260430,59.61,74487.91,0.0,-0.99013,1e-05,1.84313]
[1776653265418,59.61,74487.43,0.0,-0.99013,1e-05,1.84267]
[1776653265436,59.61,74487.43,0.0,-0.99013,1e-05,1.84267]
[1776653268331,59.61,74486.27,0.0,-0.99014,1e-05,1.84148]
[1776653268435,59.61,74486.27,0.0,-0.99014,1e-05,1.84148]
[1776653268537,59.61,74482.27,0.0,-0.99016,1e-05,1.83728]
[1776653269198,59.61,74479.43,0.0,-0.99018,1e-05,1.83431]
[1776653272220,59.61,74475.71,0.0,-0.9902,1e-05,1.83048]
[1776653272871,59.61,74475.71,0.0,-0.9902,1e-05,1.83048]
[1776653272937,59.61,74475.71,0.0,-0.9902,1e-05,1.83048]
[1776653273226,59.61,74467.36,0.0,-0.99025,1e-05,1.82176]
[1776653275240,59.61,74466.9,0.0,-0.99026,1e-05,1.82137]
[1776653278379,59.61,74465.92,0.0,-0.99026,1e-05,1.82044]
[1776653278435,59.61,74465.92,0.0,-0.99026,1e-05,1.82044]
[1776653284482,59.61,74466.67,0.0,-0.99026,1e-05,1.82146]
[1776653284981,59.61,74468.24,0.0,-0.99025,1e-05,1.8232]
[1776653285187,59.61,74468.24,0.0,-0.99025,1e-05,1.8232]
[1776653286317,59.61,74473.66,0.0,-0.99021,1e-05,1.82896]
[1776653287025,59.61,74473.66,0.0,-0.99021,1e-05,1.82896]
[1776653287193,59.61,74473.66,0.0,-0.99021,1e-05,1.82896]
[1776653287323,59.62,74479.17,0.0,-0.99018,1e-05,1.83479]
[1776653288436,59.62,74479.17,0.0,-0.99018,1e-05,1.83479]
[1776653288457,59.62,74479.3,0.0,-0.99018,1e-05,1.83495]
[1776653295380,59.62,74481.51,0.0,-0.99016,1e-05,1.83742]
[1776653296088,59.62,74481.51,0.0,-0.99016,1e-05,1.83742]
[1776653296143,59.62,74481.51,0.0,-0.99016,1e-05,1.83742]
[1776653296189,59.62,74481.51,0.0,-0.99016,1e-05,1.83742]
[1776653296396,59.62,74483.64,0.0,-0.99015,1e-05,1.83969]
[1776653297396,59.62,74487.65,0.0,-0.99012,1e-05,1.84393]
[1776653299716,59.62,74489.59,0.0,-0.99011,1e-05,1.84599]
[1776653306725,59.62,74490.69,0.0,-0.9901,1e-05,1.84716]
[1776653309480,59.62,74503.13,0.0,-0.99002,1e-05,1.86036]
[1776653310486,59.62,74503.56,0.0,-0.99002,1e-05,1.86079]
[1776653312501,59.62,74507.39,0.0,-0.99,1e-05,1.86351]
[1776653317536,59.62,74506.51,0.0,-0.99001,1e-05,1.86244]
[1776653324585,59.61,74506.86,0.0,-0.99001,1e-05,1.86264]
[1776653330627,59.61,74506.38,0.0,-0.99001,1e-05,1.86198]
[1776653332053,59.61,74506.52,0.0,-0.99001,1e-05,1.8621]
[1776653332153,59.61,74506.52,0.0,-0.99001,1e-05,1.8621]
[1776653334438,59.61,74506.88,0.0,-0.99001,1e-05,1.86244]
[1776653339691,59.61,74507.1,0.0,-0.99001,1e-05,1.86254]
[1776653344726,59.61,74508.2,0.0,-0.99,1e-05,1.8636]
[1776653345727,59.61,74508.2,0.0,-0.99,1e-05,1.8636]
[1776653345735,59.61,74510.39,0.0,-0.98999,1e-05,1.86591]
[1776653345935,59.61,74510.39,0.0,-0.98999,1e-05,1.86591]
[1776653351776,59.61,74507.84,0.0,-0.99001,1e-05,1.86304]
[1776653356810,59.61,74510.06,0.0,-0.98999,1e-05,1.86529]
[1776653361189,59.61,74509.12,0.0,-0.99,1e-05,1.86416]
[1776653361435,59.61,74509.12,0.0,-0.99,1e-05,1.86416]
[1776653365874,59.61,74503.88,0.0,-0.99003,1e-05,1.85846]
[1776653367580,59.61,74503.88,0.0,-0.99003,1e-05,1.85846]
[1776653367691,59.61,74503.88,0.0,-0.99003,1e-05,1.85846]
[1776653370579,59.61,74501.89,0.0,-0.99005,1e-05,1.8563]
[1776653370671,59.61,74524.78,0.0,-0.9899,1e-05,1.88073]
[1776653370912,59.61,74538.62,0.0,-0.98981,1e-05,1.89561]
[1776653371918,59.61,74537.97,0.0,-0.98982,1e-05,1.89352]
[1776653373419,59.61,74537.97,0.0,-0.98982,1e-05,1.89352]
[1776653373521,59.61,74537.9,0.0,-0.98982,1e-05,1.89329]
[1776653375947,59.61,74529.76,0.0,-0.98988,1e-05,1.88437]
[1776653377961,59.61,74528.21,0.0,-0.98989,1e-05,1.88258]
[1776653383002,59.6,74528.94,0.0,-0.98988,1e-05,1.88307]
[1776653385016,59.6,74525.66,0.0,-0.98991,1e-05,1.87944]
[1776653386023,59.6,74523.16,0.0,-0.98992,1e-05,1.8767]
[1776653388037,59.6,74519.36,0.0,-0.98995,1e-05,1.87254]
[1776653391435,59.6,74518.07,0.0,-0.98996,1e-05,1.87104]
[1776653391536,59.6,74518.43,0.0,-0.98995,1e-05,1.87139]
[1776653394079,59.6,74522.44,0.0,-0.98993,1e-05,1.87556]
[1776653395405,59.6,74522.44,0.0,-0.98993,1e-05,1.87556]
[1776653395436,59.6,74522.44,0.0,-0.98993,1e-05,1.87556]
[1776653396398,59.6,74523.22,0.0,-0.98993,1e-05,1.87635]
[1776653396436,59.6,74523.22,0.0,-0.98993,1e-05,1.87635]
[1776653396499,59.6,74523.19,0.0,-0.98993,1e-05,1.87628]
[1776653402886,59.6,74524.39,0.0,-0.98992,1e-05,1.87734]
[1776653402938,59.6,74526.48,0.0,-0.98991,1e-05,1.87953]
[1776653405163,59.6,74518.27,0.0,-0.98996,1e-05,1.87064]
[1776653406195,59.6,74502.51,0.0,-0.99006,1e-05,1.85381]
[1776653407411,59.6,74503.16,0.0,-0.99006,1e-05,1.85446]
[1776653409051,59.6,74503.41,0.0,-0.99006,1e-05,1.85472]
[1776653410375,59.6,74503.47,0.0,-0.99005,1e-05,1.85478]
[1776653410436,59.6,74503.47,0.0,-0.99005,1e-05,1.85478]
[1776653410874,59.6,74503.47,0.0,-0.99005,1e-05,1.85478]
[1776653410916,59.6,74503.47,0.0,-0.99005,1e-05,1.85477]
[1776653410935,59.6,74503.47,0.0,-0.99005,1e-05,1.85477]
[1776653416875,59.6,74501.34,0.0,-0.99007,1e-05,1.85246]
[1776653416935,59.6,74501.34,0.0,-0.99007,1e-05,1.85246]
[1776653421281,59.6,74504.83,0.0,-0.99005,1e-05,1.85608]
[1776653426316,59.6,74503.47,0.0,-0.99006,1e-05,1.85456]
[1776653428124,59.6,74503.68,0.0,-0.99005,1e-05,1.85477]
[1776653428194,59.6,74503.68,0.0,-0.99005,1e-05,1.85477]
[1776653429337,59.6,74487.36,0.0,-0.99016,1e-05,1.83748]
[1776653430344,59.6,74486.36,0.0,-0.99016,1e-05,1.83644]
[1776653431351,59.6,74491.35,0.0,-0.99014,1e-05,1.84041]
[1776653432863,59.6,74491.35,0.0,-0.99014,1e-05,1.84041]
[1776653432936,59.6,74491.35,0.0,-0.99014,1e-05,1.84041]
[1776653433502,59.6,74491.56,0.0,-0.99014,1e-05,1.84064]
[1776653433691,59.6,74491.56,0.0,-0.99014,1e-05,1.84064]
[1776653433792,59.6,74491.55,0.0,-0.99014,1e-05,1.84063]
[1776653439407,59.6,74490.84,0.0,-0.99014,1e-05,1.83994]
[1776653442428,59.6,74494.02,0.0,-0.99012,1e-05,1.84332]
[1776653444575,59.6,74495.39,0.0,-0.99011,1e-05,1.84477]
[1776653444687,59.6,74495.39,0.0,-0.99011,1e-05,1.84477]
[1776653447463,59.6,74503.87,0.0,-0.99006,1e-05,1.85376]
[1776653448772,59.6,74503.87,0.0,-0.99006,1e-05,1.85376]
[1776653448876,59.6,74503.87,0.0,-0.99006,1e-05,1.85376]
[1776653448939,59.6,74503.87,0.0,-0.99006,1e-05,1.85376]
[1776653448793,59.6,74504.23,0.0,-0.99006,1e-05,1.85413]
[1776653449477,59.6,74504.26,0.0,-0.99006,1e-05,1.85414]
[1776653454884,59.6,74504.19,0.0,-0.99006,1e-05,1.85401]
[1776653455578,59.6,74503.22,0.0,-0.99006,1e-05,1.85296]
[1776653455688,59.6,74503.22,0.0,-0.99006,1e-05,1.85296]
[1776653456551,59.6,74503.49,0.0,-0.99006,1e-05,1.85323]
[1776653456690,59.6,74503.49,0.0,-0.99006,1e-05,1.85323]
[1776653456792,59.6,74503.39,0.0,-0.99006,1e-05,1.85311]
[1776653462568,59.6,74503.72,0.0,-0.99006,1e-05,1.85337]
[1776653464582,59.6,74503.74,0.0,-0.99006,1e-05,1.85336]
[1776653470625,59.59,74503.7,0.0,-0.99006,1e-05,1.85322]
[1776653475660,59.59,74505.98,0.0,-0.99005,1e-05,1.85555]
[1776653477675,59.59,74510.73,0.0,-0.99002,1e-05,1.86056]
[1776653478088,59.59,74510.73,0.0,-0.99002,1e-05,1.86056]
[1776653478187,59.59,74510.73,0.0,-0.99002,1e-05,1.86056]
[1776653483717,59.59,74510.85,0.0,-0.99002,1e-05,1.8605]
[1776653485915,59.59,74511.23,0.0,-0.99002,1e-05,1.86088]
[1776653485937,59.59,74511.23,0.0,-0.99002,1e-05,1.86088]
[1776653486330,59.59,74511.28,0.0,-0.99002,1e-05,1.8609]
[1776653486437,59.59,74511.28,0.0,-0.99002,1e-05,1.8609]
[1776653486738,59.59,74511.24,0.0,-0.99002,1e-05,1.86083]
[1776653489759,59.59,74504.36,0.0,-0.99006,1e-05,1.85343]
[1776653490766,59.59,74501.21,0.0,-0.99008,1e-05,1.85008]
[1776653492025,59.59,74502.86,0.0,-0.99008,1e-05,1.8505]
[1776653492186,59.59,74502.86,0.0,-0.99008,1e-05,1.8505]
[1776653497815,59.59,74504.98,0.0,-0.99007,1e-05,1.85266]
[1776653499514,59.59,74505.05,0.0,-0.99007,1e-05,1.85272]
[1776653499689,59.59,74505.05,0.0,-0.99007,1e-05,1.85272]
[1776653500293,59.59,74504.98,0.0,-0.99007,1e-05,1.85263]
[1776653500434,59.59,74504.98,0.0,-0.99007,1e-05,1.85263]
[1776653500835,59.59,74505.32,0.0,-0.99006,1e-05,1.85297]
[1776653505874,59.59,74505.24,0.0,-0.99006,1e-05,1.85281]
[1776653511916,59.59,74505.2,0.0,-0.99007,1e-05,1.85267]
[1776653519972,59.59,74504.52,0.0,-0.99007,1e-05,1.85181]
[1776653524867,59.59,74504.59,0.0,-0.99007,1e-05,1.85183]
[1776653524936,59.59,74504.59,0.0,-0.99007,1e-05,1.85183]
[1776653529080,59.59,74497.17,0.0,-0.99012,1e-05,1.8439]
[1776653530857,59.59,74497.17,0.0,-0.99012,1e-05,1.8439]
[1776653530940,59.59,74497.17,0.0,-0.99012,1e-05,1.8439]
[1776653531041,59.59,74496.5,0.0,-0.99012,1e-05,1.84317]
[1776653531334,59.59,74496.5,0.0,-0.99012,1e-05,1.84317]
[1776653531436,59.59,74496.5,0.0,-0.99012,1e-05,1.84317]
[1776653531533,59.59,74495.76,0.0,-0.99013,1e-05,1.84239]
[1776653537136,59.59,74496.31,0.0,-0.99012,1e-05,1.84297]
[1776653544185,59.59,74496.25,0.0,-0.99012,1e-05,1.84291]
[1776653547460,59.59,74496.25,0.0,-0.99012,1e-05,1.84291]
[1776653547690,59.59,74496.25,0.0,-0.99012,1e-05,1.84291]
[1776653553251,59.59,74496.03,0.0,-0.99013,1e-05,1.84138]
[1776653556272,59.59,74488.58,0.0,-0.99018,1e-05,1.83353]
[1776653557979,59.59,74488.58,0.0,-0.99018,1e-05,1.83353]
[1776653558080,59.59,74485.96,0.0,-0.9902,1e-05,1.8308]
[1776653558189,59.59,74485.96,0.0,-0.9902,1e-05,1.8308]
[1776653558511,59.59,74485.96,0.0,-0.9902,1e-05,1.8308]
[1776653558687,59.59,74485.96,0.0,-0.9902,1e-05,1.8308]
[1776653558789,59.59,74486.03,0.0,-0.99019,1e-05,1.83089]
[1776653562315,59.59,74490.85,0.0,-0.99016,1e-05,1.83604]
[1776653564194,59.59,74489.9,0.0,-0.99017,1e-05,1.83505]
[1776653564435,59.59,74489.9,0.0,-0.99017,1e-05,1.83505]
[1776653575412,59.59,74489.66,0.0,-0.99017,1e-05,1.83501]
[1776653578375,59.59,74489.09,0.0,-0.99017,1e-05,1.83445]
[1776653578435,59.59,74489.09,0.0,-0.99017,1e-05,1.83445]
[1776653579094,59.59,74489.09,0.0,-0.99017,1e-05,1.83445]
[1776653579189,59.59,74488.34,0.0,-0.99018,1e-05,1.83369]
[1776653579440,59.59,74488.35,0.0,-0.99018,1e-05,1.83372]
[1776653585482,59.59,74487.87,0.0,-0.99018,1e-05,1.83336]
[1776653588607,59.59,74488.05,0.0,-0.99018,1e-05,1.8336]
[1776653588692,59.59,74488.05,0.0,-0.99018,1e-05,1.8336]
[1776653593538,59.59,74492.17,0.0,-0.99015,1e-05,1.83807]
[1776653594756,59.59,74492.17,0.0,-0.99015,1e-05,1.83807]
[1776653594940,59.59,74492.17,0.0,-0.99015,1e-05,1.83807]
[1776653595069,59.59,74492.17,0.0,-0.99015,1e-05,1.83807]
[1776653595192,59.59,74493.26,0.0,-0.99014,1e-05,1.83924]
[1776653595553,59.59,74494.35,0.0,-0.99014,1e-05,1.8404]
[1776653600588,59.59,74491.62,0.0,-0.99015,1e-05,1.83759]
[1776653605623,59.59,74490.67,0.0,-0.99016,1e-05,1.83667]
[1776653606630,59.59,74485.61,0.0,-0.99019,1e-05,1.83136]
[1776653607389,59.59,74485.61,0.0,-0.99019,1e-05,1.83136]
[1776653607436,59.59,74485.61,0.0,-0.99019,1e-05,1.83136]
[1776653612672,59.59,74488.08,0.0,-0.99018,1e-05,1.8328]
[1776653618714,59.6,74485.93,0.0,-0.99019,1e-05,1.83069]
[1776653624756,59.6,74485.7,0.0,-0.9902,1e-05,1.83061]
[1776653629790,59.6,74486.35,0.0,-0.99019,1e-05,1.83142]
[1776653633821,59.6,74481.36,0.0,-0.99022,1e-05,1.82629]
[1776653634805,59.6,74481.36,0.0,-0.99022,1e-05,1.82629]
[1776653634935,59.6,74481.36,0.0,-0.99022,1e-05,1.82629]
[1776653635615,59.6,74480.96,0.0,-0.99022,1e-05,1.82591]
[1776653635691,59.6,74480.96,0.0,-0.99022,1e-05,1.82591]
[1776653635835,59.6,74479.4,0.0,-0.99023,1e-05,1.82431]
[1776653640870,59.6,74479.88,0.0,-0.99023,1e-05,1.825]
[1776653642884,59.6,74482.88,0.0,-0.99021,1e-05,1.82821]
[1776653644265,59.6,74482.51,0.0,-0.99021,1e-05,1.82785]
[1776653644435,59.6,74482.51,0.0,-0.99021,1e-05,1.82785]
[1776653645905,59.6,74487.04,0.0,-0.99018,1e-05,1.83267]
[1776653650941,59.6,74488.12,0.0,-0.99018,1e-05,1.83391]
[1776653655976,59.6,74487.36,0.0,-0.99018,1e-05,1.83323]
[1776653658841,59.6,74487.36,0.0,-0.99018,1e-05,1.83323]
[1776653658935,59.6,74487.36,0.0,-0.99018,1e-05,1.83323]
[1776653659852,59.6,74487.36,0.0,-0.99018,1e-05,1.8333]
[1776653659936,59.6,74487.36,0.0,-0.99018,1e-05,1.8333]
[1776653659953,59.6,74487.36,0.0,-0.99018,1e-05,1.83333]
[1776653666047,59.6,74487.54,0.0,-0.99018,1e-05,1.83366]
[1776653671083,59.6,74487.68,0.0,-0.99018,1e-05,1.83263]
[1776653675111,59.6,74497.42,0.0,-0.99012,1e-05,1.84299]
[1776653676118,59.6,74503.34,0.0,-0.99008,1e-05,1.84926]
[1776653676603,59.6,74503.34,0.0,-0.99008,1e-05,1.84926]
[1776653676689,59.6,74503.34,0.0,-0.99008,1e-05,1.84926]
[1776653682160,59.6,74503.94,0.0,-0.99008,1e-05,1.84988]
[1776653692230,59.6,74523.55,0.0,-0.98995,1e-05,1.8707]
[1776653693237,59.6,74527.64,0.0,-0.98993,1e-05,1.87508]
[1776653694244,59.6,74527.71,0.0,-0.98993,1e-05,1.87511]
[1776653695957,59.6,74527.71,0.0,-0.98993,1e-05,1.87511]
[1776653698272,59.6,74516.88,0.0,-0.99,1e-05,1.86334]
[1776653699279,59.6,74513.05,0.0,-0.99002,1e-05,1.85921]
[1776653700286,59.6,74513.4,0.0,-0.99002,1e-05,1.85956]
[1776653704983,59.6,74512.37,0.0,-0.99003,1e-05,1.85842]
[1776653705196,59.6,74512.37,0.0,-0.99003,1e-05,1.85842]
[1776653707993,59.6,74515.18,0.0,-0.99001,1e-05,1.86133]
[1776653708187,59.6,74515.18,0.0,-0.99001,1e-05,1.86133]
[1776653708194,59.6,74510.57,0.0,-0.99004,1e-05,1.85638]
[1776653709353,59.6,74507.2,0.0,-0.99006,1e-05,1.85278]
[1776653710694,59.6,74507.2,0.0,-0.99006,1e-05,1.85278]
[1776653710934,59.6,74507.2,0.0,-0.99006,1e-05,1.85278]
[1776653713384,59.6,74516.14,0.0,-0.99,1e-05,1.86223]
[1776653714930,59.6,74516.14,0.0,-0.99,1e-05,1.86223]
[1776653714943,59.6,74516.14,0.0,-0.99,1e-05,1.86223]
[1776653714994,59.6,74514.59,0.0,-0.99001,1e-05,1.86055]
[1776653716479,59.6,74514.57,0.0,-0.99002,1e-05,1.8605]
[1776653716687,59.6,74514.57,0.0,-0.99002,1e-05,1.8605]
[1776653716788,59.6,74514.84,0.0,-0.99001,1e-05,1.86077]
[1776653717816,59.6,74514.84,0.0,-0.99001,1e-05,1.86077]
[1776653717937,59.6,74514.84,0.0,-0.99001,1e-05,1.86077]
[1776653718418,59.6,74522.89,0.0,-0.98996,1e-05,1.8693]
[1776653719425,59.6,74525.9,0.0,-0.98994,1e-05,1.87248]
[1776653720644,59.6,74525.9,0.0,-0.98994,1e-05,1.87248]
[1776653720687,59.6,74525.9,0.0,-0.98994,1e-05,1.87248]
[1776653720726,59.6,74530.89,0.0,-0.98991,1e-05,1.87777]
[1776653725676,59.6,74529.39,0.0,-0.98992,1e-05,1.87595]
[1776653725688,59.6,74529.39,0.0,-0.98992,1e-05,1.87595]
[1776653731510,59.6,74529.24,0.0,-0.98993,1e-05,1.87411]
[1776653735355,59.6,74529.97,0.0,-0.98993,1e-05,1.87479]
[1776653735436,59.6,74527.38,0.0,-0.98995,1e-05,1.87197]
[1776653736054,59.6,74527.38,0.0,-0.98995,1e-05,1.87197]
[1776653736187,59.6,74527.38,0.0,-0.98995,1e-05,1.87197]
[1776653736288,59.59,74526.82,0.0,-0.98995,1e-05,1.87133]
[1776653742150,59.59,74527.27,0.0,-0.98995,1e-05,1.87159]
[1776653742190,59.59,74527.27,0.0,-0.98995,1e-05,1.87159]
[1776653747622,59.59,74525.93,0.0,-0.98996,1e-05,1.86986]
[1776653750556,59.59,74526.13,0.0,-0.98996,1e-05,1.86999]
[1776653750687,59.59,74526.13,0.0,-0.98996,1e-05,1.86999]
[1776653751154,59.59,74526.13,0.0,-0.98996,1e-05,1.86999]
[1776653751192,59.59,74526.13,0.0,-0.98996,1e-05,1.86999]
[1776653751256,59.59,74526.06,0.0,-0.98996,1e-05,1.86987]
[1776653754671,59.59,74517.84,0.0,-0.99001,1e-05,1.86094]
[1776653755797,59.59,74517.84,0.0,-0.99001,1e-05,1.86094]
[1776653755935,59.59,74517.84,0.0,-0.99001,1e-05,1.86094]
[1776653756035,59.59,74516.91,0.0,-0.99002,1e-05,1.85992]
[1776653759357,59.59,74514.79,0.0,-0.99003,1e-05,1.85763]
[1776653758701,59.59,74504.98,0.0,-0.99009,1e-05,1.8472]
[1776653759438,59.59,74504.98,0.0,-0.99009,1e-05,1.8472]
[1776653760252,59.59,74504.98,0.0,-0.99009,1e-05,1.8472]
[1776653760304,59.59,74503.93,0.0,-0.9901,1e-05,1.84609]
[1776653760436,59.59,74503.93,0.0,-0.9901,1e-05,1.84609]
[1776653764743,59.59,74499.27,0.0,-0.99013,1e-05,1.84117]
[1776653767085,59.59,74499.13,0.0,-0.99013,1e-05,1.84103]
[1776653767204,59.59,74499.13,0.0,-0.99013,1e-05,1.84103]
[1776653772800,59.59,74491.74,0.0,-0.99018,1e-05,1.83329]
[1776653773807,59.59,74488.65,0.0,-0.9902,1e-05,1.83006]
[1776653775578,59.59,74486.61,0.0,-0.99021,1e-05,1.82795]
[1776653775688,59.59,74486.61,0.0,-0.99021,1e-05,1.82795]
[1776653776316,59.59,74486.61,0.0,-0.99021,1e-05,1.82795]
[1776653776436,59.59,74486.4,0.0,-0.99021,1e-05,1.82775]
[1776653776828,59.59,74486.71,0.0,-0.99021,1e-05,1.82811]
[1776653778842,59.59,74482.42,0.0,-0.99024,1e-05,1.82367]
[1776653780856,59.59,74477.98,0.0,-0.99026,1e-05,1.8191]
[1776653782873,59.59,74475.98,0.0,-0.99027,1e-05,1.81705]
[1776653782936,59.59,74475.98,0.0,-0.99027,1e-05,1.81705]
[1776653788190,59.59,74473.76,0.0,-0.99029,1e-05,1.81498]
[1776653788382,59.59,74473.76,0.0,-0.99029,1e-05,1.81498]
[1776653788434,59.59,74473.76,0.0,-0.99029,1e-05,1.81503]
[1776653788912,59.59,74473.12,0.0,-0.99029,1e-05,1.81442]
[1776653793947,59.6,74467.88,0.0,-0.99033,1e-05,1.80793]
[1776653795679,59.6,74465.44,0.0,-0.99034,1e-05,1.80546]
[1776653795690,59.6,74465.44,0.0,-0.99034,1e-05,1.80546]
[1776653797141,59.6,74465.28,0.0,-0.99034,1e-05,1.80536]
[1776653797190,59.6,74465.28,0.0,-0.99034,1e-05,1.80536]
[1776653797242,59.6,74463.79,0.0,-0.99035,1e-05,1.80388]
[1776653803010,59.6,74464.78,0.0,-0.99034,1e-05,1.80533]
[1776653804898,59.6,74466.28,0.0,-0.99033,1e-05,1.80696]
[1776653804936,59.6,74466.28,0.0,-0.99033,1e-05,1.80696]
[1776653811066,59.6,74467.43,0.0,-0.99032,1e-05,1.80862]
[1776653812032,59.6,74467.43,0.0,-0.99032,1e-05,1.80862]
[1776653812197,59.6,74467.43,0.0,-0.99032,1e-05,1.80862]
[1776653812351,59.6,74467.43,0.0,-0.99032,1e-05,1.80862]
[1776653812437,59.6,74467.29,0.0,-0.99032,1e-05,1.80854]
[1776653813080,59.6,74467.26,0.0,-0.99032,1e-05,1.80858]
[1776653823375,59.6,74467.26,0.0,-0.99032,1e-05,1.80858]
[1776653823435,59.6,74467.26,0.0,-0.99032,1e-05,1.80858]
[1776653825276,59.61,74470.35,0.0,-0.9903,1e-05,1.81252]
[1776653825435,59.61,74470.35,0.0,-0.9903,1e-05,1.81252]
[1776653825280,59.61,74472.55,0.0,-0.99029,1e-05,1.81488]
[1776653833220,59.61,74474.66,0.0,-0.99027,1e-05,1.81751]
[1776653838259,59.61,74475.25,0.0,-0.99027,1e-05,1.81839]
[1776653838478,59.61,74475.25,0.0,-0.99027,1e-05,1.81839]
[1776653838688,59.61,74475.25,0.0,-0.99027,1e-05,1.81839]
[1776653846315,59.61,74473.41,0.0,-0.99027,1e-05,1.81689]
[1776653846841,59.61,74473.41,0.0,-0.99027,1e-05,1.81689]
[1776653846935,59.61,74473.41,0.0,-0.99027,1e-05,1.81689]
[1776653847339,59.61,74473.41,0.0,-0.99027,1e-05,1.81689]
[1776653847435,59.61,74473.41,0.0,-0.99027,1e-05,1.81689]
[1776653847441,59.61,74473.41,0.0,-0.99027,1e-05,1.81694]
[1776653852357,59.62,74478.67,0.0,-0.99025,1e-05,1.82139]
[1776653852544,59.62,74478.67,0.0,-0.99025,1e-05,1.82139]
[1776653852693,59.62,74478.67,0.0,-0.99025,1e-05,1.82139]
[1776653856385,59.62,74482.67,0.0,-0.99022,1e-05,1.82575]
[1776653856557,59.62,74482.67,0.0,-0.99022,1e-05,1.82575]
[1776653856704,59.62,74482.67,0.0,-0.99022,1e-05,1.82575]
[1776653857392,59.62,74481.99,0.0,-0.99022,1e-05,1.82507]
[1776653858713,59.62,74480.47,0.0,-0.99023,1e-05,1.82351]
[1776653858935,59.62,74480.47,0.0,-0.99023,1e-05,1.82351]
[1776653864029,59.62,74477.24,0.0,-0.99025,1e-05,1.82034]
[1776653864194,59.62,74477.24,0.0,-0.99025,1e-05,1.82034]
[1776653864441,59.62,74477.21,0.0,-0.99025,1e-05,1.82035]
[1776653865513,59.62,74477.21,0.0,-0.99025,1e-05,1.82035]
[1776653865691,59.62,74477.21,0.0,-0.99025,1e-05,1.82035]
[1776653871490,59.62,74478.47,0.0,-0.99024,1e-05,1.82196]
[1776653876524,59.62,74478.5,0.0,-0.99024,1e-05,1.82219]
[1776653883428,59.62,74478.78,0.0,-0.99024,1e-05,1.82264]
[1776653884783,59.62,74479.2,0.0,-0.99023,1e-05,1.82323]
[1776653884937,59.62,74479.2,0.0,-0.99023,1e-05,1.82323]
[1776653885038,59.62,74485.37,0.0,-0.9902,1e-05,1.82974]
[1776653887602,59.62,74487.44,0.0,-0.99018,1e-05,1.83199]
[1776653890623,59.62,74491.02,0.0,-0.99016,1e-05,1.83582]
[1776653891630,59.62,74495.22,0.0,-0.99013,1e-05,1.84027]
[1776653893648,59.62,74499.52,0.0,-0.99011,1e-05,1.84481]
[1776653897676,59.62,74501.48,0.0,-0.99009,1e-05,1.84689]
[1776653900697,59.62,74505.63,0.0,-0.99007,1e-05,1.85127]
[1776653902073,59.62,74505.63,0.0,-0.99007,1e-05,1.85127]
[1776653906193,59.62,74509.32,0.0,-0.99004,1e-05,1.85514]
[1776653907323,59.62,74509.67,0.0,-0.99004,1e-05,1.85549]
[1776653907439,59.62,74509.67,0.0,-0.99004,1e-05,1.85549]
[1776653907425,59.62,74509.55,0.0,-0.99004,1e-05,1.85535]
[1776653908754,59.62,74487.76,0.0,-0.99018,1e-05,1.83231]
[1776653909761,59.62,74483.78,0.0,-0.99021,1e-05,1.82815]
[1776653914861,59.62,74484.14,0.0,-0.99021,1e-05,1.82737]
[1776653914936,59.62,74484.14,0.0,-0.99021,1e-05,1.82737]
[1776653916810,59.63,74487.91,0.0,-0.99018,1e-05,1.83144]
[1776653922852,59.63,74486.88,0.0,-0.99019,1e-05,1.83054]
[1776653927886,59.63,74485.78,0.0,-0.9902,1e-05,1.82953]
[1776653928894,59.63,74470.44,0.0,-0.99029,1e-05,1.81351]
[1776653930032,59.63,74470.44,0.0,-0.99029,1e-05,1.81351]
[1776653930125,59.63,74458.82,0.0,-0.99036,1e-05,1.80149]
[1776653930908,59.63,74448.3,0.0,-0.99043,1e-05,1.79069]
[1776653931915,59.63,74447.73,0.0,-0.99043,1e-05,1.79019]
[1776653933788,59.63,74447.73,0.0,-0.99043,1e-05,1.79019]
[1776653938964,59.63,74447.23,0.0,-0.99043,1e-05,1.79037]
[1776653943999,59.64,74447.58,0.0,-0.99042,1e-05,1.79122]
[1776653947020,59.64,74450.82,0.0,-0.9904,1e-05,1.79486]
[1776653950278,59.64,74451.89,0.0,-0.9904,1e-05,1.79615]
[1776653950437,59.64,74451.89,0.0,-0.9904,1e-05,1.79615]
[1776653950526,59.64,74452.14,0.0,-0.99039,1e-05,1.7965]
[1776653950971,59.64,74452.14,0.0,-0.99039,1e-05,1.7965]
[1776653951190,59.64,74452.14,0.0,-0.99039,1e-05,1.7965]
[1776653957545,59.64,74451.19,0.0,-0.9904,1e-05,1.79605]
[1776653957689,59.64,74451.19,0.0,-0.9904,1e-05,1.79605]
[1776653958103,59.64,74451.19,0.0,-0.9904,1e-05,1.79605]
[1776653958191,59.64,74451.19,0.0,-0.9904,1e-05,1.79605]
[1776653958205,59.64,74451.01,0.0,-0.9904,1e-05,1.79605]
[1776653960124,59.64,74447.28,0.0,-0.99042,1e-05,1.79238]
[1776653965158,59.65,74447.43,0.0,-0.99041,1e-05,1.79301]
[1776653967173,59.65,74450.68,0.0,-0.99039,1e-05,1.79656]
[1776653969137,59.65,74450.04,0.0,-0.9904,1e-05,1.79599]
[1776653969189,59.65,74450.04,0.0,-0.9904,1e-05,1.79599]
[1776653969232,59.65,74450.3,0.0,-0.99039,1e-05,1.79634]
[1776653969779,59.65,74450.3,0.0,-0.99039,1e-05,1.79634]
[1776653969937,59.65,74450.3,0.0,-0.99039,1e-05,1.79634]
[1776653976237,59.65,74450.87,0.0,-0.99039,1e-05,1.79628]
[1776653977331,59.65,74450.87,0.0,-0.99039,1e-05,1.79628]
[1776653977436,59.65,74450.87,0.0,-0.99039,1e-05,1.79628]
[1776653977537,59.65,74450.69,0.0,-0.99039,1e-05,1.79618]
[1776653978062,59.65,74450.69,0.0,-0.99039,1e-05,1.79618]
[1776653978196,59.65,74450.69,0.0,-0.99039,1e-05,1.79618]
[1776653984297,59.66,74450.86,0.0,-0.99039,1e-05,1.79701]
[1776653985703,59.66,74451.92,0.0,-0.99038,1e-05,1.7982]
[1776653985941,59.66,74451.92,0.0,-0.99038,1e-05,1.7982]
[1776653986579,59.66,74451.92,0.0,-0.99038,1e-05,1.7982]
[1776653986043,59.66,74451.92,0.0,-0.99038,1e-05,1.79829]
[1776653986694,59.66,74451.92,0.0,-0.99038,1e-05,1.79829]
[1776653992353,59.66,74449.15,0.0,-0.9904,1e-05,1.79596]
[1776653992879,59.66,74449.15,0.0,-0.9904,1e-05,1.79596]
[1776653992936,59.66,74449.15,0.0,-0.9904,1e-05,1.79596]
[1776653993359,59.66,74445.5,0.0,-0.99042,1e-05,1.79228]
[1776653994036,59.66,74445.5,0.0,-0.99042,1e-05,1.79228]
[1776653994203,59.66,74445.5,0.0,-0.99042,1e-05,1.79228]
[1776653999402,59.67,74442.02,0.0,-0.99043,1e-05,1.78932]
[1776654000212,59.67,74442.02,0.0,-0.99043,1e-05,1.78932]
[1776654000437,59.67,74442.02,0.0,-0.99043,1e-05,1.78932]
[1776654000497,59.67,74442.65,0.0,-0.99043,1e-05,1.79008]
[1776654002286,59.67,74444.2,0.0,-0.99042,1e-05,1.79178]
[1776654002435,59.67,74444.2,0.0,-0.99042,1e-05,1.79178]
[1776654007460,59.67,74444.21,0.0,-0.99042,1e-05,1.79238]
[1776654012495,59.67,74444.53,0.0,-0.99041,1e-05,1.79319]
[1776654017311,59.68,74444.98,0.0,-0.99041,1e-05,1.79404]
[1776654017437,59.68,74444.98,0.0,-0.99041,1e-05,1.79404]
[1776654017530,59.68,74445.32,0.0,-0.9904,1e-05,1.79448]
[1776654018038,59.68,74445.32,0.0,-0.9904,1e-05,1.79448]
[1776654018187,59.68,74445.32,0.0,-0.9904,1e-05,1.79448]
[1776654023572,59.68,74449.99,0.0,-0.99037,1e-05,1.79988]
[1776654024580,59.68,74458.43,0.0,-0.99032,1e-05,1.80873]
[1776654025359,59.68,74458.43,0.0,-0.99032,1e-05,1.80873]
[1776654025437,59.68,74458.43,0.0,-0.99032,1e-05,1.80873]
[1776654025586,59.68,74461.26,0.0,-0.9903,1e-05,1.81176]
[1776654026529,59.68,74461.26,0.0,-0.9903,1e-05,1.81176]
[1776654026593,59.68,74462.26,0.0,-0.99029,1e-05,1.81288]
[1776654026688,59.68,74462.26,0.0,-0.99029,1e-05,1.81288]
[1776654029748,59.68,74464.56,0.0,-0.99028,1e-05,1.81546]
[1776654029941,59.68,74464.56,0.0,-0.99028,1e-05,1.81546]
[1776654030621,59.68,74463.61,0.0,-0.99028,1e-05,1.81453]
[1776654030746,59.68,74463.61,0.0,-0.99028,1e-05,1.81453]
[1776654030937,59.68,74463.61,0.0,-0.99028,1e-05,1.81453]
[1776654036663,59.69,74463.09,0.0,-0.99029,1e-05,1.81305]
[1776654037847,59.69,74463.09,0.0,-0.99029,1e-05,1.81305]
[1776654037938,59.69,74463.09,0.0,-0.99029,1e-05,1.81305]
[1776654038406,59.69,74463.09,0.0,-0.99029,1e-05,1.81305]
[1776654038439,59.69,74463.09,0.0,-0.99029,1e-05,1.81305]
[1776654038540,59.69,74463.09,0.0,-0.99029,1e-05,1.81317]
[1776654040691,59.69,74460.41,0.0,-0.99031,1e-05,1.81049]
[1776654042479,59.69,74460.41,0.0,-0.99031,1e-05,1.81049]
[1776654042540,59.69,74449.47,0.0,-0.99037,1e-05,1.79926]
[1776654042692,59.69,74449.47,0.0,-0.99037,1e-05,1.79926]
[1776654043453,59.69,74449.47,0.0,-0.99037,1e-05,1.79926]
[1776654043543,59.69,74448.4,0.0,-0.99038,1e-05,1.79824]
[1776654043700,59.69,74448.4,0.0,-0.99038,1e-05,1.79824]
[1776654046903,59.69,74447.61,0.0,-0.99038,1e-05,1.79759]
[1776654046935,59.69,74447.61,0.0,-0.99038,1e-05,1.79759]
[1776654047396,59.69,74447.61,0.0,-0.99038,1e-05,1.79759]
[1776654047438,59.69,74447.61,0.0,-0.99038,1e-05,1.79759]
[1776654047618,59.69,74446.72,0.0,-0.99039,1e-05,1.79684]
[1776654052776,59.69,74446.01,0.0,-0.99039,1e-05,1.79665]
[1776654056806,59.7,74449.37,0.0,-0.99037,1e-05,1.80049]
[1776654058490,59.7,74449.37,0.0,-0.99037,1e-05,1.80049]
[1776654058492,59.7,74449.74,0.0,-0.99036,1e-05,1.80096]
[1776654058694,59.7,74449.74,0.0,-0.99036,1e-05,1.80096]
[1776654059647,59.7,74449.74,0.0,-0.99036,1e-05,1.80096]
[1776654059698,59.7,74447.42,0.0,-0.99038,1e-05,1.79864]
[1776654064862,59.7,74446.25,0.0,-0.99038,1e-05,1.79796]
[1776654067883,59.7,74438.2,0.0,-0.99043,1e-05,1.78992]
[1776654069661,59.7,74438.2,0.0,-0.99043,1e-05,1.78992]
[1776654069687,59.7,74438.2,0.0,-0.99043,1e-05,1.78992]
[1776654068890,59.7,74434.22,0.0,-0.99045,1e-05,1.78593]
[1776654069897,59.7,74432.53,0.0,-0.99046,1e-05,1.7843]
[1776654070928,59.7,74432.53,0.0,-0.99046,1e-05,1.7843]
[1776654070940,59.7,74432.53,0.0,-0.99046,1e-05,1.7843]
[1776654071937,59.7,74432.14,0.0,-0.99046,1e-05,1.78401]
[1776654072002,59.7,74432.12,0.0,-0.99046,1e-05,1.7841]
[1776654074934,59.71,74428.3,0.0,-0.99049,1e-05,1.78051]
[1776654076540,59.71,74428.3,0.0,-0.99049,1e-05,1.78051]
[1776654076691,59.71,74428.3,0.0,-0.99049,1e-05,1.78051]
[1776654076581,59.71,74427.13,0.0,-0.99049,1e-05,1.77942]
[1776654078963,59.71,74430.16,0.0,-0.99047,1e-05,1.78289]
[1776654080629,59.71,74430.16,0.0,-0.99047,1e-05,1.78289]
[1776654080713,59.71,74436.5,0.0,-0.99043,1e-05,1.78952]
[1776654081719,59.71,74437.46,0.0,-0.99042,1e-05,1.79061]
[1776654081936,59.71,74437.46,0.0,-0.99042,1e-05,1.79061]
[1776654082990,59.71,74444.84,0.0,-0.99038,1e-05,1.79843]
[1776654083998,59.71,74446.59,0.0,-0.99037,1e-05,1.80033]
[1776654086970,59.71,74446.51,0.0,-0.99037,1e-05,1.80041]
[1776654087193,59.71,74446.51,0.0,-0.99037,1e-05,1.80041]
[1776654087295,59.71,74447.55,0.0,-0.99036,1e-05,1.80157]
[1776654088867,59.71,74447.55,0.0,-0.99036,1e-05,1.80157]
[1776654088941,59.71,74447.55,0.0,-0.99036,1e-05,1.80157]
[1776654089034,59.71,74444.27,0.0,-0.99038,1e-05,1.79834]
[1776654090041,59.71,74440.72,0.0,-0.9904,1e-05,1.79475]
[1776654092520,59.71,74438.25,0.0,-0.99042,1e-05,1.79101]
[1776654092699,59.71,74438.25,0.0,-0.99042,1e-05,1.79101]
[1776654092580,59.72,74438.08,0.0,-0.99042,1e-05,1.79094]
[1776654093062,59.72,74430.94,0.0,-0.99047,1e-05,1.78369]
[1776654094069,59.72,74426.19,0.0,-0.99049,1e-05,1.77892]
[1776654095862,59.72,74424.17,0.0,-0.99051,1e-05,1.77697]
[1776654095937,59.72,74424.17,0.0,-0.99051,1e-05,1.77697]
[1776654099104,59.72,74420.96,0.0,-0.99052,1e-05,1.77418]
[1776654100409,59.72,74420.96,0.0,-0.99052,1e-05,1.77418]
[1776654100440,59.72,74420.96,0.0,-0.99052,1e-05,1.77418]
[1776654100542,59.72,74417.1,0.0,-0.99054,1e-05,1.77036]
[1776654101616,59.72,74417.1,0.0,-0.99054,1e-05,1.77036]
[1776654101691,59.72,74417.1,0.0,-0.99054,1e-05,1.77036]
[1776654105146,59.73,74413.7,0.0,-0.99056,1e-05,1.76757]
[1776654110181,59.73,74414.29,0.0,-0.99055,1e-05,1.76885]
[1776654112593,59.73,74414.09,0.0,-0.99055,1e-05,1.76878]
[1776654112688,59.73,74414.09,0.0,-0.99055,1e-05,1.76878]
[1776654112695,59.73,74413.74,0.0,-0.99055,1e-05,1.76856]
[1776654113697,59.73,74413.74,0.0,-0.99055,1e-05,1.76856]
[1776654113935,59.73,74413.81,0.0,-0.99055,1e-05,1.76877]
[1776654118238,59.74,74409.28,0.0,-0.99058,1e-05,1.76482]
[1776654119554,59.74,74409.28,0.0,-0.99058,1e-05,1.76482]
[1776654119711,59.74,74409.28,0.0,-0.99058,1e-05,1.76482]
[1776654119653,59.74,74407.43,0.0,-0.99059,1e-05,1.76307]
[1776654120252,59.74,74407.14,0.0,-0.99059,1e-05,1.76292]
[1776654121028,59.74,74407.14,0.0,-0.99059,1e-05,1.76292]
[1776654121187,59.74,74407.14,0.0,-0.99059,1e-05,1.76292]
[1776654126419,59.74,74406.97,0.0,-0.99059,1e-05,1.76345]
[1776654126436,59.74,74406.97,0.0,-0.99059,1e-05,1.76345]
[1776654126521,59.74,74404.17,0.0,-0.9906,1e-05,1.76074]
[1776654127727,59.74,74404.17,0.0,-0.9906,1e-05,1.76074]
[1776654127740,59.74,74404.17,0.0,-0.9906,1e-05,1.76074]
[1776654129315,59.74,74396.44,0.0,-0.99065,1e-05,1.75333]
[1776654130214,59.74,74396.44,0.0,-0.99065,1e-05,1.75333]
[1776654130439,59.74,74396.44,0.0,-0.99065,1e-05,1.75333]
[1776654130541,59.75,74396.28,0.0,-0.99065,1e-05,1.75332]
[1776654130830,59.75,74396.28,0.0,-0.99065,1e-05,1.75332]
[1776654130935,59.75,74396.28,0.0,-0.99065,1e-05,1.75332]
[1776654136364,59.75,74394.91,0.0,-0.99065,1e-05,1.75286]
[1776654136987,59.75,74394.91,0.0,-0.99065,1e-05,1.75286]
[1776654137192,59.75,74394.91,0.0,-0.99065,1e-05,1.75286]
[1776654137371,59.75,74394.31,0.0,-0.99065,1e-05,1.75241]
[1776654138534,59.75,74394.31,0.0,-0.99065,1e-05,1.75241]
[1776654138694,59.75,74394.31,0.0,-0.99065,1e-05,1.75241]
[1776654144420,59.76,74395.0,0.0,-0.99064,1e-05,1.75421]
[1776654144857,59.76,74395.0,0.0,-0.99064,1e-05,1.75421]
[1776654144935,59.76,74395.0,0.0,-0.99064,1e-05,1.75421]
[1776654145427,59.76,74395.12,0.0,-0.99064,1e-05,1.75449]
[1776654145970,59.76,74395.12,0.0,-0.99064,1e-05,1.75449]
[1776654146190,59.76,74395.12,0.0,-0.99064,1e-05,1.75449]
[1776654151469,59.77,74397.75,0.0,-0.99062,1e-05,1.75681]
[1776654151900,59.77,74397.75,0.0,-0.99062,1e-05,1.75681]
[1776654151938,59.77,74397.75,0.0,-0.99062,1e-05,1.75681]
[1776654152476,59.77,74397.15,0.0,-0.99063,1e-05,1.75635]
[1776654153495,59.77,74397.15,0.0,-0.99063,1e-05,1.75635]
[1776654153692,59.77,74397.15,0.0,-0.99063,1e-05,1.75635]
[1776654159525,59.77,74395.93,0.0,-0.99063,1e-05,1.75618]
[1776654161373,59.77,74395.42,0.0,-0.99063,1e-05,1.75581]
[1776654161438,59.77,74395.42,0.0,-0.99063,1e-05,1.75581]
[1776654161539,59.77,74395.02,0.0,-0.99063,1e-05,1.75556]
[1776654163031,59.78,74395.42,0.0,-0.99063,1e-05,1.75612]
[1776654163199,59.78,74395.42,0.0,-0.99063,1e-05,1.75612]
[1776654163553,59.78,74397.88,0.0,-0.99061,1e-05,1.75877]
[1776654167581,59.78,74399.97,0.0,-0.9906,1e-05,1.76148]
[1776654168588,59.78,74414.11,0.0,-0.99051,1e-05,1.77604]
[1776654169595,59.78,74422.46,0.0,-0.99046,1e-05,1.78472]
[1776654170602,59.78,74423.53,0.0,-0.99045,1e-05,1.78592]
[1776654171527,59.78,74423.53,0.0,-0.99045,1e-05,1.78592]
[1776654171690,59.78,74423.53,0.0,-0.99045,1e-05,1.78592]
[1776654174630,59.78,74435.31,0.0,-0.99037,1e-05,1.79845]
[1776654175637,59.78,74442.37,0.0,-0.99033,1e-05,1.80583]
[1776654176644,59.79,74445.8,0.0,-0.99031,1e-05,1.80945]
[1776654180762,59.79,74445.53,0.0,-0.99031,1e-05,1.80933]
[1776654180939,59.79,74445.67,0.0,-0.99031,1e-05,1.80953]
[1776654186716,59.79,74440.14,0.0,-0.99034,1e-05,1.80412]
[1776654189807,59.79,74441.37,0.0,-0.99033,1e-05,1.80551]
[1776654191715,59.79,74442.24,0.0,-0.99033,1e-05,1.80653]
[1776654191940,59.79,74442.38,0.0,-0.99032,1e-05,1.80673]
[1776654197793,59.79,74442.76,0.0,-0.99032,1e-05,1.80745]
[1776654203842,59.79,74443.73,0.0,-0.99031,1e-05,1.80877]
[1776654207035,59.79,74443.83,0.0,-0.99031,1e-05,1.80898]
[1776654207196,59.79,74443.83,0.0,-0.99031,1e-05,1.80898]
[1776654212902,59.8,74443.47,0.0,-0.99032,1e-05,1.80766]
[1776654219496,59.8,74443.55,0.0,-0.99032,1e-05,1.80789]
[1776654219691,59.8,74443.55,0.0,-0.99032,1e-05,1.80789]
[1776654219792,59.8,74443.58,0.0,-0.99031,1e-05,1.80812]
[1776654220626,59.8,74443.58,0.0,-0.99031,1e-05,1.80812]
[1776654220688,59.8,74443.58,0.0,-0.99031,1e-05,1.80812]
[1776654222783,59.8,74444.05,0.0,-0.99031,1e-05,1.80866]
[1776654222791,59.8,74439.73,0.0,-0.99034,1e-05,1.80427]
[1776654222937,59.8,74439.73,0.0,-0.99034,1e-05,1.80427]
[1776654222972,59.8,74437.32,0.0,-0.99035,1e-05,1.80184]
[1776654228007,59.8,74436.27,0.0,-0.99036,1e-05,1.80105]
[1776654234049,59.8,74436.17,0.0,-0.99036,1e-05,1.80132]
[1776654237981,59.8,74436.48,0.0,-0.99035,1e-05,1.80182]
[1776654238190,59.8,74436.48,0.0,-0.99035,1e-05,1.80182]
[1776654239936,59.81,74434.19,0.0,-0.99037,1e-05,1.79957]
[1776654240091,59.81,74433.92,0.0,-0.99037,1e-05,1.79936]
[1776654245126,59.81,74433.43,0.0,-0.99037,1e-05,1.79917]
[1776654246267,59.81,74433.43,0.0,-0.99037,1e-05,1.79917]
[1776654246436,59.81,74433.43,0.0,-0.99037,1e-05,1.79917]
[1776654248147,59.81,74427.84,0.0,-0.9904,1e-05,1.79359]
[1776654249293,59.81,74427.84,0.0,-0.9904,1e-05,1.79359]
[1776654249436,59.81,74427.84,0.0,-0.9904,1e-05,1.79359]
[1776654249537,59.81,74429.03,0.0,-0.99039,1e-05,1.79489]
[1776654251650,59.81,74429.79,0.0,-0.99039,1e-05,1.79574]
[1776654251686,59.81,74429.79,0.0,-0.99039,1e-05,1.79574]
[1776654257210,59.81,74429.15,0.0,-0.99039,1e-05,1.79555]
[1776654262245,59.81,74429.15,0.0,-0.99039,1e-05,1.79588]
[1776654267856,59.82,74428.14,0.0,-0.99039,1e-05,1.7951]
[1776654267941,59.82,74428.56,0.0,-0.99039,1e-05,1.7956]
[1776654269721,59.82,74426.07,0.0,-0.9904,1e-05,1.7931]
[1776654269769,59.82,74416.62,0.0,-0.99046,1e-05,1.78345]
[1776654269938,59.82,74416.62,0.0,-0.99046,1e-05,1.78345]
[1776654270303,59.82,74412.32,0.0,-0.99049,1e-05,1.77913]
[1776654272119,59.82,74411.3,0.0,-0.9905,1e-05,1.7769]
[1776654272189,59.82,74411.3,0.0,-0.9905,1e-05,1.7769]
[1776654272317,59.82,74411.45,0.0,-0.9905,1e-05,1.77714]
[1776654274778,59.82,74414.11,0.0,-0.99048,1e-05,1.77997]
[1776654274941,59.82,74414.28,0.0,-0.99048,1e-05,1.78023]
[1776654279366,59.82,74410.99,0.0,-0.9905,1e-05,1.77733]
[1776654281543,59.82,74410.78,0.0,-0.9905,1e-05,1.77721]
[1776654281688,59.82,74410.78,0.0,-0.9905,1e-05,1.77721]
[1776654281789,59.82,74407.79,0.0,-0.99052,1e-05,1.77425]
[1776654283028,59.82,74407.68,0.0,-0.99052,1e-05,1.77425]
[1776654283194,59.82,74407.68,0.0,-0.99052,1e-05,1.77425]
[1776654283287,59.83,74407.68,0.0,-0.99052,1e-05,1.77435]
[1776654288053,59.83,74408.06,0.0,-0.99051,1e-05,1.77516]
[1776654288198,59.83,74408.06,0.0,-0.99051,1e-05,1.77516]
[1776654293465,59.83,74408.84,0.0,-0.9905,1e-05,1.77657]
[1776654299507,59.84,74409.06,0.0,-0.9905,1e-05,1.7774]
[1776654303357,59.84,74408.99,0.0,-0.9905,1e-05,1.77754]
[1776654303435,59.84,74408.99,0.0,-0.9905,1e-05,1.77754]
[1776654304590,59.84,74408.99,0.0,-0.99049,1e-05,1.77774]
[1776654304690,59.84,74408.99,0.0,-0.99049,1e-05,1.77774]
[1776654304791,59.84,74406.86,0.0,-0.99051,1e-05,1.77566]
[1776654312598,59.84,74407.21,0.0,-0.9905,1e-05,1.77685]
[1776654314612,59.84,74410.44,0.0,-0.99048,1e-05,1.78036]
[1776654316124,59.84,74410.68,0.0,-0.99048,1e-05,1.78071]
[1776654316188,59.84,74410.68,0.0,-0.99048,1e-05,1.78071]
[1776654321662,59.85,74405.56,0.0,-0.9905,1e-05,1.77605]
[1776654325208,59.85,74405.34,0.0,-0.9905,1e-05,1.77614]
[1776654325438,59.85,74405.34,0.0,-0.9905,1e-05,1.77614]
[1776654326413,59.85,74405.57,0.0,-0.9905,1e-05,1.77648]
[1776654326437,59.85,74405.57,0.0,-0.9905,1e-05,1.77648]
[1776654326697,59.85,74405.38,0.0,-0.9905,1e-05,1.77639]
[1776654329717,59.85,74408.62,0.0,-0.99048,1e-05,1.78001]
[1776654334753,59.86,74406.49,0.0,-0.9905,1e-05,1.77705]
[1776654341802,59.86,74406.08,0.0,-0.9905,1e-05,1.77734]
[1776654345878,59.86,74406.12,0.0,-0.99049,1e-05,1.77768]
[1776654345935,59.86,74406.12,0.0,-0.99049,1e-05,1.77768]
[1776654351872,59.87,74406.67,0.0,-0.99049,1e-05,1.77893]
[1776654357914,59.87,74406.67,0.0,-0.99048,1e-05,1.77951]
[1776654361443,59.87,74406.68,0.0,-0.99048,1e-05,1.77981]
[1776654361697,59.87,74406.68,0.0,-0.99048,1e-05,1.77981]
[1776654361943,59.87,74411.38,0.0,-0.99045,1e-05,1.78472]
[1776654363057,59.87,74409.73,0.0,-0.99046,1e-05,1.78312]
[1776654363188,59.87,74409.73,0.0,-0.99046,1e-05,1.78312]
[1776654363956,59.87,74413.22,0.0,-0.99044,1e-05,1.78679]
[1776654368991,59.88,74412.74,0.0,-0.99044,1e-05,1.78672]
[1776654370782,59.88,74413.07,0.0,-0.99044,1e-05,1.78715]
[1776654370935,59.88,74413.07,0.0,-0.99044,1e-05,1.78715]
[1776654376040,59.88,74414.7,0.0,-0.99042,1e-05,1.78932]
[1776654376629,59.88,74414.7,0.0,-0.99042,1e-05,1.78932]
[1776654376690,59.88,74414.7,0.0,-0.99042,1e-05,1.78932]
[1776654377530,59.88,74414.7,0.0,-0.99042,1e-05,1.7894]
[1776654377688,59.88,74414.7,0.0,-0.99042,1e-05,1.7894]
[1776654377789,59.88,74414.65,0.0,-0.99042,1e-05,1.78943]
[1776654383089,59.88,74415.77,0.0,-0.99041,1e-05,1.791]
[1776654387021,59.88,74415.95,0.0,-0.99041,1e-05,1.79127]
[1776654387194,59.88,74415.95,0.0,-0.99041,1e-05,1.79127]
[1776654393159,59.89,74417.12,0.0,-0.99041,1e-05,1.79202]
[1776654398194,59.89,74417.43,0.0,-0.9904,1e-05,1.79277]
[1776654400607,59.89,74415.22,0.0,-0.99041,1e-05,1.79058]
[1776654400695,59.89,74415.22,0.0,-0.99041,1e-05,1.79058]
[1776654402190,59.89,74419.32,0.0,-0.99039,1e-05,1.79497]
[1776654402435,59.89,74419.32,0.0,-0.99039,1e-05,1.79497]
[1776654402453,59.89,74419.32,0.0,-0.99039,1e-05,1.79505]
[1776654405469,59.89,74419.81,0.0,-0.99038,1e-05,1.79571]
[1776654411286,59.9,74417.76,0.0,-0.99039,1e-05,1.79415]
[1776654412551,59.9,74417.76,0.0,-0.99039,1e-05,1.79415]
[1776654412687,59.9,74417.76,0.0,-0.99039,1e-05,1.79415]
[1776654412789,59.9,74410.52,0.0,-0.99044,1e-05,1.78678]
[1776654413300,59.9,74410.7,0.0,-0.99044,1e-05,1.78706]
[1776654418335,59.9,74410.02,0.0,-0.99044,1e-05,1.78681]
[1776654428405,59.91,74409.59,0.0,-0.99043,1e-05,1.78729]
[1776654429412,59.91,74399.83,0.0,-0.99049,1e-05,1.77738]
[1776654431426,59.91,74401.92,0.0,-0.99048,1e-05,1.77973]
[1776654436461,59.91,74399.54,0.0,-0.99049,1e-05,1.77781]
[1776654441496,59.91,74399.4,0.0,-0.99049,1e-05,1.77818]
[1776654444517,59.92,74404.27,0.0,-0.99046,1e-05,1.78347]
[1776654449551,59.92,74403.96,0.0,-0.99046,1e-05,1.78363]
[1776654450559,59.92,74416.51,0.0,-0.99038,1e-05,1.79662]
[1776654451566,59.92,74417.46,0.0,-0.99038,1e-05,1.79638]
[1776654452573,59.92,74428.26,0.0,-0.99031,1e-05,1.80761]
[1776654453580,59.92,74433.14,0.0,-0.99028,1e-05,1.81272]
[1776654458615,59.92,74430.72,0.0,-0.99029,1e-05,1.81043]
[1776654460630,59.92,74420.49,0.0,-0.99036,1e-05,1.79994]
[1776654461637,59.92,74422.02,0.0,-0.99035,1e-05,1.80158]
[1776654464052,59.92,74422.26,0.0,-0.99035,1e-05,1.80189]
[1776654464116,59.92,74418.84,0.0,-0.99037,1e-05,1.79842]
[1776654464348,59.92,74418.84,0.0,-0.99037,1e-05,1.79842]
[1776654466672,59.92,74414.59,0.0,-0.99039,1e-05,1.79425]
[1776654468590,59.93,74416.11,0.0,-0.99038,1e-05,1.79589]
[1776654468699,59.93,74416.11,0.0,-0.99038,1e-05,1.79589]
[1776654468790,59.93,74413.4,0.0,-0.9904,1e-05,1.79318]
[1776654474729,59.93,74407.0,0.0,-0.99043,1e-05,1.78706]
[1776654476023,59.93,74404.3,0.0,-0.99045,1e-05,1.78438]
[1776654476192,59.93,74404.3,0.0,-0.99045,1e-05,1.78438]
[1776654481778,59.93,74405.73,0.0,-0.99044,1e-05,1.78638]
[1776654483782,59.93,74405.12,0.0,-0.99044,1e-05,1.78584]
[1776654483936,59.93,74405.12,0.0,-0.99044,1e-05,1.78584]
[1776654484037,59.93,74405.19,0.0,-0.99044,1e-05,1.786]
[1776654484799,59.93,74408.29,0.0,-0.99042,1e-05,1.78927]
[1776654491717,59.94,74408.67,0.0,-0.99042,1e-05,1.78998]
[1776654496883,59.94,74407.56,0.0,-0.99042,1e-05,1.78947]
[1776654498396,59.94,74407.52,0.0,-0.99042,1e-05,1.78951]
[1776654498434,59.94,74407.52,0.0,-0.99042,1e-05,1.78951]
[1776654499904,59.94,74404.17,0.0,-0.99044,1e-05,1.78623]
[1776654504939,59.94,74403.86,0.0,-0.99044,1e-05,1.78634]
[1776654506092,59.94,74403.86,0.0,-0.99044,1e-05,1.78634]
[1776654506189,59.94,74404.72,0.0,-0.99043,1e-05,1.7873]
[1776654506452,59.94,74404.72,0.0,-0.99043,1e-05,1.78739]
[1776654511988,59.95,74405.29,0.0,-0.99043,1e-05,1.7871]
[1776654512194,59.95,74405.29,0.0,-0.99043,1e-05,1.7871]
[1776654519038,59.95,74407.03,0.0,-0.99042,1e-05,1.78944]
[1776654524196,59.95,74407.01,0.0,-0.99042,1e-05,1.78965]
[1776654524270,59.95,74407.01,0.0,-0.99042,1e-05,1.78965]
[1776654524438,59.95,74407.01,0.0,-0.99042,1e-05,1.78965]
[1776654525085,59.95,74407.92,0.0,-0.99041,1e-05,1.79081]
[1776654532134,59.96,74407.77,0.0,-0.99041,1e-05,1.79117]
[1776654537133,59.96,74406.85,0.0,-0.99041,1e-05,1.79045]
[1776654537141,59.96,74406.85,0.0,-0.99041,1e-05,1.79045]
[1776654537197,59.96,74406.85,0.0,-0.99041,1e-05,1.79045]
[1776654538176,59.96,74407.15,0.0,-0.99041,1e-05,1.79098]
[1776654541197,59.96,74419.03,0.0,-0.99033,1e-05,1.80345]
[1776654542204,59.96,74424.65,0.0,-0.9903,1e-05,1.80934]
[1776654543211,59.96,74423.77,0.0,-0.9903,1e-05,1.80848]
[1776654544042,59.96,74423.77,0.0,-0.9903,1e-05,1.80848]
[1776654544092,59.96,74423.77,0.0,-0.9903,1e-05,1.80848]
[1776654544190,59.96,74423.77,0.0,-0.9903,1e-05,1.80848]
[1776654544123,59.96,74423.77,0.0,-0.9903,1e-05,1.80852]
[1776654549253,59.96,74425.88,0.0,-0.99029,1e-05,1.81092]
[1776654555294,59.96,74424.11,0.0,-0.9903,1e-05,1.80938]
[1776654559109,59.96,74424.04,0.0,-0.9903,1e-05,1.8094]
[1776654559188,59.96,74424.04,0.0,-0.9903,1e-05,1.8094]
[1776654559123,59.96,74423.75,0.0,-0.9903,1e-05,1.80914]
[1776654559257,59.96,74423.75,0.0,-0.9903,1e-05,1.80914]
[1776654559436,59.96,74423.75,0.0,-0.9903,1e-05,1.80914]
[1776654565365,59.97,74426.11,0.0,-0.99028,1e-05,1.8119]
[1776654566477,59.97,74426.11,0.0,-0.99028,1e-05,1.8119]
[1776654566522,59.97,74426.11,0.0,-0.99028,1e-05,1.8119]
[1776654566690,59.97,74426.11,0.0,-0.99028,1e-05,1.8119]
[1776654566707,59.97,74426.29,0.0,-0.99028,1e-05,1.81213]
[1776654570537,59.97,74428.46,0.0,-0.99027,1e-05,1.81451]
[1776654570590,59.97,74428.46,0.0,-0.99027,1e-05,1.81451]
[1776654570692,59.97,74428.46,0.0,-0.99027,1e-05,1.81451]
[1776654570794,59.97,74429.03,0.0,-0.99026,1e-05,1.81514]
[1776654571407,59.97,74432.85,0.0,-0.99025,1e-05,1.81785]
[1776654573421,59.97,74439.49,0.0,-0.9902,1e-05,1.82483]
[1776654575811,59.97,74441.58,0.0,-0.99019,1e-05,1.82703]
[1776654575866,59.97,74441.58,0.0,-0.99019,1e-05,1.82703]
[1776654575937,59.97,74441.58,0.0,-0.99019,1e-05,1.82703]
[1776654576017,59.97,74442.83,0.0,-0.99018,1e-05,1.82835]
[1776654581479,59.97,74443.24,0.0,-0.99018,1e-05,1.82887]
[1776654586514,59.97,74442.95,0.0,-0.99018,1e-05,1.82863]
[1776654592556,59.97,74441.17,0.0,-0.99019,1e-05,1.82686]
[1776654596584,59.97,74429.65,0.0,-0.99026,1e-05,1.81492]
[1776654598231,59.97,74429.65,0.0,-0.99026,1e-05,1.81492]
[1776654598279,59.97,74429.65,0.0,-0.99026,1e-05,1.81492]
[1776654597591,59.97,74426.75,0.0,-0.99028,1e-05,1.81195]
[1776654598441,59.97,74426.75,0.0,-0.99028,1e-05,1.81195]
[1776654598616,59.97,74427.62,0.0,-0.99028,1e-05,1.81289]
[1776654600628,59.97,74430.47,0.0,-0.99026,1e-05,1.81593]
[1776654605967,59.97,74430.54,0.0,-0.99026,1e-05,1.81613]
[1776654606020,59.97,74430.54,0.0,-0.99026,1e-05,1.81613]
[1776654606197,59.97,74430.54,0.0,-0.99026,1e-05,1.81613]
[1776654606255,59.97,74430.89,0.0,-0.99025,1e-05,1.81652]
[1776654611707,59.97,74434.59,0.0,-0.99023,1e-05,1.82056]
[1776654613664,59.97,74435.11,0.0,-0.99023,1e-05,1.82112]
[1776654613669,59.97,74435.11,0.0,-0.99023,1e-05,1.82112]
[1776654613689,59.97,74435.11,0.0,-0.99023,1e-05,1.82112]
[1776654613720,59.97,74435.3,0.0,-0.99023,1e-05,1.82135]
[1776654619764,59.97,74435.89,0.0,-0.99022,1e-05,1.82209]
[1776654621776,59.97,74439.57,0.0,-0.9902,1e-05,1.82597]
[1776654622616,59.97,74439.57,0.0,-0.9902,1e-05,1.82597]
[1776654622663,59.97,74439.57,0.0,-0.9902,1e-05,1.82597]
[1776654622689,59.97,74439.57,0.0,-0.9902,1e-05,1.82597]
[1776654622782,59.97,74444.04,0.0,-0.99017,1e-05,1.83066]
[1776654624797,59.97,74447.42,0.0,-0.99015,1e-05,1.8342]
[1776654629832,59.97,74451.18,0.0,-0.99012,1e-05,1.83814]
[1776654630837,59.97,74451.18,0.0,-0.99012,1e-05,1.83814]
[1776654630881,59.97,74451.18,0.0,-0.99012,1e-05,1.83814]
[1776654630942,59.97,74451.18,0.0,-0.99012,1e-05,1.83814]
[1776654631043,59.97,74450.74,0.0,-0.99013,1e-05,1.83636]
[1776654638895,59.97,74451.12,0.0,-0.99013,1e-05,1.83673]
[1776654643930,59.97,74449.21,0.0,-0.99014,1e-05,1.83472]
[1776654645402,59.97,74449.14,0.0,-0.99014,1e-05,1.83465]
[1776654645443,59.97,74449.14,0.0,-0.99014,1e-05,1.83465]
[1776654645544,59.97,74449.14,0.0,-0.99014,1e-05,1.83465]
[1776654650803,59.97,74449.08,0.0,-0.99014,1e-05,1.83459]
[1776654650864,59.97,74449.08,0.0,-0.99014,1e-05,1.83459]
[1776654650937,59.97,74449.08,0.0,-0.99014,1e-05,1.83459]
[1776654650980,59.97,74449.12,0.0,-0.99014,1e-05,1.83463]
[1776654658030,59.97,74449.16,0.0,-0.99014,1e-05,1.83467]
[1776654659324,59.97,74449.16,0.0,-0.99014,1e-05,1.83467]
[1776654659381,59.97,74449.12,0.0,-0.99014,1e-05,1.83463]
[1776654659438,59.97,74449.12,0.0,-0.99014,1e-05,1.83463]
[1776654660053,59.97,74449.81,0.0,-0.99014,1e-05,1.83535]
[1776654661060,59.97,74463.61,0.0,-0.99005,1e-05,1.84986]
[1776654661897,59.97,74463.61,0.0,-0.99005,1e-05,1.84986]
[1776654661939,59.97,74463.61,0.0,-0.99005,1e-05,1.84986]
[1776654662067,59.97,74464.13,0.0,-0.99005,1e-05,1.85038]
[1776654666095,59.97,74461.36,0.0,-0.99007,1e-05,1.84735]
[1776654667073,59.97,74461.36,0.0,-0.99007,1e-05,1.84735]
[1776654667194,59.97,74461.36,0.0,-0.99007,1e-05,1.84735]
[1776654667296,59.97,74461.37,0.0,-0.99007,1e-05,1.84734]
[1776654676165,59.97,74443.8,0.0,-0.99018,1e-05,1.82869]
[1776654677172,59.97,74444.09,0.0,-0.99018,1e-05,1.829]
[1776654677921,59.97,74444.09,0.0,-0.99018,1e-05,1.829]
[1776654677936,59.97,74444.09,0.0,-0.99018,1e-05,1.829]
[1776654677964,59.97,74444.09,0.0,-0.99018,1e-05,1.829]
[1776654678197,59.97,74444.09,0.0,-0.99018,1e-05,1.829]
[1776654678299,59.97,74443.6,0.0,-0.99018,1e-05,1.8285]
[1776654684221,59.97,74441.71,0.0,-0.99019,1e-05,1.82657]
[1776654685228,59.97,74437.41,0.0,-0.99022,1e-05,1.8221]
[1776654686236,59.97,74444.27,0.0,-0.99018,1e-05,1.82928]
[1776654687241,59.97,74444.62,0.0,-0.99017,1e-05,1.82965]
[1776654688582,59.97,74444.13,0.0,-0.99018,1e-05,1.82915]
[1776654688589,59.97,74444.13,0.0,-0.99018,1e-05,1.82915]
[1776654688688,59.97,74444.13,0.0,-0.99018,1e-05,1.82915]
[1776654689256,59.97,74444.3,0.0,-0.99018,1e-05,1.82933]
[1776654693284,59.97,74446.85,0.0,-0.99017,1e-05,1.83072]
[1776654695325,59.97,74446.86,0.0,-0.99017,1e-05,1.83073]
[1776654695408,59.97,74446.87,0.0,-0.99017,1e-05,1.83075]
[1776654695439,59.97,74446.87,0.0,-0.99017,1e-05,1.83075]
[1776654696304,59.97,74447.19,0.0,-0.99016,1e-05,1.83108]
[1776654701345,59.97,74449.34,0.0,-0.99015,1e-05,1.83334]
[1776654706884,59.97,74448.65,0.0,-0.99016,1e-05,1.83261]
[1776654706936,59.97,74448.65,0.0,-0.99016,1e-05,1.83261]
[1776654706954,59.97,74448.65,0.0,-0.99016,1e-05,1.83261]
[1776654707192,59.97,74448.65,0.0,-0.99016,1e-05,1.83261]
[1776654707387,59.97,74448.61,0.0,-0.99016,1e-05,1.83257]
[1776654712423,59.97,74447.8,0.0,-0.99016,1e-05,1.83172]
[1776654717458,59.97,74447.4,0.0,-0.99016,1e-05,1.8313]
[1776654722493,59.97,74447.16,0.0,-0.99016,1e-05,1.83105]
[1776654727528,59.97,74447.86,0.0,-0.99016,1e-05,1.83179]
[1776654732562,59.97,74453.08,0.0,-0.99013,1e-05,1.83725]
[1776654733571,59.97,74456.81,0.0,-0.9901,1e-05,1.84116]
[1776654734982,59.97,74456.81,0.0,-0.9901,1e-05,1.84116]
[1776654735010,59.97,74456.81,0.0,-0.9901,1e-05,1.84116]
[1776654735192,59.97,74456.81,0.0,-0.9901,1e-05,1.84116]
[1776654735282,59.97,74465.34,0.0,-0.99005,1e-05,1.85012]
[1776654735584,59.97,74467.42,0.0,-0.99004,1e-05,1.85229]
[1776654740618,59.97,74469.91,0.0,-0.99002,1e-05,1.85474]
[1776654743853,59.97,74471.15,0.0,-0.99002,1e-05,1.85598]
[1776654743944,59.97,74471.15,0.0,-0.99002,1e-05,1.85598]
[1776654743952,59.97,74471.15,0.0,-0.99002,1e-05,1.85594]
[1776654751919,59.97,74471.33,0.0,-0.99002,1e-05,1.85597]
[1776654751940,59.97,74471.33,0.0,-0.99002,1e-05,1.85597]
[1776654751968,59.97,74471.33,0.0,-0.99002,1e-05,1.85597]
[1776654752021,59.97,74472.12,0.0,-0.99002,1e-05,1.85534]
[1776654752703,59.97,74477.55,0.0,-0.98998,1e-05,1.86105]
[1776654755985,59.97,74478.69,0.0,-0.98998,1e-05,1.86217]
[1776654761766,59.97,74477.62,0.0,-0.98999,1e-05,1.86072]
[1776654764527,59.97,74478.24,0.0,-0.98998,1e-05,1.86129]
[1776654764689,59.97,74478.24,0.0,-0.98998,1e-05,1.86129]
[1776654766803,59.97,74481.97,0.0,-0.98996,1e-05,1.86512]
[1776654768346,59.97,74481.97,0.0,-0.98996,1e-05,1.86512]
[1776654768390,59.97,74481.97,0.0,-0.98996,1e-05,1.86512]
[1776654768440,59.97,74481.97,0.0,-0.98996,1e-05,1.86512]
[1776654768817,59.96,74484.95,0.0,-0.98994,1e-05,1.86818]
[1776654773852,59.96,74494.56,0.0,-0.98988,1e-05,1.87814]
[1776654774859,59.96,74496.39,0.0,-0.98987,1e-05,1.88003]
[1776654776874,59.96,74501.02,0.0,-0.98984,1e-05,1.88483]
[1776654780010,59.96,74502.77,0.0,-0.98983,1e-05,1.88653]
[1776654780191,59.96,74502.77,0.0,-0.98983,1e-05,1.88653]
[1776654780215,59.96,74502.77,0.0,-0.98983,1e-05,1.88653]
[1776654780439,59.96,74502.77,0.0,-0.98983,1e-05,1.88653]
[1776654780225,59.96,74502.95,0.0,-0.98983,1e-05,1.88664]
[1776654785938,59.96,74500.9,0.0,-0.98985,1e-05,1.88393]
[1776654788067,59.96,74500.47,0.0,-0.98985,1e-05,1.88339]
[1776654788191,59.96,74500.47,0.0,-0.98985,1e-05,1.88339]
[1776654792987,59.95,74493.49,0.0,-0.9899,1e-05,1.87544]
[1776654793994,59.95,74486.13,0.0,-0.98994,1e-05,1.86753]
[1776654795000,59.95,74485.32,0.0,-0.98995,1e-05,1.86662]
[1776654795650,59.95,74485.32,0.0,-0.98995,1e-05,1.86662]
[1776654795693,59.95,74485.32,0.0,-0.98995,1e-05,1.86662]
[1776654795782,59.95,74485.32,0.0,-0.98995,1e-05,1.86662]
[1776654795938,59.95,74485.32,0.0,-0.98995,1e-05,1.86662]
[1776654796009,59.95,74484.47,0.0,-0.98996,1e-05,1.86566]
[1776654797716,59.95,74484.47,0.0,-0.98996,1e-05,1.86566]
[1776654801227,59.95,74487.04,0.0,-0.98994,1e-05,1.86818]
[1776654807087,59.95,74487.09,0.0,-0.98994,1e-05,1.86784]
[1776654809744,59.95,74488.18,0.0,-0.98994,1e-05,1.86888]
[1776654809924,59.95,74488.18,0.0,-0.98994,1e-05,1.86888]
[1776654809935,59.95,74488.18,0.0,-0.98994,1e-05,1.86888]
[1776654810109,59.95,74491.12,0.0,-0.98992,1e-05,1.87195]
[1776654815144,59.95,74495.15,0.0,-0.9899,1e-05,1.87459]
[1776654818023,59.95,74495.04,0.0,-0.9899,1e-05,1.87433]
[1776654818079,59.95,74495.04,0.0,-0.9899,1e-05,1.87433]
[1776654818187,59.95,74495.04,0.0,-0.9899,1e-05,1.87433]
[1776654818288,59.95,74495.04,0.0,-0.9899,1e-05,1.87426]
[1776654823621,59.94,74495.0,0.0,-0.98991,1e-05,1.87386]
[1776654823696,59.94,74495.0,0.0,-0.98991,1e-05,1.87386]
[1776654823936,59.94,74495.0,0.0,-0.98991,1e-05,1.87386]
[1776654824038,59.94,74495.0,0.0,-0.98991,1e-05,1.87379]
[1776654825214,59.94,74486.56,0.0,-0.98996,1e-05,1.86474]
[1776654826205,59.94,74486.56,0.0,-0.98996,1e-05,1.86474]
[1776654826436,59.94,74486.56,0.0,-0.98996,1e-05,1.86474]
[1776654826222,59.94,74485.99,0.0,-0.98997,1e-05,1.86408]
[1776654827229,59.94,74498.19,0.0,-0.98989,1e-05,1.87702]
[1776654828024,59.94,74498.19,0.0,-0.98989,1e-05,1.87702]
[1776654828194,59.94,74498.19,0.0,-0.98989,1e-05,1.87702]
[1776654828259,59.94,74498.19,0.0,-0.98989,1e-05,1.87702]
[1776654828439,59.94,74498.19,0.0,-0.98989,1e-05,1.87702]
[1776654828295,59.94,74500.58,0.0,-0.98987,1e-05,1.87949]
[1776654831840,59.94,74501.38,0.0,-0.98987,1e-05,1.88011]
[1776654831936,59.94,74501.38,0.0,-0.98987,1e-05,1.88011]
[1776654837299,59.94,74502.1,0.0,-0.98987,1e-05,1.88039]
[1776654841327,59.94,74499.45,0.0,-0.98989,1e-05,1.87724]
[1776654842958,59.93,74498.04,0.0,-0.9899,1e-05,1.87566]
[1776654843188,59.93,74498.04,0.0,-0.9899,1e-05,1.87566]
[1776654843466,59.93,74498.04,0.0,-0.9899,1e-05,1.87566]
[1776654843469,59.93,74498.06,0.0,-0.9899,1e-05,1.87561]
[1776654843689,59.93,74498.06,0.0,-0.9899,1e-05,1.87561]
[1776654849383,59.93,74499.11,0.0,-0.98989,1e-05,1.87631]
[1776654854418,59.93,74501.57,0.0,-0.98988,1e-05,1.87858]
[1776654855129,59.93,74501.57,0.0,-0.98988,1e-05,1.87858]
[1776654855190,59.93,74501.57,0.0,-0.98988,1e-05,1.87858]
[1776654855425,59.93,74504.18,0.0,-0.98986,1e-05,1.8813]
[1776654856299,59.93,74504.18,0.0,-0.98986,1e-05,1.8813]
[1776654856363,59.93,74504.18,0.0,-0.98986,1e-05,1.8813]
[1776654856437,59.93,74504.18,0.0,-0.98986,1e-05,1.8813]
[1776654856523,59.93,74513.76,0.0,-0.9898,1e-05,1.8915]
[1776654857439,59.93,74514.41,0.0,-0.9898,1e-05,1.8921]
[1776654860540,59.93,74514.43,0.0,-0.9898,1e-05,1.89193]
[1776654860686,59.93,74515.18,0.0,-0.98979,1e-05,1.89263]
[1776654860692,59.93,74515.18,0.0,-0.98979,1e-05,1.89263]
[1776654860939,59.93,74515.18,0.0,-0.98979,1e-05,1.89263]
[1776654861467,59.93,74515.94,0.0,-0.98979,1e-05,1.89335]
[1776654866502,59.92,74515.28,0.0,-0.9898,1e-05,1.89215]
[1776654866779,59.92,74515.28,0.0,-0.9898,1e-05,1.89215]
[1776654866940,59.92,74515.28,0.0,-0.9898,1e-05,1.89215]
[1776654872544,59.92,74514.8,0.0,-0.98981,1e-05,1.88971]
[1776654877440,59.92,74513.79,0.0,-0.98982,1e-05,1.88834]
[1776654877542,59.92,74509.28,0.0,-0.98985,1e-05,1.88332]
[1776654877670,59.92,74509.28,0.0,-0.98985,1e-05,1.88332]
[1776654877689,59.92,74509.28,0.0,-0.98985,1e-05,1.88332]
[1776654877758,59.92,74508.46,0.0,-0.98985,1e-05,1.88236]
[1776654883621,59.91,74511.64,0.0,-0.98984,1e-05,1.88535]
[1776654884587,59.91,74511.64,0.0,-0.98984,1e-05,1.88535]
[1776654884689,59.91,74511.64,0.0,-0.98984,1e-05,1.88535]
[1776654884767,59.91,74511.64,0.0,-0.98984,1e-05,1.88535]
[1776654884939,59.91,74511.64,0.0,-0.98984,1e-05,1.88535]
[1776654885041,59.91,74512.11,0.0,-0.98983,1e-05,1.88568]
[1776654892095,59.91,74511.88,0.0,-0.98984,1e-05,1.88508]
[1776654892194,59.91,74511.88,0.0,-0.98984,1e-05,1.88508]
[1776654892257,59.91,74516.14,0.0,-0.98981,1e-05,1.88939]
[1776654893690,59.91,74519.24,0.0,-0.98979,1e-05,1.89253]
[1776654896391,59.91,74520.1,0.0,-0.98979,1e-05,1.89335]
[1776654896435,59.91,74520.1,0.0,-0.98979,1e-05,1.89335]
[1776654896550,59.91,74520.1,0.0,-0.98979,1e-05,1.89335]
[1776654896688,59.91,74521.85,0.0,-0.98978,1e-05,1.89513]
[1776654896712,59.91,74522.37,0.0,-0.98977,1e-05,1.89559]
[1776654901748,59.9,74523.96,0.0,-0.98977,1e-05,1.89678]
[1776654905586,59.9,74526.21,0.0,-0.98975,1e-05,1.89898]
[1776654905690,59.9,74526.17,0.0,-0.98976,1e-05,1.89883]
[1776654908799,59.9,74529.71,0.0,-0.98974,1e-05,1.90221]
[1776654909804,59.9,74538.36,0.0,-0.98968,1e-05,1.91145]
[1776654910819,59.9,74538.36,0.0,-0.98968,1e-05,1.91145]
[1776654910941,59.9,74538.36,0.0,-0.98968,1e-05,1.91145]
[1776654911203,59.9,74538.36,0.0,-0.98968,1e-05,1.91145]
[1776654911437,59.9,74538.36,0.0,-0.98968,1e-05,1.91145]
[1776654911538,59.9,74538.4,0.0,-0.98968,1e-05,1.91136]
[1776654913832,59.9,74541.28,0.0,-0.98966,1e-05,1.91408]
[1776654914839,59.9,74544.3,0.0,-0.98964,1e-05,1.91722]
[1776654916208,59.9,74544.3,0.0,-0.98964,1e-05,1.91722]
[1776654916440,59.9,74544.3,0.0,-0.98964,1e-05,1.91722]
[1776654916542,59.89,74547.15,0.0,-0.98963,1e-05,1.92018]
[1776654916948,59.89,74547.15,0.0,-0.98963,1e-05,1.92018]
[1776654917187,59.89,74547.15,0.0,-0.98963,1e-05,1.92018]
[1776654917288,59.89,74546.4,0.0,-0.98963,1e-05,1.91922]
[1776654922895,59.89,74545.9,0.0,-0.98964,1e-05,1.91781]
[1776654926922,59.89,74541.42,0.0,-0.98967,1e-05,1.91238]
[1776654931436,59.88,74542.08,0.0,-0.98967,1e-05,1.91271]
[1776654935834,59.88,74540.25,0.0,-0.98969,1e-05,1.90874]
[1776654935937,59.88,74540.25,0.0,-0.98969,1e-05,1.90874]
[1776654936537,59.88,74538.01,0.0,-0.98971,1e-05,1.90619]
[1776654936993,59.88,74528.35,0.0,-0.98977,1e-05,1.89564]
[1776654938001,59.88,74528.79,0.0,-0.98977,1e-05,1.89602]
[1776654940404,59.88,74521.88,0.0,-0.98982,1e-05,1.88839]
[1776654941024,59.88,74523.29,0.0,-0.98981,1e-05,1.88982]
[1776654942538,59.88,74523.29,0.0,-0.98981,1e-05,1.88982]
[1776654942690,59.88,74523.82,0.0,-0.98981,1e-05,1.8903]
[1776654944045,59.87,74519.04,0.0,-0.98984,1e-05,1.885]
[1776654946064,59.87,74507.34,0.0,-0.98991,1e-05,1.87233]
[1776654947068,59.87,74504.3,0.0,-0.98993,1e-05,1.86903]
[1776654948877,59.87,74504.95,0.0,-0.98993,1e-05,1.86968]
[1776654949383,59.87,74504.95,0.0,-0.98993,1e-05,1.86963]
[1776654949671,59.87,74504.95,0.0,-0.98993,1e-05,1.86963]
[1776654950927,59.87,74504.95,0.0,-0.98993,1e-05,1.86963]
[1776654950935,59.87,74504.95,0.0,-0.98993,1e-05,1.86963]
[1776654953112,59.87,74502.55,0.0,-0.98995,1e-05,1.86687]
[1776654955125,59.87,74498.54,0.0,-0.98997,1e-05,1.86251]
[1776654956281,59.87,74498.54,0.0,-0.98997,1e-05,1.86251]
[1776654956442,59.87,74498.54,0.0,-0.98997,1e-05,1.86251]
[1776654956507,59.87,74498.07,0.0,-0.98998,1e-05,1.86197]
[1776654959486,59.87,74497.99,0.0,-0.98998,1e-05,1.86181]
[1776654959689,59.87,74498.36,0.0,-0.98998,1e-05,1.86217]
[1776654963621,59.87,74499.02,0.0,-0.98997,1e-05,1.86276]
[1776654963185,59.87,74501.63,0.0,-0.98996,1e-05,1.8655]
[1776654963695,59.87,74501.63,0.0,-0.98996,1e-05,1.8655]
[1776654964192,59.87,74503.6,0.0,-0.98994,1e-05,1.86755]
[1776654965634,59.87,74503.6,0.0,-0.98994,1e-05,1.86755]
[1776654965690,59.87,74504.27,0.0,-0.98994,1e-05,1.86822]
[1776654970400,59.87,74501.36,0.0,-0.98996,1e-05,1.86498]
[1776654970441,59.87,74501.36,0.0,-0.98996,1e-05,1.86498]
[1776654970497,59.87,74501.07,0.0,-0.98996,1e-05,1.86458]
[1776654971964,59.87,74501.07,0.0,-0.98996,1e-05,1.86458]
[1776654972188,59.87,74501.07,0.0,-0.98996,1e-05,1.86458]
[1776654981311,59.86,74500.86,0.0,-0.98997,1e-05,1.86388]
[1776654982471,59.86,74500.86,0.0,-0.98997,1e-05,1.86388]
[1776654982520,59.86,74494.67,0.0,-0.99001,1e-05,1.85726]
[1776654982686,59.86,74494.67,0.0,-0.99001,1e-05,1.85726]
[1776654984332,59.86,74494.39,0.0,-0.99001,1e-05,1.8569]
[1776654984690,59.86,74494.39,0.0,-0.99001,1e-05,1.8569]
[1776654984937,59.86,74494.39,0.0,-0.99001,1e-05,1.8569]
[1776654989366,59.86,74475.98,0.0,-0.99013,1e-05,1.83731]
[1776654990374,59.86,74475.34,0.0,-0.99013,1e-05,1.83665]
[1776654991756,59.86,74475.34,0.0,-0.99013,1e-05,1.83665]
[1776654992422,59.86,74459.38,0.0,-0.99024,1e-05,1.81865]
[1776654992693,59.86,74459.38,0.0,-0.99024,1e-05,1.81865]
[1776654993395,59.86,74456.82,0.0,-0.99025,1e-05,1.81602]
[1776654996416,59.86,74454.37,0.0,-0.99027,1e-05,1.81361]
[1776655000330,59.87,74454.16,0.0,-0.99027,1e-05,1.81353]
[1776655000437,59.87,74454.16,0.0,-0.99027,1e-05,1.81353]
[1776655002458,59.87,74459.44,0.0,-0.99023,1e-05,1.81918]
[1776655005480,59.87,74464.83,0.0,-0.9902,1e-05,1.82492]
[1776655006404,59.87,74464.83,0.0,-0.9902,1e-05,1.82492]
[1776655006440,59.87,74464.83,0.0,-0.9902,1e-05,1.82492]
[1776655006488,59.87,74467.09,0.0,-0.99018,1e-05,1.82731]
[1776655007495,59.87,74475.11,0.0,-0.99013,1e-05,1.83574]
[1776655008109,59.87,74475.11,0.0,-0.99013,1e-05,1.83574]
[1776655008188,59.87,74475.11,0.0,-0.99013,1e-05,1.83574]
[1776655008502,59.87,74465.02,0.0,-0.9902,1e-05,1.82518]
[1776655009509,59.87,74464.61,0.0,-0.9902,1e-05,1.82477]
[1776655010712,59.87,74464.55,0.0,-0.9902,1e-05,1.82474]
[1776655010841,59.87,74464.55,0.0,-0.9902,1e-05,1.82474]
[1776655011523,59.87,74459.67,0.0,-0.99023,1e-05,1.81967]
[1776655016406,59.87,74458.6,0.0,-0.99024,1e-05,1.81866]
[1776655016435,59.87,74458.6,0.0,-0.99024,1e-05,1.81866]
[1776655016558,59.87,74458.28,0.0,-0.99024,1e-05,1.81841]
[1776655017799,59.87,74458.28,0.0,-0.99024,1e-05,1.81841]
[1776655017936,59.87,74458.28,0.0,-0.99024,1e-05,1.81841]
[1776655023607,59.87,74458.39,0.0,-0.99024,1e-05,1.8188]
[1776655029649,59.87,74458.59,0.0,-0.99023,1e-05,1.81925]
[1776655034427,59.87,74458.62,0.0,-0.99023,1e-05,1.8194]
[1776655034437,59.87,74458.62,0.0,-0.99023,1e-05,1.8194]
[1776655034684,59.87,74464.63,0.0,-0.99019,1e-05,1.82576]
[1776655037138,59.87,74464.27,0.0,-0.9902,1e-05,1.82545]
[1776655037189,59.87,74464.27,0.0,-0.9902,1e-05,1.82545]
[1776655043019,59.87,74464.61,0.0,-0.99019,1e-05,1.82596]
[1776655045761,59.87,74467.77,0.0,-0.99017,1e-05,1.8294]
[1776655047358,59.87,74467.77,0.0,-0.99017,1e-05,1.8294]
[1776655047436,59.87,74467.77,0.0,-0.99017,1e-05,1.8294]
[1776655052810,59.88,74468.39,0.0,-0.99017,1e-05,1.82892]
[1776655057845,59.88,74468.16,0.0,-0.99017,1e-05,1.82885]
[1776655058852,59.88,74463.79,0.0,-0.9902,1e-05,1.82431]
[1776655060972,59.88,74463.25,0.0,-0.99021,1e-05,1.82374]
[1776655061190,59.88,74463.25,0.0,-0.99021,1e-05,1.82374]
[1776655062881,59.88,74453.68,0.0,-0.99026,1e-05,1.81392]
[1776655063888,59.88,74452.18,0.0,-0.99027,1e-05,1.81241]
[1776655064895,59.88,74448.09,0.0,-0.9903,1e-05,1.80822]
[1776655065902,59.88,74444.71,0.0,-0.99032,1e-05,1.80478]
[1776655067430,59.88,74444.71,0.0,-0.99032,1e-05,1.80478]
[1776655067436,59.88,74444.71,0.0,-0.99032,1e-05,1.80478]
[1776655071944,59.88,74439.65,0.0,-0.99035,1e-05,1.79996]
[1776655072951,59.88,74434.6,0.0,-0.99038,1e-05,1.79482]
[1776655075972,59.88,74430.82,0.0,-0.9904,1e-05,1.79118]
[1776655078644,59.88,74429.93,0.0,-0.99041,1e-05,1.79035]
[1776655078688,59.88,74429.93,0.0,-0.99041,1e-05,1.79035]
[1776655084848,59.89,74428.82,0.0,-0.99041,1e-05,1.78974]
[1776655090069,59.89,74428.16,0.0,-0.99041,1e-05,1.78968]
[1776655092084,59.89,74436.69,0.0,-0.99036,1e-05,1.79865]
[1776655093091,59.89,74438.83,0.0,-0.99034,1e-05,1.80093]
[1776655095837,59.89,74440.58,0.0,-0.99033,1e-05,1.80288]
[1776655095936,59.89,74440.58,0.0,-0.99033,1e-05,1.80288]
[1776655102154,59.9,74440.58,0.0,-0.99033,1e-05,1.80334]
[1776655103160,59.9,74442.7,0.0,-0.99031,1e-05,1.8056]
[1776655104168,59.9,74440.58,0.0,-0.99033,1e-05,1.80347]
[1776655107268,59.9,74439.31,0.0,-0.99033,1e-05,1.80229]
[1776655107436,59.9,74439.31,0.0,-0.99033,1e-05,1.80229]
[1776655109203,59.9,74441.36,0.0,-0.99032,1e-05,1.80462]
[1776655110210,59.9,74439.24,0.0,-0.99033,1e-05,1.80249]
[1776655111231,59.9,74439.24,0.0,-0.99033,1e-05,1.80249]
[1776655111436,59.9,74439.24,0.0,-0.99033,1e-05,1.80249]
[1776655111538,59.9,74441.36,0.0,-0.99033,1e-05,1.80346]
[1776655112224,59.9,74439.24,0.0,-0.99034,1e-05,1.80133]
[1776655113231,59.9,74441.36,0.0,-0.99032,1e-05,1.8036]
[1776655114238,59.9,74439.31,0.0,-0.99034,1e-05,1.80154]
[1776655115245,59.9,74434.27,0.0,-0.99037,1e-05,1.79641]
[1776655120280,59.9,74436.56,0.0,-0.99035,1e-05,1.79916]
[1776655123301,59.9,74439.14,0.0,-0.99033,1e-05,1.80204]
[1776655128336,59.91,74441.17,0.0,-0.99032,1e-05,1.80447]
[1776655129364,59.91,74441.17,0.0,-0.99032,1e-05,1.80447]
[1776655129466,59.91,74439.12,0.0,-0.99033,1e-05,1.80241]
[1776655132442,59.91,74438.87,0.0,-0.99033,1e-05,1.80222]
[1776655132544,59.91,74439.01,0.0,-0.99033,1e-05,1.80249]
[1776655135388,59.91,74441.21,0.0,-0.99032,1e-05,1.80496]
[1776655136394,59.91,74438.95,0.0,-0.99033,1e-05,1.80268]
[1776655141430,59.91,74439.93,0.0,-0.99032,1e-05,1.80399]
[1776655145458,59.91,74435.4,0.0,-0.99035,1e-05,1.79954]
[1776655150493,59.91,74436.87,0.0,-0.99034,1e-05,1.80138]
[1776655156535,59.92,74437.14,0.0,-0.99033,1e-05,1.80202]
[1776655161569,59.92,74437.22,0.0,-0.99033,1e-05,1.8024]
[1776655166606,59.92,74438.41,0.0,-0.99032,1e-05,1.80392]
[1776655167613,59.92,74440.86,0.0,-0.99031,1e-05,1.80652]
[1776655172648,59.92,74448.8,0.0,-0.99026,1e-05,1.81372]
[1776655173655,59.92,74451.64,0.0,-0.99024,1e-05,1.81671]
[1776655178690,59.92,74451.28,0.0,-0.99025,1e-05,1.81649]
[1776655179697,59.92,74453.95,0.0,-0.99023,1e-05,1.8193]
[1776655180704,59.92,74451.51,0.0,-0.99024,1e-05,1.81678]
[1776655185738,59.92,74452.17,0.0,-0.99024,1e-05,1.81761]
[1776655190774,59.93,74453.4,0.0,-0.99023,1e-05,1.81903]
[1776655191781,59.93,74451.51,0.0,-0.99024,1e-05,1.81708]
[1776655192788,59.93,74453.4,0.0,-0.99023,1e-05,1.81908]
[1776655197823,59.93,74457.3,0.0,-0.9902,1e-05,1.82325]
[1776655201852,59.93,74460.14,0.0,-0.99019,1e-05,1.82626]
[1776655203866,59.93,74456.21,0.0,-0.99021,1e-05,1.82218]
[1776655204873,59.93,74454.53,0.0,-0.99022,1e-05,1.82044]
[1776655206887,59.93,74457.69,0.0,-0.9902,1e-05,1.82377]
[1776655208901,59.93,74462.05,0.0,-0.99017,1e-05,1.82836]
[1776655210915,59.93,74458.4,0.0,-0.9902,1e-05,1.82456]
[1776655213232,59.93,74456.61,0.0,-0.99021,1e-05,1.82272]
[1776655214436,59.93,74456.61,0.0,-0.99021,1e-05,1.82272]
[1776655214537,59.93,74456.61,0.0,-0.99021,1e-05,1.82274]
[1776655217628,59.93,74436.97,0.0,-0.99033,1e-05,1.80238]
[1776655218207,59.93,74435.59,0.0,-0.99034,1e-05,1.801]
[1776655218971,59.93,74438.15,0.0,-0.99032,1e-05,1.80365]
[1776655224007,59.93,74437.88,0.0,-0.99032,1e-05,1.80362]
[1776655228105,59.93,74441.22,0.0,-0.9903,1e-05,1.80728]
[1776655229195,59.93,74441.22,0.0,-0.9903,1e-05,1.80728]
[1776655229199,59.93,74480.85,0.0,-0.99005,1e-05,1.84878]
[1776655230058,59.93,74505.2,0.0,-0.9899,1e-05,1.87467]
[1776655231066,59.93,74498.1,0.0,-0.98995,1e-05,1.86575]
[1776655231977,59.93,74498.1,0.0,-0.98995,1e-05,1.86575]
[1776655232072,59.93,74493.84,0.0,-0.98998,1e-05,1.86115]
[1776655233522,59.93,74493.36,0.0,-0.98998,1e-05,1.86053]
[1776655236103,59.93,74499.35,0.0,-0.98994,1e-05,1.86674]
[1776655241139,59.93,74520.37,0.0,-0.98981,1e-05,1.88897]
[1776655242146,59.93,74528.22,0.0,-0.98976,1e-05,1.89725]
[1776655243758,59.93,74528.22,0.0,-0.98976,1e-05,1.89725]
[1776655243828,59.93,74528.47,0.0,-0.98976,1e-05,1.89741]
[1776655244161,59.93,74537.07,0.0,-0.9897,1e-05,1.90659]
[1776655245172,59.92,74537.12,0.0,-0.9897,1e-05,1.90651]
[1776655247586,59.92,74536.01,0.0,-0.98971,1e-05,1.90518]
[1776655247592,59.92,74534.72,0.0,-0.98972,1e-05,1.90366]
[1776655252221,59.92,74531.37,0.0,-0.98974,1e-05,1.89942]
[1776655253557,59.92,74531.37,0.0,-0.98974,1e-05,1.89942]
[1776655253616,59.92,74562.63,0.0,-0.98954,1e-05,1.93327]
[1776655254237,59.92,74562.38,0.0,-0.98954,1e-05,1.93282]
[1776655256409,59.92,74562.46,0.0,-0.98954,1e-05,1.93274]
[1776655256433,59.92,74562.64,0.0,-0.98954,1e-05,1.93277]
[1776655260280,59.91,74566.89,0.0,-0.98952,1e-05,1.93673]
[1776655265315,59.91,74565.56,0.0,-0.98953,1e-05,1.9344]
[1776655266942,59.91,74565.56,0.0,-0.98953,1e-05,1.9344]
[1776655266347,59.91,74579.04,0.0,-0.98944,1e-05,1.94903]
[1776655267337,59.91,74586.32,0.0,-0.9894,1e-05,1.95686]
[1776655268345,59.9,74586.28,0.0,-0.9894,1e-05,1.9566]
[1776655270216,59.9,74586.09,0.0,-0.9894,1e-05,1.95618]
[1776655270358,59.9,74586.92,0.0,-0.9894,1e-05,1.95689]
[1776655272371,59.9,74592.12,0.0,-0.98936,1e-05,1.96222]
[1776655273379,59.9,74589.82,0.0,-0.98938,1e-05,1.95945]
[1776655274386,59.9,74587.16,0.0,-0.9894,1e-05,1.95629]
[1776655275395,59.9,74608.91,0.0,-0.98925,1e-05,1.98044]
[1776655276402,59.89,74609.87,0.0,-0.98925,1e-05,1.98104]
[1776655278599,59.89,74608.94,0.0,-0.98926,1e-05,1.97975]
[1776655278701,59.89,74607.44,0.0,-0.98927,1e-05,1.97782]
[1776655284458,59.88,74606.43,0.0,-0.98929,1e-05,1.9752]
[1776655287479,59.88,74602.64,0.0,-0.98932,1e-05,1.97026]
[1776655288486,59.88,74598.16,0.0,-0.98935,1e-05,1.96505]
[1776655290701,59.88,74597.46,0.0,-0.98935,1e-05,1.96405]
[1776655291507,59.87,74592.87,0.0,-0.9894,1e-05,1.95715]
[1776655292831,59.87,74592.87,0.0,-0.9894,1e-05,1.95715]
[1776655292935,59.87,74592.87,0.0,-0.9894,1e-05,1.95715]
[1776655292979,59.87,74590.8,0.0,-0.98941,1e-05,1.95465]
[1776655293527,59.87,74571.66,0.0,-0.98954,1e-05,1.93339]
[1776655294533,59.87,74569.5,0.0,-0.98955,1e-05,1.93085]
[1776655296557,59.87,74569.36,0.0,-0.98956,1e-05,1.93053]
[1776655296648,59.87,74558.73,0.0,-0.98963,1e-05,1.91877]
[1776655297554,59.87,74550.55,0.0,-0.98968,1e-05,1.90974]
[1776655298561,59.87,74548.52,0.0,-0.9897,1e-05,1.90741]
[1776655300291,59.87,74548.48,0.0,-0.9897,1e-05,1.90725]
[1776655300575,59.87,74548.37,0.0,-0.9897,1e-05,1.90701]
[1776655301582,59.86,74546.1,0.0,-0.98971,1e-05,1.90443]
[1776655303596,59.86,74542.89,0.0,-0.98974,1e-05,1.90074]
[1776655305610,59.86,74540.6,0.0,-0.98975,1e-05,1.89806]
[1776655311652,59.86,74541.73,0.0,-0.98975,1e-05,1.89867]
[1776655316687,59.86,74541.52,0.0,-0.98975,1e-05,1.89794]
[1776655318435,59.86,74541.38,0.0,-0.98976,1e-05,1.89769]
[1776655319707,59.85,74531.56,0.0,-0.98982,1e-05,1.88693]
[1776655320715,59.85,74530.64,0.0,-0.98983,1e-05,1.88586]
[1776655323048,59.85,74529.48,0.0,-0.98984,1e-05,1.88447]
[1776655324436,59.85,74528.83,0.0,-0.98984,1e-05,1.88369]
[1776655328770,59.85,74525.49,0.0,-0.98986,1e-05,1.87977]
[1776655330059,59.85,74525.2,0.0,-0.98987,1e-05,1.87939]
[1776655330197,59.85,74525.2,0.0,-0.98987,1e-05,1.87939]
[1776655335025,59.85,74521.97,0.0,-0.98989,1e-05,1.87569]
[1776655334814,59.85,74524.45,0.0,-0.98987,1e-05,1.87829]
[1776655335190,59.85,74524.45,0.0,-0.98987,1e-05,1.87829]
[1776655335821,59.85,74529.71,0.0,-0.98984,1e-05,1.88386]
[1776655339850,59.85,74531.06,0.0,-0.98983,1e-05,1.88501]
[1776655340813,59.85,74531.06,0.0,-0.98983,1e-05,1.88501]
[1776655340936,59.85,74531.06,0.0,-0.98983,1e-05,1.88501]
[1776655346898,59.84,74530.87,0.0,-0.98984,1e-05,1.88428]
[1776655351058,59.84,74529.66,0.0,-0.98985,1e-05,1.88275]
[1776655351192,59.84,74530.02,0.0,-0.98984,1e-05,1.88307]
[1776655357976,59.84,74531.51,0.0,-0.98985,1e-05,1.88282]
[1776655362268,59.84,74532.17,0.0,-0.98984,1e-05,1.88322]
[1776655362440,59.84,74532.17,0.0,-0.98984,1e-05,1.88322]
[1776655365027,59.84,74524.9,0.0,-0.98989,1e-05,1.87521]
[1776655365910,59.84,74524.9,0.0,-0.98989,1e-05,1.87521]
[1776655365936,59.84,74524.9,0.0,-0.98989,1e-05,1.87521]
[1776655367041,59.83,74524.86,0.0,-0.98989,1e-05,1.87503]
[1776655372075,59.83,74524.98,0.0,-0.98989,1e-05,1.87485]
[1776655373481,59.83,74525.02,0.0,-0.98989,1e-05,1.87484]
[1776655373687,59.83,74525.02,0.0,-0.98989,1e-05,1.87484]
[1776655379125,59.83,74524.44,0.0,-0.9899,1e-05,1.87385]
[1776655384160,59.83,74525.9,0.0,-0.98989,1e-05,1.87513]
[1776655389334,59.83,74525.28,0.0,-0.9899,1e-05,1.87429]
[1776655389435,59.83,74525.28,0.0,-0.9899,1e-05,1.87429]
[1776655395238,59.83,74525.31,0.0,-0.9899,1e-05,1.87386]
[1776655397932,59.82,74524.57,0.0,-0.9899,1e-05,1.87302]
[1776655398195,59.82,74524.57,0.0,-0.98991,1e-05,1.87291]
[1776655400273,59.82,74522.3,0.0,-0.98992,1e-05,1.87037]
[1776655405481,59.82,74521.9,0.0,-0.98992,1e-05,1.86969]
[1776655405691,59.82,74521.9,0.0,-0.98992,1e-05,1.86969]
[1776655408329,59.82,74517.09,0.0,-0.98996,1e-05,1.86437]
[1776655409336,59.82,74504.32,0.0,-0.99004,1e-05,1.85078]
[1776655410343,59.82,74503.72,0.0,-0.99004,1e-05,1.85013]
[1776655411779,59.82,74503.72,0.0,-0.99004,1e-05,1.85013]
[1776655411935,59.82,74503.72,0.0,-0.99004,1e-05,1.85013]
[1776655417392,59.82,74510.35,0.0,-0.99001,1e-05,1.85572]
[1776655418399,59.82,74513.18,0.0,-0.98999,1e-05,1.8587]
[1776655421039,59.82,74513.16,0.0,-0.98999,1e-05,1.85865]
[1776655421192,59.82,74512.19,0.0,-0.99,1e-05,1.85759]
[1776655426455,59.82,74514.99,0.0,-0.98998,1e-05,1.86038]
[1776655429476,59.82,74522.78,0.0,-0.98993,1e-05,1.86856]
[1776655430443,59.82,74522.78,0.0,-0.98993,1e-05,1.86856]
[1776655430692,59.82,74522.78,0.0,-0.98993,1e-05,1.86856]
[1776655430776,59.82,74522.77,0.0,-0.98993,1e-05,1.86849]
[1776655438538,59.82,74522.95,0.0,-0.98993,1e-05,1.86829]
[1776655445180,59.81,74522.66,0.0,-0.98994,1e-05,1.86779]
[1776655445191,59.81,74522.66,0.0,-0.98994,1e-05,1.86779]
[1776655450623,59.81,74521.69,0.0,-0.98994,1e-05,1.86641]
[1776655455658,59.81,74521.73,0.0,-0.98994,1e-05,1.86624]
[1776655460693,59.81,74522.94,0.0,-0.98994,1e-05,1.86733]
[1776655464900,59.81,74523.01,0.0,-0.98994,1e-05,1.86732]
[1776655464937,59.81,74523.01,0.0,-0.98994,1e-05,1.86732]
[1776655470762,59.81,74522.95,0.0,-0.98994,1e-05,1.86693]
[1776655472127,59.81,74522.95,0.0,-0.98994,1e-05,1.86693]
[1776655472196,59.81,74522.95,0.0,-0.98994,1e-05,1.86693]
[1776655474791,59.81,74525.66,0.0,-0.98993,1e-05,1.86833]
[1776655475798,59.81,74530.16,0.0,-0.9899,1e-05,1.87309]
[1776655476984,59.81,74530.16,0.0,-0.9899,1e-05,1.87309]
[1776655477192,59.81,74530.16,0.0,-0.9899,1e-05,1.87309]
[1776655479827,59.8,74533.82,0.0,-0.98988,1e-05,1.87679]
[1776655485101,59.8,74533.03,0.0,-0.98989,1e-05,1.87577]
[1776655485192,59.8,74533.03,0.0,-0.98989,1e-05,1.87577]
[1776655485202,59.8,74534.27,0.0,-0.98988,1e-05,1.87699]
[1776655487726,59.8,74534.62,0.0,-0.98988,1e-05,1.87724]
[1776655487941,59.8,74534.62,0.0,-0.98988,1e-05,1.87724]
[1776655488891,59.8,74545.42,0.0,-0.98981,1e-05,1.88871]
[1776655489898,59.8,74547.26,0.0,-0.9898,1e-05,1.89061]
[1776655491912,59.8,74542.44,0.0,-0.98983,1e-05,1.88525]
[1776655492795,59.8,74542.44,0.0,-0.98983,1e-05,1.88525]
[1776655492936,59.8,74542.44,0.0,-0.98983,1e-05,1.88525]
[1776655498963,59.8,74540.2,0.0,-0.98985,1e-05,1.88234]
[1776655499970,59.8,74542.39,0.0,-0.98983,1e-05,1.88462]
[1776655502726,59.8,74542.05,0.0,-0.98984,1e-05,1.88411]
[1776655502935,59.8,74542.05,0.0,-0.98984,1e-05,1.88411]
[1776655506436,59.79,74543.05,0.0,-0.98983,1e-05,1.88489]
[1776655506537,59.79,74543.05,0.0,-0.98983,1e-05,1.88481]
[1776655512054,59.79,74546.02,0.0,-0.98982,1e-05,1.88764]
[1776655512445,59.79,74546.02,0.0,-0.98982,1e-05,1.88764]
[1776655512686,59.79,74546.02,0.0,-0.98982,1e-05,1.88764]
[1776655517089,59.79,74551.34,0.0,-0.98978,1e-05,1.89298]
[1776655519468,59.79,74552.62,0.0,-0.98978,1e-05,1.89419]
[1776655519694,59.79,74552.62,0.0,-0.98978,1e-05,1.89419]
[1776655520436,59.79,74552.62,0.0,-0.98978,1e-05,1.8941]
[1776655521198,59.79,74552.62,0.0,-0.98978,1e-05,1.8941]
[1776655521207,59.79,74552.77,0.0,-0.98978,1e-05,1.89418]
[1776655526113,59.79,74550.59,0.0,-0.98979,1e-05,1.89148]
[1776655526190,59.79,74550.59,0.0,-0.98979,1e-05,1.89148]
[1776655530181,59.78,74538.95,0.0,-0.98987,1e-05,1.87857]
[1776655531188,59.78,74539.97,0.0,-0.98987,1e-05,1.87827]
[1776655531377,59.78,74539.97,0.0,-0.98987,1e-05,1.87827]
[1776655531435,59.78,74539.97,0.0,-0.98987,1e-05,1.87827]
[1776655532697,59.78,74540.92,0.0,-0.98986,1e-05,1.87922]
[1776655532935,59.78,74540.92,0.0,-0.98986,1e-05,1.87922]
[1776655533202,59.78,74540.98,0.0,-0.98986,1e-05,1.87922]
[1776655535216,59.78,74544.2,0.0,-0.98984,1e-05,1.88255]
[1776655535913,59.78,74544.2,0.0,-0.98984,1e-05,1.88255]
[1776655535935,59.78,74544.2,0.0,-0.98984,1e-05,1.88255]
[1776655541260,59.78,74548.08,0.0,-0.98982,1e-05,1.88632]
[1776655542875,59.78,74548.19,0.0,-0.98982,1e-05,1.88637]
[1776655542936,59.78,74548.19,0.0,-0.98982,1e-05,1.88637]
[1776655544920,59.78,74548.19,0.0,-0.98982,1e-05,1.8863]
[1776655544936,59.78,74548.19,0.0,-0.98982,1e-05,1.8863]
[1776655545022,59.78,74549.04,0.0,-0.98982,1e-05,1.88707]
[1776655548010,59.78,74550.91,0.0,-0.98981,1e-05,1.88901]
[1776655548191,59.78,74550.91,0.0,-0.98981,1e-05,1.88901]
[1776655553349,59.77,74552.81,0.0,-0.9898,1e-05,1.89049]
[1776655556207,59.77,74552.96,0.0,-0.9898,1e-05,1.89057]
[1776655556436,59.77,74552.99,0.0,-0.9898,1e-05,1.89043]
[1776655557377,59.77,74557.16,0.0,-0.98977,1e-05,1.89485]
[1776655558942,59.77,74557.16,0.0,-0.98977,1e-05,1.89485]
[1776655559186,59.77,74557.16,0.0,-0.98977,1e-05,1.89485]
[1776655559287,59.77,74557.89,0.0,-0.98977,1e-05,1.89546]
[1776655562412,59.77,74553.27,0.0,-0.9898,1e-05,1.8902]
[1776655564417,59.77,74553.72,0.0,-0.9898,1e-05,1.8906]
[1776655564440,59.77,74553.72,0.0,-0.9898,1e-05,1.8906]
[1776655570467,59.77,74553.75,0.0,-0.9898,1e-05,1.88997]
[1776655576510,59.76,74553.84,0.0,-0.9898,1e-05,1.88956]
[1776655579531,59.76,74549.92,0.0,-0.98983,1e-05,1.88509]
[1776655581030,59.76,74549.92,0.0,-0.98983,1e-05,1.88509]
[1776655581191,59.76,74549.92,0.0,-0.98983,1e-05,1.88509]
[1776655581544,59.76,74544.85,0.0,-0.98986,1e-05,1.87948]
[1776655583898,59.76,74542.55,0.0,-0.98988,1e-05,1.87695]
[1776655583935,59.76,74542.55,0.0,-0.98988,1e-05,1.87695]
[1776655584037,59.76,74542.76,0.0,-0.98988,1e-05,1.87711]
[1776655585751,59.76,74543.91,0.0,-0.98987,1e-05,1.87827]
[1776655585935,59.76,74543.91,0.0,-0.98987,1e-05,1.87827]
[1776655589800,59.76,74542.57,0.0,-0.98988,1e-05,1.87656]
[1776655589935,59.76,74542.57,0.0,-0.98988,1e-05,1.87656]
[1776655591470,59.76,74541.38,0.0,-0.98989,1e-05,1.87516]
[1776655591687,59.76,74541.38,0.0,-0.98989,1e-05,1.87516]
[1776655591779,59.76,74541.72,0.0,-0.9899,1e-05,1.87412]
[1776655601685,59.75,74542.01,0.0,-0.9899,1e-05,1.87381]
[1776655606720,59.75,74542.38,0.0,-0.9899,1e-05,1.87391]
[1776655612264,59.75,74543.29,0.0,-0.98989,1e-05,1.87464]
[1776655612435,59.75,74543.29,0.0,-0.98989,1e-05,1.87464]
[1776655616841,59.75,74541.65,0.0,-0.9899,1e-05,1.87259]
[1776655616935,59.75,74541.65,0.0,-0.9899,1e-05,1.87259]
[1776655618886,59.75,74541.57,0.0,-0.98991,1e-05,1.87239]
[1776655618937,59.75,74541.57,0.0,-0.98991,1e-05,1.87239]
[1776655618987,59.75,74542.38,0.0,-0.9899,1e-05,1.8732]
[1776655627867,59.74,74542.75,0.0,-0.9899,1e-05,1.87308]
[1776655628691,59.74,74542.75,0.0,-0.9899,1e-05,1.87308]
[1776655628935,59.74,74542.75,0.0,-0.9899,1e-05,1.87308]
[1776655638947,59.74,74543.01,0.0,-0.9899,1e-05,1.87273]
[1776655643982,59.74,74543.19,0.0,-0.9899,1e-05,1.87265]
[1776655646864,59.74,74543.08,0.0,-0.98991,1e-05,1.87242]
[1776655646935,59.74,74543.08,0.0,-0.98991,1e-05,1.87242]
[1776655647567,59.74,74543.08,0.0,-0.98991,1e-05,1.87236]
[1776655647689,59.74,74543.08,0.0,-0.98991,1e-05,1.87236]
[1776655648013,59.74,74542.78,0.0,-0.98991,1e-05,1.87199]
[1776655649019,59.74,74536.73,0.0,-0.98995,1e-05,1.86547]
[1776655650316,59.74,74536.73,0.0,-0.98995,1e-05,1.86547]
[1776655650318,59.74,74531.87,0.0,-0.98998,1e-05,1.86025]
[1776655650437,59.74,74531.87,0.0,-0.98998,1e-05,1.86025]
[1776655653218,59.74,74534.13,0.0,-0.98997,1e-05,1.86126]
[1776655653236,59.74,74537.84,0.0,-0.98995,1e-05,1.86518]
[1776655653437,59.74,74537.84,0.0,-0.98995,1e-05,1.86518]
[1776655654292,59.74,74537.84,0.0,-0.98995,1e-05,1.86518]
[1776655654436,59.74,74538.89,0.0,-0.98994,1e-05,1.86626]
[1776655658082,59.73,74554.0,0.0,-0.98985,1e-05,1.88226]
[1776655659089,59.73,74558.1,0.0,-0.98982,1e-05,1.8866]
[1776655659955,59.73,74558.1,0.0,-0.98982,1e-05,1.8866]
[1776655660191,59.73,74558.1,0.0,-0.98982,1e-05,1.8866]
[1776655661542,59.73,74560.12,0.0,-0.98981,1e-05,1.88861]
[1776655661694,59.73,74560.12,0.0,-0.98981,1e-05,1.88861]
[1776655662110,59.73,74560.26,0.0,-0.98981,1e-05,1.88868]
[1776655667146,59.73,74560.84,0.0,-0.98981,1e-05,1.88887]
[1776655668884,59.73,74560.76,0.0,-0.98981,1e-05,1.8887]
[1776655668935,59.73,74560.76,0.0,-0.98981,1e-05,1.8887]
[1776655674195,59.73,74561.77,0.0,-0.9898,1e-05,1.88925]
[1776655675324,59.73,74561.77,0.0,-0.9898,1e-05,1.88925]
[1776655675435,59.73,74561.45,0.0,-0.98981,1e-05,1.88882]
[1776655676830,59.73,74561.38,0.0,-0.98981,1e-05,1.88865]
[1776655676936,59.73,74561.38,0.0,-0.98981,1e-05,1.88865]
[1776655677216,59.73,74561.1,0.0,-0.98981,1e-05,1.88826]
[1776655678942,59.72,74559.71,0.0,-0.98982,1e-05,1.88667]
[1776655679194,59.72,74559.71,0.0,-0.98982,1e-05,1.88667]
[1776655683104,59.72,74554.9,0.0,-0.98985,1e-05,1.88117]
[1776655683194,59.72,74554.9,0.0,-0.98985,1e-05,1.88117]
[1776655683317,59.72,74554.9,0.0,-0.98985,1e-05,1.88117]
[1776655683437,59.72,74555.29,0.0,-0.98985,1e-05,1.88151]
[1776655684265,59.72,74560.0,0.0,-0.98982,1e-05,1.8865]
[1776655686397,59.72,74562.69,0.0,-0.9898,1e-05,1.88932]
[1776655686440,59.72,74563.56,0.0,-0.9898,1e-05,1.89016]
[1776655692321,59.72,74562.04,0.0,-0.98981,1e-05,1.88799]
[1776655695890,59.72,74563.91,0.0,-0.9898,1e-05,1.88974]
[1776655695935,59.72,74563.91,0.0,-0.9898,1e-05,1.88974]
[1776655698221,59.72,74564.83,0.0,-0.9898,1e-05,1.89065]
[1776655698363,59.71,74564.87,0.0,-0.9898,1e-05,1.89051]
[1776655698436,59.71,74564.87,0.0,-0.9898,1e-05,1.89051]
[1776655705412,59.71,74566.02,0.0,-0.98979,1e-05,1.89111]
[1776655710369,59.71,74565.72,0.0,-0.9898,1e-05,1.89052]
[1776655710438,59.71,74565.72,0.0,-0.9898,1e-05,1.89052]
[1776655722534,59.7,74565.85,0.0,-0.98981,1e-05,1.88814]
[1776655726765,59.7,74565.72,0.0,-0.98981,1e-05,1.88776]
[1776655726937,59.7,74565.72,0.0,-0.98981,1e-05,1.88776]
[1776655727988,59.7,74565.62,0.0,-0.98981,1e-05,1.8875]
[1776655728189,59.7,74565.62,0.0,-0.98981,1e-05,1.8875]
[1776655728257,59.7,74565.76,0.0,-0.98981,1e-05,1.88758]
[1776655733611,59.7,74565.01,0.0,-0.98982,1e-05,1.88641]
[1776655736703,59.7,74563.35,0.0,-0.98983,1e-05,1.88447]
[1776655736934,59.7,74563.35,0.0,-0.98983,1e-05,1.88447]
[1776655740825,59.7,74566.78,0.0,-0.98981,1e-05,1.88781]
[1776655740934,59.7,74566.78,0.0,-0.98981,1e-05,1.88781]
[1776655741036,59.69,74566.77,0.0,-0.98981,1e-05,1.88773]
[1776655742346,59.69,74566.77,0.0,-0.98981,1e-05,1.88773]
[1776655742436,59.69,74566.77,0.0,-0.98981,1e-05,1.88773]
[1776655747715,59.69,74564.15,0.0,-0.98983,1e-05,1.88441]
[1776655752749,59.69,74563.89,0.0,-0.98984,1e-05,1.88379]
[1776655753857,59.69,74563.89,0.0,-0.98984,1e-05,1.88379]
[1776655753940,59.69,74563.89,0.0,-0.98984,1e-05,1.88379]
[1776655755137,59.69,74563.37,0.0,-0.98984,1e-05,1.88316]
[1776655755189,59.69,74563.37,0.0,-0.98984,1e-05,1.88316]
[1776655755239,59.69,74563.11,0.0,-0.98984,1e-05,1.88282]
[1776655757787,59.69,74559.65,0.0,-0.98987,1e-05,1.87891]
[1776655760809,59.69,74551.73,0.0,-0.98992,1e-05,1.8703]
[1776655762132,59.69,74545.56,0.0,-0.98996,1e-05,1.86361]
[1776655763248,59.69,74545.56,0.0,-0.98996,1e-05,1.86361]
[1776655763302,59.69,74543.07,0.0,-0.98997,1e-05,1.86092]
[1776655764311,59.69,74543.07,0.0,-0.98997,1e-05,1.86092]
[1776655766851,59.69,74537.53,0.0,-0.99001,1e-05,1.85493]
[1776655771885,59.69,74537.9,0.0,-0.99002,1e-05,1.85391]
[1776655776603,59.69,74538.54,0.0,-0.99001,1e-05,1.85454]
[1776655776687,59.69,74538.54,0.0,-0.99001,1e-05,1.85454]
[1776655776920,59.69,74538.88,0.0,-0.99001,1e-05,1.85486]
[1776655779822,59.69,74539.14,0.0,-0.99001,1e-05,1.8551]
[1776655785085,59.68,74538.74,0.0,-0.99001,1e-05,1.8546]
[1776655785195,59.68,74538.74,0.0,-0.99001,1e-05,1.8546]
[1776655785297,59.68,74539.46,0.0,-0.99001,1e-05,1.85534]
[1776655791019,59.68,74540.69,0.0,-0.99,1e-05,1.85655]
[1776655796054,59.68,74540.35,0.0,-0.99,1e-05,1.85611]
[1776655801092,59.68,74541.38,0.0,-0.99,1e-05,1.85712]
[1776655806127,59.68,74539.21,0.0,-0.99001,1e-05,1.85473]
[1776655809148,59.68,74542.3,0.0,-0.98999,1e-05,1.85797]
[1776655814183,59.68,74542.15,0.0,-0.98999,1e-05,1.85772]
[1776655820225,59.68,74542.09,0.0,-0.98999,1e-05,1.85755]
[1776655825260,59.68,74539.12,0.0,-0.99001,1e-05,1.85431]
[1776655830296,59.68,74537.81,0.0,-0.99002,1e-05,1.85289]
[1776655835331,59.68,74538.14,0.0,-0.99003,1e-05,1.85189]
[1776655840366,59.68,74538.1,0.0,-0.99003,1e-05,1.85181]
[1776655845401,59.68,74534.37,0.0,-0.99005,1e-05,1.84783]
[1776655850436,59.68,74535.8,0.0,-0.99004,1e-05,1.84934]
[1776655854464,59.68,74543.68,0.0,-0.98999,1e-05,1.85769]
[1776655855471,59.68,74547.72,0.0,-0.98997,1e-05,1.86198]
[1776655860506,59.68,74547.9,0.0,-0.98997,1e-05,1.86204]
[1776655861515,59.68,74541.3,0.0,-0.99001,1e-05,1.85498]
[1776655862520,59.68,74537.05,0.0,-0.99004,1e-05,1.85045]
[1776655865540,59.68,74528.3,0.0,-0.99009,1e-05,1.84117]
[1776655866548,59.68,74521.79,0.0,-0.99013,1e-05,1.83431]
[1776655866688,59.68,74521.79,0.0,-0.99013,1e-05,1.83431]
[1776655866938,59.68,74521.79,0.0,-0.99013,1e-05,1.83431]
[1776655867555,59.68,74521.42,0.0,-0.99014,1e-05,1.83394]
[1776655869569,59.68,74526.44,0.0,-0.9901,1e-05,1.83927]
[1776655870382,59.68,74526.44,0.0,-0.9901,1e-05,1.83927]
[1776655870437,59.68,74526.44,0.0,-0.9901,1e-05,1.83927]
[1776655870576,59.68,74527.52,0.0,-0.9901,1e-05,1.84043]
[1776655875611,59.68,74526.27,0.0,-0.9901,1e-05,1.83915]
[1776655880646,59.68,74526.07,0.0,-0.9901,1e-05,1.83898]
[1776655886118,59.68,74527.05,0.0,-0.9901,1e-05,1.84005]
[1776655886435,59.68,74527.05,0.0,-0.9901,1e-05,1.84005]
[1776655886536,59.68,74524.05,0.0,-0.99012,1e-05,1.8369]
[1776655887695,59.68,74520.44,0.0,-0.99014,1e-05,1.83311]
[1776655891203,59.68,74519.81,0.0,-0.99014,1e-05,1.83247]
[1776655891435,59.68,74519.81,0.0,-0.99014,1e-05,1.83247]
[1776655891537,59.68,74519.81,0.0,-0.99015,1e-05,1.8312]
[1776655896264,59.68,74519.02,0.0,-0.99016,1e-05,1.83042]
[1776655896437,59.68,74519.02,0.0,-0.99016,1e-05,1.83042]
[1776655902799,59.68,74517.44,0.0,-0.99016,1e-05,1.82894]
[1776655905904,59.68,74517.21,0.0,-0.99017,1e-05,1.82878]
[1776655905936,59.68,74517.21,0.0,-0.99017,1e-05,1.82878]
[1776655905997,59.68,74516.53,0.0,-0.99017,1e-05,1.82809]
[1776655910436,59.68,74516.53,0.0,-0.99017,1e-05,1.82809]
[1776655912439,59.68,74516.35,0.0,-0.99017,1e-05,1.82803]
[1776655917905,59.68,74515.92,0.0,-0.99017,1e-05,1.82776]
[1776655922942,59.68,74516.42,0.0,-0.99017,1e-05,1.82842]
[1776655926560,59.68,74516.51,0.0,-0.99017,1e-05,1.82854]
[1776655926688,59.68,74516.51,0.0,-0.99017,1e-05,1.82854]
[1776655927692,59.69,74516.51,0.0,-0.99017,1e-05,1.82859]
[1776655927940,59.69,74516.51,0.0,-0.99017,1e-05,1.82859]
[1776655927957,59.69,74516.51,0.0,-0.99017,1e-05,1.82864]
[1776655930743,59.69,74516.48,0.0,-0.99017,1e-05,1.82866]
[1776655934312,59.69,74515.15,0.0,-0.99017,1e-05,1.82733]
[1776655934435,59.69,74515.15,0.0,-0.99017,1e-05,1.82733]
[1776655934536,59.69,74515.13,0.0,-0.99017,1e-05,1.82734]
[1776655940059,59.69,74513.15,0.0,-0.99019,1e-05,1.82543]
[1776655941066,59.69,74505.12,0.0,-0.99024,1e-05,1.81705]
[1776655942073,59.69,74502.76,0.0,-0.99025,1e-05,1.81463]
[1776655945094,59.69,74495.69,0.0,-0.99029,1e-05,1.8074]
[1776655946101,59.69,74491.97,0.0,-0.99032,1e-05,1.80359]
[1776655947186,59.69,74491.97,0.0,-0.99032,1e-05,1.80359]
[1776655947435,59.69,74491.97,0.0,-0.99032,1e-05,1.80359]
[1776655954157,59.69,74492.13,0.0,-0.99032,1e-05,1.80297]
[1776655958029,59.69,74492.2,0.0,-0.99032,1e-05,1.80323]
[1776655958196,59.69,74492.2,0.0,-0.99032,1e-05,1.80323]
[1776655958555,59.69,74493.56,0.0,-0.99031,1e-05,1.80471]
[1776655962444,59.69,74493.66,0.0,-0.99031,1e-05,1.80499]
[1776655967149,59.7,74493.54,0.0,-0.99031,1e-05,1.80516]
[1776655967189,59.7,74493.54,0.0,-0.99031,1e-05,1.80516]
[1776655967248,59.7,74494.47,0.0,-0.9903,1e-05,1.80619]
[1776655969654,59.7,74494.44,0.0,-0.9903,1e-05,1.80622]
[1776655969692,59.7,74494.44,0.0,-0.9903,1e-05,1.80622]
[1776655969263,59.7,74497.38,0.0,-0.99028,1e-05,1.80934]
[1776655972284,59.7,74501.88,0.0,-0.99025,1e-05,1.81418]
[1776655972894,59.7,74501.88,0.0,-0.99025,1e-05,1.81418]
[1776655972941,59.7,74501.88,0.0,-0.99025,1e-05,1.81418]
[1776655973061,59.7,74501.88,0.0,-0.99025,1e-05,1.81418]
[1776655973193,59.7,74501.88,0.0,-0.99025,1e-05,1.81418]
[1776655973291,59.7,74505.27,0.0,-0.99023,1e-05,1.81776]
[1776655977917,59.7,74506.05,0.0,-0.99022,1e-05,1.81872]
[1776655977940,59.7,74506.05,0.0,-0.99022,1e-05,1.81872]
[1776655978025,59.7,74506.05,0.0,-0.99022,1e-05,1.81872]
[1776655978190,59.7,74506.05,0.0,-0.99022,1e-05,1.81872]
[1776655978326,59.7,74505.91,0.0,-0.99022,1e-05,1.81861]
[1776655983361,59.7,74506.82,0.0,-0.99022,1e-05,1.81973]
[1776655984309,59.7,74506.82,0.0,-0.99022,1e-05,1.81973]
[1776655984408,59.7,74506.82,0.0,-0.99022,1e-05,1.81973]
[1776655984438,59.7,74506.82,0.0,-0.99022,1e-05,1.81973]
[1776655984541,59.7,74506.86,0.0,-0.99022,1e-05,1.8198]
[1776655990410,59.7,74507.06,0.0,-0.99022,1e-05,1.8202]
[1776655992424,59.7,74502.09,0.0,-0.99025,1e-05,1.81506]
[1776655993005,59.7,74502.09,0.0,-0.99025,1e-05,1.81506]
[1776655993167,59.7,74502.09,0.0,-0.99025,1e-05,1.81506]
[1776655993191,59.7,74502.09,0.0,-0.99025,1e-05,1.81506]
[1776655993431,59.7,74503.82,0.0,-0.99023,1e-05,1.81691]
[1776655996744,59.7,74503.64,0.0,-0.99024,1e-05,1.81679]
[1776655996859,59.7,74504.37,0.0,-0.99023,1e-05,1.81759]
[1776655996938,59.7,74504.37,0.0,-0.99023,1e-05,1.81759]
[1776655996960,59.7,74504.37,0.0,-0.99023,1e-05,1.81762]
[1776656000486,59.7,74508.74,0.0,-0.9902,1e-05,1.82228]
[1776656001042,59.7,74508.74,0.0,-0.9902,1e-05,1.82228]
[1776656001191,59.7,74508.74,0.0,-0.9902,1e-05,1.82228]
[1776656001194,59.7,74508.74,0.0,-0.9902,1e-05,1.82228]
[1776656001439,59.7,74508.74,0.0,-0.9902,1e-05,1.82228]
[1776656001493,59.7,74513.43,0.0,-0.99017,1e-05,1.82723]
[1776656003507,59.7,74516.17,0.0,-0.99016,1e-05,1.83014]
[1776656008542,59.7,74515.78,0.0,-0.99016,1e-05,1.82979]
[1776656009549,59.7,74512.2,0.0,-0.99018,1e-05,1.82605]
[1776656011028,59.7,74511.64,0.0,-0.99018,1e-05,1.82548]
[1776656011194,59.7,74511.64,0.0,-0.99018,1e-05,1.82548]
[1776656011234,59.7,74511.64,0.0,-0.99018,1e-05,1.82548]
[1776656011443,59.7,74511.64,0.0,-0.99018,1e-05,1.82548]
[1776656011563,59.7,74512.01,0.0,-0.99019,1e-05,1.82458]
[1776656016597,59.71,74511.76,0.0,-0.99019,1e-05,1.82444]
[1776656019904,59.71,74511.69,0.0,-0.99019,1e-05,1.8244]
[1776656019936,59.71,74511.69,0.0,-0.99019,1e-05,1.8244]
[1776656020009,59.71,74511.69,0.0,-0.99019,1e-05,1.8244]
[1776656020192,59.71,74511.69,0.0,-0.99019,1e-05,1.8244]
[1776656020626,59.71,74511.61,0.0,-0.99019,1e-05,1.82439]
[1776656023647,59.71,74515.81,0.0,-0.99016,1e-05,1.82888]
[1776656024654,59.71,74522.89,0.0,-0.99012,1e-05,1.83636]
[1776656025661,59.71,74527.91,0.0,-0.99008,1e-05,1.84166]
[1776656026825,59.71,74528.74,0.0,-0.99008,1e-05,1.84254]
[1776656026936,59.71,74528.74,0.0,-0.99008,1e-05,1.84254]
[1776656027091,59.71,74528.74,0.0,-0.99008,1e-05,1.84254]
[1776656027201,59.71,74528.74,0.0,-0.99008,1e-05,1.84254]
[1776656027675,59.71,74532.27,0.0,-0.99006,1e-05,1.84627]
[1776656028682,59.71,74537.16,0.0,-0.99003,1e-05,1.85145]
[1776656031703,59.71,74539.84,0.0,-0.99001,1e-05,1.85423]
[1776656033650,59.71,74539.84,0.0,-0.99001,1e-05,1.85423]
[1776656033697,59.71,74539.84,0.0,-0.99001,1e-05,1.85423]
[1776656033703,59.71,74539.84,0.0,-0.99001,1e-05,1.85423]
[1776656033717,59.71,74538.59,0.0,-0.99002,1e-05,1.85286]
[1776656033937,59.71,74538.59,0.0,-0.99002,1e-05,1.85286]
[1776656040766,59.71,74539.1,0.0,-0.99002,1e-05,1.85324]
[1776656044282,59.7,74540.31,0.0,-0.99001,1e-05,1.85448]
[1776656044338,59.7,74540.31,0.0,-0.99001,1e-05,1.85448]
[1776656044438,59.7,74540.31,0.0,-0.99001,1e-05,1.85448]
[1776656044539,59.7,74540.31,0.0,-0.99001,1e-05,1.85443]
[1776656050207,59.7,74539.73,0.0,-0.99001,1e-05,1.85371]
[1776656050386,59.7,74539.73,0.0,-0.99001,1e-05,1.85371]
[1776656050438,59.7,74539.73,0.0,-0.99001,1e-05,1.85371]
[1776656050491,59.7,74536.44,0.0,-0.99003,1e-05,1.85017]
[1776656055648,59.7,74534.84,0.0,-0.99004,1e-05,1.84842]
[1776656055693,59.7,74534.84,0.0,-0.99004,1e-05,1.84842]
[1776656055819,59.7,74534.84,0.0,-0.99004,1e-05,1.84842]
[1776656055749,59.7,74535.87,0.0,-0.99004,1e-05,1.84948]
[1776656055941,59.7,74535.87,0.0,-0.99004,1e-05,1.84948]
[1776656062920,59.7,74536.68,0.0,-0.99003,1e-05,1.85022]
[1776656064271,59.7,74536.68,0.0,-0.99003,1e-05,1.85022]
[1776656064436,59.7,74536.68,0.0,-0.99003,1e-05,1.85022]
[1776656064567,59.7,74536.68,0.0,-0.99003,1e-05,1.85022]
[1776656064691,59.7,74536.68,0.0,-0.99003,1e-05,1.85022]
[1776656064792,59.7,74539.57,0.0,-0.99002,1e-05,1.85325]
[1776656069970,59.7,74540.67,0.0,-0.99001,1e-05,1.85431]
[1776656070976,59.7,74547.74,0.0,-0.98996,1e-05,1.86181]
[1776656071928,59.7,74547.74,0.0,-0.98996,1e-05,1.86181]
[1776656071936,59.7,74547.74,0.0,-0.98996,1e-05,1.86181]
[1776656072199,59.7,74547.74,0.0,-0.98996,1e-05,1.86181]
[1776656072437,59.7,74547.74,0.0,-0.98996,1e-05,1.86181]
[1776656072509,59.7,74553.69,0.0,-0.98993,1e-05,1.86678]
[1776656072990,59.7,74556.48,0.0,-0.98991,1e-05,1.86971]
[1776656075007,59.7,74553.13,0.0,-0.98994,1e-05,1.86604]
[1776656080040,59.7,74553.59,0.0,-0.98994,1e-05,1.86631]
[1776656082027,59.7,74553.72,0.0,-0.98993,1e-05,1.8664]
[1776656082198,59.7,74553.72,0.0,-0.98993,1e-05,1.8664]
[1776656082205,59.7,74553.72,0.0,-0.98993,1e-05,1.8664]
[1776656082443,59.7,74553.72,0.0,-0.98993,1e-05,1.8664]
[1776656082518,59.7,74553.65,0.0,-0.98994,1e-05,1.86628]
[1776656087882,59.7,74555.5,0.0,-0.98993,1e-05,1.86802]
[1776656087937,59.7,74555.5,0.0,-0.98993,1e-05,1.86802]
[1776656087958,59.7,74555.5,0.0,-0.98993,1e-05,1.86802]
[1776656088199,59.7,74555.5,0.0,-0.98993,1e-05,1.86802]
[1776656088300,59.7,74556.79,0.0,-0.98992,1e-05,1.86935]
[1776656092382,59.7,74557.06,0.0,-0.98992,1e-05,1.86948]
[1776656092441,59.7,74557.06,0.0,-0.98992,1e-05,1.86948]
[1776656093842,59.7,74555.1,0.0,-0.98993,1e-05,1.86733]
[1776656093938,59.7,74554.6,0.0,-0.98993,1e-05,1.86674]
[1776656094138,59.7,74552.68,0.0,-0.98995,1e-05,1.86464]
[1776656096298,59.69,74550.93,0.0,-0.98996,1e-05,1.86273]
[1776656096445,59.69,74550.93,0.0,-0.98996,1e-05,1.86273]
[1776656100990,59.69,74551.54,0.0,-0.98995,1e-05,1.86316]
[1776656101191,59.69,74551.54,0.0,-0.98995,1e-05,1.86316]
[1776656101240,59.69,74551.54,0.0,-0.98995,1e-05,1.86316]
[1776656101437,59.69,74551.54,0.0,-0.98995,1e-05,1.86316]
[1776656101538,59.69,74549.24,0.0,-0.98997,1e-05,1.86067]
[1776656105637,59.69,74548.5,0.0,-0.98998,1e-05,1.85976]
[1776656105691,59.69,74548.5,0.0,-0.98998,1e-05,1.85976]
[1776656105819,59.69,74548.5,0.0,-0.98998,1e-05,1.85976]
[1776656105731,59.69,74550.67,0.0,-0.98996,1e-05,1.86204]
[1776656105939,59.69,74550.67,0.0,-0.98996,1e-05,1.86204]
[1776656109166,59.69,74549.78,0.0,-0.98997,1e-05,1.86097]
[1776656109190,59.69,74549.78,0.0,-0.98997,1e-05,1.86097]
[1776656109243,59.69,74548.39,0.0,-0.98998,1e-05,1.85945]
[1776656110580,59.69,74548.39,0.0,-0.98998,1e-05,1.85945]
[1776656110694,59.69,74548.39,0.0,-0.98998,1e-05,1.85945]
[1776656112264,59.69,74552.02,0.0,-0.98995,1e-05,1.8632]
[1776656114146,59.69,74553.09,0.0,-0.98995,1e-05,1.8643]
[1776656114188,59.69,74553.09,0.0,-0.98995,1e-05,1.8643]
[1776656114309,59.69,74553.09,0.0,-0.98995,1e-05,1.8643]
[1776656114439,59.69,74553.09,0.0,-0.98995,1e-05,1.8643]
[1776656114541,59.69,74554.67,0.0,-0.98994,1e-05,1.86594]
[1776656117649,59.69,74554.88,0.0,-0.98994,1e-05,1.86612]
[1776656117695,59.69,74554.88,0.0,-0.98994,1e-05,1.86612]
[1776656117796,59.69,74553.3,0.0,-0.98995,1e-05,1.86433]
[1776656117901,59.69,74553.3,0.0,-0.98995,1e-05,1.86433]
[1776656117937,59.69,74553.3,0.0,-0.98995,1e-05,1.86433]
[1776656118306,59.69,74543.46,0.0,-0.99001,1e-05,1.85381]
[1776656119313,59.69,74542.23,0.0,-0.99002,1e-05,1.85247]
[1776656121331,59.69,74541.32,0.0,-0.99003,1e-05,1.85148]
[1776656121445,59.69,74541.32,0.0,-0.99003,1e-05,1.85148]
[1776656121477,59.69,74541.32,0.0,-0.99003,1e-05,1.85148]
[1776656121690,59.69,74541.32,0.0,-0.99003,1e-05,1.85148]
[1776656121791,59.69,74540.17,0.0,-0.99003,1e-05,1.85024]
[1776656127369,59.69,74541.32,0.0,-0.99003,1e-05,1.85134]
[1776656132404,59.69,74542.13,0.0,-0.99003,1e-05,1.85077]
[1776656135425,59.69,74537.74,0.0,-0.99006,1e-05,1.84606]
[1776656136124,59.69,74537.74,0.0,-0.99006,1e-05,1.84606]
[1776656136198,59.69,74537.74,0.0,-0.99006,1e-05,1.84606]
[1776656136229,59.69,74537.74,0.0,-0.99006,1e-05,1.84606]
[1776656136438,59.69,74537.74,0.0,-0.99006,1e-05,1.84606]
[1776656136540,59.69,74536.27,0.0,-0.99007,1e-05,1.8445]
[1776656142474,59.69,74528.16,0.0,-0.99012,1e-05,1.83589]
[1776656142996,59.69,74528.16,0.0,-0.99012,1e-05,1.83589]
[1776656143189,59.69,74528.16,0.0,-0.99012,1e-05,1.83589]
[1776656143200,59.69,74528.16,0.0,-0.99012,1e-05,1.83589]
[1776656143437,59.69,74528.16,0.0,-0.99012,1e-05,1.83589]
[1776656143481,59.69,74527.12,0.0,-0.99012,1e-05,1.8348]
[1776656148515,59.69,74527.02,0.0,-0.99012,1e-05,1.83475]
[1776656152213,59.69,74527.09,0.0,-0.99012,1e-05,1.83485]
[1776656152435,59.69,74527.09,0.0,-0.99012,1e-05,1.83485]
[1776656155565,59.69,74530.46,0.0,-0.9901,1e-05,1.83846]
[1776656156270,59.69,74530.46,0.0,-0.9901,1e-05,1.83846]
[1776656156436,59.69,74530.46,0.0,-0.9901,1e-05,1.83846]
[1776656156572,59.69,74530.91,0.0,-0.9901,1e-05,1.83894]
[1776656160264,59.69,74532.12,0.0,-0.99009,1e-05,1.84022]
[1776656160436,59.69,74532.12,0.0,-0.99009,1e-05,1.84022]
[1776656165634,59.69,74532.48,0.0,-0.99009,1e-05,1.8406]
[1776656170184,59.69,74532.7,0.0,-0.99009,1e-05,1.84083]
[1776656170434,59.69,74532.7,0.0,-0.99009,1e-05,1.84083]
[1776656170437,59.69,74532.7,0.0,-0.99009,1e-05,1.84083]
[1776656170694,59.69,74532.7,0.0,-0.99009,1e-05,1.84083]
[1776656170795,59.69,74532.77,0.0,-0.99009,1e-05,1.84091]
[1776656176712,59.69,74527.97,0.0,-0.99012,1e-05,1.83584]
[1776656177078,59.69,74527.97,0.0,-0.99012,1e-05,1.83584]
[1776656177194,59.69,74527.97,0.0,-0.99012,1e-05,1.83584]
[1776656177312,59.69,74527.97,0.0,-0.99012,1e-05,1.83584]
[1776656177445,59.69,74527.97,0.0,-0.99012,1e-05,1.83584]
[1776656177719,59.69,74525.15,0.0,-0.99014,1e-05,1.83287]
[1776656183761,59.69,74524.93,0.0,-0.99014,1e-05,1.83273]
[1776656185775,59.69,74520.26,0.0,-0.99017,1e-05,1.82784]
[1776656186654,59.69,74520.26,0.0,-0.99017,1e-05,1.82784]
[1776656186688,59.69,74520.26,0.0,-0.99017,1e-05,1.82784]
[1776656186919,59.69,74520.26,0.0,-0.99017,1e-05,1.82784]
[1776656186938,59.69,74520.26,0.0,-0.99017,1e-05,1.82784]
[1776656186782,59.69,74514.67,0.0,-0.9902,1e-05,1.822]
[1776656191817,59.69,74515.05,0.0,-0.9902,1e-05,1.82125]
[1776656195846,59.69,74519.41,0.0,-0.99018,1e-05,1.82597]
[1776656196899,59.69,74519.41,0.0,-0.99018,1e-05,1.82597]
[1776656196939,59.69,74519.41,0.0,-0.99018,1e-05,1.82597]
[1776656196852,59.69,74523.85,0.0,-0.99015,1e-05,1.83066]
[1776656197442,59.69,74523.85,0.0,-0.99015,1e-05,1.83066]
[1776656197694,59.69,74523.85,0.0,-0.99015,1e-05,1.83066]
[1776656197859,59.69,74524.36,0.0,-0.99014,1e-05,1.83122]
[1776656202150,59.69,74525.31,0.0,-0.99014,1e-05,1.83229]
[1776656202190,59.69,74525.31,0.0,-0.99014,1e-05,1.83229]
[1776656202254,59.69,74525.31,0.0,-0.99014,1e-05,1.83229]
[1776656202439,59.69,74525.31,0.0,-0.99014,1e-05,1.83229]
[1776656202894,59.69,74527.46,0.0,-0.99012,1e-05,1.83457]
[1776656206922,59.69,74525.3,0.0,-0.99014,1e-05,1.83236]
[1776656211959,59.69,74526.58,0.0,-0.99013,1e-05,1.83381]
[1776656214409,59.69,74527.99,0.0,-0.99012,1e-05,1.83533]
[1776656214872,59.69,74527.99,0.0,-0.99012,1e-05,1.83533]
[1776656214942,59.69,74527.99,0.0,-0.99012,1e-05,1.83533]
[1776656218158,59.69,74527.39,0.0,-0.99012,1e-05,1.83475]
[1776656218189,59.69,74527.39,0.0,-0.99012,1e-05,1.83475]
[1776656224046,59.69,74527.23,0.0,-0.99012,1e-05,1.83472]
[1776656227951,59.69,74527.23,0.0,-0.99012,1e-05,1.83476]
[1776656228195,59.69,74527.83,0.0,-0.99012,1e-05,1.83541]
[1776656229081,59.69,74531.31,0.0,-0.9901,1e-05,1.83912]
[1776656231534,59.69,74531.39,0.0,-0.9901,1e-05,1.83922]
[1776656231691,59.69,74531.39,0.0,-0.9901,1e-05,1.83922]
[1776656232102,59.69,74534.79,0.0,-0.99007,1e-05,1.84284]
[1776656237136,59.69,74534.85,0.0,-0.99007,1e-05,1.84294]
[1776656238144,59.69,74537.39,0.0,-0.99006,1e-05,1.84563]
[1776656239839,59.69,74537.39,0.0,-0.99006,1e-05,1.84563]
[1776656239940,59.69,74537.39,0.0,-0.99006,1e-05,1.84563]
[1776656244638,59.69,74537.54,0.0,-0.99006,1e-05,1.8458]
[1776656244687,59.69,74537.54,0.0,-0.99006,1e-05,1.8458]
[1776656244918,59.69,74537.54,0.0,-0.99006,1e-05,1.8458]
[1776656244939,59.69,74537.54,0.0,-0.99006,1e-05,1.8458]
[1776656244788,59.69,74537.29,0.0,-0.99006,1e-05,1.84554]
[1776656251236,59.69,74537.17,0.0,-0.99007,1e-05,1.84409]
[1776656252359,59.69,74537.17,0.0,-0.99007,1e-05,1.84409]
[1776656252437,59.69,74537.17,0.0,-0.99007,1e-05,1.84409]
[1776656253250,59.69,74540.72,0.0,-0.99004,1e-05,1.84785]
[1776656256920,59.69,74540.47,0.0,-0.99005,1e-05,1.84758]
[1776656256939,59.69,74540.47,0.0,-0.99005,1e-05,1.84758]
[1776656258438,59.69,74539.9,0.0,-0.99005,1e-05,1.84695]
[1776656258539,59.69,74539.9,0.0,-0.99005,1e-05,1.84694]
[1776656261795,59.69,74539.9,0.0,-0.99005,1e-05,1.84694]
[1776656261938,59.69,74539.9,0.0,-0.99005,1e-05,1.84694]
[1776656272384,59.69,74539.63,0.0,-0.99005,1e-05,1.84661]
[1776656272437,59.69,74539.63,0.0,-0.99005,1e-05,1.84661]
[1776656273576,59.69,74537.56,0.0,-0.99006,1e-05,1.84437]
[1776656273690,59.69,74537.56,0.0,-0.99006,1e-05,1.84437]
[1776656273791,59.69,74537.58,0.0,-0.99006,1e-05,1.84439]
[1776656275708,59.69,74537.23,0.0,-0.99007,1e-05,1.84401]
[1776656275937,59.69,74537.23,0.0,-0.99007,1e-05,1.84401]
[1776656277418,59.69,74533.31,0.0,-0.99009,1e-05,1.83987]
[1776656278794,59.69,74533.31,0.0,-0.99009,1e-05,1.83987]
[1776656278937,59.69,74533.31,0.0,-0.99009,1e-05,1.83987]
[1776656279064,59.69,74532.92,0.0,-0.99009,1e-05,1.83946]
[1776656279192,59.69,74532.92,0.0,-0.99009,1e-05,1.83946]
[1776656279432,59.69,74530.91,0.0,-0.99011,1e-05,1.83735]
[1776656281446,59.69,74527.14,0.0,-0.99013,1e-05,1.8334]
[1776656283460,59.69,74530.66,0.0,-0.99011,1e-05,1.83714]
[1776656284107,59.69,74530.66,0.0,-0.99011,1e-05,1.83714]
[1776656284190,59.69,74530.66,0.0,-0.99011,1e-05,1.83714]
[1776656290509,59.69,74534.43,0.0,-0.99008,1e-05,1.84116]
[1776656291792,59.69,74534.43,0.0,-0.99008,1e-05,1.84116]
[1776656291936,59.69,74534.43,0.0,-0.99008,1e-05,1.84116]
[1776656293078,59.69,74539.0,0.0,-0.99005,1e-05,1.84599]
[1776656293192,59.69,74539.0,0.0,-0.99005,1e-05,1.84599]
[1776656293533,59.69,74539.3,0.0,-0.99005,1e-05,1.84631]
[1776656299653,59.69,74541.2,0.0,-0.99004,1e-05,1.84829]
[1776656299692,59.69,74541.2,0.0,-0.99004,1e-05,1.84829]
[1776656305621,59.69,74540.47,0.0,-0.99005,1e-05,1.84745]
[1776656307330,59.69,74539.64,0.0,-0.99005,1e-05,1.84656]
[1776656307443,59.69,74539.64,0.0,-0.99005,1e-05,1.84656]
[1776656308469,59.69,74537.85,0.0,-0.99006,1e-05,1.84466]
[1776656308687,59.69,74537.85,0.0,-0.99006,1e-05,1.84466]
[1776656308789,59.69,74536.29,0.0,-0.99007,1e-05,1.84301]
[1776656314684,59.69,74535.67,0.0,-0.99008,1e-05,1.84104]
[1776656319720,59.69,74535.19,0.0,-0.99009,1e-05,1.84055]
[1776656320494,59.69,74535.19,0.0,-0.99009,1e-05,1.84055]
[1776656320696,59.69,74535.19,0.0,-0.99009,1e-05,1.84055]
[1776656322740,59.69,74530.01,0.0,-0.99012,1e-05,1.83511]
[1776656323822,59.69,74530.01,0.0,-0.99012,1e-05,1.83511]
[1776656323938,59.69,74530.01,0.0,-0.99012,1e-05,1.83511]
[1776656326194,59.69,74531.12,0.0,-0.99011,1e-05,1.83634]
[1776656326437,59.69,74531.12,0.0,-0.99011,1e-05,1.83634]
[1776656326769,59.69,74531.08,0.0,-0.99011,1e-05,1.83631]
[1776656331808,59.69,74531.09,0.0,-0.99011,1e-05,1.83639]
[1776656331935,59.69,74531.09,0.0,-0.99011,1e-05,1.83639]
[1776656337846,59.7,74534.04,0.0,-0.99009,1e-05,1.83958]
[1776656342881,59.7,74534.82,0.0,-0.99009,1e-05,1.84045]
[1776656343724,59.7,74534.82,0.0,-0.99009,1e-05,1.84045]
[1776656344102,59.7,74539.83,0.0,-0.99006,1e-05,1.84576]
[1776656345226,59.7,74541.57,0.0,-0.99004,1e-05,1.8476]
[1776656345443,59.7,74541.57,0.0,-0.99004,1e-05,1.8476]
[1776656345902,59.7,74541.4,0.0,-0.99005,1e-05,1.84742]
[1776656347916,59.7,74550.76,0.0,-0.98999,1e-05,1.85735]
[1776656348923,59.7,74554.39,0.0,-0.98996,1e-05,1.86119]
[1776656353958,59.69,74551.69,0.0,-0.98998,1e-05,1.85817]
[1776656358993,59.69,74552.36,0.0,-0.98998,1e-05,1.85873]
[1776656365034,59.69,74551.19,0.0,-0.98999,1e-05,1.8573]
[1776656370070,59.69,74552.86,0.0,-0.98998,1e-05,1.8589]
[1776656375105,59.69,74553.28,0.0,-0.98998,1e-05,1.85784]
[1776656376112,59.69,74557.31,0.0,-0.98996,1e-05,1.8621]
[1776656378125,59.69,74559.42,0.0,-0.98994,1e-05,1.86426]
[1776656385175,59.69,74560.0,0.0,-0.98994,1e-05,1.86453]
[1776656391217,59.69,74560.35,0.0,-0.98994,1e-05,1.86461]
[1776656396252,59.68,74562.17,0.0,-0.98993,1e-05,1.86632]
[1776656401287,59.68,74557.45,0.0,-0.98996,1e-05,1.86102]
[1776656404308,59.68,74554.37,0.0,-0.98998,1e-05,1.85761]
[1776656410349,59.68,74553.9,0.0,-0.98999,1e-05,1.85686]
[1776656415385,59.68,74553.06,0.0,-0.98999,1e-05,1.8558]
[1776656423020,59.68,74553.06,0.0,-0.98999,1e-05,1.85573]
[1776656428477,59.68,74553.08,0.0,-0.99,1e-05,1.85542]
[1776656436533,59.68,74553.0,0.0,-0.99001,1e-05,1.85381]
[1776656442575,59.68,74552.52,0.0,-0.99001,1e-05,1.85316]
[1776656446603,59.68,74549.1,0.0,-0.99003,1e-05,1.84944]
[1776656451638,59.67,74549.58,0.0,-0.99003,1e-05,1.84988]
[1776656456673,59.67,74551.9,0.0,-0.99001,1e-05,1.85226]
[1776656463722,59.67,74552.28,0.0,-0.99001,1e-05,1.85252]
[1776656464729,59.67,74556.61,0.0,-0.98999,1e-05,1.85711]
[1776656466743,59.67,74558.83,0.0,-0.98997,1e-05,1.85941]
[1776656471778,59.67,74561.13,0.0,-0.98996,1e-05,1.86168]
[1776656476812,59.67,74562.89,0.0,-0.98995,1e-05,1.86336]
[1776656484871,59.67,74563.62,0.0,-0.98994,1e-05,1.86381]
[1776656489906,59.67,74562.89,0.0,-0.98995,1e-05,1.86282]
[1776656495950,59.67,74562.79,0.0,-0.98996,1e-05,1.86116]
[1776656500987,59.67,74562.65,0.0,-0.98996,1e-05,1.86083]
[1776656506023,59.66,74563.54,0.0,-0.98996,1e-05,1.8616]
[1776656511058,59.66,74566.97,0.0,-0.98994,1e-05,1.86508]
[1776656516094,59.66,74568.82,0.0,-0.98993,1e-05,1.86685]
[1776656521129,59.66,74574.03,0.0,-0.98989,1e-05,1.87221]
[1776656522135,59.66,74577.23,0.0,-0.98987,1e-05,1.87559]
[1776656529184,59.66,74578.0,0.0,-0.98987,1e-05,1.87601]
[1776656536235,59.66,74578.15,0.0,-0.98987,1e-05,1.87578]
[1776656541270,59.65,74582.59,0.0,-0.98984,1e-05,1.88026]
[1776656541874,59.65,74582.59,0.0,-0.98984,1e-05,1.88026]
[1776656543766,59.65,74584.07,0.0,-0.98984,1e-05,1.88173]
[1776656543936,59.65,74584.07,0.0,-0.98984,1e-05,1.88173]
[1776656544292,59.65,74584.11,0.0,-0.98984,1e-05,1.88171]
[1776656544439,59.65,74584.11,0.0,-0.98984,1e-05,1.88171]
[1776656550334,59.65,74584.7,0.0,-0.98983,1e-05,1.88196]
[1776656551341,59.65,74587.06,0.0,-0.98983,1e-05,1.8831]
[1776656552350,59.65,74591.05,0.0,-0.9898,1e-05,1.88734]
[1776656554238,59.65,74591.05,0.0,-0.9898,1e-05,1.88734]
[1776656554286,59.65,74591.05,0.0,-0.9898,1e-05,1.88734]
[1776656554298,59.65,74591.08,0.0,-0.9898,1e-05,1.88723]
[1776656554437,59.65,74591.08,0.0,-0.9898,1e-05,1.88723]
[1776656560771,59.65,74593.2,0.0,-0.98979,1e-05,1.88916]
[1776656560945,59.65,74593.2,0.0,-0.98979,1e-05,1.88916]
[1776656562700,59.65,74595.97,0.0,-0.98977,1e-05,1.89201]
[1776656562941,59.65,74595.97,0.0,-0.98977,1e-05,1.89201]
[1776656563043,59.65,74597.46,0.0,-0.98976,1e-05,1.89346]
[1776656566232,59.64,74597.65,0.0,-0.98976,1e-05,1.89358]
[1776656566300,59.64,74593.26,0.0,-0.98979,1e-05,1.88867]
[1776656566436,59.64,74593.26,0.0,-0.98979,1e-05,1.88867]
[1776656570742,59.64,74588.78,0.0,-0.98982,1e-05,1.88361]
[1776656570803,59.64,74588.78,0.0,-0.98982,1e-05,1.88361]
[1776656570938,59.64,74588.78,0.0,-0.98982,1e-05,1.88361]
[1776656571031,59.64,74586.2,0.0,-0.98984,1e-05,1.88069]
[1776656576518,59.64,74586.23,0.0,-0.98984,1e-05,1.88032]
[1776656581553,59.64,74586.61,0.0,-0.98984,1e-05,1.88038]
[1776656586588,59.64,74585.95,0.0,-0.98985,1e-05,1.87932]
[1776656592201,59.63,74586.0,0.0,-0.98985,1e-05,1.87909]
[1776656592305,59.63,74586.0,0.0,-0.98985,1e-05,1.87909]
[1776656592439,59.63,74585.96,0.0,-0.98985,1e-05,1.87898]
[1776656592540,59.63,74585.96,0.0,-0.98985,1e-05,1.87891]
[1776656596659,59.63,74589.86,0.0,-0.98983,1e-05,1.88281]
[1776656598468,59.63,74590.14,0.0,-0.98983,1e-05,1.88304]
[1776656598687,59.63,74590.14,0.0,-0.98983,1e-05,1.88304]
[1776656598754,59.63,74590.14,0.0,-0.98983,1e-05,1.88304]
[1776656598936,59.63,74590.14,0.0,-0.98983,1e-05,1.88304]
[1776656598987,59.63,74592.34,0.0,-0.98981,1e-05,1.88533]
[1776656599680,59.63,74595.66,0.0,-0.98979,1e-05,1.88883]
[1776656601402,59.63,74598.3,0.0,-0.98978,1e-05,1.8916]
[1776656601439,59.63,74598.3,0.0,-0.98978,1e-05,1.8916]
[1776656606729,59.63,74600.43,0.0,-0.98977,1e-05,1.89334]
[1776656612771,59.62,74601.44,0.0,-0.98977,1e-05,1.89254]
[1776656616961,59.62,74601.27,0.0,-0.98977,1e-05,1.8921]
[1776656617172,59.62,74601.27,0.0,-0.98977,1e-05,1.8921]
[1776656617195,59.62,74601.27,0.0,-0.98977,1e-05,1.8921]
[1776656617273,59.62,74601.27,0.0,-0.98977,1e-05,1.89201]
[1776656622841,59.62,74599.88,0.0,-0.98978,1e-05,1.89002]
[1776656626065,59.62,74600.6,0.0,-0.98978,1e-05,1.89064]
[1776656626193,59.62,74600.6,0.0,-0.98978,1e-05,1.89064]
[1776656626330,59.62,74600.6,0.0,-0.98978,1e-05,1.89064]
[1776656626439,59.62,74601.02,0.0,-0.98978,1e-05,1.89101]
[1776656626870,59.62,74601.36,0.0,-0.98978,1e-05,1.8913]
[1776656632156,59.61,74602.34,0.0,-0.98977,1e-05,1.89204]
[1776656632195,59.61,74602.34,0.0,-0.98977,1e-05,1.89204]
[1776656635933,59.61,74606.0,0.0,-0.98975,1e-05,1.8956]
[1776656638777,59.61,74606.46,0.0,-0.98975,1e-05,1.89592]
[1776656638938,59.61,74606.46,0.0,-0.98975,1e-05,1.89592]
[1776656638992,59.61,74606.46,0.0,-0.98975,1e-05,1.89592]
[1776656639190,59.61,74606.46,0.0,-0.98975,1e-05,1.89592]
[1776656639291,59.61,74603.87,0.0,-0.98977,1e-05,1.89303]
[1776656642983,59.61,74602.94,0.0,-0.98977,1e-05,1.89178]
[1776656643193,59.61,74602.94,0.0,-0.98977,1e-05,1.89178]
[1776656645684,59.61,74601.76,0.0,-0.98978,1e-05,1.89026]
[1776656645837,59.61,74601.76,0.0,-0.98978,1e-05,1.89026]
[1776656645938,59.61,74601.76,0.0,-0.98978,1e-05,1.89026]
[1776656646003,59.61,74602.5,0.0,-0.98978,1e-05,1.89099]
[1776656649765,59.61,74603.05,0.0,-0.98978,1e-05,1.89134]
[1776656649937,59.61,74603.05,0.0,-0.98978,1e-05,1.89134]
[1776656650090,59.61,74603.05,0.0,-0.98978,1e-05,1.89134]
[1776656650190,59.61,74603.05,0.0,-0.98978,1e-05,1.89134]
[1776656650191,59.61,74604.88,0.0,-0.98977,1e-05,1.89324]
[1776656655853,59.6,74605.1,0.0,-0.98977,1e-05,1.89306]
[1776656655939,59.6,74605.1,0.0,-0.98977,1e-05,1.89306]
[1776656659809,59.6,74607.53,0.0,-0.98975,1e-05,1.89535]
[1776656659939,59.6,74607.53,0.0,-0.98975,1e-05,1.89535]
[1776656660287,59.6,74607.53,0.0,-0.98975,1e-05,1.89535]
[1776656660437,59.6,74607.53,0.0,-0.98975,1e-05,1.89535]
[1776656660292,59.6,74608.75,0.0,-0.98975,1e-05,1.89659]
[1776656666012,59.6,74609.18,0.0,-0.98975,1e-05,1.89661]
[1776656666194,59.6,74609.18,0.0,-0.98975,1e-05,1.89661]
[1776656672185,59.59,74608.39,0.0,-0.98976,1e-05,1.89379]
[1776656673353,59.59,74608.39,0.0,-0.98976,1e-05,1.89379]
[1776656673441,59.59,74608.39,0.0,-0.98976,1e-05,1.89379]
[1776656673844,59.59,74607.08,0.0,-0.98977,1e-05,1.89228]
[1776656673935,59.59,74607.08,0.0,-0.98977,1e-05,1.89228]
[1776656674199,59.59,74606.28,0.0,-0.98978,1e-05,1.89134]
[1776656679234,59.59,74608.11,0.0,-0.98977,1e-05,1.89291]
[1776656680040,59.59,74608.11,0.0,-0.98977,1e-05,1.89291]
[1776656680193,59.59,74608.11,0.0,-0.98977,1e-05,1.89291]
[1776656682192,59.59,74605.99,0.0,-0.98978,1e-05,1.89046]
[1776656682436,59.59,74605.99,0.0,-0.98978,1e-05,1.89046]
[1776656682254,59.59,74606.56,0.0,-0.98978,1e-05,1.89099]
[1776656685301,59.59,74607.79,0.0,-0.98977,1e-05,1.89217]
[1776656685437,59.59,74607.79,0.0,-0.98977,1e-05,1.89217]
[1776656696353,59.58,74609.19,0.0,-0.98977,1e-05,1.89269]
[1776656698239,59.58,74609.19,0.0,-0.98977,1e-05,1.89269]
[1776656698440,59.58,74609.19,0.0,-0.98977,1e-05,1.89269]
[1776656698565,59.58,74606.42,0.0,-0.98979,1e-05,1.88953]
[1776656698692,59.58,74606.42,0.0,-0.98979,1e-05,1.88953]
[1776656699374,59.58,74605.79,0.0,-0.98979,1e-05,1.88878]
[1776656701388,59.58,74595.68,0.0,-0.98986,1e-05,1.87773]
[1776656702193,59.58,74595.68,0.0,-0.98986,1e-05,1.87773]
[1776656702442,59.58,74595.68,0.0,-0.98986,1e-05,1.87773]
[1776656702395,59.58,74593.49,0.0,-0.98987,1e-05,1.87532]
[1776656704327,59.58,74593.11,0.0,-0.98988,1e-05,1.87486]
[1776656704442,59.58,74593.11,0.0,-0.98988,1e-05,1.87486]
[1776656704409,59.58,74593.07,0.0,-0.98988,1e-05,1.87476]
[1776656708318,59.58,74592.99,0.0,-0.98988,1e-05,1.87453]
[1776656708437,59.58,74592.99,0.0,-0.98988,1e-05,1.87453]
[1776656711091,59.58,74590.18,0.0,-0.9899,1e-05,1.87136]
[1776656711209,59.58,74590.18,0.0,-0.9899,1e-05,1.87136]
[1776656714483,59.58,74595.24,0.0,-0.98987,1e-05,1.87661]
[1776656715490,59.58,74601.21,0.0,-0.98983,1e-05,1.88299]
[1776656716497,59.58,74619.95,0.0,-0.9897,1e-05,1.90323]
[1776656717504,59.58,74626.92,0.0,-0.98966,1e-05,1.91076]
[1776656718511,59.58,74627.05,0.0,-0.98966,1e-05,1.91079]
[1776656719518,59.58,74627.61,0.0,-0.98966,1e-05,1.91129]
[1776656724553,59.57,74626.05,0.0,-0.98967,1e-05,1.909]
[1776656726787,59.57,74625.12,0.0,-0.98968,1e-05,1.90788]
[1776656726939,59.57,74625.12,0.0,-0.98968,1e-05,1.90788]
[1776656727266,59.57,74625.12,0.0,-0.98968,1e-05,1.90788]
[1776656727437,59.57,74625.12,0.0,-0.98968,1e-05,1.90788]
[1776656727364,59.57,74624.85,0.0,-0.98968,1e-05,1.90736]
[1776656732609,59.57,74618.07,0.0,-0.98973,1e-05,1.89808]
[1776656733756,59.57,74618.07,0.0,-0.98973,1e-05,1.89808]
[1776656733940,59.57,74618.07,0.0,-0.98973,1e-05,1.89808]
[1776656734041,59.57,74615.67,0.0,-0.98975,1e-05,1.89527]
[1776656736156,59.57,74614.87,0.0,-0.98976,1e-05,1.8944]
[1776656740011,59.56,74613.99,0.0,-0.98977,1e-05,1.8931]
[1776656745700,59.56,74616.67,0.0,-0.98975,1e-05,1.89534]
[1776656750736,59.56,74616.67,0.0,-0.98975,1e-05,1.89493]
[1776656754379,59.56,74615.66,0.0,-0.98976,1e-05,1.89367]
[1776656754440,59.56,74615.66,0.0,-0.98976,1e-05,1.89367]
[1776656754832,59.56,74616.94,0.0,-0.98975,1e-05,1.89498]
[1776656754937,59.56,74616.94,0.0,-0.98975,1e-05,1.89498]
[1776656755038,59.56,74618.87,0.0,-0.98974,1e-05,1.89699]
[1776656757176,59.56,74618.58,0.0,-0.98974,1e-05,1.8966]
[1776656757195,59.56,74618.58,0.0,-0.98974,1e-05,1.8966]
[1776656760379,59.55,74623.47,0.0,-0.98971,1e-05,1.90165]
[1776656760437,59.55,74623.47,0.0,-0.98971,1e-05,1.90165]
[1776656760779,59.55,74623.84,0.0,-0.98971,1e-05,1.90196]
[1776656760937,59.55,74623.84,0.0,-0.98971,1e-05,1.90196]
[1776656761030,59.55,74625.56,0.0,-0.9897,1e-05,1.90374]
[1776656764784,59.55,74624.85,0.0,-0.98971,1e-05,1.90268]
[1776656764947,59.55,74624.85,0.0,-0.98971,1e-05,1.90268]
[1776656765005,59.55,74621.9,0.0,-0.98973,1e-05,1.89938]
[1776656767856,59.55,74618.27,0.0,-0.98975,1e-05,1.89518]
[1776656768621,59.55,74618.27,0.0,-0.98975,1e-05,1.89518]
[1776656768690,59.55,74618.27,0.0,-0.98975,1e-05,1.89518]
[1776656768842,59.55,74618.27,0.0,-0.98975,1e-05,1.89518]
[1776656768936,59.55,74618.27,0.0,-0.98975,1e-05,1.89518]
[1776656768943,59.55,74617.2,0.0,-0.98976,1e-05,1.89394]
[1776656772811,59.55,74619.2,0.0,-0.98975,1e-05,1.89588]
[1776656772938,59.55,74619.2,0.0,-0.98975,1e-05,1.89588]
[1776656773039,59.55,74622.2,0.0,-0.98973,1e-05,1.89906]
[1776656778071,59.55,74624.28,0.0,-0.98972,1e-05,1.90097]
[1776656778192,59.55,74624.28,0.0,-0.98972,1e-05,1.90097]
[1776656778465,59.55,74624.28,0.0,-0.98972,1e-05,1.90097]
[1776656778500,59.54,74625.28,0.0,-0.98971,1e-05,1.90197]
[1776656778691,59.54,74625.28,0.0,-0.98971,1e-05,1.90197]
[1776656782924,59.54,74625.75,0.0,-0.98971,1e-05,1.90212]
[1776656782939,59.54,74625.75,0.0,-0.98971,1e-05,1.90212]
[1776656784779,59.54,74626.0,0.0,-0.98971,1e-05,1.9022]
[1776656784940,59.54,74626.0,0.0,-0.98971,1e-05,1.9022]
[1776656784975,59.54,74625.28,0.0,-0.98972,1e-05,1.90133]
[1776656790010,59.54,74626.23,0.0,-0.98971,1e-05,1.90191]
[1776656790629,59.54,74626.23,0.0,-0.98971,1e-05,1.90191]
[1776656790687,59.54,74626.23,0.0,-0.98971,1e-05,1.90191]
[1776656791747,59.54,74624.17,0.0,-0.98973,1e-05,1.89824]
[1776656791936,59.54,74624.17,0.0,-0.98973,1e-05,1.89824]
[1776656792026,59.54,74616.98,0.0,-0.98978,1e-05,1.89035]
[1776656793031,59.54,74614.8,0.0,-0.9898,1e-05,1.88792]
[1776656794329,59.54,74614.8,0.0,-0.9898,1e-05,1.88792]
[1776656794437,59.54,74614.8,0.0,-0.9898,1e-05,1.88792]
[1776656796539,59.54,74616.54,0.0,-0.98979,1e-05,1.88967]
[1776656796052,59.54,74612.77,0.0,-0.98981,1e-05,1.88553]
[1776656796688,59.54,74612.77,0.0,-0.98981,1e-05,1.88553]
[1776656797059,59.54,74608.75,0.0,-0.98984,1e-05,1.88113]
[1776656802094,59.53,74611.34,0.0,-0.98982,1e-05,1.88367]
[1776656803699,59.53,74613.76,0.0,-0.98981,1e-05,1.88623]
[1776656803937,59.53,74613.76,0.0,-0.98981,1e-05,1.88623]
[1776656806125,59.53,74610.1,0.0,-0.98983,1e-05,1.88211]
[1776656809952,59.53,74608.69,0.0,-0.98984,1e-05,1.88044]
[1776656810189,59.53,74608.69,0.0,-0.98984,1e-05,1.88044]
[1776656810928,59.53,74610.6,0.0,-0.98983,1e-05,1.88246]
[1776656810936,59.53,74610.6,0.0,-0.98983,1e-05,1.88246]
[1776656811160,59.53,74611.65,0.0,-0.98982,1e-05,1.88354]
[1776656814719,59.53,74614.2,0.0,-0.98981,1e-05,1.88615]
[1776656814940,59.53,74614.2,0.0,-0.98981,1e-05,1.88615]
[1776656819216,59.53,74620.25,0.0,-0.98977,1e-05,1.89243]
[1776656819672,59.53,74620.25,0.0,-0.98977,1e-05,1.89243]
[1776656819688,59.53,74620.25,0.0,-0.98977,1e-05,1.89243]
[1776656819972,59.53,74620.25,0.0,-0.98977,1e-05,1.89243]
[1776656820195,59.53,74620.25,0.0,-0.98977,1e-05,1.89243]
[1776656820223,59.53,74622.66,0.0,-0.98975,1e-05,1.89498]
[1776656821808,59.53,74622.27,0.0,-0.98976,1e-05,1.89449]
[1776656821942,59.53,74622.27,0.0,-0.98976,1e-05,1.89449]
[1776656822238,59.53,74617.78,0.0,-0.98979,1e-05,1.88955]
[1776656823803,59.53,74618.05,0.0,-0.98978,1e-05,1.88979]
[1776656823941,59.53,74618.05,0.0,-0.98978,1e-05,1.88979]
[1776656824077,59.53,74618.05,0.0,-0.98978,1e-05,1.88979]
[1776656824192,59.53,74618.05,0.0,-0.98978,1e-05,1.88979]
[1776656824252,59.53,74618.68,0.0,-0.98978,1e-05,1.89041]
[1776656829287,59.53,74618.43,0.0,-0.98978,1e-05,1.88984]
[1776656829954,59.53,74618.43,0.0,-0.98978,1e-05,1.88984]
[1776656830202,59.53,74618.43,0.0,-0.98978,1e-05,1.88984]
[1776656833959,59.52,74618.22,0.0,-0.98979,1e-05,1.88937]
[1776656834188,59.52,74618.22,0.0,-0.98979,1e-05,1.88937]
[1776656835422,59.52,74620.59,0.0,-0.98977,1e-05,1.89188]
[1776656835436,59.52,74620.59,0.0,-0.98977,1e-05,1.89188]
[1776656835475,59.52,74620.81,0.0,-0.98977,1e-05,1.89206]
[1776656838093,59.52,74622.05,0.0,-0.98976,1e-05,1.89328]
[1776656838186,59.52,74622.05,0.0,-0.98976,1e-05,1.89328]
[1776656840368,59.52,74607.75,0.0,-0.98986,1e-05,1.87762]
[1776656841392,59.52,74607.75,0.0,-0.98986,1e-05,1.87762]
[1776656841437,59.52,74607.75,0.0,-0.98986,1e-05,1.87762]
[1776656841493,59.52,74601.18,0.0,-0.9899,1e-05,1.87051]
[1776656843529,59.52,74600.94,0.0,-0.9899,1e-05,1.87022]
[1776656843600,59.52,74601.44,0.0,-0.9899,1e-05,1.87073]
[1776656849435,59.52,74605.74,0.0,-0.98987,1e-05,1.87518]
[1776656850579,59.52,74605.74,0.0,-0.98987,1e-05,1.87518]
[1776656850689,59.52,74606.86,0.0,-0.98987,1e-05,1.87635]
[1776656853147,59.52,74601.65,0.0,-0.98991,1e-05,1.86934]
[1776656853188,59.52,74601.65,0.0,-0.98991,1e-05,1.86934]
[1776656853465,59.52,74601.44,0.0,-0.98991,1e-05,1.86909]
[1776656855479,59.52,74594.27,0.0,-0.98996,1e-05,1.86135]
[1776656856284,59.52,74594.27,0.0,-0.98996,1e-05,1.86135]
[1776656856436,59.52,74594.27,0.0,-0.98996,1e-05,1.86135]
[1776656856486,59.52,74588.65,0.0,-0.98999,1e-05,1.85533]
[1776656859934,59.52,74589.77,0.0,-0.98999,1e-05,1.85651]
[1776656860197,59.52,74589.77,0.0,-0.98999,1e-05,1.85651]
[1776656860513,59.52,74590.22,0.0,-0.98998,1e-05,1.85699]
[1776656865549,59.52,74591.83,0.0,-0.98997,1e-05,1.85866]
[1776656866556,59.52,74598.75,0.0,-0.98993,1e-05,1.86605]
[1776656867563,59.52,74599.53,0.0,-0.98992,1e-05,1.86686]
[1776656868193,59.52,74599.53,0.0,-0.98992,1e-05,1.86686]
[1776656868405,59.52,74599.53,0.0,-0.98992,1e-05,1.86686]
[1776656868438,59.52,74599.53,0.0,-0.98992,1e-05,1.86686]
[1776656868572,59.52,74598.07,0.0,-0.98993,1e-05,1.86526]
[1776656871593,59.52,74595.19,0.0,-0.98995,1e-05,1.8621]
[1776656874614,59.52,74590.35,0.0,-0.98998,1e-05,1.85687]
[1776656879649,59.52,74590.35,0.0,-0.98998,1e-05,1.85681]
[1776656882361,59.52,74590.97,0.0,-0.98998,1e-05,1.85745]
[1776656882672,59.52,74595.16,0.0,-0.98995,1e-05,1.86192]
[1776656883676,59.52,74599.01,0.0,-0.98993,1e-05,1.86603]
[1776656885691,59.52,74600.5,0.0,-0.98992,1e-05,1.86757]
[1776656887705,59.52,74603.7,0.0,-0.9899,1e-05,1.87095]
[1776656889719,59.52,74613.12,0.0,-0.98984,1e-05,1.88101]
[1776656891656,59.52,74613.12,0.0,-0.98984,1e-05,1.88101]
[1776656891668,59.51,74618.13,0.0,-0.98981,1e-05,1.88632]
[1776656892923,59.51,74617.48,0.0,-0.98981,1e-05,1.88555]
[1776656893207,59.51,74617.48,0.0,-0.98981,1e-05,1.88555]
[1776656895761,59.51,74614.22,0.0,-0.98983,1e-05,1.88183]
[1776656898945,59.51,74613.48,0.0,-0.98984,1e-05,1.88084]
[1776656904475,59.51,74615.03,0.0,-0.98983,1e-05,1.88228]
[1776656904688,59.51,74615.03,0.0,-0.98983,1e-05,1.88228]
[1776656904576,59.51,74615.14,0.0,-0.98983,1e-05,1.88228]
[1776656906838,59.51,74618.12,0.0,-0.98981,1e-05,1.88538]
[1776656908105,59.51,74618.12,0.0,-0.98981,1e-05,1.88538]
[1776656908190,59.51,74618.12,0.0,-0.98981,1e-05,1.88538]
[1776656912056,59.51,74620.16,0.0,-0.9898,1e-05,1.88726]
[1776656912193,59.51,74620.16,0.0,-0.9898,1e-05,1.88726]
[1776656912455,59.51,74620.16,0.0,-0.9898,1e-05,1.88726]
[1776656912686,59.51,74620.16,0.0,-0.9898,1e-05,1.88726]
[1776656912489,59.51,74620.86,0.0,-0.9898,1e-05,1.88661]
[1776656918922,59.5,74621.39,0.0,-0.9898,1e-05,1.88669]
[1776656923957,59.5,74621.08,0.0,-0.98981,1e-05,1.886]
[1776656924827,59.5,74621.08,0.0,-0.98981,1e-05,1.886]
[1776656924942,59.5,74621.08,0.0,-0.98981,1e-05,1.886]
[1776656925619,59.5,74621.08,0.0,-0.98981,1e-05,1.886]
[1776656925692,59.5,74621.08,0.0,-0.98981,1e-05,1.886]
[1776656925720,59.5,74621.68,0.0,-0.9898,1e-05,1.88658]
[1776656928560,59.5,74621.64,0.0,-0.9898,1e-05,1.88639]
[1776656928693,59.5,74621.64,0.0,-0.9898,1e-05,1.88639]
[1776656928658,59.5,74623.76,0.0,-0.98979,1e-05,1.88861]
[1776656929019,59.5,74623.76,0.0,-0.98979,1e-05,1.88861]
[1776656929195,59.5,74623.76,0.0,-0.98979,1e-05,1.88861]
[1776656935035,59.5,74624.83,0.0,-0.98979,1e-05,1.88923]
[1776656936041,59.5,74624.83,0.0,-0.98979,1e-05,1.88923]
[1776656936188,59.5,74624.83,0.0,-0.98979,1e-05,1.88923]
[1776656936213,59.5,74626.7,0.0,-0.98978,1e-05,1.89118]
[1776656936966,59.5,74626.7,0.0,-0.98978,1e-05,1.89118]
[1776656937191,59.5,74626.7,0.0,-0.98978,1e-05,1.89118]
[1776656940228,59.5,74628.77,0.0,-0.98976,1e-05,1.89317]
[1776656940436,59.5,74628.77,0.0,-0.98976,1e-05,1.89317]
[1776656940733,59.5,74628.77,0.0,-0.98976,1e-05,1.89317]
[1776656940736,59.5,74628.97,0.0,-0.98976,1e-05,1.8933]
[1776656940937,59.5,74628.97,0.0,-0.98976,1e-05,1.8933]
[1776656946744,59.49,74627.73,0.0,-0.98977,1e-05,1.89153]
[1776656946112,59.49,74622.99,0.0,-0.9898,1e-05,1.88631]
[1776656946937,59.49,74622.99,0.0,-0.9898,1e-05,1.88631]
[1776656947119,59.49,74618.64,0.0,-0.98983,1e-05,1.88154]
[1776656948157,59.49,74618.64,0.0,-0.98983,1e-05,1.88154]
[1776656948190,59.49,74618.64,0.0,-0.98983,1e-05,1.88154]
[1776656949133,59.49,74613.56,0.0,-0.98987,1e-05,1.87593]
[1776656954168,59.49,74610.28,0.0,-0.98989,1e-05,1.87213]
[1776656956706,59.49,74609.48,0.0,-0.9899,1e-05,1.87123]
[1776656956765,59.49,74609.55,0.0,-0.9899,1e-05,1.87126]
[1776656956943,59.49,74609.55,0.0,-0.9899,1e-05,1.87126]
[1776656957312,59.49,74609.55,0.0,-0.9899,1e-05,1.87126]
[1776656957437,59.49,74609.55,0.0,-0.9899,1e-05,1.87126]
[1776656959828,59.49,74609.62,0.0,-0.9899,1e-05,1.87121]
[1776656959938,59.49,74609.62,0.0,-0.9899,1e-05,1.87121]
[1776656960054,59.49,74609.62,0.0,-0.9899,1e-05,1.87121]
[1776656960190,59.49,74609.62,0.0,-0.9899,1e-05,1.87121]
[1776656960216,59.49,74612.39,0.0,-0.98988,1e-05,1.87416]
[1776656962692,59.49,74613.01,0.0,-0.98987,1e-05,1.87478]
[1776656962791,59.49,74616.29,0.0,-0.98985,1e-05,1.87827]
[1776656962938,59.49,74616.29,0.0,-0.98985,1e-05,1.87827]
[1776656963282,59.49,74616.29,0.0,-0.98985,1e-05,1.87827]
[1776656963436,59.49,74616.29,0.0,-0.98985,1e-05,1.87827]
[1776656963445,59.49,74618.96,0.0,-0.98984,1e-05,1.8811]
[1776656969279,59.49,74618.9,0.0,-0.98984,1e-05,1.8807]
[1776656974313,59.48,74614.96,0.0,-0.98987,1e-05,1.87485]
[1776656975577,59.48,74614.96,0.0,-0.98987,1e-05,1.87485]
[1776656975696,59.48,74614.96,0.0,-0.98987,1e-05,1.87485]
[1776656975798,59.48,74612.44,0.0,-0.98989,1e-05,1.8721]
[1776656976476,59.48,74612.44,0.0,-0.98989,1e-05,1.8721]
[1776656976689,59.48,74612.44,0.0,-0.98989,1e-05,1.8721]
[1776656981364,59.48,74605.64,0.0,-0.98993,1e-05,1.86462]
[1776656981982,59.48,74605.64,0.0,-0.98993,1e-05,1.86462]
[1776656982191,59.48,74605.64,0.0,-0.98993,1e-05,1.86462]
[1776656982370,59.48,74603.47,0.0,-0.98995,1e-05,1.86227]
[1776656983345,59.48,74603.47,0.0,-0.98995,1e-05,1.86227]
[1776656983436,59.48,74603.47,0.0,-0.98995,1e-05,1.86227]
[1776656988412,59.48,74608.36,0.0,-0.98992,1e-05,1.86744]
[1776656989146,59.48,74608.36,0.0,-0.98992,1e-05,1.86744]
[1776656989187,59.48,74608.36,0.0,-0.98992,1e-05,1.86744]
[1776656989420,59.48,74609.95,0.0,-0.98991,1e-05,1.86912]
[1776656990285,59.48,74609.95,0.0,-0.98991,1e-05,1.86912]
[1776656990437,59.48,74609.95,0.0,-0.98991,1e-05,1.86912]
[1776656990453,59.48,74617.88,0.0,-0.98986,1e-05,1.87763]
[1776656991433,59.48,74622.45,0.0,-0.98983,1e-05,1.88252]
[1776656992551,59.48,74622.45,0.0,-0.98983,1e-05,1.88252]
[1776656992695,59.48,74622.45,0.0,-0.98983,1e-05,1.88252]
[1776656992793,59.48,74620.93,0.0,-0.98984,1e-05,1.88083]
[1776656993531,59.48,74620.93,0.0,-0.98984,1e-05,1.88083]
[1776656993694,59.48,74620.93,0.0,-0.98984,1e-05,1.88083]
[1776656998411,59.48,74622.4,0.0,-0.98983,1e-05,1.88217]
[1776656998435,59.48,74622.4,0.0,-0.98983,1e-05,1.88217]
[1776656998483,59.48,74623.12,0.0,-0.98982,1e-05,1.8829]
[1776656998935,59.48,74623.12,0.0,-0.98982,1e-05,1.8829]
[1776656999191,59.48,74623.12,0.0,-0.98982,1e-05,1.8829]
[1776657004524,59.48,74623.06,0.0,-0.98983,1e-05,1.8825]
[1776657005776,59.48,74623.06,0.0,-0.98983,1e-05,1.8825]
[1776657005937,59.48,74623.49,0.0,-0.98982,1e-05,1.88291]
[1776657006543,59.48,74623.49,0.0,-0.98982,1e-05,1.88291]
[1776657006690,59.48,74623.49,0.0,-0.98982,1e-05,1.88291]
[1776657006754,59.48,74623.49,0.0,-0.98982,1e-05,1.88285]
[1776657010681,59.48,74624.95,0.0,-0.98982,1e-05,1.88425]
[1776657010775,59.48,74629.23,0.0,-0.98979,1e-05,1.88881]
[1776657010937,59.48,74629.23,0.0,-0.98979,1e-05,1.88881]
[1776657011225,59.48,74629.23,0.0,-0.98979,1e-05,1.88881]
[1776657011435,59.48,74629.23,0.0,-0.98979,1e-05,1.88881]
[1776657014526,59.47,74629.58,0.0,-0.98979,1e-05,1.88897]
[1776657014699,59.47,74629.58,0.0,-0.98979,1e-05,1.88897]
[1776657014743,59.47,74628.02,0.0,-0.9898,1e-05,1.8872]
[1776657015812,59.47,74628.02,0.0,-0.9898,1e-05,1.8872]
[1776657015938,59.47,74628.77,0.0,-0.98979,1e-05,1.88795]
[1776657018623,59.47,74634.8,0.0,-0.98976,1e-05,1.89426]
[1776657019044,59.47,74634.8,0.0,-0.98976,1e-05,1.89426]
[1776657019188,59.47,74634.8,0.0,-0.98976,1e-05,1.89426]
[1776657019630,59.47,74639.79,0.0,-0.98972,1e-05,1.8996]
[1776657019892,59.47,74639.79,0.0,-0.98972,1e-05,1.8996]
[1776657019937,59.47,74639.79,0.0,-0.98972,1e-05,1.8996]
[1776657025017,59.47,74639.24,0.0,-0.98973,1e-05,1.89854]
[1776657025189,59.47,74639.24,0.0,-0.98973,1e-05,1.89854]
[1776657025466,59.47,74639.24,0.0,-0.98973,1e-05,1.89854]
[1776657025688,59.47,74639.24,0.0,-0.98973,1e-05,1.89854]
[1776657025789,59.47,74639.05,0.0,-0.98973,1e-05,1.89823]
[1776657031714,59.47,74638.92,0.0,-0.98974,1e-05,1.89618]
[1776657033728,59.46,74635.3,0.0,-0.98977,1e-05,1.89207]
[1776657034735,59.46,74631.15,0.0,-0.9898,1e-05,1.88748]
[1776657035582,59.46,74631.15,0.0,-0.9898,1e-05,1.88748]
[1776657035688,59.46,74631.15,0.0,-0.9898,1e-05,1.88748]
[1776657035741,59.46,74628.39,0.0,-0.98981,1e-05,1.88442]
[1776657036397,59.46,74628.39,0.0,-0.98981,1e-05,1.88442]
[1776657036441,59.46,74628.39,0.0,-0.98981,1e-05,1.88442]
[1776657041544,59.46,74628.77,0.0,-0.98981,1e-05,1.88447]
[1776657041697,59.46,74628.77,0.0,-0.98981,1e-05,1.88447]
[1776657041785,59.46,74630.02,0.0,-0.98981,1e-05,1.88575]
[1776657042259,59.46,74630.02,0.0,-0.98981,1e-05,1.88575]
[1776657042437,59.46,74630.02,0.0,-0.98981,1e-05,1.88575]
[1776657048836,59.46,74632.04,0.0,-0.9898,1e-05,1.88737]
[1776657052995,59.46,74631.53,0.0,-0.9898,1e-05,1.88657]
[1776657053196,59.46,74631.53,0.0,-0.9898,1e-05,1.88657]
[1776657053716,59.46,74631.53,0.0,-0.9898,1e-05,1.88657]
[1776657053761,59.46,74631.53,0.0,-0.9898,1e-05,1.88641]
[1776657053936,59.46,74631.53,0.0,-0.9898,1e-05,1.88641]
[1776657058877,59.45,74631.53,0.0,-0.9898,1e-05,1.88624]
[1776657058881,59.45,74631.64,0.0,-0.9898,1e-05,1.88611]
[1776657058937,59.45,74631.64,0.0,-0.9898,1e-05,1.88611]
[1776657058993,59.45,74627.93,0.0,-0.98983,1e-05,1.8821]
[1776657060892,59.45,74627.93,0.0,-0.98983,1e-05,1.8821]
[1776657059914,59.45,74622.07,0.0,-0.98987,1e-05,1.8757]
[1776657060946,59.45,74622.07,0.0,-0.98987,1e-05,1.8757]
[1776657060993,59.45,74617.28,0.0,-0.9899,1e-05,1.87046]
[1776657062935,59.45,74615.54,0.0,-0.98991,1e-05,1.86848]
[1776657064867,59.45,74615.54,0.0,-0.98991,1e-05,1.86848]
[1776657064956,59.45,74615.47,0.0,-0.98991,1e-05,1.86836]
[1776657065457,59.45,74615.47,0.0,-0.98991,1e-05,1.86836]
[1776657065688,59.45,74615.47,0.0,-0.98991,1e-05,1.86836]
[1776657065789,59.45,74615.95,0.0,-0.98991,1e-05,1.86878]
[1776657068990,59.45,74613.36,0.0,-0.98993,1e-05,1.86585]
[1776657069998,59.45,74601.05,0.0,-0.99001,1e-05,1.85263]
[1776657071005,59.45,74590.74,0.0,-0.99007,1e-05,1.84161]
[1776657072492,59.45,74589.17,0.0,-0.99008,1e-05,1.83994]
[1776657074936,59.45,74588.3,0.0,-0.99009,1e-05,1.83901]
[1776657074029,59.45,74585.68,0.0,-0.99011,1e-05,1.83624]
[1776657075632,59.45,74585.68,0.0,-0.99011,1e-05,1.83624]
[1776657075698,59.45,74585.68,0.0,-0.99011,1e-05,1.83624]
[1776657075733,59.45,74584.59,0.0,-0.99011,1e-05,1.83511]
[1776657080072,59.45,74590.55,0.0,-0.99007,1e-05,1.84151]
[1776657081079,59.45,74594.21,0.0,-0.99005,1e-05,1.84541]
[1776657082086,59.45,74594.14,0.0,-0.99005,1e-05,1.84535]
[1776657084531,59.45,74594.21,0.0,-0.99005,1e-05,1.84543]
[1776657084689,59.45,74594.21,0.0,-0.99005,1e-05,1.84543]
[1776657089281,59.45,74594.42,0.0,-0.99005,1e-05,1.84566]
[1776657090425,59.45,74593.17,0.0,-0.99006,1e-05,1.84433]
[1776657090441,59.45,74593.17,0.0,-0.99006,1e-05,1.84433]
[1776657096183,59.45,74589.27,0.0,-0.99009,1e-05,1.8389]
[1776657097333,59.45,74589.27,0.0,-0.99009,1e-05,1.8389]
[1776657097438,59.45,74589.27,0.0,-0.99009,1e-05,1.8389]
[1776657101525,59.45,74586.34,0.0,-0.99011,1e-05,1.83585]
[1776657101695,59.45,74586.34,0.0,-0.99011,1e-05,1.83585]
[1776657105772,59.45,74583.8,0.0,-0.99012,1e-05,1.83324]
[1776657105937,59.45,74583.8,0.0,-0.99012,1e-05,1.83324]
[1776657105873,59.45,74586.39,0.0,-0.99011,1e-05,1.83601]
[1776657106255,59.45,74588.55,0.0,-0.99009,1e-05,1.83832]
[1776657111289,59.45,74586.89,0.0,-0.9901,1e-05,1.83663]
[1776657114628,59.45,74584.91,0.0,-0.99011,1e-05,1.83457]
[1776657114693,59.45,74584.91,0.0,-0.99011,1e-05,1.83457]
[1776657118756,59.45,74584.13,0.0,-0.99012,1e-05,1.83381]
[1776657118937,59.45,74584.13,0.0,-0.99012,1e-05,1.83381]
[1776657124381,59.45,74584.49,0.0,-0.99012,1e-05,1.83437]
[1776657129415,59.45,74584.5,0.0,-0.99012,1e-05,1.83448]
[1776657131862,59.45,74584.5,0.0,-0.99012,1e-05,1.83448]
[1776657132473,59.45,74584.5,0.0,-0.99012,1e-05,1.83452]
[1776657132689,59.45,74584.5,0.0,-0.99012,1e-05,1.83452]
[1776657132941,59.45,74584.5,0.0,-0.99012,1e-05,1.83452]
[1776657133043,59.45,74584.5,0.0,-0.99012,1e-05,1.83455]
[1776657139486,59.46,74584.5,0.0,-0.99011,1e-05,1.83469]
[1776657142745,59.46,74585.46,0.0,-0.99011,1e-05,1.83575]
[1776657142936,59.46,74585.46,0.0,-0.99011,1e-05,1.83575]
[1776657151570,59.46,74585.46,0.0,-0.99011,1e-05,1.83464]
[1776657153524,59.46,74585.46,0.0,-0.99011,1e-05,1.83464]
[1776657153691,59.46,74585.46,0.0,-0.99011,1e-05,1.83464]
[1776657154007,59.46,74585.46,0.0,-0.99011,1e-05,1.83464]
[1776657154194,59.46,74585.75,0.0,-0.99011,1e-05,1.83499]
[1776657154591,59.46,74585.97,0.0,-0.99011,1e-05,1.83524]
[1776657156605,59.46,74582.48,0.0,-0.99013,1e-05,1.8316]
[1776657157349,59.46,74582.48,0.0,-0.99013,1e-05,1.8316]
[1776657157455,59.46,74582.48,0.0,-0.99013,1e-05,1.8316]
[1776657162648,59.46,74584.09,0.0,-0.99012,1e-05,1.83345]
[1776657164727,59.46,74584.09,0.0,-0.99012,1e-05,1.83345]
[1776657164937,59.46,74584.09,0.0,-0.99012,1e-05,1.83345]
[1776657165334,59.46,74584.4,0.0,-0.99012,1e-05,1.83383]
[1776657165435,59.46,74584.4,0.0,-0.99012,1e-05,1.83383]
[1776657165905,59.46,74584.6,0.0,-0.99012,1e-05,1.83406]
[1776657166677,59.46,74591.08,0.0,-0.99008,1e-05,1.84096]
[1776657167071,59.46,74591.08,0.0,-0.99008,1e-05,1.84096]
[1776657167191,59.46,74591.08,0.0,-0.99008,1e-05,1.84096]
[1776657167684,59.46,74594.64,0.0,-0.99005,1e-05,1.84475]
[1776657171776,59.46,74595.5,0.0,-0.99005,1e-05,1.84567]
[1776657171943,59.46,74595.5,0.0,-0.99005,1e-05,1.84567]
[1776657172129,59.46,74596.06,0.0,-0.99004,1e-05,1.84627]
[1776657172189,59.46,74596.06,0.0,-0.99004,1e-05,1.84627]
[1776657172290,59.46,74596.06,0.0,-0.99004,1e-05,1.84627]
[1776657179772,59.46,74596.1,0.0,-0.99004,1e-05,1.84633]
[1776657180578,59.46,74596.1,0.0,-0.99004,1e-05,1.84633]
[1776657180691,59.46,74596.1,0.0,-0.99004,1e-05,1.84633]
[1776657182793,59.46,74600.44,0.0,-0.99001,1e-05,1.85096]
[1776657183800,59.46,74605.29,0.0,-0.98998,1e-05,1.85614]
[1776657184109,59.46,74605.29,0.0,-0.98998,1e-05,1.85614]
[1776657184196,59.46,74605.29,0.0,-0.98998,1e-05,1.85614]
[1776657185309,59.46,74606.38,0.0,-0.98998,1e-05,1.85729]
[1776657185437,59.46,74606.38,0.0,-0.98998,1e-05,1.85729]
[1776657185814,59.46,74604.17,0.0,-0.98999,1e-05,1.85491]
[1776657190849,59.46,74605.09,0.0,-0.98999,1e-05,1.85583]
[1776657193798,59.46,74605.08,0.0,-0.98999,1e-05,1.8558]
[1776657193936,59.46,74605.08,0.0,-0.98999,1e-05,1.8558]
[1776657195884,59.46,74612.66,0.0,-0.98994,1e-05,1.86387]
[1776657196722,59.46,74612.66,0.0,-0.98994,1e-05,1.86387]
[1776657196937,59.46,74612.66,0.0,-0.98994,1e-05,1.86387]
[1776657197038,59.46,74618.23,0.0,-0.9899,1e-05,1.86982]
[1776657197932,59.46,74618.23,0.0,-0.9899,1e-05,1.86982]
[1776657198034,59.46,74620.33,0.0,-0.98989,1e-05,1.87205]
[1776657198186,59.46,74620.33,0.0,-0.98989,1e-05,1.87205]
[1776657200797,59.46,74620.94,0.0,-0.98988,1e-05,1.87262]
[1776657200944,59.46,74620.94,0.0,-0.98988,1e-05,1.87262]
[1776657207968,59.46,74616.55,0.0,-0.98991,1e-05,1.86757]
[1776657209725,59.46,74615.77,0.0,-0.98992,1e-05,1.8667]
[1776657209938,59.46,74615.77,0.0,-0.98992,1e-05,1.8667]
[1776657210625,59.46,74614.98,0.0,-0.98993,1e-05,1.86582]
[1776657210689,59.46,74614.98,0.0,-0.98993,1e-05,1.86582]
[1776657210989,59.45,74615.09,0.0,-0.98992,1e-05,1.86591]
[1776657214467,59.45,74614.88,0.0,-0.98993,1e-05,1.86427]
[1776657214698,59.45,74614.88,0.0,-0.98993,1e-05,1.86427]
[1776657220054,59.45,74616.9,0.0,-0.98992,1e-05,1.86627]
[1776657224928,59.45,74617.33,0.0,-0.98992,1e-05,1.8666]
[1776657224937,59.45,74617.33,0.0,-0.98992,1e-05,1.8666]
[1776657225984,59.45,74617.02,0.0,-0.98992,1e-05,1.86624]
[1776657226097,59.45,74617.07,0.0,-0.98992,1e-05,1.86626]
[1776657226197,59.45,74617.07,0.0,-0.98992,1e-05,1.86626]
[1776657232557,59.45,74617.16,0.0,-0.98992,1e-05,1.8662]
[1776657232690,59.45,74617.16,0.0,-0.98992,1e-05,1.8662]
[1776657232791,59.45,74612.02,0.0,-0.98996,1e-05,1.86062]
[1776657235161,59.45,74609.73,0.0,-0.98997,1e-05,1.85814]
[1776657236207,59.45,74609.73,0.0,-0.98997,1e-05,1.85814]
[1776657236436,59.45,74609.73,0.0,-0.98997,1e-05,1.85814]
[1776657236537,59.45,74611.39,0.0,-0.98996,1e-05,1.85988]
[1776657242210,59.45,74610.81,0.0,-0.98996,1e-05,1.85917]
[1776657243947,59.45,74610.81,0.0,-0.98996,1e-05,1.85917]
[1776657244187,59.45,74611.47,0.0,-0.98996,1e-05,1.85985]
[1776657246491,59.45,74610.01,0.0,-0.98997,1e-05,1.85828]
[1776657246686,59.45,74610.01,0.0,-0.98997,1e-05,1.85828]
[1776657246787,59.45,74614.64,0.0,-0.98994,1e-05,1.86321]
[1776657247482,59.45,74614.64,0.0,-0.98994,1e-05,1.86321]
[1776657247688,59.45,74614.64,0.0,-0.98994,1e-05,1.86321]
[1776657253806,59.45,74615.83,0.0,-0.98993,1e-05,1.86439]
[1776657253937,59.45,74615.83,0.0,-0.98993,1e-05,1.86439]
[1776657255094,59.45,74615.69,0.0,-0.98993,1e-05,1.8642]
[1776657255188,59.45,74617.24,0.0,-0.98992,1e-05,1.86585]
[1776657255349,59.45,74618.45,0.0,-0.98992,1e-05,1.86713]
[1776657261402,59.45,74619.0,0.0,-0.98991,1e-05,1.8676]
[1776657264626,59.45,74619.31,0.0,-0.98991,1e-05,1.86791]
[1776657264694,59.45,74619.31,0.0,-0.98991,1e-05,1.86791]
[1776657266192,59.45,74624.24,0.0,-0.98988,1e-05,1.87315]
[1776657266444,59.45,74639.12,0.0,-0.98978,1e-05,1.8892]
[1776657267451,59.45,74644.91,0.0,-0.98975,1e-05,1.89543]
[1776657269325,59.45,74644.37,0.0,-0.98975,1e-05,1.89477]
[1776657272486,59.45,74649.52,0.0,-0.98972,1e-05,1.89874]
[1776657277521,59.44,74649.17,0.0,-0.98973,1e-05,1.89797]
[1776657282579,59.44,74651.2,0.0,-0.98972,1e-05,1.8998]
[1776657283568,59.44,74655.65,0.0,-0.98969,1e-05,1.90457]
[1776657284575,59.44,74659.02,0.0,-0.98967,1e-05,1.90816]
[1776657286469,59.44,74658.37,0.0,-0.98967,1e-05,1.90735]
[1776657286825,59.44,74658.37,0.0,-0.98967,1e-05,1.90735]
[1776657286881,59.44,74663.92,0.0,-0.98964,1e-05,1.91333]
[1776657288603,59.44,74665.46,0.0,-0.98963,1e-05,1.9148]
[1776657290397,59.44,74665.76,0.0,-0.98963,1e-05,1.91502]
[1776657290435,59.44,74665.76,0.0,-0.98963,1e-05,1.91502]
[1776657290693,59.44,74665.76,0.0,-0.98963,1e-05,1.91502]
[1776657290734,59.44,74665.35,0.0,-0.98963,1e-05,1.91446]
[1776657294646,59.43,74661.96,0.0,-0.98965,1e-05,1.91033]
[1776657299682,59.43,74662.15,0.0,-0.98966,1e-05,1.91003]
[1776657304717,59.43,74661.65,0.0,-0.98966,1e-05,1.90899]
[1776657306938,59.43,74661.76,0.0,-0.98966,1e-05,1.90901]
[1776657306985,59.43,74661.76,0.0,-0.98966,1e-05,1.90901]
[1776657307039,59.43,74661.62,0.0,-0.98966,1e-05,1.90876]
[1776657307192,59.43,74661.62,0.0,-0.98966,1e-05,1.90876]
[1776657312773,59.42,74661.76,0.0,-0.98967,1e-05,1.90833]
[1776657314787,59.42,74656.78,0.0,-0.9897,1e-05,1.9027]
[1776657316277,59.42,74656.12,0.0,-0.98971,1e-05,1.90189]
[1776657316283,59.42,74656.12,0.0,-0.98971,1e-05,1.90189]
[1776657316438,59.42,74656.12,0.0,-0.98971,1e-05,1.90189]
[1776657316801,59.42,74655.98,0.0,-0.98971,1e-05,1.90165]
[1776657318818,59.42,74649.19,0.0,-0.98975,1e-05,1.89408]
[1776657319825,59.42,74645.37,0.0,-0.98978,1e-05,1.88986]
[1776657321839,59.42,74640.94,0.0,-0.98981,1e-05,1.88493]
[1776657323515,59.42,74638.83,0.0,-0.98982,1e-05,1.88259]
[1776657323558,59.42,74638.83,0.0,-0.98982,1e-05,1.88259]
[1776657323694,59.42,74638.83,0.0,-0.98982,1e-05,1.88259]
[1776657323853,59.42,74638.76,0.0,-0.98982,1e-05,1.88246]
[1776657326874,59.42,74645.87,0.0,-0.98978,1e-05,1.88999]
[1776657327881,59.42,74651.92,0.0,-0.98974,1e-05,1.8965]
[1776657329895,59.42,74655.83,0.0,-0.98971,1e-05,1.90059]
[1776657331613,59.42,74655.97,0.0,-0.98971,1e-05,1.90066]
[1776657331700,59.42,74655.97,0.0,-0.98971,1e-05,1.90066]
[1776657331713,59.42,74655.97,0.0,-0.98971,1e-05,1.90066]
[1776657331935,59.42,74655.97,0.0,-0.98971,1e-05,1.90066]
[1776657331989,59.42,74656.16,0.0,-0.98972,1e-05,1.89942]
[1776657339965,59.41,74655.58,0.0,-0.98973,1e-05,1.8981]
[1776657344848,59.41,74655.76,0.0,-0.98973,1e-05,1.89795]
[1776657344937,59.41,74655.76,0.0,-0.98973,1e-05,1.89795]
[1776657350035,59.41,74656.78,0.0,-0.98973,1e-05,1.89853]
[1776657358091,59.4,74656.0,0.0,-0.98973,1e-05,1.89697]
[1776657361111,59.4,74650.06,0.0,-0.98978,1e-05,1.89025]
[1776657362908,59.4,74649.45,0.0,-0.98978,1e-05,1.88951]
[1776657362935,59.4,74649.45,0.0,-0.98978,1e-05,1.88951]
[1776657363044,59.4,74649.45,0.0,-0.98978,1e-05,1.88951]
[1776657363190,59.4,74649.45,0.0,-0.98978,1e-05,1.88951]
[1776657363126,59.4,74648.81,0.0,-0.98978,1e-05,1.88874]
[1776657366916,59.4,74647.55,0.0,-0.98979,1e-05,1.88715]
[1776657366940,59.4,74647.55,0.0,-0.98979,1e-05,1.88715]
[1776657370175,59.4,74643.58,0.0,-0.98982,1e-05,1.88256]
[1776657371182,59.4,74640.49,0.0,-0.98984,1e-05,1.87916]
[1776657372160,59.4,74640.49,0.0,-0.98984,1e-05,1.87916]
[1776657372171,59.4,74640.49,0.0,-0.98984,1e-05,1.87916]
[1776657372207,59.4,74640.49,0.0,-0.98984,1e-05,1.87916]
[1776657372189,59.4,74640.42,0.0,-0.98984,1e-05,1.87902]
[1776657377224,59.39,74636.69,0.0,-0.98987,1e-05,1.87471]
[1776657380439,59.39,74635.46,0.0,-0.98988,1e-05,1.87323]
[1776657380535,59.39,74635.46,0.0,-0.98988,1e-05,1.87323]
[1776657380698,59.39,74635.46,0.0,-0.98988,1e-05,1.87323]
[1776657381251,59.39,74635.67,0.0,-0.98988,1e-05,1.87341]
[1776657386122,59.39,74638.48,0.0,-0.98986,1e-05,1.8763]
[1776657386287,59.39,74653.57,0.0,-0.98976,1e-05,1.89253]
[1776657387304,59.39,74658.39,0.0,-0.98973,1e-05,1.89772]
[1776657388302,59.39,74655.08,0.0,-0.98975,1e-05,1.89404]
[1776657389545,59.39,74655.08,0.0,-0.98975,1e-05,1.89404]
[1776657395351,59.39,74651.64,0.0,-0.98979,1e-05,1.88838]
[1776657401395,59.39,74652.61,0.0,-0.98978,1e-05,1.88901]
[1776657411464,59.38,74652.54,0.0,-0.98979,1e-05,1.88817]
[1776657412309,59.38,74652.54,0.0,-0.98979,1e-05,1.88817]
[1776657412431,59.38,74652.54,0.0,-0.98979,1e-05,1.88817]
[1776657412438,59.38,74652.54,0.0,-0.98979,1e-05,1.88817]
[1776657412699,59.38,74652.54,0.0,-0.98979,1e-05,1.88817]
[1776657412742,59.38,74652.54,0.0,-0.98979,1e-05,1.8881]
[1776657418515,59.38,74652.68,0.0,-0.98979,1e-05,1.88786]
[1776657423550,59.38,74651.21,0.0,-0.9898,1e-05,1.88594]
[1776657426519,59.38,74649.87,0.0,-0.98981,1e-05,1.88436]
[1776657426688,59.38,74649.87,0.0,-0.98981,1e-05,1.88436]
[1776657432613,59.37,74650.13,0.0,-0.98981,1e-05,1.88424]
[1776657436228,59.37,74649.89,0.0,-0.98981,1e-05,1.88387]
[1776657436237,59.37,74649.78,0.0,-0.98981,1e-05,1.88369]
[1776657436434,59.37,74649.78,0.0,-0.98981,1e-05,1.88369]
[1776657439499,59.37,74648.62,0.0,-0.98982,1e-05,1.88227]
[1776657439693,59.37,74648.62,0.0,-0.98982,1e-05,1.88227]
[1776657447719,59.37,74648.17,0.0,-0.98983,1e-05,1.88133]
[1776657448726,59.37,74656.02,0.0,-0.98978,1e-05,1.8898]
[1776657449733,59.37,74663.42,0.0,-0.98973,1e-05,1.89778]
[1776657451076,59.37,74663.42,0.0,-0.98973,1e-05,1.89778]
[1776657451190,59.37,74663.42,0.0,-0.98973,1e-05,1.89778]
[1776657451291,59.37,74665.81,0.0,-0.98972,1e-05,1.89896]
[1776657451334,59.37,74665.81,0.0,-0.98972,1e-05,1.89896]
[1776657451435,59.37,74665.81,0.0,-0.98972,1e-05,1.89896]
[1776657451747,59.37,74663.83,0.0,-0.98973,1e-05,1.89672]
[1776657457789,59.37,74662.95,0.0,-0.98974,1e-05,1.89534]
[1776657462844,59.36,74664.79,0.0,-0.98973,1e-05,1.89706]
[1776657462938,59.36,74664.79,0.0,-0.98973,1e-05,1.89706]
[1776657476922,59.36,74664.77,0.0,-0.98974,1e-05,1.89597]
[1776657481957,59.36,74665.5,0.0,-0.98974,1e-05,1.8964]
[1776657483917,59.36,74665.39,0.0,-0.98974,1e-05,1.8962]
[1776657483936,59.36,74665.39,0.0,-0.98974,1e-05,1.8962]
[1776657483975,59.35,74665.39,0.0,-0.98974,1e-05,1.89612]
[1776657488693,59.35,74665.48,0.0,-0.98974,1e-05,1.89591]
[1776657488936,59.35,74665.48,0.0,-0.98974,1e-05,1.89591]
[1776657491020,59.35,74669.01,0.0,-0.98972,1e-05,1.89953]
[1776657500085,59.35,74664.28,0.0,-0.98975,1e-05,1.89362]
[1776657501092,59.35,74662.5,0.0,-0.98977,1e-05,1.89161]
[1776657501602,59.35,74662.5,0.0,-0.98977,1e-05,1.89161]
[1776657501688,59.35,74662.5,0.0,-0.98977,1e-05,1.89161]
[1776657501755,59.35,74662.5,0.0,-0.98977,1e-05,1.89161]
[1776657501936,59.35,74662.5,0.0,-0.98977,1e-05,1.89161]
[1776657502098,59.35,74662.46,0.0,-0.98977,1e-05,1.89151]
[1776657508299,59.35,74662.85,0.0,-0.98977,1e-05,1.89168]
[1776657508434,59.34,74662.61,0.0,-0.98977,1e-05,1.89129]
[1776657512786,59.34,74664.29,0.0,-0.98977,1e-05,1.89153]
[1776657516650,59.34,74664.0,0.0,-0.98977,1e-05,1.89097]
[1776657517072,59.34,74664.0,0.0,-0.98977,1e-05,1.89097]
[1776657520727,59.34,74664.74,0.0,-0.98977,1e-05,1.89153]
[1776657530295,59.34,74669.54,0.0,-0.98974,1e-05,1.89609]
[1776657533782,59.34,74669.43,0.0,-0.98974,1e-05,1.89583]
[1776657533936,59.34,74669.43,0.0,-0.98974,1e-05,1.89583]
[1776657533960,59.34,74669.43,0.0,-0.98974,1e-05,1.89583]
[1776657534197,59.34,74669.43,0.0,-0.98974,1e-05,1.89583]
[1776657534226,59.33,74669.43,0.0,-0.98974,1e-05,1.89568]
[1776657540365,59.33,74666.1,0.0,-0.98977,1e-05,1.89163]
[1776657542146,59.33,74665.37,0.0,-0.98977,1e-05,1.89077]
[1776657542199,59.33,74665.37,0.0,-0.98977,1e-05,1.89077]
[1776657547413,59.33,74664.27,0.0,-0.98978,1e-05,1.88921]
[1776657554293,59.33,74663.04,0.0,-0.98979,1e-05,1.88764]
[1776657554435,59.33,74663.04,0.0,-0.98979,1e-05,1.88747]
[1776657554571,59.33,74663.04,0.0,-0.98979,1e-05,1.88747]
[1776657554688,59.33,74663.04,0.0,-0.98979,1e-05,1.88747]
[1776657554725,59.33,74662.95,0.0,-0.98979,1e-05,1.88732]
[1776657562522,59.33,74662.18,0.0,-0.9898,1e-05,1.88612]
[1776657567557,59.32,74662.69,0.0,-0.9898,1e-05,1.88642]
[1776657571304,59.32,74663.15,0.0,-0.98979,1e-05,1.88687]
[1776657571438,59.32,74663.15,0.0,-0.98979,1e-05,1.88687]
[1776657578634,59.32,74663.25,0.0,-0.9898,1e-05,1.88509]
[1776657585683,59.32,74663.26,0.0,-0.98981,1e-05,1.88478]
[1776657588852,59.32,74664.49,0.0,-0.9898,1e-05,1.88602]
[1776657588938,59.32,74664.49,0.0,-0.9898,1e-05,1.88602]
[1776657589238,59.32,74664.49,0.0,-0.9898,1e-05,1.88602]
[1776657589439,59.32,74664.49,0.0,-0.9898,1e-05,1.88602]
[1776657589293,59.32,74664.63,0.0,-0.9898,1e-05,1.88613]
[1776657594745,59.32,74664.81,0.0,-0.9898,1e-05,1.88604]
[1776657598492,59.32,74665.75,0.0,-0.98979,1e-05,1.88692]
[1776657598688,59.32,74665.75,0.0,-0.98979,1e-05,1.88692]
[1776657598854,59.32,74665.75,0.0,-0.98979,1e-05,1.88692]
[1776657598937,59.32,74665.75,0.0,-0.98979,1e-05,1.88692]
[1776657599027,59.32,74666.22,0.0,-0.98979,1e-05,1.88738]
[1776657604758,59.31,74668.22,0.0,-0.98978,1e-05,1.88929]
[1776657604936,59.31,74668.22,0.0,-0.98978,1e-05,1.88929]
[1776657610858,59.31,74667.79,0.0,-0.98978,1e-05,1.88844]
[1776657615893,59.31,74666.26,0.0,-0.9898,1e-05,1.8865]
[1776657622942,59.31,74665.92,0.0,-0.9898,1e-05,1.88576]
[1776657625780,59.31,74665.92,0.0,-0.9898,1e-05,1.88576]
[1776657625935,59.31,74665.92,0.0,-0.9898,1e-05,1.88576]
[1776657626126,59.31,74665.92,0.0,-0.9898,1e-05,1.88576]
[1776657626188,59.31,74665.92,0.0,-0.9898,1e-05,1.88576]
[1776657626289,59.31,74665.73,0.0,-0.9898,1e-05,1.8854]
[1776657634021,59.3,74665.68,0.0,-0.98981,1e-05,1.88362]
[1776657638278,59.3,74665.32,0.0,-0.98982,1e-05,1.88309]
[1776657638318,59.3,74662.24,0.0,-0.98984,1e-05,1.87971]
[1776657639057,59.3,74659.0,0.0,-0.98986,1e-05,1.87616]
[1776657641829,59.3,74660.75,0.0,-0.98985,1e-05,1.87798]
[1776657647113,59.3,74656.4,0.0,-0.98988,1e-05,1.87305]
[1776657651142,59.3,74649.34,0.0,-0.98992,1e-05,1.86533]
[1776657652888,59.3,74647.22,0.0,-0.98994,1e-05,1.86303]
[1776657652934,59.3,74647.22,0.0,-0.98994,1e-05,1.86303]
[1776657653371,59.3,74647.22,0.0,-0.98994,1e-05,1.86303]
[1776657653436,59.3,74647.22,0.0,-0.98994,1e-05,1.86303]
[1776657653466,59.3,74646.97,0.0,-0.98994,1e-05,1.86275]
[1776657655169,59.3,74643.64,0.0,-0.98996,1e-05,1.85915]
[1776657660204,59.3,74641.43,0.0,-0.98998,1e-05,1.85674]
[1776657664241,59.3,74635.96,0.0,-0.99001,1e-05,1.85087]
[1776657665617,59.3,74636.87,0.0,-0.99,1e-05,1.85185]
[1776657665700,59.3,74636.87,0.0,-0.99,1e-05,1.85185]
[1776657666255,59.3,74634.08,0.0,-0.99002,1e-05,1.84886]
[1776657667263,59.3,74628.06,0.0,-0.99006,1e-05,1.84245]
[1776657669817,59.3,74627.72,0.0,-0.99006,1e-05,1.84212]
[1776657669940,59.3,74627.72,0.0,-0.99006,1e-05,1.84212]
[1776657670230,59.3,74627.72,0.0,-0.99006,1e-05,1.84212]
[1776657670441,59.3,74627.72,0.0,-0.99006,1e-05,1.84212]
[1776657670542,59.3,74627.5,0.0,-0.99006,1e-05,1.8419]
[1776657675322,59.3,74630.88,0.0,-0.99004,1e-05,1.84558]
[1776657677166,59.3,74630.84,0.0,-0.99004,1e-05,1.84554]
[1776657677192,59.3,74630.84,0.0,-0.99004,1e-05,1.84554]
[1776657682371,59.3,74628.92,0.0,-0.99006,1e-05,1.84354]
[1776657685257,59.3,74628.95,0.0,-0.99005,1e-05,1.8436]
[1776657685399,59.3,74628.95,0.0,-0.99005,1e-05,1.8436]
[1776657685444,59.3,74628.95,0.0,-0.99005,1e-05,1.8436]
[1776657685546,59.3,74628.92,0.0,-0.99005,1e-05,1.84357]
[1776657691434,59.3,74628.72,0.0,-0.99006,1e-05,1.84209]
[1776657691629,59.3,74628.72,0.0,-0.99006,1e-05,1.84209]
[1776657691690,59.3,74628.72,0.0,-0.99006,1e-05,1.84209]
[1776657691752,59.3,74628.72,0.0,-0.99006,1e-05,1.84209]
[1776657691937,59.3,74628.72,0.0,-0.99006,1e-05,1.84209]
[1776657692441,59.3,74625.9,0.0,-0.99008,1e-05,1.8391]
[1776657697476,59.3,74626.39,0.0,-0.99008,1e-05,1.8397]
[1776657699466,59.3,74626.53,0.0,-0.99008,1e-05,1.83986]
[1776657699692,59.3,74626.49,0.0,-0.99008,1e-05,1.83984]
[1776657705533,59.3,74625.3,0.0,-0.99008,1e-05,1.83867]
[1776657706369,59.3,74625.3,0.0,-0.99008,1e-05,1.83867]
[1776657706438,59.3,74625.3,0.0,-0.99008,1e-05,1.83867]
[1776657706924,59.3,74625.07,0.0,-0.99008,1e-05,1.83844]
[1776657706935,59.3,74625.07,0.0,-0.99008,1e-05,1.83844]
[1776657707547,59.3,74624.5,0.0,-0.99009,1e-05,1.83785]
[1776657712582,59.3,74624.27,0.0,-0.99009,1e-05,1.83771]
[1776657717619,59.3,74637.37,0.0,-0.99,1e-05,1.85178]
[1776657719327,59.3,74637.37,0.0,-0.99,1e-05,1.85178]
[1776657719440,59.3,74637.37,0.0,-0.99,1e-05,1.85178]
[1776657719542,59.3,74642.83,0.0,-0.98997,1e-05,1.85764]
[1776657722655,59.3,74646.85,0.0,-0.98994,1e-05,1.86191]
[1776657723662,59.3,74658.08,0.0,-0.98987,1e-05,1.87399]
[1776657724669,59.3,74662.23,0.0,-0.98984,1e-05,1.87846]
[1776657725676,59.3,74663.71,0.0,-0.98983,1e-05,1.88001]
[1776657726768,59.3,74663.71,0.0,-0.98983,1e-05,1.88001]
[1776657726934,59.3,74663.71,0.0,-0.98983,1e-05,1.88001]
[1776657727690,59.3,74657.78,0.0,-0.98987,1e-05,1.87349]
[1776657728844,59.3,74657.78,0.0,-0.98987,1e-05,1.87349]
[1776657728937,59.3,74657.78,0.0,-0.98987,1e-05,1.87349]
[1776657728945,59.3,74657.45,0.0,-0.98988,1e-05,1.87305]
[1776657734489,59.3,74656.88,0.0,-0.98988,1e-05,1.8723]
[1776657734692,59.3,74655.73,0.0,-0.98989,1e-05,1.87098]
[1776657740782,59.3,74655.88,0.0,-0.98989,1e-05,1.87087]
[1776657745442,59.3,74654.53,0.0,-0.9899,1e-05,1.86931]
[1776657745696,59.3,74653.87,0.0,-0.9899,1e-05,1.86856]
[1776657745969,59.3,74653.87,0.0,-0.9899,1e-05,1.86856]
[1776657746190,59.3,74653.87,0.0,-0.9899,1e-05,1.86856]
[1776657746292,59.3,74653.37,0.0,-0.98991,1e-05,1.86799]
[1776657751859,59.3,74653.7,0.0,-0.98991,1e-05,1.8668]
[1776657756894,59.3,74652.53,0.0,-0.98992,1e-05,1.86539]
[1776657758017,59.3,74646.75,0.0,-0.98996,1e-05,1.85914]
[1776657758908,59.3,74638.62,0.0,-0.99001,1e-05,1.85041]
[1776657760484,59.3,74638.62,0.0,-0.99001,1e-05,1.85041]
[1776657760638,59.3,74634.06,0.0,-0.99004,1e-05,1.84554]
[1776657760695,59.3,74634.06,0.0,-0.99004,1e-05,1.84554]
[1776657767971,59.3,74632.97,0.0,-0.99005,1e-05,1.84444]
[1776657768978,59.3,74629.11,0.0,-0.99007,1e-05,1.84034]
[1776657771309,59.3,74627.02,0.0,-0.99009,1e-05,1.83813]
[1776657771436,59.3,74627.02,0.0,-0.99009,1e-05,1.83813]
[1776657771758,59.3,74627.12,0.0,-0.99008,1e-05,1.83826]
[1776657771936,59.3,74627.12,0.0,-0.99008,1e-05,1.83826]
[1776657771999,59.3,74626.92,0.0,-0.99009,1e-05,1.83807]
[1776657774013,59.3,74624.15,0.0,-0.9901,1e-05,1.83517]
[1776657777987,59.3,74624.85,0.0,-0.9901,1e-05,1.83599]
[1776657778188,59.3,74624.85,0.0,-0.9901,1e-05,1.83599]
[1776657784083,59.3,74623.76,0.0,-0.9901,1e-05,1.83501]
[1776657788274,59.3,74622.65,0.0,-0.99011,1e-05,1.83391]
[1776657788436,59.3,74622.65,0.0,-0.99011,1e-05,1.83391]
[1776657788662,59.3,74622.65,0.0,-0.99011,1e-05,1.83391]
[1776657788693,59.3,74622.65,0.0,-0.99011,1e-05,1.83394]
[1776657789120,59.3,74622.58,0.0,-0.99011,1e-05,1.83389]
[1776657794155,59.3,74622.77,0.0,-0.99011,1e-05,1.83423]
[1776657795786,59.3,74622.77,0.0,-0.99011,1e-05,1.83423]
[1776657795941,59.3,74622.77,0.0,-0.99011,1e-05,1.83423]
[1776657801203,59.3,74624.01,0.0,-0.9901,1e-05,1.83574]
[1776657802854,59.3,74625.34,0.0,-0.99009,1e-05,1.83717]
[1776657802937,59.3,74625.34,0.0,-0.99009,1e-05,1.83717]
[1776657803381,59.3,74625.34,0.0,-0.99009,1e-05,1.83717]
[1776657803438,59.3,74625.34,0.0,-0.99009,1e-05,1.83717]
[1776657803482,59.3,74625.34,0.0,-0.99009,1e-05,1.8372]
[1776657810267,59.3,74625.91,0.0,-0.99009,1e-05,1.83795]
[1776657812281,59.3,74634.88,0.0,-0.99004,1e-05,1.8462]
[1776657813288,59.3,74633.64,0.0,-0.99004,1e-05,1.84491]
[1776657814926,59.3,74631.81,0.0,-0.99006,1e-05,1.84296]
[1776657816086,59.3,74631.74,0.0,-0.99006,1e-05,1.8429]
[1776657821346,59.3,74634.14,0.0,-0.99004,1e-05,1.84552]
[1776657823072,59.3,74634.23,0.0,-0.99004,1e-05,1.84562]
[1776657823193,59.3,74634.23,0.0,-0.99004,1e-05,1.84562]
[1776657823513,59.3,74634.23,0.0,-0.99004,1e-05,1.84562]
[1776657823687,59.3,74634.23,0.0,-0.99004,1e-05,1.84562]
[1776657823539,59.3,74634.87,0.0,-0.99004,1e-05,1.84632]
[1776657826986,59.3,74636.59,0.0,-0.99002,1e-05,1.84817]
[1776657827190,59.3,74636.59,0.0,-0.99002,1e-05,1.84817]
[1776657828395,59.3,74642.26,0.0,-0.98999,1e-05,1.85424]
[1776657829566,59.3,74642.26,0.0,-0.98999,1e-05,1.85424]
[1776657829693,59.3,74642.26,0.0,-0.98999,1e-05,1.85424]
[1776657829625,59.3,74645.15,0.0,-0.98997,1e-05,1.85733]
[1776657830375,59.3,74645.15,0.0,-0.98997,1e-05,1.85733]
[1776657830436,59.3,74645.15,0.0,-0.98997,1e-05,1.85733]
[1776657830538,59.3,74646.35,0.0,-0.98996,1e-05,1.8586]
[1776657833430,59.3,74649.56,0.0,-0.98994,1e-05,1.862]
[1776657836894,59.3,74648.14,0.0,-0.98995,1e-05,1.86041]
[1776657836940,59.3,74648.14,0.0,-0.98995,1e-05,1.86041]
[1776657842494,59.3,74638.2,0.0,-0.99001,1e-05,1.84966]
[1776657843023,59.3,74638.2,0.0,-0.99001,1e-05,1.84966]
[1776657843193,59.3,74638.2,0.0,-0.99001,1e-05,1.84966]
[1776657843582,59.3,74638.2,0.0,-0.99001,1e-05,1.84966]
[1776657843688,59.3,74638.2,0.0,-0.99001,1e-05,1.84966]
[1776657843696,59.3,74634.05,0.0,-0.99004,1e-05,1.84523]
[1776657849543,59.3,74633.4,0.0,-0.99005,1e-05,1.84458]
[1776657852712,59.3,74632.75,0.0,-0.99005,1e-05,1.84391]
[1776657852935,59.3,74632.96,0.0,-0.99005,1e-05,1.84414]
[1776657859614,59.3,74631.21,0.0,-0.99006,1e-05,1.84234]
[1776657860621,59.3,74626.44,0.0,-0.99009,1e-05,1.83727]
[1776657861328,59.3,74626.44,0.0,-0.99009,1e-05,1.83727]
[1776657861439,59.3,74626.44,0.0,-0.99009,1e-05,1.83727]
[1776657861628,59.3,74621.48,0.0,-0.99012,1e-05,1.83202]
[1776657862635,59.3,74617.93,0.0,-0.99014,1e-05,1.82829]
[1776657863671,59.3,74617.93,0.0,-0.99014,1e-05,1.82829]
[1776657863688,59.3,74617.93,0.0,-0.99014,1e-05,1.82829]
[1776657864280,59.3,74617.57,0.0,-0.99015,1e-05,1.82794]
[1776657864649,59.3,74617.43,0.0,-0.99015,1e-05,1.82783]
[1776657870690,59.31,74618.09,0.0,-0.99014,1e-05,1.82877]
[1776657872659,59.31,74618.82,0.0,-0.99014,1e-05,1.82826]
[1776657872689,59.31,74618.82,0.0,-0.99014,1e-05,1.82826]
[1776657872705,59.31,74618.75,0.0,-0.99014,1e-05,1.82823]
[1776657882774,59.31,74618.41,0.0,-0.99014,1e-05,1.82828]
[1776657887810,59.31,74615.19,0.0,-0.99016,1e-05,1.82509]
[1776657888817,59.31,74611.91,0.0,-0.99018,1e-05,1.82166]
[1776657889824,59.31,74604.24,0.0,-0.99023,1e-05,1.81363]
[1776657890831,59.31,74600.48,0.0,-0.99025,1e-05,1.80973]
[1776657891837,59.31,74597.17,0.0,-0.99028,1e-05,1.80632]
[1776657893481,59.31,74597.17,0.0,-0.99028,1e-05,1.80632]
[1776657893693,59.31,74597.17,0.0,-0.99028,1e-05,1.80632]
[1776657893747,59.31,74595.43,0.0,-0.99029,1e-05,1.80465]
[1776657894859,59.31,74591.92,0.0,-0.99031,1e-05,1.80105]
[1776657897622,59.31,74590.47,0.0,-0.99032,1e-05,1.79962]
[1776657897690,59.31,74590.47,0.0,-0.99032,1e-05,1.79962]
[1776657897724,59.31,74589.93,0.0,-0.99032,1e-05,1.79923]
[1776657902916,59.32,74587.72,0.0,-0.99033,1e-05,1.79737]
[1776657903923,59.32,74583.22,0.0,-0.99036,1e-05,1.79276]
[1776657904930,59.32,74577.93,0.0,-0.99039,1e-05,1.78734]
[1776657906679,59.32,74577.74,0.0,-0.99039,1e-05,1.78735]
[1776657907945,59.32,74576.69,0.0,-0.9904,1e-05,1.78626]
[1776657911979,59.32,74573.38,0.0,-0.99041,1e-05,1.78349]
[1776657914841,59.32,74570.95,0.0,-0.99043,1e-05,1.78121]
[1776657914936,59.32,74570.95,0.0,-0.99043,1e-05,1.78121]
[1776657915000,59.32,74570.75,0.0,-0.99043,1e-05,1.78112]
[1776657917014,59.33,74565.02,0.0,-0.99046,1e-05,1.77543]
[1776657918021,59.33,74561.55,0.0,-0.99048,1e-05,1.77198]
[1776657918872,59.33,74561.55,0.0,-0.99048,1e-05,1.77198]
[1776657918935,59.33,74561.55,0.0,-0.99048,1e-05,1.77198]
[1776657920035,59.33,74558.33,0.0,-0.9905,1e-05,1.76893]
[1776657921009,59.33,74558.33,0.0,-0.9905,1e-05,1.76893]
[1776657921042,59.33,74550.28,0.0,-0.99055,1e-05,1.76064]
[1776657922049,59.33,74553.78,0.0,-0.99053,1e-05,1.76454]
[1776657924342,59.33,74552.82,0.0,-0.99053,1e-05,1.76371]
[1776657932119,59.34,74554.57,0.0,-0.99052,1e-05,1.76556]
[1776657935778,59.34,74554.7,0.0,-0.99052,1e-05,1.76585]
[1776657935139,59.34,74561.27,0.0,-0.99047,1e-05,1.77292]
[1776657937248,59.34,74563.4,0.0,-0.99046,1e-05,1.77526]
[1776657937442,59.34,74563.4,0.0,-0.99046,1e-05,1.77526]
[1776657937451,59.34,74564.43,0.0,-0.99045,1e-05,1.77646]
[1776657944203,59.35,74564.39,0.0,-0.99045,1e-05,1.77733]
[1776657949238,59.35,74563.98,0.0,-0.99045,1e-05,1.77756]
[1776657953266,59.36,74558.8,0.0,-0.99047,1e-05,1.77272]
[1776657958301,59.36,74559.18,0.0,-0.99047,1e-05,1.7738]
[1776657963336,59.36,74556.61,0.0,-0.99048,1e-05,1.77183]
[1776657965350,59.37,74559.42,0.0,-0.99046,1e-05,1.77501]
[1776657967365,59.37,74568.75,0.0,-0.9904,1e-05,1.78493]
[1776657968371,59.37,74567.7,0.0,-0.99041,1e-05,1.78396]
[1776657973406,59.37,74565.98,0.0,-0.99041,1e-05,1.78275]
[1776657974412,59.37,74561.58,0.0,-0.99044,1e-05,1.77831]
[1776657979448,59.38,74562.86,0.0,-0.99043,1e-05,1.78026]
[1776657980455,59.38,74566.3,0.0,-0.99041,1e-05,1.78394]
[1776657985492,59.38,74566.22,0.0,-0.9904,1e-05,1.78443]
[1776657990524,59.38,74564.92,0.0,-0.99041,1e-05,1.78365]
[1776657995560,59.39,74565.95,0.0,-0.99041,1e-05,1.784]
[1776657996566,59.39,74576.83,0.0,-0.99034,1e-05,1.79543]
[1776657997574,59.39,74581.07,0.0,-0.99031,1e-05,1.79995]
[1776658004622,59.39,74581.83,0.0,-0.9903,1e-05,1.80134]
[1776658006871,59.39,74582.45,0.0,-0.9903,1e-05,1.80207]
[1776658006937,59.39,74583.98,0.0,-0.99029,1e-05,1.80375]
[1776658007644,59.39,74583.13,0.0,-0.99029,1e-05,1.80294]
[1776658014693,59.4,74583.58,0.0,-0.99029,1e-05,1.80394]
[1776658019319,59.4,74583.35,0.0,-0.99028,1e-05,1.804]
[1776658020436,59.4,74583.42,0.0,-0.99028,1e-05,1.80415]
[1776658020619,59.4,74583.42,0.0,-0.99028,1e-05,1.80415]
[1776658020692,59.4,74583.42,0.0,-0.99028,1e-05,1.80415]
[1776658020735,59.4,74580.2,0.0,-0.9903,1e-05,1.80085]
[1776658021742,59.4,74577.15,0.0,-0.99032,1e-05,1.79775]
[1776658023354,59.4,74576.06,0.0,-0.99033,1e-05,1.79669]
[1776658023435,59.4,74576.06,0.0,-0.99033,1e-05,1.79669]
[1776658023756,59.4,74572.25,0.0,-0.99035,1e-05,1.79281]
[1776658026379,59.4,74570.2,0.0,-0.99036,1e-05,1.79086]
[1776658026436,59.4,74570.2,0.0,-0.99036,1e-05,1.79086]
[1776658026777,59.4,74570.74,0.0,-0.99036,1e-05,1.79152]
[1776658027552,59.4,74570.74,0.0,-0.99036,1e-05,1.79152]
[1776658027690,59.4,74570.74,0.0,-0.99036,1e-05,1.79152]
[1776658033826,59.41,74570.52,0.0,-0.99036,1e-05,1.79197]
[1776658034720,59.41,74570.52,0.0,-0.99036,1e-05,1.79197]
[1776658034833,59.41,74570.43,0.0,-0.99036,1e-05,1.79197]
[1776658034936,59.41,74570.43,0.0,-0.99036,1e-05,1.79197]
[1776658036194,59.41,74570.5,0.0,-0.99036,1e-05,1.79214]
[1776658036435,59.41,74570.5,0.0,-0.99036,1e-05,1.79214]
[1776658045910,59.41,74569.68,0.0,-0.99036,1e-05,1.79225]
[1776658050945,59.42,74569.69,0.0,-0.99035,1e-05,1.79273]
[1776658052456,59.42,74569.69,0.0,-0.99035,1e-05,1.79273]
[1776658052690,59.42,74569.69,0.0,-0.99035,1e-05,1.79273]
[1776658052720,59.42,74569.64,0.0,-0.99036,1e-05,1.79157]
[1776658053904,59.42,74569.64,0.0,-0.99036,1e-05,1.79157]
[1776658053936,59.42,74569.64,0.0,-0.99036,1e-05,1.79157]
[1776658059001,59.42,74569.85,0.0,-0.99035,1e-05,1.79237]
[1776658065044,59.42,74569.88,0.0,-0.99035,1e-05,1.79298]
[1776658066901,59.42,74569.88,0.0,-0.99035,1e-05,1.79298]
[1776658066935,59.42,74569.88,0.0,-0.99035,1e-05,1.79298]
[1776658067393,59.42,74569.76,0.0,-0.99035,1e-05,1.79295]
[1776658067442,59.42,74569.76,0.0,-0.99035,1e-05,1.79295]
[1776658067498,59.43,74569.73,0.0,-0.99035,1e-05,1.79311]
[1776658068065,59.43,74564.57,0.0,-0.99038,1e-05,1.78774]
[1776658069256,59.43,74564.57,0.0,-0.99038,1e-05,1.78774]
[1776658069439,59.43,74564.57,0.0,-0.99038,1e-05,1.78774]
[1776658069540,59.43,74563.04,0.0,-0.99039,1e-05,1.78635]
[1776658070079,59.43,74565.42,0.0,-0.99037,1e-05,1.78882]
[1776658071751,59.43,74565.42,0.0,-0.99037,1e-05,1.78882]
[1776658071938,59.43,74565.42,0.0,-0.99037,1e-05,1.78882]
[1776658077655,59.43,74566.11,0.0,-0.99037,1e-05,1.79015]
[1776658077686,59.43,74566.11,0.0,-0.99037,1e-05,1.79015]
[1776658077687,59.43,74565.74,0.0,-0.99037,1e-05,1.78996]
[1776658079141,59.43,74566.4,0.0,-0.99036,1e-05,1.79074]
[1776658079193,59.43,74566.4,0.0,-0.99036,1e-05,1.79074]
[1776658080149,59.43,74579.34,0.0,-0.99028,1e-05,1.80434]
[1776658081313,59.43,74579.34,0.0,-0.99028,1e-05,1.80434]
[1776658081435,59.43,74579.34,0.0,-0.99028,1e-05,1.80434]
[1776658081508,59.43,74585.33,0.0,-0.99024,1e-05,1.81078]
[1776658083170,59.43,74590.95,0.0,-0.99021,1e-05,1.81681]
[1776658084177,59.43,74596.05,0.0,-0.99017,1e-05,1.82218]
[1776658085184,59.43,74597.12,0.0,-0.99017,1e-05,1.8234]
[1776658088404,59.43,74597.1,0.0,-0.99017,1e-05,1.82346]
[1776658088437,59.43,74597.1,0.0,-0.99017,1e-05,1.82346]
[1776658094247,59.44,74597.31,0.0,-0.99016,1e-05,1.82394]
[1776658098275,59.44,74593.99,0.0,-0.99018,1e-05,1.82058]
[1776658099282,59.44,74589.49,0.0,-0.99021,1e-05,1.81588]
[1776658101082,59.44,74589.05,0.0,-0.99021,1e-05,1.81547]
[1776658101195,59.44,74589.05,0.0,-0.99021,1e-05,1.81547]
[1776658101296,59.44,74588.52,0.0,-0.99022,1e-05,1.81496]
[1776658102739,59.44,74588.52,0.0,-0.99022,1e-05,1.81496]
[1776658102935,59.44,74588.52,0.0,-0.99022,1e-05,1.81496]
[1776658108345,59.44,74584.78,0.0,-0.99024,1e-05,1.81137]
[1776658109499,59.44,74584.78,0.0,-0.99024,1e-05,1.81137]
[1776658109692,59.44,74584.78,0.0,-0.99024,1e-05,1.81137]
[1776658109793,59.44,74584.32,0.0,-0.99024,1e-05,1.81094]
[1776658111452,59.44,74586.38,0.0,-0.99023,1e-05,1.81316]
[1776658111689,59.44,74586.38,0.0,-0.99023,1e-05,1.81316]
[1776658117976,59.44,74588.56,0.0,-0.99022,1e-05,1.81439]
[1776658118190,59.44,74588.61,0.0,-0.99022,1e-05,1.81455]
[1776658118292,59.44,74588.61,0.0,-0.99022,1e-05,1.81459]
[1776658119416,59.44,74588.61,0.0,-0.99022,1e-05,1.81459]
[1776658119438,59.44,74588.61,0.0,-0.99022,1e-05,1.81459]
[1776658123050,59.44,74589.47,0.0,-0.99021,1e-05,1.81569]
[1776658123186,59.44,74589.47,0.0,-0.99021,1e-05,1.81569]
[1776658123452,59.44,74590.46,0.0,-0.9902,1e-05,1.81678]
[1776658124260,59.44,74590.46,0.0,-0.9902,1e-05,1.81678]
[1776658124437,59.44,74590.46,0.0,-0.9902,1e-05,1.81678]
[1776658131901,59.45,74590.38,0.0,-0.9902,1e-05,1.81688]
[1776658131935,59.45,74590.38,0.0,-0.9902,1e-05,1.81688]
[1776658132001,59.45,74590.3,0.0,-0.9902,1e-05,1.81697]
[1776658133302,59.45,74590.2,0.0,-0.9902,1e-05,1.81691]
[1776658133435,59.45,74590.2,0.0,-0.9902,1e-05,1.81691]
[1776658140571,59.45,74590.22,0.0,-0.9902,1e-05,1.81729]
[1776658141578,59.45,74587.06,0.0,-0.99022,1e-05,1.81401]
[1776658142345,59.45,74587.06,0.0,-0.99022,1e-05,1.81401]
[1776658142436,59.45,74587.06,0.0,-0.99022,1e-05,1.81401]
[1776658142585,59.45,74586.42,0.0,-0.99022,1e-05,1.81339]
[1776658143947,59.45,74586.42,0.0,-0.99022,1e-05,1.81339]
[1776658144192,59.45,74586.14,0.0,-0.99023,1e-05,1.81315]
[1776658145606,59.45,74589.43,0.0,-0.9902,1e-05,1.81671]
[1776658147379,59.45,74590.19,0.0,-0.9902,1e-05,1.81756]
[1776658147435,59.45,74590.19,0.0,-0.9902,1e-05,1.81756]
[1776658147620,59.45,74590.58,0.0,-0.9902,1e-05,1.81801]
[1776658150087,59.45,74590.91,0.0,-0.99019,1e-05,1.81844]
[1776658150187,59.45,74590.91,0.0,-0.99019,1e-05,1.81844]
[1776658153639,59.45,74593.04,0.0,-0.99018,1e-05,1.8208]
[1776658153689,59.45,74593.04,0.0,-0.99018,1e-05,1.8208]
[1776658153698,59.45,74594.27,0.0,-0.99017,1e-05,1.82213]
[1776658155149,59.45,74594.21,0.0,-0.99017,1e-05,1.8221]
[1776658155191,59.45,74594.21,0.0,-0.99017,1e-05,1.8221]
[1776658160725,59.45,74595.64,0.0,-0.99016,1e-05,1.82376]
[1776658160936,59.45,74595.64,0.0,-0.99016,1e-05,1.82376]
[1776658161022,59.45,74595.69,0.0,-0.99016,1e-05,1.82385]
[1776658171791,59.46,74595.29,0.0,-0.99017,1e-05,1.82244]
[1776658174813,59.46,74597.58,0.0,-0.99015,1e-05,1.82495]
[1776658176922,59.46,74597.65,0.0,-0.99015,1e-05,1.82505]
[1776658176937,59.46,74597.65,0.0,-0.99015,1e-05,1.82505]
[1776658181862,59.46,74594.05,0.0,-0.99018,1e-05,1.82142]
[1776658182418,59.46,74594.05,0.0,-0.99018,1e-05,1.82142]
[1776658182435,59.46,74594.05,0.0,-0.99018,1e-05,1.82142]
[1776658182869,59.46,74589.55,0.0,-0.9902,1e-05,1.81672]
[1776658184160,59.46,74589.12,0.0,-0.99021,1e-05,1.81631]
[1776658184327,59.46,74589.12,0.0,-0.99021,1e-05,1.81631]
[1776658184435,59.46,74589.12,0.0,-0.99021,1e-05,1.81631]
[1776658189918,59.46,74581.98,0.0,-0.99025,1e-05,1.80908]
[1776658190925,59.46,74575.07,0.0,-0.99029,1e-05,1.80191]
[1776658191932,59.46,74572.61,0.0,-0.99031,1e-05,1.79941]
[1776658193852,59.46,74572.43,0.0,-0.99031,1e-05,1.7993]
[1776658193937,59.46,74572.43,0.0,-0.99031,1e-05,1.7993]
[1776658194953,59.46,74568.48,0.0,-0.99033,1e-05,1.79533]
[1776658195960,59.46,74565.43,0.0,-0.99035,1e-05,1.79224]
[1776658200995,59.46,74569.32,0.0,-0.99032,1e-05,1.79675]
[1776658202002,59.47,74572.23,0.0,-0.9903,1e-05,1.79987]
[1776658204020,59.47,74575.07,0.0,-0.99029,1e-05,1.80298]
[1776658204664,59.47,74575.07,0.0,-0.99029,1e-05,1.80298]
[1776658204691,59.47,74575.07,0.0,-0.99029,1e-05,1.80298]
[1776658210062,59.47,74574.92,0.0,-0.99028,1e-05,1.80324]
[1776658213869,59.47,74575.03,0.0,-0.99028,1e-05,1.80357]
[1776658213937,59.47,74575.03,0.0,-0.99028,1e-05,1.80357]
[1776658214090,59.47,74572.84,0.0,-0.9903,1e-05,1.80135]
[1776658220132,59.47,74571.78,0.0,-0.9903,1e-05,1.80069]
[1776658221950,59.47,74571.78,0.0,-0.9903,1e-05,1.80069]
[1776658222188,59.47,74571.78,0.0,-0.9903,1e-05,1.80084]
[1776658229393,59.48,74571.1,0.0,-0.9903,1e-05,1.80042]
[1776658229437,59.48,74571.1,0.0,-0.9903,1e-05,1.80042]
[1776658237252,59.48,74570.19,0.0,-0.99031,1e-05,1.79897]
[1776658246315,59.48,74570.95,0.0,-0.9903,1e-05,1.80043]
[1776658247811,59.48,74570.95,0.0,-0.9903,1e-05,1.80043]
[1776658247938,59.48,74570.95,0.0,-0.9903,1e-05,1.80043]
[1776658253363,59.49,74570.97,0.0,-0.9903,1e-05,1.80101]
[1776658255294,59.49,74571.08,0.0,-0.9903,1e-05,1.8012]
[1776658255439,59.49,74571.08,0.0,-0.9903,1e-05,1.8012]
[1776658260413,59.49,74568.27,0.0,-0.99031,1e-05,1.79861]
[1776658262117,59.49,74568.27,0.0,-0.99031,1e-05,1.79861]
[1776658262190,59.49,74566.42,0.0,-0.99032,1e-05,1.79682]
[1776658264441,59.49,74562.91,0.0,-0.99034,1e-05,1.7934]
[1776658268877,59.49,74562.7,0.0,-0.99034,1e-05,1.79343]
[1776658268938,59.49,74562.7,0.0,-0.99034,1e-05,1.79343]
[1776658274511,59.5,74562.03,0.0,-0.99034,1e-05,1.79333]
[1776658276525,59.5,74558.8,0.0,-0.99036,1e-05,1.79014]
[1776658277532,59.5,74555.49,0.0,-0.99038,1e-05,1.78679]
[1776658279171,59.5,74555.49,0.0,-0.99038,1e-05,1.78679]
[1776658279191,59.5,74555.47,0.0,-0.99038,1e-05,1.78687]
[1776658284580,59.5,74553.33,0.0,-0.99039,1e-05,1.78524]
[1776658285530,59.5,74553.33,0.0,-0.99039,1e-05,1.78524]
[1776658285688,59.5,74553.33,0.0,-0.99039,1e-05,1.78524]
[1776658289615,59.51,74549.51,0.0,-0.99041,1e-05,1.78181]
[1776658290776,59.51,74549.51,0.0,-0.99041,1e-05,1.78181]
[1776658291104,59.51,74547.01,0.0,-0.99043,1e-05,1.77804]
[1776658291630,59.51,74552.03,0.0,-0.9904,1e-05,1.78335]
[1776658292414,59.51,74552.03,0.0,-0.9904,1e-05,1.78335]
[1776658292438,59.51,74552.03,0.0,-0.9904,1e-05,1.78335]
[1776658292637,59.51,74554.1,0.0,-0.99039,1e-05,1.7856]
[1776658297672,59.51,74554.04,0.0,-0.99038,1e-05,1.78608]
[1776658301751,59.51,74554.11,0.0,-0.99038,1e-05,1.78626]
[1776658301935,59.51,74554.11,0.0,-0.99038,1e-05,1.78626]
[1776658302556,59.51,74554.22,0.0,-0.99038,1e-05,1.7867]
[1776658302687,59.51,74554.22,0.0,-0.99038,1e-05,1.7867]
[1776658302706,59.51,74554.29,0.0,-0.99038,1e-05,1.78688]
[1776658307742,59.52,74553.39,0.0,-0.99038,1e-05,1.78649]
[1776658312777,59.52,74552.67,0.0,-0.99038,1e-05,1.7863]
[1776658316487,59.52,74549.69,0.0,-0.9904,1e-05,1.78355]
[1776658316687,59.52,74549.69,0.0,-0.9904,1e-05,1.78355]
[1776658318819,59.52,74544.69,0.0,-0.99043,1e-05,1.77873]
[1776658323854,59.53,74544.85,0.0,-0.99042,1e-05,1.77952]
[1776658325868,59.53,74548.92,0.0,-0.9904,1e-05,1.78397]
[1776658326455,59.53,74548.92,0.0,-0.9904,1e-05,1.78397]
[1776658326693,59.53,74548.92,0.0,-0.9904,1e-05,1.78397]
[1776658327399,59.53,74549.66,0.0,-0.99039,1e-05,1.78485]
[1776658327436,59.53,74549.66,0.0,-0.99039,1e-05,1.78485]
[1776658327882,59.53,74549.84,0.0,-0.99039,1e-05,1.78515]
[1776658329081,59.53,74549.84,0.0,-0.99039,1e-05,1.78515]
[1776658329193,59.53,74549.84,0.0,-0.99039,1e-05,1.78515]
[1776658335938,59.54,74551.0,0.0,-0.99038,1e-05,1.78724]
[1776658340978,59.54,74552.37,0.0,-0.99037,1e-05,1.78871]
[1776658342371,59.54,74553.47,0.0,-0.99036,1e-05,1.78983]
[1776658342437,59.54,74553.47,0.0,-0.99036,1e-05,1.78983]
[1776658343290,59.54,74553.75,0.0,-0.99036,1e-05,1.7901]
[1776658343436,59.54,74553.75,0.0,-0.99036,1e-05,1.7901]
[1776658343999,59.54,74553.61,0.0,-0.99036,1e-05,1.78993]
[1776658349034,59.54,74554.56,0.0,-0.99036,1e-05,1.79082]
[1776658354069,59.54,74553.49,0.0,-0.99037,1e-05,1.78831]
[1776658355047,59.54,74553.49,0.0,-0.99037,1e-05,1.78831]
[1776658355189,59.54,74553.49,0.0,-0.99037,1e-05,1.78831]
[1776658360148,59.54,74553.49,0.0,-0.99037,1e-05,1.78829]
[1776658360193,59.54,74553.49,0.0,-0.99037,1e-05,1.78829]
[1776658360509,59.53,74553.49,0.0,-0.99037,1e-05,1.78822]
[1776658360691,59.53,74553.49,0.0,-0.99037,1e-05,1.78822]
[1776658360793,59.53,74553.49,0.0,-0.99037,1e-05,1.7882]
[1776658364710,59.53,74554.28,0.0,-0.99037,1e-05,1.78898]
[1776658364936,59.53,74554.28,0.0,-0.99037,1e-05,1.78898]
[1776658370181,59.53,74554.57,0.0,-0.99036,1e-05,1.78918]
[1776658372195,59.53,74565.3,0.0,-0.9903,1e-05,1.80031]
[1776658373203,59.53,74568.33,0.0,-0.99028,1e-05,1.80343]
[1776658373332,59.53,74568.33,0.0,-0.99028,1e-05,1.80343]
[1776658373440,59.53,74568.33,0.0,-0.99028,1e-05,1.80343]
[1776658374165,59.53,74568.33,0.0,-0.99028,1e-05,1.80343]
[1776658374196,59.53,74568.33,0.0,-0.99028,1e-05,1.80343]
[1776658374210,59.53,74568.93,0.0,-0.99028,1e-05,1.80401]
[1776658380252,59.53,74570.7,0.0,-0.99027,1e-05,1.80557]
[1776658383273,59.53,74574.1,0.0,-0.99025,1e-05,1.80897]
[1776658384251,59.53,74574.1,0.0,-0.99025,1e-05,1.80897]
[1776658384435,59.53,74574.2,0.0,-0.99025,1e-05,1.80901]
[1776658388895,59.53,74573.42,0.0,-0.99025,1e-05,1.80802]
[1776658388938,59.53,74573.42,0.0,-0.99025,1e-05,1.80802]
[1776658389409,59.53,74573.06,0.0,-0.99025,1e-05,1.80753]
[1776658389436,59.53,74573.06,0.0,-0.99025,1e-05,1.80753]
[1776658389537,59.53,74572.77,0.0,-0.99026,1e-05,1.80717]
[1776658395357,59.53,74571.44,0.0,-0.99027,1e-05,1.8055]
[1776658398137,59.53,74571.44,0.0,-0.99027,1e-05,1.8055]
[1776658398193,59.53,74571.44,0.0,-0.99027,1e-05,1.8055]
[1776658409763,59.53,74571.3,0.0,-0.99027,1e-05,1.80514]
[1776658409937,59.53,74571.3,0.0,-0.99027,1e-05,1.80514]
[1776658410870,59.52,74570.09,0.0,-0.99028,1e-05,1.80328]
[1776658410936,59.52,74570.09,0.0,-0.99028,1e-05,1.80328]
[1776658410971,59.52,74565.47,0.0,-0.99031,1e-05,1.7984]
[1776658415488,59.52,74565.12,0.0,-0.99032,1e-05,1.79669]
[1776658415688,59.52,74565.12,0.0,-0.99032,1e-05,1.79669]
[1776658419958,59.52,74566.79,0.0,-0.99031,1e-05,1.79812]
[1776658420188,59.52,74566.79,0.0,-0.99031,1e-05,1.79812]
[1776658420793,59.52,74567.04,0.0,-0.99031,1e-05,1.79833]
[1776658420935,59.52,74567.04,0.0,-0.99031,1e-05,1.79833]
[1776658421037,59.52,74567.25,0.0,-0.99031,1e-05,1.7985]
[1776658426102,59.52,74566.92,0.0,-0.99031,1e-05,1.79796]
[1776658426189,59.52,74566.92,0.0,-0.99031,1e-05,1.79796]
[1776658433771,59.52,74566.78,0.0,-0.99031,1e-05,1.79752]
[1776658433938,59.52,74566.78,0.0,-0.99031,1e-05,1.79752]
[1776658434637,59.51,74565.62,0.0,-0.99032,1e-05,1.79616]
[1776658434693,59.51,74565.62,0.0,-0.99032,1e-05,1.79616]
[1776658434739,59.51,74565.25,0.0,-0.99032,1e-05,1.79573]
[1776658440672,59.51,74564.5,0.0,-0.99033,1e-05,1.79467]
[1776658441381,59.51,74564.5,0.0,-0.99033,1e-05,1.79467]
[1776658441436,59.51,74564.5,0.0,-0.99033,1e-05,1.79467]
[1776658441679,59.51,74561.01,0.0,-0.99035,1e-05,1.79099]
[1776658443543,59.51,74559.51,0.0,-0.99036,1e-05,1.78939]
[1776658443690,59.51,74559.51,0.0,-0.99036,1e-05,1.78939]
[1776658443693,59.51,74555.44,0.0,-0.99039,1e-05,1.78513]
[1776658445389,59.51,74554.32,0.0,-0.9904,1e-05,1.78394]
[1776658445444,59.51,74554.32,0.0,-0.9904,1e-05,1.78394]
[1776658450742,59.51,74552.42,0.0,-0.99041,1e-05,1.78181]
[1776658452940,59.51,74552.4,0.0,-0.99041,1e-05,1.78176]
[1776658453188,59.51,74552.4,0.0,-0.99041,1e-05,1.78176]
[1776658454400,59.51,74552.03,0.0,-0.99041,1e-05,1.78133]
[1776658454438,59.51,74552.03,0.0,-0.99041,1e-05,1.78133]
[1776658454770,59.51,74551.38,0.0,-0.99042,1e-05,1.78063]
[1776658460812,59.51,74550.71,0.0,-0.99042,1e-05,1.77979]
[1776658466854,59.51,74549.79,0.0,-0.99043,1e-05,1.77871]
[1776658470048,59.51,74549.72,0.0,-0.99043,1e-05,1.77861]
[1776658470198,59.51,74549.72,0.0,-0.99043,1e-05,1.77861]
[1776658477932,59.51,74549.72,0.0,-0.99044,1e-05,1.7771]
[1776658482966,59.51,74549.44,0.0,-0.99044,1e-05,1.77671]
[1776658483613,59.51,74549.44,0.0,-0.99044,1e-05,1.77671]
[1776658483693,59.51,74549.44,0.0,-0.99044,1e-05,1.77671]
[1776658485031,59.51,74546.9,0.0,-0.99045,1e-05,1.77407]
[1776658485187,59.51,74546.9,0.0,-0.99045,1e-05,1.77407]
[1776658485261,59.51,74545.65,0.0,-0.99046,1e-05,1.77277]
[1776658491022,59.51,74542.35,0.0,-0.99048,1e-05,1.76933]
[1776658492029,59.51,74537.95,0.0,-0.99051,1e-05,1.76481]
[1776658495774,59.51,74536.32,0.0,-0.99052,1e-05,1.76315]
[1776658495938,59.51,74536.32,0.0,-0.99052,1e-05,1.76315]
[1776658501094,59.51,74538.71,0.0,-0.9905,1e-05,1.7657]
[1776658505123,59.51,74535.63,0.0,-0.99052,1e-05,1.76257]
[1776658507015,59.51,74535.03,0.0,-0.99053,1e-05,1.76197]
[1776658507196,59.51,74535.03,0.0,-0.99053,1e-05,1.76197]
[1776658507220,59.51,74535.11,0.0,-0.99053,1e-05,1.76207]
[1776658512442,59.51,74535.03,0.0,-0.99053,1e-05,1.76207]
[1776658522243,59.51,74536.51,0.0,-0.99052,1e-05,1.76374]
[1776658523349,59.51,74536.51,0.0,-0.99052,1e-05,1.76374]
[1776658523436,59.51,74537.01,0.0,-0.99051,1e-05,1.76426]
[1776658523477,59.51,74537.01,0.0,-0.99051,1e-05,1.76426]
[1776658523689,59.51,74537.01,0.0,-0.99051,1e-05,1.76426]
[1776658523723,59.51,74537.01,0.0,-0.99051,1e-05,1.76427]
[1776658530297,59.51,74536.69,0.0,-0.99051,1e-05,1.76401]
[1776658535333,59.51,74536.24,0.0,-0.99052,1e-05,1.76233]
[1776658537347,59.51,74528.1,0.0,-0.99057,1e-05,1.75403]
[1776658540959,59.51,74527.97,0.0,-0.99057,1e-05,1.75398]
[1776658541023,59.51,74527.97,0.0,-0.99057,1e-05,1.75398]
[1776658541191,59.51,74527.97,0.0,-0.99057,1e-05,1.75398]
[1776658541375,59.51,74528.63,0.0,-0.99057,1e-05,1.75469]
[1776658548424,59.51,74527.52,0.0,-0.99058,1e-05,1.75374]
[1776658550813,59.51,74527.09,0.0,-0.99058,1e-05,1.75333]
[1776658550936,59.51,74527.09,0.0,-0.99058,1e-05,1.75333]
[1776658550992,59.51,74527.09,0.0,-0.99058,1e-05,1.75333]
[1776658551191,59.51,74527.09,0.0,-0.99058,1e-05,1.75333]
[1776658551445,59.51,74527.05,0.0,-0.99058,1e-05,1.75334]
[1776658556480,59.51,74529.19,0.0,-0.99056,1e-05,1.75566]
[1776658559844,59.51,74529.19,0.0,-0.99056,1e-05,1.75566]
[1776658559938,59.51,74529.19,0.0,-0.99056,1e-05,1.75566]
[1776658560187,59.51,74529.19,0.0,-0.99056,1e-05,1.75566]
[1776658560259,59.51,74529.66,0.0,-0.99056,1e-05,1.75623]
[1776658562561,59.51,74536.84,0.0,-0.99052,1e-05,1.76363]
[1776658563952,59.51,74536.84,0.0,-0.99052,1e-05,1.76363]
[1776658564007,59.51,74536.84,0.0,-0.99052,1e-05,1.76363]
[1776658564188,59.51,74536.84,0.0,-0.99052,1e-05,1.76363]
[1776658564280,59.51,74539.9,0.0,-0.9905,1e-05,1.76681]
[1776658565582,59.51,74543.08,0.0,-0.99048,1e-05,1.77008]
[1776658568603,59.51,74546.19,0.0,-0.99046,1e-05,1.77328]
[1776658570617,59.51,74549.55,0.0,-0.99044,1e-05,1.77673]
[1776658571945,59.51,74549.55,0.0,-0.99044,1e-05,1.77673]
[1776658572049,59.51,74549.55,0.0,-0.99044,1e-05,1.77673]
[1776658572192,59.51,74549.55,0.0,-0.99044,1e-05,1.77673]
[1776658572293,59.51,74549.58,0.0,-0.99044,1e-05,1.77674]
[1776658577666,59.51,74549.51,0.0,-0.99044,1e-05,1.77658]
[1776658579230,59.51,74549.51,0.0,-0.99044,1e-05,1.77658]
[1776658579361,59.51,74549.51,0.0,-0.99044,1e-05,1.77658]
[1776658579441,59.51,74549.51,0.0,-0.99044,1e-05,1.77658]
[1776658579462,59.51,74549.51,0.0,-0.99044,1e-05,1.77657]
[1776658584715,59.51,74548.3,0.0,-0.99045,1e-05,1.77523]
[1776658585722,59.51,74540.4,0.0,-0.99049,1e-05,1.76708]
[1776658586897,59.51,74540.4,0.0,-0.99049,1e-05,1.76708]
[1776658586938,59.51,74540.4,0.0,-0.99049,1e-05,1.76708]
[1776658587016,59.51,74540.4,0.0,-0.99049,1e-05,1.76708]
[1776658587189,59.51,74540.4,0.0,-0.99049,1e-05,1.76708]
[1776658587291,59.51,74539.64,0.0,-0.9905,1e-05,1.76631]
[1776658589754,59.51,74536.81,0.0,-0.99052,1e-05,1.76342]
[1776658590740,59.51,74536.81,0.0,-0.99052,1e-05,1.76342]
[1776658590943,59.51,74536.81,0.0,-0.99052,1e-05,1.76342]
[1776658591044,59.51,74537.5,0.0,-0.99052,1e-05,1.76285]
[1776658592048,59.51,74537.5,0.0,-0.99052,1e-05,1.76285]
[1776658592197,59.51,74537.5,0.0,-0.99052,1e-05,1.76285]
[1776658592298,59.51,74533.47,0.0,-0.99054,1e-05,1.75874]
[1776658598817,59.51,74531.27,0.0,-0.99056,1e-05,1.75664]
[1776658604859,59.51,74530.41,0.0,-0.99056,1e-05,1.75592]
[1776658609125,59.52,74530.34,0.0,-0.99056,1e-05,1.7559]
[1776658609195,59.52,74530.34,0.0,-0.99056,1e-05,1.7559]
[1776658609217,59.52,74530.34,0.0,-0.99056,1e-05,1.7559]
[1776658609436,59.52,74530.34,0.0,-0.99056,1e-05,1.7559]
[1776658609274,59.52,74530.34,0.0,-0.99056,1e-05,1.75595]
[1776658614930,59.52,74528.97,0.0,-0.99057,1e-05,1.75469]
[1776658617951,59.52,74525.97,0.0,-0.99059,1e-05,1.75171]
[1776658622167,59.52,74523.91,0.0,-0.9906,1e-05,1.74971]
[1776658622196,59.52,74523.91,0.0,-0.9906,1e-05,1.74971]
[1776658622288,59.52,74523.91,0.0,-0.9906,1e-05,1.74971]
[1776658622440,59.52,74523.91,0.0,-0.9906,1e-05,1.74971]
[1776658622448,59.52,74523.77,0.0,-0.9906,1e-05,1.7496]
[1776658628021,59.52,74523.27,0.0,-0.9906,1e-05,1.7493]
[1776658633056,59.52,74523.2,0.0,-0.9906,1e-05,1.74939]
[1776658636589,59.52,74523.46,0.0,-0.9906,1e-05,1.74975]
[1776658636690,59.52,74523.46,0.0,-0.9906,1e-05,1.74975]
[1776658636936,59.52,74523.46,0.0,-0.9906,1e-05,1.74975]
[1776658637083,59.52,74523.42,0.0,-0.9906,1e-05,1.74974]
[1776658642119,59.52,74523.52,0.0,-0.9906,1e-05,1.75]
[1776658643922,59.52,74521.86,0.0,-0.99061,1e-05,1.74834]
[1776658643938,59.52,74521.86,0.0,-0.99061,1e-05,1.74834]
[1776658644020,59.52,74521.86,0.0,-0.99061,1e-05,1.74834]
[1776658644190,59.52,74521.86,0.0,-0.99061,1e-05,1.74834]
[1776658644250,59.52,74520.45,0.0,-0.99061,1e-05,1.74694]
[1776658649381,59.52,74518.56,0.0,-0.99063,1e-05,1.74517]
[1776658649968,59.52,74520.69,0.0,-0.99061,1e-05,1.74738]
[1776658650046,59.52,74520.69,0.0,-0.99061,1e-05,1.74738]
[1776658650190,59.52,74520.69,0.0,-0.99061,1e-05,1.74738]
[1776658650250,59.52,74521.09,0.0,-0.99061,1e-05,1.74782]
[1776658660248,59.53,74518.27,0.0,-0.99063,1e-05,1.74408]
[1776658661865,59.53,74518.27,0.0,-0.99063,1e-05,1.74408]
[1776658661945,59.53,74518.27,0.0,-0.99063,1e-05,1.74408]
[1776658661962,59.53,74518.27,0.0,-0.99063,1e-05,1.74408]
[1776658662190,59.53,74518.27,0.0,-0.99063,1e-05,1.74408]
[1776658662292,59.53,74518.27,0.0,-0.99063,1e-05,1.74417]
[1776658667297,59.53,74516.51,0.0,-0.99064,1e-05,1.74261]
[1776658674412,59.53,74516.38,0.0,-0.99064,1e-05,1.74262]
[1776658674437,59.53,74516.38,0.0,-0.99064,1e-05,1.74262]
[1776658674513,59.53,74517.81,0.0,-0.99063,1e-05,1.74426]
[1776658674603,59.53,74517.81,0.0,-0.99063,1e-05,1.74426]
[1776658674690,59.53,74517.81,0.0,-0.99063,1e-05,1.74426]
[1776658680387,59.53,74518.19,0.0,-0.99063,1e-05,1.7449]
[1776658683951,59.53,74518.62,0.0,-0.99062,1e-05,1.74546]
[1776658684101,59.53,74518.62,0.0,-0.99062,1e-05,1.74546]
[1776658684190,59.53,74518.62,0.0,-0.99062,1e-05,1.74546]
[1776658684416,59.53,74518.58,0.0,-0.99062,1e-05,1.74545]
[1776658689451,59.53,74518.58,0.0,-0.99062,1e-05,1.74564]
[1776658693863,59.53,74517.71,0.0,-0.99063,1e-05,1.74491]
[1776658693935,59.53,74517.71,0.0,-0.99063,1e-05,1.74491]
[1776658693993,59.53,74517.71,0.0,-0.99063,1e-05,1.74491]
[1776658694200,59.53,74517.71,0.0,-0.99063,1e-05,1.74491]
[1776658694485,59.53,74517.75,0.0,-0.99063,1e-05,1.74498]
[1776658699521,59.54,74519.46,0.0,-0.99061,1e-05,1.7469]
[1776658703709,59.54,74519.45,0.0,-0.99061,1e-05,1.74702]
[1776658703916,59.54,74519.45,0.0,-0.99061,1e-05,1.74702]
[1776658703936,59.54,74519.45,0.0,-0.99061,1e-05,1.74702]
[1776658704018,59.54,74519.45,0.0,-0.99061,1e-05,1.74705]
[1776658709591,59.54,74519.09,0.0,-0.99061,1e-05,1.74684]
[1776658714029,59.54,74518.43,0.0,-0.99062,1e-05,1.74502]
[1776658714188,59.54,74518.43,0.0,-0.99062,1e-05,1.74502]
[1776658714190,59.54,74518.43,0.0,-0.99062,1e-05,1.74502]
[1776658714442,59.54,74518.43,0.0,-0.99062,1e-05,1.74502]
[1776658714626,59.54,74518.39,0.0,-0.99062,1e-05,1.74502]
[1776658719661,59.54,74520.11,0.0,-0.99061,1e-05,1.74694]
[1776658720878,59.54,74520.11,0.0,-0.99061,1e-05,1.74694]
[1776658720939,59.54,74520.11,0.0,-0.99061,1e-05,1.74694]
[1776658720987,59.54,74520.11,0.0,-0.99061,1e-05,1.74694]
[1776658721195,59.54,74520.11,0.0,-0.99061,1e-05,1.74694]
[1776658721296,59.54,74520.31,0.0,-0.99061,1e-05,1.74721]
[1776658723616,59.54,74520.27,0.0,-0.99061,1e-05,1.74716]
[1776658723622,59.54,74520.24,0.0,-0.99061,1e-05,1.7472]
[1776658723690,59.54,74520.24,0.0,-0.99061,1e-05,1.7472]
[1776658723706,59.54,74520.24,0.0,-0.99061,1e-05,1.7472]
[1776658723945,59.54,74520.24,0.0,-0.99061,1e-05,1.7472]
[1776658724046,59.54,74526.21,0.0,-0.99057,1e-05,1.75332]
[1776658726086,59.54,74528.45,0.0,-0.99056,1e-05,1.75561]
[1776658726202,59.54,74528.45,0.0,-0.99056,1e-05,1.75561]
[1776658726303,59.54,74528.77,0.0,-0.99056,1e-05,1.75598]
[1776658728731,59.54,74535.51,0.0,-0.99052,1e-05,1.76291]
[1776658729772,59.54,74535.51,0.0,-0.99052,1e-05,1.76291]
[1776658729941,59.54,74535.51,0.0,-0.99052,1e-05,1.76291]
[1776658736788,59.54,74537.52,0.0,-0.9905,1e-05,1.76499]
[1776658738802,59.54,74543.87,0.0,-0.99046,1e-05,1.77151]
[1776658741825,59.54,74542.14,0.0,-0.99048,1e-05,1.76969]
[1776658743069,59.54,74542.14,0.0,-0.99048,1e-05,1.76969]
[1776658743130,59.54,74542.14,0.0,-0.99048,1e-05,1.76969]
[1776658743194,59.54,74542.14,0.0,-0.99048,1e-05,1.76969]
[1776658743296,59.54,74535.69,0.0,-0.99052,1e-05,1.76303]
[1776658745857,59.54,74536.07,0.0,-0.99051,1e-05,1.76342]
[1776658751898,59.54,74535.17,0.0,-0.99052,1e-05,1.76248]
[1776658752906,59.54,74531.41,0.0,-0.99054,1e-05,1.75862]
[1776658755927,59.54,74528.46,0.0,-0.99056,1e-05,1.75562]
[1776658758948,59.54,74524.96,0.0,-0.99058,1e-05,1.75206]
[1776658759955,59.54,74520.2,0.0,-0.99061,1e-05,1.74723]
[1776658761082,59.54,74520.2,0.0,-0.99061,1e-05,1.74723]
[1776658761192,59.54,74520.2,0.0,-0.99061,1e-05,1.74723]
[1776658761196,59.54,74520.2,0.0,-0.99061,1e-05,1.74723]
[1776658761438,59.54,74520.2,0.0,-0.99061,1e-05,1.74723]
[1776658761539,59.54,74520.11,0.0,-0.99061,1e-05,1.74716]
[1776658761969,59.54,74516.5,0.0,-0.99063,1e-05,1.7435]
[1776658762976,59.54,74513.09,0.0,-0.99065,1e-05,1.74006]
[1776658765927,59.54,74514.44,0.0,-0.99064,1e-05,1.7415]
[1776658765935,59.54,74514.44,0.0,-0.99064,1e-05,1.7415]
[1776658766082,59.54,74514.44,0.0,-0.99064,1e-05,1.7415]
[1776658766187,59.54,74514.44,0.0,-0.99064,1e-05,1.7415]
[1776658766289,59.54,74516.04,0.0,-0.99063,1e-05,1.74316]
[1776658772042,59.54,74510.94,0.0,-0.99067,1e-05,1.73688]
[1776658772906,59.54,74510.94,0.0,-0.99067,1e-05,1.73688]
[1776658772938,59.54,74510.94,0.0,-0.99067,1e-05,1.73688]
[1776658773032,59.54,74510.94,0.0,-0.99067,1e-05,1.73688]
[1776658773201,59.54,74510.94,0.0,-0.99067,1e-05,1.73688]
[1776658773222,59.54,74511.78,0.0,-0.99067,1e-05,1.73778]
[1776658779094,59.54,74508.02,0.0,-0.99069,1e-05,1.7342]
[1776658782559,59.55,74508.59,0.0,-0.99068,1e-05,1.73487]
[1776658782659,59.55,74508.59,0.0,-0.99068,1e-05,1.73487]
[1776658782693,59.55,74508.59,0.0,-0.99068,1e-05,1.73487]
[1776658782660,59.55,74508.88,0.0,-0.99068,1e-05,1.73522]
[1776658788158,59.55,74507.39,0.0,-0.99069,1e-05,1.734]
[1776658788951,59.55,74507.39,0.0,-0.99069,1e-05,1.734]
[1776658789003,59.55,74507.39,0.0,-0.99069,1e-05,1.734]
[1776658789192,59.55,74507.39,0.0,-0.99069,1e-05,1.734]
[1776658789291,59.55,74507.38,0.0,-0.99069,1e-05,1.73404]
[1776658795207,59.55,74505.89,0.0,-0.9907,1e-05,1.73286]
[1776658796214,59.55,74502.29,0.0,-0.99072,1e-05,1.72928]
[1776658797528,59.55,74502.29,0.0,-0.99072,1e-05,1.72928]
[1776658797690,59.55,74502.29,0.0,-0.99072,1e-05,1.72928]
[1776658797540,59.55,74502.3,0.0,-0.99072,1e-05,1.72936]
[1776658797779,59.55,74502.3,0.0,-0.99072,1e-05,1.72936]
[1776658797941,59.55,74502.3,0.0,-0.99072,1e-05,1.72936]
[1776658806284,59.55,74501.87,0.0,-0.99072,1e-05,1.72953]
[1776658811476,59.56,74501.62,0.0,-0.99072,1e-05,1.72948]
[1776658811569,59.56,74501.62,0.0,-0.99072,1e-05,1.72948]
[1776658811693,59.56,74501.62,0.0,-0.99072,1e-05,1.72948]
[1776658811577,59.56,74501.62,0.0,-0.99071,1e-05,1.72962]
[1776658817363,59.56,74500.43,0.0,-0.99072,1e-05,1.72885]
[1776658820304,59.56,74500.32,0.0,-0.99072,1e-05,1.72888]
[1776658820355,59.56,74500.32,0.0,-0.99072,1e-05,1.72888]
[1776658820437,59.56,74500.32,0.0,-0.99072,1e-05,1.72888]
[1776658820538,59.56,74500.32,0.0,-0.99072,1e-05,1.72896]
[1776658825420,59.56,74500.25,0.0,-0.99072,1e-05,1.72903]
[1776658825441,59.56,74500.25,0.0,-0.99072,1e-05,1.72903]
[1776658825470,59.56,74500.25,0.0,-0.99072,1e-05,1.72903]
[1776658825691,59.56,74500.25,0.0,-0.99072,1e-05,1.72903]
[1776658825521,59.56,74497.82,0.0,-0.99073,1e-05,1.72681]
[1776658829614,59.56,74495.5,0.0,-0.99074,1e-05,1.72471]
[1776658829680,59.56,74495.5,0.0,-0.99074,1e-05,1.72471]
[1776658829695,59.56,74495.5,0.0,-0.99074,1e-05,1.72471]
[1776658829716,59.56,74495.53,0.0,-0.99074,1e-05,1.72482]
[1776658835678,59.57,74495.36,0.0,-0.99075,1e-05,1.72383]
[1776658835691,59.57,74495.36,0.0,-0.99075,1e-05,1.72383]
[1776658835743,59.57,74496.73,0.0,-0.99074,1e-05,1.7253]
[1776658835804,59.57,74496.73,0.0,-0.99074,1e-05,1.7253]
[1776658835940,59.57,74496.73,0.0,-0.99074,1e-05,1.7253]
[1776658840439,59.57,74494.48,0.0,-0.99075,1e-05,1.72338]
[1776658840696,59.57,74494.48,0.0,-0.99075,1e-05,1.72338]
[1776658843769,59.57,74494.76,0.0,-0.99075,1e-05,1.72401]
[1776658843936,59.57,74494.76,0.0,-0.99075,1e-05,1.72401]
[1776658844552,59.57,74494.62,0.0,-0.99075,1e-05,1.72396]
[1776658850595,59.58,74494.67,0.0,-0.99074,1e-05,1.72453]
[1776658855630,59.58,74494.25,0.0,-0.99074,1e-05,1.72455]
[1776658859191,59.58,74494.26,0.0,-0.99074,1e-05,1.72465]
[1776658859440,59.58,74494.26,0.0,-0.99074,1e-05,1.72465]
[1776658862679,59.58,74487.73,0.0,-0.99078,1e-05,1.7186]
[1776658863054,59.58,74487.73,0.0,-0.99078,1e-05,1.7186]
[1776658863194,59.58,74487.73,0.0,-0.99078,1e-05,1.7186]
[1776658863538,59.58,74487.73,0.0,-0.99078,1e-05,1.7186]
[1776658863691,59.58,74487.73,0.0,-0.99078,1e-05,1.7186]
[1776658863686,59.58,74482.21,0.0,-0.99081,1e-05,1.71316]
[1776658865700,59.58,74481.32,0.0,-0.99082,1e-05,1.71249]
[1776658866436,59.58,74481.32,0.0,-0.99082,1e-05,1.71249]
[1776658866707,59.58,74474.48,0.0,-0.99086,1e-05,1.70576]
[1776658867657,59.58,74474.48,0.0,-0.99086,1e-05,1.70576]
[1776658867689,59.58,74474.48,0.0,-0.99086,1e-05,1.70576]
[1776658867714,59.59,74471.02,0.0,-0.99088,1e-05,1.70242]
[1776658867903,59.59,74471.02,0.0,-0.99088,1e-05,1.70242]
[1776658867937,59.59,74471.02,0.0,-0.99088,1e-05,1.70242]
[1776658872599,59.59,74469.37,0.0,-0.99088,1e-05,1.70129]
[1776658872689,59.59,74469.37,0.0,-0.99088,1e-05,1.70129]
[1776658877786,59.59,74469.62,0.0,-0.99088,1e-05,1.7023]
[1776658878562,59.59,74469.62,0.0,-0.99088,1e-05,1.7023]
[1776658878690,59.59,74469.62,0.0,-0.99088,1e-05,1.7023]
[1776658878731,59.59,74469.62,0.0,-0.99088,1e-05,1.7023]
[1776658878793,59.59,74468.99,0.0,-0.99088,1e-05,1.7018]
[1776658878936,59.59,74468.99,0.0,-0.99088,1e-05,1.7018]
[1776658884835,59.6,74468.47,0.0,-0.99088,1e-05,1.70202]
[1776658889870,59.6,74468.59,0.0,-0.99087,1e-05,1.70275]
[1776658894905,59.61,74473.37,0.0,-0.99085,1e-05,1.70686]
[1776658896098,59.61,74473.37,0.0,-0.99085,1e-05,1.70686]
[1776658896188,59.61,74473.37,0.0,-0.99085,1e-05,1.70686]
[1776658896359,59.61,74473.37,0.0,-0.99085,1e-05,1.70686]
[1776658896437,59.61,74473.37,0.0,-0.99085,1e-05,1.70686]
[1776658896539,59.61,74478.27,0.0,-0.99082,1e-05,1.71199]
[1776658901954,59.61,74480.36,0.0,-0.9908,1e-05,1.71459]
[1776658903000,59.61,74480.36,0.0,-0.9908,1e-05,1.71459]
[1776658903188,59.61,74480.36,0.0,-0.9908,1e-05,1.71459]
[1776658903736,59.61,74481.94,0.0,-0.99079,1e-05,1.71637]
[1776658903935,59.61,74481.94,0.0,-0.99079,1e-05,1.71637]
[1776658904192,59.61,74481.94,0.0,-0.99079,1e-05,1.71637]
[1776658904974,59.61,74485.47,0.0,-0.99077,1e-05,1.72001]
[1776658905982,59.61,74488.31,0.0,-0.99075,1e-05,1.72297]
[1776658907489,59.61,74488.31,0.0,-0.99075,1e-05,1.72297]
[1776658907691,59.61,74488.31,0.0,-0.99075,1e-05,1.72297]
[1776658907703,59.61,74488.31,0.0,-0.99075,1e-05,1.72297]
[1776658907792,59.61,74490.8,0.0,-0.99074,1e-05,1.72565]
[1776658907939,59.61,74490.8,0.0,-0.99074,1e-05,1.72565]
[1776658913274,59.62,74492.43,0.0,-0.99072,1e-05,1.72762]
[1776658913435,59.62,74492.43,0.0,-0.99072,1e-05,1.72762]
[1776658913770,59.62,74492.43,0.0,-0.99072,1e-05,1.72762]
[1776658913778,59.62,74492.75,0.0,-0.99072,1e-05,1.7281]
[1776658913936,59.62,74492.75,0.0,-0.99072,1e-05,1.7281]
[1776658923106,59.62,74492.64,0.0,-0.99072,1e-05,1.72876]
[1776658926274,59.62,74492.64,0.0,-0.99072,1e-05,1.72876]
[1776658926557,59.62,74492.64,0.0,-0.99072,1e-05,1.72876]
[1776658926699,59.62,74492.64,0.0,-0.99072,1e-05,1.72876]
[1776658928141,59.62,74495.34,0.0,-0.9907,1e-05,1.73186]
[1776658930994,59.62,74494.13,0.0,-0.9907,1e-05,1.73071]
[1776658931191,59.62,74494.13,0.0,-0.9907,1e-05,1.73071]
[1776658937203,59.63,74493.33,0.0,-0.99071,1e-05,1.73047]
[1776658943246,59.63,74493.91,0.0,-0.9907,1e-05,1.73147]
[1776658947180,59.63,74493.2,0.0,-0.9907,1e-05,1.73089]
[1776658947193,59.63,74493.2,0.0,-0.9907,1e-05,1.73089]
[1776658952239,59.63,74492.96,0.0,-0.9907,1e-05,1.73086]
[1776658952436,59.63,74492.96,0.0,-0.9907,1e-05,1.73086]
[1776658957344,59.64,74490.2,0.0,-0.99072,1e-05,1.72746]
[1776658958439,59.64,74490.2,0.0,-0.99072,1e-05,1.72746]
[1776658958692,59.64,74490.2,0.0,-0.99072,1e-05,1.72746]
[1776658964113,59.64,74489.55,0.0,-0.99072,1e-05,1.72712]
[1776658964192,59.64,74489.55,0.0,-0.99072,1e-05,1.72712]
[1776658969429,59.64,74490.05,0.0,-0.99072,1e-05,1.72825]
[1776658974464,59.64,74490.22,0.0,-0.99071,1e-05,1.72881]
[1776658982524,59.65,74489.32,0.0,-0.99072,1e-05,1.72851]
[1776658986459,59.65,74489.28,0.0,-0.99072,1e-05,1.72862]
[1776658986778,59.65,74489.28,0.0,-0.99072,1e-05,1.72862]
[1776658986936,59.65,74488.99,0.0,-0.99072,1e-05,1.72847]
[1776658990438,59.65,74488.99,0.0,-0.99072,1e-05,1.72869]
[1776658990580,59.65,74488.38,0.0,-0.99072,1e-05,1.72815]
[1776658993324,59.65,74488.31,0.0,-0.99072,1e-05,1.72822]
[1776658993435,59.65,74488.31,0.0,-0.99072,1e-05,1.72822]
[1776658998636,59.65,74490.01,0.0,-0.99071,1e-05,1.73035]
[1776659003671,59.66,74489.54,0.0,-0.99071,1e-05,1.73022]
[1776659004280,59.66,74489.54,0.0,-0.99071,1e-05,1.73022]
[1776659004436,59.66,74489.54,0.0,-0.99071,1e-05,1.73022]
[1776659006154,59.66,74488.67,0.0,-0.99071,1e-05,1.72949]
[1776659006189,59.66,74488.67,0.0,-0.99071,1e-05,1.72949]
[1776659006692,59.66,74487.99,0.0,-0.99071,1e-05,1.72888]
[1776659013741,59.66,74487.68,0.0,-0.99072,1e-05,1.7278]
[1776659014588,59.66,74487.68,0.0,-0.99072,1e-05,1.7278]
[1776659019783,59.66,74490.22,0.0,-0.9907,1e-05,1.73079]
[1776659021349,59.66,74490.04,0.0,-0.9907,1e-05,1.73067]
[1776659021440,59.66,74490.04,0.0,-0.9907,1e-05,1.73067]
[1776659021450,59.66,74490.04,0.0,-0.9907,1e-05,1.73074]
[1776659026832,59.67,74489.98,0.0,-0.9907,1e-05,1.73102]
[1776659031867,59.67,74489.54,0.0,-0.9907,1e-05,1.73092]
[1776659036902,59.67,74495.29,0.0,-0.99066,1e-05,1.73707]
[1776659041937,59.67,74494.45,0.0,-0.99067,1e-05,1.73651]
[1776659046972,59.67,74493.92,0.0,-0.99067,1e-05,1.73627]
[1776659052008,59.68,74493.36,0.0,-0.99067,1e-05,1.73599]
[1776659056036,59.68,74496.59,0.0,-0.99065,1e-05,1.7395]
[1776659060066,59.68,74499.97,0.0,-0.99063,1e-05,1.74313]
[1776659065099,59.68,74501.78,0.0,-0.99061,1e-05,1.74519]
[1776659067113,59.68,74509.34,0.0,-0.99057,1e-05,1.75297]
[1776659068622,59.68,74511.96,0.0,-0.99055,1e-05,1.75571]
[1776659074162,59.68,74512.79,0.0,-0.99055,1e-05,1.75536]
[1776659077758,59.68,74512.75,0.0,-0.99055,1e-05,1.75534]
[1776659080442,59.68,74510.02,0.0,-0.99057,1e-05,1.75264]
[1776659085219,59.68,74509.14,0.0,-0.99057,1e-05,1.75183]
[1776659085378,59.68,74509.14,0.0,-0.99057,1e-05,1.75183]
[1776659085438,59.68,74509.14,0.0,-0.99057,1e-05,1.75183]
[1776659085441,59.68,74510.28,0.0,-0.99057,1e-05,1.75301]
[1776659091285,59.68,74512.41,0.0,-0.99055,1e-05,1.75525]
[1776659094279,59.68,74513.67,0.0,-0.99055,1e-05,1.75655]
[1776659094436,59.68,74513.67,0.0,-0.99055,1e-05,1.75655]
[1776659096040,59.68,74515.29,0.0,-0.99054,1e-05,1.75822]
[1776659096188,59.68,74515.29,0.0,-0.99054,1e-05,1.75822]
[1776659096319,59.68,74515.35,0.0,-0.99053,1e-05,1.75828]
[1776659099345,59.68,74493.85,0.0,-0.99067,1e-05,1.73641]
[1776659100348,59.68,74485.48,0.0,-0.99072,1e-05,1.72796]
[1776659101355,59.68,74487.87,0.0,-0.9907,1e-05,1.73046]
[1776659102856,59.68,74493.08,0.0,-0.99067,1e-05,1.73577]
[1776659104718,59.68,74495.4,0.0,-0.99066,1e-05,1.73817]
[1776659104939,59.68,74495.4,0.0,-0.99066,1e-05,1.73817]
[1776659107602,59.69,74493.53,0.0,-0.99067,1e-05,1.73639]
[1776659108403,59.69,74486.63,0.0,-0.99071,1e-05,1.7295]
[1776659110418,59.69,74490.5,0.0,-0.99068,1e-05,1.73352]
[1776659111270,59.69,74490.5,0.0,-0.99068,1e-05,1.73352]
[1776659111425,59.69,74498.83,0.0,-0.99063,1e-05,1.742]
[1776659112431,59.69,74504.84,0.0,-0.9906,1e-05,1.74814]
[1776659114446,59.69,74502.73,0.0,-0.99061,1e-05,1.74604]
[1776659115453,59.69,74499.36,0.0,-0.99063,1e-05,1.74264]
[1776659122502,59.69,74498.5,0.0,-0.99063,1e-05,1.74198]
[1776659125523,59.69,74504.1,0.0,-0.9906,1e-05,1.74776]
[1776659126533,59.69,74507.5,0.0,-0.99058,1e-05,1.75124]
[1776659127775,59.69,74507.5,0.0,-0.99058,1e-05,1.75124]
[1776659127936,59.69,74507.5,0.0,-0.99058,1e-05,1.75124]
[1776659128272,59.69,74509.81,0.0,-0.99056,1e-05,1.75361]
[1776659128436,59.69,74509.81,0.0,-0.99056,1e-05,1.75361]
[1776659128548,59.69,74510.14,0.0,-0.99056,1e-05,1.75396]
[1776659133583,59.69,74510.05,0.0,-0.99057,1e-05,1.75264]
[1776659135287,59.69,74510.34,0.0,-0.99057,1e-05,1.75295]
[1776659135437,59.69,74510.34,0.0,-0.99057,1e-05,1.75295]
[1776659140634,59.69,74511.94,0.0,-0.99056,1e-05,1.75464]
[1776659141640,59.69,74520.52,0.0,-0.9905,1e-05,1.76342]
[1776659142647,59.69,74523.75,0.0,-0.99048,1e-05,1.76673]
[1776659144361,59.69,74521.96,0.0,-0.99049,1e-05,1.76488]
[1776659144436,59.69,74521.96,0.0,-0.99049,1e-05,1.76488]
[1776659144861,59.69,74521.96,0.0,-0.99049,1e-05,1.76488]
[1776659144937,59.69,74521.96,0.0,-0.99049,1e-05,1.76488]
[1776659144963,59.69,74521.1,0.0,-0.9905,1e-05,1.76399]
[1776659147682,59.69,74527.09,0.0,-0.99046,1e-05,1.77011]
[1776659149730,59.69,74525.51,0.0,-0.99047,1e-05,1.76846]
[1776659149944,59.69,74525.51,0.0,-0.99047,1e-05,1.76846]
[1776659154967,59.69,74525.43,0.0,-0.99047,1e-05,1.76831]
[1776659155021,59.69,74525.21,0.0,-0.99047,1e-05,1.76807]
[1776659155194,59.69,74525.21,0.0,-0.99047,1e-05,1.76807]
[1776659158069,59.69,74525.14,0.0,-0.99048,1e-05,1.76797]
[1776659158190,59.69,74525.07,0.0,-0.99048,1e-05,1.76788]
[1776659162255,59.69,74523.45,0.0,-0.99049,1e-05,1.76616]
[1776659162437,59.69,74523.45,0.0,-0.99049,1e-05,1.76616]
[1776659164226,59.69,74520.99,0.0,-0.9905,1e-05,1.76362]
[1776659164438,59.69,74520.99,0.0,-0.9905,1e-05,1.76362]
[1776659164801,59.69,74521.24,0.0,-0.9905,1e-05,1.76387]
[1776659169836,59.69,74521.24,0.0,-0.9905,1e-05,1.76382]
[1776659174872,59.69,74521.17,0.0,-0.9905,1e-05,1.7637]
[1776659176425,59.69,74521.17,0.0,-0.9905,1e-05,1.7637]
[1776659176437,59.69,74521.17,0.0,-0.9905,1e-05,1.7637]
[1776659181920,59.69,74521.12,0.0,-0.9905,1e-05,1.76359]
[1776659187962,59.69,74520.82,0.0,-0.9905,1e-05,1.76322]
[1776659192043,59.69,74520.82,0.0,-0.9905,1e-05,1.76322]
[1776659192194,59.69,74520.82,0.0,-0.99051,1e-05,1.7619]
[1776659192877,59.69,74520.82,0.0,-0.99051,1e-05,1.7619]
[1776659192936,59.69,74520.82,0.0,-0.99051,1e-05,1.7619]
[1776659193033,59.69,74520.82,0.0,-0.99051,1e-05,1.76189]
[1776659199039,59.69,74521.56,0.0,-0.99051,1e-05,1.7626]
[1776659201083,59.69,74521.9,0.0,-0.9905,1e-05,1.76294]
[1776659201192,59.69,74521.99,0.0,-0.9905,1e-05,1.76302]
[1776659202060,59.69,74528.43,0.0,-0.99046,1e-05,1.76962]
[1776659203066,59.69,74533.3,0.0,-0.99043,1e-05,1.77461]
[1776659203509,59.69,74533.3,0.0,-0.99043,1e-05,1.77461]
[1776659203695,59.69,74533.3,0.0,-0.99043,1e-05,1.77461]
[1776659204074,59.69,74534.5,0.0,-0.99043,1e-05,1.77582]
[1776659205809,59.69,74534.64,0.0,-0.99043,1e-05,1.77593]
[1776659205937,59.69,74534.64,0.0,-0.99043,1e-05,1.77593]
[1776659211522,59.69,74535.02,0.0,-0.99042,1e-05,1.77617]
[1776659211688,59.69,74535.02,0.0,-0.99042,1e-05,1.77617]
[1776659211888,59.69,74535.02,0.0,-0.99042,1e-05,1.77617]
[1776659211939,59.69,74535.02,0.0,-0.99042,1e-05,1.77617]
[1776659212038,59.68,74535.02,0.0,-0.99043,1e-05,1.77612]
[1776659217964,59.68,74535.51,0.0,-0.99042,1e-05,1.77652]
[1776659218193,59.68,74533.15,0.0,-0.99044,1e-05,1.77404]
[1776659222732,59.68,74530.78,0.0,-0.99045,1e-05,1.77154]
[1776659222842,59.68,74530.78,0.0,-0.99045,1e-05,1.77154]
[1776659222941,59.68,74530.78,0.0,-0.99045,1e-05,1.77154]
[1776659222997,59.68,74530.03,0.0,-0.99046,1e-05,1.77073]
[1776659228243,59.68,74530.4,0.0,-0.99046,1e-05,1.77104]
[1776659233277,59.68,74530.28,0.0,-0.99046,1e-05,1.77085]
[1776659237305,59.68,74525.5,0.0,-0.99049,1e-05,1.76588]
[1776659238932,59.68,74525.5,0.0,-0.99049,1e-05,1.76588]
[1776659238977,59.68,74520.98,0.0,-0.99051,1e-05,1.76123]
[1776659239194,59.68,74520.98,0.0,-0.99051,1e-05,1.76123]
[1776659239328,59.68,74520.98,0.0,-0.99051,1e-05,1.76123]
[1776659239437,59.68,74520.98,0.0,-0.99051,1e-05,1.76123]
[1776659239539,59.68,74520.46,0.0,-0.99052,1e-05,1.7607]
[1776659245361,59.68,74521.41,0.0,-0.99051,1e-05,1.76169]
[1776659253425,59.68,74521.8,0.0,-0.99052,1e-05,1.76079]
[1776659258461,59.68,74521.86,0.0,-0.99052,1e-05,1.76084]
[1776659263496,59.68,74520.36,0.0,-0.99053,1e-05,1.7593]
[1776659265876,59.68,74520.47,0.0,-0.99052,1e-05,1.75941]
[1776659265938,59.68,74520.47,0.0,-0.99052,1e-05,1.75941]
[1776659277613,59.68,74520.01,0.0,-0.99053,1e-05,1.75893]
[1776659277686,59.68,74520.01,0.0,-0.99053,1e-05,1.75893]
[1776659277712,59.68,74520.01,0.0,-0.99053,1e-05,1.75893]
[1776659277936,59.68,74520.01,0.0,-0.99053,1e-05,1.75893]
[1776659277948,59.68,74520.01,0.0,-0.99053,1e-05,1.75892]
[1776659283638,59.68,74522.1,0.0,-0.99052,1e-05,1.76104]
[1776659292701,59.68,74522.09,0.0,-0.99052,1e-05,1.76097]
[1776659293583,59.68,74522.09,0.0,-0.99052,1e-05,1.76097]
[1776659293693,59.68,74522.09,0.0,-0.99052,1e-05,1.76097]
[1776659302772,59.68,74522.47,0.0,-0.99051,1e-05,1.76131]
[1776659303779,59.68,74526.16,0.0,-0.99049,1e-05,1.76509]
[1776659305109,59.68,74526.16,0.0,-0.99049,1e-05,1.76509]
[1776659305197,59.68,74526.16,0.0,-0.99049,1e-05,1.76509]
[1776659305162,59.68,74531.34,0.0,-0.99046,1e-05,1.7704]
[1776659305673,59.68,74531.34,0.0,-0.99046,1e-05,1.7704]
[1776659305690,59.68,74531.34,0.0,-0.99046,1e-05,1.7704]
[1776659305793,59.68,74531.97,0.0,-0.99046,1e-05,1.77102]
[1776659310771,59.68,74532.16,0.0,-0.99045,1e-05,1.77114]
[1776659310937,59.68,74532.16,0.0,-0.99045,1e-05,1.77114]
[1776659314858,59.68,74534.82,0.0,-0.99045,1e-05,1.77251]
[1776659314938,59.68,74534.82,0.0,-0.99045,1e-05,1.77251]
[1776659314960,59.68,74535.2,0.0,-0.99044,1e-05,1.77288]
[1776659316922,59.68,74535.18,0.0,-0.99044,1e-05,1.77284]
[1776659316937,59.68,74535.18,0.0,-0.99044,1e-05,1.77284]
[1776659323920,59.68,74535.76,0.0,-0.99044,1e-05,1.77329]
[1776659328954,59.68,74536.0,0.0,-0.99044,1e-05,1.77345]
[1776659329797,59.68,74536.0,0.0,-0.99044,1e-05,1.77345]
[1776659329941,59.68,74536.0,0.0,-0.99044,1e-05,1.77345]
[1776659330505,59.68,74536.04,0.0,-0.99044,1e-05,1.77348]
[1776659330687,59.68,74536.04,0.0,-0.99044,1e-05,1.77348]
[1776659330969,59.68,74536.0,0.0,-0.99044,1e-05,1.77342]
[1776659336004,59.68,74537.08,0.0,-0.99043,1e-05,1.77445]
[1776659341040,59.68,74536.13,0.0,-0.99044,1e-05,1.77339]
[1776659342170,59.68,74536.13,0.0,-0.99044,1e-05,1.77339]
[1776659342195,59.68,74536.13,0.0,-0.99044,1e-05,1.77339]
[1776659348088,59.68,74534.13,0.0,-0.99045,1e-05,1.77126]
[1776659353124,59.68,74533.94,0.0,-0.99045,1e-05,1.77101]
[1776659359166,59.68,74533.62,0.0,-0.99046,1e-05,1.77061]
[1776659364339,59.68,74534.71,0.0,-0.99045,1e-05,1.77169]
[1776659364441,59.68,74534.71,0.0,-0.99045,1e-05,1.77169]
[1776659366279,59.68,74534.87,0.0,-0.99045,1e-05,1.77183]
[1776659366435,59.68,74535.8,0.0,-0.99044,1e-05,1.77278]
[1776659367222,59.68,74535.92,0.0,-0.99044,1e-05,1.77289]
[1776659373265,59.67,74535.71,0.0,-0.99045,1e-05,1.7713]
[1776659378300,59.67,74535.99,0.0,-0.99045,1e-05,1.77154]
[1776659383336,59.67,74535.83,0.0,-0.99045,1e-05,1.77132]
[1776659391119,59.67,74535.83,0.0,-0.99045,1e-05,1.77132]
[1776659395762,59.67,74535.75,0.0,-0.99045,1e-05,1.77115]
[1776659395936,59.67,74535.75,0.0,-0.99045,1e-05,1.77115]
[1776659402088,59.67,74535.72,0.0,-0.99045,1e-05,1.77109]
[1776659402196,59.67,74535.72,0.0,-0.99045,1e-05,1.77109]
[1776659403014,59.67,74534.32,0.0,-0.99046,1e-05,1.7696]
[1776659403203,59.67,74534.32,0.0,-0.99046,1e-05,1.7696]
[1776659403287,59.67,74534.43,0.0,-0.99046,1e-05,1.76971]
[1776659405490,59.67,74523.72,0.0,-0.99053,1e-05,1.75871]
[1776659407063,59.67,74523.72,0.0,-0.99053,1e-05,1.75871]
[1776659407192,59.67,74523.72,0.0,-0.99053,1e-05,1.75871]
[1776659407213,59.67,74513.82,0.0,-0.99059,1e-05,1.74861]
[1776659408511,59.67,74511.96,0.0,-0.9906,1e-05,1.74675]
[1776659413546,59.67,74512.18,0.0,-0.9906,1e-05,1.74716]
[1776659417046,59.67,74512.87,0.0,-0.99059,1e-05,1.74789]
[1776659417189,59.67,74512.87,0.0,-0.99059,1e-05,1.74789]
[1776659417795,59.68,74513.47,0.0,-0.99059,1e-05,1.74856]
[1776659417936,59.68,74513.47,0.0,-0.99059,1e-05,1.74856]
[1776659418000,59.68,74513.63,0.0,-0.99059,1e-05,1.74875]
[1776659423616,59.68,74513.22,0.0,-0.99059,1e-05,1.7485]
[1776659430665,59.68,74513.67,0.0,-0.99058,1e-05,1.74915]
[1776659435700,59.68,74515.92,0.0,-0.99058,1e-05,1.75031]
[1776659437399,59.68,74516.26,0.0,-0.99057,1e-05,1.75068]
[1776659437443,59.68,74516.26,0.0,-0.99057,1e-05,1.75068]
[1776659449799,59.68,74516.05,0.0,-0.99057,1e-05,1.7508]
[1776659454836,59.68,74514.21,0.0,-0.99058,1e-05,1.74906]
[1776659459871,59.68,74515.09,0.0,-0.99058,1e-05,1.7501]
[1776659465045,59.68,74513.89,0.0,-0.99058,1e-05,1.74898]
[1776659465188,59.68,74513.89,0.0,-0.99058,1e-05,1.74898]
[1776659465905,59.68,74513.92,0.0,-0.99058,1e-05,1.74904]
[1776659465938,59.68,74513.92,0.0,-0.99058,1e-05,1.74904]
[1776659465997,59.68,74513.6,0.0,-0.99059,1e-05,1.74874]
[1776659470575,59.68,74513.61,0.0,-0.99059,1e-05,1.74878]
[1776659470691,59.68,74513.61,0.0,-0.99059,1e-05,1.74878]
[1776659475988,59.69,74511.76,0.0,-0.9906,1e-05,1.74717]
[1776659481024,59.69,74512.04,0.0,-0.99059,1e-05,1.74762]
[1776659484332,59.69,74512.18,0.0,-0.99059,1e-05,1.74782]
[1776659484441,59.69,74512.22,0.0,-0.99059,1e-05,1.74789]
[1776659484698,59.69,74512.22,0.0,-0.99059,1e-05,1.74789]
[1776659484935,59.69,74512.22,0.0,-0.99059,1e-05,1.74789]
[1776659485036,59.69,74512.22,0.0,-0.99059,1e-05,1.74792]
[1776659490088,59.69,74520.88,0.0,-0.99054,1e-05,1.75691]
[1776659491108,59.69,74520.88,0.0,-0.99054,1e-05,1.75691]
[1776659491193,59.69,74520.88,0.0,-0.99054,1e-05,1.75691]
[1776659491210,59.69,74530.94,0.0,-0.99048,1e-05,1.76594]
[1776659492102,59.69,74533.4,0.0,-0.99047,1e-05,1.76847]
[1776659493409,59.69,74533.4,0.0,-0.99047,1e-05,1.76847]
[1776659493436,59.69,74533.4,0.0,-0.99047,1e-05,1.76847]
[1776659494116,59.69,74534.53,0.0,-0.99046,1e-05,1.76961]
[1776659497073,59.69,74535.42,0.0,-0.99045,1e-05,1.77051]
[1776659497203,59.69,74535.42,0.0,-0.99045,1e-05,1.77051]
[1776659502769,59.69,74535.67,0.0,-0.99045,1e-05,1.77071]
[1776659502936,59.69,74535.67,0.0,-0.99045,1e-05,1.77071]
[1776659503179,59.69,74535.53,0.0,-0.99045,1e-05,1.77056]
[1776659505776,59.69,74535.81,0.0,-0.99045,1e-05,1.77083]
[1776659505938,59.69,74535.81,0.0,-0.99045,1e-05,1.77083]
[1776659513248,59.69,74535.72,0.0,-0.99045,1e-05,1.77067]
[1776659517277,59.69,74527.97,0.0,-0.9905,1e-05,1.76268]
[1776659517561,59.69,74527.97,0.0,-0.9905,1e-05,1.76268]
[1776659517689,59.69,74527.97,0.0,-0.9905,1e-05,1.76268]
[1776659518284,59.69,74523.38,0.0,-0.99053,1e-05,1.75798]
[1776659518551,59.69,74523.38,0.0,-0.99053,1e-05,1.75798]
[1776659518691,59.69,74523.38,0.0,-0.99053,1e-05,1.75798]
[1776659519291,59.69,74521.66,0.0,-0.99054,1e-05,1.75623]
[1776659523319,59.69,74516.12,0.0,-0.99057,1e-05,1.75063]
[1776659523898,59.69,74516.12,0.0,-0.99057,1e-05,1.75063]
[1776659523941,59.69,74516.12,0.0,-0.99057,1e-05,1.75063]
[1776659529361,59.69,74512.99,0.0,-0.99059,1e-05,1.74759]
[1776659532040,59.69,74511.17,0.0,-0.9906,1e-05,1.74579]
[1776659532192,59.69,74511.17,0.0,-0.9906,1e-05,1.74579]
[1776659533390,59.69,74503.27,0.0,-0.99065,1e-05,1.73783]
[1776659534397,59.69,74503.12,0.0,-0.99065,1e-05,1.73772]
[1776659534589,59.69,74503.12,0.0,-0.99065,1e-05,1.73772]
[1776659534689,59.69,74503.12,0.0,-0.99065,1e-05,1.73772]
[1776659535403,59.69,74503.93,0.0,-0.99065,1e-05,1.73859]
[1776659535490,59.69,74503.93,0.0,-0.99065,1e-05,1.73859]
[1776659535698,59.69,74503.93,0.0,-0.99065,1e-05,1.73859]
[1776659542453,59.69,74503.11,0.0,-0.99065,1e-05,1.73806]
[1776659543423,59.69,74503.11,0.0,-0.99065,1e-05,1.73806]
[1776659543437,59.69,74503.11,0.0,-0.99065,1e-05,1.73806]
[1776659544397,59.69,74503.15,0.0,-0.99065,1e-05,1.73814]
[1776659544437,59.69,74503.15,0.0,-0.99065,1e-05,1.73814]
[1776659544403,59.69,74503.15,0.0,-0.99065,1e-05,1.73819]
[1776659550509,59.69,74502.99,0.0,-0.99065,1e-05,1.73828]
[1776659556300,59.69,74502.99,0.0,-0.99065,1e-05,1.73828]
[1776659556435,59.69,74502.99,0.0,-0.99065,1e-05,1.73828]
[1776659561586,59.7,74501.32,0.0,-0.99066,1e-05,1.73581]
[1776659562940,59.7,74501.32,0.0,-0.99066,1e-05,1.73581]
[1776659563194,59.7,74501.32,0.0,-0.99066,1e-05,1.73581]
[1776659563847,59.7,74500.88,0.0,-0.99066,1e-05,1.73546]
[1776659563936,59.7,74500.88,0.0,-0.99066,1e-05,1.73546]
[1776659564037,59.7,74500.88,0.0,-0.99066,1e-05,1.73551]
[1776659569642,59.7,74502.06,0.0,-0.99065,1e-05,1.73695]
[1776659574677,59.7,74501.92,0.0,-0.99065,1e-05,1.73704]
[1776659583741,59.7,74501.87,0.0,-0.99065,1e-05,1.73746]
[1776659587663,59.7,74501.92,0.0,-0.99065,1e-05,1.73765]
[1776659587694,59.7,74501.92,0.0,-0.99065,1e-05,1.73765]
[1776659587769,59.7,74507.27,0.0,-0.99062,1e-05,1.74313]
[1776659589783,59.7,74509.87,0.0,-0.9906,1e-05,1.74584]
[1776659592484,59.7,74510.11,0.0,-0.9906,1e-05,1.74612]
[1776659592686,59.7,74510.08,0.0,-0.9906,1e-05,1.74612]
[1776659593617,59.7,74510.89,0.0,-0.99059,1e-05,1.74697]
[1776659593687,59.7,74510.89,0.0,-0.99059,1e-05,1.74697]
[1776659593811,59.7,74513.79,0.0,-0.99058,1e-05,1.74996]
[1776659598846,59.71,74513.84,0.0,-0.99058,1e-05,1.75014]
[1776659603881,59.71,74513.92,0.0,-0.99057,1e-05,1.75036]
[1776659609180,59.71,74513.91,0.0,-0.99057,1e-05,1.75047]
[1776659609437,59.71,74513.91,0.0,-0.99057,1e-05,1.75047]
[1776659614958,59.71,74512.48,0.0,-0.99059,1e-05,1.74795]
[1776659617801,59.71,74512.06,0.0,-0.99059,1e-05,1.74759]
[1776659617936,59.71,74512.06,0.0,-0.99059,1e-05,1.74759]
[1776659619267,59.71,74512.06,0.0,-0.99059,1e-05,1.74762]
[1776659619436,59.71,74512.06,0.0,-0.99059,1e-05,1.74762]
[1776659619538,59.71,74510.06,0.0,-0.9906,1e-05,1.74562]
[1776659621716,59.71,74509.81,0.0,-0.9906,1e-05,1.74541]
[1776659627042,59.71,74509.99,0.0,-0.9906,1e-05,1.74587]
[1776659629044,59.71,74509.99,0.0,-0.9906,1e-05,1.74587]
[1776659629197,59.71,74509.99,0.0,-0.9906,1e-05,1.74587]
[1776659629267,59.71,74509.99,0.0,-0.9906,1e-05,1.74594]
[1776659635098,59.71,74507.02,0.0,-0.99062,1e-05,1.74316]
[1776659640132,59.71,74505.79,0.0,-0.99062,1e-05,1.74214]
[1776659645168,59.72,74505.64,0.0,-0.99062,1e-05,1.74221]
[1776659658259,59.72,74505.27,0.0,-0.99062,1e-05,1.74242]
[1776659665308,59.72,74505.94,0.0,-0.99061,1e-05,1.7434]
[1776659670343,59.72,74505.59,0.0,-0.99062,1e-05,1.74325]
[1776659676385,59.72,74505.65,0.0,-0.99062,1e-05,1.74229]
[1776659683435,59.73,74504.83,0.0,-0.99062,1e-05,1.74176]
[1776659688469,59.73,74504.19,0.0,-0.99063,1e-05,1.74133]
[1776659694512,59.73,74503.61,0.0,-0.99063,1e-05,1.741]
[1776659698540,59.73,74533.4,0.0,-0.99044,1e-05,1.77161]
[1776659699080,59.73,74533.4,0.0,-0.99044,1e-05,1.77161]
[1776659699547,59.73,74546.04,0.0,-0.99036,1e-05,1.78464]
[1776659700554,59.73,74542.82,0.0,-0.99038,1e-05,1.78128]
[1776659702014,59.73,74540.17,0.0,-0.9904,1e-05,1.77851]
[1776659707603,59.73,74541.45,0.0,-0.99039,1e-05,1.77967]
[1776659709617,59.73,74533.7,0.0,-0.99044,1e-05,1.77163]
[1776659710624,59.73,74524.53,0.0,-0.9905,1e-05,1.7622]
[1776659711630,59.73,74516.75,0.0,-0.99055,1e-05,1.75424]
[1776659712638,59.73,74513.88,0.0,-0.99057,1e-05,1.75133]
[1776659714652,59.73,74507.97,0.0,-0.9906,1e-05,1.74536]
[1776659716191,59.73,74508.85,0.0,-0.9906,1e-05,1.74629]
[1776659716666,59.73,74513.69,0.0,-0.99057,1e-05,1.75125]
[1776659717202,59.73,74513.69,0.0,-0.99057,1e-05,1.75125]
[1776659717438,59.73,74513.69,0.0,-0.99057,1e-05,1.75125]
[1776659717539,59.73,74513.69,0.0,-0.99057,1e-05,1.75128]
[1776659720446,59.73,74513.64,0.0,-0.99057,1e-05,1.75122]
[1776659720686,59.73,74513.6,0.0,-0.99057,1e-05,1.75126]
[1776659725729,59.73,74513.6,0.0,-0.99056,1e-05,1.75139]
[1776659733785,59.73,74513.91,0.0,-0.99057,1e-05,1.75064]
[1776659735582,59.73,74513.91,0.0,-0.99057,1e-05,1.75064]
[1776659735636,59.73,74513.91,0.0,-0.99057,1e-05,1.7507]
[1776659735690,59.73,74513.91,0.0,-0.99057,1e-05,1.7507]
[1776659736515,59.73,74513.91,0.0,-0.99057,1e-05,1.7507]
[1776659736691,59.73,74513.94,0.0,-0.99057,1e-05,1.75076]
[1776659741841,59.73,74513.98,0.0,-0.99057,1e-05,1.75096]
[1776659747889,59.73,74514.51,0.0,-0.99056,1e-05,1.75171]
[1776659752924,59.74,74514.13,0.0,-0.99056,1e-05,1.75149]
[1776659757959,59.74,74515.54,0.0,-0.99055,1e-05,1.7531]
[1776659759235,59.74,74515.54,0.0,-0.99055,1e-05,1.7531]
[1776659759436,59.74,74515.54,0.0,-0.99055,1e-05,1.7531]
[1776659759538,59.74,74517.2,0.0,-0.99054,1e-05,1.75483]
[1776659759883,59.74,74517.2,0.0,-0.99054,1e-05,1.75483]
[1776659759939,59.74,74517.2,0.0,-0.99054,1e-05,1.75483]
[1776659767641,59.74,74513.28,0.0,-0.99057,1e-05,1.75105]
[1776659767688,59.74,74513.28,0.0,-0.99057,1e-05,1.75105]
[1776659768347,59.74,74513.28,0.0,-0.99057,1e-05,1.75105]
[1776659768442,59.74,74513.28,0.0,-0.99057,1e-05,1.75105]
[1776659768443,59.74,74513.0,0.0,-0.99057,1e-05,1.75084]
[1776659773309,59.74,74513.13,0.0,-0.99057,1e-05,1.75104]
[1776659773434,59.74,74513.13,0.0,-0.99057,1e-05,1.75104]
[1776659773460,59.74,74511.84,0.0,-0.99057,1e-05,1.74983]
[1776659773887,59.74,74511.84,0.0,-0.99057,1e-05,1.74983]
[1776659773941,59.74,74511.84,0.0,-0.99057,1e-05,1.74983]
[1776659779106,59.74,74510.26,0.0,-0.99058,1e-05,1.74846]
[1776659780096,59.74,74510.26,0.0,-0.99058,1e-05,1.74846]
[1776659780198,59.74,74510.26,0.0,-0.99058,1e-05,1.74846]
[1776659780198,59.74,74507.68,0.0,-0.9906,1e-05,1.74587]
[1776659780775,59.74,74507.68,0.0,-0.9906,1e-05,1.74587]
[1776659780937,59.74,74507.68,0.0,-0.9906,1e-05,1.74587]
[1776659786155,59.74,74506.28,0.0,-0.9906,1e-05,1.74473]
[1776659792529,59.74,74506.82,0.0,-0.9906,1e-05,1.74546]
[1776659792689,59.74,74506.82,0.0,-0.9906,1e-05,1.74546]
[1776659792630,59.74,74506.7,0.0,-0.99061,1e-05,1.74414]
[1776659793354,59.74,74506.7,0.0,-0.99061,1e-05,1.74414]
[1776659793442,59.74,74506.7,0.0,-0.99061,1e-05,1.74414]
[1776659800253,59.75,74511.02,0.0,-0.99058,1e-05,1.74889]
[1776659800931,59.75,74511.02,0.0,-0.99058,1e-05,1.74889]
[1776659801196,59.75,74511.02,0.0,-0.99058,1e-05,1.74889]
[1776659801259,59.75,74514.09,0.0,-0.99056,1e-05,1.75205]
[1776659801898,59.75,74514.09,0.0,-0.99056,1e-05,1.75205]
[1776659801938,59.75,74514.09,0.0,-0.99056,1e-05,1.75205]
[1776659807302,59.75,74512.67,0.0,-0.99057,1e-05,1.75078]
[1776659811414,59.75,74513.06,0.0,-0.99056,1e-05,1.75127]
[1776659811435,59.75,74513.06,0.0,-0.99056,1e-05,1.75127]
[1776659811515,59.75,74512.34,0.0,-0.99057,1e-05,1.75057]
[1776659812056,59.75,74512.34,0.0,-0.99057,1e-05,1.75057]
[1776659812189,59.75,74512.34,0.0,-0.99057,1e-05,1.75057]
[1776659817373,59.75,74511.8,0.0,-0.99057,1e-05,1.75022]
[1776659822408,59.75,74513.11,0.0,-0.99056,1e-05,1.75173]
[1776659823281,59.75,74513.11,0.0,-0.99056,1e-05,1.75173]
[1776659823438,59.75,74513.11,0.0,-0.99056,1e-05,1.75173]
[1776659823539,59.75,74513.5,0.0,-0.99056,1e-05,1.75216]
[1776659824109,59.75,74513.5,0.0,-0.99056,1e-05,1.75216]
[1776659824189,59.75,74513.5,0.0,-0.99056,1e-05,1.75216]
[1776659829457,59.75,74513.88,0.0,-0.99055,1e-05,1.75274]
[1776659830530,59.75,74513.88,0.0,-0.99055,1e-05,1.75274]
[1776659830692,59.75,74513.88,0.0,-0.99055,1e-05,1.75274]
[1776659830793,59.75,74515.69,0.0,-0.99054,1e-05,1.75462]
[1776659831330,59.75,74515.69,0.0,-0.99054,1e-05,1.75462]
[1776659831443,59.75,74515.69,0.0,-0.99054,1e-05,1.75462]
[1776659842548,59.75,74515.29,0.0,-0.99054,1e-05,1.75455]
[1776659843914,59.75,74515.25,0.0,-0.99054,1e-05,1.75454]
[1776659843936,59.75,74515.25,0.0,-0.99054,1e-05,1.75454]
[1776659844592,59.75,74515.25,0.0,-0.99054,1e-05,1.75454]
[1776659844691,59.75,74515.25,0.0,-0.99054,1e-05,1.75454]
[1776659844793,59.75,74515.25,0.0,-0.99054,1e-05,1.75456]
[1776659850604,59.76,74513.36,0.0,-0.99055,1e-05,1.75278]
[1776659851687,59.76,74513.36,0.0,-0.99055,1e-05,1.75278]
[1776659851769,59.76,74513.19,0.0,-0.99056,1e-05,1.75135]
[1776659851942,59.76,74513.19,0.0,-0.99056,1e-05,1.75135]
[1776659852693,59.76,74513.19,0.0,-0.99056,1e-05,1.75135]
[1776659852937,59.76,74511.58,0.0,-0.99057,1e-05,1.74974]
[1776659856824,59.76,74511.26,0.0,-0.99057,1e-05,1.74951]
[1776659856938,59.76,74510.4,0.0,-0.99058,1e-05,1.74867]
[1776659857653,59.76,74510.58,0.0,-0.99058,1e-05,1.74889]
[1776659861972,59.76,74509.41,0.0,-0.99058,1e-05,1.74784]
[1776659862186,59.76,74509.41,0.0,-0.99058,1e-05,1.74784]
[1776659867725,59.76,74508.43,0.0,-0.99059,1e-05,1.74705]
[1776659868911,59.76,74508.43,0.0,-0.99059,1e-05,1.74705]
[1776659868937,59.76,74508.43,0.0,-0.99059,1e-05,1.74705]
[1776659869631,59.76,74508.43,0.0,-0.99059,1e-05,1.74705]
[1776659869693,59.76,74508.43,0.0,-0.99059,1e-05,1.74705]
[1776659869732,59.76,74508.43,0.0,-0.99059,1e-05,1.74712]
[1776659875781,59.76,74508.26,0.0,-0.99059,1e-05,1.74715]
[1776659881823,59.76,74508.22,0.0,-0.99059,1e-05,1.74729]
[1776659882506,59.76,74508.22,0.0,-0.99059,1e-05,1.74729]
[1776659882694,59.76,74508.22,0.0,-0.99059,1e-05,1.74729]
[1776659882795,59.76,74508.22,0.0,-0.99059,1e-05,1.74732]
[1776659883361,59.76,74508.22,0.0,-0.99059,1e-05,1.74732]
[1776659883438,59.76,74508.22,0.0,-0.99059,1e-05,1.74732]
[1776659888872,59.76,74507.69,0.0,-0.99059,1e-05,1.74695]
[1776659893907,59.76,74506.76,0.0,-0.99059,1e-05,1.74617]
[1776659896060,59.76,74505.11,0.0,-0.9906,1e-05,1.74453]
[1776659896193,59.76,74505.11,0.0,-0.9906,1e-05,1.74453]
[1776659896265,59.76,74504.11,0.0,-0.99061,1e-05,1.74358]
[1776659897127,59.76,74504.11,0.0,-0.99061,1e-05,1.74358]
[1776659897189,59.76,74504.11,0.0,-0.99061,1e-05,1.74358]
[1776659902278,59.77,74505.62,0.0,-0.9906,1e-05,1.74528]
[1776659902434,59.77,74505.62,0.0,-0.9906,1e-05,1.74528]
[1776659902536,59.77,74505.74,0.0,-0.9906,1e-05,1.74547]
[1776659903018,59.77,74505.74,0.0,-0.9906,1e-05,1.74547]
[1776659903192,59.77,74505.74,0.0,-0.9906,1e-05,1.74547]
[1776659907469,59.77,74506.95,0.0,-0.99059,1e-05,1.74682]
[1776659907688,59.77,74506.95,0.0,-0.99059,1e-05,1.74682]
[1776659907762,59.77,74508.89,0.0,-0.99058,1e-05,1.74886]
[1776659908553,59.77,74508.89,0.0,-0.99058,1e-05,1.74886]
[1776659908695,59.77,74508.89,0.0,-0.99058,1e-05,1.74886]
[1776659910197,59.77,74511.85,0.0,-0.99056,1e-05,1.75191]
[1776659910217,59.77,74511.85,0.0,-0.99056,1e-05,1.75197]
[1776659917068,59.77,74510.62,0.0,-0.99057,1e-05,1.74962]
[1776659922000,59.77,74510.55,0.0,-0.99057,1e-05,1.74972]
[1776659922188,59.77,74510.55,0.0,-0.99057,1e-05,1.74972]
[1776659922289,59.77,74510.51,0.0,-0.99057,1e-05,1.74972]
[1776659923010,59.77,74510.51,0.0,-0.99057,1e-05,1.74972]
[1776659923190,59.77,74510.51,0.0,-0.99057,1e-05,1.74972]
[1776659934186,59.77,74510.44,0.0,-0.99057,1e-05,1.75008]
[1776659939222,59.77,74510.53,0.0,-0.99057,1e-05,1.75036]
[1776659944256,59.78,74510.99,0.0,-0.99056,1e-05,1.75102]
[1776659949292,59.78,74510.95,0.0,-0.99056,1e-05,1.75116]
[1776659955334,59.78,74510.85,0.0,-0.99056,1e-05,1.75129]
[1776659960369,59.78,74511.0,0.0,-0.99056,1e-05,1.75163]
[1776659965308,59.78,74511.0,0.0,-0.99056,1e-05,1.75178]
[1776659965436,59.78,74511.0,0.0,-0.99056,1e-05,1.75178]
[1776659965510,59.78,74511.0,0.0,-0.99056,1e-05,1.75182]
[1776659966180,59.78,74511.0,0.0,-0.99056,1e-05,1.75182]
[1776659966192,59.78,74511.0,0.0,-0.99056,1e-05,1.75182]
[1776659972453,59.78,74511.91,0.0,-0.99056,1e-05,1.75172]
[1776659982412,59.78,74512.58,0.0,-0.99055,1e-05,1.75255]
[1776659984204,59.78,74512.62,0.0,-0.99055,1e-05,1.75284]
[1776659984436,59.78,74512.62,0.0,-0.99055,1e-05,1.75284]
[1776659984538,59.78,74512.62,0.0,-0.99055,1e-05,1.75287]
[1776659985308,59.78,74512.62,0.0,-0.99055,1e-05,1.75287]
[1776659985437,59.78,74512.62,0.0,-0.99055,1e-05,1.75287]
[1776659991378,59.78,74512.66,0.0,-0.99055,1e-05,1.75297]
[1776659991435,59.78,74512.66,0.0,-0.99055,1e-05,1.75297]
[1776659991589,59.79,74513.24,0.0,-0.99054,1e-05,1.75371]
[1776659992383,59.79,74513.24,0.0,-0.99054,1e-05,1.75371]
[1776659992438,59.79,74513.24,0.0,-0.99054,1e-05,1.75371]
[1776659996351,59.79,74512.72,0.0,-0.99055,1e-05,1.75326]
[1776659996435,59.79,74512.72,0.0,-0.99055,1e-05,1.75326]
[1776659996623,59.79,74511.24,0.0,-0.99056,1e-05,1.75177]
[1776659996994,59.79,74511.24,0.0,-0.99056,1e-05,1.75177]
[1776659997188,59.79,74511.24,0.0,-0.99056,1e-05,1.75177]
[1776660004684,59.79,74510.24,0.0,-0.99056,1e-05,1.75094]
[1776660005376,59.79,74510.24,0.0,-0.99056,1e-05,1.75094]
[1776660005438,59.79,74510.24,0.0,-0.99056,1e-05,1.75094]
[1776660005691,59.79,74510.58,0.0,-0.99056,1e-05,1.75131]
[1776660006295,59.79,74510.58,0.0,-0.99056,1e-05,1.75131]
[1776660006440,59.79,74510.58,0.0,-0.99056,1e-05,1.75131]
[1776660013747,59.79,74510.74,0.0,-0.99056,1e-05,1.75166]
[1776660014806,59.79,74510.74,0.0,-0.99056,1e-05,1.75166]
[1776660014936,59.79,74510.74,0.0,-0.99056,1e-05,1.75166]
[1776660014838,59.79,74509.47,0.0,-0.99056,1e-05,1.75039]
[1776660015761,59.79,74507.74,0.0,-0.99057,1e-05,1.74866]
[1776660016210,59.79,74507.74,0.0,-0.99057,1e-05,1.74866]
[1776660016437,59.79,74507.74,0.0,-0.99057,1e-05,1.74866]
[1776660022809,59.79,74505.86,0.0,-0.99059,1e-05,1.74697]
[1776660023002,59.79,74505.86,0.0,-0.99059,1e-05,1.74697]
[1776660023193,59.79,74505.86,0.0,-0.99059,1e-05,1.74697]
[1776660023817,59.79,74506.25,0.0,-0.99058,1e-05,1.7474]
[1776660024495,59.79,74506.25,0.0,-0.99058,1e-05,1.7474]
[1776660024690,59.79,74506.25,0.0,-0.99058,1e-05,1.7474]
[1776660029859,59.79,74506.17,0.0,-0.99058,1e-05,1.74751]
[1776660033497,59.79,74506.38,0.0,-0.99059,1e-05,1.74654]
[1776660034646,59.79,74507.31,0.0,-0.99058,1e-05,1.74752]
[1776660034695,59.79,74507.31,0.0,-0.99058,1e-05,1.74752]
[1776660039928,59.79,74507.38,0.0,-0.99058,1e-05,1.74779]
[1776660044589,59.79,74507.05,0.0,-0.99058,1e-05,1.74759]
[1776660044689,59.79,74507.05,0.0,-0.99058,1e-05,1.74759]
[1776660052017,59.8,74507.06,0.0,-0.99058,1e-05,1.74788]
[1776660057051,59.8,74507.39,0.0,-0.99058,1e-05,1.74837]
[1776660061573,59.8,74507.35,0.0,-0.99058,1e-05,1.74843]
[1776660061690,59.8,74507.35,0.0,-0.99058,1e-05,1.74843]
[1776660072473,59.8,74507.28,0.0,-0.99057,1e-05,1.74854]
[1776660072700,59.8,74507.28,0.0,-0.99057,1e-05,1.74854]
[1776660079205,59.8,74506.35,0.0,-0.99058,1e-05,1.74799]
[1776660084240,59.8,74506.14,0.0,-0.99058,1e-05,1.74792]
[1776660085964,59.8,74506.14,0.0,-0.99058,1e-05,1.74792]
[1776660086190,59.8,74506.14,0.0,-0.99058,1e-05,1.74792]
[1776660092296,59.8,74506.18,0.0,-0.99058,1e-05,1.74695]
[1776660094309,59.8,74500.89,0.0,-0.99061,1e-05,1.74164]
[1776660095190,59.8,74500.89,0.0,-0.99061,1e-05,1.74164]
[1776660095435,59.8,74500.89,0.0,-0.99061,1e-05,1.74164]
[1776660102365,59.81,74498.17,0.0,-0.99063,1e-05,1.73924]
[1776660107400,59.81,74498.06,0.0,-0.99063,1e-05,1.73935]
[1776660110422,59.81,74494.81,0.0,-0.99065,1e-05,1.7362]
[1776660111941,59.81,74494.81,0.0,-0.99065,1e-05,1.7362]
[1776660112035,59.81,74492.51,0.0,-0.99066,1e-05,1.73392]
[1776660112192,59.81,74492.51,0.0,-0.99066,1e-05,1.73392]
[1776660117471,59.81,74490.71,0.0,-0.99067,1e-05,1.73243]
[1776660121499,59.81,74479.96,0.0,-0.99073,1e-05,1.72182]
[1776660122506,59.81,74480.58,0.0,-0.99073,1e-05,1.72252]
[1776660126976,59.81,74480.34,0.0,-0.99073,1e-05,1.72249]
[1776660127189,59.81,74478.91,0.0,-0.99074,1e-05,1.72112]
[1776660132576,59.82,74478.77,0.0,-0.99074,1e-05,1.72141]
[1776660137237,59.82,74478.85,0.0,-0.99073,1e-05,1.72177]
[1776660137611,59.82,74483.29,0.0,-0.99071,1e-05,1.7263]
[1776660138838,59.82,74483.29,0.0,-0.99071,1e-05,1.7263]
[1776660138939,59.82,74483.29,0.0,-0.99071,1e-05,1.7263]
[1776660139041,59.82,74481.05,0.0,-0.99072,1e-05,1.72411]
[1776660146674,59.82,74481.12,0.0,-0.99072,1e-05,1.72469]
[1776660153723,59.83,74481.02,0.0,-0.99072,1e-05,1.72376]
[1776660155197,59.83,74481.02,0.0,-0.99072,1e-05,1.72382]
[1776660155438,59.83,74481.02,0.0,-0.99072,1e-05,1.72382]
[1776660158198,59.83,74481.02,0.0,-0.99072,1e-05,1.72389]
[1776660158231,59.83,74481.02,0.0,-0.99072,1e-05,1.72401]
[1776660163793,59.83,74479.49,0.0,-0.99073,1e-05,1.72286]
[1776660168828,59.83,74480.48,0.0,-0.99072,1e-05,1.72418]
[1776660173865,59.83,74480.68,0.0,-0.99072,1e-05,1.72469]
[1776660178900,59.83,74479.96,0.0,-0.99072,1e-05,1.72427]
[1776660183938,59.84,74479.7,0.0,-0.99072,1e-05,1.72432]
[1776660186068,59.84,74476.84,0.0,-0.99073,1e-05,1.72151]
[1776660186191,59.84,74475.75,0.0,-0.99074,1e-05,1.72048]
[1776660188973,59.84,74469.62,0.0,-0.99078,1e-05,1.71454]
[1776660190987,59.84,74473.21,0.0,-0.99075,1e-05,1.71829]
[1776660193001,59.84,74476.87,0.0,-0.99073,1e-05,1.7221]
[1776660196658,59.84,74476.89,0.0,-0.99073,1e-05,1.72225]
[1776660196689,59.84,74476.89,0.0,-0.99073,1e-05,1.72225]
[1776660198929,59.84,74476.79,0.0,-0.99073,1e-05,1.72235]
[1776660199029,59.84,74476.79,0.0,-0.99073,1e-05,1.72242]
[1776660199193,59.84,74476.79,0.0,-0.99073,1e-05,1.72242]
[1776660209113,59.85,74480.23,0.0,-0.9907,1e-05,1.72656]
[1776660209850,59.85,74480.23,0.0,-0.9907,1e-05,1.72656]
[1776660209937,59.85,74480.23,0.0,-0.9907,1e-05,1.72656]
[1776660218145,59.85,74483.21,0.0,-0.99069,1e-05,1.72859]
[1776660218187,59.85,74483.21,0.0,-0.99069,1e-05,1.72859]
[1776660218246,59.85,74483.21,0.0,-0.99069,1e-05,1.72884]
[1776660222954,59.85,74483.52,0.0,-0.99069,1e-05,1.72935]
[1776660223195,59.85,74483.52,0.0,-0.99069,1e-05,1.72935]
[1776660228246,59.85,74483.52,0.0,-0.99068,1e-05,1.7298]
[1776660233281,59.86,74482.69,0.0,-0.99069,1e-05,1.7293]
[1776660236892,59.86,74483.09,0.0,-0.99068,1e-05,1.72984]
[1776660236934,59.86,74483.09,0.0,-0.99068,1e-05,1.72984]
[1776660237393,59.86,74483.3,0.0,-0.99068,1e-05,1.73019]
[1776660237436,59.86,74483.3,0.0,-0.99068,1e-05,1.73019]
[1776660237480,59.86,74483.3,0.0,-0.99068,1e-05,1.73025]
[1776660243361,59.86,74483.01,0.0,-0.99068,1e-05,1.7303]
[1776660246257,59.86,74481.36,0.0,-0.99069,1e-05,1.72878]
[1776660246437,59.86,74481.36,0.0,-0.99069,1e-05,1.72878]
[1776660254003,59.86,74480.7,0.0,-0.99069,1e-05,1.72854]
[1776660254193,59.86,74480.7,0.0,-0.99069,1e-05,1.72854]
[1776660254067,59.87,74480.7,0.0,-0.99069,1e-05,1.72876]
[1776660257553,59.87,74480.67,0.0,-0.99069,1e-05,1.72887]
[1776660257690,59.87,74480.67,0.0,-0.99069,1e-05,1.72887]
[1776660263785,59.87,74481.22,0.0,-0.99068,1e-05,1.72992]
[1776660263936,59.87,74481.22,0.0,-0.99068,1e-05,1.72992]
[1776660264438,59.87,74483.93,0.0,-0.99066,1e-05,1.73273]
[1776660264693,59.87,74483.93,0.0,-0.99066,1e-05,1.73273]
[1776660264742,59.87,74485.69,0.0,-0.99065,1e-05,1.73457]
[1776660270140,59.87,74486.07,0.0,-0.99065,1e-05,1.7352]
[1776660270197,59.87,74486.07,0.0,-0.99065,1e-05,1.7352]
[1776660275585,59.87,74487.22,0.0,-0.99065,1e-05,1.7355]
[1776660276790,59.87,74487.22,0.0,-0.99065,1e-05,1.7355]
[1776660276935,59.87,74487.22,0.0,-0.99065,1e-05,1.7355]
[1776660276987,59.87,74491.52,0.0,-0.99062,1e-05,1.73991]
[1776660278206,59.87,74491.52,0.0,-0.99062,1e-05,1.73991]
[1776660278436,59.87,74494.04,0.0,-0.9906,1e-05,1.74252]
[1776660278606,59.88,74495.05,0.0,-0.9906,1e-05,1.74359]
[1776660281234,59.88,74495.47,0.0,-0.9906,1e-05,1.74405]
[1776660281443,59.88,74496.98,0.0,-0.99059,1e-05,1.74563]
[1776660286662,59.88,74500.52,0.0,-0.99056,1e-05,1.74944]
[1776660288425,59.88,74500.09,0.0,-0.99057,1e-05,1.74903]
[1776660288437,59.88,74500.09,0.0,-0.99057,1e-05,1.74903]
[1776660289413,59.88,74500.09,0.0,-0.99057,1e-05,1.74906]
[1776660289436,59.88,74500.09,0.0,-0.99057,1e-05,1.74906]
[1776660290695,59.88,74500.05,0.0,-0.99057,1e-05,1.74908]
[1776660293716,59.88,74496.42,0.0,-0.99059,1e-05,1.74549]
[1776660294434,59.88,74496.42,0.0,-0.99059,1e-05,1.74549]
[1776660294688,59.88,74496.42,0.0,-0.99059,1e-05,1.74549]
[1776660300765,59.88,74496.77,0.0,-0.99058,1e-05,1.74609]
[1776660305206,59.88,74496.22,0.0,-0.99059,1e-05,1.74564]
[1776660305278,59.88,74496.22,0.0,-0.99059,1e-05,1.74567]
[1776660305435,59.88,74496.22,0.0,-0.99059,1e-05,1.74567]
[1776660306369,59.88,74497.0,0.0,-0.99058,1e-05,1.7465]
[1776660306440,59.88,74497.0,0.0,-0.99058,1e-05,1.7465]
[1776660309002,59.88,74498.57,0.0,-0.99057,1e-05,1.74816]
[1776660309189,59.88,74498.57,0.0,-0.99057,1e-05,1.74816]
[1776660309265,59.88,74500.92,0.0,-0.99056,1e-05,1.75058]
[1776660311994,59.88,74502.62,0.0,-0.99055,1e-05,1.75236]
[1776660312195,59.88,74502.62,0.0,-0.99055,1e-05,1.75236]
[1776660312095,59.88,74505.7,0.0,-0.99053,1e-05,1.75552]
[1776660313859,59.88,74508.7,0.0,-0.99051,1e-05,1.75862]
[1776660314865,59.88,74512.75,0.0,-0.99048,1e-05,1.76277]
[1776660315569,59.88,74512.75,0.0,-0.99048,1e-05,1.76277]
[1776660315694,59.88,74512.75,0.0,-0.99048,1e-05,1.76277]
[1776660315849,59.88,74512.75,0.0,-0.99048,1e-05,1.76277]
[1776660315945,59.88,74512.75,0.0,-0.99048,1e-05,1.76277]
[1776660315950,59.88,74514.08,0.0,-0.99047,1e-05,1.76413]
[1776660321915,59.88,74515.06,0.0,-0.99047,1e-05,1.76512]
[1776660322982,59.88,74515.06,0.0,-0.99047,1e-05,1.76512]
[1776660323187,59.88,74515.06,0.0,-0.99047,1e-05,1.76512]
[1776660323289,59.88,74515.27,0.0,-0.99047,1e-05,1.76534]
[1776660329063,59.88,74515.54,0.0,-0.99047,1e-05,1.76558]
[1776660330197,59.88,74515.32,0.0,-0.99047,1e-05,1.76535]
[1776660330298,59.88,74522.22,0.0,-0.99042,1e-05,1.77242]
[1776660330979,59.88,74527.7,0.0,-0.99039,1e-05,1.77804]
[1776660333296,59.88,74529.09,0.0,-0.99039,1e-05,1.77814]
[1776660333436,59.88,74530.38,0.0,-0.99038,1e-05,1.77944]
[1776660334000,59.88,74530.76,0.0,-0.99038,1e-05,1.7798]
[1776660339035,59.88,74530.46,0.0,-0.99038,1e-05,1.77933]
[1776660340042,59.88,74535.67,0.0,-0.99035,1e-05,1.78468]
[1776660341049,59.88,74541.48,0.0,-0.99031,1e-05,1.79065]
[1776660342056,59.88,74548.58,0.0,-0.99027,1e-05,1.79796]
[1776660343063,59.88,74552.27,0.0,-0.99025,1e-05,1.80173]
[1776660346937,59.88,74553.42,0.0,-0.99024,1e-05,1.8027]
[1776660347190,59.88,74553.42,0.0,-0.99024,1e-05,1.8027]
[1776660353133,59.87,74555.53,0.0,-0.99023,1e-05,1.80432]
[1776660358168,59.87,74555.38,0.0,-0.99023,1e-05,1.80373]
[1776660361143,59.87,74555.42,0.0,-0.99024,1e-05,1.8036]
[1776660361191,59.87,74555.42,0.0,-0.99024,1e-05,1.8036]
[1776660361778,59.87,74555.63,0.0,-0.99023,1e-05,1.80373]
[1776660361935,59.87,74555.63,0.0,-0.99023,1e-05,1.80373]
[1776660362196,59.87,74557.33,0.0,-0.99022,1e-05,1.80542]
[1776660366224,59.87,74560.87,0.0,-0.9902,1e-05,1.80874]
[1776660366641,59.87,74560.87,0.0,-0.9902,1e-05,1.80874]
[1776660366691,59.87,74560.87,0.0,-0.9902,1e-05,1.80874]
[1776660372265,59.86,74561.6,0.0,-0.9902,1e-05,1.80893]
[1776660377301,59.86,74561.48,0.0,-0.99021,1e-05,1.80833]
[1776660378317,59.86,74561.48,0.0,-0.99021,1e-05,1.80833]
[1776660378436,59.86,74561.41,0.0,-0.99021,1e-05,1.80816]
[1776660378488,59.86,74561.41,0.0,-0.99021,1e-05,1.80816]
[1776660378692,59.86,74561.41,0.0,-0.99021,1e-05,1.80816]
[1776660378699,59.86,74561.41,0.0,-0.99021,1e-05,1.80807]
[1776660384835,59.86,74562.69,0.0,-0.9902,1e-05,1.80905]
[1776660384937,59.86,74562.69,0.0,-0.9902,1e-05,1.80905]
[1776660386364,59.86,74568.8,0.0,-0.99017,1e-05,1.81518]
[1776660387371,59.86,74573.71,0.0,-0.99013,1e-05,1.82024]
[1776660389138,59.86,74573.71,0.0,-0.99013,1e-05,1.82024]
[1776660389197,59.86,74573.71,0.0,-0.99013,1e-05,1.82024]
[1776660389364,59.86,74573.71,0.0,-0.99013,1e-05,1.82024]
[1776660389437,59.85,74574.58,0.0,-0.99013,1e-05,1.82094]
[1776660389514,59.85,74574.75,0.0,-0.99013,1e-05,1.82112]
[1776660395427,59.85,74575.64,0.0,-0.99013,1e-05,1.82009]
[1776660401469,59.85,74576.25,0.0,-0.99013,1e-05,1.82011]
[1776660402476,59.85,74584.32,0.0,-0.99008,1e-05,1.8285]
[1776660405116,59.85,74582.96,0.0,-0.99009,1e-05,1.82697]
[1776660405188,59.85,74582.96,0.0,-0.99009,1e-05,1.82697]
[1776660405278,59.84,74586.17,0.0,-0.99007,1e-05,1.83012]
[1776660410536,59.84,74589.48,0.0,-0.99006,1e-05,1.833]
[1776660413402,59.84,74590.96,0.0,-0.99005,1e-05,1.83431]
[1776660413437,59.84,74590.96,0.0,-0.99005,1e-05,1.83431]
[1776660413730,59.84,74590.96,0.0,-0.99005,1e-05,1.83431]
[1776660413935,59.84,74590.96,0.0,-0.99005,1e-05,1.83431]
[1776660414036,59.84,74590.85,0.0,-0.99005,1e-05,1.83394]
[1776660419600,59.83,74593.59,0.0,-0.99004,1e-05,1.83618]
[1776660424639,59.83,74598.41,0.0,-0.99001,1e-05,1.84065]
[1776660426056,59.83,74598.41,0.0,-0.99001,1e-05,1.84065]
[1776660426192,59.83,74598.41,0.0,-0.99001,1e-05,1.84065]
[1776660427660,59.83,74601.95,0.0,-0.98999,1e-05,1.84386]
[1776660429280,59.83,74601.95,0.0,-0.98999,1e-05,1.84386]
[1776660429294,59.83,74604.51,0.0,-0.98998,1e-05,1.84643]
[1776660429436,59.83,74604.51,0.0,-0.98998,1e-05,1.84643]
[1776660431093,59.83,74605.33,0.0,-0.98997,1e-05,1.84716]
[1776660431195,59.83,74605.33,0.0,-0.98997,1e-05,1.84716]
[1776660434708,59.82,74601.96,0.0,-0.99,1e-05,1.84283]
[1776660440272,59.82,74601.91,0.0,-0.99,1e-05,1.8422]
[1776660440443,59.82,74601.91,0.0,-0.99,1e-05,1.84205]
[1776660440691,59.82,74601.91,0.0,-0.99,1e-05,1.84205]
[1776660440937,59.82,74601.91,0.0,-0.99,1e-05,1.84205]
[1776660441010,59.82,74601.91,0.0,-0.99,1e-05,1.84191]
[1776660446794,59.81,74602.05,0.0,-0.99001,1e-05,1.84117]
[1776660451501,59.81,74601.56,0.0,-0.99001,1e-05,1.84006]
[1776660451690,59.81,74601.56,0.0,-0.99001,1e-05,1.84006]
[1776660458878,59.8,74603.58,0.0,-0.99002,1e-05,1.83967]
[1776660460799,59.8,74603.58,0.0,-0.99002,1e-05,1.83967]
[1776660460937,59.8,74603.58,0.0,-0.99002,1e-05,1.83967]
[1776660461174,59.8,74603.58,0.0,-0.99002,1e-05,1.83967]
[1776660461194,59.8,74603.58,0.0,-0.99002,1e-05,1.83967]
[1776660461295,59.8,74603.68,0.0,-0.99002,1e-05,1.83947]
[1776660468948,59.79,74604.11,0.0,-0.99002,1e-05,1.83871]
[1776660473983,59.79,74604.07,0.0,-0.99003,1e-05,1.83791]
[1776660474990,59.79,74597.26,0.0,-0.99007,1e-05,1.83055]
[1776660475997,59.79,74590.08,0.0,-0.99012,1e-05,1.82284]
[1776660477417,59.79,74590.08,0.0,-0.99012,1e-05,1.82284]
[1776660477434,59.79,74590.08,0.0,-0.99012,1e-05,1.82284]
[1776660477003,59.78,74588.46,0.0,-0.99013,1e-05,1.82102]
[1776660482040,59.78,74590.2,0.0,-0.99012,1e-05,1.82226]
[1776660483758,59.78,74590.45,0.0,-0.99012,1e-05,1.8224]
[1776660483940,59.78,74590.45,0.0,-0.99012,1e-05,1.8224]
[1776660483957,59.78,74590.45,0.0,-0.99012,1e-05,1.82228]
[1776660489092,59.78,74591.25,0.0,-0.99012,1e-05,1.82253]
[1776660490394,59.78,74591.25,0.0,-0.99012,1e-05,1.82253]
[1776660490435,59.78,74591.25,0.0,-0.99012,1e-05,1.82253]
[1776660495687,59.77,74594.66,0.0,-0.9901,1e-05,1.8254]
[1776660495936,59.77,74594.66,0.0,-0.9901,1e-05,1.8254]
[1776660496013,59.77,74594.66,0.0,-0.9901,1e-05,1.8254]
[1776660496191,59.77,74594.66,0.0,-0.9901,1e-05,1.8254]
[1776660496293,59.77,74594.87,0.0,-0.9901,1e-05,1.8255]
[1776660502182,59.77,74594.61,0.0,-0.99011,1e-05,1.82451]
[1776660506961,59.76,74597.34,0.0,-0.99009,1e-05,1.82693]
[1776660507189,59.76,74597.34,0.0,-0.99009,1e-05,1.82693]
[1776660512415,59.76,74594.1,0.0,-0.99013,1e-05,1.82161]
[1776660512436,59.76,74594.1,0.0,-0.99013,1e-05,1.82161]
[1776660513021,59.76,74593.43,0.0,-0.99013,1e-05,1.82079]
[1776660513193,59.76,74593.43,0.0,-0.99013,1e-05,1.82079]
[1776660513262,59.76,74593.5,0.0,-0.99013,1e-05,1.82076]
[1776660517289,59.76,74587.89,0.0,-0.99017,1e-05,1.81444]
[1776660517522,59.76,74587.89,0.0,-0.99017,1e-05,1.81444]
[1776660517692,59.76,74587.89,0.0,-0.99017,1e-05,1.81444]
[1776660520310,59.76,74580.47,0.0,-0.99022,1e-05,1.80639]
[1776660521317,59.75,74577.02,0.0,-0.99024,1e-05,1.80271]
[1776660523381,59.75,74574.44,0.0,-0.99026,1e-05,1.79994]
[1776660523436,59.75,74574.44,0.0,-0.99026,1e-05,1.79994]
[1776660523792,59.75,74572.82,0.0,-0.99027,1e-05,1.79818]
[1776660523936,59.75,74572.82,0.0,-0.99027,1e-05,1.79818]
[1776660524339,59.75,74571.89,0.0,-0.99027,1e-05,1.79715]
[1776660529374,59.75,74570.97,0.0,-0.99028,1e-05,1.79588]
[1776660534410,59.75,74570.4,0.0,-0.99029,1e-05,1.79499]
[1776660539445,59.75,74570.18,0.0,-0.99029,1e-05,1.79449]
[1776660545808,59.75,74570.15,0.0,-0.99029,1e-05,1.79423]
[1776660545942,59.75,74570.15,0.0,-0.99029,1e-05,1.79423]
[1776660551528,59.74,74570.25,0.0,-0.99029,1e-05,1.7939]
[1776660556564,59.74,74567.02,0.0,-0.99032,1e-05,1.79028]
[1776660558182,59.74,74567.02,0.0,-0.99032,1e-05,1.79028]
[1776660558198,59.74,74567.02,0.0,-0.99032,1e-05,1.79028]
[1776660558801,59.74,74566.96,0.0,-0.99032,1e-05,1.79013]
[1776660558937,59.74,74566.96,0.0,-0.99032,1e-05,1.79013]
[1776660559038,59.74,74567.87,0.0,-0.99031,1e-05,1.79103]
[1776660562606,59.74,74571.98,0.0,-0.99029,1e-05,1.79516]
[1776660563725,59.74,74571.98,0.0,-0.99029,1e-05,1.79516]
[1776660563937,59.74,74571.98,0.0,-0.99029,1e-05,1.79516]
[1776660563940,59.74,74577.36,0.0,-0.99025,1e-05,1.80066]
[1776660564620,59.74,74581.39,0.0,-0.99023,1e-05,1.80487]
[1776660566634,59.74,74582.12,0.0,-0.99022,1e-05,1.8055]
[1776660571668,59.74,74581.17,0.0,-0.99024,1e-05,1.80282]
[1776660575283,59.74,74580.72,0.0,-0.99024,1e-05,1.80214]
[1776660575435,59.74,74580.72,0.0,-0.99024,1e-05,1.80214]
[1776660575911,59.74,74580.81,0.0,-0.99024,1e-05,1.80216]
[1776660575937,59.74,74580.81,0.0,-0.99024,1e-05,1.80216]
[1776660576013,59.74,74580.63,0.0,-0.99024,1e-05,1.8019]
[1776660580733,59.73,74588.28,0.0,-0.9902,1e-05,1.80963]
[1776660582014,59.73,74588.28,0.0,-0.9902,1e-05,1.80963]
[1776660582194,59.73,74588.28,0.0,-0.9902,1e-05,1.80963]
[1776660582747,59.73,74595.45,0.0,-0.99015,1e-05,1.817]
[1776660584761,59.73,74595.99,0.0,-0.99015,1e-05,1.81739]
[1776660589795,59.73,74596.11,0.0,-0.99015,1e-05,1.81695]
[1776660592268,59.73,74598.69,0.0,-0.99014,1e-05,1.81957]
[1776660592437,59.73,74598.69,0.0,-0.99014,1e-05,1.81957]
[1776660592720,59.73,74599.21,0.0,-0.99013,1e-05,1.82002]
[1776660592934,59.73,74599.21,0.0,-0.99013,1e-05,1.82002]
[1776660593035,59.73,74599.17,0.0,-0.99014,1e-05,1.81988]
[1776660597839,59.72,74601.58,0.0,-0.99012,1e-05,1.82201]
[1776660597936,59.72,74601.58,0.0,-0.99012,1e-05,1.82201]
[1776660600874,59.72,74597.27,0.0,-0.99015,1e-05,1.81706]
[1776660601881,59.72,74590.65,0.0,-0.9902,1e-05,1.81001]
[1776660602870,59.72,74590.65,0.0,-0.9902,1e-05,1.81001]
[1776660602940,59.72,74590.65,0.0,-0.9902,1e-05,1.81001]
[1776660603042,59.72,74586.53,0.0,-0.99022,1e-05,1.80561]
[1776660603680,59.72,74586.53,0.0,-0.99022,1e-05,1.80561]
[1776660603694,59.72,74586.53,0.0,-0.99022,1e-05,1.80561]
[1776660603895,59.72,74590.25,0.0,-0.9902,1e-05,1.80943]
[1776660604912,59.72,74590.25,0.0,-0.9902,1e-05,1.80943]
[1776660604941,59.72,74590.25,0.0,-0.9902,1e-05,1.80943]
[1776660605042,59.72,74593.82,0.0,-0.99018,1e-05,1.81309]
[1776660609765,59.72,74593.72,0.0,-0.99018,1e-05,1.81262]
[1776660609936,59.72,74593.72,0.0,-0.99018,1e-05,1.81262]
[1776660610504,59.72,74593.72,0.0,-0.99018,1e-05,1.81262]
[1776660610538,59.72,74592.71,0.0,-0.99019,1e-05,1.81147]
[1776660610689,59.72,74592.71,0.0,-0.99019,1e-05,1.81147]
[1776660612959,59.72,74589.67,0.0,-0.99021,1e-05,1.80803]
[1776660617994,59.71,74591.84,0.0,-0.9902,1e-05,1.8099]
[1776660623483,59.71,74591.23,0.0,-0.9902,1e-05,1.809]
[1776660623689,59.71,74591.23,0.0,-0.9902,1e-05,1.809]
[1776660630078,59.71,74591.61,0.0,-0.9902,1e-05,1.80865]
[1776660633099,59.71,74594.21,0.0,-0.9902,1e-05,1.80981]
[1776660634332,59.71,74594.21,0.0,-0.9902,1e-05,1.80981]
[1776660634439,59.71,74594.21,0.0,-0.9902,1e-05,1.80981]
[1776660634891,59.71,74596.4,0.0,-0.99018,1e-05,1.81202]
[1776660634937,59.71,74596.4,0.0,-0.99018,1e-05,1.81202]
[1776660635113,59.7,74595.67,0.0,-0.99019,1e-05,1.81117]
[1776660637004,59.7,74596.4,0.0,-0.99018,1e-05,1.81185]
[1776660637198,59.7,74596.4,0.0,-0.99018,1e-05,1.81185]
[1776660637295,59.7,74600.81,0.0,-0.99016,1e-05,1.81639]
[1776660638134,59.7,74603.91,0.0,-0.99014,1e-05,1.81955]
[1776660639691,59.7,74603.91,0.0,-0.99014,1e-05,1.81955]
[1776660639940,59.7,74605.15,0.0,-0.99013,1e-05,1.82076]
[1776660640148,59.7,74607.31,0.0,-0.99012,1e-05,1.82293]
[1776660644552,59.7,74609.01,0.0,-0.99011,1e-05,1.8244]
[1776660644700,59.7,74609.01,0.0,-0.99011,1e-05,1.8244]
[1776660649213,59.7,74613.84,0.0,-0.99008,1e-05,1.82882]
[1776660652645,59.69,74614.65,0.0,-0.99008,1e-05,1.82944]
[1776660652692,59.69,74614.65,0.0,-0.99008,1e-05,1.82944]
[1776660653428,59.69,74616.55,0.0,-0.99007,1e-05,1.83134]
[1776660653436,59.69,74616.55,0.0,-0.99007,1e-05,1.83134]
[1776660653529,59.69,74617.37,0.0,-0.99006,1e-05,1.83208]
[1776660656196,59.69,74618.14,0.0,-0.99006,1e-05,1.83265]
[1776660661297,59.69,74617.83,0.0,-0.99006,1e-05,1.8316]
[1776660663311,59.69,74611.58,0.0,-0.99011,1e-05,1.82475]
[1776660664068,59.69,74611.58,0.0,-0.99011,1e-05,1.82475]
[1776660664190,59.69,74611.58,0.0,-0.99011,1e-05,1.82475]
[1776660665057,59.69,74609.61,0.0,-0.99012,1e-05,1.82257]
[1776660665211,59.69,74609.61,0.0,-0.99012,1e-05,1.82257]
[1776660665325,59.69,74609.35,0.0,-0.99012,1e-05,1.82219]
[1776660667339,59.68,74606.19,0.0,-0.99014,1e-05,1.81866]
[1776660669353,59.68,74603.45,0.0,-0.99016,1e-05,1.81558]
[1776660670224,59.68,74603.45,0.0,-0.99016,1e-05,1.81558]
[1776660670436,59.68,74603.45,0.0,-0.99016,1e-05,1.81558]
[1776660675396,59.68,74599.85,0.0,-0.99019,1e-05,1.81128]
[1776660676404,59.68,74596.26,0.0,-0.99021,1e-05,1.80743]
[1776660677867,59.68,74593.94,0.0,-0.99023,1e-05,1.80493]
[1776660677937,59.68,74593.94,0.0,-0.99023,1e-05,1.80493]
[1776660678612,59.68,74593.94,0.0,-0.99023,1e-05,1.80493]
[1776660678688,59.68,74593.94,0.0,-0.99023,1e-05,1.80493]
[1776660678713,59.68,74593.76,0.0,-0.99023,1e-05,1.80467]
[1776660679425,59.68,74590.54,0.0,-0.99025,1e-05,1.80124]
[1776660681440,59.68,74587.62,0.0,-0.99027,1e-05,1.79806]
[1776660683273,59.68,74587.76,0.0,-0.99027,1e-05,1.79815]
[1776660683436,59.68,74587.76,0.0,-0.99027,1e-05,1.79815]
[1776660686475,59.68,74590.9,0.0,-0.99025,1e-05,1.8012]
[1776660687482,59.68,74595.16,0.0,-0.99022,1e-05,1.80559]
[1776660687846,59.68,74595.16,0.0,-0.99022,1e-05,1.80559]
[1776660687937,59.68,74595.16,0.0,-0.99022,1e-05,1.80559]
[1776660688074,59.68,74595.16,0.0,-0.99022,1e-05,1.80559]
[1776660688193,59.68,74595.16,0.0,-0.99022,1e-05,1.80559]
[1776660688489,59.67,74594.13,0.0,-0.99023,1e-05,1.80444]
[1776660693524,59.67,74590.79,0.0,-0.99026,1e-05,1.7993]
[1776660698558,59.67,74591.79,0.0,-0.99026,1e-05,1.80004]
[1776660703595,59.67,74593.14,0.0,-0.99025,1e-05,1.80119]
[1776660703692,59.67,74593.14,0.0,-0.99025,1e-05,1.80119]
[1776660705608,59.67,74596.02,0.0,-0.99023,1e-05,1.804]
[1776660711650,59.67,74596.94,0.0,-0.99023,1e-05,1.80453]
[1776660714671,59.66,74599.88,0.0,-0.99021,1e-05,1.80739]
[1776660715093,59.66,74599.88,0.0,-0.99021,1e-05,1.80739]
[1776660715191,59.66,74599.88,0.0,-0.99021,1e-05,1.80739]
[1776660715895,59.66,74597.23,0.0,-0.99023,1e-05,1.80454]
[1776660715936,59.66,74597.23,0.0,-0.99023,1e-05,1.80454]
[1776660716685,59.66,74597.34,0.0,-0.99023,1e-05,1.80458]
[1776660719077,59.66,74599.42,0.0,-0.99022,1e-05,1.80661]
[1776660719190,59.66,74599.42,0.0,-0.99022,1e-05,1.80661]
[1776660719706,59.66,74604.1,0.0,-0.99019,1e-05,1.81144]
[1776660720460,59.66,74604.1,0.0,-0.99019,1e-05,1.81144]
[1776660720689,59.66,74604.1,0.0,-0.99019,1e-05,1.81144]
[1776660720714,59.66,74611.06,0.0,-0.99014,1e-05,1.81868]
[1776660720983,59.66,74611.06,0.0,-0.99014,1e-05,1.81868]
[1776660721188,59.66,74611.06,0.0,-0.99014,1e-05,1.81868]
[1776660721721,59.66,74611.94,0.0,-0.99014,1e-05,1.81951]
[1776660726756,59.66,74614.56,0.0,-0.99012,1e-05,1.82177]
[1776660726839,59.66,74614.56,0.0,-0.99012,1e-05,1.82177]
[1776660726935,59.66,74614.56,0.0,-0.99012,1e-05,1.82177]
[1776660729777,59.66,74611.17,0.0,-0.99015,1e-05,1.81788]
[1776660732705,59.66,74610.88,0.0,-0.99015,1e-05,1.81738]
[1776660732936,59.65,74613.19,0.0,-0.99014,1e-05,1.81971]
[1776660733395,59.65,74613.19,0.0,-0.99014,1e-05,1.81971]
[1776660733437,59.65,74613.19,0.0,-0.99014,1e-05,1.81971]
[1776660733805,59.65,74615.44,0.0,-0.99012,1e-05,1.82199]
[1776660738839,59.65,74615.33,0.0,-0.99013,1e-05,1.82135]
[1776660741800,59.65,74615.19,0.0,-0.99013,1e-05,1.8211]
[1776660741935,59.65,74615.28,0.0,-0.99013,1e-05,1.82109]
[1776660747903,59.65,74614.55,0.0,-0.99014,1e-05,1.81959]
[1776660752937,59.64,74615.45,0.0,-0.99014,1e-05,1.81871]
[1776660755056,59.64,74615.63,0.0,-0.99014,1e-05,1.81879]
[1776660755188,59.64,74615.63,0.0,-0.99014,1e-05,1.81879]
[1776660756101,59.64,74615.77,0.0,-0.99014,1e-05,1.81874]
[1776660756190,59.64,74615.77,0.0,-0.99014,1e-05,1.81874]
[1776660756246,59.64,74615.88,0.0,-0.99014,1e-05,1.81875]
[1776660762902,59.64,74615.74,0.0,-0.99015,1e-05,1.8181]
[1776660763008,59.64,74612.29,0.0,-0.99017,1e-05,1.81427]
[1776660764015,59.64,74609.38,0.0,-0.99019,1e-05,1.81112]
[1776660769053,59.63,74608.95,0.0,-0.99019,1e-05,1.81024]
[1776660770060,59.63,74602.34,0.0,-0.99024,1e-05,1.80322]
[1776660771145,59.63,74602.34,0.0,-0.99024,1e-05,1.80322]
[1776660771197,59.63,74602.34,0.0,-0.99024,1e-05,1.80322]
[1776660771246,59.63,74599.82,0.0,-0.99025,1e-05,1.80051]
[1776660772447,59.63,74599.82,0.0,-0.99025,1e-05,1.80051]
[1776660772690,59.63,74599.82,0.0,-0.99025,1e-05,1.80051]
[1776660772791,59.63,74599.01,0.0,-0.99026,1e-05,1.7996]
[1776660777109,59.63,74602.89,0.0,-0.99024,1e-05,1.80331]
[1776660781564,59.63,74606.92,0.0,-0.99021,1e-05,1.80723]
[1776660782192,59.63,74606.92,0.0,-0.99021,1e-05,1.80723]
[1776660783151,59.63,74601.53,0.0,-0.99025,1e-05,1.80143]
[1776660789195,59.62,74600.71,0.0,-0.99025,1e-05,1.80016]
[1776660791105,59.62,74600.96,0.0,-0.99025,1e-05,1.80035]
[1776660791206,59.62,74600.96,0.0,-0.99025,1e-05,1.80035]
[1776660791208,59.62,74600.46,0.0,-0.99026,1e-05,1.79976]
[1776660791897,59.62,74600.46,0.0,-0.99026,1e-05,1.79976]
[1776660791936,59.62,74600.46,0.0,-0.99026,1e-05,1.79976]
[1776660799267,59.62,74602.16,0.0,-0.99025,1e-05,1.80099]
[1776660804300,59.62,74603.25,0.0,-0.99024,1e-05,1.80179]
[1776660808294,59.62,74604.43,0.0,-0.99024,1e-05,1.80281]
[1776660808437,59.62,74604.43,0.0,-0.99024,1e-05,1.80281]
[1776660808538,59.62,74604.4,0.0,-0.99024,1e-05,1.80271]
[1776660809089,59.62,74604.4,0.0,-0.99024,1e-05,1.80271]
[1776660809193,59.62,74604.4,0.0,-0.99024,1e-05,1.80271]
[1776660814331,59.61,74603.2,0.0,-0.99026,1e-05,1.79979]
[1776660814438,59.61,74603.2,0.0,-0.99026,1e-05,1.79979]
[1776660814540,59.61,74602.13,0.0,-0.99026,1e-05,1.79861]
[1776660815036,59.61,74602.13,0.0,-0.99026,1e-05,1.79861]
[1776660815190,59.61,74602.13,0.0,-0.99026,1e-05,1.79861]
[1776660820413,59.61,74601.68,0.0,-0.99027,1e-05,1.79777]
[1776660824441,59.61,74608.25,0.0,-0.99023,1e-05,1.8044]
[1776660825448,59.61,74611.99,0.0,-0.9902,1e-05,1.80824]
[1776660826474,59.61,74618.26,0.0,-0.99017,1e-05,1.81475]
[1776660827463,59.61,74624.2,0.0,-0.99013,1e-05,1.82092]
[1776660830849,59.61,74626.43,0.0,-0.99012,1e-05,1.82307]
[1776660830936,59.61,74626.43,0.0,-0.99012,1e-05,1.82307]
[1776660831643,59.61,74626.34,0.0,-0.99012,1e-05,1.82287]
[1776660831700,59.61,74626.34,0.0,-0.99012,1e-05,1.82287]
[1776660831745,59.61,74626.41,0.0,-0.99012,1e-05,1.82284]
[1776660838540,59.6,74626.53,0.0,-0.99012,1e-05,1.82224]
[1776660839458,59.6,74626.53,0.0,-0.99012,1e-05,1.82224]
[1776660839691,59.6,74626.53,0.0,-0.99012,1e-05,1.82224]
[1776660839792,59.6,74626.53,0.0,-0.99012,1e-05,1.82214]
[1776660840028,59.6,74626.53,0.0,-0.99012,1e-05,1.82214]
[1776660840199,59.6,74626.53,0.0,-0.99012,1e-05,1.82214]
[1776660843574,59.6,74633.25,0.0,-0.99008,1e-05,1.82884]
[1776660845914,59.6,74635.13,0.0,-0.99007,1e-05,1.83072]
[1776660845937,59.6,74635.13,0.0,-0.99007,1e-05,1.83072]
[1776660846639,59.6,74636.81,0.0,-0.99006,1e-05,1.83238]
[1776660846698,59.6,74636.81,0.0,-0.99006,1e-05,1.83238]
[1776660846740,59.6,74638.24,0.0,-0.99005,1e-05,1.83378]
[1776660848610,59.6,74641.0,0.0,-0.99003,1e-05,1.83646]
[1776660853646,59.59,74641.65,0.0,-0.99003,1e-05,1.83652]
[1776660858390,59.59,74640.89,0.0,-0.99004,1e-05,1.83523]
[1776660858435,59.59,74640.89,0.0,-0.99004,1e-05,1.83523]
[1776660858681,59.59,74640.85,0.0,-0.99004,1e-05,1.83506]
[1776660858977,59.59,74640.85,0.0,-0.99004,1e-05,1.83506]
[1776660859198,59.59,74640.85,0.0,-0.99004,1e-05,1.83506]
[1776660863716,59.58,74637.27,0.0,-0.99007,1e-05,1.83066]
[1776660864875,59.58,74637.27,0.0,-0.99007,1e-05,1.83066]
[1776660864937,59.58,74637.27,0.0,-0.99007,1e-05,1.83066]
[1776660864966,59.58,74636.91,0.0,-0.99007,1e-05,1.83017]
[1776660865664,59.58,74636.91,0.0,-0.99007,1e-05,1.83017]
[1776660865690,59.58,74636.91,0.0,-0.99007,1e-05,1.83017]
[1776660868751,59.58,74633.64,0.0,-0.9901,1e-05,1.82626]
[1776660869666,59.58,74633.64,0.0,-0.9901,1e-05,1.82626]
[1776660869690,59.58,74633.64,0.0,-0.9901,1e-05,1.82626]
[1776660869758,59.58,74632.17,0.0,-0.99011,1e-05,1.8246]
[1776660870432,59.58,74632.17,0.0,-0.99011,1e-05,1.8246]
[1776660870694,59.58,74632.17,0.0,-0.99011,1e-05,1.8246]
[1776660873786,59.58,74616.06,0.0,-0.99022,1e-05,1.80594]
[1776660874617,59.58,74616.06,0.0,-0.99022,1e-05,1.80594]
[1776660874691,59.58,74616.06,0.0,-0.99022,1e-05,1.80594]
[1776660874793,59.58,74613.75,0.0,-0.99023,1e-05,1.80345]
[1776660875098,59.58,74613.75,0.0,-0.99023,1e-05,1.80345]
[1776660875203,59.58,74613.75,0.0,-0.99023,1e-05,1.80345]
[1776660879828,59.58,74607.05,0.0,-0.99028,1e-05,1.79613]
[1776660880716,59.58,74607.05,0.0,-0.99028,1e-05,1.79613]
[1776660880937,59.58,74607.05,0.0,-0.99028,1e-05,1.79613]
[1776660880836,59.58,74605.8,0.0,-0.99029,1e-05,1.79477]
[1776660881550,59.58,74605.8,0.0,-0.99029,1e-05,1.79477]
[1776660881692,59.58,74605.8,0.0,-0.99029,1e-05,1.79477]
[1776660885869,59.57,74603.13,0.0,-0.9903,1e-05,1.79174]
[1776660886613,59.57,74603.13,0.0,-0.9903,1e-05,1.79174]
[1776660886694,59.57,74603.13,0.0,-0.9903,1e-05,1.79174]
[1776660886877,59.57,74603.11,0.0,-0.99031,1e-05,1.79168]
[1776660887012,59.57,74603.11,0.0,-0.99031,1e-05,1.79168]
[1776660887195,59.57,74603.11,0.0,-0.99031,1e-05,1.79168]
[1776660892919,59.57,74603.21,0.0,-0.99031,1e-05,1.79152]
[1776660895961,59.57,74602.33,0.0,-0.99031,1e-05,1.79052]
[1776660896192,59.57,74602.92,0.0,-0.99031,1e-05,1.7911]
[1776660896611,59.57,74602.92,0.0,-0.99031,1e-05,1.7911]
[1776660896689,59.57,74602.92,0.0,-0.99031,1e-05,1.7911]
[1776660896947,59.57,74604.6,0.0,-0.9903,1e-05,1.79281]
[1776660901982,59.57,74604.33,0.0,-0.9903,1e-05,1.7923]
[1776660902827,59.57,74604.33,0.0,-0.9903,1e-05,1.7923]
[1776660902935,59.57,74604.33,0.0,-0.9903,1e-05,1.7923]
[1776660902982,59.57,74604.33,0.0,-0.9903,1e-05,1.79225]
[1776660904352,59.57,74602.84,0.0,-0.99031,1e-05,1.79066]
[1776660904441,59.57,74602.84,0.0,-0.99031,1e-05,1.79066]
[1776660905007,59.57,74599.07,0.0,-0.99034,1e-05,1.78669]
[1776660908024,59.57,74596.92,0.0,-0.99035,1e-05,1.78436]
[1776660908917,59.57,74596.92,0.0,-0.99035,1e-05,1.78436]
[1776660908939,59.57,74596.92,0.0,-0.99035,1e-05,1.78436]
[1776660909025,59.57,74596.92,0.0,-0.99035,1e-05,1.78433]
[1776660909384,59.57,74596.92,0.0,-0.99035,1e-05,1.78433]
[1776660909436,59.57,74596.92,0.0,-0.99035,1e-05,1.78433]
[1776660915073,59.57,74595.3,0.0,-0.99036,1e-05,1.7825]
[1776660917278,59.57,74595.55,0.0,-0.99036,1e-05,1.78274]
[1776660917442,59.57,74595.55,0.0,-0.99036,1e-05,1.78274]
[1776660917956,59.57,74595.55,0.0,-0.99036,1e-05,1.78274]
[1776660918010,59.57,74595.59,0.0,-0.99036,1e-05,1.78273]
[1776660918189,59.57,74595.59,0.0,-0.99036,1e-05,1.78273]
[1776660922350,59.57,74594.92,0.0,-0.99036,1e-05,1.78196]
[1776660922439,59.57,74594.92,0.0,-0.99036,1e-05,1.78196]
[1776660922540,59.57,74593.66,0.0,-0.99037,1e-05,1.78061]
[1776660925004,59.57,74593.2,0.0,-0.99038,1e-05,1.78011]
[1776660925197,59.57,74592.58,0.0,-0.99038,1e-05,1.77945]
[1776660930059,59.57,74592.09,0.0,-0.99038,1e-05,1.77884]
[1776660930199,59.57,74592.09,0.0,-0.99038,1e-05,1.77884]
[1776660930278,59.57,74589.85,0.0,-0.9904,1e-05,1.77651]
[1776660931237,59.57,74589.85,0.0,-0.9904,1e-05,1.77651]
[1776660931436,59.57,74589.85,0.0,-0.9904,1e-05,1.77651]
[1776660932520,59.57,74588.56,0.0,-0.99041,1e-05,1.77385]
[1776660932690,59.57,74588.56,0.0,-0.99041,1e-05,1.77385]
[1776660932788,59.57,74582.32,0.0,-0.99045,1e-05,1.7674]
[1776660933199,59.57,74579.46,0.0,-0.99047,1e-05,1.76445]
[1776660938234,59.57,74578.1,0.0,-0.99048,1e-05,1.76309]
[1776660946300,59.57,74578.02,0.0,-0.99048,1e-05,1.76308]
[1776660947090,59.57,74578.02,0.0,-0.99048,1e-05,1.76308]
[1776660947190,59.57,74578.02,0.0,-0.99048,1e-05,1.76308]
[1776660953349,59.57,74577.82,0.0,-0.99048,1e-05,1.76294]
[1776660958384,59.57,74578.91,0.0,-0.99047,1e-05,1.76411]
[1776660963419,59.57,74579.0,0.0,-0.99047,1e-05,1.76424]
[1776660970468,59.57,74579.45,0.0,-0.99047,1e-05,1.76477]
[1776660972679,59.57,74580.22,0.0,-0.99046,1e-05,1.76557]
[1776660972687,59.57,74580.22,0.0,-0.99046,1e-05,1.76557]
[1776660972735,59.57,74580.22,0.0,-0.99046,1e-05,1.76557]
[1776660973533,59.57,74580.22,0.0,-0.99046,1e-05,1.76557]
[1776660973689,59.57,74580.22,0.0,-0.99046,1e-05,1.76557]
[1776660985573,59.57,74579.77,0.0,-0.99046,1e-05,1.7652]
[1776660996649,59.57,74579.85,0.0,-0.99047,1e-05,1.76406]
[1776661004785,59.57,74579.77,0.0,-0.99047,1e-05,1.76398]
[1776661004936,59.57,74579.77,0.0,-0.99047,1e-05,1.76398]
[1776661005038,59.57,74579.69,0.0,-0.99047,1e-05,1.76393]
[1776661005405,59.57,74579.69,0.0,-0.99047,1e-05,1.76393]
[1776661005438,59.57,74579.69,0.0,-0.99047,1e-05,1.76393]
[1776661011771,59.57,74581.45,0.0,-0.99046,1e-05,1.76575]
[1776661016807,59.57,74580.27,0.0,-0.99047,1e-05,1.76454]
[1776661021842,59.57,74580.2,0.0,-0.99047,1e-05,1.76447]
[1776661026877,59.57,74580.13,0.0,-0.99047,1e-05,1.7644]
[1776661031912,59.57,74580.27,0.0,-0.99047,1e-05,1.76454]
[1776661036859,59.57,74580.24,0.0,-0.99047,1e-05,1.76451]
[1776661036936,59.57,74580.24,0.0,-0.99047,1e-05,1.76451]
[1776661036947,59.57,74580.11,0.0,-0.99047,1e-05,1.76437]
[1776661037610,59.57,74580.11,0.0,-0.99047,1e-05,1.76437]
[1776661037688,59.57,74580.11,0.0,-0.99047,1e-05,1.76437]
[1776661043996,59.57,74580.04,0.0,-0.99047,1e-05,1.76429]
[1776661049031,59.57,74579.21,0.0,-0.99047,1e-05,1.76343]
[1776661054066,59.57,74579.14,0.0,-0.99048,1e-05,1.76206]
[1776661058094,59.57,74582.51,0.0,-0.99046,1e-05,1.76553]
[1776661059101,59.57,74588.92,0.0,-0.99042,1e-05,1.77215]
[1776661059419,59.57,74588.92,0.0,-0.99042,1e-05,1.77215]
[1776661060107,59.57,74591.71,0.0,-0.9904,1e-05,1.77502]
[1776661060660,59.57,74591.71,0.0,-0.9904,1e-05,1.77502]
[1776661062224,59.57,74590.34,0.0,-0.99041,1e-05,1.77357]
[1776661062564,59.57,74590.34,0.0,-0.99041,1e-05,1.77357]
[1776661063129,59.57,74590.23,0.0,-0.99041,1e-05,1.77344]
[1776661068163,59.57,74591.97,0.0,-0.9904,1e-05,1.77515]
[1776661068582,59.57,74591.97,0.0,-0.9904,1e-05,1.77515]
[1776661068687,59.57,74591.97,0.0,-0.9904,1e-05,1.77515]
[1776661069171,59.57,74593.32,0.0,-0.99039,1e-05,1.77653]
[1776661069268,59.57,74593.32,0.0,-0.99039,1e-05,1.77653]
[1776661069442,59.57,74593.32,0.0,-0.99039,1e-05,1.77653]
[1776661075213,59.57,74596.28,0.0,-0.99038,1e-05,1.77946]
[1776661082262,59.57,74596.19,0.0,-0.99038,1e-05,1.7792]
[1776661084460,59.57,74594.57,0.0,-0.99039,1e-05,1.7775]
[1776661084686,59.57,74594.57,0.0,-0.99039,1e-05,1.7775]
[1776661085184,59.57,74594.57,0.0,-0.99039,1e-05,1.7775]
[1776661084787,59.57,74593.03,0.0,-0.9904,1e-05,1.77587]
[1776661085442,59.57,74593.03,0.0,-0.9904,1e-05,1.77587]
[1776661088304,59.57,74590.66,0.0,-0.99041,1e-05,1.77336]
[1776661089513,59.57,74590.66,0.0,-0.99041,1e-05,1.77336]
[1776661089692,59.57,74590.66,0.0,-0.99041,1e-05,1.77336]
[1776661091132,59.57,74589.97,0.0,-0.99042,1e-05,1.77263]
[1776661091192,59.57,74589.97,0.0,-0.99042,1e-05,1.77263]
[1776661091169,59.57,74589.93,0.0,-0.99042,1e-05,1.77258]
[1776661091325,59.57,74589.39,0.0,-0.99042,1e-05,1.77202]
[1776661096359,59.57,74589.53,0.0,-0.99042,1e-05,1.77212]
[1776661101254,59.57,74590.23,0.0,-0.99042,1e-05,1.77281]
[1776661101437,59.57,74590.23,0.0,-0.99042,1e-05,1.77281]
[1776661108444,59.56,74590.7,0.0,-0.99041,1e-05,1.77319]
[1776661114009,59.56,74590.82,0.0,-0.99042,1e-05,1.77195]
[1776661114190,59.56,74590.82,0.0,-0.99042,1e-05,1.77195]
[1776661114213,59.56,74591.64,0.0,-0.99042,1e-05,1.77279]
[1776661115189,59.56,74591.64,0.0,-0.99042,1e-05,1.77279]
[1776661115436,59.56,74593.35,0.0,-0.9904,1e-05,1.77454]
[1776661120528,59.56,74593.78,0.0,-0.9904,1e-05,1.77487]
[1776661122542,59.56,74593.63,0.0,-0.9904,1e-05,1.77469]
[1776661123457,59.56,74594.21,0.0,-0.9904,1e-05,1.77527]
[1776661123692,59.56,74594.21,0.0,-0.9904,1e-05,1.77527]
[1776661129591,59.56,74594.63,0.0,-0.9904,1e-05,1.77557]
[1776661134626,59.56,74592.5,0.0,-0.99041,1e-05,1.77328]
[1776661135354,59.56,74592.5,0.0,-0.99041,1e-05,1.77328]
[1776661135436,59.56,74592.5,0.0,-0.99041,1e-05,1.77328]
[1776661140667,59.56,74592.53,0.0,-0.99041,1e-05,1.77323]
[1776661147717,59.56,74592.47,0.0,-0.99041,1e-05,1.77307]
[1776661149563,59.56,74591.93,0.0,-0.99042,1e-05,1.7725]
[1776661149691,59.56,74591.93,0.0,-0.99042,1e-05,1.7725]
[1776661154767,59.56,74591.67,0.0,-0.99042,1e-05,1.77214]
[1776661159802,59.56,74591.6,0.0,-0.99042,1e-05,1.772]
[1776661164938,59.56,74591.95,0.0,-0.99042,1e-05,1.77234]
[1776661170879,59.56,74590.61,0.0,-0.99043,1e-05,1.77081]
[1776661172663,59.56,74590.61,0.0,-0.99043,1e-05,1.77081]
[1776661172694,59.56,74590.61,0.0,-0.99043,1e-05,1.77081]
[1776661177983,59.56,74590.54,0.0,-0.99044,1e-05,1.76935]
[1776661178196,59.56,74590.54,0.0,-0.99044,1e-05,1.76935]
[1776661182965,59.56,74596.51,0.0,-0.9904,1e-05,1.77544]
[1776661184192,59.56,74596.51,0.0,-0.9904,1e-05,1.77544]
[1776661184443,59.56,74596.47,0.0,-0.9904,1e-05,1.77537]
[1776661189753,59.56,74595.98,0.0,-0.9904,1e-05,1.77475]
[1776661189941,59.56,74595.98,0.0,-0.9904,1e-05,1.77475]
[1776661195049,59.56,74594.53,0.0,-0.99041,1e-05,1.77314]
[1776661196919,59.56,74593.78,0.0,-0.99042,1e-05,1.77235]
[1776661196938,59.56,74593.78,0.0,-0.99042,1e-05,1.77235]
[1776661201100,59.56,74593.06,0.0,-0.99042,1e-05,1.77156]
[1776661201190,59.56,74593.06,0.0,-0.99042,1e-05,1.77156]
[1776661201258,59.56,74590.57,0.0,-0.99044,1e-05,1.76895]
[1776661202098,59.56,74581.83,0.0,-0.99049,1e-05,1.75994]
[1776661203104,59.56,74574.74,0.0,-0.99054,1e-05,1.75267]
[1776661204112,59.56,74577.15,0.0,-0.99052,1e-05,1.75516]
[1776661205131,59.56,74577.15,0.0,-0.99052,1e-05,1.75516]
[1776661205192,59.56,74577.15,0.0,-0.99052,1e-05,1.75516]
[1776661205225,59.56,74581.4,0.0,-0.99049,1e-05,1.75954]
[1776661206126,59.56,74583.51,0.0,-0.99048,1e-05,1.76171]
[1776661208756,59.56,74583.85,0.0,-0.99048,1e-05,1.76207]
[1776661208939,59.56,74583.85,0.0,-0.99048,1e-05,1.76207]
[1776661209147,59.56,74585.87,0.0,-0.99047,1e-05,1.76415]
[1776661214182,59.56,74583.06,0.0,-0.99048,1e-05,1.76125]
[1776661214616,59.56,74583.06,0.0,-0.99048,1e-05,1.76125]
[1776661214695,59.56,74583.06,0.0,-0.99048,1e-05,1.76125]
[1776661222238,59.56,74581.61,0.0,-0.99049,1e-05,1.75981]
[1776661229287,59.56,74580.19,0.0,-0.9905,1e-05,1.75841]
[1776661229913,59.56,74580.19,0.0,-0.9905,1e-05,1.75841]
[1776661230436,59.56,74580.19,0.0,-0.9905,1e-05,1.75842]
[1776661231148,59.56,74580.19,0.0,-0.9905,1e-05,1.75842]
[1776661231193,59.56,74580.19,0.0,-0.9905,1e-05,1.75842]
[1776661231235,59.56,74580.19,0.0,-0.99051,1e-05,1.75713]
[1776661236335,59.56,74580.32,0.0,-0.99051,1e-05,1.75731]
[1776661239356,59.56,74572.64,0.0,-0.99055,1e-05,1.74948]
[1776661239629,59.56,74572.64,0.0,-0.99055,1e-05,1.74948]
[1776661239697,59.56,74572.64,0.0,-0.99055,1e-05,1.74948]
[1776661241582,59.56,74571.11,0.0,-0.99056,1e-05,1.74795]
[1776661241691,59.56,74571.11,0.0,-0.99056,1e-05,1.74795]
[1776661241771,59.56,74571.11,0.0,-0.99056,1e-05,1.74798]
[1776661245095,59.56,74569.4,0.0,-0.99057,1e-05,1.74626]
[1776661245193,59.56,74569.4,0.0,-0.99057,1e-05,1.74626]
[1776661245194,59.56,74565.06,0.0,-0.9906,1e-05,1.74188]
[1776661250435,59.56,74562.34,0.0,-0.99062,1e-05,1.73932]
[1776661255470,59.56,74561.96,0.0,-0.99062,1e-05,1.73918]
[1776661261248,59.56,74561.39,0.0,-0.99062,1e-05,1.73864]
[1776661261440,59.56,74561.32,0.0,-0.99062,1e-05,1.73874]
[1776661262814,59.56,74561.32,0.0,-0.99062,1e-05,1.73878]
[1776661262938,59.56,74561.32,0.0,-0.99062,1e-05,1.73878]
[1776661263036,59.56,74561.29,0.0,-0.99062,1e-05,1.73879]
[1776661264533,59.56,74555.97,0.0,-0.99065,1e-05,1.73347]
[1776661267449,59.56,74555.25,0.0,-0.99065,1e-05,1.73284]
[1776661267688,59.56,74555.25,0.0,-0.99065,1e-05,1.73284]
[1776661271333,59.56,74553.55,0.0,-0.99066,1e-05,1.73122]
[1776661271443,59.56,74552.42,0.0,-0.99067,1e-05,1.73018]
[1776661271913,59.56,74552.42,0.0,-0.99067,1e-05,1.73018]
[1776661271937,59.56,74552.42,0.0,-0.99067,1e-05,1.73018]
[1776661271953,59.57,74552.96,0.0,-0.99067,1e-05,1.73078]
[1776661276339,59.57,74552.92,0.0,-0.99067,1e-05,1.7309]
[1776661276436,59.57,74552.92,0.0,-0.99067,1e-05,1.7309]
[1776661281654,59.57,74553.1,0.0,-0.99066,1e-05,1.73144]
[1776661283384,59.57,74553.1,0.0,-0.99066,1e-05,1.73144]
[1776661282661,59.57,74549.25,0.0,-0.99069,1e-05,1.72759]
[1776661283440,59.57,74549.25,0.0,-0.99069,1e-05,1.72759]
[1776661283668,59.57,74546.2,0.0,-0.9907,1e-05,1.72456]
[1776661284907,59.57,74546.2,0.0,-0.9907,1e-05,1.72456]
[1776661284935,59.57,74546.2,0.0,-0.9907,1e-05,1.72456]
[1776661285008,59.57,74545.34,0.0,-0.99071,1e-05,1.72375]
[1776661287716,59.57,74543.9,0.0,-0.99072,1e-05,1.72243]
[1776661287935,59.57,74543.9,0.0,-0.99072,1e-05,1.72243]
[1776661290420,59.57,74542.08,0.0,-0.99073,1e-05,1.72073]
[1776661290446,59.57,74542.46,0.0,-0.99072,1e-05,1.72118]
[1776661290691,59.57,74542.46,0.0,-0.99072,1e-05,1.72118]
[1776661290936,59.57,74542.46,0.0,-0.99072,1e-05,1.72118]
[1776661291038,59.57,74544.94,0.0,-0.99072,1e-05,1.72248]
[1776661295449,59.57,74545.41,0.0,-0.99071,1e-05,1.72322]
[1776661295692,59.57,74545.41,0.0,-0.99071,1e-05,1.72322]
[1776661300787,59.58,74543.96,0.0,-0.99072,1e-05,1.72216]
[1776661301922,59.58,74543.96,0.0,-0.99072,1e-05,1.72216]
[1776661301937,59.58,74543.96,0.0,-0.99072,1e-05,1.72216]
[1776661301992,59.58,74539.47,0.0,-0.99074,1e-05,1.7177]
[1776661303647,59.58,74536.94,0.0,-0.99076,1e-05,1.71523]
[1776661303692,59.58,74536.94,0.0,-0.99076,1e-05,1.71523]
[1776661303808,59.58,74537.32,0.0,-0.99076,1e-05,1.7157]
[1776661304815,59.58,74531.44,0.0,-0.99079,1e-05,1.70987]
[1776661306417,59.58,74531.44,0.0,-0.99079,1e-05,1.70987]
[1776661306436,59.58,74531.44,0.0,-0.99079,1e-05,1.70987]
[1776661311427,59.58,74530.59,0.0,-0.99079,1e-05,1.70947]
[1776661311441,59.58,74530.59,0.0,-0.99079,1e-05,1.70947]
[1776661312098,59.58,74530.17,0.0,-0.9908,1e-05,1.70914]
[1776661312187,59.58,74530.17,0.0,-0.9908,1e-05,1.70914]
[1776661312189,59.58,74530.36,0.0,-0.99079,1e-05,1.70943]
[1776661316279,59.58,74530.74,0.0,-0.99079,1e-05,1.71008]
[1776661316440,59.58,74530.74,0.0,-0.99079,1e-05,1.71008]
[1776661321233,59.59,74528.87,0.0,-0.9908,1e-05,1.70866]
[1776661321436,59.59,74528.87,0.0,-0.9908,1e-05,1.70866]
[1776661321335,59.59,74528.94,0.0,-0.9908,1e-05,1.70882]
[1776661325702,59.59,74528.21,0.0,-0.9908,1e-05,1.70846]
[1776661325935,59.59,74528.21,0.0,-0.9908,1e-05,1.70846]
[1776661331280,59.59,74530.25,0.0,-0.99078,1e-05,1.71097]
[1776661331442,59.59,74530.25,0.0,-0.99078,1e-05,1.71097]
[1776661331923,59.59,74530.18,0.0,-0.99078,1e-05,1.71099]
[1776661331937,59.59,74530.18,0.0,-0.99078,1e-05,1.71099]
[1776661332005,59.59,74529.94,0.0,-0.99079,1e-05,1.71084]
[1776661337119,59.6,74529.08,0.0,-0.99079,1e-05,1.71034]
[1776661343081,59.6,74528.8,0.0,-0.99079,1e-05,1.71068]
[1776661348116,59.6,74526.37,0.0,-0.9908,1e-05,1.70869]
[1776661349434,59.6,74526.37,0.0,-0.9908,1e-05,1.70869]
[1776661349466,59.6,74526.26,0.0,-0.9908,1e-05,1.70868]
[1776661349689,59.6,74526.26,0.0,-0.9908,1e-05,1.70868]
[1776661356172,59.61,74528.76,0.0,-0.99079,1e-05,1.71055]
[1776661365235,59.61,74526.52,0.0,-0.99079,1e-05,1.7091]
[1776661370269,59.61,74521.41,0.0,-0.99082,1e-05,1.70443]
[1776661371277,59.61,74518.01,0.0,-0.99084,1e-05,1.70113]
[1776661376313,59.62,74518.28,0.0,-0.99084,1e-05,1.70192]
[1776661381348,59.62,74512.64,0.0,-0.99087,1e-05,1.69681]
[1776661382355,59.62,74507.82,0.0,-0.9909,1e-05,1.69212]
[1776661384369,59.62,74503.96,0.0,-0.99092,1e-05,1.68853]
[1776661389404,59.63,74504.33,0.0,-0.99091,1e-05,1.68954]
[1776661391144,59.63,74504.47,0.0,-0.99091,1e-05,1.68981]
[1776661391190,59.63,74504.47,0.0,-0.99091,1e-05,1.68981]
[1776661396453,59.63,74501.52,0.0,-0.99092,1e-05,1.68768]
[1776661398466,59.63,74493.36,0.0,-0.99097,1e-05,1.67986]
[1776661399474,59.64,74490.35,0.0,-0.99099,1e-05,1.67702]
[1776661400481,59.64,74489.05,0.0,-0.99099,1e-05,1.67588]
[1776661402437,59.64,74488.95,0.0,-0.99099,1e-05,1.67594]
[1776661404984,59.64,74489.18,0.0,-0.99099,1e-05,1.67648]
[1776661405191,59.64,74489.18,0.0,-0.99099,1e-05,1.67648]
[1776661405516,59.64,74488.57,0.0,-0.99099,1e-05,1.67618]
[1776661410551,59.65,74487.07,0.0,-0.991,1e-05,1.67548]
[1776661415907,59.65,74486.94,0.0,-0.991,1e-05,1.67441]
[1776661415935,59.65,74486.94,0.0,-0.991,1e-05,1.67441]
[1776661420757,59.65,74487.33,0.0,-0.99099,1e-05,1.67573]
[1776661420936,59.65,74487.33,0.0,-0.99099,1e-05,1.67573]
[1776661421037,59.66,74486.79,0.0,-0.99099,1e-05,1.67565]
[1776661422686,59.66,74487.04,0.0,-0.99099,1e-05,1.67606]
[1776661422915,59.66,74481.17,0.0,-0.99102,1e-05,1.67042]
[1776661428676,59.66,74481.2,0.0,-0.99102,1e-05,1.67143]
[1776661433712,59.67,74481.57,0.0,-0.99101,1e-05,1.6726]
[1776661437741,59.67,74473.64,0.0,-0.99105,1e-05,1.66544]
[1776661439592,59.67,74473.29,0.0,-0.99105,1e-05,1.66526]
[1776661439687,59.67,74473.29,0.0,-0.99105,1e-05,1.66526]
[1776661439755,59.68,74471.71,0.0,-0.99106,1e-05,1.66389]
[1776661442776,59.68,74474.54,0.0,-0.99104,1e-05,1.66719]
[1776661445797,59.68,74477.94,0.0,-0.99102,1e-05,1.67103]
[1776661450832,59.69,74479.69,0.0,-0.991,1e-05,1.67355]
[1776661452846,59.69,74485.43,0.0,-0.99097,1e-05,1.67953]
[1776661453853,59.69,74488.28,0.0,-0.99095,1e-05,1.6825]
[1776661458888,59.69,74487.89,0.0,-0.99095,1e-05,1.68282]
[1776661461909,59.7,74484.81,0.0,-0.99096,1e-05,1.68019]
[1776661466944,59.7,74485.91,0.0,-0.99095,1e-05,1.682]
[1776661471978,59.71,74486.09,0.0,-0.99096,1e-05,1.68163]
[1776661477016,59.71,74486.81,0.0,-0.99095,1e-05,1.68305]
[1776661480037,59.71,74490.07,0.0,-0.99092,1e-05,1.68669]
[1776661485072,59.72,74489.82,0.0,-0.99092,1e-05,1.68711]
[1776661487087,59.72,74485.99,0.0,-0.99094,1e-05,1.68359]
[1776661492122,59.72,74487.49,0.0,-0.99093,1e-05,1.68577]
[1776661498164,59.73,74487.63,0.0,-0.99092,1e-05,1.68673]
[1776661503199,59.73,74487.74,0.0,-0.99092,1e-05,1.68752]
[1776661508234,59.74,74486.89,0.0,-0.99092,1e-05,1.68734]
[1776661511255,59.74,74483.55,0.0,-0.99094,1e-05,1.68443]
[1776661516289,59.74,74481.78,0.0,-0.99094,1e-05,1.68336]
[1776661521325,59.75,74481.45,0.0,-0.99094,1e-05,1.68372]
[1776661526360,59.75,74480.97,0.0,-0.99094,1e-05,1.68391]
[1776661531394,59.76,74480.79,0.0,-0.99094,1e-05,1.68314]
[1776661536430,59.76,74476.3,0.0,-0.99097,1e-05,1.67938]
[1776661537437,59.76,74471.87,0.0,-0.99099,1e-05,1.67516]
[1776661539013,59.76,74471.19,0.0,-0.99099,1e-05,1.67464]
[1776661539192,59.76,74471.19,0.0,-0.99099,1e-05,1.67464]
[1776661544486,59.77,74470.7,0.0,-0.99099,1e-05,1.67506]
[1776661548709,59.77,74469.92,0.0,-0.99099,1e-05,1.67489]
[1776661548936,59.77,74469.92,0.0,-0.99099,1e-05,1.67489]
[1776661549521,59.77,74469.99,0.0,-0.99099,1e-05,1.6751]
[1776661554440,59.78,74467.44,0.0,-0.991,1e-05,1.67319]
[1776661559590,59.78,74467.36,0.0,-0.991,1e-05,1.674]
[1776661565633,59.79,74467.04,0.0,-0.99099,1e-05,1.67455]
[1776661568654,59.79,74462.31,0.0,-0.99102,1e-05,1.67033]
[1776661569661,59.79,74455.42,0.0,-0.99106,1e-05,1.66371]
[1776661571675,59.79,74454.73,0.0,-0.99106,1e-05,1.66335]
[1776661573633,59.79,74454.29,0.0,-0.99106,1e-05,1.66308]
[1776661573692,59.79,74454.29,0.0,-0.99106,1e-05,1.66308]
[1776661573689,59.79,74453.66,0.0,-0.99107,1e-05,1.66262]
[1776661574111,59.79,74453.66,0.0,-0.99107,1e-05,1.66262]
[1776661574196,59.79,74453.66,0.0,-0.99107,1e-05,1.66262]
[1776661578727,59.8,74445.91,0.0,-0.99111,1e-05,1.65586]
[1776661579734,59.8,74441.64,0.0,-0.99113,1e-05,1.65186]
[1776661580741,59.8,74435.72,0.0,-0.99116,1e-05,1.64628]
[1776661582755,59.8,74433.8,0.0,-0.99117,1e-05,1.64478]
[1776661587158,59.81,74432.95,0.0,-0.99117,1e-05,1.64454]
[1776661587191,59.81,74432.95,0.0,-0.99117,1e-05,1.64454]
[1776661587648,59.81,74432.95,0.0,-0.99117,1e-05,1.64454]
[1776661587688,59.81,74432.95,0.0,-0.99117,1e-05,1.64454]
[1776661587204,59.81,74432.89,0.0,-0.99117,1e-05,1.64487]
[1776661592825,59.82,74432.32,0.0,-0.99117,1e-05,1.64425]
[1776661595846,59.82,74429.22,0.0,-0.99119,1e-05,1.64185]
[1776661596853,59.82,74426.43,0.0,-0.9912,1e-05,1.63935]
[1776661597860,59.82,74421.7,0.0,-0.99123,1e-05,1.63478]
[1776661598870,59.82,74407.77,0.0,-0.99131,1e-05,1.62158]
[1776661599877,59.83,74403.69,0.0,-0.99133,1e-05,1.61813]
[1776661600884,59.83,74400.7,0.0,-0.99135,1e-05,1.61551]
[1776661601891,59.83,74394.62,0.0,-0.99138,1e-05,1.60996]
[1776661603905,59.83,74392.83,0.0,-0.99139,1e-05,1.60877]
[1776661607933,59.84,74387.75,0.0,-0.99141,1e-05,1.60497]
[1776661608940,59.84,74383.24,0.0,-0.99143,1e-05,1.60095]
[1776661613974,59.85,74383.8,0.0,-0.99142,1e-05,1.60285]
[1776661614982,59.85,74388.26,0.0,-0.99139,1e-05,1.60736]
[1776661618003,59.86,74383.15,0.0,-0.99142,1e-05,1.60328]
[1776661624208,59.86,74383.32,0.0,-0.99141,1e-05,1.60452]
[1776661624438,59.86,74383.32,0.0,-0.99141,1e-05,1.60452]
[1776661624539,59.87,74385.03,0.0,-0.9914,1e-05,1.60668]
[1776661625148,59.87,74385.03,0.0,-0.9914,1e-05,1.60668]
[1776661625190,59.87,74385.03,0.0,-0.9914,1e-05,1.60668]
[1776661628074,59.87,74393.31,0.0,-0.99134,1e-05,1.61561]
[1776661630088,59.88,74395.67,0.0,-0.99133,1e-05,1.61836]
[1776661631980,59.88,74395.68,0.0,-0.99133,1e-05,1.61861]
[1776661632192,59.88,74395.68,0.0,-0.99133,1e-05,1.61861]
[1776661632242,59.88,74397.62,0.0,-0.99131,1e-05,1.62071]
[1776661634116,59.88,74404.8,0.0,-0.99127,1e-05,1.62807]
[1776661636130,59.89,74408.22,0.0,-0.99125,1e-05,1.63181]
[1776661637777,59.89,74408.22,0.0,-0.99125,1e-05,1.63181]
[1776661637935,59.89,74406.7,0.0,-0.99125,1e-05,1.63057]
[1776661640158,59.89,74403.44,0.0,-0.99127,1e-05,1.62809]
[1776661644186,59.9,74397.42,0.0,-0.9913,1e-05,1.62322]
[1776661645991,59.9,74395.11,0.0,-0.99131,1e-05,1.62124]
[1776661646189,59.9,74395.11,0.0,-0.99131,1e-05,1.62124]
[1776661646625,59.9,74395.11,0.0,-0.99131,1e-05,1.62124]
[1776661646691,59.9,74395.11,0.0,-0.99131,1e-05,1.62124]
[1776661646726,59.9,74392.9,0.0,-0.99132,1e-05,1.61936]
[1776661652242,59.91,74390.16,0.0,-0.99133,1e-05,1.61694]
[1776661655263,59.91,74386.86,0.0,-0.99135,1e-05,1.6145]
[1776661656270,59.92,74382.67,0.0,-0.99137,1e-05,1.61075]
[1776661657278,59.92,74373.31,0.0,-0.99142,1e-05,1.6021]
[1776661658283,59.92,74369.58,0.0,-0.99144,1e-05,1.59883]
[1776661659291,59.92,74366.01,0.0,-0.99146,1e-05,1.59572]
[1776661660298,59.92,74363.29,0.0,-0.99147,1e-05,1.59343]
[1776661664326,59.93,74360.19,0.0,-0.99149,1e-05,1.59162]
[1776661664959,59.93,74360.19,0.0,-0.99149,1e-05,1.59162]
[1776661665191,59.93,74360.19,0.0,-0.99149,1e-05,1.59162]
[1776661665509,59.93,74360.19,0.0,-0.99149,1e-05,1.59162]
[1776661665691,59.93,74360.19,0.0,-0.99149,1e-05,1.59162]
[1776661665792,59.93,74359.67,0.0,-0.99149,1e-05,1.59142]
[1776661669306,59.94,74358.95,0.0,-0.99149,1e-05,1.59159]
[1776661669439,59.94,74358.95,0.0,-0.99149,1e-05,1.59159]
[1776661669815,59.94,74358.95,0.0,-0.99149,1e-05,1.59159]
[1776661669481,59.94,74357.51,0.0,-0.99149,1e-05,1.59052]
[1776661669951,59.94,74357.51,0.0,-0.99149,1e-05,1.59052]
[1776661670368,59.94,74354.33,0.0,-0.99151,1e-05,1.58781]
[1776661674097,59.95,74356.0,0.0,-0.99149,1e-05,1.59025]
[1776661674194,59.95,74356.0,0.0,-0.99149,1e-05,1.59025]
[1776661674590,59.95,74356.0,0.0,-0.99149,1e-05,1.59025]
[1776661674689,59.95,74356.0,0.0,-0.99149,1e-05,1.59025]
[1776661674691,59.95,74357.33,0.0,-0.99148,1e-05,1.59179]
[1776661679433,59.96,74362.38,0.0,-0.99145,1e-05,1.59798]
[1776661680440,59.96,74382.7,0.0,-0.99133,1e-05,1.61757]
[1776661681447,59.96,74384.02,0.0,-0.99132,1e-05,1.61907]
[1776661686504,59.97,74382.39,0.0,-0.99132,1e-05,1.61846]
[1776661686688,59.97,74382.39,0.0,-0.99132,1e-05,1.61846]
[1776661686698,59.97,74381.32,0.0,-0.99133,1e-05,1.61767]
[1776661686919,59.97,74381.32,0.0,-0.99133,1e-05,1.61767]
[1776661686937,59.97,74381.32,0.0,-0.99133,1e-05,1.61767]
[1776661692434,59.98,74378.35,0.0,-0.99134,1e-05,1.616]
[1776661692701,59.98,74378.35,0.0,-0.99134,1e-05,1.616]
[1776661692809,59.98,74378.35,0.0,-0.99134,1e-05,1.616]
[1776661692802,59.98,74378.26,0.0,-0.99134,1e-05,1.61615]
[1776661692939,59.98,74378.26,0.0,-0.99134,1e-05,1.61615]
[1776661695545,59.98,74373.82,0.0,-0.99136,1e-05,1.61261]
[1776661697005,59.98,74372.65,0.0,-0.99136,1e-05,1.61174]
[1776661697198,59.98,74372.65,0.0,-0.99136,1e-05,1.61174]
[1776661697378,59.98,74372.65,0.0,-0.99136,1e-05,1.61174]
[1776661697437,59.98,74372.65,0.0,-0.99136,1e-05,1.61174]
[1776661697559,59.98,74371.77,0.0,-0.99137,1e-05,1.61114]
[1776661702595,59.99,74371.68,0.0,-0.99136,1e-05,1.61225]
[1776661707631,60.0,74374.03,0.0,-0.99134,1e-05,1.61568]
[1776661709645,60.0,74377.68,0.0,-0.99132,1e-05,1.61963]
[1776661711038,60.0,74378.48,0.0,-0.99131,1e-05,1.62062]
[1776661711197,60.0,74378.48,0.0,-0.99131,1e-05,1.62062]
[1776661711800,60.0,74378.48,0.0,-0.99131,1e-05,1.62062]
[1776661711659,60.01,74379.65,0.0,-0.99131,1e-05,1.62074]
[1776661711938,60.01,74379.65,0.0,-0.99131,1e-05,1.62074]
[1776661714680,60.01,74370.25,0.0,-0.99136,1e-05,1.61245]
[1776661715687,60.01,74366.32,0.0,-0.99138,1e-05,1.60895]
[1776661715992,60.01,74366.32,0.0,-0.99138,1e-05,1.60895]
[1776661716196,60.01,74366.32,0.0,-0.99138,1e-05,1.60895]
[1776661716595,60.01,74366.32,0.0,-0.99138,1e-05,1.60895]
[1776661716690,60.01,74366.32,0.0,-0.99138,1e-05,1.60895]
[1776661716694,60.01,74365.18,0.0,-0.99138,1e-05,1.60811]
[1776661721730,60.02,74365.04,0.0,-0.99138,1e-05,1.6092]
[1776661721927,60.02,74365.04,0.0,-0.99138,1e-05,1.6092]
[1776661721939,60.02,74365.04,0.0,-0.99138,1e-05,1.6092]
[1776661722320,60.02,74365.04,0.0,-0.99138,1e-05,1.6092]
[1776661722440,60.02,74365.04,0.0,-0.99138,1e-05,1.6092]
[1776661722737,60.02,74365.23,0.0,-0.99138,1e-05,1.60963]
[1776661727772,60.03,74364.96,0.0,-0.99137,1e-05,1.61059]
[1776661728552,60.03,74364.96,0.0,-0.99137,1e-05,1.61059]
[1776661728691,60.03,74364.96,0.0,-0.99137,1e-05,1.61059]
[1776661728727,60.03,74364.96,0.0,-0.99137,1e-05,1.61059]
[1776661728779,60.03,74363.87,0.0,-0.99137,1e-05,1.6098]
[1776661728939,60.03,74363.87,0.0,-0.99137,1e-05,1.6098]
[1776661734821,60.04,74364.96,0.0,-0.99136,1e-05,1.61205]
[1776661734872,60.04,74363.83,0.0,-0.99137,1e-05,1.61122]
[1776661734939,60.04,74363.83,0.0,-0.99137,1e-05,1.61122]
[1776661735194,60.04,74363.83,0.0,-0.99137,1e-05,1.61122]
[1776661735439,60.04,74363.83,0.0,-0.99137,1e-05,1.61122]
[1776661740864,60.05,74363.07,0.0,-0.99136,1e-05,1.61195]
[1776661743597,60.05,74361.75,0.0,-0.99137,1e-05,1.61117]
[1776661743693,60.05,74361.75,0.0,-0.99137,1e-05,1.61117]
[1776661743885,60.06,74360.7,0.0,-0.99137,1e-05,1.61042]
[1776661744046,60.06,74360.7,0.0,-0.99137,1e-05,1.61042]
[1776661744194,60.06,74360.7,0.0,-0.99137,1e-05,1.61042]
[1776661749927,60.06,74359.27,0.0,-0.99137,1e-05,1.61052]
[1776661750626,60.06,74359.27,0.0,-0.99137,1e-05,1.61052]
[1776661750697,60.06,74359.27,0.0,-0.99137,1e-05,1.61052]
[1776661750934,60.07,74359.21,0.0,-0.99137,1e-05,1.61071]
[1776661751017,60.07,74359.21,0.0,-0.99137,1e-05,1.61071]
[1776661751190,60.07,74359.21,0.0,-0.99137,1e-05,1.61071]
[1776661755590,60.07,74360.71,0.0,-0.99135,1e-05,1.61287]
[1776661755694,60.07,74360.71,0.0,-0.99135,1e-05,1.61287]
[1776661755795,60.07,74360.96,0.0,-0.99135,1e-05,1.6136]
[1776661760585,60.08,74360.6,0.0,-0.99135,1e-05,1.61422]
[1776661760689,60.08,74360.6,0.0,-0.99135,1e-05,1.61422]
[1776661766040,60.09,74359.93,0.0,-0.99134,1e-05,1.61528]
[1776661769120,60.09,74359.89,0.0,-0.99134,1e-05,1.61572]
[1776661769189,60.09,74359.89,0.0,-0.99134,1e-05,1.61572]
[1776661769823,60.09,74359.89,0.0,-0.99134,1e-05,1.61572]
[1776661769938,60.09,74359.89,0.0,-0.99134,1e-05,1.61572]
[1776661769921,60.1,74359.64,0.0,-0.99134,1e-05,1.61572]
[1776661775103,60.11,74359.31,0.0,-0.99134,1e-05,1.61564]
[1776661780139,60.11,74360.79,0.0,-0.99132,1e-05,1.61825]
[1776661781352,60.11,74360.79,0.0,-0.99132,1e-05,1.61825]
[1776661781441,60.11,74360.79,0.0,-0.99132,1e-05,1.61825]
[1776661781542,60.11,74361.53,0.0,-0.99132,1e-05,1.6192]
[1776661781992,60.11,74361.53,0.0,-0.99132,1e-05,1.6192]
[1776661782193,60.11,74361.53,0.0,-0.99132,1e-05,1.6192]
[1776661788290,60.12,74363.95,0.0,-0.99129,1e-05,1.6229]
[1776661788437,60.12,74363.95,0.0,-0.99129,1e-05,1.6229]
[1776661788864,60.12,74363.95,0.0,-0.99129,1e-05,1.6229]
[1776661788940,60.12,74363.95,0.0,-0.99129,1e-05,1.6229]
[1776661788965,60.12,74364.23,0.0,-0.99129,1e-05,1.62339]
[1776661794237,60.13,74364.0,0.0,-0.99128,1e-05,1.62452]
[1776661796251,60.14,74367.16,0.0,-0.99126,1e-05,1.62798]
[1776661797037,60.14,74367.16,0.0,-0.99126,1e-05,1.62798]
[1776661797189,60.14,74367.16,0.0,-0.99126,1e-05,1.62798]
[1776661797258,60.14,74370.97,0.0,-0.99124,1e-05,1.63185]
[1776661798265,60.14,74374.11,0.0,-0.99122,1e-05,1.63508]
[1776661799114,60.14,74374.11,0.0,-0.99122,1e-05,1.63508]
[1776661799192,60.14,74374.11,0.0,-0.99122,1e-05,1.63508]
[1776661801286,60.14,74369.43,0.0,-0.99124,1e-05,1.63118]
[1776661802542,60.14,74369.43,0.0,-0.99124,1e-05,1.63118]
[1776661802693,60.14,74369.43,0.0,-0.99124,1e-05,1.63118]
[1776661802753,60.14,74362.2,0.0,-0.99128,1e-05,1.62447]
[1776661803091,60.14,74362.2,0.0,-0.99128,1e-05,1.62447]
[1776661803200,60.14,74362.2,0.0,-0.99128,1e-05,1.62447]
[1776661803300,60.15,74360.32,0.0,-0.99129,1e-05,1.62289]
[1776661804311,60.15,74353.77,0.0,-0.99133,1e-05,1.61686]
[1776661805329,60.15,74339.72,0.0,-0.99141,1e-05,1.60352]
[1776661806351,60.15,74339.72,0.0,-0.99141,1e-05,1.60352]
[1776661806362,60.15,74319.33,0.0,-0.99152,1e-05,1.58481]
[1776661807339,60.15,74311.66,0.0,-0.99156,1e-05,1.57791]
[1776661808346,60.15,74310.66,0.0,-0.99156,1e-05,1.57728]
[1776661809496,60.15,74310.66,0.0,-0.99156,1e-05,1.57728]
[1776661810360,60.16,74305.49,0.0,-0.99159,1e-05,1.57305]
[1776661812374,60.16,74312.24,0.0,-0.99155,1e-05,1.57995]
[1776661813381,60.16,74318.8,0.0,-0.99151,1e-05,1.58639]
[1776661814388,60.17,74316.35,0.0,-0.99152,1e-05,1.58437]
[1776661817410,60.17,74319.15,0.0,-0.9915,1e-05,1.58785]
[1776661820431,60.18,74321.62,0.0,-0.99148,1e-05,1.591]
[1776661822445,60.18,74325.73,0.0,-0.99146,1e-05,1.59541]
[1776661826479,60.19,74322.4,0.0,-0.99147,1e-05,1.59333]
[1776661828493,60.19,74319.89,0.0,-0.99148,1e-05,1.5915]
[1776661831514,60.2,74316.23,0.0,-0.9915,1e-05,1.58767]
[1776661834738,60.2,74315.11,0.0,-0.9915,1e-05,1.58717]
[1776661834938,60.2,74315.11,0.0,-0.9915,1e-05,1.58717]
[1776661834746,60.2,74315.36,0.0,-0.9915,1e-05,1.58768]
[1776661836076,60.2,74317.51,0.0,-0.99149,1e-05,1.58998]
[1776661836199,60.2,74317.51,0.0,-0.99149,1e-05,1.58998]
[1776661844605,60.22,74316.95,0.0,-0.99147,1e-05,1.5919]
[1776661845999,60.22,74316.95,0.0,-0.99147,1e-05,1.5919]
[1776661846200,60.22,74314.78,0.0,-0.99149,1e-05,1.59013]
[1776661846752,60.22,74314.78,0.0,-0.99149,1e-05,1.59013]
[1776661846938,60.22,74314.78,0.0,-0.99149,1e-05,1.59013]
[1776661847004,60.22,74314.78,0.0,-0.99148,1e-05,1.59041]
[1776661851736,60.23,74315.46,0.0,-0.99147,1e-05,1.59213]
[1776661851939,60.23,74315.46,0.0,-0.99147,1e-05,1.59213]
[1776661852040,60.23,74316.29,0.0,-0.99147,1e-05,1.59318]
[1776661852662,60.23,74313.04,0.0,-0.99148,1e-05,1.59039]
[1776661853669,60.23,74308.22,0.0,-0.99151,1e-05,1.58614]
[1776661854196,60.23,74308.22,0.0,-0.99151,1e-05,1.58614]
[1776661854441,60.23,74308.22,0.0,-0.99151,1e-05,1.58614]
[1776661857789,60.24,74309.37,0.0,-0.9915,1e-05,1.58805]
[1776661857936,60.24,74309.37,0.0,-0.9915,1e-05,1.58805]
[1776661858037,60.24,74310.48,0.0,-0.99149,1e-05,1.58937]
[1776661858581,60.24,74310.48,0.0,-0.99149,1e-05,1.58937]
[1776661858694,60.24,74310.48,0.0,-0.99149,1e-05,1.58937]
[1776661858704,60.24,74314.51,0.0,-0.99147,1e-05,1.59343]
[1776661863739,60.25,74312.57,0.0,-0.99147,1e-05,1.59291]
[1776661864094,60.25,74312.57,0.0,-0.99147,1e-05,1.59291]
[1776661864198,60.25,74312.57,0.0,-0.99147,1e-05,1.59291]
[1776661864745,60.25,74309.37,0.0,-0.99148,1e-05,1.59018]
[1776661865384,60.25,74309.37,0.0,-0.99148,1e-05,1.59018]
[1776661865440,60.25,74309.37,0.0,-0.99148,1e-05,1.59018]
[1776661865753,60.26,74304.71,0.0,-0.99151,1e-05,1.58608]
[1776661866853,60.26,74304.71,0.0,-0.99151,1e-05,1.58608]
[1776661866937,60.26,74304.71,0.0,-0.99151,1e-05,1.58608]
[1776661866988,60.26,74304.71,0.0,-0.99151,1e-05,1.58608]
[1776661866948,60.26,74306.23,0.0,-0.9915,1e-05,1.58778]
[1776661867189,60.26,74306.23,0.0,-0.9915,1e-05,1.58778]
[1776661869781,60.26,74310.4,0.0,-0.99147,1e-05,1.59252]
[1776661871376,60.26,74310.7,0.0,-0.99147,1e-05,1.59306]
[1776661871438,60.26,74310.7,0.0,-0.99147,1e-05,1.59306]
[1776661873692,60.27,74309.72,0.0,-0.99147,1e-05,1.59267]
[1776661873809,60.27,74309.42,0.0,-0.99147,1e-05,1.59266]
[1776661877790,60.27,74309.02,0.0,-0.99147,1e-05,1.59308]
[1776661877938,60.27,74309.02,0.0,-0.99147,1e-05,1.59308]
[1776661878034,60.27,74309.02,0.0,-0.99147,1e-05,1.59308]
[1776661878039,60.28,74309.1,0.0,-0.99146,1e-05,1.59342]
[1776661878190,60.28,74309.1,0.0,-0.99146,1e-05,1.59342]
[1776661881497,60.28,74306.59,0.0,-0.99148,1e-05,1.59159]
[1776661881690,60.28,74306.59,0.0,-0.99148,1e-05,1.59159]
[1776661881865,60.28,74305.31,0.0,-0.99148,1e-05,1.59093]
[1776661883036,60.28,74305.31,0.0,-0.99148,1e-05,1.59093]
[1776661882872,60.28,74302.21,0.0,-0.9915,1e-05,1.58829]
[1776661883198,60.28,74302.21,0.0,-0.9915,1e-05,1.58829]
[1776661888915,60.3,74302.96,0.0,-0.99148,1e-05,1.59062]
[1776661893950,60.3,74303.49,0.0,-0.99148,1e-05,1.59127]
[1776661898985,60.31,74301.65,0.0,-0.99148,1e-05,1.59089]
[1776661902012,60.32,74301.99,0.0,-0.99147,1e-05,1.59176]
[1776661902095,60.32,74302.23,0.0,-0.99147,1e-05,1.59225]
[1776661902195,60.32,74302.23,0.0,-0.99147,1e-05,1.59225]
[1776661902934,60.32,74302.23,0.0,-0.99147,1e-05,1.59225]
[1776661902981,60.32,74302.23,0.0,-0.99147,1e-05,1.59252]
[1776661903196,60.32,74302.23,0.0,-0.99147,1e-05,1.59252]
[1776661906039,60.33,74305.51,0.0,-0.99144,1e-05,1.59641]
[1776661907499,60.33,74305.62,0.0,-0.99144,1e-05,1.59678]
[1776661907690,60.33,74305.62,0.0,-0.99144,1e-05,1.59678]
[1776661908053,60.33,74306.57,0.0,-0.99144,1e-05,1.59794]
[1776661908502,60.33,74306.57,0.0,-0.99144,1e-05,1.59794]
[1776661908695,60.33,74306.57,0.0,-0.99144,1e-05,1.59794]
[1776661910067,60.33,74311.34,0.0,-0.99141,1e-05,1.60296]
[1776661910537,60.33,74311.34,0.0,-0.99141,1e-05,1.60296]
[1776661910694,60.33,74311.34,0.0,-0.99141,1e-05,1.60296]
[1776661913088,60.34,74312.28,0.0,-0.9914,1e-05,1.6046]
[1776661913498,60.34,74312.28,0.0,-0.9914,1e-05,1.6046]
[1776661913689,60.34,74312.28,0.0,-0.9914,1e-05,1.6046]
[1776661914095,60.34,74312.3,0.0,-0.99139,1e-05,1.60487]
[1776661921144,60.35,74312.62,0.0,-0.99138,1e-05,1.60687]
[1776661922151,60.35,74306.52,0.0,-0.99141,1e-05,1.60136]
[1776661923469,60.35,74306.52,0.0,-0.99141,1e-05,1.60136]
[1776661923692,60.35,74306.52,0.0,-0.99141,1e-05,1.60136]
[1776661923771,60.35,74304.16,0.0,-0.99143,1e-05,1.59962]
[1776661925172,60.36,74301.95,0.0,-0.99143,1e-05,1.59804]
[1776661929670,60.36,74301.32,0.0,-0.99143,1e-05,1.59821]
[1776661929694,60.36,74301.32,0.0,-0.99143,1e-05,1.59821]
[1776661929772,60.36,74300.61,0.0,-0.99144,1e-05,1.5978]
[1776661930166,60.36,74300.61,0.0,-0.99144,1e-05,1.5978]
[1776661930190,60.36,74300.61,0.0,-0.99144,1e-05,1.5978]
[1776661935243,60.37,74300.97,0.0,-0.99142,1e-05,1.59965]
[1776661936645,60.37,74300.97,0.0,-0.99142,1e-05,1.59965]
[1776661936687,60.37,74300.97,0.0,-0.99142,1e-05,1.59965]
[1776661936747,60.38,74300.86,0.0,-0.99142,1e-05,1.5998]
[1776661937518,60.38,74300.86,0.0,-0.99142,1e-05,1.5998]
[1776661937695,60.38,74300.86,0.0,-0.99142,1e-05,1.5998]
[1776661939702,60.38,74300.67,0.0,-0.99142,1e-05,1.60012]
[1776661939803,60.38,74295.83,0.0,-0.99145,1e-05,1.59582]
[1776661941963,60.38,74295.07,0.0,-0.99145,1e-05,1.59536]
[1776661942196,60.38,74296.02,0.0,-0.99144,1e-05,1.59651]
[1776661946468,60.39,74296.45,0.0,-0.99143,1e-05,1.59794]
[1776661946698,60.39,74296.45,0.0,-0.99143,1e-05,1.59794]
[1776661948334,60.4,74301.36,0.0,-0.9914,1e-05,1.60333]
[1776661953368,60.4,74302.41,0.0,-0.99139,1e-05,1.60435]
[1776661958404,60.41,74301.96,0.0,-0.99139,1e-05,1.60518]
[1776661961425,60.42,74304.99,0.0,-0.99137,1e-05,1.60879]
[1776661962650,60.42,74304.99,0.0,-0.99137,1e-05,1.60879]
[1776661962688,60.42,74304.99,0.0,-0.99137,1e-05,1.60879]
[1776661962789,60.42,74306.15,0.0,-0.99136,1e-05,1.61014]
[1776661964441,60.42,74306.46,0.0,-0.99136,1e-05,1.61068]
[1776661964692,60.42,74306.46,0.0,-0.99136,1e-05,1.61068]
[1776661970488,60.43,74307.34,0.0,-0.99134,1e-05,1.61321]
[1776661972018,60.43,74307.34,0.0,-0.99134,1e-05,1.61321]
[1776661972191,60.43,74306.11,0.0,-0.99135,1e-05,1.61229]
[1776661973689,60.43,74306.02,0.0,-0.99135,1e-05,1.61245]
[1776661973860,60.44,74306.41,0.0,-0.99134,1e-05,1.61307]
[1776661975690,60.44,74306.9,0.0,-0.99134,1e-05,1.61378]
[1776661975792,60.44,74313.31,0.0,-0.9913,1e-05,1.6201]
[1776661976530,60.44,74319.16,0.0,-0.99127,1e-05,1.6259]
[1776661977537,60.44,74325.62,0.0,-0.99123,1e-05,1.63229]
[1776661978544,60.44,74329.02,0.0,-0.99121,1e-05,1.63576]
[1776661982572,60.45,74332.08,0.0,-0.99118,1e-05,1.6395]
[1776661983579,60.45,74335.78,0.0,-0.99116,1e-05,1.64325]
[1776661987607,60.45,74337.03,0.0,-0.99115,1e-05,1.6452]
[1776661989105,60.45,74337.03,0.0,-0.99115,1e-05,1.6452]
[1776661989194,60.45,74337.03,0.0,-0.99115,1e-05,1.6452]
[1776661991689,60.46,74334.18,0.0,-0.99116,1e-05,1.64301]
[1776661991790,60.46,74334.04,0.0,-0.99116,1e-05,1.64306]
[1776661995537,60.46,74333.51,0.0,-0.99116,1e-05,1.64311]
[1776661995688,60.46,74333.51,0.0,-0.99116,1e-05,1.64311]
[1776662001706,60.47,74330.53,0.0,-0.99117,1e-05,1.64154]
[1776662003182,60.47,74330.53,0.0,-0.99117,1e-05,1.64154]
[1776662002713,60.47,74334.08,0.0,-0.99115,1e-05,1.64513]
[1776662003438,60.47,74334.08,0.0,-0.99115,1e-05,1.64513]
[1776662005459,60.47,74337.17,0.0,-0.99113,1e-05,1.64845]
[1776662005685,60.47,74337.17,0.0,-0.99113,1e-05,1.64845]
[1776662005734,60.48,74337.47,0.0,-0.99113,1e-05,1.64891]
[1776662009040,60.48,74337.68,0.0,-0.99112,1e-05,1.64945]
[1776662009188,60.48,74337.68,0.0,-0.99112,1e-05,1.64945]
[1776662010770,60.48,74341.65,0.0,-0.9911,1e-05,1.65377]
[1776662015525,60.48,74342.38,0.0,-0.9911,1e-05,1.65387]
[1776662015694,60.48,74342.38,0.0,-0.9911,1e-05,1.65387]
[1776662015944,60.48,74342.38,0.0,-0.9911,1e-05,1.65387]
[1776662016187,60.48,74342.38,0.0,-0.9911,1e-05,1.65387]
[1776662015969,60.49,74342.41,0.0,-0.99109,1e-05,1.65406]
[1776662021847,60.49,74340.57,0.0,-0.9911,1e-05,1.65325]
[1776662024553,60.49,74340.22,0.0,-0.9911,1e-05,1.65324]
[1776662024696,60.49,74340.22,0.0,-0.9911,1e-05,1.65324]
[1776662029903,60.5,74339.9,0.0,-0.9911,1e-05,1.6539]
[1776662038008,60.5,74339.79,0.0,-0.99109,1e-05,1.65411]
[1776662038189,60.5,74339.79,0.0,-0.99109,1e-05,1.65411]
[1776662039105,60.51,74339.79,0.0,-0.99109,1e-05,1.65507]
[1776662039188,60.51,74339.79,0.0,-0.99109,1e-05,1.65507]
[1776662039146,60.51,74339.79,0.0,-0.99109,1e-05,1.65522]
[1776662044848,60.51,74340.04,0.0,-0.99108,1e-05,1.65609]
[1776662044937,60.51,74340.04,0.0,-0.99108,1e-05,1.65609]
[1776662045008,60.52,74343.99,0.0,-0.99106,1e-05,1.66023]
[1776662050152,60.52,74345.14,0.0,-0.99105,1e-05,1.66193]
[1776662057092,60.53,74346.8,0.0,-0.99103,1e-05,1.66469]
[1776662060768,60.53,74346.66,0.0,-0.99103,1e-05,1.66497]
[1776662060947,60.53,74346.66,0.0,-0.99103,1e-05,1.66497]
[1776662062145,60.53,74346.66,0.0,-0.99103,1e-05,1.66511]
[1776662062194,60.53,74346.66,0.0,-0.99103,1e-05,1.66511]
[1776662062199,60.53,74346.66,0.0,-0.99103,1e-05,1.66525]
[1776662064224,60.53,74345.94,0.0,-0.99103,1e-05,1.66469]
[1776662064141,60.53,74340.47,0.0,-0.99106,1e-05,1.65952]
[1776662064442,60.53,74340.47,0.0,-0.99106,1e-05,1.65952]
[1776662067162,60.54,74339.8,0.0,-0.99106,1e-05,1.65931]
[1776662072198,60.54,74340.2,0.0,-0.99106,1e-05,1.65917]
[1776662073676,60.54,74340.2,0.0,-0.99106,1e-05,1.65917]
[1776662073691,60.54,74340.2,0.0,-0.99106,1e-05,1.65917]
[1776662075451,60.54,74340.24,0.0,-0.99106,1e-05,1.65963]
[1776662075694,60.54,74340.24,0.0,-0.99106,1e-05,1.65963]
[1776662076225,60.54,74340.17,0.0,-0.99106,1e-05,1.6597]
[1776662079246,60.55,74335.14,0.0,-0.99108,1e-05,1.65526]
[1776662080065,60.55,74335.14,0.0,-0.99108,1e-05,1.65526]
[1776662080194,60.55,74335.14,0.0,-0.99108,1e-05,1.65526]
[1776662081260,60.55,74325.36,0.0,-0.99114,1e-05,1.64612]
[1776662082267,60.55,74320.51,0.0,-0.99117,1e-05,1.64162]
[1776662083274,60.55,74319.39,0.0,-0.99117,1e-05,1.6407]
[1776662083686,60.55,74319.39,0.0,-0.99117,1e-05,1.6407]
[1776662083935,60.55,74319.39,0.0,-0.99117,1e-05,1.6407]
[1776662084693,60.55,74318.19,0.0,-0.99118,1e-05,1.63972]
[1776662084937,60.55,74318.19,0.0,-0.99118,1e-05,1.63972]
[1776662085288,60.55,74318.03,0.0,-0.99118,1e-05,1.63974]
[1776662090323,60.56,74317.93,0.0,-0.99117,1e-05,1.64049]
[1776662093691,60.56,74320.56,0.0,-0.99116,1e-05,1.64336]
[1776662093935,60.56,74320.56,0.0,-0.99116,1e-05,1.64336]
[1776662097413,60.57,74317.68,0.0,-0.99117,1e-05,1.64144]
[1776662097473,60.57,74364.7,0.0,-0.99089,1e-05,1.68702]
[1776662098385,60.57,74385.74,0.0,-0.99077,1e-05,1.70792]
[1776662099392,60.57,74388.21,0.0,-0.99075,1e-05,1.71052]
[1776662100382,60.57,74388.21,0.0,-0.99075,1e-05,1.71052]
[1776662101406,60.57,74376.77,0.0,-0.99082,1e-05,1.69921]
[1776662102412,60.57,74373.4,0.0,-0.99084,1e-05,1.69602]
[1776662104428,60.57,74369.72,0.0,-0.99086,1e-05,1.69256]
[1776662105435,60.57,74366.63,0.0,-0.99088,1e-05,1.68961]
[1776662109283,60.57,74365.38,0.0,-0.99088,1e-05,1.68857]
[1776662109437,60.57,74365.45,0.0,-0.99088,1e-05,1.68874]
[1776662109462,60.57,74365.24,0.0,-0.99088,1e-05,1.68863]
[1776662113490,60.57,74362.23,0.0,-0.9909,1e-05,1.68606]
[1776662117520,60.58,74358.16,0.0,-0.99092,1e-05,1.6825]
[1776662118439,60.58,74358.16,0.0,-0.99092,1e-05,1.6825]
[1776662123560,60.58,74357.64,0.0,-0.99092,1e-05,1.68264]
[1776662129064,60.58,74357.44,0.0,-0.99092,1e-05,1.68288]
[1776662129191,60.58,74357.44,0.0,-0.99092,1e-05,1.68288]
[1776662129292,60.59,74356.99,0.0,-0.99092,1e-05,1.68266]
[1776662130047,60.59,74356.99,0.0,-0.99092,1e-05,1.68266]
[1776662130192,60.59,74356.99,0.0,-0.99092,1e-05,1.68266]
[1776662131616,60.59,74347.24,0.0,-0.99098,1e-05,1.67211]
[1776662132624,60.59,74337.89,0.0,-0.99104,1e-05,1.66314]
[1776662133631,60.59,74335.48,0.0,-0.99105,1e-05,1.66094]
[1776662134638,60.59,74331.58,0.0,-0.99107,1e-05,1.65731]
[1776662139673,60.59,74326.31,0.0,-0.9911,1e-05,1.65297]
[1776662144234,60.6,74324.09,0.0,-0.99111,1e-05,1.6513]
[1776662144315,60.6,74324.09,0.0,-0.99111,1e-05,1.6513]
[1776662144436,60.6,74323.88,0.0,-0.99111,1e-05,1.65142]
[1776662147728,60.6,74322.74,0.0,-0.99111,1e-05,1.65079]
[1776662149743,60.6,74327.37,0.0,-0.99108,1e-05,1.65556]
[1776662150749,60.61,74322.33,0.0,-0.99111,1e-05,1.651]
[1776662151439,60.61,74322.33,0.0,-0.99111,1e-05,1.651]
[1776662151493,60.61,74322.33,0.0,-0.99111,1e-05,1.651]
[1776662151697,60.61,74322.33,0.0,-0.99111,1e-05,1.651]
[1776662151757,60.61,74320.52,0.0,-0.99112,1e-05,1.64941]
[1776662156796,60.61,74319.56,0.0,-0.99112,1e-05,1.64927]
[1776662159813,60.61,74314.96,0.0,-0.99114,1e-05,1.64531]
[1776662161827,60.62,74309.44,0.0,-0.99117,1e-05,1.64035]
[1776662162834,60.62,74305.05,0.0,-0.9912,1e-05,1.63632]
[1776662165893,60.62,74305.99,0.0,-0.99119,1e-05,1.63757]
[1776662165936,60.62,74305.99,0.0,-0.99119,1e-05,1.63757]
[1776662166037,60.62,74305.92,0.0,-0.99119,1e-05,1.63768]
[1776662172905,60.63,74306.44,0.0,-0.99118,1e-05,1.63941]
[1776662173913,60.63,74302.05,0.0,-0.9912,1e-05,1.63539]
[1776662174919,60.63,74296.22,0.0,-0.99123,1e-05,1.63001]
[1776662177894,60.63,74296.32,0.0,-0.99123,1e-05,1.63049]
[1776662177937,60.63,74296.32,0.0,-0.99123,1e-05,1.63049]
[1776662177940,60.64,74296.52,0.0,-0.99123,1e-05,1.63087]
[1776662178663,60.64,74296.52,0.0,-0.99123,1e-05,1.63087]
[1776662178705,60.64,74296.52,0.0,-0.99123,1e-05,1.63087]
[1776662178947,60.64,74299.58,0.0,-0.99121,1e-05,1.63398]
[1776662184279,60.64,74300.4,0.0,-0.9912,1e-05,1.6355]
[1776662184284,60.64,74300.4,0.0,-0.9912,1e-05,1.6355]
[1776662184296,60.64,74300.17,0.0,-0.9912,1e-05,1.63546]
[1776662184437,60.64,74300.17,0.0,-0.9912,1e-05,1.63546]
[1776662193047,60.65,74300.97,0.0,-0.99119,1e-05,1.63663]
[1776662196069,60.66,74304.75,0.0,-0.99117,1e-05,1.64078]
[1776662196613,60.66,74304.75,0.0,-0.99117,1e-05,1.64078]
[1776662196648,60.66,74304.75,0.0,-0.99117,1e-05,1.64078]
[1776662196692,60.66,74304.75,0.0,-0.99117,1e-05,1.64078]
[1776662197076,60.66,74304.78,0.0,-0.99117,1e-05,1.64099]
[1776662205132,60.67,74304.57,0.0,-0.99116,1e-05,1.64216]
[1776662210167,60.67,74299.93,0.0,-0.99118,1e-05,1.63857]
[1776662211174,60.67,74296.92,0.0,-0.9912,1e-05,1.63587]
[1776662211737,60.67,74296.92,0.0,-0.9912,1e-05,1.63587]
[1776662211744,60.67,74296.92,0.0,-0.9912,1e-05,1.63587]
[1776662211940,60.67,74296.92,0.0,-0.9912,1e-05,1.63587]
[1776662212181,60.67,74297.68,0.0,-0.99119,1e-05,1.63678]
[1776662217216,60.68,74299.72,0.0,-0.99117,1e-05,1.63962]
[1776662217963,60.68,74299.72,0.0,-0.99117,1e-05,1.63962]
[1776662217999,60.68,74299.72,0.0,-0.99117,1e-05,1.63962]
[1776662218188,60.68,74299.72,0.0,-0.99117,1e-05,1.63962]
[1776662218223,60.68,74299.71,0.0,-0.99117,1e-05,1.63979]
[1776662223258,60.69,74298.9,0.0,-0.99117,1e-05,1.6399]
[1776662224701,60.69,74298.83,0.0,-0.99117,1e-05,1.64002]
[1776662224794,60.69,74298.83,0.0,-0.99117,1e-05,1.64002]
[1776662224941,60.69,74298.83,0.0,-0.99117,1e-05,1.64002]
[1776662225272,60.69,74302.67,0.0,-0.99115,1e-05,1.64387]
[1776662226279,60.69,74305.46,0.0,-0.99113,1e-05,1.64672]
[1776662233328,60.7,74305.02,0.0,-0.99113,1e-05,1.64748]
[1776662235344,60.7,74304.83,0.0,-0.99113,1e-05,1.64747]
[1776662235435,60.7,74304.83,0.0,-0.99113,1e-05,1.64747]
[1776662235444,60.7,74304.39,0.0,-0.99113,1e-05,1.64722]
[1776662246419,60.71,74304.36,0.0,-0.99112,1e-05,1.64904]
[1776662251454,60.72,74305.96,0.0,-0.99111,1e-05,1.65012]
[1776662255482,60.72,74310.81,0.0,-0.99108,1e-05,1.65541]
[1776662256489,60.72,74314.66,0.0,-0.99105,1e-05,1.65926]
[1776662257617,60.72,74314.66,0.0,-0.99105,1e-05,1.65926]
[1776662257677,60.72,74314.66,0.0,-0.99105,1e-05,1.65926]
[1776662257698,60.72,74314.66,0.0,-0.99105,1e-05,1.65926]
[1776662257718,60.72,74314.73,0.0,-0.99105,1e-05,1.65947]
[1776662259510,60.72,74318.89,0.0,-0.99103,1e-05,1.66376]
[1776662263538,60.73,74312.31,0.0,-0.99106,1e-05,1.65792]
[1776662265140,60.73,74312.31,0.0,-0.99106,1e-05,1.65792]
[1776662265190,60.73,74312.31,0.0,-0.99106,1e-05,1.65792]
[1776662265201,60.73,74312.31,0.0,-0.99106,1e-05,1.65792]
[1776662265438,60.73,74312.31,0.0,-0.99106,1e-05,1.65792]
[1776662265477,60.73,74308.69,0.0,-0.99108,1e-05,1.65471]
[1776662270586,60.73,74307.95,0.0,-0.99108,1e-05,1.65474]
[1776662271837,60.73,74307.95,0.0,-0.99108,1e-05,1.65474]
[1776662271939,60.73,74307.95,0.0,-0.99108,1e-05,1.65474]
[1776662276358,60.74,74308.9,0.0,-0.99107,1e-05,1.65625]
[1776662276435,60.74,74308.9,0.0,-0.99107,1e-05,1.65625]
[1776662276444,60.74,74308.9,0.0,-0.99107,1e-05,1.65625]
[1776662276460,60.74,74307.28,0.0,-0.99108,1e-05,1.65498]
[1776662276699,60.74,74307.28,0.0,-0.99108,1e-05,1.65498]
[1776662277636,60.74,74302.79,0.0,-0.9911,1e-05,1.65082]
[1776662279650,60.74,74300.0,0.0,-0.99112,1e-05,1.64846]
[1776662282256,60.74,74299.35,0.0,-0.99112,1e-05,1.64799]
[1776662282437,60.74,74299.35,0.0,-0.99112,1e-05,1.64799]
[1776662283678,60.75,74295.47,0.0,-0.99114,1e-05,1.64476]
[1776662285668,60.75,74293.57,0.0,-0.99115,1e-05,1.6431]
[1776662285696,60.75,74293.57,0.0,-0.99115,1e-05,1.6431]
[1776662285757,60.75,74293.57,0.0,-0.99115,1e-05,1.6431]
[1776662285936,60.75,74293.57,0.0,-0.99115,1e-05,1.6431]
[1776662286037,60.75,74290.3,0.0,-0.99117,1e-05,1.64031]
[1776662289740,60.75,74286.48,0.0,-0.99119,1e-05,1.63718]
[1776662292761,60.76,74296.28,0.0,-0.99113,1e-05,1.64709]
[1776662294471,60.76,74296.28,0.0,-0.99113,1e-05,1.64709]
[1776662293768,60.76,74302.24,0.0,-0.99109,1e-05,1.65298]
[1776662294693,60.76,74302.24,0.0,-0.99109,1e-05,1.65298]
[1776662294775,60.76,74300.94,0.0,-0.9911,1e-05,1.65189]
[1776662295842,60.76,74300.94,0.0,-0.9911,1e-05,1.65189]
[1776662295922,60.76,74300.94,0.0,-0.9911,1e-05,1.65189]
[1776662295940,60.76,74300.94,0.0,-0.9911,1e-05,1.65189]
[1776662295947,60.76,74287.23,0.0,-0.99117,1e-05,1.63906]
[1776662296789,60.76,74282.37,0.0,-0.9912,1e-05,1.63442]
[1776662297796,60.76,74283.73,0.0,-0.99119,1e-05,1.6359]
[1776662302197,60.77,74284.4,0.0,-0.99119,1e-05,1.63708]
[1776662302314,60.77,74284.4,0.0,-0.99119,1e-05,1.63708]
[1776662302437,60.77,74284.4,0.0,-0.99119,1e-05,1.63708]
[1776662302460,60.77,74285.34,0.0,-0.99118,1e-05,1.63833]
[1776662307866,60.77,74283.74,0.0,-0.99118,1e-05,1.63769]
[1776662312362,60.78,74283.84,0.0,-0.99118,1e-05,1.63848]
[1776662312437,60.78,74283.84,0.0,-0.99118,1e-05,1.63848]
[1776662312516,60.78,74283.84,0.0,-0.99118,1e-05,1.63848]
[1776662312693,60.78,74283.9,0.0,-0.99118,1e-05,1.63748]
[1776662312900,60.78,74283.93,0.0,-0.99118,1e-05,1.63768]
[1776662313908,60.78,74290.18,0.0,-0.99115,1e-05,1.64365]
[1776662314910,60.78,74290.18,0.0,-0.99115,1e-05,1.64365]
[1776662314941,60.78,74290.18,0.0,-0.99115,1e-05,1.64365]
[1776662314959,60.78,74293.44,0.0,-0.99112,1e-05,1.64711]
[1776662320957,60.79,74293.4,0.0,-0.99112,1e-05,1.64803]
[1776662325992,60.79,74293.75,0.0,-0.99111,1e-05,1.64915]
[1776662331031,60.8,74293.75,0.0,-0.99111,1e-05,1.64994]
[1776662332964,60.8,74294.97,0.0,-0.9911,1e-05,1.65127]
[1776662333017,60.8,74294.97,0.0,-0.9911,1e-05,1.65127]
[1776662333191,60.8,74294.97,0.0,-0.9911,1e-05,1.65127]
[1776662333202,60.8,74294.97,0.0,-0.9911,1e-05,1.65142]
[1776662336066,60.8,74291.72,0.0,-0.99111,1e-05,1.64876]
[1776662336645,60.8,74291.72,0.0,-0.99111,1e-05,1.64876]
[1776662336689,60.8,74291.72,0.0,-0.99111,1e-05,1.64876]
[1776662336723,60.8,74291.72,0.0,-0.99111,1e-05,1.64876]
[1776662336937,60.8,74291.72,0.0,-0.99111,1e-05,1.64876]
[1776662337073,60.8,74289.32,0.0,-0.99113,1e-05,1.64662]
[1776662342108,60.81,74289.64,0.0,-0.99112,1e-05,1.64774]
[1776662345864,60.81,74288.97,0.0,-0.99112,1e-05,1.64758]
[1776662345941,60.81,74288.97,0.0,-0.99112,1e-05,1.64758]
[1776662350164,60.82,74284.93,0.0,-0.99114,1e-05,1.64452]
[1776662352363,60.82,74284.49,0.0,-0.99114,1e-05,1.64426]
[1776662352436,60.82,74284.49,0.0,-0.99114,1e-05,1.64426]
[1776662352526,60.82,74284.49,0.0,-0.99114,1e-05,1.64426]
[1776662352696,60.82,74284.38,0.0,-0.99114,1e-05,1.64432]
[1776662352627,60.82,74284.38,0.0,-0.99114,1e-05,1.64432]
[1776662359227,60.83,74284.47,0.0,-0.99113,1e-05,1.64556]
[1776662362070,60.83,74284.8,0.0,-0.99113,1e-05,1.64619]
[1776662362196,60.83,74284.8,0.0,-0.99113,1e-05,1.64619]
[1776662367283,60.84,74284.45,0.0,-0.99113,1e-05,1.6468]
[1776662369211,60.84,74283.66,0.0,-0.99113,1e-05,1.6462]
[1776662369429,60.84,74283.66,0.0,-0.99113,1e-05,1.6462]
[1776662369437,60.84,74283.66,0.0,-0.99113,1e-05,1.6462]
[1776662369530,60.84,74282.85,0.0,-0.99113,1e-05,1.64558]
[1776662372328,60.84,74270.94,0.0,-0.9912,1e-05,1.63345]
[1776662373334,60.84,74267.3,0.0,-0.99122,1e-05,1.63016]
[1776662375165,60.84,74267.43,0.0,-0.99122,1e-05,1.63047]
[1776662375369,60.84,74257.02,0.0,-0.99128,1e-05,1.62078]
[1776662376375,60.85,74252.54,0.0,-0.9913,1e-05,1.61675]
[1776662378584,60.85,74252.4,0.0,-0.9913,1e-05,1.61683]
[1776662380404,60.85,74259.02,0.0,-0.99126,1e-05,1.6237]
[1776662382418,60.85,74259.53,0.0,-0.99126,1e-05,1.62457]
[1776662384432,60.86,74256.52,0.0,-0.99127,1e-05,1.62211]
[1776662389467,60.86,74256.07,0.0,-0.99127,1e-05,1.62266]
[1776662391951,60.86,74257.99,0.0,-0.99126,1e-05,1.62487]
[1776662392046,60.86,74257.99,0.0,-0.99126,1e-05,1.62487]
[1776662392194,60.86,74257.99,0.0,-0.99126,1e-05,1.62487]
[1776662392488,60.87,74259.0,0.0,-0.99125,1e-05,1.62601]
[1776662394888,60.87,74258.69,0.0,-0.99125,1e-05,1.6261]
[1776662394937,60.87,74258.69,0.0,-0.99125,1e-05,1.6261]
[1776662394975,60.87,74258.69,0.0,-0.99125,1e-05,1.6261]
[1776662395192,60.87,74258.69,0.0,-0.99125,1e-05,1.6261]
[1776662395509,60.87,74256.59,0.0,-0.99126,1e-05,1.6243]
[1776662400544,60.88,74255.66,0.0,-0.99126,1e-05,1.62437]
[1776662402559,60.88,74251.97,0.0,-0.99128,1e-05,1.62126]
[1776662404573,60.88,74255.89,0.0,-0.99125,1e-05,1.62536]
[1776662405630,60.88,74254.37,0.0,-0.99126,1e-05,1.62411]
[1776662405689,60.88,74254.37,0.0,-0.99126,1e-05,1.62411]
[1776662411623,60.89,74253.64,0.0,-0.99126,1e-05,1.62455]
[1776662413115,60.89,74252.47,0.0,-0.99126,1e-05,1.62363]
[1776662413188,60.89,74252.47,0.0,-0.99126,1e-05,1.62363]
[1776662413266,60.89,74252.47,0.0,-0.99126,1e-05,1.62363]
[1776662413436,60.89,74252.47,0.0,-0.99126,1e-05,1.62363]
[1776662413637,60.89,74251.78,0.0,-0.99127,1e-05,1.62317]
[1776662419679,60.9,74251.03,0.0,-0.99126,1e-05,1.6236]
[1776662422634,60.9,74251.0,0.0,-0.99126,1e-05,1.62376]
[1776662422693,60.9,74251.84,0.0,-0.99126,1e-05,1.62475]
[1776662427735,60.91,74251.68,0.0,-0.99125,1e-05,1.62572]
[1776662433238,60.91,74250.89,0.0,-0.99126,1e-05,1.62449]
[1776662433292,60.91,74250.89,0.0,-0.99126,1e-05,1.62449]
[1776662433436,60.91,74250.89,0.0,-0.99126,1e-05,1.62449]
[1776662433450,60.92,74248.75,0.0,-0.99127,1e-05,1.62284]
[1776662434784,60.92,74236.9,0.0,-0.99133,1e-05,1.61186]
[1776662435791,60.92,74232.99,0.0,-0.99135,1e-05,1.60839]
[1776662441517,60.92,74233.01,0.0,-0.99135,1e-05,1.60906]
[1776662441605,60.92,74233.01,0.0,-0.99135,1e-05,1.60906]
[1776662441618,60.93,74233.01,0.0,-0.99134,1e-05,1.6097]
[1776662441688,60.93,74233.01,0.0,-0.99134,1e-05,1.6097]
[1776662445499,60.93,74232.79,0.0,-0.99134,1e-05,1.60992]
[1776662445509,60.93,74232.79,0.0,-0.99134,1e-05,1.60992]
[1776662445600,60.93,74233.77,0.0,-0.99133,1e-05,1.61126]
[1776662445692,60.93,74233.77,0.0,-0.99133,1e-05,1.61126]
[1776662450896,60.94,74233.08,0.0,-0.99133,1e-05,1.61166]
[1776662452559,60.94,74233.08,0.0,-0.99133,1e-05,1.61166]
[1776662452675,60.94,74233.08,0.0,-0.99133,1e-05,1.61166]
[1776662452688,60.94,74233.01,0.0,-0.99133,1e-05,1.61201]
[1776662452911,60.94,74232.4,0.0,-0.99133,1e-05,1.61143]
[1776662458952,60.95,74232.16,0.0,-0.99133,1e-05,1.61246]
[1776662460436,60.95,74232.16,0.0,-0.99133,1e-05,1.61246]
[1776662460591,60.95,74232.16,0.0,-0.99133,1e-05,1.61246]
[1776662460688,60.95,74232.16,0.0,-0.99133,1e-05,1.61246]
[1776662460629,60.95,74228.57,0.0,-0.99134,1e-05,1.60951]
[1776662467008,60.96,74228.37,0.0,-0.99134,1e-05,1.61061]
[1776662469563,60.96,74229.11,0.0,-0.99133,1e-05,1.61151]
[1776662469655,60.96,74229.11,0.0,-0.99133,1e-05,1.61151]
[1776662469696,60.96,74229.11,0.0,-0.99133,1e-05,1.61151]
[1776662469665,60.97,74230.02,0.0,-0.99132,1e-05,1.61279]
[1776662472043,60.97,74221.7,0.0,-0.99137,1e-05,1.6054]
[1776662473050,60.97,74215.49,0.0,-0.9914,1e-05,1.5998]
[1776662474061,60.97,74215.49,0.0,-0.9914,1e-05,1.5998]
[1776662474194,60.97,74215.49,0.0,-0.9914,1e-05,1.5998]
[1776662474231,60.97,74215.49,0.0,-0.9914,1e-05,1.5998]
[1776662474436,60.97,74215.49,0.0,-0.9914,1e-05,1.5998]
[1776662474493,60.97,74214.9,0.0,-0.9914,1e-05,1.5997]
[1776662477523,60.97,74214.81,0.0,-0.9914,1e-05,1.59985]
[1776662477693,60.97,74214.81,0.0,-0.9914,1e-05,1.59985]
[1776662479853,60.98,74215.39,0.0,-0.99139,1e-05,1.60131]
[1776662479940,60.98,74215.39,0.0,-0.99139,1e-05,1.60131]
[1776662480217,60.98,74215.39,0.0,-0.99139,1e-05,1.60131]
[1776662480439,60.98,74215.39,0.0,-0.99139,1e-05,1.60131]
[1776662480479,60.98,74217.91,0.0,-0.99138,1e-05,1.6039]
[1776662482116,60.98,74220.91,0.0,-0.99136,1e-05,1.60715]
[1776662483123,60.99,74226.06,0.0,-0.99133,1e-05,1.6122]
[1776662484694,60.99,74226.06,0.0,-0.99133,1e-05,1.6122]
[1776662484130,60.99,74228.85,0.0,-0.99131,1e-05,1.61504]
[1776662484792,60.99,74228.85,0.0,-0.99131,1e-05,1.61504]
[1776662484936,60.99,74228.85,0.0,-0.99131,1e-05,1.61504]
[1776662485137,60.99,74228.82,0.0,-0.99131,1e-05,1.61522]
[1776662490172,61.0,74232.06,0.0,-0.99129,1e-05,1.61929]
[1776662491305,61.0,74232.06,0.0,-0.99129,1e-05,1.61929]
[1776662491435,61.0,74232.06,0.0,-0.99129,1e-05,1.61929]
[1776662491473,61.0,74232.06,0.0,-0.99129,1e-05,1.61929]
[1776662491695,61.0,74232.06,0.0,-0.99129,1e-05,1.61929]
[1776662491537,61.0,74233.85,0.0,-0.99128,1e-05,1.61995]
[1776662498228,61.01,74232.08,0.0,-0.99128,1e-05,1.61964]
[1776662498966,61.01,74232.08,0.0,-0.99128,1e-05,1.61964]
[1776662499194,61.01,74232.08,0.0,-0.99128,1e-05,1.61964]
[1776662499235,61.01,74228.73,0.0,-0.9913,1e-05,1.61668]
[1776662504270,61.01,74228.1,0.0,-0.9913,1e-05,1.61709]
[1776662507044,61.02,74228.36,0.0,-0.99129,1e-05,1.61774]
[1776662507052,61.02,74228.36,0.0,-0.99129,1e-05,1.61774]
[1776662507190,61.02,74228.36,0.0,-0.99129,1e-05,1.61774]
[1776662507291,61.02,74228.59,0.0,-0.99129,1e-05,1.61815]
[1776662509305,61.02,74231.14,0.0,-0.99127,1e-05,1.62095]
[1776662512344,61.02,74231.14,0.0,-0.99127,1e-05,1.62134]
[1776662512436,61.02,74231.14,0.0,-0.99127,1e-05,1.62134]
[1776662512460,61.02,74231.14,0.0,-0.99127,1e-05,1.62134]
[1776662512692,61.02,74231.14,0.0,-0.99127,1e-05,1.62134]
[1776662512556,61.02,74234.47,0.0,-0.99125,1e-05,1.62467]
[1776662518367,61.03,74235.9,0.0,-0.99124,1e-05,1.62712]
[1776662523403,61.04,74242.21,0.0,-0.9912,1e-05,1.63399]
[1776662524107,61.04,74242.21,0.0,-0.9912,1e-05,1.63399]
[1776662524190,61.04,74242.21,0.0,-0.9912,1e-05,1.63399]
[1776662524409,61.04,74245.23,0.0,-0.99118,1e-05,1.63702]
[1776662529445,61.04,74248.49,0.0,-0.99115,1e-05,1.64091]
[1776662529902,61.04,74248.49,0.0,-0.99115,1e-05,1.64091]
[1776662529937,61.04,74248.49,0.0,-0.99115,1e-05,1.64091]
[1776662530315,61.04,74248.49,0.0,-0.99115,1e-05,1.64091]
[1776662530435,61.04,74248.49,0.0,-0.99115,1e-05,1.64091]
[1776662530452,61.04,74253.57,0.0,-0.99112,1e-05,1.64591]
[1776662532465,61.05,74250.49,0.0,-0.99114,1e-05,1.64325]
[1776662537501,61.05,74252.79,0.0,-0.99112,1e-05,1.64616]
[1776662538099,61.05,74252.79,0.0,-0.99112,1e-05,1.64616]
[1776662538194,61.05,74252.79,0.0,-0.99112,1e-05,1.64616]
[1776662544549,61.06,74252.1,0.0,-0.99112,1e-05,1.64647]
[1776662545714,61.06,74252.1,0.0,-0.99112,1e-05,1.64647]
[1776662545936,61.06,74251.82,0.0,-0.99112,1e-05,1.64634]
[1776662546070,61.06,74251.82,0.0,-0.99112,1e-05,1.64634]
[1776662546188,61.06,74251.82,0.0,-0.99112,1e-05,1.64634]
[1776662546290,61.06,74251.82,0.0,-0.99112,1e-05,1.64648]
[1776662551599,61.06,74251.65,0.0,-0.99112,1e-05,1.64576]
[1776662556634,61.07,74252.88,0.0,-0.99111,1e-05,1.64761]
[1776662557209,61.07,74252.88,0.0,-0.99111,1e-05,1.64761]
[1776662557442,61.07,74252.88,0.0,-0.99111,1e-05,1.64761]
[1776662562676,61.07,74253.45,0.0,-0.9911,1e-05,1.64895]
[1776662566170,61.07,74252.52,0.0,-0.99111,1e-05,1.64846]
[1776662566199,61.07,74252.52,0.0,-0.99111,1e-05,1.64846]
[1776662566679,61.07,74252.52,0.0,-0.99111,1e-05,1.64846]
[1776662566691,61.07,74252.52,0.0,-0.99111,1e-05,1.64846]
[1776662566704,61.08,74251.84,0.0,-0.99111,1e-05,1.64794]
[1776662580802,61.09,74252.26,0.0,-0.9911,1e-05,1.65018]
[1776662583780,61.09,74252.4,0.0,-0.99109,1e-05,1.65044]
[1776662583940,61.09,74252.43,0.0,-0.99109,1e-05,1.6506]
[1776662589865,61.09,74254.01,0.0,-0.99108,1e-05,1.65298]
[1776662596265,61.1,74254.06,0.0,-0.99108,1e-05,1.65352]
[1776662596786,61.1,74254.06,0.0,-0.99108,1e-05,1.65352]
[1776662596805,61.1,74254.06,0.0,-0.99107,1e-05,1.65389]
[1776662596938,61.1,74254.06,0.0,-0.99107,1e-05,1.65389]
[1776662600954,61.1,74242.81,0.0,-0.99113,1e-05,1.64363]
[1776662601961,61.1,74240.46,0.0,-0.99115,1e-05,1.64152]
[1776662609010,61.11,74240.12,0.0,-0.99114,1e-05,1.64217]
[1776662611037,61.11,74228.31,0.0,-0.99122,1e-05,1.62999]
[1776662612542,61.11,74228.31,0.0,-0.99122,1e-05,1.62999]
[1776662612691,61.11,74228.31,0.0,-0.99122,1e-05,1.62999]
[1776662612766,61.11,74222.44,0.0,-0.99125,1e-05,1.62474]
[1776662616901,61.12,74221.72,0.0,-0.99125,1e-05,1.62455]
[1776662616940,61.12,74221.72,0.0,-0.99125,1e-05,1.62455]
[1776662617079,61.12,74221.1,0.0,-0.99125,1e-05,1.62413]
[1776662620103,61.12,74217.73,0.0,-0.99127,1e-05,1.62146]
[1776662622691,61.12,74217.17,0.0,-0.99127,1e-05,1.62128]
[1776662628157,61.13,74217.42,0.0,-0.99126,1e-05,1.62257]
[1776662629359,61.13,74217.42,0.0,-0.99126,1e-05,1.62257]
[1776662629436,61.13,74217.42,0.0,-0.99126,1e-05,1.62257]
[1776662629460,61.13,74217.38,0.0,-0.99126,1e-05,1.62289]
[1776662631008,61.13,74216.25,0.0,-0.99126,1e-05,1.62182]
[1776662631191,61.13,74216.25,0.0,-0.99126,1e-05,1.62182]
[1776662633191,61.14,74212.33,0.0,-0.99128,1e-05,1.61867]
[1776662636695,61.14,74212.28,0.0,-0.99128,1e-05,1.61899]
[1776662636743,61.14,74212.59,0.0,-0.99128,1e-05,1.61965]
[1776662636937,61.14,74212.59,0.0,-0.99128,1e-05,1.61965]
[1776662639689,61.14,74213.03,0.0,-0.99127,1e-05,1.62025]
[1776662639937,61.14,74213.06,0.0,-0.99127,1e-05,1.62064]
[1776662646283,61.15,74212.34,0.0,-0.99127,1e-05,1.62124]
[1776662650492,61.16,74212.16,0.0,-0.99127,1e-05,1.62144]
[1776662650689,61.16,74212.16,0.0,-0.99127,1e-05,1.62144]
[1776662650753,61.16,74213.27,0.0,-0.99126,1e-05,1.62285]
[1776662652709,61.16,74214.02,0.0,-0.99125,1e-05,1.62373]
[1776662652936,61.16,74215.18,0.0,-0.99124,1e-05,1.62501]
[1776662658867,61.16,74215.67,0.0,-0.99124,1e-05,1.62616]
[1776662658937,61.17,74215.45,0.0,-0.99124,1e-05,1.62629]
[1776662659374,61.17,74214.47,0.0,-0.99124,1e-05,1.62554]
[1776662661046,61.17,74212.47,0.0,-0.99125,1e-05,1.62382]
[1776662661197,61.17,74212.47,0.0,-0.99125,1e-05,1.62382]
[1776662674495,61.17,74211.79,0.0,-0.99125,1e-05,1.62404]
[1776662674689,61.17,74211.79,0.0,-0.99125,1e-05,1.62404]
[1776662674705,61.18,74211.79,0.0,-0.99125,1e-05,1.62432]
[1776662674951,61.18,74211.79,0.0,-0.99125,1e-05,1.62432]
[1776662675193,61.18,74211.79,0.0,-0.99125,1e-05,1.62432]
[1776662682536,61.19,74211.8,0.0,-0.99124,1e-05,1.62565]
[1776662686022,61.2,74209.76,0.0,-0.99125,1e-05,1.62421]
[1776662686188,61.2,74209.76,0.0,-0.99125,1e-05,1.62421]
[1776662686564,61.2,74209.48,0.0,-0.99125,1e-05,1.62411]
[1776662687571,61.2,74201.23,0.0,-0.99129,1e-05,1.61651]
[1776662688578,61.2,74195.34,0.0,-0.99133,1e-05,1.61116]
[1776662689585,61.2,74187.35,0.0,-0.99137,1e-05,1.60388]
[1776662690592,61.2,74185.75,0.0,-0.99138,1e-05,1.60259]
[1776662694827,61.21,74184.3,0.0,-0.99138,1e-05,1.60184]
[1776662694936,61.21,74183.75,0.0,-0.99138,1e-05,1.60153]
[1776662700663,61.22,74176.14,0.0,-0.99142,1e-05,1.59568]
[1776662701671,61.22,74164.87,0.0,-0.99148,1e-05,1.58545]
[1776662702678,61.22,74163.54,0.0,-0.99149,1e-05,1.58445]
[1776662704693,61.22,74167.49,0.0,-0.99146,1e-05,1.58857]
[1776662705698,61.22,74171.11,0.0,-0.99144,1e-05,1.59216]
[1776662707117,61.22,74171.82,0.0,-0.99143,1e-05,1.59304]
[1776662707188,61.22,74171.82,0.0,-0.99143,1e-05,1.59304]
[1776662707713,61.23,74172.48,0.0,-0.99143,1e-05,1.59387]
[1776662708720,61.23,74176.65,0.0,-0.9914,1e-05,1.59797]
[1776662709878,61.23,74176.65,0.0,-0.9914,1e-05,1.59797]
[1776662709937,61.23,74176.65,0.0,-0.9914,1e-05,1.59797]
[1776662709727,61.23,74180.12,0.0,-0.99138,1e-05,1.60141]
[1776662712597,61.23,74181.01,0.0,-0.99138,1e-05,1.60266]
[1776662712690,61.23,74181.01,0.0,-0.99138,1e-05,1.60266]
[1776662712748,61.23,74182.37,0.0,-0.99137,1e-05,1.60413]
[1776662714757,61.23,74183.82,0.0,-0.99136,1e-05,1.60569]
[1776662714937,61.23,74183.82,0.0,-0.99136,1e-05,1.60569]
[1776662720805,61.24,74190.41,0.0,-0.99131,1e-05,1.61324]
[1776662721406,61.24,74190.41,0.0,-0.99131,1e-05,1.61324]
[1776662721435,61.24,74190.41,0.0,-0.99131,1e-05,1.61324]
[1776662721813,61.24,74194.28,0.0,-0.99129,1e-05,1.61706]
[1776662723221,61.25,74193.96,0.0,-0.99129,1e-05,1.61694]
[1776662723435,61.25,74193.96,0.0,-0.99129,1e-05,1.61694]
[1776662727855,61.25,74196.73,0.0,-0.99127,1e-05,1.62043]
[1776662730876,61.26,74200.46,0.0,-0.99124,1e-05,1.62446]
[1776662731883,61.26,74205.09,0.0,-0.99122,1e-05,1.62776]
[1776662732412,61.26,74205.09,0.0,-0.99122,1e-05,1.62776]
[1776662732438,61.26,74205.09,0.0,-0.99122,1e-05,1.62776]
[1776662732890,61.26,74208.93,0.0,-0.9912,1e-05,1.63154]
[1776662734283,61.26,74210.24,0.0,-0.99119,1e-05,1.63293]
[1776662734439,61.26,74210.24,0.0,-0.99119,1e-05,1.63293]
[1776662737925,61.26,74213.18,0.0,-0.99117,1e-05,1.63631]
[1776662738169,61.26,74213.18,0.0,-0.99117,1e-05,1.63631]
[1776662738188,61.26,74213.18,0.0,-0.99117,1e-05,1.63631]
[1776662738932,61.26,74213.22,0.0,-0.99117,1e-05,1.63649]
[1776662739393,61.26,74213.22,0.0,-0.99117,1e-05,1.63649]
[1776662739436,61.26,74213.22,0.0,-0.99117,1e-05,1.63649]
[1776662744157,61.27,74215.28,0.0,-0.99116,1e-05,1.63914]
[1776662744192,61.27,74215.28,0.0,-0.99116,1e-05,1.63914]
[1776662744974,61.27,74216.45,0.0,-0.99115,1e-05,1.64038]
[1776662746600,61.27,74216.52,0.0,-0.99115,1e-05,1.64058]
[1776662746690,61.27,74216.52,0.0,-0.99115,1e-05,1.64058]
[1776662749751,61.27,74216.77,0.0,-0.99114,1e-05,1.64107]
[1776662749936,61.27,74216.77,0.0,-0.99114,1e-05,1.64107]
[1776662750009,61.27,74219.62,0.0,-0.99113,1e-05,1.64404]
[1776662753878,61.27,74220.91,0.0,-0.99112,1e-05,1.64551]
[1776662753939,61.27,74220.91,0.0,-0.99112,1e-05,1.64551]
[1776662753976,61.28,74221.46,0.0,-0.99111,1e-05,1.64627]
[1776662757092,61.28,74222.74,0.0,-0.9911,1e-05,1.64761]
[1776662757191,61.28,74222.74,0.0,-0.9911,1e-05,1.64761]
[1776662759561,61.28,74222.87,0.0,-0.9911,1e-05,1.64797]
[1776662765114,61.28,74221.12,0.0,-0.99111,1e-05,1.64726]
[1776662770149,61.29,74221.45,0.0,-0.9911,1e-05,1.64819]
[1776662771155,61.29,74225.15,0.0,-0.99108,1e-05,1.65184]
[1776662773239,61.29,74225.33,0.0,-0.99108,1e-05,1.65212]
[1776662773436,61.29,74225.33,0.0,-0.99108,1e-05,1.65212]
[1776662779212,61.29,74225.95,0.0,-0.99107,1e-05,1.65351]
[1776662781892,61.3,74225.84,0.0,-0.99107,1e-05,1.65352]
[1776662781937,61.3,74225.84,0.0,-0.99107,1e-05,1.65352]
[1776662782233,61.3,74222.07,0.0,-0.99109,1e-05,1.65015]
[1776662784247,61.3,74217.43,0.0,-0.99111,1e-05,1.64597]
[1776662785520,61.3,74217.43,0.0,-0.99111,1e-05,1.64597]
[1776662785689,61.3,74217.43,0.0,-0.99111,1e-05,1.64597]
[1776662785791,61.3,74215.01,0.0,-0.99113,1e-05,1.64392]
[1776662787268,61.3,74207.07,0.0,-0.99117,1e-05,1.63652]
[1776662788275,61.3,74196.99,0.0,-0.99123,1e-05,1.62712]
[1776662789282,61.3,74192.9,0.0,-0.99125,1e-05,1.62341]
[1776662790289,61.3,74192.84,0.0,-0.99125,1e-05,1.62351]
[1776662791296,61.31,74190.0,0.0,-0.99127,1e-05,1.61978]
[1776662792441,61.31,74190.0,0.0,-0.99127,1e-05,1.61978]
[1776662792688,61.31,74190.0,0.0,-0.99127,1e-05,1.61978]
[1776662797527,61.31,74187.55,0.0,-0.99128,1e-05,1.61833]
[1776662797687,61.31,74187.55,0.0,-0.99128,1e-05,1.61833]
[1776662800396,61.31,74186.79,0.0,-0.99128,1e-05,1.61812]
[1776662800694,61.31,74186.79,0.0,-0.99128,1e-05,1.61812]
[1776662800722,61.32,74185.75,0.0,-0.99128,1e-05,1.61748]
[1776662801366,61.32,74181.91,0.0,-0.9913,1e-05,1.61388]
[1776662806785,61.32,74182.47,0.0,-0.9913,1e-05,1.6151]
[1776662806935,61.32,74182.47,0.0,-0.9913,1e-05,1.6151]
[1776662812443,61.33,74181.93,0.0,-0.99129,1e-05,1.61581]
[1776662817345,61.33,74184.16,0.0,-0.99128,1e-05,1.61876]
[1776662817436,61.33,74184.16,0.0,-0.99128,1e-05,1.61876]
[1776662818903,61.34,74184.06,0.0,-0.99127,1e-05,1.61884]
[1776662818935,61.34,74184.06,0.0,-0.99127,1e-05,1.61884]
[1776662819004,61.34,74183.77,0.0,-0.99128,1e-05,1.61873]
[1776662821506,61.34,74188.87,0.0,-0.99124,1e-05,1.62403]
[1776662822513,61.34,74182.33,0.0,-0.99128,1e-05,1.61788]
[1776662823601,61.34,74182.33,0.0,-0.99128,1e-05,1.61788]
[1776662823693,61.34,74182.33,0.0,-0.99128,1e-05,1.61788]
[1776662823794,61.34,74176.73,0.0,-0.99131,1e-05,1.61296]
[1776662825534,61.34,74175.61,0.0,-0.99131,1e-05,1.61227]
[1776662830569,61.35,74175.9,0.0,-0.99131,1e-05,1.61344]
[1776662835177,61.35,74175.37,0.0,-0.99131,1e-05,1.61347]
[1776662835200,61.35,74175.37,0.0,-0.99131,1e-05,1.61347]
[1776662836253,61.36,74175.49,0.0,-0.9913,1e-05,1.61394]
[1776662836437,61.36,74175.49,0.0,-0.9913,1e-05,1.61394]
[1776662836611,61.36,74175.47,0.0,-0.9913,1e-05,1.6141]
[1776662841646,61.36,74175.48,0.0,-0.9913,1e-05,1.61499]
[1776662843978,61.36,74177.34,0.0,-0.99129,1e-05,1.6169]
[1776662844192,61.37,74178.57,0.0,-0.99128,1e-05,1.61823]
[1776662852738,61.38,74178.04,0.0,-0.99128,1e-05,1.61802]
[1776662854328,61.38,74178.16,0.0,-0.99128,1e-05,1.61831]
[1776662854437,61.38,74178.16,0.0,-0.99128,1e-05,1.61831]
[1776662855637,61.38,74177.98,0.0,-0.99128,1e-05,1.61831]
[1776662855691,61.38,74177.98,0.0,-0.99128,1e-05,1.61831]
[1776662855739,61.38,74177.98,0.0,-0.99128,1e-05,1.61848]
[1776662860794,61.38,74177.84,0.0,-0.99127,1e-05,1.61918]
[1776662862577,61.39,74177.87,0.0,-0.99127,1e-05,1.61938]
[1776662862693,61.39,74177.87,0.0,-0.99127,1e-05,1.61938]
[1776662867843,61.39,74177.73,0.0,-0.99126,1e-05,1.62024]
[1776662873885,61.4,74178.08,0.0,-0.99126,1e-05,1.62156]
[1776662874941,61.4,74178.08,0.0,-0.99126,1e-05,1.62156]
[1776662875190,61.4,74178.3,0.0,-0.99125,1e-05,1.62193]
[1776662875847,61.4,74178.3,0.0,-0.99125,1e-05,1.62193]
[1776662875937,61.4,74178.3,0.0,-0.99125,1e-05,1.62193]
[1776662875948,61.4,74178.28,0.0,-0.99125,1e-05,1.62208]
[1776662880080,61.4,74178.21,0.0,-0.99125,1e-05,1.62233]
[1776662880193,61.4,74178.19,0.0,-0.99125,1e-05,1.62264]
[1776662885969,61.41,74178.41,0.0,-0.99124,1e-05,1.62381]
[1776662891005,61.42,74183.1,0.0,-0.99121,1e-05,1.62902]
[1776662892012,61.42,74191.5,0.0,-0.99116,1e-05,1.6371]
[1776662892732,61.42,74191.5,0.0,-0.99116,1e-05,1.6371]
[1776662892936,61.42,74191.5,0.0,-0.99116,1e-05,1.6371]
[1776662893019,61.42,74191.38,0.0,-0.99116,1e-05,1.63712]
[1776662893848,61.42,74191.38,0.0,-0.99116,1e-05,1.63712]
[1776662893935,61.42,74191.38,0.0,-0.99116,1e-05,1.63712]
[1776662894026,61.42,74192.08,0.0,-0.99116,1e-05,1.63792]
[1776662896906,61.42,74192.44,0.0,-0.99115,1e-05,1.63854]
[1776662896936,61.42,74192.44,0.0,-0.99115,1e-05,1.63854]
[1776662902082,61.43,74193.0,0.0,-0.99115,1e-05,1.63987]
[1776662903088,61.43,74193.0,0.0,-0.99115,1e-05,1.63987]
[1776662903194,61.43,74192.96,0.0,-0.99114,1e-05,1.63997]
[1776662904177,61.43,74192.89,0.0,-0.99114,1e-05,1.64004]
[1776662904185,61.43,74192.89,0.0,-0.99114,1e-05,1.64004]
[1776662907119,61.43,74192.85,0.0,-0.99114,1e-05,1.64039]
[1776662913161,61.44,74193.3,0.0,-0.99114,1e-05,1.64037]
[1776662915715,61.44,74196.16,0.0,-0.99112,1e-05,1.64322]
[1776662915938,61.44,74196.16,0.0,-0.99112,1e-05,1.64322]
[1776662921216,61.44,74197.69,0.0,-0.99111,1e-05,1.64555]
[1776662922254,61.44,74197.69,0.0,-0.99111,1e-05,1.64555]
[1776662922442,61.44,74197.69,0.0,-0.99111,1e-05,1.64555]
[1776662923030,61.44,74197.69,0.0,-0.99111,1e-05,1.64555]
[1776662923044,61.44,74197.69,0.0,-0.99111,1e-05,1.6458]
[1776662923188,61.44,74197.69,0.0,-0.99111,1e-05,1.6458]
[1776662927336,61.45,74197.06,0.0,-0.99111,1e-05,1.64556]
[1776662927435,61.45,74197.06,0.0,-0.99111,1e-05,1.64556]
[1776662933891,61.45,74195.52,0.0,-0.99111,1e-05,1.64483]
[1776662933935,61.45,74195.52,0.0,-0.99111,1e-05,1.64483]
[1776662933945,61.45,74191.21,0.0,-0.99114,1e-05,1.64099]
[1776662935562,61.45,74193.27,0.0,-0.99113,1e-05,1.64294]
[1776662935688,61.45,74193.27,0.0,-0.99113,1e-05,1.64294]
[1776662935789,61.45,74196.72,0.0,-0.9911,1e-05,1.64646]
[1776662942049,61.46,74197.45,0.0,-0.9911,1e-05,1.64751]
[1776662942191,61.46,74197.45,0.0,-0.9911,1e-05,1.64751]
[1776662947398,61.46,74195.43,0.0,-0.9911,1e-05,1.64655]
[1776662951597,61.46,74195.49,0.0,-0.9911,1e-05,1.64673]
[1776662951688,61.46,74195.49,0.0,-0.9911,1e-05,1.64673]
[1776662952744,61.47,74195.31,0.0,-0.9911,1e-05,1.64703]
[1776662952936,61.47,74195.31,0.0,-0.9911,1e-05,1.64703]
[1776662953002,61.47,74195.45,0.0,-0.9911,1e-05,1.64728]
[1776662958476,61.47,74195.46,0.0,-0.9911,1e-05,1.64787]
[1776662963511,61.47,74190.69,0.0,-0.99112,1e-05,1.64391]
[1776662964518,61.47,74183.34,0.0,-0.99116,1e-05,1.63706]
[1776662965421,61.47,74183.34,0.0,-0.99116,1e-05,1.63706]
[1776662965438,61.47,74183.34,0.0,-0.99116,1e-05,1.63706]
[1776662965525,61.48,74178.78,0.0,-0.99119,1e-05,1.63287]
[1776662966532,61.48,74177.41,0.0,-0.99119,1e-05,1.63171]
[1776662969553,61.48,74177.1,0.0,-0.99119,1e-05,1.63185]
[1776662974589,61.48,74178.0,0.0,-0.99119,1e-05,1.63218]
[1776662983463,61.49,74177.67,0.0,-0.99119,1e-05,1.63244]
[1776662983689,61.49,74177.67,0.0,-0.99119,1e-05,1.63244]
[1776662984814,61.49,74177.67,0.0,-0.99118,1e-05,1.63329]
[1776662984937,61.49,74177.67,0.0,-0.99118,1e-05,1.63329]
[1776662985038,61.49,74177.67,0.0,-0.99118,1e-05,1.63343]
[1776662993722,61.5,74177.67,0.0,-0.99117,1e-05,1.6347]
[1776662998757,61.51,74174.14,0.0,-0.99119,1e-05,1.63207]
[1776663000771,61.51,74166.8,0.0,-0.99123,1e-05,1.62545]
[1776663001778,61.51,74168.64,0.0,-0.99122,1e-05,1.62734]
[1776663003792,61.51,74171.69,0.0,-0.9912,1e-05,1.63051]
[1776663006139,61.51,74169.21,0.0,-0.99121,1e-05,1.62833]
[1776663006193,61.51,74169.21,0.0,-0.99121,1e-05,1.62833]
[1776663006240,61.51,74163.79,0.0,-0.99124,1e-05,1.62338]
[1776663007820,61.52,74162.64,0.0,-0.99125,1e-05,1.62263]
[1776663009981,61.52,74161.33,0.0,-0.99125,1e-05,1.62156]
[1776663010201,61.52,74161.33,0.0,-0.99125,1e-05,1.62156]
[1776663010291,61.52,74159.16,0.0,-0.99126,1e-05,1.61969]
[1776663010437,61.52,74159.16,0.0,-0.99126,1e-05,1.61969]
[1776663010841,61.52,74158.09,0.0,-0.99127,1e-05,1.61886]
[1776663015020,61.52,74157.66,0.0,-0.99127,1e-05,1.61896]
[1776663015193,61.52,74157.66,0.0,-0.99127,1e-05,1.61896]
[1776663016884,61.53,74152.5,0.0,-0.99129,1e-05,1.61466]
[1776663022926,61.53,74150.93,0.0,-0.9913,1e-05,1.61427]
[1776663023426,61.53,74150.93,0.0,-0.9913,1e-05,1.61427]
[1776663023437,61.53,74150.93,0.0,-0.9913,1e-05,1.61427]
[1776663024031,61.53,74150.93,0.0,-0.9913,1e-05,1.61427]
[1776663024190,61.53,74150.93,0.0,-0.9913,1e-05,1.61427]
[1776663024257,61.53,74151.08,0.0,-0.99129,1e-05,1.61459]
[1776663028967,61.54,74144.59,0.0,-0.99132,1e-05,1.60944]
[1776663030546,61.54,74144.18,0.0,-0.99133,1e-05,1.60925]
[1776663030697,61.54,74144.18,0.0,-0.99133,1e-05,1.60925]
[1776663032995,61.55,74153.2,0.0,-0.99128,1e-05,1.617]
[1776663034004,61.55,74156.82,0.0,-0.99126,1e-05,1.62057]
[1776663037937,61.55,74156.1,0.0,-0.99126,1e-05,1.6204]
[1776663038199,61.55,74156.1,0.0,-0.99126,1e-05,1.6204]
[1776663041079,61.55,74154.32,0.0,-0.99126,1e-05,1.61924]
[1776663041191,61.55,74154.32,0.0,-0.99126,1e-05,1.61924]
[1776663041293,61.55,74153.4,0.0,-0.99127,1e-05,1.61855]
[1776663044008,61.56,74152.28,0.0,-0.99127,1e-05,1.61784]
[1776663044194,61.56,74152.28,0.0,-0.99127,1e-05,1.61784]
[1776663046094,61.56,74149.21,0.0,-0.99129,1e-05,1.61549]
[1776663047333,61.56,74146.83,0.0,-0.9913,1e-05,1.61344]
[1776663047435,61.56,74146.83,0.0,-0.9913,1e-05,1.61344]
[1776663047497,61.56,74146.83,0.0,-0.9913,1e-05,1.61344]
[1776663047688,61.56,74146.83,0.0,-0.9913,1e-05,1.61344]
[1776663048108,61.56,74144.97,0.0,-0.99131,1e-05,1.61188]
[1776663051129,61.57,74147.83,0.0,-0.99129,1e-05,1.61509]
[1776663052136,61.57,74150.94,0.0,-0.99127,1e-05,1.61818]
[1776663058308,61.57,74151.42,0.0,-0.99126,1e-05,1.61914]
[1776663058435,61.57,74151.82,0.0,-0.99126,1e-05,1.62002]
[1776663064220,61.58,74151.41,0.0,-0.99125,1e-05,1.62066]
[1776663069255,61.59,74153.35,0.0,-0.99124,1e-05,1.62332]
[1776663069970,61.59,74153.35,0.0,-0.99124,1e-05,1.62332]
[1776663070188,61.59,74153.35,0.0,-0.99124,1e-05,1.62332]
[1776663071586,61.59,74153.39,0.0,-0.99124,1e-05,1.62353]
[1776663071688,61.59,74153.39,0.0,-0.99124,1e-05,1.62353]
[1776663071790,61.59,74153.39,0.0,-0.99124,1e-05,1.62386]
[1776663077310,61.59,74153.32,0.0,-0.99123,1e-05,1.62464]
[1776663082346,61.6,74153.35,0.0,-0.99123,1e-05,1.62551]
[1776663082978,61.6,74153.35,0.0,-0.99123,1e-05,1.62551]
[1776663083190,61.6,74153.35,0.0,-0.99123,1e-05,1.62551]
[1776663084477,61.6,74153.4,0.0,-0.99122,1e-05,1.62573]
[1776663084690,61.6,74153.4,0.0,-0.99122,1e-05,1.62573]
[1776663084747,61.6,74153.8,0.0,-0.99122,1e-05,1.62643]
[1776663087381,61.61,74150.98,0.0,-0.99123,1e-05,1.62412]
[1776663088552,61.61,74150.98,0.0,-0.99123,1e-05,1.62412]
[1776663088691,61.61,74150.98,0.0,-0.99123,1e-05,1.62412]
[1776663089394,61.61,74145.81,0.0,-0.99126,1e-05,1.61961]
[1776663091187,61.61,74145.81,0.0,-0.99126,1e-05,1.61961]
[1776663091282,61.61,74145.81,0.0,-0.99126,1e-05,1.61961]
[1776663091335,61.61,74143.13,0.0,-0.99128,1e-05,1.61623]
[1776663091435,61.61,74143.13,0.0,-0.99128,1e-05,1.61623]
[1776663097450,61.62,74141.94,0.0,-0.99128,1e-05,1.6162]
[1776663103493,61.62,74148.45,0.0,-0.99124,1e-05,1.62336]
[1776663104500,61.63,74151.56,0.0,-0.99122,1e-05,1.62644]
[1776663106515,61.63,74155.52,0.0,-0.99119,1e-05,1.63047]
[1776663107521,61.63,74160.95,0.0,-0.99116,1e-05,1.63573]
[1776663108528,61.63,74164.1,0.0,-0.99114,1e-05,1.63884]
[1776663110541,61.63,74167.36,0.0,-0.99112,1e-05,1.64219]
[1776663111549,61.63,74180.49,0.0,-0.99105,1e-05,1.65478]
[1776663112556,61.63,74182.28,0.0,-0.99104,1e-05,1.65659]
[1776663114570,61.63,74178.4,0.0,-0.99106,1e-05,1.6531]
[1776663118598,61.64,74181.41,0.0,-0.99104,1e-05,1.65639]
[1776663121941,61.64,74181.65,0.0,-0.99103,1e-05,1.65682]
[1776663122377,61.64,74185.77,0.0,-0.99101,1e-05,1.66095]
[1776663122699,61.64,74185.77,0.0,-0.99101,1e-05,1.66095]
[1776663122800,61.64,74189.18,0.0,-0.99099,1e-05,1.66421]
[1776663123634,61.64,74199.95,0.0,-0.99093,1e-05,1.67462]
[1776663125647,61.64,74202.71,0.0,-0.99091,1e-05,1.67742]
[1776663127837,61.64,74202.72,0.0,-0.99091,1e-05,1.6775]
[1776663127936,61.64,74202.72,0.0,-0.99091,1e-05,1.6775]
[1776663128007,61.64,74201.59,0.0,-0.99092,1e-05,1.67653]
[1776663128670,61.64,74197.97,0.0,-0.99094,1e-05,1.67305]
[1776663130061,61.64,74197.97,0.0,-0.99094,1e-05,1.67305]
[1776663130193,61.64,74197.97,0.0,-0.99094,1e-05,1.67305]
[1776663130211,61.64,74194.7,0.0,-0.99095,1e-05,1.67005]
[1776663135719,61.65,74196.19,0.0,-0.99094,1e-05,1.67184]
[1776663137733,61.65,74201.35,0.0,-0.99091,1e-05,1.67694]
[1776663138740,61.65,74213.36,0.0,-0.99084,1e-05,1.68859]
[1776663139747,61.65,74216.55,0.0,-0.99082,1e-05,1.69174]
[1776663141326,61.65,74216.55,0.0,-0.99082,1e-05,1.69174]
[1776663140754,61.65,74215.87,0.0,-0.99083,1e-05,1.69113]
[1776663141444,61.65,74215.87,0.0,-0.99083,1e-05,1.69113]
[1776663141649,61.65,74215.87,0.0,-0.99083,1e-05,1.69113]
[1776663141705,61.65,74215.87,0.0,-0.99083,1e-05,1.69113]
[1776663141761,61.65,74214.25,0.0,-0.99084,1e-05,1.68959]
[1776663142768,61.65,74210.84,0.0,-0.99086,1e-05,1.68633]
[1776663146572,61.65,74209.25,0.0,-0.99086,1e-05,1.68497]
[1776663146694,61.65,74209.25,0.0,-0.99086,1e-05,1.68497]
[1776663146791,61.65,74209.25,0.0,-0.99086,1e-05,1.68497]
[1776663146936,61.65,74209.25,0.0,-0.99086,1e-05,1.68497]
[1776663147035,61.65,74207.25,0.0,-0.99088,1e-05,1.68309]
[1776663152843,61.65,74207.52,0.0,-0.99088,1e-05,1.68238]
[1776663155866,61.65,74197.09,0.0,-0.99094,1e-05,1.67244]
[1776663156871,61.65,74188.78,0.0,-0.99099,1e-05,1.6646]
[1776663157879,61.65,74187.11,0.0,-0.991,1e-05,1.66308]
[1776663159824,61.65,74187.22,0.0,-0.99099,1e-05,1.66327]
[1776663159939,61.65,74187.22,0.0,-0.99099,1e-05,1.66327]
[1776663160149,61.65,74187.22,0.0,-0.99099,1e-05,1.66327]
[1776663160193,61.65,74187.22,0.0,-0.99099,1e-05,1.66327]
[1776663160245,61.65,74188.92,0.0,-0.99098,1e-05,1.66498]
[1776663161907,61.66,74196.78,0.0,-0.99094,1e-05,1.67266]
[1776663162987,61.66,74196.78,0.0,-0.99094,1e-05,1.67266]
[1776663163191,61.66,74196.78,0.0,-0.99094,1e-05,1.67266]
[1776663163287,61.66,74196.78,0.0,-0.99094,1e-05,1.67266]
[1776663163436,61.66,74201.56,0.0,-0.99091,1e-05,1.67732]
[1776663166726,61.66,74203.74,0.0,-0.9909,1e-05,1.67958]
[1776663166936,61.66,74203.74,0.0,-0.9909,1e-05,1.67958]
[1776663166943,61.66,74204.39,0.0,-0.99089,1e-05,1.68026]
[1776663170924,61.66,74204.84,0.0,-0.99089,1e-05,1.68084]
[1776663170946,61.66,74204.84,0.0,-0.99089,1e-05,1.68084]
[1776663173237,61.66,74204.16,0.0,-0.99089,1e-05,1.68029]
[1776663173389,61.66,74204.16,0.0,-0.99089,1e-05,1.68029]
[1776663173239,61.66,74206.06,0.0,-0.99088,1e-05,1.68216]
[1776663179031,61.66,74206.27,0.0,-0.99088,1e-05,1.68264]
[1776663180681,61.66,74205.95,0.0,-0.99088,1e-05,1.68237]
[1776663180932,61.66,74205.95,0.0,-0.99088,1e-05,1.68237]
[1776663180936,61.66,74205.95,0.0,-0.99088,1e-05,1.68237]
[1776663181193,61.66,74205.95,0.0,-0.99088,1e-05,1.68237]
[1776663181252,61.66,74203.88,0.0,-0.99089,1e-05,1.68042]
[1776663187090,61.66,74211.39,0.0,-0.99085,1e-05,1.68796]
[1776663187956,61.66,74211.39,0.0,-0.99085,1e-05,1.68796]
[1776663188191,61.66,74211.39,0.0,-0.99085,1e-05,1.68796]
[1776663188195,61.66,74211.39,0.0,-0.99085,1e-05,1.68796]
[1776663188436,61.66,74211.39,0.0,-0.99085,1e-05,1.68796]
[1776663188292,61.66,74209.52,0.0,-0.99086,1e-05,1.68619]
[1776663194139,61.66,74208.64,0.0,-0.99086,1e-05,1.68555]
[1776663194604,61.66,74208.64,0.0,-0.99086,1e-05,1.68555]
[1776663194688,61.66,74208.64,0.0,-0.99086,1e-05,1.68555]
[1776663194934,61.66,74208.64,0.0,-0.99086,1e-05,1.68555]
[1776663195193,61.66,74208.64,0.0,-0.99086,1e-05,1.68555]
[1776663195201,61.66,74208.18,0.0,-0.99086,1e-05,1.68515]
[1776663199174,61.67,74204.24,0.0,-0.99088,1e-05,1.6815]
[1776663200181,61.67,74196.23,0.0,-0.99093,1e-05,1.67384]
[1776663200815,61.67,74196.23,0.0,-0.99093,1e-05,1.67384]
[1776663200935,61.67,74196.23,0.0,-0.99093,1e-05,1.67384]
[1776663201122,61.67,74196.23,0.0,-0.99093,1e-05,1.67384]
[1776663201193,61.67,74196.23,0.0,-0.99093,1e-05,1.67384]
[1776663201294,61.67,74195.69,0.0,-0.99093,1e-05,1.67338]
[1776663205946,61.67,74195.76,0.0,-0.99093,1e-05,1.67368]
[1776663206119,61.67,74195.76,0.0,-0.99093,1e-05,1.67368]
[1776663206188,61.67,74195.76,0.0,-0.99093,1e-05,1.67368]
[1776663206223,61.67,74195.22,0.0,-0.99093,1e-05,1.67322]
[1776663210251,61.67,74204.36,0.0,-0.99088,1e-05,1.68224]
[1776663211258,61.67,74209.03,0.0,-0.99086,1e-05,1.68553]
[1776663211805,61.67,74209.03,0.0,-0.99086,1e-05,1.68553]
[1776663211942,61.67,74209.03,0.0,-0.99086,1e-05,1.68553]
[1776663212043,61.67,74209.03,0.0,-0.99086,1e-05,1.68553]
[1776663212193,61.67,74209.03,0.0,-0.99086,1e-05,1.68553]
[1776663212265,61.67,74208.56,0.0,-0.99086,1e-05,1.68511]
[1776663218307,61.67,74208.56,0.0,-0.99086,1e-05,1.68532]
[1776663221437,61.67,74208.56,0.0,-0.99086,1e-05,1.68532]
[1776663221441,61.67,74208.56,0.0,-0.99086,1e-05,1.68542]
[1776663221624,61.67,74208.56,0.0,-0.99086,1e-05,1.68542]
[1776663221690,61.67,74208.56,0.0,-0.99086,1e-05,1.68542]
[1776663226154,61.67,74209.4,0.0,-0.99085,1e-05,1.68637]
[1776663226193,61.67,74209.4,0.0,-0.99085,1e-05,1.68637]
[1776663226325,61.67,74209.4,0.0,-0.99085,1e-05,1.68637]
[1776663226437,61.67,74209.4,0.0,-0.99085,1e-05,1.68637]
[1776663226382,61.67,74209.4,0.0,-0.99085,1e-05,1.6864]
[1776663230392,61.67,74219.17,0.0,-0.9908,1e-05,1.69599]
[1776663231398,61.67,74217.4,0.0,-0.99081,1e-05,1.69429]
[1776663231678,61.67,74217.4,0.0,-0.99081,1e-05,1.69429]
[1776663231937,61.67,74217.4,0.0,-0.99081,1e-05,1.69429]
[1776663232106,61.67,74217.4,0.0,-0.99081,1e-05,1.69429]
[1776663232194,61.67,74217.4,0.0,-0.99081,1e-05,1.69429]
[1776663232406,61.67,74215.28,0.0,-0.99082,1e-05,1.69225]
[1776663237441,61.68,74215.18,0.0,-0.99082,1e-05,1.69227]
[1776663238779,61.68,74212.86,0.0,-0.99083,1e-05,1.69005]
[1776663238938,61.68,74212.86,0.0,-0.99083,1e-05,1.69005]
[1776663238955,61.68,74212.86,0.0,-0.99083,1e-05,1.69005]
[1776663239188,61.68,74212.86,0.0,-0.99083,1e-05,1.69005]
[1776663239454,61.68,74212.7,0.0,-0.99083,1e-05,1.68993]
[1776663241469,61.68,74201.63,0.0,-0.9909,1e-05,1.6793]
[1776663242476,61.68,74196.61,0.0,-0.99093,1e-05,1.67452]
[1776663242577,61.68,74196.61,0.0,-0.99093,1e-05,1.67452]
[1776663242693,61.68,74196.61,0.0,-0.99093,1e-05,1.67452]
[1776663242788,61.68,74196.61,0.0,-0.99093,1e-05,1.67452]
[1776663242941,61.68,74196.61,0.0,-0.99093,1e-05,1.67452]
[1776663243483,61.68,74196.65,0.0,-0.99092,1e-05,1.67462]
[1776663247532,61.68,74186.25,0.0,-0.99098,1e-05,1.66488]
[1776663248526,61.68,74181.94,0.0,-0.99101,1e-05,1.66084]
[1776663249844,61.68,74181.94,0.0,-0.99101,1e-05,1.66084]
[1776663249941,61.68,74181.94,0.0,-0.99101,1e-05,1.66084]
[1776663250167,61.68,74181.94,0.0,-0.99101,1e-05,1.66084]
[1776663250192,61.68,74181.94,0.0,-0.99101,1e-05,1.66084]
[1776663250268,61.68,74181.07,0.0,-0.99101,1e-05,1.66017]
[1776663251547,61.68,74178.04,0.0,-0.99103,1e-05,1.65737]
[1776663252942,61.68,74178.04,0.0,-0.99103,1e-05,1.65737]
[1776663253134,61.68,74178.04,0.0,-0.99103,1e-05,1.65737]
[1776663253192,61.68,74178.04,0.0,-0.99103,1e-05,1.65737]
[1776663253235,61.68,74176.39,0.0,-0.99104,1e-05,1.65598]
[1776663256581,61.68,74179.16,0.0,-0.99102,1e-05,1.65888]
[1776663258271,61.68,74179.16,0.0,-0.99102,1e-05,1.65888]
[1776663258437,61.68,74179.16,0.0,-0.99102,1e-05,1.65888]
[1776663258297,61.68,74180.13,0.0,-0.99101,1e-05,1.65998]
[1776663260143,61.68,74180.67,0.0,-0.99101,1e-05,1.6605]
[1776663260190,61.68,74180.67,0.0,-0.99101,1e-05,1.6605]
[1776663260234,61.69,74184.66,0.0,-0.99099,1e-05,1.66447]
[1776663260610,61.69,74187.45,0.0,-0.99097,1e-05,1.66713]
[1776663261617,61.69,74191.11,0.0,-0.99095,1e-05,1.67071]
[1776663262909,61.69,74191.11,0.0,-0.99095,1e-05,1.67071]
[1776663262937,61.69,74191.11,0.0,-0.99095,1e-05,1.67071]
[1776663263039,61.69,74195.49,0.0,-0.99092,1e-05,1.67504]
[1776663264521,61.69,74195.49,0.0,-0.99092,1e-05,1.67504]
[1776663264695,61.69,74195.7,0.0,-0.99092,1e-05,1.67524]
[1776663264741,61.69,74195.84,0.0,-0.99092,1e-05,1.67544]
[1776663265645,61.69,74200.16,0.0,-0.99089,1e-05,1.67965]
[1776663268481,61.69,74202.22,0.0,-0.99088,1e-05,1.68169]
[1776663268695,61.69,74202.57,0.0,-0.99088,1e-05,1.68213]
[1776663268786,61.69,74201.24,0.0,-0.99089,1e-05,1.68085]
[1776663274707,61.69,74200.84,0.0,-0.99089,1e-05,1.6795]
[1776663279701,61.69,74201.57,0.0,-0.99089,1e-05,1.68041]
[1776663279940,61.69,74201.57,0.0,-0.99089,1e-05,1.68041]
[1776663279972,61.69,74201.57,0.0,-0.99089,1e-05,1.68041]
[1776663280193,61.69,74201.57,0.0,-0.99089,1e-05,1.68041]
[1776663280236,61.69,74201.42,0.0,-0.99089,1e-05,1.68036]
[1776663285784,61.69,74201.46,0.0,-0.99089,1e-05,1.68064]
[1776663288135,61.69,74201.46,0.0,-0.99089,1e-05,1.68064]
[1776663288193,61.69,74201.46,0.0,-0.99089,1e-05,1.68064]
[1776663288248,61.69,74201.46,0.0,-0.99089,1e-05,1.68064]
[1776663288437,61.69,74201.46,0.0,-0.99089,1e-05,1.68064]
[1776663288538,61.69,74201.56,0.0,-0.99089,1e-05,1.68088]
[1776663293997,61.7,74202.44,0.0,-0.99088,1e-05,1.68188]
[1776663294179,61.7,74202.44,0.0,-0.99088,1e-05,1.68188]
[1776663294191,61.7,74202.44,0.0,-0.99088,1e-05,1.68188]
[1776663294226,61.7,74202.48,0.0,-0.99088,1e-05,1.68205]
[1776663299884,61.7,74201.07,0.0,-0.99089,1e-05,1.68091]
[1776663305059,61.7,74201.39,0.0,-0.99088,1e-05,1.68139]
[1776663305188,61.7,74201.39,0.0,-0.99088,1e-05,1.68139]
[1776663305289,61.7,74201.39,0.0,-0.99088,1e-05,1.68139]
[1776663305437,61.7,74201.39,0.0,-0.99088,1e-05,1.68139]
[1776663305535,61.7,74201.39,0.0,-0.99088,1e-05,1.68147]
[1776663310961,61.7,74201.65,0.0,-0.99088,1e-05,1.68193]
[1776663314110,61.7,74201.72,0.0,-0.99088,1e-05,1.68212]
[1776663314191,61.7,74201.72,0.0,-0.99088,1e-05,1.68212]
[1776663314474,61.7,74201.72,0.0,-0.99088,1e-05,1.68212]
[1776663314539,61.7,74203.65,0.0,-0.99087,1e-05,1.68403]
[1776663314690,61.7,74203.65,0.0,-0.99087,1e-05,1.68403]
[1776663320024,61.7,74203.55,0.0,-0.99087,1e-05,1.68414]
[1776663321894,61.7,74203.55,0.0,-0.99087,1e-05,1.68414]
[1776663321935,61.7,74203.55,0.0,-0.99087,1e-05,1.68414]
[1776663322253,61.7,74203.55,0.0,-0.99087,1e-05,1.68414]
[1776663322438,61.7,74203.55,0.0,-0.99087,1e-05,1.68414]
[1776663322518,61.7,74203.74,0.0,-0.99086,1e-05,1.6844]
[1776663323045,61.7,74198.68,0.0,-0.99089,1e-05,1.67956]
[1776663324052,61.7,74195.62,0.0,-0.99091,1e-05,1.67666]
[1776663326066,61.7,74200.48,0.0,-0.99088,1e-05,1.68143]
[1776663326692,61.7,74200.48,0.0,-0.99088,1e-05,1.68143]
[1776663326935,61.7,74200.48,0.0,-0.99088,1e-05,1.68143]
[1776663326962,61.7,74200.48,0.0,-0.99088,1e-05,1.68143]
[1776663327199,61.7,74200.48,0.0,-0.99088,1e-05,1.68143]
[1776663327297,61.71,74202.14,0.0,-0.99087,1e-05,1.68307]
[1776663331107,61.71,74202.59,0.0,-0.99087,1e-05,1.68362]
[1776663331191,61.71,74202.59,0.0,-0.99087,1e-05,1.68362]
[1776663331380,61.71,74202.59,0.0,-0.99087,1e-05,1.68362]
[1776663331436,61.71,74202.59,0.0,-0.99087,1e-05,1.68362]
[1776663331481,61.71,74204.32,0.0,-0.99086,1e-05,1.68406]
[1776663336362,61.71,74206.2,0.0,-0.99085,1e-05,1.68602]
[1776663336436,61.71,74206.2,0.0,-0.99085,1e-05,1.68602]
[1776663336529,61.71,74206.16,0.0,-0.99085,1e-05,1.68601]
[1776663336672,61.71,74206.16,0.0,-0.99085,1e-05,1.68601]
[1776663336692,61.71,74206.16,0.0,-0.99085,1e-05,1.68601]
[1776663342178,61.71,74205.94,0.0,-0.99085,1e-05,1.68601]
[1776663347213,61.71,74205.81,0.0,-0.99085,1e-05,1.68606]
[1776663349461,61.71,74205.72,0.0,-0.99085,1e-05,1.68601]
[1776663349521,61.71,74205.72,0.0,-0.99085,1e-05,1.68605]
[1776663349691,61.71,74205.72,0.0,-0.99085,1e-05,1.68605]
[1776663349753,61.71,74205.72,0.0,-0.99085,1e-05,1.68605]
[1776663349937,61.71,74205.72,0.0,-0.99085,1e-05,1.68605]
[1776663355269,61.71,74206.99,0.0,-0.99084,1e-05,1.68748]
[1776663360304,61.71,74207.2,0.0,-0.99084,1e-05,1.68785]
[1776663363325,61.71,74210.59,0.0,-0.99082,1e-05,1.69122]
[1776663363742,61.71,74210.59,0.0,-0.99082,1e-05,1.69122]
[1776663363936,61.71,74210.59,0.0,-0.99082,1e-05,1.69122]
[1776663364265,61.71,74210.59,0.0,-0.99082,1e-05,1.69122]
[1776663364441,61.71,74210.59,0.0,-0.99082,1e-05,1.69122]
[1776663364512,61.71,74210.24,0.0,-0.99082,1e-05,1.69091]
[1776663367353,61.71,74207.81,0.0,-0.99084,1e-05,1.68864]
[1776663368817,61.71,74207.95,0.0,-0.99084,1e-05,1.68881]
[1776663368935,61.71,74207.95,0.0,-0.99084,1e-05,1.68881]
[1776663369078,61.71,74207.95,0.0,-0.99084,1e-05,1.68881]
[1776663369191,61.71,74207.95,0.0,-0.99084,1e-05,1.68881]
[1776663369292,61.71,74207.95,0.0,-0.99084,1e-05,1.68884]
[1776663373858,61.72,74208.6,0.0,-0.99083,1e-05,1.6896]
[1776663373943,61.72,74208.6,0.0,-0.99083,1e-05,1.6896]
[1776663374070,61.72,74208.6,0.0,-0.99083,1e-05,1.6896]
[1776663374195,61.72,74208.6,0.0,-0.99083,1e-05,1.6896]
[1776663374402,61.72,74210.12,0.0,-0.99082,1e-05,1.6911]
[1776663380444,61.72,74210.37,0.0,-0.99082,1e-05,1.69151]
[1776663385480,61.72,74210.28,0.0,-0.99082,1e-05,1.69156]
[1776663386418,61.72,74210.28,0.0,-0.99082,1e-05,1.69156]
[1776663386436,61.72,74210.28,0.0,-0.99082,1e-05,1.69156]
[1776663388542,61.72,74210.18,0.0,-0.99082,1e-05,1.69152]
[1776663388644,61.72,74209.33,0.0,-0.99082,1e-05,1.69073]
[1776663388689,61.72,74209.33,0.0,-0.99082,1e-05,1.69073]
[1776663389508,61.72,74208.59,0.0,-0.99083,1e-05,1.69004]
[1776663394556,61.72,74208.47,0.0,-0.99084,1e-05,1.68875]
[1776663394697,61.72,74208.84,0.0,-0.99083,1e-05,1.68917]
[1776663400344,61.72,74208.84,0.0,-0.99083,1e-05,1.6893]
[1776663400435,61.72,74208.84,0.0,-0.99083,1e-05,1.6893]
[1776663400537,61.72,74208.84,0.0,-0.99083,1e-05,1.68936]
[1776663400808,61.72,74208.84,0.0,-0.99083,1e-05,1.68936]
[1776663400936,61.72,74208.84,0.0,-0.99083,1e-05,1.68936]
[1776663406628,61.72,74215.85,0.0,-0.99079,1e-05,1.69634]
[1776663407635,61.72,74220.27,0.0,-0.99076,1e-05,1.70065]
[1776663408137,61.72,74220.27,0.0,-0.99076,1e-05,1.70065]
[1776663408190,61.72,74220.27,0.0,-0.99076,1e-05,1.70065]
[1776663408549,61.72,74220.27,0.0,-0.99076,1e-05,1.70065]
[1776663408642,61.72,74220.61,0.0,-0.99076,1e-05,1.70099]
[1776663408691,61.72,74220.61,0.0,-0.99076,1e-05,1.70099]
[1776663411663,61.72,74228.67,0.0,-0.99071,1e-05,1.70888]
[1776663412670,61.72,74230.2,0.0,-0.9907,1e-05,1.71038]
[1776663412803,61.72,74230.2,0.0,-0.9907,1e-05,1.71038]
[1776663412940,61.72,74230.2,0.0,-0.9907,1e-05,1.71038]
[1776663413120,61.72,74230.2,0.0,-0.9907,1e-05,1.71038]
[1776663413193,61.72,74230.2,0.0,-0.9907,1e-05,1.71038]
[1776663413217,61.72,74230.2,0.0,-0.9907,1e-05,1.71037]
[1776663414683,61.72,74233.89,0.0,-0.99068,1e-05,1.71398]
[1776663415699,61.72,74241.99,0.0,-0.99063,1e-05,1.72191]
[1776663416698,61.72,74245.58,0.0,-0.99061,1e-05,1.72541]
[1776663419257,61.72,74247.59,0.0,-0.9906,1e-05,1.72736]
[1776663419434,61.72,74247.59,0.0,-0.9906,1e-05,1.72736]
[1776663419475,61.72,74251.77,0.0,-0.99058,1e-05,1.73141]
[1776663420730,61.72,74252.44,0.0,-0.99057,1e-05,1.73207]
[1776663420935,61.72,74252.44,0.0,-0.99057,1e-05,1.73207]
[1776663426769,61.72,74251.11,0.0,-0.99058,1e-05,1.73047]
[1776663433824,61.72,74251.23,0.0,-0.99058,1e-05,1.7303]
[1776663435163,61.72,74251.23,0.0,-0.99058,1e-05,1.7303]
[1776663435191,61.72,74251.23,0.0,-0.99058,1e-05,1.7303]
[1776663435433,61.72,74251.23,0.0,-0.99058,1e-05,1.7303]
[1776663435688,61.72,74251.23,0.0,-0.99058,1e-05,1.7303]
[1776663435437,61.72,74251.23,0.0,-0.99058,1e-05,1.73021]
[1776663441534,61.72,74250.26,0.0,-0.99059,1e-05,1.72909]
[1776663441695,61.72,74250.26,0.0,-0.99059,1e-05,1.72909]
[1776663441633,61.72,74250.72,0.0,-0.99059,1e-05,1.72946]
[1776663441830,61.72,74250.72,0.0,-0.99059,1e-05,1.72946]
[1776663441935,61.72,74250.72,0.0,-0.99059,1e-05,1.72946]
[1776663442037,61.72,74250.32,0.0,-0.99059,1e-05,1.72907]
[1776663447922,61.71,74250.46,0.0,-0.99059,1e-05,1.72896]
[1776663451272,61.71,74250.43,0.0,-0.99059,1e-05,1.72889]
[1776663451435,61.71,74250.43,0.0,-0.99059,1e-05,1.72889]
[1776663451481,61.71,74245.09,0.0,-0.99063,1e-05,1.72223]
[1776663451819,61.71,74245.09,0.0,-0.99063,1e-05,1.72223]
[1776663451936,61.71,74245.09,0.0,-0.99063,1e-05,1.72223]
[1776663454234,61.71,74245.71,0.0,-0.99063,1e-05,1.72281]
[1776663454436,61.71,74245.71,0.0,-0.99063,1e-05,1.72281]
[1776663456133,61.71,74247.29,0.0,-0.99062,1e-05,1.7243]
[1776663456191,61.71,74247.29,0.0,-0.99062,1e-05,1.7243]
[1776663456247,61.71,74247.78,0.0,-0.99062,1e-05,1.72471]
[1776663457141,61.71,74247.78,0.0,-0.99062,1e-05,1.72471]
[1776663457192,61.71,74247.78,0.0,-0.99062,1e-05,1.72471]
[1776663459368,61.71,74246.11,0.0,-0.99063,1e-05,1.72304]
[1776663459436,61.71,74246.11,0.0,-0.99063,1e-05,1.72304]
[1776663459519,61.71,74243.26,0.0,-0.99064,1e-05,1.72017]
[1776663461014,61.71,74238.29,0.0,-0.99067,1e-05,1.71527]
[1776663462021,61.71,74236.14,0.0,-0.99069,1e-05,1.71314]
[1776663463028,61.71,74233.98,0.0,-0.9907,1e-05,1.71101]
[1776663468063,61.71,74233.63,0.0,-0.9907,1e-05,1.7106]
[1776663472601,61.71,74233.38,0.0,-0.9907,1e-05,1.71034]
[1776663472695,61.71,74233.38,0.0,-0.9907,1e-05,1.71034]
[1776663473098,61.71,74233.77,0.0,-0.9907,1e-05,1.71071]
[1776663477539,61.71,74236.57,0.0,-0.99068,1e-05,1.71343]
[1776663477691,61.71,74236.57,0.0,-0.99068,1e-05,1.71343]
[1776663478757,61.71,74236.5,0.0,-0.99069,1e-05,1.71335]
[1776663478935,61.71,74234.97,0.0,-0.99069,1e-05,1.71185]
[1776663479140,61.71,74233.39,0.0,-0.9907,1e-05,1.7103]
[1776663480218,61.71,74233.39,0.0,-0.9907,1e-05,1.7103]
[1776663480437,61.71,74233.39,0.0,-0.9907,1e-05,1.7103]
[1776663482161,61.71,74227.51,0.0,-0.99074,1e-05,1.70455]
[1776663487198,61.71,74225.8,0.0,-0.99075,1e-05,1.70292]
[1776663488204,61.71,74222.06,0.0,-0.99077,1e-05,1.69929]
[1776663490488,61.71,74220.3,0.0,-0.99078,1e-05,1.69759]
[1776663490687,61.71,74220.3,0.0,-0.99078,1e-05,1.69759]
[1776663490697,61.71,74220.3,0.0,-0.99078,1e-05,1.69761]
[1776663494693,61.71,74220.26,0.0,-0.99078,1e-05,1.6976]
[1776663500288,61.71,74220.1,0.0,-0.99078,1e-05,1.69753]
[1776663504761,61.71,74219.84,0.0,-0.99078,1e-05,1.6973]
[1776663504936,61.71,74219.8,0.0,-0.99078,1e-05,1.69728]
[1776663505064,61.71,74219.8,0.0,-0.99078,1e-05,1.69728]
[1776663505187,61.71,74219.8,0.0,-0.99078,1e-05,1.69728]
[1776663505288,61.71,74219.8,0.0,-0.99078,1e-05,1.69728]
[1776663512454,61.71,74219.09,0.0,-0.99079,1e-05,1.69662]
[1776663513382,61.71,74211.63,0.0,-0.99084,1e-05,1.68818]
[1776663514389,61.71,74209.2,0.0,-0.99085,1e-05,1.68586]
[1776663515707,61.71,74209.2,0.0,-0.99085,1e-05,1.68586]
[1776663515935,61.71,74209.2,0.0,-0.99085,1e-05,1.68589]
[1776663521438,61.71,74210.19,0.0,-0.99084,1e-05,1.68706]
[1776663524459,61.71,74207.18,0.0,-0.99086,1e-05,1.68427]
[1776663526161,61.71,74204.78,0.0,-0.99087,1e-05,1.68199]
[1776663526190,61.71,74204.78,0.0,-0.99087,1e-05,1.68199]
[1776663526945,61.71,74204.02,0.0,-0.99088,1e-05,1.68131]
[1776663527189,61.71,74204.02,0.0,-0.99088,1e-05,1.68131]
[1776663527480,61.71,74203.53,0.0,-0.99088,1e-05,1.68088]
[1776663530732,61.72,74201.16,0.0,-0.99089,1e-05,1.6787]
[1776663530940,61.72,74200.32,0.0,-0.9909,1e-05,1.67795]
[1776663535753,61.72,74199.73,0.0,-0.9909,1e-05,1.67755]
[1776663535936,61.72,74199.58,0.0,-0.9909,1e-05,1.67751]
[1776663536270,61.72,74199.58,0.0,-0.9909,1e-05,1.67751]
[1776663536435,61.72,74199.58,0.0,-0.9909,1e-05,1.67751]
[1776663536501,61.72,74199.58,0.0,-0.9909,1e-05,1.67757]
[1776663541579,61.72,74199.3,0.0,-0.9909,1e-05,1.67758]
[1776663545665,61.72,74199.11,0.0,-0.9909,1e-05,1.67757]
[1776663545690,61.72,74199.11,0.0,-0.9909,1e-05,1.67757]
[1776663551649,61.72,74198.98,0.0,-0.9909,1e-05,1.67786]
[1776663553663,61.72,74195.52,0.0,-0.99092,1e-05,1.67466]
[1776663554160,61.72,74195.52,0.0,-0.99092,1e-05,1.67466]
[1776663554187,61.72,74195.52,0.0,-0.99092,1e-05,1.67466]
[1776663554517,61.72,74195.52,0.0,-0.99092,1e-05,1.67466]
[1776663554687,61.72,74195.52,0.0,-0.99092,1e-05,1.67466]
[1776663554788,61.72,74195.49,0.0,-0.99092,1e-05,1.6747]
[1776663557861,61.73,74197.0,0.0,-0.99091,1e-05,1.67635]
[1776663557937,61.73,74197.0,0.0,-0.99091,1e-05,1.67635]
[1776663563734,61.73,74197.32,0.0,-0.9909,1e-05,1.67704]
[1776663564780,61.73,74197.32,0.0,-0.9909,1e-05,1.67704]
[1776663564936,61.73,74197.32,0.0,-0.9909,1e-05,1.67704]
[1776663565106,61.73,74197.32,0.0,-0.9909,1e-05,1.67704]
[1776663565190,61.73,74197.32,0.0,-0.9909,1e-05,1.67704]
[1776663565748,61.73,74197.29,0.0,-0.9909,1e-05,1.67714]
[1776663570783,61.73,74199.46,0.0,-0.99089,1e-05,1.67954]
[1776663572095,61.73,74200.82,0.0,-0.99089,1e-05,1.67965]
[1776663572190,61.73,74200.82,0.0,-0.99089,1e-05,1.67965]
[1776663577832,61.73,74201.68,0.0,-0.99088,1e-05,1.68081]
[1776663580853,61.74,74196.57,0.0,-0.99091,1e-05,1.67606]
[1776663582090,61.74,74196.15,0.0,-0.99091,1e-05,1.67572]
[1776663582189,61.74,74196.15,0.0,-0.99091,1e-05,1.67572]
[1776663582590,61.74,74196.15,0.0,-0.99091,1e-05,1.67572]
[1776663582688,61.74,74196.15,0.0,-0.99091,1e-05,1.67572]
[1776663582691,61.74,74196.15,0.0,-0.99091,1e-05,1.67578]
[1776663583882,61.74,74187.97,0.0,-0.99096,1e-05,1.668]
[1776663584881,61.74,74180.91,0.0,-0.991,1e-05,1.66133]
[1776663586717,61.74,74180.91,0.0,-0.991,1e-05,1.66133]
[1776663586776,61.74,74180.09,0.0,-0.991,1e-05,1.66072]
[1776663586935,61.74,74180.09,0.0,-0.991,1e-05,1.66072]
[1776663589916,61.74,74185.04,0.0,-0.99097,1e-05,1.66571]
[1776663591899,61.74,74185.77,0.0,-0.99097,1e-05,1.66649]
[1776663591935,61.74,74185.77,0.0,-0.99097,1e-05,1.66649]
[1776663591947,61.74,74190.27,0.0,-0.99094,1e-05,1.67087]
[1776663593221,61.74,74190.27,0.0,-0.99094,1e-05,1.67087]
[1776663593434,61.74,74190.27,0.0,-0.99094,1e-05,1.67087]
[1776663593537,61.74,74190.08,0.0,-0.99094,1e-05,1.67083]
[1776663594951,61.74,74193.98,0.0,-0.99092,1e-05,1.67464]
[1776663598619,61.74,74192.89,0.0,-0.99092,1e-05,1.67371]
[1776663598691,61.74,74192.89,0.0,-0.99092,1e-05,1.67371]
[1776663598720,61.74,74188.2,0.0,-0.99095,1e-05,1.66935]
[1776663599986,61.74,74185.34,0.0,-0.99097,1e-05,1.66668]
[1776663604262,61.75,74185.1,0.0,-0.99097,1e-05,1.66667]
[1776663604273,61.75,74185.1,0.0,-0.99097,1e-05,1.66667]
[1776663604435,61.75,74185.1,0.0,-0.99097,1e-05,1.66667]
[1776663604537,61.75,74185.1,0.0,-0.99096,1e-05,1.66682]
[1776663610660,61.75,74185.14,0.0,-0.99096,1e-05,1.66715]
[1776663610694,61.75,74185.14,0.0,-0.99096,1e-05,1.66715]
[1776663611156,61.75,74185.14,0.0,-0.99096,1e-05,1.6673]
[1776663611217,61.75,74185.14,0.0,-0.99096,1e-05,1.6673]
[1776663611293,61.75,74185.1,0.0,-0.99096,1e-05,1.66726]
[1776663612075,61.75,74181.95,0.0,-0.99098,1e-05,1.66432]
[1776663617110,61.75,74180.51,0.0,-0.99099,1e-05,1.66334]
[1776663622145,61.75,74180.45,0.0,-0.99098,1e-05,1.66367]
[1776663627180,61.76,74180.42,0.0,-0.99098,1e-05,1.66404]
[1776663629691,61.76,74180.42,0.0,-0.99098,1e-05,1.66404]
[1776663629938,61.76,74180.45,0.0,-0.99098,1e-05,1.6643]
[1776663632758,61.76,74180.41,0.0,-0.99099,1e-05,1.66309]
[1776663632916,61.76,74180.41,0.0,-0.99099,1e-05,1.66309]
[1776663632941,61.76,74181.35,0.0,-0.99098,1e-05,1.66414]
[1776663633221,61.76,74185.52,0.0,-0.99095,1e-05,1.66813]
[1776663635236,61.76,74194.71,0.0,-0.9909,1e-05,1.67709]
[1776663636242,61.76,74198.34,0.0,-0.99088,1e-05,1.68065]
[1776663637250,61.76,74198.52,0.0,-0.99088,1e-05,1.68088]
[1776663639264,61.76,74201.56,0.0,-0.99086,1e-05,1.6839]
[1776663640183,61.76,74201.56,0.0,-0.99086,1e-05,1.6839]
[1776663640436,61.76,74201.56,0.0,-0.99086,1e-05,1.6839]
[1776663641314,61.76,74201.19,0.0,-0.99086,1e-05,1.68363]
[1776663641435,61.76,74201.19,0.0,-0.99086,1e-05,1.68363]
[1776663641526,61.76,74200.16,0.0,-0.99087,1e-05,1.68268]
[1776663647879,61.76,74200.79,0.0,-0.99086,1e-05,1.68345]
[1776663647935,61.76,74200.79,0.0,-0.99086,1e-05,1.68345]
[1776663657871,61.77,74200.75,0.0,-0.99086,1e-05,1.6836]
[1776663666453,61.77,74207.86,0.0,-0.99082,1e-05,1.69099]
[1776663669841,61.77,74210.33,0.0,-0.9908,1e-05,1.6934]
[1776663669935,61.77,74210.33,0.0,-0.9908,1e-05,1.6934]
[1776663670799,61.77,74209.53,0.0,-0.99081,1e-05,1.69266]
[1776663670936,61.77,74209.53,0.0,-0.99081,1e-05,1.69266]
[1776663670893,61.77,74209.11,0.0,-0.99081,1e-05,1.69227]
[1776663677530,61.77,74207.84,0.0,-0.99082,1e-05,1.69118]
[1776663679550,61.77,74211.59,0.0,-0.99079,1e-05,1.69485]
[1776663680553,61.77,74219.2,0.0,-0.99075,1e-05,1.70225]
[1776663681191,61.77,74219.2,0.0,-0.99075,1e-05,1.70225]
[1776663681436,61.77,74219.2,0.0,-0.99075,1e-05,1.70225]
[1776663681561,61.77,74219.5,0.0,-0.99075,1e-05,1.70254]
[1776663686597,61.77,74219.36,0.0,-0.99075,1e-05,1.70242]
[1776663687186,61.77,74219.36,0.0,-0.99075,1e-05,1.70242]
[1776663687435,61.77,74219.36,0.0,-0.99075,1e-05,1.70242]
[1776663687604,61.77,74219.44,0.0,-0.99075,1e-05,1.7025]
[1776663692638,61.77,74220.05,0.0,-0.99075,1e-05,1.70184]
[1776663694653,61.77,74214.47,0.0,-0.99078,1e-05,1.69644]
[1776663695660,61.77,74211.61,0.0,-0.9908,1e-05,1.69368]
[1776663696065,61.77,74211.61,0.0,-0.9908,1e-05,1.69368]
[1776663696191,61.77,74211.61,0.0,-0.9908,1e-05,1.69368]
[1776663701702,61.77,74214.0,0.0,-0.99078,1e-05,1.69611]
[1776663706737,61.77,74214.59,0.0,-0.99078,1e-05,1.69676]
[1776663711285,61.77,74214.44,0.0,-0.99078,1e-05,1.69666]
[1776663711436,61.77,74214.44,0.0,-0.99078,1e-05,1.69666]
[1776663711557,61.77,74214.44,0.0,-0.99078,1e-05,1.69666]
[1776663711692,61.77,74214.44,0.0,-0.99078,1e-05,1.69666]
[1776663711771,61.77,74213.85,0.0,-0.99078,1e-05,1.69612]
[1776663716807,61.77,74214.98,0.0,-0.99078,1e-05,1.69729]
[1776663717988,61.77,74214.98,0.0,-0.99078,1e-05,1.69729]
[1776663718192,61.77,74215.05,0.0,-0.99078,1e-05,1.69737]
[1776663724863,61.77,74215.68,0.0,-0.99077,1e-05,1.69808]
[1776663727442,61.77,74217.38,0.0,-0.99076,1e-05,1.69975]
[1776663727688,61.77,74217.38,0.0,-0.99076,1e-05,1.69975]
[1776663728137,61.77,74219.52,0.0,-0.99075,1e-05,1.70184]
[1776663728188,61.77,74219.52,0.0,-0.99075,1e-05,1.70184]
[1776663728891,61.77,74221.05,0.0,-0.99074,1e-05,1.70334]
[1776663735940,61.77,74220.66,0.0,-0.99074,1e-05,1.703]
[1776663737624,61.77,74220.73,0.0,-0.99074,1e-05,1.70307]
[1776663737687,61.77,74220.73,0.0,-0.99074,1e-05,1.70307]
[1776663742989,61.78,74221.84,0.0,-0.99074,1e-05,1.70419]
[1776663744581,61.78,74221.8,0.0,-0.99074,1e-05,1.70416]
[1776663744691,61.78,74221.8,0.0,-0.99074,1e-05,1.70416]
[1776663745318,61.78,74221.8,0.0,-0.99074,1e-05,1.70417]
[1776663745435,61.78,74221.8,0.0,-0.99074,1e-05,1.70417]
[1776663746010,61.78,74222.0,0.0,-0.99073,1e-05,1.70437]
[1776663747922,61.78,74223.25,0.0,-0.99073,1e-05,1.70559]
[1776663747937,61.78,74223.25,0.0,-0.99073,1e-05,1.70559]
[1776663751045,61.78,74227.25,0.0,-0.99071,1e-05,1.70822]
[1776663755750,61.78,74229.26,0.0,-0.9907,1e-05,1.71019]
[1776663755937,61.78,74229.26,0.0,-0.9907,1e-05,1.71019]
[1776663756812,61.78,74229.26,0.0,-0.9907,1e-05,1.71019]
[1776663756936,61.78,74229.26,0.0,-0.9907,1e-05,1.71019]
[1776663757038,61.78,74229.26,0.0,-0.9907,1e-05,1.71019]
[1776663760520,61.78,74229.4,0.0,-0.9907,1e-05,1.71033]
[1776663760694,61.78,74229.4,0.0,-0.9907,1e-05,1.71033]
[1776663762122,61.78,74233.8,0.0,-0.99067,1e-05,1.71463]
[1776663763943,61.78,74233.8,0.0,-0.99067,1e-05,1.71463]
[1776663764038,61.78,74238.5,0.0,-0.99064,1e-05,1.71922]
[1776663764190,61.78,74238.5,0.0,-0.99064,1e-05,1.71922]
[1776663765286,61.78,74239.48,0.0,-0.99064,1e-05,1.72018]
[1776663765436,61.78,74239.48,0.0,-0.99064,1e-05,1.72018]
[1776663765538,61.78,74238.8,0.0,-0.99064,1e-05,1.71948]
[1776663770178,61.77,74242.63,0.0,-0.99062,1e-05,1.72316]
[1776663771152,61.77,74242.63,0.0,-0.99062,1e-05,1.72316]
[1776663771188,61.77,74242.63,0.0,-0.99062,1e-05,1.72316]
[1776663772288,61.77,74243.13,0.0,-0.99062,1e-05,1.72363]
[1776663772436,61.77,74243.13,0.0,-0.99062,1e-05,1.72363]
[1776663772470,61.77,74243.2,0.0,-0.99062,1e-05,1.72367]
[1776663777924,61.77,74244.05,0.0,-0.99061,1e-05,1.72438]
[1776663777936,61.77,74244.05,0.0,-0.99061,1e-05,1.72438]
[1776663783275,61.77,74243.08,0.0,-0.99062,1e-05,1.72323]
[1776663783436,61.77,74243.08,0.0,-0.99062,1e-05,1.72323]
[1776663784755,61.77,74243.08,0.0,-0.99062,1e-05,1.7232]
[1776663784937,61.77,74243.08,0.0,-0.99062,1e-05,1.7232]
[1776663785039,61.77,74242.5,0.0,-0.99062,1e-05,1.72256]
[1776663786292,61.77,74234.96,0.0,-0.99067,1e-05,1.71514]
[1776663787854,61.77,74234.96,0.0,-0.99067,1e-05,1.71514]
[1776663787938,61.77,74234.96,0.0,-0.99067,1e-05,1.71514]
[1776663787959,61.77,74230.67,0.0,-0.99069,1e-05,1.71091]
[1776663793342,61.77,74230.39,0.0,-0.9907,1e-05,1.71058]
[1776663798377,61.77,74235.91,0.0,-0.99066,1e-05,1.71591]
[1776663799215,61.77,74235.91,0.0,-0.99066,1e-05,1.71591]
[1776663799435,61.77,74235.91,0.0,-0.99066,1e-05,1.71591]
[1776663800301,61.77,74235.19,0.0,-0.99067,1e-05,1.71518]
[1776663800435,61.77,74235.19,0.0,-0.99067,1e-05,1.71518]
[1776663800536,61.77,74235.19,0.0,-0.99067,1e-05,1.71514]
[1776663802691,61.77,74237.07,0.0,-0.99066,1e-05,1.71698]
[1776663808915,61.77,74236.33,0.0,-0.99066,1e-05,1.7161]
[1776663808936,61.77,74236.33,0.0,-0.99066,1e-05,1.7161]
[1776663809016,61.77,74236.08,0.0,-0.99066,1e-05,1.7158]
[1776663809279,61.77,74236.08,0.0,-0.99066,1e-05,1.7158]
[1776663809435,61.77,74236.08,0.0,-0.99066,1e-05,1.7158]
[1776663815773,61.77,74237.91,0.0,-0.99066,1e-05,1.71618]
[1776663815937,61.77,74237.91,0.0,-0.99066,1e-05,1.71618]
[1776663816525,61.77,74238.56,0.0,-0.99066,1e-05,1.71676]
[1776663816687,61.77,74238.56,0.0,-0.99066,1e-05,1.71676]
[1776663816789,61.77,74238.07,0.0,-0.99066,1e-05,1.71625]
[1776663822554,61.77,74237.95,0.0,-0.99066,1e-05,1.71596]
[1776663828597,61.77,74237.77,0.0,-0.99066,1e-05,1.71562]
[1776663830848,61.77,74235.82,0.0,-0.99068,1e-05,1.71369]
[1776663830936,61.77,74235.82,0.0,-0.99068,1e-05,1.71369]
[1776663834904,61.76,74233.1,0.0,-0.99069,1e-05,1.71097]
[1776663834936,61.76,74233.1,0.0,-0.99069,1e-05,1.71097]
[1776663835176,61.76,74231.54,0.0,-0.9907,1e-05,1.70941]
[1776663835200,61.76,74231.54,0.0,-0.9907,1e-05,1.70941]
[1776663835646,61.76,74230.63,0.0,-0.99071,1e-05,1.70851]
[1776663840681,61.76,74230.27,0.0,-0.99071,1e-05,1.7081]
[1776663851758,61.76,74229.74,0.0,-0.99071,1e-05,1.70747]
[1776663856793,61.76,74229.7,0.0,-0.99071,1e-05,1.70738]
[1776663857486,61.76,74229.7,0.0,-0.99071,1e-05,1.70738]
[1776663857688,61.76,74229.7,0.0,-0.99071,1e-05,1.70738]
[1776663860821,61.76,74226.71,0.0,-0.99073,1e-05,1.70442]
[1776663863492,61.76,74226.53,0.0,-0.99073,1e-05,1.70424]
[1776663863695,61.76,74226.53,0.0,-0.99073,1e-05,1.70424]
[1776663863696,61.76,74226.53,0.0,-0.99073,1e-05,1.70424]
[1776663868877,61.76,74220.81,0.0,-0.99077,1e-05,1.69867]
[1776663869884,61.76,74216.83,0.0,-0.99079,1e-05,1.69481]
[1776663871373,61.76,74216.27,0.0,-0.99079,1e-05,1.69428]
[1776663871435,61.76,74216.27,0.0,-0.99079,1e-05,1.69428]
[1776663872907,61.76,74212.26,0.0,-0.99082,1e-05,1.68917]
[1776663875143,61.76,74210.05,0.0,-0.99084,1e-05,1.68706]
[1776663875210,61.76,74209.15,0.0,-0.99084,1e-05,1.68622]
[1776663875512,61.76,74209.15,0.0,-0.99084,1e-05,1.68622]
[1776663875703,61.76,74209.15,0.0,-0.99084,1e-05,1.68622]
[1776663875929,61.76,74209.0,0.0,-0.99084,1e-05,1.6861]
[1776663880964,61.76,74201.0,0.0,-0.99089,1e-05,1.67855]
[1776663881971,61.76,74196.63,0.0,-0.99091,1e-05,1.67439]
[1776663882978,61.77,74193.06,0.0,-0.99093,1e-05,1.67102]
[1776663885824,61.77,74192.23,0.0,-0.99094,1e-05,1.67034]
[1776663885935,61.77,74192.23,0.0,-0.99094,1e-05,1.67034]
[1776663891036,61.77,74191.83,0.0,-0.99094,1e-05,1.67031]
[1776663891862,61.77,74191.83,0.0,-0.99094,1e-05,1.67031]
[1776663891936,61.77,74191.83,0.0,-0.99094,1e-05,1.67031]
[1776663892883,61.77,74191.8,0.0,-0.99094,1e-05,1.67034]
[1776663892936,61.77,74191.8,0.0,-0.99094,1e-05,1.67034]
[1776663893050,61.77,74191.76,0.0,-0.99094,1e-05,1.67036]
[1776663894059,61.77,74180.79,0.0,-0.991,1e-05,1.65993]
[1776663895053,61.77,74180.79,0.0,-0.991,1e-05,1.65993]
[1776663895073,61.77,74157.92,0.0,-0.99113,1e-05,1.63832]
[1776663896078,61.77,74152.84,0.0,-0.99116,1e-05,1.63365]
[1776663898057,61.77,74152.78,0.0,-0.99116,1e-05,1.63371]
[1776663902133,61.78,74142.85,0.0,-0.99121,1e-05,1.62498]
[1776663903137,61.78,74136.29,0.0,-0.99125,1e-05,1.61898]
[1776663904143,61.78,74138.41,0.0,-0.99123,1e-05,1.6211]
[1776663905865,61.78,74138.29,0.0,-0.99123,1e-05,1.62113]
[1776663910186,61.78,74148.71,0.0,-0.99117,1e-05,1.63159]
[1776663911193,61.78,74147.48,0.0,-0.99118,1e-05,1.63056]
[1776663916231,61.79,74146.45,0.0,-0.99118,1e-05,1.63021]
[1776663918995,61.79,74146.17,0.0,-0.99118,1e-05,1.63007]
[1776663919193,61.79,74146.17,0.0,-0.99118,1e-05,1.63007]
[1776663919968,61.79,74146.38,0.0,-0.99118,1e-05,1.63052]
[1776663920187,61.79,74146.38,0.0,-0.99118,1e-05,1.63052]
[1776663920047,61.79,74146.27,0.0,-0.99118,1e-05,1.63054]
[1776663925291,61.79,74147.58,0.0,-0.99117,1e-05,1.63239]
[1776663927713,61.8,74147.97,0.0,-0.99116,1e-05,1.63288]
[1776663927934,61.8,74147.97,0.0,-0.99116,1e-05,1.63288]
[1776663929319,61.8,74152.95,0.0,-0.99113,1e-05,1.63793]
[1776663930326,61.8,74161.81,0.0,-0.99108,1e-05,1.64642]
[1776663931723,61.8,74161.81,0.0,-0.99108,1e-05,1.64642]
[1776663931937,61.8,74161.81,0.0,-0.99108,1e-05,1.64642]
[1776663931955,61.8,74161.81,0.0,-0.99108,1e-05,1.64642]
[1776663932194,61.8,74161.81,0.0,-0.99108,1e-05,1.64642]
[1776663932038,61.8,74161.88,0.0,-0.99109,1e-05,1.64543]
[1776663932339,61.8,74166.08,0.0,-0.99106,1e-05,1.64941]
[1776663934354,61.8,74170.58,0.0,-0.99104,1e-05,1.65386]
[1776663935361,61.8,74176.88,0.0,-0.991,1e-05,1.65994]
[1776663936368,61.8,74182.38,0.0,-0.99097,1e-05,1.66526]
[1776663937708,61.8,74182.38,0.0,-0.99097,1e-05,1.66526]
[1776663937936,61.8,74182.38,0.0,-0.99097,1e-05,1.66526]
[1776663938483,61.8,74182.73,0.0,-0.99096,1e-05,1.66572]
[1776663938696,61.8,74182.73,0.0,-0.99096,1e-05,1.66572]
[1776663938775,61.8,74182.78,0.0,-0.99096,1e-05,1.66583]
[1776663940397,61.8,74185.48,0.0,-0.99095,1e-05,1.66847]
[1776663945696,61.81,74187.27,0.0,-0.99094,1e-05,1.67042]
[1776663945939,61.81,74187.27,0.0,-0.99094,1e-05,1.67042]
[1776663945972,61.81,74190.72,0.0,-0.99091,1e-05,1.67384]
[1776663948200,61.81,74191.6,0.0,-0.99091,1e-05,1.67468]
[1776663948335,61.81,74192.18,0.0,-0.99091,1e-05,1.67529]
[1776663948436,61.81,74192.18,0.0,-0.99091,1e-05,1.67529]
[1776663949056,61.81,74194.73,0.0,-0.99089,1e-05,1.67783]
[1776663955502,61.81,74195.44,0.0,-0.99088,1e-05,1.67877]
[1776663958523,61.81,74198.85,0.0,-0.99086,1e-05,1.68218]
[1776663963697,61.81,74201.34,0.0,-0.99085,1e-05,1.68474]
[1776663969600,61.81,74202.97,0.0,-0.99084,1e-05,1.68654]
[1776663977659,61.81,74203.95,0.0,-0.99083,1e-05,1.68771]
[1776663982694,61.81,74204.25,0.0,-0.99083,1e-05,1.68814]
[1776663985122,61.81,74207.36,0.0,-0.99081,1e-05,1.69122]
[1776663995010,61.82,74208.68,0.0,-0.9908,1e-05,1.69261]
[1776663997936,61.82,74209.51,0.0,-0.9908,1e-05,1.69229]
[1776664003842,61.82,74208.75,0.0,-0.99081,1e-05,1.69171]
[1776664005365,61.82,74208.75,0.0,-0.99081,1e-05,1.69171]
[1776664004849,61.82,74202.53,0.0,-0.99084,1e-05,1.68573]
[1776664005434,61.82,74202.53,0.0,-0.99084,1e-05,1.68573]
[1776664005857,61.82,74199.74,0.0,-0.99086,1e-05,1.68307]
[1776664006547,61.82,74199.74,0.0,-0.99086,1e-05,1.68307]
[1776664006689,61.82,74199.74,0.0,-0.99086,1e-05,1.68307]
[1776664010892,61.82,74190.42,0.0,-0.99091,1e-05,1.6743]
[1776664011458,61.82,74190.42,0.0,-0.99091,1e-05,1.6743]
[1776664011689,61.82,74190.42,0.0,-0.99091,1e-05,1.6743]
[1776664011899,61.82,74188.97,0.0,-0.99092,1e-05,1.67297]
[1776664012660,61.82,74188.97,0.0,-0.99092,1e-05,1.67297]
[1776664012695,61.82,74188.97,0.0,-0.99092,1e-05,1.67297]
[1776664017941,61.82,74186.83,0.0,-0.99093,1e-05,1.67126]
[1776664020194,61.82,74185.83,0.0,-0.99093,1e-05,1.67036]
[1776664020295,61.82,74185.7,0.0,-0.99093,1e-05,1.6703]
[1776664020434,61.82,74185.7,0.0,-0.99093,1e-05,1.6703]
[1776664021969,61.82,74192.74,0.0,-0.99089,1e-05,1.67718]
[1776664022977,61.82,74199.27,0.0,-0.99085,1e-05,1.68351]
[1776664023835,61.82,74199.27,0.0,-0.99085,1e-05,1.68351]
[1776664023936,61.82,74199.27,0.0,-0.99085,1e-05,1.68351]
[1776664023983,61.82,74200.83,0.0,-0.99085,1e-05,1.68505]
[1776664028014,61.82,74206.22,0.0,-0.99081,1e-05,1.69039]
[1776664029019,61.82,74209.12,0.0,-0.9908,1e-05,1.69322]
[1776664029711,61.82,74209.12,0.0,-0.9908,1e-05,1.69322]
[1776664029936,61.82,74209.12,0.0,-0.9908,1e-05,1.69322]
[1776664030026,61.82,74209.01,0.0,-0.9908,1e-05,1.69313]
[1776664031432,61.82,74208.63,0.0,-0.9908,1e-05,1.69278]
[1776664031688,61.82,74208.63,0.0,-0.9908,1e-05,1.69278]
[1776664037077,61.83,74208.64,0.0,-0.9908,1e-05,1.6929]
[1776664037619,61.83,74208.64,0.0,-0.9908,1e-05,1.6929]
[1776664037692,61.83,74208.64,0.0,-0.9908,1e-05,1.6929]
[1776664038082,61.83,74209.08,0.0,-0.99079,1e-05,1.69335]
[1776664038449,61.83,74209.08,0.0,-0.99079,1e-05,1.69335]
[1776664038686,61.83,74209.08,0.0,-0.99079,1e-05,1.69335]
[1776664041104,61.83,74212.67,0.0,-0.99077,1e-05,1.69687]
[1776664043069,61.83,74211.86,0.0,-0.99078,1e-05,1.69609]
[1776664043190,61.83,74211.86,0.0,-0.99078,1e-05,1.69609]
[1776664043291,61.83,74211.86,0.0,-0.99078,1e-05,1.6961]
[1776664044097,61.83,74211.86,0.0,-0.99078,1e-05,1.6961]
[1776664044190,61.83,74211.86,0.0,-0.99078,1e-05,1.6961]
[1776664050167,61.83,74211.03,0.0,-0.99078,1e-05,1.69537]
[1776664055202,61.83,74212.68,0.0,-0.99078,1e-05,1.69576]
[1776664058783,61.83,74213.96,0.0,-0.99077,1e-05,1.69702]
[1776664058935,61.83,74213.96,0.0,-0.99077,1e-05,1.69702]
[1776664059230,61.83,74214.61,0.0,-0.99077,1e-05,1.69767]
[1776664059777,61.83,74214.61,0.0,-0.99077,1e-05,1.69767]
[1776664059936,61.83,74214.61,0.0,-0.99077,1e-05,1.69767]
[1776664062251,61.83,74209.94,0.0,-0.99079,1e-05,1.69317]
[1776664067286,61.83,74211.55,0.0,-0.99079,1e-05,1.6948]
[1776664069886,61.83,74213.89,0.0,-0.99077,1e-05,1.69709]
[1776664069942,61.83,74213.89,0.0,-0.99077,1e-05,1.69709]
[1776664070307,61.83,74214.58,0.0,-0.99077,1e-05,1.69777]
[1776664070519,61.83,74214.58,0.0,-0.99077,1e-05,1.69777]
[1776664070690,61.83,74214.58,0.0,-0.99077,1e-05,1.69777]
[1776664074545,61.83,74217.39,0.0,-0.99075,1e-05,1.70051]
[1776664074689,61.83,74217.39,0.0,-0.99075,1e-05,1.70051]
[1776664075352,61.83,74218.58,0.0,-0.99074,1e-05,1.70167]
[1776664075556,61.83,74218.58,0.0,-0.99074,1e-05,1.70167]
[1776664075694,61.83,74218.58,0.0,-0.99074,1e-05,1.70167]
[1776664076352,61.83,74225.5,0.0,-0.9907,1e-05,1.7084]
[1776664077359,61.83,74228.49,0.0,-0.99068,1e-05,1.71131]
[1776664079402,61.83,74228.53,0.0,-0.99068,1e-05,1.71133]
[1776664079441,61.83,74228.53,0.0,-0.99068,1e-05,1.71133]
[1776664081719,61.83,74229.01,0.0,-0.99068,1e-05,1.71175]
[1776664081937,61.83,74229.01,0.0,-0.99068,1e-05,1.71175]
[1776664082394,61.83,74229.12,0.0,-0.99068,1e-05,1.71183]
[1776664086901,61.83,74229.01,0.0,-0.99068,1e-05,1.71167]
[1776664086937,61.83,74229.01,0.0,-0.99068,1e-05,1.71167]
[1776664092472,61.83,74228.79,0.0,-0.99068,1e-05,1.71133]
[1776664092689,61.83,74228.79,0.0,-0.99068,1e-05,1.71133]
[1776664092806,61.83,74228.79,0.0,-0.99068,1e-05,1.71133]
[1776664092940,61.83,74228.79,0.0,-0.99068,1e-05,1.71133]
[1776664092985,61.83,74229.43,0.0,-0.99068,1e-05,1.71191]
[1776664097660,61.83,74229.49,0.0,-0.99068,1e-05,1.71191]
[1776664097696,61.83,74229.49,0.0,-0.99068,1e-05,1.71191]
[1776664098384,61.83,74229.49,0.0,-0.99068,1e-05,1.71191]
[1776664098436,61.83,74229.49,0.0,-0.99068,1e-05,1.71191]
[1776664098404,61.83,74232.36,0.0,-0.99066,1e-05,1.71466]
[1776664103541,61.82,74232.72,0.0,-0.99066,1e-05,1.71487]
[1776664107399,61.82,74233.14,0.0,-0.99066,1e-05,1.71522]
[1776664107435,61.82,74233.14,0.0,-0.99066,1e-05,1.71522]
[1776664108200,61.82,74233.39,0.0,-0.99066,1e-05,1.71544]
[1776664108435,61.82,74233.39,0.0,-0.99066,1e-05,1.71544]
[1776664108237,61.82,74233.39,0.0,-0.99066,1e-05,1.71538]
[1776664112604,61.82,74235.63,0.0,-0.99065,1e-05,1.71614]
[1776664116012,61.82,74235.63,0.0,-0.99065,1e-05,1.71614]
[1776664116190,61.82,74235.63,0.0,-0.99065,1e-05,1.71614]
[1776664116215,61.82,74240.47,0.0,-0.99063,1e-05,1.72073]
[1776664116749,61.82,74240.47,0.0,-0.99063,1e-05,1.72073]
[1776664116934,61.82,74240.47,0.0,-0.99063,1e-05,1.72073]
[1776664118646,61.82,74242.99,0.0,-0.99061,1e-05,1.72312]
[1776664120709,61.82,74245.28,0.0,-0.9906,1e-05,1.72532]
[1776664120935,61.82,74245.28,0.0,-0.9906,1e-05,1.72532]
[1776664126702,61.82,74245.24,0.0,-0.9906,1e-05,1.72493]
[1776664131736,61.82,74245.79,0.0,-0.9906,1e-05,1.72523]
[1776664136772,61.82,74246.75,0.0,-0.9906,1e-05,1.72593]
[1776664137589,61.82,74246.75,0.0,-0.9906,1e-05,1.72593]
[1776664137686,61.82,74246.75,0.0,-0.9906,1e-05,1.72593]
[1776664137779,61.82,74246.79,0.0,-0.9906,1e-05,1.72592]
[1776664138611,61.82,74246.79,0.0,-0.9906,1e-05,1.72592]
[1776664138686,61.82,74246.79,0.0,-0.9906,1e-05,1.72592]
[1776664143800,61.81,74247.2,0.0,-0.99059,1e-05,1.72617]
[1776664143935,61.81,74247.2,0.0,-0.99059,1e-05,1.72617]
[1776664144032,61.81,74249.54,0.0,-0.99058,1e-05,1.72828]
[1776664144746,61.81,74249.54,0.0,-0.99058,1e-05,1.72828]
[1776664144936,61.81,74249.54,0.0,-0.99058,1e-05,1.72828]
[1776664146843,61.81,74243.92,0.0,-0.99062,1e-05,1.72265]
[1776664147850,61.81,74238.74,0.0,-0.99065,1e-05,1.71752]
[1776664148857,61.81,74232.24,0.0,-0.99069,1e-05,1.71112]
[1776664149864,61.81,74223.34,0.0,-0.99074,1e-05,1.70241]
[1776664150801,61.81,74223.34,0.0,-0.99074,1e-05,1.70241]
[1776664150938,61.81,74223.34,0.0,-0.99074,1e-05,1.70241]
[1776664150988,61.81,74220.82,0.0,-0.99075,1e-05,1.69993]
[1776664151698,61.81,74220.82,0.0,-0.99075,1e-05,1.69993]
[1776664151935,61.81,74220.82,0.0,-0.99075,1e-05,1.69993]
[1776664155911,61.81,74226.76,0.0,-0.99072,1e-05,1.7057]
[1776664156764,61.81,74226.76,0.0,-0.99072,1e-05,1.7057]
[1776664156937,61.81,74226.76,0.0,-0.99072,1e-05,1.7057]
[1776664157039,61.81,74230.04,0.0,-0.9907,1e-05,1.70889]
[1776664157844,61.81,74230.04,0.0,-0.9907,1e-05,1.70889]
[1776664157936,61.81,74230.04,0.0,-0.9907,1e-05,1.70889]
[1776664161953,61.81,74233.03,0.0,-0.99068,1e-05,1.7117]
[1776664162786,61.81,74233.03,0.0,-0.99068,1e-05,1.7117]
[1776664162940,61.81,74233.03,0.0,-0.99068,1e-05,1.7117]
[1776664162960,61.81,74234.86,0.0,-0.99067,1e-05,1.71346]
[1776664163733,61.81,74234.86,0.0,-0.99067,1e-05,1.71346]
[1776664163940,61.81,74234.86,0.0,-0.99067,1e-05,1.71346]
[1776664167925,61.81,74236.98,0.0,-0.99066,1e-05,1.71545]
[1776664167939,61.81,74236.98,0.0,-0.99066,1e-05,1.71545]
[1776664167995,61.81,74237.15,0.0,-0.99066,1e-05,1.71555]
[1776664168581,61.81,74237.15,0.0,-0.99066,1e-05,1.71555]
[1776664168695,61.81,74237.15,0.0,-0.99066,1e-05,1.71555]
[1776664174038,61.81,74237.27,0.0,-0.99067,1e-05,1.71419]
[1776664175743,61.81,74237.27,0.0,-0.99067,1e-05,1.71419]
[1776664175937,61.81,74237.27,0.0,-0.99067,1e-05,1.71419]
[1776664175946,61.81,74237.27,0.0,-0.99067,1e-05,1.71413]
[1776664176652,61.81,74237.27,0.0,-0.99067,1e-05,1.71413]
[1776664176700,61.81,74237.27,0.0,-0.99067,1e-05,1.71413]
[1776664182906,61.81,74237.01,0.0,-0.99067,1e-05,1.71368]
[1776664182936,61.81,74237.01,0.0,-0.99067,1e-05,1.71368]
[1776664183099,61.81,74234.48,0.0,-0.99068,1e-05,1.71118]
[1776664183866,61.81,74234.48,0.0,-0.99068,1e-05,1.71118]
[1776664183943,61.81,74234.48,0.0,-0.99068,1e-05,1.71118]
[1776664190149,61.81,74234.88,0.0,-0.99068,1e-05,1.71138]
[1776664190754,61.81,74234.88,0.0,-0.99068,1e-05,1.71138]
[1776664190935,61.81,74234.88,0.0,-0.99068,1e-05,1.71138]
[1776664191036,61.8,74234.88,0.0,-0.99068,1e-05,1.71135]
[1776664191746,61.8,74234.88,0.0,-0.99068,1e-05,1.71135]
[1776664191936,61.8,74234.88,0.0,-0.99068,1e-05,1.71135]
[1776664192163,61.8,74237.44,0.0,-0.99067,1e-05,1.71382]
[1776664196285,61.8,74238.12,0.0,-0.99066,1e-05,1.71439]
[1776664196434,61.8,74238.12,0.0,-0.99066,1e-05,1.71439]
[1776664196535,61.8,74238.3,0.0,-0.99066,1e-05,1.71453]
[1776664197456,61.8,74238.3,0.0,-0.99066,1e-05,1.71453]
[1776664197688,61.8,74239.03,0.0,-0.99066,1e-05,1.71522]
[1776664203239,61.8,74237.36,0.0,-0.99067,1e-05,1.71339]
[1776664208275,61.8,74238.35,0.0,-0.99067,1e-05,1.7142]
[1776664210600,61.8,74238.24,0.0,-0.99067,1e-05,1.71403]
[1776664210695,61.8,74238.24,0.0,-0.99067,1e-05,1.71403]
[1776664210962,61.8,74238.24,0.0,-0.99067,1e-05,1.71403]
[1776664211188,61.8,74238.24,0.0,-0.99067,1e-05,1.71403]
[1776664211296,61.8,74238.19,0.0,-0.99067,1e-05,1.71395]
[1776664218345,61.8,74238.32,0.0,-0.99067,1e-05,1.71386]
[1776664223380,61.8,74239.82,0.0,-0.99066,1e-05,1.71517]
[1776664231436,61.8,74239.75,0.0,-0.99067,1e-05,1.71356]
[1776664239794,61.8,74239.68,0.0,-0.99067,1e-05,1.71346]
[1776664240498,61.8,74243.45,0.0,-0.99065,1e-05,1.71692]
[1776664240632,61.8,74243.45,0.0,-0.99065,1e-05,1.71692]
[1776664240692,61.8,74243.45,0.0,-0.99065,1e-05,1.71692]
[1776664241506,61.79,74246.78,0.0,-0.99063,1e-05,1.72015]
[1776664242004,61.79,74246.78,0.0,-0.99063,1e-05,1.72015]
[1776664242192,61.79,74246.78,0.0,-0.99063,1e-05,1.72015]
[1776664246541,61.79,74259.8,0.0,-0.99055,1e-05,1.73274]
[1776664247548,61.79,74263.42,0.0,-0.99053,1e-05,1.73626]
[1776664250388,61.79,74263.27,0.0,-0.99053,1e-05,1.73597]
[1776664250438,61.79,74263.27,0.0,-0.99053,1e-05,1.73597]
[1776664255605,61.79,74266.02,0.0,-0.99052,1e-05,1.73829]
[1776664256612,61.79,74269.42,0.0,-0.9905,1e-05,1.74158]
[1776664258626,61.79,74271.42,0.0,-0.99049,1e-05,1.74341]
[1776664259288,61.79,74271.42,0.0,-0.99049,1e-05,1.74341]
[1776664259594,61.79,74271.42,0.0,-0.99049,1e-05,1.74341]
[1776664259596,61.79,74271.42,0.0,-0.99049,1e-05,1.74333]
[1776664259788,61.79,74271.42,0.0,-0.99049,1e-05,1.74333]
[1776664262656,61.79,74269.91,0.0,-0.9905,1e-05,1.74167]
[1776664262689,61.79,74269.91,0.0,-0.9905,1e-05,1.74167]
[1776664268671,61.78,74269.11,0.0,-0.99051,1e-05,1.74043]
[1776664273732,61.78,74266.24,0.0,-0.99053,1e-05,1.73716]
[1776664274739,61.78,74257.76,0.0,-0.99058,1e-05,1.72872]
[1776664276443,61.78,74257.76,0.0,-0.99058,1e-05,1.72872]
[1776664276544,61.78,74253.58,0.0,-0.9906,1e-05,1.72451]
[1776664276697,61.78,74253.58,0.0,-0.9906,1e-05,1.72451]
[1776664278055,61.78,74252.58,0.0,-0.99061,1e-05,1.72353]
[1776664278187,61.78,74252.58,0.0,-0.99061,1e-05,1.72353]
[1776664278288,61.78,74252.62,0.0,-0.99061,1e-05,1.72348]
[1776664279774,61.78,74248.48,0.0,-0.99063,1e-05,1.71938]
[1776664285817,61.78,74248.44,0.0,-0.99064,1e-05,1.71914]
[1776664290852,61.78,74249.61,0.0,-0.99063,1e-05,1.72011]
[1776664291859,61.78,74252.6,0.0,-0.99062,1e-05,1.72173]
[1776664292866,61.78,74256.88,0.0,-0.99059,1e-05,1.72589]
[1776664294147,61.78,74256.88,0.0,-0.99059,1e-05,1.72589]
[1776664294194,61.78,74256.88,0.0,-0.99059,1e-05,1.72589]
[1776664295886,61.78,74252.8,0.0,-0.99062,1e-05,1.72175]
[1776664300831,61.78,74253.59,0.0,-0.99061,1e-05,1.72241]
[1776664300941,61.78,74253.59,0.0,-0.99061,1e-05,1.72241]
[1776664301929,61.77,74259.24,0.0,-0.99058,1e-05,1.72785]
[1776664302936,61.77,74262.89,0.0,-0.99056,1e-05,1.73141]
[1776664303717,61.77,74262.89,0.0,-0.99056,1e-05,1.73141]
[1776664303938,61.77,74262.89,0.0,-0.99056,1e-05,1.73141]
[1776664304268,61.77,74262.89,0.0,-0.99056,1e-05,1.73141]
[1776664304441,61.77,74262.89,0.0,-0.99056,1e-05,1.73141]
[1776664304543,61.77,74264.39,0.0,-0.99055,1e-05,1.73279]
[1776664310394,61.77,74264.55,0.0,-0.99055,1e-05,1.73284]
[1776664310442,61.77,74264.55,0.0,-0.99055,1e-05,1.73284]
[1776664311323,61.77,74263.66,0.0,-0.99056,1e-05,1.73175]
[1776664311436,61.77,74263.66,0.0,-0.99056,1e-05,1.73175]
[1776664311538,61.77,74263.31,0.0,-0.99056,1e-05,1.73136]
[1776664319048,61.77,74263.69,0.0,-0.99056,1e-05,1.73139]
[1776664322022,61.77,74263.65,0.0,-0.99056,1e-05,1.73126]
[1776664322194,61.77,74263.65,0.0,-0.99056,1e-05,1.73126]
[1776664325798,61.77,74263.35,0.0,-0.99056,1e-05,1.73073]
[1776664325944,61.77,74263.35,0.0,-0.99056,1e-05,1.73073]
[1776664326097,61.77,74259.14,0.0,-0.99059,1e-05,1.72654]
[1776664326819,61.77,74259.14,0.0,-0.99059,1e-05,1.72654]
[1776664326935,61.77,74259.14,0.0,-0.99059,1e-05,1.72654]
[1776664327104,61.77,74256.87,0.0,-0.9906,1e-05,1.72427]
[1776664332139,61.77,74257.4,0.0,-0.9906,1e-05,1.72463]
[1776664336147,61.76,74257.48,0.0,-0.9906,1e-05,1.72461]
[1776664336191,61.76,74257.48,0.0,-0.9906,1e-05,1.72461]
[1776664343216,61.76,74257.54,0.0,-0.9906,1e-05,1.7244]
[1776664348377,61.76,74254.81,0.0,-0.99062,1e-05,1.72159]
[1776664348436,61.76,74254.81,0.0,-0.99062,1e-05,1.72159]
[1776664349485,61.76,74254.81,0.0,-0.99062,1e-05,1.72156]
[1776664349687,61.76,74254.81,0.0,-0.99062,1e-05,1.72156]
[1776664349538,61.76,74254.56,0.0,-0.99062,1e-05,1.72129]
[1776664353492,61.76,74254.81,0.0,-0.99063,1e-05,1.72016]
[1776664353696,61.76,74254.81,0.0,-0.99063,1e-05,1.72016]
[1776664359329,61.76,74250.27,0.0,-0.99066,1e-05,1.71557]
[1776664364365,61.76,74250.44,0.0,-0.99066,1e-05,1.71564]
[1776664368055,61.76,74251.7,0.0,-0.99065,1e-05,1.71681]
[1776664368187,61.76,74251.7,0.0,-0.99065,1e-05,1.71681]
[1776664369610,61.76,74251.83,0.0,-0.99065,1e-05,1.71691]
[1776664369691,61.76,74251.83,0.0,-0.99065,1e-05,1.71691]
[1776664369711,61.76,74251.83,0.0,-0.99065,1e-05,1.71689]
[1776664375749,61.76,74252.06,0.0,-0.99065,1e-05,1.71699]
[1776664375936,61.76,74252.38,0.0,-0.99065,1e-05,1.71728]
[1776664381229,61.76,74253.03,0.0,-0.99064,1e-05,1.7178]
[1776664381436,61.76,74253.03,0.0,-0.99064,1e-05,1.7178]
[1776664382616,61.76,74253.27,0.0,-0.99064,1e-05,1.71801]
[1776664382696,61.76,74253.27,0.0,-0.99064,1e-05,1.71801]
[1776664382717,61.76,74251.42,0.0,-0.99065,1e-05,1.71617]
[1776664389540,61.76,74252.21,0.0,-0.99065,1e-05,1.71677]
[1776664390625,61.76,74252.21,0.0,-0.99065,1e-05,1.71677]
[1776664390687,61.76,74252.21,0.0,-0.99065,1e-05,1.71677]
[1776664394575,61.76,74255.32,0.0,-0.99063,1e-05,1.71972]
[1776664395410,61.76,74255.32,0.0,-0.99063,1e-05,1.71972]
[1776664395438,61.76,74255.32,0.0,-0.99063,1e-05,1.71972]
[1776664395582,61.76,74265.06,0.0,-0.99057,1e-05,1.72927]
[1776664396588,61.75,74267.27,0.0,-0.99056,1e-05,1.7314]
[1776664396860,61.75,74267.27,0.0,-0.99056,1e-05,1.7314]
[1776664396937,61.75,74267.27,0.0,-0.99056,1e-05,1.7314]
[1776664397596,61.75,74267.57,0.0,-0.99056,1e-05,1.73165]
[1776664397828,61.75,74267.57,0.0,-0.99056,1e-05,1.73165]
[1776664397938,61.75,74267.57,0.0,-0.99056,1e-05,1.73165]
[1776664398602,61.75,74260.5,0.0,-0.9906,1e-05,1.72463]
[1776664399610,61.75,74259.6,0.0,-0.99061,1e-05,1.72371]
[1776664404644,61.75,74262.24,0.0,-0.99059,1e-05,1.72613]
[1776664406879,61.75,74263.76,0.0,-0.99058,1e-05,1.72754]
[1776664406935,61.75,74263.76,0.0,-0.99058,1e-05,1.72754]
[1776664407911,61.75,74263.76,0.0,-0.99058,1e-05,1.72754]
[1776664407937,61.75,74263.76,0.0,-0.99058,1e-05,1.72754]
[1776664408673,61.75,74263.69,0.0,-0.99058,1e-05,1.72739]
[1776664415721,61.75,74263.61,0.0,-0.99059,1e-05,1.72575]
[1776664420757,61.75,74263.84,0.0,-0.99059,1e-05,1.7258]
[1776664420926,61.75,74263.84,0.0,-0.99059,1e-05,1.7258]
[1776664420935,61.75,74263.84,0.0,-0.99059,1e-05,1.7258]
[1776664427835,61.75,74263.84,0.0,-0.99059,1e-05,1.7258]
[1776664427936,61.75,74263.84,0.0,-0.99059,1e-05,1.7258]
[1776664428993,61.75,74263.84,0.0,-0.99059,1e-05,1.72557]
[1776664429187,61.75,74263.84,0.0,-0.99059,1e-05,1.72557]
[1776664429289,61.75,74265.22,0.0,-0.99059,1e-05,1.72686]
[1776664433848,61.75,74268.15,0.0,-0.99057,1e-05,1.72961]
[1776664436411,61.75,74267.7,0.0,-0.99057,1e-05,1.72913]
[1776664436434,61.75,74267.7,0.0,-0.99057,1e-05,1.72913]
[1776664440995,61.74,74267.91,0.0,-0.99057,1e-05,1.72915]
[1776664441194,61.74,74267.91,0.0,-0.99057,1e-05,1.72915]
[1776664443776,61.74,74268.57,0.0,-0.99057,1e-05,1.72973]
[1776664442911,61.74,74278.52,0.0,-0.99051,1e-05,1.73953]
[1776664443935,61.74,74278.52,0.0,-0.99051,1e-05,1.73953]
[1776664444026,61.74,74280.44,0.0,-0.9905,1e-05,1.74138]
[1776664447946,61.74,74288.91,0.0,-0.99045,1e-05,1.74956]
[1776664448953,61.74,74292.25,0.0,-0.99043,1e-05,1.75282]
[1776664451977,61.74,74297.95,0.0,-0.99039,1e-05,1.75827]
[1776664452984,61.74,74303.97,0.0,-0.99036,1e-05,1.76421]
[1776664453991,61.74,74308.68,0.0,-0.99033,1e-05,1.76883]
[1776664456692,61.74,74308.86,0.0,-0.99033,1e-05,1.76891]
[1776664461042,61.73,74312.8,0.0,-0.99031,1e-05,1.77221]
[1776664464501,61.73,74312.8,0.0,-0.99031,1e-05,1.77221]
[1776664464689,61.73,74312.8,0.0,-0.99031,1e-05,1.77221]
[1776664464790,61.73,74312.89,0.0,-0.99031,1e-05,1.77184]
[1776664466618,61.73,74314.72,0.0,-0.9903,1e-05,1.77368]
[1776664471113,61.73,74319.01,0.0,-0.99029,1e-05,1.77597]
[1776664473127,61.73,74325.04,0.0,-0.99025,1e-05,1.78181]
[1776664475701,61.72,74325.84,0.0,-0.99025,1e-05,1.78249]
[1776664475802,61.72,74325.88,0.0,-0.99025,1e-05,1.78227]
[1776664475937,61.72,74325.88,0.0,-0.99025,1e-05,1.78227]
[1776664481183,61.72,74324.92,0.0,-0.99026,1e-05,1.78064]
[1776664486218,61.72,74324.73,0.0,-0.99026,1e-05,1.7798]
[1776664491252,61.71,74324.58,0.0,-0.99027,1e-05,1.77888]
[1776664496288,61.71,74326.49,0.0,-0.99026,1e-05,1.78018]
[1776664498302,61.7,74331.77,0.0,-0.99023,1e-05,1.78526]
[1776664503337,61.7,74331.13,0.0,-0.99024,1e-05,1.78392]
[1776664506358,61.7,74327.03,0.0,-0.99027,1e-05,1.77937]
[1776664511393,61.69,74326.75,0.0,-0.99027,1e-05,1.77846]
[1776664517435,61.69,74325.87,0.0,-0.99028,1e-05,1.77682]
[1776664522470,61.69,74326.04,0.0,-0.99028,1e-05,1.77638]
[1776664526501,61.68,74329.07,0.0,-0.99027,1e-05,1.77896]
[1776664530528,61.68,74332.55,0.0,-0.99025,1e-05,1.78197]
[1776664535563,61.68,74331.55,0.0,-0.99027,1e-05,1.779]
[1776664540598,61.67,74331.34,0.0,-0.99027,1e-05,1.77817]
[1776664545633,61.67,74331.16,0.0,-0.99028,1e-05,1.77738]
[1776664550668,61.66,74331.72,0.0,-0.99028,1e-05,1.77734]
[1776664555703,61.66,74331.58,0.0,-0.99028,1e-05,1.77659]
[1776664560738,61.66,74330.79,0.0,-0.99029,1e-05,1.77519]
[1776664565773,61.65,74330.45,0.0,-0.9903,1e-05,1.77426]
[1776664570808,61.65,74328.22,0.0,-0.99031,1e-05,1.77145]
[1776664576850,61.65,74328.29,0.0,-0.99032,1e-05,1.77086]
[1776664578864,61.64,74323.21,0.0,-0.99035,1e-05,1.76553]
[1776664583899,61.64,74322.41,0.0,-0.99036,1e-05,1.76423]
[1776664588934,61.64,74322.15,0.0,-0.99036,1e-05,1.76348]
[1776664593971,61.63,74322.31,0.0,-0.99037,1e-05,1.76184]
[1776664601020,61.63,74321.52,0.0,-0.99038,1e-05,1.76038]
[1776664606055,61.63,74323.2,0.0,-0.99037,1e-05,1.76159]
[1776664613104,61.62,74324.26,0.0,-0.99037,1e-05,1.76197]
[1776664618139,61.62,74322.66,0.0,-0.99038,1e-05,1.75988]
[1776664623174,61.62,74322.03,0.0,-0.99039,1e-05,1.75878]
[1776664628209,61.61,74311.96,0.0,-0.99046,1e-05,1.74826]
[1776664629216,61.61,74298.75,0.0,-0.99054,1e-05,1.73505]
[1776664630223,61.61,74293.06,0.0,-0.99057,1e-05,1.72937]
[1776664631721,61.61,74293.06,0.0,-0.99057,1e-05,1.72937]
[1776664631940,61.61,74293.06,0.0,-0.99057,1e-05,1.72937]
[1776664634523,61.61,74290.35,0.0,-0.99059,1e-05,1.72657]
[1776664634688,61.61,74290.35,0.0,-0.99059,1e-05,1.72657]
[1776664634940,61.61,74288.86,0.0,-0.9906,1e-05,1.72502]
[1776664640293,61.61,74291.19,0.0,-0.99058,1e-05,1.72716]
[1776664641873,61.61,74296.16,0.0,-0.99055,1e-05,1.73201]
[1776664644692,61.61,74296.19,0.0,-0.99055,1e-05,1.732]
[1776664648201,61.61,74293.75,0.0,-0.99057,1e-05,1.72941]
[1776664648435,61.61,74293.75,0.0,-0.99057,1e-05,1.72941]
[1776664648536,61.61,74293.61,0.0,-0.99057,1e-05,1.72919]
[1776664654391,61.61,74294.23,0.0,-0.99058,1e-05,1.72832]
[1776664657285,61.61,74295.04,0.0,-0.99057,1e-05,1.72905]
[1776664657437,61.61,74295.04,0.0,-0.99057,1e-05,1.72905]
[1776664663455,61.61,74297.87,0.0,-0.99056,1e-05,1.73152]
[1776664667103,61.6,74297.87,0.0,-0.99056,1e-05,1.7314]
[1776664667166,61.6,74297.87,0.0,-0.99056,1e-05,1.7314]
[1776664667187,61.6,74297.87,0.0,-0.99056,1e-05,1.7314]
[1776664668489,61.6,74297.83,0.0,-0.99056,1e-05,1.73127]
[1776664674532,61.6,74297.56,0.0,-0.99056,1e-05,1.73076]
[1776664681581,61.6,74291.45,0.0,-0.9906,1e-05,1.72445]
[1776664682726,61.6,74291.45,0.0,-0.9906,1e-05,1.72445]
[1776664682829,61.6,74291.45,0.0,-0.9906,1e-05,1.72445]
[1776664682940,61.6,74291.45,0.0,-0.9906,1e-05,1.72445]
[1776664683041,61.6,74290.35,0.0,-0.99061,1e-05,1.72333]
[1776664688630,61.6,74290.82,0.0,-0.99061,1e-05,1.72363]
[1776664693665,61.6,74290.91,0.0,-0.99061,1e-05,1.72358]
[1776664699714,61.6,74290.97,0.0,-0.99061,1e-05,1.72347]
[1776664704664,61.6,74292.9,0.0,-0.9906,1e-05,1.72525]
[1776664704694,61.6,74292.9,0.0,-0.9906,1e-05,1.72525]
[1776664704782,61.6,74292.9,0.0,-0.9906,1e-05,1.72525]
[1776664704936,61.6,74292.9,0.0,-0.9906,1e-05,1.72525]
[1776664705037,61.6,74292.9,0.0,-0.9906,1e-05,1.72522]
[1776664710791,61.6,74292.79,0.0,-0.9906,1e-05,1.72492]
[1776664715876,61.59,74295.54,0.0,-0.99059,1e-05,1.7262]
[1776664716885,61.59,74295.54,0.0,-0.99059,1e-05,1.7262]
[1776664716935,61.59,74295.54,0.0,-0.99059,1e-05,1.7262]
[1776664717014,61.59,74295.54,0.0,-0.99059,1e-05,1.7262]
[1776664716986,61.59,74296.34,0.0,-0.99058,1e-05,1.72695]
[1776664717187,61.59,74296.34,0.0,-0.99058,1e-05,1.72695]
[1776664722925,61.59,74296.44,0.0,-0.99058,1e-05,1.72685]
[1776664726538,61.59,74296.26,0.0,-0.99059,1e-05,1.7266]
[1776664726632,61.59,74296.26,0.0,-0.99059,1e-05,1.7266]
[1776664726690,61.59,74296.26,0.0,-0.99059,1e-05,1.7266]
[1776664726953,61.59,74296.22,0.0,-0.99059,1e-05,1.7265]
[1776664734003,61.59,74296.22,0.0,-0.99059,1e-05,1.72627]
[1776664735970,61.59,74296.22,0.0,-0.99059,1e-05,1.72627]
[1776664736072,61.59,74296.22,0.0,-0.99059,1e-05,1.72627]
[1776664736017,61.59,74296.31,0.0,-0.99059,1e-05,1.7263]
[1776664736191,61.59,74296.31,0.0,-0.99059,1e-05,1.7263]
[1776664739038,61.59,74300.59,0.0,-0.99056,1e-05,1.73043]
[1776664739722,61.59,74300.59,0.0,-0.99056,1e-05,1.73043]
[1776664739775,61.59,74300.59,0.0,-0.99056,1e-05,1.73043]
[1776664739935,61.59,74300.59,0.0,-0.99056,1e-05,1.73043]
[1776664740045,61.59,74301.74,0.0,-0.99056,1e-05,1.73152]
[1776664746087,61.59,74301.66,0.0,-0.99056,1e-05,1.73119]
[1776664748045,61.59,74301.66,0.0,-0.99056,1e-05,1.73119]
[1776664748097,61.59,74301.66,0.0,-0.99056,1e-05,1.73119]
[1776664748101,61.59,74301.69,0.0,-0.99056,1e-05,1.73114]
[1776664748191,61.59,74301.69,0.0,-0.99056,1e-05,1.73114]
[1776664754144,61.59,74302.29,0.0,-0.99056,1e-05,1.73148]
[1776664759178,61.58,74301.55,0.0,-0.99056,1e-05,1.73054]
[1776664764213,61.58,74301.41,0.0,-0.99056,1e-05,1.7302]
[1776664769018,61.58,74301.52,0.0,-0.99056,1e-05,1.73019]
[1776664769106,61.58,74301.52,0.0,-0.99056,1e-05,1.73019]
[1776664769119,61.58,74303.41,0.0,-0.99055,1e-05,1.73198]
[1776664769195,61.58,74303.41,0.0,-0.99055,1e-05,1.73198]
[1776664774284,61.58,74306.19,0.0,-0.99055,1e-05,1.73321]
[1776664779341,61.58,74304.28,0.0,-0.99056,1e-05,1.73114]
[1776664779412,61.58,74304.28,0.0,-0.99056,1e-05,1.73114]
[1776664779435,61.58,74304.28,0.0,-0.99056,1e-05,1.73114]
[1776664779442,61.58,74298.48,0.0,-0.99059,1e-05,1.72537]
[1776664782340,61.58,74297.85,0.0,-0.9906,1e-05,1.72467]
[1776664788382,61.58,74297.8,0.0,-0.9906,1e-05,1.72445]
[1776664794424,61.58,74297.79,0.0,-0.9906,1e-05,1.72428]
[1776664796673,61.58,74297.47,0.0,-0.9906,1e-05,1.72394]
[1776664796688,61.58,74297.47,0.0,-0.9906,1e-05,1.72394]
[1776664796752,61.58,74297.47,0.0,-0.9906,1e-05,1.72394]
[1776664796936,61.58,74297.47,0.0,-0.9906,1e-05,1.72394]
[1776664796987,61.58,74297.47,0.0,-0.9906,1e-05,1.72389]
[1776664801473,61.58,74305.8,0.0,-0.99055,1e-05,1.73203]
[1776664802479,61.58,74313.93,0.0,-0.9905,1e-05,1.74007]
[1776664804494,61.58,74314.53,0.0,-0.9905,1e-05,1.74057]
[1776664807125,61.57,74316.76,0.0,-0.99049,1e-05,1.74274]
[1776664807189,61.57,74316.76,0.0,-0.99049,1e-05,1.74274]
[1776664807229,61.57,74315.53,0.0,-0.99049,1e-05,1.74146]
[1776664807438,61.57,74315.53,0.0,-0.99049,1e-05,1.74146]
[1776664807515,61.57,74315.62,0.0,-0.99049,1e-05,1.7415]
[1776664812550,61.57,74318.78,0.0,-0.99048,1e-05,1.74437]
[1776664813311,61.57,74318.78,0.0,-0.99048,1e-05,1.74437]
[1776664813365,61.57,74318.78,0.0,-0.99048,1e-05,1.74437]
[1776664813434,61.57,74318.78,0.0,-0.99048,1e-05,1.74437]
[1776664813557,61.57,74319.97,0.0,-0.99047,1e-05,1.74549]
[1776664815571,61.57,74322.76,0.0,-0.99045,1e-05,1.74815]
[1776664819918,61.57,74322.98,0.0,-0.99045,1e-05,1.74818]
[1776664819937,61.57,74322.98,0.0,-0.99045,1e-05,1.74818]
[1776664819956,61.57,74321.75,0.0,-0.99046,1e-05,1.74682]
[1776664822621,61.57,74318.21,0.0,-0.99048,1e-05,1.74316]
[1776664826112,61.57,74318.2,0.0,-0.99049,1e-05,1.74297]
[1776664826192,61.57,74318.2,0.0,-0.99049,1e-05,1.74297]
[1776664826649,61.57,74317.06,0.0,-0.99049,1e-05,1.74178]
[1776664831685,61.56,74318.09,0.0,-0.9905,1e-05,1.74116]
[1776664836720,61.56,74311.73,0.0,-0.99054,1e-05,1.73462]
[1776664837727,61.56,74304.74,0.0,-0.99058,1e-05,1.7276]
[1776664838735,61.56,74302.77,0.0,-0.99059,1e-05,1.72562]
[1776664839586,61.56,74302.77,0.0,-0.99059,1e-05,1.72562]
[1776664839633,61.56,74302.77,0.0,-0.99059,1e-05,1.72562]
[1776664839696,61.56,74302.77,0.0,-0.99059,1e-05,1.72562]
[1776664839741,61.56,74301.75,0.0,-0.9906,1e-05,1.72459]
[1776664844776,61.56,74301.85,0.0,-0.9906,1e-05,1.72457]
[1776664849810,61.56,74302.07,0.0,-0.9906,1e-05,1.72468]
[1776664852832,61.56,74296.78,0.0,-0.99063,1e-05,1.7194]
[1776664854604,61.56,74294.82,0.0,-0.99064,1e-05,1.71746]
[1776664854672,61.56,74294.82,0.0,-0.99064,1e-05,1.71746]
[1776664854688,61.56,74294.82,0.0,-0.99064,1e-05,1.71746]
[1776664854846,61.56,74294.86,0.0,-0.99064,1e-05,1.71749]
[1776664859881,61.56,74294.34,0.0,-0.99064,1e-05,1.71694]
[1776664864916,61.56,74297.19,0.0,-0.99063,1e-05,1.71971]
[1776664865488,61.56,74297.19,0.0,-0.99063,1e-05,1.71971]
[1776664865579,61.56,74297.19,0.0,-0.99063,1e-05,1.71971]
[1776664865693,61.56,74297.19,0.0,-0.99063,1e-05,1.71971]
[1776664865923,61.56,74299.59,0.0,-0.99061,1e-05,1.72206]
[1776664868944,61.56,74302.55,0.0,-0.9906,1e-05,1.72491]
[1776664871141,61.56,74303.69,0.0,-0.99059,1e-05,1.72601]
[1776664871191,61.56,74303.69,0.0,-0.99059,1e-05,1.72601]
[1776664871195,61.56,74303.69,0.0,-0.99059,1e-05,1.72601]
[1776664871242,61.56,74303.72,0.0,-0.99059,1e-05,1.72601]
[1776664871437,61.56,74303.72,0.0,-0.99059,1e-05,1.72601]
[1776664877000,61.56,74305.63,0.0,-0.99058,1e-05,1.72771]
[1776664883044,61.56,74305.87,0.0,-0.99058,1e-05,1.72774]
[1776664886065,61.56,74301.86,0.0,-0.9906,1e-05,1.72367]
[1776664887072,61.56,74296.98,0.0,-0.99063,1e-05,1.71883]
[1776664887310,61.56,74296.98,0.0,-0.99063,1e-05,1.71883]
[1776664887403,61.56,74296.98,0.0,-0.99063,1e-05,1.71883]
[1776664887436,61.56,74296.98,0.0,-0.99063,1e-05,1.71883]
[1776664888079,61.56,74296.88,0.0,-0.99063,1e-05,1.71871]
[1776664893121,61.55,74297.39,0.0,-0.99064,1e-05,1.71782]
[1776664894122,61.55,74300.33,0.0,-0.99062,1e-05,1.72069]
[1776664895129,61.55,74304.83,0.0,-0.99059,1e-05,1.7251]
[1776664895511,61.55,74304.83,0.0,-0.99059,1e-05,1.7251]
[1776664895565,61.55,74304.83,0.0,-0.99059,1e-05,1.7251]
[1776664895690,61.55,74304.83,0.0,-0.99059,1e-05,1.7251]
[1776664896136,61.55,74312.52,0.0,-0.99055,1e-05,1.73268]
[1776664897143,61.55,74317.97,0.0,-0.99051,1e-05,1.73804]
[1776664897555,61.55,74317.97,0.0,-0.99051,1e-05,1.73804]
[1776664897614,61.55,74317.97,0.0,-0.99051,1e-05,1.73804]
[1776664897696,61.55,74317.97,0.0,-0.99051,1e-05,1.73804]
[1776664898150,61.55,74320.02,0.0,-0.9905,1e-05,1.74002]
[1776664900164,61.55,74323.23,0.0,-0.99048,1e-05,1.74309]
[1776664902179,61.55,74323.41,0.0,-0.99048,1e-05,1.7432]
[1776664902187,61.55,74323.41,0.0,-0.99048,1e-05,1.7432]
[1776664902287,61.55,74324.23,0.0,-0.99048,1e-05,1.74395]
[1776664902437,61.55,74324.23,0.0,-0.99048,1e-05,1.74395]
[1776664906206,61.55,74332.24,0.0,-0.99043,1e-05,1.75167]
[1776664908766,61.55,74331.17,0.0,-0.99044,1e-05,1.75044]
[1776664908773,61.55,74331.17,0.0,-0.99044,1e-05,1.75044]
[1776664908936,61.55,74331.17,0.0,-0.99044,1e-05,1.75044]
[1776664909227,61.55,74330.6,0.0,-0.99044,1e-05,1.74979]
[1776664913798,61.55,74329.87,0.0,-0.99045,1e-05,1.74876]
[1776664913840,61.55,74329.87,0.0,-0.99045,1e-05,1.74876]
[1776664913938,61.55,74329.87,0.0,-0.99045,1e-05,1.74876]
[1776664914262,61.55,74330.2,0.0,-0.99045,1e-05,1.74901]
[1776664919297,61.54,74329.71,0.0,-0.99045,1e-05,1.74815]
[1776664921342,61.54,74318.54,0.0,-0.99052,1e-05,1.73688]
[1776664922772,61.54,74318.54,0.0,-0.99052,1e-05,1.73688]
[1776664922857,61.54,74318.54,0.0,-0.99052,1e-05,1.73688]
[1776664922955,61.54,74318.54,0.0,-0.99052,1e-05,1.73688]
[1776664923022,61.54,74309.43,0.0,-0.99058,1e-05,1.72776]
[1776664924332,61.54,74312.54,0.0,-0.99056,1e-05,1.7308]
[1776664927982,61.54,74313.98,0.0,-0.99055,1e-05,1.73215]
[1776664928029,61.54,74313.98,0.0,-0.99055,1e-05,1.73215]
[1776664928191,61.54,74313.98,0.0,-0.99055,1e-05,1.73215]
[1776664928267,61.54,74314.44,0.0,-0.99055,1e-05,1.73252]
[1776664928360,61.54,74319.16,0.0,-0.99052,1e-05,1.7372]
[1776664930492,61.54,74320.95,0.0,-0.99051,1e-05,1.73893]
[1776664930497,61.54,74320.95,0.0,-0.99051,1e-05,1.73893]
[1776664930692,61.54,74320.95,0.0,-0.99051,1e-05,1.73893]
[1776664930794,61.54,74322.4,0.0,-0.9905,1e-05,1.74026]
[1776664933395,61.54,74325.22,0.0,-0.99048,1e-05,1.74295]
[1776664935387,61.54,74326.24,0.0,-0.99048,1e-05,1.74391]
[1776664935435,61.54,74326.24,0.0,-0.99048,1e-05,1.74391]
[1776664935483,61.54,74327.8,0.0,-0.99047,1e-05,1.7454]
[1776664941453,61.54,74329.61,0.0,-0.99046,1e-05,1.74682]
[1776664944042,61.54,74329.81,0.0,-0.99046,1e-05,1.74695]
[1776664944085,61.54,74329.81,0.0,-0.99046,1e-05,1.74695]
[1776664944188,61.54,74329.81,0.0,-0.99046,1e-05,1.74695]
[1776664944289,61.54,74329.74,0.0,-0.99046,1e-05,1.74675]
[1776664949507,61.53,74329.76,0.0,-0.99046,1e-05,1.74644]
[1776664951897,61.53,74330.17,0.0,-0.99046,1e-05,1.74678]
[1776664951901,61.53,74330.17,0.0,-0.99046,1e-05,1.74678]
[1776664951934,61.53,74330.17,0.0,-0.99046,1e-05,1.74678]
[1776664951937,61.53,74332.5,0.0,-0.99046,1e-05,1.74767]
[1776664952531,61.53,74338.64,0.0,-0.99042,1e-05,1.75381]
[1776664955094,61.53,74340.87,0.0,-0.9904,1e-05,1.75596]
[1776664955142,61.53,74340.87,0.0,-0.9904,1e-05,1.75596]
[1776664955191,61.53,74340.87,0.0,-0.9904,1e-05,1.75596]
[1776664955195,61.53,74342.22,0.0,-0.9904,1e-05,1.75715]
[1776664958573,61.53,74345.18,0.0,-0.99038,1e-05,1.75986]
[1776664960587,61.53,74339.66,0.0,-0.99042,1e-05,1.75415]
[1776664961668,61.53,74339.66,0.0,-0.99042,1e-05,1.75415]
[1776664961672,61.53,74339.66,0.0,-0.99042,1e-05,1.75415]
[1776664961687,61.53,74339.66,0.0,-0.99042,1e-05,1.75415]
[1776664961733,61.53,74339.81,0.0,-0.99042,1e-05,1.75422]
[1776664964615,61.53,74335.76,0.0,-0.99044,1e-05,1.74993]
[1776664966035,61.53,74335.76,0.0,-0.99044,1e-05,1.74993]
[1776664966189,61.53,74335.76,0.0,-0.99044,1e-05,1.74993]
[1776664966293,61.53,74335.76,0.0,-0.99044,1e-05,1.74993]
[1776664966248,61.52,74332.11,0.0,-0.99046,1e-05,1.74614]
[1776664966435,61.52,74332.11,0.0,-0.99046,1e-05,1.74614]
[1776664970647,61.52,74333.66,0.0,-0.99046,1e-05,1.74749]
[1776664970690,61.52,74333.66,0.0,-0.99046,1e-05,1.74749]
[1776664975369,61.52,74335.58,0.0,-0.99045,1e-05,1.74906]
[1776664975437,61.52,74335.58,0.0,-0.99045,1e-05,1.74906]
[1776664975469,61.52,74335.58,0.0,-0.99045,1e-05,1.74899]
[1776664977263,61.52,74335.58,0.0,-0.99045,1e-05,1.74899]
[1776664977437,61.52,74335.61,0.0,-0.99045,1e-05,1.74888]
[1776664982087,61.52,74337.52,0.0,-0.99044,1e-05,1.75057]
[1776664982192,61.52,74337.52,0.0,-0.99044,1e-05,1.75057]
[1776664982887,61.52,74337.31,0.0,-0.99044,1e-05,1.75022]
[1776664982940,61.52,74337.31,0.0,-0.99044,1e-05,1.75022]
[1776664982988,61.52,74336.3,0.0,-0.99045,1e-05,1.74914]
[1776664988523,61.52,74336.46,0.0,-0.99045,1e-05,1.74895]
[1776664988690,61.52,74336.46,0.0,-0.99045,1e-05,1.74895]
[1776664991806,61.51,74340.12,0.0,-0.99043,1e-05,1.75232]
[1776664995111,61.51,74340.46,0.0,-0.99043,1e-05,1.75251]
[1776664995189,61.51,74340.46,0.0,-0.99043,1e-05,1.75251]
[1776664995212,61.51,74340.21,0.0,-0.99043,1e-05,1.75218]
[1776664997847,61.51,74346.43,0.0,-0.99039,1e-05,1.75819]
[1776664999366,61.51,74346.43,0.0,-0.99039,1e-05,1.75819]
[1776664998855,61.51,74352.51,0.0,-0.99035,1e-05,1.76421]
[1776664999442,61.51,74352.51,0.0,-0.99035,1e-05,1.76421]
[1776665004898,61.51,74351.25,0.0,-0.99037,1e-05,1.76238]
[1776665008913,61.5,74351.52,0.0,-0.99037,1e-05,1.76237]
[1776665008936,61.5,74351.52,0.0,-0.99037,1e-05,1.76237]
[1776665008968,61.5,74351.52,0.0,-0.99037,1e-05,1.76237]
[1776665009191,61.5,74351.52,0.0,-0.99037,1e-05,1.76237]
[1776665009292,61.5,74351.77,0.0,-0.99036,1e-05,1.76253]
[1776665012691,61.5,74353.23,0.0,-0.99036,1e-05,1.76241]
[1776665015083,61.5,74355.84,0.0,-0.99035,1e-05,1.76485]
[1776665015190,61.5,74355.84,0.0,-0.99035,1e-05,1.76485]
[1776665015291,61.5,74361.8,0.0,-0.99031,1e-05,1.77076]
[1776665017989,61.5,74365.51,0.0,-0.99029,1e-05,1.77419]
[1776665018995,61.5,74368.59,0.0,-0.99027,1e-05,1.77719]
[1776665020043,61.5,74368.59,0.0,-0.99027,1e-05,1.77719]
[1776665020089,61.5,74368.59,0.0,-0.99027,1e-05,1.77719]
[1776665020192,61.5,74368.59,0.0,-0.99027,1e-05,1.77719]
[1776665020294,61.5,74372.69,0.0,-0.99025,1e-05,1.78123]
[1776665022018,61.5,74375.03,0.0,-0.99024,1e-05,1.78335]
[1776665026462,61.49,74375.34,0.0,-0.99024,1e-05,1.78328]
[1776665026046,61.49,74392.74,0.0,-0.99013,1e-05,1.80101]
[1776665027053,61.49,74413.42,0.0,-0.99,1e-05,1.82198]
[1776665028060,61.49,74415.03,0.0,-0.98999,1e-05,1.82345]
[1776665029066,61.49,74418.92,0.0,-0.98997,1e-05,1.82727]
[1776665029747,61.49,74418.92,0.0,-0.98997,1e-05,1.82727]
[1776665030074,61.49,74421.64,0.0,-0.98995,1e-05,1.82988]
[1776665031082,61.49,74438.14,0.0,-0.98985,1e-05,1.84684]
[1776665032089,61.49,74445.36,0.0,-0.9898,1e-05,1.85414]
[1776665033096,61.48,74448.84,0.0,-0.98978,1e-05,1.85753]
[1776665038131,61.48,74446.73,0.0,-0.9898,1e-05,1.85402]
[1776665042161,61.47,74459.32,0.0,-0.98973,1e-05,1.86623]
[1776665043168,61.47,74458.35,0.0,-0.98974,1e-05,1.86493]
[1776665044745,61.47,74458.26,0.0,-0.98974,1e-05,1.86456]
[1776665048605,61.46,74459.25,0.0,-0.98974,1e-05,1.86451]
[1776665059280,61.44,74460.0,0.0,-0.98975,1e-05,1.86237]
[1776665060288,61.44,74463.25,0.0,-0.98973,1e-05,1.86553]
[1776665065323,61.43,74463.5,0.0,-0.98974,1e-05,1.86445]
[1776665066331,61.43,74460.04,0.0,-0.98976,1e-05,1.86055]
[1776665070216,61.43,74462.15,0.0,-0.98976,1e-05,1.86199]
[1776665070359,61.42,74440.56,0.0,-0.9899,1e-05,1.83913]
[1776665071366,61.42,74430.66,0.0,-0.98997,1e-05,1.82727]
[1776665072373,61.42,74430.96,0.0,-0.98997,1e-05,1.82739]
[1776665073556,61.42,74428.91,0.0,-0.98998,1e-05,1.82506]
[1776665078415,61.42,74425.91,0.0,-0.99001,1e-05,1.82099]
[1776665079421,61.41,74423.48,0.0,-0.99002,1e-05,1.81829]
[1776665080429,61.41,74420.95,0.0,-0.99004,1e-05,1.81549]
[1776665083450,61.41,74416.71,0.0,-0.99007,1e-05,1.81058]
[1776665088488,61.4,74415.23,0.0,-0.99009,1e-05,1.80819]
[1776665090503,61.4,74412.9,0.0,-0.9901,1e-05,1.80545]
[1776665092279,61.4,74412.9,0.0,-0.9901,1e-05,1.80545]
[1776665092394,61.4,74412.9,0.0,-0.9901,1e-05,1.80545]
[1776665092439,61.4,74412.9,0.0,-0.9901,1e-05,1.80545]
[1776665092517,61.4,74412.41,0.0,-0.99011,1e-05,1.80461]
[1776665097552,61.39,74415.15,0.0,-0.9901,1e-05,1.80658]
[1776665098605,61.39,74415.15,0.0,-0.9901,1e-05,1.80658]
[1776665098699,61.39,74415.15,0.0,-0.9901,1e-05,1.80658]
[1776665098735,61.39,74415.15,0.0,-0.9901,1e-05,1.80658]
[1776665098938,61.39,74415.15,0.0,-0.9901,1e-05,1.80658]
[1776665099039,61.39,74415.97,0.0,-0.99009,1e-05,1.80708]
[1776665102589,61.39,74410.72,0.0,-0.99013,1e-05,1.80119]
[1776665104605,61.39,74408.76,0.0,-0.99014,1e-05,1.79887]
[1776665105664,61.39,74408.76,0.0,-0.99014,1e-05,1.79887]
[1776665105690,61.39,74408.76,0.0,-0.99014,1e-05,1.79887]
[1776665105791,61.39,74412.5,0.0,-0.99012,1e-05,1.80254]
[1776665107626,61.38,74417.18,0.0,-0.99009,1e-05,1.80702]
[1776665113668,61.38,74417.1,0.0,-0.9901,1e-05,1.80592]
[1776665115082,61.38,74417.1,0.0,-0.9901,1e-05,1.80592]
[1776665115191,61.38,74417.1,0.0,-0.9901,1e-05,1.80592]
[1776665115345,61.38,74417.1,0.0,-0.9901,1e-05,1.80592]
[1776665115437,61.38,74417.1,0.0,-0.9901,1e-05,1.80592]
[1776665115446,61.38,74417.14,0.0,-0.9901,1e-05,1.80563]
[1776665120717,61.37,74417.49,0.0,-0.99011,1e-05,1.80516]
[1776665124473,61.37,74417.29,0.0,-0.99011,1e-05,1.80479]
[1776665124693,61.37,74417.29,0.0,-0.99011,1e-05,1.80479]
[1776665124744,61.37,74414.32,0.0,-0.99013,1e-05,1.80125]
[1776665125752,61.37,74410.68,0.0,-0.99015,1e-05,1.79737]
[1776665128876,61.36,74409.78,0.0,-0.99016,1e-05,1.79614]
[1776665128936,61.36,74409.78,0.0,-0.99016,1e-05,1.79614]
[1776665128977,61.36,74409.26,0.0,-0.99017,1e-05,1.79532]
[1776665132017,61.36,74410.13,0.0,-0.99016,1e-05,1.79606]
[1776665132199,61.36,74410.13,0.0,-0.99016,1e-05,1.79606]
[1776665132355,61.36,74418.16,0.0,-0.99012,1e-05,1.80266]
[1776665132801,61.36,74423.78,0.0,-0.99008,1e-05,1.80844]
[1776665133691,61.36,74423.78,0.0,-0.99008,1e-05,1.80844]
[1776665133808,61.36,74426.02,0.0,-0.99007,1e-05,1.81058]
[1776665135822,61.36,74428.11,0.0,-0.99006,1e-05,1.8124]
[1776665138095,61.36,74428.43,0.0,-0.99006,1e-05,1.81256]
[1776665138195,61.36,74428.43,0.0,-0.99006,1e-05,1.81256]
[1776665138196,61.35,74428.43,0.0,-0.99006,1e-05,1.8122]
[1776665139142,61.35,74428.43,0.0,-0.99006,1e-05,1.8122]
[1776665139187,61.35,74428.43,0.0,-0.99006,1e-05,1.8122]
[1776665143878,61.35,74431.74,0.0,-0.99005,1e-05,1.81473]
[1776665145991,61.35,74431.34,0.0,-0.99005,1e-05,1.81414]
[1776665146187,61.35,74431.34,0.0,-0.99005,1e-05,1.81414]
[1776665146289,61.35,74431.34,0.0,-0.99005,1e-05,1.81378]
[1776665147862,61.35,74431.5,0.0,-0.99005,1e-05,1.81394]
[1776665147934,61.35,74431.5,0.0,-0.99005,1e-05,1.81394]
[1776665148913,61.34,74428.13,0.0,-0.99007,1e-05,1.81011]
[1776665150927,61.34,74423.78,0.0,-0.9901,1e-05,1.80528]
[1776665152036,61.34,74423.78,0.0,-0.9901,1e-05,1.80528]
[1776665152187,61.34,74423.78,0.0,-0.9901,1e-05,1.80528]
[1776665153094,61.34,74423.09,0.0,-0.99011,1e-05,1.80423]
[1776665153190,61.34,74423.09,0.0,-0.99011,1e-05,1.80423]
[1776665153195,61.34,74422.97,0.0,-0.99011,1e-05,1.80394]
[1776665158984,61.33,74419.97,0.0,-0.99014,1e-05,1.79986]
[1776665160168,61.33,74419.97,0.0,-0.99014,1e-05,1.79986]
[1776665160193,61.33,74419.97,0.0,-0.99014,1e-05,1.79986]
[1776665168049,61.32,74419.58,0.0,-0.99015,1e-05,1.79801]
[1776665169057,61.32,74413.08,0.0,-0.99019,1e-05,1.7912]
[1776665170156,61.32,74413.08,0.0,-0.99019,1e-05,1.7912]
[1776665170191,61.32,74413.08,0.0,-0.99019,1e-05,1.7912]
[1776665170392,61.32,74407.2,0.0,-0.99023,1e-05,1.78505]
[1776665171070,61.32,74403.13,0.0,-0.99025,1e-05,1.78077]
[1776665174011,61.32,74401.65,0.0,-0.99027,1e-05,1.77901]
[1776665174197,61.32,74401.65,0.0,-0.99027,1e-05,1.77901]
[1776665174222,61.32,74404.76,0.0,-0.99025,1e-05,1.78205]
[1776665180133,61.31,74403.36,0.0,-0.99026,1e-05,1.77985]
[1776665183449,61.31,74403.28,0.0,-0.99026,1e-05,1.77952]
[1776665183688,61.31,74403.24,0.0,-0.99026,1e-05,1.77935]
[1776665190203,61.31,74402.96,0.0,-0.99027,1e-05,1.77821]
[1776665192217,61.3,74400.25,0.0,-0.9903,1e-05,1.7739]
[1776665193687,61.3,74399.41,0.0,-0.9903,1e-05,1.77294]
[1776665194231,61.3,74399.13,0.0,-0.9903,1e-05,1.77255]
[1776665196245,61.3,74393.86,0.0,-0.99034,1e-05,1.767]
[1776665200273,61.3,74399.19,0.0,-0.99031,1e-05,1.772]
[1776665202081,61.3,74399.67,0.0,-0.99031,1e-05,1.77238]
[1776665202188,61.3,74399.67,0.0,-0.99031,1e-05,1.77238]
[1776665208329,61.29,74399.59,0.0,-0.99031,1e-05,1.77155]
[1776665213603,61.29,74397.18,0.0,-0.99033,1e-05,1.76869]
[1776665213688,61.29,74397.25,0.0,-0.99033,1e-05,1.76866]
[1776665214705,61.29,74397.39,0.0,-0.99033,1e-05,1.76871]
[1776665214941,61.29,74397.39,0.0,-0.99033,1e-05,1.76871]
[1776665215377,61.29,74393.9,0.0,-0.99035,1e-05,1.76508]
[1776665218359,61.29,74391.88,0.0,-0.99036,1e-05,1.76286]
[1776665218435,61.29,74391.88,0.0,-0.99036,1e-05,1.76286]
[1776665219406,61.29,74386.06,0.0,-0.9904,1e-05,1.75682]
[1776665223434,61.28,74389.06,0.0,-0.99038,1e-05,1.75954]
[1776665224441,61.28,74398.65,0.0,-0.99033,1e-05,1.76913]
[1776665225448,61.28,74403.93,0.0,-0.99029,1e-05,1.77438]
[1776665226686,61.28,74402.35,0.0,-0.9903,1e-05,1.77267]
[1776665226698,61.28,74402.35,0.0,-0.9903,1e-05,1.77267]
[1776665227646,61.28,74401.3,0.0,-0.99031,1e-05,1.77149]
[1776665227687,61.28,74401.3,0.0,-0.99031,1e-05,1.77149]
[1776665228469,61.28,74401.88,0.0,-0.99031,1e-05,1.77197]
[1776665233504,61.28,74401.92,0.0,-0.99031,1e-05,1.77148]
[1776665238539,61.28,74402.12,0.0,-0.99031,1e-05,1.77115]
[1776665242204,61.28,74402.12,0.0,-0.99031,1e-05,1.77115]
[1776665242435,61.28,74402.12,0.0,-0.99031,1e-05,1.77115]
[1776665244581,61.27,74405.13,0.0,-0.9903,1e-05,1.77356]
[1776665249616,61.27,74405.13,0.0,-0.9903,1e-05,1.77301]
[1776665254651,61.26,74403.53,0.0,-0.99032,1e-05,1.76955]
[1776665256708,61.26,74403.53,0.0,-0.99032,1e-05,1.76955]
[1776665256936,61.26,74403.53,0.0,-0.99032,1e-05,1.76955]
[1776665257353,61.26,74403.53,0.0,-0.99032,1e-05,1.76955]
[1776665257435,61.26,74403.53,0.0,-0.99032,1e-05,1.76955]
[1776665257454,61.26,74403.53,0.0,-0.99032,1e-05,1.76924]
[1776665262706,61.26,74401.65,0.0,-0.99034,1e-05,1.76684]
[1776665264693,61.26,74400.78,0.0,-0.99035,1e-05,1.76586]
[1776665264936,61.26,74400.78,0.0,-0.99035,1e-05,1.76586]
[1776665269263,61.26,74399.2,0.0,-0.99036,1e-05,1.76389]
[1776665269435,61.26,74399.2,0.0,-0.99036,1e-05,1.76389]
[1776665269495,61.26,74395.64,0.0,-0.99038,1e-05,1.76013]
[1776665271261,61.26,74395.09,0.0,-0.99038,1e-05,1.75957]
[1776665271435,61.26,74395.09,0.0,-0.99038,1e-05,1.75957]
[1776665278822,61.25,74394.02,0.0,-0.9904,1e-05,1.75773]
[1776665282123,61.25,74396.67,0.0,-0.99038,1e-05,1.76022]
[1776665282198,61.25,74396.67,0.0,-0.99038,1e-05,1.76022]
[1776665283059,61.25,74396.52,0.0,-0.99038,1e-05,1.75989]
[1776665283190,61.25,74396.52,0.0,-0.99038,1e-05,1.75989]
[1776665283291,61.25,74395.79,0.0,-0.99039,1e-05,1.75906]
[1776665288893,61.25,74392.23,0.0,-0.99041,1e-05,1.75503]
[1776665290891,61.24,74391.88,0.0,-0.99041,1e-05,1.75459]
[1776665290935,61.24,74391.88,0.0,-0.99041,1e-05,1.75459]
[1776665297956,61.24,74390.2,0.0,-0.99043,1e-05,1.75222]
[1776665299361,61.24,74390.2,0.0,-0.99043,1e-05,1.75222]
[1776665299435,61.24,74390.2,0.0,-0.99043,1e-05,1.75222]
[1776665299757,61.24,74390.3,0.0,-0.99043,1e-05,1.75216]
[1776665299937,61.24,74390.3,0.0,-0.99043,1e-05,1.75216]
[1776665299970,61.24,74390.16,0.0,-0.99043,1e-05,1.75202]
[1776665305007,61.24,74389.78,0.0,-0.99044,1e-05,1.75122]
[1776665307020,61.24,74395.47,0.0,-0.9904,1e-05,1.75678]
[1776665308067,61.24,74395.47,0.0,-0.9904,1e-05,1.75678]
[1776665308187,61.24,74395.47,0.0,-0.9904,1e-05,1.75678]
[1776665313241,61.23,74398.91,0.0,-0.99039,1e-05,1.75849]
[1776665313441,61.23,74398.91,0.0,-0.99039,1e-05,1.75849]
[1776665313470,61.23,74398.91,0.0,-0.99039,1e-05,1.75849]
[1776665313688,61.23,74398.91,0.0,-0.99039,1e-05,1.75849]
[1776665313542,61.23,74399.05,0.0,-0.99039,1e-05,1.75844]
[1776665320111,61.23,74399.05,0.0,-0.99039,1e-05,1.75791]
[1776665321396,61.23,74399.05,0.0,-0.99039,1e-05,1.75791]
[1776665321435,61.23,74399.05,0.0,-0.99039,1e-05,1.75791]
[1776665327160,61.22,74395.54,0.0,-0.99042,1e-05,1.75369]
[1776665328167,61.22,74389.31,0.0,-0.99046,1e-05,1.74735]
[1776665329220,61.22,74389.31,0.0,-0.99046,1e-05,1.74735]
[1776665329436,61.22,74389.31,0.0,-0.99046,1e-05,1.74735]
[1776665329844,61.22,74389.05,0.0,-0.99046,1e-05,1.74702]
[1776665329935,61.22,74389.05,0.0,-0.99046,1e-05,1.74702]
[1776665331188,61.22,74388.05,0.0,-0.99047,1e-05,1.74589]
[1776665336223,61.22,74388.42,0.0,-0.99047,1e-05,1.74593]
[1776665342268,61.22,74384.95,0.0,-0.99049,1e-05,1.74205]
[1776665344292,61.22,74383.79,0.0,-0.9905,1e-05,1.74083]
[1776665344435,61.22,74383.79,0.0,-0.9905,1e-05,1.74083]
[1776665351329,61.21,74383.6,0.0,-0.9905,1e-05,1.74017]
[1776665353436,61.21,74383.46,0.0,-0.9905,1e-05,1.73997]
[1776665353687,61.21,74383.46,0.0,-0.9905,1e-05,1.73997]
[1776665354053,61.21,74383.39,0.0,-0.9905,1e-05,1.73984]
[1776665354189,61.21,74383.39,0.0,-0.9905,1e-05,1.73984]
[1776665354351,61.21,74384.04,0.0,-0.9905,1e-05,1.74043]
[1776665355358,61.21,74392.05,0.0,-0.99045,1e-05,1.74839]
[1776665355776,61.21,74392.05,0.0,-0.99045,1e-05,1.74839]
[1776665355935,61.21,74392.05,0.0,-0.99045,1e-05,1.74839]
[1776665356365,61.21,74395.28,0.0,-0.99043,1e-05,1.75156]
[1776665361400,61.21,74395.91,0.0,-0.99043,1e-05,1.75179]
[1776665362291,61.21,74395.91,0.0,-0.99043,1e-05,1.75179]
[1776665362434,61.21,74395.91,0.0,-0.99043,1e-05,1.75179]
[1776665362679,61.21,74395.91,0.0,-0.99043,1e-05,1.75179]
[1776665362686,61.21,74395.91,0.0,-0.99043,1e-05,1.75179]
[1776665362780,61.21,74395.78,0.0,-0.99043,1e-05,1.75158]
[1776665368449,61.21,74395.64,0.0,-0.99044,1e-05,1.75098]
[1776665373081,61.21,74395.83,0.0,-0.99044,1e-05,1.74957]
[1776665373186,61.21,74395.83,0.0,-0.99044,1e-05,1.74957]
[1776665378519,61.2,74395.72,0.0,-0.99045,1e-05,1.74905]
[1776665380282,61.2,74394.64,0.0,-0.99045,1e-05,1.74789]
[1776665380436,61.2,74394.64,0.0,-0.99045,1e-05,1.74789]
[1776665380830,61.2,74393.76,0.0,-0.99046,1e-05,1.74695]
[1776665380935,61.2,74393.76,0.0,-0.99046,1e-05,1.74695]
[1776665381540,61.2,74395.5,0.0,-0.99045,1e-05,1.74863]
[1776665389596,61.2,74394.39,0.0,-0.99046,1e-05,1.74701]
[1776665392327,61.2,74394.25,0.0,-0.99046,1e-05,1.74674]
[1776665392435,61.2,74394.25,0.0,-0.99046,1e-05,1.74674]
[1776665400673,61.19,74395.51,0.0,-0.99046,1e-05,1.74746]
[1776665402068,61.19,74395.32,0.0,-0.99046,1e-05,1.74721]
[1776665402189,61.19,74395.32,0.0,-0.99046,1e-05,1.74721]
[1776665402768,61.19,74395.32,0.0,-0.99046,1e-05,1.74721]
[1776665402688,61.19,74387.93,0.0,-0.9905,1e-05,1.73975]
[1776665402936,61.19,74387.93,0.0,-0.9905,1e-05,1.73975]
[1776665403695,61.19,74386.11,0.0,-0.99052,1e-05,1.73789]
[1776665408730,61.19,74386.33,0.0,-0.99052,1e-05,1.73788]
[1776665409818,61.19,74386.4,0.0,-0.99052,1e-05,1.73791]
[1776665409937,61.19,74386.4,0.0,-0.99052,1e-05,1.73791]
[1776665418800,61.19,74386.11,0.0,-0.99052,1e-05,1.7372]
[1776665421040,61.19,74384.24,0.0,-0.99053,1e-05,1.73524]
[1776665421190,61.19,74384.24,0.0,-0.99053,1e-05,1.73524]
[1776665421328,61.19,74384.24,0.0,-0.99053,1e-05,1.73524]
[1776665421436,61.19,74384.24,0.0,-0.99053,1e-05,1.73524]
[1776665421538,61.19,74384.24,0.0,-0.99053,1e-05,1.7352]
[1776665429598,61.19,74384.23,0.0,-0.99053,1e-05,1.73503]
[1776665429689,61.19,74384.23,0.0,-0.99053,1e-05,1.73503]
[1776665430515,61.19,74382.76,0.0,-0.99054,1e-05,1.73341]
[1776665430691,61.19,74382.76,0.0,-0.99054,1e-05,1.73341]
[1776665430793,61.19,74381.88,0.0,-0.99055,1e-05,1.7325]
[1776665436930,61.18,74382.61,0.0,-0.99055,1e-05,1.73171]
[1776665441965,61.18,74382.37,0.0,-0.99055,1e-05,1.73129]
[1776665447000,61.18,74381.49,0.0,-0.99056,1e-05,1.73023]
[1776665453049,61.18,74382.5,0.0,-0.99056,1e-05,1.731]
[1776665453992,61.18,74382.5,0.0,-0.99056,1e-05,1.731]
[1776665454190,61.18,74382.5,0.0,-0.99056,1e-05,1.731]
[1776665460099,61.18,74382.25,0.0,-0.99056,1e-05,1.73047]
[1776665461588,61.18,74382.25,0.0,-0.99056,1e-05,1.73047]
[1776665461689,61.18,74382.25,0.0,-0.99056,1e-05,1.73047]
[1776665462177,61.18,74382.6,0.0,-0.99056,1e-05,1.73074]
[1776665462192,61.18,74382.6,0.0,-0.99056,1e-05,1.73074]
[1776665462245,61.18,74383.29,0.0,-0.99055,1e-05,1.73143]
[1776665463120,61.18,74378.17,0.0,-0.99059,1e-05,1.72629]
[1776665464147,61.18,74367.55,0.0,-0.99065,1e-05,1.71576]
[1776665465138,61.18,74355.84,0.0,-0.99072,1e-05,1.70417]
[1776665466145,61.18,74355.83,0.0,-0.99072,1e-05,1.70415]
[1776665467152,61.18,74355.54,0.0,-0.99072,1e-05,1.70387]
[1776665468555,61.18,74355.54,0.0,-0.99072,1e-05,1.70387]
[1776665468694,61.18,74355.54,0.0,-0.99072,1e-05,1.70387]
[1776665474201,61.18,74350.51,0.0,-0.99075,1e-05,1.69898]
[1776665476848,61.18,74348.18,0.0,-0.99077,1e-05,1.69671]
[1776665476936,61.18,74347.4,0.0,-0.99077,1e-05,1.69597]
[1776665477680,61.18,74347.4,0.0,-0.99077,1e-05,1.69597]
[1776665477700,61.18,74347.4,0.0,-0.99077,1e-05,1.69597]
[1776665477778,61.18,74347.43,0.0,-0.99077,1e-05,1.69602]
[1776665483264,61.18,74347.7,0.0,-0.99077,1e-05,1.69641]
[1776665488299,61.18,74347.06,0.0,-0.99077,1e-05,1.6959]
[1776665489466,61.18,74347.06,0.0,-0.99077,1e-05,1.6959]
[1776665489686,61.18,74347.06,0.0,-0.99077,1e-05,1.6959]
[1776665494018,61.18,74344.12,0.0,-0.99079,1e-05,1.69187]
[1776665494188,61.18,74344.12,0.0,-0.99079,1e-05,1.69187]
[1776665495143,61.18,74342.31,0.0,-0.9908,1e-05,1.69013]
[1776665495192,61.18,74342.31,0.0,-0.9908,1e-05,1.69013]
[1776665495348,61.18,74341.86,0.0,-0.99081,1e-05,1.68973]
[1776665501389,61.18,74345.62,0.0,-0.99078,1e-05,1.69362]
[1776665502615,61.18,74345.62,0.0,-0.99078,1e-05,1.69362]
[1776665502691,61.18,74345.62,0.0,-0.99078,1e-05,1.69362]
[1776665507760,61.18,74345.05,0.0,-0.99079,1e-05,1.69322]
[1776665507934,61.18,74342.63,0.0,-0.9908,1e-05,1.69089]
[1776665508883,61.18,74342.63,0.0,-0.9908,1e-05,1.69089]
[1776665508937,61.18,74341.71,0.0,-0.9908,1e-05,1.69003]
[1776665509453,61.18,74339.34,0.0,-0.99082,1e-05,1.68775]
[1776665510459,61.18,74326.12,0.0,-0.9909,1e-05,1.67493]
[1776665511466,61.19,74323.16,0.0,-0.99091,1e-05,1.67213]
[1776665515494,61.19,74311.11,0.0,-0.99098,1e-05,1.66078]
[1776665516501,61.19,74312.72,0.0,-0.99097,1e-05,1.66242]
[1776665521537,61.19,74312.3,0.0,-0.99097,1e-05,1.66245]
[1776665522543,61.19,74316.87,0.0,-0.99094,1e-05,1.66695]
[1776665523550,61.19,74321.1,0.0,-0.99092,1e-05,1.67112]
[1776665527115,61.19,74321.57,0.0,-0.99092,1e-05,1.67179]
[1776665527185,61.19,74321.57,0.0,-0.99092,1e-05,1.67179]
[1776665531972,61.19,74321.81,0.0,-0.99091,1e-05,1.67237]
[1776665532197,61.19,74321.81,0.0,-0.99091,1e-05,1.67237]
[1776665532316,61.19,74321.81,0.0,-0.99091,1e-05,1.67237]
[1776665532438,61.19,74321.81,0.0,-0.99091,1e-05,1.67237]
[1776665532613,61.2,74322.93,0.0,-0.9909,1e-05,1.67353]
[1776665537648,61.2,74329.65,0.0,-0.99086,1e-05,1.68038]
[1776665538991,61.2,74329.17,0.0,-0.99087,1e-05,1.67996]
[1776665539186,61.2,74329.17,0.0,-0.99087,1e-05,1.67996]
[1776665545704,61.2,74329.7,0.0,-0.99086,1e-05,1.68086]
[1776665546873,61.2,74329.7,0.0,-0.99086,1e-05,1.68086]
[1776665546938,61.2,74329.7,0.0,-0.99086,1e-05,1.68086]
[1776665547438,61.2,74329.66,0.0,-0.99086,1e-05,1.68088]
[1776665547687,61.2,74329.66,0.0,-0.99086,1e-05,1.68088]
[1776665547788,61.2,74329.66,0.0,-0.99086,1e-05,1.68093]
[1776665554768,61.2,74328.29,0.0,-0.99087,1e-05,1.67872]
[1776665557168,61.2,74328.29,0.0,-0.99087,1e-05,1.67872]
[1776665557188,61.2,74328.29,0.0,-0.99087,1e-05,1.67872]
[1776665562824,61.21,74332.52,0.0,-0.99084,1e-05,1.68327]
[1776665564838,61.21,74336.52,0.0,-0.99082,1e-05,1.68727]
[1776665565464,61.21,74336.52,0.0,-0.99082,1e-05,1.68727]
[1776665565686,61.21,74336.52,0.0,-0.99082,1e-05,1.68727]
[1776665566052,61.21,74335.89,0.0,-0.99082,1e-05,1.6867]
[1776665566188,61.21,74335.89,0.0,-0.99082,1e-05,1.6867]
[1776665566852,61.21,74333.78,0.0,-0.99084,1e-05,1.68469]
[1776665571887,61.21,74333.6,0.0,-0.99084,1e-05,1.68476]
[1776665573702,61.21,74334.57,0.0,-0.99083,1e-05,1.68575]
[1776665573939,61.21,74334.57,0.0,-0.99083,1e-05,1.68575]
[1776665583746,61.21,74333.31,0.0,-0.99083,1e-05,1.68502]
[1776665583935,61.21,74333.31,0.0,-0.99083,1e-05,1.68502]
[1776665584515,61.21,74332.56,0.0,-0.99084,1e-05,1.68434]
[1776665584701,61.21,74332.56,0.0,-0.99084,1e-05,1.68434]
[1776665584978,61.21,74331.37,0.0,-0.99084,1e-05,1.68323]
[1776665591020,61.22,74338.02,0.0,-0.9908,1e-05,1.69004]
[1776665592279,61.22,74338.02,0.0,-0.9908,1e-05,1.69004]
[1776665592435,61.22,74338.02,0.0,-0.9908,1e-05,1.69004]
[1776665592536,61.22,74346.09,0.0,-0.99075,1e-05,1.69801]
[1776665597949,61.22,74346.95,0.0,-0.99075,1e-05,1.69893]
[1776665598195,61.22,74346.95,0.0,-0.99075,1e-05,1.69893]
[1776665598296,61.22,74346.49,0.0,-0.99075,1e-05,1.69856]
[1776665606125,61.22,74346.38,0.0,-0.99075,1e-05,1.69864]
[1776665611894,61.22,74345.38,0.0,-0.99076,1e-05,1.69776]
[1776665611935,61.22,74345.38,0.0,-0.99076,1e-05,1.69776]
[1776665616768,61.22,74344.81,0.0,-0.99077,1e-05,1.69607]
[1776665616938,61.22,74344.81,0.0,-0.99077,1e-05,1.69607]
[1776665616869,61.22,74344.58,0.0,-0.99077,1e-05,1.6959]
[1776665623245,61.22,74344.12,0.0,-0.99077,1e-05,1.69563]
[1776665624063,61.22,74344.12,0.0,-0.99077,1e-05,1.69563]
[1776665624191,61.22,74344.12,0.0,-0.99077,1e-05,1.69563]
[1776665630294,61.22,74343.58,0.0,-0.99077,1e-05,1.69531]
[1776665631427,61.22,74343.58,0.0,-0.99077,1e-05,1.69531]
[1776665631436,61.22,74343.58,0.0,-0.99077,1e-05,1.69531]
[1776665632179,61.22,74344.2,0.0,-0.99077,1e-05,1.69598]
[1776665632193,61.22,74344.2,0.0,-0.99077,1e-05,1.69598]
[1776665632307,61.22,74344.82,0.0,-0.99076,1e-05,1.69662]
[1776665638349,61.22,74345.1,0.0,-0.99076,1e-05,1.69705]
[1776665643385,61.22,74344.9,0.0,-0.99076,1e-05,1.69699]
[1776665645871,61.22,74344.76,0.0,-0.99076,1e-05,1.69688]
[1776665649150,61.23,74345.34,0.0,-0.99076,1e-05,1.69756]
[1776665649191,61.23,74345.34,0.0,-0.99076,1e-05,1.69756]
[1776665649427,61.23,74345.01,0.0,-0.99076,1e-05,1.69726]
[1776665653455,61.23,74338.48,0.0,-0.9908,1e-05,1.69097]
[1776665654461,61.23,74334.79,0.0,-0.99082,1e-05,1.68741]
[1776665659497,61.23,74335.51,0.0,-0.99081,1e-05,1.68832]
[1776665661511,61.23,74326.57,0.0,-0.99086,1e-05,1.6797]
[1776665662151,61.23,74326.57,0.0,-0.99086,1e-05,1.6797]
[1776665662189,61.23,74326.57,0.0,-0.99086,1e-05,1.6797]
[1776665662518,61.23,74322.11,0.0,-0.99089,1e-05,1.67543]
[1776665666926,61.23,74320.91,0.0,-0.9909,1e-05,1.67446]
[1776665666938,61.23,74320.91,0.0,-0.9909,1e-05,1.67446]
[1776665667027,61.23,74319.6,0.0,-0.9909,1e-05,1.67325]
[1776665672588,61.23,74317.41,0.0,-0.99092,1e-05,1.67027]
[1776665677688,61.23,74318.13,0.0,-0.99091,1e-05,1.67125]
[1776665681691,61.24,74319.11,0.0,-0.99091,1e-05,1.67247]
[1776665687693,61.24,74319.26,0.0,-0.9909,1e-05,1.67308]
[1776665692729,61.24,74319.26,0.0,-0.9909,1e-05,1.6734]
[1776665694743,61.24,74326.07,0.0,-0.99086,1e-05,1.68013]
[1776665695344,61.24,74326.07,0.0,-0.99086,1e-05,1.68013]
[1776665695437,61.24,74326.07,0.0,-0.99086,1e-05,1.68013]
[1776665695703,61.24,74326.07,0.0,-0.99086,1e-05,1.68013]
[1776665695937,61.24,74326.07,0.0,-0.99086,1e-05,1.68013]
[1776665696022,61.24,74329.25,0.0,-0.99084,1e-05,1.68328]
[1776665701792,61.24,74329.02,0.0,-0.99084,1e-05,1.68333]
[1776665706848,61.25,74328.94,0.0,-0.99084,1e-05,1.68335]
[1776665706935,61.25,74328.94,0.0,-0.99084,1e-05,1.68335]
[1776665706950,61.25,74328.93,0.0,-0.99084,1e-05,1.68348]
[1776665707990,61.25,74328.93,0.0,-0.99084,1e-05,1.68348]
[1776665708191,61.25,74328.93,0.0,-0.99084,1e-05,1.68353]
[1776665710856,61.25,74324.42,0.0,-0.99087,1e-05,1.67928]
[1776665713877,61.25,74320.95,0.0,-0.99088,1e-05,1.67608]
[1776665714463,61.25,74320.95,0.0,-0.99088,1e-05,1.67608]
[1776665714690,61.25,74320.95,0.0,-0.99088,1e-05,1.67608]
[1776665714747,61.25,74320.95,0.0,-0.99088,1e-05,1.67608]
[1776665714937,61.25,74320.95,0.0,-0.99088,1e-05,1.67608]
[1776665715038,61.25,74318.04,0.0,-0.9909,1e-05,1.67332]
[1776665715891,61.25,74313.15,0.0,-0.99093,1e-05,1.66866]
[1776665717905,61.25,74307.46,0.0,-0.99096,1e-05,1.66332]
[1776665718232,61.25,74307.46,0.0,-0.99096,1e-05,1.66332]
[1776665718439,61.25,74307.46,0.0,-0.99096,1e-05,1.66332]
[1776665718497,61.25,74307.46,0.0,-0.99096,1e-05,1.66332]
[1776665718699,61.25,74307.46,0.0,-0.99096,1e-05,1.66332]
[1776665718913,61.25,74307.55,0.0,-0.99096,1e-05,1.66349]
[1776665723947,61.25,74305.44,0.0,-0.99097,1e-05,1.66189]
[1776665726969,61.26,74302.08,0.0,-0.99099,1e-05,1.65893]
[1776665727976,61.26,74297.02,0.0,-0.99102,1e-05,1.65416]
[1776665728983,61.26,74293.14,0.0,-0.99104,1e-05,1.65054]
[1776665734018,61.26,74288.4,0.0,-0.99107,1e-05,1.64531]
[1776665735025,61.26,74285.16,0.0,-0.99109,1e-05,1.64233]
[1776665739053,61.26,74282.29,0.0,-0.9911,1e-05,1.64009]
[1776665741071,61.27,74286.97,0.0,-0.99107,1e-05,1.64481]
[1776665742823,61.27,74288.18,0.0,-0.99107,1e-05,1.64608]
[1776665742893,61.27,74288.18,0.0,-0.99107,1e-05,1.64608]
[1776665743085,61.27,74292.38,0.0,-0.99104,1e-05,1.65022]
[1776665744090,61.27,74292.38,0.0,-0.99104,1e-05,1.65022]
[1776665744092,61.27,74296.71,0.0,-0.99101,1e-05,1.65448]
[1776665744187,61.27,74296.71,0.0,-0.99101,1e-05,1.65448]
[1776665748944,61.27,74296.43,0.0,-0.99101,1e-05,1.65461]
[1776665749128,61.27,74296.56,0.0,-0.99101,1e-05,1.65484]
[1776665749192,61.27,74296.56,0.0,-0.99101,1e-05,1.65484]
[1776665750135,61.27,74299.19,0.0,-0.991,1e-05,1.65746]
[1776665751142,61.27,74301.82,0.0,-0.99098,1e-05,1.66009]
[1776665753549,61.27,74301.89,0.0,-0.99098,1e-05,1.66034]
[1776665753690,61.27,74301.89,0.0,-0.99098,1e-05,1.66034]
[1776665759198,61.28,74299.65,0.0,-0.99099,1e-05,1.65873]
[1776665761036,61.28,74299.65,0.0,-0.99099,1e-05,1.65873]
[1776665761103,61.28,74299.56,0.0,-0.99099,1e-05,1.65883]
[1776665761201,61.28,74299.56,0.0,-0.99099,1e-05,1.65883]
[1776665761382,61.28,74299.56,0.0,-0.99099,1e-05,1.65883]
[1776665761437,61.28,74299.56,0.0,-0.99099,1e-05,1.65883]
[1776665768067,61.28,74301.2,0.0,-0.99098,1e-05,1.66085]
[1776665768168,61.28,74297.83,0.0,-0.99099,1e-05,1.65779]
[1776665768188,61.28,74297.83,0.0,-0.99099,1e-05,1.65779]
[1776665768619,61.28,74297.83,0.0,-0.99099,1e-05,1.65779]
[1776665768693,61.28,74297.83,0.0,-0.99099,1e-05,1.65779]
[1776665776316,61.29,74295.48,0.0,-0.991,1e-05,1.65628]
[1776665780138,61.29,74295.48,0.0,-0.991,1e-05,1.65628]
[1776665780194,61.29,74295.38,0.0,-0.991,1e-05,1.65647]
[1776665780830,61.29,74295.38,0.0,-0.991,1e-05,1.65647]
[1776665780935,61.29,74295.38,0.0,-0.991,1e-05,1.65647]
[1776665781036,61.29,74296.54,0.0,-0.99099,1e-05,1.65776]
[1776665788401,61.29,74297.35,0.0,-0.99099,1e-05,1.65915]
[1776665791416,61.3,74296.58,0.0,-0.99099,1e-05,1.65858]
[1776665791437,61.3,74296.58,0.0,-0.99099,1e-05,1.65858]
[1776665791783,61.3,74296.58,0.0,-0.99099,1e-05,1.65858]
[1776665791936,61.3,74296.58,0.0,-0.99099,1e-05,1.65858]
[1776665792037,61.3,74294.36,0.0,-0.99101,1e-05,1.65536]
[1776665795261,61.3,74296.22,0.0,-0.991,1e-05,1.65733]
[1776665795438,61.3,74296.22,0.0,-0.991,1e-05,1.65733]
[1776665795456,61.3,74296.22,0.0,-0.991,1e-05,1.65733]
[1776665795698,61.3,74296.22,0.0,-0.991,1e-05,1.65733]
[1776665795799,61.3,74295.63,0.0,-0.991,1e-05,1.65693]
[1776665801212,61.3,74296.91,0.0,-0.99099,1e-05,1.6586]
[1776665801438,61.3,74296.91,0.0,-0.99099,1e-05,1.6586]
[1776665801611,61.3,74296.91,0.0,-0.99099,1e-05,1.6586]
[1776665801693,61.3,74296.91,0.0,-0.99099,1e-05,1.6586]
[1776665801791,61.3,74300.94,0.0,-0.99096,1e-05,1.66256]
[1776665803507,61.3,74310.51,0.0,-0.99091,1e-05,1.67187]
[1776665804514,61.3,74318.97,0.0,-0.99086,1e-05,1.6802]
[1776665805521,61.3,74319.53,0.0,-0.99085,1e-05,1.68079]
[1776665806306,61.3,74319.53,0.0,-0.99085,1e-05,1.68079]
[1776665806436,61.3,74319.53,0.0,-0.99085,1e-05,1.68079]
[1776665806528,61.3,74319.56,0.0,-0.99085,1e-05,1.68087]
[1776665807413,61.3,74319.56,0.0,-0.99085,1e-05,1.68087]
[1776665807439,61.3,74319.56,0.0,-0.99085,1e-05,1.68087]
[1776665812569,61.31,74318.59,0.0,-0.99086,1e-05,1.68019]
[1776665814547,61.31,74318.44,0.0,-0.99086,1e-05,1.68008]
[1776665814692,61.31,74318.44,0.0,-0.99086,1e-05,1.68008]
[1776665814956,61.31,74318.44,0.0,-0.99086,1e-05,1.68008]
[1776665815189,61.31,74318.44,0.0,-0.99086,1e-05,1.68008]
[1776665814962,61.31,74318.44,0.0,-0.99086,1e-05,1.68013]
[1776665819172,61.31,74316.19,0.0,-0.99087,1e-05,1.67807]
[1776665819195,61.31,74316.19,0.0,-0.99087,1e-05,1.67807]
[1776665819468,61.31,74315.5,0.0,-0.99087,1e-05,1.67745]
[1776665819687,61.31,74315.5,0.0,-0.99087,1e-05,1.67745]
[1776665819789,61.31,74315.71,0.0,-0.99087,1e-05,1.67769]
[1776665825661,61.31,74315.2,0.0,-0.99087,1e-05,1.67747]
[1776665827748,61.31,74315.2,0.0,-0.99087,1e-05,1.67747]
[1776665827935,61.31,74315.2,0.0,-0.99087,1e-05,1.67747]
[1776665828186,61.31,74315.2,0.0,-0.99087,1e-05,1.67747]
[1776665828036,61.31,74312.9,0.0,-0.99089,1e-05,1.67532]
[1776665828440,61.31,74312.9,0.0,-0.99089,1e-05,1.67532]
[1776665833717,61.31,74313.45,0.0,-0.99088,1e-05,1.67614]
[1776665834699,61.31,74313.45,0.0,-0.99088,1e-05,1.67614]
[1776665834942,61.31,74313.45,0.0,-0.99088,1e-05,1.67614]
[1776665835233,61.31,74313.45,0.0,-0.99088,1e-05,1.67614]
[1776665835241,61.31,74314.9,0.0,-0.99087,1e-05,1.67759]
[1776665835435,61.31,74314.9,0.0,-0.99087,1e-05,1.67759]
[1776665838752,61.31,74318.73,0.0,-0.99085,1e-05,1.68147]
[1776665840767,61.31,74325.41,0.0,-0.99081,1e-05,1.68804]
[1776665841329,61.31,74325.41,0.0,-0.99081,1e-05,1.68804]
[1776665841437,61.31,74325.41,0.0,-0.99081,1e-05,1.68804]
[1776665842071,61.31,74325.41,0.0,-0.99081,1e-05,1.68804]
[1776665842201,61.31,74325.41,0.0,-0.99081,1e-05,1.68804]
[1776665842077,61.31,74329.0,0.0,-0.99079,1e-05,1.69156]
[1776665848214,61.31,74329.53,0.0,-0.99078,1e-05,1.69217]
[1776665848437,61.31,74329.54,0.0,-0.99078,1e-05,1.69219]
[1776665848681,61.31,74329.54,0.0,-0.99078,1e-05,1.69219]
[1776665848936,61.31,74329.54,0.0,-0.99078,1e-05,1.69219]
[1776665849037,61.31,74329.54,0.0,-0.99078,1e-05,1.69221]
[1776665854866,61.32,74329.61,0.0,-0.99079,1e-05,1.69112]
[1776665855877,61.32,74338.09,0.0,-0.99074,1e-05,1.69943]
[1776665856882,61.32,74349.47,0.0,-0.99067,1e-05,1.71062]
[1776665857890,61.32,74350.92,0.0,-0.99066,1e-05,1.71204]
[1776665859749,61.32,74350.39,0.0,-0.99067,1e-05,1.7115]
[1776665860077,61.32,74350.39,0.0,-0.99067,1e-05,1.7115]
[1776665860104,61.32,74350.39,0.0,-0.99067,1e-05,1.7115]
[1776665860206,61.31,74350.19,0.0,-0.99067,1e-05,1.71129]
[1776665860313,61.31,74350.19,0.0,-0.99067,1e-05,1.71129]
[1776665866127,61.31,74351.65,0.0,-0.99066,1e-05,1.71267]
[1776665866193,61.31,74351.65,0.0,-0.99066,1e-05,1.71267]
[1776665866224,61.31,74352.75,0.0,-0.99065,1e-05,1.71374]
[1776665866559,61.31,74352.75,0.0,-0.99065,1e-05,1.71374]
[1776665866689,61.31,74352.75,0.0,-0.99065,1e-05,1.71374]
[1776665870982,61.31,74356.36,0.0,-0.99063,1e-05,1.71722]
[1776665871628,61.31,74356.36,0.0,-0.99063,1e-05,1.71722]
[1776665871692,61.31,74356.36,0.0,-0.99063,1e-05,1.71722]
[1776665872028,61.31,74356.36,0.0,-0.99063,1e-05,1.71722]
[1776665872188,61.31,74356.36,0.0,-0.99063,1e-05,1.71722]
[1776665872241,61.31,74356.88,0.0,-0.99063,1e-05,1.71771]
[1776665878031,61.31,74356.82,0.0,-0.99063,1e-05,1.71751]
[1776665878551,61.31,74356.82,0.0,-0.99063,1e-05,1.71751]
[1776665878687,61.31,74356.82,0.0,-0.99063,1e-05,1.71751]
[1776665879079,61.31,74356.82,0.0,-0.99063,1e-05,1.71751]
[1776665879188,61.31,74356.82,0.0,-0.99063,1e-05,1.71751]
[1776665879180,61.31,74356.82,0.0,-0.99063,1e-05,1.71749]
[1776665881314,61.31,74359.04,0.0,-0.99062,1e-05,1.71964]
[1776665881438,61.31,74359.04,0.0,-0.99062,1e-05,1.71964]
[1776665881546,61.31,74359.04,0.0,-0.99062,1e-05,1.71964]
[1776665881690,61.31,74359.04,0.0,-0.99062,1e-05,1.71964]
[1776665882059,61.31,74364.85,0.0,-0.99058,1e-05,1.72537]
[1776665887094,61.31,74365.8,0.0,-0.99058,1e-05,1.72612]
[1776665889082,61.31,74365.8,0.0,-0.99058,1e-05,1.72612]
[1776665889186,61.31,74365.8,0.0,-0.99058,1e-05,1.72612]
[1776665889288,61.31,74362.26,0.0,-0.9906,1e-05,1.72254]
[1776665889804,61.31,74362.26,0.0,-0.9906,1e-05,1.72254]
[1776665889936,61.31,74362.26,0.0,-0.9906,1e-05,1.72254]
[1776665893033,61.31,74360.95,0.0,-0.99061,1e-05,1.72116]
[1776665893100,61.31,74360.95,0.0,-0.99061,1e-05,1.72116]
[1776665893189,61.31,74360.95,0.0,-0.99061,1e-05,1.72116]
[1776665893290,61.31,74361.88,0.0,-0.9906,1e-05,1.72206]
[1776665899178,61.31,74362.31,0.0,-0.9906,1e-05,1.72232]
[1776665899326,61.31,74362.31,0.0,-0.9906,1e-05,1.72232]
[1776665899435,61.31,74362.31,0.0,-0.9906,1e-05,1.72232]
[1776665899652,61.31,74362.31,0.0,-0.9906,1e-05,1.72232]
[1776665899689,61.31,74362.31,0.0,-0.9906,1e-05,1.72232]
[1776665900185,61.31,74362.34,0.0,-0.9906,1e-05,1.72232]
[1776665906227,61.31,74362.55,0.0,-0.9906,1e-05,1.72237]
[1776665910535,61.31,74362.66,0.0,-0.9906,1e-05,1.72238]
[1776665910688,61.31,74362.66,0.0,-0.9906,1e-05,1.72238]
[1776665910905,61.31,74362.66,0.0,-0.9906,1e-05,1.72238]
[1776665910937,61.31,74362.66,0.0,-0.9906,1e-05,1.72238]
[1776665911262,61.31,74365.19,0.0,-0.99059,1e-05,1.72356]
[1776665916297,61.31,74366.25,0.0,-0.99059,1e-05,1.72447]
[1776665916339,61.31,74366.25,0.0,-0.99059,1e-05,1.72447]
[1776665916434,61.31,74366.25,0.0,-0.99059,1e-05,1.72447]
[1776665916947,61.31,74366.25,0.0,-0.99059,1e-05,1.72447]
[1776665917192,61.31,74366.25,0.0,-0.99059,1e-05,1.72447]
[1776665917303,61.31,74367.25,0.0,-0.99058,1e-05,1.72544]
[1776665920325,61.31,74372.73,0.0,-0.99055,1e-05,1.73079]
[1776665920510,61.31,74372.73,0.0,-0.99055,1e-05,1.73079]
[1776665920688,61.31,74372.73,0.0,-0.99055,1e-05,1.73079]
[1776665921178,61.31,74372.73,0.0,-0.99055,1e-05,1.73079]
[1776665921192,61.31,74372.73,0.0,-0.99055,1e-05,1.73079]
[1776665921332,61.31,74377.0,0.0,-0.99052,1e-05,1.73501]
[1776665923346,61.3,74384.38,0.0,-0.99048,1e-05,1.74228]
[1776665924353,61.3,74393.75,0.0,-0.99042,1e-05,1.75161]
[1776665925363,61.3,74395.8,0.0,-0.99041,1e-05,1.7536]
[1776665926394,61.3,74395.8,0.0,-0.99041,1e-05,1.7536]
[1776665926442,61.3,74395.8,0.0,-0.99041,1e-05,1.7536]
[1776665931405,61.3,74398.35,0.0,-0.99039,1e-05,1.75569]
[1776665935292,61.3,74397.82,0.0,-0.9904,1e-05,1.75499]
[1776665935436,61.3,74397.71,0.0,-0.9904,1e-05,1.75472]
[1776665940468,61.3,74399.48,0.0,-0.99039,1e-05,1.75609]
[1776665944960,61.29,74398.82,0.0,-0.9904,1e-05,1.75517]
[1776665945061,61.29,74395.04,0.0,-0.99042,1e-05,1.7512]
[1776665946248,61.29,74395.04,0.0,-0.99042,1e-05,1.7512]
[1776665946437,61.29,74393.09,0.0,-0.99043,1e-05,1.74917]
[1776665948524,61.29,74388.26,0.0,-0.99047,1e-05,1.74418]
[1776665949531,61.29,74383.38,0.0,-0.9905,1e-05,1.73922]
[1776665951545,61.29,74384.06,0.0,-0.99049,1e-05,1.73978]
[1776665954899,61.29,74384.24,0.0,-0.99049,1e-05,1.73984]
[1776665954941,61.29,74384.24,0.0,-0.99049,1e-05,1.73984]
[1776665962089,61.29,74384.7,0.0,-0.99049,1e-05,1.73989]
[1776665963025,61.29,74380.93,0.0,-0.99052,1e-05,1.73595]
[1776665963635,61.29,74380.93,0.0,-0.99052,1e-05,1.73595]
[1776665963688,61.29,74380.93,0.0,-0.99052,1e-05,1.73595]
[1776665963941,61.29,74380.93,0.0,-0.99052,1e-05,1.73595]
[1776665964033,61.29,74380.49,0.0,-0.99052,1e-05,1.73546]
[1776665968669,61.28,74389.47,0.0,-0.99047,1e-05,1.74422]
[1776665969675,61.28,74394.62,0.0,-0.99043,1e-05,1.74926]
[1776665970409,61.28,74394.62,0.0,-0.99043,1e-05,1.74926]
[1776665970440,61.28,74394.62,0.0,-0.99043,1e-05,1.74926]
[1776665971935,61.28,74396.11,0.0,-0.99043,1e-05,1.75068]
[1776665972036,61.28,74396.11,0.0,-0.99043,1e-05,1.74929]
[1776665979745,61.28,74398.76,0.0,-0.99042,1e-05,1.75134]
[1776665980752,61.28,74405.32,0.0,-0.99038,1e-05,1.75786]
[1776665981759,61.28,74412.82,0.0,-0.99034,1e-05,1.76534]
[1776665982765,61.28,74414.92,0.0,-0.99032,1e-05,1.76736]
[1776665983487,61.28,74414.92,0.0,-0.99032,1e-05,1.76736]
[1776665983692,61.28,74414.92,0.0,-0.99032,1e-05,1.76736]
[1776665987801,61.27,74421.42,0.0,-0.99029,1e-05,1.7734]
[1776665990530,61.27,74422.19,0.0,-0.99028,1e-05,1.77394]
[1776665990687,61.27,74422.19,0.0,-0.99028,1e-05,1.77394]
[1776665992562,61.27,74422.19,0.0,-0.99028,1e-05,1.7737]
[1776665992692,61.27,74422.19,0.0,-0.99028,1e-05,1.7737]
[1776665992793,61.27,74422.19,0.0,-0.99029,1e-05,1.77358]
[1776665999011,61.27,74422.75,0.0,-0.99028,1e-05,1.77366]
[1776665999191,61.27,74422.75,0.0,-0.99028,1e-05,1.77366]
[1776666000892,61.26,74430.39,0.0,-0.99024,1e-05,1.78093]
[1776666004792,61.26,74430.41,0.0,-0.99024,1e-05,1.78055]
[1776666004936,61.26,74430.41,0.0,-0.99024,1e-05,1.78055]
[1776666005167,61.26,74430.41,0.0,-0.99024,1e-05,1.78055]
[1776666005194,61.26,74430.41,0.0,-0.99024,1e-05,1.78055]
[1776666005268,61.26,74430.41,0.0,-0.99024,1e-05,1.78041]
[1776666010962,61.26,74430.68,0.0,-0.99025,1e-05,1.7799]
[1776666015997,61.25,74430.09,0.0,-0.99025,1e-05,1.77866]
[1776666018624,61.25,74428.08,0.0,-0.99027,1e-05,1.77637]
[1776666018692,61.25,74428.08,0.0,-0.99027,1e-05,1.77637]
[1776666024056,61.25,74426.76,0.0,-0.99028,1e-05,1.77432]
[1776666025736,61.25,74426.3,0.0,-0.99028,1e-05,1.77374]
[1776666025935,61.25,74426.3,0.0,-0.99028,1e-05,1.77374]
[1776666027133,61.24,74426.15,0.0,-0.99029,1e-05,1.77347]
[1776666027194,61.24,74426.15,0.0,-0.99029,1e-05,1.77347]
[1776666027234,61.24,74427.07,0.0,-0.99028,1e-05,1.77429]
[1776666034126,61.24,74427.63,0.0,-0.99029,1e-05,1.77274]
[1776666036070,61.24,74427.38,0.0,-0.99029,1e-05,1.77237]
[1776666036187,61.24,74427.38,0.0,-0.99029,1e-05,1.77237]
[1776666040603,61.24,74427.49,0.0,-0.99029,1e-05,1.77193]
[1776666040688,61.24,74427.49,0.0,-0.99029,1e-05,1.77193]
[1776666041175,61.23,74427.53,0.0,-0.9903,1e-05,1.77186]
[1776666045168,61.23,74427.43,0.0,-0.9903,1e-05,1.77142]
[1776666045187,61.23,74427.43,0.0,-0.9903,1e-05,1.77142]
[1776666050466,61.23,74427.31,0.0,-0.9903,1e-05,1.77064]
[1776666050689,61.23,74427.31,0.0,-0.9903,1e-05,1.77064]
[1776666051423,61.23,74427.31,0.0,-0.9903,1e-05,1.77064]
[1776666051438,61.23,74427.31,0.0,-0.9903,1e-05,1.77064]
[1776666051426,61.23,74427.31,0.0,-0.9903,1e-05,1.77054]
[1776666056705,61.22,74427.33,0.0,-0.99031,1e-05,1.77002]
[1776666056936,61.22,74427.33,0.0,-0.99031,1e-05,1.77002]
[1776666060564,61.22,74425.46,0.0,-0.99032,1e-05,1.7677]
[1776666060689,61.22,74425.46,0.0,-0.99032,1e-05,1.7677]
[1776666061315,61.22,74425.49,0.0,-0.99032,1e-05,1.76762]
[1776666062114,61.22,74425.49,0.0,-0.99032,1e-05,1.76762]
[1776666062193,61.22,74425.49,0.0,-0.99032,1e-05,1.76762]
[1776666067237,61.22,74426.46,0.0,-0.99032,1e-05,1.76809]
[1776666067435,61.22,74426.46,0.0,-0.99032,1e-05,1.76809]
[1776666067453,61.22,74426.6,0.0,-0.99032,1e-05,1.76813]
[1776666068364,61.22,74410.39,0.0,-0.99042,1e-05,1.75166]
[1776666068954,61.22,74410.39,0.0,-0.99042,1e-05,1.75166]
[1776666069189,61.22,74410.39,0.0,-0.99042,1e-05,1.75166]
[1776666069371,61.22,74401.54,0.0,-0.99047,1e-05,1.7427]
[1776666070378,61.22,74398.53,0.0,-0.99049,1e-05,1.73963]
[1776666070776,61.22,74398.53,0.0,-0.99049,1e-05,1.73963]
[1776666071385,61.22,74393.51,0.0,-0.99052,1e-05,1.73456]
[1776666072392,61.22,74389.32,0.0,-0.99055,1e-05,1.73034]
[1776666075069,61.22,74388.74,0.0,-0.99055,1e-05,1.72973]
[1776666075189,61.22,74388.74,0.0,-0.99055,1e-05,1.72973]
[1776666075413,61.21,74388.77,0.0,-0.99055,1e-05,1.72968]
[1776666084476,61.21,74388.88,0.0,-0.99056,1e-05,1.72944]
[1776666090517,61.21,74389.1,0.0,-0.99056,1e-05,1.72941]
[1776666095553,61.21,74388.99,0.0,-0.99056,1e-05,1.7278]
[1776666100587,61.21,74389.06,0.0,-0.99056,1e-05,1.72767]
[1776666104616,61.21,74381.86,0.0,-0.99061,1e-05,1.72036]
[1776666105623,61.21,74380.46,0.0,-0.99062,1e-05,1.71894]
[1776666110657,61.21,74378.31,0.0,-0.99063,1e-05,1.71669]
[1776666115693,61.21,74377.48,0.0,-0.99064,1e-05,1.71578]
[1776666116700,61.21,74381.58,0.0,-0.99061,1e-05,1.71983]
[1776666121735,61.2,74380.08,0.0,-0.99062,1e-05,1.71823]
[1776666126770,61.2,74380.32,0.0,-0.99062,1e-05,1.71837]
[1776666133822,61.2,74379.31,0.0,-0.99063,1e-05,1.71724]
[1776666135836,61.2,74375.44,0.0,-0.99065,1e-05,1.7134]
[1776666136843,61.2,74372.21,0.0,-0.99067,1e-05,1.71019]
[1776666140421,61.2,74369.86,0.0,-0.99069,1e-05,1.70787]
[1776666140435,61.2,74369.86,0.0,-0.99069,1e-05,1.70787]
[1776666142885,61.2,74365.08,0.0,-0.99071,1e-05,1.7032]
[1776666146913,61.2,74360.77,0.0,-0.99074,1e-05,1.69903]
[1776666148656,61.2,74360.84,0.0,-0.99074,1e-05,1.69912]
[1776666148687,61.2,74360.84,0.0,-0.99074,1e-05,1.69912]
[1776666149934,61.2,74360.91,0.0,-0.99074,1e-05,1.69924]
[1776666153963,61.2,74365.91,0.0,-0.99071,1e-05,1.70295]
[1776666159356,61.21,74365.95,0.0,-0.99071,1e-05,1.70306]
[1776666159435,61.21,74365.95,0.0,-0.99071,1e-05,1.70306]
[1776666159457,61.21,74366.09,0.0,-0.99071,1e-05,1.70321]
[1776666159937,61.21,74366.09,0.0,-0.99071,1e-05,1.70321]
[1776666165046,61.21,74365.72,0.0,-0.99071,1e-05,1.70294]
[1776666170080,61.21,74367.08,0.0,-0.99071,1e-05,1.70436]
[1776666171258,61.21,74367.08,0.0,-0.99071,1e-05,1.70436]
[1776666171357,61.21,74367.08,0.0,-0.99071,1e-05,1.70436]
[1776666171436,61.21,74367.08,0.0,-0.99071,1e-05,1.70436]
[1776666171459,61.21,74368.21,0.0,-0.9907,1e-05,1.70549]
[1776666177129,61.21,74369.78,0.0,-0.99069,1e-05,1.70709]
[1776666178657,61.21,74369.62,0.0,-0.99069,1e-05,1.70694]
[1776666178663,61.21,74369.62,0.0,-0.99069,1e-05,1.70694]
[1776666178702,61.21,74369.62,0.0,-0.99069,1e-05,1.70694]
[1776666179143,61.21,74369.66,0.0,-0.99069,1e-05,1.70699]
[1776666183935,61.21,74369.96,0.0,-0.99069,1e-05,1.70731]
[1776666183980,61.21,74369.96,0.0,-0.99069,1e-05,1.70731]
[1776666184192,61.21,74369.96,0.0,-0.99069,1e-05,1.70731]
[1776666184294,61.21,74368.88,0.0,-0.99069,1e-05,1.70626]
[1776666186192,61.21,74365.81,0.0,-0.99071,1e-05,1.70326]
[1776666190570,61.21,74368.11,0.0,-0.9907,1e-05,1.70556]
[1776666190220,61.21,74372.88,0.0,-0.99067,1e-05,1.71028]
[1776666190615,61.21,74372.88,0.0,-0.99067,1e-05,1.71028]
[1776666190689,61.21,74372.88,0.0,-0.99067,1e-05,1.71028]
[1776666191227,61.21,74373.53,0.0,-0.99067,1e-05,1.71092]
[1776666192234,61.21,74379.32,0.0,-0.99063,1e-05,1.71664]
[1776666194247,61.21,74381.99,0.0,-0.99062,1e-05,1.71927]
[1776666195422,61.21,74381.99,0.0,-0.99062,1e-05,1.71927]
[1776666195436,61.21,74381.99,0.0,-0.99062,1e-05,1.71927]
[1776666195524,61.21,74381.99,0.0,-0.99062,1e-05,1.71927]
[1776666195483,61.21,74382.09,0.0,-0.99061,1e-05,1.71935]
[1776666195689,61.21,74382.09,0.0,-0.99061,1e-05,1.71935]
[1776666201296,61.21,74384.4,0.0,-0.9906,1e-05,1.72154]
[1776666206332,61.21,74381.94,0.0,-0.99062,1e-05,1.71901]
[1776666207575,61.21,74381.94,0.0,-0.99062,1e-05,1.71901]
[1776666207612,61.21,74381.94,0.0,-0.99062,1e-05,1.71901]
[1776666207685,61.21,74381.93,0.0,-0.99062,1e-05,1.71898]
[1776666207666,61.21,74381.93,0.0,-0.99062,1e-05,1.71898]
[1776666213380,61.21,74381.93,0.0,-0.99062,1e-05,1.7176]
[1776666214388,61.21,74377.11,0.0,-0.99065,1e-05,1.71282]
[1776666215395,61.21,74370.64,0.0,-0.99069,1e-05,1.70643]
[1776666216360,61.21,74370.64,0.0,-0.99069,1e-05,1.70643]
[1776666216434,61.21,74370.64,0.0,-0.99069,1e-05,1.70643]
[1776666216455,61.21,74370.64,0.0,-0.99069,1e-05,1.70643]
[1776666216459,61.21,74370.21,0.0,-0.99069,1e-05,1.70601]
[1776666216693,61.21,74370.21,0.0,-0.99069,1e-05,1.70601]
[1776666222098,61.21,74369.91,0.0,-0.9907,1e-05,1.70574]
[1776666222190,61.21,74369.91,0.0,-0.9907,1e-05,1.70574]
[1776666222444,61.21,74368.16,0.0,-0.99071,1e-05,1.70403]
[1776666223149,61.21,74368.16,0.0,-0.99071,1e-05,1.70403]
[1776666223187,61.21,74368.16,0.0,-0.99071,1e-05,1.70403]
[1776666228486,61.21,74366.54,0.0,-0.99072,1e-05,1.7025]
[1776666234528,61.21,74366.83,0.0,-0.99071,1e-05,1.70286]
[1776666238979,61.21,74364.85,0.0,-0.99073,1e-05,1.70097]
[1776666239039,61.21,74364.85,0.0,-0.99073,1e-05,1.70097]
[1776666239188,61.21,74364.85,0.0,-0.99073,1e-05,1.70097]
[1776666239290,61.21,74364.85,0.0,-0.99073,1e-05,1.70098]
[1776666244598,61.21,74366.68,0.0,-0.99071,1e-05,1.70285]
[1776666249635,61.21,74369.72,0.0,-0.9907,1e-05,1.70591]
[1776666250679,61.21,74371.0,0.0,-0.99069,1e-05,1.70719]
[1776666250686,61.21,74371.0,0.0,-0.99069,1e-05,1.70719]
[1776666250817,61.21,74371.0,0.0,-0.99069,1e-05,1.70719]
[1776666250936,61.21,74371.0,0.0,-0.99069,1e-05,1.70719]
[1776666251649,61.21,74371.37,0.0,-0.99069,1e-05,1.70756]
[1776666253889,61.21,74374.06,0.0,-0.99067,1e-05,1.71023]
[1776666253937,61.21,74374.06,0.0,-0.99067,1e-05,1.71023]
[1776666254670,61.21,74375.52,0.0,-0.99066,1e-05,1.71167]
[1776666255503,61.21,74375.52,0.0,-0.99066,1e-05,1.71167]
[1776666255689,61.21,74375.52,0.0,-0.99066,1e-05,1.71167]
[1776666255790,61.21,74378.38,0.0,-0.99064,1e-05,1.7145]
[1776666263733,61.21,74378.23,0.0,-0.99064,1e-05,1.71431]
[1776666265366,61.21,74378.23,0.0,-0.99064,1e-05,1.71431]
[1776666265368,61.21,74378.23,0.0,-0.99064,1e-05,1.71431]
[1776666265441,61.21,74378.23,0.0,-0.99064,1e-05,1.71431]
[1776666265467,61.21,74378.14,0.0,-0.99064,1e-05,1.71421]
[1776666273803,61.21,74377.36,0.0,-0.99066,1e-05,1.71213]
[1776666278838,61.21,74377.19,0.0,-0.99066,1e-05,1.71197]
[1776666283872,61.21,74378.0,0.0,-0.99065,1e-05,1.71278]
[1776666287901,61.21,74381.2,0.0,-0.99063,1e-05,1.71595]
[1776666288798,61.21,74381.2,0.0,-0.99063,1e-05,1.71595]
[1776666288801,61.21,74381.2,0.0,-0.99063,1e-05,1.71595]
[1776666288936,61.21,74381.2,0.0,-0.99063,1e-05,1.71595]
[1776666289037,61.21,74382.43,0.0,-0.99063,1e-05,1.71716]
[1776666294950,61.21,74382.5,0.0,-0.99063,1e-05,1.71719]
[1776666301099,61.21,74382.5,0.0,-0.99063,1e-05,1.71717]
[1776666301189,61.21,74382.5,0.0,-0.99063,1e-05,1.71717]
[1776666301290,61.21,74382.5,0.0,-0.99063,1e-05,1.71714]
[1776666304017,61.21,74378.5,0.0,-0.99065,1e-05,1.71317]
[1776666305023,61.21,74364.21,0.0,-0.99074,1e-05,1.69908]
[1776666306030,61.21,74356.19,0.0,-0.99078,1e-05,1.69122]
[1776666307037,61.21,74353.03,0.0,-0.9908,1e-05,1.68819]
[1776666309052,61.21,74349.25,0.0,-0.99082,1e-05,1.68459]
[1776666311065,61.21,74353.81,0.0,-0.9908,1e-05,1.68914]
[1776666312710,61.21,74353.81,0.0,-0.9908,1e-05,1.68914]
[1776666312725,61.21,74353.81,0.0,-0.9908,1e-05,1.68914]
[1776666312714,61.21,74361.11,0.0,-0.99075,1e-05,1.69633]
[1776666312936,61.21,74361.11,0.0,-0.99075,1e-05,1.69633]
[1776666313079,61.21,74363.8,0.0,-0.99074,1e-05,1.699]
[1776666315093,61.21,74368.07,0.0,-0.99071,1e-05,1.70324]
[1776666320129,61.21,74368.22,0.0,-0.99071,1e-05,1.70348]
[1776666323426,61.21,74368.92,0.0,-0.9907,1e-05,1.7042]
[1776666323440,61.21,74368.92,0.0,-0.9907,1e-05,1.7042]
[1776666323473,61.21,74368.92,0.0,-0.9907,1e-05,1.7042]
[1776666323688,61.21,74368.92,0.0,-0.9907,1e-05,1.7042]
[1776666323481,61.21,74368.68,0.0,-0.99071,1e-05,1.70398]
[1776666326662,61.21,74366.8,0.0,-0.99072,1e-05,1.70217]
[1776666326688,61.21,74366.8,0.0,-0.99072,1e-05,1.70217]
[1776666326708,61.21,74366.8,0.0,-0.99072,1e-05,1.70217]
[1776666326942,61.21,74364.33,0.0,-0.99073,1e-05,1.69976]
[1776666326749,61.21,74364.33,0.0,-0.99073,1e-05,1.69976]
[1776666332130,61.21,74366.1,0.0,-0.99073,1e-05,1.70035]
[1776666332187,61.21,74366.1,0.0,-0.99073,1e-05,1.70035]
[1776666332218,61.21,74366.1,0.0,-0.99073,1e-05,1.70035]
[1776666332440,61.21,74366.1,0.0,-0.99073,1e-05,1.70035]
[1776666332541,61.21,74366.9,0.0,-0.99072,1e-05,1.70116]
[1776666335235,61.21,74374.64,0.0,-0.99068,1e-05,1.70884]
[1776666336240,61.21,74378.05,0.0,-0.99065,1e-05,1.71222]
[1776666337010,61.21,74378.05,0.0,-0.99065,1e-05,1.71222]
[1776666337206,61.21,74378.05,0.0,-0.99065,1e-05,1.71222]
[1776666337248,61.21,74378.08,0.0,-0.99065,1e-05,1.71225]
[1776666342284,61.21,74379.96,0.0,-0.99064,1e-05,1.71412]
[1776666344830,61.21,74380.0,0.0,-0.99064,1e-05,1.71416]
[1776666344937,61.21,74380.0,0.0,-0.99064,1e-05,1.71416]
[1776666346314,61.21,74381.61,0.0,-0.99063,1e-05,1.71575]
[1776666352355,61.21,74384.05,0.0,-0.99062,1e-05,1.71811]
[1776666356004,61.21,74384.19,0.0,-0.99062,1e-05,1.71824]
[1776666356189,61.21,74384.19,0.0,-0.99062,1e-05,1.71824]
[1776666356384,61.21,74384.47,0.0,-0.99062,1e-05,1.71848]
[1776666361419,61.21,74383.84,0.0,-0.99062,1e-05,1.71779]
[1776666366453,61.21,74383.73,0.0,-0.99062,1e-05,1.71764]
[1776666368358,61.21,74383.73,0.0,-0.99062,1e-05,1.71764]
[1776666368439,61.21,74383.73,0.0,-0.99062,1e-05,1.71764]
[1776666368468,61.21,74383.1,0.0,-0.99063,1e-05,1.717]
[1776666371488,61.21,74380.48,0.0,-0.99064,1e-05,1.7144]
[1776666376524,61.21,74380.38,0.0,-0.99064,1e-05,1.7143]
[1776666377788,61.21,74380.38,0.0,-0.99064,1e-05,1.7143]
[1776666377792,61.21,74380.52,0.0,-0.99064,1e-05,1.71443]
[1776666377936,61.21,74380.52,0.0,-0.99064,1e-05,1.71443]
[1776666383573,61.21,74377.77,0.0,-0.99066,1e-05,1.71172]
[1776666383829,61.21,74377.77,0.0,-0.99066,1e-05,1.71172]
[1776666383832,61.21,74377.77,0.0,-0.99066,1e-05,1.71172]
[1776666383937,61.21,74377.77,0.0,-0.99066,1e-05,1.71172]
[1776666384580,61.21,74379.32,0.0,-0.99065,1e-05,1.71325]
[1776666385850,61.21,74379.32,0.0,-0.99065,1e-05,1.71325]
[1776666386594,61.21,74384.5,0.0,-0.99062,1e-05,1.71838]
[1776666389723,61.21,74386.34,0.0,-0.99061,1e-05,1.72019]
[1776666402708,61.21,74388.06,0.0,-0.9906,1e-05,1.72046]
[1776666407274,61.21,74388.06,0.0,-0.9906,1e-05,1.72042]
[1776666407436,61.21,74388.06,0.0,-0.9906,1e-05,1.72042]
[1776666410968,61.21,74388.1,0.0,-0.9906,1e-05,1.72044]
[1776666411189,61.21,74388.1,0.0,-0.9906,1e-05,1.72044]
[1776666411290,61.21,74388.1,0.0,-0.9906,1e-05,1.72042]
[1776666418823,61.21,74388.1,0.0,-0.9906,1e-05,1.72036]
[1776666423966,61.21,74388.09,0.0,-0.9906,1e-05,1.72033]
[1776666424198,61.21,74388.09,0.0,-0.9906,1e-05,1.72033]
[1776666424300,61.21,74385.14,0.0,-0.99062,1e-05,1.71739]
[1776666424865,61.21,74388.16,0.0,-0.9906,1e-05,1.72039]
[1776666428510,61.21,74388.97,0.0,-0.9906,1e-05,1.72118]
[1776666428571,61.21,74388.97,0.0,-0.9906,1e-05,1.72118]
[1776666428690,61.21,74388.97,0.0,-0.9906,1e-05,1.72118]
[1776666428762,61.21,74388.97,0.0,-0.9906,1e-05,1.72116]
[1776666434935,61.21,74388.37,0.0,-0.9906,1e-05,1.72052]
[1776666439970,61.21,74389.31,0.0,-0.9906,1e-05,1.72142]
[1776666443250,61.21,74389.45,0.0,-0.9906,1e-05,1.72154]
[1776666443255,61.21,74389.45,0.0,-0.9906,1e-05,1.72154]
[1776666443437,61.21,74389.45,0.0,-0.9906,1e-05,1.72154]
[1776666443517,61.21,74389.97,0.0,-0.99059,1e-05,1.72204]
[1776666451047,61.21,74389.8,0.0,-0.9906,1e-05,1.72053]
[1776666456791,61.21,74389.9,0.0,-0.9906,1e-05,1.72061]
[1776666456939,61.21,74389.9,0.0,-0.9906,1e-05,1.72061]
[1776666457198,61.21,74389.9,0.0,-0.9906,1e-05,1.72061]
[1776666457439,61.21,74389.9,0.0,-0.9906,1e-05,1.72061]
[1776666457453,61.21,74389.9,0.0,-0.9906,1e-05,1.72059]
[1776666461117,61.21,74396.41,0.0,-0.99056,1e-05,1.72705]
[1776666462131,61.21,74396.41,0.0,-0.99056,1e-05,1.72705]
[1776666462192,61.21,74396.41,0.0,-0.99056,1e-05,1.72705]
[1776666462299,61.21,74396.41,0.0,-0.99056,1e-05,1.72705]
[1776666462436,61.21,74396.41,0.0,-0.99056,1e-05,1.72705]
[1776666462538,61.21,74405.69,0.0,-0.99051,1e-05,1.73628]
[1776666464137,61.21,74407.31,0.0,-0.9905,1e-05,1.73787]
[1776666464923,61.21,74407.31,0.0,-0.9905,1e-05,1.73787]
[1776666464936,61.21,74407.31,0.0,-0.9905,1e-05,1.73787]
[1776666472194,61.21,74408.49,0.0,-0.99049,1e-05,1.73874]
[1776666474208,61.2,74403.56,0.0,-0.99052,1e-05,1.73375]
[1776666476378,61.2,74403.56,0.0,-0.99052,1e-05,1.73375]
[1776666476435,61.2,74403.56,0.0,-0.99052,1e-05,1.73375]
[1776666476691,61.2,74403.56,0.0,-0.99052,1e-05,1.73375]
[1776666476756,61.2,74403.56,0.0,-0.99052,1e-05,1.73371]
[1776666482264,61.2,74404.46,0.0,-0.99052,1e-05,1.73448]
[1776666483279,61.2,74404.46,0.0,-0.99052,1e-05,1.73448]
[1776666483440,61.2,74404.46,0.0,-0.99052,1e-05,1.73448]
[1776666483541,61.2,74407.5,0.0,-0.9905,1e-05,1.7375]
[1776666489313,61.2,74407.79,0.0,-0.9905,1e-05,1.73761]
[1776666492366,61.2,74408.0,0.0,-0.9905,1e-05,1.73776]
[1776666492428,61.2,74408.0,0.0,-0.9905,1e-05,1.73776]
[1776666492435,61.2,74408.0,0.0,-0.9905,1e-05,1.73776]
[1776666492467,61.2,74408.04,0.0,-0.9905,1e-05,1.73777]
[1776666499383,61.2,74408.38,0.0,-0.9905,1e-05,1.73788]
[1776666503295,61.2,74409.61,0.0,-0.99049,1e-05,1.73901]
[1776666503436,61.2,74409.61,0.0,-0.99049,1e-05,1.73901]
[1776666503514,61.2,74409.89,0.0,-0.99049,1e-05,1.73926]
[1776666506432,61.2,74412.44,0.0,-0.99047,1e-05,1.74171]
[1776666507604,61.2,74412.44,0.0,-0.99047,1e-05,1.74171]
[1776666507607,61.2,74412.44,0.0,-0.99047,1e-05,1.74171]
[1776666507686,61.2,74412.44,0.0,-0.99047,1e-05,1.74171]
[1776666507787,61.2,74412.58,0.0,-0.99047,1e-05,1.74181]
[1776666513483,61.2,74411.78,0.0,-0.99049,1e-05,1.73947]
[1776666516904,61.2,74411.71,0.0,-0.99049,1e-05,1.73936]
[1776666516910,61.2,74411.71,0.0,-0.99049,1e-05,1.73936]
[1776666516941,61.2,74411.07,0.0,-0.99049,1e-05,1.73864]
[1776666517511,61.2,74410.71,0.0,-0.99049,1e-05,1.73824]
[1776666523553,61.19,74410.67,0.0,-0.9905,1e-05,1.73797]
[1776666528588,61.19,74410.53,0.0,-0.9905,1e-05,1.73763]
[1776666531399,61.19,74411.36,0.0,-0.99049,1e-05,1.73838]
[1776666531435,61.19,74411.36,0.0,-0.99049,1e-05,1.73838]
[1776666531520,61.19,74411.36,0.0,-0.99049,1e-05,1.73838]
[1776666531693,61.19,74411.36,0.0,-0.99049,1e-05,1.73838]
[1776666531782,61.19,74410.88,0.0,-0.9905,1e-05,1.73785]
[1776666539665,61.19,74410.44,0.0,-0.9905,1e-05,1.73708]
[1776666546868,61.19,74410.51,0.0,-0.9905,1e-05,1.73703]
[1776666546936,61.19,74410.51,0.0,-0.9905,1e-05,1.73703]
[1776666554770,61.19,74410.71,0.0,-0.9905,1e-05,1.7368]
[1776666559805,61.19,74410.3,0.0,-0.99051,1e-05,1.73622]
[1776666562725,61.19,74410.41,0.0,-0.99051,1e-05,1.7363]
[1776666562938,61.19,74410.41,0.0,-0.99051,1e-05,1.7363]
[1776666562957,61.19,74410.41,0.0,-0.99051,1e-05,1.7363]
[1776666563192,61.19,74409.77,0.0,-0.99051,1e-05,1.7356]
[1776666563833,61.19,74409.43,0.0,-0.99051,1e-05,1.73523]
[1776666564840,61.19,74405.7,0.0,-0.99053,1e-05,1.73148]
[1776666565240,61.19,74405.7,0.0,-0.99053,1e-05,1.73148]
[1776666565435,61.19,74405.7,0.0,-0.99053,1e-05,1.73148]
[1776666565847,61.19,74402.7,0.0,-0.99055,1e-05,1.72847]
[1776666567614,61.19,74401.5,0.0,-0.99056,1e-05,1.72726]
[1776666567692,61.19,74401.5,0.0,-0.99056,1e-05,1.72726]
[1776666567861,61.19,74399.78,0.0,-0.99057,1e-05,1.72554]
[1776666572896,61.18,74400.32,0.0,-0.99058,1e-05,1.72472]
[1776666577931,61.18,74400.26,0.0,-0.99058,1e-05,1.72462]
[1776666578776,61.18,74400.26,0.0,-0.99058,1e-05,1.72462]
[1776666578936,61.18,74400.26,0.0,-0.99058,1e-05,1.72462]
[1776666583973,61.18,74400.01,0.0,-0.99058,1e-05,1.72432]
[1776666588362,61.18,74401.5,0.0,-0.99057,1e-05,1.72577]
[1776666588438,61.18,74401.5,0.0,-0.99057,1e-05,1.72577]
[1776666588469,61.18,74401.5,0.0,-0.99057,1e-05,1.72577]
[1776666588690,61.18,74401.5,0.0,-0.99057,1e-05,1.72577]
[1776666589008,61.18,74402.96,0.0,-0.99056,1e-05,1.72722]
[1776666594618,61.18,74404.67,0.0,-0.99055,1e-05,1.72886]
[1776666594690,61.18,74404.67,0.0,-0.99055,1e-05,1.72886]
[1776666595486,61.18,74405.09,0.0,-0.99055,1e-05,1.72925]
[1776666595516,61.18,74391.05,0.0,-0.99063,1e-05,1.71531]
[1776666596060,61.18,74370.78,0.0,-0.99075,1e-05,1.69534]
[1776666597066,61.18,74372.45,0.0,-0.99074,1e-05,1.69702]
[1776666598998,61.18,74372.45,0.0,-0.99074,1e-05,1.69702]
[1776666601309,61.18,74383.75,0.0,-0.99068,1e-05,1.7083]
[1776666602102,61.18,74398.88,0.0,-0.99058,1e-05,1.72331]
[1776666603109,61.18,74399.42,0.0,-0.99058,1e-05,1.72384]
[1776666605123,61.18,74403.04,0.0,-0.99056,1e-05,1.72743]
[1776666607137,61.18,74408.26,0.0,-0.99053,1e-05,1.73261]
[1776666608144,61.18,74422.79,0.0,-0.99044,1e-05,1.74714]
[1776666609151,61.18,74428.91,0.0,-0.9904,1e-05,1.75325]
[1776666611165,61.18,74431.34,0.0,-0.99039,1e-05,1.75557]
[1776666615271,61.18,74433.58,0.0,-0.99037,1e-05,1.75764]
[1776666615439,61.18,74433.58,0.0,-0.99037,1e-05,1.75764]
[1776666616049,61.18,74433.58,0.0,-0.99037,1e-05,1.75764]
[1776666616189,61.18,74433.58,0.0,-0.99037,1e-05,1.7575]
[1776666616200,61.18,74433.66,0.0,-0.99037,1e-05,1.75758]
[1776666621237,61.18,74445.24,0.0,-0.9903,1e-05,1.76894]
[1776666622244,61.18,74450.55,0.0,-0.99027,1e-05,1.77427]
[1776666623251,61.18,74459.57,0.0,-0.99022,1e-05,1.78337]
[1776666625265,61.18,74461.48,0.0,-0.99021,1e-05,1.7851]
[1776666630300,61.17,74461.19,0.0,-0.99021,1e-05,1.78421]
[1776666634328,61.17,74463.76,0.0,-0.99021,1e-05,1.78503]
[1776666639363,61.17,74459.38,0.0,-0.99024,1e-05,1.77996]
[1776666640553,61.17,74459.38,0.0,-0.99024,1e-05,1.77996]
[1776666640689,61.17,74459.38,0.0,-0.99024,1e-05,1.77996]
[1776666641592,61.16,74459.03,0.0,-0.99024,1e-05,1.77937]
[1776666641691,61.16,74459.03,0.0,-0.99024,1e-05,1.77937]
[1776666641792,61.16,74461.44,0.0,-0.99023,1e-05,1.78172]
[1776666647419,61.16,74463.04,0.0,-0.99022,1e-05,1.78266]
[1776666650339,61.16,74462.7,0.0,-0.99022,1e-05,1.78208]
[1776666650434,61.16,74462.7,0.0,-0.99022,1e-05,1.78208]
[1776666651447,61.16,74460.03,0.0,-0.99024,1e-05,1.77913]
[1776666654468,61.16,74450.9,0.0,-0.9903,1e-05,1.76953]
[1776666655781,61.16,74450.9,0.0,-0.9903,1e-05,1.76953]
[1776666655937,61.16,74450.9,0.0,-0.9903,1e-05,1.76953]
[1776666656038,61.15,74446.42,0.0,-0.99033,1e-05,1.76489]
[1776666656770,61.15,74446.42,0.0,-0.99033,1e-05,1.76489]
[1776666656938,61.15,74446.42,0.0,-0.99033,1e-05,1.76489]
[1776666657040,61.15,74447.53,0.0,-0.99032,1e-05,1.76594]
[1776666661517,61.15,74450.29,0.0,-0.99031,1e-05,1.76833]
[1776666663446,61.15,74452.34,0.0,-0.9903,1e-05,1.77033]
[1776666663694,61.15,74452.34,0.0,-0.9903,1e-05,1.77033]
[1776666663786,61.15,74462.0,0.0,-0.99024,1e-05,1.78008]
[1776666664538,61.15,74463.01,0.0,-0.99023,1e-05,1.78101]
[1776666668276,61.15,74463.3,0.0,-0.99023,1e-05,1.78099]
[1776666668603,61.15,74463.3,0.0,-0.99023,1e-05,1.78099]
[1776666668687,61.15,74463.3,0.0,-0.99023,1e-05,1.78099]
[1776666668789,61.15,74463.3,0.0,-0.99023,1e-05,1.78088]
[1776666670580,61.15,74468.14,0.0,-0.9902,1e-05,1.78562]
[1776666674608,61.14,74463.87,0.0,-0.99023,1e-05,1.78081]
[1776666679642,61.14,74462.13,0.0,-0.99025,1e-05,1.77852]
[1776666681657,61.14,74470.07,0.0,-0.9902,1e-05,1.78643]
[1776666682665,61.14,74470.66,0.0,-0.99019,1e-05,1.78692]
[1776666684679,61.14,74475.65,0.0,-0.99016,1e-05,1.7918]
[1776666689714,61.13,74468.16,0.0,-0.99022,1e-05,1.78351]
[1776666691728,61.13,74464.32,0.0,-0.99025,1e-05,1.77804]
[1776666693742,61.13,74467.91,0.0,-0.99023,1e-05,1.7815]
[1776666696764,61.13,74470.3,0.0,-0.99021,1e-05,1.78361]
[1776666702806,61.12,74470.02,0.0,-0.99022,1e-05,1.78265]
[1776666705826,61.12,74466.43,0.0,-0.99024,1e-05,1.77864]
[1776666710862,61.12,74464.3,0.0,-0.99026,1e-05,1.77596]
[1776666715897,61.12,74464.44,0.0,-0.99026,1e-05,1.7756]
[1776666720936,61.11,74466.83,0.0,-0.99025,1e-05,1.77757]
[1776666721943,61.11,74469.62,0.0,-0.99023,1e-05,1.78032]
[1776666722950,61.11,74473.43,0.0,-0.99021,1e-05,1.78411]
[1776666723957,61.11,74476.65,0.0,-0.99019,1e-05,1.7873]
[1776666726977,61.11,74471.4,0.0,-0.99023,1e-05,1.78159]
[1776666732013,61.11,74469.19,0.0,-0.99024,1e-05,1.77882]
[1776666737048,61.1,74474.4,0.0,-0.99021,1e-05,1.78363]
[1776666738055,61.1,74478.1,0.0,-0.99019,1e-05,1.78731]
[1776666743090,61.1,74476.37,0.0,-0.99021,1e-05,1.78495]
[1776666752153,61.09,74476.82,0.0,-0.99022,1e-05,1.78306]
[1776666757188,61.09,74472.24,0.0,-0.99025,1e-05,1.77783]
[1776666759202,61.09,74470.61,0.0,-0.99026,1e-05,1.77597]
[1776666765244,61.08,74468.45,0.0,-0.99028,1e-05,1.77318]
[1776666768265,61.08,74471.13,0.0,-0.99026,1e-05,1.77564]
[1776666769272,61.08,74473.65,0.0,-0.99025,1e-05,1.77811]
[1776666771886,61.08,74480.62,0.0,-0.99021,1e-05,1.78492]
[1776666772293,61.08,74483.89,0.0,-0.99019,1e-05,1.78827]
[1776666777329,61.08,74485.71,0.0,-0.99018,1e-05,1.78952]
[1776666780078,61.08,74485.71,0.0,-0.99018,1e-05,1.78952]
[1776666780193,61.08,74485.71,0.0,-0.99018,1e-05,1.78952]
[1776666780179,61.07,74485.71,0.0,-0.99018,1e-05,1.78915]
[1776666782524,61.07,74485.71,0.0,-0.99018,1e-05,1.78915]
[1776666783200,61.07,74485.71,0.0,-0.99018,1e-05,1.78915]
[1776666782919,61.07,74483.32,0.0,-0.9902,1e-05,1.78634]
[1776666785384,61.07,74480.82,0.0,-0.99021,1e-05,1.78354]
[1776666787398,61.07,74483.41,0.0,-0.9902,1e-05,1.78596]
[1776666792434,61.06,74483.32,0.0,-0.9902,1e-05,1.78527]
[1776666796004,61.06,74481.92,0.0,-0.99021,1e-05,1.7836]
[1776666796039,61.06,74500.9,0.0,-0.9901,1e-05,1.80288]
[1776666796463,61.06,74510.18,0.0,-0.99004,1e-05,1.81248]
[1776666797469,61.06,74510.06,0.0,-0.99004,1e-05,1.81221]
[1776666798914,61.06,74510.06,0.0,-0.99004,1e-05,1.81221]
[1776666799016,61.06,74510.3,0.0,-0.99004,1e-05,1.81212]
[1776666799483,61.06,74512.91,0.0,-0.99002,1e-05,1.81483]
[1776666800490,61.06,74515.37,0.0,-0.99001,1e-05,1.81721]
[1776666801497,61.06,74521.91,0.0,-0.98997,1e-05,1.82385]
[1776666802504,61.06,74527.7,0.0,-0.98993,1e-05,1.82971]
[1776666803511,61.05,74534.23,0.0,-0.98989,1e-05,1.83635]
[1776666804518,61.05,74538.9,0.0,-0.98986,1e-05,1.84105]
[1776666806532,61.05,74540.58,0.0,-0.98985,1e-05,1.84239]
[1776666808545,61.05,74535.78,0.0,-0.98989,1e-05,1.8369]
[1776666809553,61.05,74530.21,0.0,-0.98992,1e-05,1.83085]
[1776666810560,61.05,74526.86,0.0,-0.98995,1e-05,1.82714]
[1776666812574,61.04,74523.94,0.0,-0.98998,1e-05,1.82235]
[1776666817609,61.04,74525.92,0.0,-0.98997,1e-05,1.8233]
[1776666822100,61.03,74526.7,0.0,-0.98997,1e-05,1.82356]
[1776666825133,61.03,74524.74,0.0,-0.98998,1e-05,1.82096]
[1776666825192,61.03,74524.74,0.0,-0.98998,1e-05,1.82096]
[1776666825234,61.03,74524.02,0.0,-0.98999,1e-05,1.82003]
[1776666831707,61.02,74524.38,0.0,-0.99,1e-05,1.81918]
[1776666836742,61.02,74522.27,0.0,-0.99002,1e-05,1.81611]
[1776666838756,61.01,74519.87,0.0,-0.99003,1e-05,1.81329]
[1776666843794,61.01,74519.62,0.0,-0.99004,1e-05,1.81223]
[1776666848831,61.0,74525.93,0.0,-0.99,1e-05,1.81799]
[1776666849838,61.0,74534.11,0.0,-0.98995,1e-05,1.82635]
[1776666850844,61.0,74535.38,0.0,-0.98995,1e-05,1.82749]
[1776666855880,61.0,74536.8,0.0,-0.98994,1e-05,1.82805]
[1776666857894,60.99,74540.78,0.0,-0.98992,1e-05,1.83184]
[1776666862929,60.99,74542.58,0.0,-0.98991,1e-05,1.83277]
[1776666866957,60.98,74539.67,0.0,-0.98994,1e-05,1.82895]
[1776666867964,60.98,74536.87,0.0,-0.98996,1e-05,1.82584]
[1776666871992,60.98,74539.84,0.0,-0.98995,1e-05,1.82687]
[1776666877026,60.97,74540.97,0.0,-0.98995,1e-05,1.82713]
[1776666882062,60.97,74540.31,0.0,-0.98996,1e-05,1.82552]
[1776666890118,60.96,74542.08,0.0,-0.98995,1e-05,1.82593]
[1776666892132,60.96,74545.41,0.0,-0.98994,1e-05,1.82904]
[1776666897167,60.95,74546.32,0.0,-0.98994,1e-05,1.82905]
[1776666902202,60.95,74549.9,0.0,-0.98992,1e-05,1.83187]
[1776666905222,60.94,74547.42,0.0,-0.98994,1e-05,1.82871]
[1776666910258,60.94,74546.43,0.0,-0.98995,1e-05,1.82675]
[1776666913729,60.93,74545.72,0.0,-0.98996,1e-05,1.82546]
[1776666913936,60.93,74545.72,0.0,-0.98996,1e-05,1.82546]
[1776666914037,60.93,74545.72,0.0,-0.98996,1e-05,1.82528]
[1776666920329,60.93,74543.31,0.0,-0.98998,1e-05,1.82169]
[1776666924357,60.92,74539.33,0.0,-0.99001,1e-05,1.81686]
[1776666929392,60.92,74539.71,0.0,-0.99001,1e-05,1.81645]
[1776666931406,60.91,74541.79,0.0,-0.99001,1e-05,1.81694]
[1776666936212,60.91,74547.91,0.0,-0.98998,1e-05,1.8225]
[1776666936441,60.91,74550.99,0.0,-0.98996,1e-05,1.82571]
[1776666941476,60.9,74551.17,0.0,-0.98996,1e-05,1.82502]
[1776666946714,60.9,74551.47,0.0,-0.98996,1e-05,1.82464]
[1776666948936,60.9,74553.28,0.0,-0.98995,1e-05,1.82618]
[1776666949521,60.9,74553.31,0.0,-0.98996,1e-05,1.82586]
[1776666949690,60.9,74553.31,0.0,-0.98996,1e-05,1.82586]
[1776666949779,60.89,74555.51,0.0,-0.98994,1e-05,1.82798]
[1776666953593,60.89,74572.03,0.0,-0.98984,1e-05,1.8448]
[1776666954571,60.89,74574.93,0.0,-0.98982,1e-05,1.84765]
[1776666960696,60.89,74575.52,0.0,-0.98982,1e-05,1.84763]
[1776666960936,60.89,74575.52,0.0,-0.98982,1e-05,1.84763]
[1776666966962,60.88,74576.13,0.0,-0.98983,1e-05,1.84655]
[1776666967189,60.88,74576.13,0.0,-0.98983,1e-05,1.84655]
[1776666967218,60.87,74575.39,0.0,-0.98984,1e-05,1.84534]
[1776666968648,60.87,74575.21,0.0,-0.98984,1e-05,1.84515]
[1776666968688,60.87,74575.21,0.0,-0.98984,1e-05,1.84515]
[1776666973812,60.87,74576.11,0.0,-0.98984,1e-05,1.84504]
[1776666973936,60.87,74576.11,0.0,-0.98984,1e-05,1.84504]
[1776666974038,60.86,74574.61,0.0,-0.98985,1e-05,1.84303]
[1776666975909,60.86,74574.12,0.0,-0.98985,1e-05,1.84251]
[1776666975940,60.86,74574.12,0.0,-0.98985,1e-05,1.84251]
[1776666978739,60.86,74570.65,0.0,-0.98988,1e-05,1.83803]
[1776666980754,60.86,74573.11,0.0,-0.98987,1e-05,1.84022]
[1776666982449,60.86,74572.45,0.0,-0.98987,1e-05,1.83932]
[1776666982690,60.86,74572.45,0.0,-0.98987,1e-05,1.83932]
[1776666982768,60.85,74571.72,0.0,-0.98988,1e-05,1.83813]
[1776666984181,60.85,74571.72,0.0,-0.98988,1e-05,1.83813]
[1776666984439,60.85,74571.75,0.0,-0.98988,1e-05,1.83796]
[1776666987266,60.85,74570.11,0.0,-0.9899,1e-05,1.83583]
[1776666987367,60.85,74569.66,0.0,-0.9899,1e-05,1.83515]
[1776666987438,60.85,74569.66,0.0,-0.9899,1e-05,1.83515]
[1776666988280,60.85,74569.66,0.0,-0.9899,1e-05,1.83515]
[1776666988440,60.85,74570.18,0.0,-0.9899,1e-05,1.83549]
[1776666993107,60.84,74569.83,0.0,-0.98991,1e-05,1.83296]
[1776666993194,60.84,74569.83,0.0,-0.98991,1e-05,1.83296]
[1776666993209,60.84,74568.72,0.0,-0.98992,1e-05,1.83159]
[1776666994680,60.84,74568.39,0.0,-0.98992,1e-05,1.83105]
[1776666994705,60.84,74568.39,0.0,-0.98992,1e-05,1.83105]
[1776666999367,60.84,74568.5,0.0,-0.98993,1e-05,1.83038]
[1776666999436,60.83,74569.31,0.0,-0.98992,1e-05,1.83104]
[1776666999890,60.83,74570.45,0.0,-0.98992,1e-05,1.83204]
[1776667000702,60.83,74570.45,0.0,-0.98992,1e-05,1.83204]
[1776667000937,60.83,74570.45,0.0,-0.98992,1e-05,1.83204]
[1776667009313,60.83,74571.27,0.0,-0.98992,1e-05,1.83172]
[1776667009439,60.83,74571.27,0.0,-0.98992,1e-05,1.83172]
[1776667009415,60.82,74571.63,0.0,-0.98992,1e-05,1.83152]
[1776667011016,60.82,74571.63,0.0,-0.98992,1e-05,1.83152]
[1776667011190,60.82,74571.63,0.0,-0.98992,1e-05,1.83152]
[1776667017011,60.81,74571.38,0.0,-0.98993,1e-05,1.82971]
[1776667024100,60.81,74571.57,0.0,-0.98994,1e-05,1.82915]
[1776667024197,60.81,74571.57,0.0,-0.98994,1e-05,1.82915]
[1776667024202,60.81,74571.6,0.0,-0.98994,1e-05,1.82862]
[1776667024554,60.81,74571.6,0.0,-0.98994,1e-05,1.82862]
[1776667024689,60.81,74571.6,0.0,-0.98994,1e-05,1.82862]
[1776667030106,60.8,74571.61,0.0,-0.98995,1e-05,1.82751]
[1776667034244,60.8,74569.71,0.0,-0.98996,1e-05,1.82497]
[1776667034436,60.8,74569.71,0.0,-0.98996,1e-05,1.82497]
[1776667034276,60.79,74566.21,0.0,-0.98999,1e-05,1.82113]
[1776667035799,60.79,74564.88,0.0,-0.99,1e-05,1.81956]
[1776667035949,60.79,74564.88,0.0,-0.99,1e-05,1.81956]
[1776667040284,60.79,74565.99,0.0,-0.98999,1e-05,1.82004]
[1776667040440,60.79,74565.99,0.0,-0.98999,1e-05,1.82004]
[1776667040295,60.79,74566.0,0.0,-0.98999,1e-05,1.81988]
[1776667041311,60.79,74566.0,0.0,-0.98999,1e-05,1.81988]
[1776667041440,60.79,74566.0,0.0,-0.98999,1e-05,1.81988]
[1776667047225,60.78,74565.25,0.0,-0.99001,1e-05,1.81791]
[1776667052260,60.78,74562.01,0.0,-0.99004,1e-05,1.81235]
[1776667053572,60.77,74562.11,0.0,-0.99004,1e-05,1.81229]
[1776667053692,60.77,74562.11,0.0,-0.99004,1e-05,1.81229]
[1776667054274,60.77,74561.57,0.0,-0.99004,1e-05,1.81157]
[1776667055517,60.77,74561.25,0.0,-0.99005,1e-05,1.81108]
[1776667055689,60.77,74561.25,0.0,-0.99005,1e-05,1.81108]
[1776667061323,60.77,74560.01,0.0,-0.99006,1e-05,1.80888]
[1776667066357,60.76,74560.08,0.0,-0.99007,1e-05,1.80821]
[1776667068874,60.76,74560.43,0.0,-0.99007,1e-05,1.80827]
[1776667068937,60.76,74560.43,0.0,-0.99007,1e-05,1.80827]
[1776667069038,60.76,74560.43,0.0,-0.99007,1e-05,1.80812]
[1776667070285,60.76,74560.43,0.0,-0.99007,1e-05,1.80812]
[1776667070436,60.76,74560.43,0.0,-0.99007,1e-05,1.80812]
[1776667080456,60.75,74560.55,0.0,-0.99008,1e-05,1.8066]
[1776667082473,60.75,74550.79,0.0,-0.99014,1e-05,1.79618]
[1776667083479,60.75,74547.66,0.0,-0.99016,1e-05,1.79282]
[1776667083794,60.75,74547.66,0.0,-0.99016,1e-05,1.79282]
[1776667083936,60.75,74547.66,0.0,-0.99016,1e-05,1.79282]
[1776667084487,60.75,74547.1,0.0,-0.99016,1e-05,1.79211]
[1776667085177,60.75,74547.1,0.0,-0.99016,1e-05,1.79211]
[1776667085202,60.75,74547.1,0.0,-0.99016,1e-05,1.79211]
[1776667088514,60.74,74549.84,0.0,-0.99015,1e-05,1.79446]
[1776667093549,60.74,74549.37,0.0,-0.99016,1e-05,1.79335]
[1776667096524,60.74,74548.5,0.0,-0.99016,1e-05,1.79233]
[1776667096698,60.74,74546.89,0.0,-0.99017,1e-05,1.79055]
[1776667096752,60.74,74545.96,0.0,-0.99018,1e-05,1.78947]
[1776667098018,60.74,74545.96,0.0,-0.99018,1e-05,1.78947]
[1776667098192,60.74,74545.96,0.0,-0.99018,1e-05,1.78947]
[1776667102657,60.73,74547.61,0.0,-0.99017,1e-05,1.7906]
[1776667102699,60.73,74547.61,0.0,-0.99017,1e-05,1.7906]
[1776667102759,60.73,74547.57,0.0,-0.99018,1e-05,1.79044]
[1776667109267,60.73,74546.76,0.0,-0.99018,1e-05,1.78902]
[1776667109436,60.73,74546.76,0.0,-0.99018,1e-05,1.78902]
[1776667114923,60.73,74545.32,0.0,-0.9902,1e-05,1.78553]
[1776667115024,60.72,74549.15,0.0,-0.99018,1e-05,1.78926]
[1776667115705,60.72,74553.73,0.0,-0.99015,1e-05,1.79399]
[1776667116561,60.72,74553.73,0.0,-0.99015,1e-05,1.79399]
[1776667116690,60.72,74553.73,0.0,-0.99015,1e-05,1.79399]
[1776667120045,60.72,74554.05,0.0,-0.99015,1e-05,1.7942]
[1776667120195,60.72,74554.05,0.0,-0.99015,1e-05,1.7942]
[1776667120296,60.72,74554.01,0.0,-0.99015,1e-05,1.79367]
[1776667125775,60.72,74550.74,0.0,-0.99018,1e-05,1.7897]
[1776667127986,60.72,74550.28,0.0,-0.99018,1e-05,1.78911]
[1776667128191,60.72,74550.28,0.0,-0.99018,1e-05,1.78911]
[1776667128292,60.72,74544.83,0.0,-0.99022,1e-05,1.78327]
[1776667129804,60.71,74541.36,0.0,-0.99024,1e-05,1.7796]
[1776667130811,60.71,74537.87,0.0,-0.99026,1e-05,1.77592]
[1776667131979,60.71,74537.87,0.0,-0.99026,1e-05,1.77592]
[1776667132189,60.71,74537.87,0.0,-0.99026,1e-05,1.77592]
[1776667137847,60.71,74540.46,0.0,-0.99025,1e-05,1.77802]
[1776667137940,60.71,74540.46,0.0,-0.99025,1e-05,1.77802]
[1776667139874,60.71,74544.44,0.0,-0.99023,1e-05,1.78184]
[1776667140936,60.71,74544.44,0.0,-0.99023,1e-05,1.78184]
[1776667141037,60.71,74550.63,0.0,-0.99019,1e-05,1.78812]
[1776667141628,60.71,74550.63,0.0,-0.99019,1e-05,1.78812]
[1776667141697,60.71,74550.63,0.0,-0.99019,1e-05,1.78812]
[1776667144341,60.71,74551.74,0.0,-0.99018,1e-05,1.78906]
[1776667150593,60.7,74550.67,0.0,-0.99019,1e-05,1.7872]
[1776667150690,60.7,74550.18,0.0,-0.9902,1e-05,1.78658]
[1776667152060,60.7,74549.6,0.0,-0.9902,1e-05,1.78588]
[1776667152193,60.7,74549.6,0.0,-0.9902,1e-05,1.78588]
[1776667152294,60.7,74549.54,0.0,-0.9902,1e-05,1.78571]
[1776667158505,60.7,74549.9,0.0,-0.9902,1e-05,1.78566]
[1776667158607,60.7,74544.45,0.0,-0.99024,1e-05,1.77984]
[1776667158690,60.7,74544.45,0.0,-0.99024,1e-05,1.77984]
[1776667163036,60.69,74547.25,0.0,-0.99023,1e-05,1.78227]
[1776667163855,60.69,74547.25,0.0,-0.99023,1e-05,1.78227]
[1776667163935,60.69,74547.25,0.0,-0.99023,1e-05,1.78227]
[1776667164494,60.69,74547.25,0.0,-0.99023,1e-05,1.78227]
[1776667164584,60.69,74549.45,0.0,-0.99021,1e-05,1.78444]
[1776667164686,60.69,74549.45,0.0,-0.99021,1e-05,1.78444]
[1776667168842,60.69,74552.48,0.0,-0.9902,1e-05,1.78715]
[1776667168939,60.69,74552.48,0.0,-0.9902,1e-05,1.78715]
[1776667172100,60.69,74554.59,0.0,-0.99019,1e-05,1.78757]
[1776667173108,60.69,74558.24,0.0,-0.99017,1e-05,1.79124]
[1776667173917,60.69,74558.24,0.0,-0.99017,1e-05,1.79124]
[1776667173956,60.69,74558.24,0.0,-0.99017,1e-05,1.79124]
[1776667174115,60.69,74564.47,0.0,-0.99013,1e-05,1.79757]
[1776667176080,60.69,74567.18,0.0,-0.99011,1e-05,1.80026]
[1776667176199,60.69,74567.18,0.0,-0.99011,1e-05,1.80026]
[1776667176237,60.69,74566.79,0.0,-0.99012,1e-05,1.79973]
[1776667182632,60.68,74567.05,0.0,-0.99012,1e-05,1.79937]
[1776667182687,60.68,74567.37,0.0,-0.99012,1e-05,1.79957]
[1776667187878,60.68,74568.48,0.0,-0.99012,1e-05,1.80009]
[1776667187936,60.68,74568.48,0.0,-0.99012,1e-05,1.80009]
[1776667188106,60.68,74568.48,0.0,-0.99012,1e-05,1.80009]
[1776667188187,60.68,74568.48,0.0,-0.99012,1e-05,1.80009]
[1776667188213,60.68,74569.07,0.0,-0.99011,1e-05,1.80058]
[1776667193248,60.67,74578.21,0.0,-0.99006,1e-05,1.80945]
[1776667194255,60.67,74588.28,0.0,-0.98999,1e-05,1.81983]
[1776667195262,60.67,74595.11,0.0,-0.98995,1e-05,1.82682]
[1776667196269,60.67,74595.81,0.0,-0.98995,1e-05,1.82739]
[1776667199294,60.67,74603.33,0.0,-0.9899,1e-05,1.83477]
[1776667201307,60.66,74604.59,0.0,-0.9899,1e-05,1.83572]
[1776667203327,60.66,74611.72,0.0,-0.98985,1e-05,1.84287]
[1776667204329,60.66,74620.66,0.0,-0.9898,1e-05,1.85214]
[1776667205348,60.66,74629.17,0.0,-0.98974,1e-05,1.86098]
[1776667206350,60.65,74640.82,0.0,-0.98968,1e-05,1.87109]
[1776667207357,60.64,74645.86,0.0,-0.98965,1e-05,1.87624]
[1776667208364,60.64,74650.54,0.0,-0.98962,1e-05,1.881]
[1776667212392,60.64,74655.25,0.0,-0.98959,1e-05,1.88498]
[1776667213399,60.64,74673.75,0.0,-0.98947,1e-05,1.90499]
[1776667214406,60.63,74676.64,0.0,-0.98945,1e-05,1.90753]
[1776667219441,60.62,74678.94,0.0,-0.98945,1e-05,1.90841]
[1776667220448,60.62,74692.58,0.0,-0.98936,1e-05,1.92297]
[1776667221580,60.62,74692.58,0.0,-0.98936,1e-05,1.92297]
[1776667221615,60.62,74701.29,0.0,-0.9893,1e-05,1.93217]
[1776667222462,60.62,74707.51,0.0,-0.98926,1e-05,1.93864]
[1776667225348,60.61,74705.81,0.0,-0.98928,1e-05,1.93601]
[1776667228505,60.6,74717.19,0.0,-0.98921,1e-05,1.94707]
[1776667229512,60.6,74722.74,0.0,-0.98917,1e-05,1.95282]
[1776667230519,60.6,74727.71,0.0,-0.98914,1e-05,1.95806]
[1776667231526,60.6,74731.86,0.0,-0.98912,1e-05,1.96097]
[1776667232533,60.6,74736.47,0.0,-0.98909,1e-05,1.96581]
[1776667232839,60.6,74736.47,0.0,-0.98909,1e-05,1.96581]
[1776667233120,60.6,74736.47,0.0,-0.98909,1e-05,1.96581]
[1776667233540,60.6,74740.71,0.0,-0.98906,1e-05,1.97024]
[1776667235554,60.59,74743.3,0.0,-0.98905,1e-05,1.97252]
[1776667239581,60.58,74747.61,0.0,-0.98903,1e-05,1.97612]
[1776667243610,60.56,74740.31,0.0,-0.9891,1e-05,1.96406]
[1776667244617,60.56,74731.75,0.0,-0.98916,1e-05,1.95426]
[1776667245623,60.56,74728.43,0.0,-0.98919,1e-05,1.95031]
[1776667247638,60.56,74736.96,0.0,-0.98913,1e-05,1.95926]
[1776667248645,60.55,74738.11,0.0,-0.98913,1e-05,1.96026]
[1776667253681,60.55,74736.25,0.0,-0.98915,1e-05,1.95682]
[1776667258716,60.54,74734.6,0.0,-0.98917,1e-05,1.95364]
[1776667260875,60.54,74763.9,0.0,-0.98897,1e-05,1.98585]
[1776667262599,60.54,74763.9,0.0,-0.98897,1e-05,1.98585]
[1776667262671,60.49,74839.37,0.0,-0.98848,1e-05,2.06424]
[1776667263244,60.49,74859.27,0.0,-0.98833,1e-05,2.08743]
[1776667264396,60.49,74859.27,0.0,-0.98833,1e-05,2.08743]
[1776667264436,60.46,74849.1,0.0,-0.98844,1e-05,2.07035]
[1776667266719,60.46,74852.51,0.0,-0.98842,1e-05,2.07432]
[1776667266746,60.44,74850.24,0.0,-0.98847,1e-05,2.06659]
[1776667266777,60.44,74843.86,0.0,-0.98851,1e-05,2.05918]
[1776667267784,60.43,74844.25,0.0,-0.98851,1e-05,2.05919]
[1776667268791,60.41,74847.96,0.0,-0.98851,1e-05,2.05911]
[1776667270011,60.41,74847.96,0.0,-0.98851,1e-05,2.05911]
[1776667270057,60.38,74873.66,0.0,-0.98835,1e-05,2.08467]
[1776667270808,60.38,74896.28,0.0,-0.98819,1e-05,2.1108]
[1776667271815,60.35,74894.75,0.0,-0.98823,1e-05,2.10368]
[1776667273775,60.35,74900.9,0.0,-0.98819,1e-05,2.11042]
[1776667273831,60.35,74895.77,0.0,-0.98823,1e-05,2.10383]
[1776667274838,60.34,74891.66,0.0,-0.98827,1e-05,2.09846]
[1776667275845,60.34,74899.74,0.0,-0.98821,1e-05,2.10748]
[1776667276852,60.31,74915.08,0.0,-0.98813,1e-05,2.1204]
[1776667277859,60.31,74916.44,0.0,-0.98812,1e-05,2.12146]
[1776667278866,60.28,74905.12,0.0,-0.98824,1e-05,2.10256]
[1776667279879,60.28,74884.52,0.0,-0.9884,1e-05,2.07783]
[1776667281281,60.28,74884.52,0.0,-0.9884,1e-05,2.07783]
[1776667281381,60.27,74867.39,0.0,-0.98853,1e-05,2.05739]
[1776667281888,60.25,74847.62,0.0,-0.9887,1e-05,2.03027]
[1776667282895,60.25,74841.42,0.0,-0.98875,1e-05,2.02278]
[1776667285052,60.25,74838.52,0.0,-0.98877,1e-05,2.01909]
[1776667285105,60.24,74839.91,0.0,-0.98876,1e-05,2.02031]
[1776667286923,60.24,74848.35,0.0,-0.9887,1e-05,2.02926]
[1776667287930,60.24,74857.53,0.0,-0.98864,1e-05,2.03944]
[1776667288937,60.24,74859.96,0.0,-0.98863,1e-05,2.04185]
[1776667291958,60.21,74851.04,0.0,-0.98873,1e-05,2.02537]
[1776667293972,60.21,74846.92,0.0,-0.98876,1e-05,2.0199]
[1776667299007,60.2,74835.65,0.0,-0.98885,1e-05,2.00522]
[1776667300015,60.19,74837.62,0.0,-0.98884,1e-05,2.00713]
[1776667301022,60.19,74834.4,0.0,-0.98887,1e-05,2.00312]
[1776667305050,60.17,74826.85,0.0,-0.98895,1e-05,1.99032]
[1776667307064,60.16,74825.42,0.0,-0.98896,1e-05,1.98809]
[1776667309078,60.16,74822.58,0.0,-0.98899,1e-05,1.98427]
[1776667314113,60.15,74820.54,0.0,-0.98901,1e-05,1.98049]
[1776667316127,60.12,74814.37,0.0,-0.98909,1e-05,1.96786]
[1776667319192,60.09,74814.14,0.0,-0.98912,1e-05,1.96235]
[1776667319437,60.09,74814.14,0.0,-0.98912,1e-05,1.96235]
[1776667319481,60.09,74810.17,0.0,-0.98916,1e-05,1.9574]
[1776667321162,60.09,74814.9,0.0,-0.98912,1e-05,1.96245]
[1776667322169,60.08,74818.09,0.0,-0.9891,1e-05,1.96577]
[1776667326766,60.07,74818.42,0.0,-0.98912,1e-05,1.96302]
[1776667327554,60.07,74819.41,0.0,-0.98912,1e-05,1.96387]
[1776667327607,60.07,74819.41,0.0,-0.98912,1e-05,1.96387]
[1776667327615,60.06,74827.61,0.0,-0.98906,1e-05,1.97284]
[1776667328245,60.06,74839.91,0.0,-0.98897,1e-05,1.98673]
[1776667328940,60.06,74839.91,0.0,-0.98897,1e-05,1.98673]
[1776667329444,60.06,74839.91,0.0,-0.98897,1e-05,1.98673]
[1776667329485,60.06,74839.91,0.0,-0.98897,1e-05,1.98673]
[1776667329518,60.06,74841.8,0.0,-0.98896,1e-05,1.98831]
[1776667330306,60.06,74852.31,0.0,-0.98889,1e-05,2.00025]
[1776667331437,60.06,74852.31,0.0,-0.98889,1e-05,2.00025]
[1776667331538,60.06,74853.85,0.0,-0.98888,1e-05,2.0017]
[1776667332290,60.06,74854.5,0.0,-0.98888,1e-05,2.00212]
[1776667333297,60.06,74860.09,0.0,-0.98884,1e-05,2.00817]
[1776667334304,60.05,74869.0,0.0,-0.98878,1e-05,2.01804]
[1776667336318,60.05,74867.86,0.0,-0.98879,1e-05,2.01603]
[1776667339338,60.04,74863.17,0.0,-0.98883,1e-05,2.0096]
[1776667341353,60.04,74859.79,0.0,-0.98886,1e-05,2.00505]
[1776667343191,60.04,74858.46,0.0,-0.98887,1e-05,2.00319]
[1776667343367,60.04,74848.65,0.0,-0.98894,1e-05,1.99169]
[1776667344374,60.03,74834.87,0.0,-0.98904,1e-05,1.97577]
[1776667345190,60.03,74834.87,0.0,-0.98904,1e-05,1.97577]
[1776667345380,60.03,74830.62,0.0,-0.98907,1e-05,1.97067]
[1776667346393,60.02,74827.15,0.0,-0.98912,1e-05,1.96401]
[1776667347400,60.02,74824.97,0.0,-0.98913,1e-05,1.9613]
[1776667349194,60.01,74823.77,0.0,-0.98914,1e-05,1.9597]
[1776667349414,60.01,74823.41,0.0,-0.98915,1e-05,1.95904]
[1776667355456,60.0,74824.7,0.0,-0.98916,1e-05,1.95733]
[1776667358477,60.0,74828.3,0.0,-0.98914,1e-05,1.96062]
[1776667361498,59.99,74822.68,0.0,-0.98918,1e-05,1.95356]
[1776667363512,59.99,74824.8,0.0,-0.98917,1e-05,1.95545]
[1776667364519,59.99,74827.14,0.0,-0.98915,1e-05,1.95783]
[1776667369553,59.97,74826.51,0.0,-0.98918,1e-05,1.95367]
[1776667371568,59.97,74822.3,0.0,-0.98921,1e-05,1.94849]
[1776667372575,59.97,74818.47,0.0,-0.98924,1e-05,1.94398]
[1776667373581,59.97,74813.94,0.0,-0.98927,1e-05,1.93871]
[1776667374591,59.96,74810.97,0.0,-0.9893,1e-05,1.9352]
[1776667379628,59.96,74814.84,0.0,-0.98928,1e-05,1.93846]
[1776667380635,59.96,74818.84,0.0,-0.98925,1e-05,1.9427]
[1776667383656,59.95,74822.76,0.0,-0.98923,1e-05,1.9464]
[1776667387192,59.95,74821.6,0.0,-0.98924,1e-05,1.94442]
[1776667388693,59.95,74819.52,0.0,-0.98926,1e-05,1.94165]
[1776667389807,59.95,74819.52,0.0,-0.98926,1e-05,1.94165]
[1776667389937,59.95,74817.87,0.0,-0.98927,1e-05,1.93959]
[1776667391196,59.94,74817.62,0.0,-0.98927,1e-05,1.93909]
[1776667391714,59.94,74816.87,0.0,-0.98928,1e-05,1.93804]
[1776667393728,59.94,74813.59,0.0,-0.9893,1e-05,1.93397]
[1776667395594,59.94,74811.49,0.0,-0.98932,1e-05,1.93143]
[1776667395693,59.94,74811.49,0.0,-0.98932,1e-05,1.93143]
[1776667396749,59.94,74803.24,0.0,-0.98938,1e-05,1.92189]
[1776667397756,59.94,74796.24,0.0,-0.98943,1e-05,1.91398]
[1776667398762,59.93,74793.14,0.0,-0.98945,1e-05,1.9104]
[1776667400777,59.93,74789.86,0.0,-0.98947,1e-05,1.90648]
[1776667402791,59.93,74778.29,0.0,-0.98955,1e-05,1.8935]
[1776667403798,59.93,74777.13,0.0,-0.98956,1e-05,1.8921]
[1776667408840,59.93,74776.53,0.0,-0.98957,1e-05,1.89081]
[1776667413083,59.92,74775.23,0.0,-0.98959,1e-05,1.88751]
[1776667413193,59.92,74775.23,0.0,-0.98959,1e-05,1.88751]
[1776667414350,59.92,74774.3,0.0,-0.9896,1e-05,1.88638]
[1776667414435,59.92,74774.3,0.0,-0.9896,1e-05,1.88638]
[1776667414883,59.92,74773.88,0.0,-0.9896,1e-05,1.8858]
[1776667415890,59.92,74790.96,0.0,-0.98949,1e-05,1.90436]
[1776667416897,59.92,74787.59,0.0,-0.98951,1e-05,1.90052]
[1776667418430,59.92,74786.57,0.0,-0.98952,1e-05,1.89926]
[1776667418691,59.92,74786.57,0.0,-0.98952,1e-05,1.89926]
[1776667422939,59.92,74780.93,0.0,-0.98956,1e-05,1.89242]
[1776667424507,59.92,74780.93,0.0,-0.98956,1e-05,1.89242]
[1776667424691,59.92,74780.93,0.0,-0.98956,1e-05,1.89242]
[1776667425960,59.91,74766.6,0.0,-0.98966,1e-05,1.87645]
[1776667426967,59.91,74763.65,0.0,-0.98968,1e-05,1.87315]
[1776667430995,59.91,74760.89,0.0,-0.9897,1e-05,1.86981]
[1776667432739,59.91,74760.89,0.0,-0.9897,1e-05,1.86981]
[1776667432940,59.91,74760.89,0.0,-0.9897,1e-05,1.86981]
[1776667435023,59.91,74767.11,0.0,-0.98966,1e-05,1.87622]
[1776667437671,59.91,74768.92,0.0,-0.98965,1e-05,1.87809]
[1776667437692,59.91,74768.92,0.0,-0.98965,1e-05,1.87809]
[1776667438887,59.91,74769.27,0.0,-0.98965,1e-05,1.87827]
[1776667438935,59.91,74769.27,0.0,-0.98965,1e-05,1.87827]
[1776667439407,59.91,74768.87,0.0,-0.98965,1e-05,1.87774]
[1776667441065,59.91,74764.17,0.0,-0.98968,1e-05,1.87245]
[1776667442677,59.91,74764.17,0.0,-0.98968,1e-05,1.87245]
[1776667442686,59.91,74764.17,0.0,-0.98968,1e-05,1.87245]
[1776667442736,59.91,74762.24,0.0,-0.9897,1e-05,1.87019]
[1776667443079,59.91,74767.49,0.0,-0.98966,1e-05,1.87587]
[1776667445093,59.9,74769.91,0.0,-0.98965,1e-05,1.87831]
[1776667446131,59.9,74769.91,0.0,-0.98965,1e-05,1.87831]
[1776667446187,59.9,74769.91,0.0,-0.98965,1e-05,1.87831]
[1776667448327,59.9,74770.84,0.0,-0.98964,1e-05,1.87912]
[1776667448435,59.9,74770.84,0.0,-0.98964,1e-05,1.87912]
[1776667448504,59.9,74769.55,0.0,-0.98965,1e-05,1.87762]
[1776667451955,59.9,74767.76,0.0,-0.98967,1e-05,1.87549]
[1776667452190,59.9,74767.22,0.0,-0.98967,1e-05,1.87481]
[1776667458184,59.9,74767.37,0.0,-0.98967,1e-05,1.87435]
[1776667459190,59.9,74770.7,0.0,-0.98965,1e-05,1.87788]
[1776667460315,59.9,74770.7,0.0,-0.98965,1e-05,1.87788]
[1776667460435,59.9,74770.7,0.0,-0.98965,1e-05,1.87788]
[1776667462214,59.89,74776.56,0.0,-0.98961,1e-05,1.88397]
[1776667464656,59.89,74778.96,0.0,-0.9896,1e-05,1.88647]
[1776667464701,59.89,74778.96,0.0,-0.9896,1e-05,1.88647]
[1776667464802,59.89,74782.92,0.0,-0.98957,1e-05,1.89057]
[1776667468725,59.89,74785.85,0.0,-0.98955,1e-05,1.89353]
[1776667468937,59.89,74785.85,0.0,-0.98955,1e-05,1.89353]
[1776667468826,59.89,74785.82,0.0,-0.98956,1e-05,1.89324]
[1776667470178,59.89,74786.16,0.0,-0.98955,1e-05,1.89362]
[1776667470194,59.89,74786.16,0.0,-0.98955,1e-05,1.89362]
[1776667475304,59.89,74784.98,0.0,-0.98957,1e-05,1.8902]
[1776667476203,59.89,74784.98,0.0,-0.98957,1e-05,1.8902]
[1776667476438,59.89,74784.98,0.0,-0.98957,1e-05,1.8902]
[1776667478823,59.88,74784.96,0.0,-0.98958,1e-05,1.88993]
[1776667478935,59.88,74784.96,0.0,-0.98958,1e-05,1.88993]
[1776667478869,59.88,74785.29,0.0,-0.98957,1e-05,1.89005]
[1776667481347,59.88,74789.56,0.0,-0.98955,1e-05,1.89447]
[1776667483367,59.88,74791.83,0.0,-0.98953,1e-05,1.89682]
[1776667483443,59.88,74791.83,0.0,-0.98953,1e-05,1.89682]
[1776667484370,59.88,74806.25,0.0,-0.98944,1e-05,1.91239]
[1776667485377,59.88,74814.74,0.0,-0.98938,1e-05,1.9216]
[1776667486383,59.88,74814.06,0.0,-0.98939,1e-05,1.92067]
[1776667488733,59.88,74814.07,0.0,-0.98939,1e-05,1.9205]
[1776667488936,59.88,74814.07,0.0,-0.98939,1e-05,1.9205]
[1776667490411,59.87,74810.8,0.0,-0.98941,1e-05,1.91637]
[1776667492860,59.87,74809.43,0.0,-0.98942,1e-05,1.91468]
[1776667492937,59.87,74809.43,0.0,-0.98942,1e-05,1.91468]
[1776667492941,59.87,74809.43,0.0,-0.98942,1e-05,1.91434]
[1776667496486,59.87,74811.85,0.0,-0.98941,1e-05,1.91668]
[1776667496687,59.87,74811.85,0.0,-0.98941,1e-05,1.91668]
[1776667500482,59.86,74805.69,0.0,-0.98946,1e-05,1.90904]
[1776667502600,59.86,74802.87,0.0,-0.98948,1e-05,1.90576]
[1776667502694,59.86,74802.87,0.0,-0.98948,1e-05,1.90576]
[1776667502795,59.86,74798.54,0.0,-0.98951,1e-05,1.90069]
[1776667505460,59.86,74797.88,0.0,-0.98951,1e-05,1.89983]
[1776667505703,59.86,74797.88,0.0,-0.98951,1e-05,1.89983]
[1776667506525,59.86,74810.56,0.0,-0.98943,1e-05,1.91349]
[1776667508539,59.86,74810.43,0.0,-0.98943,1e-05,1.91304]
[1776667509844,59.86,74810.43,0.0,-0.98943,1e-05,1.91304]
[1776667509939,59.86,74810.43,0.0,-0.98943,1e-05,1.91304]
[1776667510751,59.85,74809.96,0.0,-0.98944,1e-05,1.91218]
[1776667510936,59.85,74809.96,0.0,-0.98944,1e-05,1.91218]
[1776667511016,59.85,74809.85,0.0,-0.98944,1e-05,1.9119]
[1776667516595,59.85,74809.41,0.0,-0.98945,1e-05,1.91059]
[1776667519618,59.85,74802.22,0.0,-0.9895,1e-05,1.90202]
[1776667520317,59.85,74802.22,0.0,-0.9895,1e-05,1.90202]
[1776667520443,59.85,74802.22,0.0,-0.9895,1e-05,1.90202]
[1776667520623,59.85,74799.23,0.0,-0.98952,1e-05,1.89874]
[1776667521630,59.84,74799.18,0.0,-0.98952,1e-05,1.89839]
[1776667522038,59.84,74799.18,0.0,-0.98952,1e-05,1.89839]
[1776667522187,59.84,74799.18,0.0,-0.98952,1e-05,1.89839]
[1776667522637,59.84,74799.48,0.0,-0.98952,1e-05,1.89858]
[1776667523644,59.84,74802.54,0.0,-0.9895,1e-05,1.90179]
[1776667524906,59.84,74802.54,0.0,-0.9895,1e-05,1.90179]
[1776667524937,59.84,74802.54,0.0,-0.9895,1e-05,1.90179]
[1776667524999,59.84,74805.75,0.0,-0.98948,1e-05,1.90517]
[1776667527673,59.84,74797.4,0.0,-0.98954,1e-05,1.89555]
[1776667528680,59.84,74795.09,0.0,-0.98956,1e-05,1.89288]
[1776667529164,59.84,74795.09,0.0,-0.98956,1e-05,1.89288]
[1776667529197,59.84,74795.09,0.0,-0.98956,1e-05,1.89288]
[1776667530371,59.84,74793.17,0.0,-0.98957,1e-05,1.89065]
[1776667530438,59.84,74793.17,0.0,-0.98957,1e-05,1.89065]
[1776667530694,59.84,74793.06,0.0,-0.98957,1e-05,1.89041]
[1776667532525,59.84,74791.85,0.0,-0.98959,1e-05,1.88757]
[1776667532693,59.84,74791.85,0.0,-0.98959,1e-05,1.88757]
[1776667537743,59.83,74791.59,0.0,-0.9896,1e-05,1.88657]
[1776667538858,59.83,74791.59,0.0,-0.9896,1e-05,1.88657]
[1776667538937,59.83,74791.59,0.0,-0.9896,1e-05,1.88657]
[1776667540763,59.83,74795.97,0.0,-0.98957,1e-05,1.89101]
[1776667541685,59.83,74795.97,0.0,-0.98957,1e-05,1.89101]
[1776667541938,59.83,74795.97,0.0,-0.98957,1e-05,1.89101]
[1776667542017,59.83,74797.17,0.0,-0.98956,1e-05,1.8922]
[1776667543492,59.83,74796.35,0.0,-0.98957,1e-05,1.89117]
[1776667543690,59.83,74796.35,0.0,-0.98957,1e-05,1.89117]
[1776667548202,59.82,74793.3,0.0,-0.98959,1e-05,1.88723]
[1776667548437,59.82,74793.3,0.0,-0.98959,1e-05,1.88723]
[1776667548820,59.82,74792.91,0.0,-0.9896,1e-05,1.88669]
[1776667551446,59.82,74791.55,0.0,-0.98961,1e-05,1.88498]
[1776667551689,59.82,74791.55,0.0,-0.98961,1e-05,1.88498]
[1776667557882,59.82,74785.92,0.0,-0.98965,1e-05,1.8781]
[1776667560593,59.82,74785.94,0.0,-0.98965,1e-05,1.87793]
[1776667560694,59.82,74785.94,0.0,-0.98965,1e-05,1.87793]
[1776667563349,59.81,74787.31,0.0,-0.98964,1e-05,1.87913]
[1776667563441,59.81,74787.31,0.0,-0.98964,1e-05,1.87913]
[1776667563925,59.81,74787.34,0.0,-0.98964,1e-05,1.87906]
[1776667568989,59.81,74786.78,0.0,-0.98965,1e-05,1.87805]
[1776667569188,59.81,74786.9,0.0,-0.98965,1e-05,1.87809]
[1776667569967,59.81,74780.64,0.0,-0.98969,1e-05,1.87119]
[1776667571981,59.81,74784.12,0.0,-0.98967,1e-05,1.8748]
[1776667573208,59.81,74785.8,0.0,-0.98966,1e-05,1.87653]
[1776667573436,59.81,74785.8,0.0,-0.98966,1e-05,1.87653]
[1776667573757,59.81,74785.8,0.0,-0.98966,1e-05,1.87653]
[1776667573936,59.81,74785.8,0.0,-0.98966,1e-05,1.87653]
[1776667573995,59.81,74785.89,0.0,-0.98966,1e-05,1.87653]
[1776667578638,59.81,74784.81,0.0,-0.98967,1e-05,1.87497]
[1776667578691,59.81,74784.81,0.0,-0.98967,1e-05,1.87497]
[1776667583059,59.8,74780.29,0.0,-0.9897,1e-05,1.8696]
[1776667584067,59.8,74772.73,0.0,-0.98975,1e-05,1.86134]
[1776667585005,59.8,74772.73,0.0,-0.98975,1e-05,1.86134]
[1776667585074,59.8,74773.72,0.0,-0.98975,1e-05,1.86233]
[1776667585194,59.8,74773.72,0.0,-0.98975,1e-05,1.86233]
[1776667586130,59.8,74773.64,0.0,-0.98975,1e-05,1.86217]
[1776667586189,59.8,74773.64,0.0,-0.98975,1e-05,1.86217]
[1776667587089,59.8,74773.35,0.0,-0.98975,1e-05,1.86179]
[1776667591116,59.8,74769.48,0.0,-0.98979,1e-05,1.85595]
[1776667592442,59.8,74769.48,0.0,-0.98979,1e-05,1.85595]
[1776667592688,59.8,74769.48,0.0,-0.98979,1e-05,1.85595]
[1776667593131,59.8,74763.65,0.0,-0.98982,1e-05,1.84955]
[1776667598757,59.8,74765.04,0.0,-0.98982,1e-05,1.85084]
[1776667598935,59.8,74765.04,0.0,-0.98982,1e-05,1.85084]
[1776667600066,59.8,74764.51,0.0,-0.98982,1e-05,1.85016]
[1776667600194,59.8,74764.55,0.0,-0.98982,1e-05,1.85021]
[1776667600296,59.8,74764.66,0.0,-0.98982,1e-05,1.85027]
[1776667605553,59.8,74763.47,0.0,-0.98983,1e-05,1.84878]
[1776667605688,59.8,74763.47,0.0,-0.98983,1e-05,1.84878]
[1776667606650,59.8,74763.46,0.0,-0.98983,1e-05,1.84866]
[1776667606688,59.8,74763.46,0.0,-0.98983,1e-05,1.84866]
[1776667606752,59.8,74763.91,0.0,-0.98983,1e-05,1.84909]
[1776667607229,59.8,74766.87,0.0,-0.98981,1e-05,1.85227]
[1776667609363,59.79,74768.35,0.0,-0.9898,1e-05,1.8538]
[1776667609436,59.79,74768.35,0.0,-0.9898,1e-05,1.8538]
[1776667615286,59.79,74767.17,0.0,-0.98981,1e-05,1.85217]
[1776667615439,59.79,74767.17,0.0,-0.98981,1e-05,1.85217]
[1776667615494,59.79,74767.17,0.0,-0.98981,1e-05,1.85217]
[1776667615696,59.79,74767.17,0.0,-0.98981,1e-05,1.85217]
[1776667615798,59.79,74767.21,0.0,-0.98981,1e-05,1.85209]
[1776667622090,59.79,74767.15,0.0,-0.98981,1e-05,1.85178]
[1776667622195,59.79,74766.03,0.0,-0.98982,1e-05,1.85051]
[1776667626986,59.79,74763.87,0.0,-0.98983,1e-05,1.84796]
[1776667627087,59.79,74763.68,0.0,-0.98984,1e-05,1.84766]
[1776667627192,59.79,74763.68,0.0,-0.98984,1e-05,1.84766]
[1776667627981,59.79,74763.68,0.0,-0.98984,1e-05,1.84766]
[1776667628187,59.79,74762.7,0.0,-0.98984,1e-05,1.84656]
[1776667633411,59.79,74755.59,0.0,-0.98989,1e-05,1.83873]
[1776667634864,59.79,74755.59,0.0,-0.98989,1e-05,1.83873]
[1776667634936,59.79,74755.59,0.0,-0.98989,1e-05,1.83873]
[1776667634965,59.79,74752.24,0.0,-0.98991,1e-05,1.83509]
[1776667636431,59.79,74756.98,0.0,-0.98988,1e-05,1.84013]
[1776667637804,59.79,74756.98,0.0,-0.98988,1e-05,1.84013]
[1776667637936,59.79,74756.98,0.0,-0.98988,1e-05,1.84013]
[1776667639259,59.79,74758.77,0.0,-0.98987,1e-05,1.84198]
[1776667639453,59.79,74764.24,0.0,-0.98984,1e-05,1.84781]
[1776667640460,59.79,74767.75,0.0,-0.98981,1e-05,1.85153]
[1776667642670,59.79,74767.32,0.0,-0.98982,1e-05,1.85101]
[1776667644488,59.78,74783.96,0.0,-0.98971,1e-05,1.86881]
[1776667645495,59.78,74791.12,0.0,-0.98966,1e-05,1.8765]
[1776667646501,59.78,74791.74,0.0,-0.98966,1e-05,1.87707]
[1776667651536,59.78,74791.27,0.0,-0.98967,1e-05,1.87467]
[1776667655565,59.78,74794.25,0.0,-0.98965,1e-05,1.87752]
[1776667657140,59.78,74794.25,0.0,-0.98965,1e-05,1.87752]
[1776667657189,59.78,74794.84,0.0,-0.98965,1e-05,1.87806]
[1776667658586,59.78,74799.77,0.0,-0.98962,1e-05,1.88322]
[1776667659593,59.78,74802.78,0.0,-0.9896,1e-05,1.8864]
[1776667661174,59.78,74802.78,0.0,-0.9896,1e-05,1.8864]
[1776667661188,59.77,74802.1,0.0,-0.9896,1e-05,1.88554]
[1776667663339,59.77,74802.11,0.0,-0.9896,1e-05,1.88532]
[1776667663435,59.77,74802.11,0.0,-0.9896,1e-05,1.88532]
[1776667663621,59.77,74801.84,0.0,-0.98961,1e-05,1.88491]
[1776667667652,59.77,74808.12,0.0,-0.98957,1e-05,1.89132]
[1776667668659,59.81,74816.55,0.0,-0.98946,1e-05,1.9077]
[1776667669666,59.85,74821.01,0.0,-0.98939,1e-05,1.91951]
[1776667670673,59.89,74825.74,0.0,-0.98932,1e-05,1.93136]
[1776667671680,59.89,74830.64,0.0,-0.98928,1e-05,1.93745]
[1776667673694,59.9,74830.86,0.0,-0.98927,1e-05,1.93896]
[1776667674701,59.9,74826.54,0.0,-0.98929,1e-05,1.93477]
[1776667676281,59.91,74826.32,0.0,-0.98929,1e-05,1.93514]
[1776667676435,59.91,74826.32,0.0,-0.98929,1e-05,1.93514]
[1776667681209,59.92,74829.04,0.0,-0.98925,1e-05,1.94129]
[1776667681438,59.92,74829.04,0.0,-0.98925,1e-05,1.94129]
[1776667682535,59.93,74829.24,0.0,-0.98924,1e-05,1.94256]
[1776667682697,59.93,74829.24,0.0,-0.98924,1e-05,1.94256]
[1776667682798,59.94,74828.53,0.0,-0.98924,1e-05,1.94388]
[1776667687242,59.97,74829.83,0.0,-0.9892,1e-05,1.94954]
[1776667687441,59.97,74829.83,0.0,-0.9892,1e-05,1.94954]
[1776667689806,59.98,74834.82,0.0,-0.98915,1e-05,1.95829]
[1776667690713,59.98,74834.82,0.0,-0.98915,1e-05,1.95829]
[1776667690936,59.98,74834.82,0.0,-0.98915,1e-05,1.95829]
[1776667691934,59.99,74836.06,0.0,-0.98913,1e-05,1.96073]
[1776667692195,59.99,74836.06,0.0,-0.98913,1e-05,1.96073]
[1776667691991,60.0,74837.64,0.0,-0.98911,1e-05,1.96355]
[1776667692840,60.0,74844.66,0.0,-0.98906,1e-05,1.97145]
[1776667693836,60.01,74851.97,0.0,-0.989,1e-05,1.98179]
[1776667694843,60.01,74844.46,0.0,-0.98905,1e-05,1.97431]
[1776667695851,60.02,74831.41,0.0,-0.98913,1e-05,1.96065]
[1776667697037,60.02,74831.41,0.0,-0.98913,1e-05,1.96065]
[1776667697189,60.02,74831.41,0.0,-0.98913,1e-05,1.96065]
[1776667697041,60.03,74824.39,0.0,-0.98917,1e-05,1.95382]
[1776667697865,60.03,74822.82,0.0,-0.98918,1e-05,1.95312]
[1776667699676,60.04,74823.43,0.0,-0.98917,1e-05,1.95486]
[1776667699937,60.04,74823.43,0.0,-0.98917,1e-05,1.95486]
[1776667701377,60.05,74824.32,0.0,-0.98915,1e-05,1.95795]
[1776667701436,60.05,74824.32,0.0,-0.98915,1e-05,1.95795]
[1776667701894,60.06,74823.91,0.0,-0.98914,1e-05,1.95854]
[1776667706928,60.08,74824.72,0.0,-0.9891,1e-05,1.96467]
[1776667708943,60.1,74832.59,0.0,-0.98903,1e-05,1.9756]
[1776667709951,60.1,74841.94,0.0,-0.98896,1e-05,1.98719]
[1776667711051,60.1,74841.94,0.0,-0.98896,1e-05,1.98719]
[1776667711196,60.1,74841.94,0.0,-0.98896,1e-05,1.98719]
[1776667711151,60.11,74845.43,0.0,-0.98894,1e-05,1.9907]
[1776667713546,60.12,74847.21,0.0,-0.98891,1e-05,1.99471]
[1776667713691,60.12,74847.21,0.0,-0.98891,1e-05,1.99471]
[1776667717642,60.14,74846.0,0.0,-0.9889,1e-05,1.99728]
[1776667717689,60.14,74846.0,0.0,-0.9889,1e-05,1.99728]
[1776667718006,60.15,74846.22,0.0,-0.98889,1e-05,1.99851]
[1776667720417,60.16,74846.36,0.0,-0.98888,1e-05,2.00063]
[1776667720437,60.16,74846.36,0.0,-0.98888,1e-05,2.00063]
[1776667726063,60.19,74846.48,0.0,-0.98884,1e-05,2.0066]
[1776667730095,60.21,74840.49,0.0,-0.98886,1e-05,2.00363]
[1776667730622,60.21,74840.49,0.0,-0.98886,1e-05,2.00363]
[1776667730688,60.21,74840.49,0.0,-0.98886,1e-05,2.00363]
[1776667731104,60.22,74840.26,0.0,-0.98885,1e-05,2.00434]
[1776667736139,60.24,74837.09,0.0,-0.98884,1e-05,2.00555]
[1776667736731,60.24,74837.09,0.0,-0.98884,1e-05,2.00555]
[1776667736937,60.24,74837.09,0.0,-0.98884,1e-05,2.00555]
[1776667737250,60.24,74837.09,0.0,-0.98884,1e-05,2.00555]
[1776667737146,60.25,74836.12,0.0,-0.98884,1e-05,2.0054]
[1776667737435,60.25,74836.12,0.0,-0.98884,1e-05,2.0054]
[1776667740687,60.27,74833.95,0.0,-0.98884,1e-05,2.00581]
[1776667740937,60.27,74833.95,0.0,-0.98884,1e-05,2.00581]
[1776667741628,60.27,74833.53,0.0,-0.98884,1e-05,2.00629]
[1776667741703,60.27,74833.53,0.0,-0.98884,1e-05,2.00629]
[1776667742181,60.28,74833.58,0.0,-0.98883,1e-05,2.0073]
[1776667745046,60.29,74833.2,0.0,-0.98882,1e-05,2.00878]
[1776667745192,60.29,74833.2,0.0,-0.98882,1e-05,2.00878]
[1776667747216,60.3,74813.85,0.0,-0.98894,1e-05,1.98966]
[1776667748224,60.31,74808.88,0.0,-0.98897,1e-05,1.98502]
[1776667752252,60.33,74798.97,0.0,-0.98901,1e-05,1.97779]
[1776667753259,60.39,74796.43,0.0,-0.98897,1e-05,1.98482]
[1776667756172,60.4,74795.59,0.0,-0.98896,1e-05,1.98584]
[1776667756187,60.4,74795.59,0.0,-0.98896,1e-05,1.98584]
[1776667756280,60.4,74795.85,0.0,-0.98895,1e-05,1.98711]
[1776667759433,60.47,74796.08,0.0,-0.98888,1e-05,1.99808]
[1776667759691,60.47,74796.08,0.0,-0.98888,1e-05,1.99808]
[1776667762322,60.54,74793.06,0.0,-0.98883,1e-05,2.0071]
[1776667766108,60.59,74792.08,0.0,-0.98877,1e-05,2.01539]
[1776667766194,60.59,74792.08,0.0,-0.98877,1e-05,2.01539]
[1776667766211,60.7,74792.09,0.0,-0.98865,1e-05,2.03465]
[1776667766350,60.7,74795.74,0.0,-0.98862,1e-05,2.03883]
[1776667767357,60.7,74803.25,0.0,-0.98856,1e-05,2.04834]
[1776667768868,60.7,74803.25,0.0,-0.98856,1e-05,2.04834]
[1776667768937,60.7,74803.25,0.0,-0.98856,1e-05,2.04834]
[1776667768970,60.71,74806.98,0.0,-0.98852,1e-05,2.05439]
[1776667773399,60.73,74802.35,0.0,-0.98854,1e-05,2.05105]
[1776667774520,60.73,74802.35,0.0,-0.98854,1e-05,2.05105]
[1776667774687,60.73,74802.35,0.0,-0.98854,1e-05,2.05105]
[1776667774731,60.74,74802.35,0.0,-0.98854,1e-05,2.05193]
[1776667775975,60.74,74802.35,0.0,-0.98854,1e-05,2.05193]
[1776667776189,60.74,74802.35,0.0,-0.98854,1e-05,2.05193]
[1776667781883,60.76,74801.19,0.0,-0.98851,1e-05,2.05581]
[1776667781936,60.76,74801.19,0.0,-0.98851,1e-05,2.05581]
[1776667781981,60.77,74799.89,0.0,-0.98851,1e-05,2.05605]
[1776667782781,60.77,74799.89,0.0,-0.98851,1e-05,2.05605]
[1776667782936,60.77,74799.89,0.0,-0.98851,1e-05,2.05605]
[1776667784476,60.78,74794.99,0.0,-0.98854,1e-05,2.05214]
[1776667785478,60.78,74794.99,0.0,-0.98854,1e-05,2.05214]
[1776667785689,60.78,74794.99,0.0,-0.98854,1e-05,2.05214]
[1776667785790,60.79,74793.51,0.0,-0.98854,1e-05,2.05131]
[1776667791405,60.81,74791.6,0.0,-0.98853,1e-05,2.05347]
[1776667791437,60.81,74791.6,0.0,-0.98853,1e-05,2.05347]
[1776667796916,60.88,74791.5,0.0,-0.98845,1e-05,2.06539]
[1776667796936,60.88,74791.5,0.0,-0.98845,1e-05,2.06539]
[1776667796963,60.89,74791.51,0.0,-0.98844,1e-05,2.06709]
[1776667799583,60.89,74791.49,0.0,-0.98844,1e-05,2.06707]
[1776667799688,60.89,74791.49,0.0,-0.98844,1e-05,2.06707]
[1776667802604,60.91,74787.04,0.0,-0.98844,1e-05,2.06614]
[1776667803610,60.92,74778.3,0.0,-0.9885,1e-05,2.0569]
[1776667805061,60.92,74778.3,0.0,-0.9885,1e-05,2.0569]
[1776667805202,60.92,74778.3,0.0,-0.9885,1e-05,2.0569]
[1776667805217,60.93,74777.55,0.0,-0.9885,1e-05,2.05776]
[1776667807880,60.93,74775.86,0.0,-0.9885,1e-05,2.05667]
[1776667807936,60.93,74775.86,0.0,-0.9885,1e-05,2.05667]
[1776667814077,60.96,74773.55,0.0,-0.98849,1e-05,2.05829]
[1776667814191,60.96,74773.55,0.0,-0.98849,1e-05,2.05829]
[1776667814654,60.97,74773.7,0.0,-0.98847,1e-05,2.06101]
[1776667814689,60.97,74773.7,0.0,-0.98847,1e-05,2.06101]
[1776667817709,60.98,74773.8,0.0,-0.98846,1e-05,2.06366]
[1776667820961,60.99,74773.79,0.0,-0.98845,1e-05,2.06449]
[1776667821191,60.99,74773.79,0.0,-0.98845,1e-05,2.06449]
[1776667823756,61.01,74766.54,0.0,-0.98848,1e-05,2.06032]
[1776667824427,61.01,74766.54,0.0,-0.98848,1e-05,2.06032]
[1776667824435,61.01,74766.54,0.0,-0.98848,1e-05,2.06032]
[1776667824930,61.01,74766.54,0.0,-0.98848,1e-05,2.06032]
[1776667824938,61.01,74766.54,0.0,-0.98848,1e-05,2.06032]
[1776667825031,61.06,74764.74,0.0,-0.98843,1e-05,2.06743]
[1776667826777,61.11,74761.59,0.0,-0.9884,1e-05,2.07202]
[1776667829254,61.11,74760.75,0.0,-0.9884,1e-05,2.07187]
[1776667829307,61.12,74759.14,0.0,-0.9884,1e-05,2.07165]
[1776667829435,61.12,74759.14,0.0,-0.9884,1e-05,2.07165]
[1776667830490,61.12,74757.47,0.0,-0.98842,1e-05,2.06972]
[1776667830692,61.12,74757.47,0.0,-0.98842,1e-05,2.06972]
[1776667835840,61.15,74754.87,0.0,-0.98841,1e-05,2.07018]
[1776667836472,61.15,74754.87,0.0,-0.98841,1e-05,2.07018]
[1776667836688,61.15,74754.87,0.0,-0.98841,1e-05,2.07018]
[1776667836847,61.16,74752.91,0.0,-0.98842,1e-05,2.06874]
[1776667837853,61.16,74746.31,0.0,-0.98846,1e-05,2.06196]
[1776667839868,61.17,74745.23,0.0,-0.98846,1e-05,2.06237]
[1776667841225,61.17,74745.23,0.0,-0.98846,1e-05,2.06237]
[1776667841442,61.18,74743.49,0.0,-0.98846,1e-05,2.06202]
[1776667844903,61.19,74748.46,0.0,-0.98841,1e-05,2.07021]
[1776667847432,61.2,74747.34,0.0,-0.98841,1e-05,2.07055]
[1776667847692,61.2,74747.34,0.0,-0.98841,1e-05,2.07055]
[1776667847924,61.21,74746.93,0.0,-0.9884,1e-05,2.07088]
[1776667848847,61.21,74746.93,0.0,-0.9884,1e-05,2.07088]
[1776667848937,61.21,74746.93,0.0,-0.9884,1e-05,2.07088]
[1776667850945,61.22,74743.16,0.0,-0.98842,1e-05,2.06897]
[1776667852959,61.23,74739.56,0.0,-0.98843,1e-05,2.06645]
[1776667853945,61.23,74739.56,0.0,-0.98843,1e-05,2.06645]
[1776667854191,61.23,74739.56,0.0,-0.98843,1e-05,2.06645]
[1776667854293,61.24,74738.6,0.0,-0.98843,1e-05,2.06698]
[1776667854741,61.24,74738.6,0.0,-0.98843,1e-05,2.06698]
[1776667854936,61.24,74738.6,0.0,-0.98843,1e-05,2.06698]
[1776667859137,61.26,74739.03,0.0,-0.9884,1e-05,2.07072]
[1776667859191,61.26,74739.03,0.0,-0.9884,1e-05,2.07072]
[1776667859239,61.26,74738.74,0.0,-0.9884,1e-05,2.0712]
[1776667859615,61.26,74738.74,0.0,-0.9884,1e-05,2.0712]
[1776667859695,61.26,74738.74,0.0,-0.9884,1e-05,2.0712]
[1776667865056,61.29,74739.1,0.0,-0.98837,1e-05,2.07643]
[1776667866064,61.29,74743.51,0.0,-0.98833,1e-05,2.08232]
[1776667867977,61.3,74743.58,0.0,-0.98832,1e-05,2.08319]
[1776667868199,61.3,74743.58,0.0,-0.98832,1e-05,2.08319]
[1776667868222,61.3,74743.97,0.0,-0.98832,1e-05,2.08442]
[1776667868565,61.3,74743.97,0.0,-0.98832,1e-05,2.08442]
[1776667868693,61.3,74743.97,0.0,-0.98832,1e-05,2.08442]
[1776667873847,61.32,74743.25,0.0,-0.9883,1e-05,2.0875]
[1776667878238,61.32,74743.25,0.0,-0.9883,1e-05,2.0875]
[1776667878279,61.35,74743.09,0.0,-0.98827,1e-05,2.09121]
[1776667878436,61.35,74743.09,0.0,-0.98827,1e-05,2.09121]
[1776667878511,61.35,74743.09,0.0,-0.98827,1e-05,2.09121]
[1776667878693,61.35,74743.09,0.0,-0.98827,1e-05,2.09121]
[1776667885197,61.38,74741.31,0.0,-0.98825,1e-05,2.09457]
[1776667888958,61.39,74740.85,0.0,-0.98824,1e-05,2.09635]
[1776667889109,61.39,74740.85,0.0,-0.98824,1e-05,2.09635]
[1776667889188,61.39,74740.85,0.0,-0.98824,1e-05,2.09635]
[1776667889226,61.39,74740.47,0.0,-0.98824,1e-05,2.09667]
[1776667894261,61.41,74739.92,0.0,-0.98822,1e-05,2.09835]
[1776667895057,61.41,74739.92,0.0,-0.98822,1e-05,2.09835]
[1776667895197,61.41,74739.92,0.0,-0.98822,1e-05,2.09835]
[1776667895267,61.42,74740.55,0.0,-0.98821,1e-05,2.09984]
[1776667895670,61.42,74740.55,0.0,-0.98821,1e-05,2.09984]
[1776667895689,61.42,74740.55,0.0,-0.98821,1e-05,2.09984]
[1776667902317,61.45,74739.25,0.0,-0.98819,1e-05,2.10363]
[1776667904930,61.46,74738.74,0.0,-0.98818,1e-05,2.10454]
[1776667904938,61.46,74738.74,0.0,-0.98818,1e-05,2.10454]
[1776667905399,61.46,74738.74,0.0,-0.98818,1e-05,2.10454]
[1776667905439,61.46,74738.74,0.0,-0.98818,1e-05,2.10454]
[1776667905442,61.46,74738.62,0.0,-0.98818,1e-05,2.10515]
[1776667917403,61.48,74736.18,0.0,-0.98817,1e-05,2.10604]
[1776667917435,61.48,74736.18,0.0,-0.98817,1e-05,2.10604]
[1776667917605,61.48,74736.18,0.0,-0.98817,1e-05,2.10604]
[1776667917691,61.48,74736.18,0.0,-0.98817,1e-05,2.10604]
[1776667917706,61.51,74736.18,0.0,-0.98814,1e-05,2.11123]
[1776667919436,61.52,74727.38,0.0,-0.9882,1e-05,2.10246]
[1776667920443,61.52,74724.71,0.0,-0.98821,1e-05,2.10011]
[1776667920897,61.52,74724.71,0.0,-0.98821,1e-05,2.10011]
[1776667920940,61.52,74724.71,0.0,-0.98821,1e-05,2.10011]
[1776667921403,61.52,74724.71,0.0,-0.98821,1e-05,2.10011]
[1776667921438,61.52,74724.71,0.0,-0.98821,1e-05,2.10011]
[1776667921449,61.53,74724.56,0.0,-0.98821,1e-05,2.10069]
[1776667927244,61.54,74725.55,0.0,-0.98818,1e-05,2.10484]
[1776667927436,61.54,74725.55,0.0,-0.98818,1e-05,2.10484]
[1776667927397,61.55,74725.58,0.0,-0.98817,1e-05,2.10636]
[1776667927493,61.55,74725.47,0.0,-0.98817,1e-05,2.10623]
[1776667928500,61.59,74733.99,0.0,-0.98806,1e-05,2.12352]
[1776667929601,61.59,74733.99,0.0,-0.98806,1e-05,2.12352]
[1776667929690,61.59,74733.99,0.0,-0.98806,1e-05,2.12352]
[1776667929702,61.63,74736.3,0.0,-0.988,1e-05,2.13329]
[1776667931521,61.71,74742.2,0.0,-0.98786,1e-05,2.15391]
[1776667933145,61.71,74742.2,0.0,-0.98786,1e-05,2.15391]
[1776667933200,61.71,74742.2,0.0,-0.98786,1e-05,2.15391]
[1776667933246,61.78,74743.14,0.0,-0.98777,1e-05,2.16795]
[1776667933858,61.78,74743.14,0.0,-0.98777,1e-05,2.16795]
[1776667933939,61.78,74743.14,0.0,-0.98777,1e-05,2.16795]
[1776667937483,61.88,74738.22,0.0,-0.98769,1e-05,2.18059]
[1776667937688,61.88,74738.22,0.0,-0.98769,1e-05,2.18059]
[1776667937789,61.88,74736.67,0.0,-0.9877,1e-05,2.17935]
[1776667939181,61.88,74736.67,0.0,-0.9877,1e-05,2.17935]
[1776667939193,61.88,74736.67,0.0,-0.9877,1e-05,2.17935]
[1776667942653,61.9,74736.72,0.0,-0.98768,1e-05,2.18185]
[1776667942691,61.9,74736.72,0.0,-0.98768,1e-05,2.18185]
[1776667943163,61.9,74736.72,0.0,-0.98768,1e-05,2.18185]
[1776667943189,61.9,74736.72,0.0,-0.98768,1e-05,2.18185]
[1776667943264,61.93,74740.1,0.0,-0.98761,1e-05,2.19238]
[1776667944612,61.96,74743.1,0.0,-0.98755,1e-05,2.20174]
[1776667949535,62.08,74743.03,0.0,-0.98741,1e-05,2.22359]
[1776667949689,62.08,74743.03,0.0,-0.98741,1e-05,2.22359]
[1776667956696,62.18,74742.45,0.0,-0.98731,1e-05,2.23928]
[1776667961731,62.19,74742.51,0.0,-0.98729,1e-05,2.24184]
[1776667962890,62.19,74742.51,0.0,-0.98729,1e-05,2.24184]
[1776667962937,62.19,74742.51,0.0,-0.98729,1e-05,2.24184]
[1776667963304,62.19,74742.51,0.0,-0.98729,1e-05,2.24184]
[1776667963443,62.19,74742.51,0.0,-0.98729,1e-05,2.24184]
[1776667963405,62.2,74741.27,0.0,-0.98729,1e-05,2.24133]
[1776667963744,62.2,74738.92,0.0,-0.98731,1e-05,2.23849]
[1776667965141,62.2,74738.92,0.0,-0.98731,1e-05,2.23849]
[1776667965185,62.2,74738.92,0.0,-0.98731,1e-05,2.23849]
[1776667965242,62.23,74734.93,0.0,-0.98731,1e-05,2.23911]
[1776667965667,62.23,74734.93,0.0,-0.98731,1e-05,2.23911]
[1776667965694,62.23,74734.93,0.0,-0.98731,1e-05,2.23911]
[1776667965759,62.23,74732.13,0.0,-0.98733,1e-05,2.23573]
[1776667970794,62.24,74731.52,0.0,-0.98732,1e-05,2.23748]
[1776667972849,62.24,74731.33,0.0,-0.98731,1e-05,2.23775]
[1776667972935,62.24,74731.33,0.0,-0.98731,1e-05,2.23775]
[1776667973370,62.24,74731.33,0.0,-0.98731,1e-05,2.23775]
[1776667973439,62.24,74731.33,0.0,-0.98731,1e-05,2.23775]
[1776667973471,62.25,74731.26,0.0,-0.98731,1e-05,2.23865]
[1776667978850,62.26,74730.88,0.0,-0.98729,1e-05,2.24065]
[1776667980520,62.26,74730.88,0.0,-0.98729,1e-05,2.24065]
[1776667980688,62.26,74730.88,0.0,-0.98729,1e-05,2.24065]
[1776667980864,62.27,74732.16,0.0,-0.98728,1e-05,2.24318]
[1776667981989,62.27,74732.16,0.0,-0.98728,1e-05,2.24318]
[1776667982188,62.27,74732.16,0.0,-0.98728,1e-05,2.24318]
[1776667982202,62.27,74735.94,0.0,-0.98724,1e-05,2.24871]
[1776667983885,62.28,74738.18,0.0,-0.98722,1e-05,2.2519]
[1776667987453,62.28,74739.2,0.0,-0.98721,1e-05,2.25408]
[1776667987689,62.28,74739.19,0.0,-0.98721,1e-05,2.25453]
[1776667988317,62.28,74739.19,0.0,-0.98721,1e-05,2.25453]
[1776667988440,62.28,74739.19,0.0,-0.98721,1e-05,2.25453]
[1776667988419,62.29,74739.93,0.0,-0.98719,1e-05,2.25636]
[1776667992475,62.29,74740.58,0.0,-0.98718,1e-05,2.25808]
[1776667993199,62.3,74741.43,0.0,-0.98717,1e-05,2.25957]
[1776667993444,62.3,74741.43,0.0,-0.98717,1e-05,2.25957]
[1776667998011,62.31,74740.28,0.0,-0.98717,1e-05,2.26047]
[1776667998190,62.31,74740.28,0.0,-0.98717,1e-05,2.26047]
[1776668005032,62.33,74740.47,0.0,-0.98714,1e-05,2.26436]
[1776668010488,62.34,74739.87,0.0,-0.98713,1e-05,2.26545]
[1776668010689,62.34,74739.24,0.0,-0.98714,1e-05,2.26514]
[1776668016109,62.36,74741.45,0.0,-0.98711,1e-05,2.26897]
[1776668018123,62.36,74748.16,0.0,-0.98705,1e-05,2.27806]
[1776668019173,62.36,74748.16,0.0,-0.98705,1e-05,2.27806]
[1776668019197,62.36,74748.16,0.0,-0.98705,1e-05,2.27806]
[1776668019266,62.39,74752.45,0.0,-0.98699,1e-05,2.28817]
[1776668023158,62.39,74750.39,0.0,-0.98699,1e-05,2.28728]
[1776668024165,62.4,74745.59,0.0,-0.98703,1e-05,2.28181]
[1776668024783,62.4,74745.59,0.0,-0.98703,1e-05,2.28181]
[1776668024937,62.4,74745.59,0.0,-0.98703,1e-05,2.28181]
[1776668029383,62.41,74746.21,0.0,-0.98701,1e-05,2.28423]
[1776668029442,62.41,74746.21,0.0,-0.98701,1e-05,2.28423]
[1776668029484,62.41,74750.04,0.0,-0.98698,1e-05,2.28933]
[1776668033322,62.41,74751.47,0.0,-0.98696,1e-05,2.29229]
[1776668033440,62.41,74751.47,0.0,-0.98696,1e-05,2.29229]
[1776668039108,62.43,74749.52,0.0,-0.98696,1e-05,2.2923]
[1776668039194,62.43,74749.52,0.0,-0.98696,1e-05,2.2923]
[1776668044310,62.44,74748.5,0.0,-0.98695,1e-05,2.29345]
[1776668045595,62.44,74749.29,0.0,-0.98694,1e-05,2.29481]
[1776668045690,62.44,74749.29,0.0,-0.98694,1e-05,2.29481]
[1776668046324,62.44,74751.84,0.0,-0.98692,1e-05,2.29834]
[1776668048338,62.45,74754.13,0.0,-0.98689,1e-05,2.30193]
[1776668049345,62.45,74765.83,0.0,-0.9868,1e-05,2.31675]
[1776668050147,62.45,74765.83,0.0,-0.9868,1e-05,2.31675]
[1776668050198,62.45,74765.83,0.0,-0.9868,1e-05,2.31675]
[1776668050352,62.45,74765.77,0.0,-0.9868,1e-05,2.31704]
[1776668051359,62.45,74770.0,0.0,-0.98676,1e-05,2.32263]
[1776668052366,62.46,74775.4,0.0,-0.98672,1e-05,2.32968]
[1776668052805,62.46,74775.4,0.0,-0.98672,1e-05,2.32968]
[1776668052936,62.46,74775.4,0.0,-0.98672,1e-05,2.32968]
[1776668053373,62.46,74775.22,0.0,-0.98672,1e-05,2.32979]
[1776668054960,62.46,74775.38,0.0,-0.98671,1e-05,2.33033]
[1776668055197,62.46,74775.38,0.0,-0.98671,1e-05,2.33033]
[1776668058408,62.47,74772.98,0.0,-0.98672,1e-05,2.32868]
[1776668062025,62.47,74773.24,0.0,-0.98671,1e-05,2.33001]
[1776668062187,62.47,74773.24,0.0,-0.98671,1e-05,2.33001]
[1776668067471,62.48,74771.56,0.0,-0.98671,1e-05,2.32992]
[1776668068524,62.49,74765.6,0.0,-0.98676,1e-05,2.32286]
[1776668070492,62.49,74754.26,0.0,-0.98684,1e-05,2.30954]
[1776668070690,62.49,74754.26,0.0,-0.98684,1e-05,2.30954]
[1776668070694,62.49,74754.26,0.0,-0.98684,1e-05,2.30954]
[1776668070938,62.49,74754.26,0.0,-0.98684,1e-05,2.30954]
[1776668071499,62.49,74752.71,0.0,-0.98686,1e-05,2.3064]
[1776668073512,62.49,74745.53,0.0,-0.98692,1e-05,2.29831]
[1776668074520,62.5,74743.65,0.0,-0.98693,1e-05,2.29639]
[1776668075479,62.5,74743.65,0.0,-0.98693,1e-05,2.29639]
[1776668075687,62.5,74741.4,0.0,-0.98694,1e-05,2.29403]
[1776668080201,62.51,74740.59,0.0,-0.98694,1e-05,2.29461]
[1776668080438,62.51,74740.59,0.0,-0.98694,1e-05,2.29461]
[1776668081277,62.51,74740.59,0.0,-0.98694,1e-05,2.295]
[1776668081436,62.51,74740.59,0.0,-0.98694,1e-05,2.295]
[1776668081495,62.51,74740.59,0.0,-0.98693,1e-05,2.2954]
[1776668086626,62.52,74738.02,0.0,-0.98694,1e-05,2.2942]
[1776668087068,62.52,74738.02,0.0,-0.98694,1e-05,2.2942]
[1776668087188,62.52,74738.02,0.0,-0.98694,1e-05,2.2942]
[1776668094502,62.53,74738.41,0.0,-0.98692,1e-05,2.29664]
[1776668094689,62.54,74737.25,0.0,-0.98693,1e-05,2.29638]
[1776668095489,62.54,74737.25,0.0,-0.98693,1e-05,2.29638]
[1776668095590,62.54,74737.25,0.0,-0.98692,1e-05,2.29677]
[1776668095691,62.54,74737.25,0.0,-0.98692,1e-05,2.29677]
[1776668100724,62.55,74736.84,0.0,-0.98691,1e-05,2.29822]
[1776668102309,62.55,74736.84,0.0,-0.98691,1e-05,2.29822]
[1776668102435,62.55,74736.84,0.0,-0.98691,1e-05,2.29822]
[1776668107175,62.56,74735.17,0.0,-0.98691,1e-05,2.29812]
[1776668107192,62.56,74735.17,0.0,-0.98691,1e-05,2.29812]
[1776668107774,62.57,74732.2,0.0,-0.98693,1e-05,2.29527]
[1776668109040,62.57,74732.2,0.0,-0.98693,1e-05,2.29527]
[1776668109190,62.57,74732.2,0.0,-0.98693,1e-05,2.29527]
[1776668109210,62.57,74730.63,0.0,-0.98694,1e-05,2.29374]
[1776668111864,62.57,74729.52,0.0,-0.98695,1e-05,2.29318]
[1776668111941,62.57,74729.52,0.0,-0.98695,1e-05,2.29318]
[1776668117844,62.59,74731.09,0.0,-0.98691,1e-05,2.2979]
[1776668120688,62.59,74731.22,0.0,-0.98691,1e-05,2.29884]
[1776668120940,62.59,74731.22,0.0,-0.98691,1e-05,2.29884]
[1776668121279,62.59,74731.22,0.0,-0.98691,1e-05,2.29884]
[1776668121435,62.59,74731.22,0.0,-0.98691,1e-05,2.29884]
[1776668121536,62.6,74731.72,0.0,-0.9869,1e-05,2.30024]
[1776668128242,62.6,74733.24,0.0,-0.98688,1e-05,2.30366]
[1776668128443,62.6,74733.24,0.0,-0.98688,1e-05,2.30366]
[1776668133956,62.62,74732.13,0.0,-0.98687,1e-05,2.30377]
[1776668136977,62.63,74736.34,0.0,-0.98683,1e-05,2.3101]
[1776668138204,62.63,74736.34,0.0,-0.98683,1e-05,2.3101]
[1776668138239,62.63,74741.1,0.0,-0.98679,1e-05,2.31634]
[1776668138891,62.63,74741.1,0.0,-0.98679,1e-05,2.31634]
[1776668138936,62.63,74741.1,0.0,-0.98679,1e-05,2.31634]
[1776668138991,62.63,74739.77,0.0,-0.9868,1e-05,2.31507]
[1776668139998,62.63,74733.27,0.0,-0.98685,1e-05,2.30742]
[1776668141005,62.63,74731.55,0.0,-0.98686,1e-05,2.30569]
[1776668146040,62.65,74728.83,0.0,-0.98687,1e-05,2.30426]
[1776668148176,62.65,74728.83,0.0,-0.98687,1e-05,2.30426]
[1776668148192,62.65,74728.83,0.0,-0.98687,1e-05,2.30426]
[1776668152553,62.66,74729.82,0.0,-0.98685,1e-05,2.30739]
[1776668152687,62.66,74729.82,0.0,-0.98685,1e-05,2.30739]
[1776668152694,62.66,74734.54,0.0,-0.98681,1e-05,2.31394]
[1776668158124,62.67,74732.63,0.0,-0.98681,1e-05,2.3134]
[1776668163148,62.68,74731.67,0.0,-0.98681,1e-05,2.31332]
[1776668164689,62.68,74730.77,0.0,-0.98681,1e-05,2.31331]
[1776668164167,62.68,74725.31,0.0,-0.98685,1e-05,2.3066]
[1776668168197,62.69,74715.22,0.0,-0.98692,1e-05,2.29572]
[1776668169204,62.69,74711.88,0.0,-0.98695,1e-05,2.29201]
[1776668170211,62.69,74710.21,0.0,-0.98696,1e-05,2.29037]
[1776668172232,62.7,74710.08,0.0,-0.98696,1e-05,2.29061]
[1776668172436,62.7,74710.08,0.0,-0.98696,1e-05,2.29061]
[1776668173650,62.7,74709.9,0.0,-0.98695,1e-05,2.2912]
[1776668173687,62.7,74709.9,0.0,-0.98695,1e-05,2.2912]
[1776668174239,62.7,74709.14,0.0,-0.98696,1e-05,2.29067]
[1776668176253,62.71,74702.45,0.0,-0.987,1e-05,2.28331]
[1776668178270,62.71,74693.89,0.0,-0.98706,1e-05,2.27372]
[1776668179277,62.71,74687.71,0.0,-0.98711,1e-05,2.26664]
[1776668180284,62.72,74687.46,0.0,-0.98711,1e-05,2.26676]
[1776668181290,62.72,74684.79,0.0,-0.98712,1e-05,2.26441]
[1776668183314,62.72,74701.38,0.0,-0.98699,1e-05,2.28501]
[1776668183923,62.72,74701.38,0.0,-0.98699,1e-05,2.28501]
[1776668184312,62.72,74713.67,0.0,-0.98689,1e-05,2.30049]
[1776668185322,62.73,74752.75,0.0,-0.98658,1e-05,2.3492]
[1776668186327,62.72,74767.43,0.0,-0.98646,1e-05,2.36702]
[1776668187074,62.72,74767.43,0.0,-0.98646,1e-05,2.36702]
[1776668187338,62.73,74786.18,0.0,-0.98631,1e-05,2.39092]
[1776668188439,62.73,74786.18,0.0,-0.98631,1e-05,2.39092]
[1776668188525,62.72,74776.29,0.0,-0.98639,1e-05,2.37805]
[1776668189355,62.72,74756.2,0.0,-0.98656,1e-05,2.35288]
[1776668190365,62.73,74753.33,0.0,-0.98658,1e-05,2.34956]
[1776668191372,62.73,74754.22,0.0,-0.98658,1e-05,2.34935]
[1776668191836,62.73,74754.22,0.0,-0.98658,1e-05,2.34935]
[1776668192379,62.73,74762.02,0.0,-0.98651,1e-05,2.35938]
[1776668194393,62.73,74759.29,0.0,-0.98653,1e-05,2.35655]
[1776668195401,62.73,74763.71,0.0,-0.98649,1e-05,2.36236]
[1776668196407,62.73,74782.19,0.0,-0.98634,1e-05,2.38586]
[1776668197414,62.74,74779.15,0.0,-0.98636,1e-05,2.3823]
[1776668198433,62.74,74783.43,0.0,-0.98633,1e-05,2.38793]
[1776668199431,62.74,74796.46,0.0,-0.98622,1e-05,2.40466]
[1776668201445,62.74,74794.03,0.0,-0.98624,1e-05,2.40201]
[1776668202452,62.74,74784.05,0.0,-0.98631,1e-05,2.38979]
[1776668203459,62.74,74775.59,0.0,-0.98638,1e-05,2.37913]
[1776668204466,62.74,74773.68,0.0,-0.9864,1e-05,2.37695]
[1776668205473,62.75,74775.69,0.0,-0.98638,1e-05,2.37997]
[1776668208494,62.75,74771.95,0.0,-0.9864,1e-05,2.37599]
[1776668213530,62.76,74772.77,0.0,-0.98639,1e-05,2.37824]
[1776668215543,62.76,74783.16,0.0,-0.9863,1e-05,2.39182]
[1776668216550,62.76,74780.22,0.0,-0.98632,1e-05,2.38832]
[1776668221586,62.77,74773.73,0.0,-0.98637,1e-05,2.38125]
[1776668222593,62.77,74764.3,0.0,-0.98644,1e-05,2.36964]
[1776668223600,62.77,74761.63,0.0,-0.98646,1e-05,2.36655]
[1776668227628,62.77,74771.48,0.0,-0.98638,1e-05,2.37995]
[1776668228635,62.78,74775.08,0.0,-0.98635,1e-05,2.38472]
[1776668230649,62.78,74777.34,0.0,-0.98633,1e-05,2.38802]
[1776668232663,62.78,74774.0,0.0,-0.98635,1e-05,2.38426]
[1776668233644,62.78,74774.0,0.0,-0.98635,1e-05,2.38426]
[1776668233692,62.78,74774.0,0.0,-0.98635,1e-05,2.38426]
[1776668233746,62.78,74770.82,0.0,-0.98637,1e-05,2.38049]
[1776668234123,62.78,74770.82,0.0,-0.98637,1e-05,2.38049]
[1776668234190,62.78,74770.82,0.0,-0.98637,1e-05,2.38049]
[1776668234676,62.78,74770.02,0.0,-0.98638,1e-05,2.37972]
[1776668236688,62.78,74768.34,0.0,-0.98639,1e-05,2.37784]
[1776668236911,62.79,74770.42,0.0,-0.98637,1e-05,2.38069]
[1776668236938,62.79,74770.42,0.0,-0.98637,1e-05,2.38069]
[1776668237698,62.79,74772.38,0.0,-0.98635,1e-05,2.38339]
[1776668238705,62.79,74777.34,0.0,-0.98631,1e-05,2.38987]
[1776668239500,62.79,74777.34,0.0,-0.98631,1e-05,2.38987]
[1776668239646,62.79,74777.34,0.0,-0.98631,1e-05,2.38987]
[1776668239689,62.79,74777.34,0.0,-0.98631,1e-05,2.38987]
[1776668239711,62.79,74777.61,0.0,-0.98631,1e-05,2.39043]
[1776668241729,62.79,74774.32,0.0,-0.98633,1e-05,2.38671]
[1776668242735,62.79,74784.36,0.0,-0.98625,1e-05,2.39961]
[1776668243744,62.79,74790.68,0.0,-0.9862,1e-05,2.40782]
[1776668245756,62.8,74786.63,0.0,-0.98623,1e-05,2.40305]
[1776668246493,62.8,74786.63,0.0,-0.98623,1e-05,2.40305]
[1776668246692,62.8,74786.63,0.0,-0.98623,1e-05,2.40305]
[1776668247309,62.8,74785.2,0.0,-0.98624,1e-05,2.40144]
[1776668247436,62.8,74785.2,0.0,-0.98624,1e-05,2.40144]
[1776668247770,62.8,74778.72,0.0,-0.98629,1e-05,2.39344]
[1776668248777,62.8,74777.89,0.0,-0.98629,1e-05,2.3926]
[1776668249784,62.8,74803.15,0.0,-0.98609,1e-05,2.42487]
[1776668250796,62.8,74812.07,0.0,-0.98602,1e-05,2.43551]
[1776668251803,62.8,74805.44,0.0,-0.98608,1e-05,2.42552]
[1776668252810,62.8,74805.41,0.0,-0.98608,1e-05,2.42564]
[1776668253247,62.8,74805.41,0.0,-0.98608,1e-05,2.42564]
[1776668253817,62.8,74813.72,0.0,-0.98601,1e-05,2.43642]
[1776668254824,62.8,74814.78,0.0,-0.986,1e-05,2.43792]
[1776668255831,62.8,74819.21,0.0,-0.98596,1e-05,2.44374]
[1776668258852,62.8,74822.77,0.0,-0.98593,1e-05,2.44869]
[1776668261960,62.8,74832.02,0.0,-0.98585,1e-05,2.46084]
[1776668262925,62.8,74842.98,0.0,-0.98576,1e-05,2.47502]
[1776668264923,62.8,74844.14,0.0,-0.98575,1e-05,2.47679]
[1776668268943,62.81,74838.84,0.0,-0.98579,1e-05,2.4702]
[1776668273978,62.81,74838.73,0.0,-0.98579,1e-05,2.47048]
[1776668277070,62.81,74838.7,0.0,-0.98579,1e-05,2.47059]
[1776668277194,62.81,74838.7,0.0,-0.98579,1e-05,2.47059]
[1776668280021,62.81,74833.03,0.0,-0.98583,1e-05,2.46357]
[1776668281028,62.81,74821.61,0.0,-0.98593,1e-05,2.44894]
[1776668282035,62.81,74813.38,0.0,-0.986,1e-05,2.43849]
[1776668283042,62.81,74813.3,0.0,-0.986,1e-05,2.43852]
[1776668284049,62.81,74802.0,0.0,-0.98609,1e-05,2.42421]
[1776668285056,62.81,74799.62,0.0,-0.98611,1e-05,2.42133]
[1776668287974,62.81,74799.96,0.0,-0.9861,1e-05,2.42209]
[1776668288188,62.81,74799.96,0.0,-0.9861,1e-05,2.42209]
[1776668289777,62.82,74800.84,0.0,-0.98609,1e-05,2.42338]
[1776668289810,62.82,74800.64,0.0,-0.98609,1e-05,2.42345]
[1776668289938,62.82,74800.64,0.0,-0.98609,1e-05,2.42345]
[1776668293112,62.82,74795.97,0.0,-0.98613,1e-05,2.41799]
[1776668295126,62.82,74799.74,0.0,-0.98609,1e-05,2.42313]
[1776668297140,62.82,74805.39,0.0,-0.98605,1e-05,2.43067]
[1776668298147,62.82,74808.42,0.0,-0.98602,1e-05,2.43469]
[1776668300161,62.83,74814.32,0.0,-0.98597,1e-05,2.44254]
[1776668301459,62.83,74814.32,0.0,-0.98597,1e-05,2.44254]
[1776668301689,62.83,74814.32,0.0,-0.98597,1e-05,2.44254]
[1776668307809,62.83,74816.76,0.0,-0.98594,1e-05,2.44645]
[1776668307936,62.83,74816.76,0.0,-0.98594,1e-05,2.44645]
[1776668308467,62.83,74817.15,0.0,-0.98594,1e-05,2.4472]
[1776668308696,62.83,74817.15,0.0,-0.98594,1e-05,2.4472]
[1776668308798,62.83,74817.16,0.0,-0.98594,1e-05,2.44734]
[1776668312246,62.83,74808.04,0.0,-0.98602,1e-05,2.43439]
[1776668314260,62.84,74803.62,0.0,-0.98605,1e-05,2.42904]
[1776668316003,62.84,74802.72,0.0,-0.98606,1e-05,2.42805]
[1776668316192,62.84,74802.72,0.0,-0.98606,1e-05,2.42805]
[1776668321312,62.84,74805.69,0.0,-0.98603,1e-05,2.43282]
[1776668322650,62.84,74805.69,0.0,-0.98603,1e-05,2.43282]
[1776668322691,62.84,74805.69,0.0,-0.98603,1e-05,2.43282]
[1776668322709,62.84,74809.53,0.0,-0.986,1e-05,2.43805]
[1776668323194,62.84,74809.53,0.0,-0.986,1e-05,2.43805]
[1776668323442,62.84,74809.53,0.0,-0.986,1e-05,2.43805]
[1776668323543,62.84,74810.84,0.0,-0.98598,1e-05,2.43987]
[1776668325378,62.84,74810.36,0.0,-0.98599,1e-05,2.43926]
[1776668325435,62.84,74810.36,0.0,-0.98599,1e-05,2.43926]
[1776668331381,62.85,74809.99,0.0,-0.98598,1e-05,2.43979]
[1776668335409,62.85,74805.5,0.0,-0.98602,1e-05,2.43461]
[1776668336031,62.85,74805.5,0.0,-0.98602,1e-05,2.43461]
[1776668336188,62.85,74805.5,0.0,-0.98602,1e-05,2.43461]
[1776668336756,62.85,74805.5,0.0,-0.98602,1e-05,2.43461]
[1776668336937,62.85,74805.5,0.0,-0.98602,1e-05,2.43461]
[1776668336786,62.85,74800.93,0.0,-0.98605,1e-05,2.42907]
[1776668340731,62.86,74801.51,0.0,-0.98605,1e-05,2.43013]
[1776668340939,62.86,74801.51,0.0,-0.98605,1e-05,2.43013]
[1776668345812,62.86,74801.65,0.0,-0.98604,1e-05,2.4311]
[1776668345937,62.86,74801.65,0.0,-0.98604,1e-05,2.4311]
[1776668345971,62.86,74801.65,0.0,-0.98604,1e-05,2.4311]
[1776668346189,62.86,74801.08,0.0,-0.98604,1e-05,2.43069]
[1776668346486,62.86,74801.15,0.0,-0.98604,1e-05,2.43094]
[1776668352528,62.87,74800.45,0.0,-0.98604,1e-05,2.43099]
[1776668357563,62.87,74800.09,0.0,-0.98604,1e-05,2.43131]
[1776668358978,62.87,74800.09,0.0,-0.98604,1e-05,2.43131]
[1776668359195,62.87,74800.09,0.0,-0.98604,1e-05,2.43131]
[1776668364612,62.88,74802.01,0.0,-0.98602,1e-05,2.43483]
[1776668365619,62.88,74818.76,0.0,-0.98587,1e-05,2.45648]
[1776668366626,62.87,74825.01,0.0,-0.98583,1e-05,2.46372]
[1776668368759,62.87,74822.85,0.0,-0.98585,1e-05,2.46103]
[1776668368937,62.87,74822.85,0.0,-0.98585,1e-05,2.46103]
[1776668369762,62.87,74822.39,0.0,-0.98585,1e-05,2.46055]
[1776668369936,62.87,74822.39,0.0,-0.98585,1e-05,2.46055]
[1776668369967,62.87,74820.4,0.0,-0.98586,1e-05,2.45809]
[1776668373143,62.88,74818.12,0.0,-0.98589,1e-05,2.45383]
[1776668373194,62.88,74818.12,0.0,-0.98589,1e-05,2.45383]
[1776668376696,62.88,74824.84,0.0,-0.98583,1e-05,2.46297]
[1776668377703,62.88,74835.18,0.0,-0.98574,1e-05,2.47644]
[1776668378710,62.88,74836.27,0.0,-0.98573,1e-05,2.47794]
[1776668381731,62.88,74833.09,0.0,-0.98576,1e-05,2.47405]
[1776668382395,62.88,74833.09,0.0,-0.98576,1e-05,2.47405]
[1776668382436,62.88,74833.09,0.0,-0.98576,1e-05,2.47405]
[1776668383291,62.88,74833.09,0.0,-0.98576,1e-05,2.47405]
[1776668383436,62.88,74833.09,0.0,-0.98576,1e-05,2.47405]
[1776668383745,62.88,74832.42,0.0,-0.98577,1e-05,2.47242]
[1776668384775,62.87,74829.35,0.0,-0.9858,1e-05,2.46761]
[1776668385770,62.87,74823.2,0.0,-0.98586,1e-05,2.45884]
[1776668386777,62.86,74819.58,0.0,-0.98589,1e-05,2.45336]
[1776668390909,62.87,74817.12,0.0,-0.98591,1e-05,2.45056]
[1776668390935,62.87,74817.12,0.0,-0.98591,1e-05,2.45056]
[1776668396466,62.87,74818.76,0.0,-0.98589,1e-05,2.45339]
[1776668396693,62.87,74818.76,0.0,-0.98589,1e-05,2.45339]
[1776668396868,62.87,74818.76,0.0,-0.98589,1e-05,2.45339]
[1776668396938,62.87,74818.76,0.0,-0.98589,1e-05,2.45339]
[1776668397040,62.87,74818.52,0.0,-0.98589,1e-05,2.4532]
[1776668401306,62.87,74818.65,0.0,-0.98589,1e-05,2.4537]
[1776668400879,62.87,74838.25,0.0,-0.98573,1e-05,2.47902]
[1776668401903,62.87,74878.79,0.0,-0.98538,1e-05,2.53203]
[1776668402927,62.87,74873.14,0.0,-0.98543,1e-05,2.52471]
[1776668403925,62.87,74842.33,0.0,-0.9857,1e-05,2.48347]
[1776668404854,62.87,74842.33,0.0,-0.9857,1e-05,2.48347]
[1776668404932,62.87,74840.57,0.0,-0.98571,1e-05,2.48124]
[1776668407954,62.87,74837.62,0.0,-0.98574,1e-05,2.47761]
[1776668410975,62.87,74846.82,0.0,-0.98566,1e-05,2.48976]
[1776668411982,62.87,74861.98,0.0,-0.98553,1e-05,2.50959]
[1776668412989,62.87,74859.95,0.0,-0.98554,1e-05,2.50694]
[1776668418027,62.87,74863.51,0.0,-0.98551,1e-05,2.51168]
[1776668419034,62.87,74867.83,0.0,-0.98548,1e-05,2.51736]
[1776668421050,62.87,74862.76,0.0,-0.98552,1e-05,2.5107]
[1776668422058,62.87,74869.15,0.0,-0.98547,1e-05,2.51909]
[1776668423065,62.87,74868.38,0.0,-0.98547,1e-05,2.51807]
[1776668424072,62.87,74863.6,0.0,-0.98551,1e-05,2.51179]
[1776668425079,62.87,74854.74,0.0,-0.98559,1e-05,2.50021]
[1776668426086,62.87,74850.8,0.0,-0.98562,1e-05,2.49509]
[1776668429938,62.87,74852.46,0.0,-0.98561,1e-05,2.49735]
[1776668430191,62.87,74852.46,0.0,-0.98561,1e-05,2.49738]
[1776668431413,62.87,74852.41,0.0,-0.98561,1e-05,2.49732]
[1776668431436,62.87,74852.41,0.0,-0.98561,1e-05,2.49732]
[1776668431514,62.87,74852.34,0.0,-0.98562,1e-05,2.49557]
[1776668433611,62.87,74852.3,0.0,-0.98562,1e-05,2.49555]
[1776668433690,62.87,74852.3,0.0,-0.98562,1e-05,2.49555]
[1776668435149,62.87,74856.77,0.0,-0.98558,1e-05,2.50148]
[1776668436750,62.87,74856.77,0.0,-0.98558,1e-05,2.50148]
[1776668436938,62.87,74856.77,0.0,-0.98558,1e-05,2.50148]
[1776668437311,62.87,74855.37,0.0,-0.98559,1e-05,2.4997]
[1776668437435,62.87,74855.37,0.0,-0.98559,1e-05,2.4997]
[1776668437515,62.87,74853.38,0.0,-0.98561,1e-05,2.4971]
[1776668439178,62.87,74847.54,0.0,-0.98566,1e-05,2.48956]
[1776668440901,62.87,74847.54,0.0,-0.98566,1e-05,2.48956]
[1776668440937,62.87,74847.54,0.0,-0.98566,1e-05,2.48956]
[1776668441039,62.87,74843.11,0.0,-0.98569,1e-05,2.4839]
[1776668442636,62.87,74843.21,0.0,-0.98569,1e-05,2.48403]
[1776668442690,62.87,74843.21,0.0,-0.98569,1e-05,2.48403]
[1776668442728,62.87,74846.91,0.0,-0.98566,1e-05,2.48894]
[1776668444212,62.87,74849.92,0.0,-0.98563,1e-05,2.4929]
[1776668445219,62.87,74868.19,0.0,-0.98548,1e-05,2.51683]
[1776668446227,62.87,74863.93,0.0,-0.98551,1e-05,2.51124]
[1776668448072,62.87,74863.93,0.0,-0.98551,1e-05,2.51124]
[1776668448189,62.87,74864.54,0.0,-0.98551,1e-05,2.51205]
[1776668448241,62.87,74867.81,0.0,-0.98548,1e-05,2.51634]
[1776668449248,62.87,74871.2,0.0,-0.98545,1e-05,2.5208]
[1776668451283,62.87,74880.99,0.0,-0.98537,1e-05,2.53368]
[1776668453297,62.87,74881.69,0.0,-0.98536,1e-05,2.53453]
[1776668455777,62.87,74880.28,0.0,-0.98537,1e-05,2.53264]
[1776668455942,62.87,74880.28,0.0,-0.98537,1e-05,2.53264]
[1776668457685,62.87,74879.02,0.0,-0.98539,1e-05,2.53093]
[1776668457937,62.87,74879.02,0.0,-0.98539,1e-05,2.53093]
[1776668458038,62.87,74878.52,0.0,-0.98539,1e-05,2.53022]
[1776668458731,62.87,74878.52,0.0,-0.98539,1e-05,2.53022]
[1776668458938,62.87,74878.52,0.0,-0.98539,1e-05,2.53022]
[1776668459039,62.87,74881.46,0.0,-0.98537,1e-05,2.53407]
[1776668462802,62.87,74879.86,0.0,-0.98538,1e-05,2.53189]
[1776668462936,62.87,74879.86,0.0,-0.98538,1e-05,2.53189]
[1776668463867,62.87,74877.28,0.0,-0.9854,1e-05,2.52844]
[1776668463936,62.87,74877.28,0.0,-0.9854,1e-05,2.52844]
[1776668463968,62.87,74876.32,0.0,-0.98541,1e-05,2.52716]
[1776668467397,62.87,74870.55,0.0,-0.98546,1e-05,2.51952]
[1776668468404,62.87,74865.86,0.0,-0.9855,1e-05,2.51336]
[1776668470320,62.87,74864.63,0.0,-0.98551,1e-05,2.51175]
[1776668470607,62.87,74864.63,0.0,-0.98551,1e-05,2.51175]
[1776668470890,62.87,74864.63,0.0,-0.98551,1e-05,2.51175]
[1776668471425,62.87,74861.54,0.0,-0.98554,1e-05,2.50772]
[1776668472431,62.87,74851.64,0.0,-0.98562,1e-05,2.49481]
[1776668473439,62.87,74849.66,0.0,-0.98564,1e-05,2.49227]
[1776668474446,62.87,74846.49,0.0,-0.98567,1e-05,2.48818]
[1776668475202,62.87,74846.49,0.0,-0.98567,1e-05,2.48818]
[1776668475436,62.87,74846.49,0.0,-0.98567,1e-05,2.48818]
[1776668476460,62.87,74841.33,0.0,-0.98571,1e-05,2.48158]
[1776668477467,62.88,74835.37,0.0,-0.98575,1e-05,2.47445]
[1776668478657,62.88,74835.37,0.0,-0.98575,1e-05,2.47445]
[1776668478694,62.88,74835.37,0.0,-0.98575,1e-05,2.47445]
[1776668478758,62.88,74833.24,0.0,-0.98577,1e-05,2.47177]
[1776668479485,62.88,74830.06,0.0,-0.9858,1e-05,2.46773]
[1776668480491,62.88,74825.9,0.0,-0.98583,1e-05,2.46245]
[1776668481498,62.88,74822.29,0.0,-0.98586,1e-05,2.45789]
[1776668482611,62.88,74822.29,0.0,-0.98586,1e-05,2.45789]
[1776668482692,62.88,74822.29,0.0,-0.98586,1e-05,2.45789]
[1776668483799,62.88,74822.45,0.0,-0.98586,1e-05,2.4582]
[1776668483937,62.88,74822.45,0.0,-0.98586,1e-05,2.4582]
[1776668484009,62.88,74823.97,0.0,-0.98585,1e-05,2.46036]
[1776668488547,62.88,74833.63,0.0,-0.98576,1e-05,2.47322]
[1776668489554,62.88,74825.46,0.0,-0.98583,1e-05,2.46274]
[1776668490561,62.88,74823.91,0.0,-0.98584,1e-05,2.46084]
[1776668491969,62.88,74823.91,0.0,-0.98584,1e-05,2.46084]
[1776668492188,62.88,74822.83,0.0,-0.98586,1e-05,2.45798]
[1776668496764,62.89,74824.62,0.0,-0.98584,1e-05,2.46059]
[1776668496936,62.89,74824.62,0.0,-0.98584,1e-05,2.46059]
[1776668497038,62.89,74823.94,0.0,-0.98585,1e-05,2.45992]
[1776668498873,62.89,74823.14,0.0,-0.98585,1e-05,2.45889]
[1776668498940,62.89,74823.14,0.0,-0.98585,1e-05,2.45889]
[1776668502935,62.89,74825.41,0.0,-0.98583,1e-05,2.46222]
[1776668503032,62.89,74833.73,0.0,-0.98576,1e-05,2.47314]
[1776668504053,62.89,74833.73,0.0,-0.98576,1e-05,2.47314]
[1776668504154,62.89,74832.09,0.0,-0.98577,1e-05,2.4711]
[1776668504200,62.89,74832.09,0.0,-0.98577,1e-05,2.4711]
[1776668504740,62.89,74832.09,0.0,-0.98577,1e-05,2.4711]
[1776668504937,62.89,74832.09,0.0,-0.98577,1e-05,2.4711]
[1776668506673,62.89,74838.32,0.0,-0.98572,1e-05,2.47933]
[1776668507634,62.89,74838.32,0.0,-0.98572,1e-05,2.47933]
[1776668507690,62.89,74838.32,0.0,-0.98572,1e-05,2.47933]
[1776668508591,62.89,74839.7,0.0,-0.98571,1e-05,2.48118]
[1776668508597,62.89,74839.7,0.0,-0.98571,1e-05,2.48118]
[1776668508687,62.89,74844.39,0.0,-0.98567,1e-05,2.48734]
[1776668509694,62.89,74853.83,0.0,-0.98558,1e-05,2.50014]
[1776668510701,62.9,74854.92,0.0,-0.98557,1e-05,2.50184]
[1776668511986,62.9,74854.92,0.0,-0.98557,1e-05,2.50184]
[1776668512190,62.9,74854.92,0.0,-0.98557,1e-05,2.50184]
[1776668517898,62.85,74852.34,0.0,-0.98565,1e-05,2.49065]
[1776668517935,62.85,74852.34,0.0,-0.98565,1e-05,2.49065]
[1776668518437,62.85,74854.06,0.0,-0.98564,1e-05,2.49124]
[1776668518688,62.85,74854.06,0.0,-0.98564,1e-05,2.49124]
[1776668518758,62.85,74854.19,0.0,-0.98564,1e-05,2.49141]
[1776668520772,62.83,74850.79,0.0,-0.98569,1e-05,2.48407]
[1776668522786,62.83,74856.46,0.0,-0.98565,1e-05,2.49044]
[1776668523793,62.83,74861.4,0.0,-0.98561,1e-05,2.49694]
[1776668524800,62.83,74853.6,0.0,-0.98567,1e-05,2.48682]
[1776668525807,62.83,74840.88,0.0,-0.98578,1e-05,2.47036]
[1776668526737,62.83,74840.88,0.0,-0.98578,1e-05,2.47036]
[1776668526937,62.83,74840.88,0.0,-0.98578,1e-05,2.47036]
[1776668527038,62.82,74839.95,0.0,-0.98579,1e-05,2.46837]
[1776668528224,62.82,74840.34,0.0,-0.98579,1e-05,2.46887]
[1776668528437,62.82,74840.34,0.0,-0.98579,1e-05,2.46887]
[1776668528828,62.82,74840.83,0.0,-0.98579,1e-05,2.4696]
[1776668531281,62.82,74841.48,0.0,-0.98578,1e-05,2.47062]
[1776668531436,62.82,74841.48,0.0,-0.98578,1e-05,2.47062]
[1776668533863,62.83,74847.22,0.0,-0.98573,1e-05,2.47833]
[1776668534812,62.83,74847.22,0.0,-0.98573,1e-05,2.47833]
[1776668534936,62.83,74847.22,0.0,-0.98573,1e-05,2.47833]
[1776668535038,62.83,74847.4,0.0,-0.98573,1e-05,2.47873]
[1776668535219,62.83,74847.4,0.0,-0.98573,1e-05,2.47873]
[1776668535435,62.83,74847.4,0.0,-0.98573,1e-05,2.47873]
[1776668537103,62.83,74846.22,0.0,-0.98574,1e-05,2.4772]
[1776668537187,62.83,74846.22,0.0,-0.98574,1e-05,2.4772]
[1776668537117,62.83,74849.99,0.0,-0.9857,1e-05,2.48224]
[1776668537892,62.83,74855.09,0.0,-0.98566,1e-05,2.48888]
[1776668538529,62.83,74855.09,0.0,-0.98566,1e-05,2.48888]
[1776668538691,62.83,74855.09,0.0,-0.98566,1e-05,2.48888]
[1776668538899,62.83,74854.53,0.0,-0.98566,1e-05,2.48822]
[1776668542204,62.83,74853.07,0.0,-0.98568,1e-05,2.48643]
[1776668541920,62.83,74850.26,0.0,-0.9857,1e-05,2.48283]
[1776668542435,62.83,74850.26,0.0,-0.9857,1e-05,2.48283]
[1776668546097,62.83,74850.78,0.0,-0.98569,1e-05,2.4837]
[1776668546104,62.83,74850.78,0.0,-0.98569,1e-05,2.4837]
[1776668546186,62.83,74850.78,0.0,-0.98569,1e-05,2.4837]
[1776668546198,62.83,74851.43,0.0,-0.98569,1e-05,2.48468]
[1776668547961,62.83,74857.72,0.0,-0.98563,1e-05,2.49293]
[1776668549094,62.83,74857.72,0.0,-0.98563,1e-05,2.49293]
[1776668549194,62.83,74857.72,0.0,-0.98563,1e-05,2.49293]
[1776668549142,62.83,74868.34,0.0,-0.98554,1e-05,2.50691]
[1776668549976,62.83,74869.11,0.0,-0.98554,1e-05,2.50794]
[1776668551523,62.83,74869.9,0.0,-0.98553,1e-05,2.50899]
[1776668551687,62.83,74869.9,0.0,-0.98553,1e-05,2.50899]
[1776668551990,62.83,74869.55,0.0,-0.98554,1e-05,2.50686]
[1776668555281,62.82,74869.58,0.0,-0.98556,1e-05,2.50418]
[1776668555435,62.82,74869.58,0.0,-0.98556,1e-05,2.50418]
[1776668557025,62.81,74865.16,0.0,-0.98561,1e-05,2.4966]
[1776668558032,62.81,74860.2,0.0,-0.98565,1e-05,2.49013]
[1776668559093,62.81,74860.2,0.0,-0.98565,1e-05,2.49013]
[1776668559187,62.81,74860.2,0.0,-0.98565,1e-05,2.49013]
[1776668559194,62.8,74851.38,0.0,-0.98574,1e-05,2.47691]
[1776668560046,62.8,74851.21,0.0,-0.98574,1e-05,2.47677]
[1776668561392,62.8,74852.57,0.0,-0.98573,1e-05,2.47861]
[1776668561435,62.8,74852.57,0.0,-0.98573,1e-05,2.47861]
[1776668562059,62.8,74852.05,0.0,-0.98573,1e-05,2.47801]
[1776668564077,62.8,74859.12,0.0,-0.98567,1e-05,2.48727]
[1776668565084,62.8,74860.85,0.0,-0.98565,1e-05,2.48965]
[1776668566174,62.8,74860.85,0.0,-0.98565,1e-05,2.48965]
[1776668566190,62.8,74860.85,0.0,-0.98565,1e-05,2.48965]
[1776668566202,62.8,74859.43,0.0,-0.98567,1e-05,2.48786]
[1776668572133,62.8,74860.02,0.0,-0.98566,1e-05,2.48896]
[1776668574686,62.8,74860.37,0.0,-0.98566,1e-05,2.48952]
[1776668576161,62.8,74866.17,0.0,-0.98561,1e-05,2.4972]
[1776668577168,62.8,74872.36,0.0,-0.98555,1e-05,2.50533]
[1776668579182,62.81,74876.58,0.0,-0.98552,1e-05,2.51092]
[1776668580189,62.81,74865.96,0.0,-0.98561,1e-05,2.49704]
[1776668581196,62.81,74864.15,0.0,-0.98562,1e-05,2.49472]
[1776668582011,62.81,74864.15,0.0,-0.98562,1e-05,2.49472]
[1776668582089,62.81,74864.15,0.0,-0.98562,1e-05,2.49472]
[1776668582203,62.81,74867.75,0.0,-0.98559,1e-05,2.49946]
[1776668583210,62.81,74872.25,0.0,-0.98555,1e-05,2.50538]
[1776668584217,62.81,74867.5,0.0,-0.98559,1e-05,2.4992]
[1776668586231,62.81,74871.03,0.0,-0.98556,1e-05,2.50388]
[1776668587238,62.81,74878.76,0.0,-0.9855,1e-05,2.51404]
[1776668588245,62.81,74880.06,0.0,-0.98548,1e-05,2.51575]
[1776668590259,62.81,74883.29,0.0,-0.98546,1e-05,2.51977]
[1776668592726,62.81,74882.1,0.0,-0.98547,1e-05,2.5182]
[1776668592938,62.81,74882.1,0.0,-0.98547,1e-05,2.5182]
[1776668596301,62.81,74885.78,0.0,-0.98544,1e-05,2.52303]
[1776668597308,62.81,74889.68,0.0,-0.9854,1e-05,2.52816]
[1776668599922,62.81,74890.69,0.0,-0.98539,1e-05,2.52947]
[1776668599937,62.81,74890.69,0.0,-0.98539,1e-05,2.52947]
[1776668600007,62.81,74888.14,0.0,-0.98542,1e-05,2.52609]
[1776668600329,62.8,74884.41,0.0,-0.98545,1e-05,2.52117]
[1776668601336,62.8,74881.26,0.0,-0.98548,1e-05,2.51702]
[1776668603533,62.8,74877.71,0.0,-0.98551,1e-05,2.51236]
[1776668607071,62.81,74875.77,0.0,-0.98552,1e-05,2.50984]
[1776668607191,62.81,74875.77,0.0,-0.98552,1e-05,2.50984]
[1776668611407,62.81,74880.81,0.0,-0.98549,1e-05,2.51483]
[1776668612867,62.81,74880.81,0.0,-0.98549,1e-05,2.51483]
[1776668612936,62.81,74880.81,0.0,-0.98549,1e-05,2.51483]
[1776668612965,62.81,74882.97,0.0,-0.98547,1e-05,2.51767]
[1776668613421,62.81,74873.77,0.0,-0.98555,1e-05,2.5056]
[1776668614428,62.81,74869.49,0.0,-0.98559,1e-05,2.50002]
[1776668615435,62.81,74848.57,0.0,-0.98576,1e-05,2.47279]
[1776668616442,62.8,74842.86,0.0,-0.98581,1e-05,2.46528]
[1776668619463,62.81,74829.61,0.0,-0.98592,1e-05,2.44846]
[1776668620470,62.81,74827.44,0.0,-0.98594,1e-05,2.44579]
[1776668623491,62.81,74824.46,0.0,-0.98596,1e-05,2.44233]
[1776668626517,62.81,74819.67,0.0,-0.986,1e-05,2.43658]
[1776668631552,62.81,74818.38,0.0,-0.986,1e-05,2.43561]
[1776668634745,62.82,74816.6,0.0,-0.98602,1e-05,2.43361]
[1776668634937,62.82,74816.6,0.0,-0.98602,1e-05,2.43361]
[1776668637595,62.82,74805.51,0.0,-0.98611,1e-05,2.42002]
[1776668638602,62.82,74801.32,0.0,-0.98614,1e-05,2.41486]
[1776668642630,62.82,74799.94,0.0,-0.98615,1e-05,2.41381]
[1776668645651,62.83,74793.8,0.0,-0.98619,1e-05,2.40655]
[1776668647666,62.83,74793.12,0.0,-0.9862,1e-05,2.40607]
[1776668651980,62.83,74793.57,0.0,-0.98619,1e-05,2.40721]
[1776668652192,62.83,74793.57,0.0,-0.98619,1e-05,2.40721]
[1776668652214,62.83,74793.19,0.0,-0.98619,1e-05,2.40711]
[1776668653121,62.83,74793.19,0.0,-0.98619,1e-05,2.40711]
[1776668653192,62.83,74793.19,0.0,-0.98619,1e-05,2.40711]
[1776668658743,62.84,74792.22,0.0,-0.98619,1e-05,2.40702]
[1776668660071,62.84,74792.22,0.0,-0.98619,1e-05,2.40702]
[1776668660201,62.84,74792.22,0.0,-0.98619,1e-05,2.40702]
[1776668662751,62.84,74789.9,0.0,-0.9862,1e-05,2.40465]
[1776668662935,62.84,74789.9,0.0,-0.9862,1e-05,2.40465]
[1776668663037,62.84,74789.15,0.0,-0.98621,1e-05,2.40389]
[1776668663779,62.84,74781.01,0.0,-0.98627,1e-05,2.39379]
[1776668664786,62.85,74781.05,0.0,-0.98627,1e-05,2.39406]
[1776668667451,62.85,74782.33,0.0,-0.98626,1e-05,2.39609]
[1776668667693,62.85,74782.33,0.0,-0.98626,1e-05,2.39609]
[1776668674856,62.86,74781.91,0.0,-0.98626,1e-05,2.39558]
[1776668678023,62.86,74783.62,0.0,-0.98624,1e-05,2.39815]
[1776668678192,62.86,74783.62,0.0,-0.98624,1e-05,2.39815]
[1776668678196,62.86,74783.59,0.0,-0.98624,1e-05,2.39851]
[1776668679437,62.86,74783.51,0.0,-0.98624,1e-05,2.39841]
[1776668679687,62.86,74783.51,0.0,-0.98624,1e-05,2.39841]
[1776668680898,62.86,74788.12,0.0,-0.9862,1e-05,2.40464]
[1776668681905,62.86,74796.24,0.0,-0.98613,1e-05,2.41514]
[1776668682557,62.86,74796.24,0.0,-0.98613,1e-05,2.41514]
[1776668682688,62.86,74796.24,0.0,-0.98613,1e-05,2.41514]
[1776668683195,62.86,74796.24,0.0,-0.98613,1e-05,2.41514]
[1776668683197,62.87,74795.06,0.0,-0.98614,1e-05,2.41398]
[1776668683438,62.87,74795.06,0.0,-0.98614,1e-05,2.41398]
[1776668688954,62.87,74795.12,0.0,-0.98614,1e-05,2.41492]
[1776668689961,62.87,74804.87,0.0,-0.98605,1e-05,2.42752]
[1776668691401,62.87,74804.87,0.0,-0.98605,1e-05,2.42752]
[1776668691435,62.87,74803.72,0.0,-0.98606,1e-05,2.42622]
[1776668691997,62.87,74801.6,0.0,-0.98608,1e-05,2.42367]
[1776668693003,62.87,74794.64,0.0,-0.98614,1e-05,2.41496]
[1776668693478,62.87,74794.64,0.0,-0.98614,1e-05,2.41496]
[1776668693688,62.87,74794.64,0.0,-0.98614,1e-05,2.41496]
[1776668695017,62.88,74796.07,0.0,-0.98612,1e-05,2.41711]
[1776668701060,62.88,74798.3,0.0,-0.9861,1e-05,2.42096]
[1776668702066,62.88,74801.32,0.0,-0.98607,1e-05,2.42497]
[1776668703048,62.88,74801.32,0.0,-0.98607,1e-05,2.42497]
[1776668703188,62.88,74801.32,0.0,-0.98607,1e-05,2.42497]
[1776668703290,62.88,74801.29,0.0,-0.98607,1e-05,2.42525]
[1776668703962,62.88,74801.29,0.0,-0.98607,1e-05,2.42525]
[1776668704196,62.88,74801.29,0.0,-0.98607,1e-05,2.42525]
[1776668709115,62.89,74798.36,0.0,-0.98609,1e-05,2.42227]
[1776668710567,62.89,74797.37,0.0,-0.98609,1e-05,2.42116]
[1776668710690,62.89,74797.37,0.0,-0.98609,1e-05,2.42116]
[1776668711131,62.89,74794.79,0.0,-0.98611,1e-05,2.41803]
[1776668711469,62.89,74794.79,0.0,-0.98611,1e-05,2.41803]
[1776668711689,62.89,74794.79,0.0,-0.98611,1e-05,2.41803]
[1776668715278,62.89,74792.65,0.0,-0.98613,1e-05,2.41595]
[1776668715435,62.89,74792.65,0.0,-0.98613,1e-05,2.41595]
[1776668715379,62.89,74793.29,0.0,-0.98612,1e-05,2.41693]
[1776668715803,62.89,74793.29,0.0,-0.98612,1e-05,2.41693]
[1776668715938,62.89,74793.29,0.0,-0.98612,1e-05,2.41693]
[1776668720419,62.9,74790.45,0.0,-0.98614,1e-05,2.41398]
[1776668720435,62.9,74790.45,0.0,-0.98614,1e-05,2.41398]
[1776668720824,62.9,74788.31,0.0,-0.98616,1e-05,2.41143]
[1776668720938,62.9,74788.31,0.0,-0.98616,1e-05,2.41143]
[1776668721199,62.9,74787.33,0.0,-0.98616,1e-05,2.41036]
[1776668723355,62.9,74787.37,0.0,-0.98616,1e-05,2.41059]
[1776668723437,62.9,74787.37,0.0,-0.98616,1e-05,2.41059]
[1776668723457,62.9,74787.37,0.0,-0.98616,1e-05,2.41076]
[1776668724472,62.9,74787.57,0.0,-0.98616,1e-05,2.41119]
[1776668724696,62.9,74787.57,0.0,-0.98616,1e-05,2.41119]
[1776668727348,62.9,74787.45,0.0,-0.98616,1e-05,2.41139]
[1776668727435,62.9,74787.45,0.0,-0.98616,1e-05,2.41139]
[1776668727449,62.9,74789.77,0.0,-0.98614,1e-05,2.41451]
[1776668728777,62.9,74789.27,0.0,-0.98614,1e-05,2.41405]
[1776668728938,62.9,74789.27,0.0,-0.98614,1e-05,2.41405]
[1776668730691,62.91,74789.09,0.0,-0.98614,1e-05,2.41416]
[1776668731269,62.91,74788.95,0.0,-0.98615,1e-05,2.4125]
[1776668734526,62.91,74787.99,0.0,-0.98615,1e-05,2.41181]
[1776668734691,62.91,74787.99,0.0,-0.98615,1e-05,2.41181]
[1776668735139,62.91,74787.99,0.0,-0.98615,1e-05,2.41181]
[1776668735190,62.91,74787.99,0.0,-0.98615,1e-05,2.41181]
[1776668735297,62.91,74786.5,0.0,-0.98616,1e-05,2.41009]
[1776668740333,62.92,74785.4,0.0,-0.98617,1e-05,2.4096]
[1776668741342,62.92,74778.71,0.0,-0.98622,1e-05,2.40131]
[1776668742348,62.92,74768.89,0.0,-0.9863,1e-05,2.3891]
[1776668743355,62.92,74770.21,0.0,-0.98629,1e-05,2.39098]
[1776668745935,62.92,74770.32,0.0,-0.98629,1e-05,2.39134]
[1776668746195,62.92,74770.32,0.0,-0.98629,1e-05,2.39134]
[1776668746375,62.92,74770.28,0.0,-0.98628,1e-05,2.39172]
[1776668747090,62.92,74770.28,0.0,-0.98628,1e-05,2.39172]
[1776668747196,62.92,74770.28,0.0,-0.98628,1e-05,2.39172]
[1776668748390,62.92,74777.75,0.0,-0.98622,1e-05,2.40158]
[1776668749397,62.93,74780.93,0.0,-0.98619,1e-05,2.40581]
[1776668751651,62.93,74781.26,0.0,-0.98619,1e-05,2.40661]
[1776668751689,62.93,74781.26,0.0,-0.98619,1e-05,2.40661]
[1776668752419,62.93,74781.22,0.0,-0.98619,1e-05,2.40675]
[1776668752990,62.93,74781.22,0.0,-0.98619,1e-05,2.40675]
[1776668753189,62.93,74781.22,0.0,-0.98619,1e-05,2.40675]
[1776668756446,62.93,74777.73,0.0,-0.98621,1e-05,2.40308]
[1776668757162,62.93,74777.73,0.0,-0.98621,1e-05,2.40308]
[1776668757187,62.93,74777.73,0.0,-0.98621,1e-05,2.40308]
[1776668757453,62.93,74776.9,0.0,-0.98621,1e-05,2.40222]
[1776668758122,62.93,74776.9,0.0,-0.98621,1e-05,2.40222]
[1776668758199,62.93,74776.9,0.0,-0.98621,1e-05,2.40222]
[1776668761481,62.94,74773.56,0.0,-0.98624,1e-05,2.39877]
[1776668761724,62.94,74773.56,0.0,-0.98624,1e-05,2.39877]
[1776668761939,62.94,74773.56,0.0,-0.98624,1e-05,2.39877]
[1776668763887,62.94,74772.87,0.0,-0.98624,1e-05,2.3981]
[1776668763934,62.94,74772.87,0.0,-0.98624,1e-05,2.3981]
[1776668764035,62.94,74772.87,0.0,-0.98624,1e-05,2.3983]
[1776668766516,62.94,74769.59,0.0,-0.98626,1e-05,2.39477]
[1776668767523,62.94,74766.48,0.0,-0.98629,1e-05,2.39106]
[1776668769338,62.94,74766.48,0.0,-0.98629,1e-05,2.39106]
[1776668769437,62.94,74766.48,0.0,-0.98629,1e-05,2.39106]
[1776668771551,62.95,74771.58,0.0,-0.98624,1e-05,2.39835]
[1776668773234,62.95,74771.58,0.0,-0.98624,1e-05,2.39835]
[1776668773440,62.95,74771.58,0.0,-0.98624,1e-05,2.39835]
[1776668773297,62.95,74774.0,0.0,-0.98622,1e-05,2.40181]
[1776668773600,62.95,74774.0,0.0,-0.98622,1e-05,2.40181]
[1776668773690,62.95,74774.0,0.0,-0.98622,1e-05,2.40181]
[1776668773701,62.95,74774.57,0.0,-0.98621,1e-05,2.40253]
[1776668777392,62.95,74775.24,0.0,-0.9862,1e-05,2.40377]
[1776668777436,62.95,74775.24,0.0,-0.9862,1e-05,2.40377]
[1776668777494,62.95,74773.76,0.0,-0.98621,1e-05,2.40229]
[1776668777888,62.95,74773.76,0.0,-0.98621,1e-05,2.40229]
[1776668777935,62.95,74773.76,0.0,-0.98621,1e-05,2.40229]
[1776668777989,62.95,74770.87,0.0,-0.98624,1e-05,2.39864]
[1776668783637,62.96,74771.68,0.0,-0.98623,1e-05,2.4003]
[1776668787297,62.96,74771.68,0.0,-0.98623,1e-05,2.4003]
[1776668787435,62.96,74771.68,0.0,-0.98623,1e-05,2.4003]
[1776668787448,62.96,74771.29,0.0,-0.98623,1e-05,2.39985]
[1776668788383,62.96,74771.29,0.0,-0.98623,1e-05,2.39985]
[1776668788437,62.96,74771.29,0.0,-0.98623,1e-05,2.39985]
[1776668792204,62.96,74770.8,0.0,-0.98623,1e-05,2.39964]
[1776668792436,62.96,74770.8,0.0,-0.98623,1e-05,2.39964]
[1776668792362,62.96,74769.78,0.0,-0.98624,1e-05,2.39733]
[1776668793458,62.96,74769.78,0.0,-0.98624,1e-05,2.39733]
[1776668792703,62.96,74766.39,0.0,-0.98627,1e-05,2.39305]
[1776668793704,62.96,74766.39,0.0,-0.98627,1e-05,2.39305]
[1776668797790,62.97,74765.29,0.0,-0.98627,1e-05,2.39253]
[1776668797938,62.97,74765.29,0.0,-0.98627,1e-05,2.39253]
[1776668798039,62.97,74765.29,0.0,-0.98627,1e-05,2.39275]
[1776668799019,62.97,74765.29,0.0,-0.98627,1e-05,2.39275]
[1776668799196,62.97,74765.29,0.0,-0.98627,1e-05,2.39275]
[1776668799226,62.97,74769.18,0.0,-0.98624,1e-05,2.39788]
[1776668805795,62.98,74768.65,0.0,-0.98623,1e-05,2.39867]
[1776668806803,62.98,74768.65,0.0,-0.98623,1e-05,2.39867]
[1776668806938,62.98,74768.65,0.0,-0.98623,1e-05,2.39867]
[1776668812234,62.98,74768.45,0.0,-0.98623,1e-05,2.39945]
[1776668812441,62.98,74768.45,0.0,-0.98623,1e-05,2.39945]
[1776668812693,62.99,74768.45,0.0,-0.98623,1e-05,2.39987]
[1776668814858,62.99,74768.02,0.0,-0.98623,1e-05,2.39974]
[1776668819894,62.99,74767.58,0.0,-0.98622,1e-05,2.40021]
[1776668820819,62.99,74767.58,0.0,-0.98622,1e-05,2.40021]
[1776668820940,62.99,74767.58,0.0,-0.98622,1e-05,2.40021]
[1776668822917,63.0,74751.42,0.0,-0.98635,1e-05,2.38049]
[1776668823928,63.0,74751.11,0.0,-0.98635,1e-05,2.38034]
[1776668827950,63.0,74753.47,0.0,-0.98633,1e-05,2.38402]
[1776668828189,63.0,74753.47,0.0,-0.98633,1e-05,2.38402]
[1776668828867,63.0,74753.54,0.0,-0.98633,1e-05,2.38434]
[1776668828936,63.0,74753.54,0.0,-0.98633,1e-05,2.38434]
[1776668828963,63.0,74753.58,0.0,-0.98632,1e-05,2.38463]
[1776668835012,63.01,74753.3,0.0,-0.98632,1e-05,2.38567]
[1776668841048,63.02,74753.45,0.0,-0.98631,1e-05,2.38725]
[1776668845324,63.02,74755.24,0.0,-0.98629,1e-05,2.39019]
[1776668845436,63.02,74755.24,0.0,-0.98629,1e-05,2.39019]
[1776668849106,63.03,74749.58,0.0,-0.98633,1e-05,2.38421]
[1776668850112,63.03,74739.53,0.0,-0.98641,1e-05,2.37185]
[1776668851119,63.03,74737.78,0.0,-0.98643,1e-05,2.36829]
[1776668852083,63.03,74737.78,0.0,-0.98643,1e-05,2.36829]
[1776668852188,63.03,74737.78,0.0,-0.98643,1e-05,2.36829]
[1776668853811,63.03,74738.89,0.0,-0.98642,1e-05,2.3702]
[1776668853937,63.03,74738.89,0.0,-0.98642,1e-05,2.3702]
[1776668854140,63.04,74735.47,0.0,-0.98644,1e-05,2.36619]
[1776668856834,63.04,74734.93,0.0,-0.98644,1e-05,2.36604]
[1776668856937,63.04,74734.93,0.0,-0.98644,1e-05,2.36604]
[1776668858167,63.04,74738.36,0.0,-0.98641,1e-05,2.37085]
[1776668864210,63.05,74738.39,0.0,-0.9864,1e-05,2.37242]
[1776668865933,63.05,74738.43,0.0,-0.9864,1e-05,2.37272]
[1776668866195,63.05,74738.43,0.0,-0.9864,1e-05,2.37272]
[1776668866530,63.05,74738.43,0.0,-0.9864,1e-05,2.37272]
[1776668866690,63.05,74738.19,0.0,-0.9864,1e-05,2.37267]
[1776668867231,63.05,74738.08,0.0,-0.9864,1e-05,2.37278]
[1776668870479,63.06,74737.96,0.0,-0.9864,1e-05,2.37313]
[1776668870690,63.06,74737.81,0.0,-0.98639,1e-05,2.37344]
[1776668876294,63.06,74734.55,0.0,-0.98641,1e-05,2.37062]
[1776668879043,63.07,74734.95,0.0,-0.98641,1e-05,2.37162]
[1776668879193,63.07,74734.95,0.0,-0.98641,1e-05,2.37162]
[1776668879680,63.07,74735.99,0.0,-0.9864,1e-05,2.37317]
[1776668879937,63.07,74735.99,0.0,-0.9864,1e-05,2.37317]
[1776668880322,63.07,74736.03,0.0,-0.98639,1e-05,2.37346]
[1776668882336,63.07,74732.89,0.0,-0.98641,1e-05,2.37027]
[1776668884327,63.08,74731.85,0.0,-0.98642,1e-05,2.36922]
[1776668884437,63.08,74731.85,0.0,-0.98642,1e-05,2.36922]
[1776668889061,63.08,74729.29,0.0,-0.98643,1e-05,2.36707]
[1776668889191,63.08,74729.29,0.0,-0.98643,1e-05,2.36707]
[1776668890192,63.08,74729.96,0.0,-0.98643,1e-05,2.36816]
[1776668890438,63.08,74729.96,0.0,-0.98643,1e-05,2.36816]
[1776668890539,63.08,74729.96,0.0,-0.98643,1e-05,2.36841]
[1776668893413,63.09,74726.66,0.0,-0.98645,1e-05,2.36504]
[1776668894779,63.09,74725.16,0.0,-0.98646,1e-05,2.36342]
[1776668894936,63.09,74725.16,0.0,-0.98646,1e-05,2.36342]
[1776668900328,63.1,74725.42,0.0,-0.98645,1e-05,2.365]
[1776668900440,63.1,74725.42,0.0,-0.98645,1e-05,2.365]
[1776668900461,63.1,74725.29,0.0,-0.98645,1e-05,2.36509]
[1776668904289,63.1,74725.22,0.0,-0.98644,1e-05,2.3655]
[1776668904438,63.1,74725.22,0.0,-0.98644,1e-05,2.3655]
[1776668908165,63.11,74726.39,0.0,-0.98643,1e-05,2.36817]
[1776668908196,63.11,74726.39,0.0,-0.98643,1e-05,2.36817]
[1776668908255,63.11,74726.39,0.0,-0.98643,1e-05,2.36817]
[1776668908435,63.11,74726.39,0.0,-0.98643,1e-05,2.36817]
[1776668908517,63.11,74725.58,0.0,-0.98643,1e-05,2.3674]
[1776668910536,63.11,74730.79,0.0,-0.98639,1e-05,2.37439]
[1776668911458,63.11,74730.79,0.0,-0.98639,1e-05,2.37439]
[1776668911545,63.11,74733.79,0.0,-0.98637,1e-05,2.37674]
[1776668911695,63.11,74733.79,0.0,-0.98637,1e-05,2.37674]
[1776668915570,63.12,74737.93,0.0,-0.98633,1e-05,2.38281]
[1776668915753,63.12,74737.93,0.0,-0.98633,1e-05,2.38281]
[1776668915936,63.12,74737.93,0.0,-0.98633,1e-05,2.38281]
[1776668916578,63.12,74738.01,0.0,-0.98633,1e-05,2.38312]
[1776668918592,63.12,74748.19,0.0,-0.98624,1e-05,2.39634]
[1776668919599,63.12,74759.93,0.0,-0.98614,1e-05,2.41135]
[1776668920606,63.12,74783.29,0.0,-0.98595,1e-05,2.44106]
[1776668921613,63.12,74791.05,0.0,-0.98588,1e-05,2.45127]
[1776668922620,63.12,74792.07,0.0,-0.98588,1e-05,2.45267]
[1776668924634,63.12,74797.51,0.0,-0.98583,1e-05,2.45984]
[1776668925641,63.12,74807.12,0.0,-0.98575,1e-05,2.47229]
[1776668926648,63.12,74810.06,0.0,-0.98572,1e-05,2.47615]
[1776668928662,63.12,74805.16,0.0,-0.98576,1e-05,2.46992]
[1776668930688,63.12,74795.89,0.0,-0.98584,1e-05,2.45812]
[1776668931683,63.13,74789.52,0.0,-0.98589,1e-05,2.45003]
[1776668932690,63.13,74788.21,0.0,-0.9859,1e-05,2.44845]
[1776668936723,63.13,74791.21,0.0,-0.98588,1e-05,2.45268]
[1776668939744,63.13,74794.41,0.0,-0.98585,1e-05,2.45706]
[1776668941758,63.13,74798.56,0.0,-0.98581,1e-05,2.46256]
[1776668942765,63.13,74802.35,0.0,-0.98578,1e-05,2.46752]
[1776668946342,63.13,74803.31,0.0,-0.98577,1e-05,2.46889]
[1776668946435,63.13,74803.31,0.0,-0.98577,1e-05,2.46889]
[1776668951989,63.13,74804.23,0.0,-0.98576,1e-05,2.47046]
[1776668952191,63.13,74804.23,0.0,-0.98576,1e-05,2.47046]
[1776668952638,63.13,74804.23,0.0,-0.98576,1e-05,2.47046]
[1776668952687,63.13,74804.23,0.0,-0.98576,1e-05,2.47046]
[1776668952835,63.13,74804.51,0.0,-0.98576,1e-05,2.47094]
[1776668959884,63.14,74804.01,0.0,-0.98576,1e-05,2.47073]
[1776668961253,63.14,74804.01,0.0,-0.98576,1e-05,2.47073]
[1776668961436,63.14,74804.01,0.0,-0.98576,1e-05,2.47073]
[1776668962604,63.14,74803.88,0.0,-0.98576,1e-05,2.47068]
[1776668962692,63.14,74803.88,0.0,-0.98576,1e-05,2.47068]
[1776668962705,63.14,74804.04,0.0,-0.98576,1e-05,2.47095]
[1776668967940,63.14,74804.16,0.0,-0.98575,1e-05,2.47141]
[1776668969640,63.14,74804.16,0.0,-0.98575,1e-05,2.47141]
[1776668969694,63.14,74804.16,0.0,-0.98575,1e-05,2.47141]
[1776668973569,63.14,74806.39,0.0,-0.98574,1e-05,2.47284]
[1776668973703,63.14,74806.39,0.0,-0.98574,1e-05,2.47284]
[1776668973837,63.14,74806.67,0.0,-0.98574,1e-05,2.47331]
[1776668973937,63.14,74806.67,0.0,-0.98574,1e-05,2.47331]
[1776668973983,63.14,74806.38,0.0,-0.98574,1e-05,2.47294]
[1776668977624,63.14,74806.08,0.0,-0.98574,1e-05,2.47267]
[1776668977701,63.14,74806.08,0.0,-0.98574,1e-05,2.47267]
[1776668977683,63.14,74800.89,0.0,-0.98579,1e-05,2.4661]
[1776668978012,63.14,74793.88,0.0,-0.98584,1e-05,2.45709]
[1776668979019,63.14,74795.35,0.0,-0.98583,1e-05,2.45906]
[1776668981516,63.14,74794.55,0.0,-0.98584,1e-05,2.45812]
[1776668981689,63.14,74794.55,0.0,-0.98584,1e-05,2.45812]
[1776668981618,63.14,74793.74,0.0,-0.98584,1e-05,2.45725]
[1776668982506,63.14,74793.74,0.0,-0.98584,1e-05,2.45725]
[1776668982690,63.14,74793.74,0.0,-0.98584,1e-05,2.45725]
[1776668986069,63.15,74790.45,0.0,-0.98587,1e-05,2.45338]
[1776668986777,63.15,74790.45,0.0,-0.98587,1e-05,2.45338]
[1776668986940,63.15,74790.45,0.0,-0.98587,1e-05,2.45338]
[1776668987076,63.15,74790.59,0.0,-0.98587,1e-05,2.45365]
[1776668992111,63.15,74789.38,0.0,-0.98587,1e-05,2.45258]
[1776668996873,63.15,74791.68,0.0,-0.98585,1e-05,2.45591]
[1776668996943,63.15,74791.68,0.0,-0.98585,1e-05,2.45591]
[1776669002181,63.15,74776.49,0.0,-0.98597,1e-05,2.43701]
[1776669003188,63.15,74767.38,0.0,-0.98605,1e-05,2.42553]
[1776669004194,63.15,74770.24,0.0,-0.98602,1e-05,2.42932]
[1776669005202,63.16,74782.06,0.0,-0.98593,1e-05,2.44453]
[1776669006183,63.16,74782.06,0.0,-0.98593,1e-05,2.44453]
[1776669006437,63.16,74782.06,0.0,-0.98593,1e-05,2.44453]
[1776669006539,63.16,74786.95,0.0,-0.98588,1e-05,2.45101]
[1776669007131,63.16,74786.95,0.0,-0.98588,1e-05,2.45101]
[1776669007199,63.16,74786.95,0.0,-0.98588,1e-05,2.45101]
[1776669007459,63.16,74786.95,0.0,-0.98588,1e-05,2.45101]
[1776669007691,63.16,74786.95,0.0,-0.98588,1e-05,2.45101]
[1776669007561,63.16,74786.15,0.0,-0.98589,1e-05,2.45008]
[1776669009424,63.16,74786.61,0.0,-0.98589,1e-05,2.45067]
[1776669009440,63.16,74786.61,0.0,-0.98589,1e-05,2.45067]
[1776669014000,63.16,74786.13,0.0,-0.98589,1e-05,2.45056]
[1776669014197,63.16,74786.13,0.0,-0.98589,1e-05,2.45056]
[1776669014267,63.16,74785.88,0.0,-0.98589,1e-05,2.45034]
[1776669015211,63.16,74785.88,0.0,-0.98589,1e-05,2.45034]
[1776669015436,63.16,74785.88,0.0,-0.98589,1e-05,2.45034]
[1776669015467,63.16,74781.5,0.0,-0.98592,1e-05,2.44494]
[1776669021317,63.16,74783.21,0.0,-0.98591,1e-05,2.44768]
[1776669021858,63.16,74783.21,0.0,-0.98591,1e-05,2.44768]
[1776669021939,63.16,74783.21,0.0,-0.98591,1e-05,2.44768]
[1776669023386,63.16,74784.28,0.0,-0.9859,1e-05,2.44916]
[1776669023438,63.16,74784.28,0.0,-0.9859,1e-05,2.44916]
[1776669023711,63.17,74784.1,0.0,-0.9859,1e-05,2.44913]
[1776669030380,63.17,74783.72,0.0,-0.98589,1e-05,2.44927]
[1776669033401,63.17,74792.92,0.0,-0.98582,1e-05,2.45971]
[1776669034408,63.17,74804.55,0.0,-0.98573,1e-05,2.47479]
[1776669035541,63.17,74809.02,0.0,-0.98569,1e-05,2.48071]
[1776669036695,63.17,74809.02,0.0,-0.98569,1e-05,2.48071]
[1776669040165,63.17,74808.19,0.0,-0.98569,1e-05,2.47978]
[1776669040192,63.17,74808.19,0.0,-0.98569,1e-05,2.47978]
[1776669040450,63.17,74808.48,0.0,-0.98569,1e-05,2.4802]
[1776669043471,63.17,74813.66,0.0,-0.98565,1e-05,2.48705]
[1776669044478,63.17,74817.04,0.0,-0.98562,1e-05,2.49152]
[1776669047271,63.17,74816.76,0.0,-0.98562,1e-05,2.49118]
[1776669047435,63.17,74816.76,0.0,-0.98562,1e-05,2.49118]
[1776669051903,63.17,74817.66,0.0,-0.98561,1e-05,2.4925]
[1776669051939,63.17,74817.66,0.0,-0.98561,1e-05,2.4925]
[1776669051989,63.17,74817.66,0.0,-0.98561,1e-05,2.4925]
[1776669052199,63.17,74817.66,0.0,-0.98561,1e-05,2.4925]
[1776669052534,63.17,74818.01,0.0,-0.98561,1e-05,2.49298]
[1776669057569,63.18,74818.14,0.0,-0.98561,1e-05,2.49324]
[1776669057836,63.18,74818.14,0.0,-0.98561,1e-05,2.49324]
[1776669057907,63.18,74818.14,0.0,-0.98561,1e-05,2.49324]
[1776669057936,63.18,74818.14,0.0,-0.98561,1e-05,2.49324]
[1776669058576,63.18,74818.03,0.0,-0.98561,1e-05,2.49311]
[1776669063611,63.18,74819.28,0.0,-0.9856,1e-05,2.4948]
[1776669067639,63.18,74813.03,0.0,-0.98565,1e-05,2.48674]
[1776669068645,63.18,74806.1,0.0,-0.98571,1e-05,2.4778]
[1776669069653,63.18,74811.34,0.0,-0.98566,1e-05,2.48461]
[1776669070602,63.18,74811.34,0.0,-0.98566,1e-05,2.48461]
[1776669070649,63.18,74811.34,0.0,-0.98566,1e-05,2.48461]
[1776669070689,63.18,74811.34,0.0,-0.98566,1e-05,2.48461]
[1776669070703,63.18,74812.32,0.0,-0.98565,1e-05,2.48591]
[1776669072674,63.18,74806.62,0.0,-0.9857,1e-05,2.4786]
[1776669077709,63.18,74804.43,0.0,-0.98572,1e-05,2.47599]
[1776669078206,63.18,74804.43,0.0,-0.98572,1e-05,2.47599]
[1776669078251,63.18,74804.43,0.0,-0.98572,1e-05,2.47599]
[1776669078438,63.18,74804.43,0.0,-0.98572,1e-05,2.47599]
[1776669078716,63.18,74804.39,0.0,-0.98572,1e-05,2.47599]
[1776669083751,63.18,74804.31,0.0,-0.98572,1e-05,2.47615]
[1776669084758,63.18,74795.39,0.0,-0.98579,1e-05,2.4647]
[1776669085765,63.18,74790.27,0.0,-0.98583,1e-05,2.45819]
[1776669089354,63.18,74790.25,0.0,-0.98583,1e-05,2.45842]
[1776669089437,63.18,74790.25,0.0,-0.98583,1e-05,2.45842]
[1776669089470,63.18,74790.25,0.0,-0.98583,1e-05,2.45842]
[1776669089708,63.18,74790.25,0.0,-0.98583,1e-05,2.45842]
[1776669089793,63.18,74789.82,0.0,-0.98584,1e-05,2.45795]
[1776669095835,63.18,74789.61,0.0,-0.98584,1e-05,2.45654]
[1776669096842,63.19,74792.73,0.0,-0.98582,1e-05,2.46063]
[1776669097849,63.19,74799.34,0.0,-0.98576,1e-05,2.46922]
[1776669099837,63.19,74799.34,0.0,-0.98576,1e-05,2.46922]
[1776669098857,63.19,74802.27,0.0,-0.98574,1e-05,2.47306]
[1776669099890,63.19,74802.27,0.0,-0.98574,1e-05,2.47306]
[1776669099943,63.19,74802.27,0.0,-0.98574,1e-05,2.47306]
[1776669100044,63.19,74806.85,0.0,-0.9857,1e-05,2.47903]
[1776669101879,63.19,74810.25,0.0,-0.98567,1e-05,2.48352]
[1776669103893,63.19,74807.31,0.0,-0.98569,1e-05,2.4798]
[1776669104900,63.19,74803.89,0.0,-0.98572,1e-05,2.47543]
[1776669105882,63.19,74803.89,0.0,-0.98572,1e-05,2.47543]
[1776669105936,63.19,74803.89,0.0,-0.98572,1e-05,2.47543]
[1776669106198,63.19,74803.89,0.0,-0.98572,1e-05,2.47543]
[1776669106299,63.19,74801.31,0.0,-0.98574,1e-05,2.47216]
[1776669111313,63.19,74800.53,0.0,-0.98575,1e-05,2.4714]
[1776669111412,63.19,74800.53,0.0,-0.98575,1e-05,2.4714]
[1776669111440,63.19,74800.53,0.0,-0.98575,1e-05,2.4714]
[1776669111514,63.19,74801.94,0.0,-0.98573,1e-05,2.47328]
[1776669116934,63.19,74800.86,0.0,-0.98574,1e-05,2.47218]
[1776669116985,63.19,74800.86,0.0,-0.98574,1e-05,2.47218]
[1776669117188,63.19,74800.86,0.0,-0.98574,1e-05,2.47218]
[1776669117228,63.19,74800.59,0.0,-0.98574,1e-05,2.4719]
[1776669120549,63.19,74800.97,0.0,-0.98574,1e-05,2.47252]
[1776669120593,63.19,74800.97,0.0,-0.98574,1e-05,2.47252]
[1776669120693,63.19,74800.97,0.0,-0.98574,1e-05,2.47252]
[1776669120751,63.19,74802.81,0.0,-0.98572,1e-05,2.47501]
[1776669121013,63.19,74806.58,0.0,-0.98569,1e-05,2.47988]
[1776669126048,63.19,74806.29,0.0,-0.98569,1e-05,2.47977]
[1776669131083,63.2,74805.63,0.0,-0.9857,1e-05,2.47918]
[1776669133865,63.2,74805.63,0.0,-0.9857,1e-05,2.47918]
[1776669133936,63.2,74804.78,0.0,-0.9857,1e-05,2.47819]
[1776669134022,63.2,74804.78,0.0,-0.9857,1e-05,2.47819]
[1776669134192,63.2,74804.78,0.0,-0.9857,1e-05,2.47819]
[1776669134294,63.2,74804.56,0.0,-0.9857,1e-05,2.47796]
[1776669138699,63.2,74805.86,0.0,-0.98569,1e-05,2.47981]
[1776669138820,63.2,74805.86,0.0,-0.98569,1e-05,2.47981]
[1776669138800,63.2,74809.19,0.0,-0.98566,1e-05,2.48422]
[1776669138937,63.2,74809.19,0.0,-0.98566,1e-05,2.48422]
[1776669143503,63.2,74813.83,0.0,-0.98562,1e-05,2.49035]
[1776669143631,63.2,74813.83,0.0,-0.98562,1e-05,2.49035]
[1776669143690,63.2,74813.83,0.0,-0.98562,1e-05,2.49035]
[1776669143732,63.2,74815.45,0.0,-0.98561,1e-05,2.49252]
[1776669149209,63.2,74815.85,0.0,-0.9856,1e-05,2.49318]
[1776669150352,63.2,74815.85,0.0,-0.9856,1e-05,2.49318]
[1776669150402,63.2,74815.85,0.0,-0.9856,1e-05,2.49318]
[1776669150436,63.2,74815.85,0.0,-0.9856,1e-05,2.49318]
[1776669150454,63.2,74815.78,0.0,-0.9856,1e-05,2.49312]
[1776669158273,63.2,74816.37,0.0,-0.98561,1e-05,2.49249]
[1776669159885,63.2,74816.37,0.0,-0.98561,1e-05,2.49249]
[1776669159280,63.2,74820.48,0.0,-0.98557,1e-05,2.49786]
[1776669159964,63.2,74820.48,0.0,-0.98557,1e-05,2.49786]
[1776669159988,63.2,74820.48,0.0,-0.98557,1e-05,2.49788]
[1776669161294,63.2,74823.74,0.0,-0.98554,1e-05,2.50215]
[1776669162444,63.2,74823.74,0.0,-0.98554,1e-05,2.50215]
[1776669162500,63.2,74828.54,0.0,-0.9855,1e-05,2.50841]
[1776669164315,63.2,74829.94,0.0,-0.98549,1e-05,2.51025]
[1776669167306,63.2,74829.38,0.0,-0.9855,1e-05,2.50951]
[1776669167313,63.2,74829.38,0.0,-0.9855,1e-05,2.50951]
[1776669167436,63.2,74829.38,0.0,-0.9855,1e-05,2.50951]
[1776669167537,63.2,74829.41,0.0,-0.9855,1e-05,2.50955]
[1776669169350,63.2,74838.59,0.0,-0.98542,1e-05,2.52154]
[1776669170357,63.2,74840.76,0.0,-0.9854,1e-05,2.52436]
[1776669172257,63.2,74841.82,0.0,-0.98539,1e-05,2.52572]
[1776669172301,63.2,74841.82,0.0,-0.98539,1e-05,2.52572]
[1776669172436,63.2,74841.82,0.0,-0.98539,1e-05,2.52572]
[1776669172500,63.2,74841.89,0.0,-0.98539,1e-05,2.52578]
[1776669178564,63.2,74844.06,0.0,-0.98537,1e-05,2.52845]
[1776669178632,63.2,74844.06,0.0,-0.98537,1e-05,2.52845]
[1776669178690,63.2,74844.06,0.0,-0.98537,1e-05,2.52845]
[1776669178792,63.2,74844.7,0.0,-0.98537,1e-05,2.5292]
[1776669181441,63.2,74853.85,0.0,-0.98529,1e-05,2.54115]
[1776669182449,63.2,74857.68,0.0,-0.98526,1e-05,2.54613]
[1776669184463,63.2,74864.04,0.0,-0.9852,1e-05,2.55439]
[1776669186477,63.2,74868.73,0.0,-0.98516,1e-05,2.56043]
[1776669191512,63.25,74868.85,0.0,-0.98509,1e-05,2.57115]
[1776669194533,63.31,74872.26,0.0,-0.98499,1e-05,2.58662]
[1776669197208,63.36,74874.41,0.0,-0.9849,1e-05,2.59939]
[1776669197248,63.36,74874.41,0.0,-0.9849,1e-05,2.59939]
[1776669197440,63.36,74874.41,0.0,-0.9849,1e-05,2.59939]
[1776669197554,63.38,74873.22,0.0,-0.98488,1e-05,2.60252]
[1776669204745,63.43,74873.45,0.0,-0.98481,1e-05,2.61293]
[1776669204752,63.43,74873.45,0.0,-0.98481,1e-05,2.61293]
[1776669204936,63.43,74873.45,0.0,-0.98481,1e-05,2.61293]
[1776669204953,63.44,74873.45,0.0,-0.9848,1e-05,2.61473]
[1776669210669,63.45,74869.99,0.0,-0.98481,1e-05,2.61277]
[1776669211212,63.45,74869.99,0.0,-0.98481,1e-05,2.61277]
[1776669211217,63.45,74869.99,0.0,-0.98481,1e-05,2.61277]
[1776669211437,63.45,74869.99,0.0,-0.98481,1e-05,2.61277]
[1776669211676,63.46,74871.93,0.0,-0.9848,1e-05,2.61408]
[1776669214697,63.46,74864.48,0.0,-0.98486,1e-05,2.60499]
[1776669215704,63.47,74858.73,0.0,-0.9849,1e-05,2.59821]
[1776669216655,63.47,74858.73,0.0,-0.9849,1e-05,2.59821]
[1776669216657,63.47,74858.73,0.0,-0.9849,1e-05,2.59821]
[1776669216693,63.47,74858.73,0.0,-0.9849,1e-05,2.59821]
[1776669216711,63.47,74856.28,0.0,-0.98492,1e-05,2.59541]
[1776669221746,63.48,74856.24,0.0,-0.98491,1e-05,2.59769]
[1776669223916,63.48,74856.01,0.0,-0.9849,1e-05,2.59785]
[1776669223937,63.48,74856.01,0.0,-0.9849,1e-05,2.59785]
[1776669224767,63.49,74855.48,0.0,-0.9849,1e-05,2.59807]
[1776669227788,63.53,74852.25,0.0,-0.98487,1e-05,2.60324]
[1776669228795,63.54,74849.5,0.0,-0.98489,1e-05,2.60002]
[1776669233830,63.57,74848.37,0.0,-0.98486,1e-05,2.60487]
[1776669235168,63.59,74847.81,0.0,-0.98483,1e-05,2.60856]
[1776669235196,63.59,74847.81,0.0,-0.98483,1e-05,2.60856]
[1776669235257,63.59,74847.81,0.0,-0.98483,1e-05,2.60856]
[1776669235434,63.59,74847.81,0.0,-0.98483,1e-05,2.60856]
[1776669235844,63.61,74847.84,0.0,-0.9848,1e-05,2.61296]
[1776669240796,63.64,74848.15,0.0,-0.98476,1e-05,2.61892]
[1776669240802,63.64,74848.15,0.0,-0.98476,1e-05,2.61892]
[1776669240935,63.64,74848.15,0.0,-0.98476,1e-05,2.61892]
[1776669240879,63.64,74848.33,0.0,-0.98476,1e-05,2.61959]
[1776669245914,63.65,74842.54,0.0,-0.98479,1e-05,2.61393]
[1776669246944,63.65,74842.54,0.0,-0.98479,1e-05,2.61393]
[1776669246991,63.65,74842.54,0.0,-0.98479,1e-05,2.61393]
[1776669247188,63.66,74843.39,0.0,-0.98478,1e-05,2.6155]
[1776669247928,63.66,74843.08,0.0,-0.98478,1e-05,2.61551]
[1776669251734,63.67,74842.72,0.0,-0.98478,1e-05,2.6163]
[1776669251935,63.67,74842.72,0.0,-0.98478,1e-05,2.6163]
[1776669251956,63.67,74842.15,0.0,-0.98478,1e-05,2.61596]
[1776669256971,63.68,74842.26,0.0,-0.98477,1e-05,2.61779]
[1776669256991,63.68,74842.27,0.0,-0.98476,1e-05,2.61823]
[1776669257188,63.68,74842.27,0.0,-0.98476,1e-05,2.61823]
[1776669259294,63.68,74842.31,0.0,-0.98476,1e-05,2.6187]
[1776669259356,63.68,74835.57,0.0,-0.98482,1e-05,2.6101]
[1776669260027,63.68,74829.26,0.0,-0.98487,1e-05,2.60212]
[1776669261027,63.69,74829.43,0.0,-0.98486,1e-05,2.6028]
[1776669262837,63.69,74829.43,0.0,-0.98486,1e-05,2.6028]
[1776669267070,63.7,74824.2,0.0,-0.98489,1e-05,2.59854]
[1776669269084,63.71,74820.76,0.0,-0.98492,1e-05,2.59489]
[1776669272613,63.71,74821.4,0.0,-0.98491,1e-05,2.59496]
[1776669272619,63.71,74821.4,0.0,-0.98491,1e-05,2.59496]
[1776669272689,63.71,74821.4,0.0,-0.98491,1e-05,2.59496]
[1776669272714,63.71,74821.79,0.0,-0.98491,1e-05,2.59594]
[1776669278147,63.73,74820.22,0.0,-0.9849,1e-05,2.59669]
[1776669279545,63.73,74820.22,0.0,-0.9849,1e-05,2.59669]
[1776669279594,63.73,74820.22,0.0,-0.9849,1e-05,2.59669]
[1776669279688,63.73,74820.22,0.0,-0.9849,1e-05,2.59669]
[1776669279790,63.73,74819.66,0.0,-0.9849,1e-05,2.59689]
[1776669283648,63.74,74819.85,0.0,-0.98489,1e-05,2.59809]
[1776669283688,63.74,74819.85,0.0,-0.98489,1e-05,2.59809]
[1776669283767,63.74,74819.85,0.0,-0.98489,1e-05,2.59809]
[1776669283935,63.74,74819.85,0.0,-0.98489,1e-05,2.59809]
[1776669284037,63.74,74820.36,0.0,-0.98488,1e-05,2.59971]
[1776669286203,63.75,74831.03,0.0,-0.98478,1e-05,2.61488]
[1776669287333,63.75,74831.03,0.0,-0.98478,1e-05,2.61488]
[1776669287401,63.75,74831.03,0.0,-0.98478,1e-05,2.61488]
[1776669287435,63.75,74831.03,0.0,-0.98478,1e-05,2.61488]
[1776669287502,63.75,74833.94,0.0,-0.98475,1e-05,2.61921]
[1776669294260,63.76,74833.95,0.0,-0.98473,1e-05,2.62227]
[1776669299294,63.77,74833.07,0.0,-0.98473,1e-05,2.62323]
[1776669300527,63.77,74833.07,0.0,-0.98473,1e-05,2.62323]
[1776669300575,63.77,74833.07,0.0,-0.98473,1e-05,2.62323]
[1776669300691,63.77,74833.07,0.0,-0.98473,1e-05,2.62323]
[1776669300760,63.78,74831.84,0.0,-0.98473,1e-05,2.62201]
[1776669301310,63.78,74822.08,0.0,-0.98482,1e-05,2.60939]
[1776669302765,63.78,74822.08,0.0,-0.98482,1e-05,2.60939]
[1776669302938,63.78,74822.08,0.0,-0.98482,1e-05,2.60939]
[1776669303039,63.78,74818.97,0.0,-0.98484,1e-05,2.60616]
[1776669305091,63.79,74818.13,0.0,-0.98484,1e-05,2.60549]
[1776669305193,63.79,74818.13,0.0,-0.98484,1e-05,2.60549]
[1776669310375,63.8,74818.17,0.0,-0.98482,1e-05,2.60828]
[1776669312113,63.8,74817.64,0.0,-0.98482,1e-05,2.60803]
[1776669312187,63.8,74817.64,0.0,-0.98482,1e-05,2.60803]
[1776669312214,63.8,74817.64,0.0,-0.98482,1e-05,2.60849]
[1776669315410,63.81,74805.02,0.0,-0.98492,1e-05,2.59306]
[1776669317020,63.81,74805.02,0.0,-0.98492,1e-05,2.59306]
[1776669316417,63.81,74803.65,0.0,-0.98493,1e-05,2.59172]
[1776669317194,63.81,74803.65,0.0,-0.98493,1e-05,2.59172]
[1776669317309,63.81,74803.65,0.0,-0.98493,1e-05,2.59172]
[1776669317435,63.81,74803.65,0.0,-0.98493,1e-05,2.59172]
[1776669317511,63.82,74804.03,0.0,-0.98492,1e-05,2.59271]
[1776669320946,63.82,74803.46,0.0,-0.98492,1e-05,2.59291]
[1776669320968,63.83,74802.97,0.0,-0.98492,1e-05,2.59322]
[1776669326487,63.84,74805.67,0.0,-0.98488,1e-05,2.59916]
[1776669330515,63.85,74801.62,0.0,-0.9849,1e-05,2.59564]
[1776669331522,63.85,74797.81,0.0,-0.98494,1e-05,2.58933]
[1776669332658,63.85,74797.81,0.0,-0.98494,1e-05,2.58933]
[1776669332689,63.85,74797.81,0.0,-0.98494,1e-05,2.58933]
[1776669332757,63.85,74797.81,0.0,-0.98494,1e-05,2.58933]
[1776669332936,63.85,74797.81,0.0,-0.98494,1e-05,2.58933]
[1776669332991,63.85,74796.89,0.0,-0.98495,1e-05,2.58907]
[1776669335038,63.86,74794.16,0.0,-0.98496,1e-05,2.58642]
[1776669335996,63.86,74794.16,0.0,-0.98496,1e-05,2.58642]
[1776669336195,63.86,74794.57,0.0,-0.98496,1e-05,2.5868]
[1776669337849,63.86,74794.1,0.0,-0.98496,1e-05,2.58618]
[1776669337936,63.86,74794.1,0.0,-0.98496,1e-05,2.58618]
[1776669338037,63.86,74791.46,0.0,-0.98499,1e-05,2.58236]
[1776669339670,63.86,74792.19,0.0,-0.98498,1e-05,2.58332]
[1776669339693,63.86,74792.19,0.0,-0.98498,1e-05,2.58332]
[1776669339771,63.86,74795.1,0.0,-0.98496,1e-05,2.58701]
[1776669342599,63.85,74788.73,0.0,-0.98502,1e-05,2.57809]
[1776669344615,63.85,74787.31,0.0,-0.98503,1e-05,2.57606]
[1776669344689,63.85,74787.31,0.0,-0.98503,1e-05,2.57606]
[1776669344899,63.85,74787.31,0.0,-0.98503,1e-05,2.57606]
[1776669344934,63.85,74787.31,0.0,-0.98503,1e-05,2.57606]
[1776669345000,63.85,74784.88,0.0,-0.98505,1e-05,2.57322]
[1776669346630,63.86,74782.26,0.0,-0.98507,1e-05,2.57027]
[1776669347592,63.86,74782.26,0.0,-0.98507,1e-05,2.57027]
[1776669347688,63.86,74782.26,0.0,-0.98507,1e-05,2.57027]
[1776669349374,63.86,74780.35,0.0,-0.98508,1e-05,2.56812]
[1776669349436,63.86,74780.35,0.0,-0.98508,1e-05,2.56812]
[1776669349650,63.86,74780.07,0.0,-0.98509,1e-05,2.56761]
[1776669354686,63.85,74778.64,0.0,-0.9851,1e-05,2.56505]
[1776669356477,63.85,74779.09,0.0,-0.9851,1e-05,2.56551]
[1776669356690,63.85,74779.09,0.0,-0.9851,1e-05,2.56551]
[1776669361735,63.85,74779.21,0.0,-0.98511,1e-05,2.56485]
[1776669364756,63.85,74770.01,0.0,-0.98519,1e-05,2.55236]
[1776669365763,63.85,74761.95,0.0,-0.98526,1e-05,2.54168]
[1776669366770,63.85,74759.62,0.0,-0.98528,1e-05,2.53853]
[1776669367777,63.85,74758.65,0.0,-0.98529,1e-05,2.53716]
[1776669369571,63.85,74758.19,0.0,-0.98529,1e-05,2.53647]
[1776669369690,63.85,74758.19,0.0,-0.98529,1e-05,2.53647]
[1776669370009,63.85,74758.19,0.0,-0.98529,1e-05,2.53647]
[1776669370037,63.84,74758.15,0.0,-0.98529,1e-05,2.53624]
[1776669370189,63.84,74758.15,0.0,-0.98529,1e-05,2.53624]
[1776669375835,63.84,74758.05,0.0,-0.9853,1e-05,2.53567]
[1776669380870,63.84,74758.02,0.0,-0.9853,1e-05,2.53509]
[1776669384764,63.84,74757.56,0.0,-0.98531,1e-05,2.53432]
[1776669384938,63.84,74757.56,0.0,-0.98531,1e-05,2.53432]
[1776669385039,63.84,74757.43,0.0,-0.98531,1e-05,2.53399]
[1776669385187,63.84,74757.43,0.0,-0.98531,1e-05,2.53399]
[1776669385435,63.84,74757.43,0.0,-0.98531,1e-05,2.53399]
[1776669385906,63.84,74753.84,0.0,-0.98534,1e-05,2.52923]
[1776669390952,63.84,74753.32,0.0,-0.98535,1e-05,2.5282]
[1776669394049,63.83,74753.73,0.0,-0.98535,1e-05,2.5269]
[1776669394052,63.83,74758.52,0.0,-0.98531,1e-05,2.53307]
[1776669394193,63.83,74758.52,0.0,-0.98531,1e-05,2.53307]
[1776669394392,63.83,74758.52,0.0,-0.98531,1e-05,2.53307]
[1776669394437,63.83,74758.52,0.0,-0.98531,1e-05,2.53307]
[1776669394980,63.83,74760.02,0.0,-0.9853,1e-05,2.53495]
[1776669398285,63.83,74760.13,0.0,-0.9853,1e-05,2.53493]
[1776669398436,63.83,74760.13,0.0,-0.9853,1e-05,2.53493]
[1776669399216,63.83,74760.15,0.0,-0.9853,1e-05,2.5348]
[1776669399435,63.83,74760.15,0.0,-0.9853,1e-05,2.5348]
[1776669401023,63.83,74760.12,0.0,-0.9853,1e-05,2.53461]
[1776669406057,63.83,74760.3,0.0,-0.9853,1e-05,2.53447]
[1776669411093,63.83,74760.15,0.0,-0.98531,1e-05,2.5339]
[1776669413108,63.83,74766.91,0.0,-0.98525,1e-05,2.54258]
[1776669414114,63.83,74777.24,0.0,-0.98516,1e-05,2.55602]
[1776669415121,63.83,74777.38,0.0,-0.98516,1e-05,2.55609]
[1776669415981,63.83,74777.38,0.0,-0.98516,1e-05,2.55609]
[1776669416191,63.83,74779.27,0.0,-0.98515,1e-05,2.55846]
[1776669419429,63.82,74782.01,0.0,-0.98513,1e-05,2.5617]
[1776669419477,63.82,74782.01,0.0,-0.98513,1e-05,2.5617]
[1776669419689,63.82,74782.01,0.0,-0.98513,1e-05,2.5617]
[1776669426199,63.82,74781.78,0.0,-0.98513,1e-05,2.56052]
[1776669431009,63.82,74782.38,0.0,-0.98513,1e-05,2.56093]
[1776669431190,63.82,74782.38,0.0,-0.98513,1e-05,2.56093]
[1776669436268,63.81,74784.75,0.0,-0.98512,1e-05,2.56312]
[1776669439656,63.81,74784.55,0.0,-0.98512,1e-05,2.56259]
[1776669439687,63.81,74784.55,0.0,-0.98512,1e-05,2.56259]
[1776669442317,63.81,74797.77,0.0,-0.98501,1e-05,2.57948]
[1776669443322,63.81,74806.49,0.0,-0.98493,1e-05,2.59086]
[1776669444329,63.81,74808.88,0.0,-0.98491,1e-05,2.59385]
[1776669445214,63.81,74808.88,0.0,-0.98491,1e-05,2.59385]
[1776669445262,63.81,74808.88,0.0,-0.98491,1e-05,2.59385]
[1776669445440,63.81,74808.88,0.0,-0.98491,1e-05,2.59385]
[1776669445487,63.81,74808.85,0.0,-0.98492,1e-05,2.59362]
[1776669452385,63.82,74809.11,0.0,-0.9849,1e-05,2.59545]
[1776669454400,63.83,74821.89,0.0,-0.98478,1e-05,2.61338]
[1776669455407,63.83,74822.99,0.0,-0.98477,1e-05,2.61528]
[1776669457421,63.83,74827.56,0.0,-0.98472,1e-05,2.62224]
[1776669459408,63.84,74828.26,0.0,-0.98472,1e-05,2.62359]
[1776669461449,63.84,74825.04,0.0,-0.98474,1e-05,2.62051]
[1776669462456,63.84,74822.51,0.0,-0.98475,1e-05,2.61754]
[1776669463842,63.84,74822.51,0.0,-0.98475,1e-05,2.61754]
[1776669469505,63.86,74820.83,0.0,-0.98475,1e-05,2.61822]
[1776669471521,63.86,74826.29,0.0,-0.9847,1e-05,2.62635]
[1776669472530,63.86,74832.24,0.0,-0.98464,1e-05,2.63473]
[1776669473536,63.87,74839.18,0.0,-0.98458,1e-05,2.64445]
[1776669474543,63.87,74839.56,0.0,-0.98457,1e-05,2.64533]
[1776669479578,63.88,74839.7,0.0,-0.98456,1e-05,2.64734]
[1776669484817,63.88,74839.83,0.0,-0.98455,1e-05,2.64895]
[1776669486627,63.89,74834.45,0.0,-0.98459,1e-05,2.64279]
[1776669491662,63.9,74833.25,0.0,-0.98458,1e-05,2.64303]
[1776669496696,63.91,74832.94,0.0,-0.98457,1e-05,2.64448]
[1776669501734,63.92,74835.99,0.0,-0.98453,1e-05,2.65047]
[1776669506770,63.93,74836.73,0.0,-0.98452,1e-05,2.65329]
[1776669511810,63.94,74836.29,0.0,-0.98452,1e-05,2.65273]
[1776669513824,63.94,74839.92,0.0,-0.98448,1e-05,2.65834]
[1776669514830,63.94,74842.19,0.0,-0.98446,1e-05,2.66176]
[1776669515838,63.94,74852.94,0.0,-0.98436,1e-05,2.67667]
[1776669517852,63.95,74851.79,0.0,-0.98436,1e-05,2.67576]
[1776669518859,63.95,74847.94,0.0,-0.9844,1e-05,2.67085]
[1776669519866,63.95,74844.08,0.0,-0.98443,1e-05,2.66594]
[1776669521880,63.95,74844.33,0.0,-0.98442,1e-05,2.66694]
[1776669525908,63.96,74848.22,0.0,-0.98438,1e-05,2.67352]
[1776669530943,63.97,74848.5,0.0,-0.98437,1e-05,2.67549]
[1776669535269,63.97,74847.72,0.0,-0.98437,1e-05,2.67538]
[1776669536938,63.98,74848.03,0.0,-0.98436,1e-05,2.67643]
[1776669542021,63.99,74844.02,0.0,-0.98438,1e-05,2.67318]
[1776669544340,63.99,74844.51,0.0,-0.98437,1e-05,2.67449]
[1776669544435,63.99,74844.51,0.0,-0.98437,1e-05,2.67449]
[1776669548062,64.0,74840.17,0.0,-0.9844,1e-05,2.66987]
[1776669550859,64.0,74838.68,0.0,-0.98441,1e-05,2.6685]
[1776669550935,64.0,74838.68,0.0,-0.98441,1e-05,2.6685]
[1776669556119,64.01,74837.93,0.0,-0.9844,1e-05,2.66945]
[1776669558347,64.01,74837.56,0.0,-0.98441,1e-05,2.66928]
[1776669558435,64.01,74837.56,0.0,-0.98441,1e-05,2.66928]
[1776669560147,64.02,74832.04,0.0,-0.98445,1e-05,2.66279]
[1776669562161,64.02,74830.63,0.0,-0.98446,1e-05,2.66157]
[1776669568203,64.03,74831.41,0.0,-0.98443,1e-05,2.66467]
[1776669572062,64.04,74831.88,0.0,-0.98443,1e-05,2.66455]
[1776669572186,64.04,74831.88,0.0,-0.98443,1e-05,2.66455]
[1776669577549,64.05,74832.61,0.0,-0.98441,1e-05,2.66759]
[1776669577688,64.05,74832.61,0.0,-0.98441,1e-05,2.66759]
[1776669578274,64.05,74834.86,0.0,-0.98439,1e-05,2.67097]
[1776669579282,64.05,74844.57,0.0,-0.9843,1e-05,2.68447]
[1776669580289,64.05,74847.0,0.0,-0.98428,1e-05,2.68809]
[1776669583078,64.05,74845.39,0.0,-0.98429,1e-05,2.6865]
[1776669583189,64.05,74845.39,0.0,-0.98429,1e-05,2.6865]
[1776669588345,64.06,74847.25,0.0,-0.98426,1e-05,2.69085]
[1776669591368,64.07,74853.36,0.0,-0.9842,1e-05,2.70007]
[1776669593131,64.07,74853.36,0.0,-0.9842,1e-05,2.70007]
[1776669593139,64.07,74857.72,0.0,-0.98416,1e-05,2.70631]
[1776669593380,64.07,74876.35,0.0,-0.98398,1e-05,2.73214]
[1776669594387,64.07,74883.81,0.0,-0.98391,1e-05,2.74266]
[1776669595422,64.07,74894.3,0.0,-0.98382,1e-05,2.75718]
[1776669596934,64.07,74894.3,0.0,-0.98382,1e-05,2.75718]
[1776669596959,64.07,74898.76,0.0,-0.98377,1e-05,2.76376]
[1776669597409,64.07,74931.08,0.0,-0.98347,1e-05,2.80912]
[1776669598416,64.07,74934.29,0.0,-0.98344,1e-05,2.81373]
[1776669599423,64.07,74937.3,0.0,-0.98341,1e-05,2.81806]
[1776669600430,64.07,74934.27,0.0,-0.98344,1e-05,2.81379]
[1776669602258,64.08,74931.27,0.0,-0.98346,1e-05,2.80983]
[1776669602578,64.08,74931.27,0.0,-0.98346,1e-05,2.80983]
[1776669602680,64.08,74931.05,0.0,-0.98347,1e-05,2.80952]
[1776669606456,64.08,74931.41,0.0,-0.98346,1e-05,2.8103]
[1776669606472,64.08,74932.81,0.0,-0.98345,1e-05,2.81236]
[1776669608485,64.08,74935.18,0.0,-0.98342,1e-05,2.81588]
[1776669611508,64.08,74942.09,0.0,-0.98336,1e-05,2.82587]
[1776669612514,64.08,74945.14,0.0,-0.98333,1e-05,2.83025]
[1776669614529,64.08,74949.97,0.0,-0.98328,1e-05,2.8372]
[1776669616542,64.08,74952.61,0.0,-0.98326,1e-05,2.84103]
[1776669618556,64.08,74955.15,0.0,-0.98323,1e-05,2.84471]
[1776669620572,64.08,74963.17,0.0,-0.98315,1e-05,2.85618]
[1776669621578,64.08,74976.05,0.0,-0.98303,1e-05,2.87457]
[1776669622585,64.08,74972.68,0.0,-0.98306,1e-05,2.86974]
[1776669624480,64.08,74973.87,0.0,-0.98305,1e-05,2.87143]
[1776669624901,64.08,74973.87,0.0,-0.98305,1e-05,2.87143]
[1776669624953,64.08,74976.26,0.0,-0.98303,1e-05,2.87483]
[1776669625606,64.08,74979.63,0.0,-0.983,1e-05,2.87964]
[1776669627389,64.08,74988.09,0.0,-0.98292,1e-05,2.8917]
[1776669627622,64.08,74990.48,0.0,-0.98289,1e-05,2.89514]
[1776669628707,64.08,74990.48,0.0,-0.98289,1e-05,2.89514]
[1776669628808,64.08,74991.56,0.0,-0.98288,1e-05,2.89664]
[1776669631675,64.08,75004.06,0.0,-0.98277,1e-05,2.91262]
[1776669632597,64.08,75004.06,0.0,-0.98277,1e-05,2.91262]
[1776669632662,64.08,75013.54,0.0,-0.98268,1e-05,2.92626]
[1776669633669,64.07,75007.74,0.0,-0.98274,1e-05,2.91674]
[1776669634676,64.07,75018.11,0.0,-0.98264,1e-05,2.93168]
[1776669635573,64.07,75018.11,0.0,-0.98264,1e-05,2.93168]
[1776669635683,64.07,75019.75,0.0,-0.98264,1e-05,2.93286]
[1776669636690,64.06,75024.02,0.0,-0.9826,1e-05,2.93786]
[1776669637697,64.06,75028.62,0.0,-0.98256,1e-05,2.94443]
[1776669639711,64.05,75034.5,0.0,-0.98251,1e-05,2.95147]
[1776669643739,64.03,75037.23,0.0,-0.98253,1e-05,2.94956]
[1776669646760,64.02,75039.85,0.0,-0.98251,1e-05,2.95167]
[1776669651795,64.01,75040.69,0.0,-0.98251,1e-05,2.95216]
[1776669653697,64.01,75041.6,0.0,-0.9825,1e-05,2.95334]
[1776669653809,64.01,75042.69,0.0,-0.98249,1e-05,2.95478]
[1776669654816,64.01,75045.13,0.0,-0.98248,1e-05,2.95683]
[1776669656831,64.0,75053.07,0.0,-0.98241,1e-05,2.96672]
[1776669658845,63.98,75053.7,0.0,-0.98243,1e-05,2.9642]
[1776669659872,63.98,75061.06,0.0,-0.98236,1e-05,2.97485]
[1776669661140,63.98,75061.06,0.0,-0.98236,1e-05,2.97485]
[1776669661264,63.98,75064.47,0.0,-0.98232,1e-05,2.97987]
[1776669661983,63.98,75060.74,0.0,-0.98236,1e-05,2.97419]
[1776669662908,63.98,75071.17,0.0,-0.98226,1e-05,2.98937]
[1776669663754,63.98,75071.17,0.0,-0.98226,1e-05,2.98937]
[1776669663921,63.98,75080.98,0.0,-0.98216,1e-05,3.00348]
[1776669664926,63.98,75083.63,0.0,-0.98214,1e-05,3.00717]
[1776669665941,63.98,75106.79,0.0,-0.9819,1e-05,3.04168]
[1776669666947,63.96,75117.84,0.0,-0.98181,1e-05,3.05497]
[1776669667954,63.95,75117.38,0.0,-0.98184,1e-05,3.05103]
[1776669670975,63.9,75125.41,0.0,-0.98183,1e-05,3.05364]
[1776669671984,63.89,75127.76,0.0,-0.98182,1e-05,3.05397]
[1776669675007,63.84,75130.21,0.0,-0.98187,1e-05,3.04815]
[1776669676015,63.83,75134.1,0.0,-0.98185,1e-05,3.05093]
[1776669677216,63.83,75134.1,0.0,-0.98185,1e-05,3.05093]
[1776669677325,63.83,75149.23,0.0,-0.98169,1e-05,3.07373]
[1776669678059,63.81,75154.84,0.0,-0.98166,1e-05,3.0791]
[1776669679062,63.78,75163.41,0.0,-0.98162,1e-05,3.08512]
[1776669680070,63.78,75194.32,0.0,-0.98129,1e-05,3.13227]
[1776669680792,63.78,75194.32,0.0,-0.98129,1e-05,3.13227]
[1776669681079,63.78,75208.04,0.0,-0.98115,1e-05,3.153]
[1776669682085,63.76,75229.11,0.0,-0.98096,1e-05,3.18107]
[1776669682833,63.76,75229.11,0.0,-0.98096,1e-05,3.18107]
[1776669683170,63.76,75239.69,0.0,-0.98085,1e-05,3.19705]
[1776669684109,63.75,75267.19,0.0,-0.98056,1e-05,3.23958]
[1776669685098,63.75,75267.19,0.0,-0.98056,1e-05,3.23958]
[1776669685636,63.75,75267.19,0.0,-0.98056,1e-05,3.23958]
[1776669685116,63.75,75259.56,0.0,-0.98065,1e-05,3.22702]
[1776669686125,63.72,75269.27,0.0,-0.98059,1e-05,3.23595]
[1776669687191,63.72,75270.82,0.0,-0.98058,1e-05,3.23717]
[1776669688345,63.72,75270.82,0.0,-0.98058,1e-05,3.23717]
[1776669688360,63.71,75282.26,0.0,-0.98047,1e-05,3.25377]
[1776669689179,63.71,75311.87,0.0,-0.98015,1e-05,3.29935]
[1776669690185,63.7,75330.07,0.0,-0.97995,1e-05,3.32833]
[1776669691196,63.69,75346.15,0.0,-0.9798,1e-05,3.34965]
[1776669692110,63.69,75346.15,0.0,-0.9798,1e-05,3.34965]
[1776669692200,63.69,75346.35,0.0,-0.97981,1e-05,3.34894]
[1776669693212,63.67,75341.42,0.0,-0.97989,1e-05,3.3376]
[1776669694196,63.67,75341.42,0.0,-0.97989,1e-05,3.3376]
[1776669694227,63.66,75344.92,0.0,-0.97987,1e-05,3.33992]
[1776669695227,63.65,75348.31,0.0,-0.97986,1e-05,3.34226]
[1776669696201,63.65,75348.31,0.0,-0.97986,1e-05,3.34226]
[1776669696234,63.63,75345.91,0.0,-0.97991,1e-05,3.33523]
[1776669696799,63.63,75345.91,0.0,-0.97991,1e-05,3.33523]
[1776669697240,63.62,75355.94,0.0,-0.97982,1e-05,3.34822]
[1776669698267,63.6,75365.47,0.0,-0.97973,1e-05,3.36058]
[1776669699270,63.59,75382.26,0.0,-0.97957,1e-05,3.38457]
[1776669700277,63.57,75364.7,0.0,-0.97979,1e-05,3.35254]
[1776669700613,63.57,75364.7,0.0,-0.97979,1e-05,3.35254]
[1776669701289,63.56,75371.4,0.0,-0.97974,1e-05,3.35955]
[1776669702294,63.53,75370.51,0.0,-0.9798,1e-05,3.35142]
[1776669702852,63.53,75370.51,0.0,-0.9798,1e-05,3.35142]
[1776669703302,63.51,75362.84,0.0,-0.97991,1e-05,3.33573]
[1776669704309,63.5,75365.0,0.0,-0.9799,1e-05,3.33622]
[1776669705319,63.5,75326.94,0.0,-0.98033,1e-05,3.27517]
[1776669706521,63.5,75326.94,0.0,-0.98033,1e-05,3.27517]
[1776669706327,63.5,75314.39,0.0,-0.98046,1e-05,3.25493]
[1776669707614,63.49,75310.55,0.0,-0.98052,1e-05,3.24691]
[1776669708340,63.48,75280.17,0.0,-0.98086,1e-05,3.19753]
[1776669710363,63.47,75270.95,0.0,-0.98097,1e-05,3.18111]
[1776669710940,63.47,75270.95,0.0,-0.98097,1e-05,3.18111]
[1776669711369,63.47,75270.22,0.0,-0.98098,1e-05,3.17953]
[1776669712377,63.47,75289.23,0.0,-0.98078,1e-05,3.20893]
[1776669712612,63.47,75289.23,0.0,-0.98078,1e-05,3.20893]
[1776669713383,63.47,75303.16,0.0,-0.98063,1e-05,3.23081]
[1776669714390,63.47,75309.14,0.0,-0.98057,1e-05,3.24017]
[1776669715397,63.46,75310.65,0.0,-0.98056,1e-05,3.24138]
[1776669716539,63.46,75310.65,0.0,-0.98056,1e-05,3.24138]
[1776669716541,63.45,75302.39,0.0,-0.98067,1e-05,3.22574]
[1776669717411,63.45,75293.63,0.0,-0.98076,1e-05,3.21195]
[1776669718418,63.44,75290.05,0.0,-0.98081,1e-05,3.2045]
[1776669720432,63.44,75269.43,0.0,-0.98104,1e-05,3.17161]
[1776669721439,63.44,75264.93,0.0,-0.98109,1e-05,3.16393]
[1776669723453,63.44,75281.49,0.0,-0.98091,1e-05,3.18977]
[1776669724460,63.44,75293.2,0.0,-0.98079,1e-05,3.20812]
[1776669725467,63.44,75296.74,0.0,-0.98075,1e-05,3.21356]
[1776669726474,63.44,75304.52,0.0,-0.98067,1e-05,3.22573]
[1776669727481,63.43,75304.9,0.0,-0.98067,1e-05,3.22534]
[1776669729495,63.43,75308.04,0.0,-0.98064,1e-05,3.2301]
[1776669730707,63.43,75308.65,0.0,-0.98064,1e-05,3.23002]
[1776669731509,63.42,75310.19,0.0,-0.98063,1e-05,3.23142]
[1776669732516,63.42,75313.51,0.0,-0.9806,1e-05,3.23561]
[1776669733523,63.42,75331.3,0.0,-0.98041,1e-05,3.26382]
[1776669734530,63.41,75326.77,0.0,-0.98046,1e-05,3.2555]
[1776669734709,63.41,75326.77,0.0,-0.98046,1e-05,3.2555]
[1776669735537,63.41,75317.95,0.0,-0.98057,1e-05,3.23998]
[1776669736547,63.4,75294.97,0.0,-0.98084,1e-05,3.20126]
[1776669737554,63.39,75273.49,0.0,-0.98107,1e-05,3.16723]
[1776669738561,63.39,75268.9,0.0,-0.98112,1e-05,3.1601]
[1776669740691,63.39,75268.64,0.0,-0.98112,1e-05,3.15974]
[1776669740942,63.39,75268.64,0.0,-0.98112,1e-05,3.15974]
[1776669741582,63.39,75266.12,0.0,-0.98115,1e-05,3.15586]
[1776669742589,63.39,75269.67,0.0,-0.98111,1e-05,3.1614]
[1776669742700,63.39,75269.67,0.0,-0.98111,1e-05,3.1614]
[1776669743596,63.39,75271.81,0.0,-0.98109,1e-05,3.16474]
[1776669745115,63.39,75273.6,0.0,-0.98107,1e-05,3.16754]
[1776669745613,63.39,75297.38,0.0,-0.98081,1e-05,3.2047]
[1776669746619,63.39,75293.21,0.0,-0.98086,1e-05,3.19766]
[1776669747626,63.39,75299.94,0.0,-0.98079,1e-05,3.20783]
[1776669748575,63.39,75299.94,0.0,-0.98079,1e-05,3.20783]
[1776669748633,63.39,75301.6,0.0,-0.98078,1e-05,3.20989]
[1776669749818,63.39,75301.6,0.0,-0.98078,1e-05,3.20989]
[1776669749849,63.39,75294.21,0.0,-0.98086,1e-05,3.19773]
[1776669750647,63.38,75278.52,0.0,-0.98103,1e-05,3.17287]
[1776669751656,63.38,75271.62,0.0,-0.98112,1e-05,3.16017]
[1776669752661,63.38,75257.6,0.0,-0.98126,1e-05,3.13876]
[1776669753723,63.38,75257.6,0.0,-0.98126,1e-05,3.13876]
[1776669753746,63.39,75254.06,0.0,-0.9813,1e-05,3.13395]
[1776669755950,63.39,75253.55,0.0,-0.9813,1e-05,3.13391]
[1776669755973,63.39,75258.53,0.0,-0.98124,1e-05,3.14235]
[1776669756694,63.39,75251.25,0.0,-0.98131,1e-05,3.13111]
[1776669757943,63.39,75251.25,0.0,-0.98131,1e-05,3.13111]
[1776669758023,63.39,75251.25,0.0,-0.98131,1e-05,3.13111]
[1776669758061,63.4,75248.1,0.0,-0.98134,1e-05,3.12762]
[1776669758772,63.4,75242.68,0.0,-0.98139,1e-05,3.11928]
[1776669761923,63.4,75242.77,0.0,-0.98139,1e-05,3.1195]
[1776669761991,63.4,75242.77,0.0,-0.98139,1e-05,3.1195]
[1776669760994,63.4,75239.13,0.0,-0.98143,1e-05,3.11401]
[1776669762300,63.4,75239.13,0.0,-0.98143,1e-05,3.11401]
[1776669762400,63.4,75257.35,0.0,-0.98124,1e-05,3.14219]
[1776669762802,63.4,75266.02,0.0,-0.98115,1e-05,3.15561]
[1776669763755,63.4,75259.87,0.0,-0.98121,1e-05,3.14654]
[1776669766118,63.41,75262.14,0.0,-0.98118,1e-05,3.15059]
[1776669766219,63.41,75262.32,0.0,-0.98118,1e-05,3.15091]
[1776669766776,63.41,75267.23,0.0,-0.98112,1e-05,3.15899]
[1776669768796,63.41,75283.11,0.0,-0.98095,1e-05,3.18402]
[1776669770738,63.41,75283.11,0.0,-0.98095,1e-05,3.18402]
[1776669769803,63.41,75294.44,0.0,-0.98083,1e-05,3.20174]
[1776669771004,63.41,75309.01,0.0,-0.98067,1e-05,3.22465]
[1776669771819,63.41,75324.34,0.0,-0.98051,1e-05,3.24888]
[1776669772828,63.41,75323.74,0.0,-0.98052,1e-05,3.24741]
[1776669774186,63.41,75323.74,0.0,-0.98052,1e-05,3.24741]
[1776669774267,63.4,75311.02,0.0,-0.98066,1e-05,3.22637]
[1776669774843,63.4,75306.52,0.0,-0.98071,1e-05,3.21928]
[1776669775861,63.4,75303.03,0.0,-0.98075,1e-05,3.21311]
[1776669776862,63.4,75293.36,0.0,-0.98086,1e-05,3.19735]
[1776669777869,63.4,75281.62,0.0,-0.98099,1e-05,3.17897]
[1776669778875,63.4,75280.42,0.0,-0.981,1e-05,3.1771]
[1776669779861,63.4,75280.42,0.0,-0.981,1e-05,3.1771]
[1776669779882,63.4,75280.13,0.0,-0.981,1e-05,3.17665]
[1776669781415,63.4,75280.13,0.0,-0.981,1e-05,3.17665]
[1776669781508,63.4,75300.78,0.0,-0.98078,1e-05,3.20892]
[1776669781898,63.4,75318.43,0.0,-0.98059,1e-05,3.23674]
[1776669782905,63.39,75284.24,0.0,-0.98097,1e-05,3.18207]
[1776669784613,63.39,75284.24,0.0,-0.98097,1e-05,3.18207]
[1776669784650,63.39,75276.76,0.0,-0.98105,1e-05,3.17043]
[1776669785926,63.39,75281.12,0.0,-0.981,1e-05,3.17724]
[1776669787940,63.39,75286.49,0.0,-0.98094,1e-05,3.1857]
[1776669789247,63.39,75286.49,0.0,-0.98094,1e-05,3.1857]
[1776669789380,63.39,75286.49,0.0,-0.98094,1e-05,3.1857]
[1776669789450,63.39,75304.63,0.0,-0.98075,1e-05,3.21358]
[1776669790212,63.39,75304.63,0.0,-0.98075,1e-05,3.21358]
[1776669790287,63.39,75327.25,0.0,-0.98051,1e-05,3.24919]
[1776669790961,63.39,75333.9,0.0,-0.98043,1e-05,3.25975]
[1776669792437,63.39,75333.9,0.0,-0.98043,1e-05,3.25975]
[1776669792693,63.39,75333.9,0.0,-0.98043,1e-05,3.25975]
[1776669792444,63.39,75339.79,0.0,-0.98037,1e-05,3.26885]
[1776669793983,63.39,75345.12,0.0,-0.98031,1e-05,3.27719]
[1776669795997,63.39,75341.97,0.0,-0.98035,1e-05,3.27218]
[1776669798011,63.38,75335.39,0.0,-0.98043,1e-05,3.26003]
[1776669799018,63.38,75339.93,0.0,-0.98039,1e-05,3.26584]
[1776669800026,63.38,75342.61,0.0,-0.98036,1e-05,3.26998]
[1776669802040,63.37,75341.58,0.0,-0.98038,1e-05,3.26805]
[1776669805061,63.37,75354.52,0.0,-0.98025,1e-05,3.2869]
[1776669806068,63.37,75357.78,0.0,-0.98021,1e-05,3.29197]
[1776669807081,63.36,75369.87,0.0,-0.98009,1e-05,3.30962]
[1776669808088,63.35,75375.8,0.0,-0.98004,1e-05,3.31735]
[1776669809708,63.35,75375.8,0.0,-0.98004,1e-05,3.31735]
[1776669809095,63.34,75375.99,0.0,-0.98005,1e-05,3.31555]
[1776669810102,63.33,75375.93,0.0,-0.98007,1e-05,3.31322]
[1776669811198,63.32,75367.7,0.0,-0.98019,1e-05,3.29577]
[1776669812128,63.31,75374.6,0.0,-0.98013,1e-05,3.3047]
[1776669813135,63.3,75386.9,0.0,-0.98,1e-05,3.32266]
[1776669814273,63.3,75386.9,0.0,-0.98,1e-05,3.32266]
[1776669814311,63.3,75404.27,0.0,-0.97981,1e-05,3.35059]
[1776669815149,63.3,75420.94,0.0,-0.97962,1e-05,3.37752]
[1776669816165,63.29,75420.93,0.0,-0.97964,1e-05,3.37467]
[1776669817171,63.29,75445.91,0.0,-0.97936,1e-05,3.41534]
[1776669817931,63.29,75445.91,0.0,-0.97936,1e-05,3.41534]
[1776669818190,63.29,75460.0,0.0,-0.9792,1e-05,3.4383]
[1776669819192,63.27,75484.95,0.0,-0.97894,1e-05,3.47586]
[1776669820498,63.27,75484.95,0.0,-0.97894,1e-05,3.47586]
[1776669820521,63.25,75486.43,0.0,-0.97896,1e-05,3.47336]
[1776669822254,63.25,75489.38,0.0,-0.97893,1e-05,3.47829]
[1776669822355,63.23,75504.6,0.0,-0.97878,1e-05,3.49875]
[1776669823235,63.23,75525.38,0.0,-0.97854,1e-05,3.53379]
[1776669824247,63.23,75515.28,0.0,-0.97866,1e-05,3.51663]
[1776669825251,63.2,75525.01,0.0,-0.97859,1e-05,3.52715]
[1776669826433,63.2,75525.01,0.0,-0.97859,1e-05,3.52715]
[1776669826467,63.19,75524.83,0.0,-0.9786,1e-05,3.52532]
[1776669827293,63.19,75555.94,0.0,-0.97823,1e-05,3.57819]
[1776669829324,63.17,75572.38,0.0,-0.97807,1e-05,3.60072]
[1776669830269,63.17,75572.38,0.0,-0.97807,1e-05,3.60072]
[1776669830343,63.16,75560.82,0.0,-0.97823,1e-05,3.57857]
[1776669831350,63.15,75567.13,0.0,-0.97817,1e-05,3.58678]
[1776669832364,63.14,75570.71,0.0,-0.97815,1e-05,3.59069]
[1776669833371,63.13,75552.49,0.0,-0.97838,1e-05,3.55722]
[1776669834452,63.13,75552.49,0.0,-0.97838,1e-05,3.55722]
[1776669834508,63.11,75545.42,0.0,-0.97849,1e-05,3.54101]
[1776669835384,63.11,75545.28,0.0,-0.97851,1e-05,3.5392]
[1776669837417,63.06,75536.21,0.0,-0.9787,1e-05,3.51208]
[1776669838297,63.06,75536.21,0.0,-0.9787,1e-05,3.51208]
[1776669838417,63.05,75515.66,0.0,-0.97895,1e-05,3.47646]
[1776669839423,63.03,75511.27,0.0,-0.97903,1e-05,3.46432]
[1776669840429,63.01,75503.07,0.0,-0.97916,1e-05,3.44608]
[1776669841389,63.01,75503.07,0.0,-0.97916,1e-05,3.44608]
[1776669841436,62.99,75478.37,0.0,-0.97947,1e-05,3.40095]
[1776669842730,62.99,75478.37,0.0,-0.97947,1e-05,3.40095]
[1776669842818,62.98,75472.54,0.0,-0.97956,1e-05,3.38796]
[1776669843455,62.98,75486.56,0.0,-0.97941,1e-05,3.41077]
[1776669844468,62.96,75491.66,0.0,-0.97937,1e-05,3.41568]
[1776669845170,62.96,75491.66,0.0,-0.97937,1e-05,3.41568]
[1776669845471,62.96,75485.54,0.0,-0.97944,1e-05,3.40555]
[1776669847485,62.94,75481.26,0.0,-0.97952,1e-05,3.39425]
[1776669848455,62.94,75481.26,0.0,-0.97952,1e-05,3.39425]
[1776669848492,62.94,75487.09,0.0,-0.97946,1e-05,3.40356]
[1776669849499,62.94,75496.04,0.0,-0.97936,1e-05,3.41803]
[1776669850506,62.93,75495.11,0.0,-0.97939,1e-05,3.41292]
[1776669852574,62.91,75497.16,0.0,-0.9794,1e-05,3.41282]
[1776669852651,62.9,75480.03,0.0,-0.97962,1e-05,3.38109]
[1776669853527,62.88,75465.05,0.0,-0.97981,1e-05,3.35361]
[1776669854534,62.87,75466.44,0.0,-0.97981,1e-05,3.35345]
[1776669855541,62.87,75449.25,0.0,-0.98,1e-05,3.32542]
[1776669856483,62.87,75449.25,0.0,-0.98,1e-05,3.32542]
[1776669856548,62.86,75447.24,0.0,-0.98004,1e-05,3.31955]
[1776669857559,62.86,75490.18,0.0,-0.97956,1e-05,3.38982]
[1776669858293,62.86,75490.18,0.0,-0.97956,1e-05,3.38982]
[1776669858567,62.86,75546.31,0.0,-0.97891,1e-05,3.48315]
[1776669859573,62.86,75573.27,0.0,-0.9786,1e-05,3.52811]
[1776669860580,62.86,75564.27,0.0,-0.9787,1e-05,3.51284]
[1776669861259,62.86,75564.27,0.0,-0.9787,1e-05,3.51284]
[1776669861591,62.85,75547.97,0.0,-0.9789,1e-05,3.48439]
[1776669862598,62.85,75541.57,0.0,-0.97898,1e-05,3.47283]
[1776669864612,62.85,75538.62,0.0,-0.97902,1e-05,3.46789]
[1776669865619,62.85,75543.94,0.0,-0.97895,1e-05,3.47683]
[1776669866855,62.85,75543.94,0.0,-0.97895,1e-05,3.47683]
[1776669866873,62.85,75558.72,0.0,-0.97878,1e-05,3.50174]
[1776669867637,62.85,75563.87,0.0,-0.97872,1e-05,3.51]
[1776669869673,62.84,75567.14,0.0,-0.97869,1e-05,3.51432]
[1776669870307,62.84,75567.14,0.0,-0.97869,1e-05,3.51432]
[1776669870663,62.84,75583.26,0.0,-0.97851,1e-05,3.54107]
[1776669871671,62.84,75568.14,0.0,-0.97871,1e-05,3.51218]
[1776669871997,62.84,75568.14,0.0,-0.97871,1e-05,3.51218]
[1776669872677,62.83,75558.62,0.0,-0.97882,1e-05,3.49549]
[1776669873684,62.83,75552.19,0.0,-0.9789,1e-05,3.48432]
[1776669874692,62.83,75585.96,0.0,-0.9785,1e-05,3.54154]
[1776669875547,62.83,75585.96,0.0,-0.9785,1e-05,3.54154]
[1776669875699,62.83,75589.34,0.0,-0.97846,1e-05,3.54718]
[1776669877844,62.8,75591.79,0.0,-0.97849,1e-05,3.54276]
[1776669878748,62.79,75587.78,0.0,-0.97855,1e-05,3.53437]
[1776669879731,62.79,75552.92,0.0,-0.97897,1e-05,3.4747]
[1776669880738,62.78,75546.64,0.0,-0.97905,1e-05,3.46342]
[1776669881629,62.78,75546.64,0.0,-0.97905,1e-05,3.46342]
[1776669881748,62.78,75543.57,0.0,-0.97909,1e-05,3.45755]
[1776669883765,62.78,75520.34,0.0,-0.97935,1e-05,3.41924]
[1776669884232,62.78,75520.34,0.0,-0.97935,1e-05,3.41924]
[1776669884769,62.78,75502.15,0.0,-0.97956,1e-05,3.38921]
[1776669885776,62.78,75492.34,0.0,-0.97967,1e-05,3.37319]
[1776669886783,62.79,75480.66,0.0,-0.97979,1e-05,3.35577]
[1776669887510,62.79,75480.66,0.0,-0.97979,1e-05,3.35577]
[1776669887800,62.79,75463.6,0.0,-0.97999,1e-05,3.32738]
[1776669888808,62.79,75453.02,0.0,-0.98011,1e-05,3.30966]
[1776669889710,62.79,75453.02,0.0,-0.98011,1e-05,3.30966]
[1776669889815,62.78,75450.12,0.0,-0.98015,1e-05,3.30445]
[1776669891832,62.78,75445.19,0.0,-0.98021,1e-05,3.29549]
[1776669892839,62.78,75440.53,0.0,-0.98026,1e-05,3.28748]
[1776669893746,62.78,75440.53,0.0,-0.98026,1e-05,3.28748]
[1776669893848,62.78,75441.42,0.0,-0.98026,1e-05,3.28846]
[1776669894854,62.77,75430.82,0.0,-0.98038,1e-05,3.27091]
[1776669895861,62.77,75424.24,0.0,-0.98046,1e-05,3.25955]
[1776669897314,62.77,75422.32,0.0,-0.98048,1e-05,3.25569]
[1776669897875,62.76,75422.48,0.0,-0.98049,1e-05,3.25517]
[1776669898885,62.76,75415.33,0.0,-0.98057,1e-05,3.24295]
[1776669899891,62.76,75411.19,0.0,-0.98062,1e-05,3.23559]
[1776669900905,62.75,75417.86,0.0,-0.98055,1e-05,3.2455]
[1776669901028,62.75,75417.86,0.0,-0.98055,1e-05,3.2455]
[1776669901914,62.75,75414.72,0.0,-0.98059,1e-05,3.23973]
[1776669902943,62.75,75399.49,0.0,-0.98077,1e-05,3.21473]
[1776669903948,62.74,75388.93,0.0,-0.98089,1e-05,3.1973]
[1776669904741,62.74,75388.93,0.0,-0.98089,1e-05,3.1973]
[1776669904952,62.74,75391.78,0.0,-0.98086,1e-05,3.20114]
[1776669905959,62.74,75388.91,0.0,-0.98089,1e-05,3.19593]
[1776669906948,62.74,75388.91,0.0,-0.98089,1e-05,3.19593]
[1776669907669,62.74,75388.91,0.0,-0.98089,1e-05,3.19593]
[1776669907729,62.74,75385.57,0.0,-0.98093,1e-05,3.1907]
[1776669908129,62.74,75415.67,0.0,-0.9806,1e-05,3.23849]
[1776669909987,62.74,75421.66,0.0,-0.98054,1e-05,3.24811]
[1776669911135,62.74,75421.66,0.0,-0.98054,1e-05,3.24811]
[1776669911220,62.74,75424.85,0.0,-0.9805,1e-05,3.25314]
[1776669914015,62.74,75427.87,0.0,-0.98047,1e-05,3.25789]
[1776669916033,62.74,75421.6,0.0,-0.98054,1e-05,3.24773]
[1776669917196,62.74,75421.6,0.0,-0.98054,1e-05,3.24773]
[1776669917441,62.74,75421.6,0.0,-0.98054,1e-05,3.24773]
[1776669917542,62.73,75407.11,0.0,-0.9807,1e-05,3.22415]
[1776669918104,62.73,75384.39,0.0,-0.98095,1e-05,3.18814]
[1776669919055,62.73,75370.54,0.0,-0.9811,1e-05,3.16634]
[1776669921951,62.74,75391.36,0.0,-0.98087,1e-05,3.19941]
[1776669922076,62.74,75394.24,0.0,-0.98084,1e-05,3.20397]
[1776669923083,62.74,75396.4,0.0,-0.98082,1e-05,3.20746]
[1776669924090,62.74,75392.8,0.0,-0.98085,1e-05,3.20178]
[1776669925140,62.74,75392.8,0.0,-0.98085,1e-05,3.20178]
[1776669925202,62.74,75385.9,0.0,-0.98093,1e-05,3.19091]
[1776669927013,62.74,75385.9,0.0,-0.98093,1e-05,3.19091]
[1776669926104,62.74,75377.1,0.0,-0.98102,1e-05,3.17708]
[1776669927115,62.74,75386.33,0.0,-0.98092,1e-05,3.19164]
[1776669930618,62.74,75383.5,0.0,-0.98095,1e-05,3.18729]
[1776669930700,62.74,75375.55,0.0,-0.98104,1e-05,3.17487]
[1776669931141,62.74,75377.58,0.0,-0.98103,1e-05,3.17616]
[1776669932700,62.74,75377.58,0.0,-0.98103,1e-05,3.17616]
[1776669932711,62.74,75378.57,0.0,-0.98102,1e-05,3.17779]
[1776669933156,62.74,75371.01,0.0,-0.9811,1e-05,3.16597]
[1776669934163,62.74,75367.62,0.0,-0.98113,1e-05,3.16075]
[1776669935174,62.74,75361.15,0.0,-0.9812,1e-05,3.15061]
[1776669936700,62.74,75361.15,0.0,-0.9812,1e-05,3.15061]
[1776669936715,62.74,75356.95,0.0,-0.98125,1e-05,3.14426]
[1776669937190,62.74,75360.98,0.0,-0.9812,1e-05,3.15069]
[1776669938696,62.74,75360.98,0.0,-0.9812,1e-05,3.15069]
[1776669938729,62.74,75375.69,0.0,-0.98104,1e-05,3.17387]
[1776669939204,62.74,75380.8,0.0,-0.98099,1e-05,3.18199]
[1776669940708,62.74,75380.8,0.0,-0.98099,1e-05,3.18199]
[1776669940730,62.74,75373.81,0.0,-0.98106,1e-05,3.17105]
[1776669941218,62.74,75361.68,0.0,-0.98119,1e-05,3.15203]
[1776669942225,62.74,75348.34,0.0,-0.98133,1e-05,3.13129]
[1776669943232,62.74,75341.31,0.0,-0.98141,1e-05,3.12047]
[1776669944240,62.74,75337.92,0.0,-0.98145,1e-05,3.11464]
[1776669945248,62.74,75336.24,0.0,-0.98147,1e-05,3.1115]
[1776669947269,62.73,75329.33,0.0,-0.98155,1e-05,3.09975]
[1776669948308,62.73,75329.33,0.0,-0.98155,1e-05,3.09975]
[1776669948475,62.73,75327.96,0.0,-0.98157,1e-05,3.09711]
[1776669949294,62.73,75320.62,0.0,-0.98165,1e-05,3.08529]
[1776669950302,62.73,75313.84,0.0,-0.98172,1e-05,3.07436]
[1776669951309,62.72,75310.51,0.0,-0.98176,1e-05,3.06878]
[1776669952316,62.72,75314.7,0.0,-0.98172,1e-05,3.07475]
[1776669953323,62.72,75317.72,0.0,-0.98169,1e-05,3.07894]
[1776669955337,62.72,75316.32,0.0,-0.98171,1e-05,3.07585]
[1776669956347,62.71,75310.69,0.0,-0.98177,1e-05,3.06674]
[1776669957354,62.71,75300.04,0.0,-0.98189,1e-05,3.04998]
[1776669958360,62.71,75291.98,0.0,-0.98197,1e-05,3.03725]
[1776669959372,62.71,75295.58,0.0,-0.98194,1e-05,3.04231]
[1776669960368,62.71,75295.58,0.0,-0.98194,1e-05,3.04231]
[1776669960374,62.7,75296.9,0.0,-0.98193,1e-05,3.04392]
[1776669961375,62.7,75296.9,0.0,-0.98193,1e-05,3.04392]
[1776669961383,62.7,75276.99,0.0,-0.98214,1e-05,3.01328]
[1776669962390,62.7,75261.02,0.0,-0.9823,1e-05,2.98878]
[1776669963401,62.7,75250.31,0.0,-0.98241,1e-05,2.97236]
[1776669964589,62.7,75250.31,0.0,-0.98241,1e-05,2.97236]
[1776669964612,62.7,75237.87,0.0,-0.98254,1e-05,2.95318]
[1776669965415,62.7,75230.38,0.0,-0.98262,1e-05,2.94204]
[1776669966705,62.7,75230.38,0.0,-0.98262,1e-05,2.94204]
[1776669966807,62.69,75225.0,0.0,-0.98268,1e-05,2.93358]
[1776669968702,62.69,75225.85,0.0,-0.98267,1e-05,2.93484]
[1776669968803,62.65,75235.61,0.0,-0.98263,1e-05,2.94056]
[1776669969448,62.65,75249.47,0.0,-0.98249,1e-05,2.96122]
[1776669970455,62.63,75257.38,0.0,-0.98244,1e-05,2.96827]
[1776669971462,62.63,75260.2,0.0,-0.98242,1e-05,2.97222]
[1776669972699,62.63,75260.2,0.0,-0.98242,1e-05,2.97222]
[1776669972800,62.63,75263.94,0.0,-0.98238,1e-05,2.97755]
[1776669974484,62.63,75266.78,0.0,-0.98236,1e-05,2.98124]
[1776669979532,62.62,75267.37,0.0,-0.98236,1e-05,2.98066]
[1776669980534,62.62,75261.78,0.0,-0.98242,1e-05,2.97228]
[1776669981759,62.62,75261.78,0.0,-0.98242,1e-05,2.97228]
[1776669981779,62.62,75246.19,0.0,-0.98258,1e-05,2.94841]
[1776669982551,62.62,75222.7,0.0,-0.98281,1e-05,2.91357]
[1776669983557,62.61,75221.68,0.0,-0.98283,1e-05,2.9112]
[1776669984564,62.61,75230.29,0.0,-0.98275,1e-05,2.92329]
[1776669985493,62.61,75230.29,0.0,-0.98275,1e-05,2.92329]
[1776669985571,62.61,75236.31,0.0,-0.98269,1e-05,2.93155]
[1776669987709,62.6,75238.43,0.0,-0.98268,1e-05,2.93403]
[1776669989722,62.6,75240.45,0.0,-0.98266,1e-05,2.93567]
[1776669989823,62.59,75233.5,0.0,-0.98274,1e-05,2.92468]
[1776669990608,62.59,75219.13,0.0,-0.98289,1e-05,2.90279]
[1776669991615,62.59,75217.26,0.0,-0.98292,1e-05,2.89755]
[1776669993629,62.58,75223.21,0.0,-0.98287,1e-05,2.90509]
[1776669994636,62.58,75226.33,0.0,-0.98284,1e-05,2.90907]
[1776669997657,62.57,75220.47,0.0,-0.98291,1e-05,2.89854]
[1776669999071,62.57,75220.47,0.0,-0.98291,1e-05,2.89854]
[1776669998664,62.57,75227.98,0.0,-0.98284,1e-05,2.90899]
[1776669999671,62.57,75217.61,0.0,-0.98295,1e-05,2.89309]
[1776670000678,62.57,75226.21,0.0,-0.98287,1e-05,2.90575]
[1776670001685,62.56,75218.41,0.0,-0.98295,1e-05,2.89304]
[1776670002833,62.56,75218.41,0.0,-0.98295,1e-05,2.89304]
[1776670002934,62.56,75211.11,0.0,-0.98303,1e-05,2.88172]
[1776670003699,62.55,75207.1,0.0,-0.98307,1e-05,2.87527]
[1776670004706,62.55,75215.29,0.0,-0.98299,1e-05,2.8867]
[1776670005713,62.55,75217.01,0.0,-0.98298,1e-05,2.88863]
[1776670010940,62.54,75217.28,0.0,-0.98299,1e-05,2.88667]
[1776670011041,62.53,75218.38,0.0,-0.98299,1e-05,2.8877]
[1776670011757,62.53,75212.56,0.0,-0.98305,1e-05,2.87857]
[1776670012764,62.53,75209.48,0.0,-0.98308,1e-05,2.87349]
[1776670014957,62.53,75208.23,0.0,-0.9831,1e-05,2.8711]
[1776670015059,62.52,75200.05,0.0,-0.98318,1e-05,2.8586]
[1776670015167,62.52,75200.05,0.0,-0.98318,1e-05,2.8586]
[1776670015785,62.52,75194.86,0.0,-0.98324,1e-05,2.85051]
[1776670017799,62.49,75197.43,0.0,-0.98325,1e-05,2.84862]
[1776670018806,62.49,75199.67,0.0,-0.98323,1e-05,2.85136]
[1776670020830,62.49,75206.77,0.0,-0.98317,1e-05,2.86067]
[1776670021835,62.48,75213.09,0.0,-0.98311,1e-05,2.86936]
[1776670023849,62.48,75213.6,0.0,-0.98312,1e-05,2.869]
[1776670024615,62.48,75213.6,0.0,-0.98312,1e-05,2.869]
[1776670024856,62.48,75215.75,0.0,-0.9831,1e-05,2.87159]
[1776670027877,62.47,75211.11,0.0,-0.98316,1e-05,2.86314]
[1776670028884,62.47,75207.03,0.0,-0.9832,1e-05,2.85665]
[1776670029891,62.46,75204.77,0.0,-0.98322,1e-05,2.85282]
[1776670031080,62.46,75204.77,0.0,-0.98322,1e-05,2.85282]
[1776670030913,62.46,75213.37,0.0,-0.98314,1e-05,2.86484]
[1776670031911,62.46,75229.16,0.0,-0.98299,1e-05,2.88744]
[1776670032917,62.46,75229.12,0.0,-0.983,1e-05,2.88679]
[1776670034745,62.45,75232.81,0.0,-0.98296,1e-05,2.89163]
[1776670034932,62.45,75226.9,0.0,-0.98303,1e-05,2.88236]
[1776670036946,62.45,75229.58,0.0,-0.98301,1e-05,2.88514]
[1776670037952,62.44,75232.4,0.0,-0.98298,1e-05,2.8887]
[1776670040974,62.43,75239.84,0.0,-0.98292,1e-05,2.8979]
[1776670042943,62.43,75239.36,0.0,-0.98293,1e-05,2.89658]
[1776670042988,62.4,75243.18,0.0,-0.98294,1e-05,2.89623]
[1776670043995,62.4,75248.74,0.0,-0.98288,1e-05,2.90383]
[1776670045008,62.37,75252.63,0.0,-0.98289,1e-05,2.90347]
[1776670046010,62.37,75260.74,0.0,-0.98281,1e-05,2.91486]
[1776670047017,62.37,75260.92,0.0,-0.98281,1e-05,2.91449]
[1776670048026,62.36,75245.77,0.0,-0.98297,1e-05,2.89147]
[1776670049031,62.36,75223.49,0.0,-0.98319,1e-05,2.85819]
[1776670050038,62.36,75225.22,0.0,-0.98318,1e-05,2.86019]
[1776670051852,62.36,75226.75,0.0,-0.98318,1e-05,2.86004]
[1776670052052,62.35,75227.33,0.0,-0.98318,1e-05,2.86035]
[1776670055073,62.35,75211.72,0.0,-0.98334,1e-05,2.836]
[1776670056080,62.34,75209.88,0.0,-0.98336,1e-05,2.83283]
[1776670058179,62.34,75209.06,0.0,-0.98338,1e-05,2.83067]
[1776670059101,62.34,75206.86,0.0,-0.9834,1e-05,2.82699]
[1776670060108,62.33,75259.39,0.0,-0.98289,1e-05,2.90341]
[1776670060515,62.33,75259.39,0.0,-0.98289,1e-05,2.90341]
[1776670061116,62.33,75267.14,0.0,-0.98281,1e-05,2.91474]
[1776670062131,62.33,75275.88,0.0,-0.98273,1e-05,2.92709]
[1776670063135,62.33,75280.81,0.0,-0.98268,1e-05,2.93378]
[1776670063380,62.33,75280.81,0.0,-0.98268,1e-05,2.93378]
[1776670064143,62.32,75281.67,0.0,-0.98268,1e-05,2.9344]
[1776670065448,62.32,75281.32,0.0,-0.98269,1e-05,2.93321]
[1776670066091,62.32,75281.32,0.0,-0.98269,1e-05,2.93255]
[1776670066157,62.32,75284.67,0.0,-0.98266,1e-05,2.93755]
[1776670067164,62.31,75288.63,0.0,-0.98262,1e-05,2.94279]
[1776670072200,62.3,75283.79,0.0,-0.9827,1e-05,2.93219]
[1776670074731,62.3,75281.94,0.0,-0.98272,1e-05,2.92878]
[1776670074832,62.29,75281.09,0.0,-0.98274,1e-05,2.92621]
[1776670075221,62.29,75278.18,0.0,-0.98277,1e-05,2.92188]
[1776670076228,62.29,75273.67,0.0,-0.98282,1e-05,2.91454]
[1776670077235,62.28,75269.92,0.0,-0.98286,1e-05,2.90835]
[1776670080370,62.28,75268.56,0.0,-0.98288,1e-05,2.9051]
[1776670080477,62.28,75251.69,0.0,-0.98305,1e-05,2.8796]
[1776670081263,62.27,75241.06,0.0,-0.98316,1e-05,2.86344]
[1776670082276,62.27,75234.01,0.0,-0.98323,1e-05,2.85259]
[1776670083969,62.27,75234.01,0.0,-0.98323,1e-05,2.85259]
[1776670084050,62.27,75237.91,0.0,-0.9832,1e-05,2.85724]
[1776670084286,62.27,75243.26,0.0,-0.98315,1e-05,2.86507]
[1776670086301,62.26,75245.65,0.0,-0.98313,1e-05,2.86748]
[1776670088315,62.26,75241.82,0.0,-0.98318,1e-05,2.86078]
[1776670092343,62.25,75239.1,0.0,-0.98322,1e-05,2.85465]
[1776670094357,62.24,75232.32,0.0,-0.98329,1e-05,2.8437]
[1776670095365,62.24,75228.68,0.0,-0.98333,1e-05,2.83789]
[1776670098202,62.23,75227.53,0.0,-0.98335,1e-05,2.83523]
[1776670098441,62.23,75227.53,0.0,-0.98335,1e-05,2.83523]
[1776670098501,62.23,75227.6,0.0,-0.98335,1e-05,2.83484]
[1776670101412,62.22,75225.14,0.0,-0.98339,1e-05,2.8298]
[1776670102198,62.22,75225.14,0.0,-0.98339,1e-05,2.8298]
[1776670102419,62.22,75222.35,0.0,-0.98342,1e-05,2.82527]
[1776670104433,62.22,75227.54,0.0,-0.98337,1e-05,2.83187]
[1776670106448,62.21,75230.46,0.0,-0.98335,1e-05,2.83515]
[1776670108199,62.21,75230.46,0.0,-0.98335,1e-05,2.83515]
[1776670107455,62.21,75234.24,0.0,-0.98332,1e-05,2.84017]
[1776670109469,62.21,75232.14,0.0,-0.98334,1e-05,2.83612]
[1776670114504,62.19,75232.32,0.0,-0.98337,1e-05,2.83212]
[1776670118194,62.19,75231.82,0.0,-0.98338,1e-05,2.83044]
[1776670117525,62.19,75228.14,0.0,-0.98342,1e-05,2.82462]
[1776670118532,62.19,75221.37,0.0,-0.98349,1e-05,2.81435]
[1776670120194,62.19,75221.37,0.0,-0.98349,1e-05,2.81435]
[1776670119540,62.18,75215.4,0.0,-0.98355,1e-05,2.80526]
[1776670120546,62.18,75213.16,0.0,-0.98357,1e-05,2.80159]
[1776670121561,62.18,75206.97,0.0,-0.98364,1e-05,2.79226]
[1776670122560,62.18,75191.98,0.0,-0.98378,1e-05,2.77035]
[1776670123567,62.18,75188.48,0.0,-0.98382,1e-05,2.76495]
[1776670124573,62.17,75188.42,0.0,-0.98382,1e-05,2.7645]
[1776670128201,62.17,75189.39,0.0,-0.98382,1e-05,2.76519]
[1776670130203,62.17,75189.54,0.0,-0.98382,1e-05,2.7647]
[1776670130617,62.16,75189.22,0.0,-0.98383,1e-05,2.76355]
[1776670135652,62.16,75188.52,0.0,-0.98385,1e-05,2.76085]
[1776670140689,62.15,75188.75,0.0,-0.98386,1e-05,2.75916]
[1776670142219,62.15,75188.75,0.0,-0.98386,1e-05,2.75916]
[1776670142235,62.14,75189.4,0.0,-0.98385,1e-05,2.75976]
[1776670142703,62.14,75196.14,0.0,-0.98379,1e-05,2.76905]
[1776670143712,62.14,75199.09,0.0,-0.98377,1e-05,2.77292]
[1776670146235,62.14,75199.12,0.0,-0.98377,1e-05,2.77261]
[1776670146435,62.14,75199.04,0.0,-0.98377,1e-05,2.77214]
[1776670149752,62.13,75196.17,0.0,-0.98381,1e-05,2.76664]
[1776670152709,62.13,75196.36,0.0,-0.98381,1e-05,2.76623]
[1776670152936,62.13,75196.36,0.0,-0.98381,1e-05,2.76623]
[1776670155690,62.12,75197.02,0.0,-0.98381,1e-05,2.76616]
[1776670155947,62.12,75197.02,0.0,-0.98381,1e-05,2.76616]
[1776670156000,62.12,75197.02,0.0,-0.98381,1e-05,2.76616]
[1776670156194,62.12,75197.02,0.0,-0.98381,1e-05,2.76616]
[1776670156036,62.12,75192.81,0.0,-0.98385,1e-05,2.75981]
[1776670156801,62.12,75181.83,0.0,-0.98396,1e-05,2.74385]
[1776670158194,62.12,75181.83,0.0,-0.98396,1e-05,2.74385]
[1776670158254,62.12,75181.04,0.0,-0.98397,1e-05,2.74243]
[1776670158511,62.12,75181.04,0.0,-0.98397,1e-05,2.74243]
[1776670158699,62.12,75181.04,0.0,-0.98397,1e-05,2.74243]
[1776670158815,62.12,75176.11,0.0,-0.98402,1e-05,2.73514]
[1776670159822,62.1,75173.01,0.0,-0.98407,1e-05,2.72796]
[1776670161334,62.09,75171.87,0.0,-0.9841,1e-05,2.72369]
[1776670161440,62.09,75171.87,0.0,-0.9841,1e-05,2.72369]
[1776670161836,62.08,75171.86,0.0,-0.98411,1e-05,2.72108]
[1776670163850,62.06,75180.29,0.0,-0.98405,1e-05,2.7302]
[1776670164857,62.06,75193.28,0.0,-0.98393,1e-05,2.74837]
[1776670165864,62.06,75202.47,0.0,-0.98385,1e-05,2.76117]
[1776670166871,62.06,75206.29,0.0,-0.98381,1e-05,2.7663]
[1776670168885,62.06,75208.93,0.0,-0.98379,1e-05,2.7694]
[1776670169626,62.06,75208.93,0.0,-0.98379,1e-05,2.7694]
[1776670169892,62.06,75211.09,0.0,-0.98377,1e-05,2.77215]
[1776670172912,62.05,75215.18,0.0,-0.98375,1e-05,2.77515]
[1776670173689,62.05,75215.18,0.0,-0.98375,1e-05,2.77515]
[1776670173920,62.05,75216.16,0.0,-0.98375,1e-05,2.7762]
[1776670174668,62.05,75216.16,0.0,-0.98375,1e-05,2.7762]
[1776670174697,62.05,75216.16,0.0,-0.98375,1e-05,2.7762]
[1776670176940,62.04,75219.59,0.0,-0.98372,1e-05,2.78003]
[1776670178954,62.04,75221.08,0.0,-0.98371,1e-05,2.78143]
[1776670179962,62.04,75224.35,0.0,-0.98368,1e-05,2.78576]
[1776670180969,62.04,75221.96,0.0,-0.98371,1e-05,2.78194]
[1776670182194,62.04,75221.96,0.0,-0.98371,1e-05,2.78194]
[1776670182203,62.03,75216.56,0.0,-0.98376,1e-05,2.77381]
[1776670182435,62.03,75216.56,0.0,-0.98376,1e-05,2.77381]
[1776670186306,62.03,75214.94,0.0,-0.98379,1e-05,2.77041]
[1776670187116,62.03,75214.94,0.0,-0.98379,1e-05,2.77041]
[1776670187198,62.03,75214.94,0.0,-0.98379,1e-05,2.77041]
[1776670187694,62.03,75214.94,0.0,-0.98379,1e-05,2.7697]
[1776670188018,62.02,75215.88,0.0,-0.98378,1e-05,2.7707]
[1776670189025,62.02,75219.29,0.0,-0.98375,1e-05,2.77523]
[1776670189394,62.02,75219.29,0.0,-0.98375,1e-05,2.77523]
[1776670189437,62.02,75219.29,0.0,-0.98375,1e-05,2.77523]
[1776670192298,62.02,75222.67,0.0,-0.98373,1e-05,2.77936]
[1776670192436,62.02,75222.66,0.0,-0.98373,1e-05,2.77898]
[1776670193437,62.02,75223.23,0.0,-0.98373,1e-05,2.77943]
[1776670193696,62.02,75223.23,0.0,-0.98373,1e-05,2.77943]
[1776670194061,62.01,75228.65,0.0,-0.98368,1e-05,2.78685]
[1776670195693,62.0,75230.31,0.0,-0.98369,1e-05,2.78546]
[1776670199095,61.94,75234.91,0.0,-0.98372,1e-05,2.78071]
[1776670200103,61.94,75239.87,0.0,-0.98367,1e-05,2.78748]
[1776670202122,61.94,75248.86,0.0,-0.98359,1e-05,2.79972]
[1776670203128,61.93,75251.88,0.0,-0.98357,1e-05,2.80369]
[1776670205149,61.93,75255.21,0.0,-0.98354,1e-05,2.80769]
[1776670207887,61.93,75255.33,0.0,-0.98354,1e-05,2.80704]
[1776670207937,61.93,75255.33,0.0,-0.98354,1e-05,2.80704]
[1776670210183,61.92,75243.43,0.0,-0.98367,1e-05,2.78859]
[1776670211112,61.92,75243.43,0.0,-0.98367,1e-05,2.78859]
[1776670211190,61.92,75247.53,0.0,-0.98363,1e-05,2.79412]
[1776670212197,61.92,75256.81,0.0,-0.98354,1e-05,2.80716]
[1776670213204,61.92,75270.08,0.0,-0.98342,1e-05,2.82604]
[1776670214211,61.91,75270.68,0.0,-0.98342,1e-05,2.82646]
[1776670214651,61.91,75270.68,0.0,-0.98342,1e-05,2.82646]
[1776670216690,61.91,75270.92,0.0,-0.98342,1e-05,2.82592]
[1776670217232,61.91,75272.42,0.0,-0.98341,1e-05,2.82766]
[1776670220254,61.9,75269.29,0.0,-0.98345,1e-05,2.82177]
[1776670223287,61.9,75266.29,0.0,-0.98348,1e-05,2.81654]
[1776670223436,61.89,75263.3,0.0,-0.98351,1e-05,2.81177]
[1776670227306,61.89,75256.53,0.0,-0.98359,1e-05,2.80029]
[1776670228314,61.88,75252.38,0.0,-0.98363,1e-05,2.7939]
[1776670229322,61.88,75245.35,0.0,-0.9837,1e-05,2.78337]
[1776670230328,61.88,75240.41,0.0,-0.98375,1e-05,2.77589]
[1776670231628,61.88,75240.41,0.0,-0.98375,1e-05,2.77589]
[1776670231339,61.88,75199.63,0.0,-0.98415,1e-05,2.71592]
[1776670232346,61.88,75190.53,0.0,-0.98424,1e-05,2.70272]
[1776670233364,61.88,75178.84,0.0,-0.98435,1e-05,2.68604]
[1776670234363,61.88,75158.47,0.0,-0.98454,1e-05,2.65717]
[1776670234918,61.88,75158.47,0.0,-0.98454,1e-05,2.65717]
[1776670235372,61.88,75160.29,0.0,-0.98452,1e-05,2.65955]
[1776670236394,61.88,75165.88,0.0,-0.98447,1e-05,2.66719]
[1776670237402,61.87,75180.75,0.0,-0.98434,1e-05,2.68783]
[1776670238409,61.87,75172.7,0.0,-0.98441,1e-05,2.67635]
[1776670239416,61.87,75158.03,0.0,-0.98455,1e-05,2.65571]
[1776670239956,61.87,75158.03,0.0,-0.98455,1e-05,2.65571]
[1776670240423,61.87,75154.88,0.0,-0.98458,1e-05,2.65119]
[1776670242437,61.86,75168.7,0.0,-0.98446,1e-05,2.66887]
[1776670243857,61.86,75168.7,0.0,-0.98446,1e-05,2.66887]
[1776670243899,61.86,75172.15,0.0,-0.98443,1e-05,2.67352]
[1776670244453,61.86,75167.8,0.0,-0.98447,1e-05,2.66727]
[1776670245458,61.86,75157.59,0.0,-0.98457,1e-05,2.65288]
[1776670246466,61.86,75157.89,0.0,-0.98457,1e-05,2.65316]
[1776670247473,61.86,75163.26,0.0,-0.98452,1e-05,2.66049]
[1776670249487,61.86,75159.51,0.0,-0.98456,1e-05,2.65496]
[1776670253516,61.86,75165.84,0.0,-0.9845,1e-05,2.66318]
[1776670255529,61.85,75167.52,0.0,-0.98449,1e-05,2.66519]
[1776670260566,61.85,75164.15,0.0,-0.98452,1e-05,2.65968]
[1776670262306,61.85,75164.15,0.0,-0.98452,1e-05,2.65968]
[1776670262685,61.85,75142.47,0.0,-0.98472,1e-05,2.62946]
[1776670264609,61.85,75132.88,0.0,-0.98481,1e-05,2.61598]
[1776670265621,61.85,75132.88,0.0,-0.98481,1e-05,2.61598]
[1776670265723,61.84,75127.58,0.0,-0.98487,1e-05,2.60687]
[1776670266624,61.84,75133.92,0.0,-0.98482,1e-05,2.61558]
[1776670267631,61.84,75123.97,0.0,-0.98491,1e-05,2.60118]
[1776670269660,61.84,75114.96,0.0,-0.98499,1e-05,2.58881]
[1776670271021,61.83,75110.68,0.0,-0.98503,1e-05,2.58289]
[1776670272943,61.83,75110.17,0.0,-0.98504,1e-05,2.58218]
[1776670274947,61.83,75110.22,0.0,-0.98504,1e-05,2.58204]
[1776670276699,61.83,75095.03,0.0,-0.98517,1e-05,2.56126]
[1776670277706,61.83,75077.55,0.0,-0.98533,1e-05,2.53762]
[1776670278713,61.83,75075.03,0.0,-0.98535,1e-05,2.53431]
[1776670279720,61.83,75063.8,0.0,-0.98545,1e-05,2.51934]
[1776670280727,61.84,75064.72,0.0,-0.98543,1e-05,2.52148]
[1776670283747,61.85,75059.33,0.0,-0.98546,1e-05,2.51693]
[1776670284755,61.86,75043.68,0.0,-0.98559,1e-05,2.49708]
[1776670285762,61.86,75042.63,0.0,-0.98559,1e-05,2.49699]
[1776670289790,61.89,75038.02,0.0,-0.9856,1e-05,2.49586]
[1776670290797,61.89,75032.05,0.0,-0.98564,1e-05,2.48928]
[1776670291804,61.9,75027.76,0.0,-0.98568,1e-05,2.48335]
[1776670293818,61.92,75031.67,0.0,-0.98562,1e-05,2.4915]
[1776670294825,61.92,75035.0,0.0,-0.98559,1e-05,2.49731]
[1776670296839,61.94,75027.77,0.0,-0.98563,1e-05,2.49036]
[1776670299860,61.96,75031.92,0.0,-0.98557,1e-05,2.50002]
[1776670301875,61.97,75045.42,0.0,-0.98543,1e-05,2.52044]
[1776670302881,61.97,75060.02,0.0,-0.98531,1e-05,2.54006]
[1776670303890,61.97,75063.77,0.0,-0.98527,1e-05,2.54566]
[1776670305905,61.98,75088.81,0.0,-0.98504,1e-05,2.57995]
[1776670306912,61.98,75093.32,0.0,-0.985,1e-05,2.58647]
[1776670311199,61.98,75091.53,0.0,-0.98502,1e-05,2.58371]
[1776670312954,61.97,75082.17,0.0,-0.9851,1e-05,2.57059]
[1776670313962,61.97,75073.84,0.0,-0.98518,1e-05,2.55933]
[1776670315205,61.97,75073.84,0.0,-0.98518,1e-05,2.55933]
[1776670315240,61.98,75069.65,0.0,-0.98521,1e-05,2.55384]
[1776670317991,61.98,75066.29,0.0,-0.98524,1e-05,2.55003]
[1776670321018,61.98,75070.25,0.0,-0.9852,1e-05,2.55623]
[1776670323032,61.98,75078.38,0.0,-0.98513,1e-05,2.56724]
[1776670324041,61.98,75093.06,0.0,-0.985,1e-05,2.58715]
[1776670325046,61.98,75117.21,0.0,-0.98478,1e-05,2.62013]
[1776670326053,61.98,75124.84,0.0,-0.98471,1e-05,2.63053]
[1776670327059,61.98,75139.7,0.0,-0.98458,1e-05,2.65096]
[1776670328074,61.98,75144.95,0.0,-0.98453,1e-05,2.65809]
[1776670330088,61.98,75146.71,0.0,-0.98451,1e-05,2.66021]
[1776670332242,61.98,75145.44,0.0,-0.98453,1e-05,2.65828]
[1776670332579,61.98,75142.77,0.0,-0.98455,1e-05,2.65441]
[1776670334443,61.98,75142.16,0.0,-0.98456,1e-05,2.6534]
[1776670336132,61.98,75145.5,0.0,-0.98453,1e-05,2.65757]
[1776670337139,61.97,75120.32,0.0,-0.98476,1e-05,2.62261]
[1776670338146,61.97,75121.71,0.0,-0.98475,1e-05,2.62442]
[1776670340178,61.97,75124.88,0.0,-0.98472,1e-05,2.62858]
[1776670340649,61.97,75124.88,0.0,-0.98472,1e-05,2.62858]
[1776670340895,61.97,75124.88,0.0,-0.98472,1e-05,2.62858]
[1776670341169,61.97,75131.03,0.0,-0.98467,1e-05,2.63695]
[1776670343182,61.97,75136.74,0.0,-0.98462,1e-05,2.64459]
[1776670344694,61.97,75137.53,0.0,-0.98461,1e-05,2.64555]
[1776670350232,61.97,75135.53,0.0,-0.98464,1e-05,2.64197]
[1776670351408,61.97,75135.53,0.0,-0.98464,1e-05,2.64197]
[1776670351435,61.97,75135.53,0.0,-0.98464,1e-05,2.64197]
[1776670354964,61.96,75132.46,0.0,-0.98468,1e-05,2.63546]
[1776670355189,61.96,75132.46,0.0,-0.98468,1e-05,2.63546]
[1776670355267,61.96,75129.27,0.0,-0.98471,1e-05,2.63094]
[1776670357596,61.96,75127.59,0.0,-0.98472,1e-05,2.62841]
[1776670357689,61.96,75127.59,0.0,-0.98472,1e-05,2.62841]
[1776670358288,61.96,75128.52,0.0,-0.98472,1e-05,2.62959]
[1776670359040,61.96,75128.52,0.0,-0.98472,1e-05,2.62959]
[1776670359258,61.96,75128.52,0.0,-0.98472,1e-05,2.62959]
[1776670359295,61.96,75134.54,0.0,-0.98466,1e-05,2.63779]
[1776670361309,61.96,75135.75,0.0,-0.98465,1e-05,2.63921]
[1776670362147,61.96,75135.75,0.0,-0.98465,1e-05,2.63921]
[1776670362192,61.96,75135.75,0.0,-0.98465,1e-05,2.63921]
[1776670362315,61.96,75135.83,0.0,-0.98465,1e-05,2.6392]
[1776670364516,61.96,75136.37,0.0,-0.98465,1e-05,2.63982]
[1776670364329,61.96,75133.07,0.0,-0.98468,1e-05,2.63514]
[1776670364690,61.96,75133.07,0.0,-0.98468,1e-05,2.63514]
[1776670366344,61.96,75136.58,0.0,-0.98465,1e-05,2.63976]
[1776670367418,61.96,75136.58,0.0,-0.98465,1e-05,2.63976]
[1776670367435,61.96,75136.58,0.0,-0.98465,1e-05,2.63976]
[1776670367469,61.96,75137.29,0.0,-0.98464,1e-05,2.64061]
[1776670368358,61.96,75141.0,0.0,-0.98461,1e-05,2.64562]
[1776670369365,61.96,75150.21,0.0,-0.98453,1e-05,2.65827]
[1776670370372,61.95,75158.0,0.0,-0.98446,1e-05,2.66896]
[1776670371379,61.95,75160.82,0.0,-0.98443,1e-05,2.67271]
[1776670372800,61.95,75162.32,0.0,-0.98442,1e-05,2.67463]
[1776670376056,61.95,75160.87,0.0,-0.98444,1e-05,2.67205]
[1776670376189,61.95,75160.87,0.0,-0.98444,1e-05,2.67205]
[1776670376414,61.95,75161.58,0.0,-0.98443,1e-05,2.67285]
[1776670379435,61.95,75177.79,0.0,-0.98428,1e-05,2.695]
[1776670380443,61.95,75175.16,0.0,-0.98431,1e-05,2.69108]
[1776670381450,61.94,75163.85,0.0,-0.98442,1e-05,2.67502]
[1776670382457,61.94,75160.99,0.0,-0.98444,1e-05,2.67084]
[1776670383491,61.94,75149.82,0.0,-0.98455,1e-05,2.65511]
[1776670384490,61.93,75145.78,0.0,-0.98459,1e-05,2.64797]
[1776670385497,61.93,75140.31,0.0,-0.98465,1e-05,2.63901]
[1776670387519,61.92,75140.26,0.0,-0.98467,1e-05,2.63654]
[1776670389533,61.91,75136.85,0.0,-0.98472,1e-05,2.62959]
[1776670389809,61.91,75136.85,0.0,-0.98472,1e-05,2.62959]
[1776670389942,61.91,75136.85,0.0,-0.98472,1e-05,2.62959]
[1776670392554,61.89,75133.77,0.0,-0.98477,1e-05,2.62233]
[1776670393561,61.89,75119.78,0.0,-0.9849,1e-05,2.60223]
[1776670394568,61.88,75116.06,0.0,-0.98494,1e-05,2.5966]
[1776670397591,61.88,75105.47,0.0,-0.98504,1e-05,2.58077]
[1776670398595,61.87,75110.58,0.0,-0.985,1e-05,2.58732]
[1776670399603,61.87,75110.86,0.0,-0.985,1e-05,2.58753]
[1776670401617,61.87,75105.18,0.0,-0.98505,1e-05,2.57926]
[1776670404637,61.87,75104.6,0.0,-0.98506,1e-05,2.57802]
[1776670407659,61.87,75108.09,0.0,-0.98503,1e-05,2.58248]
[1776670410379,61.87,75110.35,0.0,-0.98501,1e-05,2.58541]
[1776670410439,61.87,75110.35,0.0,-0.98501,1e-05,2.58541]
[1776670410540,61.86,75110.81,0.0,-0.98501,1e-05,2.58567]
[1776670411687,61.86,75104.37,0.0,-0.98508,1e-05,2.57497]
[1776670412693,61.86,75109.69,0.0,-0.98503,1e-05,2.58203]
[1776670414708,61.86,75090.32,0.0,-0.9852,1e-05,2.55558]
[1776670415715,61.86,75085.59,0.0,-0.98525,1e-05,2.54911]
[1776670416722,61.86,75094.94,0.0,-0.98516,1e-05,2.56204]
[1776670418737,61.87,75098.88,0.0,-0.98512,1e-05,2.56795]
[1776670419743,61.87,75110.79,0.0,-0.98502,1e-05,2.58426]
[1776670421758,61.87,75107.72,0.0,-0.98504,1e-05,2.58013]
[1776670422764,61.87,75102.55,0.0,-0.98509,1e-05,2.57296]
[1776670425786,61.87,75099.71,0.0,-0.98511,1e-05,2.56919]
[1776670427800,61.87,75094.04,0.0,-0.98516,1e-05,2.56157]
[1776670429480,61.87,75094.04,0.0,-0.98516,1e-05,2.56157]
[1776670430021,61.87,75091.56,0.0,-0.98518,1e-05,2.5585]
[1776670430188,61.87,75091.56,0.0,-0.98518,1e-05,2.5585]
[1776670430289,61.87,75092.96,0.0,-0.98517,1e-05,2.56063]
[1776670431829,61.87,75096.42,0.0,-0.98514,1e-05,2.56566]
[1776670432837,61.87,75101.56,0.0,-0.98509,1e-05,2.57273]
[1776670433844,61.87,75107.63,0.0,-0.98504,1e-05,2.58098]
[1776670436504,61.87,75108.28,0.0,-0.98503,1e-05,2.58184]
[1776670436605,61.87,75109.63,0.0,-0.98502,1e-05,2.58366]
[1776670436694,61.87,75109.63,0.0,-0.98502,1e-05,2.58366]
[1776670441235,61.87,75108.53,0.0,-0.98503,1e-05,2.58208]
[1776670441900,61.87,75112.18,0.0,-0.985,1e-05,2.58702]
[1776670444692,61.87,75113.27,0.0,-0.98499,1e-05,2.58845]
[1776670447942,61.87,75106.06,0.0,-0.98505,1e-05,2.5785]
[1776670448865,61.87,75106.06,0.0,-0.98505,1e-05,2.5785]
[1776670448938,61.87,75106.06,0.0,-0.98505,1e-05,2.5785]
[1776670449201,61.87,75106.06,0.0,-0.98505,1e-05,2.5785]
[1776670449229,61.87,75104.63,0.0,-0.98507,1e-05,2.57654]
[1776670452977,61.87,75108.37,0.0,-0.98503,1e-05,2.58157]
[1776670453984,61.87,75114.32,0.0,-0.98498,1e-05,2.58966]
[1776670454854,61.87,75114.32,0.0,-0.98498,1e-05,2.58966]
[1776670454937,61.87,75114.32,0.0,-0.98498,1e-05,2.58966]
[1776670455630,61.87,75114.32,0.0,-0.98498,1e-05,2.58966]
[1776670455689,61.87,75115.89,0.0,-0.98497,1e-05,2.59176]
[1776670455999,61.87,75116.25,0.0,-0.98496,1e-05,2.59221]
[1776670460027,61.87,75124.86,0.0,-0.98489,1e-05,2.60381]
[1776670461034,61.87,75131.6,0.0,-0.98483,1e-05,2.613]
[1776670462041,61.87,75132.92,0.0,-0.98481,1e-05,2.61473]
[1776670467077,61.87,75135.11,0.0,-0.9848,1e-05,2.61732]
[1776670471014,61.86,75134.33,0.0,-0.98481,1e-05,2.61599]
[1776670471191,61.86,75134.33,0.0,-0.98481,1e-05,2.61599]
[1776670474957,61.86,75132.59,0.0,-0.98483,1e-05,2.61153]
[1776670475010,61.86,75132.59,0.0,-0.98483,1e-05,2.61153]
[1776670475190,61.86,75132.59,0.0,-0.98483,1e-05,2.61153]
[1776670475221,61.86,75133.29,0.0,-0.98483,1e-05,2.61241]
[1776670476141,61.86,75137.21,0.0,-0.98479,1e-05,2.61772]
[1776670477722,61.86,75137.71,0.0,-0.98479,1e-05,2.61832]
[1776670477889,61.86,75137.71,0.0,-0.98479,1e-05,2.61832]
[1776670477936,61.86,75137.71,0.0,-0.98479,1e-05,2.61832]
[1776670478155,61.86,75137.42,0.0,-0.98479,1e-05,2.61784]
[1776670479162,61.86,75132.64,0.0,-0.98484,1e-05,2.61118]
[1776670480094,61.86,75132.64,0.0,-0.98484,1e-05,2.61118]
[1776670480193,61.86,75132.64,0.0,-0.98484,1e-05,2.61118]
[1776670480358,61.86,75132.64,0.0,-0.98484,1e-05,2.61118]
[1776670480437,61.86,75132.64,0.0,-0.98484,1e-05,2.61118]
[1776670480538,61.86,75133.18,0.0,-0.98483,1e-05,2.61185]
[1776670484198,61.86,75137.05,0.0,-0.9848,1e-05,2.61686]
[1776670485706,61.86,75137.05,0.0,-0.9848,1e-05,2.61686]
[1776670485937,61.86,75138.61,0.0,-0.98479,1e-05,2.61892]
[1776670487218,61.86,75149.52,0.0,-0.98469,1e-05,2.63378]
[1776670488225,61.86,75150.13,0.0,-0.98468,1e-05,2.63451]
[1776670489310,61.86,75150.13,0.0,-0.98468,1e-05,2.63451]
[1776670489421,61.86,75150.13,0.0,-0.98468,1e-05,2.63451]
[1776670489438,61.86,75150.13,0.0,-0.98468,1e-05,2.63451]
[1776670489522,61.86,75149.44,0.0,-0.98469,1e-05,2.63344]
[1776670490239,61.86,75144.99,0.0,-0.98473,1e-05,2.62718]
[1776670491587,61.86,75144.99,0.0,-0.98473,1e-05,2.62718]
[1776670491594,61.86,75144.99,0.0,-0.98473,1e-05,2.62718]
[1776670491691,61.86,75144.99,0.0,-0.98473,1e-05,2.62718]
[1776670491689,61.86,75144.6,0.0,-0.98474,1e-05,2.62654]
[1776670495698,61.85,75143.3,0.0,-0.98475,1e-05,2.62445]
[1776670495747,61.85,75144.0,0.0,-0.98474,1e-05,2.62532]
[1776670495936,61.85,75144.0,0.0,-0.98474,1e-05,2.62532]
[1776670496630,61.85,75144.0,0.0,-0.98474,1e-05,2.62532]
[1776670496711,61.85,75130.53,0.0,-0.98487,1e-05,2.60669]
[1776670497291,61.85,75097.36,0.0,-0.98516,1e-05,2.56144]
[1776670498299,61.85,75094.91,0.0,-0.98519,1e-05,2.55814]
[1776670499306,61.85,75099.75,0.0,-0.98514,1e-05,2.56471]
[1776670500056,61.85,75099.75,0.0,-0.98514,1e-05,2.56471]
[1776670503338,61.85,75093.93,0.0,-0.98519,1e-05,2.55684]
[1776670504345,61.85,75090.72,0.0,-0.98522,1e-05,2.55253]
[1776670505352,61.85,75086.33,0.0,-0.98526,1e-05,2.54664]
[1776670506366,61.85,75081.9,0.0,-0.9853,1e-05,2.54106]
[1776670508375,61.86,75067.31,0.0,-0.98542,1e-05,2.52197]
[1776670509382,61.86,75063.94,0.0,-0.98544,1e-05,2.51872]
[1776670511396,61.87,75074.96,0.0,-0.98534,1e-05,2.53511]
[1776670512403,61.87,75075.91,0.0,-0.98532,1e-05,2.53696]
[1776670517438,61.89,75076.51,0.0,-0.9853,1e-05,2.54042]
[1776670519528,61.89,75077.34,0.0,-0.98529,1e-05,2.54159]
[1776670519595,61.89,75077.34,0.0,-0.98529,1e-05,2.54159]
[1776670519693,61.89,75077.34,0.0,-0.98529,1e-05,2.54159]
[1776670519622,61.89,75077.59,0.0,-0.98529,1e-05,2.54197]
[1776670523480,61.89,75080.51,0.0,-0.98526,1e-05,2.54606]
[1776670524375,61.89,75080.51,0.0,-0.98526,1e-05,2.54606]
[1776670524437,61.89,75080.51,0.0,-0.98526,1e-05,2.54606]
[1776670525496,61.89,75074.72,0.0,-0.98531,1e-05,2.53836]
[1776670526931,61.89,75074.16,0.0,-0.98532,1e-05,2.53766]
[1776670526942,61.89,75074.16,0.0,-0.98532,1e-05,2.53766]
[1776670527195,61.89,75074.16,0.0,-0.98532,1e-05,2.53766]
[1776670527510,61.89,75074.02,0.0,-0.98532,1e-05,2.53752]
[1776670532545,61.89,75073.03,0.0,-0.98533,1e-05,2.53527]
[1776670533661,61.89,75073.03,0.0,-0.98533,1e-05,2.53527]
[1776670533692,61.89,75073.03,0.0,-0.98533,1e-05,2.53527]
[1776670533700,61.89,75073.03,0.0,-0.98533,1e-05,2.53527]
[1776670533950,61.89,75072.49,0.0,-0.98534,1e-05,2.5346]
[1776670534560,61.89,75066.34,0.0,-0.98539,1e-05,2.52642]
[1776670535567,61.9,75061.22,0.0,-0.98543,1e-05,2.52032]
[1776670536575,61.9,75055.6,0.0,-0.98547,1e-05,2.51367]
[1776670537695,61.9,75055.6,0.0,-0.98547,1e-05,2.51367]
[1776670537757,61.91,75046.23,0.0,-0.98555,1e-05,2.50217]
[1776670538589,61.91,75041.92,0.0,-0.98558,1e-05,2.49761]
[1776670541493,61.92,75044.26,0.0,-0.98555,1e-05,2.50208]
[1776670545640,61.94,75060.34,0.0,-0.98538,1e-05,2.52806]
[1776670546650,61.95,75057.74,0.0,-0.9854,1e-05,2.52532]
[1776670548663,61.95,75063.65,0.0,-0.98533,1e-05,2.53477]
[1776670549721,61.95,75063.65,0.0,-0.98533,1e-05,2.53477]
[1776670549769,61.95,75063.47,0.0,-0.98534,1e-05,2.53459]
[1776670549936,61.95,75063.47,0.0,-0.98534,1e-05,2.53459]
[1776670555712,61.97,75064.24,0.0,-0.98531,1e-05,2.5383]
[1776670556735,61.97,75055.96,0.0,-0.98538,1e-05,2.52726]
[1776670557732,61.97,75054.44,0.0,-0.9854,1e-05,2.5253]
[1776670559078,61.97,75054.75,0.0,-0.98539,1e-05,2.52646]
[1776670559193,61.97,75054.75,0.0,-0.98539,1e-05,2.52646]
[1776670559746,61.97,75055.61,0.0,-0.98538,1e-05,2.52768]
[1776670561930,61.97,75055.36,0.0,-0.98538,1e-05,2.52742]
[1776670562833,61.97,75026.8,0.0,-0.98563,1e-05,2.48953]
[1776670564848,61.98,75026.98,0.0,-0.98562,1e-05,2.49132]
[1776670565694,61.98,75026.98,0.0,-0.98562,1e-05,2.49132]
[1776670567469,61.99,75026.19,0.0,-0.98561,1e-05,2.4929]
[1776670567870,61.99,75006.2,0.0,-0.98578,1e-05,2.46658]
[1776670568877,62.0,74998.02,0.0,-0.98584,1e-05,2.45717]
[1776670569884,62.02,74993.32,0.0,-0.98586,1e-05,2.45461]
[1776670571098,62.03,74995.0,0.0,-0.98583,1e-05,2.45874]
[1776670571910,62.04,75000.57,0.0,-0.98577,1e-05,2.46789]
[1776670572905,62.04,75003.4,0.0,-0.98574,1e-05,2.47177]
[1776670574361,62.04,75003.4,0.0,-0.98574,1e-05,2.47177]
[1776670574378,62.04,74997.34,0.0,-0.98579,1e-05,2.46399]
[1776670574919,62.04,74983.91,0.0,-0.98591,1e-05,2.44663]
[1776670575926,62.05,74982.17,0.0,-0.98591,1e-05,2.44639]
[1776670577798,62.05,74982.17,0.0,-0.98591,1e-05,2.44639]
[1776670577803,62.07,74978.85,0.0,-0.98591,1e-05,2.44615]
[1776670577940,62.07,74972.56,0.0,-0.98596,1e-05,2.43797]
[1776670578947,62.08,74968.27,0.0,-0.98598,1e-05,2.43457]
[1776670580963,62.11,74971.75,0.0,-0.98593,1e-05,2.44344]
[1776670581970,62.12,74978.61,0.0,-0.98585,1e-05,2.45444]
[1776670582983,62.13,74981.12,0.0,-0.98582,1e-05,2.45959]
[1776670584996,62.15,74977.67,0.0,-0.98583,1e-05,2.45866]
[1776670586003,62.15,74982.73,0.0,-0.98577,1e-05,2.46706]
[1776670587010,62.16,74987.61,0.0,-0.98572,1e-05,2.47511]
[1776670588023,62.16,74990.63,0.0,-0.98569,1e-05,2.47923]
[1776670590037,62.17,74999.05,0.0,-0.98562,1e-05,2.49059]
[1776670591044,62.17,75002.69,0.0,-0.98559,1e-05,2.49383]
[1776670592051,62.17,75006.77,0.0,-0.98556,1e-05,2.49933]
[1776670595072,62.17,75009.11,0.0,-0.98553,1e-05,2.50367]
[1776670596079,62.18,75004.79,0.0,-0.98556,1e-05,2.49896]
[1776670597086,62.18,74998.91,0.0,-0.98561,1e-05,2.4913]
[1776670598093,62.18,75002.07,0.0,-0.98558,1e-05,2.49559]
[1776670600115,62.18,75004.98,0.0,-0.98555,1e-05,2.49965]
[1776670602129,62.18,75008.14,0.0,-0.98553,1e-05,2.50403]
[1776670605973,62.18,75009.85,0.0,-0.98551,1e-05,2.50658]
[1776670606189,62.18,75009.85,0.0,-0.98551,1e-05,2.50658]
[1776670606690,62.18,75009.85,0.0,-0.98551,1e-05,2.50658]
[1776670606790,62.18,75010.21,0.0,-0.9855,1e-05,2.50723]
[1776670606937,62.18,75010.21,0.0,-0.9855,1e-05,2.50723]
[1776670610026,62.18,75012.45,0.0,-0.98548,1e-05,2.51037]
[1776670610076,62.18,75012.45,0.0,-0.98548,1e-05,2.51037]
[1776670610192,62.18,75012.45,0.0,-0.98548,1e-05,2.51037]
[1776670610294,62.18,75012.33,0.0,-0.98548,1e-05,2.5103]
[1776670611192,62.18,75003.22,0.0,-0.98556,1e-05,2.49824]
[1776670612199,62.19,74996.45,0.0,-0.98562,1e-05,2.4895]
[1776670613207,62.19,74989.07,0.0,-0.98568,1e-05,2.47991]
[1776670614213,62.19,74981.4,0.0,-0.98574,1e-05,2.47117]
[1776670615220,62.19,74972.38,0.0,-0.98582,1e-05,2.45953]
[1776670616227,62.19,74971.1,0.0,-0.98583,1e-05,2.45802]
[1776670620971,62.2,74973.76,0.0,-0.9858,1e-05,2.462]
[1776670620272,62.2,74966.44,0.0,-0.98586,1e-05,2.45245]
[1776670621265,62.2,74960.23,0.0,-0.98591,1e-05,2.44472]
[1776670624825,62.2,74960.14,0.0,-0.98591,1e-05,2.44498]
[1776670625293,62.2,74967.61,0.0,-0.98585,1e-05,2.45508]
[1776670626301,62.2,74965.14,0.0,-0.98586,1e-05,2.45204]
[1776670627307,62.2,74960.35,0.0,-0.9859,1e-05,2.44599]
[1776670628315,62.21,74954.29,0.0,-0.98595,1e-05,2.43832]
[1776670632343,62.22,74950.8,0.0,-0.98597,1e-05,2.43647]
[1776670633350,62.23,74947.63,0.0,-0.98598,1e-05,2.43443]
[1776670635364,62.23,74938.74,0.0,-0.98605,1e-05,2.42337]
[1776670636371,62.23,74939.24,0.0,-0.98605,1e-05,2.42425]
[1776670638911,62.23,74939.62,0.0,-0.98604,1e-05,2.42497]
[1776670638942,62.23,74939.62,0.0,-0.98604,1e-05,2.42497]
[1776670639392,62.26,74940.44,0.0,-0.986,1e-05,2.43049]
[1776670640399,62.27,74951.78,0.0,-0.98589,1e-05,2.44733]
[1776670641406,62.27,74948.15,0.0,-0.98592,1e-05,2.44281]
[1776670642413,62.28,74941.48,0.0,-0.98597,1e-05,2.4361]
[1776670643420,62.29,74940.89,0.0,-0.98596,1e-05,2.43738]
[1776670647461,62.3,74944.45,0.0,-0.98591,1e-05,2.44459]
[1776670648849,62.3,74944.45,0.0,-0.98591,1e-05,2.44459]
[1776670648941,62.3,74944.45,0.0,-0.98591,1e-05,2.44459]
[1776670648951,62.31,74945.19,0.0,-0.9859,1e-05,2.44593]
[1776670653504,62.31,74935.89,0.0,-0.98598,1e-05,2.43298]
[1776670654510,62.31,74926.98,0.0,-0.98606,1e-05,2.42169]
[1776670655518,62.32,74927.03,0.0,-0.98604,1e-05,2.424]
[1776670657536,62.35,74914.47,0.0,-0.98612,1e-05,2.41223]
[1776670658543,62.35,74906.66,0.0,-0.98618,1e-05,2.40247]
[1776670659550,62.35,74900.04,0.0,-0.98623,1e-05,2.39427]
[1776670660557,62.35,74895.41,0.0,-0.98627,1e-05,2.38865]
[1776670663825,62.35,74893.21,0.0,-0.98629,1e-05,2.38642]
[1776670663889,62.35,74886.65,0.0,-0.98634,1e-05,2.37837]
[1776670665594,62.36,74890.85,0.0,-0.9863,1e-05,2.3843]
[1776670667097,62.36,74891.13,0.0,-0.9863,1e-05,2.38495]
[1776670667609,62.36,74895.78,0.0,-0.98625,1e-05,2.39115]
[1776670668616,62.36,74915.06,0.0,-0.98609,1e-05,2.41608]
[1776670669623,62.36,74917.61,0.0,-0.98607,1e-05,2.4196]
[1776670672644,62.37,74921.66,0.0,-0.98603,1e-05,2.42549]
[1776670674658,62.37,74924.99,0.0,-0.986,1e-05,2.43022]
[1776670675671,62.37,74929.87,0.0,-0.98596,1e-05,2.43673]
[1776670678686,62.37,74933.17,0.0,-0.98593,1e-05,2.4416]
[1776670680700,62.38,74942.37,0.0,-0.98583,1e-05,2.4556]
[1776670682584,62.38,74942.95,0.0,-0.98583,1e-05,2.45654]
[1776670682698,62.38,74942.95,0.0,-0.98583,1e-05,2.45654]
[1776670682714,62.38,74942.53,0.0,-0.98583,1e-05,2.45616]
[1776670683721,62.39,74938.16,0.0,-0.98586,1e-05,2.45205]
[1776670685735,62.41,74947.17,0.0,-0.98576,1e-05,2.46695]
[1776670686742,62.42,74951.78,0.0,-0.98571,1e-05,2.47451]
[1776670687748,62.42,74956.54,0.0,-0.98567,1e-05,2.48088]
[1776670688928,62.42,74956.54,0.0,-0.98567,1e-05,2.48088]
[1776670688980,62.42,74962.9,0.0,-0.98561,1e-05,2.48934]
[1776670689762,62.42,74968.9,0.0,-0.98556,1e-05,2.49735]
[1776670690769,62.42,74966.14,0.0,-0.98558,1e-05,2.49381]
[1776670692337,62.42,74963.65,0.0,-0.9856,1e-05,2.49063]
[1776670693791,62.42,74978.71,0.0,-0.98547,1e-05,2.51066]
[1776670695807,62.42,74979.25,0.0,-0.98547,1e-05,2.51152]
[1776670697821,62.42,74968.27,0.0,-0.98556,1e-05,2.49716]
[1776670699837,62.43,74968.55,0.0,-0.98555,1e-05,2.49824]
[1776670701083,62.43,74969.3,0.0,-0.98554,1e-05,2.50003]
[1776670701199,62.43,74969.3,0.0,-0.98554,1e-05,2.50003]
[1776670701258,62.43,74969.3,0.0,-0.98554,1e-05,2.50003]
[1776670701438,62.43,74969.3,0.0,-0.98554,1e-05,2.50003]
[1776670701850,62.43,74970.02,0.0,-0.98553,1e-05,2.50179]
[1776670702858,62.44,74972.94,0.0,-0.9855,1e-05,2.50641]
[1776670703958,62.44,74972.94,0.0,-0.9855,1e-05,2.50641]
[1776670704023,62.44,74972.94,0.0,-0.9855,1e-05,2.50641]
[1776670704059,62.45,74972.96,0.0,-0.98549,1e-05,2.50783]
[1776670704188,62.45,74972.96,0.0,-0.98549,1e-05,2.50783]
[1776670708212,62.46,74972.36,0.0,-0.98548,1e-05,2.509]
[1776670708310,62.46,74972.36,0.0,-0.98548,1e-05,2.509]
[1776670708439,62.46,74972.36,0.0,-0.98548,1e-05,2.509]
[1776670708900,62.46,74973.3,0.0,-0.98547,1e-05,2.51086]
[1776670710569,62.46,74972.73,0.0,-0.98547,1e-05,2.5107]
[1776670710698,62.46,74972.73,0.0,-0.98547,1e-05,2.5107]
[1776670710914,62.46,74970.21,0.0,-0.98549,1e-05,2.50793]
[1776670711178,62.46,74970.21,0.0,-0.98549,1e-05,2.50793]
[1776670711192,62.46,74970.21,0.0,-0.98549,1e-05,2.50793]
[1776670712407,62.47,74968.43,0.0,-0.98551,1e-05,2.50444]
[1776670712444,62.47,74968.43,0.0,-0.98551,1e-05,2.50444]
[1776670712928,62.47,74969.87,0.0,-0.98549,1e-05,2.50695]
[1776670713350,62.47,74969.87,0.0,-0.98549,1e-05,2.50695]
[1776670713435,62.47,74969.87,0.0,-0.98549,1e-05,2.50695]
[1776670714942,62.48,74952.44,0.0,-0.98564,1e-05,2.4853]
[1776670715175,62.48,74952.44,0.0,-0.98564,1e-05,2.4853]
[1776670715949,62.48,74938.55,0.0,-0.98575,1e-05,2.46776]
[1776670716956,62.48,74936.2,0.0,-0.98577,1e-05,2.4648]
[1776670717963,62.48,74942.02,0.0,-0.98572,1e-05,2.47252]
[1776670719063,62.48,74942.02,0.0,-0.98572,1e-05,2.47252]
[1776670718970,62.49,74948.72,0.0,-0.98565,1e-05,2.48264]
[1776670720984,62.49,74955.17,0.0,-0.98559,1e-05,2.49228]
[1776670721991,62.5,74959.87,0.0,-0.98555,1e-05,2.49866]
[1776670724007,62.5,74951.2,0.0,-0.98562,1e-05,2.48744]
[1776670724862,62.5,74951.2,0.0,-0.98562,1e-05,2.48744]
[1776670724943,62.5,74951.2,0.0,-0.98562,1e-05,2.48744]
[1776670725012,62.5,74952.21,0.0,-0.98561,1e-05,2.48886]
[1776670726019,62.5,74955.02,0.0,-0.98559,1e-05,2.49265]
[1776670726465,62.5,74955.02,0.0,-0.98559,1e-05,2.49265]
[1776670726689,62.5,74955.02,0.0,-0.98559,1e-05,2.49265]
[1776670727026,62.5,74956.24,0.0,-0.98558,1e-05,2.49435]
[1776670727765,62.5,74956.24,0.0,-0.98558,1e-05,2.49435]
[1776670727937,62.5,74956.24,0.0,-0.98558,1e-05,2.49435]
[1776670730608,62.5,74956.18,0.0,-0.98557,1e-05,2.49454]
[1776670730694,62.5,74956.18,0.0,-0.98557,1e-05,2.49454]
[1776670731054,62.5,74958.26,0.0,-0.98556,1e-05,2.49737]
[1776670733007,62.5,74957.05,0.0,-0.98557,1e-05,2.49587]
[1776670733195,62.5,74957.35,0.0,-0.98556,1e-05,2.49635]
[1776670735427,62.5,74959.98,0.0,-0.98554,1e-05,2.49999]
[1776670735436,62.5,74959.98,0.0,-0.98554,1e-05,2.49999]
[1776670735565,62.5,74959.98,0.0,-0.98554,1e-05,2.49999]
[1776670735695,62.5,74959.98,0.0,-0.98554,1e-05,2.49999]
[1776670736089,62.5,74959.63,0.0,-0.98554,1e-05,2.49961]
[1776670741744,62.5,74959.7,0.0,-0.98554,1e-05,2.50004]
[1776670741938,62.5,74959.7,0.0,-0.98554,1e-05,2.50004]
[1776670742039,62.5,74961.81,0.0,-0.98552,1e-05,2.50298]
[1776670742126,62.5,74961.81,0.0,-0.98552,1e-05,2.50298]
[1776670742192,62.5,74961.81,0.0,-0.98552,1e-05,2.50298]
[1776670744528,62.5,74962.98,0.0,-0.98551,1e-05,2.5046]
[1776670744655,62.5,74962.98,0.0,-0.98551,1e-05,2.5046]
[1776670744688,62.5,74962.98,0.0,-0.98551,1e-05,2.5046]
[1776670744789,62.5,74959.89,0.0,-0.98553,1e-05,2.50061]
[1776670746587,62.51,74957.92,0.0,-0.98555,1e-05,2.4981]
[1776670746689,62.51,74957.92,0.0,-0.98555,1e-05,2.4981]
[1776670746744,62.51,74960.16,0.0,-0.98553,1e-05,2.50113]
[1776670747488,62.51,74960.16,0.0,-0.98553,1e-05,2.50113]
[1776670747690,62.51,74960.16,0.0,-0.98553,1e-05,2.50113]
[1776670748172,62.51,74957.01,0.0,-0.98556,1e-05,2.49715]
[1776670753208,62.51,74957.19,0.0,-0.98555,1e-05,2.49782]
[1776670755582,62.51,74957.05,0.0,-0.98555,1e-05,2.49781]
[1776670755697,62.51,74957.05,0.0,-0.98555,1e-05,2.49781]
[1776670756301,62.51,74957.05,0.0,-0.98555,1e-05,2.49781]
[1776670756435,62.51,74957.05,0.0,-0.98555,1e-05,2.49781]
[1776670756524,62.51,74962.77,0.0,-0.9855,1e-05,2.50542]
[1776670757236,62.51,74966.91,0.0,-0.98547,1e-05,2.51096]
[1776670759327,62.51,74966.84,0.0,-0.98547,1e-05,2.51093]
[1776670759377,62.51,74966.84,0.0,-0.98547,1e-05,2.51093]
[1776670759438,62.51,74966.84,0.0,-0.98547,1e-05,2.51093]
[1776670759539,62.51,74966.98,0.0,-0.98546,1e-05,2.51117]
[1776670762271,62.51,74969.72,0.0,-0.98544,1e-05,2.51498]
[1776670765391,62.51,74969.11,0.0,-0.98544,1e-05,2.51428]
[1776670765438,62.51,74969.11,0.0,-0.98544,1e-05,2.51428]
[1776670765447,62.51,74969.11,0.0,-0.98544,1e-05,2.51428]
[1776670765690,62.51,74969.11,0.0,-0.98544,1e-05,2.51428]
[1776670765791,62.51,74969.57,0.0,-0.98544,1e-05,2.51494]
[1776670771942,62.51,74969.6,0.0,-0.98544,1e-05,2.51525]
[1776670772095,62.51,74969.6,0.0,-0.98544,1e-05,2.51525]
[1776670772099,62.51,74968.78,0.0,-0.98545,1e-05,2.51257]
[1776670772194,62.51,74968.78,0.0,-0.98545,1e-05,2.51257]
[1776670775221,62.52,74968.48,0.0,-0.98546,1e-05,2.51229]
[1776670775378,62.52,74968.48,0.0,-0.98546,1e-05,2.51229]
[1776670775439,62.52,74968.48,0.0,-0.98546,1e-05,2.51229]
[1776670775479,62.52,74967.75,0.0,-0.98546,1e-05,2.51139]
[1776670778750,62.52,74967.67,0.0,-0.98546,1e-05,2.5114]
[1776670778866,62.52,74967.67,0.0,-0.98546,1e-05,2.5114]
[1776670778940,62.52,74967.67,0.0,-0.98546,1e-05,2.5114]
[1776670778966,62.52,74967.71,0.0,-0.98546,1e-05,2.51151]
[1776670781404,62.52,74965.12,0.0,-0.98548,1e-05,2.50826]
[1776670782804,62.52,74965.12,0.0,-0.98548,1e-05,2.50826]
[1776670782941,62.52,74965.12,0.0,-0.98548,1e-05,2.50826]
[1776670782966,62.52,74965.12,0.0,-0.98548,1e-05,2.50826]
[1776670783038,62.52,74964.7,0.0,-0.98548,1e-05,2.50784]
[1776670783187,62.52,74964.7,0.0,-0.98548,1e-05,2.50784]
[1776670785432,62.52,74960.56,0.0,-0.98552,1e-05,2.50251]
[1776670786439,62.52,74955.77,0.0,-0.98556,1e-05,2.49628]
[1776670787675,62.52,74955.77,0.0,-0.98556,1e-05,2.49628]
[1776670787695,62.52,74955.77,0.0,-0.98556,1e-05,2.49628]
[1776670787727,62.52,74955.48,0.0,-0.98556,1e-05,2.49598]
[1776670788166,62.52,74955.48,0.0,-0.98556,1e-05,2.49598]
[1776670788199,62.52,74955.48,0.0,-0.98556,1e-05,2.49598]
[1776670791032,62.52,74957.41,0.0,-0.98554,1e-05,2.49869]
[1776670791139,62.52,74957.41,0.0,-0.98554,1e-05,2.49869]
[1776670791133,62.52,74957.48,0.0,-0.98554,1e-05,2.49894]
[1776670791202,62.52,74957.48,0.0,-0.98554,1e-05,2.49894]
[1776670795915,62.52,74958.25,0.0,-0.98553,1e-05,2.50019]
[1776670795938,62.52,74958.25,0.0,-0.98553,1e-05,2.50019]
[1776670796155,62.52,74958.25,0.0,-0.98553,1e-05,2.50019]
[1776670796016,62.52,74963.31,0.0,-0.98549,1e-05,2.50693]
[1776670796196,62.52,74963.31,0.0,-0.98549,1e-05,2.50693]
[1776670800114,62.52,74961.51,0.0,-0.9855,1e-05,2.50477]
[1776670800202,62.52,74961.28,0.0,-0.98551,1e-05,2.50454]
[1776670800223,62.52,74961.28,0.0,-0.98551,1e-05,2.50454]
[1776670800438,62.52,74961.28,0.0,-0.98551,1e-05,2.50454]
[1776670800537,62.52,74962.5,0.0,-0.9855,1e-05,2.50622]
[1776670802551,62.53,74969.28,0.0,-0.98544,1e-05,2.51531]
[1776670803309,62.53,74969.28,0.0,-0.98544,1e-05,2.51531]
[1776670803437,62.53,74969.28,0.0,-0.98544,1e-05,2.51531]
[1776670803675,62.53,74969.28,0.0,-0.98544,1e-05,2.51531]
[1776670803696,62.53,74969.28,0.0,-0.98544,1e-05,2.51531]
[1776670803780,62.53,74972.7,0.0,-0.98541,1e-05,2.51989]
[1776670809600,62.53,74974.03,0.0,-0.98539,1e-05,2.52191]
[1776670810624,62.53,74974.03,0.0,-0.98539,1e-05,2.52191]
[1776670810692,62.53,74974.03,0.0,-0.98539,1e-05,2.52191]
[1776670810848,62.53,74973.92,0.0,-0.98539,1e-05,2.52181]
[1776670811227,62.53,74973.92,0.0,-0.98539,1e-05,2.52181]
[1776670811439,62.53,74973.92,0.0,-0.98539,1e-05,2.52181]
[1776670812621,62.53,74971.37,0.0,-0.98541,1e-05,2.51852]
[1776670813628,62.53,74971.37,0.0,-0.98541,1e-05,2.51852]
[1776670813697,62.53,74971.37,0.0,-0.98541,1e-05,2.51852]
[1776670813829,62.53,74971.37,0.0,-0.98541,1e-05,2.51852]
[1776670813937,62.53,74971.37,0.0,-0.98541,1e-05,2.51852]
[1776670814038,62.53,74963.82,0.0,-0.98548,1e-05,2.5086]
[1776670814635,62.53,74963.48,0.0,-0.98548,1e-05,2.50822]
[1776670817398,62.53,74963.29,0.0,-0.98548,1e-05,2.5081]
[1776670817437,62.53,74963.29,0.0,-0.98548,1e-05,2.5081]
[1776670820308,62.53,74964.6,0.0,-0.98547,1e-05,2.51003]
[1776670820437,62.53,74964.6,0.0,-0.98547,1e-05,2.51003]
[1776670820677,62.53,74964.21,0.0,-0.98547,1e-05,2.50958]
[1776670822832,62.53,74964.36,0.0,-0.98547,1e-05,2.50984]
[1776670822936,62.53,74964.36,0.0,-0.98547,1e-05,2.50984]
[1776670823038,62.53,74961.61,0.0,-0.98549,1e-05,2.50628]
[1776670824705,62.53,74963.81,0.0,-0.98547,1e-05,2.50932]
[1776670826380,62.53,74963.49,0.0,-0.98548,1e-05,2.50896]
[1776670826435,62.53,74963.49,0.0,-0.98548,1e-05,2.50896]
[1776670826921,62.53,74963.49,0.0,-0.98548,1e-05,2.50896]
[1776670826937,62.53,74963.49,0.0,-0.98548,1e-05,2.50896]
[1776670826945,62.53,74965.0,0.0,-0.98546,1e-05,2.51102]
[1776670829802,62.53,74966.14,0.0,-0.98545,1e-05,2.51265]
[1776670829940,62.53,74966.14,0.0,-0.98545,1e-05,2.51265]
[1776670830041,62.53,74970.52,0.0,-0.98541,1e-05,2.5185]
[1776670830519,62.53,74970.52,0.0,-0.98541,1e-05,2.5185]
[1776670830687,62.53,74970.52,0.0,-0.98541,1e-05,2.5185]
[1776670834868,62.53,74970.87,0.0,-0.98542,1e-05,2.51744]
[1776670834937,62.53,74970.87,0.0,-0.98542,1e-05,2.51744]
[1776670836187,62.53,74970.57,0.0,-0.98542,1e-05,2.5171]
[1776670836436,62.54,74970.24,0.0,-0.98542,1e-05,2.51676]
[1776670841560,62.54,74972.17,0.0,-0.98541,1e-05,2.51949]
[1776670841783,62.54,74972.17,0.0,-0.98541,1e-05,2.51949]
[1776670841936,62.54,74972.17,0.0,-0.98541,1e-05,2.51949]
[1776670843190,62.54,74971.88,0.0,-0.98541,1e-05,2.51916]
[1776670843841,62.54,74972.45,0.0,-0.9854,1e-05,2.52]
[1776670847211,62.54,74971.02,0.0,-0.98541,1e-05,2.5182]
[1776670847871,62.54,74974.87,0.0,-0.98538,1e-05,2.52339]
[1776670850752,62.54,74975.29,0.0,-0.98538,1e-05,2.52402]
[1776670856934,62.54,74975.46,0.0,-0.98537,1e-05,2.52451]
[1776670858791,62.54,74975.35,0.0,-0.98537,1e-05,2.5244]
[1776670858939,62.54,74975.35,0.0,-0.98537,1e-05,2.5244]
[1776670858948,62.54,74974.41,0.0,-0.98538,1e-05,2.52319]
[1776670862830,62.54,74974.65,0.0,-0.98538,1e-05,2.52363]
[1776670862937,62.54,74974.65,0.0,-0.98538,1e-05,2.52363]
[1776670868012,62.54,74975.45,0.0,-0.98537,1e-05,2.52491]
[1776670868270,62.54,74975.45,0.0,-0.98537,1e-05,2.52491]
[1776670868438,62.54,74975.45,0.0,-0.98537,1e-05,2.52491]
[1776670868444,62.54,74975.45,0.0,-0.98537,1e-05,2.52491]
[1776670868703,62.54,74975.45,0.0,-0.98537,1e-05,2.52491]
[1776670869018,62.54,74975.26,0.0,-0.98537,1e-05,2.5247]
[1776670873046,62.54,74967.26,0.0,-0.98544,1e-05,2.51426]
[1776670874054,62.54,74958.06,0.0,-0.98552,1e-05,2.50216]
[1776670874792,62.54,74958.06,0.0,-0.98552,1e-05,2.50216]
[1776670874938,62.54,74958.06,0.0,-0.98552,1e-05,2.50216]
[1776670875061,62.54,74967.31,0.0,-0.98544,1e-05,2.51442]
[1776670875486,62.54,74967.31,0.0,-0.98544,1e-05,2.51442]
[1776670875693,62.54,74967.31,0.0,-0.98544,1e-05,2.51442]
[1776670876068,62.54,74967.32,0.0,-0.98544,1e-05,2.51451]
[1776670877192,62.54,74967.32,0.0,-0.98544,1e-05,2.51451]
[1776670877074,62.54,74966.5,0.0,-0.98545,1e-05,2.51348]
[1776670877436,62.54,74966.5,0.0,-0.98545,1e-05,2.51348]
[1776670878081,62.54,74965.82,0.0,-0.98545,1e-05,2.51264]
[1776670879231,62.54,74965.82,0.0,-0.98545,1e-05,2.51264]
[1776670879438,62.54,74965.05,0.0,-0.98546,1e-05,2.51169]
[1776670882344,62.55,74961.41,0.0,-0.98549,1e-05,2.50707]
[1776670882436,62.55,74961.41,0.0,-0.98549,1e-05,2.50707]
[1776670883363,62.55,74961.14,0.0,-0.98549,1e-05,2.50679]
[1776670883438,62.55,74961.14,0.0,-0.98549,1e-05,2.50679]
[1776670884124,62.55,74960.31,0.0,-0.9855,1e-05,2.50577]
[1776670888152,62.55,74952.02,0.0,-0.98557,1e-05,2.49515]
[1776670888698,62.55,74952.02,0.0,-0.98557,1e-05,2.49515]
[1776670889159,62.55,74951.39,0.0,-0.98557,1e-05,2.49449]
[1776670890166,62.55,74946.22,0.0,-0.98561,1e-05,2.48771]
[1776670891231,62.55,74946.22,0.0,-0.98561,1e-05,2.48771]
[1776670892911,62.55,74944.19,0.0,-0.98564,1e-05,2.48367]
[1776670892938,62.55,74944.19,0.0,-0.98564,1e-05,2.48367]
[1776670894194,62.55,74948.79,0.0,-0.9856,1e-05,2.48991]
[1776670895990,62.55,74948.34,0.0,-0.9856,1e-05,2.48942]
[1776670896186,62.55,74948.34,0.0,-0.9856,1e-05,2.48942]
[1776670896208,62.55,74950.9,0.0,-0.98558,1e-05,2.49288]
[1776670897214,62.55,74955.28,0.0,-0.98554,1e-05,2.49873]
[1776670897468,62.55,74955.28,0.0,-0.98554,1e-05,2.49873]
[1776670897686,62.55,74955.28,0.0,-0.98554,1e-05,2.49873]
[1776670899997,62.55,74954.15,0.0,-0.98555,1e-05,2.49742]
[1776670900191,62.55,74954.15,0.0,-0.98555,1e-05,2.49742]
[1776670900236,62.55,74954.26,0.0,-0.98555,1e-05,2.49765]
[1776670902144,62.55,74954.21,0.0,-0.98555,1e-05,2.49767]
[1776670902187,62.55,74954.21,0.0,-0.98555,1e-05,2.49767]
[1776670907287,62.56,74952.73,0.0,-0.98556,1e-05,2.49625]
[1776670912611,62.56,74953.58,0.0,-0.98555,1e-05,2.49763]
[1776670912689,62.56,74953.58,0.0,-0.98555,1e-05,2.49763]
[1776670912791,62.56,74953.58,0.0,-0.98555,1e-05,2.4978]
[1776670914336,62.56,74963.31,0.0,-0.98546,1e-05,2.51078]
[1776670915343,62.56,74970.18,0.0,-0.9854,1e-05,2.51992]
[1776670917073,62.56,74970.18,0.0,-0.9854,1e-05,2.51992]
[1776670917134,62.56,74970.89,0.0,-0.98539,1e-05,2.52091]
[1776670917357,62.56,74963.85,0.0,-0.98546,1e-05,2.51165]
[1776670918364,62.56,74962.85,0.0,-0.98546,1e-05,2.51039]
[1776670920754,62.56,74962.96,0.0,-0.98546,1e-05,2.5106]
[1776670926420,62.56,74961.77,0.0,-0.98547,1e-05,2.50944]
[1776670930300,62.56,74961.74,0.0,-0.98547,1e-05,2.50951]
[1776670930448,62.56,74955.36,0.0,-0.98552,1e-05,2.50121]
[1776670931455,62.56,74951.8,0.0,-0.98555,1e-05,2.4966]
[1776670933937,62.57,74951.46,0.0,-0.98556,1e-05,2.49623]
[1776670938504,62.57,74956.34,0.0,-0.98551,1e-05,2.50312]
[1776670944134,62.57,74955.21,0.0,-0.98552,1e-05,2.50193]
[1776670944192,62.57,74955.21,0.0,-0.98552,1e-05,2.50193]
[1776670944227,62.57,74956.6,0.0,-0.98551,1e-05,2.5039]
[1776670945556,62.57,74960.22,0.0,-0.98547,1e-05,2.50874]
[1776670947570,62.57,74965.55,0.0,-0.98543,1e-05,2.5159]
[1776670948577,62.57,74969.02,0.0,-0.9854,1e-05,2.52054]
[1776670953612,62.57,74966.19,0.0,-0.98543,1e-05,2.5153]
[1776670956415,62.57,74966.93,0.0,-0.98542,1e-05,2.51638]
[1776670956436,62.57,74966.93,0.0,-0.98542,1e-05,2.51638]
[1776670956633,62.57,74967.0,0.0,-0.98542,1e-05,2.51652]
[1776670961099,62.57,74967.15,0.0,-0.98542,1e-05,2.51686]
[1776670961193,62.57,74967.15,0.0,-0.98542,1e-05,2.51686]
[1776670961294,62.57,74966.11,0.0,-0.98543,1e-05,2.51558]
[1776670967714,62.58,74968.91,0.0,-0.9854,1e-05,2.51953]
[1776670968721,62.58,74963.9,0.0,-0.98544,1e-05,2.51295]
[1776670973757,62.58,74964.94,0.0,-0.98543,1e-05,2.51457]
[1776670978792,62.58,74965.35,0.0,-0.98543,1e-05,2.51535]
[1776670982966,62.58,74969.92,0.0,-0.98539,1e-05,2.52156]
[1776670986847,62.58,74972.86,0.0,-0.98536,1e-05,2.52558]
[1776670991257,62.58,74975.58,0.0,-0.98534,1e-05,2.52927]
[1776670991695,62.58,74976.59,0.0,-0.98533,1e-05,2.53065]
[1776670991882,62.58,74982.69,0.0,-0.98527,1e-05,2.53876]
[1776670993860,62.58,74984.64,0.0,-0.98526,1e-05,2.54136]
[1776670993942,62.58,74984.64,0.0,-0.98526,1e-05,2.54136]
[1776670993994,62.58,74986.56,0.0,-0.98524,1e-05,2.54392]
[1776670999938,62.58,74984.72,0.0,-0.98526,1e-05,2.54147]
[1776671000676,62.58,74984.72,0.0,-0.98526,1e-05,2.54147]
[1776671000688,62.58,74984.72,0.0,-0.98526,1e-05,2.54147]
[1776671005984,62.58,74986.8,0.0,-0.98524,1e-05,2.54425]
[1776671008698,62.58,74989.44,0.0,-0.98522,1e-05,2.54776]
[1776671008799,62.58,74989.44,0.0,-0.98522,1e-05,2.54776]
[1776671008943,62.58,74989.44,0.0,-0.98522,1e-05,2.54776]
[1776671009005,62.58,74989.84,0.0,-0.98521,1e-05,2.54829]
[1776671014039,62.58,74988.05,0.0,-0.98524,1e-05,2.54415]
[1776671015744,62.58,74987.86,0.0,-0.98524,1e-05,2.5439]
[1776671015752,62.58,74987.86,0.0,-0.98524,1e-05,2.5439]
[1776671015939,62.58,74987.86,0.0,-0.98524,1e-05,2.5439]
[1776671016054,62.58,74987.19,0.0,-0.98525,1e-05,2.54301]
[1776671021089,62.58,74990.0,0.0,-0.98522,1e-05,2.54677]
[1776671023855,62.58,74990.92,0.0,-0.98521,1e-05,2.54799]
[1776671023913,62.58,74990.92,0.0,-0.98521,1e-05,2.54799]
[1776671023939,62.58,74990.92,0.0,-0.98521,1e-05,2.54799]
[1776671024110,62.58,74991.63,0.0,-0.98521,1e-05,2.54893]
[1776671029145,62.58,74988.51,0.0,-0.98523,1e-05,2.54476]
[1776671029420,62.58,74988.51,0.0,-0.98523,1e-05,2.54476]
[1776671029437,62.58,74988.51,0.0,-0.98523,1e-05,2.54476]
[1776671029468,62.58,74988.51,0.0,-0.98523,1e-05,2.54476]
[1776671029691,62.58,74988.51,0.0,-0.98523,1e-05,2.54476]
[1776671030151,62.58,74988.15,0.0,-0.98524,1e-05,2.54428]
[1776671035187,62.58,74988.91,0.0,-0.98523,1e-05,2.54532]
[1776671035735,62.58,74988.91,0.0,-0.98523,1e-05,2.54532]
[1776671035938,62.58,74988.91,0.0,-0.98523,1e-05,2.54532]
[1776671040222,62.58,74983.49,0.0,-0.98528,1e-05,2.53812]
[1776671041193,62.58,74983.49,0.0,-0.98528,1e-05,2.53812]
[1776671041205,62.58,74983.49,0.0,-0.98528,1e-05,2.53812]
[1776671041229,62.58,74983.33,0.0,-0.98528,1e-05,2.53791]
[1776671041436,62.58,74983.33,0.0,-0.98528,1e-05,2.53791]
[1776671047271,62.58,74983.34,0.0,-0.98528,1e-05,2.53803]
[1776671048278,62.58,74975.18,0.0,-0.98535,1e-05,2.5272]
[1776671050292,62.58,74974.94,0.0,-0.98535,1e-05,2.52694]
[1776671051448,62.58,74975.2,0.0,-0.98535,1e-05,2.52732]
[1776671051535,62.58,74975.2,0.0,-0.98535,1e-05,2.52732]
[1776671051689,62.58,74975.2,0.0,-0.98535,1e-05,2.52732]
[1776671052306,62.58,74975.98,0.0,-0.98534,1e-05,2.52839]
[1776671056372,62.58,74977.43,0.0,-0.98533,1e-05,2.53042]
[1776671056438,62.58,74977.57,0.0,-0.98533,1e-05,2.53067]
[1776671056460,62.58,74977.57,0.0,-0.98533,1e-05,2.53067]
[1776671056697,62.58,74977.57,0.0,-0.98533,1e-05,2.53067]
[1776671057341,62.58,74977.28,0.0,-0.98533,1e-05,2.53032]
[1776671060262,62.58,74977.68,0.0,-0.98532,1e-05,2.53091]
[1776671060440,62.58,74976.24,0.0,-0.98534,1e-05,2.52903]
[1776671062377,62.58,74967.79,0.0,-0.98541,1e-05,2.51791]
[1776671062615,62.58,74967.79,0.0,-0.98541,1e-05,2.51791]
[1776671062688,62.58,74967.79,0.0,-0.98541,1e-05,2.51791]
[1776671062718,62.58,74967.79,0.0,-0.98541,1e-05,2.51791]
[1776671062936,62.58,74967.79,0.0,-0.98541,1e-05,2.51791]
[1776671063384,62.58,74966.74,0.0,-0.98542,1e-05,2.51658]
[1776671068419,62.59,74970.79,0.0,-0.98538,1e-05,2.52221]
[1776671070173,62.59,74971.87,0.0,-0.98537,1e-05,2.52368]
[1776671070200,62.59,74971.87,0.0,-0.98537,1e-05,2.52368]
[1776671072447,62.59,74975.12,0.0,-0.98535,1e-05,2.5264]
[1776671074247,62.59,74975.12,0.0,-0.98535,1e-05,2.5264]
[1776671074320,62.59,74975.12,0.0,-0.98535,1e-05,2.5264]
[1776671074415,62.59,74978.19,0.0,-0.98533,1e-05,2.53054]
[1776671076475,62.59,74985.25,0.0,-0.98526,1e-05,2.53999]
[1776671077482,62.59,74985.88,0.0,-0.98526,1e-05,2.54084]
[1776671080502,62.59,74991.37,0.0,-0.98521,1e-05,2.5482]
[1776671085538,62.59,74993.47,0.0,-0.98519,1e-05,2.551]
[1776671087705,62.59,74994.36,0.0,-0.98518,1e-05,2.55219]
[1776671087768,62.59,74994.36,0.0,-0.98518,1e-05,2.55219]
[1776671087937,62.59,74994.36,0.0,-0.98518,1e-05,2.55219]
[1776671088038,62.59,74994.96,0.0,-0.98518,1e-05,2.55299]
[1776671094211,62.59,74994.46,0.0,-0.98518,1e-05,2.55229]
[1776671094330,62.59,74994.46,0.0,-0.98518,1e-05,2.55229]
[1776671094441,62.59,74994.46,0.0,-0.98518,1e-05,2.55229]
[1776671094432,62.59,74993.9,0.0,-0.98519,1e-05,2.55153]
[1776671096582,62.59,74993.2,0.0,-0.98519,1e-05,2.55059]
[1776671096618,62.59,74985.03,0.0,-0.98527,1e-05,2.5397]
[1776671097624,62.59,74975.43,0.0,-0.98535,1e-05,2.52696]
[1776671098634,62.59,74971.69,0.0,-0.98538,1e-05,2.52205]
[1776671099977,62.59,74971.69,0.0,-0.98538,1e-05,2.52205]
[1776671099990,62.59,74968.87,0.0,-0.98541,1e-05,2.51837]
[1776671101656,62.59,74963.76,0.0,-0.98545,1e-05,2.51172]
[1776671102665,62.59,74956.88,0.0,-0.98551,1e-05,2.50272]
[1776671103672,62.59,74941.89,0.0,-0.98564,1e-05,2.48313]
[1776671104679,62.59,74939.03,0.0,-0.98566,1e-05,2.47951]
[1776671106535,62.59,74939.34,0.0,-0.98566,1e-05,2.48003]
[1776671106693,62.59,74926.35,0.0,-0.98577,1e-05,2.46322]
[1776671107700,62.59,74920.03,0.0,-0.98582,1e-05,2.45517]
[1776671108707,62.59,74914.17,0.0,-0.98587,1e-05,2.44774]
[1776671109973,62.59,74914.17,0.0,-0.98587,1e-05,2.44774]
[1776671110075,62.59,74908.94,0.0,-0.98591,1e-05,2.44116]
[1776671110722,62.59,74900.49,0.0,-0.98598,1e-05,2.43046]
[1776671111729,62.59,74905.6,0.0,-0.98594,1e-05,2.43724]
[1776671116764,62.6,74905.31,0.0,-0.98593,1e-05,2.43782]
[1776671121802,62.6,74906.91,0.0,-0.98591,1e-05,2.44083]
[1776671123815,62.61,74916.75,0.0,-0.98583,1e-05,2.45391]
[1776671124822,62.61,74919.01,0.0,-0.98581,1e-05,2.457]
[1776671129763,62.61,74920.69,0.0,-0.98579,1e-05,2.45979]
[1776671129768,62.61,74920.69,0.0,-0.98579,1e-05,2.45979]
[1776671129942,62.61,74920.69,0.0,-0.98579,1e-05,2.45979]
[1776671130043,62.61,74920.87,0.0,-0.98579,1e-05,2.46017]
[1776671130869,62.61,74917.17,0.0,-0.98582,1e-05,2.45551]
[1776671132467,62.61,74917.17,0.0,-0.98582,1e-05,2.45551]
[1776671131876,62.61,74913.39,0.0,-0.98586,1e-05,2.4491]
[1776671132688,62.61,74913.39,0.0,-0.98586,1e-05,2.4491]
[1776671132883,62.61,74911.86,0.0,-0.98587,1e-05,2.44728]
[1776671135904,62.62,74918.42,0.0,-0.98581,1e-05,2.45627]
[1776671136911,62.62,74927.07,0.0,-0.98573,1e-05,2.46766]
[1776671137918,62.62,74928.56,0.0,-0.98572,1e-05,2.46973]
[1776671138526,62.62,74928.56,0.0,-0.98572,1e-05,2.46973]
[1776671138582,62.62,74928.56,0.0,-0.98572,1e-05,2.46973]
[1776671138694,62.62,74928.56,0.0,-0.98572,1e-05,2.46973]
[1776671138925,62.62,74928.75,0.0,-0.98572,1e-05,2.47011]
[1776671139933,62.62,74934.61,0.0,-0.98567,1e-05,2.47788]
[1776671141951,62.62,74939.41,0.0,-0.98563,1e-05,2.48438]
[1776671143824,62.62,74939.97,0.0,-0.98562,1e-05,2.48521]
[1776671143870,62.62,74939.97,0.0,-0.98562,1e-05,2.48521]
[1776671143943,62.62,74939.97,0.0,-0.98562,1e-05,2.48521]
[1776671143965,62.62,74940.42,0.0,-0.98562,1e-05,2.4859]
[1776671146986,62.62,74943.99,0.0,-0.98558,1e-05,2.49088]
[1776671147993,62.62,74948.85,0.0,-0.98554,1e-05,2.49734]
[1776671150069,62.62,74947.51,0.0,-0.98555,1e-05,2.49566]
[1776671150182,62.62,74947.51,0.0,-0.98555,1e-05,2.49566]
[1776671150187,62.62,74947.51,0.0,-0.98555,1e-05,2.49566]
[1776671150438,62.62,74947.51,0.0,-0.98555,1e-05,2.49566]
[1776671150283,62.62,74946.08,0.0,-0.98556,1e-05,2.49387]
[1776671153028,62.63,74948.97,0.0,-0.98554,1e-05,2.49791]
[1776671155050,62.63,74962.33,0.0,-0.98542,1e-05,2.51566]
[1776671156053,62.63,74975.18,0.0,-0.98531,1e-05,2.53272]
[1776671157059,62.63,74972.53,0.0,-0.98533,1e-05,2.52922]
[1776671161015,62.63,74973.38,0.0,-0.98532,1e-05,2.53041]
[1776671161215,62.63,74973.38,0.0,-0.98532,1e-05,2.53041]
[1776671162095,62.63,74979.22,0.0,-0.98527,1e-05,2.53821]
[1776671164109,62.63,74982.51,0.0,-0.98524,1e-05,2.54259]
[1776671167270,62.63,74982.34,0.0,-0.98524,1e-05,2.54236]
[1776671167435,62.63,74982.34,0.0,-0.98524,1e-05,2.54236]
[1776671167534,62.63,74982.29,0.0,-0.98525,1e-05,2.5423]
[1776671167696,62.63,74982.29,0.0,-0.98525,1e-05,2.5423]
[1776671170904,62.63,74982.9,0.0,-0.98524,1e-05,2.54311]
[1776671170936,62.63,74982.9,0.0,-0.98524,1e-05,2.54311]
[1776671170953,62.63,74982.9,0.0,-0.98524,1e-05,2.54311]
[1776671171192,62.63,74982.9,0.0,-0.98524,1e-05,2.54311]
[1776671171293,62.63,74982.19,0.0,-0.98525,1e-05,2.54216]
[1776671175210,62.63,74991.86,0.0,-0.98516,1e-05,2.55506]
[1776671175577,62.63,74991.86,0.0,-0.98516,1e-05,2.55506]
[1776671176217,62.63,74990.79,0.0,-0.98517,1e-05,2.55361]
[1776671178867,62.63,74988.74,0.0,-0.98519,1e-05,2.55084]
[1776671180246,62.63,74991.89,0.0,-0.98516,1e-05,2.55503]
[1776671181253,62.63,74988.48,0.0,-0.98519,1e-05,2.55045]
[1776671186288,62.63,74987.3,0.0,-0.9852,1e-05,2.54885]
[1776671188560,62.63,74987.05,0.0,-0.9852,1e-05,2.5485]
[1776671188621,62.63,74987.05,0.0,-0.9852,1e-05,2.5485]
[1776671188690,62.63,74987.05,0.0,-0.9852,1e-05,2.5485]
[1776671189309,62.63,74987.96,0.0,-0.9852,1e-05,2.54971]
[1776671192330,62.63,74982.04,0.0,-0.98526,1e-05,2.54007]
[1776671193266,62.63,74982.04,0.0,-0.98526,1e-05,2.54007]
[1776671193436,62.63,74982.04,0.0,-0.98526,1e-05,2.54007]
[1776671193739,62.63,74979.51,0.0,-0.98528,1e-05,2.53671]
[1776671193939,62.63,74979.51,0.0,-0.98528,1e-05,2.53671]
[1776671194344,62.63,74979.95,0.0,-0.98528,1e-05,2.5373]
[1776671195350,62.63,74984.26,0.0,-0.98524,1e-05,2.54304]
[1776671195752,62.63,74984.26,0.0,-0.98524,1e-05,2.54304]
[1776671195936,62.63,74984.26,0.0,-0.98524,1e-05,2.54304]
[1776671196358,62.63,74988.31,0.0,-0.9852,1e-05,2.54845]
[1776671198335,62.63,74987.96,0.0,-0.98521,1e-05,2.54799]
[1776671198436,62.63,74987.96,0.0,-0.98521,1e-05,2.54799]
[1776671198537,62.63,74990.77,0.0,-0.98518,1e-05,2.55172]
[1776671199942,62.63,74991.19,0.0,-0.98518,1e-05,2.55228]
[1776671200193,62.63,74991.19,0.0,-0.98518,1e-05,2.55228]
[1776671200386,62.63,74994.78,0.0,-0.98515,1e-05,2.55706]
[1776671201394,62.63,74998.78,0.0,-0.98511,1e-05,2.5624]
[1776671203406,62.62,74998.27,0.0,-0.98512,1e-05,2.56138]
[1776671205896,62.62,74998.74,0.0,-0.98512,1e-05,2.56169]
[1776671205936,62.62,74998.74,0.0,-0.98512,1e-05,2.56169]
[1776671206040,62.62,74998.74,0.0,-0.98512,1e-05,2.56169]
[1776671206190,62.62,74998.74,0.0,-0.98512,1e-05,2.56169]
[1776671206428,62.62,74999.76,0.0,-0.98511,1e-05,2.56303]
[1776671210456,62.62,75004.25,0.0,-0.98507,1e-05,2.56894]
[1776671211855,62.62,75003.99,0.0,-0.98507,1e-05,2.56856]
[1776671211937,62.62,75003.99,0.0,-0.98507,1e-05,2.56856]
[1776671212079,62.62,75003.99,0.0,-0.98507,1e-05,2.56856]
[1776671212188,62.62,75003.99,0.0,-0.98507,1e-05,2.56856]
[1776671212470,62.62,75000.91,0.0,-0.9851,1e-05,2.56439]
[1776671215896,62.62,75000.76,0.0,-0.9851,1e-05,2.5641]
[1776671215935,62.62,75000.76,0.0,-0.9851,1e-05,2.5641]
[1776671220725,62.62,75000.35,0.0,-0.9851,1e-05,2.56339]
[1776671220935,62.62,75000.35,0.0,-0.9851,1e-05,2.56339]
[1776671220968,62.62,75000.35,0.0,-0.9851,1e-05,2.56339]
[1776671221193,62.62,75000.35,0.0,-0.9851,1e-05,2.56339]
[1776671221535,62.62,75001.38,0.0,-0.9851,1e-05,2.56475]
[1776671224571,62.62,75003.53,0.0,-0.98508,1e-05,2.56758]
[1776671224692,62.62,75004.13,0.0,-0.98507,1e-05,2.56835]
[1776671225624,62.62,75002.37,0.0,-0.98509,1e-05,2.56596]
[1776671225688,62.62,75002.37,0.0,-0.98509,1e-05,2.56596]
[1776671226570,62.62,75006.43,0.0,-0.98505,1e-05,2.57138]
[1776671227123,62.62,75006.43,0.0,-0.98505,1e-05,2.57138]
[1776671227190,62.62,75006.43,0.0,-0.98505,1e-05,2.57138]
[1776671231142,62.62,75007.44,0.0,-0.98504,1e-05,2.57259]
[1776671231192,62.62,75007.44,0.0,-0.98504,1e-05,2.57259]
[1776671231491,62.62,75007.44,0.0,-0.98504,1e-05,2.57259]
[1776671231592,62.62,75007.44,0.0,-0.98504,1e-05,2.57255]
[1776671231689,62.62,75007.44,0.0,-0.98504,1e-05,2.57255]
[1776671233619,62.62,75012.29,0.0,-0.985,1e-05,2.57899]
[1776671234625,62.62,75012.29,0.0,-0.985,1e-05,2.57899]
[1776671234696,62.62,75012.29,0.0,-0.985,1e-05,2.57899]
[1776671234745,62.62,75007.88,0.0,-0.98504,1e-05,2.57301]
[1776671236988,62.62,75006.51,0.0,-0.98505,1e-05,2.57113]
[1776671237204,62.62,75006.51,0.0,-0.98505,1e-05,2.57113]
[1776671237714,62.62,75006.79,0.0,-0.98505,1e-05,2.57147]
[1776671237941,62.62,75006.79,0.0,-0.98505,1e-05,2.57147]
[1776671238043,62.62,75004.56,0.0,-0.98507,1e-05,2.56844]
[1776671239661,62.62,75000.64,0.0,-0.98511,1e-05,2.56312]
[1776671242741,62.62,75000.16,0.0,-0.98511,1e-05,2.56244]
[1776671242940,62.62,75000.16,0.0,-0.98511,1e-05,2.56244]
[1776671247282,62.62,75000.26,0.0,-0.98511,1e-05,2.56249]
[1776671247435,62.62,75000.26,0.0,-0.98511,1e-05,2.56249]
[1776671247844,62.62,75000.26,0.0,-0.98511,1e-05,2.56247]
[1776671247937,62.62,75000.26,0.0,-0.98511,1e-05,2.56247]
[1776671247960,62.62,75006.8,0.0,-0.98505,1e-05,2.57122]
[1776671248725,62.62,75011.83,0.0,-0.98501,1e-05,2.57795]
[1776671251746,62.62,75015.22,0.0,-0.98499,1e-05,2.58064]
[1776671252675,62.62,75015.22,0.0,-0.98499,1e-05,2.58064]
[1776671252936,62.62,75015.22,0.0,-0.98499,1e-05,2.58064]
[1776671253040,62.62,75018.55,0.0,-0.98496,1e-05,2.58508]
[1776671253760,62.62,75021.32,0.0,-0.98494,1e-05,2.58882]
[1776671255923,62.61,75022.48,0.0,-0.98493,1e-05,2.59026]
[1776671255936,62.61,75022.48,0.0,-0.98493,1e-05,2.59026]
[1776671256477,62.61,75022.48,0.0,-0.98493,1e-05,2.59026]
[1776671256578,62.61,75022.65,0.0,-0.98493,1e-05,2.59042]
[1776671256694,62.61,75022.65,0.0,-0.98493,1e-05,2.59042]
[1776671258795,62.61,75027.28,0.0,-0.98489,1e-05,2.59647]
[1776671259802,62.61,75031.49,0.0,-0.98485,1e-05,2.60209]
[1776671260809,62.61,75036.96,0.0,-0.9848,1e-05,2.60942]
[1776671261816,62.61,75031.1,0.0,-0.98485,1e-05,2.60136]
[1776671263532,62.61,75031.1,0.0,-0.98485,1e-05,2.60136]
[1776671262822,62.61,75020.62,0.0,-0.98495,1e-05,2.58709]
[1776671263693,62.61,75020.62,0.0,-0.98495,1e-05,2.58709]
[1776671263830,62.61,75021.83,0.0,-0.98494,1e-05,2.58865]
[1776671264811,62.61,75021.83,0.0,-0.98494,1e-05,2.58865]
[1776671264937,62.61,75021.83,0.0,-0.98494,1e-05,2.58865]
[1776671265038,62.61,75022.81,0.0,-0.98493,1e-05,2.58991]
[1776671267073,62.61,75023.12,0.0,-0.98493,1e-05,2.59025]
[1776671267199,62.61,75023.12,0.0,-0.98493,1e-05,2.59025]
[1776671267858,62.61,75017.04,0.0,-0.98498,1e-05,2.5819]
[1776671271109,62.61,75016.94,0.0,-0.98498,1e-05,2.5817]
[1776671271193,62.61,75016.94,0.0,-0.98498,1e-05,2.5817]
[1776671271333,62.61,75016.94,0.0,-0.98498,1e-05,2.5817]
[1776671271435,62.61,75016.94,0.0,-0.98498,1e-05,2.5817]
[1776671271536,62.61,75016.9,0.0,-0.98498,1e-05,2.58152]
[1776671273901,62.61,75020.21,0.0,-0.98496,1e-05,2.58578]
[1776671278936,62.61,75020.53,0.0,-0.98496,1e-05,2.58583]
[1776671280692,62.61,75019.59,0.0,-0.98496,1e-05,2.58449]
[1776671280934,62.61,75019.59,0.0,-0.98496,1e-05,2.58449]
[1776671283294,62.6,75019.27,0.0,-0.98497,1e-05,2.58391]
[1776671283435,62.6,75019.27,0.0,-0.98497,1e-05,2.58391]
[1776671283537,62.6,75019.05,0.0,-0.98497,1e-05,2.58354]
[1776671283970,62.6,75015.97,0.0,-0.985,1e-05,2.57931]
[1776671285729,62.6,75014.99,0.0,-0.98501,1e-05,2.57792]
[1776671285938,62.6,75014.99,0.0,-0.98501,1e-05,2.57792]
[1776671287654,62.6,75013.15,0.0,-0.98502,1e-05,2.57539]
[1776671286993,62.6,75018.04,0.0,-0.98498,1e-05,2.58192]
[1776671287706,62.6,75018.04,0.0,-0.98498,1e-05,2.58192]
[1776671288000,62.6,75022.69,0.0,-0.98494,1e-05,2.58812]
[1776671289006,62.6,75025.86,0.0,-0.98491,1e-05,2.59233]
[1776671291021,62.6,75033.01,0.0,-0.98485,1e-05,2.60184]
[1776671292613,62.6,75033.01,0.0,-0.98485,1e-05,2.60184]
[1776671292659,62.6,75036.28,0.0,-0.98482,1e-05,2.60607]
[1776671292687,62.6,75036.28,0.0,-0.98482,1e-05,2.60607]
[1776671294495,62.6,75037.68,0.0,-0.98481,1e-05,2.60797]
[1776671294691,62.6,75038.07,0.0,-0.98481,1e-05,2.60838]
[1776671295455,62.6,75038.07,0.0,-0.98481,1e-05,2.60838]
[1776671295458,62.6,75036.3,0.0,-0.98482,1e-05,2.60586]
[1776671295694,62.6,75036.3,0.0,-0.98482,1e-05,2.60586]
[1776671300085,62.6,75030.08,0.0,-0.98488,1e-05,2.59689]
[1776671301092,62.6,75027.44,0.0,-0.98491,1e-05,2.59322]
[1776671303095,62.6,75027.37,0.0,-0.98491,1e-05,2.59303]
[1776671303187,62.6,75027.37,0.0,-0.98491,1e-05,2.59303]
[1776671306618,62.59,75026.68,0.0,-0.98492,1e-05,2.59183]
[1776671306644,62.59,75027.04,0.0,-0.98491,1e-05,2.59214]
[1776671306693,62.59,75027.04,0.0,-0.98491,1e-05,2.59214]
[1776671313175,62.59,75025.32,0.0,-0.98494,1e-05,2.58756]
[1776671318210,62.59,75028.16,0.0,-0.98492,1e-05,2.59098]
[1776671323246,62.59,75026.84,0.0,-0.98494,1e-05,2.58876]
[1776671326268,62.58,75029.65,0.0,-0.98491,1e-05,2.59232]
[1776671328282,62.58,75026.77,0.0,-0.98494,1e-05,2.58826]
[1776671333321,62.58,75024.89,0.0,-0.98496,1e-05,2.58535]
[1776671338355,62.58,75026.09,0.0,-0.98495,1e-05,2.5866]
[1776671343391,62.58,75023.65,0.0,-0.98497,1e-05,2.58294]
[1776671345405,62.58,74997.48,0.0,-0.98521,1e-05,2.54769]
[1776671346162,62.58,74997.48,0.0,-0.98521,1e-05,2.54769]
[1776671346412,62.58,74979.17,0.0,-0.98537,1e-05,2.52333]
[1776671347419,62.58,74977.03,0.0,-0.98538,1e-05,2.52054]
[1776671349853,62.58,74974.81,0.0,-0.9854,1e-05,2.51769]
[1776671355475,62.58,74971.37,0.0,-0.98543,1e-05,2.51346]
[1776671357489,62.58,74964.78,0.0,-0.98549,1e-05,2.50488]
[1776671359504,62.58,74953.83,0.0,-0.98558,1e-05,2.49064]
[1776671360511,62.58,74952.04,0.0,-0.9856,1e-05,2.48838]
[1776671362525,62.58,74949.08,0.0,-0.98562,1e-05,2.4847]
[1776671364675,62.58,74948.65,0.0,-0.98562,1e-05,2.48424]
[1776671364691,62.58,74948.65,0.0,-0.98562,1e-05,2.48424]
[1776671366055,62.58,74948.2,0.0,-0.98562,1e-05,2.48386]
[1776671366191,62.58,74948.2,0.0,-0.98562,1e-05,2.48386]
[1776671366555,62.59,74944.72,0.0,-0.98565,1e-05,2.47941]
[1776671367521,62.59,74944.72,0.0,-0.98565,1e-05,2.47941]
[1776671367692,62.59,74944.72,0.0,-0.98565,1e-05,2.47941]
[1776671367562,62.59,74940.38,0.0,-0.98569,1e-05,2.47385]
[1776671368569,62.59,74937.29,0.0,-0.98572,1e-05,2.46993]
[1776671370582,62.59,74936.46,0.0,-0.98572,1e-05,2.4691]
[1776671371590,62.59,74933.13,0.0,-0.98576,1e-05,2.4632]
[1776671372440,62.59,74933.13,0.0,-0.98576,1e-05,2.4632]
[1776671372688,62.59,74933.13,0.0,-0.98576,1e-05,2.4632]
[1776671372714,62.59,74932.3,0.0,-0.98576,1e-05,2.46239]
[1776671374646,62.59,74930.06,0.0,-0.98578,1e-05,2.45948]
[1776671374715,62.59,74898.74,0.0,-0.98605,1e-05,2.4192]
[1776671375648,62.59,74891.12,0.0,-0.98611,1e-05,2.40959]
[1776671376655,62.59,74888.16,0.0,-0.98613,1e-05,2.40602]
[1776671377627,62.59,74888.16,0.0,-0.98613,1e-05,2.40602]
[1776671377662,62.59,74882.25,0.0,-0.98618,1e-05,2.39872]
[1776671380683,62.6,74882.29,0.0,-0.98617,1e-05,2.39951]
[1776671385718,62.61,74882.13,0.0,-0.98617,1e-05,2.4008]
[1776671389746,62.61,74878.74,0.0,-0.98619,1e-05,2.39748]
[1776671394338,62.61,74877.17,0.0,-0.98619,1e-05,2.39623]
[1776671394436,62.61,74877.17,0.0,-0.98619,1e-05,2.39623]
[1776671395271,62.62,74877.24,0.0,-0.98619,1e-05,2.39657]
[1776671395436,62.62,74877.24,0.0,-0.98619,1e-05,2.39657]
[1776671395439,62.62,74879.12,0.0,-0.98618,1e-05,2.39922]
[1776671395789,62.62,74882.16,0.0,-0.98615,1e-05,2.40334]
[1776671397577,62.62,74882.16,0.0,-0.98615,1e-05,2.40334]
[1776671400831,62.62,74881.77,0.0,-0.98615,1e-05,2.4038]
[1776671400936,62.62,74881.77,0.0,-0.98615,1e-05,2.4038]
[1776671401038,62.62,74882.05,0.0,-0.98614,1e-05,2.40439]
[1776671404856,62.63,74872.63,0.0,-0.98621,1e-05,2.39334]
[1776671406263,62.63,74826.56,0.0,-0.98659,1e-05,2.33534]
[1776671406853,62.63,74826.56,0.0,-0.98659,1e-05,2.33534]
[1776671406946,62.63,74782.64,0.0,-0.98694,1e-05,2.28108]
[1776671408553,62.63,74782.64,0.0,-0.98694,1e-05,2.28108]
[1776671408564,62.66,74776.36,0.0,-0.98695,1e-05,2.27883]
[1776671409308,62.66,74776.36,0.0,-0.98695,1e-05,2.27883]
[1776671409335,62.66,74772.99,0.0,-0.98698,1e-05,2.27471]
[1776671410900,62.67,74785.78,0.0,-0.98687,1e-05,2.29211]
[1776671411907,62.67,74796.95,0.0,-0.98678,1e-05,2.30628]
[1776671412916,62.67,74798.23,0.0,-0.98676,1e-05,2.30825]
[1776671413922,62.67,74787.89,0.0,-0.98684,1e-05,2.29591]
[1776671415449,62.67,74787.89,0.0,-0.98684,1e-05,2.29591]
[1776671415481,62.68,74786.97,0.0,-0.98685,1e-05,2.2956]
[1776671419964,62.69,74773.25,0.0,-0.98694,1e-05,2.28045]
[1776671420979,62.69,74769.81,0.0,-0.98697,1e-05,2.27668]
[1776671422415,62.69,74769.81,0.0,-0.98697,1e-05,2.27668]
[1776671422461,62.72,74761.07,0.0,-0.987,1e-05,2.27107]
[1776671422992,62.72,74739.94,0.0,-0.98717,1e-05,2.24543]
[1776671423999,62.72,74732.33,0.0,-0.98722,1e-05,2.23675]
[1776671425009,62.72,74728.6,0.0,-0.98725,1e-05,2.23278]
[1776671426119,62.72,74728.6,0.0,-0.98725,1e-05,2.23278]
[1776671426149,62.73,74732.22,0.0,-0.98722,1e-05,2.23765]
[1776671427020,62.73,74729.01,0.0,-0.98724,1e-05,2.2343]
[1776671428032,62.73,74723.93,0.0,-0.98728,1e-05,2.22871]
[1776671429039,62.73,74721.32,0.0,-0.98729,1e-05,2.22611]
[1776671431053,62.74,74726.01,0.0,-0.98726,1e-05,2.23123]
[1776671432059,62.74,74730.52,0.0,-0.98722,1e-05,2.23718]
[1776671434074,62.75,74731.16,0.0,-0.98721,1e-05,2.23899]
[1776671435140,62.75,74731.16,0.0,-0.98721,1e-05,2.23899]
[1776671435242,62.75,74732.41,0.0,-0.98719,1e-05,2.241]
[1776671436032,62.75,74732.41,0.0,-0.98719,1e-05,2.241]
[1776671436088,62.75,74741.34,0.0,-0.98712,1e-05,2.2523]
[1776671437200,62.75,74741.34,0.0,-0.98712,1e-05,2.2523]
[1776671437252,62.78,74756.25,0.0,-0.98697,1e-05,2.27542]
[1776671438105,62.81,74762.15,0.0,-0.98689,1e-05,2.28738]
[1776671439111,62.81,74763.73,0.0,-0.98688,1e-05,2.28975]
[1776671440119,62.81,74767.07,0.0,-0.98685,1e-05,2.29427]
[1776671441284,62.81,74767.07,0.0,-0.98685,1e-05,2.29427]
[1776671441443,62.81,74767.07,0.0,-0.98685,1e-05,2.29427]
[1776671441446,62.81,74770.44,0.0,-0.98682,1e-05,2.29882]
[1776671442133,62.82,74786.12,0.0,-0.98669,1e-05,2.31856]
[1776671443200,62.82,74786.12,0.0,-0.98669,1e-05,2.31856]
[1776671443288,62.82,74792.54,0.0,-0.98664,1e-05,2.32692]
[1776671444148,62.82,74797.32,0.0,-0.9866,1e-05,2.33323]
[1776671445198,62.82,74797.32,0.0,-0.9866,1e-05,2.33323]
[1776671445243,62.82,74801.23,0.0,-0.98656,1e-05,2.33845]
[1776671446161,62.83,74792.43,0.0,-0.98663,1e-05,2.32786]
[1776671448175,62.83,74789.09,0.0,-0.98665,1e-05,2.32441]
[1776671449182,62.83,74786.68,0.0,-0.98667,1e-05,2.32178]
[1776671454217,62.84,74785.45,0.0,-0.98667,1e-05,2.32207]
[1776671457194,62.84,74786.02,0.0,-0.98666,1e-05,2.3235]
[1776671459252,62.85,74788.89,0.0,-0.98663,1e-05,2.32812]
[1776671461198,62.85,74789.26,0.0,-0.98662,1e-05,2.32928]
[1776671461269,62.85,74792.59,0.0,-0.98659,1e-05,2.33342]
[1776671462276,62.86,74788.34,0.0,-0.98663,1e-05,2.32849]
[1776671466576,62.86,74788.22,0.0,-0.98662,1e-05,2.32971]
[1776671466676,62.86,74810.97,0.0,-0.98643,1e-05,2.35806]
[1776671467312,62.86,74821.97,0.0,-0.98634,1e-05,2.37222]
[1776671468319,62.88,74836.82,0.0,-0.9862,1e-05,2.39393]
[1776671469541,62.88,74836.82,0.0,-0.9862,1e-05,2.39393]
[1776671469643,62.88,74855.32,0.0,-0.98604,1e-05,2.41797]
[1776671470333,62.88,74855.85,0.0,-0.98604,1e-05,2.41884]
[1776671471700,62.88,74855.85,0.0,-0.98604,1e-05,2.41884]
[1776671471830,62.88,74855.85,0.0,-0.98604,1e-05,2.41884]
[1776671471856,62.89,74860.08,0.0,-0.986,1e-05,2.42445]
[1776671473869,62.89,74859.43,0.0,-0.986,1e-05,2.4238]
[1776671473885,62.89,74854.91,0.0,-0.98604,1e-05,2.41822]
[1776671474362,62.89,74847.9,0.0,-0.9861,1e-05,2.40948]
[1776671475370,62.89,74846.57,0.0,-0.98611,1e-05,2.408]
[1776671476377,62.89,74853.15,0.0,-0.98605,1e-05,2.4166]
[1776671477881,62.89,74853.15,0.0,-0.98605,1e-05,2.4166]
[1776671477384,62.89,74844.59,0.0,-0.98612,1e-05,2.4059]
[1776671477939,62.89,74844.59,0.0,-0.98612,1e-05,2.4059]
[1776671478391,62.89,74839.9,0.0,-0.98616,1e-05,2.40016]
[1776671483699,62.9,74841.03,0.0,-0.98614,1e-05,2.40251]
[1776671483800,62.9,74842.2,0.0,-0.98613,1e-05,2.40422]
[1776671484433,62.9,74845.45,0.0,-0.9861,1e-05,2.40858]
[1776671489476,62.91,74844.17,0.0,-0.98611,1e-05,2.40803]
[1776671490480,62.91,74852.42,0.0,-0.98604,1e-05,2.41876]
[1776671491487,62.91,74853.68,0.0,-0.98603,1e-05,2.4189]
[1776671493474,62.91,74853.14,0.0,-0.98604,1e-05,2.41841]
[1776671493501,62.91,74853.19,0.0,-0.98604,1e-05,2.41867]
[1776671494508,62.91,74851.71,0.0,-0.98605,1e-05,2.41698]
[1776671495558,62.91,74851.71,0.0,-0.98605,1e-05,2.41698]
[1776671495664,62.91,74853.33,0.0,-0.98603,1e-05,2.41925]
[1776671499080,62.92,74848.98,0.0,-0.98606,1e-05,2.41429]
[1776671499543,62.92,74848.04,0.0,-0.98607,1e-05,2.41329]
[1776671504578,62.92,74846.64,0.0,-0.98608,1e-05,2.41249]
[1776671507200,62.92,74846.28,0.0,-0.98608,1e-05,2.41241]
[1776671508606,62.93,74845.86,0.0,-0.98608,1e-05,2.41226]
[1776671513203,62.93,74845.91,0.0,-0.98607,1e-05,2.41309]
[1776671513641,62.93,74846.93,0.0,-0.98606,1e-05,2.41458]
[1776671514648,62.93,74852.21,0.0,-0.98602,1e-05,2.4215]
[1776671516662,62.93,74857.03,0.0,-0.98597,1e-05,2.42801]
[1776671520690,62.94,74861.06,0.0,-0.98594,1e-05,2.43382]
[1776671521697,62.94,74865.62,0.0,-0.9859,1e-05,2.43983]
[1776671522704,62.94,74862.86,0.0,-0.98592,1e-05,2.43643]
[1776671523715,62.94,74860.01,0.0,-0.98594,1e-05,2.43292]
[1776671526421,62.94,74860.59,0.0,-0.98593,1e-05,2.43398]
[1776671526437,62.94,74860.59,0.0,-0.98593,1e-05,2.43398]
[1776671527008,62.94,74861.4,0.0,-0.98593,1e-05,2.43518]
[1776671527191,62.94,74861.4,0.0,-0.98593,1e-05,2.43518]
[1776671527741,62.94,74861.14,0.0,-0.98593,1e-05,2.43499]
[1776671530084,62.94,74863.4,0.0,-0.98591,1e-05,2.4382]
[1776671530197,62.94,74863.4,0.0,-0.98591,1e-05,2.4382]
[1776671532896,62.95,74863.44,0.0,-0.9859,1e-05,2.43854]
[1776671532936,62.95,74863.44,0.0,-0.9859,1e-05,2.43854]
[1776671533144,62.95,74863.65,0.0,-0.9859,1e-05,2.43896]
[1776671533193,62.95,74863.65,0.0,-0.9859,1e-05,2.43896]
[1776671533784,62.95,74863.55,0.0,-0.9859,1e-05,2.43898]
[1776671538658,62.95,74863.8,0.0,-0.9859,1e-05,2.43988]
[1776671538694,62.95,74863.8,0.0,-0.9859,1e-05,2.43988]
[1776671542254,62.95,74861.04,0.0,-0.98592,1e-05,2.43692]
[1776671542420,62.95,74861.04,0.0,-0.98592,1e-05,2.43692]
[1776671542439,62.95,74861.04,0.0,-0.98592,1e-05,2.43692]
[1776671542847,62.95,74859.97,0.0,-0.98592,1e-05,2.43569]
[1776671546785,62.96,74860.46,0.0,-0.98592,1e-05,2.43676]
[1776671546945,62.96,74860.46,0.0,-0.98592,1e-05,2.43676]
[1776671546876,62.96,74854.52,0.0,-0.98596,1e-05,2.4293]
[1776671547882,62.96,74848.97,0.0,-0.98601,1e-05,2.42236]
[1776671548840,62.96,74848.97,0.0,-0.98601,1e-05,2.42236]
[1776671548944,62.96,74848.97,0.0,-0.98601,1e-05,2.42236]
[1776671548958,62.96,74848.97,0.0,-0.98601,1e-05,2.42236]
[1776671548889,62.96,74843.56,0.0,-0.98605,1e-05,2.41563]
[1776671549202,62.96,74843.56,0.0,-0.98605,1e-05,2.41563]
[1776671549896,62.96,74843.27,0.0,-0.98606,1e-05,2.41544]
[1776671553197,62.96,74842.75,0.0,-0.98607,1e-05,2.41368]
[1776671553438,62.96,74842.75,0.0,-0.98607,1e-05,2.41368]
[1776671556811,62.97,74839.62,0.0,-0.98609,1e-05,2.41027]
[1776671556939,62.97,74839.62,0.0,-0.98609,1e-05,2.41027]
[1776671556945,62.97,74830.88,0.0,-0.98616,1e-05,2.39937]
[1776671557091,62.97,74830.88,0.0,-0.98616,1e-05,2.39937]
[1776671557194,62.97,74830.88,0.0,-0.98616,1e-05,2.39937]
[1776671557952,62.97,74829.77,0.0,-0.98617,1e-05,2.39818]
[1776671559966,62.97,74832.18,0.0,-0.98614,1e-05,2.40167]
[1776671560980,62.97,74832.18,0.0,-0.98614,1e-05,2.40167]
[1776671561195,62.97,74831.92,0.0,-0.98614,1e-05,2.40156]
[1776671564055,62.97,74830.6,0.0,-0.98615,1e-05,2.40032]
[1776671564153,62.97,74830.6,0.0,-0.98615,1e-05,2.40032]
[1776671564196,62.97,74830.6,0.0,-0.98615,1e-05,2.40032]
[1776671564257,62.97,74830.53,0.0,-0.98615,1e-05,2.40045]
[1776671566812,62.98,74830.5,0.0,-0.98615,1e-05,2.40063]
[1776671566944,62.98,74830.5,0.0,-0.98615,1e-05,2.40063]
[1776671567284,62.98,74830.53,0.0,-0.98615,1e-05,2.40111]
[1776671567435,62.98,74830.53,0.0,-0.98615,1e-05,2.40111]
[1776671567537,62.98,74830.53,0.0,-0.98615,1e-05,2.40133]
[1776671570036,62.98,74825.9,0.0,-0.98618,1e-05,2.3959]
[1776671571044,62.98,74814.26,0.0,-0.98627,1e-05,2.38142]
[1776671572051,62.98,74808.81,0.0,-0.98632,1e-05,2.37482]
[1776671573920,62.98,74808.81,0.0,-0.98632,1e-05,2.37482]
[1776671574006,62.99,74810.62,0.0,-0.9863,1e-05,2.37762]
[1776671576175,62.99,74812.09,0.0,-0.98629,1e-05,2.37973]
[1776671576192,62.99,74812.09,0.0,-0.98629,1e-05,2.37973]
[1776671576262,62.99,74812.15,0.0,-0.98628,1e-05,2.38006]
[1776671578444,62.99,74813.58,0.0,-0.98627,1e-05,2.38212]
[1776671578688,62.99,74813.58,0.0,-0.98627,1e-05,2.38212]
[1776671581166,62.99,74813.79,0.0,-0.98626,1e-05,2.38314]
[1776671581188,62.99,74813.79,0.0,-0.98626,1e-05,2.38314]
[1776671581203,63.0,74817.63,0.0,-0.98623,1e-05,2.38824]
[1776671583549,63.0,74817.54,0.0,-0.98623,1e-05,2.38837]
[1776671583690,63.0,74817.54,0.0,-0.98623,1e-05,2.38837]
[1776671583780,63.0,74815.94,0.0,-0.98624,1e-05,2.38684]
[1776671585578,63.0,74816.12,0.0,-0.98624,1e-05,2.38707]
[1776671585693,63.0,74816.12,0.0,-0.98624,1e-05,2.38707]
[1776671586149,63.0,74811.72,0.0,-0.98627,1e-05,2.38201]
[1776671587156,63.0,74800.05,0.0,-0.98636,1e-05,2.3676]
[1776671588164,63.01,74789.92,0.0,-0.98644,1e-05,2.3552]
[1776671589171,63.01,74789.07,0.0,-0.98645,1e-05,2.35444]
[1776671591460,63.01,74787.77,0.0,-0.98646,1e-05,2.35312]
[1776671591837,63.01,74787.77,0.0,-0.98646,1e-05,2.35312]
[1776671591936,63.01,74787.77,0.0,-0.98646,1e-05,2.35312]
[1776671592003,63.01,74788.05,0.0,-0.98645,1e-05,2.35408]
[1776671594735,63.01,74788.05,0.0,-0.98645,1e-05,2.35408]
[1776671594937,63.01,74788.05,0.0,-0.98645,1e-05,2.35408]
[1776671594826,63.02,74788.48,0.0,-0.98644,1e-05,2.35553]
[1776671595214,63.02,74796.62,0.0,-0.98638,1e-05,2.36571]
[1776671596220,63.02,74799.1,0.0,-0.98635,1e-05,2.3691]
[1776671598234,63.02,74793.27,0.0,-0.9864,1e-05,2.36235]
[1776671601255,63.03,74791.47,0.0,-0.98641,1e-05,2.36098]
[1776671606290,63.02,74791.82,0.0,-0.98641,1e-05,2.36038]
[1776671611325,63.02,74793.89,0.0,-0.98641,1e-05,2.3608]
[1776671616359,63.01,74793.48,0.0,-0.98642,1e-05,2.35926]
[1776671619381,63.01,74790.89,0.0,-0.98644,1e-05,2.35541]
[1776671624416,63.0,74790.29,0.0,-0.98645,1e-05,2.35368]
[1776671626447,63.0,74793.21,0.0,-0.98643,1e-05,2.35694]
[1776671627455,63.0,74808.53,0.0,-0.98631,1e-05,2.37595]
[1776671628463,63.0,74815.25,0.0,-0.98625,1e-05,2.38441]
[1776671629471,63.0,74816.66,0.0,-0.98624,1e-05,2.38675]
[1776671632496,63.0,74807.86,0.0,-0.98631,1e-05,2.3759]
[1776671633501,63.0,74791.99,0.0,-0.98644,1e-05,2.35578]
[1776671634508,63.0,74790.09,0.0,-0.98646,1e-05,2.35321]
[1776671636063,63.0,74790.09,0.0,-0.98646,1e-05,2.35321]
[1776671640093,63.0,74789.45,0.0,-0.98647,1e-05,2.35144]
[1776671640191,63.0,74789.45,0.0,-0.98647,1e-05,2.35144]
[1776671640550,63.0,74789.35,0.0,-0.98647,1e-05,2.35112]
[1776671642569,62.99,74782.32,0.0,-0.98653,1e-05,2.34199]
[1776671643576,62.99,74777.17,0.0,-0.98657,1e-05,2.33542]
[1776671645590,62.99,74773.25,0.0,-0.98661,1e-05,2.33024]
[1776671647603,62.99,74765.61,0.0,-0.98667,1e-05,2.32048]
[1776671648612,62.99,74759.34,0.0,-0.98672,1e-05,2.31262]
[1776671649618,62.99,74751.47,0.0,-0.98678,1e-05,2.30282]
[1776671650625,62.99,74751.68,0.0,-0.98678,1e-05,2.30297]
[1776671651632,62.99,74748.58,0.0,-0.98681,1e-05,2.29906]
[1776671652378,62.99,74748.58,0.0,-0.98681,1e-05,2.29906]
[1776671652623,62.99,74748.58,0.0,-0.98681,1e-05,2.29906]
[1776671652639,62.99,74756.09,0.0,-0.98675,1e-05,2.30818]
[1776671653646,62.99,74759.2,0.0,-0.98672,1e-05,2.31191]
[1776671654440,62.99,74759.2,0.0,-0.98672,1e-05,2.31191]
[1776671654653,62.99,74758.88,0.0,-0.98673,1e-05,2.3114]
[1776671656318,62.99,74758.85,0.0,-0.98673,1e-05,2.31125]
[1776671656443,62.99,74758.85,0.0,-0.98673,1e-05,2.31125]
[1776671661710,62.98,74758.77,0.0,-0.98673,1e-05,2.31043]
[1776671662655,62.98,74758.77,0.0,-0.98673,1e-05,2.31043]
[1776671662692,62.98,74758.77,0.0,-0.98673,1e-05,2.31043]
[1776671662717,62.98,74756.4,0.0,-0.98675,1e-05,2.3074]
[1776671663724,62.98,74754.08,0.0,-0.98677,1e-05,2.30443]
[1776671668301,62.98,74755.93,0.0,-0.98676,1e-05,2.30626]
[1776671671046,62.98,74757.26,0.0,-0.98675,1e-05,2.30767]
[1776671680844,62.97,74756.39,0.0,-0.98678,1e-05,2.30361]
[1776671685879,62.97,74756.64,0.0,-0.98678,1e-05,2.30334]
[1776671688900,62.96,74753.34,0.0,-0.98681,1e-05,2.29896]
[1776671690914,62.96,74749.54,0.0,-0.98684,1e-05,2.29409]
[1776671691373,62.96,74749.54,0.0,-0.98684,1e-05,2.29409]
[1776671691445,62.96,74749.54,0.0,-0.98684,1e-05,2.29409]
[1776671691921,62.96,74743.0,0.0,-0.98689,1e-05,2.28599]
[1776671692928,62.96,74735.96,0.0,-0.98695,1e-05,2.27732]
[1776671693935,62.96,74735.49,0.0,-0.98695,1e-05,2.27668]
[1776671697963,62.96,74733.03,0.0,-0.98697,1e-05,2.27342]
[1776671700984,62.96,74735.0,0.0,-0.98696,1e-05,2.2757]
[1776671702436,62.96,74734.83,0.0,-0.98696,1e-05,2.27537]
[1776671703028,62.96,74723.96,0.0,-0.98705,1e-05,2.26211]
[1776671704014,62.96,74717.89,0.0,-0.98709,1e-05,2.25473]
[1776671706029,62.96,74714.52,0.0,-0.98712,1e-05,2.25062]
[1776671706436,62.96,74714.52,0.0,-0.98712,1e-05,2.25062]
[1776671707036,62.96,74712.69,0.0,-0.98713,1e-05,2.24839]
[1776671708436,62.96,74710.77,0.0,-0.98715,1e-05,2.24607]
[1776671709050,62.96,74706.2,0.0,-0.98719,1e-05,2.24056]
[1776671710057,62.96,74701.26,0.0,-0.98722,1e-05,2.23463]
[1776671713078,62.96,74698.39,0.0,-0.98725,1e-05,2.23123]
[1776671717102,62.96,74696.15,0.0,-0.98726,1e-05,2.22862]
[1776671717106,62.96,74703.78,0.0,-0.9872,1e-05,2.23779]
[1776671718114,62.96,74707.93,0.0,-0.98717,1e-05,2.24279]
[1776671719121,62.96,74724.07,0.0,-0.98705,1e-05,2.26228]
[1776671720128,62.96,74726.02,0.0,-0.98703,1e-05,2.26461]
[1776671720522,62.96,74726.02,0.0,-0.98703,1e-05,2.26461]
[1776671721135,62.96,74729.82,0.0,-0.987,1e-05,2.26918]
[1776671722142,62.96,74734.09,0.0,-0.98697,1e-05,2.27432]
[1776671722690,62.96,74734.09,0.0,-0.98697,1e-05,2.27432]
[1776671723149,62.96,74742.05,0.0,-0.9869,1e-05,2.28397]
[1776671724156,62.96,74738.21,0.0,-0.98694,1e-05,2.27921]
[1776671726703,62.96,74736.9,0.0,-0.98695,1e-05,2.2775]
[1776671727178,62.96,74737.38,0.0,-0.98694,1e-05,2.27802]
[1776671729692,62.96,74735.98,0.0,-0.98695,1e-05,2.27626]
[1776671729937,62.96,74735.98,0.0,-0.98695,1e-05,2.27626]
[1776671730038,62.96,74741.68,0.0,-0.98691,1e-05,2.28307]
[1776671731206,62.95,74744.96,0.0,-0.98689,1e-05,2.2854]
[1776671732693,62.95,74744.96,0.0,-0.98689,1e-05,2.2854]
[1776671732696,62.95,74748.1,0.0,-0.98687,1e-05,2.28916]
[1776671733220,62.95,74752.47,0.0,-0.98684,1e-05,2.29442]
[1776671736241,62.95,74759.27,0.0,-0.98678,1e-05,2.30248]
[1776671737248,62.95,74766.58,0.0,-0.98673,1e-05,2.31137]
[1776671738255,62.95,74771.94,0.0,-0.98668,1e-05,2.31785]
[1776671739262,62.95,74766.66,0.0,-0.98673,1e-05,2.31121]
[1776671740630,62.95,74770.31,0.0,-0.9867,1e-05,2.31558]
[1776671742689,62.95,74768.87,0.0,-0.98671,1e-05,2.31367]
[1776671742742,62.95,74765.63,0.0,-0.98674,1e-05,2.30955]
[1776671744693,62.95,74764.55,0.0,-0.98675,1e-05,2.3081]
[1776671744704,62.95,74765.9,0.0,-0.98674,1e-05,2.30964]
[1776671748641,62.94,74767.7,0.0,-0.98673,1e-05,2.31147]
[1776671748699,62.94,74767.7,0.0,-0.98673,1e-05,2.31147]
[1776671750339,62.94,74759.82,0.0,-0.98679,1e-05,2.30139]
[1776671751312,62.94,74759.82,0.0,-0.98679,1e-05,2.30139]
[1776671751435,62.94,74759.82,0.0,-0.98679,1e-05,2.30139]
[1776671751751,62.94,74759.06,0.0,-0.9868,1e-05,2.30034]
[1776671753096,62.94,74759.06,0.0,-0.9868,1e-05,2.30034]
[1776671753188,62.94,74759.06,0.0,-0.9868,1e-05,2.30034]
[1776671758510,62.94,74759.88,0.0,-0.9868,1e-05,2.30064]
[1776671758691,62.94,74759.88,0.0,-0.9868,1e-05,2.30064]
[1776671759055,62.94,74759.88,0.0,-0.9868,1e-05,2.30064]
[1776671759189,62.94,74759.88,0.0,-0.9868,1e-05,2.30064]
[1776671759156,62.94,74759.96,0.0,-0.9868,1e-05,2.30051]
[1776671763431,62.93,74770.52,0.0,-0.98672,1e-05,2.31303]
[1776671764438,62.93,74771.58,0.0,-0.98671,1e-05,2.31419]
[1776671766452,62.93,74780.83,0.0,-0.98664,1e-05,2.32533]
[1776671767459,62.93,74781.71,0.0,-0.98663,1e-05,2.32626]
[1776671770090,62.93,74779.76,0.0,-0.98665,1e-05,2.32368]
[1776671770192,62.93,74779.76,0.0,-0.98665,1e-05,2.32368]
[1776671774508,62.93,74784.54,0.0,-0.98662,1e-05,2.32861]
[1776671775515,62.92,74788.3,0.0,-0.98659,1e-05,2.3331]
[1776671778129,62.92,74788.84,0.0,-0.98658,1e-05,2.33358]
[1776671778196,62.92,74788.84,0.0,-0.98658,1e-05,2.33358]
[1776671779543,62.92,74785.77,0.0,-0.98661,1e-05,2.32922]
[1776671780308,62.92,74785.77,0.0,-0.98661,1e-05,2.32922]
[1776671780439,62.92,74785.77,0.0,-0.98661,1e-05,2.32922]
[1776671780550,62.92,74786.06,0.0,-0.98661,1e-05,2.3294]
[1776671785233,62.92,74788.1,0.0,-0.9866,1e-05,2.33121]
[1776671785437,62.92,74788.1,0.0,-0.9866,1e-05,2.33121]
[1776671786725,62.91,74787.09,0.0,-0.98661,1e-05,2.32977]
[1776671786936,62.91,74787.09,0.0,-0.98661,1e-05,2.32977]
[1776671787037,62.91,74786.25,0.0,-0.98662,1e-05,2.32837]
[1776671791874,62.91,74786.85,0.0,-0.98662,1e-05,2.32858]
[1776671791936,62.91,74786.85,0.0,-0.98662,1e-05,2.32858]
[1776671795252,62.91,74790.66,0.0,-0.9866,1e-05,2.33095]
[1776671795435,62.91,74790.66,0.0,-0.9866,1e-05,2.33095]
[1776671796038,62.91,74790.66,0.0,-0.9866,1e-05,2.33095]
[1776671796195,62.91,74790.66,0.0,-0.9866,1e-05,2.33095]
[1776671796041,62.9,74791.23,0.0,-0.9866,1e-05,2.33129]
[1776671798676,62.9,74788.28,0.0,-0.98662,1e-05,2.32727]
[1776671799932,62.9,74788.28,0.0,-0.98662,1e-05,2.32727]
[1776671800193,62.9,74788.28,0.0,-0.98662,1e-05,2.32727]
[1776671800033,62.9,74791.27,0.0,-0.9866,1e-05,2.33062]
[1776671800771,62.9,74791.27,0.0,-0.9866,1e-05,2.33062]
[1776671800937,62.9,74791.27,0.0,-0.9866,1e-05,2.33062]
[1776671800947,62.9,74789.54,0.0,-0.98662,1e-05,2.32847]
[1776671803711,62.9,74796.73,0.0,-0.98656,1e-05,2.33686]
[1776671804747,62.9,74796.73,0.0,-0.98656,1e-05,2.33686]
[1776671804937,62.9,74796.73,0.0,-0.98656,1e-05,2.33686]
[1776671806212,62.89,74795.43,0.0,-0.98657,1e-05,2.33485]
[1776671806436,62.89,74794.6,0.0,-0.98658,1e-05,2.33382]
[1776671806733,62.89,74795.26,0.0,-0.98658,1e-05,2.33445]
[1776671809754,62.89,74798.59,0.0,-0.98655,1e-05,2.33802]
[1776671810879,62.89,74798.59,0.0,-0.98655,1e-05,2.33802]
[1776671810938,62.89,74798.59,0.0,-0.98655,1e-05,2.33802]
[1776671812775,62.89,74802.81,0.0,-0.98652,1e-05,2.34317]
[1776671815797,62.89,74809.61,0.0,-0.98646,1e-05,2.35253]
[1776671819586,62.9,74808.5,0.0,-0.98646,1e-05,2.35197]
[1776671819687,62.9,74808.5,0.0,-0.98646,1e-05,2.35197]
[1776671820866,62.9,74808.06,0.0,-0.98646,1e-05,2.3517]
[1776671820935,62.9,74808.06,0.0,-0.98646,1e-05,2.3517]
[1776671821021,62.9,74806.68,0.0,-0.98647,1e-05,2.35025]
[1776671824247,62.91,74808.5,0.0,-0.98646,1e-05,2.35309]
[1776671824439,62.91,74808.69,0.0,-0.98645,1e-05,2.35361]
[1776671829895,62.92,74807.4,0.0,-0.98645,1e-05,2.35366]
[1776671834930,62.92,74807.66,0.0,-0.98644,1e-05,2.35539]
[1776671839466,62.93,74807.17,0.0,-0.98644,1e-05,2.35561]
[1776671839690,62.93,74807.17,0.0,-0.98644,1e-05,2.35561]
[1776671840749,62.93,74807.34,0.0,-0.98643,1e-05,2.35639]
[1776671840935,62.93,74807.34,0.0,-0.98643,1e-05,2.35639]
[1776671841036,62.93,74807.34,0.0,-0.98643,1e-05,2.35667]
[1776671844043,62.94,74807.47,0.0,-0.98643,1e-05,2.35739]
[1776671844187,62.94,74807.47,0.0,-0.98643,1e-05,2.35739]
[1776671846544,62.94,74809.49,0.0,-0.9864,1e-05,2.36077]
[1776671846696,62.94,74809.49,0.0,-0.9864,1e-05,2.36077]
[1776671847014,62.94,74809.2,0.0,-0.9864,1e-05,2.36069]
[1776671848820,62.94,74808.51,0.0,-0.98641,1e-05,2.3601]
[1776671848935,62.94,74808.51,0.0,-0.98641,1e-05,2.3601]
[1776671853311,62.95,74807.98,0.0,-0.98641,1e-05,2.35948]
[1776671853439,62.95,74807.98,0.0,-0.98641,1e-05,2.35948]
[1776671857296,62.96,74808.09,0.0,-0.9864,1e-05,2.36046]
[1776671857437,62.96,74808.12,0.0,-0.9864,1e-05,2.36078]
[1776671858092,62.96,74808.19,0.0,-0.9864,1e-05,2.36065]
[1776671861112,62.95,74814.66,0.0,-0.98635,1e-05,2.3681]
[1776671863127,62.95,74816.87,0.0,-0.98634,1e-05,2.3704]
[1776671864256,62.95,74816.87,0.0,-0.98634,1e-05,2.3704]
[1776671864436,62.95,74816.94,0.0,-0.98634,1e-05,2.37025]
[1776671868600,62.94,74815.1,0.0,-0.98636,1e-05,2.36698]
[1776671868692,62.94,74815.1,0.0,-0.98636,1e-05,2.36698]
[1776671868868,62.94,74815.1,0.0,-0.98636,1e-05,2.36698]
[1776671868940,62.94,74815.1,0.0,-0.98636,1e-05,2.36698]
[1776671869168,62.94,74815.17,0.0,-0.98636,1e-05,2.36683]
[1776671871183,62.94,74811.38,0.0,-0.9864,1e-05,2.3616]
[1776671874621,62.94,74812.99,0.0,-0.98639,1e-05,2.36293]
[1776671874688,62.94,74812.99,0.0,-0.98639,1e-05,2.36293]
[1776671880035,62.93,74817.22,0.0,-0.98636,1e-05,2.36704]
[1776671880197,62.93,74817.22,0.0,-0.98636,1e-05,2.36704]
[1776671880252,62.93,74817.22,0.0,-0.98636,1e-05,2.36704]
[1776671880298,62.93,74817.31,0.0,-0.98636,1e-05,2.36691]
[1776671880436,62.93,74817.31,0.0,-0.98636,1e-05,2.36691]
[1776671883269,62.92,74821.16,0.0,-0.98634,1e-05,2.371]
[1776671884516,62.92,74821.33,0.0,-0.98634,1e-05,2.37096]
[1776671884695,62.92,74821.33,0.0,-0.98634,1e-05,2.37096]
[1776671888304,62.92,74815.03,0.0,-0.9864,1e-05,2.36203]
[1776671889540,62.92,74814.67,0.0,-0.9864,1e-05,2.36134]
[1776671889690,62.92,74814.67,0.0,-0.9864,1e-05,2.36134]
[1776671890308,62.92,74814.67,0.0,-0.9864,1e-05,2.36134]
[1776671890318,62.92,74814.66,0.0,-0.9864,1e-05,2.36109]
[1776671890435,62.92,74814.66,0.0,-0.9864,1e-05,2.36109]
[1776671892332,62.91,74808.85,0.0,-0.98645,1e-05,2.35334]
[1776671894346,62.91,74799.11,0.0,-0.98653,1e-05,2.34074]
[1776671895353,62.91,74798.03,0.0,-0.98654,1e-05,2.33919]
[1776671900388,62.9,74798.17,0.0,-0.98655,1e-05,2.33837]
[1776671903577,62.9,74799.96,0.0,-0.98654,1e-05,2.3402]
[1776671903696,62.9,74799.96,0.0,-0.98654,1e-05,2.3402]
[1776671906430,62.9,74793.25,0.0,-0.9866,1e-05,2.33105]
[1776671907763,62.9,74793.25,0.0,-0.9866,1e-05,2.33105]
[1776671907936,62.9,74793.25,0.0,-0.9866,1e-05,2.33105]
[1776671908983,62.9,74792.76,0.0,-0.9866,1e-05,2.33026]
[1776671909187,62.9,74792.76,0.0,-0.9866,1e-05,2.33026]
[1776671909288,62.89,74794.66,0.0,-0.98659,1e-05,2.33224]
[1776671913131,62.89,74796.54,0.0,-0.98659,1e-05,2.33257]
[1776671913199,62.89,74796.54,0.0,-0.98659,1e-05,2.33257]
[1776671916590,62.89,74797.15,0.0,-0.98659,1e-05,2.33258]
[1776671916695,62.89,74797.15,0.0,-0.98659,1e-05,2.33258]
[1776671921904,62.88,74796.22,0.0,-0.9866,1e-05,2.33067]
[1776671921938,62.88,74796.22,0.0,-0.9866,1e-05,2.33067]
[1776671922604,62.88,74796.39,0.0,-0.9866,1e-05,2.33051]
[1776671922698,62.88,74796.39,0.0,-0.9866,1e-05,2.33051]
[1776671922705,62.88,74796.36,0.0,-0.9866,1e-05,2.33029]
[1776671927515,62.88,74795.54,0.0,-0.98661,1e-05,2.32854]
[1776671927696,62.88,74795.54,0.0,-0.98661,1e-05,2.32854]
[1776671932949,62.87,74797.49,0.0,-0.9866,1e-05,2.33024]
[1776671933187,62.87,74797.49,0.0,-0.9866,1e-05,2.33024]
[1776671933708,62.87,74797.92,0.0,-0.9866,1e-05,2.33022]
[1776671933936,62.87,74797.92,0.0,-0.9866,1e-05,2.33022]
[1776671934037,62.87,74796.79,0.0,-0.98661,1e-05,2.32882]
[1776671939661,62.87,74797.65,0.0,-0.98661,1e-05,2.3288]
[1776671940674,62.87,74797.65,0.0,-0.98661,1e-05,2.3288]
[1776671941677,62.86,74813.18,0.0,-0.98649,1e-05,2.34777]
[1776671942684,62.86,74814.25,0.0,-0.98648,1e-05,2.34889]
[1776671944699,62.86,74818.68,0.0,-0.98645,1e-05,2.354]
[1776671945705,62.86,74825.95,0.0,-0.98639,1e-05,2.36288]
[1776671946712,62.86,74826.15,0.0,-0.98639,1e-05,2.3629]
[1776671951748,62.85,74827.01,0.0,-0.98639,1e-05,2.3628]
[1776671956784,62.84,74825.39,0.0,-0.98641,1e-05,2.35963]
[1776671961819,62.84,74826.64,0.0,-0.98641,1e-05,2.36007]
[1776671966854,62.83,74829.44,0.0,-0.98639,1e-05,2.36247]
[1776671967861,62.83,74833.25,0.0,-0.98636,1e-05,2.36704]
[1776671973903,62.82,74834.13,0.0,-0.98637,1e-05,2.36515]
[1776671975917,62.82,74843.67,0.0,-0.9863,1e-05,2.37671]
[1776671976924,62.82,74850.34,0.0,-0.98625,1e-05,2.3849]
[1776671979945,62.82,74846.28,0.0,-0.98628,1e-05,2.379]
[1776671980952,62.82,74839.51,0.0,-0.98634,1e-05,2.37022]
[1776671981963,62.81,74835.18,0.0,-0.98638,1e-05,2.36455]
[1776671984339,62.81,74834.58,0.0,-0.98639,1e-05,2.36358]
[1776671992034,62.8,74839.52,0.0,-0.98636,1e-05,2.36785]
[1776671993041,62.8,74844.28,0.0,-0.98632,1e-05,2.37363]
[1776671995055,62.8,74847.85,0.0,-0.98629,1e-05,2.37768]
[1776671997068,62.79,74853.46,0.0,-0.98626,1e-05,2.3834]
[1776672000105,62.77,74853.65,0.0,-0.98628,1e-05,2.38024]
[1776672001113,62.77,74862.59,0.0,-0.98621,1e-05,2.39042]
[1776672001766,62.77,74862.59,0.0,-0.98621,1e-05,2.39042]
[1776672000101,62.77,74862.59,0.0,-0.98621,1e-05,2.39042]
[1776672013475,62.77,74862.59,0.0,-0.98621,1e-05,2.39042]
[1776672013484,62.77,74848.36,0.0,-0.98633,1e-05,2.37243]
[1776672013949,62.77,74848.36,0.0,-0.98633,1e-05,2.37243]
[1776672014438,62.77,74848.36,0.0,-0.98633,1e-05,2.37243]
[1776672014206,62.77,74847.92,0.0,-0.98633,1e-05,2.37188]
[1776672015213,62.77,74846.79,0.0,-0.98634,1e-05,2.37045]
[1776672020312,62.77,74845.58,0.0,-0.98635,1e-05,2.36893]
[1776672021274,62.77,74848.99,0.0,-0.98632,1e-05,2.37322]
[1776672022279,62.77,74844.05,0.0,-0.98636,1e-05,2.367]
[1776672023286,62.77,74834.8,0.0,-0.98644,1e-05,2.35538]
[1776672024293,62.77,74823.1,0.0,-0.98654,1e-05,2.34075]
[1776672025300,62.77,74818.81,0.0,-0.98657,1e-05,2.3354]
[1776672026443,62.77,74818.81,0.0,-0.98657,1e-05,2.3354]
[1776672026310,62.77,74815.59,0.0,-0.9866,1e-05,2.33139]
[1776672027321,62.77,74820.99,0.0,-0.98655,1e-05,2.33812]
[1776672028328,62.77,74826.82,0.0,-0.98651,1e-05,2.34539]
[1776672031349,62.77,74828.2,0.0,-0.9865,1e-05,2.34548]
[1776672032356,62.77,74826.26,0.0,-0.98652,1e-05,2.34306]
[1776672034437,62.77,74826.24,0.0,-0.98652,1e-05,2.34304]
[1776672035377,62.77,74825.78,0.0,-0.98652,1e-05,2.34246]
[1776672037391,62.77,74828.44,0.0,-0.9865,1e-05,2.34578]
[1776672039405,62.77,74822.51,0.0,-0.98655,1e-05,2.33838]
[1776672041419,62.77,74827.62,0.0,-0.98651,1e-05,2.34476]
[1776672046454,62.77,74825.84,0.0,-0.98652,1e-05,2.34254]
[1776672047461,62.77,74821.86,0.0,-0.98655,1e-05,2.33757]
[1776672048437,62.77,74821.86,0.0,-0.98655,1e-05,2.33757]
[1776672048468,62.77,74822.78,0.0,-0.98655,1e-05,2.33872]
[1776672050482,62.77,74824.16,0.0,-0.98654,1e-05,2.33988]
[1776672052436,62.76,74824.15,0.0,-0.98654,1e-05,2.3393]
[1776672052496,62.76,74824.35,0.0,-0.98655,1e-05,2.33898]
[1776672053503,62.76,74828.66,0.0,-0.98651,1e-05,2.3438]
[1776672054510,62.75,74831.75,0.0,-0.98649,1e-05,2.34709]
[1776672055517,62.75,74826.01,0.0,-0.98654,1e-05,2.33934]
[1776672057531,62.74,74823.19,0.0,-0.98657,1e-05,2.3347]
[1776672059545,62.74,74824.92,0.0,-0.98657,1e-05,2.33575]
[1776672060552,62.74,74827.48,0.0,-0.98655,1e-05,2.33839]
[1776672062153,62.73,74827.75,0.0,-0.98655,1e-05,2.33817]
[1776672062254,62.73,74827.75,0.0,-0.98656,1e-05,2.33761]
[1776672064771,62.73,74826.87,0.0,-0.98657,1e-05,2.33596]
[1776672066192,62.72,74826.99,0.0,-0.98657,1e-05,2.33555]
[1776672066293,62.72,74837.85,0.0,-0.98649,1e-05,2.34799]
[1776672067642,62.71,74839.62,0.0,-0.98648,1e-05,2.34963]
[1776672069656,62.71,74837.95,0.0,-0.9865,1e-05,2.34638]
[1776672071689,62.7,74837.84,0.0,-0.9865,1e-05,2.34567]
[1776672071700,62.7,74836.9,0.0,-0.98652,1e-05,2.34393]
[1776672072676,62.7,74827.68,0.0,-0.98659,1e-05,2.33186]
[1776672073684,62.7,74827.19,0.0,-0.9866,1e-05,2.3307]
[1776672075699,62.69,74828.77,0.0,-0.9866,1e-05,2.33159]
[1776672077721,62.68,74819.78,0.0,-0.98668,1e-05,2.31933]
[1776672078728,62.68,74818.59,0.0,-0.98669,1e-05,2.31733]
[1776672081749,62.67,74820.52,0.0,-0.98668,1e-05,2.31817]
[1776672082756,62.67,74824.5,0.0,-0.98665,1e-05,2.32258]
[1776672084770,62.66,74814.01,0.0,-0.98675,1e-05,2.30853]
[1776672085777,62.66,74812.11,0.0,-0.98676,1e-05,2.30566]
[1776672086783,62.66,74804.91,0.0,-0.98683,1e-05,2.29628]
[1776672088195,62.66,74804.91,0.0,-0.98683,1e-05,2.29628]
[1776672088297,62.65,74801.39,0.0,-0.98686,1e-05,2.29098]
[1776672088798,62.65,74799.96,0.0,-0.98687,1e-05,2.28922]
[1776672090812,62.65,74794.82,0.0,-0.98692,1e-05,2.28198]
[1776672093207,62.65,74794.58,0.0,-0.98693,1e-05,2.27961]
[1776672093300,62.64,74794.37,0.0,-0.98694,1e-05,2.27846]
[1776672093833,62.64,74803.4,0.0,-0.98687,1e-05,2.28953]
[1776672094840,62.64,74806.21,0.0,-0.98685,1e-05,2.29253]
[1776672095846,62.64,74806.22,0.0,-0.98685,1e-05,2.29208]
[1776672097861,62.63,74802.5,0.0,-0.98689,1e-05,2.28656]
[1776672099875,62.63,74800.58,0.0,-0.98691,1e-05,2.28327]
[1776672101889,62.62,74799.15,0.0,-0.98693,1e-05,2.28059]
[1776672104909,62.61,74797.61,0.0,-0.98695,1e-05,2.27733]
[1776672106893,62.61,74797.29,0.0,-0.98695,1e-05,2.27648]
[1776672106924,62.61,74788.08,0.0,-0.98703,1e-05,2.26478]
[1776672107931,62.61,74777.96,0.0,-0.98711,1e-05,2.25202]
[1776672108938,62.6,74778.56,0.0,-0.98711,1e-05,2.25232]
[1776672109945,62.6,74783.34,0.0,-0.98708,1e-05,2.25771]
[1776672110721,62.6,74783.34,0.0,-0.98708,1e-05,2.25771]
[1776672110952,62.6,74785.14,0.0,-0.98706,1e-05,2.25949]
[1776672113973,62.59,74782.13,0.0,-0.9871,1e-05,2.25417]
[1776672119008,62.58,74781.75,0.0,-0.98711,1e-05,2.25169]
[1776672120939,62.58,74779.82,0.0,-0.98713,1e-05,2.24895]
[1776672121025,62.58,74769.96,0.0,-0.98721,1e-05,2.23663]
[1776672122032,62.57,74768.2,0.0,-0.98723,1e-05,2.23414]
[1776672123039,62.57,74774.03,0.0,-0.98718,1e-05,2.24082]
[1776672128075,62.56,74768.56,0.0,-0.98724,1e-05,2.23234]
[1776672129082,62.56,74766.03,0.0,-0.98726,1e-05,2.22893]
[1776672131096,62.56,74768.57,0.0,-0.98725,1e-05,2.23128]
[1776672132943,62.55,74770.8,0.0,-0.98723,1e-05,2.23361]
[1776672133109,62.55,74773.22,0.0,-0.98722,1e-05,2.23617]
[1776672135124,62.55,74779.2,0.0,-0.98717,1e-05,2.24267]
[1776672137138,62.54,74778.66,0.0,-0.98718,1e-05,2.24126]
[1776672139152,62.54,74774.72,0.0,-0.98722,1e-05,2.23576]
[1776672142173,62.53,74771.93,0.0,-0.98725,1e-05,2.23131]
[1776672143180,62.53,74769.13,0.0,-0.98727,1e-05,2.22758]
[1776672144942,62.53,74767.19,0.0,-0.98729,1e-05,2.2249]
[1776672145194,62.53,74767.86,0.0,-0.98729,1e-05,2.22536]
[1776672146201,62.53,74749.42,0.0,-0.98743,1e-05,2.20292]
[1776672146946,62.53,74749.42,0.0,-0.98743,1e-05,2.20292]
[1776672147208,62.52,74741.17,0.0,-0.9875,1e-05,2.19279]
[1776672148215,62.52,74734.91,0.0,-0.98755,1e-05,2.18507]
[1776672151236,62.52,74737.27,0.0,-0.98754,1e-05,2.18549]
[1776672153250,62.51,74744.15,0.0,-0.98749,1e-05,2.19312]
[1776672154257,62.51,74746.92,0.0,-0.98747,1e-05,2.19613]
[1776672158939,62.51,74745.78,0.0,-0.98749,1e-05,2.1936]
[1776672159292,62.51,74745.64,0.0,-0.98749,1e-05,2.19314]
[1776672161306,62.5,74742.46,0.0,-0.98752,1e-05,2.18877]
[1776672166340,62.49,74739.47,0.0,-0.98755,1e-05,2.18381]
[1776672168166,62.49,74740.49,0.0,-0.98755,1e-05,2.18474]
[1776672168355,62.49,74699.81,0.0,-0.98786,1e-05,2.1366]
[1776672169362,62.49,74691.62,0.0,-0.98792,1e-05,2.12688]
[1776672170369,62.49,74691.74,0.0,-0.98792,1e-05,2.12684]
[1776672171618,62.49,74691.74,0.0,-0.98792,1e-05,2.12684]
[1776672171634,62.49,74692.13,0.0,-0.98792,1e-05,2.12711]
[1776672173390,62.49,74700.87,0.0,-0.98785,1e-05,2.13694]
[1776672174397,62.48,74705.46,0.0,-0.98782,1e-05,2.1421]
[1776672175404,62.48,74708.39,0.0,-0.9878,1e-05,2.14532]
[1776672176411,62.48,74714.77,0.0,-0.98775,1e-05,2.15259]
[1776672177691,62.48,74713.28,0.0,-0.98777,1e-05,2.15062]
[1776672178425,62.48,74714.71,0.0,-0.98776,1e-05,2.15208]
[1776672182453,62.48,74722.02,0.0,-0.98771,1e-05,2.15979]
[1776672183460,62.47,74727.16,0.0,-0.98767,1e-05,2.16561]
[1776672185697,62.47,74727.82,0.0,-0.98767,1e-05,2.16615]
[1776672185473,62.47,74736.12,0.0,-0.98761,1e-05,2.17571]
[1776672186481,62.47,74731.01,0.0,-0.98765,1e-05,2.16941]
[1776672187690,62.47,74731.01,0.0,-0.98765,1e-05,2.16941]
[1776672187488,62.47,74728.42,0.0,-0.98767,1e-05,2.16611]
[1776672188549,62.47,74719.53,0.0,-0.98774,1e-05,2.1554]
[1776672189556,62.47,74717.92,0.0,-0.98775,1e-05,2.15328]
[1776672191569,62.46,74722.04,0.0,-0.98772,1e-05,2.15769]
[1776672192577,62.46,74728.99,0.0,-0.98767,1e-05,2.16564]
[1776672193584,62.46,74733.17,0.0,-0.98764,1e-05,2.17033]
[1776672195690,62.46,74735.62,0.0,-0.98762,1e-05,2.17297]
[1776672197612,62.45,74729.82,0.0,-0.98768,1e-05,2.16392]
[1776672198619,62.44,74723.49,0.0,-0.98773,1e-05,2.15574]
[1776672199692,62.44,74723.49,0.0,-0.98773,1e-05,2.15574]
[1776672200636,62.43,74717.81,0.0,-0.98779,1e-05,2.14767]
[1776672201643,62.43,74721.34,0.0,-0.98776,1e-05,2.15112]
[1776672205671,62.42,74725.42,0.0,-0.98775,1e-05,2.15311]
[1776672206678,62.41,74728.05,0.0,-0.98774,1e-05,2.1555]
[1776672207689,62.41,74728.05,0.0,-0.98774,1e-05,2.1555]
[1776672208692,62.4,74733.44,0.0,-0.98771,1e-05,2.16043]
[1776672212720,62.39,74728.47,0.0,-0.98777,1e-05,2.15021]
[1776672217757,62.37,74728.98,0.0,-0.98779,1e-05,2.14735]
[1776672221785,62.35,74732.62,0.0,-0.98778,1e-05,2.14889]
[1776672226820,62.34,74730.88,0.0,-0.98781,1e-05,2.14487]
[1776672230848,62.33,74734.1,0.0,-0.98779,1e-05,2.14736]
[1776672235691,62.32,74734.14,0.0,-0.9878,1e-05,2.14536]
[1776672235883,62.32,74735.98,0.0,-0.9878,1e-05,2.14616]
[1776672241694,62.3,74735.03,0.0,-0.98782,1e-05,2.14233]
[1776672241926,62.29,74731.67,0.0,-0.98786,1e-05,2.13705]
[1776672242933,62.29,74726.73,0.0,-0.9879,1e-05,2.13061]
[1776672244947,62.28,74724.98,0.0,-0.98792,1e-05,2.12726]
[1776672248975,62.27,74731.4,0.0,-0.98789,1e-05,2.13219]
[1776672250989,62.26,74733.92,0.0,-0.98788,1e-05,2.13384]
[1776672253691,62.26,74734.75,0.0,-0.98788,1e-05,2.13417]
[1776672254010,62.25,74734.91,0.0,-0.98788,1e-05,2.13305]
[1776672259045,62.23,74733.51,0.0,-0.98792,1e-05,2.12817]
[1776672261060,62.22,74747.85,0.0,-0.98782,1e-05,2.14367]
[1776672262066,62.22,74756.23,0.0,-0.98776,1e-05,2.15288]
[1776672263073,62.22,74752.97,0.0,-0.98779,1e-05,2.14837]
[1776672264080,62.21,74749.58,0.0,-0.98782,1e-05,2.1437]
[1776672266094,62.21,74742.31,0.0,-0.98788,1e-05,2.13384]
[1776672267690,62.21,74742.31,0.0,-0.98788,1e-05,2.13384]
[1776672267716,62.2,74740.32,0.0,-0.9879,1e-05,2.1302]
[1776672268108,62.2,74733.94,0.0,-0.98795,1e-05,2.12276]
[1776672269115,62.19,74732.62,0.0,-0.98797,1e-05,2.11995]
[1776672274149,62.17,74734.46,0.0,-0.98798,1e-05,2.11745]
[1776672275690,62.17,74734.46,0.0,-0.98798,1e-05,2.11745]
[1776672275783,62.17,74736.73,0.0,-0.98797,1e-05,2.11947]
[1776672281201,62.15,74736.06,0.0,-0.988,1e-05,2.11496]
[1776672282208,62.15,74733.61,0.0,-0.98802,1e-05,2.1115]
[1776672283699,62.15,74733.61,0.0,-0.98802,1e-05,2.1115]
[1776672284222,62.14,74732.74,0.0,-0.98804,1e-05,2.10927]
[1776672289257,62.12,74733.11,0.0,-0.98805,1e-05,2.1067]
[1776672291698,62.12,74732.64,0.0,-0.98806,1e-05,2.10556]
[1776672292278,62.11,74716.46,0.0,-0.98819,1e-05,2.08569]
[1776672293285,62.11,74716.28,0.0,-0.98819,1e-05,2.08493]
[1776672294292,62.11,74712.65,0.0,-0.98822,1e-05,2.0802]
[1776672298319,62.09,74710.0,0.0,-0.98826,1e-05,2.07499]
[1776672299326,62.09,74707.45,0.0,-0.98828,1e-05,2.07154]
[1776672301341,62.08,74712.16,0.0,-0.98825,1e-05,2.07587]
[1776672303357,62.08,74703.84,0.0,-0.98832,1e-05,2.06528]
[1776672304363,62.07,74703.18,0.0,-0.98833,1e-05,2.06401]
[1776672305694,62.07,74703.18,0.0,-0.98833,1e-05,2.06401]
[1776672305786,62.07,74702.01,0.0,-0.98834,1e-05,2.06216]
[1776672308392,62.06,74697.35,0.0,-0.98838,1e-05,2.05533]
[1776672309699,62.06,74697.35,0.0,-0.98838,1e-05,2.05533]
[1776672309744,62.06,74692.15,0.0,-0.98842,1e-05,2.04893]
[1776672310406,62.06,74695.43,0.0,-0.9884,1e-05,2.05217]
[1776672312420,62.05,74699.91,0.0,-0.98838,1e-05,2.05628]
[1776672313426,62.05,74715.37,0.0,-0.98827,1e-05,2.07345]
[1776672314434,62.05,74717.51,0.0,-0.98826,1e-05,2.07537]
[1776672315695,62.05,74717.51,0.0,-0.98826,1e-05,2.07537]
[1776672315797,62.04,74714.49,0.0,-0.98828,1e-05,2.07138]
[1776672315939,62.04,74714.49,0.0,-0.98828,1e-05,2.07138]
[1776672320476,62.03,74718.83,0.0,-0.98827,1e-05,2.07374]
[1776672323498,62.02,74721.33,0.0,-0.98826,1e-05,2.07502]
[1776672324504,62.02,74725.41,0.0,-0.98823,1e-05,2.07917]
[1776672328532,62.0,74728.08,0.0,-0.98823,1e-05,2.08007]
[1776672333567,61.99,74729.81,0.0,-0.98824,1e-05,2.07784]
[1776672334574,61.99,74739.29,0.0,-0.98817,1e-05,2.08822]
[1776672335690,61.99,74739.29,0.0,-0.98817,1e-05,2.08822]
[1776672335768,61.98,74743.29,0.0,-0.98815,1e-05,2.09228]
[1776672337597,61.98,74738.81,0.0,-0.98819,1e-05,2.08598]
[1776672338602,61.97,74733.88,0.0,-0.98823,1e-05,2.07976]
[1776672339698,61.97,74733.88,0.0,-0.98823,1e-05,2.07976]
[1776672339799,61.97,74728.54,0.0,-0.98827,1e-05,2.07308]
[1776672345651,61.95,74730.33,0.0,-0.98828,1e-05,2.072]
[1776672348672,61.94,74727.51,0.0,-0.98831,1e-05,2.06721]
[1776672353707,61.93,74726.81,0.0,-0.98833,1e-05,2.06387]
[1776672355721,61.92,74729.84,0.0,-0.98832,1e-05,2.06633]
[1776672359749,61.91,74733.15,0.0,-0.9883,1e-05,2.06809]
[1776672362770,61.9,74726.19,0.0,-0.98836,1e-05,2.05861]
[1776672363777,61.9,74709.13,0.0,-0.98849,1e-05,2.03871]
[1776672364784,61.9,74707.65,0.0,-0.9885,1e-05,2.03658]
[1776672366797,61.89,74710.36,0.0,-0.98849,1e-05,2.03874]
[1776672367805,61.89,74713.26,0.0,-0.98847,1e-05,2.04158]
[1776672369819,61.88,74722.52,0.0,-0.98841,1e-05,2.05118]
[1776672370826,61.88,74726.26,0.0,-0.98839,1e-05,2.05497]
[1776672375861,61.87,74724.29,0.0,-0.98842,1e-05,2.05062]
[1776672376868,61.87,74721.82,0.0,-0.98844,1e-05,2.04744]
[1776672377875,61.87,74718.5,0.0,-0.98846,1e-05,2.0433]
[1776672382910,61.86,74717.67,0.0,-0.98848,1e-05,2.04058]
[1776672383917,61.85,74714.83,0.0,-0.9885,1e-05,2.037]
[1776672384925,61.85,74711.57,0.0,-0.98853,1e-05,2.03296]
[1776672385933,61.85,74702.76,0.0,-0.98859,1e-05,2.02266]
[1776672387688,61.85,74702.76,0.0,-0.98859,1e-05,2.02266]
[1776672387790,61.85,74703.76,0.0,-0.98859,1e-05,2.02314]
[1776672389960,61.84,74706.6,0.0,-0.98858,1e-05,2.02568]
[1776672391697,61.84,74706.6,0.0,-0.98858,1e-05,2.02568]
[1776672391796,61.84,74706.79,0.0,-0.98859,1e-05,2.02375]
[1776672391974,61.84,74713.63,0.0,-0.98854,1e-05,2.03148]
[1776672392981,61.84,74715.55,0.0,-0.98853,1e-05,2.03331]
[1776672395697,61.83,74715.74,0.0,-0.98853,1e-05,2.03318]
[1776672397009,61.83,74721.2,0.0,-0.98849,1e-05,2.03833]
[1776672398015,61.83,74724.46,0.0,-0.98847,1e-05,2.04167]
[1776672403051,61.82,74726.86,0.0,-0.98847,1e-05,2.04261]
[1776672405507,61.81,74726.95,0.0,-0.98847,1e-05,2.04235]
[1776672405608,61.81,74726.99,0.0,-0.98847,1e-05,2.04168]
[1776672409168,61.81,74731.7,0.0,-0.98844,1e-05,2.0463]
[1776672409269,61.8,74731.65,0.0,-0.98845,1e-05,2.04587]
[1776672415135,61.79,74729.28,0.0,-0.98848,1e-05,2.04097]
[1776672419163,61.78,74731.82,0.0,-0.98847,1e-05,2.0424]
[1776672421176,61.78,74734.3,0.0,-0.98846,1e-05,2.04429]
[1776672425198,61.77,74736.12,0.0,-0.98845,1e-05,2.04495]
[1776672425206,61.77,74740.62,0.0,-0.98842,1e-05,2.04961]
[1776672426213,61.76,74745.19,0.0,-0.98839,1e-05,2.05436]
[1776672427220,61.76,74752.21,0.0,-0.98835,1e-05,2.06191]
[1776672429234,61.76,74748.3,0.0,-0.98838,1e-05,2.05644]
[1776672433262,61.74,74756.93,0.0,-0.98833,1e-05,2.06434]
[1776672434269,61.74,74763.16,0.0,-0.98829,1e-05,2.071]
[1776672435193,61.74,74763.16,0.0,-0.98829,1e-05,2.071]
[1776672435276,61.74,74764.91,0.0,-0.98828,1e-05,2.07251]
[1776672437290,61.73,74765.5,0.0,-0.98828,1e-05,2.07214]
[1776672442325,61.72,74770.33,0.0,-0.98826,1e-05,2.07508]
[1776672443200,61.72,74770.33,0.0,-0.98826,1e-05,2.07508]
[1776672443770,61.72,74770.33,0.0,-0.98826,1e-05,2.07508]
[1776672443859,61.71,74774.67,0.0,-0.98824,1e-05,2.07903]
[1776672444339,61.71,74761.71,0.0,-0.98833,1e-05,2.06411]
[1776672446353,61.7,74755.39,0.0,-0.98839,1e-05,2.05534]
[1776672447514,61.7,74755.39,0.0,-0.98839,1e-05,2.05534]
[1776672447605,61.7,74755.88,0.0,-0.98839,1e-05,2.05541]
[1776672452395,61.69,74760.18,0.0,-0.98838,1e-05,2.05636]
[1776672453401,61.68,74763.11,0.0,-0.98836,1e-05,2.05922]
[1776672455700,61.68,74764.5,0.0,-0.98836,1e-05,2.06031]
[1776672462465,61.66,74765.6,0.0,-0.98838,1e-05,2.05758]
[1776672464479,61.65,74770.72,0.0,-0.98834,1e-05,2.06246]
[1776672465693,61.65,74770.72,0.0,-0.98834,1e-05,2.06246]
[1776672465797,61.65,74769.19,0.0,-0.98836,1e-05,2.0602]
[1776672467499,61.64,74774.37,0.0,-0.98833,1e-05,2.06514]
[1776672469514,61.64,74763.6,0.0,-0.98841,1e-05,2.05179]
[1776672470521,61.63,74766.02,0.0,-0.9884,1e-05,2.05408]
[1776672471689,61.63,74766.02,0.0,-0.9884,1e-05,2.05408]
[1776672471790,61.63,74765.47,0.0,-0.98841,1e-05,2.05297]
[1776672474552,61.63,74746.9,0.0,-0.98855,1e-05,2.03085]
[1776672475556,61.62,74738.53,0.0,-0.98861,1e-05,2.02046]
[1776672476563,61.62,74728.95,0.0,-0.98868,1e-05,2.00924]
[1776672477570,61.62,74729.55,0.0,-0.98868,1e-05,2.00952]
[1776672478119,61.62,74729.55,0.0,-0.98868,1e-05,2.00952]
[1776672478577,61.61,74729.71,0.0,-0.98868,1e-05,2.0093]
[1776672479584,61.61,74731.97,0.0,-0.98867,1e-05,2.01145]
[1776672482605,61.61,74735.89,0.0,-0.98865,1e-05,2.01467]
[1776672483612,61.6,74732.92,0.0,-0.98867,1e-05,2.01092]
[1776672484619,61.6,74729.63,0.0,-0.9887,1e-05,2.00682]
[1776672486633,61.6,74732.89,0.0,-0.98868,1e-05,2.00971]
[1776672487640,61.59,74737.0,0.0,-0.98865,1e-05,2.01395]
[1776672492675,61.58,74735.59,0.0,-0.98868,1e-05,2.01038]
[1776672497710,61.57,74736.41,0.0,-0.98868,1e-05,2.00936]
[1776672501966,61.56,74735.14,0.0,-0.9887,1e-05,2.00677]
[1776672501995,61.56,74741.59,0.0,-0.98866,1e-05,2.01365]
[1776672502032,61.56,74741.59,0.0,-0.98866,1e-05,2.01365]
[1776672502745,61.56,74752.09,0.0,-0.98858,1e-05,2.02513]
[1776672503447,61.56,74752.09,0.0,-0.98858,1e-05,2.02513]
[1776672503752,61.56,74751.9,0.0,-0.98859,1e-05,2.0245]
[1776672504758,61.56,74755.55,0.0,-0.98856,1e-05,2.02822]
[1776672505960,61.55,74758.27,0.0,-0.98855,1e-05,2.03089]
[1776672506202,61.55,74758.27,0.0,-0.98855,1e-05,2.03089]
[1776672506437,61.55,74758.27,0.0,-0.98855,1e-05,2.03089]
[1776672506776,61.55,74764.94,0.0,-0.9885,1e-05,2.03805]
[1776672507783,61.55,74765.29,0.0,-0.9885,1e-05,2.03801]
[1776672510202,61.54,74766.68,0.0,-0.9885,1e-05,2.03871]
[1776672515841,61.53,74765.68,0.0,-0.98853,1e-05,2.03349]
[1776672518861,61.52,74763.71,0.0,-0.98855,1e-05,2.02998]
[1776672523897,61.51,74763.57,0.0,-0.98857,1e-05,2.02774]
[1776672528932,61.5,74763.24,0.0,-0.98858,1e-05,2.0253]
[1776672530946,61.49,74748.49,0.0,-0.98869,1e-05,2.00782]
[1776672531953,61.49,74743.82,0.0,-0.98873,1e-05,2.00219]
[1776672533967,61.49,74741.2,0.0,-0.98875,1e-05,1.99851]
[1776672534220,61.49,74741.2,0.0,-0.98875,1e-05,1.99851]
[1776672534973,61.48,74740.8,0.0,-0.98876,1e-05,1.99771]
[1776672535980,61.48,74737.4,0.0,-0.98878,1e-05,1.99354]
[1776672541017,61.47,74736.59,0.0,-0.9888,1e-05,1.99091]
[1776672543031,61.47,74733.93,0.0,-0.98882,1e-05,1.98725]
[1776672545560,61.46,74733.2,0.0,-0.98883,1e-05,1.98577]
[1776672546052,61.46,74724.29,0.0,-0.9889,1e-05,1.97551]
[1776672547059,61.46,74714.73,0.0,-0.98897,1e-05,1.96458]
[1776672548066,61.46,74708.82,0.0,-0.98901,1e-05,1.95775]
[1776672549073,61.46,74707.51,0.0,-0.98902,1e-05,1.95602]
[1776672552094,61.45,74706.21,0.0,-0.98904,1e-05,1.95376]
[1776672557129,61.44,74702.52,0.0,-0.98907,1e-05,1.94832]
[1776672562164,61.44,74700.62,0.0,-0.98909,1e-05,1.94491]
[1776672563171,61.44,74694.2,0.0,-0.98914,1e-05,1.9376]
[1776672565185,61.43,74693.01,0.0,-0.98915,1e-05,1.9358]
[1776672569213,61.43,74695.31,0.0,-0.98914,1e-05,1.93734]
[1776672574248,61.42,74701.08,0.0,-0.98912,1e-05,1.94098]
[1776672576264,61.42,74699.77,0.0,-0.98913,1e-05,1.93902]
[1776672578277,61.41,74702.44,0.0,-0.98911,1e-05,1.94144]
[1776672582307,61.41,74704.8,0.0,-0.9891,1e-05,1.94299]
[1776672584319,61.4,74703.24,0.0,-0.98912,1e-05,1.94075]
[1776672586333,61.4,74699.19,0.0,-0.98915,1e-05,1.93579]
[1776672587341,61.4,74697.9,0.0,-0.98916,1e-05,1.93412]
[1776672589355,61.4,74696.26,0.0,-0.98917,1e-05,1.93183]
[1776672595397,61.39,74697.17,0.0,-0.98918,1e-05,1.93136]
[1776672600435,61.38,74697.27,0.0,-0.98918,1e-05,1.93026]
[1776672601442,61.38,74703.28,0.0,-0.98914,1e-05,1.9366]
[1776672604463,61.37,74705.13,0.0,-0.98914,1e-05,1.93788]
[1776672606477,61.37,74712.6,0.0,-0.98909,1e-05,1.94558]
[1776672607629,61.37,74712.6,0.0,-0.98909,1e-05,1.94558]
[1776672607711,61.37,74721.26,0.0,-0.98903,1e-05,1.9546]
[1776672608491,61.37,74725.34,0.0,-0.98901,1e-05,1.95883]
[1776672609941,61.37,74725.34,0.0,-0.98901,1e-05,1.95883]
[1776672610020,61.37,74725.57,0.0,-0.98901,1e-05,1.95879]
[1776672611511,61.36,74727.01,0.0,-0.989,1e-05,1.9598]
[1776672614533,61.36,74729.25,0.0,-0.98899,1e-05,1.96141]
[1776672617554,61.35,74730.62,0.0,-0.98899,1e-05,1.96206]
[1776672618561,61.35,74733.52,0.0,-0.98897,1e-05,1.96498]
[1776672619570,61.35,74736.42,0.0,-0.98895,1e-05,1.9679]
[1776672624605,61.34,74736.35,0.0,-0.98896,1e-05,1.96631]
[1776672625612,61.34,74727.09,0.0,-0.98903,1e-05,1.95575]
[1776672626667,61.34,74727.09,0.0,-0.98903,1e-05,1.95575]
[1776672626685,61.34,74718.43,0.0,-0.98909,1e-05,1.94619]
[1776672627626,61.33,74714.4,0.0,-0.98912,1e-05,1.94121]
[1776672630367,61.33,74716.65,0.0,-0.9891,1e-05,1.94318]
[1776672630647,61.33,74718.4,0.0,-0.98909,1e-05,1.94484]
[1776672632447,61.33,74718.93,0.0,-0.9891,1e-05,1.94372]
[1776672632660,61.33,74724.52,0.0,-0.98906,1e-05,1.94962]
[1776672633989,61.33,74735.43,0.0,-0.98899,1e-05,1.96142]
[1776672634450,61.33,74735.43,0.0,-0.98899,1e-05,1.96142]
[1776672634675,61.32,74738.42,0.0,-0.98897,1e-05,1.96444]
[1776672635682,61.32,74744.54,0.0,-0.98893,1e-05,1.97095]
[1776672637696,61.32,74744.63,0.0,-0.98893,1e-05,1.97043]
[1776672638703,61.32,74747.4,0.0,-0.98891,1e-05,1.97321]
[1776672640718,61.31,74748.92,0.0,-0.98891,1e-05,1.97428]
[1776672641725,61.31,74752.74,0.0,-0.98888,1e-05,1.97822]
[1776672646441,61.31,74753.17,0.0,-0.98889,1e-05,1.97774]
[1776672646760,61.3,74761.04,0.0,-0.98884,1e-05,1.9859]
[1776672647767,61.3,74762.98,0.0,-0.98882,1e-05,1.98774]
[1776672649781,61.3,74765.94,0.0,-0.98881,1e-05,1.99038]
[1776672652442,61.29,74766.69,0.0,-0.98881,1e-05,1.99054]
[1776672652801,61.29,74766.73,0.0,-0.98881,1e-05,1.99024]
[1776672656830,61.28,74777.99,0.0,-0.98874,1e-05,2.00155]
[1776672657837,61.28,74788.03,0.0,-0.98867,1e-05,2.01253]
[1776672658844,61.28,74787.91,0.0,-0.98867,1e-05,2.01201]
[1776672660858,61.27,74794.2,0.0,-0.98863,1e-05,2.01838]
[1776672661865,61.27,74801.65,0.0,-0.98858,1e-05,2.02645]
[1776672662872,61.27,74796.92,0.0,-0.98862,1e-05,2.02067]
[1776672663879,61.27,74788.41,0.0,-0.98868,1e-05,2.01062]
[1776672664438,61.27,74788.41,0.0,-0.98868,1e-05,2.01062]
[1776672664886,61.26,74787.17,0.0,-0.98869,1e-05,2.00885]
[1776672666900,61.26,74784.14,0.0,-0.98872,1e-05,2.00468]
[1776672669921,61.25,74778.86,0.0,-0.98876,1e-05,1.99763]
[1776672670928,61.25,74772.47,0.0,-0.98881,1e-05,1.9901]
[1776672672443,61.25,74773.63,0.0,-0.9888,1e-05,1.99106]
[1776672677976,61.24,74773.63,0.0,-0.98882,1e-05,1.98902]
[1776672680998,61.23,74771.17,0.0,-0.98884,1e-05,1.98526]
[1776672683012,61.23,74768.45,0.0,-0.98886,1e-05,1.98155]
[1776672684023,61.23,74771.96,0.0,-0.98884,1e-05,1.98516]
[1776672689058,61.22,74773.37,0.0,-0.98884,1e-05,1.98507]
[1776672692079,61.21,74779.24,0.0,-0.98882,1e-05,1.9892]
[1776672697113,61.2,74778.61,0.0,-0.98883,1e-05,1.9868]
[1776672702149,61.19,74780.09,0.0,-0.98883,1e-05,1.9868]
[1776672704163,61.19,74786.77,0.0,-0.98879,1e-05,1.99364]
[1776672705170,61.19,74790.21,0.0,-0.98877,1e-05,1.99716]
[1776672706176,61.18,74793.53,0.0,-0.98874,1e-05,2.00055]
[1776672706443,61.18,74793.53,0.0,-0.98874,1e-05,2.00055]
[1776672712220,61.17,74792.95,0.0,-0.98876,1e-05,1.99775]
[1776672716438,61.16,74790.92,0.0,-0.98879,1e-05,1.99405]
[1776672717255,61.16,74785.42,0.0,-0.98883,1e-05,1.98752]
[1776672720276,61.16,74782.35,0.0,-0.98886,1e-05,1.98308]
[1776672721283,61.15,74775.71,0.0,-0.9889,1e-05,1.97532]
[1776672722289,61.15,74772.22,0.0,-0.98893,1e-05,1.97111]
[1776672726318,61.15,74769.03,0.0,-0.98896,1e-05,1.96636]
[1776672731353,61.14,74768.25,0.0,-0.98898,1e-05,1.96402]
[1776672732361,61.14,74762.69,0.0,-0.98902,1e-05,1.95755]
[1776672734439,61.13,74761.62,0.0,-0.98903,1e-05,1.95609]
[1776672734540,61.13,74761.58,0.0,-0.98903,1e-05,1.95577]
[1776672740417,61.12,74763.48,0.0,-0.98903,1e-05,1.95622]
[1776672741424,61.12,74766.62,0.0,-0.98901,1e-05,1.95943]
[1776672744443,61.12,74767.41,0.0,-0.989,1e-05,1.95974]
[1776672744445,61.12,74769.68,0.0,-0.98899,1e-05,1.96198]
[1776672746459,61.11,74779.66,0.0,-0.98892,1e-05,1.97252]
[1776672748444,61.11,74781.63,0.0,-0.98891,1e-05,1.97442]
[1776672753510,61.1,74785.12,0.0,-0.98891,1e-05,1.97499]
[1776672758545,61.09,74785.54,0.0,-0.98891,1e-05,1.9739]
[1776672760572,61.09,74794.09,0.0,-0.98886,1e-05,1.98286]
[1776672761962,61.08,74796.81,0.0,-0.98884,1e-05,1.98528]
[1776672764436,61.08,74796.67,0.0,-0.98885,1e-05,1.98479]
[1776672764601,61.08,74797.28,0.0,-0.98884,1e-05,1.98515]
[1776672765608,61.08,74793.89,0.0,-0.98887,1e-05,1.98102]
[1776672766615,61.08,74789.47,0.0,-0.9889,1e-05,1.97574]
[1776672767622,61.07,74792.95,0.0,-0.98888,1e-05,1.97932]
[1776672768441,61.07,74792.95,0.0,-0.98888,1e-05,1.97932]
[1776672768629,61.07,74796.2,0.0,-0.98886,1e-05,1.98265]
[1776672770643,61.07,74798.12,0.0,-0.98885,1e-05,1.98417]
[1776672772657,61.06,74802.76,0.0,-0.98882,1e-05,1.98841]
[1776672773664,61.06,74806.54,0.0,-0.9888,1e-05,1.99233]
[1776672774443,61.06,74806.54,0.0,-0.9888,1e-05,1.99233]
[1776672774671,61.06,74810.65,0.0,-0.98877,1e-05,1.99662]
[1776672776685,61.06,74816.07,0.0,-0.98874,1e-05,2.00204]
[1776672782727,61.04,74814.54,0.0,-0.98876,1e-05,1.99818]
[1776672785751,61.04,74818.68,0.0,-0.98874,1e-05,2.0018]
[1776672787764,61.03,74814.89,0.0,-0.98877,1e-05,1.99681]
[1776672792800,61.02,74814.94,0.0,-0.98878,1e-05,1.99513]
[1776672797835,61.01,74816.65,0.0,-0.98878,1e-05,1.99534]
[1776672802870,61.0,74820.28,0.0,-0.98877,1e-05,1.99772]
[1776672803878,61.0,74826.29,0.0,-0.98873,1e-05,2.00418]
[1776672804443,61.0,74826.29,0.0,-0.98873,1e-05,2.00418]
[1776672806899,61.0,74830.29,0.0,-0.9887,1e-05,2.00764]
[1776672807907,60.99,74838.29,0.0,-0.98865,1e-05,2.01637]
[1776672808913,60.99,74845.43,0.0,-0.9886,1e-05,2.02413]
[1776672809920,60.99,74846.15,0.0,-0.9886,1e-05,2.02456]
[1776672810737,60.99,74846.15,0.0,-0.9886,1e-05,2.02456]
[1776672810927,60.99,74843.87,0.0,-0.98862,1e-05,2.02157]
[1776672812943,60.98,74842.04,0.0,-0.98864,1e-05,2.01761]
[1776672812968,60.98,74839.79,0.0,-0.98866,1e-05,2.01467]
[1776672814955,60.98,74837.17,0.0,-0.98868,1e-05,2.01094]
[1776672816938,60.98,74835.33,0.0,-0.9887,1e-05,2.00848]
[1776672822004,60.96,74835.31,0.0,-0.98871,1e-05,2.0063]
[1776672826032,60.96,74841.12,0.0,-0.98868,1e-05,2.01148]
[1776672826936,60.96,74841.12,0.0,-0.98868,1e-05,2.01148]
[1776672827039,60.95,74846.91,0.0,-0.98864,1e-05,2.0177]
[1776672828942,60.95,74848.04,0.0,-0.98863,1e-05,2.01861]
[1776672829053,60.95,74849.23,0.0,-0.98863,1e-05,2.01959]
[1776672833081,60.94,74858.39,0.0,-0.98857,1e-05,2.02854]
[1776672834088,60.94,74860.34,0.0,-0.98856,1e-05,2.03039]
[1776672839123,60.93,74862.32,0.0,-0.98856,1e-05,2.03067]
[1776672844158,60.92,74865.7,0.0,-0.98855,1e-05,2.03258]
[1776672845165,60.91,74868.48,0.0,-0.98853,1e-05,2.03537]
[1776672849193,60.9,74871.54,0.0,-0.98852,1e-05,2.03727]
[1776672852952,60.9,74871.83,0.0,-0.98852,1e-05,2.0368]
[1776672853221,60.9,74869.51,0.0,-0.98854,1e-05,2.03332]
[1776672856630,60.89,74873.75,0.0,-0.98852,1e-05,2.03699]
[1776672857249,60.89,74873.65,0.0,-0.98852,1e-05,2.03647]
[1776672862284,60.88,74869.39,0.0,-0.98857,1e-05,2.02958]
[1776672867322,60.86,74869.14,0.0,-0.98858,1e-05,2.02737]
[1776672868329,60.86,74872.71,0.0,-0.98856,1e-05,2.03107]
[1776672869336,60.86,74881.49,0.0,-0.9885,1e-05,2.04078]
[1776672870343,60.86,74882.85,0.0,-0.98849,1e-05,2.04193]
[1776672872696,60.85,74883.55,0.0,-0.9885,1e-05,2.04043]
[1776672873364,60.85,74890.69,0.0,-0.98845,1e-05,2.04826]
[1776672874371,60.85,74892.45,0.0,-0.98844,1e-05,2.04987]
[1776672877391,60.84,74899.48,0.0,-0.98839,1e-05,2.05674]
[1776672878399,60.84,74899.55,0.0,-0.9884,1e-05,2.05638]
[1776672878692,60.84,74899.55,0.0,-0.9884,1e-05,2.05638]
[1776672879406,60.84,74899.92,0.0,-0.9884,1e-05,2.05637]
[1776672881420,60.83,74896.79,0.0,-0.98843,1e-05,2.05187]
[1776672882700,60.83,74896.29,0.0,-0.98843,1e-05,2.05087]
[1776672883435,60.83,74896.52,0.0,-0.98843,1e-05,2.0507]
[1776672886690,60.82,74894.86,0.0,-0.98845,1e-05,2.04793]
[1776672886782,60.82,74882.58,0.0,-0.98855,1e-05,2.03296]
[1776672888470,60.82,74877.77,0.0,-0.98858,1e-05,2.02705]
[1776672890185,60.81,74871.03,0.0,-0.98864,1e-05,2.01859]
[1776672890485,60.81,74845.61,0.0,-0.98882,1e-05,1.9897]
[1776672891492,60.81,74838.34,0.0,-0.98887,1e-05,1.98118]
[1776672892499,60.81,74845.73,0.0,-0.98882,1e-05,1.98922]
[1776672893903,60.81,74845.73,0.0,-0.98882,1e-05,1.98922]
[1776672894004,60.8,74849.67,0.0,-0.9888,1e-05,1.99304]
[1776672894513,60.8,74857.0,0.0,-0.98875,1e-05,2.00135]
[1776672895520,60.8,74862.47,0.0,-0.98871,1e-05,2.00723]
[1776672896527,60.8,74857.34,0.0,-0.98875,1e-05,2.00105]
[1776672897937,60.8,74857.34,0.0,-0.98875,1e-05,2.00105]
[1776672898038,60.8,74856.17,0.0,-0.98876,1e-05,1.99906]
[1776672902570,60.79,74845.84,0.0,-0.98884,1e-05,1.98606]
[1776672903939,60.79,74845.84,0.0,-0.98884,1e-05,1.98606]
[1776672904040,60.78,74845.88,0.0,-0.98885,1e-05,1.98549]
[1776672909617,60.78,74852.73,0.0,-0.98881,1e-05,1.9917]
[1776672910627,60.77,74857.86,0.0,-0.98877,1e-05,1.9972]
[1776672911942,60.77,74857.86,0.0,-0.98877,1e-05,1.9972]
[1776672912043,60.77,74859.27,0.0,-0.98877,1e-05,1.99814]
[1776672914655,60.77,74862.14,0.0,-0.98875,1e-05,2.00075]
[1776672915662,60.77,74875.85,0.0,-0.98865,1e-05,2.01605]
[1776672916669,60.76,74880.96,0.0,-0.98862,1e-05,2.02156]
[1776672917676,60.76,74882.96,0.0,-0.98861,1e-05,2.02349]
[1776672919690,60.76,74881.96,0.0,-0.98862,1e-05,2.02161]
[1776672921703,60.75,74885.61,0.0,-0.9886,1e-05,2.02505]
[1776672923939,60.75,74885.53,0.0,-0.9886,1e-05,2.02459]
[1776672924031,60.75,74888.5,0.0,-0.98858,1e-05,2.02725]
[1776672924725,60.75,74891.87,0.0,-0.98856,1e-05,2.03112]
[1776672926740,60.74,74895.28,0.0,-0.98854,1e-05,2.03427]
[1776672927936,60.74,74895.28,0.0,-0.98854,1e-05,2.03427]
[1776672927985,60.74,74898.58,0.0,-0.98852,1e-05,2.03729]
[1776672933792,60.71,74897.73,0.0,-0.98857,1e-05,2.02932]
[1776672934801,60.7,74899.9,0.0,-0.98856,1e-05,2.03143]
[1776672936816,60.7,74902.32,0.0,-0.98854,1e-05,2.03345]
[1776672938830,60.67,74908.9,0.0,-0.98853,1e-05,2.03638]
[1776672943865,60.66,74908.87,0.0,-0.98854,1e-05,2.03438]
[1776672948900,60.65,74908.17,0.0,-0.98856,1e-05,2.03161]
[1776672951942,60.65,74907.3,0.0,-0.98857,1e-05,2.02984]
[1776672952928,60.64,74898.59,0.0,-0.98864,1e-05,2.01907]
[1776672953895,60.64,74898.59,0.0,-0.98864,1e-05,2.01907]
[1776672953938,60.64,74898.59,0.0,-0.98864,1e-05,2.01907]
[1776672953947,60.64,74891.8,0.0,-0.98869,1e-05,2.01094]
[1776672955949,60.64,74891.01,0.0,-0.9887,1e-05,2.00934]
[1776672956955,60.64,74881.11,0.0,-0.98877,1e-05,1.99772]
[1776672957701,60.64,74881.11,0.0,-0.98877,1e-05,1.99772]
[1776672957731,60.64,74881.11,0.0,-0.98877,1e-05,1.99772]
[1776672957963,60.63,74877.75,0.0,-0.9888,1e-05,1.99358]
[1776672958970,60.63,74882.34,0.0,-0.98877,1e-05,1.99847]
[1776672959753,60.63,74882.34,0.0,-0.98877,1e-05,1.99847]
[1776672959947,60.63,74882.34,0.0,-0.98877,1e-05,1.99847]
[1776672965012,60.62,74880.11,0.0,-0.9888,1e-05,1.99399]
[1776672966021,60.62,74880.11,0.0,-0.9888,1e-05,1.99399]
[1776672966196,60.62,74880.11,0.0,-0.9888,1e-05,1.99399]
[1776672968033,60.62,74881.64,0.0,-0.98879,1e-05,1.99479]
[1776672970527,60.61,74881.88,0.0,-0.98879,1e-05,1.99443]
[1776672970689,60.61,74881.88,0.0,-0.98879,1e-05,1.99443]
[1776672973937,60.61,74881.66,0.0,-0.9888,1e-05,1.99324]
[1776672974076,60.6,74882.13,0.0,-0.9888,1e-05,1.99347]
[1776672979111,60.6,74877.17,0.0,-0.98884,1e-05,1.98631]
[1776672979585,60.6,74877.17,0.0,-0.98884,1e-05,1.98631]
[1776672979689,60.6,74877.17,0.0,-0.98884,1e-05,1.98631]
[1776672980840,60.59,74876.43,0.0,-0.98885,1e-05,1.98518]
[1776672980936,60.59,74876.43,0.0,-0.98885,1e-05,1.98518]
[1776672982389,60.59,74873.74,0.0,-0.98887,1e-05,1.98184]
[1776672982435,60.59,74873.74,0.0,-0.98887,1e-05,1.98184]
[1776672982490,60.59,74872.4,0.0,-0.98888,1e-05,1.98004]
[1776672985396,60.59,74874.28,0.0,-0.98887,1e-05,1.9816]
[1776672985439,60.59,74874.28,0.0,-0.98887,1e-05,1.9816]
[1776672986160,60.58,74891.82,0.0,-0.98875,1e-05,2.00091]
[1776672987167,60.58,74893.52,0.0,-0.98874,1e-05,2.00252]
[1776672989163,60.58,74893.16,0.0,-0.98875,1e-05,2.00179]
[1776672989192,60.58,74893.16,0.0,-0.98875,1e-05,2.00179]
[1776672991153,60.58,74893.74,0.0,-0.98875,1e-05,2.0018]
[1776672991195,60.58,74893.74,0.0,-0.98875,1e-05,2.0018]
[1776672991254,60.58,74894.11,0.0,-0.98876,1e-05,2.00043]
[1776672992203,60.57,74900.44,0.0,-0.98871,1e-05,2.00732]
[1776672993504,60.57,74900.44,0.0,-0.98871,1e-05,2.00732]
[1776672993210,60.57,74896.06,0.0,-0.98875,1e-05,2.00199]
[1776672993695,60.57,74896.06,0.0,-0.98875,1e-05,2.00199]
[1776672995224,60.57,74889.07,0.0,-0.9888,1e-05,1.9934]
[1776672995590,60.57,74889.07,0.0,-0.9888,1e-05,1.9934]
[1776672995693,60.57,74889.07,0.0,-0.9888,1e-05,1.9934]
[1776672996919,60.57,74888.08,0.0,-0.98881,1e-05,1.99197]
[1776672996937,60.57,74888.08,0.0,-0.98881,1e-05,1.99197]
[1776672997237,60.56,74888.34,0.0,-0.98881,1e-05,1.99196]
[1776673001208,60.56,74888.16,0.0,-0.98882,1e-05,1.99084]
[1776673001437,60.56,74888.16,0.0,-0.98882,1e-05,1.99084]
[1776673003280,60.55,74884.41,0.0,-0.98885,1e-05,1.98569]
[1776673004129,60.55,74884.41,0.0,-0.98885,1e-05,1.98569]
[1776673004187,60.55,74884.41,0.0,-0.98885,1e-05,1.98569]
[1776673004287,60.55,74882.53,0.0,-0.98886,1e-05,1.98327]
[1776673008084,60.55,74882.33,0.0,-0.98887,1e-05,1.98219]
[1776673008188,60.55,74882.33,0.0,-0.98887,1e-05,1.98219]
[1776673011335,60.54,74886.04,0.0,-0.98885,1e-05,1.98524]
[1776673013485,60.54,74886.46,0.0,-0.98885,1e-05,1.98542]
[1776673013687,60.54,74885.36,0.0,-0.98886,1e-05,1.98389]
[1776673013830,60.54,74885.36,0.0,-0.98886,1e-05,1.98389]
[1776673013935,60.54,74885.36,0.0,-0.98886,1e-05,1.98389]
[1776673014359,60.54,74885.0,0.0,-0.98886,1e-05,1.98319]
[1776673019395,60.53,74886.55,0.0,-0.98886,1e-05,1.98352]
[1776673023423,60.52,74890.79,0.0,-0.98884,1e-05,1.98718]
[1776673024219,60.52,74890.79,0.0,-0.98884,1e-05,1.98718]
[1776673024438,60.52,74890.79,0.0,-0.98884,1e-05,1.98718]
[1776673024521,60.52,74895.4,0.0,-0.98881,1e-05,1.99212]
[1776673030472,60.51,74895.34,0.0,-0.98882,1e-05,1.99028]
[1776673033888,60.51,74895.37,0.0,-0.98882,1e-05,1.98973]
[1776673033936,60.51,74895.37,0.0,-0.98882,1e-05,1.98973]
[1776673036739,60.5,74895.91,0.0,-0.98883,1e-05,1.98918]
[1776673036936,60.5,74895.91,0.0,-0.98883,1e-05,1.98918]
[1776673037521,60.5,74895.87,0.0,-0.98883,1e-05,1.98885]
[1776673038439,60.5,74895.87,0.0,-0.98883,1e-05,1.98885]
[1776673038689,60.5,74895.38,0.0,-0.98884,1e-05,1.988]
[1776673042507,60.49,74892.89,0.0,-0.98886,1e-05,1.98433]
[1776673042692,60.49,74890.37,0.0,-0.98888,1e-05,1.9812]
[1776673043563,60.49,74868.16,0.0,-0.98904,1e-05,1.95592]
[1776673044570,60.49,74867.41,0.0,-0.98904,1e-05,1.95486]
[1776673044914,60.49,74867.41,0.0,-0.98904,1e-05,1.95486]
[1776673044943,60.49,74867.41,0.0,-0.98904,1e-05,1.95486]
[1776673046240,60.49,74867.38,0.0,-0.98905,1e-05,1.9546]
[1776673046435,60.49,74867.38,0.0,-0.98905,1e-05,1.9546]
[1776673046584,60.48,74868.04,0.0,-0.98904,1e-05,1.95511]
[1776673047591,60.48,74878.87,0.0,-0.98897,1e-05,1.96704]
[1776673048598,60.48,74880.62,0.0,-0.98896,1e-05,1.96876]
[1776673048737,60.48,74880.62,0.0,-0.98896,1e-05,1.96876]
[1776673048937,60.48,74880.62,0.0,-0.98896,1e-05,1.96876]
[1776673050612,60.48,74888.8,0.0,-0.9889,1e-05,1.97749]
[1776673051619,60.48,74893.3,0.0,-0.98888,1e-05,1.98085]
[1776673053712,60.48,74893.3,0.0,-0.98888,1e-05,1.98085]
[1776673053935,60.48,74893.3,0.0,-0.98888,1e-05,1.98085]
[1776673054036,60.47,74893.3,0.0,-0.98889,1e-05,1.98002]
[1776673054639,60.47,74898.76,0.0,-0.98885,1e-05,1.98621]
[1776673055647,60.47,74906.13,0.0,-0.9888,1e-05,1.9943]
[1776673056654,60.47,74910.16,0.0,-0.98877,1e-05,1.99859]
[1776673058386,60.47,74910.16,0.0,-0.98877,1e-05,1.99859]
[1776673058439,60.47,74910.16,0.0,-0.98877,1e-05,1.99859]
[1776673063703,60.46,74911.33,0.0,-0.98877,1e-05,1.99777]
[1776673065245,60.46,74911.33,0.0,-0.98877,1e-05,1.99777]
[1776673065436,60.46,74911.33,0.0,-0.98877,1e-05,1.99777]
[1776673067562,60.45,74911.83,0.0,-0.98877,1e-05,1.99773]
[1776673067688,60.45,74911.72,0.0,-0.98878,1e-05,1.9973]
[1776673067731,60.45,74911.5,0.0,-0.98878,1e-05,1.99675]
[1776673071474,60.45,74910.38,0.0,-0.98879,1e-05,1.99486]
[1776673071697,60.44,74909.58,0.0,-0.9888,1e-05,1.99335]
[1776673074775,60.44,74909.76,0.0,-0.9888,1e-05,1.99296]
[1776673074938,60.44,74909.76,0.0,-0.9888,1e-05,1.99296]
[1776673074964,60.44,74915.33,0.0,-0.98877,1e-05,1.99901]
[1776673076597,60.44,74915.33,0.0,-0.98877,1e-05,1.99901]
[1776673076696,60.44,74915.12,0.0,-0.98877,1e-05,1.99846]
[1776673076795,60.43,74915.23,0.0,-0.98877,1e-05,1.99828]
[1776673078578,60.43,74915.23,0.0,-0.98877,1e-05,1.99828]
[1776673078580,60.43,74919.87,0.0,-0.98874,1e-05,2.00295]
[1776673078690,60.43,74919.87,0.0,-0.98874,1e-05,2.00295]
[1776673082149,60.43,74919.28,0.0,-0.98875,1e-05,2.00164]
[1776673082196,60.43,74919.28,0.0,-0.98875,1e-05,2.00164]
[1776673082889,60.42,74921.5,0.0,-0.98874,1e-05,2.00355]
[1776673082937,60.42,74921.5,0.0,-0.98874,1e-05,2.00355]
[1776673082990,60.42,74920.37,0.0,-0.98875,1e-05,2.00226]
[1776673088879,60.41,74919.48,0.0,-0.98877,1e-05,1.99934]
[1776673093223,60.41,74920.52,0.0,-0.98876,1e-05,1.99959]
[1776673093438,60.41,74920.52,0.0,-0.98876,1e-05,1.99959]
[1776673098950,60.4,74920.49,0.0,-0.98878,1e-05,1.99735]
[1776673103984,60.39,74922.46,0.0,-0.98877,1e-05,1.99804]
[1776673105505,60.39,74922.46,0.0,-0.98877,1e-05,1.99804]
[1776673105689,60.38,74921.06,0.0,-0.98879,1e-05,1.99582]
[1776673107246,60.38,74920.52,0.0,-0.98879,1e-05,1.99521]
[1776673107435,60.38,74920.52,0.0,-0.98879,1e-05,1.99521]
[1776673107473,60.38,74920.69,0.0,-0.98879,1e-05,1.99478]
[1776673112041,60.37,74924.88,0.0,-0.98878,1e-05,1.99686]
[1776673113048,60.37,74933.29,0.0,-0.98872,1e-05,2.00586]
[1776673114072,60.37,74933.29,0.0,-0.98872,1e-05,2.00586]
[1776673114191,60.37,74933.29,0.0,-0.98872,1e-05,2.00586]
[1776673114275,60.37,74933.38,0.0,-0.98873,1e-05,2.00564]
[1776673118963,60.36,74935.61,0.0,-0.98872,1e-05,2.00689]
[1776673119091,60.36,74944.81,0.0,-0.98865,1e-05,2.01745]
[1776673120097,60.36,74946.24,0.0,-0.98864,1e-05,2.01842]
[1776673122457,60.35,74946.23,0.0,-0.98865,1e-05,2.01806]
[1776673128167,60.34,74941.76,0.0,-0.9887,1e-05,2.01052]
[1776673133201,60.33,74945.01,0.0,-0.98868,1e-05,2.0126]
[1776673134670,60.33,74945.01,0.0,-0.98868,1e-05,2.0126]
[1776673134689,60.33,74945.01,0.0,-0.98868,1e-05,2.0126]
[1776673138237,60.32,74951.26,0.0,-0.98865,1e-05,2.01809]
[1776673139244,60.32,74954.79,0.0,-0.98862,1e-05,2.02181]
[1776673140195,60.32,74954.79,0.0,-0.98862,1e-05,2.02181]
[1776673140443,60.32,74954.79,0.0,-0.98862,1e-05,2.02181]
[1776673140468,60.32,74959.12,0.0,-0.98859,1e-05,2.02645]
[1776673142187,60.32,74959.11,0.0,-0.9886,1e-05,2.02608]
[1776673142436,60.32,74959.11,0.0,-0.9886,1e-05,2.02608]
[1776673142537,60.31,74959.24,0.0,-0.9886,1e-05,2.02587]
[1776673144279,60.31,74954.71,0.0,-0.98864,1e-05,2.01993]
[1776673146476,60.31,74955.45,0.0,-0.98863,1e-05,2.02043]
[1776673146693,60.31,74955.45,0.0,-0.98863,1e-05,2.02043]
[1776673146517,60.31,74960.58,0.0,-0.9886,1e-05,2.026]
[1776673151671,60.3,74959.26,0.0,-0.98862,1e-05,2.02304]
[1776673151686,60.3,74959.26,0.0,-0.98862,1e-05,2.02304]
[1776673153992,60.29,74961.21,0.0,-0.98861,1e-05,2.02422]
[1776673154191,60.29,74961.21,0.0,-0.98861,1e-05,2.02422]
[1776673154349,60.29,74961.5,0.0,-0.98861,1e-05,2.0242]
[1776673156363,60.29,74967.12,0.0,-0.98857,1e-05,2.02998]
[1776673157356,60.29,74967.12,0.0,-0.98857,1e-05,2.02998]
[1776673157436,60.29,74967.12,0.0,-0.98857,1e-05,2.02998]
[1776673160391,60.28,74974.07,0.0,-0.98853,1e-05,2.03656]
[1776673162191,60.28,74974.14,0.0,-0.98853,1e-05,2.03627]
[1776673162446,60.28,74974.14,0.0,-0.98853,1e-05,2.03627]
[1776673163478,60.27,74974.24,0.0,-0.98854,1e-05,2.036]
[1776673163692,60.27,74974.24,0.0,-0.98854,1e-05,2.036]
[1776673163577,60.27,74974.48,0.0,-0.98854,1e-05,2.0359]
[1776673165427,60.27,74979.08,0.0,-0.98851,1e-05,2.04049]
[1776673166433,60.26,74988.74,0.0,-0.98844,1e-05,2.05135]
[1776673167441,60.26,74990.4,0.0,-0.98843,1e-05,2.05288]
[1776673168448,60.26,75000.41,0.0,-0.98836,1e-05,2.06418]
[1776673169455,60.24,75002.03,0.0,-0.98837,1e-05,2.0618]
[1776673172476,60.17,75011.11,0.0,-0.9884,1e-05,2.05844]
[1776673173483,60.14,75012.92,0.0,-0.98841,1e-05,2.0564]
[1776673176508,60.1,75020.51,0.0,-0.98841,1e-05,2.05672]
[1776673178520,60.09,75015.95,0.0,-0.98845,1e-05,2.05056]
[1776673183060,60.08,75016.8,0.0,-0.98845,1e-05,2.04994]
[1776673183198,60.08,75016.8,0.0,-0.98845,1e-05,2.04994]
[1776673185569,60.08,75021.68,0.0,-0.98842,1e-05,2.05446]
[1776673187095,60.07,75020.9,0.0,-0.98843,1e-05,2.05314]
[1776673187189,60.07,75020.9,0.0,-0.98843,1e-05,2.05314]
[1776673187584,60.07,75020.94,0.0,-0.98843,1e-05,2.05278]
[1776673190697,60.07,75022.33,0.0,-0.98843,1e-05,2.0536]
[1776673194996,60.06,75019.84,0.0,-0.98846,1e-05,2.04869]
[1776673195113,60.06,75019.84,0.0,-0.98846,1e-05,2.04869]
[1776673195195,60.06,75019.84,0.0,-0.98846,1e-05,2.04869]
[1776673195640,60.05,75017.68,0.0,-0.98848,1e-05,2.04577]
[1776673200675,60.04,75017.79,0.0,-0.98849,1e-05,2.04398]
[1776673202695,60.04,75001.52,0.0,-0.98861,1e-05,2.02429]
[1776673203707,60.04,74991.77,0.0,-0.98869,1e-05,2.01268]
[1776673204713,60.04,74983.08,0.0,-0.98875,1e-05,2.00235]
[1776673205720,60.03,74980.63,0.0,-0.98877,1e-05,1.99923]
[1776673209748,60.03,74989.73,0.0,-0.98871,1e-05,2.0085]
[1776673210755,60.03,74993.6,0.0,-0.98869,1e-05,2.01265]
[1776673211688,60.03,74993.6,0.0,-0.98869,1e-05,2.01265]
[1776673211942,60.02,74991.85,0.0,-0.9887,1e-05,2.0103]
[1776673213488,60.02,74991.46,0.0,-0.98871,1e-05,2.00954]
[1776673213688,60.02,74991.46,0.0,-0.98871,1e-05,2.00954]
[1776673213727,60.02,74991.46,0.0,-0.98871,1e-05,2.00922]
[1776673216107,60.02,74994.16,0.0,-0.98869,1e-05,2.01202]
[1776673216194,60.02,74994.16,0.0,-0.98869,1e-05,2.01202]
[1776673219070,60.01,74996.24,0.0,-0.98868,1e-05,2.01345]
[1776673219189,60.01,74996.24,0.0,-0.98868,1e-05,2.01345]
[1776673219209,60.01,74993.33,0.0,-0.98871,1e-05,2.00945]
[1776673221821,60.01,74991.22,0.0,-0.98873,1e-05,2.00671]
[1776673221936,60.01,74991.22,0.0,-0.98873,1e-05,2.00671]
[1776673222037,60.01,74989.93,0.0,-0.98874,1e-05,2.00491]
[1776673224205,60.0,74990.13,0.0,-0.98874,1e-05,2.00484]
[1776673224435,60.0,74990.13,0.0,-0.98874,1e-05,2.00484]
[1776673224857,60.0,74984.97,0.0,-0.98878,1e-05,1.9983]
[1776673228504,60.0,74986.04,0.0,-0.98878,1e-05,1.99894]
[1776673228698,60.0,74986.04,0.0,-0.98878,1e-05,1.99894]
[1776673228784,59.99,74986.05,0.0,-0.98878,1e-05,1.99836]
[1776673231738,59.99,74985.31,0.0,-0.98879,1e-05,1.99721]
[1776673231935,59.99,74985.9,0.0,-0.98879,1e-05,1.99584]
[1776673237949,59.98,74986.92,0.0,-0.9888,1e-05,1.99526]
[1776673240027,59.98,74987.12,0.0,-0.9888,1e-05,1.9952]
[1776673240191,59.98,74987.12,0.0,-0.9888,1e-05,1.9952]
[1776673241386,59.97,74986.72,0.0,-0.98881,1e-05,1.99417]
[1776673241440,59.97,74986.72,0.0,-0.98881,1e-05,1.99417]
[1776673241487,59.97,74986.66,0.0,-0.98881,1e-05,1.99381]
[1776673244766,59.97,74985.73,0.0,-0.98882,1e-05,1.99246]
[1776673244938,59.97,74986.29,0.0,-0.98881,1e-05,1.99282]
[1776673244997,59.97,74974.33,0.0,-0.9889,1e-05,1.97887]
[1776673246004,59.97,74973.3,0.0,-0.98891,1e-05,1.97744]
[1776673247654,59.97,74973.3,0.0,-0.98891,1e-05,1.97744]
[1776673247691,59.97,74973.3,0.0,-0.98891,1e-05,1.97744]
[1776673247756,59.96,74971.41,0.0,-0.98893,1e-05,1.97478]
[1776673248898,59.96,74970.77,0.0,-0.98893,1e-05,1.97405]
[1776673248937,59.96,74970.77,0.0,-0.98893,1e-05,1.97405]
[1776673254063,59.96,74972.32,0.0,-0.98893,1e-05,1.97432]
[1776673257084,59.95,74976.63,0.0,-0.98891,1e-05,1.97847]
[1776673257950,59.95,74976.63,0.0,-0.98891,1e-05,1.97847]
[1776673258191,59.95,74976.63,0.0,-0.98891,1e-05,1.97847]
[1776673259098,59.95,74982.15,0.0,-0.98887,1e-05,1.98425]
[1776673260270,59.95,74982.15,0.0,-0.98887,1e-05,1.98425]
[1776673260437,59.95,74982.15,0.0,-0.98887,1e-05,1.98425]
[1776673260497,59.95,74981.72,0.0,-0.98888,1e-05,1.98322]
[1776673261425,59.95,74981.72,0.0,-0.98888,1e-05,1.98322]
[1776673261435,59.95,74981.72,0.0,-0.98888,1e-05,1.98322]
[1776673264241,59.94,74980.23,0.0,-0.98889,1e-05,1.98098]
[1776673264441,59.94,74980.23,0.0,-0.98889,1e-05,1.98098]
[1776673265141,59.94,74974.25,0.0,-0.98894,1e-05,1.97363]
[1776673266118,59.94,74974.25,0.0,-0.98894,1e-05,1.97363]
[1776673266195,59.94,74974.25,0.0,-0.98894,1e-05,1.97363]
[1776673266218,59.94,74975.19,0.0,-0.98893,1e-05,1.97419]
[1776673268163,59.93,74978.36,0.0,-0.98891,1e-05,1.97754]
[1776673273198,59.93,74980.29,0.0,-0.98891,1e-05,1.97843]
[1776673276219,59.92,74976.36,0.0,-0.98894,1e-05,1.9729]
[1776673278240,59.92,74970.87,0.0,-0.98898,1e-05,1.96616]
[1776673283272,59.91,74968.26,0.0,-0.98901,1e-05,1.962]
[1776673285288,59.91,74957.05,0.0,-0.98909,1e-05,1.94887]
[1776673286295,59.91,74939.23,0.0,-0.98922,1e-05,1.92867]
[1776673287302,59.91,74935.98,0.0,-0.98924,1e-05,1.92487]
[1776673288309,59.91,74928.66,0.0,-0.9893,1e-05,1.91655]
[1776673289316,59.9,74923.64,0.0,-0.98933,1e-05,1.91082]
[1776673291330,59.9,74920.08,0.0,-0.98937,1e-05,1.90517]
[1776673293343,59.9,74923.03,0.0,-0.98935,1e-05,1.90818]
[1776673296146,59.9,74922.36,0.0,-0.98935,1e-05,1.90718]
[1776673296190,59.9,74922.36,0.0,-0.98935,1e-05,1.90718]
[1776673299070,59.9,74919.38,0.0,-0.98938,1e-05,1.90351]
[1776673300393,59.9,74915.28,0.0,-0.98941,1e-05,1.89875]
[1776673301668,59.9,74915.28,0.0,-0.98941,1e-05,1.89875]
[1776673301691,59.9,74915.28,0.0,-0.98941,1e-05,1.89875]
[1776673302343,59.9,74913.26,0.0,-0.98942,1e-05,1.89641]
[1776673302444,59.9,74913.26,0.0,-0.98942,1e-05,1.89641]
[1776673302545,59.9,74911.85,0.0,-0.98943,1e-05,1.89475]
[1776673306435,59.89,74917.67,0.0,-0.98939,1e-05,1.90077]
[1776673307195,59.89,74917.67,0.0,-0.98939,1e-05,1.90077]
[1776673307436,59.89,74917.67,0.0,-0.98939,1e-05,1.90077]
[1776673307445,59.89,74918.31,0.0,-0.98939,1e-05,1.90137]
[1776673312166,59.89,74918.26,0.0,-0.98939,1e-05,1.90098]
[1776673312488,59.89,74953.92,0.0,-0.98914,1e-05,1.9406]
[1776673313516,59.89,74992.04,0.0,-0.98887,1e-05,1.98377]
[1776673314524,59.89,74989.52,0.0,-0.98889,1e-05,1.98071]
[1776673315644,59.89,74989.52,0.0,-0.98889,1e-05,1.98071]
[1776673315744,59.89,74962.23,0.0,-0.98909,1e-05,1.94926]
[1776673316020,59.89,74962.23,0.0,-0.98909,1e-05,1.94926]
[1776673316538,59.89,74960.78,0.0,-0.9891,1e-05,1.94743]
[1776673318552,59.88,74964.19,0.0,-0.98908,1e-05,1.9509]
[1776673319677,59.88,74964.19,0.0,-0.98908,1e-05,1.9509]
[1776673321573,59.88,74954.99,0.0,-0.98915,1e-05,1.93996]
[1776673322580,59.88,74959.89,0.0,-0.98911,1e-05,1.9453]
[1776673323586,59.88,74962.73,0.0,-0.9891,1e-05,1.94832]
[1776673326608,59.87,74965.68,0.0,-0.98908,1e-05,1.95108]
[1776673327695,59.87,74965.68,0.0,-0.98908,1e-05,1.95108]
[1776673328623,59.87,74955.92,0.0,-0.98915,1e-05,1.93971]
[1776673329630,59.86,74952.94,0.0,-0.98918,1e-05,1.9347]
[1776673333036,59.85,74951.01,0.0,-0.98921,1e-05,1.93064]
[1776673333192,59.85,74951.01,0.0,-0.98921,1e-05,1.93064]
[1776673333658,59.84,74945.77,0.0,-0.98925,1e-05,1.92327]
[1776673334665,59.84,74938.66,0.0,-0.9893,1e-05,1.91521]
[1776673335465,59.84,74938.66,0.0,-0.9893,1e-05,1.91521]
[1776673335690,59.84,74938.66,0.0,-0.9893,1e-05,1.91521]
[1776673335721,59.84,74937.99,0.0,-0.98931,1e-05,1.91434]
[1776673337686,59.84,74927.69,0.0,-0.98938,1e-05,1.90268]
[1776673338693,59.83,74927.27,0.0,-0.98939,1e-05,1.90119]
[1776673339197,59.83,74927.27,0.0,-0.98939,1e-05,1.90119]
[1776673339435,59.83,74927.27,0.0,-0.98939,1e-05,1.90119]
[1776673339700,59.83,74924.33,0.0,-0.98941,1e-05,1.89784]
[1776673340884,59.83,74924.33,0.0,-0.98941,1e-05,1.89784]
[1776673340708,59.83,74927.22,0.0,-0.9894,1e-05,1.90011]
[1776673340936,59.83,74927.22,0.0,-0.9894,1e-05,1.90011]
[1776673345741,59.83,74923.13,0.0,-0.98943,1e-05,1.8951]
[1776673348078,59.82,74921.52,0.0,-0.98945,1e-05,1.89236]
[1776673348186,59.82,74921.52,0.0,-0.98945,1e-05,1.89236]
[1776673348763,59.82,74920.78,0.0,-0.98945,1e-05,1.89146]
[1776673352791,59.82,74915.53,0.0,-0.9895,1e-05,1.88395]
[1776673353905,59.82,74908.95,0.0,-0.98954,1e-05,1.87666]
[1776673355689,59.82,74909.4,0.0,-0.98954,1e-05,1.8771]
[1776673357089,59.81,74909.54,0.0,-0.98955,1e-05,1.87612]
[1776673357189,59.81,74909.54,0.0,-0.98955,1e-05,1.87612]
[1776673357826,59.81,74910.5,0.0,-0.98954,1e-05,1.87711]
[1776673363868,59.81,74909.98,0.0,-0.98955,1e-05,1.87619]
[1776673364875,59.8,74905.41,0.0,-0.98958,1e-05,1.87063]
[1776673366490,59.8,74903.43,0.0,-0.9896,1e-05,1.86843]
[1776673366688,59.8,74903.43,0.0,-0.9896,1e-05,1.86843]
[1776673369909,59.8,74909.82,0.0,-0.98955,1e-05,1.87523]
[1776673370980,59.8,74911.19,0.0,-0.98955,1e-05,1.87617]
[1776673371194,59.8,74911.19,0.0,-0.98955,1e-05,1.87617]
[1776673371311,59.8,74911.19,0.0,-0.98955,1e-05,1.87617]
[1776673371438,59.8,74911.19,0.0,-0.98955,1e-05,1.87617]
[1776673371924,59.8,74915.28,0.0,-0.98952,1e-05,1.88008]
[1776673372931,59.8,74911.9,0.0,-0.98955,1e-05,1.87631]
[1776673373889,59.8,74911.9,0.0,-0.98955,1e-05,1.87631]
[1776673373935,59.8,74911.9,0.0,-0.98955,1e-05,1.87631]
[1776673373938,59.8,74910.09,0.0,-0.98956,1e-05,1.87427]
[1776673374420,59.8,74910.09,0.0,-0.98956,1e-05,1.87427]
[1776673374444,59.8,74910.09,0.0,-0.98956,1e-05,1.87427]
[1776673379979,59.79,74904.39,0.0,-0.9896,1e-05,1.86777]
[1776673381583,59.79,74904.39,0.0,-0.9896,1e-05,1.86777]
[1776673381687,59.79,74904.39,0.0,-0.9896,1e-05,1.86777]
[1776673381952,59.79,74904.39,0.0,-0.9896,1e-05,1.86777]
[1776673381788,59.79,74903.82,0.0,-0.98961,1e-05,1.86707]
[1776673382192,59.79,74903.82,0.0,-0.98961,1e-05,1.86707]
[1776673385282,59.79,74905.83,0.0,-0.98959,1e-05,1.86919]
[1776673385437,59.79,74905.83,0.0,-0.98959,1e-05,1.86919]
[1776673385802,59.79,74905.83,0.0,-0.98959,1e-05,1.86919]
[1776673385939,59.79,74905.83,0.0,-0.98959,1e-05,1.86919]
[1776673385903,59.79,74912.39,0.0,-0.98955,1e-05,1.87626]
[1776673387044,59.79,74917.33,0.0,-0.98951,1e-05,1.88162]
[1776673388051,59.79,74926.82,0.0,-0.98945,1e-05,1.89199]
[1776673389464,59.79,74926.82,0.0,-0.98945,1e-05,1.89199]
[1776673389693,59.79,74926.82,0.0,-0.98945,1e-05,1.89199]
[1776673389794,59.78,74928.55,0.0,-0.98945,1e-05,1.89222]
[1776673390010,59.78,74928.55,0.0,-0.98945,1e-05,1.89222]
[1776673390196,59.78,74928.55,0.0,-0.98945,1e-05,1.89222]
[1776673393089,59.78,74925.06,0.0,-0.98947,1e-05,1.88812]
[1776673394098,59.78,74925.06,0.0,-0.98947,1e-05,1.88812]
[1776673394190,59.78,74925.06,0.0,-0.98947,1e-05,1.88812]
[1776673394466,59.78,74925.06,0.0,-0.98947,1e-05,1.88812]
[1776673394688,59.78,74925.06,0.0,-0.98947,1e-05,1.88812]
[1776673394692,59.78,74924.91,0.0,-0.98948,1e-05,1.8878]
[1776673398664,59.78,74924.55,0.0,-0.98948,1e-05,1.88726]
[1776673398692,59.78,74924.55,0.0,-0.98948,1e-05,1.88726]
[1776673398766,59.77,74924.42,0.0,-0.98949,1e-05,1.88629]
[1776673399100,59.77,74924.42,0.0,-0.98949,1e-05,1.88629]
[1776673399193,59.77,74924.42,0.0,-0.98949,1e-05,1.88629]
[1776673405173,59.75,74921.42,0.0,-0.98953,1e-05,1.87889]
[1776673406684,59.75,74921.42,0.0,-0.98953,1e-05,1.87889]
[1776673406940,59.75,74921.42,0.0,-0.98953,1e-05,1.87889]
[1776673406770,59.75,74921.67,0.0,-0.98953,1e-05,1.87851]
[1776673407566,59.75,74921.67,0.0,-0.98953,1e-05,1.87851]
[1776673407692,59.75,74921.67,0.0,-0.98953,1e-05,1.87851]
[1776673410744,59.74,74921.58,0.0,-0.98954,1e-05,1.87772]
[1776673410850,59.74,74921.58,0.0,-0.98954,1e-05,1.87772]
[1776673410942,59.74,74921.58,0.0,-0.98954,1e-05,1.87772]
[1776673410895,59.74,74919.96,0.0,-0.98955,1e-05,1.87583]
[1776673412222,59.74,74910.35,0.0,-0.98963,1e-05,1.86387]
[1776673413229,59.74,74906.49,0.0,-0.98965,1e-05,1.85963]
[1776673414567,59.74,74906.49,0.0,-0.98965,1e-05,1.85963]
[1776673414695,59.74,74906.49,0.0,-0.98965,1e-05,1.85963]
[1776673414797,59.74,74906.71,0.0,-0.98965,1e-05,1.85982]
[1776673415275,59.74,74906.71,0.0,-0.98965,1e-05,1.85982]
[1776673415436,59.74,74906.71,0.0,-0.98965,1e-05,1.85982]
[1776673416250,59.74,74915.05,0.0,-0.98959,1e-05,1.86888]
[1776673417744,59.74,74915.05,0.0,-0.98959,1e-05,1.86888]
[1776673417936,59.74,74915.05,0.0,-0.98959,1e-05,1.86888]
[1776673418000,59.74,74919.9,0.0,-0.98956,1e-05,1.87409]
[1776673418508,59.74,74919.9,0.0,-0.98956,1e-05,1.87409]
[1776673418691,59.74,74919.9,0.0,-0.98956,1e-05,1.87409]
[1776673422540,59.74,74919.37,0.0,-0.98957,1e-05,1.87335]
[1776673422697,59.74,74919.37,0.0,-0.98957,1e-05,1.87335]
[1776673422744,59.74,74914.49,0.0,-0.9896,1e-05,1.86792]
[1776673423080,59.74,74914.49,0.0,-0.9896,1e-05,1.86792]
[1776673423189,59.74,74914.49,0.0,-0.9896,1e-05,1.86792]
[1776673424308,59.74,74917.83,0.0,-0.98958,1e-05,1.87152]
[1776673425315,59.74,74914.55,0.0,-0.9896,1e-05,1.86789]
[1776673426058,59.74,74914.55,0.0,-0.9896,1e-05,1.86789]
[1776673426190,59.74,74914.55,0.0,-0.9896,1e-05,1.86789]
[1776673426322,59.74,74911.68,0.0,-0.98962,1e-05,1.86471]
[1776673427118,59.74,74911.68,0.0,-0.98962,1e-05,1.86471]
[1776673427189,59.74,74911.68,0.0,-0.98962,1e-05,1.86471]
[1776673427329,59.74,74906.36,0.0,-0.98966,1e-05,1.85888]
[1776673428336,59.74,74899.92,0.0,-0.9897,1e-05,1.85186]
[1776673429127,59.74,74899.92,0.0,-0.9897,1e-05,1.85186]
[1776673429193,59.74,74899.92,0.0,-0.9897,1e-05,1.85186]
[1776673429343,59.74,74899.55,0.0,-0.9897,1e-05,1.85144]
[1776673430350,59.74,74896.0,0.0,-0.98973,1e-05,1.84757]
[1776673432269,59.74,74895.36,0.0,-0.98973,1e-05,1.84687]
[1776673432436,59.74,74895.36,0.0,-0.98973,1e-05,1.84687]
[1776673436392,59.74,74888.76,0.0,-0.98978,1e-05,1.83969]
[1776673437399,59.74,74893.02,0.0,-0.98975,1e-05,1.84429]
[1776673440738,59.74,74891.82,0.0,-0.98976,1e-05,1.84299]
[1776673440936,59.74,74891.82,0.0,-0.98976,1e-05,1.84299]
[1776673441010,59.74,74891.47,0.0,-0.98976,1e-05,1.8426]
[1776673441671,59.74,74891.47,0.0,-0.98976,1e-05,1.8426]
[1776673441693,59.74,74891.47,0.0,-0.98976,1e-05,1.8426]
[1776673445455,59.74,74885.67,0.0,-0.9898,1e-05,1.83634]
[1776673446420,59.74,74885.67,0.0,-0.9898,1e-05,1.83634]
[1776673446437,59.74,74885.67,0.0,-0.9898,1e-05,1.83634]
[1776673446521,59.74,74883.31,0.0,-0.98981,1e-05,1.8338]
[1776673448152,59.74,74882.64,0.0,-0.98982,1e-05,1.83309]
[1776673448203,59.74,74882.64,0.0,-0.98982,1e-05,1.83309]
[1776673448476,59.74,74876.71,0.0,-0.98986,1e-05,1.82674]
[1776673449694,59.74,74876.71,0.0,-0.98986,1e-05,1.82674]
[1776673449795,59.74,74875.88,0.0,-0.98986,1e-05,1.82589]
[1776673450817,59.74,74875.88,0.0,-0.98986,1e-05,1.82589]
[1776673450936,59.74,74875.88,0.0,-0.98986,1e-05,1.82589]
[1776673450941,59.74,74872.43,0.0,-0.98988,1e-05,1.82222]
[1776673452069,59.74,74872.84,0.0,-0.98988,1e-05,1.82266]
[1776673452190,59.74,74872.84,0.0,-0.98988,1e-05,1.82266]
[1776673457918,59.74,74872.31,0.0,-0.98988,1e-05,1.82227]
[1776673457940,59.74,74872.31,0.0,-0.98988,1e-05,1.82227]
[1776673458019,59.74,74868.13,0.0,-0.98991,1e-05,1.81787]
[1776673462830,59.74,74868.33,0.0,-0.98991,1e-05,1.81824]
[1776673462940,59.74,74868.33,0.0,-0.98991,1e-05,1.81824]
[1776673463037,59.74,74868.35,0.0,-0.98991,1e-05,1.8183]
[1776673467609,59.74,74879.78,0.0,-0.98983,1e-05,1.83075]
[1776673468467,59.74,74879.78,0.0,-0.98983,1e-05,1.83075]
[1776673468695,59.74,74879.78,0.0,-0.98983,1e-05,1.83075]
[1776673468796,59.74,74879.37,0.0,-0.98983,1e-05,1.83032]
[1776673470629,59.74,74876.81,0.0,-0.98985,1e-05,1.8276]
[1776673471501,59.74,74876.81,0.0,-0.98985,1e-05,1.8276]
[1776673471704,59.74,74876.81,0.0,-0.98985,1e-05,1.8276]
[1776673471768,59.74,74875.55,0.0,-0.98987,1e-05,1.82489]
[1776673472644,59.74,74881.28,0.0,-0.98983,1e-05,1.83107]
[1776673473188,59.74,74881.28,0.0,-0.98983,1e-05,1.83107]
[1776673473435,59.74,74881.28,0.0,-0.98983,1e-05,1.83107]
[1776673473651,59.74,74887.13,0.0,-0.98979,1e-05,1.83738]
[1776673474658,59.74,74890.02,0.0,-0.98977,1e-05,1.8405]
[1776673475251,59.74,74890.02,0.0,-0.98977,1e-05,1.8405]
[1776673475438,59.74,74890.02,0.0,-0.98977,1e-05,1.8405]
[1776673475665,59.74,74890.04,0.0,-0.98977,1e-05,1.84052]
[1776673478015,59.74,74888.17,0.0,-0.98978,1e-05,1.8385]
[1776673477678,59.74,74885.79,0.0,-0.9898,1e-05,1.83594]
[1776673478194,59.74,74885.79,0.0,-0.9898,1e-05,1.83594]
[1776673480261,59.74,74884.38,0.0,-0.98981,1e-05,1.83444]
[1776673480434,59.74,74884.38,0.0,-0.98981,1e-05,1.83444]
[1776673480700,59.74,74888.19,0.0,-0.98978,1e-05,1.83856]
[1776673481228,59.74,74888.19,0.0,-0.98978,1e-05,1.83856]
[1776673481435,59.74,74888.19,0.0,-0.98978,1e-05,1.83856]
[1776673481707,59.74,74892.41,0.0,-0.98975,1e-05,1.84311]
[1776673483720,59.74,74888.39,0.0,-0.98978,1e-05,1.83877]
[1776673484415,59.74,74888.39,0.0,-0.98978,1e-05,1.83877]
[1776673484434,59.74,74888.39,0.0,-0.98978,1e-05,1.83877]
[1776673485305,59.74,74886.48,0.0,-0.98979,1e-05,1.83671]
[1776673485435,59.74,74886.48,0.0,-0.98979,1e-05,1.83671]
[1776673485735,59.74,74889.04,0.0,-0.98978,1e-05,1.83948]
[1776673488671,59.74,74889.51,0.0,-0.98977,1e-05,1.83999]
[1776673488687,59.74,74889.51,0.0,-0.98977,1e-05,1.83999]
[1776673490770,59.74,74886.22,0.0,-0.9898,1e-05,1.83644]
[1776673491426,59.74,74886.22,0.0,-0.9898,1e-05,1.83644]
[1776673491436,59.74,74886.22,0.0,-0.9898,1e-05,1.83644]
[1776673491777,59.74,74883.54,0.0,-0.98981,1e-05,1.83357]
[1776673492783,59.74,74874.73,0.0,-0.98987,1e-05,1.82412]
[1776673493790,59.74,74874.42,0.0,-0.98987,1e-05,1.82381]
[1776673494137,59.74,74874.42,0.0,-0.98987,1e-05,1.82381]
[1776673494190,59.74,74874.42,0.0,-0.98987,1e-05,1.82381]
[1776673495538,59.74,74874.02,0.0,-0.98987,1e-05,1.82366]
[1776673495688,59.74,74874.02,0.0,-0.98987,1e-05,1.82366]
[1776673495805,59.75,74872.15,0.0,-0.98989,1e-05,1.82194]
[1776673498826,59.75,74869.84,0.0,-0.9899,1e-05,1.81956]
[1776673500840,59.75,74859.19,0.0,-0.98997,1e-05,1.80827]
[1776673501847,59.75,74850.92,0.0,-0.99002,1e-05,1.79954]
[1776673502854,59.75,74851.17,0.0,-0.99002,1e-05,1.79987]
[1776673504082,59.75,74851.17,0.0,-0.99002,1e-05,1.79987]
[1776673504197,59.75,74850.81,0.0,-0.99002,1e-05,1.79956]
[1776673505877,59.75,74857.26,0.0,-0.98998,1e-05,1.80654]
[1776673507891,59.75,74851.67,0.0,-0.99002,1e-05,1.80071]
[1776673508898,59.75,74847.67,0.0,-0.99004,1e-05,1.79654]
[1776673511224,59.75,74846.58,0.0,-0.99005,1e-05,1.79553]
[1776673511434,59.75,74846.58,0.0,-0.99005,1e-05,1.79553]
[1776673511919,59.75,74845.68,0.0,-0.99005,1e-05,1.79465]
[1776673512926,59.75,74843.38,0.0,-0.99007,1e-05,1.7923]
[1776673514943,59.75,74840.44,0.0,-0.99009,1e-05,1.78935]
[1776673515948,59.75,74837.77,0.0,-0.9901,1e-05,1.78662]
[1776673516955,59.75,74830.59,0.0,-0.99015,1e-05,1.77916]
[1776673517962,59.75,74833.73,0.0,-0.99013,1e-05,1.78256]
[1776673518969,59.75,74837.57,0.0,-0.9901,1e-05,1.7867]
[1776673520174,59.76,74837.68,0.0,-0.9901,1e-05,1.7869]
[1776673520215,59.76,74837.68,0.0,-0.9901,1e-05,1.7869]
[1776673520526,59.76,74837.68,0.0,-0.9901,1e-05,1.7869]
[1776673520983,59.76,74837.72,0.0,-0.9901,1e-05,1.78703]
[1776673522445,59.76,74837.72,0.0,-0.9901,1e-05,1.78703]
[1776673522997,59.76,74837.4,0.0,-0.9901,1e-05,1.78687]
[1776673525503,59.76,74836.38,0.0,-0.99011,1e-05,1.78596]
[1776673525689,59.76,74836.38,0.0,-0.99011,1e-05,1.78596]
[1776673526019,59.76,74832.8,0.0,-0.99013,1e-05,1.78228]
[1776673526178,59.76,74832.8,0.0,-0.99013,1e-05,1.78228]
[1776673526193,59.76,74832.8,0.0,-0.99013,1e-05,1.78228]
[1776673527025,59.76,74830.16,0.0,-0.99015,1e-05,1.7796]
[1776673530236,59.76,74829.85,0.0,-0.99015,1e-05,1.77957]
[1776673530437,59.76,74829.85,0.0,-0.99015,1e-05,1.77957]
[1776673533033,59.76,74829.88,0.0,-0.99015,1e-05,1.77844]
[1776673533068,59.76,74829.84,0.0,-0.99015,1e-05,1.7785]
[1776673533196,59.76,74829.84,0.0,-0.99015,1e-05,1.7785]
[1776673534075,59.76,74831.62,0.0,-0.99014,1e-05,1.78047]
[1776673534502,59.76,74831.62,0.0,-0.99014,1e-05,1.78047]
[1776673534688,59.76,74831.62,0.0,-0.99014,1e-05,1.78047]
[1776673536089,59.76,74835.2,0.0,-0.99012,1e-05,1.78442]
[1776673537096,59.76,74848.35,0.0,-0.99003,1e-05,1.7984]
[1776673538103,59.77,74842.88,0.0,-0.99007,1e-05,1.79267]
[1776673538626,59.77,74842.88,0.0,-0.99007,1e-05,1.79267]
[1776673539110,59.77,74839.53,0.0,-0.99009,1e-05,1.78921]
[1776673539921,59.77,74839.53,0.0,-0.99009,1e-05,1.78921]
[1776673539938,59.77,74839.53,0.0,-0.99009,1e-05,1.78921]
[1776673541546,59.77,74839.46,0.0,-0.99009,1e-05,1.7893]
[1776673541696,59.77,74839.46,0.0,-0.99009,1e-05,1.7893]
[1776673545936,59.77,74840.69,0.0,-0.99008,1e-05,1.79083]
[1776673546190,59.77,74839.69,0.0,-0.99008,1e-05,1.78993]
[1776673547166,59.77,74835.86,0.0,-0.99011,1e-05,1.78597]
[1776673548988,59.77,74835.86,0.0,-0.99011,1e-05,1.78597]
[1776673549089,59.77,74833.52,0.0,-0.99012,1e-05,1.78369]
[1776673549187,59.77,74833.52,0.0,-0.99012,1e-05,1.78369]
[1776673555222,59.77,74832.31,0.0,-0.99013,1e-05,1.78299]
[1776673557236,59.78,74828.07,0.0,-0.99015,1e-05,1.77872]
[1776673558243,59.78,74825.76,0.0,-0.99017,1e-05,1.77639]
[1776673559235,59.78,74825.76,0.0,-0.99017,1e-05,1.77639]
[1776673559434,59.78,74825.76,0.0,-0.99017,1e-05,1.77639]
[1776673560257,59.78,74823.24,0.0,-0.99018,1e-05,1.77396]
[1776673563278,59.78,74813.64,0.0,-0.99024,1e-05,1.76425]
[1776673564285,59.78,74811.86,0.0,-0.99025,1e-05,1.76252]
[1776673565292,59.78,74809.34,0.0,-0.99027,1e-05,1.76002]
[1776673566299,59.78,74804.62,0.0,-0.9903,1e-05,1.75525]
[1776673568313,59.78,74801.82,0.0,-0.99031,1e-05,1.75263]
[1776673571287,59.78,74801.98,0.0,-0.99031,1e-05,1.75294]
[1776673571437,59.78,74801.98,0.0,-0.99031,1e-05,1.75294]
[1776673574409,59.79,74799.9,0.0,-0.99032,1e-05,1.75137]
[1776673575362,59.79,74792.62,0.0,-0.99037,1e-05,1.74414]
[1776673577102,59.79,74798.22,0.0,-0.99033,1e-05,1.75026]
[1776673578439,59.79,74799.28,0.0,-0.99032,1e-05,1.75135]
[1776673578488,59.79,74799.28,0.0,-0.99032,1e-05,1.75135]
[1776673578687,59.79,74799.28,0.0,-0.99032,1e-05,1.75135]
[1776673578788,59.79,74799.08,0.0,-0.99032,1e-05,1.75145]
[1776673581404,59.8,74789.72,0.0,-0.99038,1e-05,1.74208]
[1776673582411,59.8,74783.16,0.0,-0.99042,1e-05,1.73548]
[1776673583418,59.8,74775.35,0.0,-0.99047,1e-05,1.72764]
[1776673584424,59.8,74773.08,0.0,-0.99048,1e-05,1.72551]
[1776673585432,59.8,74761.57,0.0,-0.99055,1e-05,1.71395]
[1776673586439,59.8,74758.52,0.0,-0.99057,1e-05,1.71106]
[1776673589460,59.8,74754.76,0.0,-0.99059,1e-05,1.7079]
[1776673590467,59.81,74751.77,0.0,-0.99061,1e-05,1.70509]
[1776673592616,59.81,74750.39,0.0,-0.99062,1e-05,1.7026]
[1776673592641,59.81,74746.59,0.0,-0.99064,1e-05,1.69898]
[1776673593494,59.81,74739.12,0.0,-0.99069,1e-05,1.69168]
[1776673594501,59.81,74743.21,0.0,-0.99066,1e-05,1.69606]
[1776673596152,59.81,74743.21,0.0,-0.99066,1e-05,1.69606]
[1776673601550,59.82,74748.08,0.0,-0.99062,1e-05,1.70268]
[1776673602557,59.82,74745.02,0.0,-0.99064,1e-05,1.69982]
[1776673603564,59.83,74740.73,0.0,-0.99066,1e-05,1.69572]
[1776673605683,59.83,74738.39,0.0,-0.99067,1e-05,1.69359]
[1776673605934,59.83,74738.39,0.0,-0.99067,1e-05,1.69359]
[1776673608600,59.83,74743.48,0.0,-0.99064,1e-05,1.6997]
[1776673609918,59.83,74743.48,0.0,-0.99064,1e-05,1.6997]
[1776673609939,59.83,74743.48,0.0,-0.99064,1e-05,1.6997]
[1776673610614,59.84,74750.11,0.0,-0.99059,1e-05,1.7069]
[1776673611621,59.84,74755.46,0.0,-0.99056,1e-05,1.71256]
[1776673612397,59.84,74755.46,0.0,-0.99056,1e-05,1.71256]
[1776673612441,59.84,74755.46,0.0,-0.99056,1e-05,1.71256]
[1776673614642,59.84,74760.97,0.0,-0.99052,1e-05,1.71882]
[1776673615367,59.84,74760.97,0.0,-0.99052,1e-05,1.71882]
[1776673615435,59.84,74760.97,0.0,-0.99052,1e-05,1.71882]
[1776673615649,59.84,74761.24,0.0,-0.99052,1e-05,1.7193]
[1776673618982,59.85,74763.51,0.0,-0.9905,1e-05,1.72202]
[1776673619186,59.85,74763.51,0.0,-0.9905,1e-05,1.72202]
[1776673621691,59.85,74760.53,0.0,-0.99051,1e-05,1.71976]
[1776673624185,59.85,74761.0,0.0,-0.99051,1e-05,1.72043]
[1776673623705,59.85,74764.43,0.0,-0.99049,1e-05,1.72413]
[1776673624435,59.85,74764.43,0.0,-0.99049,1e-05,1.72413]
[1776673624712,59.85,74772.47,0.0,-0.99043,1e-05,1.73257]
[1776673625714,59.85,74772.47,0.0,-0.99043,1e-05,1.73257]
[1776673625937,59.85,74772.47,0.0,-0.99043,1e-05,1.73257]
[1776673625956,59.86,74772.52,0.0,-0.99043,1e-05,1.73298]
[1776673631761,59.86,74770.18,0.0,-0.99044,1e-05,1.73162]
[1776673632768,59.86,74784.14,0.0,-0.99035,1e-05,1.746]
[1776673633776,59.86,74793.21,0.0,-0.99029,1e-05,1.75571]
[1776673634782,59.87,74795.59,0.0,-0.99027,1e-05,1.75831]
[1776673636804,59.87,74804.01,0.0,-0.99022,1e-05,1.76733]
[1776673637810,59.87,74808.15,0.0,-0.99019,1e-05,1.77177]
[1776673640831,59.87,74815.11,0.0,-0.99014,1e-05,1.78029]
[1776673641838,59.88,74821.69,0.0,-0.99009,1e-05,1.78765]
[1776673642845,59.88,74823.69,0.0,-0.99008,1e-05,1.79019]
[1776673646873,59.89,74820.73,0.0,-0.99009,1e-05,1.7888]
[1776673648197,59.89,74820.73,0.0,-0.99009,1e-05,1.7888]
[1776673648440,59.89,74820.73,0.0,-0.99009,1e-05,1.7888]
[1776673649894,59.9,74817.63,0.0,-0.9901,1e-05,1.78683]
[1776673651948,59.9,74816.15,0.0,-0.9901,1e-05,1.7857]
[1776673652191,59.9,74816.15,0.0,-0.9901,1e-05,1.7857]
[1776673653378,59.91,74818.03,0.0,-0.99009,1e-05,1.78719]
[1776673653437,59.91,74818.03,0.0,-0.99009,1e-05,1.78719]
[1776673654929,59.91,74817.56,0.0,-0.99009,1e-05,1.78755]
[1776673659964,59.92,74818.41,0.0,-0.99007,1e-05,1.79059]
[1776673660596,59.92,74818.41,0.0,-0.99007,1e-05,1.79059]
[1776673660693,59.92,74818.41,0.0,-0.99007,1e-05,1.79059]
[1776673662056,59.93,74818.25,0.0,-0.99007,1e-05,1.79085]
[1776673662189,59.93,74818.25,0.0,-0.99007,1e-05,1.79085]
[1776673662156,59.93,74818.35,0.0,-0.99007,1e-05,1.79138]
[1776673665042,59.93,74818.12,0.0,-0.99007,1e-05,1.79155]
[1776673665190,59.93,74818.12,0.0,-0.99007,1e-05,1.79155]
[1776673666169,59.94,74816.06,0.0,-0.99007,1e-05,1.79023]
[1776673666191,59.94,74816.06,0.0,-0.99007,1e-05,1.79023]
[1776673667013,59.94,74816.29,0.0,-0.99007,1e-05,1.79131]
[1776673670447,59.95,74815.57,0.0,-0.99006,1e-05,1.79183]
[1776673670689,59.95,74815.57,0.0,-0.99006,1e-05,1.79183]
[1776673676076,59.97,74817.49,0.0,-0.99004,1e-05,1.79635]
[1776673679783,59.97,74817.81,0.0,-0.99003,1e-05,1.79792]
[1776673679937,59.97,74817.81,0.0,-0.99003,1e-05,1.79792]
[1776673681079,59.97,74818.99,0.0,-0.99002,1e-05,1.79958]
[1776673681196,59.97,74818.99,0.0,-0.99002,1e-05,1.79958]
[1776673681223,59.98,74818.99,0.0,-0.99001,1e-05,1.79998]
[1776673683128,59.98,74812.86,0.0,-0.99005,1e-05,1.79392]
[1776673683897,59.98,74812.86,0.0,-0.99005,1e-05,1.79392]
[1776673683935,59.98,74812.86,0.0,-0.99005,1e-05,1.79392]
[1776673684132,59.98,74805.07,0.0,-0.9901,1e-05,1.78612]
[1776673686146,59.99,74805.32,0.0,-0.99009,1e-05,1.78765]
[1776673687267,59.99,74805.32,0.0,-0.99009,1e-05,1.78765]
[1776673687291,59.99,74807.8,0.0,-0.99007,1e-05,1.79068]
[1776673687435,59.99,74807.8,0.0,-0.99007,1e-05,1.79068]
[1776673687444,59.99,74807.8,0.0,-0.99007,1e-05,1.79068]
[1776673687692,59.99,74807.8,0.0,-0.99007,1e-05,1.79068]
[1776673693195,60.0,74805.37,0.0,-0.99007,1e-05,1.78993]
[1776673693938,60.0,74805.37,0.0,-0.99007,1e-05,1.78993]
[1776673694192,60.0,74805.37,0.0,-0.99007,1e-05,1.78993]
[1776673695883,60.0,74805.52,0.0,-0.99007,1e-05,1.79021]
[1776673695953,60.0,74805.52,0.0,-0.99007,1e-05,1.79021]
[1776673696216,60.0,74803.39,0.0,-0.99009,1e-05,1.78803]
[1776673697110,60.0,74803.39,0.0,-0.99009,1e-05,1.78803]
[1776673697205,60.0,74803.39,0.0,-0.99009,1e-05,1.78803]
[1776673703272,60.01,74799.75,0.0,-0.99011,1e-05,1.78469]
[1776673703583,60.01,74799.75,0.0,-0.99011,1e-05,1.78469]
[1776673703693,60.01,74799.75,0.0,-0.99011,1e-05,1.78469]
[1776673706003,60.01,74796.92,0.0,-0.99012,1e-05,1.78188]
[1776673706187,60.01,74796.92,0.0,-0.99012,1e-05,1.78188]
[1776673706293,60.01,74795.59,0.0,-0.99013,1e-05,1.78056]
[1776673710999,60.01,74795.94,0.0,-0.99013,1e-05,1.78117]
[1776673711198,60.01,74795.94,0.0,-0.99013,1e-05,1.78117]
[1776673713342,60.01,74801.93,0.0,-0.99009,1e-05,1.7864]
[1776673714350,60.01,74807.19,0.0,-0.99006,1e-05,1.792]
[1776673716328,60.01,74822.46,0.0,-0.98996,1e-05,1.80819]
[1776673716364,60.01,74824.16,0.0,-0.98995,1e-05,1.81003]
[1776673718378,60.01,74828.91,0.0,-0.98992,1e-05,1.81513]
[1776673720392,60.01,74832.74,0.0,-0.98989,1e-05,1.81924]
[1776673721386,60.01,74832.74,0.0,-0.98989,1e-05,1.81924]
[1776673721434,60.01,74832.74,0.0,-0.98989,1e-05,1.81924]
[1776673721487,60.01,74832.78,0.0,-0.98989,1e-05,1.8193]
[1776673725427,60.01,74828.63,0.0,-0.98992,1e-05,1.81493]
[1776673726434,60.01,74825.48,0.0,-0.98994,1e-05,1.81161]
[1776673729271,60.01,74823.21,0.0,-0.98995,1e-05,1.80922]
[1776673729435,60.01,74823.13,0.0,-0.98995,1e-05,1.80917]
[1776673729536,60.01,74823.13,0.0,-0.98995,1e-05,1.8092]
[1776673735496,60.02,74825.55,0.0,-0.98994,1e-05,1.81194]
[1776673740532,60.02,74825.45,0.0,-0.98994,1e-05,1.81196]
[1776673742546,60.02,74835.04,0.0,-0.98987,1e-05,1.82222]
[1776673743553,60.02,74835.0,0.0,-0.98987,1e-05,1.82218]
[1776673745567,60.02,74843.35,0.0,-0.98982,1e-05,1.83112]
[1776673746574,60.02,74848.19,0.0,-0.98978,1e-05,1.8363]
[1776673751609,60.02,74846.15,0.0,-0.9898,1e-05,1.83403]
[1776673752616,60.02,74852.97,0.0,-0.98975,1e-05,1.84134]
[1776673753623,60.02,74851.55,0.0,-0.98976,1e-05,1.83979]
[1776673754829,60.02,74851.55,0.0,-0.98976,1e-05,1.83979]
[1776673755026,60.02,74851.55,0.0,-0.98976,1e-05,1.83979]
[1776673755637,60.02,74844.27,0.0,-0.98981,1e-05,1.83193]
[1776673756645,60.02,74839.74,0.0,-0.98984,1e-05,1.82707]
[1776673758100,60.02,74839.74,0.0,-0.98984,1e-05,1.82707]
[1776673758185,60.02,74839.74,0.0,-0.98984,1e-05,1.82707]
[1776673758202,60.02,74835.6,0.0,-0.98987,1e-05,1.82265]
[1776673761683,60.02,74830.26,0.0,-0.9899,1e-05,1.81698]
[1776673762691,60.02,74826.88,0.0,-0.98993,1e-05,1.8134]
[1776673763698,60.02,74830.8,0.0,-0.9899,1e-05,1.81759]
[1776673765049,60.02,74830.8,0.0,-0.9899,1e-05,1.81759]
[1776673765191,60.02,74830.8,0.0,-0.9899,1e-05,1.81759]
[1776673765712,60.02,74826.88,0.0,-0.98993,1e-05,1.81345]
[1776673768733,60.02,74825.88,0.0,-0.98993,1e-05,1.81245]
[1776673773993,60.02,74825.89,0.0,-0.98994,1e-05,1.81119]
[1776673774775,60.02,74820.96,0.0,-0.98997,1e-05,1.80601]
[1776673776931,60.02,74821.14,0.0,-0.98997,1e-05,1.80624]
[1776673777210,60.02,74821.14,0.0,-0.98997,1e-05,1.80624]
[1776673777276,60.02,74820.01,0.0,-0.98998,1e-05,1.80512]
[1776673777796,60.02,74815.66,0.0,-0.99001,1e-05,1.80052]
[1776673780817,60.02,74818.85,0.0,-0.98998,1e-05,1.80404]
[1776673782831,60.02,74825.58,0.0,-0.98994,1e-05,1.81125]
[1776673787865,60.02,74827.65,0.0,-0.98992,1e-05,1.8136]
[1776673792909,60.02,74830.53,0.0,-0.9899,1e-05,1.8168]
[1776673793916,60.02,74836.94,0.0,-0.98986,1e-05,1.82366]
[1776673794923,60.02,74840.8,0.0,-0.98984,1e-05,1.8278]
[1776673795930,60.02,74841.9,0.0,-0.98983,1e-05,1.82899]
[1776673800966,60.02,74842.37,0.0,-0.98983,1e-05,1.82949]
[1776673804998,60.02,74847.9,0.0,-0.98979,1e-05,1.8354]
[1776673805819,60.02,74847.9,0.0,-0.98979,1e-05,1.8354]
[1776673806001,60.02,74851.68,0.0,-0.98976,1e-05,1.83946]
[1776673807009,60.02,74860.45,0.0,-0.9897,1e-05,1.84889]
[1776673808190,60.02,74860.45,0.0,-0.9897,1e-05,1.84889]
[1776673808249,60.02,74867.15,0.0,-0.98966,1e-05,1.85607]
[1776673810041,60.02,74868.87,0.0,-0.98965,1e-05,1.85788]
[1776673813062,60.02,74863.98,0.0,-0.98968,1e-05,1.85243]
[1776673815673,60.02,74863.62,0.0,-0.98969,1e-05,1.85198]
[1776673815689,60.02,74863.62,0.0,-0.98969,1e-05,1.85198]
[1776673815775,60.02,74863.62,0.0,-0.98969,1e-05,1.85189]
[1776673822127,60.02,74863.43,0.0,-0.98969,1e-05,1.85136]
[1776673830365,60.02,74863.43,0.0,-0.98969,1e-05,1.85136]
[1776673832200,60.01,74853.13,0.0,-0.98977,1e-05,1.83839]
[1776673833207,60.01,74847.86,0.0,-0.9898,1e-05,1.83271]
[1776673835435,60.01,74847.13,0.0,-0.98981,1e-05,1.83191]
[1776673835706,60.01,74847.09,0.0,-0.98981,1e-05,1.83185]
[1776673836232,60.01,74843.06,0.0,-0.98984,1e-05,1.82752]
[1776673840260,60.01,74833.76,0.0,-0.9899,1e-05,1.81759]
[1776673841267,60.01,74832.54,0.0,-0.98991,1e-05,1.8163]
[1776673845710,60.01,74830.96,0.0,-0.98992,1e-05,1.81469]
[1776673845938,60.01,74830.96,0.0,-0.98992,1e-05,1.81469]
[1776673851337,60.01,74839.97,0.0,-0.98986,1e-05,1.82442]
[1776673852345,60.01,74842.26,0.0,-0.98984,1e-05,1.82687]
[1776673853819,60.01,74841.27,0.0,-0.98985,1e-05,1.82581]
[1776673853937,60.01,74841.27,0.0,-0.98985,1e-05,1.82581]
[1776673854359,60.01,74838.12,0.0,-0.98987,1e-05,1.82245]
[1776673859394,60.02,74837.3,0.0,-0.98987,1e-05,1.82162]
[1776673864429,60.02,74829.08,0.0,-0.98993,1e-05,1.81292]
[1776673865437,60.02,74820.11,0.0,-0.98999,1e-05,1.80344]
[1776673866199,60.02,74820.11,0.0,-0.98999,1e-05,1.80344]
[1776673866443,60.02,74817.94,0.0,-0.99,1e-05,1.80119]
[1776673869466,60.02,74828.69,0.0,-0.98993,1e-05,1.81273]
[1776673870472,60.02,74819.76,0.0,-0.98999,1e-05,1.80326]
[1776673873260,60.02,74818.23,0.0,-0.99,1e-05,1.80176]
[1776673873435,60.02,74818.23,0.0,-0.99,1e-05,1.80176]
[1776673873294,60.02,74818.23,0.0,-0.99,1e-05,1.80181]
[1776673873700,60.02,74818.23,0.0,-0.99,1e-05,1.80181]
[1776673873938,60.02,74818.23,0.0,-0.99,1e-05,1.80181]
[1776673880543,60.02,74817.38,0.0,-0.99,1e-05,1.80126]
[1776673881550,60.02,74812.64,0.0,-0.99003,1e-05,1.79631]
[1776673882677,60.02,74812.64,0.0,-0.99003,1e-05,1.79631]
[1776673882690,60.02,74812.64,0.0,-0.99003,1e-05,1.79631]
[1776673882805,60.02,74812.64,0.0,-0.99003,1e-05,1.79631]
[1776673882935,60.02,74812.64,0.0,-0.99003,1e-05,1.79631]
[1776673883036,60.02,74813.57,0.0,-0.99002,1e-05,1.79735]
[1776673888599,60.02,74812.46,0.0,-0.99003,1e-05,1.79654]
[1776673891620,60.02,74806.46,0.0,-0.99007,1e-05,1.78904]
[1776673893633,60.02,74808.9,0.0,-0.99006,1e-05,1.79175]
[1776673894936,60.02,74808.9,0.0,-0.99006,1e-05,1.79175]
[1776673895092,60.02,74808.9,0.0,-0.99006,1e-05,1.79175]
[1776673895193,60.02,74808.9,0.0,-0.99006,1e-05,1.79175]
[1776673895194,60.03,74809.58,0.0,-0.99005,1e-05,1.79261]
[1776673900683,60.03,74810.98,0.0,-0.99004,1e-05,1.79442]
[1776673901690,60.03,74818.13,0.0,-0.98999,1e-05,1.80203]
[1776673902697,60.03,74827.28,0.0,-0.98993,1e-05,1.81177]
[1776673903704,60.03,74829.48,0.0,-0.98992,1e-05,1.81414]
[1776673906116,60.03,74828.98,0.0,-0.98992,1e-05,1.81364]
[1776673906186,60.03,74828.98,0.0,-0.98992,1e-05,1.81364]
[1776673906256,60.03,74828.98,0.0,-0.98992,1e-05,1.81364]
[1776673906435,60.03,74828.98,0.0,-0.98992,1e-05,1.81364]
[1776673906475,60.03,74829.12,0.0,-0.98992,1e-05,1.81385]
[1776673911761,60.03,74829.18,0.0,-0.98992,1e-05,1.81404]
[1776673917802,60.03,74822.9,0.0,-0.98996,1e-05,1.80751]
[1776673918812,60.03,74828.94,0.0,-0.98992,1e-05,1.81396]
[1776673920206,60.03,74828.94,0.0,-0.98992,1e-05,1.81396]
[1776673920310,60.03,74828.94,0.0,-0.98992,1e-05,1.81396]
[1776673920437,60.03,74828.94,0.0,-0.98992,1e-05,1.81396]
[1776673920538,60.03,74832.56,0.0,-0.9899,1e-05,1.81785]
[1776673925859,60.03,74832.64,0.0,-0.98989,1e-05,1.81801]
[1776673926866,60.03,74836.1,0.0,-0.98987,1e-05,1.82216]
[1776673930659,60.03,74835.53,0.0,-0.98987,1e-05,1.82158]
[1776673930688,60.03,74835.53,0.0,-0.98987,1e-05,1.82158]
[1776673930781,60.03,74835.53,0.0,-0.98987,1e-05,1.82158]
[1776673930936,60.03,74835.53,0.0,-0.98987,1e-05,1.82158]
[1776673930986,60.03,74835.6,0.0,-0.98987,1e-05,1.82166]
[1776673933915,60.03,74829.62,0.0,-0.98991,1e-05,1.81533]
[1776673934921,60.03,74825.1,0.0,-0.98994,1e-05,1.81055]
[1776673936254,60.03,74825.1,0.0,-0.98994,1e-05,1.81055]
[1776673936426,60.03,74825.1,0.0,-0.98994,1e-05,1.81055]
[1776673936435,60.03,74825.1,0.0,-0.98994,1e-05,1.81055]
[1776673936462,60.04,74822.04,0.0,-0.98996,1e-05,1.80737]
[1776673938912,60.04,74821.79,0.0,-0.98996,1e-05,1.80714]
[1776673938940,60.04,74821.79,0.0,-0.98996,1e-05,1.80714]
[1776673938954,60.04,74821.79,0.0,-0.98996,1e-05,1.80714]
[1776673939189,60.04,74821.79,0.0,-0.98996,1e-05,1.80714]
[1776673939234,60.04,74822.69,0.0,-0.98996,1e-05,1.80817]
[1776673947605,60.04,74884.24,0.0,-0.98954,1e-05,1.87463]
[1776673948018,60.04,74897.78,0.0,-0.98945,1e-05,1.88994]
[1776673949024,60.04,74897.9,0.0,-0.98944,1e-05,1.89042]
[1776673950158,60.04,74897.9,0.0,-0.98944,1e-05,1.89042]
[1776673952045,60.05,74893.79,0.0,-0.98947,1e-05,1.88554]
[1776673953052,60.05,74889.94,0.0,-0.9895,1e-05,1.88166]
[1776673955066,60.05,74895.28,0.0,-0.98945,1e-05,1.88824]
[1776673957079,60.05,74898.08,0.0,-0.98944,1e-05,1.89111]
[1776673958335,60.05,74898.08,0.0,-0.98944,1e-05,1.89111]
[1776673958435,60.05,74898.08,0.0,-0.98944,1e-05,1.89111]
[1776673960105,60.05,74910.13,0.0,-0.98935,1e-05,1.90452]
[1776673962119,60.05,74904.26,0.0,-0.98939,1e-05,1.89781]
[1776673965140,60.05,74901.46,0.0,-0.98942,1e-05,1.89435]
[1776673966281,60.05,74901.46,0.0,-0.98942,1e-05,1.89435]
[1776673966330,60.05,74918.77,0.0,-0.9893,1e-05,1.91323]
[1776673967154,60.05,74923.87,0.0,-0.98926,1e-05,1.91889]
[1776673968161,60.05,74924.9,0.0,-0.98926,1e-05,1.91988]
[1776673969886,60.05,74924.9,0.0,-0.98926,1e-05,1.91988]
[1776673970175,60.05,74942.22,0.0,-0.98914,1e-05,1.93889]
[1776673972189,60.04,74945.8,0.0,-0.98911,1e-05,1.94254]
[1776673974205,60.04,74949.09,0.0,-0.98909,1e-05,1.94583]
[1776673975212,60.04,74957.44,0.0,-0.98904,1e-05,1.95503]
[1776673977226,60.04,74954.27,0.0,-0.98906,1e-05,1.95079]
[1776673981254,60.03,74948.84,0.0,-0.9891,1e-05,1.94403]
[1776673982261,60.03,74940.46,0.0,-0.98917,1e-05,1.93421]
[1776673983268,60.03,74945.9,0.0,-0.98913,1e-05,1.94012]
[1776673988303,60.03,74942.63,0.0,-0.98915,1e-05,1.93731]
[1776673990753,60.03,74940.34,0.0,-0.98917,1e-05,1.93436]
[1776673990899,60.03,74940.34,0.0,-0.98917,1e-05,1.93436]
[1776673990937,60.03,74940.34,0.0,-0.98917,1e-05,1.93436]
[1776673991324,60.03,74940.23,0.0,-0.98917,1e-05,1.93405]
[1776673993338,60.03,74934.7,0.0,-0.98921,1e-05,1.9275]
[1776673994350,60.03,74926.02,0.0,-0.98927,1e-05,1.91766]
[1776673995357,60.03,74927.26,0.0,-0.98926,1e-05,1.91888]
[1776673997392,60.03,74926.6,0.0,-0.98927,1e-05,1.91799]
[1776673997394,60.03,74926.6,0.0,-0.98927,1e-05,1.91799]
[1776673997435,60.03,74926.6,0.0,-0.98927,1e-05,1.91799]
[1776673997493,60.03,74926.12,0.0,-0.98927,1e-05,1.91729]
[1776674003413,60.02,74925.44,0.0,-0.98928,1e-05,1.91559]
[1776674006437,60.02,74920.39,0.0,-0.98932,1e-05,1.90953]
[1776674009064,60.02,74919.92,0.0,-0.98933,1e-05,1.90872]
[1776674009072,60.02,74919.92,0.0,-0.98933,1e-05,1.90872]
[1776674009186,60.02,74919.92,0.0,-0.98933,1e-05,1.90872]
[1776674009458,60.02,74919.31,0.0,-0.98933,1e-05,1.9079]
[1776674014493,60.01,74920.85,0.0,-0.98933,1e-05,1.90747]
[1776674015457,60.01,74920.85,0.0,-0.98933,1e-05,1.90747]
[1776674015466,60.01,74920.85,0.0,-0.98933,1e-05,1.90747]
[1776674015500,60.01,74921.34,0.0,-0.98933,1e-05,1.90786]
[1776674015688,60.01,74921.34,0.0,-0.98933,1e-05,1.90786]
[1776674016507,60.01,74928.46,0.0,-0.98928,1e-05,1.91562]
[1776674018521,60.01,74928.68,0.0,-0.98928,1e-05,1.91555]
[1776674019881,60.01,74927.86,0.0,-0.98929,1e-05,1.91448]
[1776674019884,60.01,74927.86,0.0,-0.98929,1e-05,1.91448]
[1776674019936,60.01,74927.86,0.0,-0.98929,1e-05,1.91448]
[1776674020535,60.01,74925.38,0.0,-0.98931,1e-05,1.91157]
[1776674025570,60.0,74925.58,0.0,-0.98931,1e-05,1.91105]
[1776674030605,60.0,74923.51,0.0,-0.98933,1e-05,1.90801]
[1776674031612,60.0,74920.25,0.0,-0.98935,1e-05,1.90426]
[1776674033122,60.0,74919.88,0.0,-0.98936,1e-05,1.90372]
[1776674033156,60.0,74919.88,0.0,-0.98936,1e-05,1.90372]
[1776674033192,60.0,74919.88,0.0,-0.98936,1e-05,1.90372]
[1776674033626,59.99,74919.4,0.0,-0.98936,1e-05,1.90306]
[1776674038661,59.99,74917.6,0.0,-0.98938,1e-05,1.90042]
[1776674039991,59.99,74917.13,0.0,-0.98938,1e-05,1.89977]
[1776674039997,59.99,74917.13,0.0,-0.98938,1e-05,1.89977]
[1776674040191,59.99,74917.13,0.0,-0.98938,1e-05,1.89977]
[1776674041682,59.99,74917.27,0.0,-0.98938,1e-05,1.89969]
[1776674042689,59.99,74909.93,0.0,-0.98943,1e-05,1.89148]
[1776674044498,59.99,74909.93,0.0,-0.98943,1e-05,1.89148]
[1776674044543,59.99,74909.93,0.0,-0.98943,1e-05,1.89148]
[1776674044600,59.99,74910.03,0.0,-0.98944,1e-05,1.89138]
[1776674044689,59.99,74910.03,0.0,-0.98944,1e-05,1.89138]
[1776674051752,59.98,74911.97,0.0,-0.98943,1e-05,1.89276]
[1776674056821,59.98,74914.7,0.0,-0.98941,1e-05,1.89524]
[1776674058676,59.98,74914.7,0.0,-0.98941,1e-05,1.89524]
[1776674058689,59.98,74914.7,0.0,-0.98941,1e-05,1.89524]
[1776674058721,59.98,74916.34,0.0,-0.9894,1e-05,1.89694]
[1776674058936,59.98,74916.34,0.0,-0.9894,1e-05,1.89694]
[1776674059009,59.98,74916.23,0.0,-0.9894,1e-05,1.89671]
[1776674064880,59.97,74918.76,0.0,-0.98939,1e-05,1.89883]
[1776674065886,59.98,74930.01,0.0,-0.98931,1e-05,1.91162]
[1776674066898,59.98,74931.43,0.0,-0.9893,1e-05,1.91351]
[1776674069596,59.98,74932.08,0.0,-0.98929,1e-05,1.91455]
[1776674069698,59.98,74932.08,0.0,-0.98929,1e-05,1.91455]
[1776674069697,59.98,74936.53,0.0,-0.98926,1e-05,1.91921]
[1776674069918,59.98,74940.12,0.0,-0.98924,1e-05,1.9232]
[1776674074954,59.97,74933.9,0.0,-0.98929,1e-05,1.91407]
[1776674077587,59.97,74931.49,0.0,-0.98931,1e-05,1.91125]
[1776674077689,59.97,74931.49,0.0,-0.98931,1e-05,1.91125]
[1776674077719,59.97,74932.15,0.0,-0.98931,1e-05,1.91171]
[1776674077935,59.97,74932.15,0.0,-0.98931,1e-05,1.91171]
[1776674077975,59.97,74932.71,0.0,-0.9893,1e-05,1.91233]
[1776674078981,59.97,74926.55,0.0,-0.98935,1e-05,1.90537]
[1776674080376,59.97,74926.55,0.0,-0.98935,1e-05,1.90537]
[1776674080436,59.97,74926.55,0.0,-0.98935,1e-05,1.90537]
[1776674080477,59.97,74922.03,0.0,-0.98938,1e-05,1.90013]
[1776674082005,59.97,74917.31,0.0,-0.98941,1e-05,1.89481]
[1776674084016,59.97,74915.26,0.0,-0.98943,1e-05,1.89245]
[1776674084165,59.97,74915.26,0.0,-0.98943,1e-05,1.89245]
[1776674084189,59.97,74915.26,0.0,-0.98943,1e-05,1.89245]
[1776674084267,59.97,74914.97,0.0,-0.98943,1e-05,1.89203]
[1776674090062,59.96,74913.78,0.0,-0.98944,1e-05,1.89012]
[1776674096103,59.96,74912.47,0.0,-0.98946,1e-05,1.88812]
[1776674098299,59.96,74912.42,0.0,-0.98946,1e-05,1.88798]
[1776674098434,59.96,74912.42,0.0,-0.98946,1e-05,1.88798]
[1776674098517,59.96,74912.42,0.0,-0.98946,1e-05,1.88798]
[1776674098688,59.96,74912.42,0.0,-0.98946,1e-05,1.88798]
[1776674098699,59.96,74912.42,0.0,-0.98946,1e-05,1.8878]
[1776674102147,59.96,74897.22,0.0,-0.98956,1e-05,1.8709]
[1776674103153,59.96,74894.83,0.0,-0.98958,1e-05,1.86823]
[1776674106174,59.96,74889.39,0.0,-0.98962,1e-05,1.86216]
[1776674107182,59.96,74883.97,0.0,-0.98965,1e-05,1.85623]
[1776674109196,59.96,74881.54,0.0,-0.98967,1e-05,1.85353]
[1776674110203,59.96,74884.96,0.0,-0.98965,1e-05,1.85721]
[1776674111210,59.96,74888.33,0.0,-0.98963,1e-05,1.86083]
[1776674112217,59.95,74904.03,0.0,-0.98952,1e-05,1.87791]
[1776674114231,59.95,74904.92,0.0,-0.98951,1e-05,1.87877]
[1776674116023,59.95,74903.71,0.0,-0.98952,1e-05,1.87737]
[1776674116191,59.95,74903.71,0.0,-0.98952,1e-05,1.87737]
[1776674116245,59.95,74899.56,0.0,-0.98955,1e-05,1.87276]
[1776674119976,59.95,74899.12,0.0,-0.98956,1e-05,1.87208]
[1776674120026,59.95,74899.12,0.0,-0.98956,1e-05,1.87208]
[1776674120188,59.95,74899.12,0.0,-0.98956,1e-05,1.87208]
[1776674120273,59.95,74898.81,0.0,-0.98956,1e-05,1.87168]
[1776674125749,59.95,74897.39,0.0,-0.98957,1e-05,1.86988]
[1776674125935,59.95,74896.4,0.0,-0.98958,1e-05,1.86874]
[1776674125967,59.95,74896.4,0.0,-0.98958,1e-05,1.86874]
[1776674126195,59.95,74896.4,0.0,-0.98958,1e-05,1.86874]
[1776674126315,59.95,74894.24,0.0,-0.98959,1e-05,1.86633]
[1776674130343,59.95,74891.1,0.0,-0.98962,1e-05,1.86222]
[1776674131120,59.95,74891.1,0.0,-0.98962,1e-05,1.86222]
[1776674131198,59.95,74891.1,0.0,-0.98962,1e-05,1.86222]
[1776674136217,59.94,74888.04,0.0,-0.98965,1e-05,1.85639]
[1776674136258,59.94,74888.04,0.0,-0.98965,1e-05,1.85639]
[1776674136436,59.94,74888.04,0.0,-0.98965,1e-05,1.85639]
[1776674136515,59.94,74886.45,0.0,-0.98966,1e-05,1.85459]
[1776674140253,59.94,74886.16,0.0,-0.98967,1e-05,1.85421]
[1776674140313,59.94,74886.16,0.0,-0.98967,1e-05,1.85421]
[1776674140436,59.94,74886.16,0.0,-0.98967,1e-05,1.85421]
[1776674140511,59.94,74885.22,0.0,-0.98967,1e-05,1.85312]
[1776674143434,59.94,74880.84,0.0,-0.9897,1e-05,1.84828]
[1776674145448,59.94,74885.96,0.0,-0.98967,1e-05,1.8535]
[1776674146468,59.94,74885.96,0.0,-0.98967,1e-05,1.8535]
[1776674146572,59.94,74885.96,0.0,-0.98967,1e-05,1.8535]
[1776674146686,59.94,74885.96,0.0,-0.98967,1e-05,1.8535]
[1776674146773,59.93,74886.81,0.0,-0.98967,1e-05,1.85407]
[1776674150485,59.93,74906.19,0.0,-0.98954,1e-05,1.87436]
[1776674151492,59.93,74910.32,0.0,-0.98951,1e-05,1.87881]
[1776674152498,59.93,74917.78,0.0,-0.98946,1e-05,1.88691]
[1776674153005,59.93,74917.78,0.0,-0.98946,1e-05,1.88691]
[1776674153506,59.93,74927.37,0.0,-0.9894,1e-05,1.89738]
[1776674154513,59.93,74927.01,0.0,-0.9894,1e-05,1.89687]
[1776674156527,59.93,74924.31,0.0,-0.98942,1e-05,1.89367]
[1776674156925,59.93,74924.31,0.0,-0.98942,1e-05,1.89367]
[1776674162572,59.92,74921.24,0.0,-0.98945,1e-05,1.88966]
[1776674167607,59.92,74920.66,0.0,-0.98945,1e-05,1.88853]
[1776674168632,59.92,74920.66,0.0,-0.98945,1e-05,1.88853]
[1776674168697,59.92,74920.66,0.0,-0.98945,1e-05,1.88853]
[1776674168737,59.92,74920.66,0.0,-0.98945,1e-05,1.88853]
[1776674168781,59.92,74920.41,0.0,-0.98945,1e-05,1.88816]
[1776674168937,59.92,74920.41,0.0,-0.98945,1e-05,1.88816]
[1776674175662,59.91,74920.18,0.0,-0.98946,1e-05,1.88727]
[1776674180698,59.91,74920.33,0.0,-0.98946,1e-05,1.88698]
[1776674183719,59.91,74917.52,0.0,-0.98948,1e-05,1.88362]
[1776674184842,59.91,74917.37,0.0,-0.98948,1e-05,1.88338]
[1776674184936,59.91,74917.37,0.0,-0.98948,1e-05,1.88338]
[1776674193939,59.91,74917.73,0.0,-0.98949,1e-05,1.88161]
[1776674194182,59.91,74917.73,0.0,-0.98949,1e-05,1.88161]
[1776674194187,59.91,74917.73,0.0,-0.98949,1e-05,1.88161]
[1776674194434,59.91,74917.73,0.0,-0.98949,1e-05,1.88161]
[1776674194796,59.9,74921.6,0.0,-0.98947,1e-05,1.88578]
[1776674199685,59.9,74919.42,0.0,-0.98949,1e-05,1.88305]
[1776674199936,59.9,74917.14,0.0,-0.9895,1e-05,1.88047]
[1776674208584,59.9,74917.31,0.0,-0.9895,1e-05,1.88036]
[1776674208688,59.9,74917.31,0.0,-0.9895,1e-05,1.88036]
[1776674208718,59.9,74920.61,0.0,-0.98948,1e-05,1.88361]
[1776674208966,59.9,74920.61,0.0,-0.98948,1e-05,1.88361]
[1776674208986,59.9,74920.61,0.0,-0.98948,1e-05,1.88361]
[1776674209050,59.9,74921.01,0.0,-0.98948,1e-05,1.88405]
[1776674210908,59.9,74906.37,0.0,-0.98958,1e-05,1.86787]
[1776674211915,59.9,74898.03,0.0,-0.98964,1e-05,1.85874]
[1776674213261,59.9,74898.03,0.0,-0.98964,1e-05,1.85874]
[1776674213350,59.9,74898.18,0.0,-0.98964,1e-05,1.85887]
[1776674214199,59.9,74898.18,0.0,-0.98964,1e-05,1.85887]
[1776674217957,59.9,74905.17,0.0,-0.98959,1e-05,1.8663]
[1776674219818,59.9,74905.17,0.0,-0.98959,1e-05,1.8663]
[1776674218964,59.9,74907.87,0.0,-0.98957,1e-05,1.8692]
[1776674219936,59.9,74907.87,0.0,-0.98957,1e-05,1.8692]
[1776674220249,59.9,74907.87,0.0,-0.98957,1e-05,1.8692]
[1776674220434,59.9,74907.87,0.0,-0.98957,1e-05,1.8692]
[1776674220435,59.9,74908.26,0.0,-0.98957,1e-05,1.86957]
[1776674224881,59.89,74907.88,0.0,-0.98957,1e-05,1.86892]
[1776674224938,59.89,74907.88,0.0,-0.98957,1e-05,1.86892]
[1776674230041,59.89,74907.78,0.0,-0.98958,1e-05,1.86846]
[1776674232855,59.89,74906.64,0.0,-0.98959,1e-05,1.86716]
[1776674232955,59.89,74905.44,0.0,-0.98959,1e-05,1.8658]
[1776674232992,59.89,74905.44,0.0,-0.98959,1e-05,1.8658]
[1776674233185,59.89,74905.44,0.0,-0.98959,1e-05,1.8658]
[1776674233286,59.89,74904.37,0.0,-0.9896,1e-05,1.86458]
[1776674236083,59.89,74901.71,0.0,-0.98962,1e-05,1.86153]
[1776674238742,59.89,74901.29,0.0,-0.98962,1e-05,1.86103]
[1776674238936,59.89,74901.25,0.0,-0.98962,1e-05,1.86089]
[1776674243132,59.89,74897.41,0.0,-0.98965,1e-05,1.85654]
[1776674244245,59.89,74897.41,0.0,-0.98965,1e-05,1.85654]
[1776674244434,59.89,74897.41,0.0,-0.98965,1e-05,1.85654]
[1776674244656,59.89,74897.41,0.0,-0.98965,1e-05,1.85654]
[1776674244688,59.89,74897.41,0.0,-0.98965,1e-05,1.85654]
[1776674244757,59.89,74897.07,0.0,-0.98965,1e-05,1.85609]
[1776674245227,59.89,74891.7,0.0,-0.98969,1e-05,1.85027]
[1776674246163,59.89,74887.49,0.0,-0.98972,1e-05,1.84569]
[1776674251198,59.89,74885.33,0.0,-0.98974,1e-05,1.84188]
[1776674254353,59.89,74885.85,0.0,-0.98974,1e-05,1.84241]
[1776674254435,59.89,74885.85,0.0,-0.98974,1e-05,1.84241]
[1776674260263,59.89,74885.67,0.0,-0.98974,1e-05,1.84212]
[1776674265298,59.89,74885.52,0.0,-0.98974,1e-05,1.84189]
[1776674265978,59.89,74885.52,0.0,-0.98974,1e-05,1.84189]
[1776674266188,59.89,74885.52,0.0,-0.98974,1e-05,1.84189]
[1776674266631,59.89,74885.52,0.0,-0.98974,1e-05,1.84189]
[1776674266686,59.89,74885.52,0.0,-0.98974,1e-05,1.84189]
[1776674266787,59.89,74885.24,0.0,-0.98974,1e-05,1.84157]
[1776674268318,59.89,74882.57,0.0,-0.98976,1e-05,1.83867]
[1776674269887,59.89,74882.57,0.0,-0.98976,1e-05,1.83867]
[1776674269326,59.89,74875.86,0.0,-0.98981,1e-05,1.83145]
[1776674269936,59.89,74875.86,0.0,-0.98981,1e-05,1.83145]
[1776674270222,59.89,74875.86,0.0,-0.98981,1e-05,1.83145]
[1776674270435,59.89,74875.86,0.0,-0.98981,1e-05,1.83145]
[1776674270536,59.89,74872.12,0.0,-0.98983,1e-05,1.82745]
[1776674275368,59.89,74876.61,0.0,-0.9898,1e-05,1.8323]
[1776674277730,59.89,74876.57,0.0,-0.9898,1e-05,1.83226]
[1776674277935,59.89,74876.57,0.0,-0.9898,1e-05,1.83226]
[1776674281410,59.89,74872.85,0.0,-0.98983,1e-05,1.82826]
[1776674282572,59.89,74872.85,0.0,-0.98983,1e-05,1.82826]
[1776674282690,59.89,74872.85,0.0,-0.98983,1e-05,1.82826]
[1776674283446,59.89,74872.7,0.0,-0.98983,1e-05,1.82811]
[1776674283691,59.89,74872.7,0.0,-0.98983,1e-05,1.82811]
[1776674283716,59.89,74871.99,0.0,-0.98983,1e-05,1.82735]
[1776674285438,59.89,74867.23,0.0,-0.98986,1e-05,1.82226]
[1776674286860,59.89,74867.23,0.0,-0.98986,1e-05,1.82226]
[1776674286940,59.89,74866.6,0.0,-0.98987,1e-05,1.82161]
[1776674288458,59.89,74871.01,0.0,-0.98984,1e-05,1.82634]
[1776674291910,59.89,74871.64,0.0,-0.98983,1e-05,1.82704]
[1776674291940,59.89,74872.44,0.0,-0.98983,1e-05,1.82791]
[1776674292020,59.89,74872.44,0.0,-0.98983,1e-05,1.82791]
[1776674292194,59.89,74872.44,0.0,-0.98983,1e-05,1.82791]
[1776674292487,59.89,74872.88,0.0,-0.98983,1e-05,1.82838]
[1776674297048,59.89,74872.77,0.0,-0.98983,1e-05,1.82827]
[1776674297188,59.89,74872.77,0.0,-0.98983,1e-05,1.82827]
[1776674300520,59.89,74873.78,0.0,-0.98982,1e-05,1.82936]
[1776674300687,59.89,74873.78,0.0,-0.98982,1e-05,1.82936]
[1776674300785,59.89,74873.45,0.0,-0.98982,1e-05,1.82901]
[1776674306585,59.89,74873.9,0.0,-0.98982,1e-05,1.8295]
[1776674311619,59.89,74873.84,0.0,-0.98983,1e-05,1.82805]
[1776674312626,59.89,74870.37,0.0,-0.98985,1e-05,1.82433]
[1776674313634,59.89,74865.25,0.0,-0.98988,1e-05,1.81887]
[1776674317712,59.89,74864.05,0.0,-0.98989,1e-05,1.81765]
[1776674317945,59.89,74864.05,0.0,-0.98989,1e-05,1.81765]
[1776674323704,59.89,74862.65,0.0,-0.9899,1e-05,1.81631]
[1776674325413,59.89,74862.0,0.0,-0.9899,1e-05,1.81564]
[1776674325442,59.89,74862.0,0.0,-0.9899,1e-05,1.81564]
[1776674325718,59.89,74856.12,0.0,-0.98994,1e-05,1.80939]
[1776674326725,59.89,74846.0,0.0,-0.99001,1e-05,1.79869]
[1776674327731,59.89,74843.37,0.0,-0.99003,1e-05,1.79596]
[1776674330766,59.9,74840.17,0.0,-0.99004,1e-05,1.79363]
[1776674337815,59.9,74839.44,0.0,-0.99004,1e-05,1.79329]
[1776674341307,59.9,74838.14,0.0,-0.99005,1e-05,1.7921]
[1776674341843,59.9,74833.2,0.0,-0.99008,1e-05,1.78696]
[1776674346878,59.9,74836.11,0.0,-0.99006,1e-05,1.79039]
[1776674347500,59.9,74836.11,0.0,-0.99006,1e-05,1.79039]
[1776674347690,59.9,74836.11,0.0,-0.99006,1e-05,1.79039]
[1776674347885,59.9,74836.33,0.0,-0.99006,1e-05,1.79069]
[1776674348891,59.9,74832.62,0.0,-0.99008,1e-05,1.78685]
[1776674349898,59.9,74820.89,0.0,-0.99016,1e-05,1.77461]
[1776674350906,59.9,74817.19,0.0,-0.99018,1e-05,1.77083]
[1776674352930,59.9,74813.68,0.0,-0.9902,1e-05,1.76737]
[1776674354944,59.91,74803.22,0.0,-0.99027,1e-05,1.7567]
[1776674355951,59.91,74793.96,0.0,-0.99033,1e-05,1.74723]
[1776674356961,59.91,74795.73,0.0,-0.99032,1e-05,1.7492]
[1776674358972,59.91,74791.26,0.0,-0.99034,1e-05,1.74486]
[1776674360986,59.91,74788.05,0.0,-0.99036,1e-05,1.74184]
[1776674361138,59.91,74788.05,0.0,-0.99036,1e-05,1.74184]
[1776674361189,59.91,74788.05,0.0,-0.99036,1e-05,1.74184]
[1776674367028,59.92,74788.45,0.0,-0.99035,1e-05,1.74317]
[1776674368034,59.92,74794.38,0.0,-0.99032,1e-05,1.74945]
[1776674369042,59.92,74797.21,0.0,-0.9903,1e-05,1.75252]
[1776674370714,59.92,74797.21,0.0,-0.9903,1e-05,1.75252]
[1776674370934,59.92,74797.21,0.0,-0.9903,1e-05,1.75252]
[1776674370816,59.92,74798.12,0.0,-0.99029,1e-05,1.75373]
[1776674374191,59.92,74798.29,0.0,-0.99029,1e-05,1.75283]
[1776674379216,59.93,74798.07,0.0,-0.99029,1e-05,1.75328]
[1776674379435,59.93,74798.07,0.0,-0.99029,1e-05,1.75328]
[1776674379536,59.93,74794.0,0.0,-0.99032,1e-05,1.7492]
[1776674380988,59.93,74794.0,0.0,-0.99032,1e-05,1.7492]
[1776674381190,59.93,74793.73,0.0,-0.99032,1e-05,1.74906]
[1776674382136,59.93,74797.01,0.0,-0.99029,1e-05,1.75275]
[1776674384393,59.93,74797.99,0.0,-0.99029,1e-05,1.7539]
[1776674384437,59.93,74797.99,0.0,-0.99029,1e-05,1.7539]
[1776674384538,59.93,74798.05,0.0,-0.99028,1e-05,1.7541]
[1776674385157,59.93,74805.31,0.0,-0.99024,1e-05,1.76177]
[1776674386164,59.93,74806.3,0.0,-0.99023,1e-05,1.76292]
[1776674387283,59.93,74806.3,0.0,-0.99023,1e-05,1.76292]
[1776674387435,59.93,74806.3,0.0,-0.99023,1e-05,1.76292]
[1776674395227,59.94,74805.89,0.0,-0.99023,1e-05,1.76356]
[1776674398440,59.94,74805.68,0.0,-0.99023,1e-05,1.76358]
[1776674398690,59.94,74805.68,0.0,-0.99023,1e-05,1.76358]
[1776674398755,59.94,74812.05,0.0,-0.99018,1e-05,1.77045]
[1776674399370,59.94,74812.05,0.0,-0.99018,1e-05,1.77045]
[1776674399434,59.94,74812.05,0.0,-0.99018,1e-05,1.77045]
[1776674405297,59.95,74812.94,0.0,-0.99017,1e-05,1.77201]
[1776674406649,59.95,74812.94,0.0,-0.99017,1e-05,1.77201]
[1776674406687,59.95,74812.94,0.0,-0.99017,1e-05,1.77201]
[1776674406751,59.95,74808.33,0.0,-0.9902,1e-05,1.76742]
[1776674409050,59.95,74797.38,0.0,-0.99027,1e-05,1.75615]
[1776674409193,59.95,74797.38,0.0,-0.99027,1e-05,1.75615]
[1776674409325,59.95,74796.13,0.0,-0.99028,1e-05,1.75498]
[1776674414461,59.95,74796.34,0.0,-0.99028,1e-05,1.75547]
[1776674414689,59.95,74796.34,0.0,-0.99028,1e-05,1.75547]
[1776674414745,59.95,74795.45,0.0,-0.99028,1e-05,1.75508]
[1776674415367,59.95,74793.05,0.0,-0.99029,1e-05,1.75259]
[1776674416375,59.95,74790.58,0.0,-0.99031,1e-05,1.75017]
[1776674418021,59.95,74790.58,0.0,-0.99031,1e-05,1.75017]
[1776674417381,59.96,74794.32,0.0,-0.99028,1e-05,1.75418]
[1776674418188,59.96,74794.32,0.0,-0.99028,1e-05,1.75418]
[1776674424431,59.96,74794.18,0.0,-0.99028,1e-05,1.75497]
[1776674425838,59.96,74794.18,0.0,-0.99028,1e-05,1.75497]
[1776674425935,59.96,74794.18,0.0,-0.99028,1e-05,1.75497]
[1776674426036,59.96,74794.1,0.0,-0.99028,1e-05,1.75516]
[1776674427312,59.96,74793.93,0.0,-0.99028,1e-05,1.75498]
[1776674427438,59.96,74793.93,0.0,-0.99028,1e-05,1.75498]
[1776674432421,59.97,74792.48,0.0,-0.99029,1e-05,1.75278]
[1776674432434,59.97,74792.48,0.0,-0.99029,1e-05,1.75278]
[1776674432487,59.97,74791.08,0.0,-0.9903,1e-05,1.75147]
[1776674433925,59.97,74791.08,0.0,-0.9903,1e-05,1.75147]
[1776674433935,59.97,74791.08,0.0,-0.9903,1e-05,1.75147]
[1776674440552,59.97,74787.9,0.0,-0.99031,1e-05,1.7493]
[1776674441555,59.98,74779.6,0.0,-0.99036,1e-05,1.74088]
[1776674442559,59.98,74779.6,0.0,-0.99036,1e-05,1.74088]
[1776674442688,59.98,74779.6,0.0,-0.99036,1e-05,1.74088]
[1776674442790,59.98,74790.66,0.0,-0.99029,1e-05,1.75259]
[1776674443569,59.98,74793.0,0.0,-0.99028,1e-05,1.75502]
[1776674444724,59.98,74793.0,0.0,-0.99028,1e-05,1.75502]
[1776674444936,59.98,74793.0,0.0,-0.99028,1e-05,1.75502]
[1776674448614,59.98,74792.56,0.0,-0.99028,1e-05,1.75509]
[1776674448691,59.98,74792.56,0.0,-0.99028,1e-05,1.75509]
[1776674448715,59.98,74790.04,0.0,-0.99029,1e-05,1.75261]
[1776674449647,59.98,74790.04,0.0,-0.99029,1e-05,1.75261]
[1776674449691,59.98,74790.04,0.0,-0.99029,1e-05,1.75261]
[1776674458674,59.99,74793.53,0.0,-0.99026,1e-05,1.75755]
[1776674463709,59.99,74793.93,0.0,-0.99025,1e-05,1.7586]
[1776674464695,59.99,74793.93,0.0,-0.99025,1e-05,1.7586]
[1776674464911,59.99,74793.93,0.0,-0.99025,1e-05,1.7586]
[1776674464954,59.99,74797.33,0.0,-0.99023,1e-05,1.76238]
[1776674465723,59.99,74803.17,0.0,-0.99019,1e-05,1.76846]
[1776674466730,60.0,74800.22,0.0,-0.99021,1e-05,1.7655]
[1776674467416,60.0,74800.22,0.0,-0.99021,1e-05,1.7655]
[1776674467436,60.0,74800.22,0.0,-0.99021,1e-05,1.7655]
[1776674471391,60.0,74800.37,0.0,-0.99021,1e-05,1.76609]
[1776674471435,60.0,74800.37,0.0,-0.99021,1e-05,1.76609]
[1776674471765,60.0,74804.06,0.0,-0.99018,1e-05,1.77016]
[1776674472428,60.0,74804.06,0.0,-0.99018,1e-05,1.77016]
[1776674472435,60.0,74804.06,0.0,-0.99018,1e-05,1.77016]
[1776674474787,60.0,74798.04,0.0,-0.99022,1e-05,1.76419]
[1776674476548,60.0,74796.57,0.0,-0.99023,1e-05,1.76277]
[1776674476698,60.0,74796.57,0.0,-0.99023,1e-05,1.76277]
[1776674476801,60.0,74794.01,0.0,-0.99024,1e-05,1.76022]
[1776674482843,60.01,74794.19,0.0,-0.99024,1e-05,1.76111]
[1776674483836,60.01,74794.19,0.0,-0.99024,1e-05,1.76111]
[1776674483936,60.01,74794.19,0.0,-0.99024,1e-05,1.76111]
[1776674483991,60.01,74797.82,0.0,-0.99021,1e-05,1.76501]
[1776674486194,60.01,74799.05,0.0,-0.99021,1e-05,1.7665]
[1776674486871,60.01,74798.98,0.0,-0.9902,1e-05,1.76653]
[1776674493919,60.01,74804.88,0.0,-0.99017,1e-05,1.77207]
[1776674494927,60.01,74809.17,0.0,-0.99014,1e-05,1.77665]
[1776674495488,60.01,74809.17,0.0,-0.99014,1e-05,1.77665]
[1776674495691,60.01,74809.17,0.0,-0.99014,1e-05,1.77665]
[1776674496189,60.01,74809.38,0.0,-0.99014,1e-05,1.77695]
[1776674498955,60.02,74809.13,0.0,-0.99014,1e-05,1.77695]
[1776674503990,60.02,74810.13,0.0,-0.99013,1e-05,1.77841]
[1776674505250,60.02,74810.35,0.0,-0.99013,1e-05,1.77872]
[1776674505434,60.02,74810.35,0.0,-0.99013,1e-05,1.77872]
[1776674510033,60.02,74815.99,0.0,-0.99009,1e-05,1.78501]
[1776674510831,60.02,74815.99,0.0,-0.99009,1e-05,1.78501]
[1776674510939,60.02,74815.99,0.0,-0.99009,1e-05,1.78501]
[1776674511479,60.02,74816.48,0.0,-0.99009,1e-05,1.78559]
[1776674511686,60.02,74816.48,0.0,-0.99009,1e-05,1.78559]
[1776674511787,60.02,74816.48,0.0,-0.99008,1e-05,1.78565]
[1776674517082,60.02,74817.43,0.0,-0.99008,1e-05,1.78695]
[1776674518089,60.02,74811.16,0.0,-0.99012,1e-05,1.78043]
[1776674519715,60.03,74811.03,0.0,-0.99012,1e-05,1.78036]
[1776674519924,60.03,74811.03,0.0,-0.99012,1e-05,1.78036]
[1776674519935,60.03,74811.03,0.0,-0.99012,1e-05,1.78036]
[1776674520103,60.03,74811.31,0.0,-0.99012,1e-05,1.78072]
[1776674522117,60.03,74817.81,0.0,-0.99007,1e-05,1.78768]
[1776674523132,60.03,74817.81,0.0,-0.99007,1e-05,1.78768]
[1776674523195,60.03,74818.03,0.0,-0.99007,1e-05,1.78797]
[1776674523253,60.03,74818.03,0.0,-0.99007,1e-05,1.78797]
[1776674523434,60.03,74818.03,0.0,-0.99007,1e-05,1.78797]
[1776674524131,60.03,74823.67,0.0,-0.99003,1e-05,1.79397]
[1776674525138,60.03,74835.71,0.0,-0.98995,1e-05,1.80674]
[1776674526145,60.03,74840.97,0.0,-0.98992,1e-05,1.81235]
[1776674529547,60.03,74842.09,0.0,-0.98991,1e-05,1.81359]
[1776674529690,60.03,74842.09,0.0,-0.98991,1e-05,1.81359]
[1776674535208,60.03,74842.57,0.0,-0.98991,1e-05,1.81417]
[1776674536215,60.03,74856.55,0.0,-0.98981,1e-05,1.8291]
[1776674537222,60.03,74858.83,0.0,-0.9898,1e-05,1.83153]
[1776674539240,60.03,74855.47,0.0,-0.98982,1e-05,1.82772]
[1776674541539,60.03,74854.9,0.0,-0.98983,1e-05,1.82709]
[1776674541689,60.03,74854.9,0.0,-0.98983,1e-05,1.82709]
[1776674542270,60.03,74854.62,0.0,-0.98983,1e-05,1.82679]
[1776674542435,60.03,74854.62,0.0,-0.98983,1e-05,1.82679]
[1776674542537,60.03,74854.48,0.0,-0.98983,1e-05,1.82663]
[1776674550318,60.03,74854.62,0.0,-0.98983,1e-05,1.82672]
[1776674554444,60.03,74854.62,0.0,-0.98984,1e-05,1.82532]
[1776674554688,60.03,74854.62,0.0,-0.98984,1e-05,1.82532]
[1776674560389,60.03,74856.17,0.0,-0.98983,1e-05,1.82693]
[1776674565010,60.03,74856.83,0.0,-0.98982,1e-05,1.82762]
[1776674565191,60.03,74856.83,0.0,-0.98982,1e-05,1.82762]
[1776674565530,60.03,74857.28,0.0,-0.98982,1e-05,1.82808]
[1776674565690,60.03,74857.28,0.0,-0.98982,1e-05,1.82808]
[1776674566432,60.03,74857.25,0.0,-0.98982,1e-05,1.82804]
[1776674571467,60.02,74856.1,0.0,-0.98983,1e-05,1.82668]
[1776674576502,60.02,74856.13,0.0,-0.98983,1e-05,1.82669]
[1776674581537,60.02,74856.5,0.0,-0.98983,1e-05,1.82707]
[1776674586572,60.02,74857.35,0.0,-0.98982,1e-05,1.82798]
[1776674588880,60.02,74858.82,0.0,-0.98981,1e-05,1.82956]
[1776674588936,60.02,74858.82,0.0,-0.98981,1e-05,1.82956]
[1776674594628,60.02,74860.39,0.0,-0.9898,1e-05,1.83123]
[1776674595471,60.02,74860.39,0.0,-0.9898,1e-05,1.83123]
[1776674595690,60.02,74860.39,0.0,-0.9898,1e-05,1.83123]
[1776674595789,60.02,74860.39,0.0,-0.9898,1e-05,1.83123]
[1776674595934,60.02,74860.39,0.0,-0.9898,1e-05,1.83123]
[1776674596036,60.02,74860.39,0.0,-0.9898,1e-05,1.83122]
[1776674601942,60.02,74860.35,0.0,-0.9898,1e-05,1.83117]
[1776674602189,60.02,74860.35,0.0,-0.9898,1e-05,1.83117]
[1776674602206,60.02,74857.26,0.0,-0.98982,1e-05,1.82785]
[1776674603691,60.02,74853.57,0.0,-0.98985,1e-05,1.82391]
[1776674607158,60.02,74852.56,0.0,-0.98985,1e-05,1.82285]
[1776674607190,60.02,74852.56,0.0,-0.98985,1e-05,1.82285]
[1776674607527,60.02,74850.89,0.0,-0.98986,1e-05,1.82109]
[1776674607689,60.02,74850.89,0.0,-0.98986,1e-05,1.82109]
[1776674607719,60.02,74849.01,0.0,-0.98988,1e-05,1.81909]
[1776674609733,60.02,74852.89,0.0,-0.98985,1e-05,1.82326]
[1776674614768,60.03,74852.39,0.0,-0.98986,1e-05,1.8214]
[1776674615304,60.03,74852.39,0.0,-0.98986,1e-05,1.8214]
[1776674615437,60.03,74852.39,0.0,-0.98986,1e-05,1.8214]
[1776674616782,60.03,74849.07,0.0,-0.98988,1e-05,1.81789]
[1776674623832,60.03,74848.72,0.0,-0.98988,1e-05,1.81766]
[1776674624751,60.03,74848.72,0.0,-0.98988,1e-05,1.81766]
[1776674624937,60.03,74848.72,0.0,-0.98988,1e-05,1.81766]
[1776674625024,60.03,74848.72,0.0,-0.98988,1e-05,1.81766]
[1776674625198,60.03,74848.72,0.0,-0.98988,1e-05,1.81766]
[1776674625126,60.03,74848.8,0.0,-0.98988,1e-05,1.81779]
[1776674627914,60.03,74848.8,0.0,-0.98988,1e-05,1.81779]
[1776674627938,60.03,74848.8,0.0,-0.98988,1e-05,1.81779]
[1776674627970,60.03,74854.81,0.0,-0.98984,1e-05,1.82427]
[1776674633902,60.03,74852.64,0.0,-0.98986,1e-05,1.82201]
[1776674638391,60.03,74849.83,0.0,-0.98987,1e-05,1.8191]
[1776674638436,60.03,74849.83,0.0,-0.98987,1e-05,1.8191]
[1776674638822,60.03,74849.83,0.0,-0.98987,1e-05,1.8191]
[1776674638939,60.03,74849.83,0.0,-0.98987,1e-05,1.8191]
[1776674639040,60.03,74849.83,0.0,-0.98987,1e-05,1.81912]
[1776674643894,60.03,74849.59,0.0,-0.98987,1e-05,1.81895]
[1776674643936,60.03,74849.59,0.0,-0.98987,1e-05,1.81895]
[1776674650014,60.03,74849.13,0.0,-0.98988,1e-05,1.81862]
[1776674654042,60.03,74843.46,0.0,-0.98991,1e-05,1.81268]
[1776674655288,60.03,74843.46,0.0,-0.98991,1e-05,1.81268]
[1776674655437,60.03,74841.29,0.0,-0.98993,1e-05,1.8104]
[1776674655728,60.03,74841.29,0.0,-0.98993,1e-05,1.8104]
[1776674655936,60.03,74841.29,0.0,-0.98993,1e-05,1.8104]
[1776674656056,60.03,74841.0,0.0,-0.98993,1e-05,1.81013]
[1776674658069,60.03,74844.41,0.0,-0.98991,1e-05,1.81383]
[1776674661601,60.03,74844.95,0.0,-0.9899,1e-05,1.8145]
[1776674661687,60.03,74844.95,0.0,-0.9899,1e-05,1.8145]
[1776674666767,60.03,74845.18,0.0,-0.9899,1e-05,1.81491]
[1776674666937,60.03,74845.18,0.0,-0.9899,1e-05,1.81491]
[1776674667048,60.03,74845.18,0.0,-0.9899,1e-05,1.81491]
[1776674667187,60.03,74845.18,0.0,-0.9899,1e-05,1.81491]
[1776674667274,60.03,74845.11,0.0,-0.9899,1e-05,1.81487]
[1776674669878,60.03,74847.22,0.0,-0.98989,1e-05,1.81718]
[1776674669936,60.03,74847.22,0.0,-0.98989,1e-05,1.81718]
[1776674670155,60.03,74852.67,0.0,-0.98985,1e-05,1.82303]
[1776674672255,60.03,74854.65,0.0,-0.98984,1e-05,1.82378]
[1776674672437,60.03,74855.87,0.0,-0.98984,1e-05,1.8251]
[1776674673176,60.03,74856.52,0.0,-0.98983,1e-05,1.82581]
[1776674675190,60.03,74862.47,0.0,-0.98979,1e-05,1.83221]
[1776674677204,60.03,74868.47,0.0,-0.98975,1e-05,1.83866]
[1776674677423,60.03,74868.47,0.0,-0.98975,1e-05,1.83866]
[1776674677439,60.03,74868.47,0.0,-0.98975,1e-05,1.83866]
[1776674683246,60.03,74868.71,0.0,-0.98975,1e-05,1.83887]
[1776674684836,60.03,74868.71,0.0,-0.98975,1e-05,1.83887]
[1776674684935,60.03,74868.71,0.0,-0.98975,1e-05,1.83887]
[1776674685059,60.03,74868.71,0.0,-0.98975,1e-05,1.83887]
[1776674685190,60.03,74868.71,0.0,-0.98975,1e-05,1.83887]
[1776674685292,60.03,74868.71,0.0,-0.98975,1e-05,1.83885]
[1776674690295,60.03,74868.6,0.0,-0.98975,1e-05,1.83869]
[1776674694322,60.04,74862.83,0.0,-0.98978,1e-05,1.83423]
[1776674695330,60.05,74858.22,0.0,-0.98981,1e-05,1.82973]
[1776674695617,60.05,74858.22,0.0,-0.98981,1e-05,1.82973]
[1776674695690,60.05,74858.22,0.0,-0.98981,1e-05,1.82973]
[1776674699982,60.05,74856.37,0.0,-0.98981,1e-05,1.82864]
[1776674700201,60.05,74856.37,0.0,-0.98981,1e-05,1.82864]
[1776674700229,60.06,74856.0,0.0,-0.98981,1e-05,1.82952]
[1776674702379,60.06,74858.87,0.0,-0.98978,1e-05,1.83332]
[1776674708421,60.08,74864.42,0.0,-0.98973,1e-05,1.84146]
[1776674709938,60.08,74864.42,0.0,-0.98973,1e-05,1.84146]
[1776674710189,60.08,74864.42,0.0,-0.98973,1e-05,1.84146]
[1776674710264,60.08,74864.68,0.0,-0.98973,1e-05,1.84244]
[1776674715470,60.09,74867.14,0.0,-0.9897,1e-05,1.8468]
[1776674717930,60.09,74867.14,0.0,-0.9897,1e-05,1.8468]
[1776674718189,60.09,74867.14,0.0,-0.9897,1e-05,1.8468]
[1776674718726,60.1,74867.1,0.0,-0.98969,1e-05,1.84777]
[1776674718935,60.1,74867.1,0.0,-0.98969,1e-05,1.84777]
[1776674719037,60.1,74867.1,0.0,-0.98969,1e-05,1.8481]
[1776674721057,60.1,74867.17,0.0,-0.98969,1e-05,1.84818]
[1776674721188,60.1,74867.17,0.0,-0.98969,1e-05,1.84818]
[1776674721512,60.1,74871.77,0.0,-0.98965,1e-05,1.85381]
[1776674722519,60.1,74877.8,0.0,-0.98961,1e-05,1.86067]
[1776674723584,60.1,74877.8,0.0,-0.98961,1e-05,1.86067]
[1776674723689,60.1,74877.8,0.0,-0.98961,1e-05,1.86067]
[1776674723762,60.11,74878.71,0.0,-0.9896,1e-05,1.86267]
[1776674724798,60.11,74878.71,0.0,-0.9896,1e-05,1.86267]
[1776674724935,60.11,74878.71,0.0,-0.9896,1e-05,1.86267]
[1776674726546,60.13,74883.84,0.0,-0.98954,1e-05,1.8713]
[1776674728205,60.13,74883.84,0.0,-0.98954,1e-05,1.8713]
[1776674728219,60.14,74883.8,0.0,-0.98953,1e-05,1.8733]
[1776674728436,60.14,74883.8,0.0,-0.98953,1e-05,1.8733]
[1776674731352,60.14,74883.73,0.0,-0.98953,1e-05,1.87322]
[1776674731435,60.15,74883.77,0.0,-0.98952,1e-05,1.8753]
[1776674736146,60.17,74880.22,0.0,-0.98953,1e-05,1.87336]
[1776674736188,60.17,74880.22,0.0,-0.98953,1e-05,1.87336]
[1776674736198,60.18,74873.37,0.0,-0.98957,1e-05,1.86649]
[1776674737625,60.18,74869.57,0.0,-0.9896,1e-05,1.86267]
[1776674738632,60.18,74858.22,0.0,-0.98967,1e-05,1.8507]
[1776674739424,60.18,74858.22,0.0,-0.98967,1e-05,1.8507]
[1776674739442,60.18,74858.22,0.0,-0.98967,1e-05,1.8507]
[1776674739639,60.18,74857.84,0.0,-0.98967,1e-05,1.85061]
[1776674740986,60.18,74857.84,0.0,-0.98967,1e-05,1.85061]
[1776674741190,60.18,74857.84,0.0,-0.98967,1e-05,1.85061]
[1776674741281,60.18,74860.2,0.0,-0.98965,1e-05,1.85381]
[1776674742535,60.18,74860.74,0.0,-0.98965,1e-05,1.85439]
[1776674742689,60.18,74860.74,0.0,-0.98965,1e-05,1.85439]
[1776674747171,60.19,74863.02,0.0,-0.98962,1e-05,1.85813]
[1776674747191,60.19,74863.02,0.0,-0.98962,1e-05,1.85813]
[1776674747453,60.2,74864.5,0.0,-0.98961,1e-05,1.86036]
[1776674747694,60.2,74864.5,0.0,-0.98961,1e-05,1.86036]
[1776674748702,60.2,74864.03,0.0,-0.98961,1e-05,1.86016]
[1776674753737,60.21,74863.2,0.0,-0.98961,1e-05,1.86082]
[1776674758772,60.22,74863.51,0.0,-0.98959,1e-05,1.86271]
[1776674761373,60.22,74862.98,0.0,-0.9896,1e-05,1.86244]
[1776674761384,60.22,74859.5,0.0,-0.98962,1e-05,1.8593]
[1776674761435,60.22,74859.5,0.0,-0.98962,1e-05,1.8593]
[1776674766829,60.22,74856.33,0.0,-0.98963,1e-05,1.85638]
[1776674768972,60.22,74856.33,0.0,-0.98963,1e-05,1.85638]
[1776674769193,60.22,74856.33,0.0,-0.98963,1e-05,1.85638]
[1776674769294,60.22,74851.62,0.0,-0.98967,1e-05,1.85117]
[1776674769969,60.22,74851.62,0.0,-0.98967,1e-05,1.85117]
[1776674770205,60.22,74851.62,0.0,-0.98967,1e-05,1.85117]
[1776674770306,60.22,74850.66,0.0,-0.98967,1e-05,1.85011]
[1776674774885,60.22,74839.06,0.0,-0.98975,1e-05,1.83752]
[1776674775892,60.22,74835.94,0.0,-0.98977,1e-05,1.83416]
[1776674776899,60.22,74832.24,0.0,-0.9898,1e-05,1.8302]
[1776674778205,60.22,74832.24,0.0,-0.9898,1e-05,1.8302]
[1776674778434,60.22,74832.24,0.0,-0.9898,1e-05,1.8302]
[1776674780991,60.22,74831.27,0.0,-0.9898,1e-05,1.82918]
[1776674781194,60.22,74831.27,0.0,-0.9898,1e-05,1.82918]
[1776674781296,60.22,74831.27,0.0,-0.9898,1e-05,1.82919]
[1776674784169,60.22,74828.5,0.0,-0.98982,1e-05,1.82624]
[1776674790997,60.22,74820.93,0.0,-0.98987,1e-05,1.81828]
[1776674794018,60.22,74817.13,0.0,-0.9899,1e-05,1.81293]
[1776674794837,60.22,74817.13,0.0,-0.9899,1e-05,1.81293]
[1776674794937,60.22,74817.13,0.0,-0.9899,1e-05,1.81293]
[1776674795025,60.22,74817.27,0.0,-0.9899,1e-05,1.81311]
[1776674800060,60.23,74815.19,0.0,-0.98992,1e-05,1.81106]
[1776674801067,60.23,74807.89,0.0,-0.98996,1e-05,1.80337]
[1776674803082,60.23,74805.14,0.0,-0.98998,1e-05,1.80055]
[1776674804331,60.23,74805.14,0.0,-0.98998,1e-05,1.80055]
[1776674804436,60.23,74805.14,0.0,-0.98998,1e-05,1.80055]
[1776674809360,60.23,74805.37,0.0,-0.98998,1e-05,1.80111]
[1776674809443,60.23,74805.37,0.0,-0.98998,1e-05,1.80111]
[1776674809389,60.23,74803.06,0.0,-0.98999,1e-05,1.79872]
[1776674811137,60.23,74799.29,0.0,-0.99002,1e-05,1.7948]
[1776674812144,60.23,74792.1,0.0,-0.99006,1e-05,1.78736]
[1776674813266,60.23,74791.74,0.0,-0.99007,1e-05,1.78705]
[1776674814193,60.23,74791.74,0.0,-0.99007,1e-05,1.78705]
[1776674820200,60.23,74791.35,0.0,-0.99006,1e-05,1.78715]
[1776674821830,60.23,74791.39,0.0,-0.99006,1e-05,1.78727]
[1776674822216,60.23,74800.96,0.0,-0.99,1e-05,1.7974]
[1776674823223,60.23,74797.42,0.0,-0.99002,1e-05,1.79373]
[1776674824230,60.23,74789.25,0.0,-0.99008,1e-05,1.78521]
[1776674825485,60.23,74789.25,0.0,-0.99008,1e-05,1.78521]
[1776674825237,60.24,74788.5,0.0,-0.99008,1e-05,1.7845]
[1776674830272,60.24,74787.68,0.0,-0.99008,1e-05,1.78403]
[1776674832039,60.24,74787.68,0.0,-0.99008,1e-05,1.78403]
[1776674832286,60.24,74796.88,0.0,-0.99002,1e-05,1.79384]
[1776674833292,60.24,74796.81,0.0,-0.99002,1e-05,1.79382]
[1776674834300,60.24,74804.18,0.0,-0.98997,1e-05,1.80165]
[1776674835307,60.24,74808.26,0.0,-0.98995,1e-05,1.806]
[1776674835544,60.24,74808.26,0.0,-0.98995,1e-05,1.806]
[1776674840325,60.24,74810.86,0.0,-0.98993,1e-05,1.8089]
[1776674840435,60.24,74810.86,0.0,-0.98993,1e-05,1.8089]
[1776674842357,60.24,74808.01,0.0,-0.98995,1e-05,1.80598]
[1776674845124,60.24,74805.67,0.0,-0.98996,1e-05,1.80358]
[1776674845187,60.24,74805.67,0.0,-0.98996,1e-05,1.80358]
[1776674845389,60.24,74805.67,0.0,-0.98996,1e-05,1.80358]
[1776674845435,60.24,74805.67,0.0,-0.98996,1e-05,1.80358]
[1776674845430,60.24,74803.77,0.0,-0.98997,1e-05,1.80161]
[1776674849745,60.24,74802.41,0.0,-0.98998,1e-05,1.80035]
[1776674849938,60.24,74802.41,0.0,-0.98998,1e-05,1.80035]
[1776674850187,60.24,74802.41,0.0,-0.98998,1e-05,1.80035]
[1776674850413,60.24,74802.52,0.0,-0.98998,1e-05,1.80051]
[1776674855448,60.24,74802.13,0.0,-0.98999,1e-05,1.79893]
[1776674857283,60.24,74803.29,0.0,-0.98998,1e-05,1.8002]
[1776674857437,60.24,74803.29,0.0,-0.98998,1e-05,1.8002]
[1776674857462,60.24,74804.21,0.0,-0.98998,1e-05,1.80121]
[1776674857627,60.24,74804.21,0.0,-0.98998,1e-05,1.80121]
[1776674857688,60.24,74804.21,0.0,-0.98998,1e-05,1.80121]
[1776674863504,60.25,74803.76,0.0,-0.98998,1e-05,1.80096]
[1776674868539,60.25,74801.44,0.0,-0.98999,1e-05,1.79869]
[1776674869626,60.25,74801.44,0.0,-0.98999,1e-05,1.79869]
[1776674869690,60.25,74801.44,0.0,-0.98999,1e-05,1.79869]
[1776674870048,60.25,74801.44,0.0,-0.98999,1e-05,1.79869]
[1776674870189,60.25,74801.44,0.0,-0.98999,1e-05,1.79869]
[1776674870257,60.25,74802.22,0.0,-0.98999,1e-05,1.79959]
[1776674879309,60.25,74803.74,0.0,-0.98997,1e-05,1.80133]
[1776674879449,60.25,74803.74,0.0,-0.98997,1e-05,1.80133]
[1776674879550,60.25,74805.15,0.0,-0.98996,1e-05,1.803]
[1776674879711,60.25,74805.15,0.0,-0.98996,1e-05,1.803]
[1776674879936,60.25,74805.15,0.0,-0.98996,1e-05,1.803]
[1776674885658,60.25,74804.78,0.0,-0.98997,1e-05,1.8028]
[1776674886560,60.25,74804.78,0.0,-0.98997,1e-05,1.8028]
[1776674886691,60.25,74804.78,0.0,-0.98997,1e-05,1.8028]
[1776674886855,60.25,74804.78,0.0,-0.98997,1e-05,1.8028]
[1776674886941,60.25,74804.78,0.0,-0.98997,1e-05,1.8028]
[1776674887042,60.25,74804.42,0.0,-0.98997,1e-05,1.80246]
[1776674892225,60.25,74803.06,0.0,-0.98998,1e-05,1.80117]
[1776674892435,60.25,74803.06,0.0,-0.98998,1e-05,1.80117]
[1776674892457,60.25,74810.83,0.0,-0.98992,1e-05,1.80944]
[1776674892800,60.25,74810.83,0.0,-0.98992,1e-05,1.80944]
[1776674892936,60.25,74810.83,0.0,-0.98992,1e-05,1.80944]
[1776674893006,60.25,74816.37,0.0,-0.98989,1e-05,1.81531]
[1776674896975,60.25,74816.5,0.0,-0.98989,1e-05,1.81547]
[1776674897169,60.25,74816.5,0.0,-0.98989,1e-05,1.81547]
[1776674897192,60.25,74816.5,0.0,-0.98989,1e-05,1.81547]
[1776674897201,60.25,74815.89,0.0,-0.98989,1e-05,1.81484]
[1776674902777,60.25,74816.81,0.0,-0.98988,1e-05,1.81586]
[1776674904635,60.25,74816.81,0.0,-0.98988,1e-05,1.81586]
[1776674904694,60.25,74816.81,0.0,-0.98988,1e-05,1.81586]
[1776674904905,60.25,74816.81,0.0,-0.98988,1e-05,1.81586]
[1776674904937,60.25,74816.81,0.0,-0.98988,1e-05,1.81586]
[1776674904956,60.25,74816.79,0.0,-0.98988,1e-05,1.81585]
[1776674908820,60.25,74820.89,0.0,-0.98986,1e-05,1.82023]
[1776674912615,60.25,74820.32,0.0,-0.98987,1e-05,1.81823]
[1776674912692,60.25,74820.32,0.0,-0.98987,1e-05,1.81823]
[1776674912962,60.25,74820.32,0.0,-0.98987,1e-05,1.81823]
[1776674913191,60.25,74820.32,0.0,-0.98987,1e-05,1.81823]
[1776674913216,60.25,74820.32,0.0,-0.98987,1e-05,1.81822]
[1776674916876,60.25,74815.57,0.0,-0.9899,1e-05,1.81318]
[1776674918248,60.25,74815.57,0.0,-0.9899,1e-05,1.81318]
[1776674918439,60.25,74815.57,0.0,-0.9899,1e-05,1.81318]
[1776674918497,60.25,74810.73,0.0,-0.98993,1e-05,1.80808]
[1776674919383,60.25,74810.73,0.0,-0.98993,1e-05,1.80808]
[1776674919435,60.25,74810.73,0.0,-0.98993,1e-05,1.80808]
[1776674919485,60.25,74807.99,0.0,-0.98995,1e-05,1.80521]
[1776674922791,60.25,74807.89,0.0,-0.98995,1e-05,1.80516]
[1776674922935,60.25,74807.89,0.0,-0.98995,1e-05,1.80516]
[1776674922942,60.25,74807.89,0.0,-0.98995,1e-05,1.80516]
[1776674923204,60.25,74807.89,0.0,-0.98995,1e-05,1.80516]
[1776674923305,60.25,74809.35,0.0,-0.98994,1e-05,1.80676]
[1776674927981,60.25,74809.81,0.0,-0.98994,1e-05,1.80731]
[1776674928161,60.25,74809.81,0.0,-0.98994,1e-05,1.80731]
[1776674928195,60.25,74809.81,0.0,-0.98994,1e-05,1.80731]
[1776674928209,60.25,74811.8,0.0,-0.98992,1e-05,1.80944]
[1776674930974,60.25,74816.89,0.0,-0.98989,1e-05,1.81489]
[1776674931889,60.25,74816.89,0.0,-0.98989,1e-05,1.81489]
[1776674931940,60.25,74816.89,0.0,-0.98989,1e-05,1.81489]
[1776674932397,60.25,74816.89,0.0,-0.98989,1e-05,1.81489]
[1776674932437,60.25,74816.89,0.0,-0.98989,1e-05,1.81489]
[1776674932498,60.25,74817.89,0.0,-0.98988,1e-05,1.81597]
[1776674938025,60.25,74816.75,0.0,-0.98989,1e-05,1.81481]
[1776674944067,60.26,74817.17,0.0,-0.98989,1e-05,1.81532]
[1776674948061,60.26,74817.62,0.0,-0.98988,1e-05,1.81583]
[1776674948190,60.26,74817.62,0.0,-0.98988,1e-05,1.81583]
[1776674948260,60.26,74818.88,0.0,-0.98987,1e-05,1.81719]
[1776674948753,60.26,74818.88,0.0,-0.98987,1e-05,1.81719]
[1776674948941,60.26,74818.88,0.0,-0.98987,1e-05,1.81719]
[1776674952123,60.26,74824.1,0.0,-0.98984,1e-05,1.82278]
[1776674953130,60.26,74826.68,0.0,-0.98982,1e-05,1.82554]
[1776674954137,60.26,74823.83,0.0,-0.98984,1e-05,1.8225]
[1776674955185,60.26,74823.83,0.0,-0.98984,1e-05,1.8225]
[1776674955204,60.26,74823.83,0.0,-0.98984,1e-05,1.8225]
[1776674955206,60.26,74821.37,0.0,-0.98986,1e-05,1.81988]
[1776674956554,60.26,74821.37,0.0,-0.98986,1e-05,1.81988]
[1776674956699,60.26,74819.66,0.0,-0.98987,1e-05,1.81807]
[1776674962194,60.26,74821.13,0.0,-0.98986,1e-05,1.81968]
[1776674963831,60.26,74822.46,0.0,-0.98985,1e-05,1.8211]
[1776674963938,60.26,74822.46,0.0,-0.98985,1e-05,1.8211]
[1776674964208,60.26,74823.12,0.0,-0.98985,1e-05,1.82181]
[1776674964680,60.26,74823.12,0.0,-0.98985,1e-05,1.82181]
[1776674964688,60.26,74823.12,0.0,-0.98985,1e-05,1.82181]
[1776674969402,60.26,74824.9,0.0,-0.98983,1e-05,1.82371]
[1776674969437,60.26,74824.9,0.0,-0.98983,1e-05,1.82371]
[1776674969447,60.26,74824.9,0.0,-0.98983,1e-05,1.82371]
[1776674969726,60.26,74824.9,0.0,-0.98983,1e-05,1.82371]
[1776674970585,60.26,74824.9,0.0,-0.98983,1e-05,1.82371]
[1776674970260,60.26,74770.63,0.0,-0.99019,1e-05,1.76662]
[1776674971263,60.26,74744.03,0.0,-0.99037,1e-05,1.73791]
[1776674972269,60.26,74739.61,0.0,-0.99039,1e-05,1.73339]
[1776674973276,60.26,74737.11,0.0,-0.99041,1e-05,1.73097]
[1776674973743,60.26,74737.11,0.0,-0.99041,1e-05,1.73097]
[1776674976297,60.26,74752.02,0.0,-0.99031,1e-05,1.74671]
[1776674978311,60.26,74756.11,0.0,-0.99028,1e-05,1.75132]
[1776674983345,60.27,74756.71,0.0,-0.99028,1e-05,1.75254]
[1776674985361,60.27,74763.42,0.0,-0.99023,1e-05,1.75972]
[1776674986368,60.27,74766.17,0.0,-0.99021,1e-05,1.76267]
[1776674992410,60.27,74766.35,0.0,-0.99021,1e-05,1.76349]
[1776674994603,60.27,74766.64,0.0,-0.9902,1e-05,1.76389]
[1776674994638,60.27,74766.56,0.0,-0.9902,1e-05,1.76391]
[1776674994690,60.27,74766.56,0.0,-0.9902,1e-05,1.76391]
[1776674995455,60.27,74766.56,0.0,-0.9902,1e-05,1.76391]
[1776674995491,60.27,74767.34,0.0,-0.9902,1e-05,1.76482]
[1776674995692,60.27,74767.34,0.0,-0.9902,1e-05,1.76482]
[1776674998452,60.28,74758.45,0.0,-0.99025,1e-05,1.75593]
[1776674999459,60.28,74751.87,0.0,-0.9903,1e-05,1.74926]
[1776675000466,60.28,74750.76,0.0,-0.9903,1e-05,1.74824]
[1776675001684,60.28,74753.03,0.0,-0.99029,1e-05,1.75071]
[1776675001696,60.28,74753.03,0.0,-0.99029,1e-05,1.75071]
[1776675002588,60.28,74753.03,0.0,-0.99029,1e-05,1.75071]
[1776675002655,60.28,74753.54,0.0,-0.99028,1e-05,1.75136]
[1776675002690,60.28,74753.54,0.0,-0.99028,1e-05,1.75136]
[1776675005292,60.28,74753.63,0.0,-0.99028,1e-05,1.75171]
[1776675005501,60.28,74758.77,0.0,-0.99025,1e-05,1.75714]
[1776675006508,60.28,74764.06,0.0,-0.99021,1e-05,1.76273]
[1776675006929,60.28,74764.06,0.0,-0.99021,1e-05,1.76273]
[1776675006936,60.28,74764.06,0.0,-0.99021,1e-05,1.76273]
[1776675007515,60.28,74765.72,0.0,-0.9902,1e-05,1.76456]
[1776675008010,60.28,74765.72,0.0,-0.9902,1e-05,1.76456]
[1776675008191,60.28,74765.72,0.0,-0.9902,1e-05,1.76456]
[1776675010915,60.29,74766.66,0.0,-0.99019,1e-05,1.76584]
[1776675010936,60.29,74766.66,0.0,-0.99019,1e-05,1.76584]
[1776675011543,60.29,74766.64,0.0,-0.99019,1e-05,1.76592]
[1776675013805,60.29,74766.63,0.0,-0.99019,1e-05,1.76612]
[1776675013938,60.29,74766.63,0.0,-0.99019,1e-05,1.76612]
[1776675019599,60.29,74766.16,0.0,-0.99019,1e-05,1.76624]
[1776675024634,60.29,74765.96,0.0,-0.99019,1e-05,1.76654]
[1776675025641,60.29,74762.81,0.0,-0.99021,1e-05,1.76338]
[1776675026491,60.29,74762.81,0.0,-0.99021,1e-05,1.76338]
[1776675026687,60.29,74762.81,0.0,-0.99021,1e-05,1.76338]
[1776675026648,60.3,74763.36,0.0,-0.9902,1e-05,1.76406]
[1776675027561,60.3,74763.36,0.0,-0.9902,1e-05,1.76406]
[1776675027690,60.3,74763.36,0.0,-0.9902,1e-05,1.76406]
[1776675030301,60.3,74763.12,0.0,-0.9902,1e-05,1.76412]
[1776675030435,60.3,74763.12,0.0,-0.9902,1e-05,1.76412]
[1776675030676,60.3,74761.57,0.0,-0.99021,1e-05,1.76262]
[1776675031224,60.3,74761.57,0.0,-0.99021,1e-05,1.76262]
[1776675031434,60.3,74761.57,0.0,-0.99021,1e-05,1.76262]
[1776675033697,60.3,74758.52,0.0,-0.99024,1e-05,1.75844]
[1776675036551,60.3,74758.41,0.0,-0.99024,1e-05,1.75844]
[1776675036689,60.3,74758.41,0.0,-0.99024,1e-05,1.75844]
[1776675036594,60.3,74747.89,0.0,-0.9903,1e-05,1.74783]
[1776675037633,60.3,74747.89,0.0,-0.9903,1e-05,1.74783]
[1776675037688,60.3,74747.89,0.0,-0.9903,1e-05,1.74783]
[1776675039616,60.3,74749.23,0.0,-0.99029,1e-05,1.74933]
[1776675039691,60.3,74749.23,0.0,-0.99029,1e-05,1.74933]
[1776675038732,60.3,74752.41,0.0,-0.99027,1e-05,1.75274]
[1776675039739,60.3,74755.17,0.0,-0.99025,1e-05,1.75571]
[1776675040746,60.3,74748.24,0.0,-0.9903,1e-05,1.74868]
[1776675042692,60.3,74748.24,0.0,-0.9903,1e-05,1.74868]
[1776675041752,60.31,74745.89,0.0,-0.99031,1e-05,1.74639]
[1776675042936,60.31,74745.89,0.0,-0.99031,1e-05,1.74639]
[1776675045781,60.31,74748.76,0.0,-0.99029,1e-05,1.74986]
[1776675047262,60.31,74748.76,0.0,-0.99029,1e-05,1.74986]
[1776675047435,60.31,74748.76,0.0,-0.99029,1e-05,1.74986]
[1776675047871,60.31,74747.12,0.0,-0.9903,1e-05,1.74843]
[1776675047934,60.31,74747.12,0.0,-0.9903,1e-05,1.74843]
[1776675047969,60.31,74746.04,0.0,-0.99031,1e-05,1.74731]
[1776675053380,60.31,74747.01,0.0,-0.9903,1e-05,1.74882]
[1776675053436,60.31,74747.01,0.0,-0.9903,1e-05,1.74882]
[1776675056267,60.32,74747.06,0.0,-0.99029,1e-05,1.74926]
[1776675056436,60.32,74747.06,0.0,-0.99029,1e-05,1.74926]
[1776675056537,60.32,74740.69,0.0,-0.99033,1e-05,1.74298]
[1776675056858,60.32,74736.03,0.0,-0.99036,1e-05,1.7382]
[1776675058326,60.32,74736.03,0.0,-0.99036,1e-05,1.7382]
[1776675058438,60.32,74736.03,0.0,-0.99036,1e-05,1.7382]
[1776675062914,60.32,74720.08,0.0,-0.99046,1e-05,1.7228]
[1776675063921,60.32,74720.02,0.0,-0.99046,1e-05,1.72291]
[1776675065298,60.32,74720.02,0.0,-0.99046,1e-05,1.72291]
[1776675065435,60.32,74720.02,0.0,-0.99046,1e-05,1.72291]
[1776675065520,60.33,74720.93,0.0,-0.99045,1e-05,1.72419]
[1776675065934,60.33,74718.52,0.0,-0.99046,1e-05,1.72174]
[1776675068382,60.33,74717.61,0.0,-0.99047,1e-05,1.72099]
[1776675068439,60.33,74717.61,0.0,-0.99047,1e-05,1.72099]
[1776675072989,60.33,74710.72,0.0,-0.99051,1e-05,1.71507]
[1776675073996,60.34,74707.64,0.0,-0.99052,1e-05,1.71214]
[1776675074825,60.34,74707.64,0.0,-0.99052,1e-05,1.71214]
[1776675074940,60.34,74707.64,0.0,-0.99052,1e-05,1.71214]
[1776675075008,60.34,74704.79,0.0,-0.99054,1e-05,1.70946]
[1776675076012,60.34,74699.76,0.0,-0.99057,1e-05,1.70458]
[1776675078026,60.34,74698.22,0.0,-0.99058,1e-05,1.70345]
[1776675081047,60.34,74694.41,0.0,-0.9906,1e-05,1.70025]
[1776675083406,60.37,74697.37,0.0,-0.99055,1e-05,1.70752]
[1776675083906,60.37,74697.37,0.0,-0.99055,1e-05,1.70752]
[1776675083938,60.37,74697.37,0.0,-0.99055,1e-05,1.70752]
[1776675086082,60.38,74704.24,0.0,-0.9905,1e-05,1.71507]
[1776675087130,60.38,74704.24,0.0,-0.9905,1e-05,1.71507]
[1776675087193,60.38,74704.24,0.0,-0.9905,1e-05,1.71507]
[1776675087204,60.38,74707.54,0.0,-0.99048,1e-05,1.71861]
[1776675093098,60.38,74707.1,0.0,-0.99049,1e-05,1.71775]
[1776675093186,60.38,74707.1,0.0,-0.99049,1e-05,1.71775]
[1776675093198,60.38,74707.02,0.0,-0.99049,1e-05,1.71786]
[1776675093875,60.38,74707.02,0.0,-0.99049,1e-05,1.71786]
[1776675093942,60.38,74707.02,0.0,-0.99049,1e-05,1.71786]
[1776675099440,60.39,74706.99,0.0,-0.99048,1e-05,1.71875]
[1776675099697,60.39,74706.99,0.0,-0.99048,1e-05,1.71875]
[1776675099592,60.39,74703.22,0.0,-0.9905,1e-05,1.71531]
[1776675100308,60.39,74703.22,0.0,-0.9905,1e-05,1.71531]
[1776675100439,60.39,74703.22,0.0,-0.9905,1e-05,1.71531]
[1776675100514,60.39,74702.56,0.0,-0.9905,1e-05,1.71483]
[1776675102196,60.39,74700.46,0.0,-0.99052,1e-05,1.7129]
[1776675104490,60.4,74700.96,0.0,-0.99051,1e-05,1.71359]
[1776675105003,60.4,74699.28,0.0,-0.99052,1e-05,1.71228]
[1776675105188,60.4,74699.28,0.0,-0.99052,1e-05,1.71228]
[1776675105217,60.4,74695.58,0.0,-0.99054,1e-05,1.70854]
[1776675106224,60.4,74690.31,0.0,-0.99057,1e-05,1.70343]
[1776675109245,60.41,74686.33,0.0,-0.99058,1e-05,1.70191]
[1776675111259,60.44,74681.15,0.0,-0.99059,1e-05,1.70089]
[1776675112265,60.45,74677.17,0.0,-0.9906,1e-05,1.699]
[1776675114496,60.47,74677.83,0.0,-0.99058,1e-05,1.70179]
[1776675114691,60.47,74677.83,0.0,-0.99058,1e-05,1.70179]
[1776675118316,60.53,74674.09,0.0,-0.99054,1e-05,1.70792]
[1776675119322,60.53,74658.76,0.0,-0.99064,1e-05,1.69273]
[1776675121337,60.53,74655.84,0.0,-0.99065,1e-05,1.69022]
[1776675122344,60.53,74649.47,0.0,-0.99069,1e-05,1.68409]
[1776675124357,60.54,74651.47,0.0,-0.99068,1e-05,1.68655]
[1776675125365,60.54,74648.39,0.0,-0.99069,1e-05,1.68371]
[1776675128386,60.54,74650.39,0.0,-0.99068,1e-05,1.68641]
[1776675129627,60.54,74650.39,0.0,-0.99068,1e-05,1.68641]
[1776675129688,60.54,74650.39,0.0,-0.99068,1e-05,1.68641]
[1776675133421,60.55,74652.89,0.0,-0.99065,1e-05,1.69008]
[1776675134428,60.55,74656.07,0.0,-0.99063,1e-05,1.69349]
[1776675135002,60.55,74656.07,0.0,-0.99063,1e-05,1.69349]
[1776675135435,60.55,74664.79,0.0,-0.99058,1e-05,1.70246]
[1776675137195,60.56,74666.12,0.0,-0.99057,1e-05,1.70402]
[1776675137445,60.56,74666.12,0.0,-0.99057,1e-05,1.70402]
[1776675137449,60.56,74666.31,0.0,-0.99056,1e-05,1.70442]
[1776675142484,60.56,74673.79,0.0,-0.99051,1e-05,1.71298]
[1776675144498,60.57,74682.94,0.0,-0.99045,1e-05,1.72263]
[1776675145505,60.57,74687.5,0.0,-0.99042,1e-05,1.72762]
[1776675146818,60.57,74687.5,0.0,-0.99042,1e-05,1.72762]
[1776675146940,60.57,74687.62,0.0,-0.99042,1e-05,1.7279]
[1776675147519,60.57,74685.36,0.0,-0.99043,1e-05,1.72577]
[1776675152554,60.58,74684.53,0.0,-0.99044,1e-05,1.72442]
[1776675154568,60.58,74686.86,0.0,-0.99042,1e-05,1.72712]
[1776675157590,60.58,74688.94,0.0,-0.99041,1e-05,1.72971]
[1776675158597,60.58,74695.89,0.0,-0.99036,1e-05,1.73694]
[1776675159604,60.58,74692.31,0.0,-0.99038,1e-05,1.73344]
[1776675164687,60.59,74693.07,0.0,-0.99037,1e-05,1.73481]
[1776675166117,60.59,74692.7,0.0,-0.99038,1e-05,1.73473]
[1776675166189,60.59,74692.7,0.0,-0.99038,1e-05,1.73473]
[1776675166653,60.59,74695.55,0.0,-0.99036,1e-05,1.73778]
[1776675167659,60.59,74700.12,0.0,-0.99033,1e-05,1.74259]
[1776675168192,60.59,74700.12,0.0,-0.99033,1e-05,1.74259]
[1776675168440,60.59,74700.12,0.0,-0.99033,1e-05,1.74259]
[1776675168667,60.59,74704.03,0.0,-0.9903,1e-05,1.74673]
[1776675172014,60.59,74705.34,0.0,-0.99029,1e-05,1.74844]
[1776675172187,60.59,74705.34,0.0,-0.99029,1e-05,1.74844]
[1776675173702,60.59,74709.61,0.0,-0.99026,1e-05,1.75306]
[1776675175716,60.6,74712.49,0.0,-0.99024,1e-05,1.75624]
[1776675176667,60.6,74712.49,0.0,-0.99024,1e-05,1.75624]
[1776675176691,60.6,74712.49,0.0,-0.99024,1e-05,1.75624]
[1776675181630,60.6,74713.6,0.0,-0.99023,1e-05,1.75791]
[1776675181688,60.6,74713.6,0.0,-0.99023,1e-05,1.75791]
[1776675181758,60.6,74716.93,0.0,-0.99021,1e-05,1.76144]
[1776675182082,60.6,74716.93,0.0,-0.99021,1e-05,1.76144]
[1776675182191,60.6,74716.93,0.0,-0.99021,1e-05,1.76144]
[1776675182765,60.6,74716.8,0.0,-0.99021,1e-05,1.7614]
[1776675183772,60.6,74714.11,0.0,-0.99023,1e-05,1.75873]
[1776675189814,60.6,74713.71,0.0,-0.99022,1e-05,1.75893]
[1776675191813,60.61,74713.14,0.0,-0.99023,1e-05,1.75844]
[1776675191945,60.61,74713.14,0.0,-0.99023,1e-05,1.75844]
[1776675193843,60.61,74706.03,0.0,-0.99027,1e-05,1.75144]
[1776675194850,60.61,74695.63,0.0,-0.99034,1e-05,1.7409]
[1776675195857,60.61,74694.93,0.0,-0.99034,1e-05,1.74032]
[1776675198878,60.61,74707.06,0.0,-0.99026,1e-05,1.75314]
[1776675199885,60.61,74709.11,0.0,-0.99025,1e-05,1.75536]
[1776675200892,60.61,74704.71,0.0,-0.99027,1e-05,1.75094]
[1776675203588,60.61,74703.45,0.0,-0.99028,1e-05,1.74977]
[1776675203688,60.61,74703.45,0.0,-0.99028,1e-05,1.74977]
[1776675206666,60.62,74703.59,0.0,-0.99028,1e-05,1.75026]
[1776675206686,60.62,74703.59,0.0,-0.99028,1e-05,1.75026]
[1776675206767,60.62,74706.26,0.0,-0.99026,1e-05,1.75324]
[1776675207940,60.62,74712.34,0.0,-0.99022,1e-05,1.7596]
[1776675208947,60.62,74707.7,0.0,-0.99025,1e-05,1.75493]
[1776675209935,60.62,74707.7,0.0,-0.99025,1e-05,1.75493]
[1776675209955,60.62,74708.77,0.0,-0.99024,1e-05,1.75614]
[1776675213935,60.62,74708.92,0.0,-0.99024,1e-05,1.75641]
[1776675213988,60.62,74709.7,0.0,-0.99024,1e-05,1.75618]
[1776675218298,60.62,74709.12,0.0,-0.99024,1e-05,1.75591]
[1776675218436,60.62,74709.12,0.0,-0.99024,1e-05,1.75591]
[1776675220030,60.63,74705.16,0.0,-0.99027,1e-05,1.75217]
[1776675222136,60.63,74702.87,0.0,-0.99028,1e-05,1.74994]
[1776675222196,60.63,74702.87,0.0,-0.99028,1e-05,1.74994]
[1776675223942,60.63,74703.58,0.0,-0.99027,1e-05,1.75091]
[1776675224058,60.63,74704.2,0.0,-0.99027,1e-05,1.75166]
[1776675229093,60.63,74704.1,0.0,-0.99027,1e-05,1.75215]
[1776675230028,60.63,74704.1,0.0,-0.99027,1e-05,1.75215]
[1776675230191,60.63,74704.1,0.0,-0.99027,1e-05,1.75215]
[1776675230292,60.63,74704.46,0.0,-0.99026,1e-05,1.75263]
[1776675232113,60.63,74712.27,0.0,-0.99021,1e-05,1.7609]
[1776675233121,60.63,74720.18,0.0,-0.99016,1e-05,1.76918]
[1776675234137,60.63,74720.18,0.0,-0.99016,1e-05,1.76918]
[1776675234191,60.63,74720.18,0.0,-0.99016,1e-05,1.76918]
[1776675234238,60.64,74720.53,0.0,-0.99016,1e-05,1.76963]
[1776675235135,60.64,74726.36,0.0,-0.99012,1e-05,1.77575]
[1776675236142,60.64,74732.25,0.0,-0.99008,1e-05,1.78195]
[1776675237149,60.64,74727.91,0.0,-0.99011,1e-05,1.7775]
[1776675238076,60.64,74727.91,0.0,-0.99011,1e-05,1.7775]
[1776675238189,60.64,74727.91,0.0,-0.99011,1e-05,1.7775]
[1776675241177,60.64,74714.72,0.0,-0.99019,1e-05,1.76413]
[1776675242522,60.64,74714.72,0.0,-0.99019,1e-05,1.76413]
[1776675242693,60.64,74714.72,0.0,-0.99019,1e-05,1.76413]
[1776675242794,60.64,74715.38,0.0,-0.99018,1e-05,1.765]
[1776675244914,60.64,74715.7,0.0,-0.99018,1e-05,1.76533]
[1776675244198,60.64,74712.53,0.0,-0.9902,1e-05,1.76215]
[1776675244938,60.64,74712.53,0.0,-0.9902,1e-05,1.76215]
[1776675245204,60.64,74711.91,0.0,-0.99021,1e-05,1.7616]
[1776675249235,60.64,74693.06,0.0,-0.99032,1e-05,1.74264]
[1776675250244,60.64,74693.19,0.0,-0.99032,1e-05,1.7429]
[1776675251235,60.64,74693.19,0.0,-0.99032,1e-05,1.7429]
[1776675251436,60.64,74693.19,0.0,-0.99032,1e-05,1.7429]
[1776675256287,60.65,74700.82,0.0,-0.99027,1e-05,1.75147]
[1776675257447,60.65,74700.82,0.0,-0.99027,1e-05,1.75147]
[1776675257689,60.65,74700.82,0.0,-0.99027,1e-05,1.75147]
[1776675257791,60.65,74705.3,0.0,-0.99024,1e-05,1.7563]
[1776675259707,60.65,74706.33,0.0,-0.99023,1e-05,1.75736]
[1776675259940,60.65,74706.11,0.0,-0.99023,1e-05,1.75734]
[1776675264904,60.65,74706.22,0.0,-0.99023,1e-05,1.75767]
[1776675264936,60.65,74706.22,0.0,-0.99023,1e-05,1.75767]
[1776675271331,60.66,74705.9,0.0,-0.99023,1e-05,1.75821]
[1776675271435,60.66,74705.9,0.0,-0.99023,1e-05,1.75821]
[1776675271507,60.66,74701.92,0.0,-0.99026,1e-05,1.75287]
[1776675272981,60.66,74700.74,0.0,-0.99027,1e-05,1.75178]
[1776675273189,60.66,74700.74,0.0,-0.99027,1e-05,1.75178]
[1776675273405,60.66,74700.63,0.0,-0.99027,1e-05,1.75179]
[1776675277683,60.66,74703.4,0.0,-0.99025,1e-05,1.75499]
[1776675277935,60.66,74703.4,0.0,-0.99025,1e-05,1.75499]
[1776675277846,60.66,74712.22,0.0,-0.99019,1e-05,1.76429]
[1776675282469,60.67,74716.79,0.0,-0.99016,1e-05,1.7694]
[1776675284701,60.67,74716.44,0.0,-0.99016,1e-05,1.76913]
[1776675284935,60.67,74716.44,0.0,-0.99016,1e-05,1.76913]
[1776675284799,60.67,74715.79,0.0,-0.99016,1e-05,1.76864]
[1776675290525,60.67,74714.86,0.0,-0.99016,1e-05,1.76813]
[1776675293546,60.67,74718.05,0.0,-0.99014,1e-05,1.7717]
[1776675295941,60.67,74718.02,0.0,-0.99014,1e-05,1.77175]
[1776675296687,60.67,74719.93,0.0,-0.99013,1e-05,1.77381]
[1776675296935,60.67,74719.93,0.0,-0.99013,1e-05,1.77381]
[1776675296788,60.67,74720.86,0.0,-0.99012,1e-05,1.77494]
[1776675302609,60.68,74722.69,0.0,-0.99011,1e-05,1.77721]
[1776675303746,60.68,74722.69,0.0,-0.99011,1e-05,1.77721]
[1776675303938,60.68,74722.69,0.0,-0.99011,1e-05,1.77721]
[1776675309658,60.68,74719.47,0.0,-0.99012,1e-05,1.77448]
[1776675313700,60.68,74719.37,0.0,-0.99012,1e-05,1.77461]
[1776675313924,60.68,74719.37,0.0,-0.99012,1e-05,1.77461]
[1776675313940,60.68,74719.37,0.0,-0.99012,1e-05,1.77461]
[1776675314693,60.68,74720.0,0.0,-0.99012,1e-05,1.77542]
[1776675317714,60.68,74726.08,0.0,-0.99008,1e-05,1.78196]
[1776675319729,60.68,74736.91,0.0,-0.99001,1e-05,1.79337]
[1776675320621,60.68,74736.91,0.0,-0.99001,1e-05,1.79337]
[1776675320699,60.68,74736.91,0.0,-0.99001,1e-05,1.79337]
[1776675320951,60.68,74736.91,0.0,-0.99001,1e-05,1.79337]
[1776675320987,60.69,74737.7,0.0,-0.99,1e-05,1.79424]
[1776675321195,60.69,74737.7,0.0,-0.99,1e-05,1.79424]
[1776675324764,60.69,74730.77,0.0,-0.99004,1e-05,1.78717]
[1776675325771,60.69,74727.64,0.0,-0.99006,1e-05,1.78396]
[1776675326598,60.69,74727.64,0.0,-0.99006,1e-05,1.78396]
[1776675326691,60.69,74727.64,0.0,-0.99006,1e-05,1.78396]
[1776675331813,60.69,74727.26,0.0,-0.99007,1e-05,1.78254]
[1776675332952,60.69,74727.26,0.0,-0.99007,1e-05,1.78254]
[1776675332820,60.69,74730.28,0.0,-0.99005,1e-05,1.78574]
[1776675333193,60.69,74730.28,0.0,-0.99005,1e-05,1.78574]
[1776675334059,60.69,74730.14,0.0,-0.99005,1e-05,1.78564]
[1776675334195,60.69,74730.14,0.0,-0.99005,1e-05,1.78564]
[1776675334835,60.69,74729.62,0.0,-0.99006,1e-05,1.78515]
[1776675337856,60.69,74733.58,0.0,-0.99003,1e-05,1.78943]
[1776675338599,60.69,74733.58,0.0,-0.99003,1e-05,1.78943]
[1776675338688,60.69,74733.58,0.0,-0.99003,1e-05,1.78943]
[1776675339869,60.69,74739.16,0.0,-0.98999,1e-05,1.79535]
[1776675343798,60.69,74740.01,0.0,-0.98999,1e-05,1.79635]
[1776675343941,60.69,74740.01,0.0,-0.98999,1e-05,1.79635]
[1776675344017,60.69,74740.01,0.0,-0.98999,1e-05,1.79638]
[1776675346919,60.69,74744.07,0.0,-0.98996,1e-05,1.80073]
[1776675348933,60.69,74740.4,0.0,-0.98998,1e-05,1.79694]
[1776675349093,60.69,74740.4,0.0,-0.98998,1e-05,1.79694]
[1776675349192,60.69,74740.4,0.0,-0.98998,1e-05,1.79694]
[1776675354975,60.69,74741.55,0.0,-0.98997,1e-05,1.7983]
[1776675360294,60.69,74741.51,0.0,-0.98997,1e-05,1.79832]
[1776675360437,60.69,74741.51,0.0,-0.98997,1e-05,1.79832]
[1776675361019,60.69,74741.73,0.0,-0.98997,1e-05,1.79862]
[1776675362956,60.69,74741.89,0.0,-0.98997,1e-05,1.79881]
[1776675363034,60.69,74746.11,0.0,-0.98994,1e-05,1.80325]
[1776675363189,60.69,74746.11,0.0,-0.98994,1e-05,1.80325]
[1776675364054,60.69,74749.16,0.0,-0.98992,1e-05,1.80647]
[1776675369089,60.69,74749.53,0.0,-0.98992,1e-05,1.80688]
[1776675372110,60.7,74742.72,0.0,-0.98996,1e-05,1.79975]
[1776675373116,60.7,74737.85,0.0,-0.99,1e-05,1.79467]
[1776675374548,60.7,74737.85,0.0,-0.99,1e-05,1.79467]
[1776675374693,60.7,74737.85,0.0,-0.99,1e-05,1.79467]
[1776675374950,60.7,74737.85,0.0,-0.99,1e-05,1.79467]
[1776675375038,60.7,74739.31,0.0,-0.98999,1e-05,1.79625]
[1776675375187,60.7,74739.31,0.0,-0.98999,1e-05,1.79625]
[1776675378713,60.7,74740.99,0.0,-0.98998,1e-05,1.79803]
[1776675378935,60.7,74740.99,0.0,-0.98998,1e-05,1.79803]
[1776675383816,60.7,74741.15,0.0,-0.98997,1e-05,1.79832]
[1776675383936,60.7,74741.15,0.0,-0.98997,1e-05,1.79832]
[1776675384090,60.7,74741.15,0.0,-0.98997,1e-05,1.79832]
[1776675384192,60.7,74741.72,0.0,-0.98997,1e-05,1.79897]
[1776675384115,60.7,74741.72,0.0,-0.98997,1e-05,1.79897]
[1776675385201,60.7,74736.85,0.0,-0.99,1e-05,1.79389]
[1776675387633,60.7,74734.37,0.0,-0.99002,1e-05,1.79133]
[1776675387698,60.7,74734.37,0.0,-0.99002,1e-05,1.79133]
[1776675393585,60.7,74733.77,0.0,-0.99003,1e-05,1.78956]
[1776675393714,60.7,74733.77,0.0,-0.99003,1e-05,1.78956]
[1776675394065,60.7,74733.77,0.0,-0.99003,1e-05,1.78956]
[1776675394195,60.7,74734.24,0.0,-0.99002,1e-05,1.79013]
[1776675394264,60.7,74732.96,0.0,-0.99003,1e-05,1.78879]
[1776675399299,60.7,74731.17,0.0,-0.99004,1e-05,1.78714]
[1776675400398,60.7,74731.17,0.0,-0.99004,1e-05,1.78714]
[1776675400437,60.7,74731.17,0.0,-0.99004,1e-05,1.78714]
[1776675406494,60.7,74732.24,0.0,-0.99003,1e-05,1.78854]
[1776675406688,60.7,74732.24,0.0,-0.99003,1e-05,1.78854]
[1776675406698,60.7,74732.24,0.0,-0.99003,1e-05,1.78854]
[1776675406936,60.7,74732.24,0.0,-0.99003,1e-05,1.78854]
[1776675406964,60.7,74732.24,0.0,-0.99003,1e-05,1.78863]
[1776675409369,60.7,74722.1,0.0,-0.9901,1e-05,1.77818]
[1776675410947,60.7,74722.1,0.0,-0.9901,1e-05,1.77818]
[1776675411013,60.7,74721.92,0.0,-0.9901,1e-05,1.77812]
[1776675411185,60.7,74721.92,0.0,-0.9901,1e-05,1.77812]
[1776675416418,60.71,74721.94,0.0,-0.9901,1e-05,1.77845]
[1776675417893,60.71,74721.94,0.0,-0.9901,1e-05,1.77845]
[1776675417937,60.71,74721.94,0.0,-0.9901,1e-05,1.77845]
[1776675418250,60.71,74721.94,0.0,-0.9901,1e-05,1.77858]
[1776675418436,60.71,74721.94,0.0,-0.9901,1e-05,1.77858]
[1776675418514,60.71,74721.87,0.0,-0.9901,1e-05,1.7785]
[1776675424176,60.71,74721.15,0.0,-0.9901,1e-05,1.77805]
[1776675424188,60.71,74721.15,0.0,-0.9901,1e-05,1.77805]
[1776675431527,60.71,74725.38,0.0,-0.99007,1e-05,1.78289]
[1776675432540,60.71,74737.95,0.0,-0.98999,1e-05,1.79605]
[1776675433544,60.71,74740.59,0.0,-0.98997,1e-05,1.79884]
[1776675434558,60.71,74765.63,0.0,-0.9898,1e-05,1.82525]
[1776675435564,60.71,74754.94,0.0,-0.98987,1e-05,1.81392]
[1776675436572,60.71,74740.3,0.0,-0.98997,1e-05,1.79852]
[1776675437579,60.71,74738.39,0.0,-0.98998,1e-05,1.79655]
[1776675438586,60.71,74735.44,0.0,-0.99,1e-05,1.79348]
[1776675439486,60.71,74735.44,0.0,-0.99,1e-05,1.79348]
[1776675439688,60.71,74735.44,0.0,-0.99,1e-05,1.79348]
[1776675440017,60.71,74735.44,0.0,-0.99,1e-05,1.79348]
[1776675440021,60.71,74735.22,0.0,-0.99,1e-05,1.79331]
[1776675440189,60.71,74735.22,0.0,-0.99,1e-05,1.79331]
[1776675441607,60.71,74738.42,0.0,-0.98998,1e-05,1.79669]
[1776675442558,60.71,74738.42,0.0,-0.98998,1e-05,1.79669]
[1776675442701,60.71,74738.42,0.0,-0.98998,1e-05,1.79669]
[1776675444628,60.71,74747.33,0.0,-0.98992,1e-05,1.80612]
[1776675445557,60.71,74747.33,0.0,-0.98992,1e-05,1.80612]
[1776675445688,60.71,74747.33,0.0,-0.98992,1e-05,1.80612]
[1776675445895,60.71,74747.33,0.0,-0.98992,1e-05,1.80612]
[1776675445936,60.71,74747.33,0.0,-0.98992,1e-05,1.80612]
[1776675445996,60.71,74749.22,0.0,-0.98991,1e-05,1.80813]
[1776675449663,60.71,74746.11,0.0,-0.98993,1e-05,1.80487]
[1776675451695,60.71,74752.72,0.0,-0.9899,1e-05,1.81046]
[1776675452698,60.71,74760.57,0.0,-0.98984,1e-05,1.81876]
[1776675453705,60.71,74763.45,0.0,-0.98982,1e-05,1.82181]
[1776675454712,60.71,74765.57,0.0,-0.98981,1e-05,1.82404]
[1776675455836,60.71,74765.57,0.0,-0.98981,1e-05,1.82404]
[1776675455935,60.71,74765.57,0.0,-0.98981,1e-05,1.82404]
[1776675456001,60.71,74768.44,0.0,-0.98979,1e-05,1.82704]
[1776675458740,60.71,74765.52,0.0,-0.98981,1e-05,1.82389]
[1776675460754,60.71,74768.9,0.0,-0.98979,1e-05,1.82743]
[1776675463775,60.71,74765.15,0.0,-0.98981,1e-05,1.82337]
[1776675465678,60.71,74765.24,0.0,-0.98981,1e-05,1.82344]
[1776675465689,60.71,74765.24,0.0,-0.98981,1e-05,1.82344]
[1776675466105,60.71,74765.24,0.0,-0.98981,1e-05,1.82344]
[1776675466188,60.71,74766.29,0.0,-0.98981,1e-05,1.82453]
[1776675466796,60.71,74766.17,0.0,-0.98981,1e-05,1.82438]
[1776675471831,60.71,74766.01,0.0,-0.98981,1e-05,1.82407]
[1776675476866,60.71,74766.45,0.0,-0.98981,1e-05,1.82442]
[1776675479753,60.71,74769.01,0.0,-0.98979,1e-05,1.82709]
[1776675479942,60.71,74769.01,0.0,-0.98979,1e-05,1.82709]
[1776675480895,60.71,74762.42,0.0,-0.98984,1e-05,1.82006]
[1776675481902,60.71,74755.16,0.0,-0.98988,1e-05,1.81238]
[1776675482678,60.71,74755.16,0.0,-0.98988,1e-05,1.81238]
[1776675482688,60.71,74755.16,0.0,-0.98988,1e-05,1.81238]
[1776675482957,60.71,74755.16,0.0,-0.98988,1e-05,1.81238]
[1776675483013,60.71,74754.56,0.0,-0.98989,1e-05,1.81175]
[1776675483201,60.71,74754.56,0.0,-0.98989,1e-05,1.81175]
[1776675485982,60.71,74753.38,0.0,-0.98989,1e-05,1.81051]
[1776675486197,60.71,74753.38,0.0,-0.98989,1e-05,1.81051]
[1776675491489,60.71,74754.24,0.0,-0.98989,1e-05,1.81146]
[1776675491690,60.71,74754.24,0.0,-0.98989,1e-05,1.81146]
[1776675491916,60.71,74754.24,0.0,-0.98989,1e-05,1.81146]
[1776675491938,60.71,74754.24,0.0,-0.98989,1e-05,1.81146]
[1776675491971,60.71,74754.1,0.0,-0.98989,1e-05,1.81131]
[1776675497006,60.71,74744.14,0.0,-0.98996,1e-05,1.80086]
[1776675498014,60.71,74742.23,0.0,-0.98997,1e-05,1.79887]
[1776675499021,60.71,74737.42,0.0,-0.99,1e-05,1.79386]
[1776675499325,60.71,74737.42,0.0,-0.99,1e-05,1.79386]
[1776675499436,60.71,74737.42,0.0,-0.99,1e-05,1.79386]
[1776675505063,60.71,74736.0,0.0,-0.99001,1e-05,1.79259]
[1776675508083,60.71,74739.86,0.0,-0.98998,1e-05,1.79675]
[1776675509849,60.71,74740.55,0.0,-0.98998,1e-05,1.7975]
[1776675509940,60.71,74740.55,0.0,-0.98998,1e-05,1.7975]
[1776675510131,60.71,74740.55,0.0,-0.98998,1e-05,1.7975]
[1776675510191,60.71,74740.55,0.0,-0.98998,1e-05,1.7975]
[1776675511105,60.71,74741.02,0.0,-0.98998,1e-05,1.79668]
[1776675513122,60.71,74753.0,0.0,-0.9899,1e-05,1.80931]
[1776675514129,60.71,74753.77,0.0,-0.9899,1e-05,1.81013]
[1776675514767,60.71,74753.77,0.0,-0.9899,1e-05,1.81013]
[1776675514937,60.71,74753.77,0.0,-0.9899,1e-05,1.81013]
[1776675517150,60.71,74760.57,0.0,-0.98985,1e-05,1.81732]
[1776675517965,60.71,74760.57,0.0,-0.98985,1e-05,1.81732]
[1776675518095,60.71,74760.57,0.0,-0.98985,1e-05,1.81732]
[1776675518192,60.71,74760.57,0.0,-0.98985,1e-05,1.81732]
[1776675518196,60.71,74761.77,0.0,-0.98984,1e-05,1.81858]
[1776675519166,60.71,74766.32,0.0,-0.98981,1e-05,1.82339]
[1776675523178,60.71,74767.26,0.0,-0.98981,1e-05,1.82433]
[1776675523191,60.71,74767.26,0.0,-0.98981,1e-05,1.82433]
[1776675523293,60.71,74767.19,0.0,-0.98981,1e-05,1.82424]
[1776675523445,60.71,74767.19,0.0,-0.98981,1e-05,1.82424]
[1776675524198,60.71,74767.51,0.0,-0.98981,1e-05,1.82456]
[1776675529236,60.71,74746.81,0.0,-0.98994,1e-05,1.80265]
[1776675530243,60.71,74744.46,0.0,-0.98996,1e-05,1.80021]
[1776675530776,60.71,74744.46,0.0,-0.98996,1e-05,1.80021]
[1776675530936,60.71,74744.46,0.0,-0.98996,1e-05,1.80021]
[1776675534957,60.71,74744.58,0.0,-0.98996,1e-05,1.8004]
[1776675535016,60.71,74744.58,0.0,-0.98996,1e-05,1.8004]
[1776675535191,60.71,74744.58,0.0,-0.98996,1e-05,1.8004]
[1776675535226,60.71,74745.42,0.0,-0.98995,1e-05,1.80133]
[1776675538184,60.71,74745.71,0.0,-0.98995,1e-05,1.80163]
[1776675538404,60.71,74744.95,0.0,-0.98995,1e-05,1.80089]
[1776675538436,60.71,74744.95,0.0,-0.98995,1e-05,1.80089]
[1776675538502,60.71,74743.55,0.0,-0.98996,1e-05,1.79942]
[1776675543203,60.71,74746.22,0.0,-0.98995,1e-05,1.80228]
[1776675543437,60.71,74746.54,0.0,-0.98994,1e-05,1.80263]
[1776675543538,60.71,74746.43,0.0,-0.98994,1e-05,1.80253]
[1776675545804,60.71,74746.29,0.0,-0.98994,1e-05,1.80239]
[1776675545936,60.71,74746.29,0.0,-0.98994,1e-05,1.80239]
[1776675547362,60.71,74749.84,0.0,-0.98992,1e-05,1.80616]
[1776675548986,60.71,74749.84,0.0,-0.98992,1e-05,1.80616]
[1776675549185,60.71,74749.84,0.0,-0.98992,1e-05,1.80616]
[1776675549196,60.71,74749.84,0.0,-0.98992,1e-05,1.80616]
[1776675549149,60.71,74755.01,0.0,-0.98989,1e-05,1.81161]
[1776675549438,60.71,74755.01,0.0,-0.98989,1e-05,1.81161]
[1776675549461,60.71,74759.34,0.0,-0.98986,1e-05,1.81618]
[1776675551934,60.71,74759.15,0.0,-0.98986,1e-05,1.81597]
[1776675557433,60.71,74758.34,0.0,-0.98987,1e-05,1.81505]
[1776675558750,60.71,74758.34,0.0,-0.98987,1e-05,1.81505]
[1776675558938,60.71,74758.34,0.0,-0.98987,1e-05,1.81505]
[1776675559243,60.71,74758.34,0.0,-0.98987,1e-05,1.81505]
[1776675559278,60.71,74754.49,0.0,-0.98989,1e-05,1.81098]
[1776675559437,60.71,74754.49,0.0,-0.98989,1e-05,1.81098]
[1776675564485,60.71,74755.18,0.0,-0.98989,1e-05,1.81169]
[1776675569211,60.71,74755.22,0.0,-0.98989,1e-05,1.81172]
[1776675569435,60.71,74755.9,0.0,-0.98988,1e-05,1.81243]
[1776675572993,60.71,74756.99,0.0,-0.98987,1e-05,1.81356]
[1776675573114,60.71,74756.99,0.0,-0.98987,1e-05,1.81356]
[1776675573193,60.71,74756.99,0.0,-0.98987,1e-05,1.81356]
[1776675573215,60.71,74757.13,0.0,-0.98988,1e-05,1.81229]
[1776675573548,60.71,74759.94,0.0,-0.98986,1e-05,1.81525]
[1776675580949,60.71,74761.6,0.0,-0.98985,1e-05,1.81694]
[1776675581149,60.71,74761.6,0.0,-0.98985,1e-05,1.81694]
[1776675581187,60.71,74761.6,0.0,-0.98985,1e-05,1.81694]
[1776675581250,60.71,74761.74,0.0,-0.98985,1e-05,1.81703]
[1776675582611,60.71,74756.36,0.0,-0.98989,1e-05,1.81134]
[1776675588653,60.71,74756.16,0.0,-0.98989,1e-05,1.8111]
[1776675593102,60.71,74756.16,0.0,-0.98989,1e-05,1.81109]
[1776675593193,60.71,74756.16,0.0,-0.98989,1e-05,1.81109]
[1776675593266,60.71,74756.16,0.0,-0.98989,1e-05,1.81109]
[1776675593435,60.71,74755.79,0.0,-0.98989,1e-05,1.81068]
[1776675593688,60.71,74756.52,0.0,-0.98989,1e-05,1.81145]
[1776675598723,60.71,74756.48,0.0,-0.98989,1e-05,1.81138]
[1776675600538,60.71,74755.91,0.0,-0.98989,1e-05,1.81077]
[1776675600693,60.71,74755.91,0.0,-0.98989,1e-05,1.81077]
[1776675601744,60.71,74741.5,0.0,-0.98999,1e-05,1.79563]
[1776675602751,60.71,74737.58,0.0,-0.99001,1e-05,1.79156]
[1776675603352,60.71,74737.58,0.0,-0.99001,1e-05,1.79156]
[1776675603437,60.71,74737.58,0.0,-0.99001,1e-05,1.79156]
[1776675603759,60.71,74737.55,0.0,-0.99001,1e-05,1.79156]
[1776675604802,60.71,74737.55,0.0,-0.99001,1e-05,1.79156]
[1776675604935,60.71,74737.55,0.0,-0.99001,1e-05,1.79156]
[1776675605036,60.71,74741.1,0.0,-0.98999,1e-05,1.79532]
[1776675610110,60.71,74742.8,0.0,-0.98998,1e-05,1.79717]
[1776675610191,60.71,74742.8,0.0,-0.98998,1e-05,1.79717]
[1776675610194,60.71,74748.29,0.0,-0.98994,1e-05,1.80296]
[1776675610637,60.71,74748.29,0.0,-0.98994,1e-05,1.80296]
[1776675610692,60.71,74748.29,0.0,-0.98994,1e-05,1.80296]
[1776675610808,60.71,74748.56,0.0,-0.98994,1e-05,1.80325]
[1776675611776,60.71,74748.56,0.0,-0.98994,1e-05,1.80325]
[1776675611936,60.71,74748.56,0.0,-0.98994,1e-05,1.80325]
[1776675612822,60.71,74742.12,0.0,-0.98998,1e-05,1.79652]
[1776675614431,60.71,74742.69,0.0,-0.98998,1e-05,1.79714]
[1776675614688,60.71,74742.69,0.0,-0.98998,1e-05,1.79714]
[1776675614836,60.71,74743.26,0.0,-0.98997,1e-05,1.79776]
[1776675618165,60.71,74743.25,0.0,-0.98997,1e-05,1.7978]
[1776675618266,60.71,74758.85,0.0,-0.98987,1e-05,1.81422]
[1776675619027,60.71,74758.85,0.0,-0.98987,1e-05,1.81422]
[1776675619068,60.71,74763.22,0.0,-0.98984,1e-05,1.81882]
[1776675621133,60.71,74763.15,0.0,-0.98984,1e-05,1.81875]
[1776675621361,60.71,74763.15,0.0,-0.98984,1e-05,1.81873]
[1776675626920,60.71,74764.19,0.0,-0.98983,1e-05,1.81977]
[1776675627927,60.71,74768.72,0.0,-0.9898,1e-05,1.82455]
[1776675628934,60.71,74772.04,0.0,-0.98978,1e-05,1.82806]
[1776675630578,60.71,74772.05,0.0,-0.98978,1e-05,1.82805]
[1776675630691,60.71,74772.05,0.0,-0.98978,1e-05,1.82805]
[1776675631142,60.71,74772.05,0.0,-0.98978,1e-05,1.82805]
[1776675631189,60.71,74772.05,0.0,-0.98978,1e-05,1.82805]
[1776675631238,60.71,74772.02,0.0,-0.98979,1e-05,1.82657]
[1776675632962,60.71,74776.72,0.0,-0.98976,1e-05,1.83153]
[1776675633969,60.71,74783.64,0.0,-0.98971,1e-05,1.83887]
[1776675635614,60.71,74785.61,0.0,-0.9897,1e-05,1.84094]
[1776675635698,60.71,74785.61,0.0,-0.9897,1e-05,1.84094]
[1776675635983,60.71,74785.32,0.0,-0.9897,1e-05,1.84059]
[1776675636990,60.71,74779.61,0.0,-0.98974,1e-05,1.83445]
[1776675637868,60.71,74779.61,0.0,-0.98974,1e-05,1.83445]
[1776675637934,60.71,74779.61,0.0,-0.98974,1e-05,1.83445]
[1776675637997,60.71,74769.73,0.0,-0.98981,1e-05,1.82391]
[1776675638773,60.71,74769.73,0.0,-0.98981,1e-05,1.82391]
[1776675638937,60.71,74769.73,0.0,-0.98981,1e-05,1.82391]
[1776675639004,60.71,74769.14,0.0,-0.98981,1e-05,1.82325]
[1776675640014,60.71,74769.29,0.0,-0.98981,1e-05,1.82339]
[1776675642789,60.71,74769.36,0.0,-0.98981,1e-05,1.82345]
[1776675643033,60.71,74772.72,0.0,-0.98979,1e-05,1.82698]
[1776675648068,60.71,74772.97,0.0,-0.98979,1e-05,1.82713]
[1776675650246,60.71,74772.08,0.0,-0.98979,1e-05,1.82614]
[1776675650309,60.71,74772.08,0.0,-0.98979,1e-05,1.82612]
[1776675650441,60.71,74772.08,0.0,-0.98979,1e-05,1.82612]
[1776675654109,60.71,74776.5,0.0,-0.98977,1e-05,1.83072]
[1776675656124,60.71,74781.14,0.0,-0.98973,1e-05,1.8356]
[1776675659145,60.71,74784.15,0.0,-0.98972,1e-05,1.83869]
[1776675661159,60.71,74787.01,0.0,-0.9897,1e-05,1.84166]
[1776675664180,60.71,74790.2,0.0,-0.98968,1e-05,1.84493]
[1776675664845,60.71,74790.2,0.0,-0.98968,1e-05,1.84493]
[1776675665206,60.71,74790.2,0.0,-0.98968,1e-05,1.84493]
[1776675665218,60.71,74794.81,0.0,-0.98965,1e-05,1.84981]
[1776675666194,60.71,74790.94,0.0,-0.98967,1e-05,1.8456]
[1776675667513,60.71,74789.76,0.0,-0.98968,1e-05,1.84429]
[1776675667686,60.71,74789.76,0.0,-0.98968,1e-05,1.84429]
[1776675668726,60.71,74788.15,0.0,-0.98969,1e-05,1.84252]
[1776675668936,60.71,74788.15,0.0,-0.98969,1e-05,1.84252]
[1776675669215,60.7,74784.73,0.0,-0.98971,1e-05,1.83882]
[1776675672698,60.7,74786.29,0.0,-0.9897,1e-05,1.84035]
[1776675672936,60.7,74786.29,0.0,-0.9897,1e-05,1.84035]
[1776675677271,60.7,74781.36,0.0,-0.98974,1e-05,1.83488]
[1776675677776,60.7,74781.36,0.0,-0.98974,1e-05,1.83488]
[1776675677832,60.7,74781.36,0.0,-0.98974,1e-05,1.83488]
[1776675677944,60.7,74781.36,0.0,-0.98974,1e-05,1.83488]
[1776675678278,60.7,74781.34,0.0,-0.98974,1e-05,1.83482]
[1776675682305,60.7,74777.66,0.0,-0.98977,1e-05,1.83076]
[1776675682600,60.7,74777.66,0.0,-0.98977,1e-05,1.83076]
[1776675682687,60.7,74777.66,0.0,-0.98977,1e-05,1.83076]
[1776675683313,60.7,74772.08,0.0,-0.9898,1e-05,1.82481]
[1776675685327,60.7,74763.05,0.0,-0.98986,1e-05,1.81522]
[1776675686171,60.7,74763.05,0.0,-0.98986,1e-05,1.81522]
[1776675686195,60.7,74763.05,0.0,-0.98986,1e-05,1.81522]
[1776675686334,60.7,74761.75,0.0,-0.98987,1e-05,1.81384]
[1776675688349,60.7,74755.08,0.0,-0.98991,1e-05,1.80682]
[1776675690637,60.7,74755.9,0.0,-0.98991,1e-05,1.80771]
[1776675690688,60.7,74755.9,0.0,-0.98991,1e-05,1.80771]
[1776675691370,60.7,74755.69,0.0,-0.98992,1e-05,1.80611]
[1776675691448,60.7,74755.69,0.0,-0.98992,1e-05,1.80611]
[1776675691688,60.7,74755.69,0.0,-0.98992,1e-05,1.80611]
[1776675697412,60.7,74756.37,0.0,-0.98991,1e-05,1.8069]
[1776675698257,60.7,74756.37,0.0,-0.98991,1e-05,1.8069]
[1776675698419,60.7,74756.44,0.0,-0.98991,1e-05,1.80699]
[1776675698439,60.7,74756.44,0.0,-0.98991,1e-05,1.80699]
[1776675699039,60.7,74756.44,0.0,-0.98991,1e-05,1.80699]
[1776675699194,60.7,74756.44,0.0,-0.98991,1e-05,1.80699]
[1776675700433,60.7,74760.27,0.0,-0.98989,1e-05,1.81104]
[1776675702705,60.7,74761.68,0.0,-0.98988,1e-05,1.81253]
[1776675702939,60.7,74761.68,0.0,-0.98988,1e-05,1.81253]
[1776675702963,60.7,74767.26,0.0,-0.98984,1e-05,1.81842]
[1776675703673,60.7,74767.26,0.0,-0.98984,1e-05,1.81842]
[1776675703699,60.7,74767.26,0.0,-0.98984,1e-05,1.81842]
[1776675709992,60.7,74766.37,0.0,-0.98985,1e-05,1.81744]
[1776675710193,60.7,74766.37,0.0,-0.98985,1e-05,1.81744]
[1776675710270,60.7,74766.18,0.0,-0.98985,1e-05,1.81723]
[1776675710503,60.7,74761.1,0.0,-0.98988,1e-05,1.81187]
[1776675712006,60.7,74761.1,0.0,-0.98988,1e-05,1.81187]
[1776675712195,60.7,74761.1,0.0,-0.98988,1e-05,1.81187]
[1776675712297,60.7,74755.68,0.0,-0.98992,1e-05,1.80618]
[1776675715160,60.7,74757.21,0.0,-0.98991,1e-05,1.80781]
[1776675715199,60.7,74757.21,0.0,-0.98991,1e-05,1.80781]
[1776675715361,60.7,74757.21,0.0,-0.98991,1e-05,1.80781]
[1776675715437,60.7,74757.21,0.0,-0.98991,1e-05,1.80781]
[1776675715538,60.7,74756.79,0.0,-0.98991,1e-05,1.80739]
[1776675716545,60.7,74750.01,0.0,-0.98995,1e-05,1.80028]
[1776675719566,60.7,74749.97,0.0,-0.98995,1e-05,1.80031]
[1776675721743,60.7,74749.01,0.0,-0.98996,1e-05,1.79933]
[1776675721935,60.7,74749.01,0.0,-0.98996,1e-05,1.79933]
[1776675722011,60.7,74745.93,0.0,-0.98998,1e-05,1.79612]
[1776675726045,60.7,74747.92,0.0,-0.98997,1e-05,1.7983]
[1776675726189,60.7,74747.92,0.0,-0.98997,1e-05,1.7983]
[1776675726290,60.7,74750.68,0.0,-0.98995,1e-05,1.80124]
[1776675726796,60.7,74750.68,0.0,-0.98995,1e-05,1.80124]
[1776675726936,60.7,74750.68,0.0,-0.98995,1e-05,1.80124]
[1776675731110,60.7,74750.61,0.0,-0.98995,1e-05,1.80121]
[1776675731193,60.7,74750.61,0.0,-0.98995,1e-05,1.80121]
[1776675731205,60.7,74752.16,0.0,-0.98994,1e-05,1.80289]
[1776675732256,60.7,74752.16,0.0,-0.98994,1e-05,1.80289]
[1776675732445,60.7,74752.16,0.0,-0.98994,1e-05,1.80289]
[1776675734117,60.7,74752.31,0.0,-0.98994,1e-05,1.80307]
[1776675734192,60.7,74752.31,0.0,-0.98994,1e-05,1.80307]
[1776675734256,60.7,74755.71,0.0,-0.98991,1e-05,1.80667]
[1776675734673,60.7,74759.06,0.0,-0.98989,1e-05,1.81019]
[1776675736988,60.7,74761.41,0.0,-0.98988,1e-05,1.81267]
[1776675737190,60.7,74761.41,0.0,-0.98988,1e-05,1.81267]
[1776675742729,60.7,74765.87,0.0,-0.98985,1e-05,1.81734]
[1776675743857,60.7,74765.87,0.0,-0.98985,1e-05,1.81734]
[1776675743936,60.7,74765.87,0.0,-0.98985,1e-05,1.81734]
[1776675743958,60.7,74765.77,0.0,-0.98985,1e-05,1.81722]
[1776675744677,60.7,74765.77,0.0,-0.98985,1e-05,1.81722]
[1776675744691,60.7,74765.77,0.0,-0.98985,1e-05,1.81722]
[1776675749653,60.7,74765.76,0.0,-0.98985,1e-05,1.81718]
[1776675749689,60.7,74765.76,0.0,-0.98985,1e-05,1.81718]
[1776675750036,60.7,74765.76,0.0,-0.98985,1e-05,1.81718]
[1776675750202,60.7,74765.76,0.0,-0.98985,1e-05,1.81718]
[1776675750303,60.7,74765.76,0.0,-0.98985,1e-05,1.81716]
[1776675756828,60.7,74764.29,0.0,-0.98987,1e-05,1.81418]
[1776675760281,60.7,74764.29,0.0,-0.98987,1e-05,1.81418]
[1776675760444,60.7,74764.29,0.0,-0.98987,1e-05,1.81418]
[1776675760453,60.7,74763.36,0.0,-0.98987,1e-05,1.8132]
[1776675761064,60.7,74763.36,0.0,-0.98987,1e-05,1.8132]
[1776675761194,60.7,74763.36,0.0,-0.98987,1e-05,1.8132]
[1776675763882,60.7,74760.74,0.0,-0.98989,1e-05,1.81043]
[1776675764736,60.7,74760.74,0.0,-0.98989,1e-05,1.81043]
[1776675764935,60.7,74760.74,0.0,-0.98989,1e-05,1.81043]
[1776675765167,60.7,74760.74,0.0,-0.98989,1e-05,1.81043]
[1776675765193,60.7,74760.74,0.0,-0.98989,1e-05,1.81043]
[1776675765268,60.7,74754.65,0.0,-0.98993,1e-05,1.80404]
[1776675769271,60.7,74754.29,0.0,-0.98993,1e-05,1.80367]
[1776675769441,60.7,74754.29,0.0,-0.98993,1e-05,1.80367]
[1776675769286,60.7,74755.47,0.0,-0.98992,1e-05,1.80496]
[1776675770064,60.7,74755.47,0.0,-0.98992,1e-05,1.80496]
[1776675770196,60.7,74755.47,0.0,-0.98992,1e-05,1.80496]
[1776675775966,60.7,74756.0,0.0,-0.98992,1e-05,1.80559]
[1776675781001,60.7,74755.81,0.0,-0.98992,1e-05,1.80543]
[1776675782305,60.7,74755.81,0.0,-0.98992,1e-05,1.80543]
[1776675782436,60.7,74755.81,0.0,-0.98992,1e-05,1.80543]
[1776675782517,60.7,74754.52,0.0,-0.98993,1e-05,1.80409]
[1776675783878,60.7,74753.56,0.0,-0.98994,1e-05,1.80308]
[1776675783936,60.7,74753.56,0.0,-0.98994,1e-05,1.80308]
[1776675789191,60.71,74752.47,0.0,-0.98994,1e-05,1.80199]
[1776675789435,60.71,74752.47,0.0,-0.98994,1e-05,1.80199]
[1776675789465,60.71,74756.43,0.0,-0.98992,1e-05,1.80617]
[1776675790577,60.71,74756.23,0.0,-0.98992,1e-05,1.80596]
[1776675790686,60.71,74756.23,0.0,-0.98992,1e-05,1.80596]
[1776675795192,60.71,74755.2,0.0,-0.98992,1e-05,1.80489]
[1776675795438,60.71,74755.2,0.0,-0.98992,1e-05,1.80489]
[1776675795519,60.71,74750.35,0.0,-0.98996,1e-05,1.79982]
[1776675796877,60.71,74749.22,0.0,-0.98996,1e-05,1.79863]
[1776675796935,60.71,74749.22,0.0,-0.98996,1e-05,1.79863]
[1776675802152,60.71,74742.79,0.0,-0.99,1e-05,1.792]
[1776675802688,60.71,74742.79,0.0,-0.99,1e-05,1.792]
[1776675802938,60.71,74742.79,0.0,-0.99,1e-05,1.792]
[1776675803159,60.71,74742.19,0.0,-0.99001,1e-05,1.79139]
[1776675804524,60.71,74742.19,0.0,-0.99001,1e-05,1.79139]
[1776675804691,60.71,74741.4,0.0,-0.99001,1e-05,1.79059]
[1776675810208,60.71,74736.94,0.0,-0.99004,1e-05,1.78614]
[1776675811593,60.71,74736.26,0.0,-0.99005,1e-05,1.7841]
[1776675811689,60.71,74736.26,0.0,-0.99005,1e-05,1.7841]
[1776675812222,60.71,74736.23,0.0,-0.99005,1e-05,1.78415]
[1776675813229,60.71,74733.6,0.0,-0.99007,1e-05,1.78142]
[1776675813584,60.71,74733.6,0.0,-0.99007,1e-05,1.78142]
[1776675813686,60.71,74733.6,0.0,-0.99007,1e-05,1.78142]
[1776675819271,60.71,74733.75,0.0,-0.99007,1e-05,1.78194]
[1776675822771,60.71,74734.59,0.0,-0.99006,1e-05,1.78297]
[1776675822936,60.71,74734.59,0.0,-0.99006,1e-05,1.78297]
[1776675824352,60.71,74734.59,0.0,-0.99006,1e-05,1.78297]
[1776675824441,60.71,74734.59,0.0,-0.99006,1e-05,1.78297]
[1776675824453,60.71,74734.59,0.0,-0.99006,1e-05,1.78308]
[1776675830348,60.71,74734.72,0.0,-0.99006,1e-05,1.78354]
[1776675831224,60.71,74734.72,0.0,-0.99006,1e-05,1.78354]
[1776675831438,60.71,74734.72,0.0,-0.99006,1e-05,1.78354]
[1776675831497,60.71,74739.46,0.0,-0.99003,1e-05,1.78854]
[1776675832362,60.71,74744.1,0.0,-0.98999,1e-05,1.79343]
[1776675833246,60.71,74744.1,0.0,-0.98999,1e-05,1.79343]
[1776675833436,60.71,74744.1,0.0,-0.98999,1e-05,1.79343]
[1776675835383,60.72,74748.64,0.0,-0.98996,1e-05,1.7983]
[1776675837397,60.72,74750.77,0.0,-0.98995,1e-05,1.80059]
[1776675837849,60.72,74750.77,0.0,-0.98995,1e-05,1.80059]
[1776675837939,60.72,74750.77,0.0,-0.98995,1e-05,1.80059]
[1776675838404,60.72,74754.23,0.0,-0.98993,1e-05,1.80425]
[1776675839410,60.72,74747.09,0.0,-0.98997,1e-05,1.79678]
[1776675840048,60.72,74747.09,0.0,-0.98997,1e-05,1.79678]
[1776675840190,60.72,74747.09,0.0,-0.98997,1e-05,1.79678]
[1776675840418,60.72,74747.31,0.0,-0.98997,1e-05,1.79704]
[1776675841425,60.72,74742.12,0.0,-0.99001,1e-05,1.79164]
[1776675844913,60.72,74743.23,0.0,-0.99,1e-05,1.79292]
[1776675844936,60.72,74743.23,0.0,-0.99,1e-05,1.79292]
[1776675845453,60.72,74746.21,0.0,-0.98998,1e-05,1.79607]
[1776675847467,60.72,74752.38,0.0,-0.98994,1e-05,1.8026]
[1776675848474,60.72,74750.12,0.0,-0.98995,1e-05,1.80024]
[1776675849305,60.72,74750.12,0.0,-0.98995,1e-05,1.80024]
[1776675849438,60.72,74750.12,0.0,-0.98995,1e-05,1.80024]
[1776675851187,60.72,74751.53,0.0,-0.98994,1e-05,1.80176]
[1776675851495,60.72,74751.21,0.0,-0.98994,1e-05,1.80144]
[1776675856530,60.72,74749.14,0.0,-0.98996,1e-05,1.79937]
[1776675858306,60.72,74748.58,0.0,-0.98996,1e-05,1.7988]
[1776675858437,60.72,74748.58,0.0,-0.98996,1e-05,1.7988]
[1776675863579,60.72,74748.68,0.0,-0.98996,1e-05,1.79902]
[1776675869507,60.72,74746.4,0.0,-0.98997,1e-05,1.79672]
[1776675869609,60.72,74742.79,0.0,-0.99,1e-05,1.793]
[1776675869689,60.72,74742.79,0.0,-0.99,1e-05,1.793]
[1776675871187,60.72,74743.0,0.0,-0.99,1e-05,1.79322]
[1776675871242,60.72,74743.0,0.0,-0.99,1e-05,1.79322]
[1776675871436,60.72,74743.0,0.0,-0.99,1e-05,1.79322]
[1776675871519,60.72,74742.75,0.0,-0.99,1e-05,1.79164]
[1776675872642,60.72,74731.67,0.0,-0.99008,1e-05,1.78013]
[1776675874078,60.72,74731.67,0.0,-0.99008,1e-05,1.78013]
[1776675874191,60.72,74731.67,0.0,-0.99008,1e-05,1.78013]
[1776675874241,60.72,74730.56,0.0,-0.99008,1e-05,1.77903]
[1776675877074,60.72,74732.07,0.0,-0.99007,1e-05,1.78072]
[1776675877187,60.72,74732.07,0.0,-0.99007,1e-05,1.78072]
[1776675877289,60.72,74739.22,0.0,-0.99003,1e-05,1.78822]
[1776675877836,60.72,74739.22,0.0,-0.99003,1e-05,1.78822]
[1776675877941,60.72,74739.22,0.0,-0.99003,1e-05,1.78822]
[1776675878042,60.72,74739.42,0.0,-0.99002,1e-05,1.78847]
[1776675883640,60.72,74739.61,0.0,-0.99002,1e-05,1.78889]
[1776675883688,60.72,74739.61,0.0,-0.99002,1e-05,1.78889]
[1776675885164,60.72,74740.78,0.0,-0.99001,1e-05,1.79016]
[1776675885189,60.72,74740.78,0.0,-0.99001,1e-05,1.79016]
[1776675885265,60.72,74740.86,0.0,-0.99001,1e-05,1.79029]
[1776675887747,60.73,74752.48,0.0,-0.98994,1e-05,1.80259]
[1776675888753,60.73,74755.95,0.0,-0.98991,1e-05,1.80626]
[1776675890227,60.73,74755.95,0.0,-0.98991,1e-05,1.80626]
[1776675890435,60.73,74755.95,0.0,-0.98991,1e-05,1.80626]
[1776675895821,60.73,74755.01,0.0,-0.98992,1e-05,1.80539]
[1776675898083,60.73,74757.78,0.0,-0.9899,1e-05,1.80832]
[1776675898195,60.73,74757.78,0.0,-0.9899,1e-05,1.80832]
[1776675898843,60.73,74751.75,0.0,-0.98994,1e-05,1.802]
[1776675900919,60.73,74749.62,0.0,-0.98995,1e-05,1.79978]
[1776675900935,60.73,74749.62,0.0,-0.98995,1e-05,1.79978]
[1776675900939,60.73,74749.26,0.0,-0.98996,1e-05,1.79942]
[1776675903473,60.73,74749.05,0.0,-0.98996,1e-05,1.79923]
[1776675903689,60.73,74747.16,0.0,-0.98997,1e-05,1.79729]
[1776675908760,60.73,74745.34,0.0,-0.98998,1e-05,1.79549]
[1776675908936,60.73,74745.34,0.0,-0.98998,1e-05,1.79549]
[1776675909243,60.73,74745.34,0.0,-0.98998,1e-05,1.79549]
[1776675909435,60.73,74745.34,0.0,-0.98998,1e-05,1.79549]
[1776675909520,60.73,74746.26,0.0,-0.98997,1e-05,1.79649]
[1776675910927,60.73,74750.15,0.0,-0.98995,1e-05,1.80059]
[1776675916969,60.73,74747.23,0.0,-0.98997,1e-05,1.79759]
[1776675918552,60.73,74747.23,0.0,-0.98997,1e-05,1.79759]
[1776675918691,60.73,74747.19,0.0,-0.98997,1e-05,1.79758]
[1776675921608,60.73,74746.42,0.0,-0.98997,1e-05,1.79679]
[1776675921689,60.73,74745.89,0.0,-0.98998,1e-05,1.79625]
[1776675922004,60.73,74744.62,0.0,-0.98998,1e-05,1.79494]
[1776675927044,60.73,74743.41,0.0,-0.98999,1e-05,1.79379]
[1776675928025,60.73,74743.41,0.0,-0.98999,1e-05,1.79379]
[1776675928192,60.73,74743.41,0.0,-0.98999,1e-05,1.79379]
[1776675931773,60.73,74738.43,0.0,-0.99003,1e-05,1.78734]
[1776675931938,60.73,74738.43,0.0,-0.99003,1e-05,1.78734]
[1776675932188,60.73,74738.43,0.0,-0.99003,1e-05,1.78734]
[1776675932440,60.73,74738.43,0.0,-0.99003,1e-05,1.78734]
[1776675932541,60.73,74739.1,0.0,-0.99003,1e-05,1.78812]
[1776675936245,60.73,74738.39,0.0,-0.99003,1e-05,1.78746]
[1776675936437,60.73,74738.39,0.0,-0.99003,1e-05,1.78746]
[1776675936526,60.73,74731.72,0.0,-0.99007,1e-05,1.78061]
[1776675940135,60.73,74736.58,0.0,-0.99004,1e-05,1.78584]
[1776675940995,60.73,74736.58,0.0,-0.99004,1e-05,1.78584]
[1776675941271,60.73,74736.58,0.0,-0.99004,1e-05,1.78584]
[1776675941301,60.73,74743.06,0.0,-0.99,1e-05,1.79265]
[1776675942149,60.73,74752.48,0.0,-0.98993,1e-05,1.80256]
[1776675943159,60.73,74757.76,0.0,-0.9899,1e-05,1.80813]
[1776675944883,60.73,74757.73,0.0,-0.9899,1e-05,1.8081]
[1776675944936,60.73,74757.73,0.0,-0.9899,1e-05,1.8081]
[1776675945171,60.73,74758.2,0.0,-0.9899,1e-05,1.80861]
[1776675951214,60.73,74758.9,0.0,-0.98989,1e-05,1.8094]
[1776675952521,60.73,74758.9,0.0,-0.98989,1e-05,1.8094]
[1776675952688,60.73,74758.9,0.0,-0.98989,1e-05,1.8094]
[1776675954213,60.73,74758.94,0.0,-0.98989,1e-05,1.80946]
[1776675954440,60.73,74758.94,0.0,-0.98989,1e-05,1.80946]
[1776675954476,60.73,74759.32,0.0,-0.98989,1e-05,1.80987]
[1776675955241,60.73,74762.63,0.0,-0.98987,1e-05,1.81336]
[1776675957687,60.73,74762.63,0.0,-0.98987,1e-05,1.81336]
[1776675957940,60.73,74762.82,0.0,-0.98987,1e-05,1.81357]
[1776675960290,60.73,74774.01,0.0,-0.98979,1e-05,1.8254]
[1776675961307,60.73,74774.01,0.0,-0.98979,1e-05,1.8254]
[1776675961359,60.73,74833.58,0.0,-0.98939,1e-05,1.88945]
[1776675962301,60.73,74841.13,0.0,-0.98934,1e-05,1.89769]
[1776675963341,60.73,74841.96,0.0,-0.98934,1e-05,1.89718]
[1776675964190,60.73,74841.96,0.0,-0.98934,1e-05,1.89718]
[1776675964336,60.73,74936.74,0.0,-0.98867,1e-05,2.00311]
[1776675965121,60.73,74936.74,0.0,-0.98867,1e-05,2.00311]
[1776675965340,60.73,74957.82,0.0,-0.98852,1e-05,2.02729]
[1776675965988,60.73,74957.82,0.0,-0.98852,1e-05,2.02729]
[1776675966347,60.73,74958.58,0.0,-0.98851,1e-05,2.02817]
[1776675968270,60.73,74955.05,0.0,-0.98854,1e-05,2.0241]
[1776675968364,60.73,74937.19,0.0,-0.98867,1e-05,2.00362]
[1776675969371,60.72,74936.96,0.0,-0.98867,1e-05,2.00302]
[1776675970011,60.72,74936.96,0.0,-0.98867,1e-05,2.00302]
[1776675970389,60.72,75010.58,0.0,-0.98813,1e-05,2.0885]
[1776675971395,60.7,74990.2,0.0,-0.98831,1e-05,2.05976]
[1776675972402,60.7,74979.97,0.0,-0.98839,1e-05,2.04741]
[1776675973539,60.7,74979.97,0.0,-0.98839,1e-05,2.04741]
[1776675973606,60.69,74978.85,0.0,-0.9884,1e-05,2.0457]
[1776675973857,60.69,74978.85,0.0,-0.9884,1e-05,2.0457]
[1776675974416,60.69,74978.9,0.0,-0.9884,1e-05,2.04535]
[1776675977570,60.69,74976.72,0.0,-0.98842,1e-05,2.04202]
[1776675977667,60.68,74980.03,0.0,-0.9884,1e-05,2.04546]
[1776675979702,60.68,74980.2,0.0,-0.9884,1e-05,2.04525]
[1776675979474,60.68,74990.44,0.0,-0.98833,1e-05,2.05676]
[1776675980481,60.68,74990.94,0.0,-0.98833,1e-05,2.05692]
[1776675981488,60.67,75001.81,0.0,-0.98825,1e-05,2.0692]
[1776675982498,60.67,74988.96,0.0,-0.98835,1e-05,2.05373]
[1776675983502,60.67,74982.27,0.0,-0.9884,1e-05,2.04552]
[1776675984509,60.67,74980.2,0.0,-0.98842,1e-05,2.04271]
[1776675986523,60.62,74977.18,0.0,-0.98849,1e-05,2.0313]
[1776675987530,60.6,74974.67,0.0,-0.98854,1e-05,2.02464]
[1776675992565,60.5,74969.26,0.0,-0.9887,1e-05,1.99947]
[1776675996592,60.43,74974.29,0.0,-0.98874,1e-05,1.99302]
[1776675998607,60.4,74987.28,0.0,-0.98869,1e-05,2.00195]
[1776675999703,60.4,74987.28,0.0,-0.98869,1e-05,2.00195]
[1776675999613,60.4,75007.03,0.0,-0.98854,1e-05,2.02439]
[1776676000621,60.38,75009.81,0.0,-0.98855,1e-05,2.02408]
[1776676001627,60.38,75012.43,0.0,-0.98853,1e-05,2.02676]
[1776676003642,60.37,75009.34,0.0,-0.98856,1e-05,2.02247]
[1776676004650,60.37,75005.65,0.0,-0.98859,1e-05,2.01786]
[1776676005657,60.37,75008.4,0.0,-0.98857,1e-05,2.02068]
[1776676006425,60.37,75008.4,0.0,-0.98857,1e-05,2.02068]
[1776676006665,60.37,75020.05,0.0,-0.98848,1e-05,2.03384]
[1776676008708,60.36,75023.87,0.0,-0.98846,1e-05,2.03756]
[1776676009693,60.36,75030.91,0.0,-0.98841,1e-05,2.0454]
[1776676010700,60.36,75036.83,0.0,-0.98837,1e-05,2.05193]
[1776676011212,60.36,75036.83,0.0,-0.98837,1e-05,2.05193]
[1776676011279,60.36,75036.83,0.0,-0.98837,1e-05,2.05193]
[1776676011707,60.36,75050.22,0.0,-0.98827,1e-05,2.06726]
[1776676012714,60.35,75047.06,0.0,-0.9883,1e-05,2.06313]
[1776676013721,60.35,75040.67,0.0,-0.98835,1e-05,2.0552]
[1776676014437,60.35,75040.67,0.0,-0.98835,1e-05,2.0552]
[1776676016742,60.34,75045.53,0.0,-0.98832,1e-05,2.05966]
[1776676017749,60.34,75048.07,0.0,-0.9883,1e-05,2.06223]
[1776676018177,60.34,75048.07,0.0,-0.9883,1e-05,2.06223]
[1776676018755,60.34,75056.0,0.0,-0.98825,1e-05,2.07114]
[1776676020770,60.33,75056.89,0.0,-0.98825,1e-05,2.07133]
[1776676024801,60.32,75054.8,0.0,-0.98827,1e-05,2.06711]
[1776676025372,60.32,75054.8,0.0,-0.98827,1e-05,2.06711]
[1776676025808,60.32,75043.44,0.0,-0.98836,1e-05,2.0529]
[1776676026815,60.32,75039.23,0.0,-0.98839,1e-05,2.04797]
[1776676027822,60.3,75030.51,0.0,-0.98849,1e-05,2.03378]
[1776676028263,60.3,75030.51,0.0,-0.98849,1e-05,2.03378]
[1776676028828,60.26,75021.08,0.0,-0.9886,1e-05,2.01541]
[1776676029836,60.25,75017.8,0.0,-0.98863,1e-05,2.01128]
[1776676031802,60.25,75017.8,0.0,-0.98863,1e-05,2.01128]
[1776676030843,60.25,75015.39,0.0,-0.98865,1e-05,2.0085]
[1776676031850,60.23,75009.62,0.0,-0.98871,1e-05,1.99834]
[1776676032857,60.22,75005.37,0.0,-0.98876,1e-05,1.99045]
[1776676034437,60.22,75005.37,0.0,-0.98876,1e-05,1.99045]
[1776676034539,60.2,75001.33,0.0,-0.98881,1e-05,1.98295]
[1776676034871,60.18,74998.66,0.0,-0.98885,1e-05,1.97717]
[1776676036889,60.16,74993.05,0.0,-0.98892,1e-05,1.96563]
[1776676038904,60.14,74997.9,0.0,-0.9889,1e-05,1.9685]
[1776676039911,60.14,75000.45,0.0,-0.98889,1e-05,1.97115]
[1776676044946,60.13,75000.6,0.0,-0.98889,1e-05,1.97009]
[1776676049981,60.12,74996.02,0.0,-0.98894,1e-05,1.96367]
[1776676051994,60.12,74993.6,0.0,-0.98896,1e-05,1.959]
[1776676055016,60.12,74991.21,0.0,-0.98899,1e-05,1.95562]
[1776676058038,60.11,74987.24,0.0,-0.98902,1e-05,1.95049]
[1776676060440,60.11,74985.38,0.0,-0.98903,1e-05,1.94819]
[1776676060446,60.11,74984.17,0.0,-0.98904,1e-05,1.94662]
[1776676064168,60.11,74984.39,0.0,-0.98904,1e-05,1.94627]
[1776676064194,60.11,74979.15,0.0,-0.98908,1e-05,1.94018]
[1776676065087,60.11,74974.81,0.0,-0.98912,1e-05,1.93512]
[1776676069115,60.1,74972.68,0.0,-0.98913,1e-05,1.93203]
[1776676072140,60.1,74995.31,0.0,-0.98898,1e-05,1.95697]
[1776676073147,60.1,74992.8,0.0,-0.989,1e-05,1.95391]
[1776676075647,60.1,74992.8,0.0,-0.989,1e-05,1.95391]
[1776676075749,60.1,74993.67,0.0,-0.98899,1e-05,1.95446]
[1776676077712,60.09,74994.73,0.0,-0.98899,1e-05,1.95544]
[1776676077760,60.09,74994.73,0.0,-0.98899,1e-05,1.95522]
[1776676078183,60.09,75008.06,0.0,-0.98889,1e-05,1.97012]
[1776676079685,60.09,75008.06,0.0,-0.98889,1e-05,1.97012]
[1776676079767,60.09,75008.86,0.0,-0.98889,1e-05,1.97078]
[1776676080197,60.09,75020.72,0.0,-0.98881,1e-05,1.98406]
[1776676081204,60.09,75021.41,0.0,-0.9888,1e-05,1.98458]
[1776676082211,60.09,75003.65,0.0,-0.98893,1e-05,1.96407]
[1776676083399,60.09,75003.65,0.0,-0.98893,1e-05,1.96407]
[1776676083508,60.08,74994.23,0.0,-0.989,1e-05,1.95317]
[1776676084225,60.08,74993.16,0.0,-0.98901,1e-05,1.95174]
[1776676085444,60.08,74993.16,0.0,-0.98901,1e-05,1.95174]
[1776676085497,60.08,74995.74,0.0,-0.98899,1e-05,1.95445]
[1776676086245,60.08,75002.18,0.0,-0.98895,1e-05,1.96152]
[1776676088254,60.08,74997.38,0.0,-0.98899,1e-05,1.95562]
[1776676090269,60.08,74996.05,0.0,-0.989,1e-05,1.95368]
[1776676091276,60.07,74993.09,0.0,-0.98902,1e-05,1.95012]
[1776676093290,60.07,74990.55,0.0,-0.98904,1e-05,1.94683]
[1776676096311,60.07,74984.04,0.0,-0.98909,1e-05,1.93891]
[1776676100370,60.07,74985.19,0.0,-0.98909,1e-05,1.93964]
[1776676100436,60.07,74985.19,0.0,-0.98909,1e-05,1.93964]
[1776676100796,60.07,74985.19,0.0,-0.98909,1e-05,1.93964]
[1776676100898,60.06,74985.12,0.0,-0.98909,1e-05,1.93937]
[1776676100936,60.06,74985.12,0.0,-0.98909,1e-05,1.93937]
[1776676102572,60.06,74986.93,0.0,-0.98908,1e-05,1.94122]
[1776676102695,60.06,74986.93,0.0,-0.98908,1e-05,1.94122]
[1776676102796,60.06,74993.43,0.0,-0.98903,1e-05,1.94835]
[1776676104367,60.06,74996.3,0.0,-0.98901,1e-05,1.95118]
[1776676106486,60.06,74997.79,0.0,-0.98901,1e-05,1.95265]
[1776676106683,60.06,74997.79,0.0,-0.98901,1e-05,1.95265]
[1776676106691,60.06,74997.79,0.0,-0.98901,1e-05,1.95265]
[1776676106839,60.06,74990.29,0.0,-0.98906,1e-05,1.94398]
[1776676106935,60.06,74990.29,0.0,-0.98906,1e-05,1.94398]
[1776676107388,60.06,74988.06,0.0,-0.98908,1e-05,1.94127]
[1776676112423,60.05,74986.53,0.0,-0.9891,1e-05,1.93715]
[1776676112997,60.05,74986.53,0.0,-0.9891,1e-05,1.93715]
[1776676113190,60.05,74986.53,0.0,-0.9891,1e-05,1.93715]
[1776676116075,60.05,74984.31,0.0,-0.98912,1e-05,1.93411]
[1776676116192,60.05,74984.31,0.0,-0.98912,1e-05,1.93411]
[1776676116249,60.05,74984.31,0.0,-0.98912,1e-05,1.93411]
[1776676116437,60.05,74984.31,0.0,-0.98912,1e-05,1.93411]
[1776676116451,60.05,74982.89,0.0,-0.98913,1e-05,1.93234]
[1776676117512,60.05,74982.89,0.0,-0.98913,1e-05,1.93234]
[1776676117699,60.05,74982.89,0.0,-0.98913,1e-05,1.93234]
[1776676121066,60.04,74984.45,0.0,-0.98913,1e-05,1.93338]
[1776676121200,60.04,74984.45,0.0,-0.98913,1e-05,1.93338]
[1776676121436,60.04,74984.45,0.0,-0.98913,1e-05,1.93338]
[1776676121489,60.04,74979.48,0.0,-0.98916,1e-05,1.92763]
[1776676123503,60.04,74976.1,0.0,-0.98919,1e-05,1.92352]
[1776676125449,60.04,74975.17,0.0,-0.9892,1e-05,1.92232]
[1776676125688,60.04,74975.17,0.0,-0.9892,1e-05,1.92232]
[1776676126524,60.04,74967.98,0.0,-0.98925,1e-05,1.914]
[1776676127531,60.04,74965.37,0.0,-0.98927,1e-05,1.91096]
[1776676129011,60.04,74964.57,0.0,-0.98927,1e-05,1.90993]
[1776676129190,60.04,74964.57,0.0,-0.98927,1e-05,1.90993]
[1776676129545,60.03,74964.53,0.0,-0.98928,1e-05,1.90976]
[1776676131310,60.03,74963.95,0.0,-0.98928,1e-05,1.90898]
[1776676131435,60.03,74963.95,0.0,-0.98928,1e-05,1.90898]
[1776676135300,60.03,74964.21,0.0,-0.98928,1e-05,1.90874]
[1776676135437,60.03,74964.21,0.0,-0.98928,1e-05,1.90874]
[1776676135617,60.03,74964.21,0.0,-0.98928,1e-05,1.90874]
[1776676135691,60.03,74964.21,0.0,-0.98928,1e-05,1.90874]
[1776676135715,60.03,74962.44,0.0,-0.9893,1e-05,1.90665]
[1776676140622,60.03,74958.21,0.0,-0.98933,1e-05,1.90134]
[1776676141044,60.03,74958.21,0.0,-0.98933,1e-05,1.90134]
[1776676141190,60.03,74958.21,0.0,-0.98933,1e-05,1.90134]
[1776676144899,60.02,74958.5,0.0,-0.98933,1e-05,1.90131]
[1776676144937,60.02,74958.5,0.0,-0.98933,1e-05,1.90131]
[1776676145549,60.02,74959.48,0.0,-0.98932,1e-05,1.90228]
[1776676145699,60.02,74959.48,0.0,-0.98932,1e-05,1.90228]
[1776676145790,60.02,74962.48,0.0,-0.9893,1e-05,1.90549]
[1776676146666,60.02,74966.94,0.0,-0.98927,1e-05,1.91032]
[1776676146971,60.02,74966.94,0.0,-0.98927,1e-05,1.91032]
[1776676147187,60.02,74966.94,0.0,-0.98927,1e-05,1.91032]
[1776676147673,60.02,74972.09,0.0,-0.98924,1e-05,1.91592]
[1776676149765,60.02,74973.08,0.0,-0.98923,1e-05,1.91688]
[1776676149937,60.02,74973.08,0.0,-0.98923,1e-05,1.91688]
[1776676150561,60.02,74971.98,0.0,-0.98924,1e-05,1.91551]
[1776676150687,60.02,74971.98,0.0,-0.98924,1e-05,1.91551]
[1776676150694,60.02,74971.07,0.0,-0.98925,1e-05,1.91436]
[1776676154903,60.02,74970.84,0.0,-0.98925,1e-05,1.91382]
[1776676154936,60.02,74970.84,0.0,-0.98925,1e-05,1.91382]
[1776676156735,60.01,74966.7,0.0,-0.98928,1e-05,1.90867]
[1776676157337,60.01,74966.7,0.0,-0.98928,1e-05,1.90867]
[1776676157438,60.01,74966.7,0.0,-0.98928,1e-05,1.90867]
[1776676162778,60.01,74969.14,0.0,-0.98927,1e-05,1.91061]
[1776676163030,60.01,74969.14,0.0,-0.98927,1e-05,1.91061]
[1776676163190,60.01,74969.14,0.0,-0.98927,1e-05,1.91061]
[1776676163784,60.01,74968.14,0.0,-0.98928,1e-05,1.90937]
[1776676167813,60.01,74970.46,0.0,-0.98927,1e-05,1.91143]
[1776676173855,60.0,74970.96,0.0,-0.98928,1e-05,1.90973]
[1776676175869,60.0,74977.64,0.0,-0.98923,1e-05,1.9169]
[1776676177883,60.0,74968.19,0.0,-0.9893,1e-05,1.90612]
[1776676179898,60.0,74966.43,0.0,-0.98931,1e-05,1.9039]
[1776676184931,59.99,74969.75,0.0,-0.98929,1e-05,1.90697]
[1776676189967,59.99,74970.51,0.0,-0.98929,1e-05,1.90717]
[1776676196011,59.98,74982.79,0.0,-0.98921,1e-05,1.91993]
[1776676201044,59.98,74982.43,0.0,-0.98922,1e-05,1.91878]
[1776676203058,59.98,74975.73,0.0,-0.98927,1e-05,1.91102]
[1776676204064,59.98,74969.34,0.0,-0.98931,1e-05,1.90379]
[1776676205072,59.98,74968.38,0.0,-0.98932,1e-05,1.90261]
[1776676206079,59.98,74963.85,0.0,-0.98935,1e-05,1.89748]
[1776676207086,59.98,74959.01,0.0,-0.98939,1e-05,1.89202]
[1776676208094,59.97,74943.53,0.0,-0.9895,1e-05,1.8749]
[1776676209101,59.97,74932.06,0.0,-0.98957,1e-05,1.8623]
[1776676210108,59.97,74931.01,0.0,-0.98958,1e-05,1.86111]
[1776676211440,59.97,74931.01,0.0,-0.98958,1e-05,1.86111]
[1776676211515,59.97,74930.4,0.0,-0.98959,1e-05,1.8604]
[1776676214026,59.97,74930.52,0.0,-0.98959,1e-05,1.86049]
[1776676214195,59.97,74930.59,0.0,-0.98959,1e-05,1.86052]
[1776676214257,59.97,74928.11,0.0,-0.9896,1e-05,1.85778]
[1776676220179,59.97,74926.89,0.0,-0.98961,1e-05,1.85621]
[1776676221186,59.97,74937.27,0.0,-0.98954,1e-05,1.86748]
[1776676223043,59.97,74937.27,0.0,-0.98954,1e-05,1.86748]
[1776676222193,59.97,74938.26,0.0,-0.98954,1e-05,1.8685]
[1776676223202,59.97,74938.26,0.0,-0.98954,1e-05,1.8685]
[1776676223437,59.97,74938.26,0.0,-0.98954,1e-05,1.8685]
[1776676223527,59.97,74938.55,0.0,-0.98953,1e-05,1.86876]
[1776676224207,59.97,74936.24,0.0,-0.98955,1e-05,1.86618]
[1776676226110,59.97,74934.27,0.0,-0.98956,1e-05,1.86397]
[1776676226194,59.97,74934.27,0.0,-0.98956,1e-05,1.86397]
[1776676226221,59.97,74930.15,0.0,-0.98959,1e-05,1.85943]
[1776676230249,59.97,74927.71,0.0,-0.98961,1e-05,1.85661]
[1776676231256,59.97,74921.96,0.0,-0.98966,1e-05,1.84892]
[1776676232263,59.97,74916.35,0.0,-0.9897,1e-05,1.84282]
[1776676233121,59.97,74916.35,0.0,-0.9897,1e-05,1.84282]
[1776676233192,59.97,74916.35,0.0,-0.9897,1e-05,1.84282]
[1776676233270,59.97,74911.81,0.0,-0.98973,1e-05,1.8379]
[1776676234277,59.97,74906.97,0.0,-0.98976,1e-05,1.83268]
[1776676235791,59.97,74906.97,0.0,-0.98976,1e-05,1.83268]
[1776676235936,59.97,74906.97,0.0,-0.98976,1e-05,1.83268]
[1776676236037,59.97,74905.99,0.0,-0.98977,1e-05,1.83164]
[1776676236474,59.97,74905.99,0.0,-0.98977,1e-05,1.83164]
[1776676238305,59.97,74909.81,0.0,-0.98974,1e-05,1.83575]
[1776676243340,59.97,74905.66,0.0,-0.98977,1e-05,1.83128]
[1776676245818,59.97,74904.39,0.0,-0.98978,1e-05,1.82993]
[1776676245934,59.97,74904.39,0.0,-0.98978,1e-05,1.82993]
[1776676246026,59.97,74900.27,0.0,-0.9898,1e-05,1.82551]
[1776676247372,59.97,74897.38,0.0,-0.98982,1e-05,1.82245]
[1776676252407,59.97,74896.05,0.0,-0.98983,1e-05,1.82116]
[1776676255428,59.97,74898.5,0.0,-0.98981,1e-05,1.82386]
[1776676260463,59.97,74897.81,0.0,-0.98982,1e-05,1.82323]
[1776676265498,59.97,74900.61,0.0,-0.9898,1e-05,1.82637]
[1776676270636,59.97,74899.75,0.0,-0.9898,1e-05,1.82553]
[1776676270682,59.97,74910.58,0.0,-0.98973,1e-05,1.8372]
[1776676271543,59.97,74923.39,0.0,-0.98964,1e-05,1.85105]
[1776676272550,59.97,74923.37,0.0,-0.98964,1e-05,1.85101]
[1776676274274,59.97,74923.5,0.0,-0.98964,1e-05,1.85112]
[1776676277585,59.97,74921.01,0.0,-0.98966,1e-05,1.84832]
[1776676282912,59.97,74920.49,0.0,-0.98967,1e-05,1.84767]
[1776676286434,59.97,74920.6,0.0,-0.98966,1e-05,1.84774]
[1776676291683,59.97,74920.56,0.0,-0.98967,1e-05,1.8461]
[1776676293697,59.97,74917.3,0.0,-0.9897,1e-05,1.84252]
[1776676294396,59.97,74917.3,0.0,-0.9897,1e-05,1.84252]
[1776676294439,59.97,74917.3,0.0,-0.9897,1e-05,1.84252]
[1776676294704,59.97,74914.98,0.0,-0.98971,1e-05,1.84]
[1776676298084,59.97,74914.58,0.0,-0.98972,1e-05,1.83954]
[1776676298192,59.97,74916.34,0.0,-0.9897,1e-05,1.84143]
[1776676299742,59.97,74921.25,0.0,-0.98967,1e-05,1.8467]
[1776676300157,59.97,74921.25,0.0,-0.98967,1e-05,1.8467]
[1776676300191,59.97,74921.25,0.0,-0.98967,1e-05,1.8467]
[1776676300746,59.97,74927.86,0.0,-0.98963,1e-05,1.85384]
[1776676301753,59.97,74927.69,0.0,-0.98963,1e-05,1.85362]
[1776676303165,59.97,74927.99,0.0,-0.98962,1e-05,1.85391]
[1776676303196,59.97,74927.99,0.0,-0.98962,1e-05,1.85391]
[1776676307795,59.97,74932.22,0.0,-0.9896,1e-05,1.8583]
[1776676308802,59.97,74939.1,0.0,-0.98955,1e-05,1.86574]
[1776676309809,59.97,74944.71,0.0,-0.98951,1e-05,1.87181]
[1776676311910,59.97,74946.7,0.0,-0.9895,1e-05,1.87392]
[1776676311935,59.97,74946.7,0.0,-0.9895,1e-05,1.87392]
[1776676312011,59.96,74947.12,0.0,-0.9895,1e-05,1.8743]
[1776676315072,59.96,74948.72,0.0,-0.98949,1e-05,1.8759]
[1776676315194,59.96,74949.41,0.0,-0.98948,1e-05,1.87658]
[1776676315851,59.96,74952.42,0.0,-0.98946,1e-05,1.8798]
[1776676317304,59.96,74952.53,0.0,-0.98946,1e-05,1.87983]
[1776676317435,59.96,74952.53,0.0,-0.98946,1e-05,1.87983]
[1776676317865,59.96,74952.56,0.0,-0.98946,1e-05,1.87978]
[1776676322900,59.96,74960.92,0.0,-0.98941,1e-05,1.88856]
[1776676323907,59.96,74964.03,0.0,-0.98939,1e-05,1.89189]
[1776676326193,59.96,74963.98,0.0,-0.98939,1e-05,1.89162]
[1776676326436,59.96,74963.98,0.0,-0.98939,1e-05,1.89162]
[1776676330793,59.96,74963.29,0.0,-0.9894,1e-05,1.89054]
[1776676330956,59.95,74966.44,0.0,-0.98937,1e-05,1.89381]
[1776676331963,59.95,74969.44,0.0,-0.98935,1e-05,1.89702]
[1776676332970,59.95,74974.04,0.0,-0.98932,1e-05,1.90199]
[1776676333579,59.95,74974.04,0.0,-0.98932,1e-05,1.90199]
[1776676333978,59.95,74996.48,0.0,-0.98917,1e-05,1.92688]
[1776676334985,59.95,75000.91,0.0,-0.98914,1e-05,1.93167]
[1776676337297,59.95,75001.12,0.0,-0.98914,1e-05,1.93155]
[1776676338007,59.95,75001.42,0.0,-0.98914,1e-05,1.93171]
[1776676340090,59.95,75005.14,0.0,-0.98911,1e-05,1.93553]
[1776676340504,59.95,75005.14,0.0,-0.98911,1e-05,1.93553]
[1776676341041,59.95,75028.28,0.0,-0.98895,1e-05,1.96151]
[1776676342048,59.94,75028.15,0.0,-0.98895,1e-05,1.96112]
[1776676344009,59.94,75026.39,0.0,-0.98896,1e-05,1.95889]
[1776676344062,59.94,75029.01,0.0,-0.98895,1e-05,1.96163]
[1776676347083,59.91,75034.47,0.0,-0.98894,1e-05,1.96303]
[1776676352119,59.91,75034.94,0.0,-0.98895,1e-05,1.96093]
[1776676354133,59.9,75032.39,0.0,-0.98897,1e-05,1.95758]
[1776676354925,59.9,75032.39,0.0,-0.98897,1e-05,1.95758]
[1776676354937,59.9,75032.39,0.0,-0.98897,1e-05,1.95758]
[1776676355140,59.9,75033.27,0.0,-0.98897,1e-05,1.95836]
[1776676358821,59.87,75033.11,0.0,-0.98901,1e-05,1.95171]
[1776676358939,59.87,75033.11,0.0,-0.98901,1e-05,1.95171]
[1776676360175,59.85,75035.57,0.0,-0.98901,1e-05,1.95222]
[1776676360301,59.85,75035.57,0.0,-0.98901,1e-05,1.95222]
[1776676361181,59.85,75037.73,0.0,-0.98899,1e-05,1.95446]
[1776676364206,59.82,75047.41,0.0,-0.98896,1e-05,1.95923]
[1776676366220,59.81,75049.36,0.0,-0.98895,1e-05,1.9608]
[1776676370247,59.81,75052.15,0.0,-0.98894,1e-05,1.96307]
[1776676371749,59.81,75052.15,0.0,-0.98894,1e-05,1.96307]
[1776676371935,59.81,75052.15,0.0,-0.98894,1e-05,1.96307]
[1776676376290,59.8,75054.52,0.0,-0.98893,1e-05,1.9644]
[1776676378262,59.79,75054.95,0.0,-0.98894,1e-05,1.96258]
[1776676378440,59.79,75054.95,0.0,-0.98894,1e-05,1.96258]
[1776676380318,59.77,75057.82,0.0,-0.98894,1e-05,1.96311]
[1776676382811,59.76,75057.86,0.0,-0.98896,1e-05,1.96088]
[1776676382935,59.76,75057.86,0.0,-0.98896,1e-05,1.96088]
[1776676384346,59.74,75050.64,0.0,-0.98902,1e-05,1.95001]
[1776676388237,59.74,75050.36,0.0,-0.98903,1e-05,1.94929]
[1776676387367,59.74,75046.99,0.0,-0.98905,1e-05,1.94527]
[1776676388439,59.74,75046.99,0.0,-0.98905,1e-05,1.94527]
[1776676390388,59.74,75041.95,0.0,-0.98909,1e-05,1.93899]
[1776676391395,59.74,75039.34,0.0,-0.98911,1e-05,1.93587]
[1776676392730,59.74,75039.34,0.0,-0.98911,1e-05,1.93587]
[1776676392938,59.74,75039.34,0.0,-0.98911,1e-05,1.93587]
[1776676398444,59.73,75038.84,0.0,-0.98913,1e-05,1.9341]
[1776676399468,59.73,75038.84,0.0,-0.98913,1e-05,1.9341]
[1776676399694,59.73,75038.84,0.0,-0.98913,1e-05,1.9341]
[1776676406500,59.72,75039.37,0.0,-0.98913,1e-05,1.93336]
[1776676409523,59.72,75037.24,0.0,-0.98915,1e-05,1.93047]
[1776676410535,59.72,75037.24,0.0,-0.98915,1e-05,1.93047]
[1776676410689,59.72,75037.24,0.0,-0.98915,1e-05,1.93047]
[1776676411537,59.72,75026.54,0.0,-0.98923,1e-05,1.9167]
[1776676412544,59.72,75026.91,0.0,-0.98923,1e-05,1.91698]
[1776676415565,59.71,75029.57,0.0,-0.98922,1e-05,1.91956]
[1776676416572,59.71,75038.7,0.0,-0.98915,1e-05,1.92968]
[1776676417822,59.71,75038.7,0.0,-0.98915,1e-05,1.92968]
[1776676417929,59.71,75063.96,0.0,-0.98897,1e-05,1.95812]
[1776676418587,59.71,75071.83,0.0,-0.98892,1e-05,1.96689]
[1776676419593,59.71,75070.74,0.0,-0.98893,1e-05,1.96542]
[1776676421158,59.71,75070.74,0.0,-0.98893,1e-05,1.96542]
[1776676421259,59.71,75070.89,0.0,-0.98893,1e-05,1.96537]
[1776676424401,59.7,75070.21,0.0,-0.98894,1e-05,1.96392]
[1776676424648,59.7,75093.24,0.0,-0.98877,1e-05,1.99013]
[1776676425655,59.7,75095.3,0.0,-0.98876,1e-05,1.99224]
[1776676427937,59.7,75096.26,0.0,-0.98875,1e-05,1.99308]
[1776676428038,59.7,75094.93,0.0,-0.98876,1e-05,1.99127]
[1776676433711,59.69,75094.98,0.0,-0.98877,1e-05,1.98974]
[1776676438746,59.68,75093.25,0.0,-0.98879,1e-05,1.98645]
[1776676440769,59.68,75097.28,0.0,-0.98877,1e-05,1.99058]
[1776676441772,59.68,75105.03,0.0,-0.98871,1e-05,1.99929]
[1776676442779,59.68,75105.23,0.0,-0.98871,1e-05,1.99924]
[1776676443829,59.68,75105.23,0.0,-0.98871,1e-05,1.99924]
[1776676443939,59.68,75105.23,0.0,-0.98871,1e-05,1.99924]
[1776676444170,59.68,75105.23,0.0,-0.98871,1e-05,1.99924]
[1776676444187,59.68,75105.23,0.0,-0.98871,1e-05,1.99924]
[1776676444268,59.67,75105.07,0.0,-0.98872,1e-05,1.99878]
[1776676444793,59.67,75108.12,0.0,-0.9887,1e-05,2.00204]
[1776676445800,59.67,75102.78,0.0,-0.98874,1e-05,1.99557]
[1776676447821,59.67,75098.12,0.0,-0.98877,1e-05,1.98965]
[1776676449103,59.67,75098.12,0.0,-0.98877,1e-05,1.98965]
[1776676449192,59.67,75098.12,0.0,-0.98877,1e-05,1.98965]
[1776676449210,59.67,75095.19,0.0,-0.9888,1e-05,1.98601]
[1776676449835,59.67,75093.12,0.0,-0.98881,1e-05,1.98338]
[1776676450842,59.66,75090.23,0.0,-0.98884,1e-05,1.97981]
[1776676451849,59.66,75085.57,0.0,-0.98887,1e-05,1.97422]
[1776676452856,59.66,75081.42,0.0,-0.9889,1e-05,1.96923]
[1776676455076,59.66,75064.54,0.0,-0.98903,1e-05,1.94955]
[1776676455881,59.66,75059.07,0.0,-0.98907,1e-05,1.94316]
[1776676459935,59.66,75059.51,0.0,-0.98907,1e-05,1.94314]
[1776676460027,59.65,75059.44,0.0,-0.98907,1e-05,1.94289]
[1776676461634,59.65,75059.66,0.0,-0.98907,1e-05,1.94297]
[1776676461692,59.65,75059.66,0.0,-0.98907,1e-05,1.94297]
[1776676466075,59.65,75058.93,0.0,-0.98908,1e-05,1.94146]
[1776676466191,59.65,75058.93,0.0,-0.98908,1e-05,1.94146]
[1776676466229,59.65,75058.93,0.0,-0.98908,1e-05,1.94146]
[1776676466293,59.65,75059.64,0.0,-0.98908,1e-05,1.94209]
[1776676466435,59.65,75059.64,0.0,-0.98908,1e-05,1.94209]
[1776676471993,59.64,75058.69,0.0,-0.9891,1e-05,1.93854]
[1776676475953,59.64,75057.64,0.0,-0.98911,1e-05,1.93686]
[1776676476192,59.64,75057.64,0.0,-0.98911,1e-05,1.93686]
[1776676483070,59.63,75055.32,0.0,-0.98913,1e-05,1.93298]
[1776676488105,59.63,75055.08,0.0,-0.98914,1e-05,1.93194]
[1776676488848,59.63,75055.08,0.0,-0.98914,1e-05,1.93194]
[1776676488936,59.63,75055.08,0.0,-0.98914,1e-05,1.93194]
[1776676492771,59.62,75057.48,0.0,-0.98913,1e-05,1.93403]
[1776676492938,59.62,75057.48,0.0,-0.98913,1e-05,1.93403]
[1776676493139,59.62,75058.17,0.0,-0.98912,1e-05,1.93465]
[1776676493550,59.62,75058.17,0.0,-0.98912,1e-05,1.93465]
[1776676493688,59.62,75058.17,0.0,-0.98912,1e-05,1.93465]
[1776676499182,59.62,75061.75,0.0,-0.9891,1e-05,1.93772]
[1776676499552,59.62,75061.75,0.0,-0.9891,1e-05,1.93772]
[1776676500989,59.62,75061.72,0.0,-0.9891,1e-05,1.93752]
[1776676501199,59.62,75061.6,0.0,-0.98911,1e-05,1.93722]
[1776676502068,59.62,75061.6,0.0,-0.98911,1e-05,1.93722]
[1776676503212,59.61,75067.2,0.0,-0.98907,1e-05,1.94322]
[1776676504222,59.61,75063.87,0.0,-0.98909,1e-05,1.93927]
[1776676505229,59.61,75045.45,0.0,-0.98923,1e-05,1.91834]
[1776676506236,59.61,75041.4,0.0,-0.98925,1e-05,1.91367]
[1776676509258,59.61,75045.89,0.0,-0.98923,1e-05,1.91832]
[1776676511263,59.61,75045.11,0.0,-0.98923,1e-05,1.91733]
[1776676511436,59.61,75045.07,0.0,-0.98923,1e-05,1.91715]
[1776676512743,59.61,75045.1,0.0,-0.98923,1e-05,1.91705]
[1776676512937,59.61,75045.1,0.0,-0.98923,1e-05,1.91705]
[1776676513286,59.61,75045.01,0.0,-0.98923,1e-05,1.91681]
[1776676518321,59.6,75052.77,0.0,-0.98918,1e-05,1.92489]
[1776676519328,59.6,75049.45,0.0,-0.98921,1e-05,1.92103]
[1776676519997,59.6,75049.45,0.0,-0.98921,1e-05,1.92103]
[1776676520189,59.6,75049.45,0.0,-0.98921,1e-05,1.92103]
[1776676520335,59.6,75048.69,0.0,-0.98921,1e-05,1.92003]
[1776676524115,59.6,75047.45,0.0,-0.98923,1e-05,1.91822]
[1776676524190,59.6,75047.45,0.0,-0.98923,1e-05,1.91822]
[1776676524363,59.6,75047.62,0.0,-0.98923,1e-05,1.91828]
[1776676529007,59.6,75046.59,0.0,-0.98924,1e-05,1.91672]
[1776676529190,59.6,75046.59,0.0,-0.98924,1e-05,1.91672]
[1776676531413,59.59,75059.51,0.0,-0.98916,1e-05,1.92928]
[1776676532435,59.59,75059.51,0.0,-0.98916,1e-05,1.92928]
[1776676532687,59.59,75059.51,0.0,-0.98916,1e-05,1.92928]
[1776676532764,59.59,75060.37,0.0,-0.98915,1e-05,1.92996]
[1776676534495,59.59,75060.98,0.0,-0.98915,1e-05,1.93049]
[1776676534687,59.59,75060.98,0.0,-0.98915,1e-05,1.93049]
[1776676534788,59.59,75060.98,0.0,-0.98915,1e-05,1.93034]
[1776676535557,59.59,75060.98,0.0,-0.98915,1e-05,1.93034]
[1776676535698,59.59,75060.98,0.0,-0.98915,1e-05,1.93034]
[1776676535800,59.59,75064.55,0.0,-0.98912,1e-05,1.93421]
[1776676537454,59.59,75083.88,0.0,-0.98899,1e-05,1.95599]
[1776676538461,59.59,75081.31,0.0,-0.98901,1e-05,1.9527]
[1776676542489,59.58,75092.5,0.0,-0.98893,1e-05,1.96468]
[1776676544390,59.58,75092.5,0.0,-0.98893,1e-05,1.96468]
[1776676543496,59.58,75092.32,0.0,-0.98893,1e-05,1.96426]
[1776676544440,59.58,75092.32,0.0,-0.98893,1e-05,1.96426]
[1776676546517,59.58,75087.51,0.0,-0.98897,1e-05,1.95812]
[1776676549288,59.57,75086.24,0.0,-0.98898,1e-05,1.95647]
[1776676549445,59.57,75086.24,0.0,-0.98899,1e-05,1.95626]
[1776676552980,59.57,75088.04,0.0,-0.98898,1e-05,1.95771]
[1776676553197,59.57,75088.04,0.0,-0.98898,1e-05,1.95771]
[1776676553281,59.57,75088.03,0.0,-0.98898,1e-05,1.9575]
[1776676553993,59.57,75088.03,0.0,-0.98898,1e-05,1.9575]
[1776676554108,59.57,75088.03,0.0,-0.98898,1e-05,1.9575]
[1776676554573,59.57,75078.01,0.0,-0.98905,1e-05,1.94569]
[1776676555890,59.57,75078.01,0.0,-0.98905,1e-05,1.94569]
[1776676555948,59.57,75078.01,0.0,-0.98905,1e-05,1.94569]
[1776676555992,59.57,75073.89,0.0,-0.98908,1e-05,1.94083]
[1776676557200,59.57,75073.89,0.0,-0.98908,1e-05,1.94083]
[1776676557302,59.56,75073.43,0.0,-0.98909,1e-05,1.94014]
[1776676557436,59.56,75073.43,0.0,-0.98909,1e-05,1.94014]
[1776676562632,59.56,75073.94,0.0,-0.98909,1e-05,1.9397]
[1776676563658,59.56,75073.94,0.0,-0.98909,1e-05,1.9397]
[1776676563695,59.56,75073.94,0.0,-0.98909,1e-05,1.9397]
[1776676567780,59.56,75076.46,0.0,-0.98908,1e-05,1.94203]
[1776676567831,59.56,75076.46,0.0,-0.98908,1e-05,1.94203]
[1776676567938,59.56,75076.46,0.0,-0.98908,1e-05,1.94203]
[1776676568036,59.55,75074.79,0.0,-0.98909,1e-05,1.93979]
[1776676573741,59.55,75075.67,0.0,-0.98909,1e-05,1.93993]
[1776676573937,59.55,75075.67,0.0,-0.98909,1e-05,1.93993]
[1776676575775,59.55,75078.26,0.0,-0.98907,1e-05,1.94252]
[1776676575935,59.55,75078.26,0.0,-0.98907,1e-05,1.94252]
[1776676576036,59.55,75078.07,0.0,-0.98908,1e-05,1.94213]
[1776676576730,59.55,75081.26,0.0,-0.98905,1e-05,1.94557]
[1776676579292,59.54,75078.44,0.0,-0.98908,1e-05,1.94219]
[1776676579439,59.54,75078.44,0.0,-0.98908,1e-05,1.94219]
[1776676585246,59.54,75075.39,0.0,-0.9891,1e-05,1.93771]
[1776676585441,59.54,75075.39,0.0,-0.9891,1e-05,1.93771]
[1776676585794,59.54,75079.49,0.0,-0.98908,1e-05,1.94202]
[1776676587174,59.54,75079.49,0.0,-0.98908,1e-05,1.94202]
[1776676587190,59.54,75079.49,0.0,-0.98908,1e-05,1.94202]
[1776676587272,59.54,75079.54,0.0,-0.98908,1e-05,1.9419]
[1776676589187,59.53,75078.77,0.0,-0.98908,1e-05,1.94086]
[1776676594416,59.53,75076.62,0.0,-0.98911,1e-05,1.93629]
[1776676594441,59.53,75076.62,0.0,-0.98911,1e-05,1.93629]
[1776676594968,59.53,75075.42,0.0,-0.98912,1e-05,1.9346]
[1776676595195,59.53,75075.42,0.0,-0.98912,1e-05,1.9346]
[1776676595296,59.53,75076.25,0.0,-0.98912,1e-05,1.93538]
[1776676596871,59.53,75080.4,0.0,-0.98909,1e-05,1.93975]
[1776676599028,59.52,75081.69,0.0,-0.98908,1e-05,1.94105]
[1776676599191,59.52,75081.69,0.0,-0.98908,1e-05,1.94105]
[1776676600468,59.52,75078.47,0.0,-0.98911,1e-05,1.93706]
[1776676600688,59.52,75078.47,0.0,-0.98911,1e-05,1.93706]
[1776676600899,59.52,75077.89,0.0,-0.98911,1e-05,1.93624]
[1776676603920,59.52,75067.23,0.0,-0.98919,1e-05,1.92372]
[1776676604927,59.52,75064.32,0.0,-0.98921,1e-05,1.9203]
[1776676605934,59.52,75048.65,0.0,-0.98932,1e-05,1.90261]
[1776676606941,59.52,75044.11,0.0,-0.98936,1e-05,1.89744]
[1776676609250,59.52,75042.51,0.0,-0.98937,1e-05,1.89557]
[1776676609436,59.52,75042.51,0.0,-0.98937,1e-05,1.89557]
[1776676614997,59.51,75042.46,0.0,-0.98937,1e-05,1.8949]
[1776676619833,59.51,75042.28,0.0,-0.98938,1e-05,1.89434]
[1776676619936,59.51,75042.28,0.0,-0.98938,1e-05,1.89434]
[1776676621113,59.51,75042.31,0.0,-0.98938,1e-05,1.89429]
[1776676621196,59.51,75042.31,0.0,-0.98938,1e-05,1.89429]
[1776676621273,59.51,75041.88,0.0,-0.98938,1e-05,1.89372]
[1776676622048,59.51,75048.99,0.0,-0.98933,1e-05,1.90156]
[1776676623060,59.51,75054.41,0.0,-0.98929,1e-05,1.90751]
[1776676623490,59.51,75054.41,0.0,-0.98929,1e-05,1.90751]
[1776676623691,59.51,75054.41,0.0,-0.98929,1e-05,1.90751]
[1776676626246,59.51,75050.65,0.0,-0.98932,1e-05,1.90309]
[1776676626438,59.51,75050.65,0.0,-0.98932,1e-05,1.90309]
[1776676626470,59.51,75046.52,0.0,-0.98935,1e-05,1.89838]
[1776676627680,59.51,75044.12,0.0,-0.98937,1e-05,1.89561]
[1776676627692,59.51,75044.12,0.0,-0.98937,1e-05,1.89561]
[1776676633983,59.5,75043.87,0.0,-0.98937,1e-05,1.89489]
[1776676634193,59.5,75043.87,0.0,-0.98937,1e-05,1.89489]
[1776676634246,59.5,75040.94,0.0,-0.98939,1e-05,1.89147]
[1776676635467,59.5,75040.94,0.0,-0.98939,1e-05,1.89147]
[1776676635692,59.5,75040.47,0.0,-0.9894,1e-05,1.89087]
[1776676636148,59.5,75040.69,0.0,-0.9894,1e-05,1.89103]
[1776676648251,59.5,75041.15,0.0,-0.9894,1e-05,1.89131]
[1776676648435,59.5,75041.15,0.0,-0.9894,1e-05,1.89131]
[1776676648404,59.5,75048.44,0.0,-0.98935,1e-05,1.89875]
[1776676650080,59.5,75047.14,0.0,-0.98936,1e-05,1.89721]
[1776676650192,59.5,75047.14,0.0,-0.98936,1e-05,1.89721]
[1776676650246,59.5,75047.18,0.0,-0.98936,1e-05,1.89717]
[1776676651254,59.5,75050.0,0.0,-0.98935,1e-05,1.89879]
[1776676653269,59.49,75066.46,0.0,-0.98923,1e-05,1.91704]
[1776676654220,59.49,75066.46,0.0,-0.98923,1e-05,1.91704]
[1776676654435,59.49,75066.46,0.0,-0.98923,1e-05,1.91704]
[1776676654276,59.49,75068.37,0.0,-0.98922,1e-05,1.91906]
[1776676658668,59.49,75067.61,0.0,-0.98923,1e-05,1.91783]
[1776676658694,59.49,75067.61,0.0,-0.98923,1e-05,1.91783]
[1776676658769,59.49,75067.61,0.0,-0.98923,1e-05,1.91759]
[1776676662208,59.49,75068.1,0.0,-0.98923,1e-05,1.91789]
[1776676662434,59.49,75068.1,0.0,-0.98923,1e-05,1.91789]
[1776676672402,59.48,75068.14,0.0,-0.98924,1e-05,1.91654]
[1776676679101,59.48,75068.24,0.0,-0.98924,1e-05,1.91627]
[1776676679190,59.48,75068.24,0.0,-0.98924,1e-05,1.91627]
[1776676681466,59.47,75091.51,0.0,-0.98908,1e-05,1.94177]
[1776676683480,59.47,75092.74,0.0,-0.98907,1e-05,1.94286]
[1776676684655,59.47,75092.75,0.0,-0.98907,1e-05,1.94269]
[1776676684690,59.47,75092.75,0.0,-0.98907,1e-05,1.94269]
[1776676684947,59.47,75092.75,0.0,-0.98907,1e-05,1.94251]
[1776676690536,59.47,75092.13,0.0,-0.98908,1e-05,1.94094]
[1776676692550,59.46,75095.15,0.0,-0.98906,1e-05,1.94403]
[1776676695394,59.46,75097.56,0.0,-0.98905,1e-05,1.94661]
[1776676697093,59.46,75101.42,0.0,-0.98902,1e-05,1.95047]
[1776676697198,59.46,75101.42,0.0,-0.98902,1e-05,1.95047]
[1776676699810,59.46,75101.56,0.0,-0.98902,1e-05,1.95026]
[1776676699941,59.46,75101.56,0.0,-0.98902,1e-05,1.95026]
[1776676699963,59.46,75101.03,0.0,-0.98903,1e-05,1.94929]
[1776676705641,59.45,75102.59,0.0,-0.98903,1e-05,1.94996]
[1776676707535,59.45,75102.59,0.0,-0.98903,1e-05,1.94996]
[1776676707686,59.45,75103.08,0.0,-0.98902,1e-05,1.95033]
[1776676713697,59.44,75106.21,0.0,-0.98902,1e-05,1.95113]
[1776676719739,59.43,75109.92,0.0,-0.989,1e-05,1.95424]
[1776676721753,59.43,75116.97,0.0,-0.98895,1e-05,1.96191]
[1776676722847,59.43,75116.97,0.0,-0.98895,1e-05,1.96191]
[1776676722936,59.43,75116.97,0.0,-0.98895,1e-05,1.96191]
[1776676723015,59.43,75120.12,0.0,-0.98893,1e-05,1.96532]
[1776676723767,59.43,75125.18,0.0,-0.98889,1e-05,1.97092]
[1776676724774,59.43,75131.18,0.0,-0.98885,1e-05,1.9776]
[1776676726788,59.43,75122.8,0.0,-0.98891,1e-05,1.96749]
[1776676727795,59.42,75120.75,0.0,-0.98893,1e-05,1.96491]
[1776676729427,59.42,75126.36,0.0,-0.98889,1e-05,1.97114]
[1776676730816,59.42,75128.52,0.0,-0.98888,1e-05,1.97317]
[1776676734312,59.42,75130.3,0.0,-0.98887,1e-05,1.97476]
[1776676734435,59.42,75130.3,0.0,-0.98887,1e-05,1.97476]
[1776676734441,59.42,75131.7,0.0,-0.98886,1e-05,1.97614]
[1776676737865,59.41,75144.53,0.0,-0.98877,1e-05,1.99003]
[1776676738660,59.41,75144.53,0.0,-0.98877,1e-05,1.99003]
[1776676739201,59.41,75144.53,0.0,-0.98877,1e-05,1.99003]
[1776676739234,59.41,75144.1,0.0,-0.98878,1e-05,1.98927]
[1776676741893,59.41,75139.85,0.0,-0.98881,1e-05,1.98357]
[1776676744195,59.4,75138.86,0.0,-0.98882,1e-05,1.98218]
[1776676744435,59.4,75138.86,0.0,-0.98882,1e-05,1.98218]
[1776676744446,59.4,75138.14,0.0,-0.98883,1e-05,1.9811]
[1776676744867,59.4,75138.14,0.0,-0.98883,1e-05,1.9811]
[1776676744937,59.4,75138.14,0.0,-0.98883,1e-05,1.9811]
[1776676746939,59.4,75132.49,0.0,-0.98887,1e-05,1.97386]
[1776676747883,59.4,75132.49,0.0,-0.98887,1e-05,1.97386]
[1776676747938,59.4,75132.49,0.0,-0.98887,1e-05,1.97386]
[1776676748258,59.4,75132.49,0.0,-0.98887,1e-05,1.97386]
[1776676748435,59.4,75132.49,0.0,-0.98887,1e-05,1.97386]
[1776676748538,59.4,75127.69,0.0,-0.98891,1e-05,1.9681]
[1776676749961,59.39,75123.94,0.0,-0.98894,1e-05,1.96336]
[1776676752489,59.39,75123.92,0.0,-0.98894,1e-05,1.96312]
[1776676752548,59.39,75123.92,0.0,-0.98894,1e-05,1.96312]
[1776676752590,59.39,75124.19,0.0,-0.98894,1e-05,1.96322]
[1776676752694,59.39,75124.19,0.0,-0.98894,1e-05,1.96322]
[1776676756004,59.39,75127.72,0.0,-0.98892,1e-05,1.96644]
[1776676759016,59.39,75127.2,0.0,-0.98893,1e-05,1.96563]
[1776676759196,59.39,75127.2,0.0,-0.98893,1e-05,1.96563]
[1776676759297,59.38,75127.19,0.0,-0.98893,1e-05,1.9652]
[1776676759689,59.38,75127.19,0.0,-0.98893,1e-05,1.9652]
[1776676759945,59.38,75127.19,0.0,-0.98893,1e-05,1.9652]
[1776676763830,59.38,75129.04,0.0,-0.98892,1e-05,1.96649]
[1776676763937,59.38,75129.04,0.0,-0.98892,1e-05,1.96649]
[1776676764189,59.38,75129.04,0.0,-0.98892,1e-05,1.96649]
[1776676764436,59.38,75129.04,0.0,-0.98892,1e-05,1.96649]
[1776676764537,59.38,75128.44,0.0,-0.98893,1e-05,1.96559]
[1776676766078,59.38,75122.52,0.0,-0.98897,1e-05,1.95838]
[1776676766988,59.38,75122.52,0.0,-0.98897,1e-05,1.95838]
[1776676767193,59.38,75122.52,0.0,-0.98897,1e-05,1.95838]
[1776676767256,59.38,75122.52,0.0,-0.98897,1e-05,1.95838]
[1776676767436,59.38,75122.52,0.0,-0.98897,1e-05,1.95838]
[1776676767537,59.37,75121.17,0.0,-0.98898,1e-05,1.95664]
[1776676772805,59.37,75118.02,0.0,-0.98902,1e-05,1.95062]
[1776676772938,59.37,75118.02,0.0,-0.98902,1e-05,1.95062]
[1776676773150,59.37,75118.02,0.0,-0.98902,1e-05,1.95062]
[1776676773192,59.37,75118.02,0.0,-0.98902,1e-05,1.95062]
[1776676773249,59.37,75117.5,0.0,-0.98903,1e-05,1.94984]
[1776676778162,59.36,75103.5,0.0,-0.98913,1e-05,1.93302]
[1776676779169,59.36,75097.91,0.0,-0.98917,1e-05,1.92654]
[1776676780176,59.36,75102.97,0.0,-0.98914,1e-05,1.93213]
[1776676781957,59.36,75103.57,0.0,-0.98913,1e-05,1.93266]
[1776676782194,59.36,75103.57,0.0,-0.98913,1e-05,1.93266]
[1776676782260,59.36,75103.57,0.0,-0.98913,1e-05,1.93266]
[1776676782435,59.36,75103.57,0.0,-0.98913,1e-05,1.93266]
[1776676782536,59.36,75102.35,0.0,-0.98914,1e-05,1.93113]
[1776676787201,59.36,75103.52,0.0,-0.98914,1e-05,1.93187]
[1776676787437,59.36,75103.52,0.0,-0.98914,1e-05,1.93187]
[1776676787535,59.36,75103.52,0.0,-0.98914,1e-05,1.93172]
[1776676787687,59.36,75103.52,0.0,-0.98914,1e-05,1.93172]
[1776676791253,59.35,75095.03,0.0,-0.98921,1e-05,1.92155]
[1776676792640,59.35,75095.03,0.0,-0.98921,1e-05,1.92155]
[1776676792259,59.35,75091.08,0.0,-0.98923,1e-05,1.91697]
[1776676792692,59.35,75091.08,0.0,-0.98923,1e-05,1.91697]
[1776676792962,59.35,75091.08,0.0,-0.98923,1e-05,1.91697]
[1776676793196,59.35,75091.08,0.0,-0.98923,1e-05,1.91697]
[1776676793267,59.35,75089.81,0.0,-0.98924,1e-05,1.91542]
[1776676796288,59.35,75086.18,0.0,-0.98927,1e-05,1.91101]
[1776676797295,59.35,75078.79,0.0,-0.98932,1e-05,1.90262]
[1776676797908,59.35,75078.79,0.0,-0.98932,1e-05,1.90262]
[1776676797936,59.35,75078.79,0.0,-0.98932,1e-05,1.90262]
[1776676798390,59.35,75078.79,0.0,-0.98932,1e-05,1.90262]
[1776676798447,59.35,75078.79,0.0,-0.98932,1e-05,1.90262]
[1776676798481,59.35,75078.19,0.0,-0.98933,1e-05,1.90186]
[1776676804344,59.34,75076.93,0.0,-0.98934,1e-05,1.89993]
[1776676804871,59.34,75076.93,0.0,-0.98934,1e-05,1.89993]
[1776676804938,59.34,75076.93,0.0,-0.98934,1e-05,1.89993]
[1776676805299,59.34,75076.93,0.0,-0.98934,1e-05,1.89993]
[1776676805436,59.34,75076.93,0.0,-0.98934,1e-05,1.89993]
[1776676805537,59.34,75078.11,0.0,-0.98933,1e-05,1.90117]
[1776676810243,59.34,75077.44,0.0,-0.98934,1e-05,1.90007]
[1776676810390,59.34,75077.44,0.0,-0.98934,1e-05,1.90007]
[1776676810438,59.34,75077.44,0.0,-0.98934,1e-05,1.90007]
[1776676810453,59.34,75077.3,0.0,-0.98934,1e-05,1.89983]
[1776676813412,59.34,75081.39,0.0,-0.98932,1e-05,1.90415]
[1776676814951,59.34,75081.55,0.0,-0.98931,1e-05,1.90424]
[1776676815152,59.34,75081.55,0.0,-0.98931,1e-05,1.90424]
[1776676815190,59.34,75081.55,0.0,-0.98931,1e-05,1.90424]
[1776676815426,59.34,75081.19,0.0,-0.98932,1e-05,1.90374]
[1776676818447,59.34,75092.11,0.0,-0.98924,1e-05,1.91573]
[1776676819454,59.34,75098.51,0.0,-0.9892,1e-05,1.92284]
[1776676820626,59.34,75098.51,0.0,-0.9892,1e-05,1.92284]
[1776676820678,59.34,75097.82,0.0,-0.9892,1e-05,1.92193]
[1776676820699,59.34,75097.82,0.0,-0.9892,1e-05,1.92193]
[1776676820971,59.34,75097.82,0.0,-0.9892,1e-05,1.92193]
[1776676821191,59.34,75097.82,0.0,-0.9892,1e-05,1.92193]
[1776676826503,59.33,75102.22,0.0,-0.98918,1e-05,1.92614]
[1776676830531,59.33,75105.17,0.0,-0.98916,1e-05,1.92895]
[1776676833002,59.33,75104.77,0.0,-0.98917,1e-05,1.92678]
[1776676833190,59.33,75104.77,0.0,-0.98917,1e-05,1.92678]
[1776676833523,59.33,75104.77,0.0,-0.98917,1e-05,1.92678]
[1776676833688,59.33,75104.77,0.0,-0.98917,1e-05,1.92678]
[1776676833552,59.33,75104.54,0.0,-0.98917,1e-05,1.92638]
[1776676836572,59.33,75102.96,0.0,-0.98919,1e-05,1.92433]
[1776676836691,59.33,75102.96,0.0,-0.98919,1e-05,1.92433]
[1776676836573,59.32,75102.24,0.0,-0.98919,1e-05,1.92339]
[1776676842614,59.32,75102.07,0.0,-0.9892,1e-05,1.92244]
[1776676844052,59.32,75103.23,0.0,-0.98919,1e-05,1.92362]
[1776676844187,59.32,75103.23,0.0,-0.98919,1e-05,1.92362]
[1776676847983,59.32,75105.25,0.0,-0.98918,1e-05,1.9254]
[1776676848188,59.32,75105.25,0.0,-0.98918,1e-05,1.9254]
[1776676848192,59.32,75105.25,0.0,-0.98918,1e-05,1.9254]
[1776676848436,59.32,75105.25,0.0,-0.98918,1e-05,1.9254]
[1776676848657,59.32,75107.79,0.0,-0.98916,1e-05,1.92815]
[1776676853282,59.31,75105.88,0.0,-0.98918,1e-05,1.92546]
[1776676853445,59.31,75105.88,0.0,-0.98918,1e-05,1.92546]
[1776676853537,59.31,75105.88,0.0,-0.98918,1e-05,1.92546]
[1776676853690,59.31,75105.88,0.0,-0.98918,1e-05,1.92546]
[1776676853692,59.31,75103.59,0.0,-0.9892,1e-05,1.92274]
[1776676855706,59.31,75099.87,0.0,-0.98923,1e-05,1.91828]
[1776676856707,59.31,75099.87,0.0,-0.98923,1e-05,1.91828]
[1776676856937,59.31,75098.15,0.0,-0.98924,1e-05,1.91622]
[1776676860867,59.31,75098.49,0.0,-0.98924,1e-05,1.91627]
[1776676860937,59.31,75098.49,0.0,-0.98924,1e-05,1.91627]
[1776676861691,59.31,75098.49,0.0,-0.98924,1e-05,1.91627]
[1776676860968,59.31,75098.9,0.0,-0.98924,1e-05,1.91651]
[1776676861936,59.31,75098.9,0.0,-0.98924,1e-05,1.91651]
[1776676866125,59.3,75109.05,0.0,-0.98917,1e-05,1.92752]
[1776676866786,59.3,75123.64,0.0,-0.98906,1e-05,1.94398]
[1776676867794,59.3,75123.58,0.0,-0.98906,1e-05,1.94378]
[1776676868801,59.3,75110.03,0.0,-0.98916,1e-05,1.92823]
[1776676870018,59.3,75110.03,0.0,-0.98916,1e-05,1.92823]
[1776676870195,59.3,75110.03,0.0,-0.98916,1e-05,1.92823]
[1776676870237,59.3,75110.03,0.0,-0.98916,1e-05,1.92823]
[1776676870437,59.3,75110.03,0.0,-0.98916,1e-05,1.92823]
[1776676870528,59.3,75105.39,0.0,-0.9892,1e-05,1.92268]
[1776676873190,59.3,75106.41,0.0,-0.98919,1e-05,1.92371]
[1776676873292,59.3,75106.2,0.0,-0.98919,1e-05,1.92323]
[1776676873895,59.3,75106.2,0.0,-0.98919,1e-05,1.92323]
[1776676873938,59.3,75106.2,0.0,-0.98919,1e-05,1.92323]
[1776676874845,59.3,75109.77,0.0,-0.98917,1e-05,1.92702]
[1776676875858,59.3,75127.26,0.0,-0.98905,1e-05,1.9469]
[1776676876865,59.3,75133.87,0.0,-0.989,1e-05,1.95416]
[1776676878879,59.29,75136.14,0.0,-0.98899,1e-05,1.9564]
[1776676880699,59.29,75136.14,0.0,-0.98899,1e-05,1.9564]
[1776676880918,59.29,75137.06,0.0,-0.98898,1e-05,1.95728]
[1776676880937,59.29,75137.06,0.0,-0.98898,1e-05,1.95728]
[1776676881011,59.29,75141.12,0.0,-0.98895,1e-05,1.96175]
[1776676884921,59.29,75132.45,0.0,-0.98902,1e-05,1.95105]
[1776676885928,59.29,75131.51,0.0,-0.98903,1e-05,1.9498]
[1776676886935,59.28,75134.46,0.0,-0.98901,1e-05,1.95301]
[1776676887942,59.28,75143.75,0.0,-0.98894,1e-05,1.96348]
[1776676888857,59.28,75143.75,0.0,-0.98894,1e-05,1.96348]
[1776676888936,59.28,75143.75,0.0,-0.98894,1e-05,1.96348]
[1776676889188,59.28,75143.75,0.0,-0.98894,1e-05,1.96348]
[1776676889436,59.28,75143.75,0.0,-0.98894,1e-05,1.96348]
[1776676889539,59.28,75146.72,0.0,-0.98892,1e-05,1.9667]
[1776676890380,59.28,75146.72,0.0,-0.98892,1e-05,1.9667]
[1776676890462,59.28,75164.75,0.0,-0.98879,1e-05,1.98754]
[1776676890966,59.28,75173.67,0.0,-0.98872,1e-05,1.99771]
[1776676891973,59.28,75174.03,0.0,-0.98873,1e-05,1.9964]
[1776676893599,59.28,75174.03,0.0,-0.98873,1e-05,1.9964]
[1776676893672,59.28,75173.56,0.0,-0.98874,1e-05,1.99534]
[1776676894994,59.28,75170.74,0.0,-0.98876,1e-05,1.99181]
[1776676900037,59.26,75171.18,0.0,-0.98878,1e-05,1.98871]
[1776676902051,59.23,75162.45,0.0,-0.98887,1e-05,1.97398]
[1776676903058,59.23,75160.6,0.0,-0.98889,1e-05,1.97164]
[1776676909100,59.22,75157.94,0.0,-0.98892,1e-05,1.96737]
[1776676911592,59.22,75157.76,0.0,-0.98892,1e-05,1.96697]
[1776676911721,59.22,75157.76,0.0,-0.98892,1e-05,1.96697]
[1776676911695,59.22,75157.91,0.0,-0.98892,1e-05,1.96695]
[1776676912121,59.22,75149.6,0.0,-0.98898,1e-05,1.9572]
[1776676913128,59.21,75142.06,0.0,-0.98905,1e-05,1.9468]
[1776676914135,59.21,75135.59,0.0,-0.98909,1e-05,1.93926]
[1776676915362,59.21,75135.59,0.0,-0.98909,1e-05,1.93926]
[1776676915436,59.21,75135.59,0.0,-0.98909,1e-05,1.93926]
[1776676915537,59.21,75135.69,0.0,-0.98909,1e-05,1.93923]
[1776676921187,59.2,75128.43,0.0,-0.98915,1e-05,1.93012]
[1776676922192,59.2,75125.46,0.0,-0.98917,1e-05,1.92663]
[1776676923199,59.2,75120.91,0.0,-0.98921,1e-05,1.92135]
[1776676925151,59.2,75120.25,0.0,-0.98921,1e-05,1.9205]
[1776676925191,59.2,75120.25,0.0,-0.98921,1e-05,1.9205]
[1776676925409,59.2,75120.25,0.0,-0.98921,1e-05,1.9205]
[1776676925436,59.2,75120.25,0.0,-0.98921,1e-05,1.9205]
[1776676925538,59.2,75119.82,0.0,-0.98922,1e-05,1.9199]
[1776676928236,59.2,75117.04,0.0,-0.98924,1e-05,1.91643]
[1776676929255,59.2,75117.04,0.0,-0.98924,1e-05,1.91643]
[1776676929437,59.2,75117.04,0.0,-0.98924,1e-05,1.91643]
[1776676929683,59.2,75117.04,0.0,-0.98924,1e-05,1.91643]
[1776676929785,59.2,75114.71,0.0,-0.98926,1e-05,1.9137]
[1776676929936,59.2,75114.71,0.0,-0.98926,1e-05,1.9137]
[1776676933270,59.19,75111.93,0.0,-0.98928,1e-05,1.91019]
[1776676934525,59.19,75111.93,0.0,-0.98928,1e-05,1.91019]
[1776676934699,59.19,75111.93,0.0,-0.98928,1e-05,1.91019]
[1776676934727,59.19,75112.05,0.0,-0.98928,1e-05,1.91023]
[1776676935285,59.19,75104.51,0.0,-0.98933,1e-05,1.90167]
[1776676935936,59.19,75104.51,0.0,-0.98933,1e-05,1.90167]
[1776676936292,59.19,75102.28,0.0,-0.98935,1e-05,1.8991]
[1776676937299,59.19,75098.83,0.0,-0.98937,1e-05,1.89517]
[1776676938306,59.19,75096.26,0.0,-0.98939,1e-05,1.89224]
[1776676939671,59.19,75096.26,0.0,-0.98939,1e-05,1.89224]
[1776676939689,59.19,75096.26,0.0,-0.98939,1e-05,1.89224]
[1776676939773,59.19,75096.53,0.0,-0.98939,1e-05,1.89248]
[1776676939935,59.19,75096.53,0.0,-0.98939,1e-05,1.89248]
[1776676940189,59.19,75096.53,0.0,-0.98939,1e-05,1.89248]
[1776676941327,59.19,75092.25,0.0,-0.98942,1e-05,1.88759]
[1776676942334,59.19,75083.14,0.0,-0.98948,1e-05,1.87741]
[1776676943341,59.19,75082.44,0.0,-0.98949,1e-05,1.8766]
[1776676943962,59.19,75082.44,0.0,-0.98949,1e-05,1.8766]
[1776676944187,59.19,75082.44,0.0,-0.98949,1e-05,1.8766]
[1776676944329,59.19,75082.44,0.0,-0.98949,1e-05,1.8766]
[1776676944435,59.19,75082.44,0.0,-0.98949,1e-05,1.8766]
[1776676944537,59.19,75082.05,0.0,-0.98949,1e-05,1.87614]
[1776676947371,59.19,75078.6,0.0,-0.98952,1e-05,1.87223]
[1776676948377,59.19,75075.43,0.0,-0.98954,1e-05,1.8687]
[1776676949360,59.19,75075.43,0.0,-0.98954,1e-05,1.8687]
[1776676949436,59.19,75075.43,0.0,-0.98954,1e-05,1.8687]
[1776676949768,59.19,75075.43,0.0,-0.98954,1e-05,1.8687]
[1776676949794,59.19,75075.27,0.0,-0.98954,1e-05,1.86851]
[1776676949940,59.19,75075.27,0.0,-0.98954,1e-05,1.86851]
[1776676955427,59.19,75075.55,0.0,-0.98955,1e-05,1.86732]
[1776676956356,59.19,75075.55,0.0,-0.98955,1e-05,1.86732]
[1776676956443,59.19,75075.55,0.0,-0.98955,1e-05,1.86732]
[1776676956773,59.19,75075.55,0.0,-0.98955,1e-05,1.86732]
[1776676956457,59.19,75075.44,0.0,-0.98955,1e-05,1.86719]
[1776676956935,59.19,75075.44,0.0,-0.98955,1e-05,1.86719]
[1776676961469,59.19,75072.22,0.0,-0.98957,1e-05,1.86358]
[1776676962142,59.19,75072.22,0.0,-0.98957,1e-05,1.86358]
[1776676962193,59.19,75072.22,0.0,-0.98957,1e-05,1.86358]
[1776676962513,59.19,75072.22,0.0,-0.98957,1e-05,1.86358]
[1776676962687,59.19,75072.22,0.0,-0.98957,1e-05,1.86358]
[1776676962775,59.19,75066.2,0.0,-0.98961,1e-05,1.85693]
[1776676964490,59.19,75064.56,0.0,-0.98962,1e-05,1.85514]
[1776676968323,59.19,75063.35,0.0,-0.98963,1e-05,1.85383]
[1776676968436,59.19,75063.35,0.0,-0.98963,1e-05,1.85383]
[1776676968745,59.19,75063.35,0.0,-0.98963,1e-05,1.85383]
[1776676968792,59.19,75061.96,0.0,-0.98964,1e-05,1.85231]
[1776676968938,59.19,75061.96,0.0,-0.98964,1e-05,1.85231]
[1776676974560,59.19,75062.45,0.0,-0.98964,1e-05,1.8529]
[1776676975567,59.19,75060.03,0.0,-0.98965,1e-05,1.85025]
[1776676976869,59.19,75062.26,0.0,-0.98964,1e-05,1.85271]
[1776676976936,59.19,75062.26,0.0,-0.98964,1e-05,1.85271]
[1776676977437,59.19,75062.26,0.0,-0.98964,1e-05,1.85271]
[1776676977685,59.19,75062.26,0.0,-0.98964,1e-05,1.85271]
[1776676977756,59.19,75062.29,0.0,-0.98964,1e-05,1.85275]
[1776676981651,59.19,75061.11,0.0,-0.98965,1e-05,1.85147]
[1776676981691,59.19,75061.11,0.0,-0.98965,1e-05,1.85147]
[1776676981752,59.19,75056.23,0.0,-0.98968,1e-05,1.84612]
[1776676982616,59.19,75050.69,0.0,-0.98972,1e-05,1.84007]
[1776676982983,59.19,75050.69,0.0,-0.98972,1e-05,1.84007]
[1776676983195,59.19,75050.69,0.0,-0.98972,1e-05,1.84007]
[1776676987140,59.19,75048.95,0.0,-0.98973,1e-05,1.83828]
[1776676987189,59.19,75048.95,0.0,-0.98973,1e-05,1.83828]
[1776676987651,59.19,75043.84,0.0,-0.98976,1e-05,1.83274]
[1776676988071,59.19,75043.84,0.0,-0.98976,1e-05,1.83274]
[1776676988189,59.19,75043.84,0.0,-0.98976,1e-05,1.83274]
[1776676988658,59.19,75043.2,0.0,-0.98977,1e-05,1.83208]
[1776676992685,59.19,75040.52,0.0,-0.98978,1e-05,1.82933]
[1776676993584,59.19,75040.52,0.0,-0.98978,1e-05,1.82933]
[1776676993689,59.19,75040.52,0.0,-0.98978,1e-05,1.82933]
[1776676994700,59.19,75037.25,0.0,-0.98981,1e-05,1.82587]
[1776676996714,59.19,75033.23,0.0,-0.98983,1e-05,1.82161]
[1776676997764,59.19,75033.23,0.0,-0.98983,1e-05,1.82161]
[1776676997861,59.19,75031.54,0.0,-0.98984,1e-05,1.81984]
[1776676997936,59.19,75031.54,0.0,-0.98984,1e-05,1.81984]
[1776676998369,59.19,75031.54,0.0,-0.98984,1e-05,1.81984]
[1776676998437,59.19,75031.54,0.0,-0.98984,1e-05,1.81984]
[1776676998728,59.19,75031.0,0.0,-0.98985,1e-05,1.81932]
[1776677002756,59.2,75033.18,0.0,-0.98983,1e-05,1.82195]
[1776677003367,59.2,75033.18,0.0,-0.98983,1e-05,1.82195]
[1776677003436,59.2,75033.18,0.0,-0.98983,1e-05,1.82195]
[1776677003763,59.2,75033.75,0.0,-0.98983,1e-05,1.82263]
[1776677004392,59.2,75033.75,0.0,-0.98983,1e-05,1.82263]
[1776677004437,59.2,75033.75,0.0,-0.98983,1e-05,1.82263]
[1776677006784,59.2,75029.54,0.0,-0.98985,1e-05,1.81825]
[1776677007626,59.2,75029.54,0.0,-0.98985,1e-05,1.81825]
[1776677007689,59.2,75029.54,0.0,-0.98985,1e-05,1.81825]
[1776677011819,59.2,75038.42,0.0,-0.9898,1e-05,1.82683]
[1776677012826,59.2,75045.21,0.0,-0.98975,1e-05,1.83427]
[1776677013050,59.2,75045.21,0.0,-0.98975,1e-05,1.83427]
[1776677013191,59.2,75045.21,0.0,-0.98975,1e-05,1.83427]
[1776677013833,59.2,75039.99,0.0,-0.98979,1e-05,1.82863]
[1776677014840,59.2,75037.86,0.0,-0.9898,1e-05,1.82637]
[1776677015608,59.2,75037.86,0.0,-0.9898,1e-05,1.82637]
[1776677015696,59.2,75037.86,0.0,-0.9898,1e-05,1.82637]
[1776677015846,59.2,75039.72,0.0,-0.98979,1e-05,1.82844]
[1776677016854,59.2,75045.21,0.0,-0.98975,1e-05,1.83447]
[1776677018626,59.2,75046.58,0.0,-0.98974,1e-05,1.836]
[1776677018689,59.2,75046.58,0.0,-0.98974,1e-05,1.836]
[1776677018868,59.2,75047.39,0.0,-0.98974,1e-05,1.83692]
[1776677019340,59.2,75047.39,0.0,-0.98974,1e-05,1.83692]
[1776677019436,59.2,75047.39,0.0,-0.98974,1e-05,1.83692]
[1776677019876,59.2,75044.04,0.0,-0.98976,1e-05,1.8333]
[1776677020882,59.2,75040.37,0.0,-0.98978,1e-05,1.82935]
[1776677022502,59.2,75040.32,0.0,-0.98978,1e-05,1.82934]
[1776677022686,59.2,75040.32,0.0,-0.98978,1e-05,1.82934]
[1776677023744,59.2,75043.0,0.0,-0.98976,1e-05,1.8323]
[1776677023910,59.2,75047.01,0.0,-0.98974,1e-05,1.83672]
[1776677023937,59.2,75047.01,0.0,-0.98974,1e-05,1.83672]
[1776677025924,59.2,75055.12,0.0,-0.98968,1e-05,1.84564]
[1776677027490,59.2,75055.12,0.0,-0.98968,1e-05,1.84564]
[1776677027691,59.2,75055.12,0.0,-0.98968,1e-05,1.84564]
[1776677027792,59.2,75059.0,0.0,-0.98965,1e-05,1.84992]
[1776677030960,59.2,75062.29,0.0,-0.98963,1e-05,1.85356]
[1776677031967,59.2,75065.57,0.0,-0.98961,1e-05,1.85716]
[1776677033570,59.2,75065.57,0.0,-0.98961,1e-05,1.85716]
[1776677033692,59.2,75065.57,0.0,-0.98961,1e-05,1.85716]
[1776677036498,59.2,75063.53,0.0,-0.98962,1e-05,1.8549]
[1776677036690,59.2,75063.53,0.0,-0.98962,1e-05,1.8549]
[1776677037002,59.2,75070.82,0.0,-0.98957,1e-05,1.86293]
[1776677038009,59.2,75070.82,0.0,-0.98957,1e-05,1.86293]
[1776677038191,59.2,75070.82,0.0,-0.98957,1e-05,1.86293]
[1776677038267,59.2,75070.75,0.0,-0.98957,1e-05,1.86282]
[1776677043632,59.2,75070.74,0.0,-0.98957,1e-05,1.86278]
[1776677043692,59.2,75070.74,0.0,-0.98957,1e-05,1.86278]
[1776677048837,59.2,75068.23,0.0,-0.98959,1e-05,1.85992]
[1776677048935,59.2,75068.23,0.0,-0.98959,1e-05,1.85992]
[1776677050485,59.2,75065.33,0.0,-0.98961,1e-05,1.8567]
[1776677050687,59.2,75065.33,0.0,-0.98961,1e-05,1.8567]
[1776677050707,59.2,75065.12,0.0,-0.98961,1e-05,1.85645]
[1776677051892,59.2,75065.12,0.0,-0.98961,1e-05,1.85645]
[1776677051935,59.2,75065.12,0.0,-0.98961,1e-05,1.85645]
[1776677052108,59.2,75057.72,0.0,-0.98966,1e-05,1.84832]
[1776677053116,59.2,75049.15,0.0,-0.98972,1e-05,1.83894]
[1776677054141,59.2,75049.15,0.0,-0.98972,1e-05,1.83894]
[1776677054187,59.2,75049.15,0.0,-0.98972,1e-05,1.83894]
[1776677054288,59.2,75047.03,0.0,-0.98974,1e-05,1.83666]
[1776677056137,59.2,75050.24,0.0,-0.98972,1e-05,1.8402]
[1776677057711,59.2,75050.24,0.0,-0.98972,1e-05,1.8402]
[1776677057935,59.2,75050.24,0.0,-0.98972,1e-05,1.8402]
[1776677062037,59.2,75054.45,0.0,-0.98969,1e-05,1.84494]
[1776677062191,59.2,75054.45,0.0,-0.98969,1e-05,1.84494]
[1776677062256,59.2,75063.02,0.0,-0.98963,1e-05,1.85436]
[1776677063186,59.2,75068.36,0.0,-0.98959,1e-05,1.86024]
[1776677065200,59.2,75070.29,0.0,-0.98958,1e-05,1.86235]
[1776677066837,59.2,75070.29,0.0,-0.98958,1e-05,1.86235]
[1776677066936,59.2,75070.29,0.0,-0.98958,1e-05,1.86235]
[1776677067167,59.2,75070.43,0.0,-0.98958,1e-05,1.86248]
[1776677067188,59.2,75070.43,0.0,-0.98958,1e-05,1.86248]
[1776677067215,59.2,75070.29,0.0,-0.98958,1e-05,1.86231]
[1776677072479,59.2,75069.64,0.0,-0.98958,1e-05,1.86157]
[1776677072695,59.2,75069.64,0.0,-0.98958,1e-05,1.86157]
[1776677074263,59.2,75060.81,0.0,-0.98965,1e-05,1.85039]
[1776677076384,59.2,75060.03,0.0,-0.98966,1e-05,1.84954]
[1776677076436,59.2,75060.03,0.0,-0.98966,1e-05,1.84954]
[1776677076441,59.2,75060.03,0.0,-0.98966,1e-05,1.84955]
[1776677080355,59.2,75058.8,0.0,-0.98966,1e-05,1.84822]
[1776677080412,59.2,75095.93,0.0,-0.98941,1e-05,1.88931]
[1776677081333,59.2,75096.31,0.0,-0.9894,1e-05,1.88969]
[1776677083758,59.2,75096.69,0.0,-0.9894,1e-05,1.89005]
[1776677083859,59.2,75093.06,0.0,-0.98943,1e-05,1.88594]
[1776677089392,59.2,75093.37,0.0,-0.98943,1e-05,1.88598]
[1776677093815,59.2,75093.82,0.0,-0.98942,1e-05,1.88632]
[1776677093940,59.2,75093.82,0.0,-0.98942,1e-05,1.88632]
[1776677093916,59.2,75093.81,0.0,-0.98943,1e-05,1.88626]
[1776677098454,59.2,75107.67,0.0,-0.98933,1e-05,1.9015]
[1776677099461,59.2,75109.18,0.0,-0.98932,1e-05,1.90311]
[1776677100152,59.2,75109.18,0.0,-0.98932,1e-05,1.90311]
[1776677103938,59.2,75109.11,0.0,-0.98932,1e-05,1.9028]
[1776677104497,59.19,75105.45,0.0,-0.98935,1e-05,1.89853]
[1776677106391,59.19,75104.63,0.0,-0.98935,1e-05,1.89754]
[1776677106436,59.19,75104.63,0.0,-0.98935,1e-05,1.89754]
[1776677106511,59.19,75104.45,0.0,-0.98936,1e-05,1.89726]
[1776677107936,59.19,75104.45,0.0,-0.98936,1e-05,1.89726]
[1776677113560,59.19,75106.89,0.0,-0.98934,1e-05,1.89945]
[1776677117857,59.19,75106.28,0.0,-0.98935,1e-05,1.89854]
[1776677117935,59.19,75106.28,0.0,-0.98935,1e-05,1.89854]
[1776677117958,59.19,75099.92,0.0,-0.98939,1e-05,1.89135]
[1776677118039,59.19,75099.92,0.0,-0.98939,1e-05,1.89135]
[1776677118200,59.19,75099.92,0.0,-0.98939,1e-05,1.89135]
[1776677118595,59.19,75100.06,0.0,-0.98939,1e-05,1.89144]
[1776677123629,59.19,75096.53,0.0,-0.98942,1e-05,1.88721]
[1776677124636,59.19,75088.65,0.0,-0.98948,1e-05,1.87838]
[1776677125644,59.19,75088.37,0.0,-0.98948,1e-05,1.87803]
[1776677126549,59.19,75088.37,0.0,-0.98948,1e-05,1.87803]
[1776677126691,59.19,75088.37,0.0,-0.98948,1e-05,1.87803]
[1776677132700,59.18,75088.4,0.0,-0.98949,1e-05,1.87637]
[1776677133700,59.18,75093.26,0.0,-0.98945,1e-05,1.88174]
[1776677135841,59.18,75093.39,0.0,-0.98945,1e-05,1.88184]
[1776677135942,59.18,75093.39,0.0,-0.98945,1e-05,1.88184]
[1776677136127,59.18,75093.21,0.0,-0.98945,1e-05,1.8816]
[1776677136191,59.18,75093.21,0.0,-0.98945,1e-05,1.8816]
[1776677136722,59.18,75093.41,0.0,-0.98945,1e-05,1.88178]
[1776677141757,59.18,75090.5,0.0,-0.98947,1e-05,1.87833]
[1776677144706,59.18,75090.45,0.0,-0.98948,1e-05,1.8782]
[1776677144936,59.18,75090.45,0.0,-0.98948,1e-05,1.8782]
[1776677150823,59.18,75103.32,0.0,-0.98939,1e-05,1.89228]
[1776677151830,59.18,75103.19,0.0,-0.98939,1e-05,1.89207]
[1776677153602,59.18,75103.91,0.0,-0.98938,1e-05,1.89281]
[1776677153697,59.18,75103.91,0.0,-0.98938,1e-05,1.89281]
[1776677154126,59.18,75104.1,0.0,-0.98938,1e-05,1.89296]
[1776677154190,59.18,75104.1,0.0,-0.98938,1e-05,1.89296]
[1776677154851,59.18,75103.7,0.0,-0.98939,1e-05,1.89245]
[1776677159886,59.18,75105.59,0.0,-0.98937,1e-05,1.89425]
[1776677160936,59.18,75105.59,0.0,-0.98937,1e-05,1.89425]
[1776677161200,59.18,75105.8,0.0,-0.98937,1e-05,1.89442]
[1776677168948,59.17,75103.13,0.0,-0.9894,1e-05,1.89094]
[1776677172977,59.17,75098.38,0.0,-0.98943,1e-05,1.88539]
[1776677174368,59.17,75096.57,0.0,-0.98944,1e-05,1.88332]
[1776677174437,59.17,75096.57,0.0,-0.98944,1e-05,1.88332]
[1776677174844,59.17,75096.57,0.0,-0.98944,1e-05,1.88332]
[1776677174941,59.17,75096.57,0.0,-0.98944,1e-05,1.88332]
[1776677174991,59.17,75095.27,0.0,-0.98945,1e-05,1.88183]
[1776677180028,59.17,75096.28,0.0,-0.98945,1e-05,1.88272]
[1776677185069,59.17,75091.35,0.0,-0.98948,1e-05,1.87701]
[1776677187101,59.17,75091.74,0.0,-0.98948,1e-05,1.87741]
[1776677187200,59.17,75091.74,0.0,-0.98948,1e-05,1.87741]
[1776677192123,59.17,75085.02,0.0,-0.98954,1e-05,1.86832]
[1776677194111,59.17,75084.72,0.0,-0.98954,1e-05,1.86796]
[1776677194192,59.17,75084.72,0.0,-0.98954,1e-05,1.86796]
[1776677194896,59.17,75084.72,0.0,-0.98954,1e-05,1.86796]
[1776677194938,59.17,75084.72,0.0,-0.98954,1e-05,1.86796]
[1776677194998,59.17,75087.25,0.0,-0.98952,1e-05,1.87072]
[1776677199172,59.17,75083.11,0.0,-0.98955,1e-05,1.86604]
[1776677200179,59.17,75079.29,0.0,-0.98958,1e-05,1.86179]
[1776677202463,59.17,75078.25,0.0,-0.98958,1e-05,1.86063]
[1776677202691,59.17,75078.25,0.0,-0.98958,1e-05,1.86063]
[1776677208235,59.17,75083.05,0.0,-0.98955,1e-05,1.86587]
[1776677209242,59.17,75094.75,0.0,-0.98947,1e-05,1.87883]
[1776677211497,59.17,75094.52,0.0,-0.98947,1e-05,1.87856]
[1776677211688,59.17,75094.52,0.0,-0.98947,1e-05,1.87856]
[1776677211943,59.17,75094.52,0.0,-0.98947,1e-05,1.87856]
[1776677211953,59.17,75094.28,0.0,-0.98947,1e-05,1.87821]
[1776677212189,59.17,75094.28,0.0,-0.98947,1e-05,1.87821]
[1776677216291,59.16,75099.69,0.0,-0.98944,1e-05,1.88407]
[1776677218255,59.16,75100.46,0.0,-0.98943,1e-05,1.88488]
[1776677218437,59.16,75100.46,0.0,-0.98943,1e-05,1.88488]
[1776677224509,59.16,75099.4,0.0,-0.98944,1e-05,1.88339]
[1776677224565,59.16,75099.4,0.0,-0.98944,1e-05,1.88339]
[1776677224688,59.16,75099.4,0.0,-0.98944,1e-05,1.88339]
[1776677224790,59.16,75099.47,0.0,-0.98944,1e-05,1.88337]
[1776677231398,59.16,75099.33,0.0,-0.98945,1e-05,1.88287]
[1776677233893,59.16,75098.88,0.0,-0.98945,1e-05,1.88232]
[1776677233943,59.16,75098.88,0.0,-0.98945,1e-05,1.88232]
[1776677234273,59.16,75097.91,0.0,-0.98946,1e-05,1.88119]
[1776677234440,59.16,75097.91,0.0,-0.98946,1e-05,1.88119]
[1776677234535,59.16,75097.65,0.0,-0.98946,1e-05,1.88086]
[1776677235426,59.16,75093.71,0.0,-0.98949,1e-05,1.87647]
[1776677236433,59.16,75087.08,0.0,-0.98953,1e-05,1.86904]
[1776677237926,59.16,75087.08,0.0,-0.98953,1e-05,1.86904]
[1776677237939,59.16,75087.08,0.0,-0.98953,1e-05,1.86904]
[1776677239454,59.16,75083.18,0.0,-0.98956,1e-05,1.86466]
[1776677240461,59.16,75079.11,0.0,-0.98959,1e-05,1.86015]
[1776677241148,59.16,75079.11,0.0,-0.98959,1e-05,1.86015]
[1776677241193,59.16,75079.11,0.0,-0.98959,1e-05,1.86015]
[1776677241199,59.16,75079.11,0.0,-0.98959,1e-05,1.86015]
[1776677241435,59.16,75079.11,0.0,-0.98959,1e-05,1.86015]
[1776677241468,59.16,75078.06,0.0,-0.9896,1e-05,1.85898]
[1776677248516,59.16,75076.02,0.0,-0.98961,1e-05,1.85672]
[1776677251518,59.16,75074.54,0.0,-0.98962,1e-05,1.85509]
[1776677251692,59.16,75074.54,0.0,-0.98962,1e-05,1.85509]
[1776677257582,59.16,75074.03,0.0,-0.98963,1e-05,1.85313]
[1776677258295,59.16,75074.03,0.0,-0.98963,1e-05,1.85313]
[1776677258433,59.16,75074.03,0.0,-0.98963,1e-05,1.85313]
[1776677258440,59.16,75074.03,0.0,-0.98963,1e-05,1.85313]
[1776677258687,59.16,75074.03,0.0,-0.98963,1e-05,1.85313]
[1776677258789,59.16,75073.86,0.0,-0.98963,1e-05,1.85294]
[1776677262616,59.16,75068.22,0.0,-0.98967,1e-05,1.84677]
[1776677263518,59.16,75068.22,0.0,-0.98967,1e-05,1.84677]
[1776677263689,59.16,75068.22,0.0,-0.98967,1e-05,1.84677]
[1776677269666,59.16,75070.24,0.0,-0.98966,1e-05,1.84912]
[1776677270671,59.16,75065.94,0.0,-0.98969,1e-05,1.84441]
[1776677271570,59.16,75065.94,0.0,-0.98969,1e-05,1.84441]
[1776677271688,59.16,75065.94,0.0,-0.98969,1e-05,1.84441]
[1776677271968,59.16,75065.94,0.0,-0.98969,1e-05,1.84441]
[1776677272018,59.16,75065.69,0.0,-0.98969,1e-05,1.84416]
[1776677272190,59.16,75065.69,0.0,-0.98969,1e-05,1.84416]
[1776677277721,59.16,75065.22,0.0,-0.98969,1e-05,1.84379]
[1776677280742,59.16,75061.49,0.0,-0.98971,1e-05,1.83978]
[1776677282750,59.16,75060.52,0.0,-0.98972,1e-05,1.83875]
[1776677282938,59.16,75060.52,0.0,-0.98972,1e-05,1.83875]
[1776677288797,59.16,75058.82,0.0,-0.98973,1e-05,1.83715]
[1776677290812,59.16,75054.26,0.0,-0.98976,1e-05,1.83225]
[1776677293132,59.16,75053.27,0.0,-0.98977,1e-05,1.83122]
[1776677292827,59.16,75050.25,0.0,-0.98979,1e-05,1.82797]
[1776677293202,59.16,75050.25,0.0,-0.98979,1e-05,1.82797]
[1776677293571,59.16,75050.25,0.0,-0.98979,1e-05,1.82797]
[1776677293687,59.16,75050.25,0.0,-0.98979,1e-05,1.82797]
[1776677293833,59.16,75050.61,0.0,-0.98979,1e-05,1.82842]
[1776677297862,59.17,75047.8,0.0,-0.9898,1e-05,1.82559]
[1776677299281,59.17,75048.04,0.0,-0.9898,1e-05,1.82591]
[1776677299438,59.17,75048.04,0.0,-0.9898,1e-05,1.82591]
[1776677304911,59.17,75046.62,0.0,-0.98981,1e-05,1.82475]
[1776677306925,59.17,75043.33,0.0,-0.98983,1e-05,1.82131]
[1776677307932,59.17,75038.45,0.0,-0.98986,1e-05,1.8161]
[1776677308263,59.17,75038.45,0.0,-0.98986,1e-05,1.8161]
[1776677308437,59.17,75038.45,0.0,-0.98986,1e-05,1.8161]
[1776677308453,59.17,75038.45,0.0,-0.98986,1e-05,1.8161]
[1776677308690,59.17,75038.45,0.0,-0.98986,1e-05,1.8161]
[1776677308939,59.17,75038.6,0.0,-0.98986,1e-05,1.81634]
[1776677313973,59.17,75039.25,0.0,-0.98986,1e-05,1.81606]
[1776677319008,59.17,75038.18,0.0,-0.98987,1e-05,1.8153]
[1776677319684,59.17,75038.18,0.0,-0.98987,1e-05,1.8153]
[1776677319937,59.17,75038.18,0.0,-0.98987,1e-05,1.8153]
[1776677322386,59.18,75036.82,0.0,-0.98987,1e-05,1.81407]
[1776677322454,59.18,75036.82,0.0,-0.98987,1e-05,1.81407]
[1776677322924,59.18,75036.82,0.0,-0.98987,1e-05,1.81407]
[1776677322937,59.18,75036.82,0.0,-0.98987,1e-05,1.81407]
[1776677323038,59.18,75035.74,0.0,-0.98988,1e-05,1.81299]
[1776677325052,59.18,75032.94,0.0,-0.9899,1e-05,1.81014]
[1776677331094,59.18,75032.69,0.0,-0.9899,1e-05,1.8104]
[1776677337136,59.18,75033.77,0.0,-0.98989,1e-05,1.81206]
[1776677338028,59.18,75033.77,0.0,-0.98989,1e-05,1.81206]
[1776677338204,59.18,75033.77,0.0,-0.98989,1e-05,1.81206]
[1776677338250,59.18,75033.77,0.0,-0.98989,1e-05,1.81214]
[1776677338436,59.18,75033.77,0.0,-0.98989,1e-05,1.81214]
[1776677339150,59.18,75033.81,0.0,-0.98988,1e-05,1.81227]
[1776677344185,59.19,75033.81,0.0,-0.98988,1e-05,1.81267]
[1776677346199,59.19,75026.69,0.0,-0.98993,1e-05,1.80515]
[1776677346768,59.19,75026.69,0.0,-0.98993,1e-05,1.80515]
[1776677346943,59.19,75026.69,0.0,-0.98993,1e-05,1.80515]
[1776677347206,59.19,75027.08,0.0,-0.98993,1e-05,1.80566]
[1776677351234,59.19,75029.99,0.0,-0.9899,1e-05,1.80916]
[1776677352147,59.19,75029.99,0.0,-0.9899,1e-05,1.80916]
[1776677352192,59.19,75029.99,0.0,-0.9899,1e-05,1.80916]
[1776677352383,59.19,75030.83,0.0,-0.9899,1e-05,1.81015]
[1776677352439,59.19,75030.83,0.0,-0.9899,1e-05,1.81015]
[1776677352541,59.19,75030.83,0.0,-0.9899,1e-05,1.81023]
[1776677356914,59.19,75032.53,0.0,-0.98988,1e-05,1.81223]
[1776677356943,59.19,75032.53,0.0,-0.98988,1e-05,1.81223]
[1776677360296,59.19,75028.4,0.0,-0.98991,1e-05,1.80819]
[1776677363777,59.2,75027.78,0.0,-0.98991,1e-05,1.80769]
[1776677363893,59.2,75027.78,0.0,-0.98991,1e-05,1.80769]
[1776677363938,59.2,75027.78,0.0,-0.98991,1e-05,1.80769]
[1776677363995,59.2,75027.27,0.0,-0.98992,1e-05,1.80731]
[1776677369360,59.2,75029.16,0.0,-0.9899,1e-05,1.80976]
[1776677371449,59.2,75029.82,0.0,-0.9899,1e-05,1.81055]
[1776677371688,59.2,75029.82,0.0,-0.9899,1e-05,1.81055]
[1776677371725,59.2,75029.82,0.0,-0.9899,1e-05,1.81055]
[1776677371936,59.2,75029.82,0.0,-0.9899,1e-05,1.81055]
[1776677372037,59.2,75029.82,0.0,-0.9899,1e-05,1.80931]
[1776677379107,59.2,75031.27,0.0,-0.98989,1e-05,1.81119]
[1776677379192,59.2,75031.27,0.0,-0.98989,1e-05,1.81119]
[1776677384426,59.21,75031.54,0.0,-0.98988,1e-05,1.812]
[1776677384443,59.21,75031.54,0.0,-0.98988,1e-05,1.812]
[1776677384491,59.21,75031.54,0.0,-0.98988,1e-05,1.812]
[1776677384691,59.21,75031.54,0.0,-0.98988,1e-05,1.812]
[1776677384694,59.21,75031.75,0.0,-0.98988,1e-05,1.81238]
[1776677390506,59.21,75031.5,0.0,-0.98988,1e-05,1.81247]
[1776677393589,59.21,75032.53,0.0,-0.98987,1e-05,1.81373]
[1776677393693,59.21,75032.53,0.0,-0.98987,1e-05,1.81373]
[1776677393794,59.21,75037.8,0.0,-0.98984,1e-05,1.81957]
[1776677397028,59.21,75038.36,0.0,-0.98983,1e-05,1.8203]
[1776677397121,59.21,75038.36,0.0,-0.98983,1e-05,1.8203]
[1776677397198,59.21,75038.36,0.0,-0.98983,1e-05,1.8203]
[1776677397241,59.21,75038.64,0.0,-0.98983,1e-05,1.82066]
[1776677397556,59.21,75046.68,0.0,-0.98978,1e-05,1.82939]
[1776677398563,59.21,75055.75,0.0,-0.98971,1e-05,1.83939]
[1776677399514,59.21,75055.75,0.0,-0.98971,1e-05,1.83939]
[1776677399696,59.21,75055.75,0.0,-0.98971,1e-05,1.83939]
[1776677399797,59.21,75055.7,0.0,-0.98971,1e-05,1.83936]
[1776677400965,59.21,75055.7,0.0,-0.98971,1e-05,1.83936]
[1776677401188,59.21,75055.7,0.0,-0.98971,1e-05,1.83936]
[1776677406619,59.21,75046.52,0.0,-0.98977,1e-05,1.82954]
[1776677408294,59.21,75046.52,0.0,-0.98977,1e-05,1.82954]
[1776677408438,59.21,75044.44,0.0,-0.98979,1e-05,1.82732]
[1776677408882,59.21,75044.44,0.0,-0.98979,1e-05,1.82732]
[1776677408942,59.21,75044.44,0.0,-0.98979,1e-05,1.82732]
[1776677409035,59.21,75043.55,0.0,-0.98979,1e-05,1.82639]
[1776677413091,59.21,75041.11,0.0,-0.98981,1e-05,1.82384]
[1776677413197,59.21,75041.11,0.0,-0.98981,1e-05,1.82384]
[1776677415683,59.22,75036.69,0.0,-0.98984,1e-05,1.81932]
[1776677418706,59.22,75033.96,0.0,-0.98986,1e-05,1.81654]
[1776677419418,59.22,75033.96,0.0,-0.98986,1e-05,1.81654]
[1776677419439,59.22,75033.96,0.0,-0.98986,1e-05,1.81654]
[1776677419892,59.22,75033.96,0.0,-0.98986,1e-05,1.81654]
[1776677419939,59.22,75033.96,0.0,-0.98986,1e-05,1.81654]
[1776677420040,59.22,75033.57,0.0,-0.98986,1e-05,1.81618]
[1776677425229,59.22,75033.34,0.0,-0.98986,1e-05,1.81619]
[1776677425436,59.22,75032.77,0.0,-0.98986,1e-05,1.81564]
[1776677430571,59.22,75033.06,0.0,-0.98986,1e-05,1.81628]
[1776677430689,59.22,75033.06,0.0,-0.98986,1e-05,1.81628]
[1776677430902,59.22,75033.06,0.0,-0.98986,1e-05,1.81628]
[1776677430938,59.22,75033.06,0.0,-0.98986,1e-05,1.81628]
[1776677431003,59.22,75032.4,0.0,-0.98987,1e-05,1.81423]
[1776677435965,59.22,75031.56,0.0,-0.98987,1e-05,1.8136]
[1776677436192,59.22,75031.56,0.0,-0.98987,1e-05,1.8136]
[1776677438846,59.22,75026.89,0.0,-0.9899,1e-05,1.80885]
[1776677441682,59.23,75026.28,0.0,-0.98991,1e-05,1.80835]
[1776677441939,59.23,75026.28,0.0,-0.98991,1e-05,1.80835]
[1776677442078,59.23,75026.28,0.0,-0.98991,1e-05,1.80835]
[1776677442193,59.23,75026.28,0.0,-0.98991,1e-05,1.80835]
[1776677442294,59.23,75026.42,0.0,-0.9899,1e-05,1.80858]
[1776677447909,59.23,75026.13,0.0,-0.9899,1e-05,1.80875]
[1776677449924,59.23,75018.9,0.0,-0.98995,1e-05,1.80113]
[1776677450531,59.23,75018.9,0.0,-0.98995,1e-05,1.80113]
[1776677450688,59.23,75018.9,0.0,-0.98995,1e-05,1.80113]
[1776677455966,59.23,75017.55,0.0,-0.98996,1e-05,1.80025]
[1776677457983,59.23,75026.77,0.0,-0.98989,1e-05,1.81036]
[1776677458990,59.24,75027.87,0.0,-0.98989,1e-05,1.81162]
[1776677459997,59.24,75038.8,0.0,-0.98981,1e-05,1.82352]
[1776677461004,59.24,75043.72,0.0,-0.98978,1e-05,1.82892]
[1776677462699,59.24,75044.94,0.0,-0.98977,1e-05,1.83029]
[1776677462940,59.24,75044.94,0.0,-0.98977,1e-05,1.83029]
[1776677463649,59.24,75045.0,0.0,-0.98977,1e-05,1.8304]
[1776677463690,59.24,75045.0,0.0,-0.98977,1e-05,1.8304]
[1776677464025,59.24,75045.1,0.0,-0.98977,1e-05,1.83054]
[1776677468744,59.24,75044.65,0.0,-0.98977,1e-05,1.83022]
[1776677468950,59.24,75044.65,0.0,-0.98977,1e-05,1.83022]
[1776677473902,59.24,75044.56,0.0,-0.98977,1e-05,1.83028]
[1776677473937,59.24,75044.56,0.0,-0.98977,1e-05,1.83028]
[1776677474307,59.24,75044.56,0.0,-0.98977,1e-05,1.83028]
[1776677474095,59.24,75044.65,0.0,-0.98977,1e-05,1.83046]
[1776677474440,59.24,75044.65,0.0,-0.98977,1e-05,1.83046]
[1776677479024,59.24,75043.97,0.0,-0.98977,1e-05,1.82988]
[1776677479191,59.24,75043.97,0.0,-0.98977,1e-05,1.82988]
[1776677479245,59.24,75052.27,0.0,-0.98971,1e-05,1.83897]
[1776677479956,59.24,75052.27,0.0,-0.98971,1e-05,1.83897]
[1776677480189,59.24,75052.27,0.0,-0.98971,1e-05,1.83897]
[1776677480214,59.24,75053.24,0.0,-0.98971,1e-05,1.84005]
[1776677486183,59.24,75050.42,0.0,-0.98973,1e-05,1.83712]
[1776677486498,59.24,75050.42,0.0,-0.98973,1e-05,1.83712]
[1776677486694,59.24,75050.42,0.0,-0.98973,1e-05,1.83712]
[1776677488197,59.24,75043.47,0.0,-0.98977,1e-05,1.82961]
[1776677488414,59.24,75043.47,0.0,-0.98977,1e-05,1.82961]
[1776677488439,59.24,75043.47,0.0,-0.98977,1e-05,1.82961]
[1776677488549,59.24,75043.47,0.0,-0.98977,1e-05,1.82961]
[1776677488688,59.24,75043.47,0.0,-0.98977,1e-05,1.82961]
[1776677489204,59.24,75039.33,0.0,-0.9898,1e-05,1.82515]
[1776677491217,59.24,75035.46,0.0,-0.98983,1e-05,1.81965]
[1776677496252,59.24,75035.04,0.0,-0.98983,1e-05,1.81949]
[1776677499274,59.25,75031.39,0.0,-0.98986,1e-05,1.81572]
[1776677504309,59.25,75030.73,0.0,-0.98986,1e-05,1.81533]
[1776677509344,59.25,75028.59,0.0,-0.98987,1e-05,1.81334]
[1776677515386,59.25,75026.57,0.0,-0.98988,1e-05,1.81159]
[1776677520421,59.25,75026.53,0.0,-0.98988,1e-05,1.81192]
[1776677524453,59.26,75033.9,0.0,-0.98983,1e-05,1.82019]
[1776677525459,59.26,75038.59,0.0,-0.9898,1e-05,1.82533]
[1776677531501,59.26,75037.96,0.0,-0.9898,1e-05,1.82496]
[1776677536535,59.26,75036.74,0.0,-0.98981,1e-05,1.82391]
[1776677541571,59.26,75031.12,0.0,-0.98984,1e-05,1.8181]
[1776677543585,59.26,75030.25,0.0,-0.98985,1e-05,1.81729]
[1776677547613,59.26,75037.33,0.0,-0.9898,1e-05,1.82524]
[1776677550155,59.26,75039.67,0.0,-0.98978,1e-05,1.82796]
[1776677556676,59.27,75038.01,0.0,-0.9898,1e-05,1.82508]
[1776677560704,59.27,75034.65,0.0,-0.98982,1e-05,1.82167]
[1776677565739,59.27,75034.42,0.0,-0.98982,1e-05,1.82181]
[1776677567753,59.27,75037.16,0.0,-0.9898,1e-05,1.82492]
[1776677570775,59.27,75040.37,0.0,-0.98978,1e-05,1.82853]
[1776677575809,59.27,75041.67,0.0,-0.98977,1e-05,1.83027]
[1776677580844,59.27,75041.53,0.0,-0.98976,1e-05,1.83037]
[1776677583873,59.28,75046.11,0.0,-0.98973,1e-05,1.83551]
[1776677584882,59.28,75052.69,0.0,-0.98969,1e-05,1.84274]
[1776677586146,59.28,75054.98,0.0,-0.98967,1e-05,1.84527]
[1776677591932,59.28,75051.85,0.0,-0.98969,1e-05,1.84196]
[1776677593946,59.28,75048.42,0.0,-0.98972,1e-05,1.83826]
[1776677598981,59.28,75047.77,0.0,-0.98972,1e-05,1.83768]
[1776677605027,59.28,75045.75,0.0,-0.98973,1e-05,1.83565]
[1776677607040,59.28,75042.68,0.0,-0.98975,1e-05,1.83238]
[1776677608048,59.28,75038.46,0.0,-0.98978,1e-05,1.82783]
[1776677615097,59.28,75038.22,0.0,-0.98979,1e-05,1.8265]
[1776677620132,59.28,75038.0,0.0,-0.98979,1e-05,1.82652]
[1776677627180,59.29,75048.41,0.0,-0.98971,1e-05,1.83822]
[1776677628194,59.29,75049.98,0.0,-0.9897,1e-05,1.83996]
[1776677633229,59.29,75046.7,0.0,-0.98972,1e-05,1.83653]
[1776677634235,59.29,75044.09,0.0,-0.98974,1e-05,1.83372]
[1776677635243,59.29,75041.17,0.0,-0.98976,1e-05,1.83058]
[1776677640278,59.29,75040.75,0.0,-0.98976,1e-05,1.83037]
[1776677642292,59.29,75036.6,0.0,-0.98979,1e-05,1.82596]
[1776677643299,59.29,75029.41,0.0,-0.98984,1e-05,1.81823]
[1776677644305,59.29,75029.11,0.0,-0.98984,1e-05,1.81797]
[1776677646320,59.29,75022.06,0.0,-0.98989,1e-05,1.81051]
[1776677647327,59.29,75016.76,0.0,-0.98992,1e-05,1.80488]
[1776677651355,59.29,75019.69,0.0,-0.9899,1e-05,1.8084]
[1776677653368,59.29,75016.94,0.0,-0.98992,1e-05,1.8056]
[1776677657396,59.3,75008.77,0.0,-0.98997,1e-05,1.79719]
[1776677657911,59.3,75008.77,0.0,-0.98997,1e-05,1.79719]
[1776677657940,59.3,75008.77,0.0,-0.98997,1e-05,1.79719]
[1776677664446,59.3,75014.63,0.0,-0.98993,1e-05,1.80417]
[1776677665264,59.3,75014.63,0.0,-0.98993,1e-05,1.80417]
[1776677665440,59.3,75014.63,0.0,-0.98993,1e-05,1.80417]
[1776677665452,59.3,75014.61,0.0,-0.98993,1e-05,1.80423]
[1776677668473,59.3,75011.87,0.0,-0.98994,1e-05,1.80154]
[1776677673509,59.3,75010.62,0.0,-0.98996,1e-05,1.79925]
[1776677678545,59.31,75011.15,0.0,-0.98995,1e-05,1.80026]
[1776677683580,59.31,75013.02,0.0,-0.98993,1e-05,1.80268]
[1776677684587,59.31,75009.99,0.0,-0.98995,1e-05,1.79951]
[1776677686769,59.31,75006.13,0.0,-0.98998,1e-05,1.79555]
[1776677691636,59.31,75012.01,0.0,-0.98994,1e-05,1.80231]
[1776677693650,59.32,75018.12,0.0,-0.98989,1e-05,1.80904]
[1776677698685,59.32,75017.94,0.0,-0.98989,1e-05,1.80918]
[1776677703720,59.32,75019.66,0.0,-0.98988,1e-05,1.81136]
[1776677704728,59.32,75022.61,0.0,-0.98986,1e-05,1.81461]
[1776677705735,59.32,75030.04,0.0,-0.98981,1e-05,1.82271]
[1776677706742,59.32,75034.61,0.0,-0.98978,1e-05,1.82772]
[1776677708756,59.32,75034.57,0.0,-0.98978,1e-05,1.82776]
[1776677710773,59.32,75031.84,0.0,-0.9898,1e-05,1.82486]
[1776677714070,59.32,75030.36,0.0,-0.98981,1e-05,1.82333]
[1776677714194,59.32,75030.36,0.0,-0.98981,1e-05,1.82333]
[1776677714535,59.32,75030.36,0.0,-0.98981,1e-05,1.82333]
[1776677714542,59.32,75031.4,0.0,-0.9898,1e-05,1.82454]
[1776677715121,59.32,75034.28,0.0,-0.98978,1e-05,1.8277]
[1776677717939,59.32,75033.64,0.0,-0.98978,1e-05,1.82701]
[1776677723653,59.32,75033.97,0.0,-0.98978,1e-05,1.82761]
[1776677723689,59.32,75033.97,0.0,-0.98978,1e-05,1.82761]
[1776677723864,59.32,75034.4,0.0,-0.98978,1e-05,1.82812]
[1776677724684,59.32,75034.4,0.0,-0.98978,1e-05,1.82812]
[1776677724937,59.32,75034.4,0.0,-0.98978,1e-05,1.82812]
[1776677731921,59.33,75035.79,0.0,-0.98977,1e-05,1.82851]
[1776677733798,59.33,75035.76,0.0,-0.98977,1e-05,1.82851]
[1776677733935,59.33,75035.76,0.0,-0.98977,1e-05,1.82851]
[1776677733968,59.33,75035.76,0.0,-0.98977,1e-05,1.82851]
[1776677734187,59.33,75035.76,0.0,-0.98977,1e-05,1.82851]
[1776677734288,59.33,75035.79,0.0,-0.98977,1e-05,1.82857]
[1776677739201,59.33,75036.79,0.0,-0.98976,1e-05,1.82979]
[1776677739435,59.33,75036.79,0.0,-0.98976,1e-05,1.82979]
[1776677739438,59.33,75042.2,0.0,-0.98973,1e-05,1.83571]
[1776677739896,59.33,75042.2,0.0,-0.98973,1e-05,1.83571]
[1776677739937,59.33,75042.2,0.0,-0.98973,1e-05,1.83571]
[1776677741560,59.33,75043.25,0.0,-0.98972,1e-05,1.83688]
[1776677741694,59.33,75045.54,0.0,-0.9897,1e-05,1.8394]
[1776677741776,59.33,75045.54,0.0,-0.9897,1e-05,1.8394]
[1776677741937,59.33,75045.54,0.0,-0.9897,1e-05,1.8394]
[1776677741991,59.33,75046.86,0.0,-0.98969,1e-05,1.84085]
[1776677747026,59.33,75047.17,0.0,-0.98969,1e-05,1.84125]
[1776677749244,59.33,75045.25,0.0,-0.9897,1e-05,1.83916]
[1776677749438,59.33,75045.25,0.0,-0.9897,1e-05,1.83916]
[1776677749539,59.33,75034.69,0.0,-0.98978,1e-05,1.82768]
[1776677749731,59.33,75034.69,0.0,-0.98978,1e-05,1.82768]
[1776677749941,59.33,75034.69,0.0,-0.98978,1e-05,1.82768]
[1776677750048,59.33,75034.62,0.0,-0.98978,1e-05,1.82764]
[1776677755082,59.33,75034.37,0.0,-0.98978,1e-05,1.82754]
[1776677760118,59.33,75033.93,0.0,-0.98978,1e-05,1.82726]
[1776677761993,59.33,75033.61,0.0,-0.98978,1e-05,1.82695]
[1776677762212,59.33,75033.61,0.0,-0.98978,1e-05,1.82695]
[1776677762499,59.33,75033.61,0.0,-0.98978,1e-05,1.82695]
[1776677762540,59.33,75033.38,0.0,-0.98978,1e-05,1.82674]
[1776677767735,59.33,75031.16,0.0,-0.9898,1e-05,1.82453]
[1776677767936,59.33,75031.16,0.0,-0.9898,1e-05,1.82453]
[1776677768249,59.33,75031.16,0.0,-0.9898,1e-05,1.82453]
[1776677768436,59.33,75031.16,0.0,-0.9898,1e-05,1.82453]
[1776677768447,59.33,75031.12,0.0,-0.9898,1e-05,1.82454]
[1776677771993,59.33,75029.23,0.0,-0.98981,1e-05,1.82263]
[1776677772196,59.33,75029.23,0.0,-0.98981,1e-05,1.82263]
[1776677772297,59.33,75029.23,0.0,-0.98981,1e-05,1.82268]
[1776677773159,59.33,75029.23,0.0,-0.98981,1e-05,1.82268]
[1776677773195,59.33,75029.23,0.0,-0.98981,1e-05,1.82268]
[1776677773209,59.33,75032.88,0.0,-0.98978,1e-05,1.82669]
[1776677778243,59.33,75030.97,0.0,-0.98979,1e-05,1.82484]
[1776677782646,59.33,75030.97,0.0,-0.98979,1e-05,1.82484]
[1776677782693,59.33,75030.97,0.0,-0.98979,1e-05,1.82484]
[1776677783035,59.34,75030.9,0.0,-0.98979,1e-05,1.82495]
[1776677783188,59.34,75030.9,0.0,-0.98979,1e-05,1.82495]
[1776677783279,59.34,75030.93,0.0,-0.98979,1e-05,1.82503]
[1776677789321,59.34,75032.11,0.0,-0.98978,1e-05,1.82659]
[1776677791553,59.34,75032.06,0.0,-0.98978,1e-05,1.82658]
[1776677791690,59.34,75032.06,0.0,-0.98978,1e-05,1.82658]
[1776677791655,59.34,75031.8,0.0,-0.98979,1e-05,1.82494]
[1776677792154,59.34,75031.8,0.0,-0.98979,1e-05,1.82494]
[1776677792191,59.34,75031.8,0.0,-0.98979,1e-05,1.82494]
[1776677798384,59.35,75030.99,0.0,-0.98979,1e-05,1.82577]
[1776677798754,59.35,75030.99,0.0,-0.98979,1e-05,1.82577]
[1776677798937,59.35,75030.99,0.0,-0.98979,1e-05,1.82577]
[1776677799258,59.35,75030.99,0.0,-0.98979,1e-05,1.82577]
[1776677799436,59.35,75030.99,0.0,-0.98979,1e-05,1.82577]
[1776677799538,59.35,75030.62,0.0,-0.98979,1e-05,1.82541]
[1776677804472,59.35,75030.5,0.0,-0.98979,1e-05,1.82548]
[1776677804687,59.35,75030.5,0.0,-0.98979,1e-05,1.82548]
[1776677804574,59.35,75027.74,0.0,-0.98981,1e-05,1.82254]
[1776677804948,59.35,75027.74,0.0,-0.98981,1e-05,1.82254]
[1776677805188,59.35,75027.74,0.0,-0.98981,1e-05,1.82254]
[1776677805433,59.35,75027.66,0.0,-0.98981,1e-05,1.82251]
[1776677810470,59.35,75031.29,0.0,-0.98978,1e-05,1.82672]
[1776677811477,59.35,75054.53,0.0,-0.98962,1e-05,1.85213]
[1776677812484,59.35,75066.61,0.0,-0.98954,1e-05,1.86542]
[1776677813490,59.35,75066.87,0.0,-0.98954,1e-05,1.86569]
[1776677815050,59.35,75067.22,0.0,-0.98953,1e-05,1.86605]
[1776677815193,59.35,75067.22,0.0,-0.98953,1e-05,1.86605]
[1776677815453,59.35,75067.22,0.0,-0.98953,1e-05,1.86605]
[1776677815528,59.35,75067.22,0.0,-0.98953,1e-05,1.86605]
[1776677815621,59.35,75067.52,0.0,-0.98953,1e-05,1.86636]
[1776677820540,59.35,75082.93,0.0,-0.98943,1e-05,1.88329]
[1776677821547,59.35,75085.94,0.0,-0.9894,1e-05,1.88658]
[1776677826582,59.35,75086.84,0.0,-0.9894,1e-05,1.88725]
[1776677830487,59.35,75086.98,0.0,-0.9894,1e-05,1.8872]
[1776677830693,59.35,75086.98,0.0,-0.9894,1e-05,1.8872]
[1776677830655,59.35,75086.94,0.0,-0.9894,1e-05,1.88708]
[1776677831326,59.35,75086.94,0.0,-0.9894,1e-05,1.88708]
[1776677831437,59.35,75086.94,0.0,-0.9894,1e-05,1.88708]
[1776677831539,59.35,75086.94,0.0,-0.9894,1e-05,1.88701]
[1776677835645,59.35,75080.98,0.0,-0.98945,1e-05,1.8801]
[1776677836592,59.35,75080.98,0.0,-0.98945,1e-05,1.8801]
[1776677836697,59.35,75080.98,0.0,-0.98945,1e-05,1.8801]
[1776677836652,59.35,75079.17,0.0,-0.98946,1e-05,1.87803]
[1776677837045,59.35,75079.17,0.0,-0.98946,1e-05,1.87803]
[1776677837195,59.35,75079.17,0.0,-0.98946,1e-05,1.87803]
[1776677837659,59.34,75079.02,0.0,-0.98946,1e-05,1.87781]
[1776677841669,59.34,75077.34,0.0,-0.98947,1e-05,1.87577]
[1776677841691,59.34,75077.34,0.0,-0.98947,1e-05,1.87577]
[1776677841730,59.34,75075.77,0.0,-0.98948,1e-05,1.87398]
[1776677841782,59.34,75075.77,0.0,-0.98948,1e-05,1.87398]
[1776677841936,59.34,75075.77,0.0,-0.98948,1e-05,1.87398]
[1776677843213,59.34,75075.31,0.0,-0.98949,1e-05,1.87341]
[1776677843446,59.34,75075.31,0.0,-0.98949,1e-05,1.87341]
[1776677843767,59.34,75081.86,0.0,-0.98944,1e-05,1.88063]
[1776677843943,59.34,75081.86,0.0,-0.98944,1e-05,1.88063]
[1776677844708,59.34,75082.02,0.0,-0.98944,1e-05,1.88074]
[1776677846723,59.34,75085.22,0.0,-0.98942,1e-05,1.88417]
[1776677846773,59.34,75085.22,0.0,-0.98942,1e-05,1.88417]
[1776677846941,59.34,75085.22,0.0,-0.98942,1e-05,1.88417]
[1776677847474,59.34,75085.22,0.0,-0.98942,1e-05,1.88417]
[1776677847693,59.34,75085.22,0.0,-0.98942,1e-05,1.88417]
[1776677847730,59.34,75087.11,0.0,-0.98941,1e-05,1.8862]
[1776677851758,59.34,75088.93,0.0,-0.9894,1e-05,1.88649]
[1776677853775,59.34,75122.86,0.0,-0.98916,1e-05,1.92443]
[1776677854319,59.34,75122.86,0.0,-0.98916,1e-05,1.92443]
[1776677854780,59.33,75122.32,0.0,-0.98918,1e-05,1.92241]
[1776677856854,59.33,75120.51,0.0,-0.98919,1e-05,1.92023]
[1776677856955,59.33,75115.17,0.0,-0.98923,1e-05,1.91407]
[1776677857807,59.33,75118.53,0.0,-0.98921,1e-05,1.91774]
[1776677862842,59.32,75119.86,0.0,-0.9892,1e-05,1.9186]
[1776677865863,59.32,75130.03,0.0,-0.98913,1e-05,1.92973]
[1776677866870,59.32,75131.47,0.0,-0.98912,1e-05,1.93122]
[1776677871762,59.32,75132.41,0.0,-0.98912,1e-05,1.93184]
[1776677871935,59.32,75133.1,0.0,-0.98911,1e-05,1.93247]
[1776677872602,59.32,75133.1,0.0,-0.98911,1e-05,1.93247]
[1776677872691,59.32,75133.1,0.0,-0.98911,1e-05,1.93247]
[1776677872792,59.32,75132.63,0.0,-0.98912,1e-05,1.93163]
[1776677875934,59.31,75141.03,0.0,-0.98906,1e-05,1.94073]
[1776677877787,59.31,75141.03,0.0,-0.98906,1e-05,1.94073]
[1776677877795,59.31,75141.05,0.0,-0.98906,1e-05,1.94043]
[1776677877936,59.31,75141.05,0.0,-0.98906,1e-05,1.94043]
[1776677878026,59.31,75139.26,0.0,-0.98908,1e-05,1.93839]
[1776677879253,59.31,75139.26,0.0,-0.98908,1e-05,1.93839]
[1776677879436,59.31,75139.26,0.0,-0.98908,1e-05,1.93839]
[1776677879961,59.31,75141.72,0.0,-0.98906,1e-05,1.94086]
[1776677884184,59.31,75141.12,0.0,-0.98907,1e-05,1.93967]
[1776677884436,59.31,75141.12,0.0,-0.98907,1e-05,1.93967]
[1776677884538,59.31,75141.32,0.0,-0.98907,1e-05,1.93957]
[1776677884828,59.31,75141.32,0.0,-0.98907,1e-05,1.93957]
[1776677884937,59.31,75141.32,0.0,-0.98907,1e-05,1.93957]
[1776677884996,59.31,75139.17,0.0,-0.98909,1e-05,1.93712]
[1776677887011,59.3,75134.31,0.0,-0.98912,1e-05,1.93127]
[1776677891377,59.3,75133.52,0.0,-0.98913,1e-05,1.92991]
[1776677891438,59.3,75133.52,0.0,-0.98913,1e-05,1.92991]
[1776677891570,59.3,75136.09,0.0,-0.98911,1e-05,1.93253]
[1776677892224,59.3,75136.09,0.0,-0.98911,1e-05,1.93253]
[1776677892441,59.3,75136.09,0.0,-0.98911,1e-05,1.93253]
[1776677895076,59.3,75124.07,0.0,-0.9892,1e-05,1.91846]
[1776677896078,59.3,75121.65,0.0,-0.98922,1e-05,1.91545]
[1776677897006,59.3,75121.65,0.0,-0.98922,1e-05,1.91545]
[1776677897202,59.3,75121.65,0.0,-0.98922,1e-05,1.91545]
[1776677899101,59.29,75124.15,0.0,-0.98921,1e-05,1.91792]
[1776677900528,59.29,75131.53,0.0,-0.98916,1e-05,1.92614]
[1776677900944,59.29,75131.53,0.0,-0.98916,1e-05,1.92614]
[1776677901200,59.29,75131.53,0.0,-0.98916,1e-05,1.92614]
[1776677901217,59.29,75134.63,0.0,-0.98913,1e-05,1.92952]
[1776677902124,59.29,75138.0,0.0,-0.98911,1e-05,1.93321]
[1776677902937,59.29,75138.0,0.0,-0.98911,1e-05,1.93321]
[1776677903131,59.29,75137.97,0.0,-0.98911,1e-05,1.93302]
[1776677906206,59.29,75138.62,0.0,-0.98911,1e-05,1.93347]
[1776677906435,59.29,75138.62,0.0,-0.98911,1e-05,1.93347]
[1776677911186,59.28,75143.84,0.0,-0.98909,1e-05,1.93701]
[1776677915215,59.28,75151.35,0.0,-0.98904,1e-05,1.94494]
[1776677916596,59.28,75151.35,0.0,-0.98904,1e-05,1.94494]
[1776677916693,59.28,75151.35,0.0,-0.98904,1e-05,1.94494]
[1776677916697,59.28,75151.04,0.0,-0.98904,1e-05,1.94442]
[1776677919281,59.28,75150.81,0.0,-0.98904,1e-05,1.94382]
[1776677919435,59.28,75150.81,0.0,-0.98904,1e-05,1.94382]
[1776677919437,59.28,75150.53,0.0,-0.98905,1e-05,1.94333]
[1776677921855,59.27,75149.83,0.0,-0.98905,1e-05,1.94237]
[1776677921941,59.27,75149.38,0.0,-0.98906,1e-05,1.94169]
[1776677927311,59.27,75154.22,0.0,-0.98903,1e-05,1.94623]
[1776677927998,59.27,75154.22,0.0,-0.98903,1e-05,1.94623]
[1776677928310,59.27,75179.22,0.0,-0.98885,1e-05,1.97481]
[1776677929317,59.27,75177.76,0.0,-0.98886,1e-05,1.9729]
[1776677931261,59.26,75177.05,0.0,-0.98886,1e-05,1.97187]
[1776677934357,59.26,75183.38,0.0,-0.98882,1e-05,1.97834]
[1776677936369,59.26,75180.56,0.0,-0.98885,1e-05,1.97463]
[1776677939391,59.25,75175.39,0.0,-0.98889,1e-05,1.96801]
[1776677941312,59.25,75174.33,0.0,-0.9889,1e-05,1.96659]
[1776677941440,59.25,75174.33,0.0,-0.9889,1e-05,1.96659]
[1776677945470,59.25,75171.11,0.0,-0.98893,1e-05,1.9621]
[1776677945686,59.25,75171.11,0.0,-0.98893,1e-05,1.9621]
[1776677945687,59.25,75171.07,0.0,-0.98893,1e-05,1.96186]
[1776677946442,59.25,75174.53,0.0,-0.9889,1e-05,1.96565]
[1776677948456,59.24,75178.93,0.0,-0.98888,1e-05,1.97033]
[1776677949463,59.24,75186.34,0.0,-0.98882,1e-05,1.97869]
[1776677950470,59.24,75184.96,0.0,-0.98883,1e-05,1.97687]
[1776677951477,59.24,75179.96,0.0,-0.98887,1e-05,1.97087]
[1776677952484,59.24,75176.65,0.0,-0.9889,1e-05,1.96685]
[1776677954498,59.24,75173.56,0.0,-0.98892,1e-05,1.9629]
[1776677957520,59.23,75168.36,0.0,-0.98896,1e-05,1.95635]
[1776677962555,59.23,75166.29,0.0,-0.98898,1e-05,1.95311]
[1776677963562,59.23,75162.07,0.0,-0.98902,1e-05,1.9481]
[1776677965222,59.23,75161.2,0.0,-0.98902,1e-05,1.94694]
[1776677965441,59.23,75161.2,0.0,-0.98902,1e-05,1.94694]
[1776677967590,59.22,75151.45,0.0,-0.9891,1e-05,1.93534]
[1776677968341,59.22,75151.45,0.0,-0.9891,1e-05,1.93534]
[1776677968467,59.22,75151.45,0.0,-0.9891,1e-05,1.93534]
[1776677968597,59.22,75147.8,0.0,-0.98912,1e-05,1.93105]
[1776677969603,59.22,75144.47,0.0,-0.98915,1e-05,1.92713]
[1776677971618,59.22,75153.2,0.0,-0.9891,1e-05,1.93535]
[1776677972823,59.22,75153.2,0.0,-0.9891,1e-05,1.93535]
[1776677972625,59.22,75153.41,0.0,-0.9891,1e-05,1.93545]
[1776677972937,59.22,75153.41,0.0,-0.9891,1e-05,1.93545]
[1776677976544,59.22,75152.8,0.0,-0.9891,1e-05,1.93433]
[1776677976697,59.22,75152.8,0.0,-0.9891,1e-05,1.93433]
[1776677976848,59.22,75153.44,0.0,-0.9891,1e-05,1.93493]
[1776677981688,59.21,75147.86,0.0,-0.98914,1e-05,1.92791]
[1776677982485,59.21,75147.86,0.0,-0.98914,1e-05,1.92791]
[1776677982688,59.21,75147.86,0.0,-0.98914,1e-05,1.92791]
[1776677985842,59.21,75147.12,0.0,-0.98915,1e-05,1.92671]
[1776677985935,59.21,75146.72,0.0,-0.98915,1e-05,1.92613]
[1776677986001,59.21,75146.72,0.0,-0.98915,1e-05,1.92613]
[1776677986187,59.21,75146.72,0.0,-0.98915,1e-05,1.92613]
[1776677986723,59.21,75144.9,0.0,-0.98917,1e-05,1.92395]
[1776677988737,59.21,75140.64,0.0,-0.9892,1e-05,1.9189]
[1776677989174,59.21,75140.64,0.0,-0.9892,1e-05,1.9189]
[1776677989191,59.21,75140.64,0.0,-0.9892,1e-05,1.9189]
[1776677992336,59.21,75137.88,0.0,-0.98922,1e-05,1.91557]
[1776677992436,59.21,75137.88,0.0,-0.98922,1e-05,1.91557]
[1776677993772,59.21,75144.32,0.0,-0.98918,1e-05,1.92255]
[1776677994779,59.21,75147.87,0.0,-0.98915,1e-05,1.92646]
[1776677995101,59.21,75147.87,0.0,-0.98915,1e-05,1.92646]
[1776677995203,59.21,75147.87,0.0,-0.98915,1e-05,1.92646]
[1776677997791,59.2,75149.86,0.0,-0.98914,1e-05,1.92847]
[1776677997936,59.2,75149.86,0.0,-0.98914,1e-05,1.92847]
[1776677997800,59.2,75149.37,0.0,-0.98914,1e-05,1.92779]
[1776677998807,59.2,75153.11,0.0,-0.98912,1e-05,1.93192]
[1776677999813,59.2,75158.56,0.0,-0.98908,1e-05,1.938]
[1776678000117,59.2,75158.56,0.0,-0.98908,1e-05,1.938]
[1776678000188,59.2,75158.56,0.0,-0.98908,1e-05,1.938]
[1776678005856,59.2,75159.86,0.0,-0.98908,1e-05,1.93863]
[1776678005995,59.2,75159.86,0.0,-0.98908,1e-05,1.93863]
[1776678006195,59.2,75159.86,0.0,-0.98908,1e-05,1.93863]
[1776678006797,59.2,75159.86,0.0,-0.98908,1e-05,1.93863]
[1776678006938,59.2,75159.86,0.0,-0.98908,1e-05,1.93863]
[1776678006863,59.2,75160.91,0.0,-0.98907,1e-05,1.93969]
[1776678008877,59.19,75164.55,0.0,-0.98904,1e-05,1.94355]
[1776678009452,59.19,75164.55,0.0,-0.98904,1e-05,1.94355]
[1776678009688,59.19,75164.55,0.0,-0.98904,1e-05,1.94355]
[1776678011897,59.19,75169.16,0.0,-0.98901,1e-05,1.94837]
[1776678014923,59.19,75147.77,0.0,-0.98917,1e-05,1.92353]
[1776678015930,59.19,75145.2,0.0,-0.98919,1e-05,1.9205]
[1776678017999,59.19,75144.37,0.0,-0.9892,1e-05,1.91934]
[1776678018951,59.19,75149.71,0.0,-0.98916,1e-05,1.92528]
[1776678021061,59.19,75152.18,0.0,-0.98914,1e-05,1.92797]
[1776678021191,59.19,75152.18,0.0,-0.98914,1e-05,1.92797]
[1776678021262,59.18,75145.87,0.0,-0.98919,1e-05,1.92057]
[1776678022978,59.18,75142.23,0.0,-0.98922,1e-05,1.91635]
[1776678024719,59.18,75142.23,0.0,-0.98922,1e-05,1.91635]
[1776678024935,59.18,75142.23,0.0,-0.98922,1e-05,1.91635]
[1776678024821,59.18,75145.52,0.0,-0.9892,1e-05,1.91985]
[1776678026884,59.18,75144.28,0.0,-0.9892,1e-05,1.91845]
[1776678026940,59.18,75144.28,0.0,-0.9892,1e-05,1.91845]
[1776678027010,59.18,75144.84,0.0,-0.9892,1e-05,1.91887]
[1776678031198,59.18,75145.79,0.0,-0.9892,1e-05,1.91961]
[1776678031435,59.18,75145.79,0.0,-0.9892,1e-05,1.91961]
[1776678035359,59.18,75146.23,0.0,-0.9892,1e-05,1.9182]
[1776678035435,59.18,75146.23,0.0,-0.9892,1e-05,1.9182]
[1776678035460,59.18,75151.31,0.0,-0.98917,1e-05,1.92374]
[1776678037783,59.18,75151.16,0.0,-0.98917,1e-05,1.92357]
[1776678037936,59.18,75151.16,0.0,-0.98917,1e-05,1.92357]
[1776678037795,59.17,75151.13,0.0,-0.98917,1e-05,1.92329]
[1776678044504,59.17,75152.51,0.0,-0.98916,1e-05,1.92462]
[1776678044687,59.17,75152.51,0.0,-0.98916,1e-05,1.92462]
[1776678047729,59.17,75153.47,0.0,-0.98916,1e-05,1.925]
[1776678047936,59.17,75153.47,0.0,-0.98916,1e-05,1.925]
[1776678047830,59.17,75153.2,0.0,-0.98917,1e-05,1.92446]
[1776678052123,59.17,75152.65,0.0,-0.98917,1e-05,1.9235]
[1776678053193,59.16,75164.54,0.0,-0.98909,1e-05,1.9368]
[1776678055207,59.16,75171.22,0.0,-0.98904,1e-05,1.94418]
[1776678056028,59.16,75171.22,0.0,-0.98904,1e-05,1.94418]
[1776678056192,59.16,75171.22,0.0,-0.98904,1e-05,1.94418]
[1776678056293,59.16,75171.25,0.0,-0.98904,1e-05,1.94393]
[1776678062256,59.16,75171.9,0.0,-0.98904,1e-05,1.94381]
[1776678063263,59.16,75174.84,0.0,-0.98902,1e-05,1.94718]
[1776678064414,59.16,75174.84,0.0,-0.98902,1e-05,1.94718]
[1776678067287,59.15,75176.23,0.0,-0.98902,1e-05,1.94819]
[1776678067435,59.15,75176.23,0.0,-0.98902,1e-05,1.94819]
[1776678067504,59.15,75176.24,0.0,-0.98902,1e-05,1.94805]
[1776678068188,59.15,75176.24,0.0,-0.98902,1e-05,1.94805]
[1776678073332,59.15,75177.81,0.0,-0.98901,1e-05,1.94894]
[1776678074457,59.15,75177.81,0.0,-0.98901,1e-05,1.94894]
[1776678074693,59.15,75177.81,0.0,-0.98901,1e-05,1.94894]
[1776678074755,59.15,75176.79,0.0,-0.98902,1e-05,1.94762]
[1776678079426,59.14,75176.97,0.0,-0.98902,1e-05,1.94752]
[1776678079513,59.14,75186.52,0.0,-0.98895,1e-05,1.95804]
[1776678080382,59.14,75190.27,0.0,-0.98893,1e-05,1.96219]
[1776678081389,59.14,75196.95,0.0,-0.98888,1e-05,1.96973]
[1776678082813,59.14,75196.95,0.0,-0.98888,1e-05,1.96973]
[1776678088438,59.13,75196.76,0.0,-0.98889,1e-05,1.96822]
[1776678091459,59.13,75199.15,0.0,-0.98888,1e-05,1.96896]
[1776678094836,59.13,75198.6,0.0,-0.98889,1e-05,1.96797]
[1776678099837,59.12,75201.11,0.0,-0.98888,1e-05,1.96998]
[1776678099942,59.12,75201.11,0.0,-0.98888,1e-05,1.96998]
[1776678099993,59.12,75201.85,0.0,-0.98887,1e-05,1.97065]
[1776678105561,59.12,75204.38,0.0,-0.98886,1e-05,1.97248]
[1776678111601,59.11,75204.49,0.0,-0.98887,1e-05,1.9715]
[1776678116636,59.1,75207.4,0.0,-0.98885,1e-05,1.97398]
[1776678121671,59.1,75207.28,0.0,-0.98886,1e-05,1.97293]
[1776678123685,59.1,75212.11,0.0,-0.98883,1e-05,1.97817]
[1776678128720,59.09,75207.22,0.0,-0.98887,1e-05,1.97155]
[1776678132748,59.09,75204.13,0.0,-0.9889,1e-05,1.96724]
[1776678134762,59.09,75202.18,0.0,-0.98891,1e-05,1.96464]
[1776678137783,59.08,75209.55,0.0,-0.98886,1e-05,1.97266]
[1776678142818,59.08,75214.09,0.0,-0.98883,1e-05,1.977]
[1776678145839,59.07,75219.0,0.0,-0.9888,1e-05,1.98212]
[1776678146845,59.07,75222.21,0.0,-0.98878,1e-05,1.98566]
[1776678149867,59.07,75211.69,0.0,-0.98886,1e-05,1.97281]
[1776678150874,59.07,75213.51,0.0,-0.98885,1e-05,1.97474]
[1776678154902,59.06,75215.98,0.0,-0.98884,1e-05,1.97536]
[1776678161951,59.06,75211.0,0.0,-0.98889,1e-05,1.96824]
[1776678166986,59.05,75213.08,0.0,-0.98888,1e-05,1.96973]
[1776678172021,59.05,75214.55,0.0,-0.98887,1e-05,1.9705]
[1776678177055,59.04,75212.6,0.0,-0.98889,1e-05,1.96733]
[1776678182091,59.04,75204.31,0.0,-0.98896,1e-05,1.95685]
[1776678183097,59.04,75202.88,0.0,-0.98897,1e-05,1.95504]
[1776678184105,59.03,75210.05,0.0,-0.98892,1e-05,1.96314]
[1776678185112,59.03,75209.83,0.0,-0.98892,1e-05,1.96271]
[1776678190150,59.03,75212.08,0.0,-0.98891,1e-05,1.96445]
[1776678196192,59.02,75210.83,0.0,-0.98893,1e-05,1.96195]
[1776678201227,59.02,75210.15,0.0,-0.98894,1e-05,1.9603]
[1776678208276,59.01,75210.25,0.0,-0.98895,1e-05,1.95922]
[1776678214317,59.01,75210.59,0.0,-0.98896,1e-05,1.95712]
[1776678216331,59.0,75215.55,0.0,-0.98892,1e-05,1.96251]
[1776678223381,59.0,75214.82,0.0,-0.98894,1e-05,1.96045]
[1776678228418,58.99,75215.26,0.0,-0.98894,1e-05,1.96009]
[1776678233577,58.99,75215.05,0.0,-0.98895,1e-05,1.95897]
[1776678236473,58.98,75206.38,0.0,-0.98902,1e-05,1.9483]
[1776678240500,58.98,75203.84,0.0,-0.98904,1e-05,1.94478]
[1776678241507,58.98,75200.7,0.0,-0.98906,1e-05,1.94103]
[1776678246543,58.98,75200.81,0.0,-0.98906,1e-05,1.94048]
[1776678251578,58.97,75200.78,0.0,-0.98907,1e-05,1.93978]
[1776678256614,58.97,75192.24,0.0,-0.98914,1e-05,1.92937]
[1776678257620,58.97,75188.71,0.0,-0.98916,1e-05,1.92524]
[1776678259634,58.97,75185.3,0.0,-0.98919,1e-05,1.92116]
[1776678262889,58.96,75183.04,0.0,-0.9892,1e-05,1.9184]
[1776678262940,58.96,75183.04,0.0,-0.9892,1e-05,1.9184]
[1776678264669,58.96,75178.89,0.0,-0.98924,1e-05,1.91342]
[1776678269704,58.96,75185.71,0.0,-0.98919,1e-05,1.92074]
[1776678271482,58.96,75185.83,0.0,-0.98919,1e-05,1.92078]
[1776678271688,58.96,75185.83,0.0,-0.98919,1e-05,1.92078]
[1776678271718,58.96,75186.01,0.0,-0.9892,1e-05,1.91943]
[1776678276786,58.96,75185.8,0.0,-0.9892,1e-05,1.91883]
[1776678276941,58.96,75185.8,0.0,-0.9892,1e-05,1.91883]
[1776678279873,58.96,75184.71,0.0,-0.98921,1e-05,1.91733]
[1776678279937,58.96,75184.71,0.0,-0.98921,1e-05,1.91733]
[1776678279974,58.96,75180.0,0.0,-0.98924,1e-05,1.9119]
[1776678285412,58.95,75180.61,0.0,-0.98924,1e-05,1.91222]
[1776678285436,58.95,75180.61,0.0,-0.98924,1e-05,1.91222]
[1776678292968,58.95,75178.71,0.0,-0.98926,1e-05,1.90969]
[1776678293190,58.95,75178.71,0.0,-0.98926,1e-05,1.90969]
[1776678293070,58.95,75178.67,0.0,-0.98926,1e-05,1.90943]
[1776678294225,58.95,75178.67,0.0,-0.98926,1e-05,1.90943]
[1776678297692,58.95,75179.13,0.0,-0.98926,1e-05,1.90967]
[1776678297938,58.95,75179.13,0.0,-0.98926,1e-05,1.90967]
[1776678298040,58.95,75182.83,0.0,-0.98923,1e-05,1.91379]
[1776678298908,58.95,75185.8,0.0,-0.98921,1e-05,1.91708]
[1776678301929,58.95,75196.42,0.0,-0.98914,1e-05,1.92891]
[1776678302936,58.95,75199.53,0.0,-0.98912,1e-05,1.93236]
[1776678307971,58.94,75200.03,0.0,-0.98912,1e-05,1.93238]
[1776678310993,58.94,75214.56,0.0,-0.98901,1e-05,1.9487]
[1776678312000,58.94,75217.31,0.0,-0.98899,1e-05,1.95173]
[1776678312798,58.94,75217.31,0.0,-0.98899,1e-05,1.95173]
[1776678314314,58.94,75217.28,0.0,-0.989,1e-05,1.95141]
[1776678316444,58.94,75217.12,0.0,-0.989,1e-05,1.95094]
[1776678317035,58.94,75213.34,0.0,-0.98903,1e-05,1.94645]
[1776678318219,58.94,75213.34,0.0,-0.98903,1e-05,1.94645]
[1776678318436,58.94,75211.68,0.0,-0.98904,1e-05,1.94441]
[1776678319049,58.93,75211.47,0.0,-0.98904,1e-05,1.94404]
[1776678320056,58.93,75205.84,0.0,-0.98908,1e-05,1.93745]
[1776678322070,58.93,75200.35,0.0,-0.98913,1e-05,1.93094]
[1776678326313,58.93,75200.77,0.0,-0.98912,1e-05,1.9311]
[1776678326442,58.93,75200.77,0.0,-0.98912,1e-05,1.9311]
[1776678330019,58.93,75201.5,0.0,-0.98912,1e-05,1.93149]
[1776678330190,58.93,75201.5,0.0,-0.98912,1e-05,1.93149]
[1776678330217,58.93,75201.5,0.0,-0.98912,1e-05,1.93149]
[1776678330125,58.93,75201.45,0.0,-0.98912,1e-05,1.93132]
[1776678330435,58.93,75201.45,0.0,-0.98912,1e-05,1.93132]
[1776678333586,58.93,75202.31,0.0,-0.98913,1e-05,1.9305]
[1776678333643,58.93,75202.31,0.0,-0.98913,1e-05,1.9305]
[1776678333693,58.93,75202.31,0.0,-0.98913,1e-05,1.9305]
[1776678334154,58.92,75203.01,0.0,-0.98912,1e-05,1.93119]
[1776678339189,58.92,75199.67,0.0,-0.98915,1e-05,1.92683]
[1776678341203,58.92,75196.39,0.0,-0.98918,1e-05,1.92288]
[1776678342130,58.92,75196.39,0.0,-0.98918,1e-05,1.92288]
[1776678342193,58.92,75196.39,0.0,-0.98918,1e-05,1.92288]
[1776678342267,58.92,75196.39,0.0,-0.98918,1e-05,1.92288]
[1776678342210,58.92,75195.98,0.0,-0.98918,1e-05,1.92232]
[1776678342443,58.92,75195.98,0.0,-0.98918,1e-05,1.92232]
[1776678346040,58.92,75198.51,0.0,-0.98916,1e-05,1.92491]
[1776678346193,58.92,75198.51,0.0,-0.98916,1e-05,1.92491]
[1776678346237,58.92,75197.77,0.0,-0.98917,1e-05,1.92397]
[1776678347013,58.92,75197.77,0.0,-0.98917,1e-05,1.92397]
[1776678347191,58.92,75197.77,0.0,-0.98917,1e-05,1.92397]
[1776678353334,58.91,75196.4,0.0,-0.98918,1e-05,1.92171]
[1776678354684,58.91,75196.4,0.0,-0.98918,1e-05,1.92171]
[1776678354828,58.91,75196.4,0.0,-0.98918,1e-05,1.92171]
[1776678354938,58.91,75196.4,0.0,-0.98918,1e-05,1.92171]
[1776678355039,58.91,75196.29,0.0,-0.98918,1e-05,1.92138]
[1776678358702,58.91,75194.25,0.0,-0.9892,1e-05,1.91886]
[1776678358865,58.91,75194.25,0.0,-0.9892,1e-05,1.91886]
[1776678358939,58.91,75194.25,0.0,-0.9892,1e-05,1.91886]
[1776678359040,58.91,75189.71,0.0,-0.98923,1e-05,1.91353]
[1776678363045,58.91,75188.28,0.0,-0.98925,1e-05,1.91174]
[1776678363181,58.91,75188.28,0.0,-0.98925,1e-05,1.91174]
[1776678363191,58.91,75188.28,0.0,-0.98925,1e-05,1.91174]
[1776678363283,58.91,75190.79,0.0,-0.98923,1e-05,1.91442]
[1776678363435,58.91,75190.79,0.0,-0.98923,1e-05,1.91442]
[1776678363525,58.91,75196.15,0.0,-0.98919,1e-05,1.92051]
[1776678370237,58.91,75194.62,0.0,-0.9892,1e-05,1.91828]
[1776678370277,58.9,75187.1,0.0,-0.98926,1e-05,1.90956]
[1776678370418,58.9,75187.1,0.0,-0.98926,1e-05,1.90956]
[1776678370440,58.9,75187.1,0.0,-0.98926,1e-05,1.90956]
[1776678371461,58.9,75186.5,0.0,-0.98926,1e-05,1.9088]
[1776678375052,58.9,75185.98,0.0,-0.98927,1e-05,1.90805]
[1776678375140,58.9,75185.98,0.0,-0.98927,1e-05,1.90805]
[1776678375195,58.9,75185.98,0.0,-0.98927,1e-05,1.90805]
[1776678375203,58.9,75186.24,0.0,-0.98927,1e-05,1.90819]
[1776678377952,58.9,75185.97,0.0,-0.98927,1e-05,1.90781]
[1776678378054,58.9,75185.97,0.0,-0.98927,1e-05,1.90781]
[1776678378190,58.9,75185.97,0.0,-0.98927,1e-05,1.90781]
[1776678378292,58.9,75190.85,0.0,-0.98924,1e-05,1.91319]
[1776678380086,58.9,75191.25,0.0,-0.98923,1e-05,1.91364]
[1776678380156,58.9,75191.25,0.0,-0.98923,1e-05,1.91364]
[1776678380196,58.9,75191.25,0.0,-0.98923,1e-05,1.91364]
[1776678380297,58.9,75200.91,0.0,-0.98917,1e-05,1.92445]
[1776678381531,58.9,75200.82,0.0,-0.98917,1e-05,1.92425]
[1776678383412,58.9,75201.71,0.0,-0.98916,1e-05,1.92516]
[1776678383438,58.9,75201.71,0.0,-0.98916,1e-05,1.92516]
[1776678383470,58.9,75201.71,0.0,-0.98916,1e-05,1.92516]
[1776678383694,58.9,75201.71,0.0,-0.98916,1e-05,1.92516]
[1776678383795,58.9,75202.97,0.0,-0.98915,1e-05,1.92639]
[1776678389587,58.9,75203.84,0.0,-0.98915,1e-05,1.92687]
[1776678391602,58.89,75207.17,0.0,-0.98914,1e-05,1.92889]
[1776678397966,58.89,75206.67,0.0,-0.98914,1e-05,1.9279]
[1776678398026,58.89,75206.67,0.0,-0.98914,1e-05,1.9279]
[1776678398192,58.89,75206.67,0.0,-0.98914,1e-05,1.9279]
[1776678398294,58.89,75207.84,0.0,-0.98914,1e-05,1.92903]
[1776678402244,58.89,75207.58,0.0,-0.98914,1e-05,1.92842]
[1776678402280,58.89,75199.68,0.0,-0.9892,1e-05,1.91932]
[1776678402437,58.89,75199.68,0.0,-0.9892,1e-05,1.91932]
[1776678402599,58.89,75199.68,0.0,-0.9892,1e-05,1.91932]
[1776678402694,58.89,75199.68,0.0,-0.9892,1e-05,1.91932]
[1776678402699,58.89,75202.48,0.0,-0.98918,1e-05,1.9225]
[1776678404693,58.89,75206.36,0.0,-0.98915,1e-05,1.92665]
[1776678406554,58.89,75206.37,0.0,-0.98915,1e-05,1.92657]
[1776678406644,58.89,75206.37,0.0,-0.98915,1e-05,1.92657]
[1776678406691,58.89,75206.37,0.0,-0.98915,1e-05,1.92657]
[1776678406707,58.88,75206.54,0.0,-0.98915,1e-05,1.92667]
[1776678410419,58.88,75206.54,0.0,-0.98915,1e-05,1.92638]
[1776678410440,58.88,75206.54,0.0,-0.98915,1e-05,1.92638]
[1776678410511,58.88,75206.54,0.0,-0.98915,1e-05,1.92638]
[1776678410694,58.88,75206.54,0.0,-0.98915,1e-05,1.92638]
[1776678410735,58.88,75206.51,0.0,-0.98915,1e-05,1.92625]
[1776678415167,58.88,75206.71,0.0,-0.98915,1e-05,1.92619]
[1776678415197,58.88,75206.71,0.0,-0.98915,1e-05,1.92619]
[1776678415278,58.88,75206.71,0.0,-0.98915,1e-05,1.92619]
[1776678415379,58.88,75206.48,0.0,-0.98916,1e-05,1.92584]
[1776678415442,58.88,75206.48,0.0,-0.98916,1e-05,1.92584]
[1776678420806,58.88,75206.98,0.0,-0.98916,1e-05,1.92586]
[1776678423839,58.88,75221.82,0.0,-0.98905,1e-05,1.94258]
[1776678424837,58.88,75227.93,0.0,-0.98901,1e-05,1.94948]
[1776678425892,58.87,75231.75,0.0,-0.98898,1e-05,1.95376]
[1776678426874,58.87,75245.12,0.0,-0.98888,1e-05,1.96909]
[1776678427882,58.87,75248.99,0.0,-0.98885,1e-05,1.97342]
[1776678430903,58.87,75245.54,0.0,-0.98888,1e-05,1.96889]
[1776678432917,58.87,75242.27,0.0,-0.98891,1e-05,1.96476]
[1776678436945,58.86,75247.75,0.0,-0.98887,1e-05,1.9705]
[1776678437440,58.86,75247.75,0.0,-0.98887,1e-05,1.9705]
[1776678437536,58.86,75247.75,0.0,-0.98887,1e-05,1.9705]
[1776678437690,58.86,75247.75,0.0,-0.98887,1e-05,1.9705]
[1776678437952,58.86,75248.31,0.0,-0.98887,1e-05,1.97098]
[1776678442987,58.86,75238.14,0.0,-0.98895,1e-05,1.95835]
[1776678443993,58.86,75235.5,0.0,-0.98897,1e-05,1.95562]
[1776678445083,58.86,75235.5,0.0,-0.98897,1e-05,1.95562]
[1776678445192,58.86,75235.5,0.0,-0.98897,1e-05,1.95562]
[1776678445216,58.86,75235.5,0.0,-0.98897,1e-05,1.95562]
[1776678445294,58.86,75236.26,0.0,-0.98896,1e-05,1.95682]
[1776678445436,58.86,75236.26,0.0,-0.98896,1e-05,1.95682]
[1776678448820,58.87,75234.86,0.0,-0.98896,1e-05,1.95618]
[1776678448938,58.87,75234.86,0.0,-0.98896,1e-05,1.95618]
[1776678448981,58.87,75234.86,0.0,-0.98896,1e-05,1.95618]
[1776678449197,58.87,75234.86,0.0,-0.98896,1e-05,1.95618]
[1776678449298,58.87,75236.23,0.0,-0.98895,1e-05,1.95809]
[1776678451828,58.87,75236.85,0.0,-0.98895,1e-05,1.95797]
[1776678451939,58.87,75236.85,0.0,-0.98895,1e-05,1.95797]
[1776678451948,58.87,75236.85,0.0,-0.98895,1e-05,1.95797]
[1776678452189,58.87,75236.85,0.0,-0.98895,1e-05,1.95797]
[1776678452291,58.87,75238.29,0.0,-0.98894,1e-05,1.95949]
[1776678455661,58.87,75238.73,0.0,-0.98894,1e-05,1.95956]
[1776678455689,58.87,75238.73,0.0,-0.98894,1e-05,1.95956]
[1776678455808,58.87,75238.73,0.0,-0.98894,1e-05,1.95956]
[1776678455935,58.87,75238.73,0.0,-0.98894,1e-05,1.95956]
[1776678456077,58.87,75237.89,0.0,-0.98895,1e-05,1.95844]
[1776678458692,58.87,75238.75,0.0,-0.98894,1e-05,1.95914]
[1776678458868,58.87,75238.75,0.0,-0.98894,1e-05,1.95914]
[1776678458937,58.87,75238.75,0.0,-0.98894,1e-05,1.95914]
[1776678459099,58.87,75245.81,0.0,-0.98889,1e-05,1.96717]
[1776678460106,58.87,75245.32,0.0,-0.9889,1e-05,1.96644]
[1776678464075,58.86,75243.96,0.0,-0.98891,1e-05,1.96455]
[1776678464195,58.86,75243.96,0.0,-0.98891,1e-05,1.96455]
[1776678464230,58.86,75246.02,0.0,-0.9889,1e-05,1.96663]
[1776678464559,58.86,75246.02,0.0,-0.9889,1e-05,1.96663]
[1776678464703,58.86,75246.02,0.0,-0.9889,1e-05,1.96663]
[1776678467154,58.86,75248.74,0.0,-0.98888,1e-05,1.96931]
[1776678470901,58.86,75248.5,0.0,-0.98889,1e-05,1.96853]
[1776678470940,58.86,75248.5,0.0,-0.98889,1e-05,1.96853]
[1776678471008,58.86,75248.5,0.0,-0.98889,1e-05,1.96853]
[1776678471194,58.86,75248.5,0.0,-0.98889,1e-05,1.96853]
[1776678471295,58.86,75249.55,0.0,-0.98888,1e-05,1.96959]
[1776678477225,58.85,75250.94,0.0,-0.98887,1e-05,1.9702]
[1776678480815,58.85,75251.5,0.0,-0.98887,1e-05,1.97035]
[1776678480937,58.85,75251.5,0.0,-0.98887,1e-05,1.97035]
[1776678481130,58.85,75251.5,0.0,-0.98887,1e-05,1.97035]
[1776678481186,58.85,75251.5,0.0,-0.98887,1e-05,1.97035]
[1776678481253,58.85,75251.43,0.0,-0.98888,1e-05,1.9701]
[1776678486288,58.84,75253.07,0.0,-0.98887,1e-05,1.97115]
[1776678487294,58.84,75257.12,0.0,-0.98884,1e-05,1.97569]
[1776678488881,58.84,75257.17,0.0,-0.98884,1e-05,1.97557]
[1776678488935,58.84,75257.17,0.0,-0.98884,1e-05,1.97557]
[1776678489052,58.84,75257.17,0.0,-0.98884,1e-05,1.97557]
[1776678489201,58.84,75257.17,0.0,-0.98884,1e-05,1.97557]
[1776678489314,58.84,75257.66,0.0,-0.98884,1e-05,1.97596]
[1776678493342,58.83,75261.53,0.0,-0.98881,1e-05,1.97974]
[1776678495356,58.83,75263.41,0.0,-0.9888,1e-05,1.98154]
[1776678497032,58.83,75262.19,0.0,-0.98881,1e-05,1.97992]
[1776678497142,58.83,75262.19,0.0,-0.98881,1e-05,1.97992]
[1776678497193,58.83,75262.19,0.0,-0.98881,1e-05,1.97992]
[1776678497370,58.83,75259.13,0.0,-0.98884,1e-05,1.97616]
[1776678499383,58.83,75247.97,0.0,-0.98892,1e-05,1.96281]
[1776678500391,58.83,75243.31,0.0,-0.98896,1e-05,1.95725]
[1776678500851,58.83,75243.31,0.0,-0.98896,1e-05,1.95725]
[1776678500937,58.83,75243.31,0.0,-0.98896,1e-05,1.95725]
[1776678501107,58.83,75243.31,0.0,-0.98896,1e-05,1.95725]
[1776678501190,58.83,75243.31,0.0,-0.98896,1e-05,1.95725]
[1776678501398,58.83,75239.79,0.0,-0.98898,1e-05,1.95303]
[1776678504275,58.82,75240.62,0.0,-0.98898,1e-05,1.9537]
[1776678504435,58.82,75240.62,0.0,-0.98898,1e-05,1.9537]
[1776678504419,58.82,75243.82,0.0,-0.98896,1e-05,1.95725]
[1776678504669,58.82,75243.82,0.0,-0.98896,1e-05,1.95725]
[1776678504697,58.82,75243.82,0.0,-0.98896,1e-05,1.95725]
[1776678510461,58.82,75244.33,0.0,-0.98896,1e-05,1.95691]
[1776678514190,58.82,75243.5,0.0,-0.98898,1e-05,1.95403]
[1776678514361,58.82,75243.5,0.0,-0.98898,1e-05,1.95403]
[1776678514437,58.82,75243.5,0.0,-0.98898,1e-05,1.95403]
[1776678514457,58.82,75243.5,0.0,-0.98898,1e-05,1.95388]
[1776678517652,58.81,75242.49,0.0,-0.98899,1e-05,1.95243]
[1776678517689,58.81,75242.49,0.0,-0.98899,1e-05,1.95243]
[1776678517735,58.81,75242.49,0.0,-0.98899,1e-05,1.95243]
[1776678517936,58.81,75242.49,0.0,-0.98899,1e-05,1.95243]
[1776678518037,58.81,75240.79,0.0,-0.989,1e-05,1.95019]
[1776678524256,58.81,75239.74,0.0,-0.98901,1e-05,1.94844]
[1776678524441,58.81,75239.74,0.0,-0.98901,1e-05,1.94844]
[1776678524484,58.81,75239.74,0.0,-0.98901,1e-05,1.94844]
[1776678524358,58.81,75239.52,0.0,-0.98902,1e-05,1.94793]
[1776678524699,58.81,75239.52,0.0,-0.98902,1e-05,1.94793]
[1776678524800,58.81,75237.79,0.0,-0.98903,1e-05,1.94581]
[1776678525566,58.81,75225.24,0.0,-0.98912,1e-05,1.9314]
[1776678527346,58.81,75225.24,0.0,-0.98912,1e-05,1.9314]
[1776678527436,58.81,75225.24,0.0,-0.98912,1e-05,1.9314]
[1776678527491,58.81,75222.32,0.0,-0.98914,1e-05,1.92786]
[1776678527631,58.81,75222.32,0.0,-0.98914,1e-05,1.92786]
[1776678527664,58.81,75222.32,0.0,-0.98914,1e-05,1.92786]
[1776678528587,58.81,75225.08,0.0,-0.98912,1e-05,1.93093]
[1776678529594,58.8,75213.01,0.0,-0.98921,1e-05,1.91705]
[1776678530601,58.8,75207.4,0.0,-0.98925,1e-05,1.91057]
[1776678531796,58.8,75207.4,0.0,-0.98925,1e-05,1.91057]
[1776678531939,58.8,75207.4,0.0,-0.98925,1e-05,1.91057]
[1776678532026,58.8,75207.4,0.0,-0.98925,1e-05,1.91057]
[1776678532196,58.8,75207.4,0.0,-0.98925,1e-05,1.91057]
[1776678532297,58.8,75207.76,0.0,-0.98925,1e-05,1.91084]
[1776678535656,58.8,75200.7,0.0,-0.9893,1e-05,1.90264]
[1776678536662,58.8,75191.64,0.0,-0.98937,1e-05,1.89235]
[1776678537669,58.8,75188.14,0.0,-0.98939,1e-05,1.88836]
[1776678538675,58.8,75187.87,0.0,-0.98939,1e-05,1.88802]
[1776678540931,58.8,75187.63,0.0,-0.9894,1e-05,1.88772]
[1776678541192,58.8,75187.63,0.0,-0.9894,1e-05,1.88772]
[1776678541260,58.8,75187.63,0.0,-0.9894,1e-05,1.88772]
[1776678541435,58.8,75187.63,0.0,-0.9894,1e-05,1.88772]
[1776678541293,58.8,75187.59,0.0,-0.9894,1e-05,1.88762]
[1776678542704,58.8,75184.64,0.0,-0.98942,1e-05,1.88428]
[1776678544435,58.8,75184.64,0.0,-0.98942,1e-05,1.88428]
[1776678544457,58.8,75184.87,0.0,-0.98942,1e-05,1.88449]
[1776678545725,58.8,75177.04,0.0,-0.98947,1e-05,1.87569]
[1776678546732,58.8,75172.9,0.0,-0.9895,1e-05,1.87104]
[1776678547739,58.8,75171.54,0.0,-0.98951,1e-05,1.86952]
[1776678549753,58.8,75177.49,0.0,-0.98947,1e-05,1.87617]
[1776678550760,58.8,75182.69,0.0,-0.98943,1e-05,1.882]
[1776678551871,58.8,75182.69,0.0,-0.98943,1e-05,1.882]
[1776678551945,58.8,75182.69,0.0,-0.98943,1e-05,1.882]
[1776678552319,58.8,75182.69,0.0,-0.98943,1e-05,1.882]
[1776678552440,58.8,75182.69,0.0,-0.98943,1e-05,1.882]
[1776678552420,58.8,75182.64,0.0,-0.98943,1e-05,1.88192]
[1776678554788,58.8,75178.63,0.0,-0.98946,1e-05,1.8774]
[1776678556124,58.8,75178.63,0.0,-0.98946,1e-05,1.8774]
[1776678556196,58.8,75178.63,0.0,-0.98946,1e-05,1.8774]
[1776678556298,58.8,75172.77,0.0,-0.9895,1e-05,1.87083]
[1776678557441,58.8,75172.77,0.0,-0.9895,1e-05,1.87083]
[1776678557516,58.8,75172.34,0.0,-0.98951,1e-05,1.87035]
[1776678557829,58.8,75164.41,0.0,-0.98956,1e-05,1.86152]
[1776678558835,58.8,75163.08,0.0,-0.98957,1e-05,1.86007]
[1776678560765,58.8,75162.4,0.0,-0.98958,1e-05,1.85934]
[1776678560849,58.8,75162.12,0.0,-0.98958,1e-05,1.85905]
[1776678564877,58.8,75174.65,0.0,-0.98949,1e-05,1.87313]
[1776678565883,58.8,75176.94,0.0,-0.98947,1e-05,1.87569]
[1776678570919,58.8,75176.85,0.0,-0.98947,1e-05,1.87558]
[1776678571971,58.8,75176.85,0.0,-0.98947,1e-05,1.87558]
[1776678572187,58.8,75176.85,0.0,-0.98947,1e-05,1.87558]
[1776678572355,58.8,75176.85,0.0,-0.98947,1e-05,1.87558]
[1776678572439,58.8,75176.85,0.0,-0.98947,1e-05,1.87558]
[1776678572541,58.8,75176.05,0.0,-0.98949,1e-05,1.87325]
[1776678574946,58.8,75178.88,0.0,-0.98947,1e-05,1.87643]
[1776678578975,58.8,75176.66,0.0,-0.98948,1e-05,1.87395]
[1776678581232,58.8,75176.81,0.0,-0.98948,1e-05,1.87412]
[1776678581435,58.8,75176.81,0.0,-0.98948,1e-05,1.87412]
[1776678581536,58.8,75161.55,0.0,-0.98959,1e-05,1.85713]
[1776678581956,58.8,75161.55,0.0,-0.98959,1e-05,1.85713]
[1776678582190,58.8,75161.55,0.0,-0.98959,1e-05,1.85713]
[1776678582199,58.8,75157.57,0.0,-0.98962,1e-05,1.85275]
[1776678586030,58.8,75147.25,0.0,-0.98969,1e-05,1.84152]
[1776678587037,58.8,75141.52,0.0,-0.98973,1e-05,1.83527]
[1776678587736,58.8,75141.52,0.0,-0.98973,1e-05,1.83527]
[1776678587937,58.8,75141.52,0.0,-0.98973,1e-05,1.83527]
[1776678588511,58.8,75141.52,0.0,-0.98973,1e-05,1.83527]
[1776678588530,58.8,75139.92,0.0,-0.98974,1e-05,1.83359]
[1776678588693,58.8,75139.92,0.0,-0.98974,1e-05,1.83359]
[1776678589051,58.8,75136.85,0.0,-0.98976,1e-05,1.83029]
[1776678590058,58.8,75121.93,0.0,-0.98986,1e-05,1.81406]
[1776678591065,58.8,75118.72,0.0,-0.98988,1e-05,1.81068]
[1776678592072,58.81,75115.05,0.0,-0.9899,1e-05,1.8068]
[1776678593871,58.81,75114.38,0.0,-0.98991,1e-05,1.80619]
[1776678593942,58.81,75114.38,0.0,-0.98991,1e-05,1.80619]
[1776678594455,58.81,75114.38,0.0,-0.98991,1e-05,1.80619]
[1776678594538,58.81,75114.48,0.0,-0.98991,1e-05,1.80642]
[1776678594688,58.81,75114.48,0.0,-0.98991,1e-05,1.80642]
[1776678597110,58.81,75119.01,0.0,-0.98987,1e-05,1.8117]
[1776678602430,58.81,75117.37,0.0,-0.98988,1e-05,1.81034]
[1776678602437,58.81,75117.37,0.0,-0.98988,1e-05,1.81034]
[1776678603152,58.81,75122.17,0.0,-0.98985,1e-05,1.81578]
[1776678604206,58.81,75122.17,0.0,-0.98985,1e-05,1.81578]
[1776678604439,58.81,75122.17,0.0,-0.98985,1e-05,1.81578]
[1776678604500,58.81,75128.54,0.0,-0.9898,1e-05,1.82284]
[1776678604942,58.81,75128.54,0.0,-0.9898,1e-05,1.82284]
[1776678605166,58.81,75130.71,0.0,-0.98979,1e-05,1.8253]
[1776678607679,58.81,75130.13,0.0,-0.98979,1e-05,1.82482]
[1776678607687,58.81,75130.13,0.0,-0.98979,1e-05,1.82482]
[1776678613223,58.82,75128.18,0.0,-0.9898,1e-05,1.82317]
[1776678614230,58.82,75113.88,0.0,-0.9899,1e-05,1.80767]
[1776678615237,58.82,75109.89,0.0,-0.98992,1e-05,1.80345]
[1776678616246,58.82,75104.17,0.0,-0.98996,1e-05,1.79737]
[1776678618262,58.82,75108.49,0.0,-0.98993,1e-05,1.80229]
[1776678618735,58.82,75108.49,0.0,-0.98993,1e-05,1.80229]
[1776678618938,58.82,75108.49,0.0,-0.98993,1e-05,1.80229]
[1776678619269,58.82,75107.61,0.0,-0.98994,1e-05,1.80146]
[1776678624305,58.83,75107.28,0.0,-0.98994,1e-05,1.80169]
[1776678625312,58.83,75111.09,0.0,-0.98991,1e-05,1.80594]
[1776678626319,58.83,75094.9,0.0,-0.99002,1e-05,1.78855]
[1776678627326,58.83,75096.51,0.0,-0.99001,1e-05,1.79043]
[1776678627951,58.83,75096.51,0.0,-0.99001,1e-05,1.79043]
[1776678628333,58.83,75080.82,0.0,-0.99011,1e-05,1.77372]
[1776678629341,58.83,75081.04,0.0,-0.99011,1e-05,1.77412]
[1776678631876,58.83,75080.37,0.0,-0.99012,1e-05,1.77236]
[1776678635383,58.84,75086.74,0.0,-0.99007,1e-05,1.77986]
[1776678636390,58.84,75093.08,0.0,-0.99003,1e-05,1.78683]
[1776678637397,58.84,75096.17,0.0,-0.99,1e-05,1.79029]
[1776678640099,58.84,75096.86,0.0,-0.99,1e-05,1.79131]
[1776678640197,58.84,75096.86,0.0,-0.99,1e-05,1.79131]
[1776678640418,58.84,75096.85,0.0,-0.99,1e-05,1.79143]
[1776678643417,58.84,75096.62,0.0,-0.99,1e-05,1.79145]
[1776678643437,58.84,75096.62,0.0,-0.99,1e-05,1.79145]
[1776678646460,58.84,75102.43,0.0,-0.98996,1e-05,1.79824]
[1776678646808,58.84,75102.43,0.0,-0.98996,1e-05,1.79824]
[1776678646935,58.84,75102.43,0.0,-0.98996,1e-05,1.79824]
[1776678649089,58.85,75103.31,0.0,-0.98995,1e-05,1.79942]
[1776678649188,58.85,75103.31,0.0,-0.98995,1e-05,1.79942]
[1776678649481,58.85,75107.6,0.0,-0.98992,1e-05,1.80418]
[1776678651286,58.85,75109.38,0.0,-0.98991,1e-05,1.80622]
[1776678651437,58.85,75109.38,0.0,-0.98991,1e-05,1.80622]
[1776678655871,58.85,75107.07,0.0,-0.98992,1e-05,1.80423]
[1776678655936,58.85,75107.07,0.0,-0.98992,1e-05,1.80423]
[1776678658671,58.85,75108.66,0.0,-0.9899,1e-05,1.80627]
[1776678658689,58.85,75108.66,0.0,-0.9899,1e-05,1.80627]
[1776678659431,58.85,75108.66,0.0,-0.9899,1e-05,1.80627]
[1776678659552,58.85,75109.71,0.0,-0.9899,1e-05,1.80751]
[1776678659699,58.85,75109.71,0.0,-0.9899,1e-05,1.80751]
[1776678665367,58.86,75110.87,0.0,-0.98989,1e-05,1.80926]
[1776678665436,58.86,75110.87,0.0,-0.98989,1e-05,1.80926]
[1776678665465,58.86,75110.87,0.0,-0.98989,1e-05,1.80936]
[1776678666832,58.86,75110.1,0.0,-0.98989,1e-05,1.80862]
[1776678666937,58.86,75110.1,0.0,-0.98989,1e-05,1.80862]
[1776678672642,58.86,75108.47,0.0,-0.9899,1e-05,1.80746]
[1776678674983,58.86,75110.08,0.0,-0.98988,1e-05,1.80941]
[1776678675186,58.86,75110.08,0.0,-0.98988,1e-05,1.80941]
[1776678675663,58.86,75116.44,0.0,-0.98984,1e-05,1.81642]
[1776678676670,58.86,75119.44,0.0,-0.98982,1e-05,1.81978]
[1776678681124,58.86,75122.01,0.0,-0.9898,1e-05,1.82282]
[1776678681192,58.86,75122.01,0.0,-0.9898,1e-05,1.82282]
[1776678681220,58.86,75122.01,0.0,-0.9898,1e-05,1.82297]
[1776678685733,58.87,75128.58,0.0,-0.98975,1e-05,1.83044]
[1776678686739,58.87,75120.72,0.0,-0.98981,1e-05,1.8219]
[1776678688057,58.87,75120.72,0.0,-0.98981,1e-05,1.8219]
[1776678688196,58.87,75120.72,0.0,-0.98981,1e-05,1.8219]
[1776678688233,58.87,75109.96,0.0,-0.98988,1e-05,1.81035]
[1776678693433,58.87,75109.43,0.0,-0.98989,1e-05,1.80866]
[1776678693535,58.87,75109.47,0.0,-0.98989,1e-05,1.80891]
[1776678693691,58.87,75109.47,0.0,-0.98989,1e-05,1.80891]
[1776678698824,58.88,75113.06,0.0,-0.98985,1e-05,1.81466]
[1776678702851,58.88,75121.13,0.0,-0.98979,1e-05,1.82383]
[1776678703858,58.88,75126.3,0.0,-0.98976,1e-05,1.82958]
[1776678705915,58.88,75127.8,0.0,-0.98975,1e-05,1.83137]
[1776678707888,58.89,75123.58,0.0,-0.98977,1e-05,1.82688]
[1776678708894,58.89,75120.24,0.0,-0.9898,1e-05,1.82329]
[1776678711276,58.89,75118.45,0.0,-0.98981,1e-05,1.82157]
[1776678716951,58.89,75117.97,0.0,-0.98981,1e-05,1.82145]
[1776678718965,58.89,75114.48,0.0,-0.98983,1e-05,1.8178]
[1776678719978,58.89,75111.54,0.0,-0.98985,1e-05,1.81468]
[1776678720985,58.89,75108.45,0.0,-0.98987,1e-05,1.8114]
[1776678724018,58.89,75099.1,0.0,-0.98993,1e-05,1.80154]
[1776678725018,58.89,75095.74,0.0,-0.98995,1e-05,1.79801]
[1776678726024,58.89,75081.49,0.0,-0.99005,1e-05,1.78278]
[1776678727030,58.9,75082.52,0.0,-0.99004,1e-05,1.78415]
[1776678730052,58.9,75079.49,0.0,-0.99006,1e-05,1.78132]
[1776678732513,58.9,75077.13,0.0,-0.99007,1e-05,1.77894]
[1776678732689,58.9,75077.13,0.0,-0.99007,1e-05,1.77894]
[1776678735086,58.9,75082.33,0.0,-0.99003,1e-05,1.78511]
[1776678738109,58.91,75086.01,0.0,-0.99001,1e-05,1.78949]
[1776678742496,58.91,75086.25,0.0,-0.99,1e-05,1.79015]
[1776678742695,58.91,75086.25,0.0,-0.99,1e-05,1.79015]
[1776678742526,58.91,75087.31,0.0,-0.99,1e-05,1.79142]
[1776678745159,58.91,75093.88,0.0,-0.98995,1e-05,1.7989]
[1776678746168,58.91,75094.84,0.0,-0.98994,1e-05,1.80005]
[1776678747176,58.91,75089.45,0.0,-0.98998,1e-05,1.79435]
[1776678749193,58.91,75084.97,0.0,-0.99001,1e-05,1.78978]
[1776678750200,58.91,75081.94,0.0,-0.99002,1e-05,1.78665]
[1776678752218,58.92,75077.91,0.0,-0.99006,1e-05,1.78122]
[1776678753221,58.92,75069.96,0.0,-0.99011,1e-05,1.77286]
[1776678754227,58.92,75069.86,0.0,-0.99011,1e-05,1.77292]
[1776678758257,58.92,75079.62,0.0,-0.99004,1e-05,1.78401]
[1776678759264,58.92,75080.14,0.0,-0.99004,1e-05,1.78471]
[1776678760271,58.92,75083.06,0.0,-0.99002,1e-05,1.78798]
[1776678765307,58.93,75083.16,0.0,-0.99001,1e-05,1.78876]
[1776678770342,58.93,75080.05,0.0,-0.99003,1e-05,1.78608]
[1776678774369,58.93,75061.81,0.0,-0.99015,1e-05,1.76711]
[1776678775377,58.94,75061.66,0.0,-0.99015,1e-05,1.76712]
[1776678776384,58.94,75057.83,0.0,-0.99017,1e-05,1.76321]
[1776678781418,58.94,75061.94,0.0,-0.99014,1e-05,1.76843]
[1776678783433,58.94,75070.38,0.0,-0.99008,1e-05,1.77776]
[1776678784440,58.94,75074.68,0.0,-0.99005,1e-05,1.78251]
[1776678788468,58.95,75079.6,0.0,-0.99001,1e-05,1.78833]
[1776678791488,58.95,75083.32,0.0,-0.98998,1e-05,1.7927]
[1776678792496,58.95,75087.83,0.0,-0.98995,1e-05,1.79768]
[1776678797531,58.95,75086.66,0.0,-0.98996,1e-05,1.79695]
[1776678798538,58.95,75082.45,0.0,-0.98999,1e-05,1.79253]
[1776678801558,58.96,75079.5,0.0,-0.99,1e-05,1.78971]
[1776678802566,58.96,75085.93,0.0,-0.98996,1e-05,1.79676]
[1776678803573,58.96,75090.87,0.0,-0.98993,1e-05,1.8022]
[1776678805588,58.96,75093.26,0.0,-0.98991,1e-05,1.80499]
[1776678806595,58.96,75099.77,0.0,-0.98986,1e-05,1.81214]
[1776678807602,58.96,75100.27,0.0,-0.98986,1e-05,1.81277]
[1776678812636,58.96,75104.42,0.0,-0.98984,1e-05,1.81628]
[1776678813611,58.96,75104.42,0.0,-0.98984,1e-05,1.81628]
[1776678813713,58.96,75110.05,0.0,-0.9898,1e-05,1.82249]
[1776678815438,58.96,75110.56,0.0,-0.98979,1e-05,1.82311]
[1776678817671,58.96,75104.34,0.0,-0.98983,1e-05,1.81653]
[1776678819590,58.96,75103.67,0.0,-0.98984,1e-05,1.81587]
[1776678819642,58.96,75103.67,0.0,-0.98984,1e-05,1.81587]
[1776678819686,58.96,75103.67,0.0,-0.98984,1e-05,1.81587]
[1776678819744,58.97,75103.68,0.0,-0.98984,1e-05,1.81596]
[1776678820693,58.97,75097.85,0.0,-0.98988,1e-05,1.80971]
[1776678821701,58.97,75084.36,0.0,-0.98997,1e-05,1.79521]
[1776678822707,58.97,75081.48,0.0,-0.98999,1e-05,1.79222]
[1776678825728,58.97,75069.38,0.0,-0.99007,1e-05,1.77959]
[1776678826735,58.97,75059.76,0.0,-0.99013,1e-05,1.76946]
[1776678827742,58.97,75064.02,0.0,-0.9901,1e-05,1.77417]
[1776678828748,58.97,75059.1,0.0,-0.99013,1e-05,1.76907]
[1776678832777,58.98,75054.29,0.0,-0.99016,1e-05,1.76459]
[1776678838286,58.98,75053.13,0.0,-0.99016,1e-05,1.76402]
[1776678838288,58.98,75053.13,0.0,-0.99016,1e-05,1.76402]
[1776678838438,58.98,75053.13,0.0,-0.99016,1e-05,1.76402]
[1776678838819,58.98,75053.02,0.0,-0.99016,1e-05,1.76424]
[1776678840833,58.98,75056.7,0.0,-0.99013,1e-05,1.76849]
[1776678843648,58.98,75059.27,0.0,-0.99012,1e-05,1.77138]
[1776678843693,58.98,75059.27,0.0,-0.99012,1e-05,1.77138]
[1776678843747,58.99,75058.52,0.0,-0.99012,1e-05,1.77089]
[1776678845868,58.99,75061.44,0.0,-0.9901,1e-05,1.77432]
[1776678850903,58.99,75062.28,0.0,-0.99009,1e-05,1.77595]
[1776678851910,58.99,75068.83,0.0,-0.99004,1e-05,1.7831]
[1776678852924,58.99,75071.24,0.0,-0.99003,1e-05,1.78582]
[1776678854934,59.0,75075.85,0.0,-0.98999,1e-05,1.79103]
[1776678855941,59.0,75079.13,0.0,-0.98997,1e-05,1.79468]
[1776678857123,59.0,75079.13,0.0,-0.98997,1e-05,1.79468]
[1776678857173,59.0,75079.13,0.0,-0.98997,1e-05,1.79468]
[1776678857194,59.0,75079.13,0.0,-0.98997,1e-05,1.79468]
[1776678857224,59.0,75078.35,0.0,-0.98997,1e-05,1.79406]
[1776678860977,59.0,75073.23,0.0,-0.99001,1e-05,1.78889]
[1776678862565,59.0,75073.23,0.0,-0.99001,1e-05,1.78889]
[1776678862568,59.0,75073.23,0.0,-0.99001,1e-05,1.78889]
[1776678862689,59.0,75073.23,0.0,-0.99001,1e-05,1.78889]
[1776678862791,59.0,75075.51,0.0,-0.98999,1e-05,1.79158]
[1776678862991,59.0,75081.36,0.0,-0.98995,1e-05,1.79788]
[1776678865008,59.0,75082.41,0.0,-0.98994,1e-05,1.79924]
[1776678869601,59.0,75084.59,0.0,-0.98992,1e-05,1.8019]
[1776678869646,59.0,75084.59,0.0,-0.98992,1e-05,1.8019]
[1776678869687,59.0,75084.59,0.0,-0.98992,1e-05,1.8019]
[1776678869745,59.01,75084.63,0.0,-0.98992,1e-05,1.80215]
[1776678875078,59.01,75081.38,0.0,-0.98995,1e-05,1.79776]
[1776678880115,59.01,75071.65,0.0,-0.99001,1e-05,1.78782]
[1776678882822,59.01,75071.03,0.0,-0.99002,1e-05,1.78725]
[1776678882844,59.01,75071.03,0.0,-0.99002,1e-05,1.78725]
[1776678882131,59.01,75071.88,0.0,-0.99001,1e-05,1.78829]
[1776678882935,59.01,75071.88,0.0,-0.99001,1e-05,1.78829]
[1776678883138,59.01,75071.95,0.0,-0.99001,1e-05,1.78849]
[1776678888173,59.02,75084.47,0.0,-0.98992,1e-05,1.80258]
[1776678889605,59.02,75084.47,0.0,-0.98992,1e-05,1.80258]
[1776678889661,59.02,75084.47,0.0,-0.98992,1e-05,1.80258]
[1776678889696,59.02,75084.47,0.0,-0.98992,1e-05,1.80258]
[1776678889706,59.02,75084.9,0.0,-0.98991,1e-05,1.80325]
[1776678894216,59.02,75088.36,0.0,-0.98989,1e-05,1.80748]
[1776678896042,59.02,75087.91,0.0,-0.98989,1e-05,1.80708]
[1776678896095,59.02,75087.91,0.0,-0.98989,1e-05,1.80708]
[1776678896196,59.02,75087.91,0.0,-0.98989,1e-05,1.80708]
[1776678896230,59.02,75089.23,0.0,-0.98988,1e-05,1.8086]
[1776678901385,59.02,75090.61,0.0,-0.98987,1e-05,1.81043]
[1776678901393,59.02,75090.61,0.0,-0.98987,1e-05,1.81043]
[1776678901436,59.02,75090.61,0.0,-0.98987,1e-05,1.81043]
[1776678901486,59.03,75090.33,0.0,-0.98987,1e-05,1.81021]
[1776678906077,59.03,75090.43,0.0,-0.98987,1e-05,1.81066]
[1776678906124,59.03,75090.43,0.0,-0.98987,1e-05,1.81066]
[1776678906195,59.03,75090.43,0.0,-0.98987,1e-05,1.81066]
[1776678906300,59.03,75090.23,0.0,-0.98987,1e-05,1.81053]
[1776678912343,59.03,75089.83,0.0,-0.98987,1e-05,1.81059]
[1776678917381,59.03,75089.61,0.0,-0.98987,1e-05,1.81076]
[1776678922416,59.04,75089.79,0.0,-0.98986,1e-05,1.81136]
[1776678923167,59.04,75089.79,0.0,-0.98986,1e-05,1.81136]
[1776678923193,59.04,75089.79,0.0,-0.98986,1e-05,1.81136]
[1776678923223,59.04,75089.79,0.0,-0.98986,1e-05,1.81136]
[1776678923436,59.04,75089.79,0.0,-0.98986,1e-05,1.81136]
[1776678923537,59.04,75089.93,0.0,-0.98986,1e-05,1.81159]
[1776678928458,59.04,75093.56,0.0,-0.98983,1e-05,1.81593]
[1776678929688,59.04,75093.56,0.0,-0.98983,1e-05,1.81593]
[1776678929689,59.04,75097.13,0.0,-0.98981,1e-05,1.81988]
[1776678929935,59.04,75097.13,0.0,-0.98981,1e-05,1.81988]
[1776678935506,59.04,75096.75,0.0,-0.98982,1e-05,1.81846]
[1776678940541,59.04,75095.81,0.0,-0.98982,1e-05,1.81777]
[1776678942556,59.04,75092.06,0.0,-0.98985,1e-05,1.81383]
[1776678943564,59.04,75085.39,0.0,-0.98989,1e-05,1.80668]
[1776678944021,59.04,75085.39,0.0,-0.98989,1e-05,1.80668]
[1776678944031,59.04,75085.39,0.0,-0.98989,1e-05,1.80668]
[1776678944197,59.04,75085.39,0.0,-0.98989,1e-05,1.80668]
[1776678944571,59.04,75082.89,0.0,-0.98991,1e-05,1.80406]
[1776678947472,59.05,75083.61,0.0,-0.9899,1e-05,1.80502]
[1776678947518,59.05,75083.61,0.0,-0.9899,1e-05,1.80502]
[1776678947694,59.05,75083.61,0.0,-0.9899,1e-05,1.80502]
[1776678947730,59.05,75084.79,0.0,-0.98989,1e-05,1.80639]
[1776678950613,59.05,75087.96,0.0,-0.98987,1e-05,1.81008]
[1776678951494,59.05,75087.96,0.0,-0.98987,1e-05,1.81008]
[1776678951675,59.05,75087.96,0.0,-0.98987,1e-05,1.81008]
[1776678951689,59.05,75087.96,0.0,-0.98987,1e-05,1.81008]
[1776678951777,59.05,75088.14,0.0,-0.98987,1e-05,1.81036]
[1776678957661,59.05,75089.08,0.0,-0.98986,1e-05,1.81186]
[1776678961689,59.05,75096.41,0.0,-0.98981,1e-05,1.82015]
[1776678962933,59.05,75096.41,0.0,-0.98981,1e-05,1.82015]
[1776678962696,59.05,75097.07,0.0,-0.9898,1e-05,1.82094]
[1776678962982,59.05,75097.07,0.0,-0.9898,1e-05,1.82094]
[1776678963187,59.05,75097.07,0.0,-0.9898,1e-05,1.82094]
[1776678963705,59.05,75096.82,0.0,-0.9898,1e-05,1.82073]
[1776678968739,59.06,75097.65,0.0,-0.9898,1e-05,1.82196]
[1776678970754,59.06,75103.07,0.0,-0.98976,1e-05,1.828]
[1776678971396,59.06,75103.07,0.0,-0.98976,1e-05,1.828]
[1776678971441,59.06,75103.07,0.0,-0.98976,1e-05,1.828]
[1776678971488,59.06,75103.07,0.0,-0.98976,1e-05,1.828]
[1776678971687,59.06,75103.07,0.0,-0.98976,1e-05,1.828]
[1776678971761,59.06,75104.26,0.0,-0.98975,1e-05,1.82936]
[1776678973774,59.06,75107.07,0.0,-0.98973,1e-05,1.83253]
[1776678976778,59.06,75106.16,0.0,-0.98973,1e-05,1.83163]
[1776678976935,59.06,75106.16,0.0,-0.98973,1e-05,1.83163]
[1776678978815,59.06,75110.27,0.0,-0.98971,1e-05,1.83628]
[1776678982844,59.06,75123.28,0.0,-0.98961,1e-05,1.85075]
[1776678983851,59.06,75126.21,0.0,-0.98959,1e-05,1.854]
[1776678985734,59.06,75128.02,0.0,-0.98958,1e-05,1.85601]
[1776678985906,59.06,75128.02,0.0,-0.98958,1e-05,1.85601]
[1776678985935,59.06,75128.02,0.0,-0.98958,1e-05,1.85601]
[1776678986872,59.06,75127.8,0.0,-0.98958,1e-05,1.85578]
[1776678991907,59.06,75129.95,0.0,-0.98958,1e-05,1.85675]
[1776678992771,59.06,75129.95,0.0,-0.98958,1e-05,1.85675]
[1776678992935,59.06,75129.95,0.0,-0.98958,1e-05,1.85675]
[1776678993081,59.06,75129.91,0.0,-0.98958,1e-05,1.85671]
[1776678993194,59.06,75129.91,0.0,-0.98958,1e-05,1.85671]
[1776678993920,59.06,75129.87,0.0,-0.98958,1e-05,1.85666]
[1776678996942,59.06,75123.36,0.0,-0.98962,1e-05,1.84949]
[1776678997727,59.06,75123.36,0.0,-0.98962,1e-05,1.84949]
[1776678997936,59.06,75123.36,0.0,-0.98962,1e-05,1.84949]
[1776679002984,59.06,75113.53,0.0,-0.98969,1e-05,1.8388]
[1776679003990,59.06,75108.59,0.0,-0.98972,1e-05,1.83342]
[1776679007516,59.06,75107.56,0.0,-0.98973,1e-05,1.83239]
[1776679007606,59.06,75107.56,0.0,-0.98973,1e-05,1.83239]
[1776679007688,59.06,75107.56,0.0,-0.98973,1e-05,1.83239]
[1776679007789,59.06,75107.08,0.0,-0.98973,1e-05,1.83195]
[1776679009716,59.06,75106.92,0.0,-0.98973,1e-05,1.83178]
[1776679009723,59.06,75106.92,0.0,-0.98973,1e-05,1.83178]
[1776679009936,59.06,75106.92,0.0,-0.98973,1e-05,1.83178]
[1776679009818,59.06,75110.01,0.0,-0.98971,1e-05,1.83525]
[1776679014061,59.06,75116.44,0.0,-0.98967,1e-05,1.84246]
[1776679015866,59.06,75116.44,0.0,-0.98967,1e-05,1.84246]
[1776679015936,59.06,75116.44,0.0,-0.98967,1e-05,1.84246]
[1776679015946,59.06,75116.44,0.0,-0.98967,1e-05,1.84246]
[1776679015968,59.06,75118.72,0.0,-0.98965,1e-05,1.84502]
[1776679016199,59.06,75118.72,0.0,-0.98965,1e-05,1.84502]
[1776679022118,59.07,75115.08,0.0,-0.98967,1e-05,1.84117]
[1776679023125,59.07,75112.24,0.0,-0.98969,1e-05,1.83809]
[1776679024205,59.07,75112.24,0.0,-0.98969,1e-05,1.83809]
[1776679024436,59.07,75112.24,0.0,-0.98969,1e-05,1.83809]
[1776679028987,59.07,75110.28,0.0,-0.9897,1e-05,1.83611]
[1776679029046,59.07,75110.0,0.0,-0.98971,1e-05,1.83585]
[1776679029192,59.07,75110.0,0.0,-0.98971,1e-05,1.83585]
[1776679029294,59.07,75109.28,0.0,-0.98971,1e-05,1.83511]
[1776679030174,59.07,75104.74,0.0,-0.98974,1e-05,1.83019]
[1776679031181,59.07,75101.33,0.0,-0.98977,1e-05,1.82651]
[1776679032189,59.07,75101.33,0.0,-0.98977,1e-05,1.82651]
[1776679032372,59.07,75101.33,0.0,-0.98977,1e-05,1.82651]
[1776679032435,59.07,75101.33,0.0,-0.98977,1e-05,1.82651]
[1776679032473,59.07,75100.67,0.0,-0.98977,1e-05,1.82591]
[1776679038230,59.07,75100.33,0.0,-0.98977,1e-05,1.82586]
[1776679043266,59.07,75099.59,0.0,-0.98977,1e-05,1.82539]
[1776679044631,59.07,75099.59,0.0,-0.98977,1e-05,1.82539]
[1776679044686,59.07,75099.59,0.0,-0.98977,1e-05,1.82539]
[1776679044688,59.07,75099.59,0.0,-0.98977,1e-05,1.82539]
[1776679044937,59.07,75099.59,0.0,-0.98977,1e-05,1.82539]
[1776679045039,59.07,75099.41,0.0,-0.98977,1e-05,1.82532]
[1776679049577,59.07,75098.6,0.0,-0.98978,1e-05,1.82463]
[1776679049687,59.07,75098.6,0.0,-0.98978,1e-05,1.82463]
[1776679049789,59.07,75088.73,0.0,-0.98984,1e-05,1.81403]
[1776679051322,59.08,75088.5,0.0,-0.98985,1e-05,1.81246]
[1776679054929,59.08,75088.38,0.0,-0.98985,1e-05,1.81258]
[1776679054939,59.08,75088.38,0.0,-0.98985,1e-05,1.81258]
[1776679055066,59.08,75088.14,0.0,-0.98985,1e-05,1.81241]
[1776679055197,59.08,75088.14,0.0,-0.98985,1e-05,1.81241]
[1776679055350,59.08,75087.93,0.0,-0.98985,1e-05,1.81226]
[1776679058992,59.08,75087.89,0.0,-0.98985,1e-05,1.81239]
[1776679058372,59.08,75096.42,0.0,-0.98979,1e-05,1.82174]
[1776679059189,59.08,75096.42,0.0,-0.98979,1e-05,1.82174]
[1776679059379,59.08,75096.88,0.0,-0.98979,1e-05,1.82231]
[1776679064414,59.08,75096.51,0.0,-0.98979,1e-05,1.82224]
[1776679066322,59.08,75095.89,0.0,-0.98979,1e-05,1.82163]
[1776679066420,59.08,75095.89,0.0,-0.98979,1e-05,1.82163]
[1776679066435,59.08,75095.89,0.0,-0.98979,1e-05,1.82163]
[1776679066528,59.08,75095.89,0.0,-0.98979,1e-05,1.8217]
[1776679072470,59.08,75095.35,0.0,-0.9898,1e-05,1.82152]
[1776679077572,59.09,75094.17,0.0,-0.9898,1e-05,1.82052]
[1776679077621,59.09,75094.17,0.0,-0.9898,1e-05,1.82052]
[1776679077686,59.09,75094.17,0.0,-0.9898,1e-05,1.82052]
[1776679077776,59.09,75094.03,0.0,-0.9898,1e-05,1.82044]
[1776679083550,59.09,75094.54,0.0,-0.9898,1e-05,1.82143]
[1776679088586,59.09,75094.29,0.0,-0.98979,1e-05,1.82152]
[1776679089966,59.09,75094.29,0.0,-0.98979,1e-05,1.82152]
[1776679090137,59.09,75093.12,0.0,-0.9898,1e-05,1.82031]
[1776679090197,59.09,75093.12,0.0,-0.9898,1e-05,1.82031]
[1776679090599,59.09,75091.03,0.0,-0.98982,1e-05,1.81812]
[1776679095635,59.09,75092.19,0.0,-0.98981,1e-05,1.81977]
[1776679096196,59.09,75092.19,0.0,-0.98981,1e-05,1.81977]
[1776679096319,59.09,75092.19,0.0,-0.98981,1e-05,1.81977]
[1776679096441,59.09,75092.19,0.0,-0.98981,1e-05,1.81977]
[1776679096642,59.1,75094.83,0.0,-0.98979,1e-05,1.82271]
[1776679101093,59.1,75095.47,0.0,-0.98978,1e-05,1.82361]
[1776679101192,59.1,75095.88,0.0,-0.98978,1e-05,1.82412]
[1776679101678,59.1,75095.7,0.0,-0.98978,1e-05,1.82399]
[1776679105968,59.1,75096.01,0.0,-0.98978,1e-05,1.82452]
[1776679106191,59.1,75095.83,0.0,-0.98978,1e-05,1.82438]
[1776679109061,59.1,75095.72,0.0,-0.98978,1e-05,1.82439]
[1776679110746,59.1,75101.64,0.0,-0.98973,1e-05,1.83103]
[1776679111753,59.1,75101.66,0.0,-0.98974,1e-05,1.82969]
[1776679112707,59.1,75101.66,0.0,-0.98974,1e-05,1.82969]
[1776679113402,59.1,75102.74,0.0,-0.98973,1e-05,1.83092]
[1776679113768,59.1,75099.27,0.0,-0.98976,1e-05,1.82718]
[1776679116964,59.1,75098.76,0.0,-0.98976,1e-05,1.82673]
[1776679118645,59.1,75098.02,0.0,-0.98977,1e-05,1.82604]
[1776679118803,59.1,75089.22,0.0,-0.98982,1e-05,1.81651]
[1776679119811,59.1,75085.47,0.0,-0.98985,1e-05,1.81252]
[1776679120818,59.1,75082.72,0.0,-0.98987,1e-05,1.80962]
[1776679122317,59.1,75082.47,0.0,-0.98987,1e-05,1.80943]
[1776679123839,59.11,75077.84,0.0,-0.9899,1e-05,1.80459]
[1776679124845,59.11,75074.65,0.0,-0.98992,1e-05,1.80124]
[1776679129881,59.11,75076.0,0.0,-0.98991,1e-05,1.8032]
[1776679134887,59.11,75075.77,0.0,-0.98991,1e-05,1.80334]
[1776679134916,59.11,75067.79,0.0,-0.98996,1e-05,1.79483]
[1776679135923,59.11,75068.71,0.0,-0.98995,1e-05,1.79593]
[1776679138429,59.11,75068.41,0.0,-0.98995,1e-05,1.79583]
[1776679144014,59.12,75069.04,0.0,-0.98995,1e-05,1.79705]
[1776679144117,59.12,75061.12,0.0,-0.99,1e-05,1.78864]
[1776679144990,59.12,75065.74,0.0,-0.98997,1e-05,1.79372]
[1776679147518,59.12,75063.72,0.0,-0.98998,1e-05,1.79178]
[1776679153044,59.12,75067.21,0.0,-0.98995,1e-05,1.79623]
[1776679158075,59.13,75069.02,0.0,-0.98994,1e-05,1.79861]
[1776679158194,59.13,75069.35,0.0,-0.98993,1e-05,1.79907]
[1776679158241,59.13,75069.35,0.0,-0.98993,1e-05,1.79907]
[1776679158436,59.13,75069.35,0.0,-0.98993,1e-05,1.79907]
[1776679159087,59.13,75068.9,0.0,-0.98994,1e-05,1.79869]
[1776679160094,59.13,75078.87,0.0,-0.98987,1e-05,1.80956]
[1776679160633,59.13,75078.87,0.0,-0.98987,1e-05,1.80956]
[1776679160698,59.13,75078.87,0.0,-0.98987,1e-05,1.80956]
[1776679161101,59.13,75081.33,0.0,-0.98985,1e-05,1.81231]
[1776679166113,59.13,75082.94,0.0,-0.98984,1e-05,1.81437]
[1776679166221,59.13,75083.79,0.0,-0.98983,1e-05,1.81536]
[1776679167143,59.13,75088.35,0.0,-0.9898,1e-05,1.82039]
[1776679168517,59.13,75088.51,0.0,-0.9898,1e-05,1.82063]
[1776679168688,59.13,75088.51,0.0,-0.9898,1e-05,1.82063]
[1776679169157,59.13,75088.64,0.0,-0.9898,1e-05,1.82083]
[1776679169514,59.13,75088.64,0.0,-0.9898,1e-05,1.82083]
[1776679169691,59.13,75088.64,0.0,-0.9898,1e-05,1.82083]
[1776679174562,59.13,75088.96,0.0,-0.9898,1e-05,1.81996]
[1776679174688,59.13,75088.96,0.0,-0.9898,1e-05,1.81996]
[1776679174886,59.13,75088.96,0.0,-0.9898,1e-05,1.81996]
[1776679174935,59.13,75088.96,0.0,-0.9898,1e-05,1.81996]
[1776679174982,59.13,75088.43,0.0,-0.9898,1e-05,1.81957]
[1776679181241,59.14,75088.87,0.0,-0.9898,1e-05,1.82041]
[1776679185094,59.14,75088.79,0.0,-0.9898,1e-05,1.82038]
[1776679185190,59.14,75088.91,0.0,-0.9898,1e-05,1.82063]
[1776679188922,59.14,75089.69,0.0,-0.98979,1e-05,1.82165]
[1776679188936,59.14,75089.69,0.0,-0.98979,1e-05,1.82165]
[1776679189023,59.14,75089.71,0.0,-0.98979,1e-05,1.82178]
[1776679194569,59.14,75089.93,0.0,-0.98979,1e-05,1.82224]
[1776679194689,59.14,75089.93,0.0,-0.98979,1e-05,1.82224]
[1776679200379,59.14,75089.03,0.0,-0.98979,1e-05,1.82164]
[1776679201381,59.14,75121.37,0.0,-0.98957,1e-05,1.85716]
[1776679203400,59.14,75121.2,0.0,-0.98957,1e-05,1.85702]
[1776679203436,59.14,75121.2,0.0,-0.98957,1e-05,1.85702]
[1776679203948,59.14,75121.2,0.0,-0.98957,1e-05,1.85702]
[1776679204197,59.14,75121.2,0.0,-0.98957,1e-05,1.85702]
[1776679204042,59.14,75123.34,0.0,-0.98955,1e-05,1.85938]
[1776679206417,59.14,75118.87,0.0,-0.98958,1e-05,1.85442]
[1776679207877,59.14,75118.87,0.0,-0.98958,1e-05,1.85442]
[1776679207935,59.14,75118.87,0.0,-0.98958,1e-05,1.85442]
[1776679208037,59.14,75107.92,0.0,-0.98966,1e-05,1.84236]
[1776679209437,59.14,75107.89,0.0,-0.98966,1e-05,1.84235]
[1776679214473,59.14,75107.69,0.0,-0.98966,1e-05,1.84225]
[1776679216488,59.14,75104.95,0.0,-0.98968,1e-05,1.83929]
[1776679218130,59.14,75104.95,0.0,-0.98968,1e-05,1.83929]
[1776679218192,59.14,75104.95,0.0,-0.98968,1e-05,1.83929]
[1776679218745,59.14,75105.5,0.0,-0.98968,1e-05,1.83992]
[1776679218936,59.14,75105.5,0.0,-0.98968,1e-05,1.83992]
[1776679219038,59.14,75105.27,0.0,-0.98968,1e-05,1.83973]
[1776679223972,59.15,75104.4,0.0,-0.98968,1e-05,1.8389]
[1776679224197,59.15,75104.4,0.0,-0.98968,1e-05,1.8389]
[1776679227766,59.15,75103.97,0.0,-0.98968,1e-05,1.83856]
[1776679228243,59.15,75105.22,0.0,-0.98968,1e-05,1.83996]
[1776679228440,59.15,75105.22,0.0,-0.98968,1e-05,1.83996]
[1776679228578,59.15,75103.42,0.0,-0.98969,1e-05,1.83802]
[1776679229584,59.15,75106.96,0.0,-0.98966,1e-05,1.84194]
[1776679234620,59.15,75107.44,0.0,-0.98967,1e-05,1.8412]
[1776679239654,59.15,75110.41,0.0,-0.98964,1e-05,1.84461]
[1776679240662,59.15,75119.66,0.0,-0.98958,1e-05,1.85482]
[1776679241669,59.15,75118.97,0.0,-0.98959,1e-05,1.85407]
[1776679242676,59.15,75108.51,0.0,-0.98966,1e-05,1.84256]
[1776679243683,59.15,75108.16,0.0,-0.98966,1e-05,1.84221]
[1776679248721,59.15,75109.7,0.0,-0.98965,1e-05,1.84406]
[1776679252749,59.15,75105.71,0.0,-0.98967,1e-05,1.8398]
[1776679254763,59.15,75109.87,0.0,-0.98965,1e-05,1.84445]
[1776679256779,59.15,75110.35,0.0,-0.98964,1e-05,1.84504]
[1776679261816,59.15,75120.82,0.0,-0.98957,1e-05,1.85672]
[1776679262910,59.15,75121.78,0.0,-0.98956,1e-05,1.85778]
[1776679267003,59.15,75121.82,0.0,-0.98956,1e-05,1.85785]
[1776679267198,59.15,75121.82,0.0,-0.98956,1e-05,1.85785]
[1776679267080,59.15,75121.78,0.0,-0.98956,1e-05,1.85781]
[1776679268865,59.15,75125.74,0.0,-0.98953,1e-05,1.8622]
[1776679269872,59.15,75128.54,0.0,-0.98951,1e-05,1.86531]
[1776679274907,59.15,75129.05,0.0,-0.98951,1e-05,1.86584]
[1776679284977,59.15,75129.3,0.0,-0.98951,1e-05,1.86606]
[1776679287937,59.15,75128.55,0.0,-0.98951,1e-05,1.86522]
[1776679288064,59.15,75122.22,0.0,-0.98956,1e-05,1.8582]
[1776679289356,59.15,75121.86,0.0,-0.98956,1e-05,1.85781]
[1776679289439,59.15,75121.86,0.0,-0.98956,1e-05,1.85781]
[1776679289694,59.15,75121.86,0.0,-0.98956,1e-05,1.85781]
[1776679289796,59.15,75121.86,0.0,-0.98956,1e-05,1.85782]
[1776679292025,59.15,75126.44,0.0,-0.98954,1e-05,1.86146]
[1776679293225,59.15,75126.44,0.0,-0.98954,1e-05,1.86146]
[1776679293240,59.15,75126.63,0.0,-0.98954,1e-05,1.86167]
[1776679293438,59.15,75126.63,0.0,-0.98954,1e-05,1.86167]
[1776679293687,59.15,75126.63,0.0,-0.98954,1e-05,1.86167]
[1776679299075,59.15,75126.26,0.0,-0.98954,1e-05,1.86124]
[1776679304110,59.15,75127.25,0.0,-0.98953,1e-05,1.86233]
[1776679307634,59.15,75127.68,0.0,-0.98953,1e-05,1.86278]
[1776679307688,59.15,75127.68,0.0,-0.98953,1e-05,1.86278]
[1776679307735,59.15,75127.68,0.0,-0.98953,1e-05,1.86278]
[1776679309377,59.15,75127.79,0.0,-0.98953,1e-05,1.86289]
[1776679309437,59.15,75127.79,0.0,-0.98953,1e-05,1.86289]
[1776679315294,59.15,75128.18,0.0,-0.98953,1e-05,1.86328]
[1776679315438,59.15,75128.05,0.0,-0.98953,1e-05,1.86313]
[1776679316307,59.15,75128.05,0.0,-0.98953,1e-05,1.86313]
[1776679316194,59.15,75128.09,0.0,-0.98953,1e-05,1.86317]
[1776679316439,59.15,75128.09,0.0,-0.98953,1e-05,1.86317]
[1776679320227,59.15,75139.73,0.0,-0.98945,1e-05,1.87606]
[1776679321233,59.15,75150.69,0.0,-0.98937,1e-05,1.88827]
[1776679322240,59.15,75151.78,0.0,-0.98936,1e-05,1.88944]
[1776679324930,59.15,75153.14,0.0,-0.98935,1e-05,1.89086]
[1776679324937,59.15,75153.14,0.0,-0.98935,1e-05,1.89086]
[1776679325261,59.15,75153.15,0.0,-0.98935,1e-05,1.89081]
[1776679327144,59.15,75152.59,0.0,-0.98936,1e-05,1.89013]
[1776679327191,59.15,75152.59,0.0,-0.98936,1e-05,1.89013]
[1776679330296,59.15,75155.97,0.0,-0.98933,1e-05,1.89369]
[1776679331445,59.15,75157.0,0.0,-0.98933,1e-05,1.89478]
[1776679331698,59.15,75157.0,0.0,-0.98933,1e-05,1.89478]
[1776679332310,59.15,75157.14,0.0,-0.98933,1e-05,1.89488]
[1776679332701,59.15,75157.14,0.0,-0.98933,1e-05,1.89488]
[1776679332940,59.15,75157.14,0.0,-0.98933,1e-05,1.89488]
[1776679333317,59.15,75162.52,0.0,-0.98929,1e-05,1.90086]
[1776679336730,59.15,75163.34,0.0,-0.98928,1e-05,1.90155]
[1776679336936,59.15,75163.34,0.0,-0.98928,1e-05,1.90155]
[1776679337037,59.15,75163.34,0.0,-0.98928,1e-05,1.90147]
[1776679337373,59.15,75163.34,0.0,-0.98928,1e-05,1.90147]
[1776679337442,59.15,75163.34,0.0,-0.98928,1e-05,1.90147]
[1776679342385,59.14,75171.29,0.0,-0.98923,1e-05,1.91006]
[1776679343392,59.14,75172.72,0.0,-0.98922,1e-05,1.91159]
[1776679344697,59.14,75172.72,0.0,-0.98922,1e-05,1.91159]
[1776679344938,59.14,75172.72,0.0,-0.98922,1e-05,1.91159]
[1776679345039,59.14,75172.95,0.0,-0.98922,1e-05,1.91166]
[1776679346412,59.14,75169.89,0.0,-0.98924,1e-05,1.90811]
[1776679347756,59.14,75169.89,0.0,-0.98924,1e-05,1.90811]
[1776679347808,59.14,75200.21,0.0,-0.98903,1e-05,1.94236]
[1776679350718,59.14,75198.66,0.0,-0.98904,1e-05,1.94045]
[1776679350812,59.14,75198.4,0.0,-0.98904,1e-05,1.93986]
[1776679352461,59.14,75189.27,0.0,-0.98912,1e-05,1.92783]
[1776679353469,59.14,75189.22,0.0,-0.98912,1e-05,1.92765]
[1776679359511,59.13,75198.48,0.0,-0.98906,1e-05,1.93749]
[1776679361525,59.13,75200.1,0.0,-0.98905,1e-05,1.93909]
[1776679364546,59.13,75202.65,0.0,-0.98903,1e-05,1.94159]
[1776679366560,59.13,75199.84,0.0,-0.98905,1e-05,1.93808]
[1776679368800,59.13,75199.06,0.0,-0.98906,1e-05,1.93705]
[1776679368939,59.13,75199.06,0.0,-0.98906,1e-05,1.93705]
[1776679368963,59.12,75199.28,0.0,-0.98906,1e-05,1.93703]
[1776679370522,59.12,75199.39,0.0,-0.98906,1e-05,1.93716]
[1776679370698,59.12,75199.39,0.0,-0.98906,1e-05,1.93716]
[1776679374618,59.12,75213.24,0.0,-0.98896,1e-05,1.95239]
[1776679376632,59.12,75217.84,0.0,-0.98893,1e-05,1.95741]
[1776679377639,59.12,75225.64,0.0,-0.98887,1e-05,1.96626]
[1776679379654,59.12,75226.91,0.0,-0.98887,1e-05,1.96738]
[1776679382019,59.11,75226.05,0.0,-0.98887,1e-05,1.9662]
[1776679382192,59.11,75226.05,0.0,-0.98887,1e-05,1.9662]
[1776679382215,59.11,75225.94,0.0,-0.98888,1e-05,1.96571]
[1776679384292,59.11,75224.51,0.0,-0.98889,1e-05,1.96406]
[1776679384440,59.11,75222.97,0.0,-0.9889,1e-05,1.96193]
[1776679389161,59.11,75222.65,0.0,-0.98891,1e-05,1.96087]
[1776679389196,59.11,75222.65,0.0,-0.98891,1e-05,1.96087]
[1776679389262,59.11,75222.0,0.0,-0.98891,1e-05,1.95995]
[1776679390814,59.1,75220.91,0.0,-0.98892,1e-05,1.95852]
[1776679390942,59.1,75220.91,0.0,-0.98892,1e-05,1.95852]
[1776679397604,59.1,75222.88,0.0,-0.98892,1e-05,1.95964]
[1776679397697,59.1,75222.88,0.0,-0.98892,1e-05,1.95964]
[1776679397781,59.1,75224.08,0.0,-0.98891,1e-05,1.96086]
[1776679398611,59.1,75224.08,0.0,-0.98891,1e-05,1.96086]
[1776679398688,59.1,75224.08,0.0,-0.98891,1e-05,1.96086]
[1776679399799,59.1,75226.91,0.0,-0.98889,1e-05,1.9638]
[1776679402948,59.09,75227.46,0.0,-0.98889,1e-05,1.96409]
[1776679403190,59.09,75227.46,0.0,-0.98889,1e-05,1.96409]
[1776679404586,59.09,75225.34,0.0,-0.98891,1e-05,1.9613]
[1776679404688,59.09,75225.34,0.0,-0.98891,1e-05,1.9613]
[1776679404834,59.09,75220.39,0.0,-0.98894,1e-05,1.95542]
[1776679405841,59.09,75216.76,0.0,-0.98897,1e-05,1.95109]
[1776679406723,59.09,75216.76,0.0,-0.98897,1e-05,1.95109]
[1776679406938,59.09,75216.76,0.0,-0.98897,1e-05,1.95109]
[1776679415257,59.08,75215.39,0.0,-0.989,1e-05,1.94686]
[1776679415404,59.08,75213.92,0.0,-0.98901,1e-05,1.94503]
[1776679415513,59.08,75213.92,0.0,-0.98901,1e-05,1.94503]
[1776679415911,59.08,75207.89,0.0,-0.98905,1e-05,1.93798]
[1776679417925,59.08,75206.98,0.0,-0.98906,1e-05,1.93669]
[1776679418612,59.08,75206.98,0.0,-0.98906,1e-05,1.93669]
[1776679418691,59.08,75206.98,0.0,-0.98906,1e-05,1.93669]
[1776679423967,59.08,75204.75,0.0,-0.98908,1e-05,1.93342]
[1776679427013,59.07,75206.59,0.0,-0.98907,1e-05,1.93529]
[1776679427195,59.07,75206.59,0.0,-0.98907,1e-05,1.93529]
[1776679427224,59.07,75207.95,0.0,-0.98906,1e-05,1.93673]
[1776679428318,59.07,75207.95,0.0,-0.98906,1e-05,1.93673]
[1776679428438,59.07,75207.95,0.0,-0.98906,1e-05,1.93673]
[1776679430011,59.07,75218.03,0.0,-0.98899,1e-05,1.94791]
[1776679430701,59.07,75218.03,0.0,-0.98899,1e-05,1.94791]
[1776679430935,59.07,75218.03,0.0,-0.98899,1e-05,1.94791]
[1776679431018,59.07,75220.91,0.0,-0.98897,1e-05,1.95108]
[1776679432141,59.07,75220.91,0.0,-0.98897,1e-05,1.95108]
[1776679432203,59.07,75220.91,0.0,-0.98897,1e-05,1.95108]
[1776679433032,59.07,75224.49,0.0,-0.98895,1e-05,1.95491]
[1776679435080,59.07,75226.46,0.0,-0.98893,1e-05,1.95702]
[1776679435199,59.07,75226.46,0.0,-0.98893,1e-05,1.95702]
[1776679438695,59.06,75226.44,0.0,-0.98894,1e-05,1.95635]
[1776679438937,59.06,75226.44,0.0,-0.98894,1e-05,1.95635]
[1776679439074,59.06,75226.52,0.0,-0.98894,1e-05,1.95628]
[1776679442095,59.06,75231.25,0.0,-0.98891,1e-05,1.96127]
[1776679444377,59.06,75229.51,0.0,-0.98892,1e-05,1.95909]
[1776679445575,59.06,75229.13,0.0,-0.98892,1e-05,1.95832]
[1776679448137,59.06,75233.07,0.0,-0.9889,1e-05,1.96239]
[1776679449934,59.05,75232.06,0.0,-0.98891,1e-05,1.96106]
[1776679450202,59.05,75232.06,0.0,-0.98891,1e-05,1.96106]
[1776679452165,59.05,75235.05,0.0,-0.98889,1e-05,1.96402]
[1776679455438,59.05,75235.87,0.0,-0.98888,1e-05,1.96462]
[1776679456193,59.05,75235.94,0.0,-0.98889,1e-05,1.96436]
[1776679460230,59.05,75235.34,0.0,-0.98889,1e-05,1.96316]
[1776679460435,59.05,75235.34,0.0,-0.98889,1e-05,1.96316]
[1776679463912,59.04,75239.54,0.0,-0.98887,1e-05,1.96735]
[1776679464066,59.04,75239.54,0.0,-0.98887,1e-05,1.96735]
[1776679464149,59.04,75239.54,0.0,-0.98887,1e-05,1.96735]
[1776679464197,59.04,75239.54,0.0,-0.98887,1e-05,1.96735]
[1776679464249,59.04,75239.81,0.0,-0.98887,1e-05,1.96748]
[1776679469289,59.04,75239.62,0.0,-0.98887,1e-05,1.96639]
[1776679474324,59.03,75239.38,0.0,-0.98889,1e-05,1.96376]
[1776679479360,59.03,75239.25,0.0,-0.9889,1e-05,1.96276]
[1776679480028,59.03,75239.25,0.0,-0.9889,1e-05,1.96276]
[1776679480194,59.03,75239.25,0.0,-0.9889,1e-05,1.96276]
[1776679481883,59.02,75235.98,0.0,-0.98892,1e-05,1.95864]
[1776679481936,59.02,75235.98,0.0,-0.98892,1e-05,1.95864]
[1776679482381,59.02,75235.81,0.0,-0.98892,1e-05,1.95828]
[1776679483387,59.02,75229.34,0.0,-0.98897,1e-05,1.95066]
[1776679484395,59.02,75229.4,0.0,-0.98897,1e-05,1.95058]
[1776679485104,59.02,75229.4,0.0,-0.98897,1e-05,1.95058]
[1776679485199,59.02,75229.4,0.0,-0.98897,1e-05,1.95058]
[1776679494466,59.01,75229.38,0.0,-0.98898,1e-05,1.94911]
[1776679499501,59.01,75227.34,0.0,-0.989,1e-05,1.94606]
[1776679499734,59.01,75227.34,0.0,-0.989,1e-05,1.94606]
[1776679499936,59.01,75227.34,0.0,-0.989,1e-05,1.94606]
[1776679501802,59.01,75227.09,0.0,-0.98901,1e-05,1.9455]
[1776679501936,59.01,75227.09,0.0,-0.98901,1e-05,1.9455]
[1776679502522,59.01,75227.01,0.0,-0.98901,1e-05,1.94527]
[1776679503529,59.01,75234.95,0.0,-0.98895,1e-05,1.95428]
[1776679505096,59.01,75234.95,0.0,-0.98895,1e-05,1.95428]
[1776679505193,59.01,75234.95,0.0,-0.98895,1e-05,1.95428]
[1776679505247,59.0,75240.77,0.0,-0.98891,1e-05,1.9607]
[1776679507020,59.0,75242.79,0.0,-0.98889,1e-05,1.96303]
[1776679507076,59.0,75248.9,0.0,-0.98885,1e-05,1.96978]
[1776679507561,59.0,75262.57,0.0,-0.98875,1e-05,1.9857]
[1776679508568,59.0,75263.97,0.0,-0.98874,1e-05,1.98713]
[1776679510510,59.0,75263.97,0.0,-0.98874,1e-05,1.98713]
[1776679510582,59.0,75274.89,0.0,-0.98866,1e-05,1.99951]
[1776679511589,59.0,75274.79,0.0,-0.98866,1e-05,1.99916]
[1776679514610,58.99,75280.0,0.0,-0.98863,1e-05,2.00459]
[1776679517630,58.99,75273.47,0.0,-0.98868,1e-05,1.9962]
[1776679522669,58.98,75277.11,0.0,-0.98866,1e-05,1.99933]
[1776679524710,58.98,75276.94,0.0,-0.98867,1e-05,1.99891]
[1776679524935,58.98,75276.94,0.0,-0.98867,1e-05,1.99891]
[1776679527702,58.98,75281.7,0.0,-0.98864,1e-05,2.00359]
[1776679528636,58.98,75281.7,0.0,-0.98864,1e-05,2.00359]
[1776679528693,58.98,75281.7,0.0,-0.98864,1e-05,2.00359]
[1776679530855,58.97,75280.85,0.0,-0.98865,1e-05,2.00212]
[1776679530937,58.97,75280.85,0.0,-0.98865,1e-05,2.00212]
[1776679530957,58.97,75280.52,0.0,-0.98865,1e-05,2.00127]
[1776679534930,58.97,75280.12,0.0,-0.98867,1e-05,1.99883]
[1776679534947,58.97,75280.12,0.0,-0.98867,1e-05,1.99883]
[1776679535758,58.97,75275.93,0.0,-0.9887,1e-05,1.99345]
[1776679540793,58.96,75275.27,0.0,-0.98871,1e-05,1.99158]
[1776679545828,58.95,75280.28,0.0,-0.98868,1e-05,1.99638]
[1776679546807,58.95,75280.28,0.0,-0.98868,1e-05,1.99638]
[1776679546936,58.95,75280.28,0.0,-0.98868,1e-05,1.99638]
[1776679548226,58.95,75281.39,0.0,-0.98868,1e-05,1.99723]
[1776679548435,58.95,75281.39,0.0,-0.98868,1e-05,1.99723]
[1776679548536,58.95,75282.39,0.0,-0.98867,1e-05,1.99818]
[1776679550973,58.95,75282.36,0.0,-0.98867,1e-05,1.99792]
[1776679551054,58.95,75293.46,0.0,-0.98859,1e-05,2.01054]
[1776679551872,58.95,75283.28,0.0,-0.98867,1e-05,1.99855]
[1776679554463,58.94,75280.38,0.0,-0.98869,1e-05,1.99467]
[1776679557914,58.94,75288.08,0.0,-0.98864,1e-05,2.00284]
[1776679558920,58.94,75299.38,0.0,-0.98856,1e-05,2.01573]
[1776679559928,58.94,75301.5,0.0,-0.98854,1e-05,2.01798]
[1776679560935,58.93,75305.7,0.0,-0.98851,1e-05,2.0227]
[1776679563232,58.93,75305.47,0.0,-0.98852,1e-05,2.02216]
[1776679563436,58.93,75305.47,0.0,-0.98852,1e-05,2.02216]
[1776679566233,58.93,75303.75,0.0,-0.98854,1e-05,2.01932]
[1776679566439,58.93,75303.75,0.0,-0.98854,1e-05,2.01932]
[1776679566455,58.93,75304.29,0.0,-0.98853,1e-05,2.01969]
[1776679569607,58.92,75306.12,0.0,-0.98853,1e-05,2.02106]
[1776679569690,58.92,75306.12,0.0,-0.98853,1e-05,2.02106]
[1776679576053,58.91,75306.91,0.0,-0.98853,1e-05,2.02012]
[1776679578070,58.91,75315.81,0.0,-0.98847,1e-05,2.03016]
[1776679579077,58.91,75320.63,0.0,-0.98843,1e-05,2.03562]
[1776679580972,58.91,75318.1,0.0,-0.98845,1e-05,2.03231]
[1776679581195,58.91,75318.1,0.0,-0.98845,1e-05,2.03231]
[1776679582565,58.9,75317.59,0.0,-0.98846,1e-05,2.03142]
[1776679582098,58.9,75314.41,0.0,-0.98849,1e-05,2.02734]
[1776679582689,58.9,75314.41,0.0,-0.98849,1e-05,2.02734]
[1776679583104,58.9,75314.04,0.0,-0.98849,1e-05,2.02662]
[1776679587135,58.9,75307.92,0.0,-0.98854,1e-05,2.01825]
[1776679587824,58.9,75307.92,0.0,-0.98854,1e-05,2.01825]
[1776679587939,58.9,75307.92,0.0,-0.98854,1e-05,2.01825]
[1776679590179,58.89,75294.05,0.0,-0.98865,1e-05,2.00107]
[1776679591172,58.89,75287.63,0.0,-0.98871,1e-05,1.99179]
[1776679592181,58.89,75286.67,0.0,-0.98872,1e-05,1.99045]
[1776679593191,58.89,75277.39,0.0,-0.98879,1e-05,1.97938]
[1776679594197,58.89,75276.93,0.0,-0.9888,1e-05,1.97865]
[1776679596213,58.88,75268.07,0.0,-0.98886,1e-05,1.96796]
[1776679597220,58.88,75268.32,0.0,-0.98886,1e-05,1.96808]
[1776679598037,58.88,75268.32,0.0,-0.98886,1e-05,1.96808]
[1776679598191,58.88,75268.32,0.0,-0.98886,1e-05,1.96808]
[1776679601258,58.88,75264.64,0.0,-0.98889,1e-05,1.96313]
[1776679603274,58.88,75261.64,0.0,-0.98892,1e-05,1.95933]
[1776679606669,58.88,75261.47,0.0,-0.98892,1e-05,1.95884]
[1776679606694,58.88,75261.47,0.0,-0.98892,1e-05,1.95884]
[1776679609506,58.87,75261.4,0.0,-0.98892,1e-05,1.95831]
[1776679609607,58.87,75261.4,0.0,-0.98893,1e-05,1.95816]
[1776679609686,58.87,75261.4,0.0,-0.98893,1e-05,1.95816]
[1776679615049,58.87,75263.07,0.0,-0.98892,1e-05,1.9595]
[1776679615188,58.87,75263.07,0.0,-0.98892,1e-05,1.9595]
[1776679620393,58.86,75262.56,0.0,-0.98893,1e-05,1.95787]
[1776679625500,58.86,75263.84,0.0,-0.98892,1e-05,1.95876]
[1776679625689,58.86,75264.92,0.0,-0.98892,1e-05,1.95986]
[1776679627146,58.86,75264.89,0.0,-0.98892,1e-05,1.95967]
[1776679627200,58.86,75264.89,0.0,-0.98892,1e-05,1.95967]
[1776679627442,58.86,75267.4,0.0,-0.9889,1e-05,1.96243]
[1776679628691,58.86,75267.11,0.0,-0.9889,1e-05,1.96193]
[1776679633980,58.85,75269.69,0.0,-0.98889,1e-05,1.96414]
[1776679634188,58.85,75269.69,0.0,-0.98889,1e-05,1.96414]
[1776679634600,58.85,75269.69,0.0,-0.98889,1e-05,1.96414]
[1776679634490,58.85,75270.3,0.0,-0.98888,1e-05,1.96469]
[1776679634692,58.85,75270.3,0.0,-0.98888,1e-05,1.96469]
[1776679639661,58.85,75270.71,0.0,-0.98889,1e-05,1.96452]
[1776679639525,58.85,75275.76,0.0,-0.98885,1e-05,1.97023]
[1776679639695,58.85,75275.76,0.0,-0.98885,1e-05,1.97023]
[1776679641412,58.85,75275.61,0.0,-0.98885,1e-05,1.96988]
[1776679641435,58.85,75275.61,0.0,-0.98885,1e-05,1.96988]
[1776679641540,58.85,75275.31,0.0,-0.98886,1e-05,1.96936]
[1776679644561,58.84,75279.6,0.0,-0.98883,1e-05,1.97386]
[1776679646461,58.84,75282.16,0.0,-0.98881,1e-05,1.97667]
[1776679646689,58.84,75282.28,0.0,-0.98881,1e-05,1.97663]
[1776679647582,58.84,75285.89,0.0,-0.98878,1e-05,1.98067]
[1776679649699,58.84,75288.64,0.0,-0.98877,1e-05,1.98351]
[1776679649938,58.84,75288.64,0.0,-0.98877,1e-05,1.98351]
[1776679650604,58.84,75294.52,0.0,-0.98872,1e-05,1.99021]
[1776679651611,58.84,75299.14,0.0,-0.9887,1e-05,1.99393]
[1776679652618,58.83,75305.75,0.0,-0.98865,1e-05,2.0015]
[1776679653624,58.83,75306.23,0.0,-0.98865,1e-05,2.00184]
[1776679654591,58.83,75306.23,0.0,-0.98865,1e-05,2.00184]
[1776679654689,58.83,75306.23,0.0,-0.98865,1e-05,2.00184]
[1776679658198,58.83,75304.68,0.0,-0.98866,1e-05,1.99912]
[1776679658437,58.83,75304.68,0.0,-0.98866,1e-05,1.99912]
[1776679658660,58.83,75302.37,0.0,-0.98868,1e-05,1.99618]
[1776679662585,58.82,75301.38,0.0,-0.98869,1e-05,1.99459]
[1776679662693,58.82,75301.38,0.0,-0.98869,1e-05,1.99459]
[1776679667132,58.82,75301.88,0.0,-0.9887,1e-05,1.99412]
[1776679667196,58.82,75301.88,0.0,-0.9887,1e-05,1.99412]
[1776679667233,58.82,75299.77,0.0,-0.98872,1e-05,1.99122]
[1776679668454,58.82,75299.77,0.0,-0.98872,1e-05,1.99122]
[1776679668694,58.82,75299.77,0.0,-0.98872,1e-05,1.99122]
[1776679673766,58.81,75298.76,0.0,-0.98873,1e-05,1.98879]
[1776679674946,58.81,75298.76,0.0,-0.98873,1e-05,1.98879]
[1776679675197,58.81,75298.76,0.0,-0.98873,1e-05,1.98879]
[1776679676602,58.81,75298.63,0.0,-0.98873,1e-05,1.98824]
[1776679676690,58.81,75298.63,0.0,-0.98873,1e-05,1.98824]
[1776679676704,58.81,75298.52,0.0,-0.98874,1e-05,1.98791]
[1776679680492,58.8,75298.32,0.0,-0.98874,1e-05,1.98727]
[1776679680692,58.8,75298.32,0.0,-0.98874,1e-05,1.98727]
[1776679681822,58.8,75292.05,0.0,-0.98879,1e-05,1.97934]
[1776679683438,58.8,75292.05,0.0,-0.98879,1e-05,1.97934]
[1776679683690,58.8,75292.05,0.0,-0.98879,1e-05,1.97934]
[1776679683539,58.8,75288.74,0.0,-0.98882,1e-05,1.97511]
[1776679685307,58.8,75288.74,0.0,-0.98882,1e-05,1.97511]
[1776679685435,58.8,75288.74,0.0,-0.98882,1e-05,1.97511]
[1776679685520,58.8,75291.66,0.0,-0.9888,1e-05,1.97817]
[1776679689186,58.79,75294.38,0.0,-0.98878,1e-05,1.98098]
[1776679689195,58.79,75294.38,0.0,-0.98878,1e-05,1.98098]
[1776679689354,58.79,75296.51,0.0,-0.98877,1e-05,1.98311]
[1776679689878,58.79,75302.73,0.0,-0.98872,1e-05,1.99041]
[1776679690885,58.79,75312.5,0.0,-0.98865,1e-05,2.00172]
[1776679691892,58.79,75325.95,0.0,-0.98855,1e-05,2.01744]
[1776679692899,58.79,75323.3,0.0,-0.98857,1e-05,2.01407]
[1776679693906,58.79,75318.13,0.0,-0.98861,1e-05,2.0077]
[1776679695523,58.78,75310.55,0.0,-0.98867,1e-05,1.99828]
[1776679695920,58.78,75306.29,0.0,-0.9887,1e-05,1.99326]
[1776679697340,58.78,75306.29,0.0,-0.9887,1e-05,1.99326]
[1776679697435,58.78,75306.29,0.0,-0.9887,1e-05,1.99326]
[1776679697699,58.78,75306.29,0.0,-0.9887,1e-05,1.99326]
[1776679697536,58.78,75305.48,0.0,-0.98871,1e-05,1.99189]
[1776679701695,58.78,75304.27,0.0,-0.98872,1e-05,1.99006]
[1776679703689,58.78,75304.34,0.0,-0.98873,1e-05,1.98975]
[1776679706711,58.77,75306.03,0.0,-0.98872,1e-05,1.99114]
[1776679705990,58.77,75309.97,0.0,-0.98869,1e-05,1.99557]
[1776679706936,58.77,75309.97,0.0,-0.98869,1e-05,1.99557]
[1776679706997,58.77,75309.2,0.0,-0.9887,1e-05,1.99447]
[1776679709027,58.77,75308.82,0.0,-0.9887,1e-05,1.99381]
[1776679709197,58.77,75308.82,0.0,-0.9887,1e-05,1.99381]
[1776679714024,58.76,75307.64,0.0,-0.98873,1e-05,1.98971]
[1776679714192,58.76,75307.64,0.0,-0.98873,1e-05,1.98971]
[1776679714354,58.76,75307.64,0.0,-0.98873,1e-05,1.98971]
[1776679714436,58.76,75307.64,0.0,-0.98873,1e-05,1.98971]
[1776679714456,58.76,75308.07,0.0,-0.98872,1e-05,1.99002]
[1776679716064,58.76,75302.22,0.0,-0.98877,1e-05,1.98276]
[1776679721099,58.76,75297.19,0.0,-0.98881,1e-05,1.97596]
[1776679722561,58.76,75297.19,0.0,-0.98881,1e-05,1.97596]
[1776679722687,58.76,75297.19,0.0,-0.98881,1e-05,1.97596]
[1776679722662,58.76,75295.93,0.0,-0.98882,1e-05,1.97432]
[1776679722826,58.76,75295.93,0.0,-0.98882,1e-05,1.97432]
[1776679722945,58.76,75295.93,0.0,-0.98882,1e-05,1.97432]
[1776679726134,58.75,75286.91,0.0,-0.98889,1e-05,1.96315]
[1776679727141,58.75,75287.14,0.0,-0.98889,1e-05,1.96327]
[1776679728359,58.75,75287.14,0.0,-0.98889,1e-05,1.96327]
[1776679728436,58.75,75287.14,0.0,-0.98889,1e-05,1.96327]
[1776679728521,58.75,75287.14,0.0,-0.98889,1e-05,1.96327]
[1776679728687,58.75,75287.14,0.0,-0.98889,1e-05,1.96327]
[1776679728537,58.75,75290.61,0.0,-0.98887,1e-05,1.96716]
[1776679733183,58.75,75275.68,0.0,-0.98898,1e-05,1.94908]
[1776679734190,58.75,75273.21,0.0,-0.989,1e-05,1.94611]
[1776679736204,58.74,75276.29,0.0,-0.98898,1e-05,1.94944]
[1776679738108,58.74,75276.37,0.0,-0.98898,1e-05,1.94941]
[1776679738194,58.74,75276.37,0.0,-0.98898,1e-05,1.94941]
[1776679738487,58.74,75276.37,0.0,-0.98898,1e-05,1.94941]
[1776679738692,58.74,75276.37,0.0,-0.98898,1e-05,1.94941]
[1776679738541,58.74,75276.26,0.0,-0.98898,1e-05,1.94916]
[1776679742811,58.74,75275.29,0.0,-0.98899,1e-05,1.94756]
[1776679742937,58.74,75275.29,0.0,-0.98899,1e-05,1.94756]
[1776679743253,58.74,75275.48,0.0,-0.98899,1e-05,1.94766]
[1776679746185,58.74,75275.52,0.0,-0.98899,1e-05,1.94748]
[1776679746436,58.74,75275.52,0.0,-0.98899,1e-05,1.94748]
[1776679749297,58.74,75280.16,0.0,-0.98896,1e-05,1.95238]
[1776679750671,58.74,75280.16,0.0,-0.98896,1e-05,1.95238]
[1776679750692,58.74,75280.16,0.0,-0.98896,1e-05,1.95238]
[1776679750680,58.73,75282.95,0.0,-0.98894,1e-05,1.95549]
[1776679750826,58.73,75282.95,0.0,-0.98894,1e-05,1.95549]
[1776679750936,58.73,75282.95,0.0,-0.98894,1e-05,1.95549]
[1776679754332,58.73,75296.43,0.0,-0.98885,1e-05,1.97064]
[1776679755339,58.73,75298.13,0.0,-0.98884,1e-05,1.97247]
[1776679756982,58.73,75298.09,0.0,-0.98884,1e-05,1.97226]
[1776679757195,58.73,75298.09,0.0,-0.98884,1e-05,1.97226]
[1776679757211,58.73,75298.09,0.0,-0.98884,1e-05,1.97226]
[1776679757437,58.73,75298.09,0.0,-0.98884,1e-05,1.97226]
[1776679757538,58.73,75298.09,0.0,-0.98884,1e-05,1.9721]
[1776679763395,58.72,75297.8,0.0,-0.98885,1e-05,1.9708]
[1776679768429,58.72,75297.87,0.0,-0.98885,1e-05,1.97006]
[1776679769284,58.72,75297.87,0.0,-0.98885,1e-05,1.97006]
[1776679769401,58.72,75297.87,0.0,-0.98885,1e-05,1.97006]
[1776679769437,58.72,75297.87,0.0,-0.98885,1e-05,1.97006]
[1776679769468,58.72,75297.87,0.0,-0.98885,1e-05,1.9699]
[1776679772458,58.72,75303.85,0.0,-0.98882,1e-05,1.9749]
[1776679775912,58.71,75304.18,0.0,-0.98882,1e-05,1.97476]
[1776679775937,58.71,75304.18,0.0,-0.98882,1e-05,1.97476]
[1776679776084,58.71,75304.18,0.0,-0.98882,1e-05,1.97476]
[1776679776189,58.71,75304.18,0.0,-0.98882,1e-05,1.97476]
[1776679776486,58.71,75304.34,0.0,-0.98882,1e-05,1.97478]
[1776679781521,58.71,75302.94,0.0,-0.98884,1e-05,1.97227]
[1776679783463,58.71,75302.83,0.0,-0.98884,1e-05,1.97197]
[1776679783628,58.71,75302.83,0.0,-0.98884,1e-05,1.97197]
[1776679783701,58.71,75302.83,0.0,-0.98884,1e-05,1.97197]
[1776679783802,58.7,75302.76,0.0,-0.98884,1e-05,1.97173]
[1776679789577,58.7,75301.56,0.0,-0.98886,1e-05,1.96933]
[1776679792365,58.7,75301.12,0.0,-0.98886,1e-05,1.96849]
[1776679792435,58.7,75301.12,0.0,-0.98886,1e-05,1.96849]
[1776679792536,58.7,75301.12,0.0,-0.98886,1e-05,1.96849]
[1776679792690,58.7,75301.12,0.0,-0.98886,1e-05,1.96849]
[1776679792791,58.7,75296.56,0.0,-0.9889,1e-05,1.96302]
[1776679796626,58.69,75291.01,0.0,-0.98894,1e-05,1.95596]
[1776679798260,58.69,75290.62,0.0,-0.98894,1e-05,1.95537]
[1776679798435,58.69,75290.62,0.0,-0.98894,1e-05,1.95537]
[1776679798539,58.69,75290.62,0.0,-0.98894,1e-05,1.95537]
[1776679798693,58.69,75290.62,0.0,-0.98894,1e-05,1.95537]
[1776679798795,58.69,75290.08,0.0,-0.98895,1e-05,1.9546]
[1776679803457,58.69,75288.68,0.0,-0.98896,1e-05,1.95244]
[1776679803511,58.69,75288.68,0.0,-0.98896,1e-05,1.95244]
[1776679803690,58.69,75288.68,0.0,-0.98896,1e-05,1.95244]
[1776679803791,58.69,75288.68,0.0,-0.98896,1e-05,1.95231]
[1776679809720,58.68,75288.87,0.0,-0.98897,1e-05,1.95177]
[1776679812741,58.68,75293.54,0.0,-0.98894,1e-05,1.95681]
[1776679814366,58.68,75294.28,0.0,-0.98893,1e-05,1.95754]
[1776679814436,58.68,75294.28,0.0,-0.98893,1e-05,1.95754]
[1776679814590,58.68,75294.28,0.0,-0.98893,1e-05,1.95754]
[1776679814695,58.68,75294.28,0.0,-0.98893,1e-05,1.95754]
[1776679814755,58.68,75294.58,0.0,-0.98893,1e-05,1.95776]
[1776679820797,58.68,75295.41,0.0,-0.98893,1e-05,1.95792]
[1776679823818,58.67,75299.73,0.0,-0.9889,1e-05,1.96253]
[1776679824825,58.67,75307.6,0.0,-0.98884,1e-05,1.97156]
[1776679825832,58.67,75314.01,0.0,-0.9888,1e-05,1.97889]
[1776679827529,58.67,75315.3,0.0,-0.98879,1e-05,1.98023]
[1776679827653,58.67,75315.3,0.0,-0.98879,1e-05,1.98023]
[1776679827705,58.67,75315.3,0.0,-0.98879,1e-05,1.98023]
[1776679827846,58.67,75315.34,0.0,-0.98879,1e-05,1.9801]
[1776679831874,58.67,75317.82,0.0,-0.98878,1e-05,1.98079]
[1776679833086,58.67,75317.82,0.0,-0.98878,1e-05,1.98079]
[1776679833195,58.67,75317.82,0.0,-0.98878,1e-05,1.98079]
[1776679833202,58.67,75317.82,0.0,-0.98878,1e-05,1.98079]
[1776679833439,58.67,75317.82,0.0,-0.98878,1e-05,1.98079]
[1776679833540,58.66,75318.42,0.0,-0.98878,1e-05,1.98114]
[1776679836910,58.66,75314.1,0.0,-0.98882,1e-05,1.97553]
[1776679837916,58.66,75309.25,0.0,-0.98885,1e-05,1.96969]
[1776679839517,58.66,75309.25,0.0,-0.98885,1e-05,1.96969]
[1776679839694,58.66,75309.25,0.0,-0.98885,1e-05,1.96969]
[1776679839710,58.66,75309.25,0.0,-0.98885,1e-05,1.96969]
[1776679839753,58.66,75307.42,0.0,-0.98887,1e-05,1.96724]
[1776679839937,58.66,75307.42,0.0,-0.98887,1e-05,1.96724]
[1776679844967,58.65,75311.38,0.0,-0.98884,1e-05,1.97108]
[1776679846302,58.65,75311.38,0.0,-0.98884,1e-05,1.97108]
[1776679846393,58.65,75311.38,0.0,-0.98884,1e-05,1.97108]
[1776679846436,58.65,75311.38,0.0,-0.98884,1e-05,1.97108]
[1776679846537,58.65,75314.31,0.0,-0.98882,1e-05,1.97417]
[1776679846981,58.65,75311.08,0.0,-0.98885,1e-05,1.97039]
[1776679851292,58.65,75308.96,0.0,-0.98887,1e-05,1.96743]
[1776679851355,58.65,75308.96,0.0,-0.98887,1e-05,1.96743]
[1776679851438,58.65,75308.96,0.0,-0.98887,1e-05,1.96743]
[1776679851539,58.65,75308.54,0.0,-0.98887,1e-05,1.96662]
[1776679853023,58.65,75313.33,0.0,-0.98884,1e-05,1.97206]
[1776679856812,58.64,75314.13,0.0,-0.98883,1e-05,1.97266]
[1776679856905,58.64,75314.13,0.0,-0.98883,1e-05,1.97266]
[1776679856937,58.64,75314.74,0.0,-0.98883,1e-05,1.9732]
[1776679857051,58.64,75313.29,0.0,-0.98884,1e-05,1.97134]
[1776679862086,58.64,75312.26,0.0,-0.98886,1e-05,1.96931]
[1776679864157,58.64,75312.69,0.0,-0.98885,1e-05,1.96965]
[1776679864198,58.64,75312.69,0.0,-0.98885,1e-05,1.96965]
[1776679864274,58.64,75312.69,0.0,-0.98885,1e-05,1.96965]
[1776679864441,58.64,75312.69,0.0,-0.98885,1e-05,1.96965]
[1776679864543,58.63,75313.37,0.0,-0.98885,1e-05,1.97012]
[1776679866831,58.63,75313.79,0.0,-0.98885,1e-05,1.97062]
[1776679866901,58.63,75316.3,0.0,-0.98883,1e-05,1.97322]
[1776679866935,58.63,75316.3,0.0,-0.98883,1e-05,1.97322]
[1776679867380,58.63,75316.3,0.0,-0.98883,1e-05,1.97322]
[1776679867449,58.63,75316.3,0.0,-0.98883,1e-05,1.97322]
[1776679873545,58.63,75315.73,0.0,-0.98884,1e-05,1.97172]
[1776679873592,58.63,75315.73,0.0,-0.98884,1e-05,1.97172]
[1776679873704,58.63,75315.73,0.0,-0.98884,1e-05,1.97172]
[1776679873806,58.63,75303.95,0.0,-0.98893,1e-05,1.95765]
[1776679875177,58.63,75301.83,0.0,-0.98895,1e-05,1.95505]
[1776679878198,58.62,75328.93,0.0,-0.98875,1e-05,1.98631]
[1776679879205,58.62,75322.15,0.0,-0.9888,1e-05,1.97821]
[1776679880212,58.62,75321.75,0.0,-0.9888,1e-05,1.97755]
[1776679881561,58.62,75321.75,0.0,-0.9888,1e-05,1.97755]
[1776679881632,58.62,75340.24,0.0,-0.98867,1e-05,1.99913]
[1776679883233,58.63,75339.91,0.0,-0.98866,1e-05,2.00006]
[1776679884712,58.63,75339.91,0.0,-0.98866,1e-05,2.00006]
[1776679888866,58.65,75340.51,0.0,-0.98864,1e-05,2.00393]
[1776679888912,58.65,75352.68,0.0,-0.98854,1e-05,2.01901]
[1776679889285,58.65,75349.47,0.0,-0.98856,1e-05,2.01627]
[1776679890291,58.65,75345.3,0.0,-0.98859,1e-05,2.01131]
[1776679891299,58.66,75343.73,0.0,-0.9886,1e-05,2.00916]
[1776679892246,58.66,75343.73,0.0,-0.9886,1e-05,2.00916]
[1776679892306,58.66,75340.33,0.0,-0.98862,1e-05,2.00575]
[1776679897341,58.68,75342.48,0.0,-0.98859,1e-05,2.01139]
[1776679900362,58.69,75338.88,0.0,-0.9886,1e-05,2.00897]
[1776679902472,58.7,75338.45,0.0,-0.9886,1e-05,2.00907]
[1776679902546,58.7,75338.45,0.0,-0.9886,1e-05,2.00907]
[1776679902693,58.7,75338.45,0.0,-0.9886,1e-05,2.00907]
[1776679902794,58.7,75337.99,0.0,-0.9886,1e-05,2.00915]
[1776679906881,58.71,75335.81,0.0,-0.9886,1e-05,2.00841]
[1776679906936,58.71,75335.81,0.0,-0.9886,1e-05,2.00841]
[1776679906959,58.71,75335.81,0.0,-0.9886,1e-05,2.00841]
[1776679906404,58.71,75332.82,0.0,-0.98862,1e-05,2.00549]
[1776679907197,58.71,75332.82,0.0,-0.98862,1e-05,2.00549]
[1776679907472,58.72,75334.42,0.0,-0.98861,1e-05,2.00801]
[1776679908194,58.72,75334.42,0.0,-0.98861,1e-05,2.00801]
[1776679908441,58.72,75371.29,0.0,-0.98832,1e-05,2.05206]
[1776679909447,58.73,75373.1,0.0,-0.9883,1e-05,2.05637]
[1776679910454,58.73,75370.15,0.0,-0.98831,1e-05,2.05383]
[1776679911376,58.73,75370.15,0.0,-0.98831,1e-05,2.05383]
[1776679915489,58.76,75367.39,0.0,-0.9883,1e-05,2.0556]
[1776679921530,58.79,75367.83,0.0,-0.98826,1e-05,2.06223]
[1776679924552,58.81,75372.98,0.0,-0.9882,1e-05,2.07149]
[1776679926566,58.82,75375.0,0.0,-0.98817,1e-05,2.07592]
[1776679931601,58.85,75374.43,0.0,-0.98814,1e-05,2.08015]
[1776679934622,58.86,75371.26,0.0,-0.98815,1e-05,2.07923]
[1776679935008,58.86,75371.26,0.0,-0.98815,1e-05,2.07923]
[1776679935073,58.86,75371.26,0.0,-0.98815,1e-05,2.07923]
[1776679935196,58.86,75371.26,0.0,-0.98815,1e-05,2.07923]
[1776679935629,58.87,75372.56,0.0,-0.98813,1e-05,2.08179]
[1776679940664,58.9,75371.83,0.0,-0.9881,1e-05,2.08577]
[1776679943423,58.91,75369.94,0.0,-0.9881,1e-05,2.08541]
[1776679943436,58.91,75369.94,0.0,-0.9881,1e-05,2.08541]
[1776679943470,58.91,75369.94,0.0,-0.9881,1e-05,2.08541]
[1776679943698,58.91,75369.94,0.0,-0.9881,1e-05,2.08541]
[1776679943784,58.91,75369.92,0.0,-0.9881,1e-05,2.08636]
[1776679949727,58.94,75368.63,0.0,-0.98807,1e-05,2.09059]
[1776679950734,58.95,75360.12,0.0,-0.98813,1e-05,2.0812]
[1776679951989,58.95,75360.12,0.0,-0.98813,1e-05,2.0812]
[1776679951741,58.95,75359.38,0.0,-0.98814,1e-05,2.07973]
[1776679952059,58.95,75359.38,0.0,-0.98814,1e-05,2.07973]
[1776679952189,58.95,75359.38,0.0,-0.98814,1e-05,2.07973]
[1776679952747,58.96,75358.4,0.0,-0.98814,1e-05,2.07952]
[1776679953755,58.96,75351.11,0.0,-0.98819,1e-05,2.07118]
[1776679954762,58.96,75349.63,0.0,-0.9882,1e-05,2.06991]
[1776679955769,58.97,75343.34,0.0,-0.98825,1e-05,2.06283]
[1776679956303,58.97,75343.34,0.0,-0.98825,1e-05,2.06283]
[1776679956438,58.97,75343.34,0.0,-0.98825,1e-05,2.06283]
[1776679956776,58.97,75340.06,0.0,-0.98827,1e-05,2.05988]
[1776679957063,58.97,75340.06,0.0,-0.98827,1e-05,2.05988]
[1776679957198,58.97,75340.06,0.0,-0.98827,1e-05,2.05988]
[1776679959801,58.99,75325.0,0.0,-0.98836,1e-05,2.04434]
[1776679960808,58.99,75319.68,0.0,-0.9884,1e-05,2.03854]
[1776679962823,58.99,75317.7,0.0,-0.98841,1e-05,2.03731]
[1776679964837,59.0,75326.82,0.0,-0.98833,1e-05,2.04935]
[1776679965844,59.01,75327.16,0.0,-0.98832,1e-05,2.05079]
[1776679966866,59.01,75327.16,0.0,-0.98832,1e-05,2.05079]
[1776679966936,59.01,75327.16,0.0,-0.98832,1e-05,2.05079]
[1776679966993,59.01,75327.16,0.0,-0.98832,1e-05,2.05079]
[1776679966910,59.01,75325.19,0.0,-0.98833,1e-05,2.04898]
[1776679967190,59.01,75325.19,0.0,-0.98833,1e-05,2.04898]
[1776679967858,59.02,75319.47,0.0,-0.98837,1e-05,2.04316]
[1776679969872,59.02,75317.8,0.0,-0.98838,1e-05,2.04229]
[1776679970959,59.02,75349.96,0.0,-0.98812,1e-05,2.08158]
[1776679971501,59.02,75349.96,0.0,-0.98812,1e-05,2.08158]
[1776679971904,59.02,75369.69,0.0,-0.98797,1e-05,2.10563]
[1776679972908,59.04,75367.85,0.0,-0.98797,1e-05,2.10535]
[1776679974639,59.04,75367.7,0.0,-0.98797,1e-05,2.10611]
[1776679979957,59.07,75367.39,0.0,-0.98793,1e-05,2.11137]
[1776679983495,59.08,75366.53,0.0,-0.98793,1e-05,2.11218]
[1776679983549,59.08,75366.53,0.0,-0.98793,1e-05,2.11218]
[1776679983691,59.08,75366.53,0.0,-0.98793,1e-05,2.11218]
[1776679983984,59.09,75366.08,0.0,-0.98792,1e-05,2.11349]
[1776679987006,59.11,75360.38,0.0,-0.98794,1e-05,2.10928]
[1776679988545,59.11,75358.79,0.0,-0.98795,1e-05,2.10826]
[1776679988596,59.11,75358.79,0.0,-0.98795,1e-05,2.10826]
[1776679988697,59.11,75358.79,0.0,-0.98795,1e-05,2.10826]
[1776679989020,59.12,75363.36,0.0,-0.98791,1e-05,2.1148]
[1776679991034,59.13,75366.47,0.0,-0.98787,1e-05,2.12046]
[1776679991092,59.13,75366.47,0.0,-0.98787,1e-05,2.12046]
[1776679991145,59.13,75366.47,0.0,-0.98787,1e-05,2.12046]
[1776679991192,59.13,75366.47,0.0,-0.98787,1e-05,2.12046]
[1776679992041,59.13,75366.85,0.0,-0.98786,1e-05,2.12184]
[1776679994778,59.14,75364.77,0.0,-0.98787,1e-05,2.12111]
[1776679994944,59.14,75364.77,0.0,-0.98787,1e-05,2.12111]
[1776679997812,59.15,75363.33,0.0,-0.98787,1e-05,2.12117]
[1776679997935,59.15,75363.33,0.0,-0.98787,1e-05,2.12117]
[1776679998036,59.16,75362.98,0.0,-0.98786,1e-05,2.12256]
[1776680003118,59.18,75363.01,0.0,-0.98783,1e-05,2.12712]
[1776680005921,59.18,75363.01,0.0,-0.98783,1e-05,2.12712]
[1776680005936,59.18,75363.01,0.0,-0.98783,1e-05,2.12712]
[1776680005944,59.2,75351.42,0.0,-0.9879,1e-05,2.11559]
[1776680010765,59.22,75346.11,0.0,-0.98791,1e-05,2.11366]
[1776680011570,59.22,75346.11,0.0,-0.98791,1e-05,2.11366]
[1776680011633,59.22,75346.11,0.0,-0.98791,1e-05,2.11366]
[1776680011695,59.22,75346.11,0.0,-0.98791,1e-05,2.11366]
[1776680011796,59.23,75345.24,0.0,-0.98792,1e-05,2.11194]
[1776680016487,59.24,75344.03,0.0,-0.98791,1e-05,2.11321]
[1776680016495,59.24,75344.03,0.0,-0.98791,1e-05,2.11321]
[1776680016694,59.24,75344.03,0.0,-0.98791,1e-05,2.11321]
[1776680016775,59.25,75343.35,0.0,-0.98791,1e-05,2.11421]
[1776680018321,59.25,75343.07,0.0,-0.98791,1e-05,2.11387]
[1776680018373,59.26,75351.07,0.0,-0.98784,1e-05,2.1246]
[1776680019234,59.26,75341.92,0.0,-0.98791,1e-05,2.11427]
[1776680020241,59.27,75340.84,0.0,-0.98791,1e-05,2.11386]
[1776680021778,59.27,75340.84,0.0,-0.98791,1e-05,2.11386]
[1776680021805,59.28,75340.84,0.0,-0.9879,1e-05,2.11568]
[1776680022255,59.28,75338.32,0.0,-0.98792,1e-05,2.11259]
[1776680023262,59.28,75333.86,0.0,-0.98795,1e-05,2.10806]
[1776680028302,59.31,75332.8,0.0,-0.98792,1e-05,2.11134]
[1776680029309,59.31,75329.26,0.0,-0.98795,1e-05,2.10793]
[1776680031792,59.32,75327.95,0.0,-0.98795,1e-05,2.10725]
[1776680031857,59.32,75327.95,0.0,-0.98795,1e-05,2.10725]
[1776680031936,59.32,75327.95,0.0,-0.98795,1e-05,2.10725]
[1776680032035,59.33,75325.44,0.0,-0.98796,1e-05,2.10603]
[1776680035350,59.34,75328.5,0.0,-0.98792,1e-05,2.11252]
[1776680036325,59.34,75328.5,0.0,-0.98792,1e-05,2.11252]
[1776680036380,59.34,75328.5,0.0,-0.98792,1e-05,2.11252]
[1776680036436,59.34,75328.5,0.0,-0.98792,1e-05,2.11252]
[1776680036537,59.35,75328.99,0.0,-0.98791,1e-05,2.11403]
[1776680037364,59.35,75325.52,0.0,-0.98793,1e-05,2.1107]
[1776680040580,59.36,75325.55,0.0,-0.98791,1e-05,2.11256]
[1776680040645,59.37,75378.24,0.0,-0.98749,1e-05,2.17862]
[1776680041394,59.37,75374.75,0.0,-0.98752,1e-05,2.17423]
[1776680042401,59.37,75373.63,0.0,-0.98752,1e-05,2.17365]
[1776680043578,59.37,75373.63,0.0,-0.98752,1e-05,2.17365]
[1776680049450,59.4,75371.63,0.0,-0.9875,1e-05,2.1768]
[1776680051463,59.41,75374.03,0.0,-0.98747,1e-05,2.18141]
[1776680056499,59.43,75373.04,0.0,-0.98745,1e-05,2.18415]
[1776680059376,59.44,75373.18,0.0,-0.98744,1e-05,2.18591]
[1776680059436,59.44,75373.18,0.0,-0.98744,1e-05,2.18591]
[1776680059535,59.44,75373.18,0.0,-0.98744,1e-05,2.18591]
[1776680059693,59.44,75373.18,0.0,-0.98744,1e-05,2.18591]
[1776680059710,59.45,75372.56,0.0,-0.98743,1e-05,2.18671]
[1776680065563,59.47,75370.51,0.0,-0.98742,1e-05,2.18807]
[1776680068930,59.48,75370.44,0.0,-0.98741,1e-05,2.18955]
[1776680069081,59.48,75370.27,0.0,-0.9874,1e-05,2.1909]
[1776680069190,59.48,75370.27,0.0,-0.9874,1e-05,2.1909]
[1776680069316,59.48,75370.27,0.0,-0.9874,1e-05,2.1909]
[1776680069438,59.48,75370.27,0.0,-0.9874,1e-05,2.1909]
[1776680069591,59.48,75370.76,0.0,-0.9874,1e-05,2.19151]
[1776680074626,59.5,75370.59,0.0,-0.98738,1e-05,2.19358]
[1776680084698,59.55,75370.59,0.0,-0.98733,1e-05,2.20201]
[1776680086042,59.55,75370.59,0.0,-0.98733,1e-05,2.20201]
[1776680086095,59.55,75370.85,0.0,-0.98732,1e-05,2.2031]
[1776680086187,59.55,75370.85,0.0,-0.98732,1e-05,2.2031]
[1776680086343,59.55,75370.85,0.0,-0.98732,1e-05,2.2031]
[1776680086436,59.55,75370.85,0.0,-0.98732,1e-05,2.2031]
[1776680087717,59.56,75370.4,0.0,-0.98732,1e-05,2.20405]
[1776680092755,59.58,75370.21,0.0,-0.98729,1e-05,2.20759]
[1776680093761,59.59,75374.49,0.0,-0.98725,1e-05,2.21375]
[1776680094528,59.59,75374.49,0.0,-0.98725,1e-05,2.21375]
[1776680094691,59.59,75374.49,0.0,-0.98725,1e-05,2.21375]
[1776680095061,59.59,75374.49,0.0,-0.98725,1e-05,2.21375]
[1776680095162,59.59,75376.09,0.0,-0.98723,1e-05,2.21651]
[1776680095194,59.59,75376.09,0.0,-0.98723,1e-05,2.21651]
[1776680099807,59.61,75373.84,0.0,-0.98723,1e-05,2.21733]
[1776680100730,59.61,75373.84,0.0,-0.98723,1e-05,2.21733]
[1776680100899,59.61,75373.84,0.0,-0.98723,1e-05,2.21733]
[1776680100938,59.61,75373.84,0.0,-0.98723,1e-05,2.21733]
[1776680101040,59.61,75371.74,0.0,-0.98724,1e-05,2.21541]
[1776680101818,59.62,75375.09,0.0,-0.98721,1e-05,2.22038]
[1776680106271,59.63,75376.47,0.0,-0.98718,1e-05,2.22503]
[1776680106436,59.63,75376.47,0.0,-0.98718,1e-05,2.22503]
[1776680106931,59.63,75376.47,0.0,-0.98718,1e-05,2.22503]
[1776680107195,59.63,75376.47,0.0,-0.98718,1e-05,2.22503]
[1776680106980,59.64,75381.18,0.0,-0.98713,1e-05,2.23172]
[1776680111781,59.65,75379.25,0.0,-0.98713,1e-05,2.2321]
[1776680111937,59.65,75379.25,0.0,-0.98713,1e-05,2.2321]
[1776680112039,59.65,75372.15,0.0,-0.98718,1e-05,2.22381]
[1776680112895,59.66,75372.9,0.0,-0.98717,1e-05,2.22548]
[1776680117695,59.67,75372.97,0.0,-0.98715,1e-05,2.22843]
[1776680117740,59.67,75372.97,0.0,-0.98715,1e-05,2.22843]
[1776680117937,59.67,75372.97,0.0,-0.98715,1e-05,2.22843]
[1776680117981,59.68,75374.13,0.0,-0.98714,1e-05,2.23061]
[1776680120617,59.68,75374.94,0.0,-0.98712,1e-05,2.23306]
[1776680120690,59.68,75374.94,0.0,-0.98712,1e-05,2.23306]
[1776680121301,59.69,75372.99,0.0,-0.98713,1e-05,2.23128]
[1776680121436,59.69,75372.99,0.0,-0.98713,1e-05,2.23128]
[1776680121958,59.69,75369.01,0.0,-0.98716,1e-05,2.22694]
[1776680122966,59.7,75357.64,0.0,-0.98725,1e-05,2.21328]
[1776680123979,59.7,75348.41,0.0,-0.98732,1e-05,2.2024]
[1776680124986,59.7,75355.79,0.0,-0.98726,1e-05,2.21243]
[1776680125993,59.71,75359.09,0.0,-0.98722,1e-05,2.21733]
[1776680126219,59.71,75359.09,0.0,-0.98722,1e-05,2.21733]
[1776680126437,59.71,75359.09,0.0,-0.98722,1e-05,2.21733]
[1776680130034,59.72,75361.63,0.0,-0.98719,1e-05,2.22272]
[1776680130190,59.72,75361.63,0.0,-0.98719,1e-05,2.22272]
[1776680130073,59.72,75358.52,0.0,-0.98721,1e-05,2.21951]
[1776680130808,59.72,75358.52,0.0,-0.98721,1e-05,2.21951]
[1776680130936,59.72,75358.52,0.0,-0.98721,1e-05,2.21951]
[1776680136063,59.74,75361.18,0.0,-0.98717,1e-05,2.22558]
[1776680136669,59.74,75361.18,0.0,-0.98717,1e-05,2.22558]
[1776680136693,59.74,75361.18,0.0,-0.98717,1e-05,2.22558]
[1776680137070,59.75,75360.42,0.0,-0.98717,1e-05,2.22533]
[1776680137240,59.75,75360.42,0.0,-0.98717,1e-05,2.22533]
[1776680137440,59.75,75360.42,0.0,-0.98717,1e-05,2.22533]
[1776680140758,59.76,75360.63,0.0,-0.98715,1e-05,2.22773]
[1776680140943,59.76,75360.63,0.0,-0.98715,1e-05,2.22773]
[1776680141098,59.76,75360.76,0.0,-0.98715,1e-05,2.2286]
[1776680146133,59.78,75358.52,0.0,-0.98714,1e-05,2.22929]
[1776680151168,59.8,75358.92,0.0,-0.98712,1e-05,2.23329]
[1776680156203,59.82,75358.99,0.0,-0.98709,1e-05,2.23683]
[1776680159694,59.83,75360.93,0.0,-0.98706,1e-05,2.24135]
[1776680161243,59.84,75378.91,0.0,-0.9869,1e-05,2.26566]
[1776680162248,59.84,75379.47,0.0,-0.9869,1e-05,2.26702]
[1776680164136,59.84,75379.47,0.0,-0.9869,1e-05,2.26702]
[1776680164816,59.85,75379.46,0.0,-0.98689,1e-05,2.26828]
[1776680165279,59.85,75379.16,0.0,-0.98689,1e-05,2.26853]
[1776680165435,59.85,75379.16,0.0,-0.98689,1e-05,2.26853]
[1776680165440,59.85,75378.85,0.0,-0.98689,1e-05,2.26814]
[1776680166277,59.85,75371.77,0.0,-0.98694,1e-05,2.2597]
[1776680167284,59.86,75360.63,0.0,-0.98703,1e-05,2.24614]
[1776680168291,59.86,75358.76,0.0,-0.98704,1e-05,2.24443]
[1776680170385,59.86,75358.48,0.0,-0.98704,1e-05,2.24475]
[1776680170437,59.86,75358.48,0.0,-0.98704,1e-05,2.24475]
[1776680176776,59.88,75359.26,0.0,-0.98701,1e-05,2.24976]
[1776680176938,59.88,75359.26,0.0,-0.98701,1e-05,2.24976]
[1776680177289,59.89,75358.94,0.0,-0.987,1e-05,2.25068]
[1776680177436,59.89,75358.94,0.0,-0.987,1e-05,2.25068]
[1776680177538,59.89,75358.81,0.0,-0.987,1e-05,2.25052]
[1776680183396,59.91,75362.3,0.0,-0.98695,1e-05,2.25893]
[1776680185749,59.92,75361.55,0.0,-0.98695,1e-05,2.25861]
[1776680185937,59.92,75361.55,0.0,-0.98695,1e-05,2.25861]
[1776680191452,59.94,75362.84,0.0,-0.98692,1e-05,2.26314]
[1776680193156,59.94,75362.84,0.0,-0.98692,1e-05,2.26314]
[1776680193198,59.94,75362.84,0.0,-0.98692,1e-05,2.26314]
[1776680193718,59.95,75363.79,0.0,-0.9869,1e-05,2.26563]
[1776680193935,59.95,75363.79,0.0,-0.9869,1e-05,2.26563]
[1776680194005,59.95,75369.15,0.0,-0.98685,1e-05,2.27312]
[1776680196487,59.96,75363.14,0.0,-0.98689,1e-05,2.26665]
[1776680198043,59.96,75363.14,0.0,-0.98689,1e-05,2.26665]
[1776680198193,59.96,75363.14,0.0,-0.98689,1e-05,2.26665]
[1776680198144,59.96,75361.9,0.0,-0.98689,1e-05,2.26634]
[1776680203546,59.98,75368.1,0.0,-0.98682,1e-05,2.27745]
[1776680205028,59.98,75368.1,0.0,-0.98682,1e-05,2.27745]
[1776680205062,59.98,75375.79,0.0,-0.98675,1e-05,2.28796]
[1776680205567,59.99,75381.98,0.0,-0.9867,1e-05,2.29655]
[1776680206574,59.99,75378.66,0.0,-0.98672,1e-05,2.29285]
[1776680208539,59.99,75378.24,0.0,-0.98672,1e-05,2.2929]
[1776680212616,60.01,75374.61,0.0,-0.98673,1e-05,2.29118]
[1776680217651,60.02,75374.09,0.0,-0.98672,1e-05,2.29347]
[1776680218658,60.03,75369.37,0.0,-0.98675,1e-05,2.28797]
[1776680219665,60.03,75360.0,0.0,-0.98683,1e-05,2.27651]
[1776680221679,60.03,75364.62,0.0,-0.98678,1e-05,2.28366]
[1776680222521,60.03,75364.62,0.0,-0.98678,1e-05,2.28366]
[1776680222696,60.03,75364.62,0.0,-0.98678,1e-05,2.28366]
[1776680223693,60.04,75370.18,0.0,-0.98672,1e-05,2.29205]
[1776680224396,60.04,75370.18,0.0,-0.98672,1e-05,2.29205]
[1776680224436,60.04,75370.18,0.0,-0.98672,1e-05,2.29205]
[1776680224700,60.04,75370.02,0.0,-0.98672,1e-05,2.29244]
[1776680226252,60.04,75370.02,0.0,-0.98672,1e-05,2.29244]
[1776680226435,60.05,75371.34,0.0,-0.9867,1e-05,2.29533]
[1776680230937,60.06,75371.47,0.0,-0.98669,1e-05,2.29667]
[1776680231187,60.06,75371.47,0.0,-0.98669,1e-05,2.29667]
[1776680231288,60.07,75372.01,0.0,-0.98668,1e-05,2.29912]
[1776680236784,60.08,75366.37,0.0,-0.98671,1e-05,2.29472]
[1776680237737,60.08,75366.37,0.0,-0.98671,1e-05,2.29472]
[1776680237941,60.08,75366.37,0.0,-0.98671,1e-05,2.29472]
[1776680238797,60.09,75362.19,0.0,-0.98673,1e-05,2.29049]
[1776680241616,60.09,75360.07,0.0,-0.98674,1e-05,2.28894]
[1776680241694,60.09,75360.07,0.0,-0.98674,1e-05,2.28894]
[1776680241788,60.09,75360.07,0.0,-0.98674,1e-05,2.28894]
[1776680241936,60.09,75360.07,0.0,-0.98674,1e-05,2.28894]
[1776680242038,60.1,75360.39,0.0,-0.98673,1e-05,2.29054]
[1776680247864,60.12,75359.94,0.0,-0.98671,1e-05,2.29349]
[1776680252155,60.13,75360.04,0.0,-0.9867,1e-05,2.29536]
[1776680252190,60.13,75360.04,0.0,-0.9867,1e-05,2.29536]
[1776680252900,60.13,75367.22,0.0,-0.98664,1e-05,2.30413]
[1776680253907,60.14,75373.09,0.0,-0.98659,1e-05,2.3123]
[1776680255435,60.14,75375.8,0.0,-0.98656,1e-05,2.31637]
[1776680255696,60.14,75375.8,0.0,-0.98656,1e-05,2.31637]
[1776680255701,60.14,75375.8,0.0,-0.98656,1e-05,2.31637]
[1776680255937,60.14,75375.8,0.0,-0.98656,1e-05,2.31637]
[1776680256038,60.14,75375.74,0.0,-0.98656,1e-05,2.31683]
[1776680259949,60.15,75372.61,0.0,-0.98657,1e-05,2.31496]
[1776680261386,60.16,75371.66,0.0,-0.98657,1e-05,2.31428]
[1776680261436,60.16,75371.66,0.0,-0.98657,1e-05,2.31428]
[1776680264695,60.16,75367.79,0.0,-0.9866,1e-05,2.31091]
[1776680264747,60.16,75367.79,0.0,-0.9866,1e-05,2.31091]
[1776680264936,60.16,75367.79,0.0,-0.9866,1e-05,2.31091]
[1776680264984,60.17,75367.67,0.0,-0.98659,1e-05,2.31131]
[1776680266998,60.17,75371.2,0.0,-0.98655,1e-05,2.317]
[1776680268618,60.18,75371.47,0.0,-0.98655,1e-05,2.3179]
[1776680268670,60.18,75371.47,0.0,-0.98655,1e-05,2.3179]
[1776680268690,60.18,75371.47,0.0,-0.98655,1e-05,2.3179]
[1776680269014,60.18,75372.01,0.0,-0.98654,1e-05,2.31915]
[1776680272034,60.19,75368.71,0.0,-0.98656,1e-05,2.31649]
[1776680272802,60.19,75368.71,0.0,-0.98656,1e-05,2.31649]
[1776680272937,60.19,75368.71,0.0,-0.98656,1e-05,2.31649]
[1776680273309,60.19,75368.71,0.0,-0.98656,1e-05,2.31649]
[1776680273440,60.19,75368.15,0.0,-0.98656,1e-05,2.31631]
[1776680274049,60.19,75368.09,0.0,-0.98656,1e-05,2.31678]
[1776680279084,60.21,75370.65,0.0,-0.98652,1e-05,2.32283]
[1776680280095,60.21,75382.7,0.0,-0.98641,1e-05,2.33908]
[1776680281102,60.21,75382.11,0.0,-0.98641,1e-05,2.33881]
[1776680283117,60.22,75378.48,0.0,-0.98643,1e-05,2.33509]
[1776680284234,60.22,75374.84,0.0,-0.98646,1e-05,2.33085]
[1776680284734,60.22,75374.84,0.0,-0.98646,1e-05,2.33085]
[1776680284939,60.22,75374.84,0.0,-0.98646,1e-05,2.33085]
[1776680286138,60.22,75369.23,0.0,-0.9865,1e-05,2.32459]
[1776680287710,60.23,75368.73,0.0,-0.9865,1e-05,2.32447]
[1776680287782,60.23,75368.73,0.0,-0.9865,1e-05,2.32447]
[1776680287938,60.23,75368.73,0.0,-0.9865,1e-05,2.32447]
[1776680288152,60.23,75367.65,0.0,-0.98651,1e-05,2.3236]
[1776680289159,60.23,75360.94,0.0,-0.98656,1e-05,2.31542]
[1776680290166,60.24,75361.38,0.0,-0.98656,1e-05,2.31653]
[1776680295201,60.25,75361.4,0.0,-0.98654,1e-05,2.31926]
[1776680300236,60.26,75364.77,0.0,-0.98649,1e-05,2.3263]
[1776680301999,60.27,75364.61,0.0,-0.98649,1e-05,2.32661]
[1776680302194,60.27,75364.61,0.0,-0.98649,1e-05,2.32661]
[1776680302445,60.27,75366.08,0.0,-0.98647,1e-05,2.32905]
[1776680302689,60.27,75366.08,0.0,-0.98647,1e-05,2.32905]
[1776680303258,60.27,75366.12,0.0,-0.98647,1e-05,2.32962]
[1776680305272,60.28,75369.59,0.0,-0.98643,1e-05,2.33518]
[1776680308172,60.28,75366.98,0.0,-0.98645,1e-05,2.3328]
[1776680308193,60.28,75366.98,0.0,-0.98645,1e-05,2.3328]
[1776680310665,60.29,75367.04,0.0,-0.98644,1e-05,2.33443]
[1776680310691,60.29,75367.04,0.0,-0.98644,1e-05,2.33443]
[1776680310713,60.29,75367.04,0.0,-0.98644,1e-05,2.33443]
[1776680310936,60.29,75367.04,0.0,-0.98644,1e-05,2.33443]
[1776680311314,60.29,75367.46,0.0,-0.98644,1e-05,2.33382]
[1776680316349,60.31,75363.58,0.0,-0.98646,1e-05,2.33132]
[1776680316623,60.31,75363.58,0.0,-0.98646,1e-05,2.33132]
[1776680316694,60.31,75363.58,0.0,-0.98646,1e-05,2.33132]
[1776680321384,60.32,75378.06,0.0,-0.98631,1e-05,2.35281]
[1776680322391,60.32,75379.42,0.0,-0.9863,1e-05,2.35507]
[1776680322510,60.32,75379.42,0.0,-0.9863,1e-05,2.35507]
[1776680322693,60.32,75379.42,0.0,-0.9863,1e-05,2.35507]
[1776680323259,60.32,75379.42,0.0,-0.9863,1e-05,2.35507]
[1776680323398,60.32,75378.76,0.0,-0.9863,1e-05,2.35468]
[1776680325412,60.33,75385.02,0.0,-0.98624,1e-05,2.36386]
[1776680326312,60.33,75385.02,0.0,-0.98624,1e-05,2.36386]
[1776680326439,60.33,75385.02,0.0,-0.98624,1e-05,2.36386]
[1776680331454,60.34,75385.63,0.0,-0.98622,1e-05,2.36742]
[1776680333468,60.35,75395.62,0.0,-0.98612,1e-05,2.38152]
[1776680334475,60.35,75395.99,0.0,-0.98612,1e-05,2.38245]
[1776680337601,60.35,75397.84,0.0,-0.9861,1e-05,2.38576]
[1776680337695,60.35,75397.84,0.0,-0.9861,1e-05,2.38576]
[1776680338362,60.35,75397.84,0.0,-0.9861,1e-05,2.38576]
[1776680338435,60.35,75397.84,0.0,-0.9861,1e-05,2.38576]
[1776680338399,60.36,75397.98,0.0,-0.98609,1e-05,2.3868]
[1776680343539,60.37,75398.36,0.0,-0.98607,1e-05,2.38941]
[1776680346559,60.38,75402.12,0.0,-0.98603,1e-05,2.39564]
[1776680347565,60.38,75408.07,0.0,-0.98597,1e-05,2.40396]
[1776680349579,60.38,75410.79,0.0,-0.98595,1e-05,2.40836]
[1776680352949,60.39,75411.05,0.0,-0.98594,1e-05,2.40947]
[1776680353190,60.39,75411.05,0.0,-0.98594,1e-05,2.40947]
[1776680354615,60.39,75416.35,0.0,-0.98588,1e-05,2.41768]
[1776680356306,60.39,75416.35,0.0,-0.98588,1e-05,2.41768]
[1776680356436,60.39,75416.35,0.0,-0.98588,1e-05,2.41768]
[1776680356407,60.4,75416.78,0.0,-0.98587,1e-05,2.41898]
[1776680360886,60.4,75416.44,0.0,-0.98587,1e-05,2.4196]
[1776680360935,60.4,75416.44,0.0,-0.98587,1e-05,2.4196]
[1776680366699,60.41,75415.32,0.0,-0.98586,1e-05,2.4206]
[1776680368203,60.41,75415.32,0.0,-0.98586,1e-05,2.4206]
[1776680368437,60.41,75415.32,0.0,-0.98586,1e-05,2.4206]
[1776680368831,60.42,75415.33,0.0,-0.98586,1e-05,2.42132]
[1776680368936,60.42,75415.33,0.0,-0.98586,1e-05,2.42132]
[1776680369037,60.42,75415.68,0.0,-0.98585,1e-05,2.42214]
[1776680371734,60.42,75418.72,0.0,-0.98583,1e-05,2.42519]
[1776680372919,60.42,75418.72,0.0,-0.98583,1e-05,2.42519]
[1776680372937,60.42,75418.72,0.0,-0.98583,1e-05,2.42519]
[1776680378554,60.43,75419.11,0.0,-0.98581,1e-05,2.42776]
[1776680378694,60.43,75419.11,0.0,-0.98581,1e-05,2.42776]
[1776680378852,60.43,75419.11,0.0,-0.98581,1e-05,2.42776]
[1776680378936,60.43,75419.11,0.0,-0.98581,1e-05,2.42776]
[1776680378953,60.43,75419.08,0.0,-0.98581,1e-05,2.42806]
[1776680385306,60.44,75416.51,0.0,-0.98582,1e-05,2.42632]
[1776680385436,60.44,75416.51,0.0,-0.98582,1e-05,2.42632]
[1776680386839,60.45,75419.86,0.0,-0.98579,1e-05,2.43185]
[1776680390866,60.46,75428.82,0.0,-0.9857,1e-05,2.44525]
[1776680391874,60.46,75432.91,0.0,-0.98566,1e-05,2.4511]
[1776680392948,60.46,75432.91,0.0,-0.98566,1e-05,2.4511]
[1776680393195,60.46,75432.91,0.0,-0.98566,1e-05,2.4511]
[1776680393217,60.46,75433.1,0.0,-0.98565,1e-05,2.45196]
[1776680393694,60.46,75433.1,0.0,-0.98565,1e-05,2.45196]
[1776680393936,60.46,75433.1,0.0,-0.98565,1e-05,2.45196]
[1776680394038,60.46,75432.48,0.0,-0.98566,1e-05,2.45142]
[1776680395904,60.46,75427.27,0.0,-0.9857,1e-05,2.44469]
[1776680396913,60.46,75417.75,0.0,-0.98578,1e-05,2.43218]
[1776680397570,60.46,75417.75,0.0,-0.98578,1e-05,2.43218]
[1776680397689,60.46,75417.75,0.0,-0.98578,1e-05,2.43218]
[1776680399121,60.47,75416.9,0.0,-0.98579,1e-05,2.43134]
[1776680399193,60.47,75416.9,0.0,-0.98579,1e-05,2.43134]
[1776680399395,60.47,75416.9,0.0,-0.98579,1e-05,2.43134]
[1776680399438,60.47,75416.9,0.0,-0.98579,1e-05,2.43134]
[1776680399454,60.47,75415.83,0.0,-0.98579,1e-05,2.43057]
[1776680400941,60.47,75407.56,0.0,-0.98586,1e-05,2.41982]
[1776680402961,60.47,75399.62,0.0,-0.98593,1e-05,2.4099]
[1776680404447,60.47,75399.62,0.0,-0.98593,1e-05,2.4099]
[1776680404695,60.48,75398.3,0.0,-0.98594,1e-05,2.4085]
[1776680405983,60.48,75392.21,0.0,-0.98599,1e-05,2.40113]
[1776680406990,60.48,75386.06,0.0,-0.98604,1e-05,2.39334]
[1776680408813,60.48,75384.01,0.0,-0.98605,1e-05,2.39101]
[1776680408938,60.48,75384.01,0.0,-0.98605,1e-05,2.39101]
[1776680409247,60.48,75384.01,0.0,-0.98605,1e-05,2.39101]
[1776680409449,60.48,75384.01,0.0,-0.98605,1e-05,2.39101]
[1776680409483,60.49,75383.87,0.0,-0.98605,1e-05,2.39162]
[1776680410011,60.49,75380.84,0.0,-0.98608,1e-05,2.38761]
[1776680411018,60.49,75371.42,0.0,-0.98615,1e-05,2.37598]
[1776680413032,60.5,75369.09,0.0,-0.98617,1e-05,2.37376]
[1776680415046,60.5,75362.31,0.0,-0.98622,1e-05,2.36571]
[1776680418067,60.51,75356.67,0.0,-0.98626,1e-05,2.35965]
[1776680419466,60.51,75356.67,0.0,-0.98626,1e-05,2.35965]
[1776680419481,60.51,75352.93,0.0,-0.98629,1e-05,2.3552]
[1776680419698,60.51,75352.93,0.0,-0.98629,1e-05,2.3552]
[1776680424117,60.52,75355.54,0.0,-0.98626,1e-05,2.36045]
[1776680424190,60.52,75355.54,0.0,-0.98626,1e-05,2.36045]
[1776680430151,60.54,75356.28,0.0,-0.98623,1e-05,2.36454]
[1776680436193,60.55,75356.18,0.0,-0.98622,1e-05,2.36538]
[1776680438591,60.55,75355.75,0.0,-0.98622,1e-05,2.3657]
[1776680438693,60.55,75355.75,0.0,-0.98622,1e-05,2.3657]
[1776680439428,60.55,75355.75,0.0,-0.98622,1e-05,2.3657]
[1776680439438,60.55,75355.75,0.0,-0.98622,1e-05,2.3657]
[1776680439539,60.56,75356.11,0.0,-0.98621,1e-05,2.36661]
[1776680445256,60.57,75356.16,0.0,-0.98619,1e-05,2.3693]
[1776680449109,60.58,75354.87,0.0,-0.9862,1e-05,2.36891]
[1776680449190,60.58,75354.87,0.0,-0.9862,1e-05,2.36891]
[1776680450291,60.58,75343.32,0.0,-0.98629,1e-05,2.35465]
[1776680451297,60.58,75340.75,0.0,-0.98631,1e-05,2.35175]
[1776680451645,60.58,75340.75,0.0,-0.98631,1e-05,2.35175]
[1776680451695,60.58,75340.75,0.0,-0.98631,1e-05,2.35175]
[1776680452225,60.58,75340.75,0.0,-0.98631,1e-05,2.35175]
[1776680452436,60.58,75340.75,0.0,-0.98631,1e-05,2.35175]
[1776680452537,60.59,75341.44,0.0,-0.9863,1e-05,2.35311]
[1776680458347,60.6,75338.95,0.0,-0.9863,1e-05,2.35262]
[1776680458947,60.6,75338.95,0.0,-0.9863,1e-05,2.35262]
[1776680459192,60.6,75338.95,0.0,-0.9863,1e-05,2.35262]
[1776680467410,60.62,75339.83,0.0,-0.98627,1e-05,2.35789]
[1776680468545,60.62,75339.83,0.0,-0.98627,1e-05,2.35789]
[1776680468697,60.62,75339.36,0.0,-0.98627,1e-05,2.35773]
[1776680469214,60.62,75339.36,0.0,-0.98627,1e-05,2.35773]
[1776680469436,60.62,75339.36,0.0,-0.98627,1e-05,2.35773]
[1776680469537,60.63,75339.26,0.0,-0.98627,1e-05,2.35805]
[1776680472445,60.63,75350.53,0.0,-0.98616,1e-05,2.37419]
[1776680473491,60.63,75350.53,0.0,-0.98616,1e-05,2.37419]
[1776680473526,60.63,75350.8,0.0,-0.98615,1e-05,2.37497]
[1776680473697,60.63,75350.8,0.0,-0.98615,1e-05,2.37497]
[1776680476142,60.64,75352.72,0.0,-0.98613,1e-05,2.37835]
[1776680476192,60.64,75352.72,0.0,-0.98613,1e-05,2.37835]
[1776680476295,60.64,75352.72,0.0,-0.98613,1e-05,2.37835]
[1776680476439,60.64,75352.72,0.0,-0.98613,1e-05,2.37835]
[1776680476475,60.64,75357.87,0.0,-0.98608,1e-05,2.38556]
[1776680479496,60.65,75366.44,0.0,-0.986,1e-05,2.39811]
[1776680480503,60.65,75370.05,0.0,-0.98597,1e-05,2.40328]
[1776680481069,60.65,75370.05,0.0,-0.98597,1e-05,2.40328]
[1776680481192,60.65,75370.05,0.0,-0.98597,1e-05,2.40328]
[1776680482517,60.65,75385.34,0.0,-0.98583,1e-05,2.42439]
[1776680483524,60.66,75384.81,0.0,-0.98583,1e-05,2.42403]
[1776680484818,60.66,75384.69,0.0,-0.98583,1e-05,2.42421]
[1776680485538,60.66,75383.25,0.0,-0.98584,1e-05,2.42263]
[1776680485710,60.66,75383.25,0.0,-0.98584,1e-05,2.42263]
[1776680487551,60.66,75379.05,0.0,-0.98587,1e-05,2.41772]
[1776680487706,60.66,75379.05,0.0,-0.98587,1e-05,2.41772]
[1776680488559,60.66,75371.34,0.0,-0.98594,1e-05,2.40781]
[1776680489112,60.66,75371.34,0.0,-0.98594,1e-05,2.40781]
[1776680489190,60.66,75371.34,0.0,-0.98594,1e-05,2.40781]
[1776680489566,60.67,75363.38,0.0,-0.986,1e-05,2.39762]
[1776680490268,60.67,75363.38,0.0,-0.986,1e-05,2.39762]
[1776680490441,60.67,75363.38,0.0,-0.986,1e-05,2.39762]
[1776680490572,60.67,75364.25,0.0,-0.98599,1e-05,2.39916]
[1776680493594,60.67,75358.59,0.0,-0.98604,1e-05,2.39112]
[1776680493825,60.67,75358.59,0.0,-0.98604,1e-05,2.39112]
[1776680493938,60.67,75358.59,0.0,-0.98604,1e-05,2.39112]
[1776680499636,60.69,75351.34,0.0,-0.98609,1e-05,2.38393]
[1776680501419,60.69,75351.34,0.0,-0.98609,1e-05,2.38393]
[1776680501436,60.69,75351.34,0.0,-0.98609,1e-05,2.38393]
[1776680501465,60.69,75357.23,0.0,-0.98603,1e-05,2.39251]
[1776680502556,60.69,75357.23,0.0,-0.98603,1e-05,2.39251]
[1776680502697,60.69,75358.22,0.0,-0.98603,1e-05,2.39382]
[1776680502791,60.69,75355.26,0.0,-0.98605,1e-05,2.39029]
[1776680504057,60.69,75355.26,0.0,-0.98605,1e-05,2.39029]
[1776680508020,60.7,75355.24,0.0,-0.98604,1e-05,2.39184]
[1776680508192,60.7,75355.24,0.0,-0.98604,1e-05,2.39184]
[1776680508225,60.7,75353.27,0.0,-0.98605,1e-05,2.39002]
[1776680513738,60.71,75352.81,0.0,-0.98604,1e-05,2.39138]
[1776680518991,60.72,75352.74,0.0,-0.98603,1e-05,2.39246]
[1776680519195,60.72,75352.74,0.0,-0.98603,1e-05,2.39246]
[1776680520786,60.73,75349.41,0.0,-0.98605,1e-05,2.38961]
[1776680521793,60.73,75342.67,0.0,-0.98611,1e-05,2.38112]
[1776680522800,60.73,75341.51,0.0,-0.98612,1e-05,2.38]
[1776680525821,60.74,75337.2,0.0,-0.98615,1e-05,2.37555]
[1776680526696,60.74,75337.2,0.0,-0.98615,1e-05,2.37555]
[1776680526936,60.74,75337.2,0.0,-0.98615,1e-05,2.37555]
[1776680527014,60.74,75334.99,0.0,-0.98616,1e-05,2.37306]
[1776680527945,60.74,75330.69,0.0,-0.9862,1e-05,2.36784]
[1776680529692,60.75,75330.72,0.0,-0.98619,1e-05,2.36831]
[1776680530856,60.75,75324.93,0.0,-0.98624,1e-05,2.36157]
[1776680533620,60.75,75324.74,0.0,-0.98624,1e-05,2.36176]
[1776680533661,60.76,75323.94,0.0,-0.98624,1e-05,2.36158]
[1776680533698,60.76,75323.94,0.0,-0.98624,1e-05,2.36158]
[1776680534884,60.76,75318.72,0.0,-0.98628,1e-05,2.3552]
[1776680537194,60.76,75316.97,0.0,-0.98629,1e-05,2.35336]
[1776680537289,60.76,75316.97,0.0,-0.98629,1e-05,2.35336]
[1776680537442,60.76,75316.97,0.0,-0.98629,1e-05,2.35336]
[1776680537544,60.77,75317.48,0.0,-0.98628,1e-05,2.35491]
[1776680542940,60.78,75318.16,0.0,-0.98626,1e-05,2.358]
[1776680546124,60.78,75316.28,0.0,-0.98627,1e-05,2.35642]
[1776680546194,60.78,75316.28,0.0,-0.98627,1e-05,2.35642]
[1776680546608,60.78,75316.28,0.0,-0.98627,1e-05,2.35642]
[1776680546296,60.79,75316.15,0.0,-0.98627,1e-05,2.35713]
[1776680546693,60.79,75316.15,0.0,-0.98627,1e-05,2.35713]
[1776680549544,60.79,75315.43,0.0,-0.98627,1e-05,2.35663]
[1776680549634,60.79,75314.85,0.0,-0.98627,1e-05,2.35675]
[1776680549696,60.79,75314.85,0.0,-0.98627,1e-05,2.35675]
[1776680549909,60.79,75314.85,0.0,-0.98627,1e-05,2.35675]
[1776680549937,60.79,75314.85,0.0,-0.98627,1e-05,2.35675]
[1776680554299,60.8,75315.14,0.0,-0.98627,1e-05,2.35676]
[1776680554439,60.8,75315.14,0.0,-0.98627,1e-05,2.35676]
[1776680554540,60.8,75317.0,0.0,-0.98624,1e-05,2.36007]
[1776680554845,60.8,75317.0,0.0,-0.98624,1e-05,2.36007]
[1776680554939,60.8,75317.0,0.0,-0.98624,1e-05,2.36007]
[1776680560059,60.82,75317.96,0.0,-0.98622,1e-05,2.36351]
[1776680564087,60.82,75314.07,0.0,-0.98624,1e-05,2.36015]
[1776680566101,60.83,75311.45,0.0,-0.98626,1e-05,2.3576]
[1776680567935,60.83,75312.05,0.0,-0.98625,1e-05,2.35882]
[1776680568191,60.83,75312.05,0.0,-0.98625,1e-05,2.35882]
[1776680568576,60.83,75312.05,0.0,-0.98625,1e-05,2.35882]
[1776680568692,60.83,75312.05,0.0,-0.98625,1e-05,2.35882]
[1776680568677,60.84,75309.26,0.0,-0.98627,1e-05,2.35606]
[1776680571136,60.84,75306.58,0.0,-0.98629,1e-05,2.35346]
[1776680572262,60.84,75306.58,0.0,-0.98629,1e-05,2.35346]
[1776680572441,60.84,75306.58,0.0,-0.98629,1e-05,2.35346]
[1776680572488,60.84,75306.17,0.0,-0.98628,1e-05,2.35383]
[1776680576111,60.85,75307.93,0.0,-0.98626,1e-05,2.35702]
[1776680576195,60.85,75307.93,0.0,-0.98626,1e-05,2.35702]
[1776680582221,60.87,75306.65,0.0,-0.98625,1e-05,2.35894]
[1776680583660,60.87,75306.65,0.0,-0.98625,1e-05,2.35894]
[1776680583697,60.87,75306.65,0.0,-0.98625,1e-05,2.35894]
[1776680583229,60.87,75314.57,0.0,-0.98618,1e-05,2.36973]
[1776680584193,60.87,75314.57,0.0,-0.98618,1e-05,2.36973]
[1776680584437,60.87,75314.57,0.0,-0.98618,1e-05,2.36973]
[1776680584538,60.87,75309.71,0.0,-0.98622,1e-05,2.3638]
[1776680585242,60.87,75314.75,0.0,-0.98617,1e-05,2.37083]
[1776680590277,60.89,75314.2,0.0,-0.98616,1e-05,2.37221]
[1776680591145,60.89,75314.2,0.0,-0.98616,1e-05,2.37221]
[1776680591190,60.89,75314.2,0.0,-0.98616,1e-05,2.37221]
[1776680591490,60.89,75314.2,0.0,-0.98616,1e-05,2.37221]
[1776680591692,60.89,75314.2,0.0,-0.98616,1e-05,2.37221]
[1776680591525,60.89,75314.18,0.0,-0.98616,1e-05,2.37261]
[1776680593727,60.89,75313.83,0.0,-0.98616,1e-05,2.37256]
[1776680593936,60.89,75311.41,0.0,-0.98618,1e-05,2.36981]
[1776680594049,60.89,75311.41,0.0,-0.98618,1e-05,2.36981]
[1776680594198,60.89,75311.41,0.0,-0.98618,1e-05,2.36981]
[1776680594304,60.89,75305.75,0.0,-0.98622,1e-05,2.36284]
[1776680597532,60.9,75305.29,0.0,-0.98622,1e-05,2.36311]
[1776680597683,60.9,75305.29,0.0,-0.98622,1e-05,2.36311]
[1776680597694,60.9,75305.29,0.0,-0.98622,1e-05,2.36311]
[1776680597630,60.9,75307.84,0.0,-0.9862,1e-05,2.36687]
[1776680597936,60.9,75307.84,0.0,-0.9862,1e-05,2.36687]
[1776680603368,60.91,75310.34,0.0,-0.98616,1e-05,2.37267]
[1776680603944,60.91,75310.34,0.0,-0.98616,1e-05,2.37267]
[1776680604190,60.91,75310.34,0.0,-0.98616,1e-05,2.37267]
[1776680604339,60.91,75310.34,0.0,-0.98616,1e-05,2.37267]
[1776680604440,60.91,75310.34,0.0,-0.98616,1e-05,2.37267]
[1776680604541,60.92,75310.65,0.0,-0.98615,1e-05,2.37349]
[1776680609678,60.92,75310.65,0.0,-0.98615,1e-05,2.37349]
[1776680609691,60.92,75310.65,0.0,-0.98615,1e-05,2.37349]
[1776680609706,60.93,75316.14,0.0,-0.98609,1e-05,2.38276]
[1776680610189,60.93,75316.14,0.0,-0.98609,1e-05,2.38276]
[1776680610438,60.93,75316.14,0.0,-0.98609,1e-05,2.38276]
[1776680614027,60.94,75315.05,0.0,-0.9861,1e-05,2.38123]
[1776680614176,60.94,75315.05,0.0,-0.9861,1e-05,2.38123]
[1776680614196,60.94,75315.05,0.0,-0.9861,1e-05,2.38123]
[1776680614445,60.94,75314.51,0.0,-0.9861,1e-05,2.38093]
[1776680619483,60.95,75312.09,0.0,-0.98611,1e-05,2.37976]
[1776680624520,60.96,75313.5,0.0,-0.98608,1e-05,2.3836]
[1776680626601,60.96,75311.09,0.0,-0.9861,1e-05,2.38083]
[1776680626696,60.96,75311.09,0.0,-0.9861,1e-05,2.38083]
[1776680626702,60.96,75305.92,0.0,-0.98614,1e-05,2.37446]
[1776680627282,60.96,75305.92,0.0,-0.98614,1e-05,2.37446]
[1776680627436,60.96,75305.92,0.0,-0.98614,1e-05,2.37446]
[1776680629558,60.97,75308.88,0.0,-0.98611,1e-05,2.37955]
[1776680634593,60.98,75307.91,0.0,-0.9861,1e-05,2.38027]
[1776680635994,60.98,75308.34,0.0,-0.9861,1e-05,2.38124]
[1776680636191,60.98,75308.34,0.0,-0.9861,1e-05,2.38124]
[1776680636415,60.98,75308.34,0.0,-0.9861,1e-05,2.38124]
[1776680636438,60.98,75308.34,0.0,-0.9861,1e-05,2.38124]
[1776680636607,60.98,75309.39,0.0,-0.98609,1e-05,2.38302]
[1776680641642,60.99,75307.19,0.0,-0.98609,1e-05,2.38211]
[1776680642405,60.99,75307.19,0.0,-0.98609,1e-05,2.38211]
[1776680642436,60.99,75307.19,0.0,-0.98609,1e-05,2.38211]
[1776680642648,61.0,75306.4,0.0,-0.98609,1e-05,2.38148]
[1776680643078,61.0,75306.4,0.0,-0.98609,1e-05,2.38148]
[1776680643194,61.0,75306.4,0.0,-0.98609,1e-05,2.38148]
[1776680643656,61.0,75309.84,0.0,-0.98606,1e-05,2.38639]
[1776680644663,61.0,75317.18,0.0,-0.986,1e-05,2.39644]
[1776680645673,61.0,75323.87,0.0,-0.98593,1e-05,2.40564]
[1776680646680,61.0,75334.0,0.0,-0.98584,1e-05,2.41942]
[1776680647687,61.0,75338.92,0.0,-0.9858,1e-05,2.42629]
[1776680647991,61.0,75338.92,0.0,-0.9858,1e-05,2.42629]
[1776680648194,61.0,75338.92,0.0,-0.9858,1e-05,2.42629]
[1776680648694,61.01,75336.04,0.0,-0.98582,1e-05,2.42278]
[1776680648811,61.01,75336.04,0.0,-0.98582,1e-05,2.42278]
[1776680648942,61.01,75336.04,0.0,-0.98582,1e-05,2.42278]
[1776680652723,61.01,75332.45,0.0,-0.98584,1e-05,2.41933]
[1776680653736,61.01,75332.45,0.0,-0.98584,1e-05,2.41933]
[1776680653766,61.01,75328.95,0.0,-0.98587,1e-05,2.41502]
[1776680653941,61.01,75328.95,0.0,-0.98587,1e-05,2.41502]
[1776680654040,61.01,75328.95,0.0,-0.98587,1e-05,2.41502]
[1776680654193,61.01,75328.95,0.0,-0.98587,1e-05,2.41502]
[1776680654737,61.02,75328.92,0.0,-0.98587,1e-05,2.41532]
[1776680657758,61.02,75335.14,0.0,-0.98581,1e-05,2.42458]
[1776680658764,61.02,75333.62,0.0,-0.98582,1e-05,2.42288]
[1776680659924,61.02,75332.17,0.0,-0.98583,1e-05,2.42128]
[1776680659937,61.02,75332.17,0.0,-0.98583,1e-05,2.42128]
[1776680660333,61.02,75332.17,0.0,-0.98583,1e-05,2.42128]
[1776680660441,61.02,75332.17,0.0,-0.98583,1e-05,2.42128]
[1776680660779,61.03,75331.6,0.0,-0.98583,1e-05,2.42085]
[1776680665814,61.03,75331.42,0.0,-0.98582,1e-05,2.42222]
[1776680667020,61.03,75331.42,0.0,-0.98582,1e-05,2.42222]
[1776680667193,61.03,75331.42,0.0,-0.98582,1e-05,2.42222]
[1776680667746,61.03,75331.42,0.0,-0.98582,1e-05,2.42222]
[1776680667295,61.04,75333.26,0.0,-0.9858,1e-05,2.42531]
[1776680667940,61.04,75333.26,0.0,-0.9858,1e-05,2.42531]
[1776680672985,61.04,75332.57,0.0,-0.98581,1e-05,2.42394]
[1776680673191,61.04,75332.57,0.0,-0.98581,1e-05,2.42394]
[1776680673341,61.04,75332.57,0.0,-0.98581,1e-05,2.42394]
[1776680673436,61.04,75332.57,0.0,-0.98581,1e-05,2.42394]
[1776680673443,61.05,75330.71,0.0,-0.98582,1e-05,2.42211]
[1776680677272,61.05,75330.65,0.0,-0.98582,1e-05,2.42268]
[1776680677450,61.05,75330.65,0.0,-0.98582,1e-05,2.42268]
[1776680683793,61.06,75326.95,0.0,-0.98584,1e-05,2.41973]
[1776680683937,61.06,75326.91,0.0,-0.98584,1e-05,2.42]
[1776680684140,61.06,75326.91,0.0,-0.98584,1e-05,2.42]
[1776680684194,61.06,75326.91,0.0,-0.98584,1e-05,2.42]
[1776680684242,61.06,75326.65,0.0,-0.98584,1e-05,2.41998]
[1776680688415,61.07,75325.81,0.0,-0.98584,1e-05,2.41984]
[1776680688439,61.07,75325.81,0.0,-0.98584,1e-05,2.41984]
[1776680688831,61.07,75325.81,0.0,-0.98584,1e-05,2.41984]
[1776680688936,61.07,75325.8,0.0,-0.98583,1e-05,2.42048]
[1776680688975,61.07,75329.62,0.0,-0.9858,1e-05,2.42555]
[1776680689982,61.07,75332.23,0.0,-0.98577,1e-05,2.42933]
[1776680693202,61.08,75331.95,0.0,-0.98577,1e-05,2.42958]
[1776680693437,61.08,75331.95,0.0,-0.98577,1e-05,2.42958]
[1776680699046,61.09,75331.2,0.0,-0.98576,1e-05,2.43074]
[1776680704062,61.09,75330.49,0.0,-0.98576,1e-05,2.43103]
[1776680704188,61.09,75330.49,0.0,-0.98576,1e-05,2.43103]
[1776680704269,61.09,75330.49,0.0,-0.98576,1e-05,2.43103]
[1776680704437,61.09,75330.49,0.0,-0.98576,1e-05,2.43103]
[1776680704451,61.1,75330.46,0.0,-0.98576,1e-05,2.43161]
[1776680709564,61.1,75329.6,0.0,-0.98576,1e-05,2.43141]
[1776680709701,61.1,75329.6,0.0,-0.98576,1e-05,2.43141]
[1776680709729,61.11,75327.43,0.0,-0.98577,1e-05,2.42915]
[1776680715158,61.11,75327.15,0.0,-0.98577,1e-05,2.43037]
[1776680720194,61.12,75326.53,0.0,-0.98576,1e-05,2.4311]
[1776680723598,61.13,75325.12,0.0,-0.98577,1e-05,2.42985]
[1776680724089,61.13,75326.02,0.0,-0.98576,1e-05,2.43167]
[1776680724190,61.13,75326.02,0.0,-0.98576,1e-05,2.43167]
[1776680725699,61.13,75326.96,0.0,-0.98575,1e-05,2.43292]
[1776680725800,61.13,75327.82,0.0,-0.98574,1e-05,2.43468]
[1776680727243,61.13,75330.03,0.0,-0.98571,1e-05,2.43792]
[1776680732791,61.14,75330.08,0.0,-0.98571,1e-05,2.43888]
[1776680733285,61.14,75339.3,0.0,-0.98563,1e-05,2.45035]
[1776680734108,61.14,75339.3,0.0,-0.98563,1e-05,2.45035]
[1776680734193,61.14,75339.3,0.0,-0.98563,1e-05,2.45035]
[1776680735690,61.14,75339.17,0.0,-0.98563,1e-05,2.45047]
[1776680735792,61.15,75338.16,0.0,-0.98563,1e-05,2.44966]
[1776680737729,61.15,75337.19,0.0,-0.98564,1e-05,2.44837]
[1776680737797,61.15,75333.94,0.0,-0.98567,1e-05,2.44457]
[1776680737937,61.15,75333.94,0.0,-0.98567,1e-05,2.44457]
[1776680741761,61.15,75332.93,0.0,-0.98567,1e-05,2.44379]
[1776680741937,61.16,75334.01,0.0,-0.98566,1e-05,2.4458]
[1776680743354,61.16,75339.49,0.0,-0.98561,1e-05,2.45341]
[1776680745596,61.16,75339.67,0.0,-0.9856,1e-05,2.45419]
[1776680745701,61.16,75339.67,0.0,-0.9856,1e-05,2.45419]
[1776680745802,61.16,75346.01,0.0,-0.98555,1e-05,2.46296]
[1776680746377,61.16,75352.01,0.0,-0.98549,1e-05,2.47102]
[1776680747383,61.16,75364.46,0.0,-0.98538,1e-05,2.48831]
[1776680748459,61.16,75364.46,0.0,-0.98538,1e-05,2.48831]
[1776680748691,61.16,75364.46,0.0,-0.98538,1e-05,2.48831]
[1776680748792,61.16,75364.51,0.0,-0.98538,1e-05,2.48859]
[1776680755439,61.17,75355.53,0.0,-0.98545,1e-05,2.47784]
[1776680756446,61.17,75356.28,0.0,-0.98544,1e-05,2.47813]
[1776680759467,61.16,75354.21,0.0,-0.98548,1e-05,2.47319]
[1776680760512,61.16,75354.21,0.0,-0.98548,1e-05,2.47319]
[1776680760705,61.16,75354.21,0.0,-0.98548,1e-05,2.47319]
[1776680766516,61.14,75352.36,0.0,-0.98552,1e-05,2.46765]
[1776680767234,61.14,75352.36,0.0,-0.98552,1e-05,2.46765]
[1776680767441,61.14,75352.36,0.0,-0.98552,1e-05,2.46765]
[1776680772493,61.15,75350.79,0.0,-0.98552,1e-05,2.46673]
[1776680772787,61.15,75350.79,0.0,-0.98552,1e-05,2.46673]
[1776680772941,61.15,75351.46,0.0,-0.98551,1e-05,2.46787]
[1776680773693,61.15,75351.46,0.0,-0.98551,1e-05,2.46787]
[1776680773794,61.15,75351.46,0.0,-0.98551,1e-05,2.4681]
[1776680782629,61.16,75351.39,0.0,-0.9855,1e-05,2.47012]
[1776680785728,61.16,75351.24,0.0,-0.9855,1e-05,2.47015]
[1776680785937,61.16,75351.17,0.0,-0.9855,1e-05,2.47053]
[1776680791692,61.17,75350.99,0.0,-0.9855,1e-05,2.46994]
[1776680792846,61.17,75350.99,0.0,-0.9855,1e-05,2.46994]
[1776680792937,61.17,75350.99,0.0,-0.9855,1e-05,2.46994]
[1776680793978,61.17,75348.48,0.0,-0.98552,1e-05,2.46703]
[1776680794189,61.17,75348.48,0.0,-0.98552,1e-05,2.46703]
[1776680794507,61.17,75348.48,0.0,-0.98552,1e-05,2.46703]
[1776680794706,61.17,75348.48,0.0,-0.98552,1e-05,2.46703]
[1776680794712,61.17,75344.91,0.0,-0.98555,1e-05,2.46247]
[1776680797734,61.18,75338.87,0.0,-0.9856,1e-05,2.45512]
[1776680798678,61.18,75338.87,0.0,-0.9856,1e-05,2.45512]
[1776680798694,61.18,75338.87,0.0,-0.9856,1e-05,2.45512]
[1776680799190,61.18,75337.94,0.0,-0.9856,1e-05,2.45413]
[1776680799435,61.18,75337.94,0.0,-0.9856,1e-05,2.45413]
[1776680799748,61.18,75337.41,0.0,-0.98561,1e-05,2.45368]
[1776680805789,61.19,75335.91,0.0,-0.98561,1e-05,2.45326]
[1776680807839,61.19,75335.91,0.0,-0.98561,1e-05,2.45326]
[1776680807942,61.19,75335.91,0.0,-0.98561,1e-05,2.45326]
[1776680810736,61.19,75334.21,0.0,-0.98562,1e-05,2.45205]
[1776680810939,61.19,75334.21,0.0,-0.98562,1e-05,2.45205]
[1776680812384,61.2,75333.33,0.0,-0.98562,1e-05,2.45141]
[1776680812443,61.2,75333.33,0.0,-0.98562,1e-05,2.45141]
[1776680812485,61.2,75333.33,0.0,-0.98562,1e-05,2.45168]
[1776680818881,61.21,75333.72,0.0,-0.9856,1e-05,2.4538]
[1776680821629,61.21,75334.01,0.0,-0.9856,1e-05,2.45472]
[1776680821698,61.21,75334.01,0.0,-0.9856,1e-05,2.45472]
[1776680823920,61.21,75340.7,0.0,-0.98553,1e-05,2.46447]
[1776680824349,61.21,75340.7,0.0,-0.98553,1e-05,2.46447]
[1776680824435,61.21,75340.7,0.0,-0.98553,1e-05,2.46447]
[1776680824486,61.21,75340.7,0.0,-0.98553,1e-05,2.46447]
[1776680824688,61.21,75340.7,0.0,-0.98553,1e-05,2.46447]
[1776680824927,61.21,75340.96,0.0,-0.98553,1e-05,2.46507]
[1776680829962,61.22,75340.5,0.0,-0.98552,1e-05,2.46567]
[1776680830833,61.22,75340.5,0.0,-0.98552,1e-05,2.46567]
[1776680830969,61.22,75333.74,0.0,-0.98558,1e-05,2.45684]
[1776680831976,61.22,75333.63,0.0,-0.98558,1e-05,2.45695]
[1776680834291,61.22,75333.59,0.0,-0.98558,1e-05,2.45715]
[1776680836874,61.23,75333.52,0.0,-0.98558,1e-05,2.45757]
[1776680836937,61.23,75333.52,0.0,-0.98558,1e-05,2.45757]
[1776680836975,61.23,75333.72,0.0,-0.98557,1e-05,2.45835]
[1776680837674,61.23,75333.72,0.0,-0.98557,1e-05,2.45835]
[1776680837694,61.23,75333.72,0.0,-0.98557,1e-05,2.45835]
[1776680837776,61.23,75330.23,0.0,-0.9856,1e-05,2.45394]
[1776680843054,61.24,75329.05,0.0,-0.9856,1e-05,2.45368]
[1776680848630,61.24,75327.54,0.0,-0.98561,1e-05,2.4527]
[1776680848693,61.24,75327.54,0.0,-0.98561,1e-05,2.4527]
[1776680850070,61.25,75326.14,0.0,-0.98562,1e-05,2.45135]
[1776680850196,61.25,75326.14,0.0,-0.98562,1e-05,2.45135]
[1776680850280,61.25,75326.05,0.0,-0.98562,1e-05,2.4515]
[1776680855508,61.25,75325.76,0.0,-0.98563,1e-05,2.44964]
[1776680855695,61.25,75325.76,0.0,-0.98563,1e-05,2.44964]
[1776680855719,61.26,75318.61,0.0,-0.98568,1e-05,2.44144]
[1776680861180,61.26,75304.7,0.0,-0.9858,1e-05,2.42434]
[1776680862186,61.26,75304.17,0.0,-0.9858,1e-05,2.42395]
[1776680863091,61.26,75304.17,0.0,-0.9858,1e-05,2.42395]
[1776680863186,61.26,75304.17,0.0,-0.9858,1e-05,2.42395]
[1776680866519,61.27,75301.66,0.0,-0.98581,1e-05,2.42154]
[1776680866693,61.27,75301.66,0.0,-0.98581,1e-05,2.42154]
[1776680866794,61.27,75302.24,0.0,-0.9858,1e-05,2.42293]
[1776680867407,61.27,75302.24,0.0,-0.9858,1e-05,2.42293]
[1776680867440,61.27,75302.24,0.0,-0.9858,1e-05,2.42293]
[1776680873265,61.28,75303.01,0.0,-0.98579,1e-05,2.42578]
[1776680875145,61.28,75301.6,0.0,-0.9858,1e-05,2.42422]
[1776680875196,61.28,75301.6,0.0,-0.9858,1e-05,2.42422]
[1776680875691,61.28,75301.6,0.0,-0.9858,1e-05,2.42422]
[1776680875935,61.28,75301.6,0.0,-0.9858,1e-05,2.42422]
[1776680875790,61.29,75301.75,0.0,-0.98579,1e-05,2.42503]
[1776680881321,61.29,75304.65,0.0,-0.98575,1e-05,2.43037]
[1776680885500,61.3,75302.62,0.0,-0.98577,1e-05,2.42857]
[1776680885694,61.3,75302.62,0.0,-0.98577,1e-05,2.42857]
[1776680890546,61.31,75303.37,0.0,-0.98575,1e-05,2.43106]
[1776680890695,61.31,75303.37,0.0,-0.98575,1e-05,2.43106]
[1776680890774,61.31,75307.9,0.0,-0.98571,1e-05,2.43767]
[1776680896425,61.32,75310.24,0.0,-0.98568,1e-05,2.44217]
[1776680901875,61.31,75311.76,0.0,-0.98567,1e-05,2.44372]
[1776680902442,61.3,75311.84,0.0,-0.98568,1e-05,2.44195]
[1776680903169,61.3,75311.94,0.0,-0.98568,1e-05,2.44092]
[1776680903193,61.3,75311.94,0.0,-0.98568,1e-05,2.44092]
[1776680903475,61.3,75312.0,0.0,-0.98568,1e-05,2.441]
[1776680908510,61.29,75311.37,0.0,-0.9857,1e-05,2.43808]
[1776680909206,61.29,75311.37,0.0,-0.9857,1e-05,2.43808]
[1776680909438,61.29,75311.37,0.0,-0.9857,1e-05,2.43808]
[1776680912542,61.28,75314.07,0.0,-0.9857,1e-05,2.43811]
[1776680913548,61.28,75326.44,0.0,-0.98559,1e-05,2.45439]
[1776680914555,61.27,75330.26,0.0,-0.98556,1e-05,2.45902]
[1776680916569,61.27,75324.81,0.0,-0.98562,1e-05,2.4512]
[1776680917836,61.27,75324.81,0.0,-0.98562,1e-05,2.4512]
[1776680917939,61.27,75324.81,0.0,-0.98562,1e-05,2.4512]
[1776680917973,61.27,75320.84,0.0,-0.98565,1e-05,2.44565]
[1776680918478,61.27,75320.84,0.0,-0.98565,1e-05,2.44565]
[1776680918708,61.27,75320.84,0.0,-0.98565,1e-05,2.44565]
[1776680918809,61.27,75322.58,0.0,-0.98564,1e-05,2.44774]
[1776680919442,61.27,75322.58,0.0,-0.98564,1e-05,2.44774]
[1776680919689,61.27,75322.58,0.0,-0.98564,1e-05,2.44774]
[1776680925828,61.26,75324.91,0.0,-0.98563,1e-05,2.44962]
[1776680925937,61.26,75324.91,0.0,-0.98563,1e-05,2.44962]
[1776680925945,61.26,75324.91,0.0,-0.98563,1e-05,2.44962]
[1776680926039,61.26,75325.48,0.0,-0.98562,1e-05,2.4499]
[1776680926194,61.26,75325.48,0.0,-0.98562,1e-05,2.4499]
[1776680929661,61.26,75318.77,0.0,-0.98569,1e-05,2.43998]
[1776680931268,61.25,75317.29,0.0,-0.98571,1e-05,2.43779]
[1776680931439,61.25,75317.29,0.0,-0.98571,1e-05,2.43779]
[1776680936711,61.25,75316.88,0.0,-0.98572,1e-05,2.43593]
[1776680939789,61.25,75316.71,0.0,-0.98572,1e-05,2.43527]
[1776680939832,61.25,75316.71,0.0,-0.98572,1e-05,2.43527]
[1776680939942,61.25,75316.71,0.0,-0.98572,1e-05,2.43527]
[1776680940043,61.24,75316.71,0.0,-0.98572,1e-05,2.43505]
[1776680945775,61.24,75324.11,0.0,-0.98567,1e-05,2.44363]
[1776680946494,61.24,75324.11,0.0,-0.98567,1e-05,2.44363]
[1776680946550,61.24,75324.11,0.0,-0.98567,1e-05,2.44363]
[1776680946697,61.24,75324.11,0.0,-0.98567,1e-05,2.44363]
[1776680946782,61.24,75324.3,0.0,-0.98567,1e-05,2.44365]
[1776680951817,61.23,75323.14,0.0,-0.98568,1e-05,2.44098]
[1776680956898,61.23,75321.24,0.0,-0.98571,1e-05,2.43758]
[1776680956938,61.23,75321.24,0.0,-0.98571,1e-05,2.43758]
[1776680956945,61.23,75321.24,0.0,-0.98571,1e-05,2.43758]
[1776680957001,61.23,75321.21,0.0,-0.98571,1e-05,2.43733]
[1776680957194,61.23,75321.21,0.0,-0.98571,1e-05,2.43733]
[1776680962894,61.22,75321.19,0.0,-0.98572,1e-05,2.43605]
[1776680964937,61.21,75325.12,0.0,-0.98569,1e-05,2.43994]
[1776680966167,61.21,75325.6,0.0,-0.9857,1e-05,2.43943]
[1776680966193,61.21,75325.6,0.0,-0.9857,1e-05,2.43943]
[1776680967941,61.21,75325.87,0.0,-0.98569,1e-05,2.43958]
[1776680968060,61.21,75325.87,0.0,-0.98569,1e-05,2.43958]
[1776680967958,61.2,75332.01,0.0,-0.98564,1e-05,2.44755]
[1776680968193,61.2,75332.01,0.0,-0.98564,1e-05,2.44755]
[1776680968965,61.2,75331.72,0.0,-0.98565,1e-05,2.44693]
[1776680971699,61.2,75333.72,0.0,-0.98563,1e-05,2.44914]
[1776680971796,61.2,75333.72,0.0,-0.98563,1e-05,2.44914]
[1776680971940,61.2,75333.72,0.0,-0.98563,1e-05,2.44914]
[1776680971986,61.2,75334.72,0.0,-0.98563,1e-05,2.44851]
[1776680977020,61.2,75335.93,0.0,-0.98563,1e-05,2.44944]
[1776680980971,61.19,75334.28,0.0,-0.98565,1e-05,2.44651]
[1776680981091,61.19,75334.28,0.0,-0.98565,1e-05,2.44651]
[1776680981195,61.19,75333.79,0.0,-0.98565,1e-05,2.44562]
[1776680982056,61.19,75333.62,0.0,-0.98566,1e-05,2.44515]
[1776680987092,61.18,75332.17,0.0,-0.98568,1e-05,2.44203]
[1776680989020,61.18,75332.1,0.0,-0.98568,1e-05,2.44171]
[1776680989129,61.18,75332.1,0.0,-0.98568,1e-05,2.44171]
[1776680989191,61.18,75331.28,0.0,-0.98569,1e-05,2.44038]
[1776680990113,61.18,75331.68,0.0,-0.98569,1e-05,2.44068]
[1776680996156,61.17,75332.97,0.0,-0.98568,1e-05,2.44103]
[1776680997227,61.17,75332.97,0.0,-0.98568,1e-05,2.44103]
[1776680997406,61.17,75332.97,0.0,-0.98568,1e-05,2.44103]
[1776680997440,61.17,75332.97,0.0,-0.98568,1e-05,2.44103]
[1776680997507,61.17,75332.97,0.0,-0.98569,1e-05,2.44081]
[1776681002233,61.18,75322.12,0.0,-0.98577,1e-05,2.42778]
[1776681003211,61.18,75307.03,0.0,-0.9859,1e-05,2.40811]
[1776681004218,61.18,75306.35,0.0,-0.98591,1e-05,2.40704]
[1776681005404,61.18,75306.35,0.0,-0.98591,1e-05,2.40704]
[1776681005444,61.18,75306.35,0.0,-0.98591,1e-05,2.40704]
[1776681006233,61.18,75299.27,0.0,-0.98598,1e-05,2.39697]
[1776681007242,61.18,75297.86,0.0,-0.98599,1e-05,2.39497]
[1776681008702,61.18,75297.86,0.0,-0.98599,1e-05,2.39497]
[1776681008758,61.18,75297.86,0.0,-0.98599,1e-05,2.39497]
[1776681008939,61.18,75297.86,0.0,-0.98599,1e-05,2.39497]
[1776681008990,61.17,75297.32,0.0,-0.986,1e-05,2.39397]
[1776681011270,61.17,75301.25,0.0,-0.98596,1e-05,2.39885]
[1776681013292,61.17,75298.43,0.0,-0.98599,1e-05,2.39484]
[1776681014913,61.17,75298.43,0.0,-0.98599,1e-05,2.39484]
[1776681014939,61.17,75298.43,0.0,-0.98599,1e-05,2.39484]
[1776681014961,61.17,75298.43,0.0,-0.98599,1e-05,2.39484]
[1776681015014,61.17,75296.7,0.0,-0.986,1e-05,2.39279]
[1776681015191,61.17,75296.7,0.0,-0.986,1e-05,2.39279]
[1776681019914,61.17,75294.66,0.0,-0.98602,1e-05,2.38983]
[1776681020345,61.16,75285.15,0.0,-0.98612,1e-05,2.37605]
[1776681021352,61.16,75285.19,0.0,-0.98612,1e-05,2.37508]
[1776681023312,61.15,75285.11,0.0,-0.98613,1e-05,2.37395]
[1776681028401,61.13,75285.13,0.0,-0.98616,1e-05,2.36967]
[1776681029408,61.13,75293.76,0.0,-0.98608,1e-05,2.38085]
[1776681030415,61.13,75293.65,0.0,-0.98609,1e-05,2.38058]
[1776681033795,61.13,75293.72,0.0,-0.9861,1e-05,2.37885]
[1776681033862,61.13,75293.72,0.0,-0.9861,1e-05,2.37885]
[1776681033937,61.13,75293.72,0.0,-0.9861,1e-05,2.37885]
[1776681034039,61.13,75293.54,0.0,-0.9861,1e-05,2.37825]
[1776681036457,61.13,75289.54,0.0,-0.98614,1e-05,2.37279]
[1776681037447,61.13,75289.54,0.0,-0.98614,1e-05,2.37279]
[1776681037598,61.13,75289.54,0.0,-0.98614,1e-05,2.37279]
[1776681037691,61.13,75289.54,0.0,-0.98614,1e-05,2.37279]
[1776681037792,61.12,75289.85,0.0,-0.98614,1e-05,2.37297]
[1776681045520,61.12,75288.71,0.0,-0.98615,1e-05,2.3707]
[1776681047326,61.12,75288.38,0.0,-0.98616,1e-05,2.36924]
[1776681047437,61.12,75288.38,0.0,-0.98616,1e-05,2.36924]
[1776681047446,61.12,75288.38,0.0,-0.98616,1e-05,2.36924]
[1776681047696,61.12,75288.38,0.0,-0.98616,1e-05,2.36924]
[1776681047787,61.11,75288.38,0.0,-0.98617,1e-05,2.36811]
[1776681049549,61.1,75273.89,0.0,-0.9863,1e-05,2.34826]
[1776681050556,61.1,75248.83,0.0,-0.98652,1e-05,2.31497]
[1776681051563,61.1,75241.48,0.0,-0.98658,1e-05,2.30556]
[1776681052571,61.09,75240.49,0.0,-0.9866,1e-05,2.30243]
[1776681053569,61.09,75240.49,0.0,-0.9866,1e-05,2.30243]
[1776681053579,61.08,75236.77,0.0,-0.98664,1e-05,2.2968]
[1776681057264,61.07,75237.15,0.0,-0.98665,1e-05,2.29464]
[1776681059630,61.06,75232.21,0.0,-0.98671,1e-05,2.28576]
[1776681060637,61.05,75236.48,0.0,-0.98668,1e-05,2.29032]
[1776681064665,61.03,75241.28,0.0,-0.98667,1e-05,2.29297]
[1776681065921,61.03,75241.28,0.0,-0.98667,1e-05,2.29297]
[1776681065940,61.03,75241.28,0.0,-0.98667,1e-05,2.29297]
[1776681066004,61.03,75241.28,0.0,-0.98667,1e-05,2.29297]
[1776681066191,61.03,75241.28,0.0,-0.98667,1e-05,2.29297]
[1776681066204,61.02,75242.36,0.0,-0.98667,1e-05,2.2926]
[1776681071714,61.0,75250.3,0.0,-0.98663,1e-05,2.29841]
[1776681072693,61.0,75250.3,0.0,-0.98663,1e-05,2.29841]
[1776681072940,61.0,75250.3,0.0,-0.98663,1e-05,2.29841]
[1776681073002,60.99,75251.04,0.0,-0.98664,1e-05,2.2976]
[1776681073729,60.99,75254.31,0.0,-0.98661,1e-05,2.30177]
[1776681076956,60.98,75254.55,0.0,-0.98662,1e-05,2.30031]
[1776681076964,60.98,75254.55,0.0,-0.98662,1e-05,2.30031]
[1776681077192,60.98,75254.55,0.0,-0.98662,1e-05,2.30031]
[1776681077041,60.97,75254.05,0.0,-0.98664,1e-05,2.29791]
[1776681082792,60.95,75254.55,0.0,-0.98666,1e-05,2.29417]
[1776681084301,60.95,75251.97,0.0,-0.98669,1e-05,2.29001]
[1776681084310,60.95,75251.97,0.0,-0.98669,1e-05,2.29001]
[1776681084438,60.95,75251.97,0.0,-0.98669,1e-05,2.29001]
[1776681084807,60.94,75251.56,0.0,-0.9867,1e-05,2.28861]
[1776681086821,60.93,75247.41,0.0,-0.98674,1e-05,2.28161]
[1776681088601,60.93,75246.8,0.0,-0.98675,1e-05,2.27997]
[1776681088645,60.93,75246.8,0.0,-0.98675,1e-05,2.27997]
[1776681088690,60.93,75246.8,0.0,-0.98675,1e-05,2.27997]
[1776681088835,60.92,75246.37,0.0,-0.98676,1e-05,2.27858]
[1776681093134,60.91,75246.15,0.0,-0.98679,1e-05,2.27412]
[1776681093183,60.91,75246.15,0.0,-0.98679,1e-05,2.27412]
[1776681093191,60.91,75246.15,0.0,-0.98679,1e-05,2.27412]
[1776681093438,60.9,75245.55,0.0,-0.98681,1e-05,2.27169]
[1776681093870,60.9,75246.3,0.0,-0.9868,1e-05,2.27264]
[1776681098905,60.88,75245.59,0.0,-0.98684,1e-05,2.26761]
[1776681103185,60.86,75246.01,0.0,-0.98685,1e-05,2.26488]
[1776681103438,60.86,75245.87,0.0,-0.98686,1e-05,2.26389]
[1776681108908,60.84,75244.98,0.0,-0.98689,1e-05,2.25874]
[1776681108937,60.84,75244.98,0.0,-0.98689,1e-05,2.25874]
[1776681108984,60.84,75244.98,0.0,-0.98689,1e-05,2.25874]
[1776681109188,60.84,75244.98,0.0,-0.98689,1e-05,2.25874]
[1776681109009,60.83,75247.04,0.0,-0.98688,1e-05,2.26054]
[1776681112947,60.82,75249.49,0.0,-0.98688,1e-05,2.26123]
[1776681113190,60.82,75249.49,0.0,-0.98688,1e-05,2.26123]
[1776681119259,60.79,75248.91,0.0,-0.98692,1e-05,2.25571]
[1776681119322,60.79,75248.07,0.0,-0.98693,1e-05,2.25386]
[1776681119442,60.79,75248.07,0.0,-0.98693,1e-05,2.25386]
[1776681121059,60.78,75248.05,0.0,-0.98694,1e-05,2.25227]
[1776681125383,60.76,75246.72,0.0,-0.98697,1e-05,2.24748]
[1776681125438,60.76,75246.72,0.0,-0.98697,1e-05,2.24748]
[1776681125481,60.76,75246.72,0.0,-0.98697,1e-05,2.24748]
[1776681125693,60.76,75246.72,0.0,-0.98697,1e-05,2.24748]
[1776681126095,60.76,75235.4,0.0,-0.98707,1e-05,2.23251]
[1776681127108,60.76,75235.4,0.0,-0.98707,1e-05,2.23251]
[1776681127189,60.76,75235.4,0.0,-0.98707,1e-05,2.23251]
[1776681127291,60.76,75234.91,0.0,-0.98708,1e-05,2.23115]
[1776681128980,60.75,75237.42,0.0,-0.98706,1e-05,2.23355]
[1776681129191,60.75,75237.42,0.0,-0.98706,1e-05,2.23355]
[1776681129230,60.75,75235.74,0.0,-0.98708,1e-05,2.23071]
[1776681130872,60.74,75235.1,0.0,-0.98709,1e-05,2.22917]
[1776681130937,60.74,75235.1,0.0,-0.98709,1e-05,2.22917]
[1776681132139,60.74,75230.81,0.0,-0.98714,1e-05,2.22235]
[1776681134631,60.73,75230.94,0.0,-0.98714,1e-05,2.22107]
[1776681134695,60.73,75230.94,0.0,-0.98714,1e-05,2.22107]
[1776681135160,60.72,75232.13,0.0,-0.98714,1e-05,2.22184]
[1776681140195,60.71,75233.39,0.0,-0.98715,1e-05,2.21982]
[1776681142209,60.7,75228.95,0.0,-0.9872,1e-05,2.21286]
[1776681144248,60.69,75228.12,0.0,-0.98721,1e-05,2.21113]
[1776681144438,60.69,75227.77,0.0,-0.98722,1e-05,2.21]
[1776681149258,60.67,75230.93,0.0,-0.98722,1e-05,2.21046]
[1776681149873,60.67,75230.93,0.0,-0.98722,1e-05,2.21046]
[1776681149938,60.67,75230.93,0.0,-0.98722,1e-05,2.21046]
[1776681149978,60.67,75230.93,0.0,-0.98722,1e-05,2.21046]
[1776681150192,60.67,75230.93,0.0,-0.98722,1e-05,2.21046]
[1776681150265,60.67,75229.18,0.0,-0.98723,1e-05,2.20759]
[1776681152279,60.66,75225.02,0.0,-0.98729,1e-05,2.19944]
[1776681153286,60.66,75214.21,0.0,-0.98738,1e-05,2.18541]
[1776681154295,60.65,75216.12,0.0,-0.98737,1e-05,2.18712]
[1776681154883,60.65,75216.12,0.0,-0.98737,1e-05,2.18712]
[1776681154936,60.65,75216.12,0.0,-0.98737,1e-05,2.18712]
[1776681155300,60.65,75219.93,0.0,-0.98734,1e-05,2.19117]
[1776681158973,60.64,75218.68,0.0,-0.98736,1e-05,2.18765]
[1776681158976,60.64,75218.68,0.0,-0.98736,1e-05,2.18765]
[1776681159189,60.64,75218.68,0.0,-0.98736,1e-05,2.18765]
[1776681159328,60.64,75219.61,0.0,-0.98736,1e-05,2.18815]
[1776681164369,60.62,75218.66,0.0,-0.98739,1e-05,2.18372]
[1776681169405,60.6,75218.49,0.0,-0.98741,1e-05,2.18029]
[1776681171200,60.6,75218.49,0.0,-0.98741,1e-05,2.18029]
[1776681171431,60.59,75218.23,0.0,-0.98742,1e-05,2.17869]
[1776681171437,60.59,75218.23,0.0,-0.98742,1e-05,2.17869]
[1776681171459,60.59,75215.48,0.0,-0.98745,1e-05,2.17531]
[1776681180482,60.56,75216.11,0.0,-0.98748,1e-05,2.17044]
[1776681191048,60.56,75216.11,0.0,-0.98748,1e-05,2.17044]
[1776681191193,60.56,75216.11,0.0,-0.98748,1e-05,2.17044]
[1776681191259,60.56,75216.11,0.0,-0.98748,1e-05,2.17044]
[1776681191358,60.53,75216.11,0.0,-0.98752,1e-05,2.16368]
[1776681191437,60.53,75216.11,0.0,-0.98752,1e-05,2.16368]
[1776681196594,60.51,75218.2,0.0,-0.98753,1e-05,2.16319]
[1776681201629,60.49,75218.17,0.0,-0.98755,1e-05,2.16013]
[1776681207672,60.47,75228.11,0.0,-0.98749,1e-05,2.16872]
[1776681208464,60.47,75228.11,0.0,-0.98749,1e-05,2.16872]
[1776681208694,60.47,75228.11,0.0,-0.98749,1e-05,2.16872]
[1776681208790,60.47,75229.36,0.0,-0.98749,1e-05,2.16964]
[1776681215728,60.45,75232.47,0.0,-0.9875,1e-05,2.16759]
[1776681216848,60.45,75232.47,0.0,-0.9875,1e-05,2.16759]
[1776681216936,60.45,75232.47,0.0,-0.9875,1e-05,2.16759]
[1776681217330,60.45,75232.47,0.0,-0.9875,1e-05,2.16759]
[1776681216949,60.44,75237.54,0.0,-0.98746,1e-05,2.17321]
[1776681217437,60.44,75237.54,0.0,-0.98746,1e-05,2.17321]
[1776681217742,60.44,75238.27,0.0,-0.98746,1e-05,2.17348]
[1776681219435,60.44,75238.06,0.0,-0.98747,1e-05,2.1726]
[1776681224793,60.42,75235.55,0.0,-0.98751,1e-05,2.16581]
[1776681225619,60.42,75235.55,0.0,-0.98751,1e-05,2.16581]
[1776681225694,60.42,75235.55,0.0,-0.98751,1e-05,2.16581]
[1776681226262,60.42,75235.55,0.0,-0.98751,1e-05,2.16581]
[1776681226287,60.41,75234.97,0.0,-0.98752,1e-05,2.16389]
[1776681226438,60.41,75234.97,0.0,-0.98752,1e-05,2.16389]
[1776681228825,60.41,75232.01,0.0,-0.98755,1e-05,2.15966]
[1776681228935,60.41,75232.01,0.0,-0.98755,1e-05,2.15966]
[1776681228964,60.4,75228.07,0.0,-0.98759,1e-05,2.15424]
[1776681230835,60.4,75221.92,0.0,-0.98764,1e-05,2.14557]
[1776681232483,60.39,75221.89,0.0,-0.98765,1e-05,2.14496]
[1776681232694,60.39,75221.89,0.0,-0.98765,1e-05,2.14496]
[1776681232849,60.39,75221.23,0.0,-0.98766,1e-05,2.14359]
[1776681233705,60.39,75221.23,0.0,-0.98766,1e-05,2.14359]
[1776681233936,60.39,75221.23,0.0,-0.98766,1e-05,2.14359]
[1776681234022,60.39,75218.61,0.0,-0.98768,1e-05,2.13984]
[1776681239898,60.37,75218.01,0.0,-0.98771,1e-05,2.13579]
[1776681242396,60.36,75216.93,0.0,-0.98772,1e-05,2.13339]
[1776681242436,60.36,75216.4,0.0,-0.98773,1e-05,2.13275]
[1776681242900,60.36,75216.4,0.0,-0.98773,1e-05,2.13275]
[1776681242940,60.36,75216.4,0.0,-0.98773,1e-05,2.13275]
[1776681243001,60.36,75216.4,0.0,-0.98773,1e-05,2.1322]
[1776681248548,60.35,75216.05,0.0,-0.98775,1e-05,2.12908]
[1776681248692,60.35,75216.05,0.0,-0.98775,1e-05,2.12908]
[1776681250975,60.34,75219.19,0.0,-0.98774,1e-05,2.13129]
[1776681251746,60.34,75219.19,0.0,-0.98774,1e-05,2.13129]
[1776681251936,60.34,75219.19,0.0,-0.98774,1e-05,2.13129]
[1776681251968,60.34,75219.19,0.0,-0.98774,1e-05,2.13129]
[1776681252191,60.34,75219.19,0.0,-0.98774,1e-05,2.13129]
[1776681252257,60.33,75222.67,0.0,-0.98772,1e-05,2.13445]
[1776681252989,60.33,75226.4,0.0,-0.98769,1e-05,2.13899]
[1776681254553,60.33,75224.74,0.0,-0.9877,1e-05,2.13643]
[1776681254694,60.33,75224.74,0.0,-0.9877,1e-05,2.13643]
[1776681255006,60.33,75224.56,0.0,-0.98771,1e-05,2.13566]
[1776681256709,60.33,75224.56,0.0,-0.98771,1e-05,2.13566]
[1776681256935,60.33,75224.56,0.0,-0.98771,1e-05,2.13566]
[1776681262056,60.31,75223.41,0.0,-0.98774,1e-05,2.13047]
[1776681263726,60.3,75223.48,0.0,-0.98775,1e-05,2.13002]
[1776681263895,60.3,75223.48,0.0,-0.98775,1e-05,2.13002]
[1776681264070,60.3,75212.85,0.0,-0.98783,1e-05,2.11661]
[1776681265028,60.3,75212.85,0.0,-0.98783,1e-05,2.11661]
[1776681265196,60.3,75212.85,0.0,-0.98783,1e-05,2.11661]
[1776681265281,60.29,75210.69,0.0,-0.98786,1e-05,2.11297]
[1776681265500,60.29,75210.69,0.0,-0.98786,1e-05,2.11297]
[1776681267091,60.29,75219.02,0.0,-0.9878,1e-05,2.12254]
[1776681268040,60.29,75219.02,0.0,-0.9878,1e-05,2.12254]
[1776681268201,60.29,75219.02,0.0,-0.9878,1e-05,2.12254]
[1776681268264,60.29,75219.65,0.0,-0.9878,1e-05,2.12228]
[1776681270111,60.28,75214.39,0.0,-0.98785,1e-05,2.11488]
[1776681273133,60.27,75211.19,0.0,-0.98789,1e-05,2.10795]
[1776681278168,60.26,75214.31,0.0,-0.98788,1e-05,2.10925]
[1776681283203,60.24,75214.96,0.0,-0.98789,1e-05,2.10757]
[1776681287231,60.23,75211.97,0.0,-0.98793,1e-05,2.10201]
[1776681288238,60.23,75204.26,0.0,-0.98799,1e-05,2.09227]
[1776681289245,60.23,75203.3,0.0,-0.988,1e-05,2.09066]
[1776681295287,60.21,75204.32,0.0,-0.98801,1e-05,2.08913]
[1776681300322,60.2,75203.5,0.0,-0.98803,1e-05,2.08588]
[1776681304350,60.19,75195.37,0.0,-0.98811,1e-05,2.07438]
[1776681305357,60.19,75198.03,0.0,-0.98809,1e-05,2.07712]
[1776681309385,60.18,75202.51,0.0,-0.98807,1e-05,2.08074]
[1776681314421,60.17,75203.7,0.0,-0.98807,1e-05,2.07996]
[1776681315427,60.16,75208.61,0.0,-0.98804,1e-05,2.08539]
[1776681320465,60.15,75209.61,0.0,-0.98804,1e-05,2.08434]
[1776681326507,60.14,75209.24,0.0,-0.98807,1e-05,2.08121]
[1776681332549,60.12,75209.56,0.0,-0.98809,1e-05,2.07737]
[1776681339598,60.11,75207.75,0.0,-0.98812,1e-05,2.07216]
[1776681340605,60.1,75201.27,0.0,-0.98818,1e-05,2.06402]
[1776681341615,60.1,75199.27,0.0,-0.98819,1e-05,2.06124]
[1776681343630,60.1,75195.97,0.0,-0.98822,1e-05,2.05651]
[1776681345644,60.09,75191.7,0.0,-0.98826,1e-05,2.05067]
[1776681347658,60.09,75186.92,0.0,-0.9883,1e-05,2.04426]
[1776681351686,60.08,75184.38,0.0,-0.98833,1e-05,2.03978]
[1776681353700,60.08,75180.5,0.0,-0.98837,1e-05,2.03449]
[1776681358735,60.07,75179.41,0.0,-0.98839,1e-05,2.03145]
[1776681362765,60.06,75187.48,0.0,-0.98833,1e-05,2.03953]
[1776681363772,60.06,75203.48,0.0,-0.98822,1e-05,2.05808]
[1776681364779,60.05,75207.18,0.0,-0.98819,1e-05,2.06207]
[1776681369813,60.04,75207.96,0.0,-0.9882,1e-05,2.06094]
[1776681370821,60.04,75205.5,0.0,-0.98822,1e-05,2.05761]
[1776681374715,60.03,75205.18,0.0,-0.98823,1e-05,2.05602]
[1776681374850,60.03,75199.53,0.0,-0.98828,1e-05,2.04893]
[1776681376864,60.03,75202.91,0.0,-0.98825,1e-05,2.05215]
[1776681378394,60.03,75202.91,0.0,-0.98825,1e-05,2.05215]
[1776681378496,60.02,75206.05,0.0,-0.98824,1e-05,2.05508]
[1776681378878,60.02,75208.71,0.0,-0.98822,1e-05,2.05823]
[1776681383580,60.01,75212.19,0.0,-0.9882,1e-05,2.06033]
[1776681384437,60.01,75212.19,0.0,-0.9882,1e-05,2.06033]
[1776681384539,60.01,75214.91,0.0,-0.98818,1e-05,2.06315]
[1776681387578,60.01,75216.88,0.0,-0.98817,1e-05,2.0655]
[1776681387698,60.0,75218.76,0.0,-0.98816,1e-05,2.06689]
[1776681388495,60.0,75218.76,0.0,-0.98816,1e-05,2.06689]
[1776681388499,60.0,75218.69,0.0,-0.98817,1e-05,2.06597]
[1776681388689,60.0,75218.69,0.0,-0.98817,1e-05,2.06597]
[1776681393984,59.99,75217.9,0.0,-0.98819,1e-05,2.06137]
[1776681394992,59.99,75213.26,0.0,-0.98823,1e-05,2.05542]
[1776681396021,59.99,75213.26,0.0,-0.98823,1e-05,2.05542]
[1776681396192,59.99,75213.26,0.0,-0.98823,1e-05,2.05542]
[1776681400322,59.98,75212.98,0.0,-0.98825,1e-05,2.05337]
[1776681400436,59.98,75212.98,0.0,-0.98825,1e-05,2.05337]
[1776681400538,59.97,75212.5,0.0,-0.98826,1e-05,2.05196]
[1776681400754,59.97,75212.5,0.0,-0.98826,1e-05,2.05196]
[1776681400937,59.97,75212.5,0.0,-0.98826,1e-05,2.05196]
[1776681406069,59.96,75212.59,0.0,-0.98827,1e-05,2.04997]
[1776681417146,59.93,75212.55,0.0,-0.9883,1e-05,2.04545]
[1776681421175,59.93,75204.31,0.0,-0.98837,1e-05,2.03421]
[1776681422023,59.93,75204.31,0.0,-0.98837,1e-05,2.03421]
[1776681422188,59.93,75204.31,0.0,-0.98837,1e-05,2.03421]
[1776681422289,59.92,75203.38,0.0,-0.98838,1e-05,2.03274]
[1776681422905,59.92,75203.38,0.0,-0.98838,1e-05,2.03274]
[1776681422943,59.92,75203.38,0.0,-0.98838,1e-05,2.03274]
[1776681423188,59.92,75203.44,0.0,-0.98838,1e-05,2.03245]
[1776681426209,59.92,75200.94,0.0,-0.98841,1e-05,2.02843]
[1776681426896,59.92,75200.94,0.0,-0.98841,1e-05,2.02843]
[1776681426942,59.92,75200.94,0.0,-0.98841,1e-05,2.02843]
[1776681430999,59.91,75200.18,0.0,-0.98842,1e-05,2.02605]
[1776681431188,59.91,75200.18,0.0,-0.98842,1e-05,2.02605]
[1776681431244,59.91,75197.51,0.0,-0.98845,1e-05,2.02255]
[1776681432539,59.91,75197.51,0.0,-0.98845,1e-05,2.02255]
[1776681432691,59.9,75195.32,0.0,-0.98847,1e-05,2.01926]
[1776681437785,59.89,75195.47,0.0,-0.98848,1e-05,2.0177]
[1776681437941,59.89,75195.47,0.0,-0.98848,1e-05,2.0177]
[1776681438240,59.89,75195.47,0.0,-0.98848,1e-05,2.0177]
[1776681438436,59.89,75195.47,0.0,-0.98848,1e-05,2.0177]
[1776681438497,59.89,75195.46,0.0,-0.98848,1e-05,2.01734]
[1776681439299,59.89,75192.64,0.0,-0.9885,1e-05,2.01369]
[1776681443533,59.88,75192.05,0.0,-0.98852,1e-05,2.01198]
[1776681443634,59.88,75191.94,0.0,-0.98852,1e-05,2.01151]
[1776681443693,59.88,75191.94,0.0,-0.98852,1e-05,2.01151]
[1776681444154,59.88,75191.94,0.0,-0.98852,1e-05,2.01151]
[1776681444192,59.88,75191.94,0.0,-0.98852,1e-05,2.01151]
[1776681449371,59.87,75193.74,0.0,-0.98852,1e-05,2.01169]
[1776681451542,59.87,75193.47,0.0,-0.98852,1e-05,2.01107]
[1776681451643,59.87,75193.22,0.0,-0.98853,1e-05,2.00895]
[1776681451695,59.87,75193.22,0.0,-0.98853,1e-05,2.00895]
[1776681452085,59.87,75193.22,0.0,-0.98853,1e-05,2.00895]
[1776681452195,59.87,75193.22,0.0,-0.98853,1e-05,2.00895]
[1776681454626,59.86,75192.18,0.0,-0.98855,1e-05,2.00714]
[1776681454406,59.86,75184.81,0.0,-0.9886,1e-05,1.99826]
[1776681454694,59.86,75184.81,0.0,-0.9886,1e-05,1.99826]
[1776681455318,59.86,75184.81,0.0,-0.9886,1e-05,1.99826]
[1776681455435,59.86,75184.81,0.0,-0.9886,1e-05,1.99826]
[1776681455479,59.86,75184.27,0.0,-0.98861,1e-05,1.99736]
[1776681456420,59.86,75187.27,0.0,-0.98859,1e-05,2.00054]
[1776681457498,59.86,75187.27,0.0,-0.98859,1e-05,2.00054]
[1776681457554,59.86,75188.86,0.0,-0.98858,1e-05,2.00208]
[1776681457692,59.86,75188.86,0.0,-0.98858,1e-05,2.00208]
[1776681458974,59.85,75188.99,0.0,-0.98858,1e-05,2.00192]
[1776681459187,59.85,75188.99,0.0,-0.98858,1e-05,2.00192]
[1776681460265,59.85,75189.85,0.0,-0.98858,1e-05,2.00261]
[1776681460436,59.85,75189.85,0.0,-0.98858,1e-05,2.00261]
[1776681460448,59.85,75200.4,0.0,-0.9885,1e-05,2.01462]
[1776681461470,59.85,75200.4,0.0,-0.9885,1e-05,2.01462]
[1776681461511,59.85,75200.83,0.0,-0.9885,1e-05,2.01478]
[1776681461701,59.85,75200.83,0.0,-0.9885,1e-05,2.01478]
[1776681467497,59.84,75204.85,0.0,-0.98848,1e-05,2.01751]
[1776681467931,59.84,75204.85,0.0,-0.98848,1e-05,2.01751]
[1776681468188,59.84,75204.85,0.0,-0.98848,1e-05,2.01751]
[1776681468504,59.84,75206.11,0.0,-0.98847,1e-05,2.01865]
[1776681469006,59.84,75206.11,0.0,-0.98847,1e-05,2.01865]
[1776681469191,59.84,75206.11,0.0,-0.98847,1e-05,2.01865]
[1776681472311,59.83,75204.04,0.0,-0.98849,1e-05,2.0152]
[1776681472441,59.83,75204.04,0.0,-0.98849,1e-05,2.0152]
[1776681472532,59.83,75203.23,0.0,-0.9885,1e-05,2.01392]
[1776681473028,59.83,75203.23,0.0,-0.9885,1e-05,2.01392]
[1776681473193,59.83,75203.23,0.0,-0.9885,1e-05,2.01392]
[1776681478573,59.82,75203.51,0.0,-0.98851,1e-05,2.01229]
[1776681483609,59.81,75203.44,0.0,-0.98852,1e-05,2.0107]
[1776681484616,59.81,75190.39,0.0,-0.98862,1e-05,1.99519]
[1776681485140,59.81,75190.39,0.0,-0.98862,1e-05,1.99519]
[1776681485195,59.81,75190.39,0.0,-0.98862,1e-05,1.99519]
[1776681485623,59.81,75191.35,0.0,-0.98862,1e-05,1.99603]
[1776681486454,59.81,75191.35,0.0,-0.98862,1e-05,1.99603]
[1776681486689,59.81,75191.35,0.0,-0.98862,1e-05,1.99603]
[1776681492614,59.8,75192.09,0.0,-0.98862,1e-05,1.99517]
[1776681492688,59.8,75192.09,0.0,-0.98862,1e-05,1.99517]
[1776681492673,59.79,75194.67,0.0,-0.98861,1e-05,1.99787]
[1776681493679,59.79,75195.09,0.0,-0.98861,1e-05,1.99806]
[1776681493747,59.79,75195.09,0.0,-0.98861,1e-05,1.99806]
[1776681493937,59.79,75195.09,0.0,-0.98861,1e-05,1.99806]
[1776681499722,59.78,75195.85,0.0,-0.98861,1e-05,1.99712]
[1776681504757,59.77,75195.46,0.0,-0.98862,1e-05,1.99517]
[1776681509791,59.77,75195.4,0.0,-0.98863,1e-05,1.99364]
[1776681511806,59.76,75207.18,0.0,-0.98856,1e-05,2.00532]
[1776681512959,59.76,75207.18,0.0,-0.98856,1e-05,2.00532]
[1776681513191,59.76,75207.18,0.0,-0.98856,1e-05,2.00532]
[1776681513278,59.76,75207.46,0.0,-0.98856,1e-05,2.00535]
[1776681514023,59.76,75207.46,0.0,-0.98856,1e-05,2.00535]
[1776681514202,59.76,75207.46,0.0,-0.98856,1e-05,2.00535]
[1776681514570,59.76,75207.44,0.0,-0.98856,1e-05,2.00475]
[1776681517848,59.75,75210.43,0.0,-0.98855,1e-05,2.00738]
[1776681519015,59.75,75210.43,0.0,-0.98855,1e-05,2.00738]
[1776681519187,59.75,75210.43,0.0,-0.98855,1e-05,2.00738]
[1776681528839,59.75,75210.13,0.0,-0.98856,1e-05,2.00575]
[1776681529220,59.75,75210.13,0.0,-0.98856,1e-05,2.00575]
[1776681529225,59.75,75210.13,0.0,-0.98856,1e-05,2.00575]
[1776681529288,59.75,75210.13,0.0,-0.98856,1e-05,2.00575]
[1776681529563,59.75,75210.13,0.0,-0.98856,1e-05,2.00575]
[1776681529616,59.73,75197.27,0.0,-0.98867,1e-05,1.98829]
[1776681529932,59.73,75193.93,0.0,-0.98869,1e-05,1.98442]
[1776681532230,59.73,75193.89,0.0,-0.9887,1e-05,1.98409]
[1776681532299,59.73,75196.34,0.0,-0.98868,1e-05,1.98665]
[1776681536644,59.72,75197.79,0.0,-0.98867,1e-05,1.98752]
[1776681536698,59.72,75197.79,0.0,-0.98867,1e-05,1.98752]
[1776681536745,59.72,75197.97,0.0,-0.98868,1e-05,1.98716]
[1776681543026,59.71,75202.24,0.0,-0.98865,1e-05,1.99053]
[1776681544577,59.71,75202.24,0.0,-0.98865,1e-05,1.99053]
[1776681544695,59.71,75202.24,0.0,-0.98865,1e-05,1.99053]
[1776681544678,59.71,75208.22,0.0,-0.98861,1e-05,1.99696]
[1776681551082,59.7,75210.28,0.0,-0.98861,1e-05,1.9977]
[1776681553121,59.7,75210.31,0.0,-0.98861,1e-05,1.99744]
[1776681553195,59.7,75210.31,0.0,-0.98861,1e-05,1.99744]
[1776681554900,59.69,75210.17,0.0,-0.98862,1e-05,1.99668]
[1776681554936,59.69,75210.17,0.0,-0.98862,1e-05,1.99668]
[1776681555110,59.69,75210.49,0.0,-0.98862,1e-05,1.99676]
[1776681561152,59.68,75209.09,0.0,-0.98864,1e-05,1.99339]
[1776681563447,59.68,75208.89,0.0,-0.98864,1e-05,1.9929]
[1776681563696,59.68,75208.89,0.0,-0.98864,1e-05,1.9929]
[1776681569208,59.67,75209.05,0.0,-0.98865,1e-05,1.99109]
[1776681571222,59.67,75203.38,0.0,-0.98871,1e-05,1.98244]
[1776681572442,59.67,75203.38,0.0,-0.98871,1e-05,1.98244]
[1776681572688,59.67,75203.38,0.0,-0.98871,1e-05,1.98244]
[1776681573050,59.66,75202.39,0.0,-0.98872,1e-05,1.98078]
[1776681573192,59.66,75202.39,0.0,-0.98872,1e-05,1.98078]
[1776681573236,59.66,75202.93,0.0,-0.98871,1e-05,1.98141]
[1776681578274,59.66,75202.19,0.0,-0.98873,1e-05,1.97936]
[1776681581929,59.65,75202.11,0.0,-0.98873,1e-05,1.97856]
[1776681581937,59.65,75202.11,0.0,-0.98873,1e-05,1.97856]
[1776681587337,59.64,75202.19,0.0,-0.98874,1e-05,1.97709]
[1776681591365,59.64,75207.7,0.0,-0.98871,1e-05,1.98244]
[1776681592371,59.64,75211.34,0.0,-0.98868,1e-05,1.9864]
[1776681593721,59.64,75211.34,0.0,-0.98868,1e-05,1.9864]
[1776681593797,59.63,75214.75,0.0,-0.98866,1e-05,1.98982]
[1776681593936,59.63,75214.75,0.0,-0.98866,1e-05,1.98982]
[1776681594444,59.63,75214.75,0.0,-0.98866,1e-05,1.98982]
[1776681594692,59.63,75214.75,0.0,-0.98866,1e-05,1.98982]
[1776681594793,59.63,75214.69,0.0,-0.98866,1e-05,1.98947]
[1776681600041,59.63,75216.61,0.0,-0.98865,1e-05,1.99086]
[1776681600189,59.63,75216.61,0.0,-0.98865,1e-05,1.99086]
[1776681601435,59.62,75223.14,0.0,-0.98861,1e-05,1.99762]
[1776681604455,59.62,75222.13,0.0,-0.98862,1e-05,1.9956]
[1776681605910,59.61,75222.06,0.0,-0.98863,1e-05,1.99499]
[1776681605937,59.61,75222.06,0.0,-0.98863,1e-05,1.99499]
[1776681606433,59.61,75222.06,0.0,-0.98863,1e-05,1.99499]
[1776681606696,59.61,75222.06,0.0,-0.98863,1e-05,1.99499]
[1776681606797,59.61,75222.06,0.0,-0.98863,1e-05,1.99473]
[1776681611509,59.61,75217.53,0.0,-0.98867,1e-05,1.98841]
[1776681612513,59.6,75213.7,0.0,-0.9887,1e-05,1.98343]
[1776681613008,59.6,75213.7,0.0,-0.9887,1e-05,1.98343]
[1776681613194,59.6,75213.7,0.0,-0.9887,1e-05,1.98343]
[1776681614582,59.6,75209.82,0.0,-0.98873,1e-05,1.97841]
[1776681615589,59.6,75205.11,0.0,-0.98877,1e-05,1.9727]
[1776681616199,59.6,75205.11,0.0,-0.98877,1e-05,1.9727]
[1776681616439,59.6,75205.11,0.0,-0.98877,1e-05,1.9727]
[1776681617603,59.6,75201.11,0.0,-0.9888,1e-05,1.96759]
[1776681618558,59.6,75201.11,0.0,-0.9888,1e-05,1.96759]
[1776681618692,59.6,75201.11,0.0,-0.9888,1e-05,1.96759]
[1776681618940,59.6,75201.33,0.0,-0.9888,1e-05,1.96761]
[1776681619189,59.6,75201.33,0.0,-0.9888,1e-05,1.96761]
[1776681619617,59.59,75201.29,0.0,-0.98881,1e-05,1.96733]
[1776681625659,59.59,75200.55,0.0,-0.98882,1e-05,1.9651]
[1776681630693,59.58,75200.54,0.0,-0.98883,1e-05,1.96396]
[1776681635157,59.58,75198.21,0.0,-0.98886,1e-05,1.95892]
[1776681635192,59.58,75198.21,0.0,-0.98886,1e-05,1.95892]
[1776681639700,59.57,75197.92,0.0,-0.98887,1e-05,1.95784]
[1776681639937,59.57,75197.81,0.0,-0.98887,1e-05,1.95753]
[1776681642748,59.57,75197.91,0.0,-0.98887,1e-05,1.95746]
[1776681642778,59.57,75199.61,0.0,-0.98886,1e-05,1.95904]
[1776681642935,59.57,75199.61,0.0,-0.98886,1e-05,1.95904]
[1776681643595,59.57,75199.61,0.0,-0.98886,1e-05,1.95904]
[1776681643693,59.57,75199.61,0.0,-0.98886,1e-05,1.95904]
[1776681643785,59.57,75202.8,0.0,-0.98884,1e-05,1.9625]
[1776681648820,59.56,75203.83,0.0,-0.98884,1e-05,1.96258]
[1776681650175,59.56,75202.94,0.0,-0.98884,1e-05,1.96133]
[1776681650188,59.56,75202.94,0.0,-0.98884,1e-05,1.96133]
[1776681650984,59.56,75203.23,0.0,-0.98884,1e-05,1.96145]
[1776681651191,59.56,75203.23,0.0,-0.98884,1e-05,1.96145]
[1776681651841,59.56,75202.94,0.0,-0.98885,1e-05,1.9609]
[1776681656875,59.55,75202.67,0.0,-0.98886,1e-05,1.9595]
[1776681661911,59.54,75214.17,0.0,-0.98878,1e-05,1.97169]
[1776681663053,59.54,75214.17,0.0,-0.98878,1e-05,1.97169]
[1776681663191,59.54,75214.17,0.0,-0.98878,1e-05,1.97169]
[1776681663292,59.54,75220.75,0.0,-0.98873,1e-05,1.97907]
[1776681663924,59.54,75220.69,0.0,-0.98873,1e-05,1.97874]
[1776681670974,59.53,75213.21,0.0,-0.9888,1e-05,1.96849]
[1776681672213,59.53,75213.21,0.0,-0.9888,1e-05,1.96849]
[1776681672436,59.53,75213.21,0.0,-0.9888,1e-05,1.96849]
[1776681672538,59.53,75210.62,0.0,-0.98882,1e-05,1.9653]
[1776681673749,59.53,75210.62,0.0,-0.98882,1e-05,1.9653]
[1776681673754,59.53,75209.71,0.0,-0.98883,1e-05,1.96384]
[1776681673937,59.53,75209.71,0.0,-0.98883,1e-05,1.96384]
[1776681678024,59.52,75204.28,0.0,-0.98887,1e-05,1.95671]
[1776681678925,59.52,75204.28,0.0,-0.98887,1e-05,1.95671]
[1776681678939,59.52,75204.28,0.0,-0.98887,1e-05,1.95671]
[1776681684065,59.52,75201.26,0.0,-0.9889,1e-05,1.95197]
[1776681687934,59.51,75201.49,0.0,-0.98891,1e-05,1.95162]
[1776681688189,59.51,75201.49,0.0,-0.98891,1e-05,1.95162]
[1776681689468,59.51,75200.36,0.0,-0.98892,1e-05,1.95012]
[1776681689694,59.51,75200.36,0.0,-0.98892,1e-05,1.95012]
[1776681689796,59.51,75201.36,0.0,-0.98891,1e-05,1.95085]
[1776681690437,59.51,75201.36,0.0,-0.98891,1e-05,1.95085]
[1776681698164,59.5,75204.04,0.0,-0.98891,1e-05,1.95085]
[1776681699519,59.5,75204.04,0.0,-0.98891,1e-05,1.95085]
[1776681699690,59.5,75204.04,0.0,-0.98891,1e-05,1.95085]
[1776681700625,59.5,75205.4,0.0,-0.9889,1e-05,1.95205]
[1776681700692,59.5,75205.4,0.0,-0.9889,1e-05,1.95205]
[1776681700794,59.5,75204.87,0.0,-0.98891,1e-05,1.95126]
[1776681706795,59.49,75203.22,0.0,-0.98892,1e-05,1.94902]
[1776681706936,59.49,75200.94,0.0,-0.98894,1e-05,1.94569]
[1776681712272,59.49,75200.74,0.0,-0.98895,1e-05,1.9445]
[1776681713232,59.49,75200.74,0.0,-0.98895,1e-05,1.9445]
[1776681713444,59.49,75200.74,0.0,-0.98895,1e-05,1.9445]
[1776681714185,59.48,75199.94,0.0,-0.98896,1e-05,1.94339]
[1776681714437,59.48,75199.94,0.0,-0.98896,1e-05,1.94339]
[1776681714455,59.48,75200.1,0.0,-0.98896,1e-05,1.94339]
[1776681718253,59.48,75199.83,0.0,-0.98896,1e-05,1.94289]
[1776681718444,59.48,75199.83,0.0,-0.98896,1e-05,1.94289]
[1776681722612,59.48,75199.07,0.0,-0.98897,1e-05,1.94091]
[1776681722690,59.48,75199.07,0.0,-0.98897,1e-05,1.94091]
[1776681722792,59.47,75199.97,0.0,-0.98897,1e-05,1.94157]
[1776681723728,59.47,75199.97,0.0,-0.98897,1e-05,1.94157]
[1776681723936,59.47,75199.97,0.0,-0.98897,1e-05,1.94157]
[1776681731405,59.47,75198.21,0.0,-0.98899,1e-05,1.93821]
[1776681733571,59.47,75198.21,0.0,-0.98899,1e-05,1.93821]
[1776681733694,59.47,75198.21,0.0,-0.98899,1e-05,1.93821]
[1776681733796,59.46,75202.6,0.0,-0.98896,1e-05,1.94277]
[1776681734607,59.46,75202.6,0.0,-0.98896,1e-05,1.94277]
[1776681734690,59.46,75202.6,0.0,-0.98896,1e-05,1.94277]
[1776681734708,59.46,75202.72,0.0,-0.98896,1e-05,1.94275]
[1776681740224,59.46,75202.6,0.0,-0.98896,1e-05,1.94262]
[1776681740437,59.46,75202.6,0.0,-0.98896,1e-05,1.94262]
[1776681745509,59.45,75202.85,0.0,-0.98897,1e-05,1.94119]
[1776681750044,59.45,75202.6,0.0,-0.98898,1e-05,1.94019]
[1776681750197,59.45,75202.6,0.0,-0.98898,1e-05,1.94019]
[1776681751099,59.45,75203.56,0.0,-0.98897,1e-05,1.94112]
[1776681751196,59.45,75203.56,0.0,-0.98897,1e-05,1.94112]
[1776681751551,59.45,75203.94,0.0,-0.98898,1e-05,1.93989]
[1776681756520,59.44,75203.59,0.0,-0.98899,1e-05,1.93879]
[1776681756693,59.44,75203.59,0.0,-0.98899,1e-05,1.93879]
[1776681762400,59.44,75205.99,0.0,-0.98898,1e-05,1.94052]
[1776681762435,59.44,75205.99,0.0,-0.98898,1e-05,1.94052]
[1776681763197,59.43,75205.8,0.0,-0.98898,1e-05,1.94]
[1776681763436,59.43,75205.8,0.0,-0.98898,1e-05,1.94]
[1776681763638,59.43,75204.49,0.0,-0.98899,1e-05,1.9385]
[1776681768885,59.43,75201.93,0.0,-0.98901,1e-05,1.93515]
[1776681774716,59.42,75199.54,0.0,-0.98904,1e-05,1.93102]
[1776681775554,59.42,75199.54,0.0,-0.98904,1e-05,1.93102]
[1776681775695,59.42,75199.54,0.0,-0.98904,1e-05,1.93102]
[1776681775722,59.42,75199.29,0.0,-0.98904,1e-05,1.93058]
[1776681780758,59.42,75199.35,0.0,-0.98905,1e-05,1.92987]
[1776681785792,59.41,75199.5,0.0,-0.98905,1e-05,1.92927]
[1776681790828,59.41,75201.99,0.0,-0.98903,1e-05,1.93156]
[1776681795863,59.41,75201.81,0.0,-0.98904,1e-05,1.9307]
[1776681800897,59.4,75201.99,0.0,-0.98904,1e-05,1.93021]
[1776681805933,59.4,75202.94,0.0,-0.98904,1e-05,1.93051]
[1776681810968,59.39,75203.88,0.0,-0.98904,1e-05,1.93081]
[1776681817010,59.39,75204.24,0.0,-0.98905,1e-05,1.92882]
[1776681823052,59.38,75201.76,0.0,-0.98907,1e-05,1.92518]
[1776681830101,59.38,75201.45,0.0,-0.98908,1e-05,1.924]
[1776681832114,59.38,75204.65,0.0,-0.98906,1e-05,1.92738]
[1776681837150,59.37,75205.18,0.0,-0.98906,1e-05,1.92724]
[1776681840171,59.37,75208.75,0.0,-0.98904,1e-05,1.93085]
[1776681846213,59.37,75206.95,0.0,-0.98906,1e-05,1.92789]
[1776681851248,59.36,75208.38,0.0,-0.98905,1e-05,1.92878]
[1776681856283,59.36,75209.94,0.0,-0.98905,1e-05,1.92987]
[1776681859304,59.36,75206.37,0.0,-0.98907,1e-05,1.92543]
[1776681864339,59.35,75205.74,0.0,-0.98908,1e-05,1.92407]
[1776681873401,59.35,75204.28,0.0,-0.98911,1e-05,1.91967]
[1776681878437,59.34,75207.52,0.0,-0.98909,1e-05,1.92267]
[1776681883472,59.34,75208.18,0.0,-0.98909,1e-05,1.92271]
[1776681889514,59.33,75206.11,0.0,-0.98911,1e-05,1.91969]
[1776681896563,59.33,75203.83,0.0,-0.98913,1e-05,1.91627]
[1776681901599,59.33,75204.38,0.0,-0.98913,1e-05,1.91625]
[1776681906634,59.32,75205.36,0.0,-0.98913,1e-05,1.91672]
[1776681916703,59.31,75206.89,0.0,-0.98913,1e-05,1.91719]
[1776681921740,59.31,75207.82,0.0,-0.98912,1e-05,1.91772]
[1776681926777,59.31,75208.89,0.0,-0.98912,1e-05,1.91835]
[1776681931812,59.3,75212.06,0.0,-0.98911,1e-05,1.91981]
[1776681934833,59.3,75214.99,0.0,-0.98909,1e-05,1.9226]
[1776681940875,59.3,75214.98,0.0,-0.9891,1e-05,1.92174]
[1776681946916,59.29,75212.63,0.0,-0.98912,1e-05,1.9183]
[1776681949938,59.29,75207.23,0.0,-0.98916,1e-05,1.91187]
[1776681951952,59.29,75204.05,0.0,-0.98918,1e-05,1.90808]
[1776681956986,59.29,75203.52,0.0,-0.98919,1e-05,1.90701]
[1776681962021,59.28,75203.07,0.0,-0.9892,1e-05,1.90596]
[1776681967057,59.28,75202.44,0.0,-0.98921,1e-05,1.90471]
[1776681972092,59.28,75202.44,0.0,-0.98921,1e-05,1.90423]
[1776681978134,59.27,75204.28,0.0,-0.9892,1e-05,1.90572]
[1776681984175,59.27,75204.24,0.0,-0.9892,1e-05,1.90523]
[1776681988204,59.27,75201.24,0.0,-0.98923,1e-05,1.90153]
[1776681994245,59.27,75201.31,0.0,-0.98924,1e-05,1.89962]
[1776682000287,59.26,75203.09,0.0,-0.98923,1e-05,1.9011]
[1776682002301,59.26,75207.99,0.0,-0.98919,1e-05,1.90646]
[1776682003309,59.26,75211.97,0.0,-0.98916,1e-05,1.91089]
[1776682008343,59.26,75213.35,0.0,-0.98916,1e-05,1.91192]
[1776682014386,59.26,75214.16,0.0,-0.98916,1e-05,1.9123]
[1776682019421,59.25,75213.98,0.0,-0.98916,1e-05,1.91165]
[1776682024456,59.25,75211.31,0.0,-0.98918,1e-05,1.90807]
[1776682029491,59.25,75211.93,0.0,-0.98918,1e-05,1.90824]
[1776682032512,59.24,75215.43,0.0,-0.98916,1e-05,1.91187]
[1776682034526,59.24,75219.01,0.0,-0.98913,1e-05,1.91571]
[1776682039561,59.24,75220.51,0.0,-0.98913,1e-05,1.91682]
[1776682044597,59.24,75220.66,0.0,-0.98913,1e-05,1.91648]
[1776682048625,59.24,75215.59,0.0,-0.98917,1e-05,1.91035]
[1776682053660,59.23,75214.61,0.0,-0.98919,1e-05,1.90724]
[1776682060709,59.23,75215.06,0.0,-0.98919,1e-05,1.90702]
[1776682065744,59.22,75215.76,0.0,-0.98919,1e-05,1.90729]
[1776682070780,59.22,75217.4,0.0,-0.98918,1e-05,1.90863]
[1776682075815,59.22,75218.1,0.0,-0.98918,1e-05,1.90899]
[1776682080852,59.22,75215.68,0.0,-0.9892,1e-05,1.90585]
[1776682087901,59.21,75213.65,0.0,-0.98922,1e-05,1.90287]
[1776682092936,59.21,75213.28,0.0,-0.98922,1e-05,1.90198]
[1776682095957,59.21,75203.64,0.0,-0.98929,1e-05,1.89085]
[1776682097970,59.21,75199.78,0.0,-0.98932,1e-05,1.88635]
[1776682103006,59.21,75199.3,0.0,-0.98933,1e-05,1.88548]
[1776682106026,59.21,75195.62,0.0,-0.98935,1e-05,1.88123]
[1776682111062,59.2,75194.95,0.0,-0.98937,1e-05,1.87882]
[1776682116097,59.2,75194.65,0.0,-0.98937,1e-05,1.87822]
[1776682120125,59.2,75191.4,0.0,-0.9894,1e-05,1.87438]
[1776682125160,59.2,75189.14,0.0,-0.98941,1e-05,1.87164]
[1776682130195,59.2,75189.53,0.0,-0.98941,1e-05,1.87186]
[1776682139259,59.2,75190.03,0.0,-0.98941,1e-05,1.87216]
[1776682144294,59.2,75189.04,0.0,-0.98942,1e-05,1.87091]
[1776682145301,59.2,75185.99,0.0,-0.98944,1e-05,1.86747]
[1776682150336,59.19,75181.51,0.0,-0.98947,1e-05,1.86226]
[1776682155371,59.19,75180.53,0.0,-0.98948,1e-05,1.86099]
[1776682160405,59.19,75181.16,0.0,-0.98948,1e-05,1.86151]
[1776682162420,59.19,75185.33,0.0,-0.98945,1e-05,1.86607]
[1776682163427,59.19,75188.85,0.0,-0.98942,1e-05,1.86994]
[1776682165441,59.19,75201.42,0.0,-0.98934,1e-05,1.88388]
[1776682166447,59.19,75199.37,0.0,-0.98935,1e-05,1.88153]
[1776682171483,59.19,75198.48,0.0,-0.98937,1e-05,1.87885]
[1776682172490,59.19,75181.73,0.0,-0.98949,1e-05,1.86013]
[1776682174336,59.19,75181.73,0.0,-0.98949,1e-05,1.86013]
[1776682174338,59.19,75176.71,0.0,-0.98952,1e-05,1.85456]
[1776682176351,59.19,75176.71,0.0,-0.98952,1e-05,1.85456]
[1776682177695,59.19,75176.61,0.0,-0.98952,1e-05,1.8544]
[1776682177936,59.19,75176.61,0.0,-0.98952,1e-05,1.8544]
[1776682178037,59.19,75175.91,0.0,-0.98953,1e-05,1.8536]
[1776682183567,59.19,75175.3,0.0,-0.98953,1e-05,1.85282]
[1776682187595,59.19,75164.68,0.0,-0.98961,1e-05,1.84105]
[1776682188602,59.19,75160.42,0.0,-0.98964,1e-05,1.83637]
[1776682190618,59.19,75145.25,0.0,-0.98974,1e-05,1.81979]
[1776682191624,59.19,75146.25,0.0,-0.98973,1e-05,1.82093]
[1776682194913,59.19,75146.68,0.0,-0.98973,1e-05,1.82148]
[1776682198697,59.19,75144.86,0.0,-0.98974,1e-05,1.8197]
[1776682200689,59.19,75151.45,0.0,-0.98969,1e-05,1.82712]
[1776682201697,59.19,75162.37,0.0,-0.98962,1e-05,1.83916]
[1776682202703,59.19,75161.09,0.0,-0.98963,1e-05,1.83779]
[1776682206700,59.19,75159.5,0.0,-0.98964,1e-05,1.83617]
[1776682207589,59.19,75158.94,0.0,-0.98964,1e-05,1.83557]
[1776682207697,59.19,75158.94,0.0,-0.98964,1e-05,1.83557]
[1776682207738,59.19,75158.49,0.0,-0.98964,1e-05,1.8351]
[1776682208699,59.19,75158.49,0.0,-0.98964,1e-05,1.8351]
[1776682213780,59.19,75159.88,0.0,-0.98963,1e-05,1.83672]
[1776682218688,59.19,75159.22,0.0,-0.98964,1e-05,1.83609]
[1776682219502,59.19,75159.22,0.0,-0.98964,1e-05,1.83609]
[1776682219690,59.19,75159.22,0.0,-0.98964,1e-05,1.83609]
[1776682219713,59.19,75159.22,0.0,-0.98964,1e-05,1.8361]
[1776682220830,59.19,75168.52,0.0,-0.98957,1e-05,1.84638]
[1776682221837,59.19,75168.42,0.0,-0.98957,1e-05,1.84626]
[1776682226873,59.19,75164.66,0.0,-0.9896,1e-05,1.84211]
[1776682228608,59.19,75164.7,0.0,-0.9896,1e-05,1.84216]
[1776682228688,59.19,75164.7,0.0,-0.9896,1e-05,1.84216]
[1776682228887,59.19,75159.96,0.0,-0.98963,1e-05,1.83698]
[1776682235936,59.2,75159.27,0.0,-0.98964,1e-05,1.83509]
[1776682236944,59.2,75162.12,0.0,-0.98962,1e-05,1.83827]
[1776682237726,59.2,75162.12,0.0,-0.98962,1e-05,1.83827]
[1776682237940,59.2,75162.12,0.0,-0.98962,1e-05,1.83827]
[1776682237952,59.2,75166.12,0.0,-0.98959,1e-05,1.84269]
[1776682238692,59.2,75166.12,0.0,-0.98959,1e-05,1.84269]
[1776682243994,59.2,75163.43,0.0,-0.98961,1e-05,1.83981]
[1776682244656,59.2,75163.43,0.0,-0.98961,1e-05,1.83981]
[1776682244689,59.2,75163.43,0.0,-0.98961,1e-05,1.83981]
[1776682244756,59.2,75163.43,0.0,-0.98961,1e-05,1.83981]
[1776682244936,59.2,75163.43,0.0,-0.98961,1e-05,1.83981]
[1776682245009,59.2,75163.39,0.0,-0.98961,1e-05,1.83978]
[1776682250044,59.2,75160.6,0.0,-0.98963,1e-05,1.83681]
[1776682252059,59.2,75171.44,0.0,-0.98956,1e-05,1.84879]
[1776682253199,59.2,75171.44,0.0,-0.98956,1e-05,1.84879]
[1776682253436,59.2,75171.44,0.0,-0.98956,1e-05,1.84879]
[1776682253258,59.2,75168.88,0.0,-0.98957,1e-05,1.84598]
[1776682253532,59.2,75168.88,0.0,-0.98957,1e-05,1.84598]
[1776682253690,59.2,75168.88,0.0,-0.98957,1e-05,1.84598]
[1776682256840,59.2,75169.88,0.0,-0.98957,1e-05,1.84709]
[1776682256936,59.2,75169.88,0.0,-0.98957,1e-05,1.84709]
[1776682257144,59.2,75169.88,0.0,-0.98957,1e-05,1.84709]
[1776682257193,59.2,75169.88,0.0,-0.98957,1e-05,1.84709]
[1776682257246,59.2,75169.88,0.0,-0.98957,1e-05,1.84712]
[1776682263137,59.2,75168.23,0.0,-0.98958,1e-05,1.84543]
[1776682267942,59.2,75166.76,0.0,-0.98959,1e-05,1.84394]
[1776682268162,59.2,75166.76,0.0,-0.98959,1e-05,1.84394]
[1776682268200,59.2,75166.76,0.0,-0.98959,1e-05,1.84394]
[1776682268264,59.2,75166.75,0.0,-0.98959,1e-05,1.84396]
[1776682271525,59.2,75165.17,0.0,-0.9896,1e-05,1.84229]
[1776682271617,59.2,75165.17,0.0,-0.9896,1e-05,1.84229]
[1776682271697,59.2,75165.17,0.0,-0.9896,1e-05,1.84229]
[1776682271799,59.2,75165.17,0.0,-0.9896,1e-05,1.84231]
[1776682274506,59.2,75165.07,0.0,-0.9896,1e-05,1.84221]
[1776682274214,59.2,75159.55,0.0,-0.98964,1e-05,1.83615]
[1776682274579,59.2,75159.55,0.0,-0.98964,1e-05,1.83615]
[1776682274695,59.2,75159.55,0.0,-0.98964,1e-05,1.83615]
[1776682275225,59.2,75155.05,0.0,-0.98967,1e-05,1.83122]
[1776682276232,59.2,75150.62,0.0,-0.9897,1e-05,1.82639]
[1776682276621,59.2,75150.62,0.0,-0.9897,1e-05,1.82639]
[1776682276699,59.2,75150.62,0.0,-0.9897,1e-05,1.82639]
[1776682276902,59.2,75150.62,0.0,-0.9897,1e-05,1.82639]
[1776682276937,59.2,75150.62,0.0,-0.9897,1e-05,1.82639]
[1776682277239,59.2,75149.72,0.0,-0.9897,1e-05,1.82544]
[1776682280260,59.2,75144.9,0.0,-0.98974,1e-05,1.8203]
[1776682281267,59.2,75142.15,0.0,-0.98975,1e-05,1.8174]
[1776682281938,59.2,75142.15,0.0,-0.98975,1e-05,1.8174]
[1776682282187,59.2,75142.15,0.0,-0.98975,1e-05,1.8174]
[1776682282211,59.2,75142.15,0.0,-0.98975,1e-05,1.8174]
[1776682282436,59.2,75142.15,0.0,-0.98975,1e-05,1.8174]
[1776682282507,59.2,75142.15,0.0,-0.98975,1e-05,1.81745]
[1776682285295,59.2,75137.82,0.0,-0.98978,1e-05,1.81291]
[1776682286302,59.2,75132.8,0.0,-0.98982,1e-05,1.80752]
[1776682287921,59.2,75131.61,0.0,-0.98982,1e-05,1.8063]
[1776682287937,59.2,75131.61,0.0,-0.98982,1e-05,1.8063]
[1776682288352,59.2,75131.61,0.0,-0.98982,1e-05,1.8063]
[1776682288444,59.2,75131.61,0.0,-0.98982,1e-05,1.8063]
[1776682288448,59.21,75131.45,0.0,-0.98983,1e-05,1.8062]
[1776682289895,59.21,75133.3,0.0,-0.98981,1e-05,1.80828]
[1776682289937,59.21,75133.3,0.0,-0.98981,1e-05,1.80828]
[1776682291981,59.21,75131.43,0.0,-0.98983,1e-05,1.80501]
[1776682292189,59.21,75131.43,0.0,-0.98983,1e-05,1.80501]
[1776682292344,59.21,75131.14,0.0,-0.98983,1e-05,1.8048]
[1776682294358,59.21,75127.25,0.0,-0.98986,1e-05,1.80079]
[1776682295731,59.21,75126.98,0.0,-0.98986,1e-05,1.8006]
[1776682295936,59.21,75126.98,0.0,-0.98986,1e-05,1.8006]
[1776682301406,59.21,75127.27,0.0,-0.98985,1e-05,1.80151]
[1776682302518,59.21,75127.27,0.0,-0.98985,1e-05,1.80151]
[1776682302692,59.21,75128.08,0.0,-0.98985,1e-05,1.80246]
[1776682302743,59.21,75128.08,0.0,-0.98985,1e-05,1.80246]
[1776682302936,59.21,75128.08,0.0,-0.98985,1e-05,1.80246]
[1776682303421,59.21,75128.49,0.0,-0.98984,1e-05,1.80298]
[1776682306442,59.21,75122.27,0.0,-0.98989,1e-05,1.79648]
[1776682307499,59.21,75122.27,0.0,-0.98989,1e-05,1.79648]
[1776682307552,59.22,75120.55,0.0,-0.9899,1e-05,1.79471]
[1776682307694,59.22,75120.55,0.0,-0.9899,1e-05,1.79471]
[1776682308063,59.22,75120.55,0.0,-0.9899,1e-05,1.79471]
[1776682308190,59.22,75120.55,0.0,-0.9899,1e-05,1.79471]
[1776682309463,59.22,75116.8,0.0,-0.98992,1e-05,1.79084]
[1776682310470,59.22,75114.15,0.0,-0.98994,1e-05,1.78808]
[1776682312876,59.22,75113.81,0.0,-0.98994,1e-05,1.78791]
[1776682312936,59.22,75113.81,0.0,-0.98994,1e-05,1.78791]
[1776682313052,59.22,75113.81,0.0,-0.98994,1e-05,1.78791]
[1776682313194,59.22,75113.81,0.0,-0.98994,1e-05,1.78791]
[1776682314498,59.22,75113.83,0.0,-0.98994,1e-05,1.78812]
[1776682316872,59.22,75114.46,0.0,-0.98993,1e-05,1.78901]
[1776682316943,59.22,75114.46,0.0,-0.98993,1e-05,1.78901]
[1776682317519,59.22,75114.73,0.0,-0.98993,1e-05,1.7894]
[1776682319047,59.22,75113.92,0.0,-0.98993,1e-05,1.78862]
[1776682319188,59.22,75113.92,0.0,-0.98993,1e-05,1.78862]
[1776682324568,59.23,75110.78,0.0,-0.98995,1e-05,1.78588]
[1776682328197,59.23,75110.93,0.0,-0.98995,1e-05,1.78628]
[1776682328441,59.23,75110.93,0.0,-0.98995,1e-05,1.78628]
[1776682328463,59.23,75110.93,0.0,-0.98995,1e-05,1.78628]
[1776682328494,59.23,75111.62,0.0,-0.98994,1e-05,1.78726]
[1776682328691,59.23,75111.62,0.0,-0.98994,1e-05,1.78726]
[1776682330609,59.23,75115.11,0.0,-0.98992,1e-05,1.79125]
[1776682333495,59.23,75115.29,0.0,-0.98992,1e-05,1.79155]
[1776682333564,59.23,75115.36,0.0,-0.98991,1e-05,1.79185]
[1776682333616,59.23,75115.36,0.0,-0.98991,1e-05,1.79185]
[1776682333693,59.23,75115.36,0.0,-0.98991,1e-05,1.79185]
[1776682339673,59.24,75115.27,0.0,-0.98991,1e-05,1.79238]
[1776682341791,59.24,75114.95,0.0,-0.98991,1e-05,1.79215]
[1776682341939,59.24,75114.95,0.0,-0.98991,1e-05,1.79215]
[1776682341968,59.24,75114.95,0.0,-0.98991,1e-05,1.79215]
[1776682342190,59.24,75114.95,0.0,-0.98991,1e-05,1.79215]
[1776682342291,59.24,75114.1,0.0,-0.98992,1e-05,1.79134]
[1776682343701,59.24,75110.47,0.0,-0.98994,1e-05,1.78765]
[1776682345296,59.24,75110.47,0.0,-0.98994,1e-05,1.78765]
[1776682345436,59.24,75110.47,0.0,-0.98994,1e-05,1.78765]
[1776682345538,59.24,75107.41,0.0,-0.98996,1e-05,1.78459]
[1776682345795,59.24,75107.41,0.0,-0.98996,1e-05,1.78459]
[1776682345938,59.24,75107.41,0.0,-0.98996,1e-05,1.78459]
[1776682346039,59.24,75114.96,0.0,-0.98991,1e-05,1.79271]
[1776682346721,59.24,75117.8,0.0,-0.98989,1e-05,1.79588]
[1776682348939,59.24,75118.58,0.0,-0.98988,1e-05,1.79682]
[1776682349046,59.24,75118.58,0.0,-0.98988,1e-05,1.79682]
[1776682349192,59.24,75118.58,0.0,-0.98988,1e-05,1.79682]
[1776682349267,59.24,75126.5,0.0,-0.98983,1e-05,1.80548]
[1776682349743,59.24,75126.63,0.0,-0.98983,1e-05,1.8057]
[1776682352766,59.24,75129.28,0.0,-0.98981,1e-05,1.80739]
[1776682353776,59.24,75152.18,0.0,-0.98966,1e-05,1.83244]
[1776682354781,59.24,75148.24,0.0,-0.98968,1e-05,1.82816]
[1776682359226,59.24,75146.34,0.0,-0.9897,1e-05,1.82621]
[1776682359408,59.24,75146.34,0.0,-0.9897,1e-05,1.82621]
[1776682359437,59.24,75146.34,0.0,-0.9897,1e-05,1.82621]
[1776682359439,59.25,75146.54,0.0,-0.98969,1e-05,1.82653]
[1776682363288,59.25,75145.81,0.0,-0.9897,1e-05,1.82583]
[1776682363434,59.25,75145.81,0.0,-0.9897,1e-05,1.82583]
[1776682363536,59.25,75145.54,0.0,-0.9897,1e-05,1.82558]
[1776682363782,59.25,75145.54,0.0,-0.9897,1e-05,1.82558]
[1776682363940,59.25,75145.54,0.0,-0.9897,1e-05,1.82558]
[1776682369886,59.25,75144.2,0.0,-0.98971,1e-05,1.82431]
[1776682371462,59.25,75144.2,0.0,-0.98971,1e-05,1.82431]
[1776682371472,59.25,75144.1,0.0,-0.98971,1e-05,1.82427]
[1776682371672,59.25,75144.1,0.0,-0.98971,1e-05,1.82427]
[1776682371695,59.25,75144.1,0.0,-0.98971,1e-05,1.82427]
[1776682376230,59.25,75145.69,0.0,-0.9897,1e-05,1.82609]
[1776682376368,59.25,75145.69,0.0,-0.9897,1e-05,1.82609]
[1776682376436,59.25,75145.69,0.0,-0.9897,1e-05,1.82609]
[1776682376469,59.25,75145.8,0.0,-0.98969,1e-05,1.82627]
[1776682381802,59.25,75145.9,0.0,-0.98969,1e-05,1.82648]
[1776682381928,59.25,75145.9,0.0,-0.98969,1e-05,1.82648]
[1776682381937,59.25,75145.9,0.0,-0.98969,1e-05,1.82648]
[1776682381969,59.25,75138.2,0.0,-0.98975,1e-05,1.81811]
[1776682382977,59.25,75136.24,0.0,-0.98976,1e-05,1.81602]
[1776682384555,59.25,75136.24,0.0,-0.98976,1e-05,1.81602]
[1776682383984,59.25,75131.34,0.0,-0.98979,1e-05,1.81074]
[1776682384703,59.25,75131.34,0.0,-0.98979,1e-05,1.81074]
[1776682385312,59.25,75131.34,0.0,-0.98979,1e-05,1.81074]
[1776682385436,59.25,75131.34,0.0,-0.98979,1e-05,1.81074]
[1776682385515,59.25,75130.5,0.0,-0.9898,1e-05,1.80999]
[1776682385999,59.25,75137.87,0.0,-0.98975,1e-05,1.818]
[1776682387006,59.25,75137.63,0.0,-0.98975,1e-05,1.81781]
[1776682388398,59.25,75137.63,0.0,-0.98975,1e-05,1.81781]
[1776682388437,59.25,75137.63,0.0,-0.98975,1e-05,1.81781]
[1776682388609,59.25,75137.63,0.0,-0.98975,1e-05,1.81781]
[1776682388642,59.25,75137.73,0.0,-0.98975,1e-05,1.81805]
[1776682388689,59.25,75137.73,0.0,-0.98975,1e-05,1.81805]
[1776682392041,59.25,75135.06,0.0,-0.98976,1e-05,1.81535]
[1776682393076,59.25,75135.06,0.0,-0.98976,1e-05,1.81535]
[1776682393189,59.25,75135.06,0.0,-0.98976,1e-05,1.81535]
[1776682393603,59.25,75135.06,0.0,-0.98976,1e-05,1.81535]
[1776682393290,59.25,75134.13,0.0,-0.98977,1e-05,1.81441]
[1776682393693,59.25,75134.13,0.0,-0.98977,1e-05,1.81441]
[1776682399091,59.26,75123.27,0.0,-0.98984,1e-05,1.80293]
[1776682400155,59.26,75123.27,0.0,-0.98984,1e-05,1.80293]
[1776682400202,59.26,75123.27,0.0,-0.98984,1e-05,1.80293]
[1776682400438,59.26,75123.27,0.0,-0.98984,1e-05,1.80293]
[1776682400519,59.26,75123.42,0.0,-0.98984,1e-05,1.80323]
[1776682400695,59.26,75123.42,0.0,-0.98984,1e-05,1.80323]
[1776682406142,59.26,75123.25,0.0,-0.98984,1e-05,1.80338]
[1776682407696,59.26,75123.33,0.0,-0.98984,1e-05,1.80354]
[1776682407938,59.26,75123.33,0.0,-0.98984,1e-05,1.80354]
[1776682407961,59.26,75123.33,0.0,-0.98984,1e-05,1.80354]
[1776682408193,59.26,75123.33,0.0,-0.98984,1e-05,1.80354]
[1776682408295,59.26,75123.37,0.0,-0.98984,1e-05,1.80365]
[1776682414198,59.26,75123.29,0.0,-0.98984,1e-05,1.80254]
[1776682418707,59.26,75123.8,0.0,-0.98984,1e-05,1.80343]
[1776682418939,59.26,75123.8,0.0,-0.98984,1e-05,1.80343]
[1776682419023,59.26,75123.8,0.0,-0.98984,1e-05,1.80343]
[1776682419195,59.26,75123.8,0.0,-0.98984,1e-05,1.80343]
[1776682419235,59.26,75126.04,0.0,-0.98982,1e-05,1.80594]
[1776682421250,59.26,75129.49,0.0,-0.9898,1e-05,1.80986]
[1776682423428,59.27,75129.14,0.0,-0.9898,1e-05,1.80956]
[1776682423436,59.27,75129.14,0.0,-0.9898,1e-05,1.80956]
[1776682423527,59.27,75126.48,0.0,-0.98982,1e-05,1.80684]
[1776682427595,59.27,75125.95,0.0,-0.98982,1e-05,1.80641]
[1776682427601,59.27,75125.95,0.0,-0.98982,1e-05,1.80654]
[1776682427690,59.27,75125.95,0.0,-0.98982,1e-05,1.80654]
[1776682428297,59.27,75126.09,0.0,-0.98982,1e-05,1.80669]
[1776682433333,59.27,75125.62,0.0,-0.98982,1e-05,1.80649]
[1776682436128,59.27,75124.22,0.0,-0.98983,1e-05,1.80509]
[1776682436193,59.27,75124.22,0.0,-0.98983,1e-05,1.80509]
[1776682436353,59.27,75118.68,0.0,-0.98986,1e-05,1.79917]
[1776682438368,59.27,75117.94,0.0,-0.98987,1e-05,1.79851]
[1776682440384,59.27,75109.28,0.0,-0.98993,1e-05,1.78933]
[1776682440999,59.27,75109.28,0.0,-0.98993,1e-05,1.78933]
[1776682441197,59.27,75109.28,0.0,-0.98993,1e-05,1.78933]
[1776682441283,59.27,75109.28,0.0,-0.98993,1e-05,1.78933]
[1776682441435,59.27,75109.28,0.0,-0.98993,1e-05,1.78933]
[1776682441503,59.27,75109.75,0.0,-0.98992,1e-05,1.79]
[1776682442398,59.27,75115.97,0.0,-0.98988,1e-05,1.7967]
[1776682443275,59.27,75115.97,0.0,-0.98988,1e-05,1.7967]
[1776682443427,59.27,75115.97,0.0,-0.98988,1e-05,1.7967]
[1776682443437,59.27,75115.97,0.0,-0.98988,1e-05,1.7967]
[1776682443528,59.27,75119.99,0.0,-0.98985,1e-05,1.80121]
[1776682448263,59.28,75120.21,0.0,-0.98985,1e-05,1.80178]
[1776682448435,59.28,75120.21,0.0,-0.98985,1e-05,1.80178]
[1776682448593,59.28,75120.21,0.0,-0.98985,1e-05,1.80178]
[1776682448689,59.28,75120.21,0.0,-0.98985,1e-05,1.80178]
[1776682448691,59.28,75125.51,0.0,-0.98981,1e-05,1.80761]
[1776682450455,59.28,75129.22,0.0,-0.98978,1e-05,1.8118]
[1776682456498,59.28,75128.28,0.0,-0.98979,1e-05,1.81123]
[1776682456985,59.28,75128.28,0.0,-0.98979,1e-05,1.81123]
[1776682457190,59.28,75128.28,0.0,-0.98979,1e-05,1.81123]
[1776682457453,59.28,75128.28,0.0,-0.98979,1e-05,1.81123]
[1776682457687,59.28,75128.28,0.0,-0.98979,1e-05,1.81123]
[1776682457552,59.28,75128.28,0.0,-0.98979,1e-05,1.81128]
[1776682463548,59.28,75128.59,0.0,-0.98978,1e-05,1.81192]
[1776682465690,59.28,75128.48,0.0,-0.98978,1e-05,1.81185]
[1776682465940,59.28,75130.09,0.0,-0.98977,1e-05,1.81365]
[1776682466089,59.28,75130.09,0.0,-0.98977,1e-05,1.81365]
[1776682466196,59.28,75130.09,0.0,-0.98977,1e-05,1.81365]
[1776682466569,59.28,75131.72,0.0,-0.98976,1e-05,1.81547]
[1776682469589,59.28,75129.47,0.0,-0.98978,1e-05,1.81315]
[1776682470509,59.28,75129.47,0.0,-0.98978,1e-05,1.81315]
[1776682470683,59.28,75129.47,0.0,-0.98978,1e-05,1.81315]
[1776682470704,59.28,75129.47,0.0,-0.98978,1e-05,1.81315]
[1776682476638,59.29,75129.62,0.0,-0.98978,1e-05,1.81221]
[1776682481675,59.29,75129.88,0.0,-0.98978,1e-05,1.81281]
[1776682482138,59.29,75129.88,0.0,-0.98978,1e-05,1.81281]
[1776682482188,59.29,75129.88,0.0,-0.98978,1e-05,1.81281]
[1776682487717,59.29,75130.2,0.0,-0.98977,1e-05,1.81353]
[1776682492751,59.29,75129.51,0.0,-0.98978,1e-05,1.81299]
[1776682496278,59.29,75129.48,0.0,-0.98977,1e-05,1.81347]
[1776682496437,59.29,75129.48,0.0,-0.98977,1e-05,1.81347]
[1776682502457,59.3,75130.7,0.0,-0.98976,1e-05,1.81503]
[1776682502703,59.3,75130.7,0.0,-0.98976,1e-05,1.81503]
[1776682502537,59.3,75128.51,0.0,-0.98978,1e-05,1.81272]
[1776682502823,59.3,75124.42,0.0,-0.9898,1e-05,1.80829]
[1776682505361,59.3,75124.82,0.0,-0.9898,1e-05,1.80877]
[1776682505439,59.3,75124.82,0.0,-0.9898,1e-05,1.80877]
[1776682507857,59.3,75122.79,0.0,-0.98981,1e-05,1.80675]
[1776682512916,59.3,75122.59,0.0,-0.98981,1e-05,1.80682]
[1776682513254,59.3,75122.59,0.0,-0.98981,1e-05,1.80682]
[1776682513437,59.3,75122.59,0.0,-0.98981,1e-05,1.80682]
[1776682513539,59.3,75116.99,0.0,-0.98985,1e-05,1.80092]
[1776682514688,59.3,75116.99,0.0,-0.98985,1e-05,1.80092]
[1776682513902,59.3,75114.18,0.0,-0.98987,1e-05,1.79789]
[1776682514910,59.3,75114.05,0.0,-0.98987,1e-05,1.79784]
[1776682516769,59.3,75114.05,0.0,-0.98987,1e-05,1.79784]
[1776682515916,59.3,75110.97,0.0,-0.98989,1e-05,1.79461]
[1776682516936,59.3,75110.97,0.0,-0.98989,1e-05,1.79461]
[1776682521121,59.3,75110.79,0.0,-0.98989,1e-05,1.79476]
[1776682521187,59.3,75110.79,0.0,-0.98989,1e-05,1.79476]
[1776682521238,59.3,75115.99,0.0,-0.98985,1e-05,1.80044]
[1776682521958,59.3,75122.63,0.0,-0.98981,1e-05,1.80769]
[1776682522896,59.3,75122.63,0.0,-0.98981,1e-05,1.80769]
[1776682522935,59.3,75122.63,0.0,-0.98981,1e-05,1.80769]
[1776682522965,59.31,75124.52,0.0,-0.9898,1e-05,1.80979]
[1776682526602,59.31,75125.32,0.0,-0.98979,1e-05,1.81075]
[1776682526694,59.31,75125.32,0.0,-0.98979,1e-05,1.81075]
[1776682532028,59.31,75124.78,0.0,-0.9898,1e-05,1.80907]
[1776682537289,59.31,75124.46,0.0,-0.9898,1e-05,1.8089]
[1776682537436,59.31,75124.46,0.0,-0.9898,1e-05,1.8089]
[1776682538314,59.31,75124.14,0.0,-0.9898,1e-05,1.80871]
[1776682538436,59.31,75124.14,0.0,-0.9898,1e-05,1.80871]
[1776682538538,59.31,75124.13,0.0,-0.9898,1e-05,1.80875]
[1776682542706,59.31,75124.28,0.0,-0.9898,1e-05,1.80891]
[1776682542941,59.31,75124.68,0.0,-0.9898,1e-05,1.80954]
[1776682547526,59.31,75124.42,0.0,-0.9898,1e-05,1.80956]
[1776682547688,59.31,75124.42,0.0,-0.9898,1e-05,1.80956]
[1776682547690,59.31,75124.42,0.0,-0.9898,1e-05,1.80956]
[1776682547749,59.31,75124.1,0.0,-0.9898,1e-05,1.80936]
[1776682547937,59.31,75124.1,0.0,-0.9898,1e-05,1.80936]
[1776682550585,59.31,75123.78,0.0,-0.9898,1e-05,1.80902]
[1776682550687,59.31,75123.78,0.0,-0.9898,1e-05,1.80902]
[1776682551259,59.31,75123.96,0.0,-0.9898,1e-05,1.80942]
[1776682551434,59.31,75123.96,0.0,-0.9898,1e-05,1.80942]
[1776682551536,59.32,75125.09,0.0,-0.98979,1e-05,1.81069]
[1776682555156,59.32,75125.38,0.0,-0.98979,1e-05,1.8111]
[1776682555191,59.32,75125.38,0.0,-0.98979,1e-05,1.8111]
[1776682561231,59.32,75126.41,0.0,-0.98978,1e-05,1.81253]
[1776682563253,59.32,75140.72,0.0,-0.98968,1e-05,1.8282]
[1776682564226,59.32,75140.72,0.0,-0.98968,1e-05,1.8282]
[1776682564440,59.32,75140.72,0.0,-0.98968,1e-05,1.8282]
[1776682564542,59.32,75140.34,0.0,-0.98968,1e-05,1.82782]
[1776682565537,59.32,75140.34,0.0,-0.98968,1e-05,1.82782]
[1776682565687,59.32,75140.34,0.0,-0.98968,1e-05,1.82782]
[1776682565749,59.32,75140.41,0.0,-0.98968,1e-05,1.82791]
[1776682568529,59.32,75139.25,0.0,-0.98969,1e-05,1.82666]
[1776682568687,59.32,75139.25,0.0,-0.98969,1e-05,1.82666]
[1776682568788,59.32,75133.27,0.0,-0.98973,1e-05,1.82018]
[1776682571524,59.32,75132.42,0.0,-0.98973,1e-05,1.81928]
[1776682571692,59.32,75132.42,0.0,-0.98973,1e-05,1.81928]
[1776682571700,59.32,75131.75,0.0,-0.98974,1e-05,1.81861]
[1776682575554,59.32,75130.55,0.0,-0.98975,1e-05,1.81742]
[1776682575693,59.32,75130.55,0.0,-0.98975,1e-05,1.81742]
[1776682575795,59.32,75120.95,0.0,-0.98981,1e-05,1.80713]
[1776682579008,59.32,75119.39,0.0,-0.98982,1e-05,1.8056]
[1776682579188,59.32,75119.39,0.0,-0.98982,1e-05,1.8056]
[1776682579369,59.32,75113.17,0.0,-0.98986,1e-05,1.79896]
[1776682580377,59.32,75107.63,0.0,-0.9899,1e-05,1.79307]
[1776682582356,59.32,75105.87,0.0,-0.98991,1e-05,1.79128]
[1776682582438,59.32,75105.87,0.0,-0.98991,1e-05,1.79128]
[1776682582540,59.32,75104.36,0.0,-0.98992,1e-05,1.78974]
[1776682584330,59.32,75103.49,0.0,-0.98993,1e-05,1.78889]
[1776682584435,59.32,75103.49,0.0,-0.98993,1e-05,1.78889]
[1776682587582,59.33,75100.39,0.0,-0.98994,1e-05,1.78581]
[1776682587600,59.33,75096.09,0.0,-0.98997,1e-05,1.78138]
[1776682591154,59.33,75097.63,0.0,-0.98996,1e-05,1.78313]
[1776682596490,59.33,75099.34,0.0,-0.98995,1e-05,1.78421]
[1776682601525,59.33,75097.05,0.0,-0.98997,1e-05,1.78222]
[1776682602532,59.33,75085.48,0.0,-0.99004,1e-05,1.76996]
[1776682603539,59.34,75093.12,0.0,-0.98999,1e-05,1.77821]
[1776682604546,59.34,75095.33,0.0,-0.98998,1e-05,1.78071]
[1776682605553,59.34,75095.57,0.0,-0.98997,1e-05,1.7811]
[1776682609581,59.34,75092.42,0.0,-0.98999,1e-05,1.77823]
[1776682614616,59.34,75093.61,0.0,-0.98998,1e-05,1.78019]
[1776682619658,59.35,75090.39,0.0,-0.99,1e-05,1.77727]
[1776682621672,59.35,75077.02,0.0,-0.99009,1e-05,1.76325]
[1776682622379,59.35,75077.02,0.0,-0.99009,1e-05,1.76325]
[1776682622859,59.35,75077.02,0.0,-0.99009,1e-05,1.76325]
[1776682622679,59.35,75078.13,0.0,-0.99008,1e-05,1.76456]
[1776682626707,59.35,75085.74,0.0,-0.99002,1e-05,1.77318]
[1776682627754,59.35,75085.74,0.0,-0.99002,1e-05,1.77318]
[1776682627792,59.35,75086.98,0.0,-0.99001,1e-05,1.77462]
[1776682629210,59.35,75086.73,0.0,-0.99001,1e-05,1.77447]
[1776682634763,59.36,75080.59,0.0,-0.99005,1e-05,1.76864]
[1776682637783,59.36,75076.21,0.0,-0.99008,1e-05,1.76443]
[1776682642822,59.36,75074.36,0.0,-0.99009,1e-05,1.7631]
[1776682648864,59.38,75073.88,0.0,-0.99008,1e-05,1.76458]
[1776682653899,59.39,75072.68,0.0,-0.99008,1e-05,1.76385]
[1776682658934,59.4,75071.4,0.0,-0.99008,1e-05,1.76444]
[1776682663969,59.41,75071.47,0.0,-0.99006,1e-05,1.76644]
[1776682669004,59.42,75073.45,0.0,-0.99004,1e-05,1.77061]
[1776682675046,59.44,75073.27,0.0,-0.99002,1e-05,1.77288]
[1776682680084,59.45,75072.33,0.0,-0.99002,1e-05,1.77372]
[1776682681090,59.45,75061.21,0.0,-0.99009,1e-05,1.76227]
[1776682682098,59.46,75060.54,0.0,-0.99009,1e-05,1.76195]
[1776682687137,59.47,75060.41,0.0,-0.99008,1e-05,1.76378]
[1776682692172,59.48,75058.69,0.0,-0.99008,1e-05,1.76386]
[1776682697207,59.49,75057.14,0.0,-0.99008,1e-05,1.76416]
[1776682699221,59.5,75053.38,0.0,-0.99009,1e-05,1.76102]
[1776682704256,59.51,75042.66,0.0,-0.99015,1e-05,1.75181]
[1776682705263,59.51,75038.8,0.0,-0.99018,1e-05,1.74819]
[1776682706819,59.51,75038.8,0.0,-0.99018,1e-05,1.74819]
[1776682706937,59.51,75038.8,0.0,-0.99018,1e-05,1.74819]
[1776682709963,59.52,75040.74,0.0,-0.99015,1e-05,1.75146]
[1776682709969,59.52,75041.04,0.0,-0.99015,1e-05,1.75257]
[1776682710189,59.52,75041.04,0.0,-0.99015,1e-05,1.75257]
[1776682715333,59.54,75038.4,0.0,-0.99016,1e-05,1.75038]
[1776682721375,59.55,75038.93,0.0,-0.99014,1e-05,1.75331]
[1776682724396,59.56,75044.76,0.0,-0.99009,1e-05,1.76063]
[1776682729431,59.57,75044.11,0.0,-0.99009,1e-05,1.76188]
[1776682736480,59.59,75044.46,0.0,-0.99007,1e-05,1.76516]
[1776682742522,59.6,75043.82,0.0,-0.99006,1e-05,1.76677]
[1776682747557,59.61,75043.8,0.0,-0.99004,1e-05,1.76856]
[1776682750578,59.62,75051.76,0.0,-0.98998,1e-05,1.77809]
[1776682751585,59.62,75052.29,0.0,-0.98998,1e-05,1.77899]
[1776682753599,59.62,75048.85,0.0,-0.99,1e-05,1.77601]
[1776682758634,59.63,75049.57,0.0,-0.98998,1e-05,1.77848]
[1776682763668,59.65,75048.1,0.0,-0.98998,1e-05,1.77879]
[1776682768704,59.66,75050.47,0.0,-0.98995,1e-05,1.7832]
[1776682773739,59.67,75052.1,0.0,-0.98994,1e-05,1.78517]
[1776682778774,59.68,75051.43,0.0,-0.98993,1e-05,1.78638]
[1776682783809,59.68,75051.78,0.0,-0.98992,1e-05,1.78757]
[1776682788843,59.69,75052.54,0.0,-0.98991,1e-05,1.78869]
[1776682793878,59.69,75056.53,0.0,-0.98988,1e-05,1.79335]
[1776682796900,59.69,75060.27,0.0,-0.98986,1e-05,1.79758]
[1776682801935,59.69,75060.64,0.0,-0.98985,1e-05,1.79825]
[1776682804913,59.69,75060.47,0.0,-0.98985,1e-05,1.79816]
[1776682805981,59.69,75064.47,0.0,-0.98983,1e-05,1.80255]
[1776682806984,59.69,75068.42,0.0,-0.9898,1e-05,1.80684]
[1776682807175,59.69,75068.42,0.0,-0.9898,1e-05,1.80684]
[1776682807195,59.69,75068.42,0.0,-0.9898,1e-05,1.80684]
[1776682807991,59.69,75069.49,0.0,-0.98979,1e-05,1.80802]
[1776682808435,59.69,75069.49,0.0,-0.98979,1e-05,1.80802]
[1776682811012,59.69,75076.53,0.0,-0.98974,1e-05,1.81569]
[1776682811905,59.69,75076.53,0.0,-0.98974,1e-05,1.81569]
[1776682811937,59.69,75076.53,0.0,-0.98974,1e-05,1.81569]
[1776682811953,59.69,75076.53,0.0,-0.98974,1e-05,1.81569]
[1776682812020,59.69,75080.81,0.0,-0.98971,1e-05,1.82034]
[1776682812190,59.69,75080.81,0.0,-0.98971,1e-05,1.82034]
[1776682813027,59.69,75075.54,0.0,-0.98975,1e-05,1.81464]
[1776682814900,59.69,75073.02,0.0,-0.98977,1e-05,1.81194]
[1776682814938,59.69,75073.02,0.0,-0.98977,1e-05,1.81194]
[1776682814969,59.69,75073.02,0.0,-0.98977,1e-05,1.81194]
[1776682815041,59.69,75072.37,0.0,-0.98977,1e-05,1.81126]
[1776682815191,59.69,75072.37,0.0,-0.98977,1e-05,1.81126]
[1776682821083,59.69,75072.37,0.0,-0.98977,1e-05,1.81146]
[1776682824289,59.7,75072.51,0.0,-0.98977,1e-05,1.81172]
[1776682824331,59.7,75072.51,0.0,-0.98977,1e-05,1.81172]
[1776682824435,59.7,75072.51,0.0,-0.98977,1e-05,1.81172]
[1776682824537,59.7,75072.58,0.0,-0.98977,1e-05,1.81184]
[1776682830252,59.7,75073.63,0.0,-0.98976,1e-05,1.81318]
[1776682830442,59.7,75073.63,0.0,-0.98976,1e-05,1.81318]
[1776682830543,59.7,75073.56,0.0,-0.98976,1e-05,1.81315]
[1776682834174,59.7,75075.66,0.0,-0.98975,1e-05,1.814]
[1776682836188,59.7,75065.2,0.0,-0.98982,1e-05,1.80272]
[1776682837998,59.7,75065.2,0.0,-0.98982,1e-05,1.80272]
[1776682838039,59.7,75065.2,0.0,-0.98982,1e-05,1.80272]
[1776682838076,59.7,75063.49,0.0,-0.98983,1e-05,1.80088]
[1776682839822,59.7,75064.44,0.0,-0.98983,1e-05,1.8019]
[1776682842230,59.7,75053.44,0.0,-0.9899,1e-05,1.79011]
[1776682843166,59.7,75053.44,0.0,-0.9899,1e-05,1.79011]
[1776682843193,59.7,75053.44,0.0,-0.9899,1e-05,1.79011]
[1776682843216,59.7,75053.44,0.0,-0.9899,1e-05,1.79011]
[1776682843435,59.7,75053.44,0.0,-0.9899,1e-05,1.79011]
[1776682843532,59.7,75051.41,0.0,-0.98992,1e-05,1.78794]
[1776682845251,59.7,75047.58,0.0,-0.98994,1e-05,1.78385]
[1776682846259,59.7,75053.96,0.0,-0.9899,1e-05,1.79066]
[1776682847265,59.7,75049.47,0.0,-0.98993,1e-05,1.78586]
[1776682848961,59.7,75049.47,0.0,-0.98993,1e-05,1.78586]
[1776682849031,59.7,75049.47,0.0,-0.98993,1e-05,1.78586]
[1776682849041,59.7,75047.47,0.0,-0.98994,1e-05,1.78373]
[1776682849192,59.7,75047.47,0.0,-0.98994,1e-05,1.78373]
[1776682855321,59.7,75034.82,0.0,-0.99003,1e-05,1.77028]
[1776682856327,59.7,75035.03,0.0,-0.99003,1e-05,1.7705]
[1776682858759,59.7,75035.82,0.0,-0.99002,1e-05,1.77134]
[1776682858842,59.7,75035.82,0.0,-0.99002,1e-05,1.77134]
[1776682859053,59.7,75035.82,0.0,-0.99002,1e-05,1.77134]
[1776682859106,59.7,75035.64,0.0,-0.99002,1e-05,1.77115]
[1776682860356,59.7,75039.85,0.0,-0.98999,1e-05,1.77562]
[1776682862370,59.7,75035.26,0.0,-0.99003,1e-05,1.77075]
[1776682863413,59.7,75035.26,0.0,-0.99003,1e-05,1.77075]
[1776682863452,59.7,75016.88,0.0,-0.99015,1e-05,1.75134]
[1776682864385,59.7,75005.87,0.0,-0.99022,1e-05,1.7398]
[1776682865392,59.7,75005.95,0.0,-0.99022,1e-05,1.73988]
[1776682866984,59.7,75005.95,0.0,-0.99022,1e-05,1.73988]
[1776682867030,59.7,74998.27,0.0,-0.99027,1e-05,1.73187]
[1776682872441,59.7,74995.77,0.0,-0.99029,1e-05,1.72927]
[1776682873448,59.7,75000.18,0.0,-0.99026,1e-05,1.73386]
[1776682876279,59.7,75000.63,0.0,-0.99025,1e-05,1.73433]
[1776682876419,59.7,75000.63,0.0,-0.99025,1e-05,1.73433]
[1776682876438,59.7,75000.63,0.0,-0.99025,1e-05,1.73433]
[1776682876469,59.7,75000.38,0.0,-0.99026,1e-05,1.73407]
[1776682878483,59.7,74996.17,0.0,-0.99028,1e-05,1.72968]
[1776682880901,59.7,74996.17,0.0,-0.99028,1e-05,1.72968]
[1776682880936,59.7,74996.17,0.0,-0.99028,1e-05,1.72968]
[1776682880949,59.7,74996.17,0.0,-0.99028,1e-05,1.72968]
[1776682880999,59.7,74997.7,0.0,-0.99027,1e-05,1.73128]
[1776682881193,59.7,74997.7,0.0,-0.99027,1e-05,1.73128]
[1776682884528,59.7,75007.41,0.0,-0.99021,1e-05,1.74141]
[1776682885535,59.7,75008.21,0.0,-0.9902,1e-05,1.74225]
[1776682886665,59.7,75008.21,0.0,-0.9902,1e-05,1.74225]
[1776682886691,59.7,75008.21,0.0,-0.9902,1e-05,1.74225]
[1776682886725,59.7,75008.21,0.0,-0.9902,1e-05,1.74225]
[1776682886936,59.7,75008.21,0.0,-0.9902,1e-05,1.74225]
[1776682887037,59.7,75008.53,0.0,-0.9902,1e-05,1.74258]
[1776682891230,59.7,75010.11,0.0,-0.99019,1e-05,1.74424]
[1776682891439,59.7,75010.11,0.0,-0.99019,1e-05,1.74424]
[1776682891577,59.7,75008.98,0.0,-0.99021,1e-05,1.74167]
[1776682893263,59.7,75006.71,0.0,-0.99022,1e-05,1.7393]
[1776682893441,59.7,75006.71,0.0,-0.99022,1e-05,1.7393]
[1776682898625,59.7,75010.8,0.0,-0.9902,1e-05,1.74358]
[1776682899716,59.7,75010.8,0.0,-0.9902,1e-05,1.74358]
[1776682899804,59.7,75010.8,0.0,-0.9902,1e-05,1.74358]
[1776682899938,59.7,75010.8,0.0,-0.9902,1e-05,1.74358]
[1776682899944,59.7,75012.11,0.0,-0.99019,1e-05,1.74495]
[1776682905683,59.7,75017.14,0.0,-0.99015,1e-05,1.75023]
[1776682906196,59.7,75017.14,0.0,-0.99015,1e-05,1.75023]
[1776682906249,59.7,75017.14,0.0,-0.99015,1e-05,1.75023]
[1776682906436,59.7,75017.14,0.0,-0.99015,1e-05,1.75023]
[1776682906691,59.7,75016.89,0.0,-0.99016,1e-05,1.74996]
[1776682911726,59.7,75019.86,0.0,-0.99014,1e-05,1.75309]
[1776682913170,59.7,75019.86,0.0,-0.99014,1e-05,1.75309]
[1776682913188,59.7,75021.4,0.0,-0.99013,1e-05,1.75471]
[1776682913229,59.7,75021.4,0.0,-0.99013,1e-05,1.75471]
[1776682913436,59.7,75021.4,0.0,-0.99013,1e-05,1.75471]
[1776682913745,59.7,75021.82,0.0,-0.99012,1e-05,1.75515]
[1776682917773,59.7,75016.51,0.0,-0.99016,1e-05,1.74957]
[1776682918451,59.7,75016.51,0.0,-0.99016,1e-05,1.74957]
[1776682918527,59.7,75016.51,0.0,-0.99016,1e-05,1.74957]
[1776682918693,59.7,75016.51,0.0,-0.99016,1e-05,1.74957]
[1776682918780,59.7,75014.95,0.0,-0.99017,1e-05,1.74793]
[1776682920794,59.7,75003.31,0.0,-0.99024,1e-05,1.73575]
[1776682921810,59.7,75003.31,0.0,-0.99024,1e-05,1.73575]
[1776682921904,59.7,75003.31,0.0,-0.99024,1e-05,1.73575]
[1776682921911,59.7,75004.83,0.0,-0.99023,1e-05,1.73733]
[1776682922808,59.7,75004.17,0.0,-0.99024,1e-05,1.73664]
[1776682924155,59.7,75004.17,0.0,-0.99024,1e-05,1.73664]
[1776682924015,59.7,75007.88,0.0,-0.99021,1e-05,1.74052]
[1776682926091,59.7,75009.65,0.0,-0.9902,1e-05,1.74237]
[1776682926146,59.7,75009.65,0.0,-0.9902,1e-05,1.74237]
[1776682926195,59.7,75009.65,0.0,-0.9902,1e-05,1.74237]
[1776682926142,59.7,75015.74,0.0,-0.99016,1e-05,1.74876]
[1776682927843,59.7,75019.27,0.0,-0.99014,1e-05,1.75247]
[1776682928675,59.7,75019.27,0.0,-0.99014,1e-05,1.75247]
[1776682928682,59.7,75019.27,0.0,-0.99014,1e-05,1.75247]
[1776682928688,59.7,75019.27,0.0,-0.99014,1e-05,1.75247]
[1776682928937,59.7,75019.27,0.0,-0.99014,1e-05,1.75247]
[1776682929012,59.7,75018.72,0.0,-0.99014,1e-05,1.75189]
[1776682934680,59.7,75016.91,0.0,-0.99015,1e-05,1.75029]
[1776682934688,59.7,75016.91,0.0,-0.99015,1e-05,1.75029]
[1776682934732,59.7,75016.91,0.0,-0.99015,1e-05,1.75029]
[1776682934941,59.7,75016.91,0.0,-0.99015,1e-05,1.75029]
[1776682935043,59.7,75017.09,0.0,-0.99015,1e-05,1.75063]
[1776682939623,59.7,75019.58,0.0,-0.99013,1e-05,1.75371]
[1776682939681,59.7,75019.58,0.0,-0.99013,1e-05,1.75371]
[1776682939689,59.7,75019.58,0.0,-0.99013,1e-05,1.75371]
[1776682939939,59.7,75019.58,0.0,-0.99013,1e-05,1.75371]
[1776682940040,59.7,75019.58,0.0,-0.99013,1e-05,1.754]
[1776682941946,59.71,75023.0,0.0,-0.99011,1e-05,1.75775]
[1776682942618,59.71,75023.0,0.0,-0.99011,1e-05,1.75775]
[1776682942687,59.71,75023.0,0.0,-0.99011,1e-05,1.75775]
[1776682942953,59.71,75023.91,0.0,-0.9901,1e-05,1.759]
[1776682946980,59.71,75027.69,0.0,-0.99007,1e-05,1.76354]
[1776682947712,59.71,75027.69,0.0,-0.99007,1e-05,1.76354]
[1776682947815,59.71,75027.69,0.0,-0.99007,1e-05,1.76354]
[1776682947935,59.71,75027.69,0.0,-0.99007,1e-05,1.76354]
[1776682947988,59.71,75029.27,0.0,-0.99006,1e-05,1.76533]
[1776682950007,59.71,75038.88,0.0,-0.98999,1e-05,1.77577]
[1776682951014,59.71,75044.03,0.0,-0.98996,1e-05,1.77995]
[1776682952021,59.71,75047.95,0.0,-0.98994,1e-05,1.78423]
[1776682953286,59.71,75049.49,0.0,-0.98993,1e-05,1.78596]
[1776682953442,59.71,75049.49,0.0,-0.98993,1e-05,1.78596]
[1776682953676,59.71,75049.49,0.0,-0.98993,1e-05,1.78596]
[1776682953700,59.71,75049.49,0.0,-0.98993,1e-05,1.78596]
[1776682954035,59.72,75053.08,0.0,-0.9899,1e-05,1.78989]
[1776682955044,59.72,75063.47,0.0,-0.98983,1e-05,1.80111]
[1776682956049,59.72,75062.73,0.0,-0.98984,1e-05,1.80035]
[1776682957074,59.72,75062.73,0.0,-0.98984,1e-05,1.80035]
[1776682957084,59.72,75062.73,0.0,-0.98984,1e-05,1.80035]
[1776682957196,59.72,75062.73,0.0,-0.98984,1e-05,1.80035]
[1776682957175,59.72,75062.39,0.0,-0.98984,1e-05,1.80002]
[1776682960077,59.72,75081.7,0.0,-0.98971,1e-05,1.82094]
[1776682961084,59.72,75084.04,0.0,-0.98969,1e-05,1.82352]
[1776682964433,59.72,75084.82,0.0,-0.98968,1e-05,1.82437]
[1776682964496,59.72,75084.82,0.0,-0.98968,1e-05,1.82437]
[1776682964696,59.72,75084.82,0.0,-0.98968,1e-05,1.82437]
[1776682965112,59.72,75085.46,0.0,-0.98968,1e-05,1.82507]
[1776682967125,59.72,75091.2,0.0,-0.98964,1e-05,1.83131]
[1776682969140,59.72,75095.49,0.0,-0.98961,1e-05,1.83597]
[1776682970147,59.72,75103.22,0.0,-0.98956,1e-05,1.84443]
[1776682971153,59.72,75105.77,0.0,-0.98954,1e-05,1.84719]
[1776682972131,59.72,75105.77,0.0,-0.98954,1e-05,1.84719]
[1776682972189,59.72,75105.77,0.0,-0.98954,1e-05,1.84719]
[1776682972222,59.72,75106.04,0.0,-0.98954,1e-05,1.84745]
[1776682972898,59.72,75106.04,0.0,-0.98954,1e-05,1.84745]
[1776682972939,59.72,75106.04,0.0,-0.98954,1e-05,1.84745]
[1776682976940,59.72,75105.72,0.0,-0.98954,1e-05,1.84695]
[1776682977188,59.72,75105.72,0.0,-0.98954,1e-05,1.84695]
[1776682977195,59.72,75105.79,0.0,-0.98954,1e-05,1.84699]
[1776682982231,59.72,75103.81,0.0,-0.98955,1e-05,1.84475]
[1776682982815,59.72,75103.81,0.0,-0.98955,1e-05,1.84475]
[1776682982939,59.72,75103.81,0.0,-0.98955,1e-05,1.84475]
[1776682988273,59.71,75104.44,0.0,-0.98955,1e-05,1.84531]
[1776682990292,59.71,75091.14,0.0,-0.98964,1e-05,1.8307]
[1776682991660,59.71,75091.14,0.0,-0.98964,1e-05,1.8307]
[1776682991694,59.71,75091.14,0.0,-0.98964,1e-05,1.8307]
[1776682991748,59.71,75091.14,0.0,-0.98964,1e-05,1.8307]
[1776682991938,59.71,75091.14,0.0,-0.98964,1e-05,1.8307]
[1776682992039,59.71,75101.38,0.0,-0.98957,1e-05,1.84182]
[1776682993539,59.71,75102.8,0.0,-0.98956,1e-05,1.84338]
[1776682993688,59.71,75102.8,0.0,-0.98956,1e-05,1.84338]
[1776682993715,59.71,75102.62,0.0,-0.98956,1e-05,1.84314]
[1776682999354,59.71,75102.36,0.0,-0.98957,1e-05,1.84263]
[1776683004389,59.71,75103.42,0.0,-0.98956,1e-05,1.84361]
[1776683006403,59.71,75109.01,0.0,-0.98952,1e-05,1.84966]
[1776683007628,59.71,75109.01,0.0,-0.98952,1e-05,1.84966]
[1776683007693,59.71,75109.01,0.0,-0.98952,1e-05,1.84966]
[1776683008418,59.71,75103.59,0.0,-0.98956,1e-05,1.84362]
[1776683009597,59.71,75103.59,0.0,-0.98956,1e-05,1.84362]
[1776683009689,59.71,75103.59,0.0,-0.98956,1e-05,1.84362]
[1776683009693,59.71,75102.7,0.0,-0.98957,1e-05,1.84263]
[1776683010531,59.71,75102.7,0.0,-0.98957,1e-05,1.84263]
[1776683010691,59.71,75102.7,0.0,-0.98957,1e-05,1.84263]
[1776683010792,59.71,75095.7,0.0,-0.98962,1e-05,1.83497]
[1776683011438,59.71,75096.28,0.0,-0.98962,1e-05,1.83417]
[1776683016473,59.71,75096.92,0.0,-0.98962,1e-05,1.83487]
[1776683019495,59.71,75088.48,0.0,-0.98967,1e-05,1.82563]
[1776683021266,59.71,75088.48,0.0,-0.98967,1e-05,1.82563]
[1776683021367,59.71,75086.27,0.0,-0.98969,1e-05,1.82322]
[1776683021389,59.71,75086.27,0.0,-0.98969,1e-05,1.82322]
[1776683021436,59.71,75086.27,0.0,-0.98969,1e-05,1.82322]
[1776683021509,59.71,75086.64,0.0,-0.98969,1e-05,1.82362]
[1776683022807,59.71,75086.64,0.0,-0.98969,1e-05,1.82362]
[1776683022935,59.71,75086.64,0.0,-0.98969,1e-05,1.82362]
[1776683023036,59.71,75092.31,0.0,-0.98965,1e-05,1.82979]
[1776683028557,59.71,75092.59,0.0,-0.98965,1e-05,1.83001]
[1776683033593,59.71,75092.36,0.0,-0.98965,1e-05,1.82974]
[1776683038178,59.71,75093.17,0.0,-0.98964,1e-05,1.83065]
[1776683038193,59.71,75093.17,0.0,-0.98964,1e-05,1.83065]
[1776683038274,59.71,75093.17,0.0,-0.98964,1e-05,1.83065]
[1776683038368,59.71,75098.72,0.0,-0.9896,1e-05,1.83671]
[1776683038435,59.71,75098.72,0.0,-0.9896,1e-05,1.83671]
[1776683038628,59.71,75094.33,0.0,-0.98963,1e-05,1.83192]
[1776683039514,59.71,75094.33,0.0,-0.98963,1e-05,1.83192]
[1776683039690,59.71,75094.33,0.0,-0.98963,1e-05,1.83192]
[1776683039780,59.71,75086.47,0.0,-0.98969,1e-05,1.82338]
[1776683040642,59.71,75083.41,0.0,-0.98971,1e-05,1.82009]
[1776683041651,59.71,75075.59,0.0,-0.98976,1e-05,1.81166]
[1776683042655,59.71,75080.93,0.0,-0.98973,1e-05,1.81748]
[1776683044054,59.71,75080.93,0.0,-0.98973,1e-05,1.81748]
[1776683044106,59.71,75080.93,0.0,-0.98973,1e-05,1.81748]
[1776683044192,59.71,75080.93,0.0,-0.98973,1e-05,1.81748]
[1776683044207,59.71,75088.73,0.0,-0.98967,1e-05,1.82599]
[1776683046687,59.71,75090.5,0.0,-0.98966,1e-05,1.82794]
[1776683046727,59.71,75090.5,0.0,-0.98966,1e-05,1.82794]
[1776683046936,59.71,75090.5,0.0,-0.98966,1e-05,1.82794]
[1776683047037,59.71,75092.5,0.0,-0.98965,1e-05,1.83014]
[1776683051658,59.71,75094.85,0.0,-0.98963,1e-05,1.83275]
[1776683051661,59.71,75094.85,0.0,-0.98963,1e-05,1.83275]
[1776683051687,59.71,75094.85,0.0,-0.98963,1e-05,1.83275]
[1776683051720,59.71,75096.51,0.0,-0.98962,1e-05,1.83456]
[1776683055860,59.71,75094.72,0.0,-0.98963,1e-05,1.83263]
[1776683055936,59.71,75094.72,0.0,-0.98963,1e-05,1.83263]
[1776683055989,59.71,75094.72,0.0,-0.98963,1e-05,1.83263]
[1776683056192,59.71,75094.72,0.0,-0.98963,1e-05,1.83263]
[1776683056204,59.71,75093.53,0.0,-0.98964,1e-05,1.83136]
[1776683056755,59.71,75084.92,0.0,-0.9897,1e-05,1.822]
[1776683057762,59.71,75075.85,0.0,-0.98976,1e-05,1.81221]
[1776683058769,59.71,75076.8,0.0,-0.98975,1e-05,1.81328]
[1776683059981,59.71,75076.8,0.0,-0.98975,1e-05,1.81328]
[1776683060077,59.71,75076.8,0.0,-0.98975,1e-05,1.81328]
[1776683060186,59.71,75076.8,0.0,-0.98975,1e-05,1.81328]
[1776683060233,59.71,75078.22,0.0,-0.98974,1e-05,1.8149]
[1776683066825,59.71,75079.12,0.0,-0.98973,1e-05,1.81614]
[1776683068110,59.71,75079.12,0.0,-0.98973,1e-05,1.81614]
[1776683068166,59.71,75079.12,0.0,-0.98973,1e-05,1.81614]
[1776683068188,59.71,75079.12,0.0,-0.98973,1e-05,1.81614]
[1776683068267,59.71,75084.69,0.0,-0.9897,1e-05,1.82225]
[1776683072574,59.71,75085.45,0.0,-0.9897,1e-05,1.82174]
[1776683072616,59.71,75085.45,0.0,-0.9897,1e-05,1.82174]
[1776683072692,59.71,75085.45,0.0,-0.9897,1e-05,1.82174]
[1776683072794,59.71,75085.45,0.0,-0.9897,1e-05,1.82177]
[1776683078336,59.72,75085.62,0.0,-0.9897,1e-05,1.82207]
[1776683078434,59.72,75085.62,0.0,-0.9897,1e-05,1.82207]
[1776683078385,59.72,75079.2,0.0,-0.98974,1e-05,1.81519]
[1776683078909,59.72,75076.97,0.0,-0.98975,1e-05,1.81278]
[1776683079916,59.72,75084.83,0.0,-0.9897,1e-05,1.82133]
[1776683080904,59.72,75084.83,0.0,-0.9897,1e-05,1.82133]
[1776683080939,59.72,75084.83,0.0,-0.9897,1e-05,1.82133]
[1776683081393,59.72,75084.83,0.0,-0.9897,1e-05,1.82133]
[1776683081436,59.72,75084.83,0.0,-0.9897,1e-05,1.82133]
[1776683081052,59.72,75091.16,0.0,-0.98966,1e-05,1.82824]
[1776683081930,59.72,75094.22,0.0,-0.98964,1e-05,1.83157]
[1776683082936,59.72,75084.72,0.0,-0.9897,1e-05,1.82123]
[1776683083717,59.72,75084.72,0.0,-0.9897,1e-05,1.82123]
[1776683083936,59.72,75084.72,0.0,-0.9897,1e-05,1.82123]
[1776683083945,59.72,75080.19,0.0,-0.98973,1e-05,1.81633]
[1776683088979,59.72,75078.68,0.0,-0.98974,1e-05,1.81477]
[1776683089926,59.72,75078.68,0.0,-0.98974,1e-05,1.81477]
[1776683089942,59.72,75078.68,0.0,-0.98974,1e-05,1.81477]
[1776683089985,59.72,75078.54,0.0,-0.98974,1e-05,1.81463]
[1776683090617,59.72,75078.54,0.0,-0.98974,1e-05,1.81463]
[1776683090994,59.72,75074.01,0.0,-0.98977,1e-05,1.80976]
[1776683092001,59.72,75071.13,0.0,-0.98979,1e-05,1.80667]
[1776683094117,59.72,75070.88,0.0,-0.98979,1e-05,1.80644]
[1776683094361,59.72,75070.88,0.0,-0.98979,1e-05,1.80644]
[1776683095022,59.72,75071.07,0.0,-0.98979,1e-05,1.80671]
[1776683096029,59.72,75073.63,0.0,-0.98978,1e-05,1.80951]
[1776683098191,59.72,75074.04,0.0,-0.98977,1e-05,1.80999]
[1776683098293,59.72,75074.07,0.0,-0.98977,1e-05,1.81008]
[1776683099133,59.72,75074.07,0.0,-0.98977,1e-05,1.81008]
[1776683099194,59.72,75074.07,0.0,-0.98977,1e-05,1.81008]
[1776683099234,59.72,75075.29,0.0,-0.98976,1e-05,1.81143]
[1776683102012,59.72,75075.82,0.0,-0.98976,1e-05,1.81203]
[1776683102189,59.72,75075.82,0.0,-0.98976,1e-05,1.81203]
[1776683103078,59.72,75079.57,0.0,-0.98973,1e-05,1.81614]
[1776683104086,59.72,75082.02,0.0,-0.98972,1e-05,1.81884]
[1776683105093,59.72,75089.3,0.0,-0.98967,1e-05,1.82679]
[1776683105820,59.72,75089.3,0.0,-0.98967,1e-05,1.82679]
[1776683105931,59.72,75089.3,0.0,-0.98967,1e-05,1.82679]
[1776683105936,59.72,75089.3,0.0,-0.98967,1e-05,1.82679]
[1776683106189,59.72,75089.3,0.0,-0.98967,1e-05,1.82679]
[1776683106291,59.72,75095.58,0.0,-0.98962,1e-05,1.8337]
[1776683109121,59.72,75095.83,0.0,-0.98962,1e-05,1.834]
[1776683109802,59.72,75095.83,0.0,-0.98962,1e-05,1.834]
[1776683109936,59.72,75095.83,0.0,-0.98962,1e-05,1.834]
[1776683112395,59.72,75096.75,0.0,-0.98961,1e-05,1.83503]
[1776683113118,59.72,75097.77,0.0,-0.98961,1e-05,1.83615]
[1776683113200,59.72,75097.77,0.0,-0.98961,1e-05,1.83615]
[1776683116170,59.72,75103.54,0.0,-0.98957,1e-05,1.84238]
[1776683120246,59.72,75104.89,0.0,-0.98956,1e-05,1.84378]
[1776683120314,59.72,75104.89,0.0,-0.98956,1e-05,1.84378]
[1776683120437,59.72,75104.89,0.0,-0.98956,1e-05,1.84378]
[1776683120329,59.72,75104.91,0.0,-0.98956,1e-05,1.84377]
[1776683121205,59.72,75117.61,0.0,-0.98947,1e-05,1.85769]
[1776683122138,59.72,75117.61,0.0,-0.98947,1e-05,1.85769]
[1776683122360,59.72,75117.77,0.0,-0.98947,1e-05,1.85782]
[1776683125233,59.72,75120.34,0.0,-0.98945,1e-05,1.86048]
[1776683128254,59.72,75124.42,0.0,-0.98942,1e-05,1.86481]
[1776683133288,59.71,75120.41,0.0,-0.98946,1e-05,1.8586]
[1776683136191,59.71,75122.28,0.0,-0.98945,1e-05,1.8606]
[1776683136310,59.71,75122.42,0.0,-0.98945,1e-05,1.86072]
[1776683137317,59.71,75126.48,0.0,-0.98942,1e-05,1.86516]
[1776683139331,59.71,75131.73,0.0,-0.98938,1e-05,1.87088]
[1776683141346,59.71,75141.35,0.0,-0.98932,1e-05,1.88145]
[1776683142352,59.71,75146.73,0.0,-0.98928,1e-05,1.88737]
[1776683143921,59.71,75149.0,0.0,-0.98926,1e-05,1.88979]
[1776683144195,59.71,75149.0,0.0,-0.98926,1e-05,1.88979]
[1776683144366,59.71,75145.97,0.0,-0.98929,1e-05,1.8863]
[1776683149084,59.71,75147.0,0.0,-0.98928,1e-05,1.88701]
[1776683149191,59.71,75147.0,0.0,-0.98928,1e-05,1.88701]
[1776683154438,59.7,75139.58,0.0,-0.98934,1e-05,1.8781]
[1776683155445,59.7,75134.03,0.0,-0.98938,1e-05,1.87187]
[1776683157458,59.7,75128.89,0.0,-0.98942,1e-05,1.86602]
[1776683158580,59.7,75128.05,0.0,-0.98942,1e-05,1.86502]
[1776683158686,59.7,75128.05,0.0,-0.98942,1e-05,1.86502]
[1776683158874,59.7,75128.05,0.0,-0.98942,1e-05,1.86502]
[1776683158934,59.7,75128.05,0.0,-0.98942,1e-05,1.86502]
[1776683160480,59.7,75127.91,0.0,-0.98942,1e-05,1.86473]
[1776683165516,59.7,75130.96,0.0,-0.9894,1e-05,1.86778]
[1776683165967,59.7,75130.96,0.0,-0.9894,1e-05,1.86778]
[1776683166194,59.7,75130.96,0.0,-0.9894,1e-05,1.86778]
[1776683171559,59.7,75133.06,0.0,-0.98939,1e-05,1.86988]
[1776683171687,59.7,75133.06,0.0,-0.98939,1e-05,1.86988]
[1776683171942,59.7,75133.06,0.0,-0.98939,1e-05,1.86988]
[1776683172184,59.7,75133.06,0.0,-0.98939,1e-05,1.86988]
[1776683172286,59.7,75133.24,0.0,-0.98939,1e-05,1.86998]
[1776683177600,59.7,75134.55,0.0,-0.98938,1e-05,1.87109]
[1776683178606,59.7,75141.6,0.0,-0.98933,1e-05,1.87884]
[1776683180284,59.7,75141.6,0.0,-0.98933,1e-05,1.87884]
[1776683180434,59.7,75141.6,0.0,-0.98933,1e-05,1.87884]
[1776683180477,59.69,75136.57,0.0,-0.98937,1e-05,1.87308]
[1776683182635,59.69,75133.42,0.0,-0.98939,1e-05,1.86942]
[1776683185665,59.69,75127.03,0.0,-0.98944,1e-05,1.86213]
[1776683186670,59.69,75108.85,0.0,-0.98957,1e-05,1.84207]
[1776683187677,59.69,75109.12,0.0,-0.98957,1e-05,1.84234]
[1776683189922,59.69,75109.12,0.0,-0.98957,1e-05,1.84234]
[1776683189935,59.69,75109.12,0.0,-0.98957,1e-05,1.84234]
[1776683190287,59.69,75109.12,0.0,-0.98957,1e-05,1.84234]
[1776683190435,59.69,75109.12,0.0,-0.98957,1e-05,1.84234]
[1776683190490,59.69,75109.12,0.0,-0.98957,1e-05,1.84225]
[1776683195733,59.69,75106.71,0.0,-0.98959,1e-05,1.83805]
[1776683196962,59.69,75106.71,0.0,-0.98959,1e-05,1.83805]
[1776683197191,59.69,75106.71,0.0,-0.98959,1e-05,1.83805]
[1776683202782,59.69,75104.7,0.0,-0.98961,1e-05,1.83583]
[1776683204591,59.69,75104.7,0.0,-0.98961,1e-05,1.83583]
[1776683204688,59.69,75104.69,0.0,-0.98961,1e-05,1.83582]
[1776683205760,59.69,75104.91,0.0,-0.9896,1e-05,1.83606]
[1776683205935,59.69,75104.91,0.0,-0.9896,1e-05,1.83606]
[1776683206017,59.69,75104.91,0.0,-0.9896,1e-05,1.83606]
[1776683206810,59.69,75117.93,0.0,-0.98951,1e-05,1.85032]
[1776683207817,59.69,75121.46,0.0,-0.98949,1e-05,1.85421]
[1776683209831,59.69,75129.07,0.0,-0.98944,1e-05,1.8626]
[1776683211870,59.69,75136.72,0.0,-0.98938,1e-05,1.87107]
[1776683212877,59.69,75136.78,0.0,-0.98938,1e-05,1.87113]
[1776683213882,59.69,75136.78,0.0,-0.98938,1e-05,1.87113]
[1776683213937,59.69,75136.78,0.0,-0.98938,1e-05,1.87113]
[1776683214891,59.69,75141.2,0.0,-0.98935,1e-05,1.87604]
[1776683215898,59.69,75137.3,0.0,-0.98938,1e-05,1.87171]
[1776683217932,59.69,75136.76,0.0,-0.98938,1e-05,1.87111]
[1776683218185,59.69,75136.76,0.0,-0.98938,1e-05,1.87111]
[1776683218235,59.69,75137.98,0.0,-0.98937,1e-05,1.87246]
[1776683221940,59.69,75132.61,0.0,-0.98941,1e-05,1.86651]
[1776683224898,59.69,75131.94,0.0,-0.98942,1e-05,1.86577]
[1776683224938,59.69,75131.94,0.0,-0.98942,1e-05,1.86577]
[1776683227897,59.69,75134.73,0.0,-0.9894,1e-05,1.86886]
[1776683227902,59.69,75134.73,0.0,-0.9894,1e-05,1.86886]
[1776683227939,59.69,75134.73,0.0,-0.9894,1e-05,1.86886]
[1776683227983,59.69,75135.81,0.0,-0.98939,1e-05,1.87006]
[1776683229997,59.69,75138.72,0.0,-0.98937,1e-05,1.87328]
[1776683235440,59.69,75139.42,0.0,-0.98936,1e-05,1.87406]
[1776683235696,59.69,75137.12,0.0,-0.98938,1e-05,1.87151]
[1776683235869,59.69,75137.12,0.0,-0.98938,1e-05,1.87151]
[1776683235935,59.69,75137.12,0.0,-0.98938,1e-05,1.87151]
[1776683236040,59.69,75143.53,0.0,-0.98933,1e-05,1.87863]
[1776683238563,59.69,75144.66,0.0,-0.98933,1e-05,1.87989]
[1776683238688,59.69,75145.67,0.0,-0.98932,1e-05,1.88101]
[1776683244097,59.69,75148.23,0.0,-0.9893,1e-05,1.88376]
[1776683245237,59.69,75148.23,0.0,-0.9893,1e-05,1.88376]
[1776683245435,59.69,75148.23,0.0,-0.9893,1e-05,1.88376]
[1776683245523,59.69,75148.23,0.0,-0.9893,1e-05,1.88376]
[1776683245536,59.69,75147.95,0.0,-0.9893,1e-05,1.88324]
[1776683245693,59.69,75147.95,0.0,-0.9893,1e-05,1.88324]
[1776683247118,59.69,75141.76,0.0,-0.98935,1e-05,1.87624]
[1776683248354,59.69,75141.76,0.0,-0.98935,1e-05,1.87624]
[1776683248435,59.69,75141.76,0.0,-0.98935,1e-05,1.87624]
[1776683252153,59.69,75145.42,0.0,-0.98933,1e-05,1.87837]
[1776683253287,59.69,75145.42,0.0,-0.98933,1e-05,1.87837]
[1776683253435,59.69,75145.42,0.0,-0.98933,1e-05,1.87837]
[1776683253564,59.69,75145.42,0.0,-0.98933,1e-05,1.87837]
[1776683253687,59.68,75143.91,0.0,-0.98935,1e-05,1.8765]
[1776683254167,59.68,75143.39,0.0,-0.98935,1e-05,1.87592]
[1776683255651,59.68,75143.39,0.0,-0.98935,1e-05,1.87592]
[1776683255174,59.68,75138.18,0.0,-0.98939,1e-05,1.87004]
[1776683255688,59.68,75138.18,0.0,-0.98939,1e-05,1.87004]
[1776683260100,59.68,75140.8,0.0,-0.98937,1e-05,1.87259]
[1776683260194,59.68,75140.8,0.0,-0.98937,1e-05,1.87259]
[1776683260511,59.68,75140.8,0.0,-0.98937,1e-05,1.87259]
[1776683260538,59.68,75143.78,0.0,-0.98935,1e-05,1.87572]
[1776683260689,59.68,75143.78,0.0,-0.98935,1e-05,1.87572]
[1776683266252,59.68,75140.53,0.0,-0.98938,1e-05,1.87167]
[1776683267196,59.68,75140.53,0.0,-0.98938,1e-05,1.87167]
[1776683267434,59.68,75140.53,0.0,-0.98938,1e-05,1.87167]
[1776683267508,59.68,75145.43,0.0,-0.98934,1e-05,1.87698]
[1776683268265,59.68,75148.93,0.0,-0.98932,1e-05,1.88087]
[1776683270280,59.68,75148.18,0.0,-0.98933,1e-05,1.87989]
[1776683271269,59.68,75148.18,0.0,-0.98933,1e-05,1.87989]
[1776683271363,59.68,75148.18,0.0,-0.98933,1e-05,1.87989]
[1776683271435,59.68,75148.18,0.0,-0.98933,1e-05,1.87989]
[1776683271464,59.68,75147.73,0.0,-0.98933,1e-05,1.87923]
[1776683272308,59.68,75168.16,0.0,-0.98918,1e-05,1.90207]
[1776683273118,59.68,75168.16,0.0,-0.98918,1e-05,1.90207]
[1776683273306,59.67,75186.24,0.0,-0.98905,1e-05,1.9224]
[1776683274313,59.67,75189.91,0.0,-0.98903,1e-05,1.92644]
[1776683275321,59.67,75189.71,0.0,-0.98903,1e-05,1.92603]
[1776683276179,59.67,75189.71,0.0,-0.98903,1e-05,1.92603]
[1776683281362,59.67,75195.72,0.0,-0.989,1e-05,1.93157]
[1776683286398,59.66,75197.57,0.0,-0.98899,1e-05,1.93272]
[1776683288074,59.66,75197.47,0.0,-0.98899,1e-05,1.93242]
[1776683288190,59.66,75197.47,0.0,-0.98899,1e-05,1.93242]
[1776683288822,59.66,75197.15,0.0,-0.98899,1e-05,1.93187]
[1776683288934,59.66,75197.15,0.0,-0.98899,1e-05,1.93187]
[1776683289420,59.66,75197.24,0.0,-0.98899,1e-05,1.93178]
[1776683295462,59.65,75197.15,0.0,-0.989,1e-05,1.93058]
[1776683298192,59.65,75197.18,0.0,-0.989,1e-05,1.93046]
[1776683298436,59.65,75197.18,0.0,-0.989,1e-05,1.93046]
[1776683304525,59.64,75196.31,0.0,-0.98902,1e-05,1.92826]
[1776683309559,59.64,75197.77,0.0,-0.98901,1e-05,1.92908]
[1776683310736,59.64,75198.05,0.0,-0.98901,1e-05,1.92922]
[1776683310935,59.64,75198.05,0.0,-0.98901,1e-05,1.92922]
[1776683311604,59.64,75198.05,0.0,-0.98901,1e-05,1.92922]
[1776683311688,59.64,75198.05,0.0,-0.98901,1e-05,1.92922]
[1776683311649,59.64,75198.29,0.0,-0.98902,1e-05,1.92784]
[1776683316980,59.63,75199.53,0.0,-0.98902,1e-05,1.92839]
[1776683317187,59.63,75199.53,0.0,-0.98902,1e-05,1.92839]
[1776683322553,59.63,75196.55,0.0,-0.98904,1e-05,1.92416]
[1776683322691,59.63,75196.55,0.0,-0.98904,1e-05,1.92416]
[1776683323811,59.62,75196.0,0.0,-0.98905,1e-05,1.92321]
[1776683323934,59.62,75196.0,0.0,-0.98905,1e-05,1.92321]
[1776683324664,59.62,75195.64,0.0,-0.98905,1e-05,1.92265]
[1776683328578,59.62,75195.14,0.0,-0.98906,1e-05,1.92164]
[1776683328689,59.62,75195.14,0.0,-0.98906,1e-05,1.92164]
[1776683335742,59.61,75195.99,0.0,-0.98906,1e-05,1.92157]
[1776683338363,59.61,75195.99,0.0,-0.98906,1e-05,1.92157]
[1776683338437,59.61,75195.99,0.0,-0.98906,1e-05,1.92157]
[1776683339377,59.61,75195.77,0.0,-0.98906,1e-05,1.92086]
[1776683339438,59.61,75195.77,0.0,-0.98906,1e-05,1.92086]
[1776683339530,59.61,75195.81,0.0,-0.98906,1e-05,1.92076]
[1776683342862,59.61,75196.02,0.0,-0.98906,1e-05,1.9207]
[1776683342934,59.61,75196.02,0.0,-0.98906,1e-05,1.9207]
[1776683350847,59.6,75196.92,0.0,-0.98907,1e-05,1.92037]
[1776683355722,59.6,75196.7,0.0,-0.98907,1e-05,1.91967]
[1776683355935,59.6,75197.47,0.0,-0.98907,1e-05,1.9204]
[1776683355964,59.6,75201.51,0.0,-0.98904,1e-05,1.92483]
[1776683356878,59.6,75201.51,0.0,-0.98904,1e-05,1.92483]
[1776683356935,59.6,75201.51,0.0,-0.98904,1e-05,1.92483]
[1776683357033,59.6,75200.88,0.0,-0.98904,1e-05,1.92395]
[1776683359936,59.59,75201.11,0.0,-0.98904,1e-05,1.92393]
[1776683360197,59.59,75201.11,0.0,-0.98904,1e-05,1.92393]
[1776683365952,59.59,75203.49,0.0,-0.98903,1e-05,1.92568]
[1776683370987,59.58,75203.57,0.0,-0.98904,1e-05,1.92501]
[1776683373001,59.58,75207.31,0.0,-0.98902,1e-05,1.92748]
[1776683374206,59.58,75207.31,0.0,-0.98902,1e-05,1.92748]
[1776683374434,59.58,75207.31,0.0,-0.98902,1e-05,1.92748]
[1776683375738,59.58,75208.18,0.0,-0.98902,1e-05,1.92815]
[1776683375774,59.58,75207.61,0.0,-0.98902,1e-05,1.92734]
[1776683375946,59.58,75207.61,0.0,-0.98902,1e-05,1.92734]
[1776683378450,59.58,75207.93,0.0,-0.98902,1e-05,1.92753]
[1776683378687,59.58,75207.93,0.0,-0.98902,1e-05,1.92753]
[1776683381057,59.58,75199.26,0.0,-0.98909,1e-05,1.91701]
[1776683383071,59.57,75198.67,0.0,-0.98909,1e-05,1.91606]
[1776683384078,59.57,75202.71,0.0,-0.98907,1e-05,1.92049]
[1776683385788,59.57,75202.71,0.0,-0.98907,1e-05,1.92049]
[1776683385935,59.57,75202.84,0.0,-0.98907,1e-05,1.92032]
[1776683387133,59.57,75202.84,0.0,-0.98907,1e-05,1.92032]
[1776683387192,59.57,75202.84,0.0,-0.98907,1e-05,1.92032]
[1776683387293,59.57,75204.03,0.0,-0.98906,1e-05,1.92152]
[1776683393146,59.57,75202.61,0.0,-0.98908,1e-05,1.91905]
[1776683399188,59.56,75201.57,0.0,-0.98909,1e-05,1.91713]
[1776683401694,59.56,75201.19,0.0,-0.98909,1e-05,1.91656]
[1776683401935,59.56,75201.16,0.0,-0.98909,1e-05,1.91623]
[1776683406901,59.56,75200.57,0.0,-0.9891,1e-05,1.91502]
[1776683406935,59.56,75200.57,0.0,-0.9891,1e-05,1.91502]
[1776683408137,59.55,75200.7,0.0,-0.9891,1e-05,1.91502]
[1776683408191,59.55,75200.7,0.0,-0.9891,1e-05,1.91502]
[1776683408251,59.55,75200.74,0.0,-0.9891,1e-05,1.91493]
[1776683412123,59.55,75201.13,0.0,-0.9891,1e-05,1.91498]
[1776683412189,59.55,75201.13,0.0,-0.9891,1e-05,1.91498]
[1776683417314,59.55,75200.92,0.0,-0.98911,1e-05,1.91391]
[1776683423356,59.54,75200.99,0.0,-0.98911,1e-05,1.91324]
[1776683424363,59.54,75186.59,0.0,-0.98922,1e-05,1.89689]
[1776683425370,59.54,75169.58,0.0,-0.98934,1e-05,1.87775]
[1776683426378,59.54,75153.09,0.0,-0.98946,1e-05,1.85936]
[1776683427385,59.54,75157.0,0.0,-0.98943,1e-05,1.86365]
[1776683428392,59.54,75157.6,0.0,-0.98943,1e-05,1.8643]
[1776683429399,59.54,75160.57,0.0,-0.9894,1e-05,1.86757]
[1776683429851,59.54,75160.57,0.0,-0.9894,1e-05,1.86757]
[1776683429937,59.54,75160.57,0.0,-0.9894,1e-05,1.86757]
[1776683431429,59.54,75160.57,0.0,-0.9894,1e-05,1.86755]
[1776683431436,59.54,75160.57,0.0,-0.9894,1e-05,1.86755]
[1776683431530,59.54,75161.1,0.0,-0.98941,1e-05,1.86657]
[1776683438665,59.54,75159.41,0.0,-0.98942,1e-05,1.86453]
[1776683438687,59.54,75159.41,0.0,-0.98942,1e-05,1.86453]
[1776683444503,59.54,75158.95,0.0,-0.98943,1e-05,1.86361]
[1776683448532,59.54,75162.87,0.0,-0.9894,1e-05,1.86781]
[1776683449594,59.54,75162.87,0.0,-0.9894,1e-05,1.86781]
[1776683449688,59.54,75162.87,0.0,-0.9894,1e-05,1.86781]
[1776683449789,59.53,75170.38,0.0,-0.98935,1e-05,1.87611]
[1776683450546,59.53,75169.98,0.0,-0.98935,1e-05,1.8756]
[1776683451257,59.53,75169.98,0.0,-0.98935,1e-05,1.8756]
[1776683451434,59.53,75169.98,0.0,-0.98935,1e-05,1.8756]
[1776683451553,59.53,75169.94,0.0,-0.98935,1e-05,1.87549]
[1776683458602,59.53,75169.8,0.0,-0.98936,1e-05,1.87506]
[1776683459387,59.53,75169.8,0.0,-0.98936,1e-05,1.87506]
[1776683459437,59.53,75169.8,0.0,-0.98936,1e-05,1.87506]
[1776683462630,59.53,75153.65,0.0,-0.98947,1e-05,1.85694]
[1776683463468,59.53,75153.65,0.0,-0.98947,1e-05,1.85694]
[1776683463689,59.53,75153.65,0.0,-0.98947,1e-05,1.85694]
[1776683463725,59.53,75151.46,0.0,-0.98949,1e-05,1.85449]
[1776683465847,59.53,75151.99,0.0,-0.98948,1e-05,1.85504]
[1776683465935,59.53,75151.24,0.0,-0.98949,1e-05,1.85418]
[1776683466658,59.53,75151.1,0.0,-0.98949,1e-05,1.85399]
[1776683471694,59.53,75151.31,0.0,-0.98949,1e-05,1.85405]
[1776683476729,59.53,75149.75,0.0,-0.9895,1e-05,1.85215]
[1776683477737,59.53,75144.81,0.0,-0.98954,1e-05,1.84667]
[1776683479041,59.53,75144.29,0.0,-0.98954,1e-05,1.84607]
[1776683479191,59.53,75144.29,0.0,-0.98954,1e-05,1.84607]
[1776683480758,59.53,75136.81,0.0,-0.98959,1e-05,1.83781]
[1776683481765,59.53,75133.01,0.0,-0.98962,1e-05,1.83364]
[1776683483146,59.53,75131.79,0.0,-0.98963,1e-05,1.8323]
[1776683483189,59.53,75131.79,0.0,-0.98963,1e-05,1.8323]
[1776683484260,59.53,75131.28,0.0,-0.98963,1e-05,1.83176]
[1776683484436,59.53,75131.28,0.0,-0.98963,1e-05,1.83176]
[1776683484788,59.53,75130.87,0.0,-0.98963,1e-05,1.83134]
[1776683489823,59.53,75128.99,0.0,-0.98965,1e-05,1.82941]
[1776683490071,59.53,75128.99,0.0,-0.98965,1e-05,1.82941]
[1776683490192,59.53,75128.99,0.0,-0.98965,1e-05,1.82941]
[1776683492844,59.53,75124.17,0.0,-0.98969,1e-05,1.82279]
[1776683497846,59.53,75124.35,0.0,-0.98969,1e-05,1.82305]
[1776683497935,59.53,75124.3,0.0,-0.98969,1e-05,1.82301]
[1776683498862,59.53,75124.3,0.0,-0.98969,1e-05,1.82301]
[1776683498886,59.53,75122.94,0.0,-0.98969,1e-05,1.82154]
[1776683498935,59.53,75122.94,0.0,-0.98969,1e-05,1.82154]
[1776683504928,59.53,75123.04,0.0,-0.98969,1e-05,1.82175]
[1776683511770,59.53,75123.09,0.0,-0.98969,1e-05,1.82187]
[1776683511934,59.53,75123.09,0.0,-0.98969,1e-05,1.82195]
[1776683516748,59.53,75122.92,0.0,-0.98969,1e-05,1.82179]
[1776683516849,59.53,75121.96,0.0,-0.9897,1e-05,1.82088]
[1776683516935,59.53,75121.96,0.0,-0.9897,1e-05,1.82088]
[1776683516965,59.53,75121.96,0.0,-0.9897,1e-05,1.82088]
[1776683517203,59.53,75121.96,0.0,-0.9897,1e-05,1.82088]
[1776683521944,59.53,75120.58,0.0,-0.98971,1e-05,1.81951]
[1776683522194,59.53,75120.58,0.0,-0.98971,1e-05,1.81951]
[1776683522256,59.53,75126.12,0.0,-0.98967,1e-05,1.82564]
[1776683523524,59.53,75126.12,0.0,-0.98967,1e-05,1.82564]
[1776683523530,59.53,75134.3,0.0,-0.98961,1e-05,1.8346]
[1776683524667,59.53,75134.3,0.0,-0.98961,1e-05,1.8346]
[1776683524690,59.53,75134.3,0.0,-0.98961,1e-05,1.8346]
[1776683524769,59.53,75136.99,0.0,-0.98959,1e-05,1.83753]
[1776683528093,59.53,75141.41,0.0,-0.98956,1e-05,1.84234]
[1776683533128,59.53,75142.72,0.0,-0.98955,1e-05,1.84368]
[1776683534135,59.53,75147.57,0.0,-0.98952,1e-05,1.84899]
[1776683539171,59.53,75146.05,0.0,-0.98953,1e-05,1.84716]
[1776683544206,59.53,75143.29,0.0,-0.98955,1e-05,1.84397]
[1776683550248,59.53,75142.93,0.0,-0.98956,1e-05,1.84354]
[1776683551255,59.53,75136.24,0.0,-0.98961,1e-05,1.83477]
[1776683552263,59.53,75130.09,0.0,-0.98965,1e-05,1.82806]
[1776683554277,59.53,75127.49,0.0,-0.98967,1e-05,1.82528]
[1776683560319,59.53,75129.21,0.0,-0.98966,1e-05,1.82722]
[1776683565354,59.53,75128.18,0.0,-0.98966,1e-05,1.82611]
[1776683571397,59.53,75128.82,0.0,-0.98966,1e-05,1.82683]
[1776683574418,59.53,75136.85,0.0,-0.9896,1e-05,1.83561]
[1776683575425,59.53,75137.54,0.0,-0.9896,1e-05,1.83635]
[1776683580459,59.53,75138.95,0.0,-0.98959,1e-05,1.83789]
[1776683585495,59.53,75140.14,0.0,-0.98958,1e-05,1.83922]
[1776683591538,59.53,75141.71,0.0,-0.98957,1e-05,1.84085]
[1776683592546,59.53,75144.62,0.0,-0.98955,1e-05,1.84402]
[1776683593552,59.53,75154.73,0.0,-0.98948,1e-05,1.85514]
[1776683594559,59.53,75159.85,0.0,-0.98944,1e-05,1.86077]
[1776683595568,59.53,75161.46,0.0,-0.98943,1e-05,1.8625]
[1776683596792,59.53,75157.14,0.0,-0.98946,1e-05,1.85761]
[1776683602616,59.53,75154.31,0.0,-0.98949,1e-05,1.85424]
[1776683609664,59.53,75153.92,0.0,-0.98949,1e-05,1.85353]
[1776683612686,59.53,75156.19,0.0,-0.98948,1e-05,1.85453]
[1776683617928,59.53,75156.86,0.0,-0.98948,1e-05,1.85518]
[1776683621749,59.52,75161.12,0.0,-0.98945,1e-05,1.8596]
[1776683626927,59.52,75162.98,0.0,-0.98944,1e-05,1.86144]
[1776683628187,59.52,75163.23,0.0,-0.98944,1e-05,1.86162]
[1776683628798,59.52,75160.3,0.0,-0.98946,1e-05,1.85832]
[1776683629499,59.52,75160.3,0.0,-0.98946,1e-05,1.85832]
[1776683629688,59.52,75160.3,0.0,-0.98946,1e-05,1.85832]
[1776683629805,59.52,75159.15,0.0,-0.98947,1e-05,1.857]
[1776683631819,59.52,75162.86,0.0,-0.98944,1e-05,1.861]
[1776683632124,59.52,75162.86,0.0,-0.98944,1e-05,1.861]
[1776683632188,59.52,75162.86,0.0,-0.98944,1e-05,1.861]
[1776683636853,59.52,75167.65,0.0,-0.98941,1e-05,1.86602]
[1776683638867,59.52,75173.68,0.0,-0.98937,1e-05,1.87259]
[1776683639847,59.52,75173.68,0.0,-0.98937,1e-05,1.87259]
[1776683639935,59.52,75173.68,0.0,-0.98937,1e-05,1.87259]
[1776683639949,59.52,75172.99,0.0,-0.98937,1e-05,1.87177]
[1776683640231,59.52,75172.99,0.0,-0.98937,1e-05,1.87177]
[1776683640435,59.52,75172.99,0.0,-0.98937,1e-05,1.87177]
[1776683645917,59.52,75175.47,0.0,-0.98936,1e-05,1.87423]
[1776683646924,59.52,75180.18,0.0,-0.98932,1e-05,1.87942]
[1776683649040,59.52,75181.36,0.0,-0.98932,1e-05,1.88068]
[1776683649188,59.52,75181.43,0.0,-0.98932,1e-05,1.88067]
[1776683649332,59.52,75181.43,0.0,-0.98932,1e-05,1.88067]
[1776683649435,59.52,75181.43,0.0,-0.98932,1e-05,1.88067]
[1776683649945,59.51,75181.29,0.0,-0.98932,1e-05,1.88042]
[1776683654980,59.51,75183.57,0.0,-0.9893,1e-05,1.88251]
[1776683656261,59.51,75184.63,0.0,-0.9893,1e-05,1.8836]
[1776683656435,59.51,75184.63,0.0,-0.9893,1e-05,1.8836]
[1776683656576,59.51,75184.63,0.0,-0.9893,1e-05,1.8836]
[1776683656688,59.51,75184.63,0.0,-0.9893,1e-05,1.8836]
[1776683656993,59.51,75184.74,0.0,-0.9893,1e-05,1.88363]
[1776683662029,59.51,75188.07,0.0,-0.98928,1e-05,1.88689]
[1776683666407,59.51,75190.61,0.0,-0.98926,1e-05,1.88934]
[1776683666442,59.51,75190.61,0.0,-0.98926,1e-05,1.88934]
[1776683666693,59.51,75190.61,0.0,-0.98926,1e-05,1.88934]
[1776683666935,59.51,75190.61,0.0,-0.98926,1e-05,1.88934]
[1776683667064,59.51,75189.38,0.0,-0.98927,1e-05,1.88786]
[1776683668071,59.5,75195.06,0.0,-0.98923,1e-05,1.89416]
[1776683668923,59.5,75195.06,0.0,-0.98923,1e-05,1.89416]
[1776683668937,59.5,75195.06,0.0,-0.98923,1e-05,1.89416]
[1776683669046,59.5,75195.06,0.0,-0.98923,1e-05,1.89416]
[1776683669078,59.5,75195.23,0.0,-0.98923,1e-05,1.89424]
[1776683669203,59.5,75195.23,0.0,-0.98923,1e-05,1.89424]
[1776683675284,59.5,75192.92,0.0,-0.98926,1e-05,1.88975]
[1776683675436,59.5,75192.92,0.0,-0.98926,1e-05,1.88975]
[1776683675630,59.5,75192.92,0.0,-0.98926,1e-05,1.88975]
[1776683675694,59.5,75192.92,0.0,-0.98926,1e-05,1.88975]
[1776683675795,59.5,75192.24,0.0,-0.98926,1e-05,1.88885]
[1776683681162,59.5,75193.3,0.0,-0.98926,1e-05,1.88963]
[1776683686197,59.5,75193.01,0.0,-0.98926,1e-05,1.88883]
[1776683689762,59.49,75193.22,0.0,-0.98926,1e-05,1.88889]
[1776683689940,59.49,75193.22,0.0,-0.98926,1e-05,1.88889]
[1776683690068,59.49,75193.22,0.0,-0.98926,1e-05,1.88889]
[1776683690042,59.49,75195.92,0.0,-0.98925,1e-05,1.89173]
[1776683690188,59.49,75195.92,0.0,-0.98925,1e-05,1.89173]
[1776683695259,59.49,75198.58,0.0,-0.98923,1e-05,1.89423]
[1776683696529,59.49,75198.58,0.0,-0.98923,1e-05,1.89423]
[1776683696688,59.49,75198.58,0.0,-0.98923,1e-05,1.89423]
[1776683696942,59.49,75198.58,0.0,-0.98923,1e-05,1.89423]
[1776683697041,59.49,75198.55,0.0,-0.98923,1e-05,1.89399]
[1776683697187,59.49,75198.55,0.0,-0.98923,1e-05,1.89399]
[1776683701302,59.49,75207.75,0.0,-0.98917,1e-05,1.90395]
[1776683702309,59.49,75222.51,0.0,-0.98906,1e-05,1.92057]
[1776683703316,59.49,75228.53,0.0,-0.98902,1e-05,1.9273]
[1776683705330,59.48,75229.03,0.0,-0.98902,1e-05,1.9276]
[1776683708917,59.48,75228.15,0.0,-0.98902,1e-05,1.92632]
[1776683708935,59.48,75228.15,0.0,-0.98902,1e-05,1.92632]
[1776683708997,59.48,75231.19,0.0,-0.989,1e-05,1.92952]
[1776683709252,59.48,75231.19,0.0,-0.989,1e-05,1.92952]
[1776683709435,59.48,75231.19,0.0,-0.989,1e-05,1.92952]
[1776683715400,59.48,75226.55,0.0,-0.98904,1e-05,1.9233]
[1776683717739,59.48,75224.23,0.0,-0.98906,1e-05,1.92051]
[1776683717935,59.48,75224.23,0.0,-0.98906,1e-05,1.92051]
[1776683717952,59.47,75224.23,0.0,-0.98906,1e-05,1.92021]
[1776683718865,59.47,75224.23,0.0,-0.98906,1e-05,1.92021]
[1776683718938,59.47,75224.23,0.0,-0.98906,1e-05,1.92021]
[1776683720454,59.47,75229.01,0.0,-0.98903,1e-05,1.92533]
[1776683721445,59.47,75243.54,0.0,-0.98893,1e-05,1.94177]
[1776683722452,59.47,75243.21,0.0,-0.98893,1e-05,1.94119]
[1776683726833,59.47,75241.55,0.0,-0.98895,1e-05,1.93872]
[1776683726935,59.47,75241.55,0.0,-0.98895,1e-05,1.93872]
[1776683727036,59.46,75240.94,0.0,-0.98895,1e-05,1.93764]
[1776683727187,59.46,75240.94,0.0,-0.98895,1e-05,1.93764]
[1776683727436,59.46,75240.94,0.0,-0.98895,1e-05,1.93764]
[1776683732529,59.46,75240.73,0.0,-0.98897,1e-05,1.935]
[1776683735555,59.46,75250.32,0.0,-0.9889,1e-05,1.94549]
[1776683736561,59.45,75252.51,0.0,-0.98889,1e-05,1.94783]
[1776683738296,59.45,75252.01,0.0,-0.98889,1e-05,1.94707]
[1776683738440,59.45,75252.01,0.0,-0.98889,1e-05,1.94707]
[1776683738545,59.45,75252.01,0.0,-0.98889,1e-05,1.94707]
[1776683738687,59.45,75252.01,0.0,-0.98889,1e-05,1.94707]
[1776683738762,59.45,75252.06,0.0,-0.98889,1e-05,1.94695]
[1776683740590,59.45,75255.02,0.0,-0.98887,1e-05,1.94999]
[1776683741598,59.45,75259.12,0.0,-0.98884,1e-05,1.95453]
[1776683743978,59.45,75256.59,0.0,-0.98886,1e-05,1.95142]
[1776683744075,59.45,75256.55,0.0,-0.98887,1e-05,1.95095]
[1776683744194,59.45,75256.55,0.0,-0.98887,1e-05,1.95095]
[1776683744196,59.45,75256.55,0.0,-0.98887,1e-05,1.95095]
[1776683744435,59.45,75256.55,0.0,-0.98887,1e-05,1.95095]
[1776683749654,59.44,75257.87,0.0,-0.98886,1e-05,1.95144]
[1776683754690,59.43,75258.1,0.0,-0.98887,1e-05,1.95063]
[1776683755317,59.43,75258.1,0.0,-0.98887,1e-05,1.95063]
[1776683755434,59.43,75258.1,0.0,-0.98887,1e-05,1.95063]
[1776683755600,59.43,75258.1,0.0,-0.98887,1e-05,1.95063]
[1776683755688,59.43,75258.1,0.0,-0.98887,1e-05,1.95063]
[1776683755697,59.43,75258.03,0.0,-0.98887,1e-05,1.95034]
[1776683756704,59.43,75253.41,0.0,-0.98891,1e-05,1.94482]
[1776683757743,59.43,75253.41,0.0,-0.98891,1e-05,1.94482]
[1776683757874,59.43,75253.41,0.0,-0.98891,1e-05,1.94482]
[1776683757940,59.43,75253.41,0.0,-0.98891,1e-05,1.94482]
[1776683757952,59.43,75250.82,0.0,-0.98893,1e-05,1.94143]
[1776683759725,59.43,75240.22,0.0,-0.98901,1e-05,1.92911]
[1776683761111,59.43,75240.22,0.0,-0.98901,1e-05,1.92911]
[1776683761195,59.43,75238.71,0.0,-0.98902,1e-05,1.9272]
[1776683761880,59.43,75238.71,0.0,-0.98902,1e-05,1.9272]
[1776683761935,59.43,75238.71,0.0,-0.98902,1e-05,1.9272]
[1776683762036,59.43,75239.2,0.0,-0.98902,1e-05,1.92758]
[1776683767781,59.42,75240.51,0.0,-0.98901,1e-05,1.92814]
[1776683768789,59.42,75248.38,0.0,-0.98896,1e-05,1.93699]
[1776683769242,59.42,75248.38,0.0,-0.98896,1e-05,1.93699]
[1776683769434,59.42,75248.38,0.0,-0.98896,1e-05,1.93699]
[1776683769751,59.42,75248.38,0.0,-0.98896,1e-05,1.93699]
[1776683769938,59.42,75248.38,0.0,-0.98896,1e-05,1.93699]
[1776683769952,59.42,75251.14,0.0,-0.98894,1e-05,1.93984]
[1776683773759,59.42,75251.94,0.0,-0.98893,1e-05,1.94042]
[1776683773930,59.42,75251.94,0.0,-0.98893,1e-05,1.94042]
[1776683773936,59.42,75251.94,0.0,-0.98893,1e-05,1.94042]
[1776683774029,59.41,75253.89,0.0,-0.98892,1e-05,1.94229]
[1776683777598,59.41,75255.41,0.0,-0.98891,1e-05,1.94363]
[1776683777689,59.41,75255.41,0.0,-0.98891,1e-05,1.94363]
[1776683777778,59.41,75255.41,0.0,-0.98891,1e-05,1.94363]
[1776683777936,59.41,75255.41,0.0,-0.98891,1e-05,1.94363]
[1776683778038,59.41,75258.21,0.0,-0.9889,1e-05,1.94645]
[1776683782661,59.41,75260.67,0.0,-0.98888,1e-05,1.94866]
[1776683782692,59.41,75260.67,0.0,-0.98888,1e-05,1.94866]
[1776683782938,59.41,75260.67,0.0,-0.98888,1e-05,1.94866]
[1776683783197,59.41,75260.67,0.0,-0.98888,1e-05,1.94866]
[1776683783037,59.4,75261.78,0.0,-0.98888,1e-05,1.94953]
[1776683783893,59.4,75267.31,0.0,-0.98884,1e-05,1.9559]
[1776683785909,59.4,75269.55,0.0,-0.98882,1e-05,1.95786]
[1776683788930,59.4,75272.63,0.0,-0.9888,1e-05,1.96075]
[1776683790478,59.4,75274.97,0.0,-0.98879,1e-05,1.96323]
[1776683790658,59.4,75274.97,0.0,-0.98879,1e-05,1.96323]
[1776683790687,59.4,75274.97,0.0,-0.98879,1e-05,1.96323]
[1776683790943,59.39,75275.8,0.0,-0.98878,1e-05,1.96396]
[1776683795979,59.39,75277.16,0.0,-0.98879,1e-05,1.96291]
[1776683798001,59.39,75278.56,0.0,-0.98878,1e-05,1.96432]
[1776683798187,59.39,75278.56,0.0,-0.98878,1e-05,1.96432]
[1776683798003,59.39,75281.09,0.0,-0.98876,1e-05,1.96705]
[1776683798538,59.39,75281.09,0.0,-0.98876,1e-05,1.96705]
[1776683798688,59.39,75281.09,0.0,-0.98876,1e-05,1.96705]
[1776683801016,59.38,75285.98,0.0,-0.98873,1e-05,1.9721]
[1776683803036,59.38,75287.91,0.0,-0.98872,1e-05,1.97413]
[1776683803063,59.38,75287.8,0.0,-0.98872,1e-05,1.97378]
[1776683803305,59.38,75287.8,0.0,-0.98872,1e-05,1.97378]
[1776683804602,59.38,75286.33,0.0,-0.98873,1e-05,1.97185]
[1776683804848,59.38,75286.33,0.0,-0.98873,1e-05,1.97185]
[1776683810079,59.37,75282.06,0.0,-0.98877,1e-05,1.96543]
[1776683810936,59.37,75282.06,0.0,-0.98877,1e-05,1.96543]
[1776683811187,59.37,75282.06,0.0,-0.98877,1e-05,1.96543]
[1776683811086,59.37,75278.1,0.0,-0.9888,1e-05,1.96061]
[1776683811384,59.37,75278.1,0.0,-0.9888,1e-05,1.96061]
[1776683811436,59.37,75278.1,0.0,-0.9888,1e-05,1.96061]
[1776683816476,59.36,75279.73,0.0,-0.9888,1e-05,1.9614]
[1776683816693,59.36,75279.73,0.0,-0.9888,1e-05,1.9614]
[1776683816701,59.36,75279.73,0.0,-0.9888,1e-05,1.9614]
[1776683816936,59.36,75279.73,0.0,-0.9888,1e-05,1.9614]
[1776683817127,59.36,75279.77,0.0,-0.9888,1e-05,1.96122]
[1776683820148,59.36,75277.13,0.0,-0.98883,1e-05,1.95751]
[1776683821156,59.36,75271.45,0.0,-0.98887,1e-05,1.95073]
[1776683822163,59.35,75262.47,0.0,-0.98894,1e-05,1.9402]
[1776683823059,59.35,75262.47,0.0,-0.98894,1e-05,1.9402]
[1776683823189,59.35,75262.47,0.0,-0.98894,1e-05,1.9402]
[1776683823221,59.35,75262.47,0.0,-0.98894,1e-05,1.9402]
[1776683823208,59.35,75261.37,0.0,-0.98895,1e-05,1.93876]
[1776683823436,59.35,75261.37,0.0,-0.98895,1e-05,1.93876]
[1776683826559,59.35,75258.69,0.0,-0.98897,1e-05,1.93517]
[1776683826692,59.35,75258.69,0.0,-0.98897,1e-05,1.93517]
[1776683832234,59.35,75253.69,0.0,-0.98901,1e-05,1.9286]
[1776683833241,59.35,75244.38,0.0,-0.98908,1e-05,1.91785]
[1776683834248,59.34,75243.99,0.0,-0.98908,1e-05,1.9173]
[1776683835092,59.34,75243.99,0.0,-0.98908,1e-05,1.9173]
[1776683835188,59.34,75243.99,0.0,-0.98908,1e-05,1.9173]
[1776683835255,59.34,75244.31,0.0,-0.98908,1e-05,1.91755]
[1776683835566,59.34,75244.31,0.0,-0.98908,1e-05,1.91755]
[1776683835689,59.34,75244.31,0.0,-0.98908,1e-05,1.91755]
[1776683838275,59.34,75248.09,0.0,-0.98906,1e-05,1.92146]
[1776683843313,59.34,75247.63,0.0,-0.98906,1e-05,1.9202]
[1776683848346,59.33,75247.45,0.0,-0.98907,1e-05,1.91925]
[1776683856258,59.33,75247.35,0.0,-0.98908,1e-05,1.91707]
[1776683856435,59.33,75247.35,0.0,-0.98908,1e-05,1.91707]
[1776683856518,59.33,75247.35,0.0,-0.98908,1e-05,1.91707]
[1776683856687,59.33,75247.35,0.0,-0.98908,1e-05,1.91707]
[1776683856754,59.33,75247.35,0.0,-0.98909,1e-05,1.91649]
[1776683862444,59.32,75237.26,0.0,-0.98917,1e-05,1.90428]
[1776683863687,59.32,75237.26,0.0,-0.98917,1e-05,1.90428]
[1776683863942,59.32,75237.26,0.0,-0.98917,1e-05,1.90428]
[1776683864023,59.32,75237.26,0.0,-0.98917,1e-05,1.90428]
[1776683864189,59.32,75237.26,0.0,-0.98917,1e-05,1.90428]
[1776683864274,59.32,75233.2,0.0,-0.9892,1e-05,1.8995]
[1776683869493,59.32,75232.56,0.0,-0.9892,1e-05,1.89828]
[1776683871861,59.32,75232.84,0.0,-0.9892,1e-05,1.89848]
[1776683871935,59.32,75232.84,0.0,-0.9892,1e-05,1.89848]
[1776683872070,59.32,75232.84,0.0,-0.9892,1e-05,1.89848]
[1776683872189,59.32,75232.84,0.0,-0.9892,1e-05,1.89848]
[1776683872237,59.32,75232.84,0.0,-0.9892,1e-05,1.89824]
[1776683873521,59.32,75217.26,0.0,-0.98932,1e-05,1.8806]
[1776683874527,59.31,75217.19,0.0,-0.98932,1e-05,1.88044]
[1776683876062,59.31,75217.19,0.0,-0.98932,1e-05,1.88044]
[1776683876197,59.31,75217.19,0.0,-0.98932,1e-05,1.88044]
[1776683876285,59.31,75217.19,0.0,-0.98932,1e-05,1.88044]
[1776683876211,59.31,75214.05,0.0,-0.98934,1e-05,1.87676]
[1776683876437,59.31,75214.05,0.0,-0.98934,1e-05,1.87676]
[1776683881577,59.31,75212.76,0.0,-0.98935,1e-05,1.87494]
[1776683883893,59.31,75212.76,0.0,-0.98935,1e-05,1.87494]
[1776683883935,59.31,75212.76,0.0,-0.98935,1e-05,1.87494]
[1776683884112,59.31,75208.82,0.0,-0.98938,1e-05,1.87033]
[1776683884530,59.31,75208.82,0.0,-0.98938,1e-05,1.87033]
[1776683884694,59.31,75208.82,0.0,-0.98938,1e-05,1.87033]
[1776683890640,59.31,75208.09,0.0,-0.98939,1e-05,1.8692]
[1776683891929,59.31,75208.09,0.0,-0.98939,1e-05,1.8692]
[1776683891940,59.31,75208.09,0.0,-0.98939,1e-05,1.8692]
[1776683891984,59.31,75207.49,0.0,-0.98939,1e-05,1.8685]
[1776683892360,59.31,75207.49,0.0,-0.98939,1e-05,1.8685]
[1776683892437,59.31,75207.49,0.0,-0.98939,1e-05,1.8685]
[1776683897120,59.31,75206.17,0.0,-0.9894,1e-05,1.86694]
[1776683897190,59.31,75206.17,0.0,-0.9894,1e-05,1.86694]
[1776683897222,59.31,75209.5,0.0,-0.98938,1e-05,1.8706]
[1776683897749,59.31,75209.5,0.0,-0.98938,1e-05,1.8706]
[1776683897941,59.31,75209.5,0.0,-0.98938,1e-05,1.8706]
[1776683898042,59.31,75215.19,0.0,-0.98934,1e-05,1.87692]
[1776683904010,59.31,75215.84,0.0,-0.98934,1e-05,1.87739]
[1776683904223,59.31,75215.84,0.0,-0.98934,1e-05,1.87739]
[1776683904436,59.31,75215.87,0.0,-0.98934,1e-05,1.8773]
[1776683907760,59.3,75218.5,0.0,-0.98932,1e-05,1.88004]
[1776683909588,59.3,75218.86,0.0,-0.98932,1e-05,1.88037]
[1776683909693,59.3,75218.86,0.0,-0.98932,1e-05,1.88037]
[1776683911788,59.3,75222.69,0.0,-0.9893,1e-05,1.88298]
[1776683916824,59.3,75221.72,0.0,-0.98931,1e-05,1.88151]
[1776683918867,59.3,75221.72,0.0,-0.98931,1e-05,1.88151]
[1776683918941,59.3,75221.72,0.0,-0.98931,1e-05,1.88151]
[1776683924883,59.3,75222.51,0.0,-0.98931,1e-05,1.8819]
[1776683929918,59.3,75222.08,0.0,-0.98931,1e-05,1.88115]
[1776683930956,59.3,75222.08,0.0,-0.98931,1e-05,1.88115]
[1776683931190,59.3,75222.08,0.0,-0.98931,1e-05,1.88115]
[1776683931256,59.29,75218.69,0.0,-0.98934,1e-05,1.8772]
[1776683933947,59.29,75216.26,0.0,-0.98936,1e-05,1.87433]
[1776683938982,59.29,75217.33,0.0,-0.98935,1e-05,1.87518]
[1776683943951,59.29,75218.01,0.0,-0.98935,1e-05,1.87564]
[1776683944195,59.29,75218.01,0.0,-0.98935,1e-05,1.87564]
[1776683944271,59.29,75225.37,0.0,-0.9893,1e-05,1.88373]
[1776683944642,59.29,75225.37,0.0,-0.9893,1e-05,1.88373]
[1776683944687,59.29,75225.37,0.0,-0.9893,1e-05,1.88373]
[1776683945073,59.29,75225.37,0.0,-0.9893,1e-05,1.88373]
[1776683945191,59.29,75225.37,0.0,-0.9893,1e-05,1.88373]
[1776683945277,59.29,75224.5,0.0,-0.9893,1e-05,1.88266]
[1776683946031,59.29,75222.35,0.0,-0.98932,1e-05,1.88025]
[1776683947228,59.29,75222.35,0.0,-0.98932,1e-05,1.88025]
[1776683947293,59.29,75219.45,0.0,-0.98934,1e-05,1.87683]
[1776683947442,59.29,75219.45,0.0,-0.98934,1e-05,1.87683]
[1776683950064,59.29,75214.71,0.0,-0.98938,1e-05,1.87137]
[1776683955098,59.28,75213.77,0.0,-0.98938,1e-05,1.87]
[1776683957183,59.28,75212.34,0.0,-0.98939,1e-05,1.86841]
[1776683957435,59.28,75212.31,0.0,-0.98939,1e-05,1.86829]
[1776683958705,59.28,75212.73,0.0,-0.98939,1e-05,1.86872]
[1776683959125,59.28,75222.74,0.0,-0.98932,1e-05,1.87991]
[1776683959921,59.28,75222.74,0.0,-0.98932,1e-05,1.87991]
[1776683959934,59.28,75222.74,0.0,-0.98932,1e-05,1.87991]
[1776683960133,59.28,75229.04,0.0,-0.98928,1e-05,1.88688]
[1776683965168,59.28,75228.47,0.0,-0.98928,1e-05,1.88575]
[1776683968896,59.28,75228.64,0.0,-0.98928,1e-05,1.88565]
[1776683968935,59.28,75228.64,0.0,-0.98928,1e-05,1.88565]
[1776683970180,59.28,75228.64,0.0,-0.98928,1e-05,1.88565]
[1776683970203,59.28,75228.67,0.0,-0.98929,1e-05,1.88549]
[1776683970434,59.28,75228.67,0.0,-0.98929,1e-05,1.88549]
[1776683976189,59.28,75229.58,0.0,-0.98929,1e-05,1.88459]
[1776683976437,59.27,75229.58,0.0,-0.98929,1e-05,1.8845]
[1776683982287,59.27,75229.51,0.0,-0.98929,1e-05,1.88389]
[1776683988329,59.27,75229.65,0.0,-0.9893,1e-05,1.8837]
[1776683989458,59.27,75229.91,0.0,-0.98929,1e-05,1.88394]
[1776683989689,59.27,75229.91,0.0,-0.98929,1e-05,1.88394]
[1776683990985,59.27,75229.91,0.0,-0.98929,1e-05,1.88394]
[1776683991192,59.27,75229.91,0.0,-0.98929,1e-05,1.88394]
[1776683991350,59.27,75229.98,0.0,-0.98929,1e-05,1.88391]
[1776683998400,59.27,75229.87,0.0,-0.9893,1e-05,1.88326]
[1776684001319,59.26,75229.83,0.0,-0.9893,1e-05,1.88306]
[1776684001420,59.26,75226.24,0.0,-0.98933,1e-05,1.87896]
[1776684001439,59.26,75226.24,0.0,-0.98933,1e-05,1.87896]
[1776684004076,59.26,75225.8,0.0,-0.98933,1e-05,1.8784]
[1776684004192,59.26,75225.8,0.0,-0.98933,1e-05,1.8784]
[1776684004267,59.26,75225.8,0.0,-0.98933,1e-05,1.87826]
[1776684004823,59.26,75225.8,0.0,-0.98933,1e-05,1.87826]
[1776684004937,59.26,75225.8,0.0,-0.98933,1e-05,1.87826]
[1776684005038,59.26,75215.34,0.0,-0.98941,1e-05,1.86657]
[1776684005449,59.26,75213.2,0.0,-0.98942,1e-05,1.86415]
[1776684006456,59.26,75198.08,0.0,-0.98953,1e-05,1.84733]
[1776684007463,59.26,75198.05,0.0,-0.98953,1e-05,1.84729]
[1776684008934,59.26,75198.05,0.0,-0.98953,1e-05,1.84729]
[1776684009188,59.26,75198.05,0.0,-0.98953,1e-05,1.84729]
[1776684009477,59.26,75194.99,0.0,-0.98955,1e-05,1.84389]
[1776684010484,59.26,75190.72,0.0,-0.98958,1e-05,1.83917]
[1776684011579,59.26,75190.72,0.0,-0.98958,1e-05,1.83917]
[1776684011686,59.26,75190.72,0.0,-0.98958,1e-05,1.83917]
[1776684011787,59.26,75190.99,0.0,-0.98958,1e-05,1.83947]
[1776684016526,59.26,75181.24,0.0,-0.98965,1e-05,1.82882]
[1776684017533,59.26,75181.08,0.0,-0.98965,1e-05,1.82869]
[1776684018987,59.26,75181.08,0.0,-0.98965,1e-05,1.82869]
[1776684019713,59.26,75182.18,0.0,-0.98964,1e-05,1.82998]
[1776684021561,59.26,75172.71,0.0,-0.9897,1e-05,1.8197]
[1776684023405,59.26,75172.71,0.0,-0.9897,1e-05,1.8197]
[1776684023434,59.26,75172.71,0.0,-0.9897,1e-05,1.8197]
[1776684022568,59.26,75171.15,0.0,-0.98971,1e-05,1.81806]
[1776684023575,59.26,75171.43,0.0,-0.98971,1e-05,1.81843]
[1776684024561,59.26,75171.43,0.0,-0.98971,1e-05,1.81843]
[1776684024689,59.26,75171.43,0.0,-0.98971,1e-05,1.81843]
[1776684031632,59.27,75171.83,0.0,-0.98971,1e-05,1.81776]
[1776684033445,59.27,75166.03,0.0,-0.98975,1e-05,1.81154]
[1776684033937,59.27,75166.03,0.0,-0.98975,1e-05,1.81154]
[1776684035164,59.27,75166.1,0.0,-0.98975,1e-05,1.81161]
[1776684035186,59.27,75166.1,0.0,-0.98975,1e-05,1.81161]
[1776684035265,59.27,75161.27,0.0,-0.98979,1e-05,1.80648]
[1776684037674,59.27,75151.26,0.0,-0.98985,1e-05,1.79577]
[1776684038681,59.27,75152.93,0.0,-0.98984,1e-05,1.79766]
[1776684040783,59.27,75153.92,0.0,-0.98983,1e-05,1.79881]
[1776684040936,59.27,75153.92,0.0,-0.98983,1e-05,1.79881]
[1776684049759,59.27,75154.08,0.0,-0.98983,1e-05,1.79985]
[1776684053786,59.28,75149.71,0.0,-0.98985,1e-05,1.79552]
[1776684054794,59.28,75145.5,0.0,-0.98988,1e-05,1.79108]
[1776684056808,59.28,75143.24,0.0,-0.9899,1e-05,1.78883]
[1776684057816,59.28,75131.71,0.0,-0.98997,1e-05,1.77654]
[1776684058824,59.28,75123.15,0.0,-0.99003,1e-05,1.7675]
[1776684059831,59.28,75120.18,0.0,-0.99005,1e-05,1.76449]
[1776684060839,59.28,75113.92,0.0,-0.99009,1e-05,1.75797]
[1776684061845,59.28,75108.04,0.0,-0.99013,1e-05,1.75188]
[1776684062852,59.28,75097.78,0.0,-0.9902,1e-05,1.7412]
[1776684063858,59.29,75094.11,0.0,-0.99022,1e-05,1.73751]
[1776684068894,59.29,75093.4,0.0,-0.99022,1e-05,1.73751]
[1776684070907,59.29,75089.48,0.0,-0.99024,1e-05,1.73379]
[1776684073631,59.29,75088.18,0.0,-0.99025,1e-05,1.73285]
[1776684073686,59.29,75088.18,0.0,-0.99025,1e-05,1.73285]
[1776684073900,59.29,75088.18,0.0,-0.99025,1e-05,1.73285]
[1776684073936,59.29,75088.18,0.0,-0.99025,1e-05,1.73285]
[1776684073983,59.3,75088.25,0.0,-0.99025,1e-05,1.73314]
[1776684076949,59.3,75091.16,0.0,-0.99023,1e-05,1.73683]
[1776684080979,59.3,75094.69,0.0,-0.9902,1e-05,1.74137]
[1776684082993,59.31,75101.35,0.0,-0.99015,1e-05,1.74879]
[1776684084192,59.31,75108.11,0.0,-0.9901,1e-05,1.75613]
[1776684085008,59.31,75110.99,0.0,-0.99008,1e-05,1.75936]
[1776684086015,59.31,75105.99,0.0,-0.99012,1e-05,1.75421]
[1776684087331,59.31,75105.99,0.0,-0.99012,1e-05,1.75421]
[1776684087440,59.31,75105.99,0.0,-0.99012,1e-05,1.75421]
[1776684087477,59.31,75104.17,0.0,-0.99013,1e-05,1.75258]
[1776684091066,59.31,75107.37,0.0,-0.99011,1e-05,1.75501]
[1776684092937,59.32,75106.04,0.0,-0.99012,1e-05,1.75374]
[1776684093189,59.32,75106.04,0.0,-0.99012,1e-05,1.75374]
[1776684093253,59.32,75106.42,0.0,-0.99011,1e-05,1.75429]
[1776684099248,59.32,75107.11,0.0,-0.9901,1e-05,1.75573]
[1776684099436,59.32,75107.11,0.0,-0.9901,1e-05,1.75573]
[1776684099345,59.32,75107.22,0.0,-0.9901,1e-05,1.75613]
[1776684103850,59.33,75108.27,0.0,-0.99009,1e-05,1.75767]
[1776684103852,59.33,75108.27,0.0,-0.99009,1e-05,1.75767]
[1776684103936,59.33,75108.27,0.0,-0.99009,1e-05,1.75767]
[1776684104157,59.33,75108.79,0.0,-0.99009,1e-05,1.75836]
[1776684110199,59.33,75108.63,0.0,-0.99008,1e-05,1.75906]
[1776684112293,59.33,75108.88,0.0,-0.99008,1e-05,1.75949]
[1776684112296,59.33,75108.88,0.0,-0.99008,1e-05,1.75949]
[1776684112441,59.33,75108.88,0.0,-0.99008,1e-05,1.75949]
[1776684112339,59.33,75108.91,0.0,-0.99008,1e-05,1.75984]
[1776684114231,59.34,75115.2,0.0,-0.99003,1e-05,1.76669]
[1776684115169,59.34,75115.2,0.0,-0.99003,1e-05,1.76669]
[1776684115193,59.34,75115.2,0.0,-0.99003,1e-05,1.76669]
[1776684115241,59.34,75115.2,0.0,-0.99003,1e-05,1.76669]
[1776684115435,59.34,75115.2,0.0,-0.99003,1e-05,1.76669]
[1776684115475,59.34,75124.63,0.0,-0.98997,1e-05,1.77707]
[1776684116245,59.34,75128.06,0.0,-0.98995,1e-05,1.78075]
[1776684117252,59.34,75128.21,0.0,-0.98994,1e-05,1.78104]
[1776684118284,59.34,75128.21,0.0,-0.98994,1e-05,1.78104]
[1776684118435,59.34,75128.21,0.0,-0.98994,1e-05,1.78104]
[1776684119266,59.34,75121.62,0.0,-0.98999,1e-05,1.77428]
[1776684121117,59.34,75122.52,0.0,-0.98998,1e-05,1.77524]
[1776684121188,59.34,75122.52,0.0,-0.98998,1e-05,1.77524]
[1776684121280,59.34,75119.69,0.0,-0.99,1e-05,1.77243]
[1776684122753,59.34,75119.14,0.0,-0.99,1e-05,1.77195]
[1776684122935,59.34,75119.14,0.0,-0.99,1e-05,1.77195]
[1776684127322,59.35,75130.8,0.0,-0.98992,1e-05,1.78502]
[1776684128329,59.35,75136.66,0.0,-0.98988,1e-05,1.79141]
[1776684129378,59.35,75136.66,0.0,-0.98988,1e-05,1.79141]
[1776684129435,59.35,75136.66,0.0,-0.98988,1e-05,1.79141]
[1776684129499,59.35,75136.66,0.0,-0.98988,1e-05,1.79141]
[1776684129536,59.35,75136.83,0.0,-0.98988,1e-05,1.79167]
[1776684129688,59.35,75136.83,0.0,-0.98988,1e-05,1.79167]
[1776684135386,59.35,75137.0,0.0,-0.98987,1e-05,1.79232]
[1776684138407,59.35,75132.78,0.0,-0.9899,1e-05,1.788]
[1776684140402,59.35,75131.63,0.0,-0.98991,1e-05,1.78687]
[1776684140435,59.35,75131.63,0.0,-0.98991,1e-05,1.78687]
[1776684142434,59.35,75128.77,0.0,-0.98992,1e-05,1.78412]
[1776684143970,59.35,75126.36,0.0,-0.98994,1e-05,1.78165]
[1776684144022,59.35,75126.36,0.0,-0.98994,1e-05,1.78165]
[1776684144199,59.35,75126.36,0.0,-0.98994,1e-05,1.78165]
[1776684144449,59.35,75126.25,0.0,-0.98994,1e-05,1.78165]
[1776684146809,59.36,75128.55,0.0,-0.98992,1e-05,1.78436]
[1776684146869,59.36,75128.55,0.0,-0.98992,1e-05,1.78436]
[1776684146938,59.36,75128.55,0.0,-0.98992,1e-05,1.78436]
[1776684147469,59.36,75129.66,0.0,-0.98991,1e-05,1.78566]
[1776684150491,59.36,75133.6,0.0,-0.98989,1e-05,1.79018]
[1776684150794,59.36,75133.6,0.0,-0.98989,1e-05,1.79018]
[1776684150855,59.36,75133.6,0.0,-0.98989,1e-05,1.79018]
[1776684150938,59.36,75133.6,0.0,-0.98989,1e-05,1.79018]
[1776684151498,59.36,75134.63,0.0,-0.98989,1e-05,1.78995]
[1776684153512,59.36,75139.45,0.0,-0.98985,1e-05,1.7953]
[1776684155287,59.36,75141.74,0.0,-0.98984,1e-05,1.79784]
[1776684155435,59.36,75141.74,0.0,-0.98984,1e-05,1.79784]
[1776684155502,59.36,75141.74,0.0,-0.98984,1e-05,1.79784]
[1776684155525,59.36,75135.98,0.0,-0.98987,1e-05,1.79169]
[1776684155687,59.36,75135.98,0.0,-0.98987,1e-05,1.79169]
[1776684156842,59.36,75134.2,0.0,-0.98989,1e-05,1.78985]
[1776684156942,59.36,75134.2,0.0,-0.98989,1e-05,1.78985]
[1776684159554,59.36,75148.31,0.0,-0.98979,1e-05,1.80534]
[1776684160561,59.36,75154.43,0.0,-0.98975,1e-05,1.81203]
[1776684163491,59.36,75155.11,0.0,-0.98974,1e-05,1.81286]
[1776684163691,59.36,75156.98,0.0,-0.98973,1e-05,1.81493]
[1776684164778,59.36,75156.98,0.0,-0.98973,1e-05,1.81493]
[1776684164935,59.36,75156.98,0.0,-0.98973,1e-05,1.81493]
[1776684165036,59.36,75159.73,0.0,-0.98971,1e-05,1.81799]
[1776684170633,59.36,75157.77,0.0,-0.98972,1e-05,1.81604]
[1776684172115,59.36,75157.77,0.0,-0.98972,1e-05,1.81604]
[1776684172196,59.36,75157.77,0.0,-0.98972,1e-05,1.81604]
[1776684176984,59.37,75156.44,0.0,-0.98973,1e-05,1.81489]
[1776684177189,59.37,75156.44,0.0,-0.98973,1e-05,1.81489]
[1776684177436,59.37,75156.44,0.0,-0.98973,1e-05,1.81489]
[1776684177538,59.37,75151.71,0.0,-0.98976,1e-05,1.80988]
[1776684182093,59.37,75151.95,0.0,-0.98976,1e-05,1.81033]
[1776684182202,59.37,75151.95,0.0,-0.98976,1e-05,1.81033]
[1776684182303,59.37,75147.59,0.0,-0.98979,1e-05,1.80564]
[1776684183723,59.37,75144.4,0.0,-0.98981,1e-05,1.80229]
[1776684190773,59.37,75143.36,0.0,-0.98981,1e-05,1.80158]
[1776684195808,59.37,75145.29,0.0,-0.9898,1e-05,1.80399]
[1776684197407,59.37,75145.29,0.0,-0.9898,1e-05,1.80399]
[1776684197438,59.37,75145.29,0.0,-0.9898,1e-05,1.80399]
[1776684197625,59.37,75145.0,0.0,-0.9898,1e-05,1.8038]
[1776684197694,59.37,75145.0,0.0,-0.9898,1e-05,1.8038]
[1776684197822,59.37,75144.86,0.0,-0.9898,1e-05,1.80365]
[1776684199836,59.38,75151.44,0.0,-0.98975,1e-05,1.81091]
[1776684201850,59.38,75151.83,0.0,-0.98975,1e-05,1.81143]
[1776684203407,59.38,75151.83,0.0,-0.98975,1e-05,1.81143]
[1776684203435,59.38,75151.83,0.0,-0.98975,1e-05,1.81143]
[1776684209141,59.38,75149.91,0.0,-0.98976,1e-05,1.80976]
[1776684209190,59.38,75149.91,0.0,-0.98976,1e-05,1.80976]
[1776684209236,59.38,75149.91,0.0,-0.98976,1e-05,1.80976]
[1776684209438,59.38,75149.91,0.0,-0.98976,1e-05,1.80976]
[1776684209442,59.38,75149.44,0.0,-0.98976,1e-05,1.80939]
[1776684216538,59.38,75150.49,0.0,-0.98976,1e-05,1.8093]
[1776684216694,59.38,75151.37,0.0,-0.98975,1e-05,1.81039]
[1776684219976,59.38,75143.14,0.0,-0.98981,1e-05,1.80158]
[1776684220804,59.38,75143.14,0.0,-0.98981,1e-05,1.80158]
[1776684220927,59.38,75143.14,0.0,-0.98981,1e-05,1.80158]
[1776684220940,59.38,75143.14,0.0,-0.98981,1e-05,1.80158]
[1776684221398,59.38,75137.97,0.0,-0.98984,1e-05,1.79612]
[1776684227030,59.38,75137.89,0.0,-0.98984,1e-05,1.79636]
[1776684230552,59.39,75137.86,0.0,-0.98984,1e-05,1.79646]
[1776684230646,59.39,75137.86,0.0,-0.98984,1e-05,1.79646]
[1776684230654,59.39,75137.61,0.0,-0.98984,1e-05,1.79633]
[1776684230690,59.39,75137.61,0.0,-0.98984,1e-05,1.79633]
[1776684233072,59.39,75141.36,0.0,-0.98982,1e-05,1.80051]
[1776684234592,59.39,75141.36,0.0,-0.98982,1e-05,1.80051]
[1776684234609,59.39,75146.86,0.0,-0.98978,1e-05,1.80663]
[1776684234692,59.39,75146.86,0.0,-0.98978,1e-05,1.80663]
[1776684234742,59.39,75146.86,0.0,-0.98978,1e-05,1.80663]
[1776684234939,59.39,75146.86,0.0,-0.98978,1e-05,1.80663]
[1776684235087,59.39,75148.49,0.0,-0.98977,1e-05,1.8084]
[1776684239867,59.39,75148.56,0.0,-0.98976,1e-05,1.80877]
[1776684239937,59.39,75148.56,0.0,-0.98976,1e-05,1.80877]
[1776684241131,59.39,75153.12,0.0,-0.98973,1e-05,1.81387]
[1776684242136,59.39,75163.52,0.0,-0.98966,1e-05,1.82528]
[1776684243144,59.39,75171.11,0.0,-0.98961,1e-05,1.83364]
[1776684244196,59.39,75171.11,0.0,-0.98961,1e-05,1.83364]
[1776684244437,59.39,75171.11,0.0,-0.98961,1e-05,1.83364]
[1776684244504,59.39,75171.11,0.0,-0.98961,1e-05,1.83364]
[1776684244531,59.39,75171.32,0.0,-0.9896,1e-05,1.83389]
[1776684244691,59.39,75171.32,0.0,-0.9896,1e-05,1.83389]
[1776684247172,59.39,75175.03,0.0,-0.98958,1e-05,1.83798]
[1776684248569,59.39,75175.03,0.0,-0.98958,1e-05,1.83798]
[1776684248687,59.39,75175.53,0.0,-0.98958,1e-05,1.83853]
[1776684254221,59.39,75175.69,0.0,-0.98957,1e-05,1.8387]
[1776684258239,59.39,75177.56,0.0,-0.98956,1e-05,1.84075]
[1776684258392,59.39,75177.56,0.0,-0.98956,1e-05,1.84075]
[1776684258435,59.39,75177.56,0.0,-0.98956,1e-05,1.84075]
[1776684258537,59.39,75178.16,0.0,-0.98956,1e-05,1.8414]
[1776684260263,59.39,75180.89,0.0,-0.98954,1e-05,1.8444]
[1776684261270,59.39,75183.86,0.0,-0.98952,1e-05,1.84767]
[1776684266307,59.39,75183.51,0.0,-0.98952,1e-05,1.84725]
[1776684268321,59.39,75180.39,0.0,-0.98954,1e-05,1.84382]
[1776684269135,59.39,75180.39,0.0,-0.98954,1e-05,1.84382]
[1776684269190,59.39,75180.39,0.0,-0.98954,1e-05,1.84382]
[1776684269450,59.39,75180.39,0.0,-0.98954,1e-05,1.84382]
[1776684269551,59.39,75181.43,0.0,-0.98953,1e-05,1.845]
[1776684275370,59.39,75180.5,0.0,-0.98955,1e-05,1.84254]
[1776684275915,59.39,75180.5,0.0,-0.98955,1e-05,1.84254]
[1776684275935,59.39,75180.5,0.0,-0.98955,1e-05,1.84254]
[1776684282611,59.39,75179.93,0.0,-0.98955,1e-05,1.84185]
[1776684282690,59.39,75179.93,0.0,-0.98955,1e-05,1.84185]
[1776684282419,59.39,75183.5,0.0,-0.98953,1e-05,1.84576]
[1776684282791,59.39,75183.5,0.0,-0.98953,1e-05,1.84576]
[1776684282941,59.39,75183.5,0.0,-0.98953,1e-05,1.84576]
[1776684283426,59.39,75182.87,0.0,-0.98953,1e-05,1.84504]
[1776684286276,59.39,75182.69,0.0,-0.98953,1e-05,1.84481]
[1776684286436,59.39,75182.69,0.0,-0.98953,1e-05,1.84481]
[1776684289468,59.39,75188.95,0.0,-0.98949,1e-05,1.85167]
[1776684290596,59.39,75188.95,0.0,-0.98949,1e-05,1.85167]
[1776684290681,59.39,75226.55,0.0,-0.98922,1e-05,1.89358]
[1776684292489,59.39,75230.14,0.0,-0.9892,1e-05,1.89741]
[1776684294160,59.39,75229.74,0.0,-0.9892,1e-05,1.89685]
[1776684299537,59.38,75226.76,0.0,-0.98923,1e-05,1.89298]
[1776684301552,59.38,75219.74,0.0,-0.98928,1e-05,1.88495]
[1776684303382,59.38,75221.89,0.0,-0.98926,1e-05,1.8873]
[1776684303435,59.38,75221.89,0.0,-0.98926,1e-05,1.8873]
[1776684303684,59.38,75221.89,0.0,-0.98926,1e-05,1.8873]
[1776684303695,59.38,75221.89,0.0,-0.98926,1e-05,1.8873]
[1776684304573,59.38,75221.98,0.0,-0.98926,1e-05,1.88728]
[1776684309607,59.38,75222.33,0.0,-0.98926,1e-05,1.88738]
[1776684311511,59.38,75224.09,0.0,-0.98925,1e-05,1.88929]
[1776684311703,59.38,75224.09,0.0,-0.98925,1e-05,1.88929]
[1776684313636,59.38,75233.05,0.0,-0.98919,1e-05,1.89919]
[1776684314642,59.38,75238.6,0.0,-0.98915,1e-05,1.90538]
[1776684315065,59.38,75238.6,0.0,-0.98915,1e-05,1.90538]
[1776684315201,59.38,75238.6,0.0,-0.98915,1e-05,1.90538]
[1776684315241,59.38,75238.6,0.0,-0.98915,1e-05,1.90538]
[1776684315437,59.38,75238.6,0.0,-0.98915,1e-05,1.90538]
[1776684315650,59.38,75239.18,0.0,-0.98914,1e-05,1.90595]
[1776684317664,59.38,75248.01,0.0,-0.98908,1e-05,1.91577]
[1776684318671,59.38,75252.95,0.0,-0.98905,1e-05,1.92129]
[1776684319684,59.38,75256.33,0.0,-0.98902,1e-05,1.92502]
[1776684320685,59.38,75260.8,0.0,-0.98899,1e-05,1.93]
[1776684321546,59.38,75260.8,0.0,-0.98899,1e-05,1.93]
[1776684321699,59.38,75260.8,0.0,-0.98899,1e-05,1.93]
[1776684325720,59.37,75241.93,0.0,-0.98913,1e-05,1.90784]
[1776684326727,59.37,75229.97,0.0,-0.98922,1e-05,1.89423]
[1776684327734,59.37,75227.49,0.0,-0.98924,1e-05,1.89137]
[1776684329629,59.37,75227.25,0.0,-0.98924,1e-05,1.89103]
[1776684329686,59.37,75227.25,0.0,-0.98924,1e-05,1.89103]
[1776684329991,59.37,75227.03,0.0,-0.98924,1e-05,1.89071]
[1776684330189,59.37,75227.03,0.0,-0.98924,1e-05,1.89071]
[1776684330758,59.37,75226.98,0.0,-0.98924,1e-05,1.89059]
[1776684333891,59.37,75226.98,0.0,-0.98924,1e-05,1.89059]
[1776684333974,59.37,75232.98,0.0,-0.98921,1e-05,1.89568]
[1776684334793,59.37,75236.92,0.0,-0.98918,1e-05,1.90005]
[1776684337116,59.37,75238.35,0.0,-0.98917,1e-05,1.90159]
[1776684337210,59.37,75245.56,0.0,-0.98912,1e-05,1.90964]
[1776684337813,59.37,75244.7,0.0,-0.98913,1e-05,1.90854]
[1776684342848,59.36,75244.96,0.0,-0.98913,1e-05,1.90821]
[1776684346875,59.36,75242.28,0.0,-0.98915,1e-05,1.90469]
[1776684350390,59.36,75242.1,0.0,-0.98915,1e-05,1.90425]
[1776684350434,59.36,75242.1,0.0,-0.98915,1e-05,1.90425]
[1776684350940,59.36,75242.1,0.0,-0.98916,1e-05,1.90413]
[1776684351192,59.36,75242.1,0.0,-0.98916,1e-05,1.90413]
[1776684351264,59.36,75242.1,0.0,-0.98916,1e-05,1.90401]
[1776684356845,59.35,75242.21,0.0,-0.98916,1e-05,1.90354]
[1776684356935,59.35,75242.21,0.0,-0.98916,1e-05,1.90354]
[1776684359701,59.35,75245.47,0.0,-0.98914,1e-05,1.90689]
[1776684359937,59.35,75244.05,0.0,-0.98915,1e-05,1.90529]
[1776684360323,59.35,75244.05,0.0,-0.98915,1e-05,1.90529]
[1776684360436,59.35,75244.05,0.0,-0.98915,1e-05,1.90529]
[1776684360538,59.35,75238.05,0.0,-0.98919,1e-05,1.89832]
[1776684363491,59.35,75237.22,0.0,-0.9892,1e-05,1.8973]
[1776684363689,59.35,75237.22,0.0,-0.9892,1e-05,1.8973]
[1776684363785,59.35,75225.48,0.0,-0.98928,1e-05,1.88395]
[1776684363989,59.35,75225.48,0.0,-0.98928,1e-05,1.88395]
[1776684364191,59.35,75225.48,0.0,-0.98928,1e-05,1.88395]
[1776684364211,59.35,75223.83,0.0,-0.9893,1e-05,1.8821]
[1776684366010,59.35,75228.82,0.0,-0.98926,1e-05,1.88759]
[1776684371044,59.35,75228.06,0.0,-0.98927,1e-05,1.88633]
[1776684376080,59.34,75227.21,0.0,-0.98928,1e-05,1.88497]
[1776684378274,59.34,75229.54,0.0,-0.98926,1e-05,1.88751]
[1776684378434,59.34,75229.54,0.0,-0.98926,1e-05,1.88751]
[1776684378441,59.34,75232.61,0.0,-0.98924,1e-05,1.89088]
[1776684380108,59.34,75229.62,0.0,-0.98926,1e-05,1.88735]
[1776684382480,59.34,75229.58,0.0,-0.98926,1e-05,1.88722]
[1776684382687,59.34,75229.58,0.0,-0.98926,1e-05,1.88722]
[1776684382832,59.34,75227.97,0.0,-0.98928,1e-05,1.88525]
[1776684382936,59.34,75227.97,0.0,-0.98928,1e-05,1.88525]
[1776684383128,59.34,75225.91,0.0,-0.98929,1e-05,1.88294]
[1776684389170,59.34,75223.93,0.0,-0.98931,1e-05,1.8803]
[1776684390997,59.34,75224.46,0.0,-0.9893,1e-05,1.88085]
[1776684391192,59.34,75224.46,0.0,-0.9893,1e-05,1.88085]
[1776684394918,59.34,75225.06,0.0,-0.98931,1e-05,1.87988]
[1776684394929,59.34,75225.06,0.0,-0.98931,1e-05,1.87988]
[1776684394937,59.34,75225.06,0.0,-0.98931,1e-05,1.87988]
[1776684395213,59.34,75228.22,0.0,-0.98929,1e-05,1.88338]
[1776684400249,59.33,75227.65,0.0,-0.98929,1e-05,1.88244]
[1776684405283,59.33,75228.1,0.0,-0.98929,1e-05,1.8826]
[1776684406291,59.33,75231.18,0.0,-0.98927,1e-05,1.88598]
[1776684409312,59.33,75236.02,0.0,-0.98924,1e-05,1.89119]
[1776684411326,59.33,75238.66,0.0,-0.98922,1e-05,1.89398]
[1776684416361,59.33,75236.19,0.0,-0.98924,1e-05,1.89074]
[1776684421396,59.32,75234.65,0.0,-0.98925,1e-05,1.8886]
[1776684423410,59.32,75238.63,0.0,-0.98923,1e-05,1.89296]
[1776684428445,59.32,75239.02,0.0,-0.98923,1e-05,1.89307]
[1776684433480,59.32,75239.02,0.0,-0.98923,1e-05,1.89265]
[1776684438515,59.32,75239.95,0.0,-0.98922,1e-05,1.89323]
[1776684443550,59.31,75240.21,0.0,-0.98923,1e-05,1.89305]
[1776684446572,59.31,75244.23,0.0,-0.9892,1e-05,1.8973]
[1776684451607,59.31,75244.19,0.0,-0.98921,1e-05,1.89516]
[1776684453621,59.31,75241.14,0.0,-0.98923,1e-05,1.89157]
[1776684458656,59.31,75242.65,0.0,-0.98923,1e-05,1.89293]
[1776684463691,59.3,75243.09,0.0,-0.98923,1e-05,1.89298]
[1776684468726,59.3,75243.7,0.0,-0.98922,1e-05,1.89316]
[1776684473761,59.3,75243.56,0.0,-0.98923,1e-05,1.89249]
[1776684477788,59.3,75240.96,0.0,-0.98925,1e-05,1.88916]
[1776684482826,59.29,75238.7,0.0,-0.98927,1e-05,1.88614]
[1776684486854,59.29,75235.05,0.0,-0.9893,1e-05,1.88178]
[1776684491890,59.29,75235.17,0.0,-0.9893,1e-05,1.88161]
[1776684496925,59.29,75237.39,0.0,-0.98929,1e-05,1.88366]
[1776684501960,59.28,75238.07,0.0,-0.98928,1e-05,1.884]
[1776684506995,59.28,75237.78,0.0,-0.98929,1e-05,1.88324]
[1776684512033,59.28,75235.56,0.0,-0.98931,1e-05,1.87885]
[1776684517068,59.28,75234.82,0.0,-0.98932,1e-05,1.8777]
[1776684522104,59.28,75234.46,0.0,-0.98933,1e-05,1.87705]
[1776684525125,59.27,75239.82,0.0,-0.98929,1e-05,1.88286]
[1776684527138,59.27,75236.72,0.0,-0.98931,1e-05,1.87921]
[1776684532174,59.27,75228.65,0.0,-0.98937,1e-05,1.86979]
[1776684533181,59.27,75225.08,0.0,-0.9894,1e-05,1.86574]
[1776684538216,59.27,75223.71,0.0,-0.98941,1e-05,1.86395]
[1776684544258,59.27,75223.16,0.0,-0.98942,1e-05,1.86303]
[1776684549292,59.27,75224.12,0.0,-0.98941,1e-05,1.86394]
[1776684553320,59.27,75226.95,0.0,-0.98939,1e-05,1.86696]
[1776684558355,59.26,75231.18,0.0,-0.98936,1e-05,1.8714]
[1776684561377,59.26,75234.38,0.0,-0.98934,1e-05,1.87476]
[1776684563391,59.26,75237.97,0.0,-0.98932,1e-05,1.87863]
[1776684569433,59.26,75239.77,0.0,-0.98931,1e-05,1.88016]
[1776684570441,59.26,75232.96,0.0,-0.98936,1e-05,1.87247]
[1776684571447,59.26,75232.33,0.0,-0.98937,1e-05,1.87023]
[1776684576488,59.26,75232.87,0.0,-0.98937,1e-05,1.87051]
[1776684582526,59.26,75231.01,0.0,-0.98938,1e-05,1.86821]
[1776684587561,59.25,75231.53,0.0,-0.98938,1e-05,1.86857]
[1776684591589,59.25,75224.23,0.0,-0.98943,1e-05,1.86021]
[1776684592603,59.25,75211.88,0.0,-0.98952,1e-05,1.84646]
[1776684593608,59.25,75200.29,0.0,-0.9896,1e-05,1.83364]
[1776684594615,59.25,75200.64,0.0,-0.9896,1e-05,1.834]
[1776684595622,59.25,75203.28,0.0,-0.98958,1e-05,1.83691]
[1776684596760,59.25,75203.28,0.0,-0.98958,1e-05,1.83691]
[1776684596940,59.25,75203.28,0.0,-0.98958,1e-05,1.83691]
[1776684598643,59.25,75198.48,0.0,-0.98962,1e-05,1.83166]
[1776684602674,59.25,75175.13,0.0,-0.98978,1e-05,1.80618]
[1776684603681,59.25,75171.06,0.0,-0.9898,1e-05,1.80177]
[1776684604688,59.25,75169.01,0.0,-0.98982,1e-05,1.7996]
[1776684607709,59.25,75165.53,0.0,-0.98984,1e-05,1.79605]
[1776684608716,59.26,75169.73,0.0,-0.98981,1e-05,1.80069]
[1776684610631,59.26,75171.06,0.0,-0.9898,1e-05,1.80223]
[1776684612634,59.26,75170.6,0.0,-0.9898,1e-05,1.8019]
[1776684612688,59.26,75170.6,0.0,-0.9898,1e-05,1.8019]
[1776684612744,59.26,75170.31,0.0,-0.98981,1e-05,1.80167]
[1776684614757,59.26,75167.06,0.0,-0.98983,1e-05,1.79832]
[1776684619792,59.26,75167.92,0.0,-0.98982,1e-05,1.79967]
[1776684624828,59.26,75168.28,0.0,-0.98981,1e-05,1.80034]
[1776684629863,59.26,75167.53,0.0,-0.98982,1e-05,1.79982]
[1776684633004,59.27,75162.84,0.0,-0.98986,1e-05,1.7935]
[1776684635669,59.27,75161.45,0.0,-0.98986,1e-05,1.79213]
[1776684635915,59.27,75143.64,0.0,-0.98999,1e-05,1.77298]
[1776684636913,59.27,75139.19,0.0,-0.99001,1e-05,1.76841]
[1776684638923,59.27,75139.13,0.0,-0.99001,1e-05,1.76846]
[1776684640941,59.27,75143.38,0.0,-0.98998,1e-05,1.77341]
[1776684644969,59.27,75139.56,0.0,-0.99001,1e-05,1.76983]
[1776684650008,59.28,75137.9,0.0,-0.99001,1e-05,1.76866]
[1776684650975,59.28,75137.9,0.0,-0.99001,1e-05,1.76866]
[1776684653151,59.28,75135.75,0.0,-0.99003,1e-05,1.76669]
[1776684653192,59.28,75135.75,0.0,-0.99003,1e-05,1.76669]
[1776684654032,59.28,75137.33,0.0,-0.99001,1e-05,1.76848]
[1776684659067,59.28,75138.07,0.0,-0.99001,1e-05,1.76978]
[1776684664102,59.29,75137.19,0.0,-0.99001,1e-05,1.76936]
[1776684670144,59.29,75131.27,0.0,-0.99004,1e-05,1.76363]
[1776684671151,59.29,75130.51,0.0,-0.99005,1e-05,1.76296]
[1776684673165,59.29,75127.94,0.0,-0.99006,1e-05,1.7605]
[1776684675179,59.29,75123.11,0.0,-0.99009,1e-05,1.75564]
[1776684676186,59.29,75117.39,0.0,-0.99013,1e-05,1.74973]
[1776684682228,59.3,75116.5,0.0,-0.99013,1e-05,1.74966]
[1776684683659,59.3,75116.5,0.0,-0.99013,1e-05,1.74966]
[1776684683694,59.3,75116.5,0.0,-0.99013,1e-05,1.74966]
[1776684687186,59.3,75118.03,0.0,-0.99012,1e-05,1.75181]
[1776684687262,59.3,75116.83,0.0,-0.99013,1e-05,1.75067]
[1776684693306,59.31,75115.05,0.0,-0.99014,1e-05,1.74817]
[1776684698341,59.31,75115.12,0.0,-0.99014,1e-05,1.74892]
[1776684701361,59.32,75117.6,0.0,-0.99012,1e-05,1.75195]
[1776684703376,59.32,75128.38,0.0,-0.99004,1e-05,1.76372]
[1776684704382,59.32,75128.59,0.0,-0.99004,1e-05,1.76407]
[1776684709417,59.32,75129.78,0.0,-0.99003,1e-05,1.76599]
[1776684714452,59.33,75130.4,0.0,-0.99002,1e-05,1.76719]
[1776684715300,59.33,75130.4,0.0,-0.99002,1e-05,1.76719]
[1776684716936,59.33,75130.42,0.0,-0.99002,1e-05,1.76734]
[1776684721030,59.33,75130.0,0.0,-0.99002,1e-05,1.76729]
[1776684721189,59.33,75130.0,0.0,-0.99002,1e-05,1.76729]
[1776684721131,59.33,75129.71,0.0,-0.99002,1e-05,1.76718]
[1776684723516,59.33,75126.34,0.0,-0.99004,1e-05,1.76378]
[1776684724520,59.33,75126.34,0.0,-0.99004,1e-05,1.76378]
[1776684724688,59.33,75126.34,0.0,-0.99004,1e-05,1.76378]
[1776684728828,59.33,75124.84,0.0,-0.99005,1e-05,1.76261]
[1776684728936,59.33,75124.84,0.0,-0.99005,1e-05,1.76261]
[1776684729037,59.33,75124.69,0.0,-0.99005,1e-05,1.76267]
[1776684731023,59.33,75125.04,0.0,-0.99005,1e-05,1.76304]
[1776684731200,59.33,75125.04,0.0,-0.99005,1e-05,1.76304]
[1776684732580,59.34,75127.81,0.0,-0.99003,1e-05,1.76631]
[1776684735652,59.34,75127.35,0.0,-0.99003,1e-05,1.76607]
[1776684735691,59.34,75127.35,0.0,-0.99003,1e-05,1.76607]
[1776684735754,59.34,75127.82,0.0,-0.99002,1e-05,1.7667]
[1776684737333,59.34,75127.89,0.0,-0.99002,1e-05,1.7669]
[1776684737436,59.34,75127.89,0.0,-0.99002,1e-05,1.7669]
[1776684742649,59.34,75129.75,0.0,-0.99,1e-05,1.76959]
[1776684746965,59.35,75129.79,0.0,-0.99,1e-05,1.76991]
[1776684747192,59.35,75129.79,0.0,-0.99,1e-05,1.76991]
[1776684747042,59.35,75127.52,0.0,-0.99002,1e-05,1.76769]
[1776684748359,59.35,75126.03,0.0,-0.99003,1e-05,1.7661]
[1776684748436,59.35,75126.03,0.0,-0.99003,1e-05,1.7661]
[1776684752503,59.35,75123.9,0.0,-0.99005,1e-05,1.76283]
[1776684752687,59.35,75123.9,0.0,-0.99005,1e-05,1.76283]
[1776684752723,59.35,75124.76,0.0,-0.99004,1e-05,1.76386]
[1776684753635,59.35,75124.76,0.0,-0.99004,1e-05,1.76386]
[1776684753688,59.35,75124.76,0.0,-0.99004,1e-05,1.76386]
[1776684758765,59.35,75125.4,0.0,-0.99003,1e-05,1.76517]
[1776684762773,59.36,75126.0,0.0,-0.99002,1e-05,1.76612]
[1776684762940,59.36,75126.0,0.0,-0.99002,1e-05,1.76612]
[1776684763041,59.36,75128.78,0.0,-0.99,1e-05,1.76929]
[1776684764207,59.36,75128.78,0.0,-0.99,1e-05,1.76929]
[1776684764436,59.36,75130.48,0.0,-0.98999,1e-05,1.77123]
[1776684769239,59.36,75131.0,0.0,-0.98999,1e-05,1.77202]
[1776684768838,59.36,75147.79,0.0,-0.98987,1e-05,1.79028]
[1776684769843,59.36,75196.37,0.0,-0.98953,1e-05,1.84338]
[1776684770856,59.36,75213.44,0.0,-0.98941,1e-05,1.86237]
[1776684771862,59.36,75190.82,0.0,-0.98957,1e-05,1.83734]
[1776684772990,59.36,75190.82,0.0,-0.98957,1e-05,1.83734]
[1776684773052,59.36,75194.75,0.0,-0.98955,1e-05,1.84164]
[1776684773316,59.36,75194.75,0.0,-0.98955,1e-05,1.84164]
[1776684777054,59.36,75192.08,0.0,-0.98956,1e-05,1.83865]
[1776684777907,59.36,75179.95,0.0,-0.98965,1e-05,1.82529]
[1776684778914,59.36,75175.73,0.0,-0.98968,1e-05,1.82066]
[1776684779920,59.36,75174.76,0.0,-0.98969,1e-05,1.8196]
[1776684784956,59.36,75177.92,0.0,-0.98966,1e-05,1.82312]
[1776684785963,59.36,75182.21,0.0,-0.98963,1e-05,1.82783]
[1776684786970,59.36,75185.59,0.0,-0.98961,1e-05,1.83155]
[1776684788985,59.36,75186.44,0.0,-0.9896,1e-05,1.83247]
[1776684790222,59.36,75186.44,0.0,-0.9896,1e-05,1.83247]
[1776684790434,59.36,75186.23,0.0,-0.98961,1e-05,1.83223]
[1776684790998,59.36,75186.18,0.0,-0.98961,1e-05,1.83217]
[1776684792735,59.36,75185.84,0.0,-0.98961,1e-05,1.83179]
[1776684792936,59.36,75185.84,0.0,-0.98961,1e-05,1.83179]
[1776684794020,59.36,75190.3,0.0,-0.98958,1e-05,1.83668]
[1776684795203,59.36,75190.3,0.0,-0.98958,1e-05,1.83668]
[1776684795254,59.36,75196.08,0.0,-0.98954,1e-05,1.84302]
[1776684795435,59.36,75196.08,0.0,-0.98954,1e-05,1.84302]
[1776684796033,59.36,75197.93,0.0,-0.98952,1e-05,1.84507]
[1776684799055,59.36,75201.09,0.0,-0.9895,1e-05,1.84854]
[1776684800061,59.36,75212.85,0.0,-0.98942,1e-05,1.86157]
[1776684801069,59.36,75213.66,0.0,-0.98941,1e-05,1.86244]
[1776684802076,59.36,75232.63,0.0,-0.98928,1e-05,1.88364]
[1776684803083,59.36,75236.83,0.0,-0.98925,1e-05,1.88825]
[1776684805097,59.36,75234.11,0.0,-0.98927,1e-05,1.88512]
[1776684807111,59.36,75231.28,0.0,-0.98929,1e-05,1.88165]
[1776684808000,59.36,75231.28,0.0,-0.98929,1e-05,1.88165]
[1776684808188,59.36,75231.28,0.0,-0.98929,1e-05,1.88165]
[1776684809126,59.36,75233.7,0.0,-0.98927,1e-05,1.88418]
[1776684810133,59.36,75236.73,0.0,-0.98925,1e-05,1.88749]
[1776684811146,59.36,75242.94,0.0,-0.98922,1e-05,1.8929]
[1776684812153,59.36,75269.41,0.0,-0.98902,1e-05,1.92292]
[1776684813168,59.35,75275.18,0.0,-0.98898,1e-05,1.92924]
[1776684814170,59.35,75261.71,0.0,-0.98908,1e-05,1.9137]
[1776684815177,59.35,75254.31,0.0,-0.98914,1e-05,1.90515]
[1776684816184,59.35,75253.88,0.0,-0.98914,1e-05,1.90453]
[1776684819205,59.35,75246.67,0.0,-0.9892,1e-05,1.89599]
[1776684820213,59.35,75243.21,0.0,-0.98922,1e-05,1.89197]
[1776684821902,59.35,75242.43,0.0,-0.98923,1e-05,1.89098]
[1776684821939,59.35,75242.43,0.0,-0.98923,1e-05,1.89098]
[1776684822227,59.35,75241.49,0.0,-0.98924,1e-05,1.88982]
[1776684823972,59.35,75243.74,0.0,-0.98922,1e-05,1.89224]
[1776684824193,59.35,75243.74,0.0,-0.98922,1e-05,1.89224]
[1776684824241,59.35,75248.92,0.0,-0.98918,1e-05,1.89798]
[1776684825248,59.35,75258.34,0.0,-0.98912,1e-05,1.90852]
[1776684826255,59.34,75261.33,0.0,-0.9891,1e-05,1.91178]
[1776684826914,59.34,75261.33,0.0,-0.9891,1e-05,1.91178]
[1776684826936,59.34,75261.33,0.0,-0.9891,1e-05,1.91178]
[1776684827261,59.34,75259.6,0.0,-0.98911,1e-05,1.9097]
[1776684828335,59.34,75258.63,0.0,-0.98912,1e-05,1.90848]
[1776684828444,59.34,75258.63,0.0,-0.98912,1e-05,1.90848]
[1776684829276,59.34,75255.25,0.0,-0.98914,1e-05,1.90454]
[1776684830283,59.34,75248.79,0.0,-0.98919,1e-05,1.89713]
[1776684830578,59.34,75248.79,0.0,-0.98919,1e-05,1.89713]
[1776684830695,59.34,75248.79,0.0,-0.98919,1e-05,1.89713]
[1776684831290,59.34,75247.0,0.0,-0.9892,1e-05,1.89502]
[1776684831551,59.34,75247.0,0.0,-0.9892,1e-05,1.89502]
[1776684831689,59.34,75247.0,0.0,-0.9892,1e-05,1.89502]
[1776684834674,59.34,75247.42,0.0,-0.9892,1e-05,1.89523]
[1776684834690,59.34,75247.42,0.0,-0.9892,1e-05,1.89523]
[1776684835887,59.34,75247.42,0.0,-0.9892,1e-05,1.89523]
[1776684835940,59.34,75247.42,0.0,-0.9892,1e-05,1.89523]
[1776684835961,59.34,75247.28,0.0,-0.9892,1e-05,1.89498]
[1776684836324,59.34,75244.44,0.0,-0.98923,1e-05,1.89167]
[1776684840353,59.34,75238.46,0.0,-0.98927,1e-05,1.88451]
[1776684843299,59.34,75238.35,0.0,-0.98927,1e-05,1.88429]
[1776684843437,59.33,75240.4,0.0,-0.98926,1e-05,1.8864]
[1776684846119,59.33,75241.63,0.0,-0.98925,1e-05,1.88768]
[1776684846186,59.33,75241.63,0.0,-0.98925,1e-05,1.88768]
[1776684846324,59.33,75245.88,0.0,-0.98922,1e-05,1.89226]
[1776684847147,59.33,75245.88,0.0,-0.98922,1e-05,1.89226]
[1776684847189,59.33,75245.88,0.0,-0.98922,1e-05,1.89226]
[1776684847196,59.33,75248.48,0.0,-0.9892,1e-05,1.89507]
[1776684847401,59.33,75251.11,0.0,-0.98918,1e-05,1.89804]
[1776684849797,59.33,75252.42,0.0,-0.98918,1e-05,1.8994]
[1776684849940,59.33,75252.42,0.0,-0.98918,1e-05,1.8994]
[1776684850142,59.33,75252.42,0.0,-0.98918,1e-05,1.8994]
[1776684850193,59.33,75252.42,0.0,-0.98918,1e-05,1.8994]
[1776684850195,59.33,75253.37,0.0,-0.98917,1e-05,1.90023]
[1776684852534,59.33,75253.27,0.0,-0.98917,1e-05,1.89999]
[1776684852687,59.33,75253.27,0.0,-0.98917,1e-05,1.89999]
[1776684852788,59.33,75250.43,0.0,-0.98919,1e-05,1.89665]
[1776684853388,59.33,75250.43,0.0,-0.98919,1e-05,1.89665]
[1776684853437,59.33,75250.43,0.0,-0.98919,1e-05,1.89665]
[1776684855628,59.33,75249.32,0.0,-0.9892,1e-05,1.89516]
[1776684855688,59.33,75249.32,0.0,-0.9892,1e-05,1.89516]
[1776684856610,59.33,75248.15,0.0,-0.98921,1e-05,1.89373]
[1776684856698,59.33,75248.15,0.0,-0.98921,1e-05,1.89373]
[1776684856768,59.33,75245.86,0.0,-0.98923,1e-05,1.89103]
[1776684857941,59.33,75245.86,0.0,-0.98923,1e-05,1.89103]
[1776684858189,59.33,75245.86,0.0,-0.98923,1e-05,1.89103]
[1776684858243,59.32,75239.53,0.0,-0.98928,1e-05,1.88373]
[1776684860602,59.32,75241.17,0.0,-0.98926,1e-05,1.8855]
[1776684860687,59.32,75241.17,0.0,-0.98926,1e-05,1.8855]
[1776684860762,59.32,75241.34,0.0,-0.98926,1e-05,1.88562]
[1776684861784,59.32,75241.34,0.0,-0.98926,1e-05,1.88562]
[1776684861936,59.32,75241.34,0.0,-0.98926,1e-05,1.88562]
[1776684862512,59.32,75238.08,0.0,-0.98929,1e-05,1.8818]
[1776684867547,59.32,75236.41,0.0,-0.9893,1e-05,1.87958]
[1776684870235,59.32,75236.77,0.0,-0.9893,1e-05,1.8799]
[1776684870337,59.32,75237.22,0.0,-0.9893,1e-05,1.88023]
[1776684870437,59.32,75237.22,0.0,-0.9893,1e-05,1.88023]
[1776684870567,59.32,75237.43,0.0,-0.9893,1e-05,1.88046]
[1776684871772,59.32,75237.43,0.0,-0.9893,1e-05,1.88046]
[1776684871936,59.32,75237.43,0.0,-0.9893,1e-05,1.88046]
[1776684875736,59.32,75236.88,0.0,-0.98931,1e-05,1.87804]
[1776684875936,59.32,75236.88,0.0,-0.98931,1e-05,1.87804]
[1776684881262,59.31,75237.47,0.0,-0.98931,1e-05,1.87826]
[1776684881441,59.31,75236.01,0.0,-0.98932,1e-05,1.87646]
[1776684887019,59.31,75235.18,0.0,-0.98933,1e-05,1.8752]
[1776684887202,59.31,75235.18,0.0,-0.98933,1e-05,1.8752]
[1776684887251,59.31,75235.74,0.0,-0.98933,1e-05,1.87567]
[1776684892726,59.31,75233.58,0.0,-0.98934,1e-05,1.87295]
[1776684901789,59.31,75227.9,0.0,-0.98939,1e-05,1.86604]
[1776684902795,59.31,75224.71,0.0,-0.98941,1e-05,1.86241]
[1776684905462,59.3,75223.77,0.0,-0.98942,1e-05,1.86125]
[1776684905690,59.3,75223.77,0.0,-0.98942,1e-05,1.86125]
[1776684907074,59.3,75223.44,0.0,-0.98942,1e-05,1.86082]
[1776684907192,59.3,75223.44,0.0,-0.98942,1e-05,1.86082]
[1776684907296,59.3,75224.63,0.0,-0.98941,1e-05,1.86203]
[1776684912303,59.3,75222.8,0.0,-0.98943,1e-05,1.85981]
[1776684912438,59.3,75221.45,0.0,-0.98944,1e-05,1.85825]
[1776684915989,59.3,75220.6,0.0,-0.98945,1e-05,1.85714]
[1776684916192,59.3,75220.6,0.0,-0.98945,1e-05,1.85714]
[1776684916282,59.3,75223.37,0.0,-0.98943,1e-05,1.86011]
[1776684921929,59.3,75223.71,0.0,-0.98943,1e-05,1.86025]
[1776684924285,59.3,75223.87,0.0,-0.98942,1e-05,1.86039]
[1776684924437,59.3,75224.8,0.0,-0.98942,1e-05,1.86136]
[1776684926220,59.3,75224.48,0.0,-0.98942,1e-05,1.861]
[1776684926293,59.3,75229.55,0.0,-0.98939,1e-05,1.86657]
[1776684926446,59.3,75229.55,0.0,-0.98939,1e-05,1.86657]
[1776684926938,59.3,75229.55,0.0,-0.98939,1e-05,1.86657]
[1776684927186,59.3,75229.55,0.0,-0.98939,1e-05,1.86657]
[1776684927212,59.3,75232.42,0.0,-0.98937,1e-05,1.86973]
[1776684929985,59.3,75235.9,0.0,-0.98934,1e-05,1.87352]
[1776684931379,59.3,75235.9,0.0,-0.98934,1e-05,1.87352]
[1776684930992,59.3,75238.83,0.0,-0.98932,1e-05,1.87673]
[1776684934059,59.3,75239.37,0.0,-0.98933,1e-05,1.87571]
[1776684937034,59.29,75233.05,0.0,-0.98937,1e-05,1.86832]
[1776684938041,59.29,75226.36,0.0,-0.98942,1e-05,1.86078]
[1776684938845,59.29,75226.36,0.0,-0.98942,1e-05,1.86078]
[1776684938937,59.29,75226.36,0.0,-0.98942,1e-05,1.86078]
[1776684939048,59.29,75224.98,0.0,-0.98943,1e-05,1.85918]
[1776684940621,59.29,75226.63,0.0,-0.98942,1e-05,1.86096]
[1776684940688,59.29,75226.63,0.0,-0.98942,1e-05,1.86096]
[1776684941062,59.29,75227.32,0.0,-0.98942,1e-05,1.86168]
[1776684944145,59.29,75228.35,0.0,-0.98941,1e-05,1.86272]
[1776684944197,59.29,75228.35,0.0,-0.98941,1e-05,1.86272]
[1776684948826,59.29,75227.87,0.0,-0.98941,1e-05,1.86193]
[1776684948936,59.29,75227.87,0.0,-0.98941,1e-05,1.86193]
[1776684950281,59.29,75230.07,0.0,-0.9894,1e-05,1.86433]
[1776684950436,59.29,75230.58,0.0,-0.9894,1e-05,1.86479]
[1776684956167,59.29,75244.54,0.0,-0.9893,1e-05,1.88025]
[1776684957175,59.29,75259.13,0.0,-0.98919,1e-05,1.89661]
[1776684958232,59.29,75259.13,0.0,-0.98919,1e-05,1.89661]
[1776684958438,59.29,75259.13,0.0,-0.98919,1e-05,1.89661]
[1776684958290,59.29,75259.33,0.0,-0.98919,1e-05,1.89675]
[1776684961203,59.29,75254.68,0.0,-0.98923,1e-05,1.89123]
[1776684962812,59.29,75253.35,0.0,-0.98924,1e-05,1.88973]
[1776684962935,59.29,75253.35,0.0,-0.98924,1e-05,1.88973]
[1776684963673,59.29,75253.71,0.0,-0.98923,1e-05,1.88995]
[1776684963691,59.29,75253.71,0.0,-0.98923,1e-05,1.88995]
[1776684964223,59.28,75255.62,0.0,-0.98922,1e-05,1.89201]
[1776684968822,59.28,75258.12,0.0,-0.98921,1e-05,1.89444]
[1776684968935,59.28,75258.12,0.0,-0.98921,1e-05,1.89444]
[1776684969260,59.28,75263.92,0.0,-0.98916,1e-05,1.90089]
[1776684972281,59.28,75260.18,0.0,-0.98919,1e-05,1.89632]
[1776684972741,59.28,75260.18,0.0,-0.98919,1e-05,1.89632]
[1776684973358,59.28,75260.18,0.0,-0.98919,1e-05,1.89632]
[1776684973408,59.28,75260.44,0.0,-0.98919,1e-05,1.89654]
[1776684974726,59.28,75260.35,0.0,-0.98919,1e-05,1.89633]
[1776684975065,59.28,75260.35,0.0,-0.98919,1e-05,1.89633]
[1776684980372,59.28,75261.81,0.0,-0.98919,1e-05,1.89745]
[1776684980436,59.28,75261.81,0.0,-0.98919,1e-05,1.89745]
[1776684980985,59.27,75261.18,0.0,-0.98919,1e-05,1.89663]
[1776684981189,59.27,75261.18,0.0,-0.98919,1e-05,1.89663]
[1776684981344,59.27,75261.15,0.0,-0.98919,1e-05,1.89649]
[1776684983363,59.27,75246.26,0.0,-0.9893,1e-05,1.87954]
[1776684984370,59.27,75239.96,0.0,-0.98935,1e-05,1.87243]
[1776684986087,59.27,75238.74,0.0,-0.98936,1e-05,1.87103]
[1776684986192,59.27,75238.74,0.0,-0.98936,1e-05,1.87103]
[1776684988357,59.27,75239.11,0.0,-0.98935,1e-05,1.87138]
[1776684988435,59.27,75239.11,0.0,-0.98935,1e-05,1.87138]
[1776684988459,59.27,75237.03,0.0,-0.98937,1e-05,1.86902]
[1776684991419,59.27,75239.39,0.0,-0.98936,1e-05,1.87009]
[1776684991955,59.27,75239.39,0.0,-0.98936,1e-05,1.87009]
[1776684992191,59.27,75239.39,0.0,-0.98936,1e-05,1.87009]
[1776684997461,59.27,75240.11,0.0,-0.98936,1e-05,1.87052]
[1776685002495,59.27,75241.55,0.0,-0.98935,1e-05,1.8718]
[1776685008210,59.27,75241.69,0.0,-0.98935,1e-05,1.8717]
[1776685008437,59.27,75241.69,0.0,-0.98935,1e-05,1.8717]
[1776685009947,59.27,75243.17,0.0,-0.98934,1e-05,1.87323]
[1776685010189,59.27,75243.17,0.0,-0.98934,1e-05,1.87323]
[1776685010240,59.26,75243.61,0.0,-0.98934,1e-05,1.87358]
[1776685013894,59.26,75243.72,0.0,-0.98934,1e-05,1.87363]
[1776685013936,59.26,75243.72,0.0,-0.98934,1e-05,1.87363]
[1776685013963,59.26,75247.27,0.0,-0.98931,1e-05,1.87747]
[1776685016028,59.26,75248.01,0.0,-0.98931,1e-05,1.87825]
[1776685016194,59.26,75248.01,0.0,-0.98931,1e-05,1.87825]
[1776685016239,59.26,75254.9,0.0,-0.98926,1e-05,1.88588]
[1776685021092,59.26,75252.08,0.0,-0.98928,1e-05,1.8825]
[1776685021196,59.26,75252.08,0.0,-0.98928,1e-05,1.8825]
[1776685026397,59.26,75250.18,0.0,-0.9893,1e-05,1.88003]
[1776685026435,59.26,75250.18,0.0,-0.9893,1e-05,1.88003]
[1776685026499,59.26,75251.47,0.0,-0.98929,1e-05,1.88131]
[1776685030812,59.26,75252.85,0.0,-0.98928,1e-05,1.88261]
[1776685030935,59.26,75252.85,0.0,-0.98928,1e-05,1.88261]
[1776685031022,59.26,75260.02,0.0,-0.98923,1e-05,1.89059]
[1776685031700,59.26,75262.14,0.0,-0.98922,1e-05,1.89288]
[1776685036735,59.25,75264.4,0.0,-0.9892,1e-05,1.89489]
[1776685039149,59.25,75265.61,0.0,-0.98919,1e-05,1.89615]
[1776685039193,59.25,75265.61,0.0,-0.98919,1e-05,1.89615]
[1776685039238,59.25,75265.19,0.0,-0.9892,1e-05,1.89557]
[1776685043426,59.25,75263.4,0.0,-0.98921,1e-05,1.89333]
[1776685043434,59.25,75263.4,0.0,-0.98921,1e-05,1.89333]
[1776685048820,59.25,75266.32,0.0,-0.9892,1e-05,1.89588]
[1776685049828,59.25,75262.59,0.0,-0.98922,1e-05,1.89159]
[1776685050931,59.25,75262.59,0.0,-0.98922,1e-05,1.89159]
[1776685051192,59.25,75262.59,0.0,-0.98922,1e-05,1.89159]
[1776685051294,59.24,75259.42,0.0,-0.98926,1e-05,1.88641]
[1776685053269,59.24,75258.75,0.0,-0.98926,1e-05,1.88565]
[1776685053436,59.24,75258.75,0.0,-0.98926,1e-05,1.88565]
[1776685053370,59.24,75260.42,0.0,-0.98925,1e-05,1.88741]
[1776685058495,59.24,75260.35,0.0,-0.98925,1e-05,1.88709]
[1776685058694,59.24,75260.31,0.0,-0.98925,1e-05,1.88696]
[1776685063926,59.24,75260.13,0.0,-0.98926,1e-05,1.88624]
[1776685065305,59.24,75260.13,0.0,-0.98926,1e-05,1.88624]
[1776685065436,59.24,75260.13,0.0,-0.98926,1e-05,1.88624]
[1776685065510,59.24,75259.69,0.0,-0.98926,1e-05,1.88557]
[1776685071045,59.24,75256.91,0.0,-0.98928,1e-05,1.88212]
[1776685077020,59.23,75259.77,0.0,-0.98927,1e-05,1.88481]
[1776685078293,59.23,75266.81,0.0,-0.98922,1e-05,1.89262]
[1776685081055,59.23,75274.81,0.0,-0.98916,1e-05,1.90153]
[1776685082060,59.23,75279.37,0.0,-0.98913,1e-05,1.90661]
[1776685083068,59.23,75282.37,0.0,-0.98911,1e-05,1.90992]
[1776685087169,59.23,75280.67,0.0,-0.98912,1e-05,1.90754]
[1776685087193,59.23,75280.67,0.0,-0.98912,1e-05,1.90754]
[1776685087273,59.23,75281.01,0.0,-0.98912,1e-05,1.90793]
[1776685088935,59.23,75281.01,0.0,-0.98912,1e-05,1.90793]
[1776685089111,59.23,75277.42,0.0,-0.98915,1e-05,1.90359]
[1776685092141,59.22,75280.86,0.0,-0.98912,1e-05,1.90713]
[1776685093146,59.22,75285.87,0.0,-0.98909,1e-05,1.91272]
[1776685094153,59.22,75288.78,0.0,-0.98907,1e-05,1.9159]
[1776685095156,59.22,75288.78,0.0,-0.98907,1e-05,1.9159]
[1776685095160,59.22,75289.35,0.0,-0.98906,1e-05,1.91641]
[1776685095755,59.22,75289.35,0.0,-0.98906,1e-05,1.91641]
[1776685096115,59.22,75289.35,0.0,-0.98906,1e-05,1.91641]
[1776685102208,59.22,75292.46,0.0,-0.98905,1e-05,1.91892]
[1776685107244,59.21,75292.74,0.0,-0.98905,1e-05,1.91847]
[1776685108251,59.21,75299.77,0.0,-0.989,1e-05,1.92636]
[1776685109258,59.21,75307.83,0.0,-0.98894,1e-05,1.93548]
[1776685110265,59.21,75308.36,0.0,-0.98894,1e-05,1.93595]
[1776685111272,59.21,75309.39,0.0,-0.98894,1e-05,1.93547]
[1776685112477,59.21,75309.39,0.0,-0.98894,1e-05,1.93547]
[1776685112523,59.21,75309.39,0.0,-0.98894,1e-05,1.93547]
[1776685112538,59.21,75309.64,0.0,-0.98894,1e-05,1.93544]
[1776685112689,59.21,75309.64,0.0,-0.98894,1e-05,1.93544]
[1776685122350,59.2,75308.27,0.0,-0.98896,1e-05,1.93218]
[1776685127388,59.19,75307.37,0.0,-0.98897,1e-05,1.93027]
[1776685131497,59.19,75307.44,0.0,-0.98898,1e-05,1.93001]
[1776685131548,59.19,75307.44,0.0,-0.98898,1e-05,1.93001]
[1776685131543,59.19,75307.36,0.0,-0.98898,1e-05,1.92958]
[1776685131688,59.19,75307.36,0.0,-0.98898,1e-05,1.92958]
[1776685137458,59.18,75307.41,0.0,-0.98899,1e-05,1.92862]
[1776685138478,59.18,75307.41,0.0,-0.98899,1e-05,1.92862]
[1776685138518,59.18,75307.41,0.0,-0.98899,1e-05,1.92862]
[1776685138619,59.18,75306.77,0.0,-0.98899,1e-05,1.92771]
[1776685138689,59.18,75306.77,0.0,-0.98899,1e-05,1.92771]
[1776685140479,59.18,75301.64,0.0,-0.98903,1e-05,1.92156]
[1776685141486,59.18,75295.04,0.0,-0.98908,1e-05,1.91389]
[1776685142500,59.18,75283.95,0.0,-0.98916,1e-05,1.90116]
[1776685143507,59.18,75280.77,0.0,-0.98919,1e-05,1.89747]
[1776685144536,59.18,75280.77,0.0,-0.98919,1e-05,1.89747]
[1776685144587,59.18,75280.77,0.0,-0.98919,1e-05,1.89747]
[1776685144698,59.18,75280.62,0.0,-0.98919,1e-05,1.89721]
[1776685145521,59.18,75278.58,0.0,-0.9892,1e-05,1.89482]
[1776685150556,59.17,75276.62,0.0,-0.98922,1e-05,1.89214]
[1776685155591,59.17,75275.22,0.0,-0.98923,1e-05,1.89009]
[1776685156598,59.17,75281.64,0.0,-0.98919,1e-05,1.89726]
[1776685157605,59.17,75286.19,0.0,-0.98915,1e-05,1.90231]
[1776685158611,59.17,75290.18,0.0,-0.98913,1e-05,1.90672]
[1776685159766,59.17,75290.43,0.0,-0.98913,1e-05,1.90688]
[1776685159873,59.17,75290.43,0.0,-0.98913,1e-05,1.90688]
[1776685159937,59.17,75290.43,0.0,-0.98913,1e-05,1.90688]
[1776685160626,59.17,75290.72,0.0,-0.98912,1e-05,1.90708]
[1776685162641,59.17,75296.25,0.0,-0.98909,1e-05,1.91312]
[1776685163648,59.17,75301.03,0.0,-0.98905,1e-05,1.91843]
[1776685163896,59.17,75301.03,0.0,-0.98905,1e-05,1.91843]
[1776685163937,59.17,75301.03,0.0,-0.98905,1e-05,1.91843]
[1776685163980,59.17,75301.03,0.0,-0.98905,1e-05,1.91843]
[1776685164200,59.17,75301.03,0.0,-0.98905,1e-05,1.91843]
[1776685164655,59.16,75301.01,0.0,-0.98905,1e-05,1.91826]
[1776685169690,59.16,75303.75,0.0,-0.98904,1e-05,1.92065]
[1776685171205,59.16,75303.75,0.0,-0.98904,1e-05,1.92065]
[1776685171435,59.16,75303.75,0.0,-0.98904,1e-05,1.92065]
[1776685171537,59.16,75303.81,0.0,-0.98905,1e-05,1.91897]
[1776685173139,59.16,75303.86,0.0,-0.98905,1e-05,1.91903]
[1776685173191,59.16,75303.86,0.0,-0.98905,1e-05,1.91903]
[1776685179040,59.15,75303.39,0.0,-0.98905,1e-05,1.91777]
[1776685179108,59.15,75303.39,0.0,-0.98905,1e-05,1.91777]
[1776685179190,59.15,75303.39,0.0,-0.98905,1e-05,1.91777]
[1776685179209,59.15,75302.51,0.0,-0.98906,1e-05,1.91665]
[1776685184796,59.15,75303.38,0.0,-0.98906,1e-05,1.91685]
[1776685185956,59.15,75303.38,0.0,-0.98906,1e-05,1.91685]
[1776685186047,59.15,75303.38,0.0,-0.98906,1e-05,1.91685]
[1776685186187,59.15,75303.38,0.0,-0.98906,1e-05,1.91685]
[1776685186281,59.15,75304.0,0.0,-0.98906,1e-05,1.91742]
[1776685188824,59.15,75300.06,0.0,-0.98909,1e-05,1.9125]
[1776685191845,59.14,75293.22,0.0,-0.98914,1e-05,1.90432]
[1776685192852,59.14,75279.36,0.0,-0.98924,1e-05,1.88851]
[1776685193859,59.14,75282.74,0.0,-0.98922,1e-05,1.89224]
[1776685195585,59.14,75282.74,0.0,-0.98922,1e-05,1.89224]
[1776685195640,59.14,75282.74,0.0,-0.98922,1e-05,1.89224]
[1776685195663,59.14,75286.42,0.0,-0.98919,1e-05,1.89621]
[1776685195693,59.14,75286.42,0.0,-0.98919,1e-05,1.89621]
[1776685201116,59.14,75285.7,0.0,-0.9892,1e-05,1.89499]
[1776685201193,59.14,75285.7,0.0,-0.9892,1e-05,1.89499]
[1776685201437,59.14,75285.7,0.0,-0.9892,1e-05,1.89499]
[1776685201538,59.14,75286.79,0.0,-0.98919,1e-05,1.89605]
[1776685207474,59.14,75286.76,0.0,-0.9892,1e-05,1.89571]
[1776685207568,59.14,75286.76,0.0,-0.9892,1e-05,1.89571]
[1776685207692,59.14,75286.76,0.0,-0.9892,1e-05,1.89571]
[1776685207669,59.14,75287.16,0.0,-0.98919,1e-05,1.89601]
[1776685212114,59.13,75287.3,0.0,-0.98919,1e-05,1.89602]
[1776685212177,59.13,75287.3,0.0,-0.98919,1e-05,1.89602]
[1776685212199,59.13,75287.3,0.0,-0.98919,1e-05,1.89602]
[1776685212254,59.13,75283.74,0.0,-0.98922,1e-05,1.89178]
[1776685212999,59.13,75276.86,0.0,-0.98927,1e-05,1.88392]
[1776685214245,59.13,75276.86,0.0,-0.98927,1e-05,1.88392]
[1776685214293,59.13,75276.86,0.0,-0.98927,1e-05,1.88392]
[1776685214436,59.13,75276.86,0.0,-0.98927,1e-05,1.88392]
[1776685214538,59.13,75274.28,0.0,-0.98929,1e-05,1.88094]
[1776685218010,59.13,75274.78,0.0,-0.98929,1e-05,1.88139]
[1776685218016,59.13,75274.78,0.0,-0.98929,1e-05,1.88139]
[1776685218197,59.13,75274.78,0.0,-0.98929,1e-05,1.88139]
[1776685218299,59.13,75274.32,0.0,-0.98929,1e-05,1.88083]
[1776685221055,59.13,75277.28,0.0,-0.98927,1e-05,1.88401]
[1776685223179,59.13,75278.2,0.0,-0.98927,1e-05,1.88499]
[1776685223201,59.13,75278.2,0.0,-0.98927,1e-05,1.88499]
[1776685223218,59.13,75278.2,0.0,-0.98927,1e-05,1.88499]
[1776685223437,59.13,75278.2,0.0,-0.98927,1e-05,1.88499]
[1776685223538,59.13,75277.48,0.0,-0.98927,1e-05,1.88407]
[1776685230118,59.13,75277.04,0.0,-0.98928,1e-05,1.88324]
[1776685235153,59.13,75276.98,0.0,-0.98929,1e-05,1.88144]
[1776685236705,59.13,75276.98,0.0,-0.98929,1e-05,1.88144]
[1776685236753,59.13,75276.98,0.0,-0.98929,1e-05,1.88144]
[1776685236941,59.13,75276.98,0.0,-0.98929,1e-05,1.88144]
[1776685237167,59.13,75276.81,0.0,-0.98929,1e-05,1.88115]
[1776685241947,59.12,75277.31,0.0,-0.98929,1e-05,1.88151]
[1776685242015,59.12,75277.31,0.0,-0.98929,1e-05,1.88151]
[1776685242197,59.12,75277.31,0.0,-0.98929,1e-05,1.88151]
[1776685242202,59.12,75277.53,0.0,-0.98929,1e-05,1.88169]
[1776685247236,59.12,75276.18,0.0,-0.9893,1e-05,1.8798]
[1776685248446,59.12,75276.18,0.0,-0.9893,1e-05,1.8798]
[1776685248489,59.12,75276.18,0.0,-0.9893,1e-05,1.8798]
[1776685248691,59.12,75276.18,0.0,-0.9893,1e-05,1.8798]
[1776685248529,59.12,75273.83,0.0,-0.98932,1e-05,1.87702]
[1776685250265,59.12,75266.71,0.0,-0.98937,1e-05,1.86897]
[1776685252141,59.12,75265.84,0.0,-0.98937,1e-05,1.86794]
[1776685252184,59.12,75265.84,0.0,-0.98937,1e-05,1.86794]
[1776685252199,59.12,75265.84,0.0,-0.98937,1e-05,1.86794]
[1776685252440,59.12,75265.84,0.0,-0.98937,1e-05,1.86794]
[1776685252466,59.12,75266.14,0.0,-0.98937,1e-05,1.86823]
[1776685253698,59.12,75266.14,0.0,-0.98937,1e-05,1.86823]
[1776685253703,59.12,75266.14,0.0,-0.98937,1e-05,1.86823]
[1776685253736,59.12,75268.81,0.0,-0.98935,1e-05,1.87112]
[1776685253937,59.12,75268.81,0.0,-0.98935,1e-05,1.87112]
[1776685254298,59.12,75271.52,0.0,-0.98933,1e-05,1.87416]
[1776685255305,59.12,75274.42,0.0,-0.98931,1e-05,1.87736]
[1776685259334,59.12,75265.86,0.0,-0.98938,1e-05,1.86751]
[1776685260233,59.12,75265.86,0.0,-0.98938,1e-05,1.86751]
[1776685260236,59.12,75265.86,0.0,-0.98938,1e-05,1.86751]
[1776685260444,59.12,75265.86,0.0,-0.98938,1e-05,1.86751]
[1776685260478,59.12,75263.94,0.0,-0.98939,1e-05,1.8653]
[1776685261351,59.12,75264.09,0.0,-0.98939,1e-05,1.86542]
[1776685264376,59.12,75269.27,0.0,-0.98935,1e-05,1.87113]
[1776685265389,59.12,75274.54,0.0,-0.98932,1e-05,1.87704]
[1776685265820,59.12,75274.54,0.0,-0.98932,1e-05,1.87704]
[1776685265868,59.12,75274.54,0.0,-0.98932,1e-05,1.87704]
[1776685265937,59.12,75274.54,0.0,-0.98932,1e-05,1.87704]
[1776685266390,59.12,75275.92,0.0,-0.98931,1e-05,1.87856]
[1776685269189,59.12,75276.69,0.0,-0.9893,1e-05,1.87936]
[1776685269302,59.12,75276.69,0.0,-0.9893,1e-05,1.87936]
[1776685269439,59.12,75276.69,0.0,-0.9893,1e-05,1.87936]
[1776685269531,59.12,75276.47,0.0,-0.9893,1e-05,1.87908]
[1776685275453,59.11,75276.38,0.0,-0.9893,1e-05,1.87869]
[1776685277095,59.11,75278.04,0.0,-0.98929,1e-05,1.8805]
[1776685277151,59.11,75278.04,0.0,-0.98929,1e-05,1.8805]
[1776685277187,59.11,75278.04,0.0,-0.98929,1e-05,1.8805]
[1776685277466,59.11,75278.35,0.0,-0.98929,1e-05,1.88079]
[1776685280488,59.11,75275.69,0.0,-0.98931,1e-05,1.87761]
[1776685281740,59.11,75275.69,0.0,-0.98931,1e-05,1.87761]
[1776685281757,59.11,75275.33,0.0,-0.98931,1e-05,1.87709]
[1776685281797,59.11,75275.33,0.0,-0.98931,1e-05,1.87709]
[1776685281938,59.11,75275.33,0.0,-0.98931,1e-05,1.87709]
[1776685287780,59.11,75275.04,0.0,-0.98932,1e-05,1.8765]
[1776685287537,59.11,75272.17,0.0,-0.98934,1e-05,1.87322]
[1776685287882,59.11,75272.17,0.0,-0.98934,1e-05,1.87322]
[1776685287940,59.11,75272.17,0.0,-0.98934,1e-05,1.87322]
[1776685288544,59.11,75270.62,0.0,-0.98935,1e-05,1.87144]
[1776685293579,59.11,75269.91,0.0,-0.98937,1e-05,1.869]
[1776685297607,59.11,75272.8,0.0,-0.98935,1e-05,1.87218]
[1776685298958,59.11,75274.56,0.0,-0.98933,1e-05,1.87414]
[1776685299069,59.11,75274.56,0.0,-0.98933,1e-05,1.87414]
[1776685299188,59.11,75274.56,0.0,-0.98933,1e-05,1.87414]
[1776685299622,59.11,75275.7,0.0,-0.98932,1e-05,1.8754]
[1776685302643,59.11,75271.97,0.0,-0.98935,1e-05,1.87115]
[1776685303780,59.11,75271.97,0.0,-0.98935,1e-05,1.87115]
[1776685303804,59.11,75270.12,0.0,-0.98937,1e-05,1.86906]
[1776685303827,59.11,75270.12,0.0,-0.98937,1e-05,1.86906]
[1776685303936,59.11,75270.12,0.0,-0.98937,1e-05,1.86906]
[1776685309692,59.11,75268.89,0.0,-0.98938,1e-05,1.86748]
[1776685314727,59.11,75270.59,0.0,-0.98936,1e-05,1.86922]
[1776685315075,59.11,75270.59,0.0,-0.98936,1e-05,1.86922]
[1776685315166,59.11,75270.59,0.0,-0.98936,1e-05,1.86922]
[1776685315200,59.11,75270.59,0.0,-0.98936,1e-05,1.86922]
[1776685315733,59.11,75273.2,0.0,-0.98935,1e-05,1.87214]
[1776685320769,59.1,75273.48,0.0,-0.98934,1e-05,1.87224]
[1776685321778,59.1,75269.67,0.0,-0.98937,1e-05,1.86793]
[1776685322542,59.1,75269.67,0.0,-0.98937,1e-05,1.86793]
[1776685322672,59.1,75269.67,0.0,-0.98937,1e-05,1.86793]
[1776685322691,59.1,75269.67,0.0,-0.98937,1e-05,1.86793]
[1776685322785,59.1,75264.25,0.0,-0.98941,1e-05,1.86183]
[1776685323792,59.1,75255.36,0.0,-0.98947,1e-05,1.8519]
[1776685324799,59.1,75248.0,0.0,-0.98953,1e-05,1.84374]
[1776685325806,59.1,75244.32,0.0,-0.98955,1e-05,1.83967]
[1776685326186,59.1,75244.32,0.0,-0.98955,1e-05,1.83967]
[1776685326260,59.1,75244.32,0.0,-0.98955,1e-05,1.83967]
[1776685326435,59.1,75244.32,0.0,-0.98955,1e-05,1.83967]
[1776685326813,59.1,75243.95,0.0,-0.98956,1e-05,1.8393]
[1776685329596,59.1,75244.06,0.0,-0.98955,1e-05,1.83946]
[1776685329692,59.1,75244.06,0.0,-0.98955,1e-05,1.83946]
[1776685334870,59.11,75246.66,0.0,-0.98953,1e-05,1.84255]
[1776685338946,59.11,75247.39,0.0,-0.98953,1e-05,1.84337]
[1776685339021,59.11,75247.39,0.0,-0.98953,1e-05,1.84337]
[1776685339194,59.11,75247.39,0.0,-0.98953,1e-05,1.84337]
[1776685339295,59.11,75247.39,0.0,-0.98953,1e-05,1.84338]
[1776685344940,59.11,75246.78,0.0,-0.98953,1e-05,1.84272]
[1776685345919,59.11,75246.78,0.0,-0.98953,1e-05,1.84272]
[1776685345935,59.11,75246.78,0.0,-0.98953,1e-05,1.84272]
[1776685346070,59.11,75246.78,0.0,-0.98953,1e-05,1.84272]
[1776685346192,59.11,75246.78,0.0,-0.98953,1e-05,1.84272]
[1776685346286,59.11,75245.8,0.0,-0.98954,1e-05,1.84163]
[1776685351989,59.11,75245.71,0.0,-0.98955,1e-05,1.8401]
[1776685353394,59.11,75245.71,0.0,-0.98955,1e-05,1.8401]
[1776685353434,59.11,75245.71,0.0,-0.98955,1e-05,1.8401]
[1776685353566,59.11,75245.71,0.0,-0.98955,1e-05,1.8401]
[1776685353689,59.11,75245.71,0.0,-0.98955,1e-05,1.8401]
[1776685353790,59.11,75246.47,0.0,-0.98954,1e-05,1.84095]
[1776685359038,59.11,75248.98,0.0,-0.98953,1e-05,1.84378]
[1776685360230,59.11,75248.98,0.0,-0.98953,1e-05,1.84378]
[1776685360435,59.11,75248.98,0.0,-0.98953,1e-05,1.84378]
[1776685360643,59.11,75248.98,0.0,-0.98953,1e-05,1.84378]
[1776685360691,59.11,75248.98,0.0,-0.98953,1e-05,1.84378]
[1776685360776,59.11,75254.22,0.0,-0.98949,1e-05,1.84963]
[1776685361053,59.11,75259.99,0.0,-0.98945,1e-05,1.85605]
[1776685364074,59.11,75261.51,0.0,-0.98944,1e-05,1.85774]
[1776685369109,59.11,75267.29,0.0,-0.9894,1e-05,1.86411]
[1776685371756,59.11,75268.78,0.0,-0.98939,1e-05,1.86573]
[1776685371854,59.11,75267.46,0.0,-0.9894,1e-05,1.86417]
[1776685371939,59.11,75267.46,0.0,-0.9894,1e-05,1.86417]
[1776685372193,59.11,75267.46,0.0,-0.9894,1e-05,1.86417]
[1776685375150,59.1,75270.4,0.0,-0.98937,1e-05,1.86737]
[1776685376368,59.1,75270.4,0.0,-0.98937,1e-05,1.86737]
[1776685376438,59.1,75270.4,0.0,-0.98937,1e-05,1.86737]
[1776685376567,59.1,75270.4,0.0,-0.98937,1e-05,1.86737]
[1776685376688,59.1,75270.4,0.0,-0.98937,1e-05,1.86737]
[1776685376790,59.1,75270.47,0.0,-0.98937,1e-05,1.86736]
[1776685381017,59.1,75269.71,0.0,-0.98938,1e-05,1.86638]
[1776685381198,59.1,75269.71,0.0,-0.98938,1e-05,1.86638]
[1776685382469,59.1,75268.31,0.0,-0.98939,1e-05,1.86478]
[1776685382693,59.1,75268.31,0.0,-0.98939,1e-05,1.86478]
[1776685382758,59.1,75268.1,0.0,-0.98939,1e-05,1.86447]
[1776685385734,59.1,75267.99,0.0,-0.98939,1e-05,1.86431]
[1776685385937,59.1,75267.82,0.0,-0.9894,1e-05,1.86404]
[1776685387471,59.1,75267.79,0.0,-0.9894,1e-05,1.86401]
[1776685387690,59.1,75267.79,0.0,-0.9894,1e-05,1.86401]
[1776685387760,59.1,75274.79,0.0,-0.98935,1e-05,1.87179]
[1776685388524,59.1,75274.79,0.0,-0.98935,1e-05,1.87179]
[1776685388695,59.1,75274.79,0.0,-0.98935,1e-05,1.87179]
[1776685388797,59.1,75278.39,0.0,-0.98932,1e-05,1.8758]
[1776685392271,59.1,75277.77,0.0,-0.98933,1e-05,1.87504]
[1776685392434,59.1,75277.77,0.0,-0.98933,1e-05,1.87504]
[1776685392536,59.1,75273.89,0.0,-0.98935,1e-05,1.87065]
[1776685398532,59.1,75273.28,0.0,-0.98936,1e-05,1.86991]
[1776685398692,59.1,75273.28,0.0,-0.98936,1e-05,1.86991]
[1776685398721,59.1,75273.28,0.0,-0.98936,1e-05,1.86991]
[1776685398793,59.1,75275.17,0.0,-0.98935,1e-05,1.87191]
[1776685398941,59.1,75275.17,0.0,-0.98935,1e-05,1.87191]
[1776685403248,59.1,75276.96,0.0,-0.98933,1e-05,1.87384]
[1776685403422,59.1,75276.96,0.0,-0.98933,1e-05,1.87384]
[1776685403435,59.1,75276.96,0.0,-0.98933,1e-05,1.87384]
[1776685403523,59.1,75279.03,0.0,-0.98932,1e-05,1.87614]
[1776685405391,59.1,75277.05,0.0,-0.98933,1e-05,1.87389]
[1776685405457,59.1,75277.05,0.0,-0.98933,1e-05,1.87389]
[1776685405690,59.1,75277.05,0.0,-0.98933,1e-05,1.87389]
[1776685405791,59.1,75273.74,0.0,-0.98936,1e-05,1.87013]
[1776685406191,59.1,75273.74,0.0,-0.98936,1e-05,1.87013]
[1776685406367,59.1,75273.85,0.0,-0.98936,1e-05,1.87025]
[1776685411403,59.1,75273.32,0.0,-0.98937,1e-05,1.86808]
[1776685415533,59.1,75273.14,0.0,-0.98937,1e-05,1.86782]
[1776685415686,59.1,75273.14,0.0,-0.98937,1e-05,1.86782]
[1776685421473,59.1,75274.43,0.0,-0.98936,1e-05,1.86913]
[1776685424414,59.1,75274.43,0.0,-0.98936,1e-05,1.86913]
[1776685424434,59.1,75274.43,0.0,-0.98936,1e-05,1.86913]
[1776685425747,59.1,75274.07,0.0,-0.98937,1e-05,1.86866]
[1776685425848,59.1,75266.37,0.0,-0.98942,1e-05,1.86002]
[1776685425948,59.1,75266.37,0.0,-0.98942,1e-05,1.86002]
[1776685426508,59.1,75263.48,0.0,-0.98944,1e-05,1.85679]
[1776685428196,59.1,75263.17,0.0,-0.98944,1e-05,1.85645]
[1776685428523,59.1,75262.89,0.0,-0.98945,1e-05,1.85614]
[1776685432756,59.1,75262.24,0.0,-0.98945,1e-05,1.85534]
[1776685432935,59.1,75262.24,0.0,-0.98945,1e-05,1.85534]
[1776685439600,59.09,75265.33,0.0,-0.98943,1e-05,1.85858]
[1776685442986,59.09,75265.64,0.0,-0.98943,1e-05,1.85884]
[1776685444528,59.09,75265.74,0.0,-0.98943,1e-05,1.85893]
[1776685444575,59.09,75265.74,0.0,-0.98943,1e-05,1.85893]
[1776685444635,59.09,75267.18,0.0,-0.98942,1e-05,1.8605]
[1776685446650,59.09,75273.15,0.0,-0.98938,1e-05,1.86712]
[1776685451684,59.09,75273.83,0.0,-0.98937,1e-05,1.86769]
[1776685457726,59.09,75269.95,0.0,-0.9894,1e-05,1.86323]
[1776685458733,59.09,75266.18,0.0,-0.98943,1e-05,1.85901]
[1776685463769,59.09,75265.47,0.0,-0.98943,1e-05,1.85808]
[1776685466790,59.09,75254.4,0.0,-0.98951,1e-05,1.84572]
[1776685467797,59.09,75241.14,0.0,-0.98961,1e-05,1.83103]
[1776685468488,59.09,75241.14,0.0,-0.98961,1e-05,1.83103]
[1776685468696,59.09,75241.14,0.0,-0.98961,1e-05,1.83103]
[1776685468804,59.09,75240.24,0.0,-0.98961,1e-05,1.83006]
[1776685473840,59.09,75240.57,0.0,-0.98962,1e-05,1.82909]
[1776685478875,59.09,75239.27,0.0,-0.98963,1e-05,1.82777]
[1776685480200,59.09,75238.02,0.0,-0.98963,1e-05,1.82642]
[1776685482254,59.09,75239.05,0.0,-0.98963,1e-05,1.82763]
[1776685482440,59.09,75239.05,0.0,-0.98963,1e-05,1.82763]
[1776685482903,59.09,75239.85,0.0,-0.98962,1e-05,1.82856]
[1776685486931,59.09,75243.33,0.0,-0.98959,1e-05,1.83257]
[1776685492489,59.09,75243.56,0.0,-0.98959,1e-05,1.83295]
[1776685499015,59.1,75246.1,0.0,-0.98957,1e-05,1.83586]
[1776685502038,59.1,75251.31,0.0,-0.98954,1e-05,1.84164]
[1776685503045,59.1,75257.53,0.0,-0.98949,1e-05,1.84854]
[1776685504051,59.1,75265.56,0.0,-0.98944,1e-05,1.85746]
[1776685505059,59.1,75264.33,0.0,-0.98944,1e-05,1.85606]
[1776685506066,59.09,75267.83,0.0,-0.98942,1e-05,1.85994]
[1776685512108,59.09,75269.82,0.0,-0.98941,1e-05,1.86193]
[1776685513257,59.09,75269.82,0.0,-0.98941,1e-05,1.86193]
[1776685514201,59.09,75270.18,0.0,-0.9894,1e-05,1.86231]
[1776685518198,59.09,75271.37,0.0,-0.9894,1e-05,1.86361]
[1776685521843,59.09,75272.05,0.0,-0.98939,1e-05,1.86432]
[1776685521936,59.09,75272.05,0.0,-0.98939,1e-05,1.86432]
[1776685521852,59.09,75272.52,0.0,-0.98939,1e-05,1.8648]
[1776685529228,59.09,75273.36,0.0,-0.98938,1e-05,1.86548]
[1776685533165,59.09,75270.99,0.0,-0.98941,1e-05,1.8613]
[1776685533194,59.09,75270.99,0.0,-0.98941,1e-05,1.8613]
[1776685538290,59.09,75270.11,0.0,-0.98942,1e-05,1.86017]
[1776685541311,59.09,75279.76,0.0,-0.98935,1e-05,1.87091]
[1776685542320,59.09,75290.12,0.0,-0.98927,1e-05,1.88252]
[1776685543327,59.09,75300.93,0.0,-0.9892,1e-05,1.89468]
[1776685544334,59.09,75303.72,0.0,-0.98918,1e-05,1.89779]
[1776685547096,59.09,75305.22,0.0,-0.98917,1e-05,1.89936]
[1776685547208,59.09,75305.22,0.0,-0.98917,1e-05,1.89936]
[1776685547421,59.09,75305.22,0.0,-0.98917,1e-05,1.89936]
[1776685547437,59.09,75305.22,0.0,-0.98917,1e-05,1.89936]
[1776685547563,59.09,75304.66,0.0,-0.98917,1e-05,1.89866]
[1776685553397,59.09,75303.12,0.0,-0.98918,1e-05,1.89653]
[1776685556430,59.08,75298.01,0.0,-0.98922,1e-05,1.89048]
[1776685557430,59.08,75292.24,0.0,-0.98927,1e-05,1.88388]
[1776685558796,59.08,75292.24,0.0,-0.98927,1e-05,1.88388]
[1776685558937,59.08,75292.24,0.0,-0.98927,1e-05,1.88388]
[1776685559039,59.08,75291.25,0.0,-0.98927,1e-05,1.88262]
[1776685559152,59.08,75291.25,0.0,-0.98927,1e-05,1.88262]
[1776685559187,59.08,75291.25,0.0,-0.98927,1e-05,1.88262]
[1776685559444,59.08,75292.62,0.0,-0.98926,1e-05,1.88417]
[1776685564803,59.08,75291.44,0.0,-0.98927,1e-05,1.88256]
[1776685564936,59.08,75291.44,0.0,-0.98927,1e-05,1.88256]
[1776685566493,59.08,75296.81,0.0,-0.98924,1e-05,1.88842]
[1776685567500,59.08,75274.55,0.0,-0.9894,1e-05,1.8633]
[1776685568507,59.08,75261.23,0.0,-0.98949,1e-05,1.84842]
[1776685569520,59.08,75262.98,0.0,-0.98948,1e-05,1.85036]
[1776685570831,59.08,75271.83,0.0,-0.98942,1e-05,1.86021]
[1776685571534,59.08,75277.49,0.0,-0.98938,1e-05,1.86652]
[1776685573979,59.08,75279.96,0.0,-0.98936,1e-05,1.86924]
[1776685574178,59.08,75280.46,0.0,-0.98936,1e-05,1.86971]
[1776685574191,59.08,75280.46,0.0,-0.98936,1e-05,1.86971]
[1776685574555,59.08,75280.53,0.0,-0.98936,1e-05,1.86979]
[1776685575562,59.08,75287.07,0.0,-0.98931,1e-05,1.8771]
[1776685576293,59.08,75287.07,0.0,-0.98931,1e-05,1.8771]
[1776685576569,59.08,75272.78,0.0,-0.98941,1e-05,1.86104]
[1776685577576,59.08,75265.9,0.0,-0.98946,1e-05,1.85335]
[1776685578582,59.08,75267.35,0.0,-0.98945,1e-05,1.85498]
[1776685579701,59.08,75267.35,0.0,-0.98945,1e-05,1.85498]
[1776685582611,59.08,75260.0,0.0,-0.9895,1e-05,1.84682]
[1776685583617,59.08,75256.84,0.0,-0.98952,1e-05,1.84334]
[1776685584625,59.08,75235.69,0.0,-0.98967,1e-05,1.82002]
[1776685585632,59.08,75227.35,0.0,-0.98973,1e-05,1.81092]
[1776685586638,59.08,75228.27,0.0,-0.98972,1e-05,1.81198]
[1776685589946,59.08,75228.07,0.0,-0.98973,1e-05,1.81187]
[1776685590139,59.08,75228.69,0.0,-0.98972,1e-05,1.81265]
[1776685590199,59.08,75228.69,0.0,-0.98972,1e-05,1.81265]
[1776685590666,59.08,75229.74,0.0,-0.98971,1e-05,1.8138]
[1776685591674,59.08,75232.39,0.0,-0.9897,1e-05,1.81531]
[1776685596709,59.08,75232.99,0.0,-0.9897,1e-05,1.8162]
[1776685601162,59.08,75235.48,0.0,-0.98968,1e-05,1.81911]
[1776685601748,59.08,75239.19,0.0,-0.98965,1e-05,1.82323]
[1776685603762,59.08,75239.34,0.0,-0.98965,1e-05,1.82346]
[1776685604573,59.08,75239.34,0.0,-0.98965,1e-05,1.82346]
[1776685604769,59.08,75236.2,0.0,-0.98967,1e-05,1.82004]
[1776685610811,59.09,75234.89,0.0,-0.98968,1e-05,1.81894]
[1776685615845,59.09,75234.89,0.0,-0.98968,1e-05,1.81927]
[1776685620719,59.09,75236.08,0.0,-0.98967,1e-05,1.82073]
[1776685620936,59.09,75236.08,0.0,-0.98967,1e-05,1.82073]
[1776685621987,59.09,75236.08,0.0,-0.98967,1e-05,1.82082]
[1776685622043,59.09,75238.49,0.0,-0.98965,1e-05,1.8235]
[1776685622187,59.09,75238.49,0.0,-0.98965,1e-05,1.8235]
[1776685624918,59.09,75256.11,0.0,-0.98953,1e-05,1.84303]
[1776685625921,59.09,75264.74,0.0,-0.98946,1e-05,1.85265]
[1776685626930,59.09,75279.83,0.0,-0.98936,1e-05,1.86952]
[1776685627937,59.09,75281.9,0.0,-0.98934,1e-05,1.87182]
[1776685628945,59.09,75281.73,0.0,-0.98934,1e-05,1.87158]
[1776685631482,59.09,75280.86,0.0,-0.98935,1e-05,1.8705]
[1776685631696,59.09,75280.86,0.0,-0.98935,1e-05,1.8705]
[1776685633979,59.09,75277.78,0.0,-0.98937,1e-05,1.86686]
[1776685637774,59.09,75278.23,0.0,-0.98937,1e-05,1.86724]
[1776685637936,59.09,75278.23,0.0,-0.98937,1e-05,1.86724]
[1776685638409,59.09,75278.63,0.0,-0.98937,1e-05,1.86767]
[1776685638435,59.09,75278.63,0.0,-0.98937,1e-05,1.86767]
[1776685639015,59.09,75279.45,0.0,-0.98936,1e-05,1.86857]
[1776685640028,59.09,75285.22,0.0,-0.98932,1e-05,1.87503]
[1776685640587,59.09,75285.22,0.0,-0.98932,1e-05,1.87503]
[1776685641034,59.09,75290.54,0.0,-0.98928,1e-05,1.88099]
[1776685643049,59.09,75293.0,0.0,-0.98927,1e-05,1.88368]
[1776685643797,59.09,75293.0,0.0,-0.98927,1e-05,1.88368]
[1776685644056,59.09,75290.06,0.0,-0.98929,1e-05,1.88031]
[1776685649091,59.08,75288.88,0.0,-0.9893,1e-05,1.87874]
[1776685651779,59.08,75288.48,0.0,-0.98931,1e-05,1.87668]
[1776685651939,59.08,75288.48,0.0,-0.98931,1e-05,1.87668]
[1776685652678,59.08,75286.44,0.0,-0.98932,1e-05,1.87433]
[1776685652691,59.08,75286.44,0.0,-0.98932,1e-05,1.87433]
[1776685653118,59.08,75286.83,0.0,-0.98932,1e-05,1.87471]
[1776685655133,59.08,75281.29,0.0,-0.98936,1e-05,1.86838]
[1776685656140,59.08,75276.92,0.0,-0.98939,1e-05,1.86344]
[1776685656660,59.08,75276.92,0.0,-0.98939,1e-05,1.86344]
[1776685656689,59.08,75276.92,0.0,-0.98939,1e-05,1.86344]
[1776685663007,59.08,75276.74,0.0,-0.9894,1e-05,1.86307]
[1776685663194,59.08,75276.52,0.0,-0.9894,1e-05,1.86276]
[1776685663224,59.08,75276.52,0.0,-0.9894,1e-05,1.86276]
[1776685663435,59.08,75276.52,0.0,-0.9894,1e-05,1.86276]
[1776685663536,59.08,75276.94,0.0,-0.9894,1e-05,1.86323]
[1776685666210,59.08,75279.81,0.0,-0.98938,1e-05,1.86634]
[1776685668576,59.08,75282.13,0.0,-0.98936,1e-05,1.8689]
[1776685668687,59.08,75282.13,0.0,-0.98936,1e-05,1.8689]
[1776685668747,59.08,75285.51,0.0,-0.98934,1e-05,1.87265]
[1776685669688,59.08,75285.51,0.0,-0.98934,1e-05,1.87265]
[1776685669938,59.08,75285.51,0.0,-0.98934,1e-05,1.87265]
[1776685670040,59.08,75288.54,0.0,-0.98931,1e-05,1.876]
[1776685675273,59.08,75289.7,0.0,-0.98931,1e-05,1.87713]
[1776685680308,59.08,75287.51,0.0,-0.98932,1e-05,1.87442]
[1776685681315,59.08,75278.17,0.0,-0.98939,1e-05,1.86389]
[1776685682208,59.08,75278.17,0.0,-0.98939,1e-05,1.86389]
[1776685682447,59.08,75278.17,0.0,-0.98939,1e-05,1.86389]
[1776685682538,59.08,75273.68,0.0,-0.98942,1e-05,1.85883]
[1776685684892,59.08,75272.44,0.0,-0.98943,1e-05,1.85742]
[1776685684939,59.08,75272.44,0.0,-0.98943,1e-05,1.85742]
[1776685684993,59.08,75272.08,0.0,-0.98944,1e-05,1.85696]
[1776685686221,59.08,75270.03,0.0,-0.98945,1e-05,1.85468]
[1776685686436,59.08,75270.03,0.0,-0.98945,1e-05,1.85468]
[1776685691099,59.07,75268.77,0.0,-0.98946,1e-05,1.85319]
[1776685691193,59.07,75268.77,0.0,-0.98946,1e-05,1.85319]
[1776685691248,59.07,75266.98,0.0,-0.98947,1e-05,1.85117]
[1776685691436,59.07,75266.98,0.0,-0.98947,1e-05,1.85117]
[1776685691529,59.07,75266.22,0.0,-0.98948,1e-05,1.85032]
[1776685694406,59.07,75262.03,0.0,-0.98951,1e-05,1.84564]
[1776685696420,59.07,75257.82,0.0,-0.98954,1e-05,1.84096]
[1776685697744,59.07,75257.82,0.0,-0.98954,1e-05,1.84096]
[1776685697936,59.07,75257.82,0.0,-0.98954,1e-05,1.84096]
[1776685703469,59.08,75256.88,0.0,-0.98954,1e-05,1.84009]
[1776685708504,59.08,75256.77,0.0,-0.98954,1e-05,1.84012]
[1776685711845,59.08,75259.04,0.0,-0.98953,1e-05,1.84264]
[1776685711938,59.08,75259.04,0.0,-0.98953,1e-05,1.84264]
[1776685712676,59.08,75259.08,0.0,-0.98953,1e-05,1.84123]
[1776685712698,59.08,75259.08,0.0,-0.98953,1e-05,1.84123]
[1776685713539,59.08,75258.07,0.0,-0.98954,1e-05,1.84012]
[1776685715553,59.08,75261.1,0.0,-0.98952,1e-05,1.84348]
[1776685716454,59.08,75261.1,0.0,-0.98952,1e-05,1.84348]
[1776685716694,59.08,75261.1,0.0,-0.98952,1e-05,1.84348]
[1776685719581,59.08,75257.74,0.0,-0.98954,1e-05,1.83976]
[1776685725623,59.08,75257.66,0.0,-0.98954,1e-05,1.8397]
[1776685728158,59.08,75256.6,0.0,-0.98955,1e-05,1.83852]
[1776685728190,59.08,75256.6,0.0,-0.98955,1e-05,1.83852]
[1776685729169,59.08,75254.11,0.0,-0.98957,1e-05,1.83577]
[1776685729192,59.08,75254.11,0.0,-0.98957,1e-05,1.83577]
[1776685729270,59.08,75252.68,0.0,-0.98958,1e-05,1.83424]
[1776685734698,59.08,75255.13,0.0,-0.98956,1e-05,1.83708]
[1776685734936,59.08,75255.13,0.0,-0.98956,1e-05,1.83708]
[1776685741735,59.08,75255.39,0.0,-0.98956,1e-05,1.83756]
[1776685743226,59.08,75255.39,0.0,-0.98956,1e-05,1.83756]
[1776685743437,59.08,75252.94,0.0,-0.98958,1e-05,1.83485]
[1776685743910,59.08,75252.94,0.0,-0.98958,1e-05,1.83485]
[1776685743935,59.08,75252.94,0.0,-0.98958,1e-05,1.83485]
[1776685744013,59.08,75252.02,0.0,-0.98958,1e-05,1.83386]
[1776685750798,59.08,75250.4,0.0,-0.98959,1e-05,1.83216]
[1776685755833,59.08,75252.25,0.0,-0.98958,1e-05,1.83431]
[1776685757692,59.08,75252.82,0.0,-0.98957,1e-05,1.83495]
[1776685757936,59.08,75252.82,0.0,-0.98957,1e-05,1.83495]
[1776685761874,59.08,75257.63,0.0,-0.98954,1e-05,1.84032]
[1776685762882,59.08,75263.64,0.0,-0.9895,1e-05,1.84703]
[1776685764895,59.08,75263.05,0.0,-0.9895,1e-05,1.84641]
[1776685766061,59.08,75263.05,0.0,-0.9895,1e-05,1.84641]
[1776685766187,59.08,75263.05,0.0,-0.9895,1e-05,1.84641]
[1776685766963,59.08,75263.33,0.0,-0.9895,1e-05,1.84675]
[1776685767187,59.08,75263.33,0.0,-0.9895,1e-05,1.84675]
[1776685767222,59.08,75263.36,0.0,-0.9895,1e-05,1.8468]
[1776685769931,59.08,75260.52,0.0,-0.98952,1e-05,1.84368]
[1776685771532,59.08,75258.21,0.0,-0.98954,1e-05,1.84113]
[1776685771691,59.08,75258.21,0.0,-0.98954,1e-05,1.84113]
[1776685778994,59.08,75258.51,0.0,-0.98954,1e-05,1.84005]
[1776685780374,59.08,75258.48,0.0,-0.98954,1e-05,1.84002]
[1776685780439,59.08,75258.48,0.0,-0.98954,1e-05,1.84002]
[1776685781172,59.08,75258.48,0.0,-0.98954,1e-05,1.84002]
[1776685781188,59.08,75258.48,0.0,-0.98954,1e-05,1.84002]
[1776685781274,59.08,75258.26,0.0,-0.98954,1e-05,1.83978]
[1776685788057,59.08,75261.04,0.0,-0.98952,1e-05,1.84286]
[1776685789064,59.08,75265.35,0.0,-0.98949,1e-05,1.84764]
[1776685789864,59.08,75265.35,0.0,-0.98949,1e-05,1.84764]
[1776685789937,59.08,75265.35,0.0,-0.98949,1e-05,1.84764]
[1776685793092,59.08,75260.96,0.0,-0.98952,1e-05,1.8427]
[1776685794502,59.08,75258.35,0.0,-0.98954,1e-05,1.83983]
[1776685794690,59.08,75258.35,0.0,-0.98954,1e-05,1.83983]
[1776685795179,59.08,75258.35,0.0,-0.98954,1e-05,1.83983]
[1776685795187,59.08,75258.35,0.0,-0.98954,1e-05,1.83983]
[1776685795223,59.08,75257.92,0.0,-0.98955,1e-05,1.83938]
[1776685801149,59.08,75257.08,0.0,-0.98955,1e-05,1.8386]
[1776685806184,59.08,75259.02,0.0,-0.98954,1e-05,1.84077]
[1776685806501,59.08,75259.02,0.0,-0.98954,1e-05,1.84077]
[1776685806692,59.08,75259.02,0.0,-0.98954,1e-05,1.84077]
[1776685811219,59.08,75252.33,0.0,-0.98958,1e-05,1.83333]
[1776685812133,59.08,75252.33,0.0,-0.98958,1e-05,1.83333]
[1776685812194,59.08,75252.33,0.0,-0.98958,1e-05,1.83333]
[1776685812803,59.08,75251.63,0.0,-0.98959,1e-05,1.83256]
[1776685812936,59.08,75251.63,0.0,-0.98959,1e-05,1.83256]
[1776685813233,59.08,75252.24,0.0,-0.98958,1e-05,1.83325]
[1776685819285,59.08,75253.45,0.0,-0.98958,1e-05,1.83462]
[1776685822307,59.08,75239.78,0.0,-0.98967,1e-05,1.81958]
[1776685823316,59.08,75234.62,0.0,-0.98971,1e-05,1.81396]
[1776685824284,59.08,75234.62,0.0,-0.98971,1e-05,1.81396]
[1776685824436,59.08,75234.28,0.0,-0.98971,1e-05,1.81363]
[1776685832378,59.09,75234.35,0.0,-0.98971,1e-05,1.8128]
[1776685837441,59.09,75233.02,0.0,-0.98972,1e-05,1.81154]
[1776685837694,59.09,75233.02,0.0,-0.98972,1e-05,1.81154]
[1776685838093,59.09,75233.02,0.0,-0.98972,1e-05,1.81154]
[1776685838195,59.09,75233.02,0.0,-0.98972,1e-05,1.81154]
[1776685838296,59.09,75232.89,0.0,-0.98972,1e-05,1.81148]
[1776685843456,59.09,75232.96,0.0,-0.98972,1e-05,1.81178]
[1776685845470,59.09,75236.25,0.0,-0.9897,1e-05,1.81547]
[1776685846904,59.09,75236.25,0.0,-0.9897,1e-05,1.81547]
[1776685846936,59.09,75236.25,0.0,-0.9897,1e-05,1.81547]
[1776685848493,59.09,75249.87,0.0,-0.9896,1e-05,1.83051]
[1776685849499,59.09,75257.5,0.0,-0.98955,1e-05,1.83899]
[1776685851083,59.09,75257.5,0.0,-0.98955,1e-05,1.83899]
[1776685851190,59.09,75257.5,0.0,-0.98955,1e-05,1.83899]
[1776685851240,59.09,75258.64,0.0,-0.98954,1e-05,1.84024]
[1776685852102,59.09,75258.64,0.0,-0.98954,1e-05,1.84024]
[1776685852188,59.09,75258.64,0.0,-0.98954,1e-05,1.84024]
[1776685852204,59.09,75259.16,0.0,-0.98953,1e-05,1.84081]
[1776685857015,59.09,75260.78,0.0,-0.98952,1e-05,1.84258]
[1776685857190,59.09,75260.78,0.0,-0.98952,1e-05,1.84258]
[1776685862591,59.09,75260.38,0.0,-0.98953,1e-05,1.84224]
[1776685867717,59.09,75261.1,0.0,-0.98952,1e-05,1.84306]
[1776685870647,59.09,75253.63,0.0,-0.98957,1e-05,1.83475]
[1776685872326,59.09,75253.63,0.0,-0.98957,1e-05,1.83475]
[1776685872400,59.09,75251.06,0.0,-0.98959,1e-05,1.83192]
[1776685872435,59.09,75251.06,0.0,-0.98959,1e-05,1.83192]
[1776685873310,59.09,75251.06,0.0,-0.98959,1e-05,1.83192]
[1776685873336,59.09,75250.53,0.0,-0.98959,1e-05,1.83135]
[1776685873436,59.09,75250.53,0.0,-0.98959,1e-05,1.83135]
[1776685877129,59.09,75253.07,0.0,-0.98958,1e-05,1.83417]
[1776685877192,59.09,75253.07,0.0,-0.98958,1e-05,1.83417]
[1776685882731,59.09,75254.94,0.0,-0.98956,1e-05,1.83624]
[1776685886531,59.09,75256.56,0.0,-0.98955,1e-05,1.83803]
[1776685886698,59.09,75256.56,0.0,-0.98955,1e-05,1.83803]
[1776685887670,59.09,75255.43,0.0,-0.98956,1e-05,1.83677]
[1776685887686,59.09,75255.43,0.0,-0.98956,1e-05,1.83677]
[1776685887766,59.09,75255.03,0.0,-0.98956,1e-05,1.83635]
[1776685890998,59.09,75255.27,0.0,-0.98956,1e-05,1.83667]
[1776685891194,59.09,75255.27,0.0,-0.98956,1e-05,1.83667]
[1776685893808,59.09,75247.54,0.0,-0.98962,1e-05,1.82679]
[1776685894815,59.09,75241.81,0.0,-0.98966,1e-05,1.82052]
[1776685895645,59.09,75241.81,0.0,-0.98966,1e-05,1.82052]
[1776685895687,59.09,75241.81,0.0,-0.98966,1e-05,1.82052]
[1776685896770,59.09,75242.39,0.0,-0.98966,1e-05,1.82121]
[1776685896936,59.09,75242.39,0.0,-0.98966,1e-05,1.82121]
[1776685896994,59.09,75242.91,0.0,-0.98965,1e-05,1.82181]
[1776685898843,59.09,75237.16,0.0,-0.98969,1e-05,1.81554]
[1776685900048,59.09,75237.16,0.0,-0.98969,1e-05,1.81554]
[1776685900190,59.09,75237.16,0.0,-0.98969,1e-05,1.81554]
[1776685905892,59.09,75238.98,0.0,-0.98968,1e-05,1.81779]
[1776685906884,59.09,75238.98,0.0,-0.98968,1e-05,1.81779]
[1776685906935,59.09,75238.98,0.0,-0.98968,1e-05,1.81779]
[1776685907322,59.09,75238.98,0.0,-0.98968,1e-05,1.81779]
[1776685907436,59.09,75238.98,0.0,-0.98968,1e-05,1.81779]
[1776685907410,59.09,75240.2,0.0,-0.98967,1e-05,1.81918]
[1776685912783,59.1,75241.61,0.0,-0.98966,1e-05,1.82084]
[1776685912935,59.1,75241.61,0.0,-0.98966,1e-05,1.82084]
[1776685912941,59.1,75244.44,0.0,-0.98964,1e-05,1.82397]
[1776685915924,59.1,75245.18,0.0,-0.98963,1e-05,1.82483]
[1776685915935,59.1,75245.18,0.0,-0.98963,1e-05,1.82483]
[1776685916045,59.1,75245.18,0.0,-0.98963,1e-05,1.82483]
[1776685916194,59.1,75245.18,0.0,-0.98963,1e-05,1.82483]
[1776685916295,59.1,75246.7,0.0,-0.98962,1e-05,1.82653]
[1776685923011,59.1,75246.36,0.0,-0.98963,1e-05,1.82638]
[1776685925306,59.1,75246.29,0.0,-0.98963,1e-05,1.82634]
[1776685925435,59.1,75246.29,0.0,-0.98963,1e-05,1.82634]
[1776685926031,59.1,75239.66,0.0,-0.98967,1e-05,1.81914]
[1776685930060,59.1,75235.41,0.0,-0.9897,1e-05,1.81466]
[1776685930889,59.1,75235.41,0.0,-0.9897,1e-05,1.81466]
[1776685930936,59.1,75235.41,0.0,-0.9897,1e-05,1.81466]
[1776685931890,59.1,75233.35,0.0,-0.98971,1e-05,1.81243]
[1776685931937,59.1,75233.35,0.0,-0.98971,1e-05,1.81243]
[1776685932074,59.1,75233.2,0.0,-0.98971,1e-05,1.81231]
[1776685935097,59.1,75230.29,0.0,-0.98973,1e-05,1.80924]
[1776685936454,59.1,75230.29,0.0,-0.98973,1e-05,1.80924]
[1776685936691,59.1,75228.57,0.0,-0.98975,1e-05,1.80741]
[1776685939123,59.1,75217.85,0.0,-0.98982,1e-05,1.79587]
[1776685941043,59.1,75217.23,0.0,-0.98982,1e-05,1.79525]
[1776685941144,59.1,75217.23,0.0,-0.98982,1e-05,1.79533]
[1776685941981,59.1,75217.23,0.0,-0.98982,1e-05,1.79533]
[1776685942144,59.1,75213.86,0.0,-0.98985,1e-05,1.79174]
[1776685944686,59.1,75211.81,0.0,-0.98986,1e-05,1.78959]
[1776685944694,59.1,75211.81,0.0,-0.98986,1e-05,1.78959]
[1776685945165,59.1,75211.11,0.0,-0.98986,1e-05,1.789]
[1776685947178,59.11,75204.07,0.0,-0.98991,1e-05,1.78155]
[1776685948186,59.11,75190.7,0.0,-0.99,1e-05,1.76725]
[1776685949193,59.11,75191.2,0.0,-0.99,1e-05,1.76789]
[1776685950200,59.11,75197.85,0.0,-0.98995,1e-05,1.77516]
[1776685952214,59.11,75198.52,0.0,-0.98995,1e-05,1.77474]
[1776685952820,59.11,75198.52,0.0,-0.98995,1e-05,1.77474]
[1776685952935,59.11,75198.52,0.0,-0.98995,1e-05,1.77474]
[1776685955235,59.11,75203.83,0.0,-0.98991,1e-05,1.78087]
[1776685955697,59.11,75203.83,0.0,-0.98991,1e-05,1.78087]
[1776685955935,59.11,75203.83,0.0,-0.98991,1e-05,1.78087]
[1776685956308,59.11,75203.83,0.0,-0.98991,1e-05,1.78087]
[1776685956437,59.11,75203.83,0.0,-0.98991,1e-05,1.78087]
[1776685956465,59.11,75206.44,0.0,-0.98989,1e-05,1.78394]
[1776685958256,59.11,75209.88,0.0,-0.98987,1e-05,1.78789]
[1776685960948,59.12,75207.43,0.0,-0.98988,1e-05,1.78542]
[1776685966312,59.12,75208.04,0.0,-0.98988,1e-05,1.78663]
[1776685970299,59.12,75209.4,0.0,-0.98987,1e-05,1.78837]
[1776685970439,59.12,75209.4,0.0,-0.98987,1e-05,1.78837]
[1776685970340,59.12,75208.65,0.0,-0.98987,1e-05,1.78765]
[1776685973361,59.12,75205.56,0.0,-0.98989,1e-05,1.78458]
[1776685979403,59.13,75207.05,0.0,-0.98988,1e-05,1.78675]
[1776685983468,59.13,75211.47,0.0,-0.98984,1e-05,1.79197]
[1776685984444,59.13,75222.3,0.0,-0.98977,1e-05,1.80385]
[1776685985451,59.13,75225.91,0.0,-0.98974,1e-05,1.80787]
[1776685990486,59.13,75228.19,0.0,-0.98972,1e-05,1.81072]
[1776685995521,59.13,75226.03,0.0,-0.98974,1e-05,1.80861]
[1776685996763,59.13,75225.12,0.0,-0.98974,1e-05,1.80767]
[1776685998197,59.13,75224.22,0.0,-0.98975,1e-05,1.80674]
[1776685999652,59.13,75224.0,0.0,-0.98975,1e-05,1.80656]
[1776685999691,59.13,75224.0,0.0,-0.98975,1e-05,1.80656]
[1776685999753,59.13,75223.99,0.0,-0.98975,1e-05,1.80661]
[1776686004771,59.14,75225.56,0.0,-0.98974,1e-05,1.8086]
[1776686010626,59.14,75225.85,0.0,-0.98973,1e-05,1.80924]
[1776686013936,59.14,75225.85,0.0,-0.98973,1e-05,1.80924]
[1776686014654,59.14,75230.94,0.0,-0.9897,1e-05,1.81366]
[1776686015747,59.14,75230.94,0.0,-0.9897,1e-05,1.81366]
[1776686015936,59.14,75230.94,0.0,-0.9897,1e-05,1.81366]
[1776686016038,59.14,75235.2,0.0,-0.98967,1e-05,1.81839]
[1776686021703,59.14,75234.66,0.0,-0.98967,1e-05,1.81813]
[1776686026737,59.14,75234.84,0.0,-0.98967,1e-05,1.81849]
[1776686031774,59.14,75234.09,0.0,-0.98968,1e-05,1.81782]
[1776686036809,59.14,75234.3,0.0,-0.98967,1e-05,1.8182]
[1776686041845,59.15,75231.73,0.0,-0.98969,1e-05,1.81553]
[1776686047885,59.15,75231.83,0.0,-0.98969,1e-05,1.81597]
[1776686049899,59.15,75237.63,0.0,-0.98965,1e-05,1.82245]
[1776686055942,59.15,75237.76,0.0,-0.98964,1e-05,1.82277]
[1776686061984,59.15,75238.26,0.0,-0.98964,1e-05,1.82343]
[1776686067018,59.15,75239.01,0.0,-0.98963,1e-05,1.82434]
[1776686072054,59.15,75239.13,0.0,-0.98964,1e-05,1.82312]
[1776686074070,59.15,75233.42,0.0,-0.98968,1e-05,1.81689]
[1776686075077,59.15,75227.1,0.0,-0.98972,1e-05,1.81003]
[1776686076083,59.15,75223.82,0.0,-0.98975,1e-05,1.80651]
[1776686081119,59.15,75223.23,0.0,-0.98975,1e-05,1.80625]
[1776686086154,59.16,75222.62,0.0,-0.98975,1e-05,1.80589]
[1776686088168,59.16,75226.38,0.0,-0.98972,1e-05,1.81011]
[1776686089175,59.16,75229.51,0.0,-0.9897,1e-05,1.81358]
[1776686094212,59.16,75229.33,0.0,-0.9897,1e-05,1.81361]
[1776686100254,59.16,75229.27,0.0,-0.9897,1e-05,1.81381]
[1776686105289,59.16,75229.11,0.0,-0.9897,1e-05,1.81387]
[1776686110324,59.16,75218.66,0.0,-0.98977,1e-05,1.80282]
[1776686112201,59.16,75216.78,0.0,-0.98978,1e-05,1.80085]
[1776686112438,59.16,75216.78,0.0,-0.98978,1e-05,1.80085]
[1776686112540,59.16,75217.64,0.0,-0.98978,1e-05,1.80197]
[1776686113345,59.16,75223.61,0.0,-0.98973,1e-05,1.80848]
[1776686114352,59.17,75226.72,0.0,-0.98971,1e-05,1.81197]
[1776686116370,59.17,75227.5,0.0,-0.98971,1e-05,1.8129]
[1776686116435,59.17,75227.5,0.0,-0.98971,1e-05,1.8129]
[1776686116472,59.17,75228.21,0.0,-0.9897,1e-05,1.81378]
[1776686121233,59.17,75228.7,0.0,-0.9897,1e-05,1.81445]
[1776686121436,59.17,75228.7,0.0,-0.9897,1e-05,1.81445]
[1776686121538,59.17,75230.42,0.0,-0.98968,1e-05,1.81642]
[1776686122198,59.17,75230.42,0.0,-0.98968,1e-05,1.81642]
[1776686125745,59.17,75233.52,0.0,-0.98966,1e-05,1.81996]
[1776686125936,59.17,75233.52,0.0,-0.98966,1e-05,1.81996]
[1776686126191,59.17,75233.52,0.0,-0.98966,1e-05,1.81996]
[1776686126436,59.17,75235.21,0.0,-0.98965,1e-05,1.82185]
[1776686127443,59.17,75241.5,0.0,-0.9896,1e-05,1.82879]
[1776686129449,59.17,75242.96,0.0,-0.98959,1e-05,1.83041]
[1776686129693,59.17,75244.98,0.0,-0.98958,1e-05,1.83265]
[1776686135498,59.17,75246.41,0.0,-0.98958,1e-05,1.83282]
[1776686138521,59.17,75235.97,0.0,-0.98965,1e-05,1.8214]
[1776686139503,59.17,75235.97,0.0,-0.98965,1e-05,1.8214]
[1776686139527,59.17,75228.43,0.0,-0.9897,1e-05,1.81318]
[1776686140534,59.17,75227.81,0.0,-0.98971,1e-05,1.81257]
[1776686141461,59.17,75227.81,0.0,-0.98971,1e-05,1.81257]
[1776686141689,59.17,75227.81,0.0,-0.98971,1e-05,1.81257]
[1776686141664,59.17,75228.95,0.0,-0.9897,1e-05,1.81388]
[1776686142548,59.17,75232.06,0.0,-0.98968,1e-05,1.81735]
[1776686143555,59.17,75234.64,0.0,-0.98966,1e-05,1.82023]
[1776686145569,59.17,75237.7,0.0,-0.98964,1e-05,1.82369]
[1776686150604,59.17,75237.02,0.0,-0.98964,1e-05,1.82305]
[1776686155639,59.17,75233.12,0.0,-0.98967,1e-05,1.8189]
[1776686158659,59.17,75230.56,0.0,-0.98968,1e-05,1.81619]
[1776686162688,59.18,75226.94,0.0,-0.98971,1e-05,1.81237]
[1776686164702,59.18,75220.87,0.0,-0.98975,1e-05,1.80583]
[1776686165709,59.18,75217.61,0.0,-0.98977,1e-05,1.80233]
[1776686168730,59.18,75220.26,0.0,-0.98975,1e-05,1.80541]
[1776686173764,59.18,75221.12,0.0,-0.98974,1e-05,1.80671]
[1776686175102,59.18,75221.12,0.0,-0.98974,1e-05,1.80671]
[1776686175194,59.18,75221.12,0.0,-0.98974,1e-05,1.80671]
[1776686178094,59.18,75221.19,0.0,-0.98974,1e-05,1.80686]
[1776686178197,59.18,75221.19,0.0,-0.98974,1e-05,1.80686]
[1776686178298,59.18,75212.39,0.0,-0.9898,1e-05,1.79747]
[1776686178800,59.18,75207.06,0.0,-0.98984,1e-05,1.79174]
[1776686184845,59.18,75207.53,0.0,-0.98983,1e-05,1.79268]
[1776686186278,59.18,75217.74,0.0,-0.98976,1e-05,1.80386]
[1776686187426,59.18,75217.74,0.0,-0.98976,1e-05,1.80386]
[1776686187441,59.18,75217.74,0.0,-0.98976,1e-05,1.80386]
[1776686187532,59.18,75221.88,0.0,-0.98973,1e-05,1.80846]
[1776686188198,59.18,75221.88,0.0,-0.98973,1e-05,1.80846]
[1776686193908,59.19,75225.02,0.0,-0.98972,1e-05,1.81066]
[1776686198276,59.19,75223.81,0.0,-0.98972,1e-05,1.80944]
[1776686198441,59.19,75223.81,0.0,-0.98972,1e-05,1.80944]
[1776686198542,59.19,75222.3,0.0,-0.98973,1e-05,1.80786]
[1776686199044,59.19,75222.3,0.0,-0.98973,1e-05,1.80786]
[1776686199191,59.19,75222.3,0.0,-0.98973,1e-05,1.80786]
[1776686204986,59.19,75226.11,0.0,-0.98971,1e-05,1.81236]
[1776686206045,59.19,75226.11,0.0,-0.98971,1e-05,1.81236]
[1776686206192,59.19,75226.11,0.0,-0.98971,1e-05,1.81236]
[1776686206293,59.19,75227.07,0.0,-0.9897,1e-05,1.81346]
[1776686206803,59.19,75227.07,0.0,-0.9897,1e-05,1.81346]
[1776686206935,59.19,75227.07,0.0,-0.9897,1e-05,1.81346]
[1776686212035,59.19,75226.86,0.0,-0.9897,1e-05,1.81344]
[1776686215797,59.19,75226.3,0.0,-0.9897,1e-05,1.8129]
[1776686215936,59.19,75226.3,0.0,-0.9897,1e-05,1.8129]
[1776686216543,59.19,75226.3,0.0,-0.9897,1e-05,1.8129]
[1776686216695,59.19,75226.3,0.0,-0.9897,1e-05,1.8129]
[1776686216598,59.19,75226.27,0.0,-0.9897,1e-05,1.81293]
[1776686221099,59.19,75214.73,0.0,-0.98978,1e-05,1.80045]
[1776686222325,59.19,75214.73,0.0,-0.98978,1e-05,1.80045]
[1776686222435,59.19,75214.73,0.0,-0.98978,1e-05,1.80045]
[1776686222536,59.19,75206.22,0.0,-0.98985,1e-05,1.79027]
[1776686223707,59.19,75206.22,0.0,-0.98985,1e-05,1.79027]
[1776686223936,59.18,75205.42,0.0,-0.98986,1e-05,1.78894]
[1776686224120,59.18,75201.34,0.0,-0.98988,1e-05,1.78453]
[1776686229156,59.17,75202.35,0.0,-0.98989,1e-05,1.78336]
[1776686232177,59.16,75207.86,0.0,-0.98986,1e-05,1.78797]
[1776686234378,59.16,75208.0,0.0,-0.98986,1e-05,1.78767]
[1776686234436,59.16,75208.0,0.0,-0.98986,1e-05,1.78767]
[1776686234473,59.16,75208.0,0.0,-0.98987,1e-05,1.78721]
[1776686235057,59.16,75208.0,0.0,-0.98987,1e-05,1.78721]
[1776686235191,59.16,75208.0,0.0,-0.98987,1e-05,1.78721]
[1776686239791,59.15,75207.38,0.0,-0.98988,1e-05,1.78473]
[1776686239937,59.14,75205.53,0.0,-0.9899,1e-05,1.78229]
[1776686240320,59.14,75205.53,0.0,-0.9899,1e-05,1.78229]
[1776686240437,59.14,75205.53,0.0,-0.9899,1e-05,1.78229]
[1776686240520,59.14,75204.17,0.0,-0.98991,1e-05,1.78038]
[1776686241240,59.14,75201.55,0.0,-0.98993,1e-05,1.77711]
[1776686245751,59.13,75200.98,0.0,-0.98994,1e-05,1.77521]
[1776686245937,59.13,75199.44,0.0,-0.98996,1e-05,1.77312]
[1776686246171,59.13,75199.44,0.0,-0.98996,1e-05,1.77312]
[1776686246194,59.13,75199.44,0.0,-0.98996,1e-05,1.77312]
[1776686246272,59.12,75199.44,0.0,-0.98996,1e-05,1.7727]
[1776686251310,59.11,75198.9,0.0,-0.98998,1e-05,1.76861]
[1776686252492,59.11,75198.9,0.0,-0.98998,1e-05,1.76861]
[1776686252704,59.11,75198.9,0.0,-0.98998,1e-05,1.76861]
[1776686252709,59.11,75198.94,0.0,-0.98999,1e-05,1.76782]
[1776686252984,59.11,75198.94,0.0,-0.98999,1e-05,1.76782]
[1776686253188,59.11,75198.94,0.0,-0.98999,1e-05,1.76782]
[1776686258359,59.09,75199.37,0.0,-0.99,1e-05,1.76623]
[1776686260076,59.09,75199.4,0.0,-0.99,1e-05,1.76585]
[1776686260190,59.09,75199.4,0.0,-0.99,1e-05,1.76585]
[1776686260519,59.09,75199.4,0.0,-0.99,1e-05,1.76585]
[1776686260688,59.09,75199.4,0.0,-0.99,1e-05,1.76585]
[1776686260789,59.09,75199.17,0.0,-0.99001,1e-05,1.7648]
[1776686266302,59.08,75198.77,0.0,-0.99002,1e-05,1.76316]
[1776686266435,59.08,75198.77,0.0,-0.99002,1e-05,1.76316]
[1776686266456,59.07,75201.1,0.0,-0.99001,1e-05,1.76486]
[1776686266945,59.07,75201.1,0.0,-0.99001,1e-05,1.76486]
[1776686267188,59.07,75201.1,0.0,-0.99001,1e-05,1.76486]
[1776686271043,59.07,75200.92,0.0,-0.99002,1e-05,1.76306]
[1776686271188,59.07,75200.92,0.0,-0.99002,1e-05,1.76306]
[1776686271376,59.07,75200.92,0.0,-0.99002,1e-05,1.76306]
[1776686271437,59.07,75200.92,0.0,-0.99002,1e-05,1.76306]
[1776686271450,59.06,75198.85,0.0,-0.99004,1e-05,1.76044]
[1776686276484,59.05,75198.27,0.0,-0.99005,1e-05,1.75786]
[1776686278287,59.05,75198.1,0.0,-0.99006,1e-05,1.75728]
[1776686278436,59.05,75198.1,0.0,-0.99006,1e-05,1.75728]
[1776686278652,59.05,75198.1,0.0,-0.99006,1e-05,1.75728]
[1776686278694,59.05,75198.1,0.0,-0.99006,1e-05,1.75728]
[1776686278753,59.04,75197.73,0.0,-0.99007,1e-05,1.75612]
[1776686282527,59.04,75195.23,0.0,-0.99009,1e-05,1.7523]
[1776686287563,59.03,75195.99,0.0,-0.9901,1e-05,1.75123]
[1776686294610,59.01,75192.72,0.0,-0.99014,1e-05,1.74478]
[1776686295892,59.01,75190.64,0.0,-0.99015,1e-05,1.74221]
[1776686295936,59.01,75190.64,0.0,-0.99015,1e-05,1.74221]
[1776686296658,59.01,75190.64,0.0,-0.99015,1e-05,1.74221]
[1776686296693,59.01,75190.64,0.0,-0.99015,1e-05,1.74221]
[1776686296789,59.0,75191.01,0.0,-0.99015,1e-05,1.74224]
[1776686299646,59.0,75188.7,0.0,-0.99018,1e-05,1.73872]
[1776686302680,58.99,75183.93,0.0,-0.99022,1e-05,1.73262]
[1776686304694,58.99,75186.85,0.0,-0.9902,1e-05,1.73503]
[1776686304874,58.99,75186.85,0.0,-0.9902,1e-05,1.73503]
[1776686305673,58.99,75186.85,0.0,-0.9902,1e-05,1.73503]
[1776686305701,58.98,75187.62,0.0,-0.9902,1e-05,1.7355]
[1776686306028,58.98,75187.62,0.0,-0.9902,1e-05,1.7355]
[1776686306192,58.98,75187.62,0.0,-0.9902,1e-05,1.7355]
[1776686311293,58.97,75187.23,0.0,-0.99021,1e-05,1.73336]
[1776686311435,58.97,75187.23,0.0,-0.99021,1e-05,1.73336]
[1776686314596,58.97,75186.88,0.0,-0.99023,1e-05,1.73058]
[1776686314689,58.97,75186.88,0.0,-0.99023,1e-05,1.73058]
[1776686314764,58.97,75187.56,0.0,-0.99023,1e-05,1.73097]
[1776686317486,58.96,75187.31,0.0,-0.99023,1e-05,1.73004]
[1776686317688,58.96,75187.31,0.0,-0.99023,1e-05,1.73004]
[1776686322821,58.95,75184.98,0.0,-0.99026,1e-05,1.7256]
[1776686326129,58.94,75184.14,0.0,-0.99027,1e-05,1.72375]
[1776686326194,58.94,75184.14,0.0,-0.99027,1e-05,1.72375]
[1776686326854,58.94,75184.07,0.0,-0.99027,1e-05,1.72336]
[1776686327145,58.94,75184.07,0.0,-0.99027,1e-05,1.72336]
[1776686327197,58.94,75184.07,0.0,-0.99027,1e-05,1.72336]
[1776686327858,58.94,75181.75,0.0,-0.99029,1e-05,1.7206]
[1776686331965,58.93,75182.76,0.0,-0.99029,1e-05,1.72041]
[1776686332197,58.93,75182.76,0.0,-0.99029,1e-05,1.72041]
[1776686332585,58.93,75182.76,0.0,-0.99029,1e-05,1.72041]
[1776686332686,58.93,75182.76,0.0,-0.99029,1e-05,1.72041]
[1776686332895,58.93,75183.78,0.0,-0.99029,1e-05,1.72117]
[1776686335711,58.93,75183.78,0.0,-0.99029,1e-05,1.72117]
[1776686335806,58.92,75186.76,0.0,-0.99027,1e-05,1.72337]
[1776686335935,58.92,75186.76,0.0,-0.99027,1e-05,1.72337]
[1776686341958,58.91,75189.31,0.0,-0.99027,1e-05,1.72415]
[1776686346994,58.9,75189.44,0.0,-0.99028,1e-05,1.72271]
[1776686351531,58.9,75189.44,0.0,-0.99028,1e-05,1.72271]
[1776686351694,58.9,75189.44,0.0,-0.99028,1e-05,1.72271]
[1776686351795,58.89,75189.49,0.0,-0.99029,1e-05,1.7212]
[1776686352450,58.89,75189.49,0.0,-0.99029,1e-05,1.7212]
[1776686352686,58.89,75189.49,0.0,-0.99029,1e-05,1.7212]
[1776686354043,58.89,75194.1,0.0,-0.99026,1e-05,1.72543]
[1776686360590,58.88,75193.89,0.0,-0.99027,1e-05,1.72392]
[1776686360690,58.88,75193.89,0.0,-0.99027,1e-05,1.72392]
[1776686365760,58.87,75194.03,0.0,-0.99028,1e-05,1.72216]
[1776686365823,58.87,75195.21,0.0,-0.99028,1e-05,1.72277]
[1776686365935,58.87,75195.21,0.0,-0.99028,1e-05,1.72277]
[1776686366129,58.87,75195.66,0.0,-0.99028,1e-05,1.72325]
[1776686367136,58.86,75200.65,0.0,-0.99025,1e-05,1.7282]
[1776686368142,58.86,75200.65,0.0,-0.99025,1e-05,1.7282]
[1776686368189,58.86,75200.65,0.0,-0.99025,1e-05,1.7282]
[1776686369150,58.86,75205.99,0.0,-0.99021,1e-05,1.73319]
[1776686372270,58.86,75206.27,0.0,-0.99022,1e-05,1.73142]
[1776686372440,58.86,75206.27,0.0,-0.99022,1e-05,1.73142]
[1776686378625,58.84,75205.72,0.0,-0.99024,1e-05,1.72884]
[1776686379451,58.84,75205.75,0.0,-0.99024,1e-05,1.72821]
[1776686379695,58.84,75205.75,0.0,-0.99024,1e-05,1.72821]
[1776686379706,58.84,75205.76,0.0,-0.99025,1e-05,1.72789]
[1776686385263,58.83,75208.42,0.0,-0.99024,1e-05,1.72907]
[1776686386054,58.83,75208.42,0.0,-0.99024,1e-05,1.72907]
[1776686386199,58.83,75208.42,0.0,-0.99024,1e-05,1.72907]
[1776686387904,58.83,75210.45,0.0,-0.99023,1e-05,1.73089]
[1776686387935,58.83,75210.45,0.0,-0.99023,1e-05,1.73089]
[1776686387940,58.82,75216.88,0.0,-0.99019,1e-05,1.73704]
[1776686389290,58.82,75219.83,0.0,-0.99017,1e-05,1.73984]
[1776686391303,58.81,75222.9,0.0,-0.99016,1e-05,1.74241]
[1776686392085,58.81,75222.9,0.0,-0.99016,1e-05,1.74241]
[1776686392194,58.81,75222.9,0.0,-0.99016,1e-05,1.74241]
[1776686397346,58.8,75225.33,0.0,-0.99015,1e-05,1.7429]
[1776686398941,58.8,75225.33,0.0,-0.99015,1e-05,1.7429]
[1776686399193,58.8,75224.12,0.0,-0.99016,1e-05,1.74179]
[1776686400641,58.8,75221.63,0.0,-0.99018,1e-05,1.73879]
[1776686400688,58.8,75221.63,0.0,-0.99018,1e-05,1.73879]
[1776686400742,58.8,75219.64,0.0,-0.9902,1e-05,1.73599]
[1776686404403,58.79,75216.4,0.0,-0.99022,1e-05,1.73154]
[1776686405187,58.79,75216.4,0.0,-0.99022,1e-05,1.73154]
[1776686405437,58.79,75216.4,0.0,-0.99022,1e-05,1.73154]
[1776686405488,58.79,75211.18,0.0,-0.99026,1e-05,1.72569]
[1776686406416,58.79,75207.73,0.0,-0.99029,1e-05,1.72173]
[1776686410445,58.78,75205.59,0.0,-0.99031,1e-05,1.71825]
[1776686415528,58.77,75206.13,0.0,-0.99031,1e-05,1.71762]
[1776686417494,58.77,75201.58,0.0,-0.99035,1e-05,1.71193]
[1776686418248,58.77,75201.58,0.0,-0.99035,1e-05,1.71193]
[1776686418505,58.76,75186.68,0.0,-0.99045,1e-05,1.69603]
[1776686419512,58.76,75179.82,0.0,-0.9905,1e-05,1.68863]
[1776686420519,58.76,75178.51,0.0,-0.99051,1e-05,1.68702]
[1776686422152,58.76,75178.55,0.0,-0.99051,1e-05,1.68682]
[1776686423581,58.76,75178.26,0.0,-0.99051,1e-05,1.68628]
[1776686423689,58.76,75178.26,0.0,-0.99051,1e-05,1.68628]
[1776686423791,58.76,75178.3,0.0,-0.99051,1e-05,1.68584]
[1776686425554,58.75,75163.01,0.0,-0.99061,1e-05,1.66978]
[1776686426563,58.75,75164.96,0.0,-0.9906,1e-05,1.67158]
[1776686429584,58.75,75168.13,0.0,-0.99059,1e-05,1.67421]
[1776686431600,58.75,75175.68,0.0,-0.99055,1e-05,1.68022]
[1776686433614,58.74,75176.36,0.0,-0.99055,1e-05,1.68048]
[1776686434621,58.74,75169.14,0.0,-0.9906,1e-05,1.67278]
[1776686435275,58.74,75169.14,0.0,-0.9906,1e-05,1.67278]
[1776686435437,58.74,75169.14,0.0,-0.9906,1e-05,1.67278]
[1776686435628,58.74,75165.79,0.0,-0.99062,1e-05,1.6691]
[1776686436635,58.74,75165.21,0.0,-0.99062,1e-05,1.66828]
[1776686441670,58.73,75165.6,0.0,-0.99063,1e-05,1.66765]
[1776686442604,58.73,75165.6,0.0,-0.99063,1e-05,1.66765]
[1776686442691,58.73,75165.6,0.0,-0.99063,1e-05,1.66765]
[1776686443376,58.73,75165.53,0.0,-0.99063,1e-05,1.66737]
[1776686443435,58.73,75165.53,0.0,-0.99063,1e-05,1.66737]
[1776686443685,58.73,75166.0,0.0,-0.99063,1e-05,1.66765]
[1776686445823,58.73,75166.86,0.0,-0.99062,1e-05,1.66833]
[1776686445939,58.73,75166.86,0.0,-0.99062,1e-05,1.66833]
[1776686446006,58.73,75171.02,0.0,-0.9906,1e-05,1.6722]
[1776686446706,58.73,75174.79,0.0,-0.99057,1e-05,1.6761]
[1776686448809,58.72,75175.91,0.0,-0.99057,1e-05,1.67704]
[1776686448868,58.72,75175.91,0.0,-0.99057,1e-05,1.67704]
[1776686448944,58.72,75175.91,0.0,-0.99057,1e-05,1.67704]
[1776686448970,58.72,75178.67,0.0,-0.99055,1e-05,1.67945]
[1776686454762,58.71,75175.99,0.0,-0.99058,1e-05,1.67553]
[1776686456735,58.71,75174.72,0.0,-0.99059,1e-05,1.67399]
[1776686456944,58.71,75174.72,0.0,-0.99059,1e-05,1.67399]
[1776686457033,58.71,75174.72,0.0,-0.99059,1e-05,1.67399]
[1776686457193,58.71,75176.34,0.0,-0.99058,1e-05,1.67522]
[1776686457783,58.71,75176.73,0.0,-0.99058,1e-05,1.6754]
[1776686461811,58.71,75168.92,0.0,-0.99063,1e-05,1.66667]
[1776686462818,58.7,75156.25,0.0,-0.99072,1e-05,1.65344]
[1776686463826,58.7,75154.92,0.0,-0.99073,1e-05,1.65169]
[1776686464679,58.7,75154.92,0.0,-0.99073,1e-05,1.65169]
[1776686464687,58.7,75154.92,0.0,-0.99073,1e-05,1.65169]
[1776686468543,58.7,75153.22,0.0,-0.99074,1e-05,1.6496]
[1776686468695,58.7,75153.22,0.0,-0.99074,1e-05,1.6496]
[1776686468925,58.7,75153.22,0.0,-0.99074,1e-05,1.6496]
[1776686468936,58.7,75153.22,0.0,-0.99074,1e-05,1.6496]
[1776686469026,58.7,75153.38,0.0,-0.99074,1e-05,1.64976]
[1776686472888,58.7,75156.33,0.0,-0.99073,1e-05,1.65224]
[1776686473241,58.7,75156.33,0.0,-0.99073,1e-05,1.65224]
[1776686473437,58.7,75156.33,0.0,-0.99073,1e-05,1.65224]
[1776686477000,58.69,75158.06,0.0,-0.99072,1e-05,1.65346]
[1776686477192,58.69,75158.65,0.0,-0.99071,1e-05,1.65388]
[1776686478022,58.69,75158.65,0.0,-0.99071,1e-05,1.65388]
[1776686478191,58.69,75158.42,0.0,-0.99072,1e-05,1.65346]
[1776686478930,58.69,75158.71,0.0,-0.99072,1e-05,1.65358]
[1776686484972,58.69,75159.31,0.0,-0.99071,1e-05,1.65401]
[1776686488982,58.69,75156.56,0.0,-0.99073,1e-05,1.65101]
[1776686489000,58.69,75152.76,0.0,-0.99076,1e-05,1.64695]
[1776686489199,58.69,75152.76,0.0,-0.99076,1e-05,1.64695]
[1776686490007,58.68,75144.54,0.0,-0.99081,1e-05,1.63841]
[1776686491013,58.68,75139.51,0.0,-0.99085,1e-05,1.63181]
[1776686492160,58.68,75139.93,0.0,-0.99085,1e-05,1.63209]
[1776686492191,58.68,75139.93,0.0,-0.99085,1e-05,1.63209]
[1776686492647,58.68,75139.93,0.0,-0.99085,1e-05,1.63209]
[1776686492690,58.68,75139.93,0.0,-0.99085,1e-05,1.63209]
[1776686493028,58.68,75139.63,0.0,-0.99085,1e-05,1.63164]
[1776686496050,58.68,75144.22,0.0,-0.99083,1e-05,1.63587]
[1776686497233,58.68,75144.6,0.0,-0.99083,1e-05,1.6361]
[1776686497444,58.68,75144.6,0.0,-0.99083,1e-05,1.6361]
[1776686499504,58.68,75148.49,0.0,-0.9908,1e-05,1.63976]
[1776686499689,58.68,75148.49,0.0,-0.9908,1e-05,1.63976]
[1776686500078,58.68,75148.52,0.0,-0.9908,1e-05,1.63963]
[1776686501273,58.67,75149.06,0.0,-0.9908,1e-05,1.64003]
[1776686501440,58.67,75149.06,0.0,-0.9908,1e-05,1.64003]
[1776686507697,58.67,75148.78,0.0,-0.99081,1e-05,1.63898]
[1776686507936,58.67,75148.78,0.0,-0.99081,1e-05,1.63898]
[1776686508291,58.67,75147.95,0.0,-0.99082,1e-05,1.63783]
[1776686508435,58.67,75147.95,0.0,-0.99082,1e-05,1.63783]
[1776686508523,58.67,75148.28,0.0,-0.99081,1e-05,1.63817]
[1776686510148,58.67,75144.9,0.0,-0.99084,1e-05,1.63444]
[1776686511269,58.67,75144.9,0.0,-0.99084,1e-05,1.63444]
[1776686511440,58.67,75144.9,0.0,-0.99084,1e-05,1.63444]
[1776686514176,58.66,75140.55,0.0,-0.99087,1e-05,1.62946]
[1776686519211,58.66,75139.1,0.0,-0.99088,1e-05,1.62732]
[1776686521036,58.66,75139.1,0.0,-0.99088,1e-05,1.62732]
[1776686521187,58.66,75138.58,0.0,-0.99089,1e-05,1.62666]
[1776686522327,58.66,75135.99,0.0,-0.9909,1e-05,1.62391]
[1776686522435,58.66,75135.99,0.0,-0.9909,1e-05,1.62391]
[1776686522536,58.66,75131.94,0.0,-0.99093,1e-05,1.6197]
[1776686527219,58.65,75132.85,0.0,-0.99093,1e-05,1.62012]
[1776686527438,58.65,75132.85,0.0,-0.99093,1e-05,1.62012]
[1776686532178,58.65,75130.05,0.0,-0.99095,1e-05,1.61669]
[1776686532186,58.65,75130.05,0.0,-0.99095,1e-05,1.61669]
[1776686532926,58.65,75130.05,0.0,-0.99095,1e-05,1.61669]
[1776686532938,58.65,75130.05,0.0,-0.99095,1e-05,1.61669]
[1776686533027,58.65,75128.25,0.0,-0.99096,1e-05,1.61464]
[1776686536332,58.65,75132.15,0.0,-0.99094,1e-05,1.61845]
[1776686537944,58.65,75132.15,0.0,-0.99094,1e-05,1.61845]
[1776686538192,58.65,75131.69,0.0,-0.99094,1e-05,1.61799]
[1776686545395,58.64,75131.52,0.0,-0.99094,1e-05,1.61746]
[1776686546404,58.64,75124.9,0.0,-0.99099,1e-05,1.61068]
[1776686547411,58.64,75118.26,0.0,-0.99103,1e-05,1.60392]
[1776686548418,58.64,75113.27,0.0,-0.99106,1e-05,1.59885]
[1776686549964,58.64,75113.27,0.0,-0.99106,1e-05,1.59885]
[1776686550289,58.64,75112.44,0.0,-0.99107,1e-05,1.59784]
[1776686551334,58.64,75112.99,0.0,-0.99106,1e-05,1.59839]
[1776686551440,58.64,75112.99,0.0,-0.99106,1e-05,1.59839]
[1776686551541,58.64,75113.89,0.0,-0.99106,1e-05,1.59788]
[1776686557481,58.64,75126.62,0.0,-0.99099,1e-05,1.6101]
[1776686558488,58.64,75131.3,0.0,-0.99096,1e-05,1.61469]
[1776686560353,58.64,75132.24,0.0,-0.99095,1e-05,1.61552]
[1776686560441,58.64,75132.24,0.0,-0.99095,1e-05,1.61552]
[1776686562516,58.63,75140.59,0.0,-0.9909,1e-05,1.62358]
[1776686563647,58.63,75140.59,0.0,-0.9909,1e-05,1.62358]
[1776686563695,58.63,75140.59,0.0,-0.9909,1e-05,1.62358]
[1776686563797,58.63,75143.67,0.0,-0.99089,1e-05,1.62656]
[1776686564531,58.63,75136.0,0.0,-0.99093,1e-05,1.61882]
[1776686566029,58.63,75136.0,0.0,-0.99093,1e-05,1.61882]
[1776686566130,58.63,75133.11,0.0,-0.99095,1e-05,1.61554]
[1776686567755,58.63,75131.48,0.0,-0.99096,1e-05,1.6139]
[1776686567839,58.63,75137.62,0.0,-0.99093,1e-05,1.61997]
[1776686568370,58.63,75137.62,0.0,-0.99093,1e-05,1.61997]
[1776686568434,58.63,75137.62,0.0,-0.99093,1e-05,1.61997]
[1776686572228,58.63,75137.19,0.0,-0.99093,1e-05,1.61906]
[1776686572797,58.63,75137.19,0.0,-0.99093,1e-05,1.61906]
[1776686572937,58.63,75137.19,0.0,-0.99093,1e-05,1.61906]
[1776686573038,58.62,75139.01,0.0,-0.99092,1e-05,1.62065]
[1776686575608,58.62,75144.77,0.0,-0.99089,1e-05,1.62622]
[1776686578629,58.62,75141.05,0.0,-0.99091,1e-05,1.62207]
[1776686582666,58.62,75131.0,0.0,-0.99098,1e-05,1.61147]
[1776686583668,58.62,75115.83,0.0,-0.99108,1e-05,1.59619]
[1776686584678,58.62,75113.7,0.0,-0.99109,1e-05,1.59399]
[1776686590720,58.61,75114.98,0.0,-0.99108,1e-05,1.59481]
[1776686595756,58.61,75116.74,0.0,-0.99108,1e-05,1.59618]
[1776686600789,58.61,75114.87,0.0,-0.99109,1e-05,1.59394]
[1776686601831,58.61,75114.87,0.0,-0.99109,1e-05,1.59394]
[1776686601936,58.61,75114.87,0.0,-0.99109,1e-05,1.59394]
[1776686607247,58.61,75112.24,0.0,-0.99111,1e-05,1.59087]
[1776686607435,58.61,75112.24,0.0,-0.99111,1e-05,1.59087]
[1776686607878,58.61,75111.45,0.0,-0.99111,1e-05,1.59002]
[1776686612913,58.6,75110.66,0.0,-0.99113,1e-05,1.58757]
[1776686617948,58.6,75111.88,0.0,-0.99112,1e-05,1.58845]
[1776686622983,58.6,75111.66,0.0,-0.99113,1e-05,1.58783]
[1776686628018,58.6,75110.85,0.0,-0.99113,1e-05,1.58671]
[1776686629024,58.6,75115.79,0.0,-0.9911,1e-05,1.59155]
[1776686630031,58.6,75119.29,0.0,-0.99108,1e-05,1.59496]
[1776686633637,58.59,75119.74,0.0,-0.99108,1e-05,1.59517]
[1776686633688,58.59,75119.74,0.0,-0.99108,1e-05,1.59517]
[1776686634060,58.59,75119.93,0.0,-0.99108,1e-05,1.59529]
[1776686637081,58.59,75117.15,0.0,-0.9911,1e-05,1.5923]
[1776686642116,58.59,75129.52,0.0,-0.99102,1e-05,1.60482]
[1776686643123,58.59,75135.81,0.0,-0.99098,1e-05,1.61104]
[1776686645137,58.59,75140.9,0.0,-0.99095,1e-05,1.61648]
[1776686646144,58.6,75144.74,0.0,-0.99092,1e-05,1.62075]
[1776686649030,58.6,75145.46,0.0,-0.99092,1e-05,1.62174]
[1776686649165,58.6,75135.6,0.0,-0.99098,1e-05,1.61169]
[1776686650172,58.6,75132.35,0.0,-0.991,1e-05,1.60833]
[1776686651180,58.6,75140.64,0.0,-0.99095,1e-05,1.61656]
[1776686651407,58.6,75140.64,0.0,-0.99095,1e-05,1.61656]
[1776686651619,58.6,75140.64,0.0,-0.99095,1e-05,1.61656]
[1776686651756,58.6,75140.64,0.0,-0.99095,1e-05,1.61656]
[1776686651848,58.6,75140.64,0.0,-0.99095,1e-05,1.61656]
[1776686652186,58.6,75144.88,0.0,-0.99092,1e-05,1.62072]
[1776686652702,58.6,75144.88,0.0,-0.99092,1e-05,1.62072]
[1776686658228,58.59,75148.95,0.0,-0.9909,1e-05,1.6241]
[1776686658388,58.59,75148.95,0.0,-0.9909,1e-05,1.6241]
[1776686658440,58.59,75148.95,0.0,-0.9909,1e-05,1.6241]
[1776686661249,58.59,75155.36,0.0,-0.99086,1e-05,1.6302]
[1776686662256,58.59,75158.51,0.0,-0.99084,1e-05,1.63326]
[1776686663263,58.59,75173.38,0.0,-0.99075,1e-05,1.64878]
[1776686664270,58.59,75182.99,0.0,-0.99068,1e-05,1.65897]
[1776686665505,58.59,75182.99,0.0,-0.99068,1e-05,1.65897]
[1776686665602,58.59,75204.43,0.0,-0.99054,1e-05,1.68146]
[1776686666298,58.59,75219.08,0.0,-0.99044,1e-05,1.69674]
[1776686667315,58.6,75207.01,0.0,-0.99052,1e-05,1.68469]
[1776686669211,58.6,75207.01,0.0,-0.99052,1e-05,1.68469]
[1776686669246,58.6,75197.77,0.0,-0.99058,1e-05,1.67571]
[1776686670334,58.6,75205.07,0.0,-0.99053,1e-05,1.68361]
[1776686671345,58.61,75210.86,0.0,-0.99049,1e-05,1.68857]
[1776686673357,58.61,75214.74,0.0,-0.99046,1e-05,1.69321]
[1776686674364,58.61,75218.66,0.0,-0.99044,1e-05,1.6976]
[1776686675371,58.61,75210.11,0.0,-0.99049,1e-05,1.68895]
[1776686676377,58.61,75204.68,0.0,-0.99053,1e-05,1.68359]
[1776686679399,58.62,75203.23,0.0,-0.99053,1e-05,1.68293]
[1776686680405,58.62,75197.31,0.0,-0.99057,1e-05,1.67707]
[1776686681415,58.62,75192.11,0.0,-0.9906,1e-05,1.67197]
[1776686683429,58.63,75188.8,0.0,-0.99062,1e-05,1.66915]
[1776686686454,58.63,75206.75,0.0,-0.99049,1e-05,1.68869]
[1776686687458,58.63,75211.48,0.0,-0.99046,1e-05,1.6939]
[1776686690077,58.64,75205.37,0.0,-0.9905,1e-05,1.68806]
[1776686690479,58.64,75209.6,0.0,-0.99047,1e-05,1.69275]
[1776686691610,58.64,75209.6,0.0,-0.99047,1e-05,1.69275]
[1776686691780,58.64,75209.6,0.0,-0.99047,1e-05,1.69275]
[1776686691881,58.64,75212.03,0.0,-0.99045,1e-05,1.69555]
[1776686694366,58.65,75211.13,0.0,-0.99045,1e-05,1.69539]
[1776686698595,58.65,75213.03,0.0,-0.99043,1e-05,1.69816]
[1776686698687,58.65,75213.03,0.0,-0.99043,1e-05,1.69816]
[1776686698831,58.65,75213.03,0.0,-0.99043,1e-05,1.69816]
[1776686698936,58.65,75213.03,0.0,-0.99043,1e-05,1.69816]
[1776686699037,58.65,75213.25,0.0,-0.99043,1e-05,1.69865]
[1776686700549,58.66,75219.03,0.0,-0.99039,1e-05,1.70527]
[1776686701557,58.66,75222.68,0.0,-0.99036,1e-05,1.70938]
[1776686703273,58.66,75222.68,0.0,-0.99036,1e-05,1.70938]
[1776686703295,58.66,75227.43,0.0,-0.99033,1e-05,1.71489]
[1776686703435,58.66,75227.43,0.0,-0.99033,1e-05,1.71489]
[1776686703608,58.66,75227.43,0.0,-0.99033,1e-05,1.71489]
[1776686703693,58.66,75227.43,0.0,-0.99033,1e-05,1.71489]
[1776686706592,58.66,75230.7,0.0,-0.9903,1e-05,1.71909]
[1776686707862,58.66,75230.7,0.0,-0.9903,1e-05,1.71909]
[1776686707938,58.66,75230.7,0.0,-0.9903,1e-05,1.71909]
[1776686708036,58.66,75230.7,0.0,-0.9903,1e-05,1.71909]
[1776686708208,58.66,75230.7,0.0,-0.9903,1e-05,1.71909]
[1776686708227,58.67,75232.1,0.0,-0.99029,1e-05,1.72103]
[1776686710621,58.67,75243.34,0.0,-0.99021,1e-05,1.73338]
[1776686711628,58.67,75245.74,0.0,-0.99019,1e-05,1.73613]
[1776686713130,58.67,75245.74,0.0,-0.99019,1e-05,1.73613]
[1776686713191,58.67,75245.74,0.0,-0.99019,1e-05,1.73613]
[1776686713229,58.67,75246.74,0.0,-0.99018,1e-05,1.73756]
[1776686713406,58.67,75246.74,0.0,-0.99018,1e-05,1.73756]
[1776686713436,58.67,75246.74,0.0,-0.99018,1e-05,1.73756]
[1776686713642,58.67,75250.09,0.0,-0.99016,1e-05,1.74114]
[1776686715656,58.68,75253.34,0.0,-0.99014,1e-05,1.74496]
[1776686717095,58.68,75253.34,0.0,-0.99014,1e-05,1.74496]
[1776686717166,58.68,75253.34,0.0,-0.99014,1e-05,1.74496]
[1776686717189,58.68,75253.34,0.0,-0.99014,1e-05,1.74496]
[1776686717267,58.68,75253.09,0.0,-0.99014,1e-05,1.74504]
[1776686718677,58.68,75257.22,0.0,-0.99011,1e-05,1.74963]
[1776686720691,58.68,75262.78,0.0,-0.99007,1e-05,1.75592]
[1776686721868,58.68,75262.78,0.0,-0.99007,1e-05,1.75592]
[1776686721939,58.68,75262.78,0.0,-0.99007,1e-05,1.75592]
[1776686722052,58.68,75262.78,0.0,-0.99007,1e-05,1.75592]
[1776686722190,58.68,75262.78,0.0,-0.99007,1e-05,1.75592]
[1776686722246,58.68,75264.99,0.0,-0.99005,1e-05,1.7586]
[1776686723712,58.68,75262.1,0.0,-0.99007,1e-05,1.75564]
[1776686727741,58.69,75259.18,0.0,-0.99008,1e-05,1.75314]
[1776686730762,58.69,75244.64,0.0,-0.99018,1e-05,1.73809]
[1776686731769,58.69,75235.3,0.0,-0.99025,1e-05,1.72697]
[1776686732776,58.69,75234.82,0.0,-0.99025,1e-05,1.72669]
[1776686735997,58.7,75234.86,0.0,-0.99025,1e-05,1.72719]
[1776686736190,58.7,75234.86,0.0,-0.99025,1e-05,1.72719]
[1776686736334,58.7,75234.86,0.0,-0.99025,1e-05,1.72719]
[1776686736215,58.7,75232.8,0.0,-0.99026,1e-05,1.72547]
[1776686736450,58.7,75232.8,0.0,-0.99026,1e-05,1.72547]
[1776686741839,58.71,75232.44,0.0,-0.99025,1e-05,1.72617]
[1776686742807,58.71,75232.44,0.0,-0.99025,1e-05,1.72617]
[1776686742935,58.71,75232.44,0.0,-0.99025,1e-05,1.72617]
[1776686742968,58.71,75232.88,0.0,-0.99025,1e-05,1.72684]
[1776686743481,58.71,75232.88,0.0,-0.99025,1e-05,1.72684]
[1776686743691,58.71,75232.88,0.0,-0.99025,1e-05,1.72684]
[1776686745785,58.71,75230.72,0.0,-0.99026,1e-05,1.72496]
[1776686745935,58.71,75230.72,0.0,-0.99026,1e-05,1.72496]
[1776686746036,58.71,75233.89,0.0,-0.99024,1e-05,1.72853]
[1776686748898,58.71,75238.42,0.0,-0.9902,1e-05,1.73394]
[1776686749905,58.72,75245.12,0.0,-0.99016,1e-05,1.74127]
[1776686750912,58.72,75258.05,0.0,-0.99007,1e-05,1.75529]
[1776686751919,58.72,75264.21,0.0,-0.99003,1e-05,1.76207]
[1776686753933,58.72,75266.35,0.0,-0.99001,1e-05,1.76466]
[1776686755907,58.72,75266.35,0.0,-0.99001,1e-05,1.76466]
[1776686755937,58.72,75266.35,0.0,-0.99001,1e-05,1.76466]
[1776686758968,58.72,75270.81,0.0,-0.98997,1e-05,1.77017]
[1776686759978,58.72,75278.51,0.0,-0.98992,1e-05,1.77865]
[1776686760984,58.72,75286.5,0.0,-0.98986,1e-05,1.78745]
[1776686761991,58.73,75289.23,0.0,-0.98984,1e-05,1.79055]
[1776686764009,58.73,75293.04,0.0,-0.98982,1e-05,1.79495]
[1776686766020,58.73,75297.07,0.0,-0.98979,1e-05,1.79958]
[1776686767387,58.73,75297.96,0.0,-0.98978,1e-05,1.80066]
[1776686767393,58.73,75297.96,0.0,-0.98978,1e-05,1.80066]
[1776686767439,58.73,75297.96,0.0,-0.98978,1e-05,1.80066]
[1776686768033,58.73,75297.82,0.0,-0.98978,1e-05,1.80061]
[1776686771055,58.73,75294.45,0.0,-0.9898,1e-05,1.79721]
[1776686776089,58.73,75294.8,0.0,-0.9898,1e-05,1.79803]
[1776686776844,58.73,75294.8,0.0,-0.9898,1e-05,1.79803]
[1776686776914,58.73,75294.8,0.0,-0.9898,1e-05,1.79803]
[1776686776938,58.73,75294.8,0.0,-0.9898,1e-05,1.79803]
[1776686777096,58.73,75294.73,0.0,-0.9898,1e-05,1.79804]
[1776686778104,58.73,75290.69,0.0,-0.98982,1e-05,1.79371]
[1776686779410,58.73,75288.02,0.0,-0.98984,1e-05,1.79088]
[1776686779420,58.73,75288.02,0.0,-0.98984,1e-05,1.79088]
[1776686779436,58.73,75288.02,0.0,-0.98984,1e-05,1.79088]
[1776686780119,58.74,75287.42,0.0,-0.98985,1e-05,1.79032]
[1776686786162,58.74,75285.84,0.0,-0.98985,1e-05,1.78923]
[1776686788228,58.74,75286.66,0.0,-0.98985,1e-05,1.79023]
[1776686788276,58.74,75286.66,0.0,-0.98985,1e-05,1.79023]
[1776686788349,58.74,75289.5,0.0,-0.98983,1e-05,1.79354]
[1776686788437,58.74,75289.5,0.0,-0.98983,1e-05,1.79354]
[1776686792203,58.74,75293.97,0.0,-0.9898,1e-05,1.79727]
[1776686794217,58.74,75296.88,0.0,-0.98978,1e-05,1.80068]
[1776686795273,58.74,75296.88,0.0,-0.98978,1e-05,1.80068]
[1776686795332,58.74,75296.88,0.0,-0.98978,1e-05,1.80068]
[1776686795290,58.75,75298.04,0.0,-0.98977,1e-05,1.80217]
[1776686795445,58.75,75298.04,0.0,-0.98977,1e-05,1.80217]
[1776686799306,58.75,75297.97,0.0,-0.98977,1e-05,1.80231]
[1776686799381,58.75,75297.97,0.0,-0.98977,1e-05,1.80231]
[1776686799390,58.75,75298.3,0.0,-0.98976,1e-05,1.80288]
[1776686799436,58.75,75298.3,0.0,-0.98976,1e-05,1.80288]
[1776686801266,58.75,75306.81,0.0,-0.9897,1e-05,1.81234]
[1776686802736,58.75,75308.32,0.0,-0.98969,1e-05,1.81411]
[1776686802739,58.75,75308.32,0.0,-0.98969,1e-05,1.81411]
[1776686802936,58.75,75308.32,0.0,-0.98969,1e-05,1.81411]
[1776686803280,58.75,75308.57,0.0,-0.98969,1e-05,1.81451]
[1776686804306,58.75,75325.62,0.0,-0.98957,1e-05,1.83339]
[1776686804897,58.75,75325.62,0.0,-0.98957,1e-05,1.83339]
[1776686805305,58.75,75335.35,0.0,-0.9895,1e-05,1.84429]
[1776686806312,58.75,75334.28,0.0,-0.98951,1e-05,1.84314]
[1776686808121,58.75,75332.64,0.0,-0.98952,1e-05,1.84132]
[1776686809333,58.75,75324.46,0.0,-0.98958,1e-05,1.83224]
[1776686810339,58.75,75319.98,0.0,-0.98961,1e-05,1.8273]
[1776686811347,58.75,75315.58,0.0,-0.98964,1e-05,1.82242]
[1776686812354,58.75,75314.2,0.0,-0.98965,1e-05,1.82098]
[1776686817388,58.75,75313.44,0.0,-0.98965,1e-05,1.8204]
[1776686818937,58.75,75312.72,0.0,-0.98966,1e-05,1.81965]
[1776686819196,58.75,75312.72,0.0,-0.98966,1e-05,1.81965]
[1776686819403,58.75,75312.25,0.0,-0.98966,1e-05,1.81919]
[1776686821417,58.75,75309.06,0.0,-0.98968,1e-05,1.81578]
[1776686822424,58.75,75300.73,0.0,-0.98974,1e-05,1.80667]
[1776686823430,58.76,75297.22,0.0,-0.98976,1e-05,1.8029]
[1776686825900,58.76,75295.78,0.0,-0.98977,1e-05,1.80154]
[1776686825936,58.76,75295.78,0.0,-0.98977,1e-05,1.80154]
[1776686825959,58.76,75295.78,0.0,-0.98977,1e-05,1.80154]
[1776686826192,58.76,75295.78,0.0,-0.98977,1e-05,1.80154]
[1776686826452,58.76,75295.8,0.0,-0.98977,1e-05,1.80167]
[1776686829472,58.76,75289.73,0.0,-0.98981,1e-05,1.79536]
[1776686830480,58.76,75284.63,0.0,-0.98985,1e-05,1.78991]
[1776686831487,58.76,75274.01,0.0,-0.98992,1e-05,1.77849]
[1776686832494,58.76,75270.84,0.0,-0.98994,1e-05,1.77521]
[1776686835211,58.76,75269.97,0.0,-0.98995,1e-05,1.7744]
[1776686835368,58.76,75269.97,0.0,-0.98995,1e-05,1.7744]
[1776686835436,58.76,75269.97,0.0,-0.98995,1e-05,1.7744]
[1776686835427,58.76,75269.94,0.0,-0.98994,1e-05,1.77464]
[1776686840550,58.77,75269.3,0.0,-0.98994,1e-05,1.77462]
[1776686844577,58.77,75278.01,0.0,-0.98988,1e-05,1.78461]
[1776686845585,58.77,75284.68,0.0,-0.98983,1e-05,1.792]
[1776686846594,58.77,75291.22,0.0,-0.98979,1e-05,1.79925]
[1776686848608,58.77,75298.68,0.0,-0.98973,1e-05,1.80761]
[1776686849615,58.77,75303.1,0.0,-0.9897,1e-05,1.81255]
[1776686850624,58.77,75298.44,0.0,-0.98973,1e-05,1.80749]
[1776686851630,58.77,75292.9,0.0,-0.98978,1e-05,1.80005]
[1776686853245,58.77,75292.9,0.0,-0.98978,1e-05,1.80005]
[1776686853287,58.77,75292.9,0.0,-0.98978,1e-05,1.80005]
[1776686853435,58.77,75292.9,0.0,-0.98978,1e-05,1.80005]
[1776686853388,58.78,75292.45,0.0,-0.98978,1e-05,1.79974]
[1776686855549,58.78,75292.89,0.0,-0.98978,1e-05,1.80031]
[1776686855556,58.78,75292.89,0.0,-0.98978,1e-05,1.80031]
[1776686855692,58.78,75292.89,0.0,-0.98978,1e-05,1.80031]
[1776686855767,58.78,75290.95,0.0,-0.98979,1e-05,1.7983]
[1776686858680,58.78,75296.68,0.0,-0.98975,1e-05,1.80493]
[1776686861758,58.78,75296.6,0.0,-0.98975,1e-05,1.80505]
[1776686861764,58.78,75296.6,0.0,-0.98975,1e-05,1.80505]
[1776686861937,58.78,75296.6,0.0,-0.98975,1e-05,1.80505]
[1776686861974,58.78,75297.9,0.0,-0.98974,1e-05,1.80659]
[1776686862708,58.78,75306.46,0.0,-0.98968,1e-05,1.81611]
[1776686863844,58.78,75306.46,0.0,-0.98968,1e-05,1.81611]
[1776686863852,58.78,75306.46,0.0,-0.98968,1e-05,1.81611]
[1776686863937,58.78,75306.46,0.0,-0.98968,1e-05,1.81611]
[1776686863945,58.78,75311.98,0.0,-0.98964,1e-05,1.8223]
[1776686866740,58.78,75319.78,0.0,-0.98958,1e-05,1.83109]
[1776686867747,58.78,75328.27,0.0,-0.98952,1e-05,1.84057]
[1776686868754,58.78,75330.23,0.0,-0.98951,1e-05,1.84278]
[1776686871330,58.78,75329.3,0.0,-0.98951,1e-05,1.84176]
[1776686871380,58.78,75329.3,0.0,-0.98951,1e-05,1.84176]
[1776686871436,58.78,75329.3,0.0,-0.98951,1e-05,1.84176]
[1776686871481,58.78,75328.29,0.0,-0.98952,1e-05,1.84066]
[1776686875249,58.78,75329.72,0.0,-0.98951,1e-05,1.84229]
[1776686875295,58.78,75329.72,0.0,-0.98951,1e-05,1.84229]
[1776686875440,58.78,75329.72,0.0,-0.98951,1e-05,1.84229]
[1776686875479,58.78,75330.42,0.0,-0.98951,1e-05,1.8431]
[1776686880840,58.78,75329.45,0.0,-0.98951,1e-05,1.84208]
[1776686881846,58.78,75322.5,0.0,-0.98956,1e-05,1.83435]
[1776686882521,58.78,75322.5,0.0,-0.98956,1e-05,1.83435]
[1776686882695,58.78,75322.5,0.0,-0.98956,1e-05,1.83435]
[1776686882853,58.78,75323.89,0.0,-0.98955,1e-05,1.83592]
[1776686883643,58.78,75323.89,0.0,-0.98955,1e-05,1.83592]
[1776686883691,58.78,75323.89,0.0,-0.98955,1e-05,1.83592]
[1776686883743,58.78,75323.89,0.0,-0.98955,1e-05,1.83592]
[1776686883936,58.78,75323.89,0.0,-0.98955,1e-05,1.83592]
[1776686884041,58.78,75325.45,0.0,-0.98954,1e-05,1.8377]
[1776686886227,58.79,75325.76,0.0,-0.98954,1e-05,1.83807]
[1776686886437,58.79,75325.76,0.0,-0.98954,1e-05,1.83807]
[1776686891044,58.79,75327.31,0.0,-0.98953,1e-05,1.83997]
[1776686891102,58.79,75327.31,0.0,-0.98953,1e-05,1.83997]
[1776686891194,58.79,75327.31,0.0,-0.98953,1e-05,1.83997]
[1776686891261,58.79,75328.09,0.0,-0.98952,1e-05,1.84088]
[1776686891917,58.79,75324.69,0.0,-0.98954,1e-05,1.83713]
[1776686893079,58.79,75324.69,0.0,-0.98954,1e-05,1.83713]
[1776686893131,58.79,75324.69,0.0,-0.98954,1e-05,1.83713]
[1776686893193,58.79,75324.69,0.0,-0.98954,1e-05,1.83713]
[1776686893232,58.79,75321.64,0.0,-0.98957,1e-05,1.83378]
[1776686894938,58.79,75316.72,0.0,-0.9896,1e-05,1.82842]
[1776686897969,58.79,75315.63,0.0,-0.98961,1e-05,1.82728]
[1776686898015,58.79,75315.63,0.0,-0.98961,1e-05,1.82728]
[1776686898193,58.79,75315.63,0.0,-0.98961,1e-05,1.82728]
[1776686898202,58.79,75317.38,0.0,-0.98959,1e-05,1.82925]
[1776686904001,58.79,75318.69,0.0,-0.98958,1e-05,1.83088]
[1776686905682,58.79,75318.88,0.0,-0.98958,1e-05,1.83112]
[1776686905691,58.79,75318.88,0.0,-0.98958,1e-05,1.83112]
[1776686905801,58.79,75318.88,0.0,-0.98958,1e-05,1.83112]
[1776686905938,58.79,75318.88,0.0,-0.98958,1e-05,1.83112]
[1776686906015,58.79,75316.17,0.0,-0.9896,1e-05,1.82814]
[1776686908029,58.79,75313.72,0.0,-0.98962,1e-05,1.8255]
[1776686909036,58.79,75310.81,0.0,-0.98964,1e-05,1.82232]
[1776686910043,58.79,75305.7,0.0,-0.98967,1e-05,1.81672]
[1776686910920,58.79,75305.7,0.0,-0.98967,1e-05,1.81672]
[1776686910935,58.79,75305.7,0.0,-0.98967,1e-05,1.81672]
[1776686912057,58.79,75307.97,0.0,-0.98967,1e-05,1.81789]
[1776686915251,58.79,75307.88,0.0,-0.98967,1e-05,1.81789]
[1776686915440,58.79,75307.88,0.0,-0.98967,1e-05,1.81789]
[1776686915506,58.79,75310.41,0.0,-0.98965,1e-05,1.82079]
[1776686916042,58.79,75310.41,0.0,-0.98965,1e-05,1.82079]
[1776686916188,58.79,75310.41,0.0,-0.98965,1e-05,1.82079]
[1776686916261,58.79,75305.64,0.0,-0.98968,1e-05,1.81552]
[1776686918193,58.79,75303.46,0.0,-0.9897,1e-05,1.81318]
[1776686924145,58.8,75303.25,0.0,-0.98969,1e-05,1.81354]
[1776686925347,58.8,75303.25,0.0,-0.98969,1e-05,1.81354]
[1776686925435,58.8,75303.25,0.0,-0.98969,1e-05,1.81354]
[1776686925561,58.8,75301.97,0.0,-0.9897,1e-05,1.8123]
[1776686925688,58.8,75301.97,0.0,-0.9897,1e-05,1.8123]
[1776686926159,58.8,75303.2,0.0,-0.98969,1e-05,1.81366]
[1776686927355,58.8,75303.2,0.0,-0.98969,1e-05,1.81366]
[1776686927437,58.8,75303.2,0.0,-0.98969,1e-05,1.81366]
[1776686927539,58.8,75309.33,0.0,-0.98965,1e-05,1.82053]
[1776686932957,58.8,75310.35,0.0,-0.98964,1e-05,1.82183]
[1776686933172,58.8,75310.35,0.0,-0.98964,1e-05,1.82183]
[1776686933194,58.8,75310.35,0.0,-0.98964,1e-05,1.82183]
[1776686933208,58.8,75310.71,0.0,-0.98964,1e-05,1.82227]
[1776686938242,58.8,75313.89,0.0,-0.98961,1e-05,1.82599]
[1776686939959,58.8,75313.94,0.0,-0.98961,1e-05,1.82608]
[1776686940188,58.8,75313.94,0.0,-0.98961,1e-05,1.82608]
[1776686940217,58.8,75313.94,0.0,-0.98961,1e-05,1.82608]
[1776686940240,58.8,75313.94,0.0,-0.98961,1e-05,1.82608]
[1776686940257,58.8,75314.52,0.0,-0.98961,1e-05,1.82676]
[1776686941264,58.8,75318.49,0.0,-0.98958,1e-05,1.8312]
[1776686942271,58.8,75327.3,0.0,-0.98952,1e-05,1.84103]
[1776686942953,58.8,75327.3,0.0,-0.98952,1e-05,1.84103]
[1776686943190,58.8,75327.3,0.0,-0.98952,1e-05,1.84103]
[1776686943279,58.8,75329.61,0.0,-0.9895,1e-05,1.84361]
[1776686944285,58.8,75336.83,0.0,-0.98945,1e-05,1.85169]
[1776686945258,58.8,75336.83,0.0,-0.98945,1e-05,1.85169]
[1776686945438,58.8,75336.83,0.0,-0.98945,1e-05,1.85169]
[1776686945496,58.8,75338.42,0.0,-0.98944,1e-05,1.85347]
[1776686950768,58.8,75336.14,0.0,-0.98945,1e-05,1.85092]
[1776686950935,58.8,75336.14,0.0,-0.98945,1e-05,1.85092]
[1776686952342,58.8,75342.22,0.0,-0.98941,1e-05,1.85777]
[1776686953349,58.8,75351.82,0.0,-0.98934,1e-05,1.86859]
[1776686954356,58.8,75353.28,0.0,-0.98933,1e-05,1.87024]
[1776686954804,58.8,75353.28,0.0,-0.98933,1e-05,1.87024]
[1776686954935,58.8,75353.28,0.0,-0.98933,1e-05,1.87024]
[1776686955520,58.8,75353.28,0.0,-0.98933,1e-05,1.87024]
[1776686955363,58.8,75353.54,0.0,-0.98933,1e-05,1.87052]
[1776686955693,58.8,75353.54,0.0,-0.98933,1e-05,1.87052]
[1776686956370,58.8,75353.75,0.0,-0.98933,1e-05,1.87073]
[1776686959392,58.8,75362.4,0.0,-0.98927,1e-05,1.88043]
[1776686960399,58.8,75369.33,0.0,-0.98922,1e-05,1.88825]
[1776686961406,58.8,75368.92,0.0,-0.98922,1e-05,1.88772]
[1776686962413,58.8,75368.47,0.0,-0.98922,1e-05,1.88713]
[1776686967447,58.8,75367.98,0.0,-0.98923,1e-05,1.8862]
[1776686968465,58.8,75367.98,0.0,-0.98923,1e-05,1.8862]
[1776686971476,58.8,75372.1,0.0,-0.98921,1e-05,1.88906]
[1776686973490,58.79,75369.58,0.0,-0.98923,1e-05,1.88604]
[1776686974042,58.79,75369.58,0.0,-0.98923,1e-05,1.88604]
[1776686974197,58.79,75369.58,0.0,-0.98923,1e-05,1.88604]
[1776686974497,58.79,75368.5,0.0,-0.98924,1e-05,1.88475]
[1776686976511,58.79,75370.89,0.0,-0.98922,1e-05,1.88733]
[1776686982553,58.79,75372.23,0.0,-0.98921,1e-05,1.88852]
[1776686983560,58.79,75349.76,0.0,-0.98938,1e-05,1.86304]
[1776686984567,58.79,75336.71,0.0,-0.98947,1e-05,1.8484]
[1776686985574,58.79,75333.84,0.0,-0.98949,1e-05,1.84522]
[1776686986020,58.79,75333.84,0.0,-0.98949,1e-05,1.84522]
[1776686986193,58.79,75333.84,0.0,-0.98949,1e-05,1.84522]
[1776686986581,58.79,75336.88,0.0,-0.98947,1e-05,1.84865]
[1776686990609,58.79,75340.12,0.0,-0.98944,1e-05,1.85229]
[1776686992119,58.79,75340.91,0.0,-0.98944,1e-05,1.85316]
[1776686992196,58.79,75340.91,0.0,-0.98944,1e-05,1.85316]
[1776686992623,58.79,75341.34,0.0,-0.98944,1e-05,1.85363]
[1776686995185,58.79,75341.55,0.0,-0.98943,1e-05,1.85386]
[1776686995439,58.79,75341.55,0.0,-0.98943,1e-05,1.85386]
[1776686995540,58.79,75338.24,0.0,-0.98946,1e-05,1.85013]
[1776686995888,58.79,75335.18,0.0,-0.98948,1e-05,1.8467]
[1776686996650,58.79,75332.91,0.0,-0.9895,1e-05,1.84417]
[1776686998200,58.79,75332.91,0.0,-0.9895,1e-05,1.84417]
[1776686999561,58.79,75333.9,0.0,-0.98949,1e-05,1.84528]
[1776686999696,58.79,75334.54,0.0,-0.98948,1e-05,1.84599]
[1776686999797,58.79,75335.4,0.0,-0.98948,1e-05,1.84695]
[1776687001686,58.79,75340.91,0.0,-0.98944,1e-05,1.85312]
[1776687006721,58.79,75342.43,0.0,-0.98943,1e-05,1.85475]
[1776687008961,58.79,75342.47,0.0,-0.98943,1e-05,1.85478]
[1776687009191,58.79,75342.47,0.0,-0.98943,1e-05,1.85478]
[1776687009742,58.79,75346.4,0.0,-0.9894,1e-05,1.85916]
[1776687012489,58.79,75348.36,0.0,-0.98939,1e-05,1.86137]
[1776687012539,58.79,75347.62,0.0,-0.98939,1e-05,1.86053]
[1776687012688,58.79,75347.62,0.0,-0.98939,1e-05,1.86053]
[1776687017798,58.79,75344.65,0.0,-0.98941,1e-05,1.85721]
[1776687019933,58.79,75347.08,0.0,-0.9894,1e-05,1.85994]
[1776687020819,58.79,75355.12,0.0,-0.98934,1e-05,1.86897]
[1776687021715,58.79,75355.12,0.0,-0.98934,1e-05,1.86897]
[1776687021935,58.79,75355.12,0.0,-0.98934,1e-05,1.86897]
[1776687022191,58.79,75355.12,0.0,-0.98934,1e-05,1.86897]
[1776687022292,58.79,75360.2,0.0,-0.9893,1e-05,1.87467]
[1776687023839,58.79,75362.8,0.0,-0.98928,1e-05,1.8775]
[1776687030409,58.79,75364.92,0.0,-0.98927,1e-05,1.87972]
[1776687030434,58.79,75364.92,0.0,-0.98927,1e-05,1.87972]
[1776687030510,58.79,75364.9,0.0,-0.98927,1e-05,1.87951]
[1776687032162,58.79,75364.97,0.0,-0.98927,1e-05,1.87953]
[1776687032196,58.79,75364.97,0.0,-0.98927,1e-05,1.87953]
[1776687033910,58.79,75370.52,0.0,-0.98924,1e-05,1.88417]
[1776687036435,58.79,75373.41,0.0,-0.98922,1e-05,1.88739]
[1776687036477,58.79,75373.61,0.0,-0.98922,1e-05,1.88755]
[1776687037983,58.78,75373.5,0.0,-0.98922,1e-05,1.88735]
[1776687038196,58.78,75373.5,0.0,-0.98922,1e-05,1.88735]
[1776687040295,58.78,75373.36,0.0,-0.98922,1e-05,1.88704]
[1776687040304,58.78,75391.61,0.0,-0.98909,1e-05,1.90782]
[1776687040961,58.78,75401.9,0.0,-0.98901,1e-05,1.91958]
[1776687041967,58.78,75405.35,0.0,-0.98899,1e-05,1.92346]
[1776687043298,58.78,75405.35,0.0,-0.98899,1e-05,1.92346]
[1776687043983,58.78,75408.69,0.0,-0.98896,1e-05,1.9271]
[1776687044989,58.78,75413.46,0.0,-0.98893,1e-05,1.9325]
[1776687050028,58.78,75415.26,0.0,-0.98892,1e-05,1.93396]
[1776687054055,58.77,75418.61,0.0,-0.9889,1e-05,1.93734]
[1776687056070,58.77,75410.88,0.0,-0.98896,1e-05,1.92812]
[1776687057077,58.77,75407.17,0.0,-0.98899,1e-05,1.92372]
[1776687059024,58.77,75407.02,0.0,-0.98899,1e-05,1.92344]
[1776687059091,58.77,75420.55,0.0,-0.98889,1e-05,1.93901]
[1776687060098,58.77,75423.18,0.0,-0.98887,1e-05,1.94193]
[1776687062599,58.77,75424.39,0.0,-0.98886,1e-05,1.9432]
[1776687064126,58.77,75417.77,0.0,-0.98891,1e-05,1.93508]
[1776687065132,58.77,75413.0,0.0,-0.98895,1e-05,1.92942]
[1776687069785,58.76,75414.61,0.0,-0.98894,1e-05,1.9308]
[1776687069942,58.76,75414.61,0.0,-0.98894,1e-05,1.9308]
[1776687071185,58.76,75402.87,0.0,-0.98903,1e-05,1.91699]
[1776687071841,58.76,75402.87,0.0,-0.98903,1e-05,1.91699]
[1776687071939,58.76,75402.87,0.0,-0.98903,1e-05,1.91699]
[1776687072188,58.76,75400.09,0.0,-0.98905,1e-05,1.91369]
[1776687073195,58.76,75396.33,0.0,-0.98908,1e-05,1.90927]
[1776687074202,58.76,75391.3,0.0,-0.98912,1e-05,1.90342]
[1776687076043,58.76,75389.99,0.0,-0.98913,1e-05,1.90185]
[1776687076197,58.76,75389.99,0.0,-0.98913,1e-05,1.90185]
[1776687079187,58.76,75388.88,0.0,-0.98914,1e-05,1.90037]
[1776687079441,58.76,75388.88,0.0,-0.98914,1e-05,1.90037]
[1776687079456,58.76,75384.91,0.0,-0.98917,1e-05,1.89577]
[1776687080294,58.76,75384.91,0.0,-0.98917,1e-05,1.89577]
[1776687080441,58.76,75384.91,0.0,-0.98917,1e-05,1.89577]
[1776687086286,58.76,75387.32,0.0,-0.98915,1e-05,1.89806]
[1776687087049,58.76,75387.32,0.0,-0.98915,1e-05,1.89806]
[1776687087193,58.76,75387.32,0.0,-0.98915,1e-05,1.89806]
[1776687087293,58.76,75387.9,0.0,-0.98915,1e-05,1.89865]
[1776687088779,58.76,75387.9,0.0,-0.98915,1e-05,1.89865]
[1776687088938,58.76,75387.9,0.0,-0.98915,1e-05,1.89865]
[1776687090314,58.75,75382.43,0.0,-0.98919,1e-05,1.89215]
[1776687090782,58.75,75382.43,0.0,-0.98919,1e-05,1.89215]
[1776687090935,58.75,75382.43,0.0,-0.98919,1e-05,1.89215]
[1776687091321,58.75,75380.87,0.0,-0.98921,1e-05,1.88882]
[1776687092316,58.75,75380.87,0.0,-0.98921,1e-05,1.88882]
[1776687092438,58.75,75380.87,0.0,-0.98921,1e-05,1.88882]
[1776687094342,58.75,75383.65,0.0,-0.98919,1e-05,1.89179]
[1776687098370,58.75,75380.12,0.0,-0.98922,1e-05,1.88751]
[1776687100387,58.75,75377.71,0.0,-0.98924,1e-05,1.88465]
[1776687101641,58.75,75377.71,0.0,-0.98924,1e-05,1.88465]
[1776687101691,58.75,75377.71,0.0,-0.98924,1e-05,1.88465]
[1776687106429,58.75,75370.38,0.0,-0.98929,1e-05,1.87607]
[1776687107436,58.75,75362.92,0.0,-0.98934,1e-05,1.86763]
[1776687108695,58.75,75362.92,0.0,-0.98934,1e-05,1.86763]
[1776687108447,58.75,75363.19,0.0,-0.98934,1e-05,1.86794]
[1776687108936,58.75,75363.19,0.0,-0.98934,1e-05,1.86794]
[1776687109453,58.75,75363.01,0.0,-0.98934,1e-05,1.86774]
[1776687110467,58.75,75363.01,0.0,-0.98934,1e-05,1.86774]
[1776687110554,58.75,75363.01,0.0,-0.98934,1e-05,1.86774]
[1776687112475,58.75,75367.48,0.0,-0.98931,1e-05,1.8728]
[1776687113482,58.75,75370.54,0.0,-0.98929,1e-05,1.87627]
[1776687115453,58.75,75371.43,0.0,-0.98928,1e-05,1.87724]
[1776687115690,58.75,75371.43,0.0,-0.98928,1e-05,1.87724]
[1776687118970,58.75,75371.33,0.0,-0.98928,1e-05,1.87698]
[1776687119208,58.75,75371.33,0.0,-0.98928,1e-05,1.87698]
[1776687119524,58.75,75360.4,0.0,-0.98936,1e-05,1.86459]
[1776687120531,58.75,75352.15,0.0,-0.98942,1e-05,1.85527]
[1776687121542,58.75,75355.07,0.0,-0.9894,1e-05,1.85854]
[1776687122545,58.75,75359.88,0.0,-0.98937,1e-05,1.86395]
[1776687123553,58.75,75363.97,0.0,-0.98934,1e-05,1.86856]
[1776687124331,58.75,75363.97,0.0,-0.98934,1e-05,1.86856]
[1776687124437,58.75,75363.97,0.0,-0.98934,1e-05,1.86856]
[1776687124562,58.75,75368.59,0.0,-0.98931,1e-05,1.87376]
[1776687126576,58.75,75370.3,0.0,-0.98929,1e-05,1.87564]
[1776687128366,58.75,75370.45,0.0,-0.98929,1e-05,1.87578]
[1776687128688,58.75,75370.45,0.0,-0.98929,1e-05,1.87578]
[1776687129602,58.75,75377.43,0.0,-0.98924,1e-05,1.88365]
[1776687130604,58.75,75391.06,0.0,-0.98914,1e-05,1.89915]
[1776687131611,58.75,75395.53,0.0,-0.98911,1e-05,1.90422]
[1776687132618,58.75,75396.03,0.0,-0.98911,1e-05,1.90471]
[1776687132838,58.75,75396.03,0.0,-0.98911,1e-05,1.90471]
[1776687134691,58.74,75395.99,0.0,-0.98911,1e-05,1.90458]
[1776687134732,58.74,75395.33,0.0,-0.98911,1e-05,1.90365]
[1776687136191,58.74,75395.76,0.0,-0.98911,1e-05,1.90408]
[1776687136436,58.74,75395.76,0.0,-0.98911,1e-05,1.90408]
[1776687142687,58.74,75395.5,0.0,-0.98912,1e-05,1.90337]
[1776687147723,58.74,75394.56,0.0,-0.98913,1e-05,1.90189]
[1776687149737,58.74,75388.16,0.0,-0.98917,1e-05,1.89441]
[1776687150644,58.74,75388.16,0.0,-0.98917,1e-05,1.89441]
[1776687150696,58.74,75388.16,0.0,-0.98917,1e-05,1.89441]
[1776687150744,58.74,75383.7,0.0,-0.98921,1e-05,1.88925]
[1776687153765,58.74,75382.17,0.0,-0.98923,1e-05,1.88585]
[1776687158047,58.74,75383.41,0.0,-0.98922,1e-05,1.88711]
[1776687158187,58.74,75383.41,0.0,-0.98922,1e-05,1.88711]
[1776687159729,58.74,75383.6,0.0,-0.98922,1e-05,1.88727]
[1776687159762,58.73,75383.14,0.0,-0.98922,1e-05,1.88663]
[1776687159937,58.73,75383.14,0.0,-0.98922,1e-05,1.88663]
[1776687160849,58.73,75383.92,0.0,-0.98922,1e-05,1.88752]
[1776687160938,58.73,75383.92,0.0,-0.98922,1e-05,1.88752]
[1776687163854,58.73,75384.22,0.0,-0.98922,1e-05,1.88769]
[1776687163935,58.73,75384.22,0.0,-0.98922,1e-05,1.88769]
[1776687164632,58.73,75384.22,0.0,-0.98922,1e-05,1.88769]
[1776687164709,58.73,75384.22,0.0,-0.98922,1e-05,1.88769]
[1776687164728,58.73,75385.86,0.0,-0.9892,1e-05,1.88944]
[1776687169272,58.73,75384.75,0.0,-0.98921,1e-05,1.88809]
[1776687169443,58.73,75384.75,0.0,-0.98921,1e-05,1.88809]
[1776687170245,58.73,75385.6,0.0,-0.98921,1e-05,1.88901]
[1776687170435,58.73,75385.6,0.0,-0.98921,1e-05,1.88901]
[1776687170531,58.73,75386.09,0.0,-0.9892,1e-05,1.88954]
[1776687176927,58.73,75385.47,0.0,-0.98921,1e-05,1.88862]
[1776687182969,58.73,75387.09,0.0,-0.9892,1e-05,1.89018]
[1776687183976,58.73,75393.75,0.0,-0.98915,1e-05,1.89773]
[1776687185226,58.73,75393.75,0.0,-0.98915,1e-05,1.89773]
[1776687185436,58.73,75393.75,0.0,-0.98915,1e-05,1.89773]
[1776687185494,58.73,75399.43,0.0,-0.98911,1e-05,1.90417]
[1776687186997,58.73,75400.39,0.0,-0.9891,1e-05,1.90512]
[1776687192798,58.73,75400.14,0.0,-0.98911,1e-05,1.9046]
[1776687192944,58.73,75399.53,0.0,-0.98911,1e-05,1.90375]
[1776687194256,58.72,75399.77,0.0,-0.98911,1e-05,1.90395]
[1776687194436,58.72,75399.77,0.0,-0.98911,1e-05,1.90395]
[1776687194506,58.72,75400.37,0.0,-0.98911,1e-05,1.90456]
[1776687200091,58.72,75400.45,0.0,-0.98911,1e-05,1.90424]
[1776687205125,58.72,75402.74,0.0,-0.98909,1e-05,1.9066]
[1776687206283,58.72,75402.74,0.0,-0.98909,1e-05,1.9066]
[1776687206437,58.72,75402.74,0.0,-0.98909,1e-05,1.9066]
[1776687206538,58.72,75406.5,0.0,-0.98907,1e-05,1.91087]
[1776687212175,58.72,75411.78,0.0,-0.98904,1e-05,1.91493]
[1776687213802,58.72,75411.78,0.0,-0.98904,1e-05,1.91493]
[1776687213937,58.72,75414.25,0.0,-0.98902,1e-05,1.91767]
[1776687214696,58.72,75414.25,0.0,-0.98902,1e-05,1.91767]
[1776687214797,58.72,75414.61,0.0,-0.98902,1e-05,1.91788]
[1776687214935,58.72,75414.61,0.0,-0.98902,1e-05,1.91788]
[1776687222246,58.71,75416.48,0.0,-0.98901,1e-05,1.91927]
[1776687227287,58.71,75409.89,0.0,-0.98906,1e-05,1.9111]
[1776687228294,58.71,75406.08,0.0,-0.98909,1e-05,1.90662]
[1776687229306,58.71,75406.08,0.0,-0.98909,1e-05,1.90662]
[1776687229435,58.71,75406.08,0.0,-0.98909,1e-05,1.90662]
[1776687233841,58.71,75404.96,0.0,-0.9891,1e-05,1.90503]
[1776687233937,58.71,75402.44,0.0,-0.98912,1e-05,1.90207]
[1776687234336,58.7,75398.81,0.0,-0.98915,1e-05,1.89785]
[1776687235163,58.7,75398.81,0.0,-0.98915,1e-05,1.89785]
[1776687235200,58.7,75398.81,0.0,-0.98915,1e-05,1.89785]
[1776687235342,58.7,75399.53,0.0,-0.98914,1e-05,1.89861]
[1776687240378,58.7,75398.53,0.0,-0.98915,1e-05,1.89713]
[1776687242392,58.7,75393.84,0.0,-0.98919,1e-05,1.89161]
[1776687243398,58.7,75389.7,0.0,-0.98922,1e-05,1.88682]
[1776687244281,58.7,75389.7,0.0,-0.98922,1e-05,1.88682]
[1776687244436,58.7,75389.7,0.0,-0.98922,1e-05,1.88682]
[1776687245413,58.7,75385.38,0.0,-0.98925,1e-05,1.88178]
[1776687250579,58.7,75386.22,0.0,-0.98925,1e-05,1.88252]
[1776687250696,58.7,75386.22,0.0,-0.98925,1e-05,1.88252]
[1776687251532,58.7,75386.97,0.0,-0.98924,1e-05,1.88327]
[1776687251688,58.7,75386.97,0.0,-0.98924,1e-05,1.88327]
[1776687251789,58.7,75386.54,0.0,-0.98925,1e-05,1.88273]
[1776687260521,58.7,75387.0,0.0,-0.98925,1e-05,1.88286]
[1776687261651,58.7,75387.0,0.0,-0.98925,1e-05,1.88286]
[1776687261694,58.7,75387.0,0.0,-0.98925,1e-05,1.88286]
[1776687265776,58.7,75388.06,0.0,-0.98924,1e-05,1.88399]
[1776687265827,58.7,75388.06,0.0,-0.98924,1e-05,1.88399]
[1776687265877,58.7,75387.81,0.0,-0.98924,1e-05,1.88367]
[1776687265936,58.7,75387.81,0.0,-0.98924,1e-05,1.88367]
[1776687271601,58.69,75388.49,0.0,-0.98924,1e-05,1.8828]
[1776687272901,58.69,75388.49,0.0,-0.98924,1e-05,1.8828]
[1776687272903,58.69,75388.49,0.0,-0.98924,1e-05,1.8828]
[1776687272936,58.69,75389.02,0.0,-0.98924,1e-05,1.88336]
[1776687273616,58.69,75391.34,0.0,-0.98922,1e-05,1.88595]
[1776687276120,58.69,75391.1,0.0,-0.98923,1e-05,1.88557]
[1776687276189,58.69,75391.1,0.0,-0.98923,1e-05,1.88557]
[1776687276382,58.69,75391.1,0.0,-0.98923,1e-05,1.88557]
[1776687276434,58.69,75391.1,0.0,-0.98923,1e-05,1.88557]
[1776687276637,58.69,75389.05,0.0,-0.98924,1e-05,1.88319]
[1776687281672,58.69,75387.21,0.0,-0.98926,1e-05,1.88086]
[1776687282908,58.69,75387.21,0.0,-0.98926,1e-05,1.88086]
[1776687282942,58.69,75387.13,0.0,-0.98926,1e-05,1.88072]
[1776687285702,58.69,75383.9,0.0,-0.98928,1e-05,1.87692]
[1776687286186,58.69,75383.9,0.0,-0.98928,1e-05,1.87692]
[1776687286439,58.69,75383.9,0.0,-0.98928,1e-05,1.87692]
[1776687287128,58.69,75381.49,0.0,-0.9893,1e-05,1.87415]
[1776687287187,58.69,75381.49,0.0,-0.9893,1e-05,1.87415]
[1776687287716,58.69,75380.33,0.0,-0.98931,1e-05,1.8728]
[1776687292750,58.69,75380.96,0.0,-0.98931,1e-05,1.8734]
[1776687300807,58.69,75380.78,0.0,-0.98931,1e-05,1.87317]
[1776687302825,58.69,75374.13,0.0,-0.98936,1e-05,1.86561]
[1776687303832,58.69,75370.25,0.0,-0.98938,1e-05,1.86122]
[1776687305641,58.69,75369.58,0.0,-0.98939,1e-05,1.86047]
[1776687305690,58.69,75369.58,0.0,-0.98939,1e-05,1.86047]
[1776687312895,58.69,75369.9,0.0,-0.98939,1e-05,1.86085]
[1776687318939,58.69,75370.01,0.0,-0.98938,1e-05,1.86097]
[1776687319582,58.69,75370.01,0.0,-0.98938,1e-05,1.86097]
[1776687319691,58.69,75370.01,0.0,-0.98938,1e-05,1.86097]
[1776687320951,58.69,75359.92,0.0,-0.98946,1e-05,1.84963]
[1776687321727,58.69,75359.92,0.0,-0.98946,1e-05,1.84963]
[1776687321937,58.69,75359.92,0.0,-0.98946,1e-05,1.84963]
[1776687322177,58.69,75359.92,0.0,-0.98946,1e-05,1.84963]
[1776687322191,58.69,75359.92,0.0,-0.98946,1e-05,1.84963]
[1776687322200,58.69,75356.21,0.0,-0.98948,1e-05,1.84549]
[1776687323972,58.69,75350.7,0.0,-0.98952,1e-05,1.83944]
[1776687327380,58.69,75351.9,0.0,-0.98951,1e-05,1.84089]
[1776687327437,58.69,75351.9,0.0,-0.98951,1e-05,1.84089]
[1776687327481,58.69,75357.66,0.0,-0.98947,1e-05,1.84739]
[1776687329363,58.69,75358.08,0.0,-0.98947,1e-05,1.8479]
[1776687329435,58.69,75358.08,0.0,-0.98947,1e-05,1.8479]
[1776687329462,58.69,75357.01,0.0,-0.98948,1e-05,1.84675]
[1776687330591,58.69,75357.01,0.0,-0.98948,1e-05,1.84675]
[1776687330692,58.69,75357.01,0.0,-0.98948,1e-05,1.84675]
[1776687335986,58.69,75357.23,0.0,-0.98948,1e-05,1.84572]
[1776687336189,58.69,75357.23,0.0,-0.98948,1e-05,1.84572]
[1776687337743,58.69,75356.17,0.0,-0.98949,1e-05,1.84455]
[1776687337936,58.69,75356.17,0.0,-0.98949,1e-05,1.84455]
[1776687337767,58.69,75355.22,0.0,-0.9895,1e-05,1.84351]
[1776687340922,58.69,75354.14,0.0,-0.9895,1e-05,1.84234]
[1776687340936,58.69,75354.14,0.0,-0.9895,1e-05,1.84234]
[1776687343107,58.69,75347.08,0.0,-0.98955,1e-05,1.83456]
[1776687344546,58.69,75347.08,0.0,-0.98955,1e-05,1.83456]
[1776687344689,58.69,75347.08,0.0,-0.98955,1e-05,1.83456]
[1776687344747,58.69,75342.76,0.0,-0.98958,1e-05,1.82978]
[1776687345121,58.69,75337.18,0.0,-0.98962,1e-05,1.82363]
[1776687346128,58.69,75328.43,0.0,-0.98968,1e-05,1.814]
[1776687347135,58.69,75325.87,0.0,-0.9897,1e-05,1.81125]
[1776687348013,58.69,75325.87,0.0,-0.9897,1e-05,1.81125]
[1776687348188,58.69,75325.87,0.0,-0.9897,1e-05,1.81125]
[1776687348933,58.69,75325.87,0.0,-0.9897,1e-05,1.81125]
[1776687348983,58.7,75325.23,0.0,-0.9897,1e-05,1.8107]
[1776687349192,58.7,75325.23,0.0,-0.9897,1e-05,1.8107]
[1776687354058,58.7,75324.41,0.0,-0.98971,1e-05,1.81011]
[1776687354187,58.7,75324.41,0.0,-0.98971,1e-05,1.81011]
[1776687357205,58.7,75328.42,0.0,-0.98968,1e-05,1.81492]
[1776687358212,58.7,75338.85,0.0,-0.9896,1e-05,1.82656]
[1776687359219,58.7,75342.95,0.0,-0.98957,1e-05,1.83119]
[1776687360229,58.7,75342.95,0.0,-0.98957,1e-05,1.83119]
[1776687360441,58.7,75342.95,0.0,-0.98957,1e-05,1.83119]
[1776687361261,58.7,75343.1,0.0,-0.98957,1e-05,1.83143]
[1776687361435,58.7,75343.1,0.0,-0.98957,1e-05,1.83143]
[1776687361471,58.7,75342.88,0.0,-0.98957,1e-05,1.83125]
[1776687364254,58.7,75346.84,0.0,-0.98954,1e-05,1.83583]
[1776687365764,58.7,75346.84,0.0,-0.98954,1e-05,1.83583]
[1776687365937,58.7,75346.84,0.0,-0.98954,1e-05,1.83583]
[1776687365948,58.7,75351.32,0.0,-0.98951,1e-05,1.84088]
[1776687367275,58.7,75354.29,0.0,-0.98949,1e-05,1.84422]
[1776687368653,58.7,75354.29,0.0,-0.98949,1e-05,1.84422]
[1776687368688,58.7,75354.29,0.0,-0.98949,1e-05,1.84422]
[1776687368714,58.7,75354.85,0.0,-0.98949,1e-05,1.84486]
[1776687371309,58.7,75354.75,0.0,-0.98949,1e-05,1.84477]
[1776687371435,58.7,75354.75,0.0,-0.98949,1e-05,1.84477]
[1776687375766,58.7,75352.25,0.0,-0.9895,1e-05,1.84206]
[1776687375936,58.7,75352.25,0.0,-0.9895,1e-05,1.84206]
[1776687375982,58.7,75360.52,0.0,-0.98944,1e-05,1.85134]
[1776687377057,58.7,75362.53,0.0,-0.98943,1e-05,1.85359]
[1776687377189,58.7,75362.53,0.0,-0.98943,1e-05,1.85359]
[1776687377345,58.7,75364.53,0.0,-0.98942,1e-05,1.85586]
[1776687382382,58.7,75368.95,0.0,-0.98938,1e-05,1.86078]
[1776687383341,58.7,75368.95,0.0,-0.98938,1e-05,1.86078]
[1776687383442,58.7,75368.95,0.0,-0.98938,1e-05,1.86078]
[1776687387674,58.7,75367.1,0.0,-0.9894,1e-05,1.85868]
[1776687387692,58.7,75367.1,0.0,-0.9894,1e-05,1.85868]
[1776687387775,58.7,75366.73,0.0,-0.9894,1e-05,1.85827]
[1776687391743,58.7,75368.58,0.0,-0.98939,1e-05,1.8604]
[1776687391936,58.7,75368.58,0.0,-0.98939,1e-05,1.8604]
[1776687392451,58.7,75373.24,0.0,-0.98936,1e-05,1.8642]
[1776687394909,58.7,75373.07,0.0,-0.98936,1e-05,1.86401]
[1776687394939,58.7,75373.07,0.0,-0.98936,1e-05,1.86401]
[1776687394970,58.7,75375.96,0.0,-0.98934,1e-05,1.86725]
[1776687396480,58.7,75384.51,0.0,-0.98928,1e-05,1.8769]
[1776687397816,58.7,75384.51,0.0,-0.98928,1e-05,1.8769]
[1776687397937,58.7,75384.51,0.0,-0.98928,1e-05,1.8769]
[1776687398023,58.7,75391.95,0.0,-0.98923,1e-05,1.88526]
[1776687398494,58.7,75396.03,0.0,-0.9892,1e-05,1.88991]
[1776687399501,58.7,75399.64,0.0,-0.98917,1e-05,1.89397]
[1776687401585,58.7,75401.46,0.0,-0.98916,1e-05,1.89597]
[1776687401689,58.7,75401.46,0.0,-0.98916,1e-05,1.89597]
[1776687401790,58.7,75402.22,0.0,-0.98915,1e-05,1.89677]
[1776687407557,58.7,75401.93,0.0,-0.98916,1e-05,1.89597]
[1776687409942,58.7,75404.99,0.0,-0.98914,1e-05,1.89923]
[1776687410441,58.7,75404.99,0.0,-0.98914,1e-05,1.89923]
[1776687410691,58.7,75404.99,0.0,-0.98914,1e-05,1.89923]
[1776687410710,58.7,75403.77,0.0,-0.98915,1e-05,1.89784]
[1776687412922,58.7,75404.41,0.0,-0.98914,1e-05,1.89849]
[1776687412936,58.7,75404.41,0.0,-0.98914,1e-05,1.89849]
[1776687413024,58.7,75404.41,0.0,-0.98914,1e-05,1.89849]
[1776687413003,58.7,75406.73,0.0,-0.98913,1e-05,1.90098]
[1776687413185,58.7,75406.73,0.0,-0.98913,1e-05,1.90098]
[1776687416622,58.69,75409.83,0.0,-0.9891,1e-05,1.90428]
[1776687419491,58.69,75410.33,0.0,-0.9891,1e-05,1.90472]
[1776687419585,58.69,75410.33,0.0,-0.9891,1e-05,1.90472]
[1776687419690,58.69,75410.33,0.0,-0.9891,1e-05,1.90472]
[1776687419791,58.69,75410.31,0.0,-0.9891,1e-05,1.90463]
[1776687423416,58.69,75412.77,0.0,-0.98909,1e-05,1.90724]
[1776687423436,58.69,75412.77,0.0,-0.98909,1e-05,1.90724]
[1776687423751,58.69,75412.77,0.0,-0.98909,1e-05,1.90724]
[1776687423937,58.69,75412.77,0.0,-0.98909,1e-05,1.90724]
[1776687423962,58.69,75413.41,0.0,-0.98908,1e-05,1.90783]
[1776687428977,58.69,75412.47,0.0,-0.98909,1e-05,1.90647]
[1776687429024,58.69,75412.33,0.0,-0.98909,1e-05,1.90611]
[1776687429154,58.69,75412.33,0.0,-0.98909,1e-05,1.90611]
[1776687429187,58.69,75412.33,0.0,-0.98909,1e-05,1.90611]
[1776687432000,58.69,75408.91,0.0,-0.98912,1e-05,1.90209]
[1776687431728,58.69,75406.12,0.0,-0.98914,1e-05,1.8988]
[1776687432195,58.69,75406.12,0.0,-0.98914,1e-05,1.8988]
[1776687432231,58.69,75406.12,0.0,-0.98914,1e-05,1.8988]
[1776687432437,58.69,75406.12,0.0,-0.98914,1e-05,1.8988]
[1776687432735,58.69,75402.19,0.0,-0.98917,1e-05,1.89421]
[1776687435420,58.69,75403.01,0.0,-0.98916,1e-05,1.895]
[1776687435441,58.69,75403.01,0.0,-0.98916,1e-05,1.895]
[1776687435756,58.69,75403.72,0.0,-0.98916,1e-05,1.89573]
[1776687436991,58.69,75403.72,0.0,-0.98916,1e-05,1.89573]
[1776687437186,58.69,75405.78,0.0,-0.98914,1e-05,1.89801]
[1776687440912,58.68,75409.78,0.0,-0.98912,1e-05,1.90236]
[1776687440940,58.68,75409.78,0.0,-0.98912,1e-05,1.90236]
[1776687440955,58.68,75410.84,0.0,-0.98911,1e-05,1.90348]
[1776687441151,58.68,75410.84,0.0,-0.98911,1e-05,1.90348]
[1776687441193,58.68,75410.84,0.0,-0.98911,1e-05,1.90348]
[1776687445145,58.68,75413.18,0.0,-0.98909,1e-05,1.90579]
[1776687445189,58.68,75413.18,0.0,-0.98909,1e-05,1.90579]
[1776687445270,58.68,75413.18,0.0,-0.98909,1e-05,1.90579]
[1776687445436,58.68,75413.18,0.0,-0.98909,1e-05,1.90579]
[1776687445827,58.68,75413.07,0.0,-0.9891,1e-05,1.90557]
[1776687450861,58.68,75413.18,0.0,-0.9891,1e-05,1.90528]
[1776687452875,58.68,75418.52,0.0,-0.98907,1e-05,1.90978]
[1776687453384,58.68,75418.52,0.0,-0.98907,1e-05,1.90978]
[1776687453436,58.68,75418.52,0.0,-0.98907,1e-05,1.90978]
[1776687453690,58.68,75418.52,0.0,-0.98907,1e-05,1.90978]
[1776687453936,58.68,75418.52,0.0,-0.98907,1e-05,1.90978]
[1776687454037,58.68,75419.98,0.0,-0.98906,1e-05,1.91131]
[1776687459924,58.67,75419.69,0.0,-0.98906,1e-05,1.91048]
[1776687460931,58.67,75423.64,0.0,-0.98903,1e-05,1.91492]
[1776687461939,58.67,75427.84,0.0,-0.989,1e-05,1.91966]
[1776687463922,58.67,75429.4,0.0,-0.98899,1e-05,1.92134]
[1776687463938,58.67,75429.4,0.0,-0.98899,1e-05,1.92134]
[1776687464023,58.67,75429.69,0.0,-0.98899,1e-05,1.92143]
[1776687464309,58.67,75429.69,0.0,-0.98899,1e-05,1.92143]
[1776687464435,58.67,75429.69,0.0,-0.98899,1e-05,1.92143]
[1776687465977,58.67,75440.74,0.0,-0.98891,1e-05,1.93411]
[1776687466977,58.67,75450.59,0.0,-0.98884,1e-05,1.94546]
[1776687467983,58.67,75453.08,0.0,-0.98882,1e-05,1.94822]
[1776687468990,58.67,75452.37,0.0,-0.98883,1e-05,1.94722]
[1776687472011,58.66,75448.24,0.0,-0.98886,1e-05,1.94171]
[1776687474296,58.66,75446.35,0.0,-0.98888,1e-05,1.93919]
[1776687474444,58.66,75446.35,0.0,-0.98888,1e-05,1.93919]
[1776687475031,58.66,75446.38,0.0,-0.98888,1e-05,1.93907]
[1776687476039,58.66,75443.26,0.0,-0.9889,1e-05,1.93528]
[1776687476773,58.66,75443.26,0.0,-0.9889,1e-05,1.93528]
[1776687476940,58.66,75443.26,0.0,-0.9889,1e-05,1.93528]
[1776687479865,58.66,75442.74,0.0,-0.98891,1e-05,1.93426]
[1776687479936,58.66,75442.74,0.0,-0.98891,1e-05,1.93426]
[1776687480067,58.66,75445.92,0.0,-0.98889,1e-05,1.93784]
[1776687482129,58.66,75447.21,0.0,-0.98888,1e-05,1.93909]
[1776687482190,58.66,75447.21,0.0,-0.98888,1e-05,1.93909]
[1776687484100,58.65,75451.33,0.0,-0.98885,1e-05,1.94363]
[1776687485103,58.65,75454.99,0.0,-0.98882,1e-05,1.94777]
[1776687486502,58.65,75454.33,0.0,-0.98883,1e-05,1.94686]
[1776687486665,58.65,75454.33,0.0,-0.98883,1e-05,1.94686]
[1776687486688,58.65,75454.33,0.0,-0.98883,1e-05,1.94686]
[1776687487116,58.65,75454.82,0.0,-0.98883,1e-05,1.94729]
[1776687492975,58.65,75454.82,0.0,-0.98883,1e-05,1.94672]
[1776687493036,58.65,75455.64,0.0,-0.98883,1e-05,1.94739]
[1776687493198,58.65,75455.64,0.0,-0.98883,1e-05,1.94739]
[1776687493198,58.65,75455.64,0.0,-0.98883,1e-05,1.94739]
[1776687493435,58.65,75455.64,0.0,-0.98883,1e-05,1.94739]
[1776687496668,58.65,75455.49,0.0,-0.98883,1e-05,1.94693]
[1776687496690,58.65,75455.49,0.0,-0.98883,1e-05,1.94693]
[1776687496736,58.65,75455.49,0.0,-0.98883,1e-05,1.94693]
[1776687496941,58.65,75455.49,0.0,-0.98883,1e-05,1.94693]
[1776687497025,58.64,75454.74,0.0,-0.98884,1e-05,1.94592]
[1776687499200,58.64,75457.41,0.0,-0.98882,1e-05,1.94862]
[1776687502221,58.64,75448.46,0.0,-0.98889,1e-05,1.93775]
[1776687503697,58.64,75448.46,0.0,-0.98889,1e-05,1.93775]
[1776687503936,58.64,75448.46,0.0,-0.98889,1e-05,1.93775]
[1776687503969,58.64,75448.46,0.0,-0.98889,1e-05,1.93775]
[1776687504071,58.64,75439.86,0.0,-0.98895,1e-05,1.92763]
[1776687504191,58.64,75439.86,0.0,-0.98895,1e-05,1.92763]
[1776687504235,58.64,75440.15,0.0,-0.98895,1e-05,1.92786]
[1776687506769,58.64,75441.41,0.0,-0.98894,1e-05,1.92922]
[1776687506820,58.64,75441.41,0.0,-0.98894,1e-05,1.92922]
[1776687506948,58.64,75441.41,0.0,-0.98894,1e-05,1.92922]
[1776687506963,58.64,75442.11,0.0,-0.98894,1e-05,1.92993]
[1776687508277,58.64,75444.1,0.0,-0.98893,1e-05,1.93213]
[1776687508354,58.64,75447.92,0.0,-0.9889,1e-05,1.93646]
[1776687509274,58.64,75450.73,0.0,-0.98888,1e-05,1.93961]
[1776687510281,58.63,75453.81,0.0,-0.98885,1e-05,1.94308]
[1776687512159,58.63,75454.18,0.0,-0.98886,1e-05,1.94186]
[1776687516323,58.63,75472.33,0.0,-0.98873,1e-05,1.96248]
[1776687517330,58.63,75474.82,0.0,-0.98871,1e-05,1.96524]
[1776687519568,58.63,75477.21,0.0,-0.98869,1e-05,1.96788]
[1776687520741,58.63,75477.97,0.0,-0.98869,1e-05,1.9686]
[1776687520937,58.63,75477.97,0.0,-0.98869,1e-05,1.9686]
[1776687521845,58.63,75478.38,0.0,-0.98869,1e-05,1.96888]
[1776687521935,58.63,75478.38,0.0,-0.98869,1e-05,1.96888]
[1776687522013,58.62,75477.4,0.0,-0.9887,1e-05,1.96752]
[1776687524379,58.62,75480.36,0.0,-0.98868,1e-05,1.97039]
[1776687525402,58.62,75472.18,0.0,-0.98874,1e-05,1.96054]
[1776687526396,58.62,75467.24,0.0,-0.98878,1e-05,1.95454]
[1776687527404,58.62,75461.35,0.0,-0.98883,1e-05,1.94746]
[1776687529417,58.62,75460.05,0.0,-0.98884,1e-05,1.94561]
[1776687530488,58.62,75460.05,0.0,-0.98884,1e-05,1.94561]
[1776687530693,58.62,75460.05,0.0,-0.98884,1e-05,1.94561]
[1776687532884,58.61,75461.58,0.0,-0.98883,1e-05,1.94707]
[1776687532937,58.61,75461.58,0.0,-0.98883,1e-05,1.94707]
[1776687532948,58.61,75461.58,0.0,-0.98883,1e-05,1.94707]
[1776687533038,58.61,75460.13,0.0,-0.98884,1e-05,1.94521]
[1776687533192,58.61,75460.13,0.0,-0.98884,1e-05,1.94521]
[1776687538375,58.61,75456.79,0.0,-0.98887,1e-05,1.94053]
[1776687538436,58.61,75456.79,0.0,-0.98887,1e-05,1.94053]
[1776687538696,58.61,75456.79,0.0,-0.98887,1e-05,1.94053]
[1776687538935,58.61,75456.79,0.0,-0.98887,1e-05,1.94053]
[1776687539036,58.61,75458.33,0.0,-0.98886,1e-05,1.94218]
[1776687539487,58.61,75461.94,0.0,-0.98883,1e-05,1.94625]
[1776687540495,58.61,75465.71,0.0,-0.98881,1e-05,1.9505]
[1776687541469,58.61,75465.71,0.0,-0.98881,1e-05,1.9505]
[1776687541697,58.61,75465.71,0.0,-0.98881,1e-05,1.9505]
[1776687545297,58.6,75463.6,0.0,-0.98883,1e-05,1.94746]
[1776687545436,58.6,75463.6,0.0,-0.98883,1e-05,1.94746]
[1776687546025,58.6,75463.6,0.0,-0.98883,1e-05,1.94746]
[1776687546188,58.6,75459.44,0.0,-0.98886,1e-05,1.94234]
[1776687551611,58.6,75461.25,0.0,-0.98885,1e-05,1.94399]
[1776687551729,58.6,75461.25,0.0,-0.98885,1e-05,1.94399]
[1776687552038,58.6,75461.25,0.0,-0.98885,1e-05,1.94399]
[1776687552074,58.6,75461.25,0.0,-0.98885,1e-05,1.94399]
[1776687552199,58.6,75465.63,0.0,-0.98882,1e-05,1.9488]
[1776687552578,58.6,75469.59,0.0,-0.98879,1e-05,1.95345]
[1776687555280,58.6,75467.46,0.0,-0.98881,1e-05,1.95062]
[1776687555436,58.6,75467.46,0.0,-0.98881,1e-05,1.95062]
[1776687555653,58.6,75467.46,0.0,-0.98881,1e-05,1.95062]
[1776687555692,58.6,75467.46,0.0,-0.98881,1e-05,1.95062]
[1776687555763,58.59,75466.44,0.0,-0.98881,1e-05,1.94927]
[1776687558621,58.59,75469.7,0.0,-0.98879,1e-05,1.95262]
[1776687562383,58.59,75470.98,0.0,-0.98879,1e-05,1.95365]
[1776687562435,58.59,75470.98,0.0,-0.98879,1e-05,1.95365]
[1776687562620,58.59,75470.98,0.0,-0.98879,1e-05,1.95365]
[1776687562689,58.59,75470.98,0.0,-0.98879,1e-05,1.95365]
[1776687562709,58.59,75472.06,0.0,-0.98878,1e-05,1.95475]
[1776687564663,58.59,75475.06,0.0,-0.98876,1e-05,1.95795]
[1776687566945,58.59,75475.16,0.0,-0.98876,1e-05,1.9579]
[1776687567060,58.59,75475.16,0.0,-0.98876,1e-05,1.9579]
[1776687567199,58.59,75475.16,0.0,-0.98876,1e-05,1.9579]
[1776687567162,58.58,75475.61,0.0,-0.98876,1e-05,1.95809]
[1776687571670,58.58,75477.52,0.0,-0.98875,1e-05,1.95983]
[1776687571694,58.58,75477.52,0.0,-0.98875,1e-05,1.95983]
[1776687571715,58.58,75480.08,0.0,-0.98874,1e-05,1.96114]
[1776687572722,58.58,75476.82,0.0,-0.98876,1e-05,1.95713]
[1776687574736,58.58,75479.62,0.0,-0.98874,1e-05,1.96013]
[1776687575641,58.58,75479.62,0.0,-0.98874,1e-05,1.96013]
[1776687575687,58.58,75479.62,0.0,-0.98874,1e-05,1.96013]
[1776687575717,58.58,75479.62,0.0,-0.98874,1e-05,1.96013]
[1776687575941,58.58,75479.62,0.0,-0.98874,1e-05,1.96013]
[1776687576043,58.58,75481.29,0.0,-0.98873,1e-05,1.96195]
[1776687578562,58.57,75480.35,0.0,-0.98874,1e-05,1.96053]
[1776687578616,58.57,75480.35,0.0,-0.98874,1e-05,1.96053]
[1776687578695,58.57,75480.35,0.0,-0.98874,1e-05,1.96053]
[1776687578764,58.57,75473.83,0.0,-0.98879,1e-05,1.95272]
[1776687579770,58.57,75475.47,0.0,-0.98878,1e-05,1.95451]
[1776687585145,58.57,75477.04,0.0,-0.98877,1e-05,1.95572]
[1776687585190,58.57,75477.04,0.0,-0.98877,1e-05,1.95572]
[1776687585222,58.57,75477.04,0.0,-0.98877,1e-05,1.95572]
[1776687585186,58.57,75475.58,0.0,-0.98879,1e-05,1.95367]
[1776687585437,58.57,75475.58,0.0,-0.98879,1e-05,1.95367]
[1776687587585,58.57,75477.18,0.0,-0.98877,1e-05,1.95538]
[1776687587692,58.57,75477.18,0.0,-0.98877,1e-05,1.95538]
[1776687587831,58.57,75476.91,0.0,-0.98878,1e-05,1.95489]
[1776687591745,58.56,75476.2,0.0,-0.98879,1e-05,1.95355]
[1776687591939,58.56,75476.2,0.0,-0.98879,1e-05,1.95355]
[1776687594830,58.56,75478.41,0.0,-0.98877,1e-05,1.95564]
[1776687594943,58.56,75478.41,0.0,-0.98877,1e-05,1.95564]
[1776687597550,58.56,75479.75,0.0,-0.98877,1e-05,1.9567]
[1776687597686,58.56,75479.75,0.0,-0.98877,1e-05,1.9567]
[1776687597901,58.56,75479.31,0.0,-0.98877,1e-05,1.95601]
[1776687602931,58.55,75480.86,0.0,-0.98876,1e-05,1.95731]
[1776687602938,58.55,75480.86,0.0,-0.98876,1e-05,1.95731]
[1776687603944,58.55,75485.42,0.0,-0.98873,1e-05,1.96215]
[1776687606118,58.55,75487.73,0.0,-0.98871,1e-05,1.96471]
[1776687606192,58.55,75487.73,0.0,-0.98871,1e-05,1.96471]
[1776687608586,58.55,75487.52,0.0,-0.98872,1e-05,1.96397]
[1776687608983,58.55,75495.47,0.0,-0.98866,1e-05,1.9732]
[1776687609442,58.55,75495.47,0.0,-0.98866,1e-05,1.9732]
[1776687609987,58.54,75503.66,0.0,-0.9886,1e-05,1.98273]
[1776687610994,58.54,75505.97,0.0,-0.98858,1e-05,1.98527]
[1776687612001,58.54,75508.42,0.0,-0.98856,1e-05,1.98798]
[1776687613265,58.54,75512.03,0.0,-0.98854,1e-05,1.99208]
[1776687614016,58.54,75514.25,0.0,-0.98852,1e-05,1.99452]
[1776687618044,58.53,75515.42,0.0,-0.98852,1e-05,1.99492]
[1776687623079,58.53,75515.51,0.0,-0.98853,1e-05,1.9938]
[1776687626479,58.52,75513.24,0.0,-0.98855,1e-05,1.99035]
[1776687626622,58.52,75513.24,0.0,-0.98855,1e-05,1.99035]
[1776687626698,58.52,75513.24,0.0,-0.98855,1e-05,1.99035]
[1776687627107,58.52,75512.43,0.0,-0.98856,1e-05,1.98914]
[1776687632142,58.52,75511.0,0.0,-0.98858,1e-05,1.9847]
[1776687633149,58.51,75529.72,0.0,-0.98844,1e-05,2.00683]
[1776687633533,58.51,75529.72,0.0,-0.98844,1e-05,2.00683]
[1776687634156,58.51,75539.74,0.0,-0.98836,1e-05,2.01868]
[1776687635163,58.51,75540.54,0.0,-0.98836,1e-05,2.01937]
[1776687636170,58.51,75539.96,0.0,-0.98837,1e-05,2.01838]
[1776687636440,58.51,75539.96,0.0,-0.98837,1e-05,2.01838]
[1776687637177,58.51,75539.6,0.0,-0.98837,1e-05,2.01768]
[1776687642212,58.5,75539.98,0.0,-0.98838,1e-05,2.01655]
[1776687644226,58.5,75546.52,0.0,-0.98833,1e-05,2.02419]
[1776687645233,58.5,75543.63,0.0,-0.98836,1e-05,2.02013]
[1776687647639,58.49,75543.25,0.0,-0.98836,1e-05,2.01909]
[1776687648284,58.49,75546.32,0.0,-0.98834,1e-05,2.02251]
[1776687649278,58.49,75551.0,0.0,-0.98831,1e-05,2.02787]
[1776687652298,58.48,75552.75,0.0,-0.9883,1e-05,2.02907]
[1776687653661,58.48,75552.75,0.0,-0.9883,1e-05,2.02907]
[1776687654320,58.48,75647.01,0.0,-0.98754,1e-05,2.14558]
[1776687655920,58.48,75647.01,0.0,-0.98754,1e-05,2.14558]
[1776687656031,58.48,75670.4,0.0,-0.98734,1e-05,2.17535]
[1776687656837,58.48,75670.4,0.0,-0.98734,1e-05,2.17535]
[1776687656891,58.48,75669.03,0.0,-0.98736,1e-05,2.17305]
[1776687657562,58.48,75669.03,0.0,-0.98736,1e-05,2.17305]
[1776687657909,58.48,75669.03,0.0,-0.98736,1e-05,2.17305]
[1776687657924,58.48,75657.55,0.0,-0.98745,1e-05,2.15841]
[1776687658353,58.48,75635.44,0.0,-0.98764,1e-05,2.13043]
[1776687659363,58.48,75621.45,0.0,-0.98775,1e-05,2.11287]
[1776687660370,58.48,75617.23,0.0,-0.98779,1e-05,2.1076]
[1776687661447,58.48,75617.23,0.0,-0.98779,1e-05,2.1076]
[1776687661513,58.48,75613.55,0.0,-0.98782,1e-05,2.10301]
[1776687663419,58.48,75624.18,0.0,-0.98773,1e-05,2.11586]
[1776687665250,58.48,75624.18,0.0,-0.98773,1e-05,2.11586]
[1776687665257,58.48,75629.66,0.0,-0.98769,1e-05,2.12229]
[1776687665436,58.48,75639.65,0.0,-0.98761,1e-05,2.13486]
[1776687666421,58.48,75639.65,0.0,-0.98761,1e-05,2.13486]
[1776687666465,58.47,75662.32,0.0,-0.98743,1e-05,2.16266]
[1776687667448,58.47,75669.65,0.0,-0.98737,1e-05,2.17149]
[1776687668458,58.46,75669.1,0.0,-0.98738,1e-05,2.17024]
[1776687669606,58.46,75669.1,0.0,-0.98738,1e-05,2.17024]
[1776687669620,58.46,75666.82,0.0,-0.9874,1e-05,2.16679]
[1776687670576,58.46,75666.82,0.0,-0.9874,1e-05,2.16679]
[1776687670678,58.46,75670.7,0.0,-0.98737,1e-05,2.17175]
[1776687672483,58.45,75662.29,0.0,-0.98745,1e-05,2.15941]
[1776687673905,58.45,75662.29,0.0,-0.98745,1e-05,2.15941]
[1776687673931,58.45,75666.24,0.0,-0.98742,1e-05,2.16392]
[1776687675942,58.45,75664.41,0.0,-0.98744,1e-05,2.16106]
[1776687676043,58.44,75661.44,0.0,-0.98746,1e-05,2.15675]
[1776687676513,58.44,75657.22,0.0,-0.9875,1e-05,2.15087]
[1776687677520,58.44,75651.59,0.0,-0.98755,1e-05,2.14323]
[1776687682556,58.43,75636.67,0.0,-0.98769,1e-05,2.12195]
[1776687683563,58.42,75628.38,0.0,-0.98776,1e-05,2.11111]
[1776687685577,58.42,75617.95,0.0,-0.98785,1e-05,2.09766]
[1776687686718,58.42,75610.25,0.0,-0.98791,1e-05,2.08809]
[1776687687939,58.42,75610.25,0.0,-0.98791,1e-05,2.08809]
[1776687688191,58.42,75610.25,0.0,-0.98791,1e-05,2.08809]
[1776687688291,58.42,75613.26,0.0,-0.9879,1e-05,2.091]
[1776687690639,58.41,75606.2,0.0,-0.98796,1e-05,2.08107]
[1776687691936,58.41,75606.2,0.0,-0.98796,1e-05,2.08107]
[1776687692188,58.41,75606.2,0.0,-0.98796,1e-05,2.08107]
[1776687692244,58.37,75602.38,0.0,-0.98805,1e-05,2.06743]
[1776687692654,58.37,75590.93,0.0,-0.98814,1e-05,2.05337]
[1776687693937,58.37,75590.93,0.0,-0.98814,1e-05,2.05337]
[1776687693990,58.35,75584.19,0.0,-0.98822,1e-05,2.0419]
[1776687694938,58.35,75584.19,0.0,-0.98822,1e-05,2.0419]
[1776687694993,58.35,75584.19,0.0,-0.98822,1e-05,2.0419]
[1776687695022,58.35,75582.42,0.0,-0.98823,1e-05,2.03944]
[1776687695675,58.35,75576.55,0.0,-0.98828,1e-05,2.032]
[1776687696682,58.35,75573.28,0.0,-0.98831,1e-05,2.02774]
[1776687697438,58.35,75573.28,0.0,-0.98831,1e-05,2.02774]
[1776687697689,58.35,75574.43,0.0,-0.9883,1e-05,2.02885]
[1776687698697,58.35,75576.29,0.0,-0.98829,1e-05,2.03083]
[1776687699704,58.34,75571.85,0.0,-0.98833,1e-05,2.02515]
[1776687700711,58.34,75564.41,0.0,-0.98839,1e-05,2.01587]
[1776687701718,58.34,75557.61,0.0,-0.98844,1e-05,2.00741]
[1776687702725,58.34,75562.29,0.0,-0.98841,1e-05,2.01281]
[1776687703700,58.34,75562.29,0.0,-0.98841,1e-05,2.01281]
[1776687703732,58.34,75555.55,0.0,-0.98846,1e-05,2.00443]
[1776687704739,58.34,75542.93,0.0,-0.98856,1e-05,1.98907]
[1776687705748,58.34,75536.77,0.0,-0.98861,1e-05,1.9815]
[1776687706755,58.33,75535.35,0.0,-0.98862,1e-05,1.97962]
[1776687707945,58.33,75535.35,0.0,-0.98862,1e-05,1.97962]
[1776687708189,58.33,75535.35,0.0,-0.98862,1e-05,1.97962]
[1776687708290,58.33,75533.86,0.0,-0.98864,1e-05,1.97741]
[1776687708769,58.33,75527.1,0.0,-0.98869,1e-05,1.96938]
[1776687709940,58.33,75527.1,0.0,-0.98869,1e-05,1.96938]
[1776687710041,58.33,75525.72,0.0,-0.9887,1e-05,1.96754]
[1776687712798,58.33,75523.04,0.0,-0.98872,1e-05,1.96378]
[1776687714811,58.33,75525.31,0.0,-0.98871,1e-05,1.96608]
[1776687715936,58.33,75525.31,0.0,-0.98871,1e-05,1.96608]
[1776687715986,58.32,75528.11,0.0,-0.98869,1e-05,1.96921]
[1776687716825,58.32,75531.61,0.0,-0.98866,1e-05,1.97316]
[1776687717832,58.32,75529.29,0.0,-0.98868,1e-05,1.9702]
[1776687718448,58.32,75529.29,0.0,-0.98868,1e-05,1.9702]
[1776687718839,58.32,75526.0,0.0,-0.98871,1e-05,1.9661]
[1776687719846,58.32,75524.63,0.0,-0.98872,1e-05,1.96429]
[1776687720853,58.32,75526.46,0.0,-0.98871,1e-05,1.96627]
[1776687721860,58.32,75529.05,0.0,-0.98869,1e-05,1.96915]
[1776687722867,58.32,75530.44,0.0,-0.98868,1e-05,1.9706]
[1776687723874,58.32,75542.12,0.0,-0.98859,1e-05,1.9843]
[1776687724987,58.32,75542.12,0.0,-0.98859,1e-05,1.9843]
[1776687725136,58.32,75542.12,0.0,-0.98859,1e-05,1.9843]
[1776687725192,58.31,75551.39,0.0,-0.98852,1e-05,1.99516]
[1776687725888,58.31,75560.73,0.0,-0.98845,1e-05,2.00613]
[1776687726938,58.31,75560.73,0.0,-0.98845,1e-05,2.00613]
[1776687726983,58.31,75565.63,0.0,-0.98841,1e-05,2.01178]
[1776687728911,58.31,75562.76,0.0,-0.98844,1e-05,2.00777]
[1776687729919,58.31,75567.35,0.0,-0.9884,1e-05,2.01307]
[1776687731933,58.3,75568.72,0.0,-0.9884,1e-05,2.01422]
[1776687732940,58.3,75572.36,0.0,-0.98837,1e-05,2.01837]
[1776687735961,58.3,75574.3,0.0,-0.98836,1e-05,2.01994]
[1776687740996,58.29,75573.54,0.0,-0.98838,1e-05,2.01767]
[1776687742003,58.29,75569.59,0.0,-0.98841,1e-05,2.01261]
[1776687744019,58.29,75558.23,0.0,-0.9885,1e-05,1.9984]
[1776687745026,58.29,75552.87,0.0,-0.98854,1e-05,1.99172]
[1776687745939,58.29,75552.87,0.0,-0.98854,1e-05,1.99172]
[1776687746033,58.28,75548.14,0.0,-0.98858,1e-05,1.98583]
[1776687747040,58.28,75543.22,0.0,-0.98862,1e-05,1.97973]
[1776687747923,58.28,75543.22,0.0,-0.98862,1e-05,1.97973]
[1776687751068,58.28,75544.87,0.0,-0.98862,1e-05,1.97931]
[1776687754089,58.28,75549.05,0.0,-0.98859,1e-05,1.98368]
[1776687757110,58.27,75547.36,0.0,-0.98861,1e-05,1.98101]
[1776687761733,58.27,75547.25,0.0,-0.98862,1e-05,1.98002]
[1776687762151,58.27,75562.42,0.0,-0.9885,1e-05,1.99797]
[1776687763436,58.27,75562.42,0.0,-0.9885,1e-05,1.99797]
[1776687763445,58.26,75570.83,0.0,-0.98844,1e-05,2.00768]
[1776687765176,58.26,75571.24,0.0,-0.98844,1e-05,2.00794]
[1776687770211,58.26,75572.05,0.0,-0.98844,1e-05,2.00773]
[1776687775246,58.25,75573.16,0.0,-0.98844,1e-05,2.00776]
[1776687775936,58.25,75573.16,0.0,-0.98844,1e-05,2.00776]
[1776687777260,58.25,75574.61,0.0,-0.98843,1e-05,2.00897]
[1776687777942,58.25,75574.61,0.0,-0.98843,1e-05,2.00897]
[1776687778267,58.24,75575.44,0.0,-0.98843,1e-05,2.00944]
[1776687779943,58.24,75576.23,0.0,-0.98842,1e-05,2.01014]
[1776687781288,58.24,75561.8,0.0,-0.98854,1e-05,1.99251]
[1776687782295,58.24,75551.27,0.0,-0.98862,1e-05,1.97941]
[1776687783302,58.24,75549.77,0.0,-0.98864,1e-05,1.9774]
[1776687783619,58.24,75549.77,0.0,-0.98864,1e-05,1.9774]
[1776687783692,58.24,75549.77,0.0,-0.98864,1e-05,1.9774]
[1776687785274,58.23,75548.86,0.0,-0.98864,1e-05,1.9761]
[1776687785436,58.23,75548.86,0.0,-0.98864,1e-05,1.9761]
[1776687785483,58.23,75547.6,0.0,-0.98866,1e-05,1.97439]
[1776687788255,58.23,75548.1,0.0,-0.98865,1e-05,1.97457]
[1776687788435,58.23,75548.1,0.0,-0.98865,1e-05,1.97457]
[1776687791358,58.23,75553.5,0.0,-0.98862,1e-05,1.98017]
[1776687793371,58.22,75547.24,0.0,-0.98867,1e-05,1.97234]
[1776687794379,58.22,75532.07,0.0,-0.98879,1e-05,1.95418]
[1776687795386,58.22,75524.68,0.0,-0.98884,1e-05,1.94533]
[1776687796393,58.22,75524.73,0.0,-0.98884,1e-05,1.94526]
[1776687799511,58.22,75524.44,0.0,-0.98885,1e-05,1.94453]
[1776687799689,58.22,75524.44,0.0,-0.98885,1e-05,1.94453]
[1776687800574,58.22,75524.48,0.0,-0.98885,1e-05,1.94445]
[1776687800690,58.22,75524.48,0.0,-0.98885,1e-05,1.94445]
[1776687801428,58.22,75524.19,0.0,-0.98885,1e-05,1.94396]
[1776687804449,58.22,75536.19,0.0,-0.98876,1e-05,1.95765]
[1776687805456,58.21,75541.11,0.0,-0.98873,1e-05,1.9633]
[1776687806465,58.21,75544.19,0.0,-0.98871,1e-05,1.96677]
[1776687808160,58.21,75544.73,0.0,-0.9887,1e-05,1.96722]
[1776687808193,58.21,75544.73,0.0,-0.9887,1e-05,1.96722]
[1776687809658,58.21,75548.11,0.0,-0.98868,1e-05,1.97086]
[1776687809696,58.21,75548.11,0.0,-0.98868,1e-05,1.97086]
[1776687810492,58.21,75547.92,0.0,-0.98868,1e-05,1.97044]
[1776687812506,58.21,75543.18,0.0,-0.98873,1e-05,1.96291]
[1776687814520,58.21,75535.94,0.0,-0.98879,1e-05,1.954]
[1776687814925,58.21,75535.94,0.0,-0.98879,1e-05,1.954]
[1776687814935,58.21,75535.94,0.0,-0.98879,1e-05,1.954]
[1776687815527,58.2,75529.51,0.0,-0.98884,1e-05,1.94626]
[1776687817541,58.2,75528.66,0.0,-0.98885,1e-05,1.94497]
[1776687821187,58.2,75527.48,0.0,-0.98886,1e-05,1.94333]
[1776687821436,58.2,75527.48,0.0,-0.98886,1e-05,1.94333]
[1776687822735,58.2,75526.49,0.0,-0.98887,1e-05,1.94189]
[1776687822935,58.2,75526.49,0.0,-0.98887,1e-05,1.94189]
[1776687823036,58.2,75525.76,0.0,-0.98887,1e-05,1.9409]
[1776687827600,58.2,75524.9,0.0,-0.98888,1e-05,1.93946]
[1776687827687,58.2,75524.9,0.0,-0.98888,1e-05,1.93946]
[1776687832982,58.19,75522.66,0.0,-0.9889,1e-05,1.9363]
[1776687833180,58.19,75522.66,0.0,-0.9889,1e-05,1.9363]
[1776687833190,58.19,75522.66,0.0,-0.9889,1e-05,1.9363]
[1776687833436,58.19,75522.66,0.0,-0.9889,1e-05,1.9363]
[1776687833537,58.19,75521.79,0.0,-0.98891,1e-05,1.93503]
[1776687837083,58.19,75521.98,0.0,-0.98891,1e-05,1.935]
[1776687837690,58.19,75515.41,0.0,-0.98896,1e-05,1.92706]
[1776687838697,58.19,75509.75,0.0,-0.989,1e-05,1.92034]
[1776687840570,58.19,75509.32,0.0,-0.98901,1e-05,1.91974]
[1776687841718,58.19,75503.24,0.0,-0.98906,1e-05,1.91247]
[1776687844051,58.19,75497.41,0.0,-0.9891,1e-05,1.90553]
[1776687845746,58.19,75500.72,0.0,-0.98908,1e-05,1.90921]
[1776687846753,58.18,75506.16,0.0,-0.98904,1e-05,1.91544]
[1776687847760,58.18,75509.26,0.0,-0.98901,1e-05,1.91894]
[1776687849001,58.18,75509.26,0.0,-0.98901,1e-05,1.91894]
[1776687849190,58.18,75509.26,0.0,-0.98901,1e-05,1.91894]
[1776687849759,58.18,75508.85,0.0,-0.98902,1e-05,1.91836]
[1776687849937,58.18,75508.85,0.0,-0.98902,1e-05,1.91836]
[1776687850039,58.18,75507.67,0.0,-0.98903,1e-05,1.91688]
[1776687850783,58.18,75515.99,0.0,-0.98896,1e-05,1.92647]
[1776687851789,58.18,75525.79,0.0,-0.98889,1e-05,1.93783]
[1776687852796,58.18,75526.92,0.0,-0.98888,1e-05,1.93901]
[1776687854146,58.18,75526.92,0.0,-0.98888,1e-05,1.93901]
[1776687854196,58.18,75526.92,0.0,-0.98888,1e-05,1.93901]
[1776687857831,58.18,75534.09,0.0,-0.98883,1e-05,1.94683]
[1776687858837,58.18,75538.14,0.0,-0.9888,1e-05,1.95148]
[1776687860853,58.18,75543.15,0.0,-0.98877,1e-05,1.95712]
[1776687861860,58.17,75561.05,0.0,-0.98863,1e-05,1.97823]
[1776687862867,58.17,75558.39,0.0,-0.98865,1e-05,1.97488]
[1776687867216,58.17,75557.11,0.0,-0.98867,1e-05,1.97274]
[1776687867437,58.17,75557.11,0.0,-0.98867,1e-05,1.97274]
[1776687868140,58.17,75557.11,0.0,-0.98867,1e-05,1.97234]
[1776687868189,58.17,75557.11,0.0,-0.98867,1e-05,1.97234]
[1776687868291,58.17,75556.23,0.0,-0.98868,1e-05,1.97129]
[1776687873496,58.16,75554.11,0.0,-0.98871,1e-05,1.96645]
[1776687873688,58.16,75552.15,0.0,-0.98872,1e-05,1.96393]
[1776687875778,58.16,75549.11,0.0,-0.98875,1e-05,1.95996]
[1776687875940,58.16,75549.11,0.0,-0.98875,1e-05,1.95996]
[1776687875960,58.16,75550.13,0.0,-0.98874,1e-05,1.96099]
[1776687879987,58.16,75535.54,0.0,-0.98886,1e-05,1.94304]
[1776687880995,58.15,75525.09,0.0,-0.98894,1e-05,1.93063]
[1776687882002,58.15,75524.73,0.0,-0.98894,1e-05,1.93008]
[1776687883256,58.15,75524.73,0.0,-0.98894,1e-05,1.93008]
[1776687883437,58.15,75524.73,0.0,-0.98894,1e-05,1.93008]
[1776687885024,58.15,75529.09,0.0,-0.98891,1e-05,1.93482]
[1776687890059,58.15,75528.06,0.0,-0.98892,1e-05,1.93309]
[1776687891643,58.15,75527.66,0.0,-0.98893,1e-05,1.93252]
[1776687891692,58.15,75527.66,0.0,-0.98893,1e-05,1.93252]
[1776687892073,58.15,75537.02,0.0,-0.98886,1e-05,1.94341]
[1776687893080,58.15,75545.08,0.0,-0.98879,1e-05,1.9528]
[1776687894086,58.15,75545.88,0.0,-0.98879,1e-05,1.95361]
[1776687895135,58.15,75545.88,0.0,-0.98879,1e-05,1.95361]
[1776687895200,58.15,75545.88,0.0,-0.98879,1e-05,1.95361]
[1776687896101,58.14,75539.74,0.0,-0.98884,1e-05,1.94607]
[1776687897108,58.14,75536.24,0.0,-0.98887,1e-05,1.9418]
[1776687898117,58.14,75532.07,0.0,-0.9889,1e-05,1.93676]
[1776687899540,58.14,75532.07,0.0,-0.9889,1e-05,1.93676]
[1776687899124,58.14,75536.72,0.0,-0.98886,1e-05,1.9421]
[1776687899690,58.14,75536.72,0.0,-0.98886,1e-05,1.9421]
[1776687900820,58.14,75538.86,0.0,-0.98885,1e-05,1.94448]
[1776687900937,58.14,75538.86,0.0,-0.98885,1e-05,1.94448]
[1776687901138,58.14,75537.87,0.0,-0.98886,1e-05,1.94317]
[1776687905717,58.14,75540.51,0.0,-0.98884,1e-05,1.94571]
[1776687905941,58.14,75540.51,0.0,-0.98884,1e-05,1.94571]
[1776687911214,58.13,75550.08,0.0,-0.98877,1e-05,1.95614]
[1776687912220,58.13,75552.67,0.0,-0.98875,1e-05,1.95904]
[1776687915241,58.13,75565.11,0.0,-0.98866,1e-05,1.97331]
[1776687916247,58.13,75567.8,0.0,-0.98864,1e-05,1.97632]
[1776687917464,58.13,75567.8,0.0,-0.98864,1e-05,1.97632]
[1776687917693,58.13,75567.79,0.0,-0.98865,1e-05,1.97594]
[1776687919031,58.13,75568.25,0.0,-0.98864,1e-05,1.97649]
[1776687919192,58.13,75568.25,0.0,-0.98864,1e-05,1.97649]
[1776687919275,58.12,75568.33,0.0,-0.98864,1e-05,1.97642]
[1776687920284,58.12,75559.54,0.0,-0.98871,1e-05,1.96578]
[1776687921291,58.12,75531.07,0.0,-0.98893,1e-05,1.93201]
[1776687922298,58.12,75522.79,0.0,-0.98899,1e-05,1.92218]
[1776687923305,58.12,75515.06,0.0,-0.98905,1e-05,1.91308]
[1776687924560,58.12,75513.98,0.0,-0.98906,1e-05,1.91169]
[1776687925319,58.12,75509.64,0.0,-0.98909,1e-05,1.90665]
[1776687930080,58.12,75507.69,0.0,-0.98911,1e-05,1.90411]
[1776687930196,58.12,75507.69,0.0,-0.98911,1e-05,1.90411]
[1776687932368,58.12,75512.11,0.0,-0.98909,1e-05,1.90751]
[1776687933375,58.12,75515.86,0.0,-0.98906,1e-05,1.9118]
[1776687934382,58.12,75512.82,0.0,-0.98908,1e-05,1.90819]
[1776687934946,58.12,75512.82,0.0,-0.98908,1e-05,1.90819]
[1776687935195,58.12,75512.82,0.0,-0.98908,1e-05,1.90819]
[1776687936002,58.12,75512.23,0.0,-0.98909,1e-05,1.90741]
[1776687936195,58.12,75512.23,0.0,-0.98909,1e-05,1.90741]
[1776687936396,58.12,75512.12,0.0,-0.98909,1e-05,1.90721]
[1776687937403,58.12,75508.48,0.0,-0.98912,1e-05,1.90291]
[1776687939417,58.11,75505.14,0.0,-0.98914,1e-05,1.89889]
[1776687940479,58.11,75505.14,0.0,-0.98914,1e-05,1.89889]
[1776687940580,58.11,75498.62,0.0,-0.98919,1e-05,1.89122]
[1776687940689,58.11,75498.62,0.0,-0.98919,1e-05,1.89122]
[1776687941431,58.11,75495.7,0.0,-0.98921,1e-05,1.88786]
[1776687942438,58.11,75492.81,0.0,-0.98923,1e-05,1.88448]
[1776687944465,58.11,75491.89,0.0,-0.98924,1e-05,1.88333]
[1776687944688,58.11,75492.09,0.0,-0.98924,1e-05,1.88352]
[1776687945344,58.11,75492.09,0.0,-0.98924,1e-05,1.88352]
[1776687945439,58.11,75492.09,0.0,-0.98924,1e-05,1.88352]
[1776687945459,58.11,75492.8,0.0,-0.98924,1e-05,1.88429]
[1776687950494,58.11,75501.97,0.0,-0.98917,1e-05,1.89471]
[1776687952168,58.11,75503.24,0.0,-0.98916,1e-05,1.89613]
[1776687952191,58.11,75503.24,0.0,-0.98916,1e-05,1.89613]
[1776687956536,58.11,75497.59,0.0,-0.9892,1e-05,1.88941]
[1776687957920,58.11,75495.38,0.0,-0.98922,1e-05,1.8868]
[1776687957936,58.11,75495.38,0.0,-0.98922,1e-05,1.8868]
[1776687959880,58.11,75498.3,0.0,-0.9892,1e-05,1.89005]
[1776687959938,58.11,75498.3,0.0,-0.9892,1e-05,1.89005]
[1776687961119,58.11,75499.45,0.0,-0.98919,1e-05,1.89135]
[1776687961189,58.11,75499.45,0.0,-0.98919,1e-05,1.89135]
[1776687961571,58.11,75502.48,0.0,-0.98917,1e-05,1.89478]
[1776687962238,58.11,75502.48,0.0,-0.98917,1e-05,1.89478]
[1776687962438,58.11,75502.48,0.0,-0.98917,1e-05,1.89478]
[1776687966606,58.11,75505.76,0.0,-0.98915,1e-05,1.89821]
[1776687967613,58.11,75515.75,0.0,-0.98907,1e-05,1.90971]
[1776687968619,58.11,75520.35,0.0,-0.98904,1e-05,1.91496]
[1776687969349,58.11,75520.35,0.0,-0.98904,1e-05,1.91496]
[1776687969436,58.11,75520.35,0.0,-0.98904,1e-05,1.91496]
[1776687970423,58.1,75520.43,0.0,-0.98904,1e-05,1.91494]
[1776687970437,58.1,75520.43,0.0,-0.98904,1e-05,1.91494]
[1776687970524,58.1,75520.43,0.0,-0.98904,1e-05,1.91483]
[1776687975670,58.1,75521.66,0.0,-0.98903,1e-05,1.91572]
[1776687976238,58.1,75521.66,0.0,-0.98903,1e-05,1.91572]
[1776687976435,58.1,75521.66,0.0,-0.98903,1e-05,1.91572]
[1776687978691,58.1,75526.61,0.0,-0.989,1e-05,1.92116]
[1776687980705,58.1,75531.0,0.0,-0.98897,1e-05,1.9261]
[1776687981834,58.1,75531.0,0.0,-0.98897,1e-05,1.9261]
[1776687981936,58.1,75531.0,0.0,-0.98897,1e-05,1.9261]
[1776687983122,58.1,75531.51,0.0,-0.98896,1e-05,1.92659]
[1776687983194,58.1,75531.51,0.0,-0.98896,1e-05,1.92659]
[1776687983224,58.1,75531.44,0.0,-0.98896,1e-05,1.92641]
[1776687984733,58.1,75522.59,0.0,-0.98903,1e-05,1.91588]
[1776687986654,58.1,75522.59,0.0,-0.98903,1e-05,1.91588]
[1776687986690,58.1,75522.59,0.0,-0.98903,1e-05,1.91588]
[1776687986655,58.1,75519.73,0.0,-0.98906,1e-05,1.91239]
[1776687988617,58.1,75518.86,0.0,-0.98906,1e-05,1.91138]
[1776687988718,58.09,75509.47,0.0,-0.98913,1e-05,1.90033]
[1776687988767,58.09,75484.18,0.0,-0.98932,1e-05,1.87125]
[1776687989773,58.09,75481.77,0.0,-0.98934,1e-05,1.86847]
[1776687991643,58.09,75481.77,0.0,-0.98934,1e-05,1.86847]
[1776687998837,58.09,75471.92,0.0,-0.98942,1e-05,1.85561]
[1776687999844,58.09,75470.79,0.0,-0.98943,1e-05,1.85433]
[1776688004879,58.09,75465.81,0.0,-0.98946,1e-05,1.84874]
[1776688006893,58.09,75462.17,0.0,-0.98949,1e-05,1.84465]
[1776688009242,58.09,75459.4,0.0,-0.98951,1e-05,1.84155]
[1776688009435,58.09,75459.4,0.0,-0.98951,1e-05,1.84155]
[1776688011738,58.09,75459.45,0.0,-0.98951,1e-05,1.84166]
[1776688010921,58.09,75462.69,0.0,-0.98948,1e-05,1.84537]
[1776688011937,58.09,75462.69,0.0,-0.98948,1e-05,1.84537]
[1776688011959,58.09,75462.85,0.0,-0.98948,1e-05,1.8456]
[1776688016522,58.1,75461.64,0.0,-0.98949,1e-05,1.84438]
[1776688016687,58.1,75461.64,0.0,-0.98949,1e-05,1.84438]
[1776688018977,58.1,75457.4,0.0,-0.98952,1e-05,1.8398]
[1776688021998,58.1,75445.33,0.0,-0.98961,1e-05,1.82635]
[1776688023005,58.1,75441.82,0.0,-0.98963,1e-05,1.82247]
[1776688024017,58.1,75451.31,0.0,-0.98956,1e-05,1.83318]
[1776688025021,58.1,75456.68,0.0,-0.98952,1e-05,1.83927]
[1776688026094,58.1,75456.68,0.0,-0.98952,1e-05,1.83927]
[1776688026188,58.1,75456.68,0.0,-0.98952,1e-05,1.83927]
[1776688027241,58.1,75457.98,0.0,-0.98951,1e-05,1.84077]
[1776688027436,58.1,75457.98,0.0,-0.98951,1e-05,1.84077]
[1776688027475,58.1,75460.21,0.0,-0.9895,1e-05,1.84331]
[1776688032193,58.1,75461.43,0.0,-0.98949,1e-05,1.84478]
[1776688032435,58.1,75461.43,0.0,-0.98949,1e-05,1.84478]
[1776688036208,58.1,75462.19,0.0,-0.98948,1e-05,1.84573]
[1776688036439,58.1,75462.19,0.0,-0.98948,1e-05,1.84573]
[1776688036484,58.1,75468.9,0.0,-0.98943,1e-05,1.85335]
[1776688037034,58.1,75468.9,0.0,-0.98943,1e-05,1.85335]
[1776688037189,58.1,75468.9,0.0,-0.98943,1e-05,1.85335]
[1776688037240,58.1,75468.75,0.0,-0.98943,1e-05,1.85318]
[1776688043149,58.1,75466.64,0.0,-0.98945,1e-05,1.85087]
[1776688048184,58.1,75471.95,0.0,-0.98941,1e-05,1.85707]
[1776688050078,58.1,75474.26,0.0,-0.98939,1e-05,1.85972]
[1776688050191,58.1,75474.26,0.0,-0.98939,1e-05,1.85972]
[1776688052396,58.1,75473.12,0.0,-0.98941,1e-05,1.85699]
[1776688052437,58.1,75473.12,0.0,-0.98941,1e-05,1.85699]
[1776688052497,58.1,75468.98,0.0,-0.98944,1e-05,1.85228]
[1776688055448,58.1,75468.77,0.0,-0.98944,1e-05,1.85206]
[1776688055688,58.1,75468.77,0.0,-0.98944,1e-05,1.85206]
[1776688055704,58.1,75468.77,0.0,-0.98944,1e-05,1.85207]
[1776688058324,58.1,75468.2,0.0,-0.98944,1e-05,1.85143]
[1776688058436,58.1,75468.2,0.0,-0.98944,1e-05,1.85143]
[1776688059261,58.1,75464.16,0.0,-0.98947,1e-05,1.84687]
[1776688063818,58.1,75471.86,0.0,-0.98942,1e-05,1.85565]
[1776688063936,58.1,75471.86,0.0,-0.98942,1e-05,1.85565]
[1776688064296,58.1,75479.93,0.0,-0.98936,1e-05,1.86483]
[1776688065235,58.1,75479.93,0.0,-0.98936,1e-05,1.86483]
[1776688065437,58.1,75479.93,0.0,-0.98936,1e-05,1.86483]
[1776688065495,58.1,75482.58,0.0,-0.98934,1e-05,1.86784]
[1776688066506,58.1,75482.58,0.0,-0.98934,1e-05,1.86784]
[1776688066687,58.1,75482.58,0.0,-0.98934,1e-05,1.86784]
[1776688069680,58.1,75480.71,0.0,-0.98935,1e-05,1.86565]
[1776688069688,58.1,75480.71,0.0,-0.98935,1e-05,1.86565]
[1776688069781,58.1,75475.0,0.0,-0.98939,1e-05,1.85912]
[1776688070337,58.1,75471.78,0.0,-0.98942,1e-05,1.85547]
[1776688071616,58.1,75471.78,0.0,-0.98942,1e-05,1.85547]
[1776688071692,58.1,75471.78,0.0,-0.98942,1e-05,1.85547]
[1776688071785,58.1,75475.65,0.0,-0.98939,1e-05,1.85986]
[1776688073406,58.1,75477.08,0.0,-0.98938,1e-05,1.86149]
[1776688073437,58.1,75477.08,0.0,-0.98938,1e-05,1.86149]
[1776688076936,58.1,75477.14,0.0,-0.98938,1e-05,1.8616]
[1776688077192,58.1,75477.14,0.0,-0.98938,1e-05,1.8616]
[1776688077389,58.1,75476.73,0.0,-0.98938,1e-05,1.86115]
[1776688078592,58.1,75476.73,0.0,-0.98938,1e-05,1.86115]
[1776688078695,58.1,75476.73,0.0,-0.98938,1e-05,1.86115]
[1776688082423,58.1,75472.82,0.0,-0.98941,1e-05,1.85682]
[1776688085764,58.1,75472.72,0.0,-0.98941,1e-05,1.85671]
[1776688085935,58.1,75474.09,0.0,-0.9894,1e-05,1.85827]
[1776688086451,58.1,75477.19,0.0,-0.98938,1e-05,1.8618]
[1776688086952,58.1,75477.19,0.0,-0.98938,1e-05,1.8618]
[1776688087197,58.1,75477.19,0.0,-0.98938,1e-05,1.8618]
[1776688087460,58.1,75477.69,0.0,-0.98937,1e-05,1.86237]
[1776688088479,58.1,75477.69,0.0,-0.98937,1e-05,1.86237]
[1776688088689,58.1,75477.69,0.0,-0.98937,1e-05,1.86237]
[1776688088735,58.1,75473.41,0.0,-0.9894,1e-05,1.85749]
[1776688094509,58.1,75467.21,0.0,-0.98945,1e-05,1.85047]
[1776688094960,58.1,75467.21,0.0,-0.98945,1e-05,1.85047]
[1776688095191,58.1,75467.21,0.0,-0.98945,1e-05,1.85047]
[1776688095835,58.1,75467.21,0.0,-0.98945,1e-05,1.85047]
[1776688095516,58.1,75462.8,0.0,-0.98948,1e-05,1.84548]
[1776688095937,58.1,75462.8,0.0,-0.98948,1e-05,1.84548]
[1776688096522,58.1,75462.28,0.0,-0.98949,1e-05,1.84491]
[1776688097957,58.1,75461.91,0.0,-0.98949,1e-05,1.84451]
[1776688098189,58.1,75461.91,0.0,-0.98949,1e-05,1.84451]
[1776688103844,58.1,75460.08,0.0,-0.9895,1e-05,1.84258]
[1776688103934,58.1,75461.27,0.0,-0.98949,1e-05,1.84396]
[1776688104884,58.1,75459.06,0.0,-0.98951,1e-05,1.8415]
[1776688104938,58.1,75459.06,0.0,-0.98951,1e-05,1.8415]
[1776688105589,58.1,75458.92,0.0,-0.98951,1e-05,1.84139]
[1776688110624,58.11,75455.26,0.0,-0.98953,1e-05,1.83762]
[1776688111108,58.11,75455.26,0.0,-0.98953,1e-05,1.83762]
[1776688111186,58.11,75455.26,0.0,-0.98953,1e-05,1.83762]
[1776688116666,58.11,75460.99,0.0,-0.9895,1e-05,1.84294]
[1776688117052,58.11,75460.99,0.0,-0.9895,1e-05,1.84294]
[1776688117187,58.11,75460.99,0.0,-0.9895,1e-05,1.84294]
[1776688117673,58.11,75460.05,0.0,-0.9895,1e-05,1.84191]
[1776688118507,58.11,75460.05,0.0,-0.9895,1e-05,1.84191]
[1776688118686,58.11,75460.05,0.0,-0.9895,1e-05,1.84191]
[1776688118786,58.11,75455.45,0.0,-0.98954,1e-05,1.83676]
[1776688119238,58.11,75455.45,0.0,-0.98954,1e-05,1.83676]
[1776688119435,58.11,75455.45,0.0,-0.98954,1e-05,1.83676]
[1776688119687,58.11,75454.15,0.0,-0.98955,1e-05,1.83534]
[1776688124721,58.11,75455.21,0.0,-0.98954,1e-05,1.83677]
[1776688127831,58.11,75455.16,0.0,-0.98954,1e-05,1.83683]
[1776688127937,58.11,75455.49,0.0,-0.98953,1e-05,1.83724]
[1776688133784,58.11,75469.42,0.0,-0.98943,1e-05,1.85328]
[1776688134351,58.11,75469.42,0.0,-0.98943,1e-05,1.85328]
[1776688134792,58.11,75465.02,0.0,-0.98946,1e-05,1.84831]
[1776688135799,58.11,75461.88,0.0,-0.98948,1e-05,1.84481]
[1776688136121,58.11,75461.88,0.0,-0.98948,1e-05,1.84481]
[1776688136193,58.11,75461.88,0.0,-0.98948,1e-05,1.84481]
[1776688136806,58.11,75459.61,0.0,-0.9895,1e-05,1.8423]
[1776688137813,58.11,75453.92,0.0,-0.98954,1e-05,1.83595]
[1776688138401,58.11,75453.92,0.0,-0.98954,1e-05,1.83595]
[1776688138441,58.11,75453.92,0.0,-0.98954,1e-05,1.83595]
[1776688141780,58.12,75455.1,0.0,-0.98953,1e-05,1.83749]
[1776688141841,58.12,75452.34,0.0,-0.98955,1e-05,1.83445]
[1776688141939,58.12,75452.34,0.0,-0.98955,1e-05,1.83445]
[1776688147883,58.12,75453.17,0.0,-0.98954,1e-05,1.8357]
[1776688152918,58.12,75454.47,0.0,-0.98953,1e-05,1.83741]
[1776688155939,58.12,75449.72,0.0,-0.98957,1e-05,1.83219]
[1776688157686,58.12,75449.72,0.0,-0.98957,1e-05,1.83219]
[1776688160889,58.12,75447.38,0.0,-0.98958,1e-05,1.82967]
[1776688160936,58.12,75447.3,0.0,-0.98958,1e-05,1.82969]
[1776688160973,58.12,75447.06,0.0,-0.98958,1e-05,1.82947]
[1776688163444,58.12,75446.9,0.0,-0.98958,1e-05,1.82934]
[1776688163687,58.12,75446.9,0.0,-0.98958,1e-05,1.82934]
[1776688167017,58.12,75442.85,0.0,-0.98961,1e-05,1.82511]
[1776688169032,58.12,75439.82,0.0,-0.98963,1e-05,1.82189]
[1776688170777,58.12,75439.82,0.0,-0.98963,1e-05,1.82189]
[1776688170877,58.13,75438.81,0.0,-0.98964,1e-05,1.82095]
[1776688170935,58.13,75438.81,0.0,-0.98964,1e-05,1.82095]
[1776688171299,58.13,75438.81,0.0,-0.98964,1e-05,1.82095]
[1776688171436,58.13,75438.81,0.0,-0.98964,1e-05,1.82095]
[1776688175074,58.13,75435.07,0.0,-0.98967,1e-05,1.81571]
[1776688176890,58.13,75435.07,0.0,-0.98967,1e-05,1.81571]
[1776688176938,58.13,75434.23,0.0,-0.98967,1e-05,1.81485]
[1776688177329,58.13,75434.23,0.0,-0.98967,1e-05,1.81485]
[1776688177436,58.13,75434.23,0.0,-0.98967,1e-05,1.81485]
[1776688177534,58.13,75434.34,0.0,-0.98967,1e-05,1.81505]
[1776688182125,58.13,75437.2,0.0,-0.98965,1e-05,1.81867]
[1776688183458,58.13,75437.2,0.0,-0.98965,1e-05,1.81867]
[1776688183688,58.13,75437.2,0.0,-0.98965,1e-05,1.81867]
[1776688183718,58.13,75437.7,0.0,-0.98965,1e-05,1.81938]
[1776688184245,58.13,75437.7,0.0,-0.98965,1e-05,1.81938]
[1776688184435,58.13,75437.7,0.0,-0.98965,1e-05,1.81938]
[1776688186152,58.13,75445.38,0.0,-0.98959,1e-05,1.82812]
[1776688186948,58.13,75445.38,0.0,-0.98959,1e-05,1.82812]
[1776688187186,58.13,75445.38,0.0,-0.98959,1e-05,1.82812]
[1776688187435,58.13,75445.38,0.0,-0.98959,1e-05,1.82812]
[1776688187695,58.13,75445.38,0.0,-0.98959,1e-05,1.82812]
[1776688187796,58.13,75448.6,0.0,-0.98957,1e-05,1.83185]
[1776688193200,58.14,75447.31,0.0,-0.98957,1e-05,1.83067]
[1776688195215,58.14,75446.6,0.0,-0.98958,1e-05,1.82993]
[1776688201259,58.14,75449.52,0.0,-0.98955,1e-05,1.8337]
[1776688202266,58.14,75454.83,0.0,-0.98951,1e-05,1.83975]
[1776688203273,58.14,75462.34,0.0,-0.98946,1e-05,1.8483]
[1776688204280,58.14,75467.65,0.0,-0.98942,1e-05,1.85436]
[1776688207879,58.14,75467.06,0.0,-0.98943,1e-05,1.85376]
[1776688207933,58.14,75467.06,0.0,-0.98943,1e-05,1.85376]
[1776688207952,58.14,75467.06,0.0,-0.98943,1e-05,1.85376]
[1776688208051,58.14,75466.55,0.0,-0.98943,1e-05,1.8532]
[1776688208308,58.14,75466.86,0.0,-0.98943,1e-05,1.85356]
[1776688209671,58.14,75466.86,0.0,-0.98943,1e-05,1.85356]
[1776688209726,58.14,75466.86,0.0,-0.98943,1e-05,1.85356]
[1776688209763,58.14,75466.86,0.0,-0.98943,1e-05,1.85356]
[1776688209906,58.14,75466.86,0.0,-0.98943,1e-05,1.85356]
[1776688211330,58.14,75472.92,0.0,-0.98938,1e-05,1.86046]
[1776688215360,58.14,75477.0,0.0,-0.98935,1e-05,1.86509]
[1776688218381,58.14,75473.76,0.0,-0.98938,1e-05,1.86136]
[1776688220395,58.14,75470.77,0.0,-0.9894,1e-05,1.85795]
[1776688224423,58.14,75474.2,0.0,-0.98937,1e-05,1.86189]
[1776688229457,58.14,75474.96,0.0,-0.98937,1e-05,1.86274]
[1776688234493,58.14,75477.34,0.0,-0.98936,1e-05,1.86408]
[1776688235500,58.14,75484.45,0.0,-0.98931,1e-05,1.87221]
[1776688236507,58.14,75482.83,0.0,-0.98932,1e-05,1.87036]
[1776688241542,58.14,75485.19,0.0,-0.9893,1e-05,1.87299]
[1776688244569,58.14,75477.8,0.0,-0.98936,1e-05,1.8645]
[1776688246583,58.14,75477.34,0.0,-0.98936,1e-05,1.86397]
[1776688248120,58.14,75478.87,0.0,-0.98935,1e-05,1.8657]
[1776688248598,58.14,75478.84,0.0,-0.98935,1e-05,1.86566]
[1776688253633,58.14,75479.38,0.0,-0.98934,1e-05,1.86624]
[1776688257660,58.14,75483.19,0.0,-0.98932,1e-05,1.87057]
[1776688262696,58.14,75484.0,0.0,-0.98931,1e-05,1.87151]
[1776688264710,58.14,75470.77,0.0,-0.98941,1e-05,1.85646]
[1776688265717,58.14,75463.46,0.0,-0.98946,1e-05,1.84819]
[1776688266729,58.14,75471.17,0.0,-0.9894,1e-05,1.85697]
[1776688267735,58.14,75472.97,0.0,-0.98939,1e-05,1.85907]
[1776688268742,58.14,75473.66,0.0,-0.98938,1e-05,1.85989]
[1776688272769,58.14,75467.79,0.0,-0.98943,1e-05,1.85329]
[1776688273777,58.14,75464.5,0.0,-0.98945,1e-05,1.84957]
[1776688275791,58.14,75462.77,0.0,-0.98946,1e-05,1.84766]
[1776688276798,58.14,75459.2,0.0,-0.98949,1e-05,1.84365]
[1776688277805,58.14,75455.74,0.0,-0.98951,1e-05,1.83978]
[1776688278812,58.14,75452.15,0.0,-0.98954,1e-05,1.83578]
[1776688279819,58.14,75447.91,0.0,-0.98957,1e-05,1.83106]
[1776688280826,58.14,75450.92,0.0,-0.98955,1e-05,1.83449]
[1776688281833,58.14,75455.96,0.0,-0.98951,1e-05,1.84023]
[1776688283847,58.14,75457.1,0.0,-0.9895,1e-05,1.84166]
[1776688288883,58.14,75458.22,0.0,-0.98949,1e-05,1.84313]
[1776688293919,58.15,75456.96,0.0,-0.98951,1e-05,1.84052]
[1776688296952,58.15,75437.65,0.0,-0.98965,1e-05,1.81898]
[1776688297957,58.15,75430.77,0.0,-0.98969,1e-05,1.8113]
[1776688298964,58.15,75440.45,0.0,-0.98962,1e-05,1.82233]
[1776688299979,58.15,75445.88,0.0,-0.98958,1e-05,1.82851]
[1776688300980,58.15,75449.22,0.0,-0.98956,1e-05,1.83233]
[1776688301987,58.15,75454.19,0.0,-0.98952,1e-05,1.83798]
[1776688303387,58.15,75454.83,0.0,-0.98952,1e-05,1.83874]
[1776688304001,58.15,75455.22,0.0,-0.98952,1e-05,1.83923]
[1776688306017,58.15,75446.38,0.0,-0.98958,1e-05,1.82938]
[1776688307024,58.15,75438.9,0.0,-0.98963,1e-05,1.82107]
[1776688308031,58.15,75436.73,0.0,-0.98965,1e-05,1.81872]
[1776688313069,58.15,75435.31,0.0,-0.98965,1e-05,1.81756]
[1776688315083,58.16,75439.45,0.0,-0.98962,1e-05,1.82238]
[1776688316090,58.16,75447.25,0.0,-0.98957,1e-05,1.8312]
[1776688317097,58.16,75450.5,0.0,-0.98954,1e-05,1.83491]
[1776688320205,58.16,75450.64,0.0,-0.98954,1e-05,1.83517]
[1776688323139,58.16,75446.9,0.0,-0.98957,1e-05,1.83119]
[1776688324923,58.16,75446.9,0.0,-0.98957,1e-05,1.83119]
[1776688324937,58.16,75446.9,0.0,-0.98957,1e-05,1.83119]
[1776688325152,58.16,75452.52,0.0,-0.98953,1e-05,1.83768]
[1776688326348,58.16,75452.52,0.0,-0.98953,1e-05,1.83768]
[1776688326438,58.16,75452.52,0.0,-0.98953,1e-05,1.83768]
[1776688326551,58.16,75455.34,0.0,-0.9895,1e-05,1.84093]
[1776688328270,58.16,75457.74,0.0,-0.98949,1e-05,1.84371]
[1776688328438,58.16,75457.74,0.0,-0.98949,1e-05,1.84371]
[1776688329181,58.16,75468.06,0.0,-0.98941,1e-05,1.85552]
[1776688330188,58.16,75469.3,0.0,-0.9894,1e-05,1.85697]
[1776688331114,58.16,75469.3,0.0,-0.9894,1e-05,1.85697]
[1776688331189,58.16,75469.3,0.0,-0.9894,1e-05,1.85697]
[1776688332029,58.16,75469.3,0.0,-0.9894,1e-05,1.85697]
[1776688332084,58.16,75470.44,0.0,-0.98939,1e-05,1.85832]
[1776688332188,58.16,75470.44,0.0,-0.98939,1e-05,1.85832]
[1776688336207,58.16,75472.93,0.0,-0.98937,1e-05,1.86117]
[1776688336435,58.16,75472.93,0.0,-0.98937,1e-05,1.86117]
[1776688342272,58.16,75469.68,0.0,-0.9894,1e-05,1.85757]
[1776688345034,58.16,75471.49,0.0,-0.98938,1e-05,1.85964]
[1776688345189,58.16,75471.97,0.0,-0.98938,1e-05,1.8602]
[1776688345865,58.16,75471.97,0.0,-0.98938,1e-05,1.8602]
[1776688345936,58.16,75471.97,0.0,-0.98938,1e-05,1.8602]
[1776688346038,58.16,75471.01,0.0,-0.98939,1e-05,1.85912]
[1776688351335,58.16,75471.44,0.0,-0.98939,1e-05,1.85819]
[1776688354001,58.16,75472.4,0.0,-0.98939,1e-05,1.85932]
[1776688354193,58.16,75473.07,0.0,-0.98938,1e-05,1.86012]
[1776688359693,58.16,75474.98,0.0,-0.98937,1e-05,1.86242]
[1776688359869,58.16,75474.98,0.0,-0.98937,1e-05,1.86242]
[1776688359935,58.16,75474.98,0.0,-0.98937,1e-05,1.86242]
[1776688359967,58.16,75476.29,0.0,-0.98936,1e-05,1.86397]
[1776688360398,58.16,75479.6,0.0,-0.98933,1e-05,1.86774]
[1776688362412,58.16,75473.11,0.0,-0.98938,1e-05,1.86039]
[1776688363473,58.16,75473.11,0.0,-0.98938,1e-05,1.86039]
[1776688363689,58.16,75473.11,0.0,-0.98938,1e-05,1.86039]
[1776688365105,58.16,75471.08,0.0,-0.98939,1e-05,1.85809]
[1776688365150,58.16,75472.07,0.0,-0.98939,1e-05,1.85923]
[1776688365194,58.16,75472.07,0.0,-0.98939,1e-05,1.85923]
[1776688367326,58.16,75469.18,0.0,-0.98941,1e-05,1.85596]
[1776688367442,58.16,75469.18,0.0,-0.98941,1e-05,1.85596]
[1776688368454,58.16,75453.51,0.0,-0.98952,1e-05,1.83828]
[1776688369461,58.16,75437.45,0.0,-0.98963,1e-05,1.82031]
[1776688370468,58.17,75434.35,0.0,-0.98966,1e-05,1.81692]
[1776688373646,58.16,75436.43,0.0,-0.98965,1e-05,1.81833]
[1776688373690,58.16,75436.43,0.0,-0.98965,1e-05,1.81833]
[1776688375126,58.16,75436.29,0.0,-0.98965,1e-05,1.81772]
[1776688375191,58.15,75435.07,0.0,-0.98966,1e-05,1.8159]
[1776688375503,58.15,75435.57,0.0,-0.98966,1e-05,1.816]
[1776688378523,58.14,75441.39,0.0,-0.98963,1e-05,1.82114]
[1776688381019,58.14,75440.6,0.0,-0.98964,1e-05,1.81979]
[1776688381192,58.14,75437.96,0.0,-0.98966,1e-05,1.81592]
[1776688383560,58.13,75423.65,0.0,-0.98977,1e-05,1.79912]
[1776688384567,58.13,75422.2,0.0,-0.98978,1e-05,1.79709]
[1776688386583,58.13,75421.98,0.0,-0.98979,1e-05,1.79643]
[1776688386694,58.13,75421.98,0.0,-0.98979,1e-05,1.79643]
[1776688387588,58.12,75414.9,0.0,-0.98984,1e-05,1.78778]
[1776688391239,58.11,75413.27,0.0,-0.98986,1e-05,1.78479]
[1776688391442,58.11,75413.27,0.0,-0.98986,1e-05,1.78479]
[1776688391590,58.11,75413.27,0.0,-0.98986,1e-05,1.78479]
[1776688391693,58.11,75413.27,0.0,-0.98986,1e-05,1.78479]
[1776688391795,58.11,75413.63,0.0,-0.98986,1e-05,1.78479]
[1776688396577,58.1,75411.79,0.0,-0.98989,1e-05,1.78119]
[1776688396691,58.1,75411.79,0.0,-0.98989,1e-05,1.78119]
[1776688402447,58.09,75413.42,0.0,-0.98989,1e-05,1.78066]
[1776688402690,58.09,75413.42,0.0,-0.98989,1e-05,1.78066]
[1776688403216,58.09,75413.3,0.0,-0.98989,1e-05,1.78014]
[1776688403437,58.09,75413.3,0.0,-0.98989,1e-05,1.78014]
[1776688403702,58.08,75413.99,0.0,-0.98989,1e-05,1.78052]
[1776688408805,58.07,75411.92,0.0,-0.98992,1e-05,1.77671]
[1776688408938,58.07,75411.92,0.0,-0.98992,1e-05,1.77671]
[1776688413774,58.06,75403.79,0.0,-0.98999,1e-05,1.76413]
[1776688415742,58.06,75401.59,0.0,-0.99001,1e-05,1.76138]
[1776688415936,58.06,75401.59,0.0,-0.99001,1e-05,1.76138]
[1776688416795,58.05,75396.54,0.0,-0.99005,1e-05,1.75518]
[1776688419588,58.05,75396.14,0.0,-0.99006,1e-05,1.75407]
[1776688419692,58.05,75396.14,0.0,-0.99006,1e-05,1.75407]
[1776688420432,58.05,75395.98,0.0,-0.99006,1e-05,1.75356]
[1776688420689,58.05,75395.98,0.0,-0.99006,1e-05,1.75356]
[1776688420823,58.05,75395.84,0.0,-0.99006,1e-05,1.75307]
[1776688424632,58.04,75398.27,0.0,-0.99005,1e-05,1.75471]
[1776688424695,58.04,75398.27,0.0,-0.99005,1e-05,1.75471]
[1776688425858,58.04,75395.4,0.0,-0.99008,1e-05,1.75092]
[1776688428527,58.03,75393.9,0.0,-0.99009,1e-05,1.74862]
[1776688428691,58.03,75393.9,0.0,-0.99009,1e-05,1.74862]
[1776688429565,58.03,75391.27,0.0,-0.99011,1e-05,1.74544]
[1776688429691,58.03,75391.27,0.0,-0.99011,1e-05,1.74544]
[1776688429886,58.03,75391.48,0.0,-0.99011,1e-05,1.74534]
[1776688431902,58.02,75396.73,0.0,-0.99008,1e-05,1.75039]
[1776688433640,58.02,75398.18,0.0,-0.99007,1e-05,1.75165]
[1776688433691,58.02,75398.18,0.0,-0.99007,1e-05,1.75165]
[1776688438949,58.01,75399.12,0.0,-0.99008,1e-05,1.7507]
[1776688442974,58.0,75400.62,0.0,-0.99008,1e-05,1.75103]
[1776688443195,58.0,75400.62,0.0,-0.99008,1e-05,1.75103]
[1776688443497,58.0,75400.49,0.0,-0.99008,1e-05,1.75056]
[1776688443688,58.0,75400.49,0.0,-0.99008,1e-05,1.75056]
[1776688443984,58.0,75400.17,0.0,-0.99009,1e-05,1.74989]
[1776688448453,57.99,75400.66,0.0,-0.99009,1e-05,1.74913]
[1776688448694,57.99,75400.66,0.0,-0.99009,1e-05,1.74913]
[1776688453047,57.98,75409.87,0.0,-0.99004,1e-05,1.75753]
[1776688455061,57.98,75416.42,0.0,-0.98999,1e-05,1.76456]
[1776688456068,57.98,75422.07,0.0,-0.98995,1e-05,1.77093]
[1776688457154,57.98,75422.07,0.0,-0.98995,1e-05,1.77093]
[1776688458075,57.98,75421.97,0.0,-0.98995,1e-05,1.77099]
[1776688458082,57.98,75421.94,0.0,-0.98995,1e-05,1.77113]
[1776688458582,57.98,75421.94,0.0,-0.98995,1e-05,1.77113]
[1776688463116,57.99,75418.9,0.0,-0.98997,1e-05,1.76865]
[1776688464971,57.99,75416.54,0.0,-0.98999,1e-05,1.7657]
[1776688465190,57.99,75416.54,0.0,-0.98999,1e-05,1.7657]
[1776688465202,57.99,75413.65,0.0,-0.99001,1e-05,1.76219]
[1776688466138,57.98,75410.75,0.0,-0.99003,1e-05,1.75868]
[1776688466520,57.98,75410.75,0.0,-0.99003,1e-05,1.75868]
[1776688466689,57.98,75410.75,0.0,-0.99003,1e-05,1.75868]
[1776688467145,57.98,75411.83,0.0,-0.99003,1e-05,1.75952]
[1776688469830,57.98,75412.72,0.0,-0.99002,1e-05,1.7598]
[1776688469940,57.98,75412.72,0.0,-0.99002,1e-05,1.7598]
[1776688472181,57.97,75416.87,0.0,-0.99001,1e-05,1.76188]
[1776688473618,57.97,75416.93,0.0,-0.99001,1e-05,1.7616]
[1776688473691,57.97,75416.93,0.0,-0.99001,1e-05,1.7616]
[1776688473744,57.97,75416.93,0.0,-0.99001,1e-05,1.7616]
[1776688473945,57.97,75416.93,0.0,-0.99001,1e-05,1.7616]
[1776688474195,57.97,75416.46,0.0,-0.99002,1e-05,1.76074]
[1776688480237,57.95,75416.8,0.0,-0.99003,1e-05,1.75905]
[1776688481958,57.95,75416.46,0.0,-0.99003,1e-05,1.75834]
[1776688482191,57.95,75416.46,0.0,-0.99003,1e-05,1.75834]
[1776688482251,57.95,75412.34,0.0,-0.99006,1e-05,1.75351]
[1776688485272,57.94,75416.28,0.0,-0.99004,1e-05,1.75681]
[1776688486253,57.94,75416.28,0.0,-0.99004,1e-05,1.75681]
[1776688486281,57.94,75422.23,0.0,-0.99,1e-05,1.76297]
[1776688486436,57.94,75422.23,0.0,-0.99,1e-05,1.76297]
[1776688487286,57.94,75429.61,0.0,-0.98995,1e-05,1.7707]
[1776688488011,57.94,75429.61,0.0,-0.98995,1e-05,1.7707]
[1776688488199,57.94,75429.61,0.0,-0.98995,1e-05,1.7707]
[1776688488248,57.94,75429.61,0.0,-0.98996,1e-05,1.77034]
[1776688489056,57.94,75429.61,0.0,-0.98996,1e-05,1.77034]
[1776688489192,57.94,75429.61,0.0,-0.98996,1e-05,1.77034]
[1776688489249,57.94,75431.25,0.0,-0.98995,1e-05,1.77177]
[1776688491314,57.93,75426.1,0.0,-0.98999,1e-05,1.76539]
[1776688492919,57.93,75426.1,0.0,-0.98999,1e-05,1.76539]
[1776688492938,57.93,75426.1,0.0,-0.98999,1e-05,1.76539]
[1776688492966,57.93,75419.89,0.0,-0.99003,1e-05,1.75825]
[1776688494335,57.93,75417.1,0.0,-0.99006,1e-05,1.75452]
[1776688495597,57.93,75417.1,0.0,-0.99006,1e-05,1.75452]
[1776688495695,57.93,75417.1,0.0,-0.99006,1e-05,1.75452]
[1776688496146,57.93,75417.1,0.0,-0.99006,1e-05,1.75452]
[1776688496188,57.93,75417.1,0.0,-0.99006,1e-05,1.75452]
[1776688496243,57.92,75416.45,0.0,-0.99007,1e-05,1.75314]
[1776688497356,57.92,75420.1,0.0,-0.99004,1e-05,1.75678]
[1776688501384,57.91,75412.49,0.0,-0.9901,1e-05,1.74713]
[1776688502391,57.91,75405.16,0.0,-0.99016,1e-05,1.73886]
[1776688503779,57.91,75405.16,0.0,-0.99016,1e-05,1.73886]
[1776688503941,57.91,75405.16,0.0,-0.99016,1e-05,1.73886]
[1776688504020,57.91,75403.72,0.0,-0.99017,1e-05,1.73699]
[1776688505028,57.91,75403.72,0.0,-0.99017,1e-05,1.73699]
[1776688505197,57.91,75403.72,0.0,-0.99017,1e-05,1.73699]
[1776688505252,57.9,75404.56,0.0,-0.99017,1e-05,1.73729]
[1776688508433,57.9,75411.95,0.0,-0.99012,1e-05,1.74437]
[1776688509440,57.9,75417.27,0.0,-0.99009,1e-05,1.74983]
[1776688510727,57.9,75417.27,0.0,-0.99009,1e-05,1.74983]
[1776688510938,57.9,75417.27,0.0,-0.99009,1e-05,1.74983]
[1776688515321,57.89,75409.35,0.0,-0.99015,1e-05,1.7396]
[1776688515437,57.89,75409.35,0.0,-0.99015,1e-05,1.7396]
[1776688515482,57.89,75402.34,0.0,-0.9902,1e-05,1.73172]
[1776688516532,57.89,75402.34,0.0,-0.9902,1e-05,1.73172]
[1776688516690,57.89,75402.34,0.0,-0.9902,1e-05,1.73172]
[1776688516791,57.88,75399.53,0.0,-0.99022,1e-05,1.7284]
[1776688521524,57.87,75403.05,0.0,-0.99021,1e-05,1.73074]
[1776688522773,57.87,75403.05,0.0,-0.99021,1e-05,1.73074]
[1776688522940,57.87,75403.05,0.0,-0.99021,1e-05,1.73074]
[1776688528573,57.86,75400.88,0.0,-0.99024,1e-05,1.72637]
[1776688530349,57.86,75400.62,0.0,-0.99024,1e-05,1.7258]
[1776688530437,57.86,75400.62,0.0,-0.99024,1e-05,1.7258]
[1776688530913,57.86,75400.62,0.0,-0.99024,1e-05,1.7258]
[1776688530942,57.86,75400.62,0.0,-0.99024,1e-05,1.7258]
[1776688531014,57.86,75400.66,0.0,-0.99025,1e-05,1.72416]
[1776688533316,57.86,75401.41,0.0,-0.99025,1e-05,1.72468]
[1776688532601,57.86,75412.0,0.0,-0.99018,1e-05,1.73582]
[1776688533440,57.86,75412.0,0.0,-0.99018,1e-05,1.73582]
[1776688533608,57.85,75418.41,0.0,-0.99013,1e-05,1.74246]
[1776688535621,57.85,75416.8,0.0,-0.99015,1e-05,1.74009]
[1776688537262,57.85,75416.8,0.0,-0.99015,1e-05,1.74009]
[1776688536629,57.85,75412.33,0.0,-0.99018,1e-05,1.73494]
[1776688537437,57.85,75412.33,0.0,-0.99018,1e-05,1.73494]
[1776688537925,57.85,75412.33,0.0,-0.99018,1e-05,1.73494]
[1776688537943,57.85,75412.33,0.0,-0.99018,1e-05,1.73494]
[1776688538011,57.85,75407.7,0.0,-0.99022,1e-05,1.72964]
[1776688538643,57.84,75411.68,0.0,-0.99019,1e-05,1.73364]
[1776688540657,57.84,75415.52,0.0,-0.99017,1e-05,1.7372]
[1776688541516,57.84,75415.52,0.0,-0.99017,1e-05,1.7372]
[1776688541691,57.84,75415.52,0.0,-0.99017,1e-05,1.7372]
[1776688545692,57.83,75421.63,0.0,-0.99014,1e-05,1.74228]
[1776688546381,57.83,75421.63,0.0,-0.99014,1e-05,1.74228]
[1776688546437,57.83,75421.63,0.0,-0.99014,1e-05,1.74228]
[1776688546855,57.83,75421.63,0.0,-0.99014,1e-05,1.74228]
[1776688546937,57.83,75421.63,0.0,-0.99014,1e-05,1.74228]
[1776688546956,57.83,75421.76,0.0,-0.99014,1e-05,1.74211]
[1776688548713,57.83,75431.91,0.0,-0.99007,1e-05,1.75307]
[1776688549720,57.83,75443.24,0.0,-0.98999,1e-05,1.76568]
[1776688550727,57.83,75449.91,0.0,-0.98994,1e-05,1.77318]
[1776688551734,57.83,75456.13,0.0,-0.98989,1e-05,1.78019]
[1776688552741,57.83,75452.87,0.0,-0.98992,1e-05,1.77675]
[1776688553748,57.83,75448.61,0.0,-0.98995,1e-05,1.77221]
[1776688555487,57.84,75447.12,0.0,-0.98995,1e-05,1.77074]
[1776688555692,57.84,75447.12,0.0,-0.98995,1e-05,1.77074]
[1776688558783,57.84,75450.1,0.0,-0.98993,1e-05,1.77469]
[1776688563819,57.84,75460.31,0.0,-0.98985,1e-05,1.78676]
[1776688565024,57.84,75460.31,0.0,-0.98985,1e-05,1.78676]
[1776688565195,57.84,75460.31,0.0,-0.98985,1e-05,1.78676]
[1776688565244,57.85,75461.01,0.0,-0.98985,1e-05,1.78781]
[1776688566162,57.85,75461.01,0.0,-0.98985,1e-05,1.78781]
[1776688566197,57.85,75461.01,0.0,-0.98985,1e-05,1.78781]
[1776688566263,57.85,75464.33,0.0,-0.98982,1e-05,1.79162]
[1776688568439,57.85,75465.85,0.0,-0.98981,1e-05,1.79344]
[1776688573889,57.85,75466.97,0.0,-0.9898,1e-05,1.79549]
[1776688574896,57.85,75462.69,0.0,-0.98983,1e-05,1.7909]
[1776688575903,57.85,75456.95,0.0,-0.98987,1e-05,1.78471]
[1776688576910,57.86,75445.38,0.0,-0.98995,1e-05,1.77212]
[1776688577917,57.85,75440.86,0.0,-0.98998,1e-05,1.7668]
[1776688579933,57.85,75437.38,0.0,-0.99001,1e-05,1.76228]
[1776688580683,57.85,75437.38,0.0,-0.99001,1e-05,1.76228]
[1776688580692,57.85,75437.38,0.0,-0.99001,1e-05,1.76228]
[1776688581341,57.85,75437.38,0.0,-0.99001,1e-05,1.76228]
[1776688581434,57.85,75436.55,0.0,-0.99002,1e-05,1.76103]
[1776688581948,57.84,75436.41,0.0,-0.99002,1e-05,1.76054]
[1776688582954,57.84,75431.56,0.0,-0.99006,1e-05,1.7549]
[1776688583961,57.84,75421.76,0.0,-0.99013,1e-05,1.7439]
[1776688584968,57.84,75423.38,0.0,-0.99012,1e-05,1.74535]
[1776688586061,57.84,75423.38,0.0,-0.99012,1e-05,1.74535]
[1776688586189,57.84,75423.38,0.0,-0.99012,1e-05,1.74535]
[1776688592016,57.83,75421.81,0.0,-0.99015,1e-05,1.74006]
[1776688593024,57.82,75434.29,0.0,-0.99006,1e-05,1.75332]
[1776688594031,57.82,75448.57,0.0,-0.98997,1e-05,1.76864]
[1776688595038,57.82,75456.7,0.0,-0.98991,1e-05,1.77725]
[1776688596011,57.82,75456.7,0.0,-0.98991,1e-05,1.77725]
[1776688596187,57.82,75456.7,0.0,-0.98991,1e-05,1.77725]
[1776688596288,57.82,75458.0,0.0,-0.98991,1e-05,1.77795]
[1776688596809,57.82,75458.0,0.0,-0.98991,1e-05,1.77795]
[1776688596935,57.82,75458.0,0.0,-0.98991,1e-05,1.77795]
[1776688597056,57.82,75457.9,0.0,-0.98991,1e-05,1.77784]
[1776688603099,57.8,75459.27,0.0,-0.98991,1e-05,1.77712]
[1776688603966,57.8,75459.27,0.0,-0.98991,1e-05,1.77712]
[1776688604189,57.8,75459.27,0.0,-0.98991,1e-05,1.77712]
[1776688606119,57.8,75452.56,0.0,-0.98997,1e-05,1.76863]
[1776688607609,57.79,75451.02,0.0,-0.98998,1e-05,1.76657]
[1776688607690,57.79,75451.02,0.0,-0.98998,1e-05,1.76657]
[1776688608160,57.79,75451.02,0.0,-0.98998,1e-05,1.76657]
[1776688608190,57.79,75451.02,0.0,-0.98998,1e-05,1.76657]
[1776688608239,57.79,75451.0,0.0,-0.98999,1e-05,1.76585]
[1776688614175,57.78,75451.31,0.0,-0.99,1e-05,1.76412]
[1776688619250,57.77,75451.8,0.0,-0.99,1e-05,1.76295]
[1776688621326,57.77,75451.8,0.0,-0.99,1e-05,1.76295]
[1776688621438,57.76,75452.38,0.0,-0.99001,1e-05,1.76291]
[1776688626755,57.75,75453.3,0.0,-0.99001,1e-05,1.76223]
[1776688626937,57.75,75453.3,0.0,-0.99001,1e-05,1.76223]
[1776688627577,57.75,75453.9,0.0,-0.99001,1e-05,1.76256]
[1776688627690,57.75,75453.9,0.0,-0.99001,1e-05,1.76256]
[1776688628313,57.75,75453.24,0.0,-0.99001,1e-05,1.7615]
[1776688632318,57.74,75455.42,0.0,-0.99001,1e-05,1.76289]
[1776688632437,57.74,75454.7,0.0,-0.99001,1e-05,1.76177]
[1776688635341,57.74,75452.35,0.0,-0.99003,1e-05,1.75853]
[1776688635362,57.74,75449.11,0.0,-0.99006,1e-05,1.75466]
[1776688635967,57.74,75449.11,0.0,-0.99006,1e-05,1.75466]
[1776688636191,57.74,75449.11,0.0,-0.99006,1e-05,1.75466]
[1776688636369,57.73,75449.41,0.0,-0.99006,1e-05,1.75467]
[1776688642411,57.72,75453.34,0.0,-0.99004,1e-05,1.75708]
[1776688647446,57.71,75453.81,0.0,-0.99005,1e-05,1.75599]
[1776688654495,57.7,75454.86,0.0,-0.99007,1e-05,1.75351]
[1776688657516,57.69,75458.05,0.0,-0.99005,1e-05,1.75607]
[1776688659530,57.69,75453.74,0.0,-0.99008,1e-05,1.75073]
[1776688661544,57.69,75451.19,0.0,-0.9901,1e-05,1.74734]
[1776688664569,57.68,75441.55,0.0,-0.99018,1e-05,1.73598]
[1776688665572,57.68,75437.02,0.0,-0.99021,1e-05,1.7308]
[1776688666579,57.68,75431.75,0.0,-0.99025,1e-05,1.72484]
[1776688668083,57.68,75431.75,0.0,-0.99025,1e-05,1.72484]
[1776688673627,57.67,75432.4,0.0,-0.99025,1e-05,1.72376]
[1776688678663,57.66,75417.62,0.0,-0.99036,1e-05,1.70661]
[1776688679670,57.66,75404.73,0.0,-0.99045,1e-05,1.69264]
[1776688680677,57.66,75402.79,0.0,-0.99047,1e-05,1.69037]
[1776688686139,57.65,75401.47,0.0,-0.99048,1e-05,1.68818]
[1776688686191,57.65,75401.47,0.0,-0.99048,1e-05,1.68818]
[1776688686293,57.65,75401.23,0.0,-0.99048,1e-05,1.68754]
[1776688686719,57.65,75397.6,0.0,-0.99051,1e-05,1.68369]
[1776688687726,57.65,75390.85,0.0,-0.99055,1e-05,1.67637]
[1776688688733,57.65,75388.54,0.0,-0.99057,1e-05,1.67376]
[1776688692280,57.65,75389.68,0.0,-0.99057,1e-05,1.67463]
[1776688692435,57.65,75389.68,0.0,-0.99057,1e-05,1.67463]
[1776688697799,57.64,75375.41,0.0,-0.99067,1e-05,1.65851]
[1776688698806,57.64,75375.15,0.0,-0.99067,1e-05,1.6581]
[1776688700513,57.64,75375.15,0.0,-0.99067,1e-05,1.6581]
[1776688700759,57.64,75375.93,0.0,-0.99067,1e-05,1.65878]
[1776688701035,57.64,75375.93,0.0,-0.99067,1e-05,1.65878]
[1776688701087,57.64,75375.82,0.0,-0.99067,1e-05,1.65853]
[1776688702693,57.64,75375.78,0.0,-0.99067,1e-05,1.65835]
[1776688704693,57.63,75375.12,0.0,-0.99067,1e-05,1.65739]
[1776688709188,57.63,75376.93,0.0,-0.99067,1e-05,1.65874]
[1776688709435,57.63,75376.93,0.0,-0.99067,1e-05,1.65874]
[1776688709515,57.63,75376.8,0.0,-0.99067,1e-05,1.65834]
[1776688710893,57.63,75367.63,0.0,-0.99073,1e-05,1.64863]
[1776688711901,57.63,75363.1,0.0,-0.99077,1e-05,1.64245]
[1776688712906,57.63,75359.79,0.0,-0.99079,1e-05,1.63891]
[1776688716934,57.62,75348.23,0.0,-0.99087,1e-05,1.62658]
[1776688717952,57.62,75345.18,0.0,-0.99089,1e-05,1.62336]
[1776688718707,57.62,75345.18,0.0,-0.99089,1e-05,1.62336]
[1776688718952,57.62,75339.57,0.0,-0.99092,1e-05,1.61753]
[1776688720967,57.62,75314.09,0.0,-0.99109,1e-05,1.59145]
[1776688721960,57.62,75314.09,0.0,-0.99109,1e-05,1.59145]
[1776688721974,57.62,75305.58,0.0,-0.99114,1e-05,1.58284]
[1776688722981,57.62,75305.47,0.0,-0.99114,1e-05,1.58273]
[1776688727010,57.62,75309.15,0.0,-0.99112,1e-05,1.58644]
[1776688730224,57.62,75306.92,0.0,-0.99113,1e-05,1.58418]
[1776688730264,57.62,75271.45,0.0,-0.99135,1e-05,1.54874]
[1776688731042,57.62,75250.54,0.0,-0.99148,1e-05,1.52815]
[1776688732049,57.62,75249.27,0.0,-0.99149,1e-05,1.527]
[1776688733229,57.62,75249.27,0.0,-0.99149,1e-05,1.527]
[1776688736077,57.63,75254.03,0.0,-0.99146,1e-05,1.53203]
[1776688738091,57.63,75258.64,0.0,-0.99143,1e-05,1.53673]
[1776688740106,57.63,75262.22,0.0,-0.99141,1e-05,1.5404]
[1776688741113,57.63,75267.24,0.0,-0.99137,1e-05,1.54543]
[1776688742119,57.63,75272.98,0.0,-0.99134,1e-05,1.55117]
[1776688743125,57.63,75268.08,0.0,-0.99137,1e-05,1.54637]
[1776688744133,57.63,75264.1,0.0,-0.99139,1e-05,1.54249]
[1776688746798,57.63,75266.43,0.0,-0.99138,1e-05,1.54492]
[1776688747154,57.63,75278.68,0.0,-0.9913,1e-05,1.55712]
[1776688748444,57.63,75278.68,0.0,-0.9913,1e-05,1.55712]
[1776688748494,57.63,75283.96,0.0,-0.99127,1e-05,1.56244]
[1776688754203,57.63,75284.42,0.0,-0.99126,1e-05,1.56304]
[1776688755927,57.63,75286.48,0.0,-0.99125,1e-05,1.56512]
[1776688755938,57.63,75286.48,0.0,-0.99125,1e-05,1.56512]
[1776688756217,57.63,75291.71,0.0,-0.99122,1e-05,1.57038]
[1776688758231,57.63,75292.18,0.0,-0.99122,1e-05,1.57089]
[1776688758974,57.63,75292.18,0.0,-0.99122,1e-05,1.57089]
[1776688759238,57.63,75295.64,0.0,-0.99119,1e-05,1.57437]
[1776688760246,57.63,75289.41,0.0,-0.99123,1e-05,1.56814]
[1776688760713,57.63,75289.41,0.0,-0.99123,1e-05,1.56814]
[1776688760934,57.63,75289.41,0.0,-0.99123,1e-05,1.56814]
[1776688761252,57.63,75288.24,0.0,-0.99124,1e-05,1.56698]
[1776688763265,57.63,75290.44,0.0,-0.99123,1e-05,1.56922]
[1776688768303,57.63,75290.72,0.0,-0.99122,1e-05,1.56959]
[1776688773336,57.63,75288.7,0.0,-0.99124,1e-05,1.56635]
[1776688775350,57.63,75283.02,0.0,-0.99128,1e-05,1.56073]
[1776688778371,57.64,75280.75,0.0,-0.99129,1e-05,1.55856]
[1776688783406,57.64,75280.6,0.0,-0.99129,1e-05,1.55862]
[1776688786427,57.64,75284.06,0.0,-0.99127,1e-05,1.56216]
[1776688787434,57.64,75288.47,0.0,-0.99124,1e-05,1.56659]
[1776688788447,57.64,75301.3,0.0,-0.99116,1e-05,1.57945]
[1776688789422,57.64,75301.3,0.0,-0.99116,1e-05,1.57945]
[1776688789479,57.64,75310.17,0.0,-0.9911,1e-05,1.58891]
[1776688790461,57.64,75305.28,0.0,-0.99113,1e-05,1.58396]
[1776688792168,57.64,75303.11,0.0,-0.99115,1e-05,1.58176]
[1776688792477,57.64,75293.75,0.0,-0.99121,1e-05,1.57235]
[1776688793484,57.64,75290.31,0.0,-0.99123,1e-05,1.56892]
[1776688796505,57.64,75287.58,0.0,-0.99124,1e-05,1.56624]
[1776688800534,57.64,75271.23,0.0,-0.99134,1e-05,1.55004]
[1776688800651,57.64,75271.23,0.0,-0.99134,1e-05,1.55004]
[1776688801541,57.64,75260.75,0.0,-0.99141,1e-05,1.53976]
[1776688802549,57.64,75256.25,0.0,-0.99144,1e-05,1.5354]
[1776688803556,57.64,75259.97,0.0,-0.99141,1e-05,1.53914]
[1776688804239,57.64,75259.97,0.0,-0.99141,1e-05,1.53914]
[1776688804563,57.64,75265.71,0.0,-0.99138,1e-05,1.5448]
[1776688805570,57.64,75268.67,0.0,-0.99136,1e-05,1.54779]
[1776688806577,57.64,75269.16,0.0,-0.99136,1e-05,1.54839]
[1776688807584,57.64,75262.81,0.0,-0.99139,1e-05,1.54212]
[1776688809604,57.64,75252.4,0.0,-0.99146,1e-05,1.53199]
[1776688809744,57.64,75252.4,0.0,-0.99146,1e-05,1.53199]
[1776688810611,57.64,75243.69,0.0,-0.99151,1e-05,1.52352]
[1776688811617,57.65,75241.68,0.0,-0.99152,1e-05,1.52174]
[1776688812624,57.65,75232.9,0.0,-0.99157,1e-05,1.51319]
[1776688813390,57.65,75232.9,0.0,-0.99157,1e-05,1.51319]
[1776688813631,57.65,75222.79,0.0,-0.99163,1e-05,1.50349]
[1776688814638,57.65,75220.97,0.0,-0.99164,1e-05,1.50185]
[1776688815645,57.65,75222.33,0.0,-0.99163,1e-05,1.50342]
[1776688816652,57.65,75213.85,0.0,-0.99169,1e-05,1.49525]
[1776688817659,57.65,75207.58,0.0,-0.99172,1e-05,1.4895]
[1776688819109,57.65,75207.58,0.0,-0.99172,1e-05,1.4895]
[1776688819172,57.65,75157.86,0.0,-0.99201,1e-05,1.44244]
[1776688820682,57.65,75140.72,0.0,-0.99211,1e-05,1.4265]
[1776688820852,57.65,75140.72,0.0,-0.99211,1e-05,1.4265]
[1776688821693,57.65,75140.88,0.0,-0.99211,1e-05,1.42665]
[1776688822074,57.65,75140.88,0.0,-0.99211,1e-05,1.42665]
[1776688822700,57.65,75141.92,0.0,-0.9921,1e-05,1.42762]
[1776688824203,57.65,75141.92,0.0,-0.9921,1e-05,1.42762]
[1776688826200,57.65,75141.37,0.0,-0.99211,1e-05,1.42711]
[1776688826246,57.65,75148.44,0.0,-0.99206,1e-05,1.43392]
[1776688826728,57.65,75156.51,0.0,-0.99202,1e-05,1.44144]
[1776688828204,57.65,75156.51,0.0,-0.99202,1e-05,1.44144]
[1776688828243,57.65,75162.13,0.0,-0.99199,1e-05,1.44669]
[1776688829751,57.65,75166.26,0.0,-0.99196,1e-05,1.45056]
[1776688831765,57.65,75168.39,0.0,-0.99196,1e-05,1.45132]
[1776688832772,57.65,75160.97,0.0,-0.992,1e-05,1.44437]
[1776688834193,57.65,75160.97,0.0,-0.992,1e-05,1.44437]
[1776688834212,57.65,75152.24,0.0,-0.99205,1e-05,1.43644]
[1776688835793,57.66,75151.0,0.0,-0.99205,1e-05,1.43552]
[1776688836800,57.66,75141.89,0.0,-0.9921,1e-05,1.4273]
[1776688837807,57.66,75135.03,0.0,-0.99214,1e-05,1.42096]
[1776688838814,57.66,75133.63,0.0,-0.99215,1e-05,1.41967]
[1776688840323,57.66,75133.63,0.0,-0.99215,1e-05,1.41967]
[1776688840414,57.66,75138.82,0.0,-0.99212,1e-05,1.42446]
[1776688840828,57.66,75151.03,0.0,-0.99205,1e-05,1.43578]
[1776688841834,57.66,75159.56,0.0,-0.992,1e-05,1.44374]
[1776688842841,57.66,75163.77,0.0,-0.99198,1e-05,1.44768]
[1776688843848,57.66,75166.32,0.0,-0.99196,1e-05,1.45007]
[1776688845863,57.66,75167.79,0.0,-0.99196,1e-05,1.45145]
[1776688848884,57.66,75145.21,0.0,-0.99209,1e-05,1.43038]
[1776688849891,57.66,75142.05,0.0,-0.9921,1e-05,1.42745]
[1776688850898,57.66,75140.93,0.0,-0.99211,1e-05,1.42641]
[1776688851989,57.66,75140.93,0.0,-0.99211,1e-05,1.42641]
[1776688852090,57.66,75140.9,0.0,-0.99211,1e-05,1.42638]
[1776688854179,57.66,75140.45,0.0,-0.99211,1e-05,1.42597]
[1776688854245,57.66,75140.45,0.0,-0.99211,1e-05,1.42597]
[1776688854263,57.66,75141.85,0.0,-0.9921,1e-05,1.42726]
[1776688854926,57.66,75155.03,0.0,-0.99203,1e-05,1.43951]
[1776688855933,57.66,75163.26,0.0,-0.99198,1e-05,1.4472]
[1776688856940,57.66,75165.24,0.0,-0.99197,1e-05,1.44906]
[1776688861975,57.66,75164.96,0.0,-0.99197,1e-05,1.4488]
[1776688867014,57.66,75154.69,0.0,-0.99203,1e-05,1.43919]
[1776688868027,57.66,75155.25,0.0,-0.99203,1e-05,1.43972]
[1776688869034,57.66,75160.54,0.0,-0.992,1e-05,1.44466]
[1776688870041,57.66,75166.51,0.0,-0.99196,1e-05,1.45025]
[1776688872055,57.66,75170.51,0.0,-0.99194,1e-05,1.45401]
[1776688873062,57.66,75173.97,0.0,-0.99192,1e-05,1.45726]
[1776688878097,57.66,75174.62,0.0,-0.99192,1e-05,1.45787]
[1776688883132,57.66,75174.06,0.0,-0.99192,1e-05,1.45754]
[1776688886153,57.66,75171.01,0.0,-0.99193,1e-05,1.45526]
[1776688888167,57.67,75173.46,0.0,-0.99191,1e-05,1.45797]
[1776688894209,57.67,75172.77,0.0,-0.99192,1e-05,1.45726]
[1776688895694,57.67,75172.77,0.0,-0.99192,1e-05,1.45726]
[1776688895696,57.67,75174.72,0.0,-0.99191,1e-05,1.4593]
[1776688895893,57.67,75174.72,0.0,-0.99191,1e-05,1.4593]
[1776688896187,57.67,75174.72,0.0,-0.99191,1e-05,1.4593]
[1776688896223,57.68,75187.42,0.0,-0.99183,1e-05,1.47151]
[1776688897230,57.68,75192.21,0.0,-0.9918,1e-05,1.47623]
[1776688898237,57.68,75196.42,0.0,-0.99177,1e-05,1.48041]
[1776688899244,57.68,75198.42,0.0,-0.99176,1e-05,1.48248]
[1776688902265,57.68,75200.94,0.0,-0.99174,1e-05,1.48535]
[1776688904279,57.68,75193.45,0.0,-0.99179,1e-05,1.4785]
[1776688905286,57.69,75186.26,0.0,-0.99183,1e-05,1.47183]
[1776688906295,57.69,75186.15,0.0,-0.99183,1e-05,1.4719]
[1776688910323,57.69,75190.72,0.0,-0.9918,1e-05,1.47693]
[1776688911330,57.69,75198.82,0.0,-0.99175,1e-05,1.48482]
[1776688912338,57.69,75200.49,0.0,-0.99174,1e-05,1.48657]
[1776688914352,57.69,75202.74,0.0,-0.99172,1e-05,1.48902]
[1776688916366,57.7,75200.27,0.0,-0.99173,1e-05,1.48694]
[1776688920191,57.7,75200.57,0.0,-0.99173,1e-05,1.48767]
[1776688920394,57.7,75199.17,0.0,-0.99174,1e-05,1.48648]
[1776688925429,57.71,75201.65,0.0,-0.99172,1e-05,1.4896]
[1776688925994,57.71,75201.65,0.0,-0.99172,1e-05,1.4896]
[1776688926189,57.71,75201.65,0.0,-0.99172,1e-05,1.4896]
[1776688926501,57.71,75201.65,0.0,-0.99172,1e-05,1.4896]
[1776688926692,57.71,75201.65,0.0,-0.99172,1e-05,1.4896]
[1776688926698,57.71,75201.58,0.0,-0.99172,1e-05,1.48967]
[1776688928452,57.71,75197.75,0.0,-0.99174,1e-05,1.48629]
[1776688929763,57.71,75197.75,0.0,-0.99174,1e-05,1.48629]
[1776688929936,57.71,75195.48,0.0,-0.99175,1e-05,1.48427]
[1776688935501,57.72,75195.77,0.0,-0.99174,1e-05,1.48545]
[1776688939529,57.72,75191.15,0.0,-0.99177,1e-05,1.48163]
[1776688940237,57.72,75191.15,0.0,-0.99177,1e-05,1.48163]
[1776688940438,57.72,75191.15,0.0,-0.99177,1e-05,1.48163]
[1776688942295,57.72,75194.1,0.0,-0.99175,1e-05,1.48476]
[1776688942440,57.72,75194.1,0.0,-0.99175,1e-05,1.48476]
[1776688942550,57.72,75194.75,0.0,-0.99174,1e-05,1.48553]
[1776688946767,57.73,75192.24,0.0,-0.99175,1e-05,1.48358]
[1776688946936,57.73,75189.83,0.0,-0.99177,1e-05,1.48143]
[1776688947586,57.73,75186.75,0.0,-0.99178,1e-05,1.47865]
[1776688948002,57.73,75186.75,0.0,-0.99178,1e-05,1.47865]
[1776688948188,57.73,75186.75,0.0,-0.99178,1e-05,1.47865]
[1776688948930,57.73,75185.46,0.0,-0.99179,1e-05,1.47758]
[1776688948939,57.73,75185.46,0.0,-0.99179,1e-05,1.47758]
[1776688949599,57.73,75184.57,0.0,-0.9918,1e-05,1.4769]
[1776688952622,57.73,75178.9,0.0,-0.99183,1e-05,1.47076]
[1776688953525,57.73,75178.9,0.0,-0.99183,1e-05,1.47076]
[1776688953687,57.73,75178.9,0.0,-0.99183,1e-05,1.47076]
[1776688959673,57.74,75175.13,0.0,-0.99185,1e-05,1.46845]
[1776688961539,57.74,75175.02,0.0,-0.99185,1e-05,1.46853]
[1776688961691,57.74,75175.02,0.0,-0.99185,1e-05,1.46853]
[1776688962694,57.74,75179.2,0.0,-0.99182,1e-05,1.47285]
[1776688963754,57.74,75179.2,0.0,-0.99182,1e-05,1.47285]
[1776688963781,57.75,75186.52,0.0,-0.99177,1e-05,1.48048]
[1776688963937,57.75,75186.52,0.0,-0.99177,1e-05,1.48048]
[1776688964709,57.75,75189.72,0.0,-0.99175,1e-05,1.48418]
[1776688965124,57.75,75189.72,0.0,-0.99175,1e-05,1.48418]
[1776688965189,57.75,75189.72,0.0,-0.99175,1e-05,1.48418]
[1776688965716,57.76,75189.5,0.0,-0.99175,1e-05,1.48461]
[1776688971758,57.78,75189.77,0.0,-0.99172,1e-05,1.4888]
[1776688974780,57.8,75203.82,0.0,-0.99162,1e-05,1.50426]
[1776688975786,57.8,75206.97,0.0,-0.9916,1e-05,1.50794]
[1776688977170,57.8,75208.01,0.0,-0.99159,1e-05,1.50954]
[1776688977186,57.8,75208.01,0.0,-0.99159,1e-05,1.50954]
[1776688979814,57.82,75196.7,0.0,-0.99165,1e-05,1.50043]
[1776688980821,57.82,75195.42,0.0,-0.99165,1e-05,1.49981]
[1776688980902,57.82,75195.42,0.0,-0.99165,1e-05,1.49981]
[1776688980942,57.82,75195.42,0.0,-0.99165,1e-05,1.49981]
[1776688981713,57.82,75195.42,0.0,-0.99165,1e-05,1.49981]
[1776688981828,57.82,75195.15,0.0,-0.99165,1e-05,1.50016]
[1776688981937,57.82,75195.15,0.0,-0.99165,1e-05,1.50016]
[1776688983841,57.83,75202.98,0.0,-0.99159,1e-05,1.50894]
[1776688985048,57.84,75205.33,0.0,-0.99158,1e-05,1.51182]
[1776688985196,57.84,75205.33,0.0,-0.99158,1e-05,1.51182]
[1776688986863,57.84,75202.3,0.0,-0.99159,1e-05,1.51008]
[1776688988125,57.85,75200.61,0.0,-0.99159,1e-05,1.50903]
[1776688988195,57.85,75200.61,0.0,-0.99159,1e-05,1.50903]
[1776688988615,57.85,75200.61,0.0,-0.99159,1e-05,1.50903]
[1776688988696,57.85,75200.61,0.0,-0.99159,1e-05,1.50903]
[1776688988734,57.85,75200.61,0.0,-0.99159,1e-05,1.50963]
[1776688991926,57.86,75202.22,0.0,-0.99157,1e-05,1.51238]
[1776688991940,57.86,75202.22,0.0,-0.99157,1e-05,1.51238]
[1776688995880,57.87,75204.93,0.0,-0.99154,1e-05,1.51677]
[1776688995938,57.87,75204.93,0.0,-0.99154,1e-05,1.51677]
[1776688996078,57.87,75204.93,0.0,-0.99154,1e-05,1.51677]
[1776688996197,57.87,75204.93,0.0,-0.99154,1e-05,1.51677]
[1776688996271,57.88,75205.01,0.0,-0.99153,1e-05,1.5186]
[1776689000050,57.89,75207.44,0.0,-0.99151,1e-05,1.52213]
[1776689000192,57.89,75207.44,0.0,-0.99151,1e-05,1.52213]
[1776689005997,57.92,75210.15,0.0,-0.99147,1e-05,1.52891]
[1776689011035,57.94,75210.21,0.0,-0.99145,1e-05,1.53111]
[1776689013529,57.94,75210.48,0.0,-0.99145,1e-05,1.53193]
[1776689013688,57.94,75210.48,0.0,-0.99145,1e-05,1.53193]
[1776689015043,57.95,75210.58,0.0,-0.99144,1e-05,1.53259]
[1776689015192,57.95,75210.58,0.0,-0.99144,1e-05,1.53259]
[1776689015250,57.95,75210.65,0.0,-0.99144,1e-05,1.53377]
[1776689021105,57.97,75218.39,0.0,-0.99137,1e-05,1.54415]
[1776689022112,57.98,75222.24,0.0,-0.99134,1e-05,1.54903]
[1776689023122,57.98,75234.43,0.0,-0.99126,1e-05,1.56108]
[1776689024129,57.99,75239.68,0.0,-0.99123,1e-05,1.56733]
[1776689028157,58.0,75241.85,0.0,-0.9912,1e-05,1.57148]
[1776689031178,58.01,75245.58,0.0,-0.99117,1e-05,1.57672]
[1776689032866,58.01,75245.58,0.0,-0.99117,1e-05,1.57672]
[1776689032937,58.01,75247.25,0.0,-0.99115,1e-05,1.57889]
[1776689035207,58.02,75251.55,0.0,-0.99112,1e-05,1.58471]
[1776689036214,58.03,75255.81,0.0,-0.99109,1e-05,1.58948]
[1776689039236,58.03,75263.82,0.0,-0.99103,1e-05,1.59898]
[1776689040403,58.03,75263.82,0.0,-0.99103,1e-05,1.59898]
[1776689040439,58.03,75263.82,0.0,-0.99103,1e-05,1.59898]
[1776689041249,58.04,75259.72,0.0,-0.99105,1e-05,1.59573]
[1776689043149,58.04,75259.39,0.0,-0.99105,1e-05,1.59584]
[1776689043198,58.04,75259.39,0.0,-0.99105,1e-05,1.59584]
[1776689045279,58.05,75263.86,0.0,-0.99101,1e-05,1.6017]
[1776689049306,58.06,75266.9,0.0,-0.99098,1e-05,1.60652]
[1776689050014,58.06,75266.9,0.0,-0.99098,1e-05,1.60652]
[1776689050190,58.06,75266.9,0.0,-0.99098,1e-05,1.60652]
[1776689052000,58.07,75266.9,0.0,-0.99097,1e-05,1.60739]
[1776689052188,58.07,75266.9,0.0,-0.99097,1e-05,1.60739]
[1776689052328,58.07,75266.93,0.0,-0.99097,1e-05,1.60785]
[1776689057266,58.08,75265.17,0.0,-0.99097,1e-05,1.60778]
[1776689057442,58.08,75265.17,0.0,-0.99097,1e-05,1.60778]
[1776689063405,58.1,75264.39,0.0,-0.99096,1e-05,1.61006]
[1776689066526,58.11,75265.64,0.0,-0.99094,1e-05,1.61223]
[1776689066690,58.11,75265.64,0.0,-0.99094,1e-05,1.61223]
[1776689067824,58.11,75266.32,0.0,-0.99093,1e-05,1.61336]
[1776689067937,58.11,75266.32,0.0,-0.99093,1e-05,1.61336]
[1776689067867,58.11,75266.74,0.0,-0.99093,1e-05,1.61423]
[1776689072468,58.13,75268.81,0.0,-0.99091,1e-05,1.61712]
[1776689078510,58.14,75269.02,0.0,-0.99089,1e-05,1.61982]
[1776689080323,58.14,75269.13,0.0,-0.99089,1e-05,1.62034]
[1776689080435,58.14,75269.13,0.0,-0.99089,1e-05,1.62034]
[1776689085559,58.16,75270.76,0.0,-0.99086,1e-05,1.62444]
[1776689086352,58.16,75270.76,0.0,-0.99086,1e-05,1.62444]
[1776689086439,58.16,75270.76,0.0,-0.99086,1e-05,1.62444]
[1776689086598,58.16,75270.76,0.0,-0.99086,1e-05,1.62444]
[1776689086690,58.16,75270.76,0.0,-0.99086,1e-05,1.62444]
[1776689086792,58.16,75270.4,0.0,-0.99086,1e-05,1.62448]
[1776689088581,58.17,75261.88,0.0,-0.99091,1e-05,1.6166]
[1776689089073,58.17,75261.88,0.0,-0.99091,1e-05,1.6166]
[1776689089191,58.17,75261.88,0.0,-0.99091,1e-05,1.6166]
[1776689089588,58.17,75261.13,0.0,-0.99091,1e-05,1.61625]
[1776689092609,58.18,75257.01,0.0,-0.99093,1e-05,1.61333]
[1776689093090,58.18,75257.01,0.0,-0.99093,1e-05,1.61333]
[1776689093200,58.18,75257.01,0.0,-0.99093,1e-05,1.61333]
[1776689093762,58.18,75257.01,0.0,-0.99093,1e-05,1.61333]
[1776689093940,58.18,75257.01,0.0,-0.99093,1e-05,1.61333]
[1776689093951,58.18,75256.41,0.0,-0.99093,1e-05,1.61316]
[1776689098652,58.19,75244.73,0.0,-0.99099,1e-05,1.60355]
[1776689099659,58.2,75240.47,0.0,-0.99102,1e-05,1.59971]
[1776689100666,58.2,75246.67,0.0,-0.99097,1e-05,1.60643]
[1776689101674,58.2,75253.61,0.0,-0.99093,1e-05,1.61391]
[1776689102681,58.21,75258.03,0.0,-0.9909,1e-05,1.61882]
[1776689103688,58.21,75270.54,0.0,-0.99081,1e-05,1.632]
[1776689104696,58.21,75274.11,0.0,-0.99079,1e-05,1.63605]
[1776689105826,58.21,75274.11,0.0,-0.99079,1e-05,1.63605]
[1776689105939,58.21,75274.11,0.0,-0.99079,1e-05,1.63605]
[1776689108724,58.22,75278.36,0.0,-0.99075,1e-05,1.64193]
[1776689111013,58.22,75278.42,0.0,-0.99075,1e-05,1.64273]
[1776689111117,58.22,75278.42,0.0,-0.99075,1e-05,1.64273]
[1776689111189,58.22,75278.42,0.0,-0.99075,1e-05,1.64273]
[1776689111744,58.23,75278.28,0.0,-0.99074,1e-05,1.64295]
[1776689114767,58.23,75273.24,0.0,-0.99077,1e-05,1.63888]
[1776689115973,58.23,75273.24,0.0,-0.99077,1e-05,1.63888]
[1776689115774,58.24,75269.24,0.0,-0.99079,1e-05,1.63515]
[1776689116190,58.24,75269.24,0.0,-0.99079,1e-05,1.63515]
[1776689116781,58.24,75265.63,0.0,-0.99081,1e-05,1.63183]
[1776689117851,58.24,75265.63,0.0,-0.99081,1e-05,1.63183]
[1776689117937,58.24,75265.63,0.0,-0.99081,1e-05,1.63183]
[1776689117952,58.24,75266.22,0.0,-0.99081,1e-05,1.63282]
[1776689118795,58.24,75269.42,0.0,-0.99078,1e-05,1.63649]
[1776689119610,58.24,75269.42,0.0,-0.99078,1e-05,1.63649]
[1776689119689,58.24,75269.42,0.0,-0.99078,1e-05,1.63649]
[1776689123543,58.25,75271.37,0.0,-0.99076,1e-05,1.64002]
[1776689123692,58.25,75271.37,0.0,-0.99076,1e-05,1.64002]
[1776689124426,58.26,75271.92,0.0,-0.99076,1e-05,1.64098]
[1776689124436,58.26,75271.92,0.0,-0.99076,1e-05,1.64098]
[1776689124837,58.26,75271.02,0.0,-0.99076,1e-05,1.64044]
[1776689126606,58.26,75269.04,0.0,-0.99077,1e-05,1.6388]
[1776689126689,58.26,75269.04,0.0,-0.99077,1e-05,1.6388]
[1776689129872,58.27,75276.33,0.0,-0.99071,1e-05,1.64788]
[1776689130219,58.27,75276.33,0.0,-0.99071,1e-05,1.64788]
[1776689130437,58.27,75276.33,0.0,-0.99071,1e-05,1.64788]
[1776689131227,58.27,75278.22,0.0,-0.9907,1e-05,1.65021]
[1776689131435,58.27,75278.22,0.0,-0.9907,1e-05,1.65021]
[1776689131885,58.28,75279.95,0.0,-0.99069,1e-05,1.65101]
[1776689132689,58.28,75279.95,0.0,-0.99069,1e-05,1.65101]
[1776689132937,58.28,75279.95,0.0,-0.99069,1e-05,1.65101]
[1776689132962,58.28,75276.19,0.0,-0.99071,1e-05,1.64748]
[1776689138935,58.29,75277.43,0.0,-0.99069,1e-05,1.65089]
[1776689140325,58.29,75277.52,0.0,-0.99069,1e-05,1.65133]
[1776689140434,58.29,75277.52,0.0,-0.99069,1e-05,1.65133]
[1776689141477,58.29,75277.43,0.0,-0.99069,1e-05,1.65159]
[1776689141689,58.29,75277.43,0.0,-0.99069,1e-05,1.65159]
[1776689141790,58.3,75277.43,0.0,-0.99069,1e-05,1.65195]
[1776689145987,58.31,75269.19,0.0,-0.99073,1e-05,1.64485]
[1776689146996,58.31,75252.28,0.0,-0.99084,1e-05,1.62788]
[1776689148009,58.31,75256.56,0.0,-0.99081,1e-05,1.63265]
[1776689149009,58.31,75256.56,0.0,-0.99081,1e-05,1.63265]
[1776689149188,58.31,75259.19,0.0,-0.99079,1e-05,1.63572]
[1776689155081,58.33,75268.65,0.0,-0.99071,1e-05,1.64772]
[1776689156134,58.33,75268.65,0.0,-0.99071,1e-05,1.64772]
[1776689156189,58.33,75268.65,0.0,-0.99071,1e-05,1.64772]
[1776689156238,58.33,75272.54,0.0,-0.99068,1e-05,1.6525]
[1776689157942,58.33,75272.54,0.0,-0.99068,1e-05,1.6525]
[1776689158033,58.33,75274.17,0.0,-0.99067,1e-05,1.65456]
[1776689158198,58.33,75274.17,0.0,-0.99067,1e-05,1.65456]
[1776689161056,58.34,75274.6,0.0,-0.99066,1e-05,1.65537]
[1776689161191,58.34,75272.95,0.0,-0.99067,1e-05,1.6544]
[1776689161201,58.34,75278.03,0.0,-0.99064,1e-05,1.65965]
[1776689165976,58.35,75277.36,0.0,-0.99063,1e-05,1.66004]
[1776689166120,58.35,75276.64,0.0,-0.99063,1e-05,1.65996]
[1776689166195,58.35,75276.64,0.0,-0.99063,1e-05,1.65996]
[1776689166239,58.35,75276.16,0.0,-0.99063,1e-05,1.65979]
[1776689172204,58.36,75276.03,0.0,-0.99062,1e-05,1.66132]
[1776689173365,58.36,75276.03,0.0,-0.99062,1e-05,1.66132]
[1776689173452,58.37,75271.83,0.0,-0.99065,1e-05,1.65763]
[1776689175266,58.37,75272.43,0.0,-0.99064,1e-05,1.65858]
[1776689175343,58.37,75272.43,0.0,-0.99064,1e-05,1.65858]
[1776689175566,58.37,75272.43,0.0,-0.99064,1e-05,1.65858]
[1776689175609,58.37,75272.26,0.0,-0.99064,1e-05,1.65874]
[1776689178340,58.37,75271.4,0.0,-0.99064,1e-05,1.65818]
[1776689178441,58.37,75271.4,0.0,-0.99064,1e-05,1.65818]
[1776689178543,58.38,75274.32,0.0,-0.99062,1e-05,1.66187]
[1776689184291,58.39,75274.74,0.0,-0.99061,1e-05,1.66424]
[1776689186306,58.39,75287.48,0.0,-0.99052,1e-05,1.67782]
[1776689187313,58.4,75290.22,0.0,-0.9905,1e-05,1.68135]
[1776689188318,58.4,75284.01,0.0,-0.99054,1e-05,1.67518]
[1776689189642,58.4,75284.01,0.0,-0.99054,1e-05,1.67518]
[1776689190365,58.4,75282.7,0.0,-0.99054,1e-05,1.67414]
[1776689191645,58.4,75281.25,0.0,-0.99055,1e-05,1.67295]
[1776689191692,58.4,75281.25,0.0,-0.99055,1e-05,1.67295]
[1776689191746,58.41,75281.15,0.0,-0.99056,1e-05,1.6718]
[1776689196375,58.42,75283.95,0.0,-0.99053,1e-05,1.67632]
[1776689197219,58.42,75283.95,0.0,-0.99053,1e-05,1.67632]
[1776689197435,58.42,75283.95,0.0,-0.99053,1e-05,1.67632]
[1776689201626,58.42,75283.75,0.0,-0.99052,1e-05,1.67701]
[1776689201689,58.42,75283.75,0.0,-0.99052,1e-05,1.67701]
[1776689201727,58.42,75282.43,0.0,-0.99053,1e-05,1.67623]
[1776689204063,58.43,75282.49,0.0,-0.99053,1e-05,1.67659]
[1776689204187,58.43,75282.35,0.0,-0.99052,1e-05,1.67674]
[1776689204431,58.43,75278.77,0.0,-0.99055,1e-05,1.67331]
[1776689210473,58.44,75276.75,0.0,-0.99055,1e-05,1.67303]
[1776689213494,58.45,75271.13,0.0,-0.99058,1e-05,1.66809]
[1776689215946,58.45,75271.13,0.0,-0.99058,1e-05,1.66809]
[1776689216188,58.45,75270.99,0.0,-0.99058,1e-05,1.66857]
[1776689218438,58.45,75272.56,0.0,-0.99056,1e-05,1.67085]
[1776689218698,58.45,75272.56,0.0,-0.99056,1e-05,1.67085]
[1776689218781,58.46,75272.45,0.0,-0.99056,1e-05,1.67106]
[1776689222103,58.46,75272.13,0.0,-0.99056,1e-05,1.67139]
[1776689222118,58.46,75275.82,0.0,-0.99053,1e-05,1.67556]
[1776689222192,58.46,75275.82,0.0,-0.99053,1e-05,1.67556]
[1776689223564,58.47,75267.41,0.0,-0.99058,1e-05,1.66746]
[1776689224564,58.47,75267.41,0.0,-0.99058,1e-05,1.66746]
[1776689224700,58.47,75267.41,0.0,-0.99058,1e-05,1.66746]
[1776689225055,58.47,75267.41,0.0,-0.99058,1e-05,1.66746]
[1776689224767,58.47,75266.14,0.0,-0.99059,1e-05,1.66647]
[1776689225195,58.47,75266.14,0.0,-0.99059,1e-05,1.66647]
[1776689225578,58.47,75271.33,0.0,-0.99055,1e-05,1.67221]
[1776689226584,58.47,75275.24,0.0,-0.99052,1e-05,1.67658]
[1776689227592,58.47,75272.02,0.0,-0.99054,1e-05,1.67352]
[1776689230612,58.48,75275.01,0.0,-0.99052,1e-05,1.67754]
[1776689236655,58.49,75276.05,0.0,-0.9905,1e-05,1.68038]
[1776689238051,58.49,75276.05,0.0,-0.9905,1e-05,1.68038]
[1776689238192,58.49,75274.77,0.0,-0.99051,1e-05,1.67933]
[1776689238668,58.49,75273.84,0.0,-0.99051,1e-05,1.67865]
[1776689244711,58.51,75272.19,0.0,-0.99051,1e-05,1.67868]
[1776689245757,58.51,75272.19,0.0,-0.99051,1e-05,1.67868]
[1776689245938,58.51,75272.19,0.0,-0.99051,1e-05,1.67868]
[1776689246071,58.51,75272.19,0.0,-0.99051,1e-05,1.67868]
[1776689246039,58.51,75272.08,0.0,-0.99051,1e-05,1.67885]
[1776689246188,58.51,75272.08,0.0,-0.99051,1e-05,1.67885]
[1776689251759,58.52,75269.94,0.0,-0.99052,1e-05,1.67705]
[1776689252576,58.52,75269.94,0.0,-0.99052,1e-05,1.67705]
[1776689252687,58.52,75269.94,0.0,-0.99052,1e-05,1.67705]
[1776689253153,58.52,75269.94,0.0,-0.99052,1e-05,1.67705]
[1776689252767,58.52,75263.13,0.0,-0.99056,1e-05,1.67028]
[1776689253188,58.52,75263.13,0.0,-0.99056,1e-05,1.67028]
[1776689253774,58.52,75263.25,0.0,-0.99056,1e-05,1.67074]
[1776689258809,58.53,75265.1,0.0,-0.99054,1e-05,1.67424]
[1776689259816,58.53,75269.65,0.0,-0.99051,1e-05,1.67927]
[1776689261830,58.54,75272.41,0.0,-0.99048,1e-05,1.68273]
[1776689262515,58.54,75272.41,0.0,-0.99048,1e-05,1.68273]
[1776689262688,58.54,75272.41,0.0,-0.99048,1e-05,1.68273]
[1776689262754,58.54,75272.41,0.0,-0.99048,1e-05,1.68273]
[1776689262936,58.54,75272.41,0.0,-0.99048,1e-05,1.68273]
[1776689262945,58.54,75272.06,0.0,-0.99048,1e-05,1.68264]
[1776689268879,58.55,75273.51,0.0,-0.99046,1e-05,1.68584]
[1776689270162,58.55,75273.51,0.0,-0.99046,1e-05,1.68584]
[1776689270172,58.55,75273.54,0.0,-0.99046,1e-05,1.68615]
[1776689270198,58.55,75273.54,0.0,-0.99046,1e-05,1.68615]
[1776689270316,58.55,75273.54,0.0,-0.99046,1e-05,1.68615]
[1776689270436,58.55,75273.54,0.0,-0.99046,1e-05,1.68615]
[1776689275928,58.56,75274.91,0.0,-0.99044,1e-05,1.68921]
[1776689278542,58.57,75276.91,0.0,-0.99042,1e-05,1.69184]
[1776689278689,58.57,75276.91,0.0,-0.99042,1e-05,1.69184]
[1776689278860,58.57,75276.91,0.0,-0.99042,1e-05,1.69184]
[1776689278935,58.57,75276.91,0.0,-0.99042,1e-05,1.69184]
[1776689278949,58.57,75277.82,0.0,-0.99042,1e-05,1.69306]
[1776689283984,58.58,75278.37,0.0,-0.9904,1e-05,1.69505]
[1776689285987,58.58,75279.31,0.0,-0.9904,1e-05,1.69632]
[1776689286158,58.58,75279.31,0.0,-0.9904,1e-05,1.69632]
[1776689286188,58.58,75279.31,0.0,-0.9904,1e-05,1.69632]
[1776689285998,58.58,75279.87,0.0,-0.99039,1e-05,1.69719]
[1776689292040,58.59,75281.24,0.0,-0.99037,1e-05,1.70018]
[1776689293524,58.59,75281.36,0.0,-0.99037,1e-05,1.70055]
[1776689293696,58.59,75281.36,0.0,-0.99037,1e-05,1.70055]
[1776689293881,58.59,75281.36,0.0,-0.99037,1e-05,1.70055]
[1776689293936,58.59,75281.36,0.0,-0.99037,1e-05,1.70055]
[1776689294054,58.59,75281.29,0.0,-0.99037,1e-05,1.70073]
[1776689299089,58.6,75283.13,0.0,-0.99035,1e-05,1.7039]
[1776689304124,58.61,75285.71,0.0,-0.99032,1e-05,1.70784]
[1776689305161,58.61,75285.71,0.0,-0.99032,1e-05,1.70784]
[1776689305197,58.61,75285.71,0.0,-0.99032,1e-05,1.70784]
[1776689305448,58.61,75287.7,0.0,-0.99031,1e-05,1.71018]
[1776689305690,58.61,75287.7,0.0,-0.99031,1e-05,1.71018]
[1776689306138,58.61,75287.67,0.0,-0.99031,1e-05,1.71039]
[1776689307145,58.61,75281.43,0.0,-0.99035,1e-05,1.70403]
[1776689308152,58.61,75272.67,0.0,-0.9904,1e-05,1.69506]
[1776689308703,58.61,75272.67,0.0,-0.9904,1e-05,1.69506]
[1776689308939,58.61,75272.67,0.0,-0.9904,1e-05,1.69506]
[1776689308974,58.61,75272.67,0.0,-0.9904,1e-05,1.69506]
[1776689309189,58.61,75272.67,0.0,-0.9904,1e-05,1.69506]
[1776689309160,58.61,75270.8,0.0,-0.99041,1e-05,1.69336]
[1776689314195,58.62,75270.74,0.0,-0.99041,1e-05,1.69331]
[1776689316871,58.63,75271.33,0.0,-0.99041,1e-05,1.6945]
[1776689316940,58.63,75271.33,0.0,-0.99041,1e-05,1.6945]
[1776689317215,58.63,75272.89,0.0,-0.99039,1e-05,1.69642]
[1776689318615,58.63,75272.89,0.0,-0.99039,1e-05,1.69642]
[1776689318689,58.63,75272.89,0.0,-0.99039,1e-05,1.69642]
[1776689321244,58.63,75277.46,0.0,-0.99036,1e-05,1.70233]
[1776689323016,58.63,75277.46,0.0,-0.99036,1e-05,1.70233]
[1776689323197,58.63,75277.46,0.0,-0.99036,1e-05,1.70233]
[1776689323199,58.63,75277.46,0.0,-0.99036,1e-05,1.70233]
[1776689323115,58.64,75277.82,0.0,-0.99035,1e-05,1.7032]
[1776689323441,58.64,75277.82,0.0,-0.99035,1e-05,1.7032]
[1776689325691,58.64,75280.42,0.0,-0.99033,1e-05,1.70619]
[1776689325870,58.64,75280.42,0.0,-0.99033,1e-05,1.70619]
[1776689325937,58.64,75280.42,0.0,-0.99033,1e-05,1.70619]
[1776689325969,58.64,75283.61,0.0,-0.99031,1e-05,1.71004]
[1776689326278,58.64,75290.01,0.0,-0.99026,1e-05,1.71681]
[1776689328293,58.65,75289.39,0.0,-0.99026,1e-05,1.71661]
[1776689329939,58.65,75289.39,0.0,-0.99026,1e-05,1.71661]
[1776689330056,58.65,75289.39,0.0,-0.99026,1e-05,1.71661]
[1776689330189,58.65,75289.39,0.0,-0.99026,1e-05,1.71661]
[1776689330121,58.65,75289.61,0.0,-0.99026,1e-05,1.71728]
[1776689336125,58.65,75291.08,0.0,-0.99024,1e-05,1.71971]
[1776689336198,58.65,75291.08,0.0,-0.99024,1e-05,1.71971]
[1776689336127,58.66,75291.92,0.0,-0.99024,1e-05,1.72103]
[1776689336252,58.66,75291.92,0.0,-0.99024,1e-05,1.72103]
[1776689336438,58.66,75291.92,0.0,-0.99024,1e-05,1.72103]
[1776689338370,58.66,75296.66,0.0,-0.9902,1e-05,1.7265]
[1776689339373,58.66,75308.83,0.0,-0.99012,1e-05,1.73971]
[1776689341387,58.66,75312.06,0.0,-0.99009,1e-05,1.74355]
[1776689342395,58.66,75314.88,0.0,-0.99007,1e-05,1.74676]
[1776689343402,58.66,75319.51,0.0,-0.99004,1e-05,1.75194]
[1776689345416,58.67,75322.73,0.0,-0.99001,1e-05,1.75598]
[1776689348437,58.67,75329.1,0.0,-0.98997,1e-05,1.76341]
[1776689349444,58.67,75333.12,0.0,-0.98994,1e-05,1.76793]
[1776689350451,58.67,75336.32,0.0,-0.98991,1e-05,1.77157]
[1776689352465,58.67,75341.91,0.0,-0.98987,1e-05,1.77791]
[1776689353472,58.68,75346.56,0.0,-0.98984,1e-05,1.7831]
[1776689354478,58.68,75349.98,0.0,-0.98982,1e-05,1.78695]
[1776689355486,58.68,75354.46,0.0,-0.98978,1e-05,1.79197]
[1776689356493,58.68,75358.87,0.0,-0.98975,1e-05,1.79691]
[1776689358506,58.68,75353.55,0.0,-0.98979,1e-05,1.79125]
[1776689361284,58.68,75354.04,0.0,-0.98978,1e-05,1.79198]
[1776689361437,58.68,75354.04,0.0,-0.98978,1e-05,1.79198]
[1776689361498,58.68,75354.04,0.0,-0.98978,1e-05,1.79198]
[1776689361691,58.68,75354.04,0.0,-0.98978,1e-05,1.79198]
[1776689361793,58.68,75355.05,0.0,-0.98978,1e-05,1.79318]
[1776689363541,58.69,75351.24,0.0,-0.9898,1e-05,1.79002]
[1776689365068,58.69,75351.24,0.0,-0.9898,1e-05,1.79002]
[1776689365197,58.69,75351.24,0.0,-0.9898,1e-05,1.79002]
[1776689365207,58.69,75351.24,0.0,-0.9898,1e-05,1.79002]
[1776689365165,58.69,75348.62,0.0,-0.98981,1e-05,1.78814]
[1776689365437,58.69,75348.62,0.0,-0.98981,1e-05,1.78814]
[1776689371332,58.73,75352.05,0.0,-0.98975,1e-05,1.79777]
[1776689371443,58.73,75352.05,0.0,-0.98975,1e-05,1.79777]
[1776689371454,58.73,75352.05,0.0,-0.98975,1e-05,1.79777]
[1776689371699,58.73,75352.05,0.0,-0.98975,1e-05,1.79777]
[1776689371800,58.73,75352.52,0.0,-0.98974,1e-05,1.79771]
[1776689377640,58.77,75353.59,0.0,-0.9897,1e-05,1.80487]
[1776689378928,58.77,75353.59,0.0,-0.9897,1e-05,1.80487]
[1776689378941,58.77,75353.59,0.0,-0.9897,1e-05,1.80487]
[1776689379132,58.77,75353.59,0.0,-0.9897,1e-05,1.80487]
[1776689379196,58.77,75353.59,0.0,-0.9897,1e-05,1.80487]
[1776689379216,58.77,75353.57,0.0,-0.98969,1e-05,1.80581]
[1776689379654,58.78,75350.71,0.0,-0.98971,1e-05,1.8036]
[1776689380661,58.78,75347.72,0.0,-0.98972,1e-05,1.80128]
[1776689382675,58.79,75344.45,0.0,-0.98974,1e-05,1.79878]
[1776689383332,58.79,75344.45,0.0,-0.98974,1e-05,1.79878]
[1776689383441,58.79,75344.45,0.0,-0.98974,1e-05,1.79878]
[1776689383543,58.79,75344.45,0.0,-0.98974,1e-05,1.79878]
[1776689383692,58.79,75344.45,0.0,-0.98974,1e-05,1.79878]
[1776689383791,58.79,75345.64,0.0,-0.98973,1e-05,1.80017]
[1776689385793,58.79,75346.11,0.0,-0.98972,1e-05,1.80076]
[1776689385937,58.79,75346.11,0.0,-0.98972,1e-05,1.80076]
[1776689392747,58.8,75345.99,0.0,-0.98972,1e-05,1.80192]
[1776689394322,58.8,75345.99,0.0,-0.98972,1e-05,1.80192]
[1776689394438,58.8,75345.99,0.0,-0.98972,1e-05,1.80192]
[1776689394760,58.8,75345.57,0.0,-0.98972,1e-05,1.80161]
[1776689399752,58.8,75345.92,0.0,-0.98971,1e-05,1.80225]
[1776689399937,58.8,75345.92,0.0,-0.98971,1e-05,1.80225]
[1776689402013,58.8,75345.82,0.0,-0.98971,1e-05,1.80229]
[1776689402199,58.8,75345.82,0.0,-0.98971,1e-05,1.80229]
[1776689402261,58.8,75351.1,0.0,-0.98968,1e-05,1.80825]
[1776689402510,58.8,75351.1,0.0,-0.98968,1e-05,1.80825]
[1776689402693,58.8,75351.1,0.0,-0.98968,1e-05,1.80825]
[1776689404836,58.81,75354.11,0.0,-0.98964,1e-05,1.81293]
[1776689405611,58.81,75354.11,0.0,-0.98964,1e-05,1.81293]
[1776689405689,58.81,75354.11,0.0,-0.98964,1e-05,1.81293]
[1776689407611,58.82,75354.68,0.0,-0.98963,1e-05,1.81513]
[1776689407692,58.82,75354.68,0.0,-0.98963,1e-05,1.81513]
[1776689407858,58.82,75354.47,0.0,-0.98963,1e-05,1.81498]
[1776689410030,58.82,75354.47,0.0,-0.98963,1e-05,1.81498]
[1776689410192,58.82,75354.47,0.0,-0.98963,1e-05,1.81498]
[1776689412893,58.83,75361.97,0.0,-0.98957,1e-05,1.82433]
[1776689413906,58.83,75369.67,0.0,-0.98952,1e-05,1.83293]
[1776689414912,58.83,75380.13,0.0,-0.98944,1e-05,1.84464]
[1776689415919,58.83,75380.53,0.0,-0.98944,1e-05,1.84509]
[1776689416925,58.83,75384.2,0.0,-0.98941,1e-05,1.8492]
[1776689417933,58.83,75388.31,0.0,-0.98938,1e-05,1.85381]
[1776689418940,58.83,75391.68,0.0,-0.98936,1e-05,1.85759]
[1776689419947,58.83,75395.77,0.0,-0.98933,1e-05,1.86218]
[1776689423976,58.83,75392.8,0.0,-0.98935,1e-05,1.85872]
[1776689425989,58.83,75386.17,0.0,-0.9894,1e-05,1.85122]
[1776689426997,58.83,75382.92,0.0,-0.98942,1e-05,1.84757]
[1776689428010,58.83,75385.52,0.0,-0.9894,1e-05,1.85049]
[1776689428657,58.83,75385.52,0.0,-0.9894,1e-05,1.85049]
[1776689428687,58.83,75385.52,0.0,-0.9894,1e-05,1.85049]
[1776689428802,58.83,75385.52,0.0,-0.9894,1e-05,1.85049]
[1776689428939,58.83,75385.52,0.0,-0.9894,1e-05,1.85049]
[1776689429013,58.83,75380.52,0.0,-0.98944,1e-05,1.84488]
[1776689431803,58.83,75378.79,0.0,-0.98946,1e-05,1.84148]
[1776689431871,58.83,75378.79,0.0,-0.98946,1e-05,1.84148]
[1776689431939,58.83,75378.79,0.0,-0.98946,1e-05,1.84148]
[1776689432034,58.83,75375.63,0.0,-0.98948,1e-05,1.83809]
[1776689434760,58.83,75375.58,0.0,-0.98948,1e-05,1.83842]
[1776689434873,58.83,75375.58,0.0,-0.98948,1e-05,1.83842]
[1776689434943,58.83,75375.58,0.0,-0.98948,1e-05,1.83842]
[1776689435055,58.83,75382.16,0.0,-0.98943,1e-05,1.84597]
[1776689436062,58.83,75387.35,0.0,-0.98939,1e-05,1.85209]
[1776689437069,58.83,75392.28,0.0,-0.98935,1e-05,1.85784]
[1776689438321,58.83,75392.28,0.0,-0.98935,1e-05,1.85784]
[1776689438076,58.83,75389.22,0.0,-0.98938,1e-05,1.85449]
[1776689438437,58.83,75389.22,0.0,-0.98938,1e-05,1.85449]
[1776689438455,58.83,75389.22,0.0,-0.98938,1e-05,1.85449]
[1776689438697,58.83,75389.22,0.0,-0.98938,1e-05,1.85449]
[1776689439083,58.84,75383.73,0.0,-0.98941,1e-05,1.84848]
[1776689440393,58.84,75382.75,0.0,-0.98942,1e-05,1.84766]
[1776689440439,58.84,75382.75,0.0,-0.98942,1e-05,1.84766]
[1776689441097,58.84,75384.53,0.0,-0.98941,1e-05,1.84995]
[1776689443658,58.84,75385.74,0.0,-0.98939,1e-05,1.85182]
[1776689443691,58.84,75385.74,0.0,-0.98939,1e-05,1.85182]
[1776689445125,58.84,75376.52,0.0,-0.98946,1e-05,1.84174]
[1776689446132,58.84,75373.96,0.0,-0.98948,1e-05,1.8389]
[1776689447207,58.84,75373.96,0.0,-0.98948,1e-05,1.8389]
[1776689447252,58.84,75382.68,0.0,-0.98941,1e-05,1.84868]
[1776689447439,58.84,75382.68,0.0,-0.98941,1e-05,1.84868]
[1776689447564,58.84,75382.68,0.0,-0.98941,1e-05,1.84868]
[1776689447691,58.84,75382.68,0.0,-0.98941,1e-05,1.84868]
[1776689448150,58.84,75385.65,0.0,-0.98939,1e-05,1.85205]
[1776689449611,58.84,75385.5,0.0,-0.98939,1e-05,1.85188]
[1776689449665,58.84,75385.5,0.0,-0.98939,1e-05,1.85188]
[1776689449689,58.84,75385.5,0.0,-0.98939,1e-05,1.85188]
[1776689450160,58.84,75386.17,0.0,-0.98939,1e-05,1.85263]
[1776689451897,58.84,75388.16,0.0,-0.98937,1e-05,1.85487]
[1776689451939,58.84,75388.16,0.0,-0.98937,1e-05,1.85487]
[1776689452174,58.84,75391.67,0.0,-0.98935,1e-05,1.8588]
[1776689454749,58.84,75392.19,0.0,-0.98935,1e-05,1.85921]
[1776689454937,58.84,75392.19,0.0,-0.98935,1e-05,1.85921]
[1776689455195,58.84,75394.55,0.0,-0.98933,1e-05,1.86176]
[1776689456111,58.84,75394.55,0.0,-0.98933,1e-05,1.86176]
[1776689456194,58.84,75394.55,0.0,-0.98933,1e-05,1.86176]
[1776689456202,58.84,75398.55,0.0,-0.9893,1e-05,1.86627]
[1776689458216,58.84,75403.5,0.0,-0.98927,1e-05,1.87138]
[1776689460230,58.84,75408.55,0.0,-0.98924,1e-05,1.87643]
[1776689462244,58.83,75411.58,0.0,-0.98922,1e-05,1.879]
[1776689463798,58.83,75413.32,0.0,-0.98921,1e-05,1.88093]
[1776689463918,58.83,75413.32,0.0,-0.98921,1e-05,1.88093]
[1776689463940,58.83,75413.32,0.0,-0.98921,1e-05,1.88093]
[1776689464261,58.83,75413.99,0.0,-0.9892,1e-05,1.88164]
[1776689465266,58.83,75406.12,0.0,-0.98926,1e-05,1.87265]
[1776689465646,58.83,75406.12,0.0,-0.98926,1e-05,1.87265]
[1776689465691,58.83,75406.12,0.0,-0.98926,1e-05,1.87265]
[1776689466272,58.83,75399.23,0.0,-0.98931,1e-05,1.86448]
[1776689466519,58.83,75399.23,0.0,-0.98931,1e-05,1.86448]
[1776689466693,58.83,75399.23,0.0,-0.98931,1e-05,1.86448]
[1776689467292,58.83,75399.23,0.0,-0.98931,1e-05,1.86448]
[1776689467299,58.83,75392.74,0.0,-0.98936,1e-05,1.85714]
[1776689467437,58.83,75392.74,0.0,-0.98936,1e-05,1.85714]
[1776689469294,58.83,75395.53,0.0,-0.98934,1e-05,1.86031]
[1776689473917,58.83,75395.89,0.0,-0.98934,1e-05,1.86076]
[1776689473937,58.83,75395.89,0.0,-0.98934,1e-05,1.86076]
[1776689474079,58.83,75395.89,0.0,-0.98934,1e-05,1.86076]
[1776689474190,58.83,75395.89,0.0,-0.98934,1e-05,1.86076]
[1776689474329,58.83,75395.58,0.0,-0.98934,1e-05,1.86042]
[1776689477351,58.83,75387.19,0.0,-0.9894,1e-05,1.85098]
[1776689478051,58.83,75387.19,0.0,-0.9894,1e-05,1.85098]
[1776689478193,58.83,75387.19,0.0,-0.9894,1e-05,1.85098]
[1776689478219,58.83,75387.19,0.0,-0.9894,1e-05,1.85098]
[1776689478357,58.83,75383.64,0.0,-0.98942,1e-05,1.847]
[1776689478446,58.83,75383.64,0.0,-0.98942,1e-05,1.847]
[1776689482385,58.83,75375.93,0.0,-0.98948,1e-05,1.83841]
[1776689483393,58.83,75368.67,0.0,-0.98953,1e-05,1.83034]
[1776689484152,58.83,75368.67,0.0,-0.98953,1e-05,1.83034]
[1776689484208,58.83,75368.67,0.0,-0.98953,1e-05,1.83034]
[1776689484309,58.83,75368.67,0.0,-0.98953,1e-05,1.83036]
[1776689484588,58.83,75368.67,0.0,-0.98953,1e-05,1.83036]
[1776689484692,58.83,75368.67,0.0,-0.98953,1e-05,1.83036]
[1776689484720,58.83,75369.06,0.0,-0.98953,1e-05,1.83083]
[1776689488428,58.83,75364.88,0.0,-0.98956,1e-05,1.82629]
[1776689490120,58.83,75364.88,0.0,-0.98956,1e-05,1.82629]
[1776689490188,58.83,75364.88,0.0,-0.98956,1e-05,1.82629]
[1776689490221,58.83,75360.83,0.0,-0.98959,1e-05,1.82187]
[1776689490505,58.83,75360.83,0.0,-0.98959,1e-05,1.82187]
[1776689490689,58.83,75360.83,0.0,-0.98959,1e-05,1.82187]
[1776689494023,58.83,75361.2,0.0,-0.98959,1e-05,1.82093]
[1776689494151,58.83,75361.2,0.0,-0.98959,1e-05,1.82093]
[1776689494193,58.83,75361.2,0.0,-0.98959,1e-05,1.82093]
[1776689494226,58.83,75359.41,0.0,-0.9896,1e-05,1.81905]
[1776689494471,58.83,75353.84,0.0,-0.98964,1e-05,1.81289]
[1776689496485,58.83,75354.51,0.0,-0.98964,1e-05,1.81375]
[1776689501520,58.83,75354.68,0.0,-0.98963,1e-05,1.81432]
[1776689503977,58.83,75355.11,0.0,-0.98963,1e-05,1.81488]
[1776689504188,58.83,75355.11,0.0,-0.98963,1e-05,1.81488]
[1776689506651,58.84,75355.12,0.0,-0.98963,1e-05,1.81515]
[1776689506752,58.84,75352.32,0.0,-0.98965,1e-05,1.81223]
[1776689507770,58.84,75352.32,0.0,-0.98965,1e-05,1.81223]
[1776689507941,58.84,75352.32,0.0,-0.98965,1e-05,1.81223]
[1776689508043,58.84,75351.26,0.0,-0.98965,1e-05,1.81112]
[1776689510043,58.84,75350.85,0.0,-0.98966,1e-05,1.81067]
[1776689510198,58.84,75350.85,0.0,-0.98966,1e-05,1.81067]
[1776689510294,58.84,75353.51,0.0,-0.98964,1e-05,1.81374]
[1776689510583,58.84,75356.66,0.0,-0.98961,1e-05,1.81722]
[1776689511814,58.84,75356.66,0.0,-0.98961,1e-05,1.81722]
[1776689511942,58.84,75356.66,0.0,-0.98961,1e-05,1.81722]
[1776689514610,58.84,75361.8,0.0,-0.98958,1e-05,1.82318]
[1776689517314,58.84,75361.71,0.0,-0.98958,1e-05,1.82312]
[1776689517436,58.84,75361.14,0.0,-0.98958,1e-05,1.82253]
[1776689517936,58.84,75361.14,0.0,-0.98958,1e-05,1.82253]
[1776689518038,58.84,75357.35,0.0,-0.98961,1e-05,1.81838]
[1776689521874,58.84,75356.85,0.0,-0.98961,1e-05,1.81802]
[1776689521936,58.84,75356.85,0.0,-0.98961,1e-05,1.81802]
[1776689526150,58.84,75359.93,0.0,-0.98959,1e-05,1.8216]
[1776689526195,58.84,75359.93,0.0,-0.98959,1e-05,1.8216]
[1776689526296,58.84,75361.31,0.0,-0.98958,1e-05,1.82324]
[1776689526567,58.84,75361.31,0.0,-0.98958,1e-05,1.82324]
[1776689526692,58.84,75361.31,0.0,-0.98958,1e-05,1.82324]
[1776689527702,58.84,75369.82,0.0,-0.98951,1e-05,1.83281]
[1776689529379,58.84,75369.82,0.0,-0.98951,1e-05,1.83281]
[1776689529440,58.84,75369.82,0.0,-0.98951,1e-05,1.83281]
[1776689529421,58.84,75380.79,0.0,-0.98944,1e-05,1.8451]
[1776689529715,58.84,75384.68,0.0,-0.98941,1e-05,1.8495]
[1776689532133,58.84,75384.31,0.0,-0.98941,1e-05,1.84912]
[1776689532186,58.84,75384.31,0.0,-0.98941,1e-05,1.84912]
[1776689532213,58.84,75383.64,0.0,-0.98941,1e-05,1.8484]
[1776689537773,58.85,75385.04,0.0,-0.9894,1e-05,1.85021]
[1776689542296,58.85,75382.63,0.0,-0.98942,1e-05,1.84756]
[1776689542434,58.85,75382.63,0.0,-0.98942,1e-05,1.84756]
[1776689542398,58.85,75382.63,0.0,-0.98942,1e-05,1.84758]
[1776689543938,58.85,75382.56,0.0,-0.98942,1e-05,1.84753]
[1776689549221,58.85,75385.03,0.0,-0.9894,1e-05,1.85042]
[1776689549435,58.85,75385.03,0.0,-0.9894,1e-05,1.85042]
[1776689549561,58.85,75385.99,0.0,-0.98939,1e-05,1.85152]
[1776689549690,58.85,75385.99,0.0,-0.98939,1e-05,1.85152]
[1776689549858,58.85,75385.97,0.0,-0.98939,1e-05,1.85152]
[1776689555140,58.85,75383.3,0.0,-0.98942,1e-05,1.84716]
[1776689555194,58.85,75383.3,0.0,-0.98942,1e-05,1.84716]
[1776689559931,58.85,75380.19,0.0,-0.98944,1e-05,1.84386]
[1776689560937,58.85,75363.69,0.0,-0.98956,1e-05,1.82552]
[1776689561944,58.85,75359.1,0.0,-0.98959,1e-05,1.82053]
[1776689563958,58.85,75349.06,0.0,-0.98966,1e-05,1.80964]
[1776689564965,58.85,75334.46,0.0,-0.98976,1e-05,1.79372]
[1776689565972,58.85,75327.4,0.0,-0.98981,1e-05,1.78615]
[1776689566678,58.85,75327.4,0.0,-0.98981,1e-05,1.78615]
[1776689566979,58.85,75340.26,0.0,-0.98972,1e-05,1.80039]
[1776689567987,58.85,75346.0,0.0,-0.98968,1e-05,1.80684]
[1776689570144,58.86,75346.41,0.0,-0.98968,1e-05,1.80741]
[1776689576058,58.86,75348.74,0.0,-0.98965,1e-05,1.81061]
[1776689581096,58.86,75347.64,0.0,-0.98966,1e-05,1.80983]
[1776689582275,58.86,75347.64,0.0,-0.98966,1e-05,1.80983]
[1776689582435,58.86,75347.64,0.0,-0.98966,1e-05,1.80983]
[1776689584119,58.86,75351.56,0.0,-0.98963,1e-05,1.81432]
[1776689584195,58.86,75351.56,0.0,-0.98963,1e-05,1.81432]
[1776689584296,58.87,75352.98,0.0,-0.98962,1e-05,1.81637]
[1776689586045,58.87,75351.78,0.0,-0.98962,1e-05,1.81551]
[1776689586194,58.87,75351.78,0.0,-0.98962,1e-05,1.81551]
[1776689586278,58.87,75346.91,0.0,-0.98965,1e-05,1.81061]
[1776689592768,58.88,75346.64,0.0,-0.98964,1e-05,1.81234]
[1776689592938,58.88,75346.64,0.0,-0.98964,1e-05,1.81234]
[1776689593092,58.88,75346.64,0.0,-0.98964,1e-05,1.81234]
[1776689593193,58.88,75346.64,0.0,-0.98964,1e-05,1.81234]
[1776689593294,58.88,75347.6,0.0,-0.98964,1e-05,1.81361]
[1776689599230,58.89,75348.8,0.0,-0.98962,1e-05,1.81553]
[1776689605272,58.89,75348.98,0.0,-0.98962,1e-05,1.81621]
[1776689606131,58.89,75348.98,0.0,-0.98962,1e-05,1.81621]
[1776689606198,58.89,75348.98,0.0,-0.98962,1e-05,1.81621]
[1776689607286,58.89,75353.79,0.0,-0.98958,1e-05,1.82167]
[1776689608293,58.89,75358.04,0.0,-0.98955,1e-05,1.82644]
[1776689610346,58.89,75356.93,0.0,-0.98956,1e-05,1.82526]
[1776689610440,58.89,75356.93,0.0,-0.98956,1e-05,1.82526]
[1776689611111,58.89,75355.95,0.0,-0.98957,1e-05,1.82423]
[1776689611188,58.89,75355.95,0.0,-0.98957,1e-05,1.82423]
[1776689611314,58.89,75356.34,0.0,-0.98957,1e-05,1.82325]
[1776689616069,58.89,75355.78,0.0,-0.98957,1e-05,1.82286]
[1776689616191,58.89,75355.78,0.0,-0.98957,1e-05,1.82286]
[1776689622391,58.9,75356.8,0.0,-0.98956,1e-05,1.82439]
[1776689625981,58.9,75357.2,0.0,-0.98956,1e-05,1.82497]
[1776689626189,58.9,75357.2,0.0,-0.98956,1e-05,1.82497]
[1776689626872,58.9,75357.31,0.0,-0.98956,1e-05,1.82525]
[1776689626936,58.9,75357.31,0.0,-0.98956,1e-05,1.82525]
[1776689627426,58.9,75357.27,0.0,-0.98956,1e-05,1.82529]
[1776689630447,58.9,75364.33,0.0,-0.98951,1e-05,1.83337]
[1776689631576,58.9,75364.6,0.0,-0.9895,1e-05,1.83374]
[1776689631688,58.9,75364.6,0.0,-0.9895,1e-05,1.83374]
[1776689637496,58.9,75361.67,0.0,-0.98952,1e-05,1.83075]
[1776689638594,58.9,75359.23,0.0,-0.98954,1e-05,1.82808]
[1776689638687,58.9,75359.23,0.0,-0.98954,1e-05,1.82808]
[1776689640021,58.9,75357.55,0.0,-0.98955,1e-05,1.82627]
[1776689640194,58.9,75357.55,0.0,-0.98955,1e-05,1.82627]
[1776689640517,58.9,75357.91,0.0,-0.98955,1e-05,1.82673]
[1776689643042,58.9,75356.63,0.0,-0.98956,1e-05,1.82542]
[1776689643189,58.9,75356.63,0.0,-0.98956,1e-05,1.82542]
[1776689645552,58.91,75350.48,0.0,-0.9896,1e-05,1.81877]
[1776689645984,58.91,75350.48,0.0,-0.9896,1e-05,1.81877]
[1776689646194,58.91,75350.48,0.0,-0.9896,1e-05,1.81877]
[1776689646559,58.91,75344.67,0.0,-0.98964,1e-05,1.81242]
[1776689647918,58.91,75344.47,0.0,-0.98964,1e-05,1.81228]
[1776689647935,58.91,75344.47,0.0,-0.98964,1e-05,1.81228]
[1776689648019,58.91,75344.47,0.0,-0.98964,1e-05,1.81236]
[1776689651266,58.91,75343.16,0.0,-0.98965,1e-05,1.811]
[1776689651436,58.91,75343.16,0.0,-0.98965,1e-05,1.811]
[1776689656630,58.91,75342.59,0.0,-0.98965,1e-05,1.811]
[1776689658630,58.91,75342.94,0.0,-0.98965,1e-05,1.81149]
[1776689658688,58.91,75342.94,0.0,-0.98965,1e-05,1.81149]
[1776689659023,58.91,75342.94,0.0,-0.98965,1e-05,1.81149]
[1776689659189,58.91,75342.94,0.0,-0.98965,1e-05,1.81149]
[1776689659219,58.91,75342.89,0.0,-0.98965,1e-05,1.81164]
[1776689664685,58.92,75343.1,0.0,-0.98964,1e-05,1.81236]
[1776689665923,58.92,75343.1,0.0,-0.98964,1e-05,1.81236]
[1776689665941,58.92,75343.1,0.0,-0.98964,1e-05,1.81236]
[1776689671877,58.92,75340.94,0.0,-0.98965,1e-05,1.81042]
[1776689671936,58.92,75340.94,0.0,-0.98965,1e-05,1.81042]
[1776689674238,58.92,75339.46,0.0,-0.98967,1e-05,1.80749]
[1776689674439,58.92,75339.46,0.0,-0.98967,1e-05,1.80749]
[1776689674555,58.92,75339.46,0.0,-0.98967,1e-05,1.80749]
[1776689674692,58.92,75340.76,0.0,-0.98966,1e-05,1.80909]
[1776689674756,58.92,75339.45,0.0,-0.98967,1e-05,1.80773]
[1776689678761,58.92,75340.43,0.0,-0.98966,1e-05,1.80905]
[1776689678935,58.92,75340.43,0.0,-0.98966,1e-05,1.80905]
[1776689684826,58.93,75343.64,0.0,-0.98963,1e-05,1.81313]
[1776689685834,58.93,75348.35,0.0,-0.9896,1e-05,1.81843]
[1776689686840,58.93,75353.7,0.0,-0.98956,1e-05,1.82444]
[1776689687809,58.93,75353.7,0.0,-0.98956,1e-05,1.82444]
[1776689687937,58.93,75353.7,0.0,-0.98956,1e-05,1.82444]
[1776689688932,58.93,75355.04,0.0,-0.98955,1e-05,1.826]
[1776689689190,58.93,75355.04,0.0,-0.98955,1e-05,1.826]
[1776689689201,58.93,75354.5,0.0,-0.98956,1e-05,1.82547]
[1776689690868,58.93,75350.85,0.0,-0.98958,1e-05,1.82157]
[1776689691940,58.93,75350.85,0.0,-0.98958,1e-05,1.82157]
[1776689692190,58.93,75350.85,0.0,-0.98958,1e-05,1.82157]
[1776689692250,58.93,75347.15,0.0,-0.98961,1e-05,1.81756]
[1776689692882,58.93,75342.66,0.0,-0.98964,1e-05,1.81269]
[1776689694449,58.93,75342.66,0.0,-0.98964,1e-05,1.81269]
[1776689694490,58.93,75340.26,0.0,-0.98965,1e-05,1.81014]
[1776689694693,58.93,75340.26,0.0,-0.98965,1e-05,1.81014]
[1776689697164,58.93,75340.6,0.0,-0.98965,1e-05,1.81066]
[1776689697190,58.93,75340.6,0.0,-0.98965,1e-05,1.81066]
[1776689699931,58.93,75345.95,0.0,-0.98961,1e-05,1.81685]
[1776689700834,58.93,75345.95,0.0,-0.98961,1e-05,1.81685]
[1776689700936,58.93,75345.95,0.0,-0.98961,1e-05,1.81685]
[1776689700938,58.93,75349.88,0.0,-0.98958,1e-05,1.82126]
[1776689702650,58.93,75349.08,0.0,-0.98959,1e-05,1.82042]
[1776689702699,58.93,75349.08,0.0,-0.98959,1e-05,1.82042]
[1776689702951,58.93,75346.74,0.0,-0.9896,1e-05,1.81789]
[1776689705362,58.93,75347.18,0.0,-0.9896,1e-05,1.81844]
[1776689705440,58.93,75347.18,0.0,-0.9896,1e-05,1.81844]
[1776689711119,58.93,75350.16,0.0,-0.98958,1e-05,1.82201]
[1776689716154,58.94,75348.99,0.0,-0.98958,1e-05,1.82103]
[1776689716191,58.94,75348.99,0.0,-0.98958,1e-05,1.82103]
[1776689716963,58.94,75349.21,0.0,-0.98958,1e-05,1.82133]
[1776689717193,58.94,75349.21,0.0,-0.98958,1e-05,1.82133]
[1776689717291,58.94,75350.06,0.0,-0.98958,1e-05,1.82235]
[1776689722085,58.94,75344.95,0.0,-0.98961,1e-05,1.81708]
[1776689723091,58.94,75335.44,0.0,-0.98968,1e-05,1.80668]
[1776689724099,58.94,75331.46,0.0,-0.9897,1e-05,1.80241]
[1776689725568,58.94,75331.46,0.0,-0.9897,1e-05,1.80241]
[1776689725693,58.94,75328.89,0.0,-0.98972,1e-05,1.79971]
[1776689731149,58.95,75320.94,0.0,-0.98978,1e-05,1.79012]
[1776689732156,58.95,75316.55,0.0,-0.98981,1e-05,1.78544]
[1776689736265,58.95,75316.58,0.0,-0.98981,1e-05,1.78571]
[1776689736436,58.95,75316.58,0.0,-0.98981,1e-05,1.78571]
[1776689737848,58.95,75316.46,0.0,-0.98981,1e-05,1.78593]
[1776689737935,58.95,75316.46,0.0,-0.98981,1e-05,1.78593]
[1776689738198,58.95,75316.57,0.0,-0.98981,1e-05,1.78616]
[1776689741220,58.95,75312.63,0.0,-0.98983,1e-05,1.78223]
[1776689742576,58.95,75312.63,0.0,-0.98983,1e-05,1.78223]
[1776689742689,58.95,75312.31,0.0,-0.98983,1e-05,1.782]
[1776689743180,58.95,75312.31,0.0,-0.98983,1e-05,1.782]
[1776689743436,58.95,75312.31,0.0,-0.98983,1e-05,1.782]
[1776689743482,58.95,75312.63,0.0,-0.98983,1e-05,1.78248]
[1776689746255,58.96,75306.31,0.0,-0.98987,1e-05,1.77598]
[1776689748406,58.96,75303.75,0.0,-0.98989,1e-05,1.77334]
[1776689748436,58.96,75303.75,0.0,-0.98989,1e-05,1.77334]
[1776689754311,58.96,75302.22,0.0,-0.98989,1e-05,1.77283]
[1776689756098,58.96,75302.37,0.0,-0.98989,1e-05,1.77315]
[1776689756193,58.96,75302.37,0.0,-0.98989,1e-05,1.77315]
[1776689756966,58.97,75302.09,0.0,-0.98989,1e-05,1.77301]
[1776689757189,58.97,75302.09,0.0,-0.98989,1e-05,1.77301]
[1776689757332,58.97,75301.51,0.0,-0.98989,1e-05,1.77254]
[1776689758339,58.97,75297.81,0.0,-0.98992,1e-05,1.7687]
[1776689761360,58.97,75289.0,0.0,-0.98997,1e-05,1.75963]
[1776689762367,58.97,75286.04,0.0,-0.98999,1e-05,1.7566]
[1776689764381,58.97,75275.14,0.0,-0.99007,1e-05,1.74524]
[1776689765389,58.97,75278.92,0.0,-0.99004,1e-05,1.74947]
[1776689766396,58.98,75286.9,0.0,-0.98998,1e-05,1.75821]
[1776689767403,58.98,75288.42,0.0,-0.98997,1e-05,1.76]
[1776689767944,58.98,75288.42,0.0,-0.98997,1e-05,1.76]
[1776689768199,58.98,75288.42,0.0,-0.98997,1e-05,1.76]
[1776689770427,58.98,75282.74,0.0,-0.99001,1e-05,1.75435]
[1776689771434,58.98,75276.39,0.0,-0.99005,1e-05,1.74772]
[1776689772441,58.98,75272.7,0.0,-0.99007,1e-05,1.74395]
[1776689773708,58.98,75272.59,0.0,-0.99007,1e-05,1.74401]
[1776689773937,58.98,75272.59,0.0,-0.99007,1e-05,1.74401]
[1776689774292,58.98,75272.59,0.0,-0.99007,1e-05,1.74401]
[1776689774436,58.98,75272.59,0.0,-0.99007,1e-05,1.74401]
[1776689774455,58.98,75272.4,0.0,-0.99007,1e-05,1.74398]
[1776689778483,58.99,75265.07,0.0,-0.99012,1e-05,1.73686]
[1776689780498,58.99,75263.81,0.0,-0.99013,1e-05,1.73592]
[1776689783551,58.99,75264.43,0.0,-0.99012,1e-05,1.737]
[1776689783688,58.99,75264.43,0.0,-0.99012,1e-05,1.737]
[1776689788967,59.0,75263.48,0.0,-0.99012,1e-05,1.73724]
[1776689789192,59.0,75263.48,0.0,-0.99012,1e-05,1.73724]
[1776689793155,59.0,75262.58,0.0,-0.99013,1e-05,1.7356]
[1776689793191,59.0,75262.58,0.0,-0.99013,1e-05,1.7356]
[1776689793257,59.01,75262.58,0.0,-0.99012,1e-05,1.73578]
[1776689794128,59.01,75262.58,0.0,-0.99012,1e-05,1.73578]
[1776689794193,59.01,75262.58,0.0,-0.99012,1e-05,1.73578]
[1776689799631,59.01,75263.38,0.0,-0.99011,1e-05,1.73772]
[1776689803962,59.02,75264.63,0.0,-0.9901,1e-05,1.73977]
[1776689804199,59.02,75264.63,0.0,-0.9901,1e-05,1.73977]
[1776689804667,59.02,75260.42,0.0,-0.99013,1e-05,1.73546]
[1776689805265,59.02,75260.42,0.0,-0.99013,1e-05,1.73546]
[1776689805436,59.02,75260.42,0.0,-0.99013,1e-05,1.73546]
[1776689805674,59.02,75259.78,0.0,-0.99013,1e-05,1.73498]
[1776689808113,59.02,75261.72,0.0,-0.99011,1e-05,1.73741]
[1776689808188,59.02,75261.72,0.0,-0.99011,1e-05,1.73741]
[1776689813730,59.03,75259.87,0.0,-0.99012,1e-05,1.73657]
[1776689818767,59.03,75263.4,0.0,-0.99009,1e-05,1.74132]
[1776689819774,59.03,75263.4,0.0,-0.99009,1e-05,1.74132]
[1776689819943,59.03,75263.4,0.0,-0.99009,1e-05,1.74132]
[1776689821004,59.04,75265.09,0.0,-0.99008,1e-05,1.74348]
[1776689821191,59.04,75265.09,0.0,-0.99008,1e-05,1.74348]
[1776689821293,59.04,75269.96,0.0,-0.99004,1e-05,1.74885]
[1776689822795,59.04,75280.61,0.0,-0.98997,1e-05,1.76044]
[1776689825182,59.04,75283.31,0.0,-0.98995,1e-05,1.76349]
[1776689825435,59.04,75283.31,0.0,-0.98995,1e-05,1.76349]
[1776689825536,59.04,75285.66,0.0,-0.98993,1e-05,1.76629]
[1776689830855,59.04,75286.97,0.0,-0.98992,1e-05,1.7683]
[1776689834943,59.05,75286.61,0.0,-0.98992,1e-05,1.76826]
[1776689835194,59.05,75286.61,0.0,-0.98992,1e-05,1.76826]
[1776689835447,59.05,75286.61,0.0,-0.98992,1e-05,1.76826]
[1776689835693,59.05,75286.61,0.0,-0.98992,1e-05,1.76826]
[1776689835548,59.05,75289.19,0.0,-0.9899,1e-05,1.77129]
[1776689837904,59.05,75293.36,0.0,-0.98987,1e-05,1.77602]
[1776689839674,59.05,75293.36,0.0,-0.98987,1e-05,1.77602]
[1776689839690,59.05,75293.36,0.0,-0.98987,1e-05,1.77602]
[1776689839711,59.05,75289.35,0.0,-0.98989,1e-05,1.77189]
[1776689840925,59.05,75286.4,0.0,-0.98991,1e-05,1.76881]
[1776689841946,59.05,75286.4,0.0,-0.98991,1e-05,1.76881]
[1776689842185,59.05,75286.4,0.0,-0.98991,1e-05,1.76881]
[1776689842201,59.05,75282.75,0.0,-0.98994,1e-05,1.76513]
[1776689844354,59.05,75284.46,0.0,-0.98992,1e-05,1.76697]
[1776689844434,59.05,75284.46,0.0,-0.98992,1e-05,1.76697]
[1776689844535,59.05,75284.46,0.0,-0.98992,1e-05,1.76697]
[1776689844691,59.05,75284.46,0.0,-0.98992,1e-05,1.76697]
[1776689844736,59.05,75287.05,0.0,-0.9899,1e-05,1.77005]
[1776689844953,59.06,75289.95,0.0,-0.98988,1e-05,1.77333]
[1776689849987,59.06,75289.44,0.0,-0.98988,1e-05,1.77342]
[1776689850875,59.06,75289.44,0.0,-0.98988,1e-05,1.77342]
[1776689850941,59.06,75289.44,0.0,-0.98988,1e-05,1.77342]
[1776689855751,59.06,75289.9,0.0,-0.98989,1e-05,1.77291]
[1776689855935,59.06,75289.79,0.0,-0.98989,1e-05,1.77289]
[1776689862072,59.07,75290.64,0.0,-0.98987,1e-05,1.77453]
[1776689864086,59.07,75284.84,0.0,-0.98991,1e-05,1.76847]
[1776689864859,59.07,75284.84,0.0,-0.98991,1e-05,1.76847]
[1776689864937,59.07,75284.84,0.0,-0.98991,1e-05,1.76847]
[1776689865502,59.07,75284.84,0.0,-0.98991,1e-05,1.76847]
[1776689865693,59.07,75284.84,0.0,-0.98991,1e-05,1.76847]
[1776689865723,59.07,75283.81,0.0,-0.98992,1e-05,1.76747]
[1776689871101,59.07,75283.99,0.0,-0.98991,1e-05,1.76822]
[1776689871189,59.07,75283.99,0.0,-0.98991,1e-05,1.76822]
[1776689871255,59.07,75279.55,0.0,-0.98994,1e-05,1.76355]
[1776689875163,59.08,75272.46,0.0,-0.98999,1e-05,1.75648]
[1776689876179,59.08,75272.46,0.0,-0.98999,1e-05,1.75648]
[1776689876192,59.08,75272.46,0.0,-0.98999,1e-05,1.75648]
[1776689876793,59.08,75272.46,0.0,-0.98999,1e-05,1.75648]
[1776689876940,59.08,75273.31,0.0,-0.98998,1e-05,1.75755]
[1776689877177,59.08,75273.35,0.0,-0.98998,1e-05,1.75775]
[1776689882083,59.08,75273.09,0.0,-0.98998,1e-05,1.75808]
[1776689882191,59.08,75273.09,0.0,-0.98998,1e-05,1.75808]
[1776689882212,59.08,75279.49,0.0,-0.98993,1e-05,1.7651]
[1776689883219,59.08,75282.58,0.0,-0.98991,1e-05,1.76855]
[1776689884988,59.08,75282.63,0.0,-0.98991,1e-05,1.76872]
[1776689885189,59.08,75282.63,0.0,-0.98991,1e-05,1.76872]
[1776689885426,59.08,75282.63,0.0,-0.98991,1e-05,1.76872]
[1776689885435,59.08,75282.63,0.0,-0.98991,1e-05,1.76872]
[1776689885437,59.08,75285.57,0.0,-0.98989,1e-05,1.772]
[1776689889441,59.09,75287.39,0.0,-0.98988,1e-05,1.77428]
[1776689889655,59.09,75287.39,0.0,-0.98988,1e-05,1.77428]
[1776689889697,59.09,75287.39,0.0,-0.98988,1e-05,1.77428]
[1776689889756,59.09,75288.32,0.0,-0.98987,1e-05,1.77539]
[1776689894786,59.09,75290.43,0.0,-0.98985,1e-05,1.77807]
[1776689894935,59.09,75291.54,0.0,-0.98984,1e-05,1.77937]
[1776689895748,59.09,75291.54,0.0,-0.98984,1e-05,1.77937]
[1776689895789,59.09,75292.11,0.0,-0.98984,1e-05,1.78008]
[1776689895935,59.09,75292.11,0.0,-0.98984,1e-05,1.78008]
[1776689896310,59.09,75296.92,0.0,-0.9898,1e-05,1.7854]
[1776689898324,59.09,75300.0,0.0,-0.98978,1e-05,1.78892]
[1776689903359,59.09,75303.71,0.0,-0.98975,1e-05,1.79335]
[1776689906191,59.1,75306.0,0.0,-0.98974,1e-05,1.79604]
[1776689907391,59.1,75314.64,0.0,-0.98967,1e-05,1.80569]
[1776689908398,59.1,75319.05,0.0,-0.98964,1e-05,1.81061]
[1776689909405,59.1,75315.97,0.0,-0.98966,1e-05,1.8073]
[1776689910412,59.1,75308.93,0.0,-0.98971,1e-05,1.79965]
[1776689911419,59.1,75304.35,0.0,-0.98975,1e-05,1.79329]
[1776689911860,59.1,75304.35,0.0,-0.98975,1e-05,1.79329]
[1776689911943,59.1,75304.35,0.0,-0.98975,1e-05,1.79329]
[1776689912426,59.1,75303.9,0.0,-0.98976,1e-05,1.7929]
[1776689915456,59.1,75303.8,0.0,-0.98976,1e-05,1.79287]
[1776689915696,59.1,75303.8,0.0,-0.98976,1e-05,1.79287]
[1776689916453,59.1,75299.56,0.0,-0.98978,1e-05,1.78849]
[1776689918469,59.1,75295.12,0.0,-0.98981,1e-05,1.78384]
[1776689919475,59.1,75288.68,0.0,-0.98986,1e-05,1.77695]
[1776689920482,59.1,75283.75,0.0,-0.98989,1e-05,1.77172]
[1776689922024,59.1,75282.65,0.0,-0.9899,1e-05,1.77065]
[1776689922190,59.1,75282.65,0.0,-0.9899,1e-05,1.77065]
[1776689922498,59.11,75282.29,0.0,-0.9899,1e-05,1.77038]
[1776689924512,59.11,75279.42,0.0,-0.98992,1e-05,1.76753]
[1776689929546,59.11,75277.99,0.0,-0.98992,1e-05,1.76661]
[1776689931397,59.11,75278.09,0.0,-0.98992,1e-05,1.76685]
[1776689936596,59.12,75281.5,0.0,-0.98989,1e-05,1.77132]
[1776689939188,59.12,75281.39,0.0,-0.98989,1e-05,1.77149]
[1776689939436,59.12,75281.39,0.0,-0.98989,1e-05,1.77149]
[1776689939617,59.12,75282.04,0.0,-0.98989,1e-05,1.77233]
[1776689940631,59.12,75286.36,0.0,-0.98986,1e-05,1.77715]
[1776689941638,59.12,75291.9,0.0,-0.98982,1e-05,1.78329]
[1776689942645,59.12,75296.52,0.0,-0.98978,1e-05,1.78844]
[1776689947680,59.12,75298.25,0.0,-0.98977,1e-05,1.79081]
[1776689949905,59.12,75299.63,0.0,-0.98976,1e-05,1.79249]
[1776689951708,59.13,75296.51,0.0,-0.98977,1e-05,1.79076]
[1776689952191,59.13,75296.51,0.0,-0.98977,1e-05,1.79076]
[1776689952324,59.13,75296.51,0.0,-0.98977,1e-05,1.79076]
[1776689952438,59.13,75296.51,0.0,-0.98977,1e-05,1.79076]
[1776689952715,59.14,75295.51,0.0,-0.98977,1e-05,1.79054]
[1776689954729,59.15,75316.37,0.0,-0.98961,1e-05,1.81511]
[1776689955736,59.15,75328.83,0.0,-0.98952,1e-05,1.82928]
[1776689956743,59.16,75325.4,0.0,-0.98954,1e-05,1.82586]
[1776689958757,59.16,75322.0,0.0,-0.98956,1e-05,1.82287]
[1776689959635,59.16,75322.0,0.0,-0.98956,1e-05,1.82287]
[1776689959691,59.16,75322.0,0.0,-0.98956,1e-05,1.82287]
[1776689961778,59.17,75318.62,0.0,-0.98958,1e-05,1.8203]
[1776689965806,59.18,75323.18,0.0,-0.98954,1e-05,1.8269]
[1776689967906,59.18,75324.25,0.0,-0.98952,1e-05,1.82847]
[1776689967951,59.18,75324.54,0.0,-0.98952,1e-05,1.82917]
[1776689968435,59.18,75324.54,0.0,-0.98952,1e-05,1.82917]
[1776689968690,59.18,75324.54,0.0,-0.98952,1e-05,1.82917]
[1776689968827,59.18,75324.1,0.0,-0.98952,1e-05,1.82906]
[1776689971848,59.19,75326.21,0.0,-0.98951,1e-05,1.83106]
[1776689973862,59.19,75330.6,0.0,-0.98947,1e-05,1.83668]
[1776689975125,59.2,75331.62,0.0,-0.98946,1e-05,1.83818]
[1776689975187,59.2,75331.62,0.0,-0.98946,1e-05,1.83818]
[1776689975668,59.2,75331.62,0.0,-0.98946,1e-05,1.83818]
[1776689975693,59.2,75331.62,0.0,-0.98946,1e-05,1.83818]
[1776689975876,59.2,75331.36,0.0,-0.98946,1e-05,1.83825]
[1776689980911,59.21,75331.69,0.0,-0.98945,1e-05,1.84042]
[1776689984173,59.21,75329.43,0.0,-0.98946,1e-05,1.83862]
[1776689984555,59.21,75329.43,0.0,-0.98946,1e-05,1.83862]
[1776689984654,59.22,75329.97,0.0,-0.98945,1e-05,1.83994]
[1776689986568,59.22,75329.74,0.0,-0.98945,1e-05,1.83969]
[1776689991988,59.23,75328.25,0.0,-0.98944,1e-05,1.84054]
[1776689993136,59.23,75328.25,0.0,-0.98944,1e-05,1.84054]
[1776689993189,59.23,75328.25,0.0,-0.98944,1e-05,1.84054]
[1776689993453,59.23,75328.25,0.0,-0.98944,1e-05,1.84054]
[1776689993697,59.23,75328.25,0.0,-0.98944,1e-05,1.84054]
[1776689993798,59.24,75326.69,0.0,-0.98945,1e-05,1.83953]
[1776689997768,59.24,75326.18,0.0,-0.98945,1e-05,1.83968]
[1776689997940,59.25,75324.13,0.0,-0.98946,1e-05,1.83813]
[1776689998307,59.25,75324.13,0.0,-0.98946,1e-05,1.83813]
[1776689998435,59.25,75324.13,0.0,-0.98946,1e-05,1.83813]
[1776690002726,59.25,75325.17,0.0,-0.98945,1e-05,1.84026]
[1776690002936,59.25,75325.17,0.0,-0.98945,1e-05,1.84026]
[1776690002829,59.25,75325.24,0.0,-0.98944,1e-05,1.84099]
[1776690004072,59.26,75337.34,0.0,-0.98935,1e-05,1.8548]
[1776690005079,59.26,75340.69,0.0,-0.98933,1e-05,1.85887]
[1776690006086,59.26,75334.03,0.0,-0.98937,1e-05,1.85172]
[1776690006994,59.26,75334.03,0.0,-0.98937,1e-05,1.85172]
[1776690007188,59.26,75334.03,0.0,-0.98937,1e-05,1.85172]
[1776690009885,59.26,75331.91,0.0,-0.98938,1e-05,1.84994]
[1776690009935,59.26,75331.91,0.0,-0.98938,1e-05,1.84994]
[1776690009945,59.27,75330.49,0.0,-0.98939,1e-05,1.84897]
[1776690010625,59.27,75330.49,0.0,-0.98939,1e-05,1.84897]
[1776690010696,59.27,75330.49,0.0,-0.98939,1e-05,1.84897]
[1776690010793,59.27,75324.48,0.0,-0.98943,1e-05,1.84258]
[1776690012128,59.27,75323.85,0.0,-0.98943,1e-05,1.84252]
[1776690014838,59.27,75324.61,0.0,-0.98942,1e-05,1.84368]
[1776690014941,59.27,75324.61,0.0,-0.98942,1e-05,1.84368]
[1776690014848,59.28,75328.06,0.0,-0.9894,1e-05,1.84785]
[1776690016019,59.28,75326.95,0.0,-0.9894,1e-05,1.84692]
[1776690016192,59.28,75326.95,0.0,-0.9894,1e-05,1.84692]
[1776690021175,59.29,75326.54,0.0,-0.9894,1e-05,1.84771]
[1776690021194,59.29,75326.54,0.0,-0.9894,1e-05,1.84771]
[1776690021925,59.29,75326.54,0.0,-0.9894,1e-05,1.84771]
[1776690021939,59.29,75326.54,0.0,-0.9894,1e-05,1.84771]
[1776690021946,59.29,75317.51,0.0,-0.98946,1e-05,1.83829]
[1776690022199,59.29,75317.56,0.0,-0.98946,1e-05,1.83867]
[1776690025220,59.3,75314.23,0.0,-0.98947,1e-05,1.83596]
[1776690026405,59.3,75314.23,0.0,-0.98947,1e-05,1.83596]
[1776690026435,59.3,75314.23,0.0,-0.98947,1e-05,1.83596]
[1776690026865,59.3,75314.23,0.0,-0.98947,1e-05,1.83596]
[1776690026936,59.3,75314.23,0.0,-0.98947,1e-05,1.83596]
[1776690026921,59.3,75312.21,0.0,-0.98948,1e-05,1.83405]
[1776690028243,59.3,75306.54,0.0,-0.98952,1e-05,1.82845]
[1776690029250,59.31,75303.19,0.0,-0.98954,1e-05,1.82505]
[1776690030159,59.31,75303.19,0.0,-0.98954,1e-05,1.82505]
[1776690030192,59.31,75303.19,0.0,-0.98954,1e-05,1.82505]
[1776690030442,59.31,75303.19,0.0,-0.98954,1e-05,1.82505]
[1776690030691,59.31,75303.19,0.0,-0.98954,1e-05,1.82505]
[1776690030793,59.31,75302.99,0.0,-0.98954,1e-05,1.82513]
[1776690032271,59.31,75296.95,0.0,-0.98959,1e-05,1.81763]
[1776690034285,59.31,75290.68,0.0,-0.98963,1e-05,1.81137]
[1776690035628,59.31,75290.68,0.0,-0.98963,1e-05,1.81137]
[1776690035688,59.31,75290.68,0.0,-0.98963,1e-05,1.81137]
[1776690035807,59.31,75290.68,0.0,-0.98963,1e-05,1.81137]
[1776690035936,59.31,75290.68,0.0,-0.98963,1e-05,1.81137]
[1776690035900,59.32,75289.42,0.0,-0.98964,1e-05,1.81032]
[1776690037306,59.32,75286.61,0.0,-0.98965,1e-05,1.80789]
[1776690038315,59.32,75290.6,0.0,-0.98962,1e-05,1.8126]
[1776690039321,59.32,75303.35,0.0,-0.98953,1e-05,1.82695]
[1776690040328,59.33,75298.29,0.0,-0.98956,1e-05,1.82167]
[1776690041205,59.33,75298.29,0.0,-0.98956,1e-05,1.82167]
[1776690041912,59.33,75298.29,0.0,-0.98956,1e-05,1.82167]
[1776690041934,59.33,75296.95,0.0,-0.98957,1e-05,1.8205]
[1776690042466,59.33,75296.95,0.0,-0.98957,1e-05,1.8205]
[1776690042880,59.33,75296.95,0.0,-0.98957,1e-05,1.8205]
[1776690043901,59.33,75295.46,0.0,-0.98958,1e-05,1.81916]
[1776690043934,59.33,75295.46,0.0,-0.98958,1e-05,1.81916]
[1776690043971,59.33,75304.36,0.0,-0.98951,1e-05,1.82928]
[1776690044356,59.33,75314.71,0.0,-0.98944,1e-05,1.84104]
[1776690045027,59.33,75314.71,0.0,-0.98944,1e-05,1.84104]
[1776690045195,59.33,75314.71,0.0,-0.98944,1e-05,1.84104]
[1776690045363,59.33,75315.96,0.0,-0.98943,1e-05,1.8427]
[1776690047893,59.34,75316.46,0.0,-0.98942,1e-05,1.84353]
[1776690047940,59.34,75316.46,0.0,-0.98942,1e-05,1.84353]
[1776690047934,59.34,75320.47,0.0,-0.98939,1e-05,1.84826]
[1776690048703,59.34,75320.47,0.0,-0.98939,1e-05,1.84826]
[1776690048943,59.34,75320.47,0.0,-0.98939,1e-05,1.84826]
[1776690050400,59.34,75315.81,0.0,-0.98942,1e-05,1.84385]
[1776690052433,59.34,75314.39,0.0,-0.98943,1e-05,1.84227]
[1776690052690,59.34,75314.39,0.0,-0.98943,1e-05,1.84227]
[1776690052867,59.34,75314.39,0.0,-0.98943,1e-05,1.84227]
[1776690052937,59.34,75314.39,0.0,-0.98943,1e-05,1.84227]
[1776690052911,59.35,75315.42,0.0,-0.98942,1e-05,1.84395]
[1776690055143,59.35,75317.66,0.0,-0.9894,1e-05,1.84697]
[1776690055193,59.35,75317.66,0.0,-0.9894,1e-05,1.84697]
[1776690055266,59.35,75317.66,0.0,-0.9894,1e-05,1.84697]
[1776690055441,59.35,75317.66,0.0,-0.9894,1e-05,1.84697]
[1776690055521,59.35,75316.29,0.0,-0.98941,1e-05,1.84571]
[1776690057449,59.35,75313.86,0.0,-0.98942,1e-05,1.84354]
[1776690060529,59.36,75313.48,0.0,-0.98942,1e-05,1.84365]
[1776690060692,59.36,75313.48,0.0,-0.98942,1e-05,1.84365]
[1776690060901,59.36,75313.48,0.0,-0.98942,1e-05,1.84365]
[1776690060935,59.36,75313.48,0.0,-0.98942,1e-05,1.84365]
[1776690061002,59.36,75315.03,0.0,-0.98941,1e-05,1.84559]
[1776690061478,59.36,75310.5,0.0,-0.98944,1e-05,1.84077]
[1776690062642,59.36,75310.5,0.0,-0.98944,1e-05,1.84077]
[1776690062688,59.36,75310.5,0.0,-0.98944,1e-05,1.84077]
[1776690062704,59.36,75304.89,0.0,-0.98948,1e-05,1.83478]
[1776690064916,59.36,75303.19,0.0,-0.98949,1e-05,1.83313]
[1776690064935,59.36,75303.19,0.0,-0.98949,1e-05,1.83313]
[1776690064499,59.36,75299.78,0.0,-0.98951,1e-05,1.8296]
[1776690065754,59.36,75299.78,0.0,-0.98951,1e-05,1.8296]
[1776690065935,59.36,75299.78,0.0,-0.98951,1e-05,1.8296]
[1776690065942,59.36,75297.79,0.0,-0.98952,1e-05,1.82765]
[1776690067520,59.37,75295.57,0.0,-0.98954,1e-05,1.82569]
[1776690068527,59.37,75289.14,0.0,-0.98958,1e-05,1.81886]
[1776690069573,59.37,75289.14,0.0,-0.98958,1e-05,1.81886]
[1776690069694,59.37,75289.14,0.0,-0.98958,1e-05,1.81886]
[1776690069781,59.37,75292.41,0.0,-0.98955,1e-05,1.82272]
[1776690071313,59.37,75292.38,0.0,-0.98955,1e-05,1.82294]
[1776690071435,59.37,75292.38,0.0,-0.98955,1e-05,1.82294]
[1776690076585,59.38,75292.48,0.0,-0.98954,1e-05,1.82456]
[1776690081620,59.39,75290.96,0.0,-0.98955,1e-05,1.82414]
[1776690082627,59.39,75288.43,0.0,-0.98956,1e-05,1.8216]
[1776690084641,59.39,75292.1,0.0,-0.98953,1e-05,1.82614]
[1776690086628,59.39,75291.67,0.0,-0.98953,1e-05,1.82591]
[1776690086688,59.39,75291.67,0.0,-0.98953,1e-05,1.82591]
[1776690086729,59.4,75292.49,0.0,-0.98953,1e-05,1.82706]
[1776690087321,59.4,75292.49,0.0,-0.98953,1e-05,1.82706]
[1776690087435,59.4,75292.49,0.0,-0.98953,1e-05,1.82706]
[1776690089676,59.4,75296.97,0.0,-0.98949,1e-05,1.83273]
[1776690092697,59.4,75300.88,0.0,-0.98947,1e-05,1.83628]
[1776690093442,59.4,75300.88,0.0,-0.98947,1e-05,1.83628]
[1776690093686,59.4,75300.88,0.0,-0.98947,1e-05,1.83628]
[1776690093704,59.41,75296.59,0.0,-0.98949,1e-05,1.83176]
[1776690094260,59.41,75296.59,0.0,-0.98949,1e-05,1.83176]
[1776690094435,59.41,75296.59,0.0,-0.98949,1e-05,1.83176]
[1776690094710,59.41,75298.81,0.0,-0.98948,1e-05,1.83445]
[1776690096836,59.41,75298.08,0.0,-0.98948,1e-05,1.83387]
[1776690096937,59.41,75298.08,0.0,-0.98948,1e-05,1.83387]
[1776690096990,59.41,75293.45,0.0,-0.98951,1e-05,1.82898]
[1776690097973,59.41,75293.45,0.0,-0.98951,1e-05,1.82898]
[1776690098045,59.41,75284.61,0.0,-0.98957,1e-05,1.81948]
[1776690098434,59.41,75284.61,0.0,-0.98957,1e-05,1.81948]
[1776690098688,59.41,75284.61,0.0,-0.98957,1e-05,1.81948]
[1776690098738,59.41,75283.41,0.0,-0.98958,1e-05,1.81842]
[1776690100692,59.41,75282.81,0.0,-0.98958,1e-05,1.81801]
[1776690100753,59.42,75283.13,0.0,-0.98958,1e-05,1.81862]
[1776690102794,59.42,75283.66,0.0,-0.98957,1e-05,1.81945]
[1776690102938,59.42,75283.66,0.0,-0.98957,1e-05,1.81945]
[1776690105788,59.42,75278.89,0.0,-0.9896,1e-05,1.81521]
[1776690107705,59.42,75277.62,0.0,-0.98961,1e-05,1.81407]
[1776690107935,59.42,75277.62,0.0,-0.98961,1e-05,1.81407]
[1776690108031,59.43,75273.21,0.0,-0.98964,1e-05,1.8095]
[1776690108808,59.43,75270.73,0.0,-0.98965,1e-05,1.80705]
[1776690111798,59.43,75270.0,0.0,-0.98965,1e-05,1.80679]
[1776690111935,59.43,75270.0,0.0,-0.98965,1e-05,1.80679]
[1776690113844,59.44,75275.23,0.0,-0.98961,1e-05,1.81332]
[1776690114689,59.44,75275.23,0.0,-0.98961,1e-05,1.81332]
[1776690114851,59.44,75275.77,0.0,-0.98961,1e-05,1.81417]
[1776690118879,59.44,75281.54,0.0,-0.98956,1e-05,1.82151]
[1776690119357,59.44,75281.54,0.0,-0.98956,1e-05,1.82151]
[1776690119435,59.44,75281.54,0.0,-0.98956,1e-05,1.82151]
[1776690120894,59.45,75279.11,0.0,-0.98957,1e-05,1.81932]
[1776690121900,59.45,75271.09,0.0,-0.98963,1e-05,1.81076]
[1776690122907,59.45,75276.28,0.0,-0.98959,1e-05,1.81666]
[1776690123183,59.45,75276.28,0.0,-0.98959,1e-05,1.81666]
[1776690123438,59.45,75276.28,0.0,-0.98959,1e-05,1.81666]
[1776690126037,59.45,75276.18,0.0,-0.98959,1e-05,1.81695]
[1776690125929,59.45,75271.03,0.0,-0.98962,1e-05,1.81151]
[1776690126890,59.45,75271.03,0.0,-0.98962,1e-05,1.81151]
[1776690126936,59.45,75271.03,0.0,-0.98962,1e-05,1.81151]
[1776690128693,59.46,75273.49,0.0,-0.9896,1e-05,1.81461]
[1776690128950,59.46,75272.95,0.0,-0.98961,1e-05,1.81422]
[1776690129778,59.46,75272.95,0.0,-0.98961,1e-05,1.81422]
[1776690129942,59.46,75272.95,0.0,-0.98961,1e-05,1.81422]
[1776690129956,59.46,75269.63,0.0,-0.98963,1e-05,1.81079]
[1776690131971,59.46,75264.4,0.0,-0.98966,1e-05,1.80549]
[1776690133007,59.46,75264.4,0.0,-0.98966,1e-05,1.80549]
[1776690133053,59.46,75262.09,0.0,-0.98968,1e-05,1.80319]
[1776690133192,59.46,75262.09,0.0,-0.98968,1e-05,1.80319]
[1776690135999,59.47,75258.89,0.0,-0.98969,1e-05,1.80037]
[1776690139020,59.47,75263.94,0.0,-0.98965,1e-05,1.80655]
[1776690139888,59.47,75263.94,0.0,-0.98965,1e-05,1.80655]
[1776690139937,59.47,75263.94,0.0,-0.98965,1e-05,1.80655]
[1776690140027,59.47,75267.71,0.0,-0.98963,1e-05,1.81089]
[1776690140694,59.47,75267.71,0.0,-0.98963,1e-05,1.81089]
[1776690141034,59.47,75270.33,0.0,-0.98961,1e-05,1.81397]
[1776690144512,59.48,75270.17,0.0,-0.9896,1e-05,1.8144]
[1776690144690,59.48,75270.17,0.0,-0.9896,1e-05,1.8144]
[1776690150097,59.48,75269.97,0.0,-0.9896,1e-05,1.81539]
[1776690150929,59.48,75269.97,0.0,-0.9896,1e-05,1.81539]
[1776690150936,59.48,75269.97,0.0,-0.9896,1e-05,1.81539]
[1776690152478,59.48,75270.91,0.0,-0.9896,1e-05,1.81516]
[1776690152688,59.48,75270.91,0.0,-0.9896,1e-05,1.81516]
[1776690152789,59.49,75261.71,0.0,-0.98966,1e-05,1.80551]
[1776690153540,59.49,75261.71,0.0,-0.98966,1e-05,1.80551]
[1776690153688,59.49,75261.71,0.0,-0.98966,1e-05,1.80551]
[1776690153789,59.49,75256.0,0.0,-0.9897,1e-05,1.79951]
[1776690159161,59.5,75250.55,0.0,-0.98973,1e-05,1.79472]
[1776690161794,59.5,75252.09,0.0,-0.98972,1e-05,1.79662]
[1776690161936,59.5,75252.09,0.0,-0.98972,1e-05,1.79662]
[1776690164496,59.5,75252.66,0.0,-0.98971,1e-05,1.79794]
[1776690164692,59.5,75252.66,0.0,-0.98971,1e-05,1.79794]
[1776690165203,59.5,75248.81,0.0,-0.98973,1e-05,1.79422]
[1776690166953,59.5,75248.81,0.0,-0.98973,1e-05,1.79422]
[1776690167054,59.51,75248.09,0.0,-0.98973,1e-05,1.79391]
[1776690167188,59.51,75248.09,0.0,-0.98973,1e-05,1.79391]
[1776690168063,59.51,75248.09,0.0,-0.98973,1e-05,1.79391]
[1776690168191,59.51,75247.31,0.0,-0.98974,1e-05,1.7933]
[1776690172170,59.51,75247.44,0.0,-0.98973,1e-05,1.79416]
[1776690172197,59.51,75247.44,0.0,-0.98973,1e-05,1.79416]
[1776690172543,59.51,75247.44,0.0,-0.98973,1e-05,1.79416]
[1776690172690,59.51,75247.44,0.0,-0.98973,1e-05,1.79416]
[1776690172791,59.51,75247.4,0.0,-0.98973,1e-05,1.79459]
[1776690175278,59.52,75236.39,0.0,-0.9898,1e-05,1.78314]
[1776690176930,59.52,75236.39,0.0,-0.9898,1e-05,1.78314]
[1776690176936,59.52,75236.39,0.0,-0.9898,1e-05,1.78314]
[1776690176965,59.52,75235.0,0.0,-0.98981,1e-05,1.78214]
[1776690179306,59.52,75229.89,0.0,-0.98984,1e-05,1.77714]
[1776690181320,59.53,75221.0,0.0,-0.9899,1e-05,1.76811]
[1776690183058,59.53,75221.0,0.0,-0.9899,1e-05,1.76811]
[1776690183199,59.53,75222.33,0.0,-0.98989,1e-05,1.76981]
[1776690184287,59.53,75222.76,0.0,-0.98988,1e-05,1.77083]
[1776690184440,59.53,75222.76,0.0,-0.98988,1e-05,1.77083]
[1776690184541,59.53,75222.73,0.0,-0.98988,1e-05,1.77107]
[1776690188374,59.54,75219.78,0.0,-0.98989,1e-05,1.76873]
[1776690189380,59.54,75208.03,0.0,-0.98997,1e-05,1.75671]
[1776690190387,59.54,75204.54,0.0,-0.99,1e-05,1.75299]
[1776690191394,59.55,75203.84,0.0,-0.99,1e-05,1.75284]
[1776690193194,59.55,75204.68,0.0,-0.98999,1e-05,1.75404]
[1776690193435,59.55,75204.68,0.0,-0.98999,1e-05,1.75404]
[1776690199450,59.56,75206.62,0.0,-0.98996,1e-05,1.75822]
[1776690201512,59.56,75206.66,0.0,-0.98996,1e-05,1.75856]
[1776690201695,59.56,75206.66,0.0,-0.98996,1e-05,1.75856]
[1776690203012,59.56,75207.9,0.0,-0.98995,1e-05,1.76018]
[1776690203074,59.57,75207.9,0.0,-0.98995,1e-05,1.76048]
[1776690203189,59.57,75207.9,0.0,-0.98995,1e-05,1.76048]
[1776690203477,59.57,75202.77,0.0,-0.98998,1e-05,1.75529]
[1776690205803,59.57,75201.56,0.0,-0.98999,1e-05,1.7543]
[1776690205935,59.57,75201.56,0.0,-0.98999,1e-05,1.7543]
[1776690206012,59.57,75197.14,0.0,-0.99001,1e-05,1.7499]
[1776690208040,59.57,75196.28,0.0,-0.99002,1e-05,1.7493]
[1776690208044,59.58,75199.86,0.0,-0.98999,1e-05,1.75342]
[1776690208193,59.58,75199.86,0.0,-0.98999,1e-05,1.75342]
[1776690208514,59.58,75203.39,0.0,-0.98997,1e-05,1.75749]
[1776690209836,59.58,75203.39,0.0,-0.98997,1e-05,1.75749]
[1776690209936,59.58,75203.39,0.0,-0.98997,1e-05,1.75749]
[1776690209937,59.58,75206.26,0.0,-0.98994,1e-05,1.76085]
[1776690212541,59.58,75208.59,0.0,-0.98993,1e-05,1.76278]
[1776690213881,59.58,75208.59,0.0,-0.98993,1e-05,1.76278]
[1776690213937,59.58,75208.59,0.0,-0.98993,1e-05,1.76278]
[1776690213983,59.59,75202.55,0.0,-0.98997,1e-05,1.75663]
[1776690214898,59.59,75202.55,0.0,-0.98997,1e-05,1.75663]
[1776690214936,59.59,75202.55,0.0,-0.98997,1e-05,1.75663]
[1776690215000,59.59,75199.95,0.0,-0.98999,1e-05,1.75416]
[1776690219673,59.6,75202.51,0.0,-0.98996,1e-05,1.7581]
[1776690219687,59.6,75202.51,0.0,-0.98996,1e-05,1.7581]
[1776690224502,59.6,75204.74,0.0,-0.98994,1e-05,1.76197]
[1776690224688,59.6,75204.74,0.0,-0.98994,1e-05,1.76197]
[1776690224692,59.61,75208.74,0.0,-0.98991,1e-05,1.76654]
[1776690225632,59.61,75213.58,0.0,-0.98987,1e-05,1.77202]
[1776690226818,59.61,75213.58,0.0,-0.98987,1e-05,1.77202]
[1776690226936,59.61,75213.58,0.0,-0.98987,1e-05,1.77202]
[1776690226956,59.61,75217.96,0.0,-0.98984,1e-05,1.777]
[1776690228385,59.61,75220.13,0.0,-0.98982,1e-05,1.7796]
[1776690228437,59.61,75220.13,0.0,-0.98982,1e-05,1.7796]
[1776690231674,59.62,75227.31,0.0,-0.98977,1e-05,1.78839]
[1776690232681,59.62,75231.41,0.0,-0.98974,1e-05,1.79308]
[1776690233562,59.62,75231.41,0.0,-0.98974,1e-05,1.79308]
[1776690233686,59.62,75231.41,0.0,-0.98974,1e-05,1.79308]
[1776690235378,59.62,75231.77,0.0,-0.98973,1e-05,1.79394]
[1776690235437,59.62,75231.77,0.0,-0.98973,1e-05,1.79394]
[1776690235702,59.62,75231.74,0.0,-0.98973,1e-05,1.79415]
[1776690240739,59.63,75231.03,0.0,-0.98973,1e-05,1.79456]
[1776690241746,59.63,75223.15,0.0,-0.98978,1e-05,1.78627]
[1776690242753,59.63,75216.39,0.0,-0.98982,1e-05,1.77923]
[1776690244767,59.64,75217.33,0.0,-0.98981,1e-05,1.78077]
[1776690245775,59.64,75214.33,0.0,-0.98983,1e-05,1.7778]
[1776690247789,59.64,75207.57,0.0,-0.98988,1e-05,1.77107]
[1776690250657,59.65,75206.21,0.0,-0.98988,1e-05,1.77015]
[1776690250812,59.65,75212.6,0.0,-0.98984,1e-05,1.77728]
[1776690252175,59.65,75212.6,0.0,-0.98984,1e-05,1.77728]
[1776690252201,59.65,75212.6,0.0,-0.98984,1e-05,1.77728]
[1776690251818,59.65,75219.05,0.0,-0.98979,1e-05,1.78449]
[1776690252825,59.65,75220.25,0.0,-0.98978,1e-05,1.78603]
[1776690257861,59.66,75220.1,0.0,-0.98977,1e-05,1.78708]
[1776690262896,59.66,75219.09,0.0,-0.98977,1e-05,1.7872]
[1776690263903,59.67,75222.28,0.0,-0.98975,1e-05,1.79088]
[1776690264910,59.67,75225.51,0.0,-0.98972,1e-05,1.79461]
[1776690266060,59.67,75225.51,0.0,-0.98972,1e-05,1.79461]
[1776690266188,59.67,75225.51,0.0,-0.98972,1e-05,1.79461]
[1776690266156,59.67,75225.72,0.0,-0.98972,1e-05,1.79507]
[1776690272021,59.68,75226.65,0.0,-0.98971,1e-05,1.79721]
[1776690272031,59.68,75229.55,0.0,-0.98969,1e-05,1.79913]
[1776690272688,59.68,75229.55,0.0,-0.98969,1e-05,1.79913]
[1776690278033,59.68,75228.99,0.0,-0.98969,1e-05,1.79961]
[1776690278194,59.68,75228.99,0.0,-0.98969,1e-05,1.79961]
[1776690278038,59.69,75222.7,0.0,-0.98973,1e-05,1.79301]
[1776690280016,59.69,75218.96,0.0,-0.98976,1e-05,1.78943]
[1776690283037,59.69,75216.08,0.0,-0.98977,1e-05,1.78704]
[1776690283997,59.69,75216.08,0.0,-0.98977,1e-05,1.78704]
[1776690284168,59.69,75220.6,0.0,-0.98974,1e-05,1.79216]
[1776690285051,59.7,75225.57,0.0,-0.9897,1e-05,1.79778]
[1776690285349,59.7,75225.57,0.0,-0.9897,1e-05,1.79778]
[1776690285434,59.7,75225.57,0.0,-0.9897,1e-05,1.79778]
[1776690286057,59.7,75228.82,0.0,-0.98968,1e-05,1.80153]
[1776690291093,59.7,75229.26,0.0,-0.98967,1e-05,1.80307]
[1776690296128,59.71,75228.9,0.0,-0.98966,1e-05,1.80374]
[1776690298142,59.71,75233.55,0.0,-0.98963,1e-05,1.80923]
[1776690302189,59.72,75236.98,0.0,-0.9896,1e-05,1.81378]
[1776690306217,59.72,75229.35,0.0,-0.98965,1e-05,1.80625]
[1776690307224,59.72,75222.14,0.0,-0.9897,1e-05,1.79862]
[1776690308231,59.72,75222.45,0.0,-0.98969,1e-05,1.79918]
[1776690312259,59.73,75226.02,0.0,-0.98966,1e-05,1.80393]
[1776690315280,59.73,75221.71,0.0,-0.98969,1e-05,1.79988]
[1776690318301,59.74,75219.67,0.0,-0.9897,1e-05,1.79833]
[1776690320315,59.74,75225.7,0.0,-0.98965,1e-05,1.80532]
[1776690322329,59.74,75230.74,0.0,-0.98961,1e-05,1.81122]
[1776690327364,59.75,75231.87,0.0,-0.9896,1e-05,1.81343]
[1776690329377,59.75,75234.89,0.0,-0.98958,1e-05,1.81712]
[1776690334413,59.76,75232.06,0.0,-0.9896,1e-05,1.81352]
[1776690340455,59.76,75232.34,0.0,-0.98959,1e-05,1.81497]
[1776690346500,59.77,75231.94,0.0,-0.98958,1e-05,1.81568]
[1776690351534,59.78,75233.13,0.0,-0.98957,1e-05,1.81811]
[1776690356570,59.78,75234.7,0.0,-0.98955,1e-05,1.82074]
[1776690359591,59.79,75242.39,0.0,-0.98949,1e-05,1.82972]
[1776690360599,59.79,75244.04,0.0,-0.98948,1e-05,1.8317]
[1776690361606,59.79,75251.24,0.0,-0.98943,1e-05,1.83979]
[1776690362618,59.79,75251.89,0.0,-0.98942,1e-05,1.84066]
[1776690363620,59.79,75260.4,0.0,-0.98936,1e-05,1.85022]
[1776690364626,59.79,75261.99,0.0,-0.98935,1e-05,1.85211]
[1776690369662,59.79,75265.38,0.0,-0.98932,1e-05,1.85651]
[1776690371564,59.79,75267.84,0.0,-0.9893,1e-05,1.85936]
[1776690372078,59.8,75271.83,0.0,-0.98927,1e-05,1.86391]
[1776690374691,59.8,75272.93,0.0,-0.98926,1e-05,1.86534]
[1776690376487,59.8,75273.12,0.0,-0.98926,1e-05,1.86575]
[1776690376693,59.8,75273.12,0.0,-0.98926,1e-05,1.86575]
[1776690376711,59.8,75273.31,0.0,-0.98926,1e-05,1.86606]
[1776690377718,59.8,75259.58,0.0,-0.98936,1e-05,1.85089]
[1776690378720,59.8,75259.58,0.0,-0.98936,1e-05,1.85089]
[1776690378935,59.8,75259.58,0.0,-0.98936,1e-05,1.85089]
[1776690378976,59.8,75257.19,0.0,-0.98937,1e-05,1.84836]
[1776690380739,59.8,75263.22,0.0,-0.98933,1e-05,1.85531]
[1776690382184,59.8,75263.22,0.0,-0.98933,1e-05,1.85531]
[1776690382251,59.8,75268.19,0.0,-0.98929,1e-05,1.86095]
[1776690382393,59.8,75268.19,0.0,-0.98929,1e-05,1.86095]
[1776690382442,59.8,75268.19,0.0,-0.98929,1e-05,1.86095]
[1776690384766,59.8,75274.16,0.0,-0.98925,1e-05,1.86791]
[1776690385746,59.8,75274.16,0.0,-0.98925,1e-05,1.86791]
[1776690385891,59.8,75274.16,0.0,-0.98925,1e-05,1.86791]
[1776690385937,59.8,75274.16,0.0,-0.98925,1e-05,1.86791]
[1776690385950,59.8,75276.26,0.0,-0.98923,1e-05,1.87035]
[1776690392210,59.81,75275.64,0.0,-0.98923,1e-05,1.8701]
[1776690392240,59.81,75272.26,0.0,-0.98926,1e-05,1.86493]
[1776690392395,59.81,75272.26,0.0,-0.98926,1e-05,1.86493]
[1776690392435,59.81,75272.26,0.0,-0.98926,1e-05,1.86493]
[1776690397236,59.81,75274.81,0.0,-0.98924,1e-05,1.86816]
[1776690397343,59.81,75274.81,0.0,-0.98924,1e-05,1.86816]
[1776690397337,59.81,75273.35,0.0,-0.98925,1e-05,1.86662]
[1776690397436,59.81,75273.35,0.0,-0.98925,1e-05,1.86662]
[1776690402211,59.81,75273.13,0.0,-0.98925,1e-05,1.86675]
[1776690402312,59.81,75272.76,0.0,-0.98925,1e-05,1.86643]
[1776690402437,59.81,75272.76,0.0,-0.98925,1e-05,1.86643]
[1776690402911,59.81,75272.76,0.0,-0.98925,1e-05,1.86643]
[1776690402935,59.81,75272.76,0.0,-0.98925,1e-05,1.86643]
[1776690405206,59.81,75269.49,0.0,-0.98928,1e-05,1.86297]
[1776690405350,59.81,75269.49,0.0,-0.98928,1e-05,1.86297]
[1776690405384,59.81,75262.81,0.0,-0.98932,1e-05,1.85564]
[1776690405440,59.81,75262.81,0.0,-0.98932,1e-05,1.85564]
[1776690410954,59.82,75262.18,0.0,-0.98932,1e-05,1.8556]
[1776690413695,59.82,75262.14,0.0,-0.98932,1e-05,1.85567]
[1776690413939,59.82,75262.14,0.0,-0.98932,1e-05,1.85567]
[1776690413975,59.82,75259.37,0.0,-0.98934,1e-05,1.85281]
[1776690414501,59.82,75259.37,0.0,-0.98934,1e-05,1.85281]
[1776690414687,59.82,75259.37,0.0,-0.98934,1e-05,1.85281]
[1776690420023,59.82,75257.37,0.0,-0.98935,1e-05,1.85129]
[1776690420824,59.82,75257.37,0.0,-0.98935,1e-05,1.85129]
[1776690420937,59.82,75257.37,0.0,-0.98935,1e-05,1.85129]
[1776690420998,59.82,75257.37,0.0,-0.98935,1e-05,1.85129]
[1776690421192,59.82,75257.37,0.0,-0.98935,1e-05,1.85129]
[1776690421202,59.83,75257.43,0.0,-0.98935,1e-05,1.85147]
[1776690425064,59.83,75268.45,0.0,-0.98927,1e-05,1.86418]
[1776690426070,59.83,75274.6,0.0,-0.98922,1e-05,1.87113]
[1776690426884,59.83,75274.6,0.0,-0.98922,1e-05,1.87113]
[1776690426945,59.83,75274.6,0.0,-0.98922,1e-05,1.87113]
[1776690426983,59.83,75274.6,0.0,-0.98922,1e-05,1.87113]
[1776690427189,59.83,75274.6,0.0,-0.98922,1e-05,1.87113]
[1776690427291,59.83,75275.15,0.0,-0.98922,1e-05,1.87183]
[1776690431107,59.83,75271.99,0.0,-0.98924,1e-05,1.8686]
[1776690432849,59.83,75269.38,0.0,-0.98926,1e-05,1.86578]
[1776690432943,59.83,75269.38,0.0,-0.98926,1e-05,1.86578]
[1776690433155,59.83,75269.38,0.0,-0.98926,1e-05,1.86578]
[1776690433197,59.83,75269.38,0.0,-0.98926,1e-05,1.86578]
[1776690433256,59.83,75268.34,0.0,-0.98926,1e-05,1.86471]
[1776690439163,59.84,75264.01,0.0,-0.98929,1e-05,1.86043]
[1776690439779,59.84,75264.01,0.0,-0.98929,1e-05,1.86043]
[1776690439938,59.84,75264.01,0.0,-0.98929,1e-05,1.86043]
[1776690439999,59.84,75264.01,0.0,-0.98929,1e-05,1.86043]
[1776690440191,59.84,75264.01,0.0,-0.98929,1e-05,1.86043]
[1776690440233,59.84,75264.85,0.0,-0.98929,1e-05,1.86147]
[1776690441178,59.84,75257.86,0.0,-0.98934,1e-05,1.8538]
[1776690441938,59.84,75257.86,0.0,-0.98934,1e-05,1.8538]
[1776690442106,59.84,75257.86,0.0,-0.98934,1e-05,1.8538]
[1776690442189,59.84,75257.86,0.0,-0.98934,1e-05,1.8538]
[1776690442207,59.84,75254.25,0.0,-0.98936,1e-05,1.84991]
[1776690444202,59.84,75250.57,0.0,-0.98938,1e-05,1.84608]
[1776690445180,59.84,75250.57,0.0,-0.98938,1e-05,1.84608]
[1776690445187,59.84,75250.57,0.0,-0.98938,1e-05,1.84608]
[1776690445286,59.84,75250.57,0.0,-0.98938,1e-05,1.84608]
[1776690445330,59.84,75250.0,0.0,-0.98939,1e-05,1.84557]
[1776690445438,59.84,75250.0,0.0,-0.98939,1e-05,1.84557]
[1776690448230,59.84,75246.12,0.0,-0.98941,1e-05,1.84167]
[1776690450243,59.84,75239.68,0.0,-0.98946,1e-05,1.83485]
[1776690450867,59.84,75239.68,0.0,-0.98946,1e-05,1.83485]
[1776690450936,59.84,75239.68,0.0,-0.98946,1e-05,1.83485]
[1776690450988,59.84,75239.68,0.0,-0.98946,1e-05,1.83485]
[1776690451189,59.84,75239.68,0.0,-0.98946,1e-05,1.83485]
[1776690451251,59.84,75238.97,0.0,-0.98947,1e-05,1.83274]
[1776690456187,59.85,75238.56,0.0,-0.98947,1e-05,1.83289]
[1776690456379,59.85,75238.56,0.0,-0.98947,1e-05,1.83289]
[1776690456440,59.85,75238.56,0.0,-0.98947,1e-05,1.83289]
[1776690456400,59.85,75238.51,0.0,-0.98947,1e-05,1.83299]
[1776690459312,59.85,75217.74,0.0,-0.98961,1e-05,1.81073]
[1776690460319,59.85,75208.0,0.0,-0.98968,1e-05,1.80034]
[1776690461326,59.85,75208.75,0.0,-0.98967,1e-05,1.80136]
[1776690464347,59.86,75203.78,0.0,-0.9897,1e-05,1.79661]
[1776690467016,59.86,75203.83,0.0,-0.9897,1e-05,1.7971]
[1776690467195,59.86,75203.83,0.0,-0.9897,1e-05,1.7971]
[1776690467201,59.86,75203.83,0.0,-0.9897,1e-05,1.7971]
[1776690467435,59.86,75203.83,0.0,-0.9897,1e-05,1.7971]
[1776690467367,59.86,75204.34,0.0,-0.98969,1e-05,1.79787]
[1776690469382,59.86,75198.52,0.0,-0.98973,1e-05,1.79201]
[1776690471395,59.87,75197.28,0.0,-0.98974,1e-05,1.79113]
[1776690472493,59.87,75197.38,0.0,-0.98973,1e-05,1.79147]
[1776690472603,59.87,75197.38,0.0,-0.98973,1e-05,1.79147]
[1776690472695,59.87,75197.38,0.0,-0.98973,1e-05,1.79147]
[1776690472704,59.87,75197.38,0.0,-0.98973,1e-05,1.79169]
[1776690478444,59.88,75196.88,0.0,-0.98973,1e-05,1.79228]
[1776690483788,59.88,75198.19,0.0,-0.98971,1e-05,1.79458]
[1776690483937,59.88,75198.19,0.0,-0.98971,1e-05,1.79458]
[1776690484122,59.88,75198.19,0.0,-0.98971,1e-05,1.79458]
[1776690484193,59.88,75198.19,0.0,-0.98971,1e-05,1.79458]
[1776690484294,59.88,75197.98,0.0,-0.98971,1e-05,1.79479]
[1776690489526,59.89,75197.59,0.0,-0.98971,1e-05,1.79546]
[1776690490533,59.89,75189.52,0.0,-0.98976,1e-05,1.78697]
[1776690491540,59.89,75185.46,0.0,-0.98979,1e-05,1.78283]
[1776690492547,59.9,75183.65,0.0,-0.9898,1e-05,1.78112]
[1776690494149,59.9,75183.65,0.0,-0.9898,1e-05,1.78112]
[1776690494194,59.9,75183.65,0.0,-0.9898,1e-05,1.78112]
[1776690494328,59.9,75183.65,0.0,-0.9898,1e-05,1.78112]
[1776690494443,59.9,75183.65,0.0,-0.9898,1e-05,1.78112]
[1776690494430,59.9,75183.45,0.0,-0.9898,1e-05,1.78138]
[1776690499595,59.91,75183.08,0.0,-0.98979,1e-05,1.7822]
[1776690503497,59.91,75182.14,0.0,-0.9898,1e-05,1.78192]
[1776690503691,59.91,75182.14,0.0,-0.9898,1e-05,1.78192]
[1776690503767,59.91,75182.14,0.0,-0.9898,1e-05,1.78192]
[1776690503937,59.91,75182.14,0.0,-0.9898,1e-05,1.78192]
[1776690503981,59.91,75180.09,0.0,-0.98981,1e-05,1.78021]
[1776690507755,59.92,75178.64,0.0,-0.98981,1e-05,1.77915]
[1776690507894,59.92,75178.64,0.0,-0.98981,1e-05,1.77915]
[1776690507937,59.92,75178.64,0.0,-0.98981,1e-05,1.77915]
[1776690508032,59.92,75178.26,0.0,-0.98981,1e-05,1.77923]
[1776690512687,59.93,75173.98,0.0,-0.98984,1e-05,1.77421]
[1776690513694,59.93,75162.64,0.0,-0.98992,1e-05,1.76237]
[1776690514702,59.93,75157.59,0.0,-0.98995,1e-05,1.75726]
[1776690516385,59.93,75157.59,0.0,-0.98995,1e-05,1.75726]
[1776690516435,59.93,75157.59,0.0,-0.98995,1e-05,1.75726]
[1776690516486,59.93,75156.0,0.0,-0.98996,1e-05,1.75613]
[1776690516677,59.93,75156.0,0.0,-0.98996,1e-05,1.75613]
[1776690516692,59.93,75156.0,0.0,-0.98996,1e-05,1.75613]
[1776690518251,59.93,75156.1,0.0,-0.98996,1e-05,1.75653]
[1776690518352,59.94,75178.13,0.0,-0.9898,1e-05,1.78032]
[1776690518730,59.94,75209.03,0.0,-0.98959,1e-05,1.81371]
[1776690519745,59.94,75231.22,0.0,-0.98943,1e-05,1.83825]
[1776690521205,59.94,75231.22,0.0,-0.98943,1e-05,1.83825]
[1776690521298,59.94,75250.86,0.0,-0.98929,1e-05,1.8603]
[1776690521769,59.94,75243.44,0.0,-0.98934,1e-05,1.85208]
[1776690522772,59.94,75231.53,0.0,-0.98943,1e-05,1.83904]
[1776690523785,59.94,75240.02,0.0,-0.98936,1e-05,1.84853]
[1776690525597,59.94,75240.02,0.0,-0.98936,1e-05,1.84853]
[1776690524794,59.94,75267.33,0.0,-0.98917,1e-05,1.87907]
[1776690525801,59.94,75327.05,0.0,-0.98873,1e-05,1.94702]
[1776690526949,59.94,75351.44,0.0,-0.98854,1e-05,1.97528]
[1776690527820,59.94,75341.47,0.0,-0.98862,1e-05,1.9639]
[1776690528593,59.94,75341.47,0.0,-0.98862,1e-05,1.9639]
[1776690528828,59.94,75323.17,0.0,-0.98875,1e-05,1.94262]
[1776690529834,59.94,75324.8,0.0,-0.98874,1e-05,1.94447]
[1776690530956,59.94,75324.8,0.0,-0.98874,1e-05,1.94447]
[1776690531014,59.94,75342.13,0.0,-0.98861,1e-05,1.96449]
[1776690531853,59.94,75365.28,0.0,-0.98844,1e-05,1.99149]
[1776690532876,59.94,75365.24,0.0,-0.98843,1e-05,1.99184]
[1776690534401,59.94,75365.24,0.0,-0.98843,1e-05,1.99184]
[1776690534404,59.95,75365.46,0.0,-0.98843,1e-05,1.99234]
[1776690535171,59.95,75365.46,0.0,-0.98843,1e-05,1.99234]
[1776690535205,59.95,75369.58,0.0,-0.9884,1e-05,1.99718]
[1776690535882,59.95,75373.59,0.0,-0.98837,1e-05,2.0019]
[1776690536897,59.95,75357.2,0.0,-0.98849,1e-05,1.98267]
[1776690538509,59.95,75357.2,0.0,-0.98849,1e-05,1.98267]
[1776690538559,59.95,75341.02,0.0,-0.98862,1e-05,1.96384]
[1776690538911,59.95,75334.59,0.0,-0.98866,1e-05,1.95633]
[1776690539616,59.95,75334.59,0.0,-0.98866,1e-05,1.95633]
[1776690539918,59.95,75299.74,0.0,-0.98892,1e-05,1.91678]
[1776690540928,59.95,75301.02,0.0,-0.98891,1e-05,1.91825]
[1776690542010,59.95,75305.31,0.0,-0.98888,1e-05,1.92316]
[1776690543152,59.95,75305.31,0.0,-0.98888,1e-05,1.92316]
[1776690543233,59.95,75320.26,0.0,-0.98877,1e-05,1.94027]
[1776690543956,59.95,75329.83,0.0,-0.9887,1e-05,1.95127]
[1776690544963,59.95,75332.45,0.0,-0.98868,1e-05,1.95425]
[1776690545985,59.95,75332.45,0.0,-0.98868,1e-05,1.95425]
[1776690546075,59.95,75350.57,0.0,-0.98854,1e-05,1.97523]
[1776690546985,59.95,75368.27,0.0,-0.98841,1e-05,1.99585]
[1776690547988,59.95,75369.68,0.0,-0.9884,1e-05,1.99739]
[1776690549391,59.95,75369.68,0.0,-0.9884,1e-05,1.99739]
[1776690551009,59.94,75364.22,0.0,-0.98844,1e-05,1.99062]
[1776690552023,59.94,75356.26,0.0,-0.9885,1e-05,1.9812]
[1776690553024,59.94,75354.88,0.0,-0.98851,1e-05,1.97949]
[1776690554031,59.94,75361.63,0.0,-0.98846,1e-05,1.98729]
[1776690555038,59.94,75365.22,0.0,-0.98844,1e-05,1.99139]
[1776690557052,59.94,75369.59,0.0,-0.9884,1e-05,1.9963]
[1776690558058,59.94,75375.31,0.0,-0.98836,1e-05,2.00291]
[1776690560157,59.94,75372.21,0.0,-0.98839,1e-05,1.999]
[1776690561080,59.94,75363.2,0.0,-0.98846,1e-05,1.9883]
[1776690562087,59.94,75349.66,0.0,-0.98856,1e-05,1.97239]
[1776690563094,59.94,75338.07,0.0,-0.98865,1e-05,1.95886]
[1776690564101,59.94,75325.68,0.0,-0.98874,1e-05,1.9445]
[1776690565108,59.94,75323.91,0.0,-0.98876,1e-05,1.94243]
[1776690566115,59.94,75329.69,0.0,-0.98871,1e-05,1.94906]
[1776690568133,59.94,75335.19,0.0,-0.98867,1e-05,1.95533]
[1776690569140,59.94,75338.11,0.0,-0.98865,1e-05,1.95865]
[1776690572161,59.93,75332.23,0.0,-0.9887,1e-05,1.95015]
[1776690574183,59.93,75312.87,0.0,-0.98885,1e-05,1.92783]
[1776690575190,59.93,75310.33,0.0,-0.98887,1e-05,1.92492]
[1776690579218,59.93,75319.16,0.0,-0.9888,1e-05,1.93502]
[1776690580225,59.93,75327.86,0.0,-0.98874,1e-05,1.94499]
[1776690581232,59.93,75323.92,0.0,-0.98877,1e-05,1.94042]
[1776690586266,59.93,75326.94,0.0,-0.98875,1e-05,1.94375]
[1776690591347,59.93,75320.7,0.0,-0.98879,1e-05,1.9364]
[1776690592349,59.93,75310.01,0.0,-0.98887,1e-05,1.92414]
[1776690593356,59.93,75308.67,0.0,-0.98888,1e-05,1.92261]
[1776690598392,59.93,75307.98,0.0,-0.98889,1e-05,1.92183]
[1776690600406,59.93,75312.08,0.0,-0.98886,1e-05,1.9265]
[1776690601413,59.93,75326.25,0.0,-0.98875,1e-05,1.94274]
[1776690602420,59.93,75328.84,0.0,-0.98873,1e-05,1.94568]
[1776690604438,59.93,75318.97,0.0,-0.98881,1e-05,1.93426]
[1776690605363,59.93,75318.97,0.0,-0.98881,1e-05,1.93426]
[1776690605437,59.93,75318.97,0.0,-0.98881,1e-05,1.93426]
[1776690605474,59.93,75318.97,0.0,-0.98881,1e-05,1.93426]
[1776690605575,59.93,75316.9,0.0,-0.98882,1e-05,1.93187]
[1776690605689,59.93,75316.9,0.0,-0.98882,1e-05,1.93187]
[1776690608777,59.93,75314.1,0.0,-0.98884,1e-05,1.92862]
[1776690608780,59.93,75314.1,0.0,-0.98884,1e-05,1.92862]
[1776690608937,59.93,75314.1,0.0,-0.98884,1e-05,1.92862]
[1776690609473,59.93,75315.24,0.0,-0.98884,1e-05,1.92991]
[1776690612494,59.93,75318.95,0.0,-0.98881,1e-05,1.93412]
[1776690612685,59.93,75318.95,0.0,-0.98881,1e-05,1.93412]
[1776690612690,59.93,75318.95,0.0,-0.98881,1e-05,1.93412]
[1776690612935,59.93,75318.95,0.0,-0.98881,1e-05,1.93412]
[1776690613511,59.93,75318.84,0.0,-0.98881,1e-05,1.93397]
[1776690614514,59.93,75315.75,0.0,-0.98883,1e-05,1.93042]
[1776690615521,59.93,75313.06,0.0,-0.98885,1e-05,1.92733]
[1776690616528,59.93,75304.04,0.0,-0.98892,1e-05,1.91703]
[1776690617535,59.93,75297.65,0.0,-0.98897,1e-05,1.90978]
[1776690620559,59.93,75285.5,0.0,-0.98906,1e-05,1.89611]
[1776690621566,59.93,75280.99,0.0,-0.98909,1e-05,1.89107]
[1776690622541,59.93,75280.99,0.0,-0.98909,1e-05,1.89107]
[1776690622573,59.93,75280.14,0.0,-0.98909,1e-05,1.89018]
[1776690622694,59.93,75280.14,0.0,-0.98909,1e-05,1.89018]
[1776690622704,59.93,75280.14,0.0,-0.98909,1e-05,1.89018]
[1776690622935,59.93,75280.14,0.0,-0.98909,1e-05,1.89018]
[1776690624587,59.93,75285.88,0.0,-0.98905,1e-05,1.89676]
[1776690625274,59.93,75285.88,0.0,-0.98905,1e-05,1.89676]
[1776690625436,59.93,75285.88,0.0,-0.98905,1e-05,1.89676]
[1776690625544,59.93,75285.88,0.0,-0.98905,1e-05,1.89676]
[1776690625594,59.93,75286.63,0.0,-0.98904,1e-05,1.89766]
[1776690625687,59.93,75286.63,0.0,-0.98904,1e-05,1.89766]
[1776690628845,59.93,75286.5,0.0,-0.98905,1e-05,1.89765]
[1776690628935,59.93,75286.5,0.0,-0.98905,1e-05,1.89765]
[1776690628936,59.93,75286.5,0.0,-0.98905,1e-05,1.89765]
[1776690629193,59.93,75286.5,0.0,-0.98905,1e-05,1.89765]
[1776690629622,59.93,75286.23,0.0,-0.98905,1e-05,1.89739]
[1776690630629,59.93,75276.87,0.0,-0.98911,1e-05,1.88689]
[1776690631617,59.93,75276.87,0.0,-0.98911,1e-05,1.88689]
[1776690631675,59.93,75276.87,0.0,-0.98911,1e-05,1.88689]
[1776690631636,59.93,75274.81,0.0,-0.98914,1e-05,1.88314]
[1776690631693,59.93,75274.81,0.0,-0.98914,1e-05,1.88314]
[1776690637678,59.94,75275.8,0.0,-0.98913,1e-05,1.88469]
[1776690640137,59.94,75275.07,0.0,-0.98913,1e-05,1.88395]
[1776690640196,59.94,75275.07,0.0,-0.98913,1e-05,1.88395]
[1776690640324,59.94,75275.07,0.0,-0.98913,1e-05,1.88395]
[1776690640440,59.94,75275.07,0.0,-0.98913,1e-05,1.88395]
[1776690640541,59.94,75275.57,0.0,-0.98913,1e-05,1.88465]
[1776690640699,59.94,75276.0,0.0,-0.98912,1e-05,1.88513]
[1776690643038,59.94,75276.16,0.0,-0.98912,1e-05,1.88538]
[1776690643192,59.94,75276.16,0.0,-0.98912,1e-05,1.88538]
[1776690643623,59.94,75276.16,0.0,-0.98912,1e-05,1.88538]
[1776690643693,59.94,75276.16,0.0,-0.98912,1e-05,1.88538]
[1776690643720,59.94,75275.57,0.0,-0.98913,1e-05,1.88486]
[1776690647731,59.94,75274.71,0.0,-0.98913,1e-05,1.88404]
[1776690647938,59.94,75274.71,0.0,-0.98913,1e-05,1.88404]
[1776690648039,59.94,75278.31,0.0,-0.9891,1e-05,1.8883]
[1776690650769,59.94,75275.4,0.0,-0.98912,1e-05,1.88516]
[1776690652711,59.94,75277.55,0.0,-0.98911,1e-05,1.88765]
[1776690652787,59.94,75277.55,0.0,-0.98911,1e-05,1.88765]
[1776690652940,59.94,75277.55,0.0,-0.98911,1e-05,1.88765]
[1776690653023,59.94,75286.68,0.0,-0.98904,1e-05,1.89807]
[1776690653791,59.94,75289.38,0.0,-0.98902,1e-05,1.90112]
[1776690654797,59.94,75287.69,0.0,-0.98903,1e-05,1.89926]
[1776690657908,59.94,75286.58,0.0,-0.98904,1e-05,1.89809]
[1776690657936,59.94,75286.58,0.0,-0.98904,1e-05,1.89809]
[1776690658624,59.94,75286.58,0.0,-0.98904,1e-05,1.89809]
[1776690658698,59.94,75286.58,0.0,-0.98904,1e-05,1.89809]
[1776690658826,59.94,75284.85,0.0,-0.98905,1e-05,1.89623]
[1776690663864,59.95,75286.35,0.0,-0.98904,1e-05,1.89816]
[1776690664817,59.95,75286.35,0.0,-0.98904,1e-05,1.89816]
[1776690664878,59.95,75282.53,0.0,-0.98907,1e-05,1.8939]
[1776690668346,59.95,75281.3,0.0,-0.98908,1e-05,1.8926]
[1776690668401,59.95,75278.78,0.0,-0.98909,1e-05,1.88988]
[1776690668903,59.95,75275.49,0.0,-0.98912,1e-05,1.88618]
[1776690670917,59.95,75269.17,0.0,-0.98916,1e-05,1.87921]
[1776690672931,59.95,75265.48,0.0,-0.98919,1e-05,1.87523]
[1776690677632,59.95,75264.18,0.0,-0.9892,1e-05,1.8741]
[1776690677702,59.95,75264.18,0.0,-0.9892,1e-05,1.8741]
[1776690677028,59.95,75266.63,0.0,-0.98918,1e-05,1.87692]
[1776690677913,59.95,75266.63,0.0,-0.98918,1e-05,1.87692]
[1776690677935,59.95,75266.63,0.0,-0.98918,1e-05,1.87692]
[1776690678035,59.95,75269.26,0.0,-0.98916,1e-05,1.87994]
[1776690681055,59.95,75270.84,0.0,-0.98915,1e-05,1.88186]
[1776690681190,59.95,75270.84,0.0,-0.98915,1e-05,1.88186]
[1776690681280,59.95,75270.84,0.0,-0.98915,1e-05,1.88186]
[1776690681449,59.95,75270.84,0.0,-0.98915,1e-05,1.88186]
[1776690681550,59.95,75273.15,0.0,-0.98913,1e-05,1.88452]
[1776690686097,59.95,75283.01,0.0,-0.98905,1e-05,1.89591]
[1776690687160,59.95,75283.01,0.0,-0.98905,1e-05,1.89591]
[1776690687196,59.95,75283.01,0.0,-0.98905,1e-05,1.89591]
[1776690687223,59.95,75285.85,0.0,-0.98903,1e-05,1.89916]
[1776690691132,59.96,75302.21,0.0,-0.98892,1e-05,1.91634]
[1776690692139,59.96,75314.93,0.0,-0.98883,1e-05,1.93085]
[1776690693146,59.96,75316.58,0.0,-0.98881,1e-05,1.93273]
[1776690695245,59.96,75316.65,0.0,-0.98881,1e-05,1.93279]
[1776690695376,59.96,75316.65,0.0,-0.98881,1e-05,1.93279]
[1776690695441,59.96,75316.65,0.0,-0.98881,1e-05,1.93279]
[1776690695450,59.96,75316.47,0.0,-0.98881,1e-05,1.93256]
[1776690701202,59.95,75317.3,0.0,-0.98881,1e-05,1.93341]
[1776690705549,59.95,75318.87,0.0,-0.9888,1e-05,1.93518]
[1776690705615,59.95,75318.87,0.0,-0.9888,1e-05,1.93518]
[1776690705689,59.95,75318.87,0.0,-0.9888,1e-05,1.93518]
[1776690705651,59.95,75318.76,0.0,-0.9888,1e-05,1.93501]
[1776690708643,59.95,75318.97,0.0,-0.9888,1e-05,1.93522]
[1776690708688,59.95,75318.97,0.0,-0.9888,1e-05,1.93522]
[1776690708743,59.95,75318.97,0.0,-0.9888,1e-05,1.93522]
[1776690708745,59.95,75318.43,0.0,-0.9888,1e-05,1.93458]
[1776690708935,59.95,75318.43,0.0,-0.9888,1e-05,1.93458]
[1776690710266,59.95,75333.18,0.0,-0.98869,1e-05,1.95151]
[1776690711272,59.95,75339.0,0.0,-0.98865,1e-05,1.95819]
[1776690711819,59.95,75339.0,0.0,-0.98865,1e-05,1.95819]
[1776690711871,59.95,75339.0,0.0,-0.98865,1e-05,1.95819]
[1776690711939,59.95,75339.0,0.0,-0.98865,1e-05,1.95819]
[1776690712280,59.95,75339.21,0.0,-0.98865,1e-05,1.95838]
[1776690713310,59.95,75330.27,0.0,-0.98871,1e-05,1.948]
[1776690714300,59.95,75326.76,0.0,-0.98874,1e-05,1.94392]
[1776690714871,59.95,75326.76,0.0,-0.98874,1e-05,1.94392]
[1776690714936,59.95,75326.76,0.0,-0.98874,1e-05,1.94392]
[1776690715009,59.95,75326.76,0.0,-0.98874,1e-05,1.94392]
[1776690715191,59.95,75326.76,0.0,-0.98874,1e-05,1.94392]
[1776690715307,59.95,75326.38,0.0,-0.98874,1e-05,1.94345]
[1776690716314,59.95,75331.52,0.0,-0.98871,1e-05,1.94934]
[1776690718080,59.95,75332.64,0.0,-0.9887,1e-05,1.95059]
[1776690718202,59.95,75332.64,0.0,-0.9887,1e-05,1.95059]
[1776690718757,59.95,75332.64,0.0,-0.9887,1e-05,1.95059]
[1776690718328,59.95,75337.07,0.0,-0.98866,1e-05,1.95566]
[1776690718935,59.95,75337.07,0.0,-0.98866,1e-05,1.95566]
[1776690719335,59.95,75335.97,0.0,-0.98867,1e-05,1.95433]
[1776690720038,59.95,75335.97,0.0,-0.98867,1e-05,1.95433]
[1776690720189,59.95,75335.97,0.0,-0.98867,1e-05,1.95433]
[1776690724370,59.95,75331.36,0.0,-0.98871,1e-05,1.94875]
[1776690725377,59.95,75325.47,0.0,-0.98875,1e-05,1.94193]
[1776690727391,59.95,75323.54,0.0,-0.98877,1e-05,1.93965]
[1776690731098,59.95,75324.04,0.0,-0.98877,1e-05,1.94015]
[1776690731186,59.95,75324.04,0.0,-0.98877,1e-05,1.94015]
[1776690731401,59.95,75324.04,0.0,-0.98877,1e-05,1.94015]
[1776690731434,59.95,75324.04,0.0,-0.98877,1e-05,1.94015]
[1776690731502,59.95,75323.57,0.0,-0.98877,1e-05,1.93959]
[1776690733433,59.95,75316.61,0.0,-0.98882,1e-05,1.93156]
[1776690734276,59.95,75316.61,0.0,-0.98882,1e-05,1.93156]
[1776690734437,59.95,75316.61,0.0,-0.98882,1e-05,1.93156]
[1776690734506,59.95,75316.61,0.0,-0.98882,1e-05,1.93156]
[1776690734697,59.95,75316.61,0.0,-0.98882,1e-05,1.93156]
[1776690734723,59.95,75310.18,0.0,-0.98887,1e-05,1.92421]
[1776690735447,59.95,75300.51,0.0,-0.98894,1e-05,1.9132]
[1776690736455,59.95,75297.3,0.0,-0.98896,1e-05,1.90958]
[1776690738167,59.95,75298.65,0.0,-0.98895,1e-05,1.91114]
[1776690738188,59.95,75298.65,0.0,-0.98895,1e-05,1.91114]
[1776690738771,59.95,75298.65,0.0,-0.98895,1e-05,1.91114]
[1776690738938,59.95,75298.53,0.0,-0.98895,1e-05,1.91103]
[1776690739475,59.95,75300.09,0.0,-0.98894,1e-05,1.91283]
[1776690740483,59.95,75305.42,0.0,-0.9889,1e-05,1.91891]
[1776690741506,59.95,75305.42,0.0,-0.9889,1e-05,1.91891]
[1776690741687,59.95,75305.42,0.0,-0.9889,1e-05,1.91891]
[1776690741669,59.95,75300.92,0.0,-0.98894,1e-05,1.91381]
[1776690743503,59.95,75298.72,0.0,-0.98895,1e-05,1.91135]
[1776690745445,59.95,75298.01,0.0,-0.98896,1e-05,1.91057]
[1776690746434,59.95,75297.79,0.0,-0.98896,1e-05,1.91035]
[1776690746456,59.95,75297.79,0.0,-0.98896,1e-05,1.91035]
[1776690746691,59.95,75297.79,0.0,-0.98896,1e-05,1.91035]
[1776690746758,59.95,75298.83,0.0,-0.98895,1e-05,1.91156]
[1776690748538,59.95,75303.71,0.0,-0.98892,1e-05,1.91715]
[1776690749545,59.95,75306.5,0.0,-0.98889,1e-05,1.92034]
[1776690750349,59.95,75306.5,0.0,-0.98889,1e-05,1.92034]
[1776690750436,59.95,75306.5,0.0,-0.98889,1e-05,1.92034]
[1776690751559,59.95,75303.46,0.0,-0.98893,1e-05,1.91538]
[1776690754579,59.95,75301.16,0.0,-0.98894,1e-05,1.91282]
[1776690756594,59.95,75287.51,0.0,-0.98904,1e-05,1.89741]
[1776690757601,59.95,75274.78,0.0,-0.98913,1e-05,1.88313]
[1776690758608,59.95,75272.86,0.0,-0.98915,1e-05,1.88105]
[1776690760381,59.95,75272.42,0.0,-0.98915,1e-05,1.88064]
[1776690760622,59.95,75272.12,0.0,-0.98915,1e-05,1.88038]
[1776690762440,59.95,75272.29,0.0,-0.98915,1e-05,1.88064]
[1776690766438,59.96,75272.92,0.0,-0.98914,1e-05,1.88165]
[1776690771698,59.96,75270.73,0.0,-0.98916,1e-05,1.87962]
[1776690776735,59.96,75270.14,0.0,-0.98916,1e-05,1.8793]
[1776690777436,59.96,75270.14,0.0,-0.98916,1e-05,1.8793]
[1776690778749,59.96,75262.58,0.0,-0.98921,1e-05,1.87099]
[1776690779756,59.96,75260.39,0.0,-0.98923,1e-05,1.86864]
[1776690780763,59.96,75255.36,0.0,-0.98926,1e-05,1.86312]
[1776690781772,59.96,75244.04,0.0,-0.98934,1e-05,1.85067]
[1776690782777,59.96,75241.27,0.0,-0.98936,1e-05,1.84773]
[1776690783784,59.96,75246.26,0.0,-0.98933,1e-05,1.85337]
[1776690784791,59.96,75250.98,0.0,-0.98929,1e-05,1.85872]
[1776690785798,59.97,75254.01,0.0,-0.98927,1e-05,1.86219]
[1776690788820,59.97,75250.12,0.0,-0.9893,1e-05,1.85818]
[1776690790834,59.97,75254.73,0.0,-0.98926,1e-05,1.86351]
[1776690792772,59.97,75254.09,0.0,-0.98927,1e-05,1.8629]
[1776690792936,59.97,75254.09,0.0,-0.98927,1e-05,1.8629]
[1776690793428,59.97,75255.02,0.0,-0.98926,1e-05,1.86413]
[1776690795870,59.97,75252.01,0.0,-0.98928,1e-05,1.86098]
[1776690798891,59.97,75256.0,0.0,-0.98925,1e-05,1.86572]
[1776690800905,59.97,75252.95,0.0,-0.98927,1e-05,1.86252]
[1776690805940,59.98,75251.26,0.0,-0.98928,1e-05,1.86114]
[1776690806947,59.98,75257.37,0.0,-0.98923,1e-05,1.86804]
[1776690808961,59.98,75258.71,0.0,-0.98922,1e-05,1.86973]
[1776690811982,59.98,75267.68,0.0,-0.98916,1e-05,1.87851]
[1776690814456,59.98,75270.21,0.0,-0.98914,1e-05,1.88156]
[1776690817020,59.98,75273.7,0.0,-0.98912,1e-05,1.88561]
[1776690820041,59.98,75269.33,0.0,-0.98915,1e-05,1.88088]
[1776690825077,59.99,75271.03,0.0,-0.98913,1e-05,1.88317]
[1776690826084,59.99,75277.85,0.0,-0.98908,1e-05,1.89083]
[1776690828098,59.99,75280.62,0.0,-0.98906,1e-05,1.8941]
[1776690829105,59.99,75283.53,0.0,-0.98904,1e-05,1.89742]
[1776690830112,59.99,75288.5,0.0,-0.989,1e-05,1.90307]
[1776690831119,59.99,75291.91,0.0,-0.98898,1e-05,1.90696]
[1776690832126,59.99,75295.55,0.0,-0.98895,1e-05,1.9111]
[1776690837161,59.99,75294.12,0.0,-0.98896,1e-05,1.90953]
[1776690840182,59.99,75290.25,0.0,-0.98899,1e-05,1.9052]
[1776690845216,59.99,75284.3,0.0,-0.98903,1e-05,1.89859]
[1776690847230,59.99,75279.1,0.0,-0.98907,1e-05,1.8928]
[1776690850362,59.99,75275.07,0.0,-0.9891,1e-05,1.8884]
[1776690852266,59.99,75269.05,0.0,-0.98914,1e-05,1.88175]
[1776690857301,59.99,75268.56,0.0,-0.98914,1e-05,1.88151]
[1776690862353,59.99,75267.81,0.0,-0.98915,1e-05,1.88097]
[1776690867388,60.0,75265.28,0.0,-0.98916,1e-05,1.87843]
[1776690871418,60.0,75256.3,0.0,-0.98923,1e-05,1.86716]
[1776690873432,60.0,75254.99,0.0,-0.98924,1e-05,1.86587]
[1776690876453,60.0,75258.95,0.0,-0.98921,1e-05,1.87053]
[1776690877460,60.0,75264.02,0.0,-0.98918,1e-05,1.87627]
[1776690882495,60.0,75263.41,0.0,-0.98918,1e-05,1.87593]
[1776690887533,60.0,75259.87,0.0,-0.9892,1e-05,1.87233]
[1776690888538,60.0,75263.82,0.0,-0.98917,1e-05,1.87682]
[1776690893573,60.01,75264.44,0.0,-0.98916,1e-05,1.87787]
[1776690896593,60.01,75261.22,0.0,-0.98919,1e-05,1.87449]
[1776690897605,60.01,75257.71,0.0,-0.98921,1e-05,1.87065]
[1776690901631,60.01,75262.54,0.0,-0.98917,1e-05,1.8764]
[1776690902639,60.01,75273.54,0.0,-0.98909,1e-05,1.88881]
[1776690903645,60.01,75275.54,0.0,-0.98908,1e-05,1.89111]
[1776690908681,60.01,75274.83,0.0,-0.98908,1e-05,1.89057]
[1776690913717,60.01,75283.47,0.0,-0.98902,1e-05,1.90056]
[1776690914725,60.01,75287.4,0.0,-0.98899,1e-05,1.90504]
[1776690915732,60.01,75293.95,0.0,-0.98894,1e-05,1.91248]
[1776690916739,60.01,75296.14,0.0,-0.98892,1e-05,1.91498]
[1776690921775,60.02,75297.43,0.0,-0.98891,1e-05,1.91649]
[1776690922389,60.02,75297.43,0.0,-0.98891,1e-05,1.91649]
[1776690922434,60.02,75297.43,0.0,-0.98891,1e-05,1.91649]
[1776690922782,60.02,75297.21,0.0,-0.98892,1e-05,1.91624]
[1776690927817,60.02,75296.46,0.0,-0.98892,1e-05,1.91542]
[1776690928130,60.02,75296.46,0.0,-0.98892,1e-05,1.91542]
[1776690930435,60.02,75295.7,0.0,-0.98893,1e-05,1.91457]
[1776690933646,60.02,75297.98,0.0,-0.98892,1e-05,1.91566]
[1776690933688,60.02,75297.98,0.0,-0.98892,1e-05,1.91566]
[1776690933859,60.02,75298.06,0.0,-0.98892,1e-05,1.91575]
[1776690935150,60.02,75296.25,0.0,-0.98893,1e-05,1.9137]
[1776690935194,60.02,75296.25,0.0,-0.98893,1e-05,1.9137]
[1776690940908,60.02,75295.71,0.0,-0.98893,1e-05,1.91316]
[1776690941915,60.02,75292.63,0.0,-0.98896,1e-05,1.90968]
[1776690943931,60.02,75289.48,0.0,-0.98898,1e-05,1.90615]
[1776690944790,60.02,75289.48,0.0,-0.98898,1e-05,1.90615]
[1776690944935,60.02,75289.48,0.0,-0.98898,1e-05,1.90615]
[1776690945075,60.02,75289.55,0.0,-0.98898,1e-05,1.90626]
[1776690945186,60.02,75289.55,0.0,-0.98898,1e-05,1.90626]
[1776690945947,60.02,75289.3,0.0,-0.98898,1e-05,1.906]
[1776690950981,60.02,75285.35,0.0,-0.98901,1e-05,1.90166]
[1776690952994,60.02,75280.49,0.0,-0.98904,1e-05,1.89625]
[1776690954002,60.02,75275.92,0.0,-0.98908,1e-05,1.89114]
[1776690957022,60.02,75269.47,0.0,-0.98912,1e-05,1.88406]
[1776690960044,60.02,75265.09,0.0,-0.98915,1e-05,1.87935]
[1776690961341,60.02,75265.09,0.0,-0.98915,1e-05,1.87935]
[1776690961434,60.02,75265.09,0.0,-0.98915,1e-05,1.87935]
[1776690962059,60.02,75256.29,0.0,-0.98922,1e-05,1.86966]
[1776690963065,60.02,75245.07,0.0,-0.9893,1e-05,1.85728]
[1776690964071,60.02,75244.13,0.0,-0.9893,1e-05,1.85634]
[1776690969107,60.03,75241.67,0.0,-0.98932,1e-05,1.85418]
[1776690970294,60.03,75241.67,0.0,-0.98932,1e-05,1.85418]
[1776690970436,60.03,75241.67,0.0,-0.98932,1e-05,1.85418]
[1776690972393,60.03,75243.54,0.0,-0.9893,1e-05,1.85648]
[1776690972441,60.03,75243.54,0.0,-0.9893,1e-05,1.85648]
[1776690972444,60.03,75244.86,0.0,-0.98929,1e-05,1.85817]
[1776690977163,60.03,75248.34,0.0,-0.98926,1e-05,1.86247]
[1776690978170,60.03,75245.27,0.0,-0.98928,1e-05,1.85916]
[1776690979179,60.03,75240.72,0.0,-0.98932,1e-05,1.85422]
[1776690980248,60.03,75240.72,0.0,-0.98932,1e-05,1.85422]
[1776690980436,60.03,75240.72,0.0,-0.98932,1e-05,1.85422]
[1776690980538,60.03,75240.08,0.0,-0.98932,1e-05,1.85374]
[1776690984213,60.04,75232.5,0.0,-0.98937,1e-05,1.84571]
[1776690985220,60.04,75221.65,0.0,-0.98945,1e-05,1.8339]
[1776690986227,60.04,75215.1,0.0,-0.98949,1e-05,1.82685]
[1776690987234,60.04,75210.86,0.0,-0.98952,1e-05,1.82237]
[1776690989248,60.04,75208.6,0.0,-0.98954,1e-05,1.82024]
[1776690993771,60.04,75208.53,0.0,-0.98954,1e-05,1.8194]
[1776690993938,60.04,75208.53,0.0,-0.98954,1e-05,1.8194]
[1776690996482,60.05,75208.99,0.0,-0.98953,1e-05,1.82044]
[1776690996698,60.05,75208.99,0.0,-0.98953,1e-05,1.82044]
[1776690996765,60.05,75209.59,0.0,-0.98953,1e-05,1.82127]
[1776690997305,60.05,75216.09,0.0,-0.98948,1e-05,1.82855]
[1776690999319,60.05,75212.81,0.0,-0.9895,1e-05,1.8253]
[1776691001333,60.05,75204.14,0.0,-0.98956,1e-05,1.81618]
[1776691002343,60.05,75197.63,0.0,-0.9896,1e-05,1.80929]
[1776691003359,60.05,75197.63,0.0,-0.9896,1e-05,1.80929]
[1776691003463,60.06,75186.05,0.0,-0.98968,1e-05,1.79695]
[1776691004357,60.06,75183.6,0.0,-0.9897,1e-05,1.79452]
[1776691007013,60.06,75182.2,0.0,-0.98971,1e-05,1.79323]
[1776691007018,60.06,75186.75,0.0,-0.98967,1e-05,1.79837]
[1776691008389,60.06,75183.33,0.0,-0.9897,1e-05,1.7951]
[1776691009396,60.06,75179.18,0.0,-0.98972,1e-05,1.79085]
[1776691011216,60.07,75179.4,0.0,-0.98972,1e-05,1.79131]
[1776691011434,60.07,75179.4,0.0,-0.98972,1e-05,1.79131]
[1776691014769,60.07,75181.02,0.0,-0.9897,1e-05,1.79373]
[1776691014938,60.07,75181.02,0.0,-0.9897,1e-05,1.79373]
[1776691015039,60.07,75180.07,0.0,-0.98971,1e-05,1.79293]
[1776691019466,60.08,75169.54,0.0,-0.98977,1e-05,1.78273]
[1776691020483,60.08,75165.57,0.0,-0.9898,1e-05,1.77871]
[1776691021486,60.08,75172.23,0.0,-0.98975,1e-05,1.7861]
[1776691022493,60.08,75175.09,0.0,-0.98973,1e-05,1.78941]
[1776691024626,60.08,75175.27,0.0,-0.98973,1e-05,1.78983]
[1776691024698,60.08,75175.27,0.0,-0.98973,1e-05,1.78983]
[1776691027530,60.09,75182.13,0.0,-0.98968,1e-05,1.79813]
[1776691029751,60.09,75183.58,0.0,-0.98966,1e-05,1.7999]
[1776691029857,60.09,75183.58,0.0,-0.98966,1e-05,1.7999]
[1776691029938,60.09,75183.58,0.0,-0.98966,1e-05,1.7999]
[1776691029958,60.09,75183.22,0.0,-0.98966,1e-05,1.79972]
[1776691031567,60.09,75175.3,0.0,-0.98972,1e-05,1.79139]
[1776691032567,60.1,75172.94,0.0,-0.98973,1e-05,1.78929]
[1776691034581,60.1,75176.88,0.0,-0.9897,1e-05,1.79398]
[1776691036832,60.1,75176.83,0.0,-0.9897,1e-05,1.79414]
[1776691036884,60.1,75176.83,0.0,-0.9897,1e-05,1.79414]
[1776691036936,60.1,75176.83,0.0,-0.9897,1e-05,1.79414]
[1776691037037,60.1,75176.59,0.0,-0.9897,1e-05,1.7941]
[1776691039616,60.1,75172.6,0.0,-0.98972,1e-05,1.79045]
[1776691041712,60.11,75171.91,0.0,-0.98973,1e-05,1.78993]
[1776691041757,60.11,75171.91,0.0,-0.98973,1e-05,1.78993]
[1776691041937,60.11,75171.91,0.0,-0.98973,1e-05,1.78993]
[1776691042038,60.11,75171.87,0.0,-0.98973,1e-05,1.79011]
[1776691047672,60.12,75163.93,0.0,-0.98977,1e-05,1.7829]
[1776691048681,60.12,75160.86,0.0,-0.98979,1e-05,1.77985]
[1776691050780,60.12,75160.67,0.0,-0.98979,1e-05,1.77988]
[1776691050852,60.12,75160.67,0.0,-0.98979,1e-05,1.77988]
[1776691051098,60.12,75160.67,0.0,-0.98979,1e-05,1.77988]
[1776691051101,60.12,75161.19,0.0,-0.98979,1e-05,1.77923]
[1776691051704,60.12,75156.44,0.0,-0.98983,1e-05,1.77439]
[1776691052711,60.12,75152.94,0.0,-0.98985,1e-05,1.7709]
[1776691056207,60.13,75154.59,0.0,-0.98983,1e-05,1.7734]
[1776691056326,60.13,75154.59,0.0,-0.98983,1e-05,1.7734]
[1776691056453,60.13,75154.59,0.0,-0.98983,1e-05,1.7734]
[1776691056739,60.13,75160.19,0.0,-0.98979,1e-05,1.77963]
[1776691058785,60.13,75162.71,0.0,-0.98977,1e-05,1.78256]
[1776691058847,60.13,75162.71,0.0,-0.98977,1e-05,1.78256]
[1776691058940,60.13,75162.71,0.0,-0.98977,1e-05,1.78256]
[1776691058992,60.13,75163.12,0.0,-0.98977,1e-05,1.78323]
[1776691061774,60.14,75166.12,0.0,-0.98974,1e-05,1.78713]
[1776691062185,60.14,75166.12,0.0,-0.98974,1e-05,1.78713]
[1776691062234,60.14,75166.12,0.0,-0.98974,1e-05,1.78713]
[1776691062435,60.14,75166.12,0.0,-0.98974,1e-05,1.78713]
[1776691062781,60.14,75167.82,0.0,-0.98973,1e-05,1.78918]
[1776691063788,60.14,75159.97,0.0,-0.98978,1e-05,1.78098]
[1776691064795,60.14,75155.14,0.0,-0.98981,1e-05,1.77605]
[1776691065802,60.14,75158.39,0.0,-0.98979,1e-05,1.77976]
[1776691066500,60.14,75158.39,0.0,-0.98979,1e-05,1.77976]
[1776691066555,60.14,75158.39,0.0,-0.98979,1e-05,1.77976]
[1776691066691,60.14,75158.39,0.0,-0.98979,1e-05,1.77976]
[1776691066809,60.14,75159.51,0.0,-0.98978,1e-05,1.78119]
[1776691068450,60.14,75161.25,0.0,-0.98977,1e-05,1.78328]
[1776691068517,60.14,75161.25,0.0,-0.98977,1e-05,1.78328]
[1776691068688,60.14,75161.25,0.0,-0.98977,1e-05,1.78328]
[1776691068823,60.15,75162.38,0.0,-0.98976,1e-05,1.78472]
[1776691070837,60.15,75154.01,0.0,-0.98981,1e-05,1.77621]
[1776691071844,60.15,75150.92,0.0,-0.98983,1e-05,1.77316]
[1776691072873,60.15,75150.92,0.0,-0.98983,1e-05,1.77316]
[1776691072935,60.15,75150.92,0.0,-0.98983,1e-05,1.77316]
[1776691072961,60.15,75150.92,0.0,-0.98983,1e-05,1.77316]
[1776691072974,60.15,75151.33,0.0,-0.98983,1e-05,1.77384]
[1776691073191,60.15,75151.33,0.0,-0.98983,1e-05,1.77384]
[1776691076779,60.16,75152.47,0.0,-0.98982,1e-05,1.77578]
[1776691076935,60.16,75152.47,0.0,-0.98982,1e-05,1.77578]
[1776691078893,60.16,75159.67,0.0,-0.98976,1e-05,1.78419]
[1776691079597,60.16,75159.67,0.0,-0.98976,1e-05,1.78419]
[1776691079643,60.16,75159.67,0.0,-0.98976,1e-05,1.78419]
[1776691079688,60.16,75159.67,0.0,-0.98976,1e-05,1.78419]
[1776691079899,60.16,75164.11,0.0,-0.98973,1e-05,1.78918]
[1776691081915,60.16,75160.87,0.0,-0.98975,1e-05,1.78613]
[1776691083932,60.17,75152.28,0.0,-0.98981,1e-05,1.77737]
[1776691084673,60.17,75152.28,0.0,-0.98981,1e-05,1.77737]
[1776691084691,60.17,75152.28,0.0,-0.98981,1e-05,1.77737]
[1776691084819,60.17,75152.28,0.0,-0.98981,1e-05,1.77737]
[1776691084942,60.17,75152.28,0.0,-0.98981,1e-05,1.77737]
[1776691084978,60.17,75152.18,0.0,-0.9898,1e-05,1.7775]
[1776691087960,60.17,75146.29,0.0,-0.98984,1e-05,1.77193]
[1776691088967,60.17,75142.81,0.0,-0.98986,1e-05,1.76847]
[1776691089884,60.17,75142.81,0.0,-0.98986,1e-05,1.76847]
[1776691089940,60.17,75142.81,0.0,-0.98986,1e-05,1.76847]
[1776691095009,60.18,75142.04,0.0,-0.98986,1e-05,1.76914]
[1776691097022,60.19,75139.32,0.0,-0.98987,1e-05,1.76674]
[1776691102937,60.19,75141.28,0.0,-0.98985,1e-05,1.76981]
[1776691103187,60.19,75141.28,0.0,-0.98985,1e-05,1.76981]
[1776691103397,60.2,75142.07,0.0,-0.98985,1e-05,1.77113]
[1776691103435,60.2,75142.07,0.0,-0.98985,1e-05,1.77113]
[1776691104072,60.2,75143.53,0.0,-0.98983,1e-05,1.77293]
[1776691109108,60.2,75143.43,0.0,-0.98983,1e-05,1.77399]
[1776691111332,60.21,75140.85,0.0,-0.98985,1e-05,1.77027]
[1776691111435,60.21,75140.85,0.0,-0.98985,1e-05,1.77027]
[1776691115841,60.21,75142.13,0.0,-0.98983,1e-05,1.77259]
[1776691115846,60.21,75142.13,0.0,-0.98983,1e-05,1.77259]
[1776691115937,60.21,75142.13,0.0,-0.98983,1e-05,1.77259]
[1776691116157,60.21,75143.3,0.0,-0.98982,1e-05,1.77407]
[1776691119139,60.22,75142.13,0.0,-0.98983,1e-05,1.77329]
[1776691119188,60.22,75142.13,0.0,-0.98983,1e-05,1.77329]
[1776691119195,60.22,75142.13,0.0,-0.98983,1e-05,1.77329]
[1776691119436,60.22,75141.9,0.0,-0.98983,1e-05,1.77327]
[1776691120187,60.22,75142.11,0.0,-0.98983,1e-05,1.77373]
[1776691123542,60.22,75140.05,0.0,-0.98984,1e-05,1.77223]
[1776691123692,60.22,75140.05,0.0,-0.98984,1e-05,1.77223]
[1776691124217,60.23,75134.7,0.0,-0.98987,1e-05,1.76677]
[1776691125375,60.23,75137.23,0.0,-0.98985,1e-05,1.7697]
[1776691125436,60.23,75137.23,0.0,-0.98985,1e-05,1.7697]
[1776691125926,60.23,75137.23,0.0,-0.98985,1e-05,1.7697]
[1776691125938,60.23,75137.23,0.0,-0.98985,1e-05,1.7697]
[1776691126231,60.23,75135.43,0.0,-0.98986,1e-05,1.76803]
[1776691129251,60.23,75132.07,0.0,-0.98988,1e-05,1.76519]
[1776691130259,60.24,75127.78,0.0,-0.98991,1e-05,1.76089]
[1776691131266,60.24,75124.96,0.0,-0.98993,1e-05,1.75815]
[1776691133540,60.24,75124.75,0.0,-0.98993,1e-05,1.75819]
[1776691133691,60.24,75124.75,0.0,-0.98993,1e-05,1.75819]
[1776691134250,60.24,75124.69,0.0,-0.98992,1e-05,1.75864]
[1776691134435,60.24,75124.69,0.0,-0.98992,1e-05,1.75864]
[1776691134491,60.24,75123.35,0.0,-0.98993,1e-05,1.75723]
[1776691135294,60.24,75115.47,0.0,-0.98998,1e-05,1.74917]
[1776691137308,60.25,75113.34,0.0,-0.98999,1e-05,1.74746]
[1776691138597,60.25,75113.34,0.0,-0.98999,1e-05,1.74746]
[1776691138697,60.25,75113.34,0.0,-0.98999,1e-05,1.74746]
[1776691141337,60.25,75109.02,0.0,-0.99002,1e-05,1.74404]
[1776691142351,60.26,75116.29,0.0,-0.98997,1e-05,1.75198]
[1776691144367,60.26,75108.38,0.0,-0.99002,1e-05,1.74421]
[1776691145930,60.26,75108.38,0.0,-0.99002,1e-05,1.74421]
[1776691145937,60.26,75108.38,0.0,-0.99002,1e-05,1.74421]
[1776691146038,60.26,75109.68,0.0,-0.99,1e-05,1.74613]
[1776691146594,60.26,75109.68,0.0,-0.99,1e-05,1.74613]
[1776691146689,60.26,75109.68,0.0,-0.99,1e-05,1.74613]
[1776691146790,60.26,75109.79,0.0,-0.99,1e-05,1.74653]
[1776691149774,60.27,75109.65,0.0,-0.99,1e-05,1.74666]
[1776691149940,60.27,75109.65,0.0,-0.99,1e-05,1.74666]
[1776691149945,60.27,75113.64,0.0,-0.98997,1e-05,1.75143]
[1776691154580,60.27,75114.45,0.0,-0.98996,1e-05,1.7531]
[1776691154705,60.27,75114.45,0.0,-0.98996,1e-05,1.7531]
[1776691156507,60.28,75114.93,0.0,-0.98995,1e-05,1.75415]
[1776691156688,60.28,75114.93,0.0,-0.98995,1e-05,1.75415]
[1776691156722,60.28,75115.67,0.0,-0.98994,1e-05,1.75547]
[1776691159167,60.28,75115.76,0.0,-0.98994,1e-05,1.75583]
[1776691159193,60.28,75115.76,0.0,-0.98994,1e-05,1.75583]
[1776691162496,60.29,75122.26,0.0,-0.98989,1e-05,1.76403]
[1776691163547,60.29,75122.26,0.0,-0.98989,1e-05,1.76403]
[1776691163692,60.29,75122.26,0.0,-0.98989,1e-05,1.76403]
[1776691163726,60.29,75122.26,0.0,-0.98989,1e-05,1.76403]
[1776691163937,60.29,75122.26,0.0,-0.98989,1e-05,1.76403]
[1776691164039,60.29,75126.43,0.0,-0.98986,1e-05,1.76871]
[1776691168194,60.3,75125.51,0.0,-0.98986,1e-05,1.76822]
[1776691168439,60.3,75125.41,0.0,-0.98986,1e-05,1.76861]
[1776691173572,60.31,75129.4,0.0,-0.98983,1e-05,1.77289]
[1776691175234,60.31,75129.4,0.0,-0.98983,1e-05,1.77289]
[1776691175437,60.31,75129.6,0.0,-0.98983,1e-05,1.77334]
[1776691175559,60.31,75129.6,0.0,-0.98983,1e-05,1.77334]
[1776691175688,60.31,75129.6,0.0,-0.98983,1e-05,1.77334]
[1776691175708,60.31,75129.65,0.0,-0.98982,1e-05,1.77364]
[1776691180185,60.32,75130.05,0.0,-0.98982,1e-05,1.77478]
[1776691180437,60.32,75130.05,0.0,-0.98981,1e-05,1.77502]
[1776691184762,60.32,75129.44,0.0,-0.98981,1e-05,1.77533]
[1776691184813,60.32,75129.44,0.0,-0.98981,1e-05,1.77533]
[1776691184936,60.32,75129.44,0.0,-0.98981,1e-05,1.77533]
[1776691185019,60.32,75129.66,0.0,-0.98981,1e-05,1.7758]
[1776691188681,60.33,75133.03,0.0,-0.98978,1e-05,1.78033]
[1776691190140,60.33,75133.03,0.0,-0.98978,1e-05,1.78033]
[1776691190203,60.33,75133.03,0.0,-0.98978,1e-05,1.78033]
[1776691190191,60.33,75137.56,0.0,-0.98975,1e-05,1.7854]
[1776691190753,60.33,75137.56,0.0,-0.98975,1e-05,1.7854]
[1776691190940,60.33,75137.56,0.0,-0.98975,1e-05,1.7854]
[1776691191019,60.33,75139.54,0.0,-0.98973,1e-05,1.78774]
[1776691194918,60.34,75139.39,0.0,-0.98973,1e-05,1.78822]
[1776691194940,60.34,75139.39,0.0,-0.98973,1e-05,1.78822]
[1776691195041,60.34,75142.03,0.0,-0.98971,1e-05,1.79126]
[1776691200768,60.35,75143.12,0.0,-0.98969,1e-05,1.79366]
[1776691201785,60.35,75143.12,0.0,-0.98969,1e-05,1.79366]
[1776691201936,60.35,75143.12,0.0,-0.98969,1e-05,1.79366]
[1776691201941,60.35,75143.2,0.0,-0.98969,1e-05,1.79395]
[1776691207829,60.35,75145.2,0.0,-0.98967,1e-05,1.7973]
[1776691208734,60.35,75145.2,0.0,-0.98967,1e-05,1.7973]
[1776691208941,60.35,75145.2,0.0,-0.98967,1e-05,1.7973]
[1776691209847,60.36,75137.44,0.0,-0.98972,1e-05,1.78937]
[1776691210853,60.36,75130.35,0.0,-0.98977,1e-05,1.78199]
[1776691211860,60.36,75126.38,0.0,-0.98979,1e-05,1.77798]
[1776691213127,60.36,75126.38,0.0,-0.98979,1e-05,1.77798]
[1776691213195,60.36,75126.38,0.0,-0.98979,1e-05,1.77798]
[1776691213409,60.36,75126.09,0.0,-0.9898,1e-05,1.7779]
[1776691213441,60.36,75126.09,0.0,-0.9898,1e-05,1.7779]
[1776691214882,60.36,75126.2,0.0,-0.98979,1e-05,1.77848]
[1776691217904,60.37,75131.52,0.0,-0.98975,1e-05,1.78485]
[1776691218910,60.37,75135.78,0.0,-0.98972,1e-05,1.78962]
[1776691221447,60.37,75137.92,0.0,-0.9897,1e-05,1.79234]
[1776691221696,60.37,75137.92,0.0,-0.9897,1e-05,1.79234]
[1776691225585,60.38,75138.39,0.0,-0.98969,1e-05,1.79366]
[1776691225652,60.38,75138.39,0.0,-0.98969,1e-05,1.79366]
[1776691225688,60.38,75138.39,0.0,-0.98969,1e-05,1.79366]
[1776691225960,60.38,75140.64,0.0,-0.98968,1e-05,1.79628]
[1776691230995,60.38,75146.36,0.0,-0.98963,1e-05,1.80342]
[1776691231795,60.38,75146.36,0.0,-0.98963,1e-05,1.80342]
[1776691231939,60.38,75146.36,0.0,-0.98963,1e-05,1.80342]
[1776691232087,60.38,75146.36,0.0,-0.98963,1e-05,1.80342]
[1776691232197,60.38,75146.36,0.0,-0.98963,1e-05,1.80342]
[1776691232298,60.38,75149.83,0.0,-0.98961,1e-05,1.80588]
[1776691234016,60.39,75146.51,0.0,-0.98963,1e-05,1.80267]
[1776691234910,60.39,75146.51,0.0,-0.98963,1e-05,1.80267]
[1776691234941,60.39,75146.51,0.0,-0.98963,1e-05,1.80267]
[1776691235025,60.39,75142.03,0.0,-0.98966,1e-05,1.79803]
[1776691237675,60.39,75140.87,0.0,-0.98967,1e-05,1.79717]
[1776691237686,60.39,75140.87,0.0,-0.98967,1e-05,1.79717]
[1776691238046,60.39,75139.19,0.0,-0.98968,1e-05,1.79556]
[1776691238586,60.39,75139.19,0.0,-0.98968,1e-05,1.79556]
[1776691238699,60.39,75139.19,0.0,-0.98968,1e-05,1.79556]
[1776691239053,60.39,75136.19,0.0,-0.9897,1e-05,1.79254]
[1776691244258,60.4,75137.77,0.0,-0.98968,1e-05,1.79505]
[1776691244354,60.4,75137.77,0.0,-0.98968,1e-05,1.79505]
[1776691244435,60.4,75137.78,0.0,-0.98968,1e-05,1.79526]
[1776691245095,60.4,75137.73,0.0,-0.98968,1e-05,1.7954]
[1776691251136,60.41,75137.36,0.0,-0.98968,1e-05,1.79619]
[1776691251762,60.41,75137.36,0.0,-0.98968,1e-05,1.79619]
[1776691251937,60.41,75137.36,0.0,-0.98968,1e-05,1.79619]
[1776691252338,60.41,75137.36,0.0,-0.98968,1e-05,1.79619]
[1776691252437,60.41,75137.43,0.0,-0.98967,1e-05,1.79647]
[1776691253150,60.41,75136.16,0.0,-0.98968,1e-05,1.7953]
[1776691254087,60.41,75136.16,0.0,-0.98968,1e-05,1.7953]
[1776691254198,60.41,75136.16,0.0,-0.98968,1e-05,1.7953]
[1776691254291,60.41,75131.97,0.0,-0.98971,1e-05,1.79101]
[1776691256937,60.41,75132.42,0.0,-0.9897,1e-05,1.7919]
[1776691257189,60.41,75132.42,0.0,-0.9897,1e-05,1.7919]
[1776691257290,60.42,75133.18,0.0,-0.9897,1e-05,1.79292]
[1776691259051,60.42,75134.3,0.0,-0.98969,1e-05,1.79432]
[1776691259188,60.42,75134.3,0.0,-0.98969,1e-05,1.79432]
[1776691260200,60.42,75138.22,0.0,-0.98966,1e-05,1.79893]
[1776691264729,60.42,75137.13,0.0,-0.98966,1e-05,1.79853]
[1776691264935,60.42,75137.13,0.0,-0.98966,1e-05,1.79853]
[1776691265222,60.42,75137.13,0.0,-0.98966,1e-05,1.79853]
[1776691265235,60.42,75135.56,0.0,-0.98967,1e-05,1.79704]
[1776691265435,60.42,75135.56,0.0,-0.98967,1e-05,1.79704]
[1776691267349,60.43,75134.41,0.0,-0.98968,1e-05,1.796]
[1776691267439,60.43,75133.94,0.0,-0.98968,1e-05,1.79569]
[1776691268257,60.43,75133.63,0.0,-0.98968,1e-05,1.79556]
[1776691271575,60.43,75131.8,0.0,-0.98969,1e-05,1.79419]
[1776691271692,60.43,75131.8,0.0,-0.98969,1e-05,1.79419]
[1776691277320,60.44,75129.6,0.0,-0.98969,1e-05,1.79305]
[1776691277647,60.44,75129.6,0.0,-0.98969,1e-05,1.79305]
[1776691277688,60.44,75129.6,0.0,-0.98969,1e-05,1.79305]
[1776691278327,60.44,75129.53,0.0,-0.98969,1e-05,1.79318]
[1776691282940,60.44,75128.65,0.0,-0.9897,1e-05,1.79286]
[1776691284321,60.45,75129.47,0.0,-0.98969,1e-05,1.79416]
[1776691284368,60.45,75129.87,0.0,-0.98968,1e-05,1.79479]
[1776691284434,60.45,75129.87,0.0,-0.98968,1e-05,1.79479]
[1776691285376,60.45,75134.1,0.0,-0.98965,1e-05,1.79954]
[1776691286383,60.45,75131.12,0.0,-0.98967,1e-05,1.79653]
[1776691289190,60.45,75131.08,0.0,-0.98967,1e-05,1.79689]
[1776691289760,60.45,75131.08,0.0,-0.98967,1e-05,1.79709]
[1776691295659,60.46,75131.57,0.0,-0.98967,1e-05,1.79714]
[1776691295694,60.46,75131.57,0.0,-0.98967,1e-05,1.79714]
[1776691296393,60.46,75131.57,0.0,-0.98967,1e-05,1.79714]
[1776691295752,60.46,75130.3,0.0,-0.98967,1e-05,1.79617]
[1776691296434,60.46,75130.3,0.0,-0.98967,1e-05,1.79617]
[1776691300799,60.47,75129.54,0.0,-0.98967,1e-05,1.79596]
[1776691300935,60.47,75129.54,0.0,-0.98967,1e-05,1.79596]
[1776691301194,60.47,75129.54,0.0,-0.98967,1e-05,1.79596]
[1776691301243,60.47,75130.92,0.0,-0.98966,1e-05,1.79785]
[1776691301439,60.47,75130.92,0.0,-0.98966,1e-05,1.79785]
[1776691304350,60.47,75133.58,0.0,-0.98964,1e-05,1.80091]
[1776691304400,60.47,75133.58,0.0,-0.98964,1e-05,1.80091]
[1776691304380,60.47,75130.25,0.0,-0.98966,1e-05,1.79772]
[1776691304438,60.47,75130.25,0.0,-0.98966,1e-05,1.79772]
[1776691305516,60.47,75121.78,0.0,-0.98972,1e-05,1.78885]
[1776691306523,60.48,75113.52,0.0,-0.98977,1e-05,1.78023]
[1776691307530,60.48,75110.42,0.0,-0.98979,1e-05,1.77714]
[1776691308574,60.48,75110.42,0.0,-0.98979,1e-05,1.77714]
[1776691308695,60.48,75110.42,0.0,-0.98979,1e-05,1.77714]
[1776691309157,60.48,75110.42,0.0,-0.98979,1e-05,1.77714]
[1776691309190,60.48,75110.42,0.0,-0.98979,1e-05,1.77714]
[1776691309196,60.48,75109.45,0.0,-0.9898,1e-05,1.77658]
[1776691313575,60.49,75112.11,0.0,-0.98977,1e-05,1.78036]
[1776691315589,60.49,75115.0,0.0,-0.98975,1e-05,1.7839]
[1776691317084,60.49,75115.0,0.0,-0.98975,1e-05,1.7839]
[1776691317195,60.49,75115.0,0.0,-0.98975,1e-05,1.7839]
[1776691317251,60.49,75115.78,0.0,-0.98974,1e-05,1.78519]
[1776691318610,60.49,75119.42,0.0,-0.98971,1e-05,1.78952]
[1776691319580,60.49,75119.42,0.0,-0.98971,1e-05,1.78952]
[1776691319686,60.49,75119.42,0.0,-0.98971,1e-05,1.78952]
[1776691323085,60.5,75120.89,0.0,-0.9897,1e-05,1.79173]
[1776691323194,60.5,75120.89,0.0,-0.9897,1e-05,1.79173]
[1776691323201,60.5,75120.89,0.0,-0.9897,1e-05,1.79173]
[1776691323295,60.5,75120.64,0.0,-0.9897,1e-05,1.79168]
[1776691323435,60.5,75120.64,0.0,-0.9897,1e-05,1.79168]
[1776691323645,60.5,75124.68,0.0,-0.98967,1e-05,1.79622]
[1776691328680,60.51,75124.81,0.0,-0.98966,1e-05,1.79739]
[1776691334217,60.51,75124.7,0.0,-0.98966,1e-05,1.79809]
[1776691334439,60.51,75124.7,0.0,-0.98966,1e-05,1.79809]
[1776691334312,60.51,75123.59,0.0,-0.98967,1e-05,1.7971]
[1776691335313,60.51,75123.59,0.0,-0.98967,1e-05,1.7971]
[1776691335434,60.51,75123.59,0.0,-0.98967,1e-05,1.7971]
[1776691336738,60.52,75127.9,0.0,-0.98963,1e-05,1.80235]
[1776691339650,60.52,75127.47,0.0,-0.98963,1e-05,1.80228]
[1776691339699,60.52,75127.47,0.0,-0.98963,1e-05,1.80228]
[1776691339916,60.52,75127.47,0.0,-0.98963,1e-05,1.80228]
[1776691339936,60.52,75127.47,0.0,-0.98963,1e-05,1.80228]
[1776691339961,60.52,75128.18,0.0,-0.98963,1e-05,1.80325]
[1776691342892,60.52,75128.33,0.0,-0.98962,1e-05,1.80381]
[1776691342934,60.52,75128.33,0.0,-0.98962,1e-05,1.80381]
[1776691343065,60.52,75128.33,0.0,-0.98962,1e-05,1.80381]
[1776691343196,60.52,75128.33,0.0,-0.98962,1e-05,1.80381]
[1776691343298,60.52,75128.61,0.0,-0.98962,1e-05,1.80431]
[1776691343787,60.53,75131.83,0.0,-0.98959,1e-05,1.80797]
[1776691345456,60.53,75131.83,0.0,-0.98959,1e-05,1.80797]
[1776691345687,60.53,75129.71,0.0,-0.98961,1e-05,1.80588]
[1776691350093,60.53,75129.53,0.0,-0.98961,1e-05,1.80607]
[1776691350191,60.53,75129.53,0.0,-0.98961,1e-05,1.80607]
[1776691350194,60.53,75129.24,0.0,-0.98961,1e-05,1.80634]
[1776691350677,60.53,75129.24,0.0,-0.98961,1e-05,1.80634]
[1776691350686,60.53,75129.24,0.0,-0.98961,1e-05,1.80634]
[1776691354260,60.54,75125.93,0.0,-0.98963,1e-05,1.8019]
[1776691354435,60.54,75125.93,0.0,-0.98963,1e-05,1.8019]
[1776691354443,60.54,75124.7,0.0,-0.98964,1e-05,1.80078]
[1776691354796,60.54,75124.7,0.0,-0.98964,1e-05,1.80078]
[1776691354935,60.54,75124.7,0.0,-0.98964,1e-05,1.80078]
[1776691358077,60.54,75120.65,0.0,-0.98966,1e-05,1.79705]
[1776691358195,60.54,75120.65,0.0,-0.98966,1e-05,1.79705]
[1776691358284,60.54,75118.75,0.0,-0.98968,1e-05,1.79522]
[1776691358637,60.54,75118.75,0.0,-0.98968,1e-05,1.79522]
[1776691358696,60.54,75118.75,0.0,-0.98968,1e-05,1.79522]
[1776691361475,60.55,75117.97,0.0,-0.98968,1e-05,1.79502]
[1776691361691,60.55,75117.97,0.0,-0.98968,1e-05,1.79502]
[1776691361913,60.55,75120.09,0.0,-0.98966,1e-05,1.7975]
[1776691363845,60.55,75120.1,0.0,-0.98966,1e-05,1.79772]
[1776691363939,60.55,75120.1,0.0,-0.98966,1e-05,1.79772]
[1776691364011,60.55,75117.92,0.0,-0.98967,1e-05,1.79559]
[1776691365941,60.55,75120.64,0.0,-0.98965,1e-05,1.79893]
[1776691368107,60.55,75121.28,0.0,-0.98965,1e-05,1.79982]
[1776691368187,60.55,75121.28,0.0,-0.98965,1e-05,1.79982]
[1776691368208,60.56,75121.46,0.0,-0.98964,1e-05,1.80021]
[1776691370549,60.56,75121.72,0.0,-0.98964,1e-05,1.8009]
[1776691370686,60.56,75121.72,0.0,-0.98964,1e-05,1.8009]
[1776691371999,60.56,75125.76,0.0,-0.98961,1e-05,1.80564]
[1776691374480,60.56,75126.51,0.0,-0.9896,1e-05,1.80664]
[1776691374533,60.56,75124.93,0.0,-0.98961,1e-05,1.80513]
[1776691374694,60.56,75124.93,0.0,-0.98961,1e-05,1.80513]
[1776691375020,60.56,75123.58,0.0,-0.98962,1e-05,1.80387]
[1776691376027,60.56,75127.46,0.0,-0.98959,1e-05,1.80824]
[1776691377034,60.57,75129.7,0.0,-0.98957,1e-05,1.81084]
[1776691379051,60.57,75133.95,0.0,-0.98954,1e-05,1.8158]
[1776691380065,60.57,75157.78,0.0,-0.98937,1e-05,1.84188]
[1776691381072,60.57,75158.58,0.0,-0.98937,1e-05,1.84289]
[1776691382079,60.57,75150.52,0.0,-0.98942,1e-05,1.83422]
[1776691383086,60.57,75149.28,0.0,-0.98943,1e-05,1.83301]
[1776691385101,60.57,75142.69,0.0,-0.98948,1e-05,1.82613]
[1776691386230,60.57,75142.69,0.0,-0.98948,1e-05,1.82613]
[1776691386435,60.57,75142.69,0.0,-0.98948,1e-05,1.82613]
[1776691386381,60.57,75140.35,0.0,-0.98949,1e-05,1.82375]
[1776691386623,60.57,75140.35,0.0,-0.98949,1e-05,1.82375]
[1776691386691,60.57,75140.35,0.0,-0.98949,1e-05,1.82375]
[1776691387114,60.58,75139.57,0.0,-0.98949,1e-05,1.82306]
[1776691392149,60.58,75138.91,0.0,-0.98949,1e-05,1.82314]
[1776691394910,60.58,75138.28,0.0,-0.9895,1e-05,1.82278]
[1776691395170,60.58,75137.33,0.0,-0.9895,1e-05,1.82191]
[1776691396177,60.58,75147.45,0.0,-0.98943,1e-05,1.83306]
[1776691397184,60.59,75146.79,0.0,-0.98943,1e-05,1.83248]
[1776691398747,60.59,75146.43,0.0,-0.98944,1e-05,1.83223]
[1776691399198,60.59,75147.73,0.0,-0.98943,1e-05,1.83378]
[1776691400205,60.59,75145.27,0.0,-0.98944,1e-05,1.83124]
[1776691403226,60.59,75142.59,0.0,-0.98946,1e-05,1.82876]
[1776691408264,60.59,75140.97,0.0,-0.98946,1e-05,1.82774]
[1776691409270,60.6,75134.74,0.0,-0.98951,1e-05,1.82113]
[1776691410112,60.6,75134.74,0.0,-0.98951,1e-05,1.82113]
[1776691410192,60.6,75134.74,0.0,-0.98951,1e-05,1.82113]
[1776691410341,60.6,75134.74,0.0,-0.98951,1e-05,1.82113]
[1776691410435,60.6,75134.74,0.0,-0.98951,1e-05,1.82113]
[1776691410429,60.6,75133.24,0.0,-0.98952,1e-05,1.81967]
[1776691412292,60.6,75130.11,0.0,-0.98954,1e-05,1.81515]
[1776691413544,60.6,75129.03,0.0,-0.98955,1e-05,1.81415]
[1776691413602,60.6,75129.03,0.0,-0.98955,1e-05,1.81415]
[1776691413686,60.6,75129.03,0.0,-0.98955,1e-05,1.81415]
[1776691414307,60.6,75128.86,0.0,-0.98955,1e-05,1.81414]
[1776691417120,60.6,75128.59,0.0,-0.98955,1e-05,1.81419]
[1776691417189,60.6,75128.59,0.0,-0.98955,1e-05,1.81419]
[1776691417329,60.6,75135.1,0.0,-0.9895,1e-05,1.82141]
[1776691418334,60.6,75137.01,0.0,-0.98949,1e-05,1.82364]
[1776691418981,60.6,75137.01,0.0,-0.98949,1e-05,1.82364]
[1776691419191,60.6,75137.01,0.0,-0.98949,1e-05,1.82364]
[1776691419342,60.61,75141.22,0.0,-0.98946,1e-05,1.82836]
[1776691421356,60.61,75143.74,0.0,-0.98944,1e-05,1.83139]
[1776691424805,60.61,75143.22,0.0,-0.98944,1e-05,1.83125]
[1776691424939,60.61,75143.22,0.0,-0.98944,1e-05,1.83125]
[1776691426936,60.61,75142.74,0.0,-0.98944,1e-05,1.83101]
[1776691427398,60.61,75143.05,0.0,-0.98944,1e-05,1.83149]
[1776691432433,60.62,75141.93,0.0,-0.98944,1e-05,1.83098]
[1776691434528,60.62,75141.51,0.0,-0.98944,1e-05,1.83066]
[1776691434692,60.62,75141.26,0.0,-0.98944,1e-05,1.83053]
[1776691440489,60.62,75140.42,0.0,-0.98944,1e-05,1.83046]
[1776691445524,60.63,75141.7,0.0,-0.98943,1e-05,1.83256]
[1776691447537,60.63,75133.61,0.0,-0.98949,1e-05,1.82405]
[1776691448307,60.63,75133.61,0.0,-0.98949,1e-05,1.82405]
[1776691448435,60.63,75133.61,0.0,-0.98949,1e-05,1.82405]
[1776691448545,60.63,75131.54,0.0,-0.9895,1e-05,1.82196]
[1776691449547,60.63,75131.54,0.0,-0.9895,1e-05,1.82196]
[1776691449552,60.63,75131.73,0.0,-0.9895,1e-05,1.82232]
[1776691449687,60.63,75131.73,0.0,-0.9895,1e-05,1.82232]
[1776691450559,60.63,75125.4,0.0,-0.98954,1e-05,1.81563]
[1776691451113,60.63,75125.4,0.0,-0.98954,1e-05,1.81563]
[1776691451188,60.63,75125.4,0.0,-0.98954,1e-05,1.81563]
[1776691456044,60.64,75121.89,0.0,-0.98956,1e-05,1.81252]
[1776691456191,60.64,75121.89,0.0,-0.98956,1e-05,1.81252]
[1776691456586,60.64,75121.89,0.0,-0.98956,1e-05,1.81252]
[1776691456587,60.64,75111.85,0.0,-0.98963,1e-05,1.80208]
[1776691456688,60.64,75111.85,0.0,-0.98963,1e-05,1.80208]
[1776691460629,60.64,75104.57,0.0,-0.98967,1e-05,1.79506]
[1776691462750,60.65,75102.11,0.0,-0.98969,1e-05,1.79263]
[1776691462935,60.65,75102.11,0.0,-0.98969,1e-05,1.79263]
[1776691468685,60.65,75102.9,0.0,-0.98968,1e-05,1.79415]
[1776691474513,60.65,75101.44,0.0,-0.9897,1e-05,1.79134]
[1776691474693,60.65,75101.03,0.0,-0.9897,1e-05,1.79095]
[1776691474978,60.65,75101.03,0.0,-0.9897,1e-05,1.79095]
[1776691475193,60.65,75101.03,0.0,-0.9897,1e-05,1.79095]
[1776691475294,60.65,75100.96,0.0,-0.9897,1e-05,1.79099]
[1776691480131,60.65,75099.85,0.0,-0.9897,1e-05,1.78997]
[1776691480197,60.65,75099.85,0.0,-0.9897,1e-05,1.78997]
[1776691485585,60.65,75096.7,0.0,-0.98972,1e-05,1.7869]
[1776691485693,60.65,75094.62,0.0,-0.98974,1e-05,1.78474]
[1776691486812,60.66,75086.62,0.0,-0.98979,1e-05,1.77636]
[1776691487819,60.66,75083.31,0.0,-0.98981,1e-05,1.77291]
[1776691488908,60.66,75083.31,0.0,-0.98981,1e-05,1.77291]
[1776691488935,60.66,75083.31,0.0,-0.98981,1e-05,1.77291]
[1776691489460,60.66,75083.31,0.0,-0.98981,1e-05,1.77291]
[1776691489561,60.66,75083.68,0.0,-0.98981,1e-05,1.77347]
[1776691489691,60.66,75083.68,0.0,-0.98981,1e-05,1.77347]
[1776691491854,60.66,75069.9,0.0,-0.9899,1e-05,1.75907]
[1776691493375,60.66,75069.9,0.0,-0.9899,1e-05,1.75907]
[1776691493377,60.66,75062.65,0.0,-0.98995,1e-05,1.75164]
[1776691493876,60.66,75052.34,0.0,-0.99002,1e-05,1.74097]
[1776691494882,60.66,75047.19,0.0,-0.99005,1e-05,1.73573]
[1776691497140,60.66,75044.79,0.0,-0.99007,1e-05,1.73338]
[1776691497177,60.66,75037.04,0.0,-0.99012,1e-05,1.72548]
[1776691497904,60.66,75035.91,0.0,-0.99013,1e-05,1.72448]
[1776691499918,60.67,75038.98,0.0,-0.9901,1e-05,1.72799]
[1776691500925,60.67,75042.31,0.0,-0.99008,1e-05,1.73161]
[1776691503454,60.67,75051.89,0.0,-0.99001,1e-05,1.74189]
[1776691503947,60.67,75056.56,0.0,-0.98998,1e-05,1.74691]
[1776691505961,60.67,75053.11,0.0,-0.99,1e-05,1.74355]
[1776691506968,60.67,75049.27,0.0,-0.99003,1e-05,1.73967]
[1776691509989,60.67,75046.89,0.0,-0.99004,1e-05,1.73762]
[1776691510996,60.68,75050.73,0.0,-0.99001,1e-05,1.74176]
[1776691512133,60.68,75050.73,0.0,-0.99001,1e-05,1.74176]
[1776691512192,60.68,75050.73,0.0,-0.99001,1e-05,1.74176]
[1776691512267,60.68,75055.42,0.0,-0.98998,1e-05,1.7468]
[1776691515230,60.68,75053.11,0.0,-0.99,1e-05,1.74464]
[1776691515442,60.68,75053.11,0.0,-0.99,1e-05,1.74464]
[1776691515544,60.68,75052.22,0.0,-0.99,1e-05,1.74384]
[1776691515706,60.68,75052.22,0.0,-0.99,1e-05,1.74384]
[1776691515939,60.68,75052.22,0.0,-0.99,1e-05,1.74384]
[1776691518260,60.68,75051.08,0.0,-0.99001,1e-05,1.74292]
[1776691518440,60.68,75051.08,0.0,-0.99001,1e-05,1.74292]
[1776691518809,60.68,75053.47,0.0,-0.98999,1e-05,1.74555]
[1776691518937,60.68,75053.47,0.0,-0.98999,1e-05,1.74555]
[1776691519052,60.68,75058.95,0.0,-0.98995,1e-05,1.75142]
[1776691521066,60.68,75062.97,0.0,-0.98992,1e-05,1.75587]
[1776691521846,60.68,75062.97,0.0,-0.98992,1e-05,1.75587]
[1776691521936,60.68,75062.97,0.0,-0.98992,1e-05,1.75587]
[1776691526098,60.69,75061.07,0.0,-0.98993,1e-05,1.75432]
[1776691526194,60.69,75061.07,0.0,-0.98993,1e-05,1.75432]
[1776691526199,60.69,75065.82,0.0,-0.9899,1e-05,1.75942]
[1776691527247,60.69,75065.82,0.0,-0.9899,1e-05,1.75942]
[1776691527440,60.69,75065.82,0.0,-0.9899,1e-05,1.75942]
[1776691527541,60.69,75067.17,0.0,-0.98989,1e-05,1.76095]
[1776691530949,60.69,75068.42,0.0,-0.98988,1e-05,1.76257]
[1776691531199,60.69,75068.42,0.0,-0.98988,1e-05,1.76257]
[1776691531221,60.69,75074.97,0.0,-0.98984,1e-05,1.76814]
[1776691532143,60.69,75075.92,0.0,-0.98984,1e-05,1.76923]
[1776691534157,60.69,75072.5,0.0,-0.98986,1e-05,1.76579]
[1776691535246,60.69,75072.5,0.0,-0.98986,1e-05,1.76579]
[1776691535438,60.69,75072.5,0.0,-0.98986,1e-05,1.76579]
[1776691535502,60.69,75068.84,0.0,-0.98988,1e-05,1.76202]
[1776691536855,60.69,75066.68,0.0,-0.9899,1e-05,1.75985]
[1776691536937,60.69,75066.68,0.0,-0.9899,1e-05,1.75985]
[1776691537177,60.69,75065.99,0.0,-0.9899,1e-05,1.75922]
[1776691540157,60.69,75065.53,0.0,-0.9899,1e-05,1.75893]
[1776691540191,60.69,75065.53,0.0,-0.9899,1e-05,1.75893]
[1776691541264,60.7,75064.69,0.0,-0.98991,1e-05,1.75815]
[1776691541312,60.7,75049.72,0.0,-0.99001,1e-05,1.74256]
[1776691542215,60.7,75042.25,0.0,-0.99006,1e-05,1.73491]
[1776691543222,60.7,75042.29,0.0,-0.99006,1e-05,1.73509]
[1776691544434,60.7,75042.29,0.0,-0.99006,1e-05,1.73509]
[1776691547250,60.7,75038.83,0.0,-0.99007,1e-05,1.73206]
[1776691550077,60.7,75037.6,0.0,-0.99008,1e-05,1.73108]
[1776691550273,60.7,75052.17,0.0,-0.98998,1e-05,1.74641]
[1776691551279,60.7,75049.39,0.0,-0.99,1e-05,1.74363]
[1776691553385,60.71,75048.87,0.0,-0.99,1e-05,1.74321]
[1776691554319,60.71,75066.94,0.0,-0.98988,1e-05,1.76243]
[1776691555327,60.71,75066.99,0.0,-0.98988,1e-05,1.76258]
[1776691556796,60.71,75066.44,0.0,-0.98988,1e-05,1.76209]
[1776691557341,60.71,75095.87,0.0,-0.98968,1e-05,1.79341]
[1776691558348,60.71,75100.82,0.0,-0.98964,1e-05,1.79875]
[1776691559360,60.71,75111.39,0.0,-0.98957,1e-05,1.81013]
[1776691560350,60.71,75111.39,0.0,-0.98957,1e-05,1.81013]
[1776691560367,60.71,75118.25,0.0,-0.98952,1e-05,1.81753]
[1776691562381,60.71,75117.69,0.0,-0.98953,1e-05,1.81693]
[1776691565403,60.71,75112.39,0.0,-0.98956,1e-05,1.81122]
[1776691566410,60.71,75104.98,0.0,-0.98962,1e-05,1.80326]
[1776691567422,60.71,75095.51,0.0,-0.98968,1e-05,1.79315]
[1776691568428,60.71,75093.13,0.0,-0.9897,1e-05,1.79065]
[1776691571449,60.71,75088.55,0.0,-0.98973,1e-05,1.78591]
[1776691575569,60.71,75090.64,0.0,-0.98971,1e-05,1.78831]
[1776691575702,60.71,75090.64,0.0,-0.98971,1e-05,1.78831]
[1776691577918,60.71,75089.14,0.0,-0.98972,1e-05,1.78686]
[1776691577938,60.71,75089.14,0.0,-0.98972,1e-05,1.78686]
[1776691578498,60.71,75088.69,0.0,-0.98972,1e-05,1.78643]
[1776691582530,60.71,75088.62,0.0,-0.98972,1e-05,1.78646]
[1776691582694,60.71,75088.62,0.0,-0.98972,1e-05,1.78646]
[1776691587267,60.72,75089.72,0.0,-0.98971,1e-05,1.78796]
[1776691587432,60.72,75089.72,0.0,-0.98971,1e-05,1.78796]
[1776691587438,60.72,75089.72,0.0,-0.98971,1e-05,1.78796]
[1776691587689,60.72,75089.72,0.0,-0.98971,1e-05,1.78796]
[1776691587692,60.72,75091.39,0.0,-0.9897,1e-05,1.78979]
[1776691590341,60.72,75092.21,0.0,-0.9897,1e-05,1.79076]
[1776691590439,60.72,75092.21,0.0,-0.9897,1e-05,1.79076]
[1776691591381,60.72,75094.78,0.0,-0.98968,1e-05,1.79355]
[1776691591435,60.72,75094.78,0.0,-0.98968,1e-05,1.79355]
[1776691591589,60.72,75096.66,0.0,-0.98967,1e-05,1.79414]
[1776691596624,60.72,75090.84,0.0,-0.98971,1e-05,1.78812]
[1776691597034,60.72,75090.84,0.0,-0.98971,1e-05,1.78812]
[1776691597206,60.72,75090.84,0.0,-0.98971,1e-05,1.78812]
[1776691602666,60.72,75089.78,0.0,-0.98972,1e-05,1.7873]
[1776691606696,60.72,75094.31,0.0,-0.98968,1e-05,1.79233]
[1776691607147,60.72,75094.31,0.0,-0.98968,1e-05,1.79233]
[1776691607188,60.72,75094.31,0.0,-0.98968,1e-05,1.79233]
[1776691607703,60.72,75098.22,0.0,-0.98966,1e-05,1.79655]
[1776691609261,60.72,75098.09,0.0,-0.98966,1e-05,1.79645]
[1776691609435,60.72,75098.09,0.0,-0.98966,1e-05,1.79645]
[1776691609537,60.72,75098.09,0.0,-0.98966,1e-05,1.79648]
[1776691614229,60.72,75099.61,0.0,-0.98965,1e-05,1.79824]
[1776691614436,60.72,75099.61,0.0,-0.98965,1e-05,1.79824]
[1776691619791,60.72,75098.69,0.0,-0.98965,1e-05,1.79745]
[1776691622708,60.72,75098.69,0.0,-0.98965,1e-05,1.79745]
[1776691621805,60.72,75109.65,0.0,-0.98958,1e-05,1.80927]
[1776691622935,60.72,75109.65,0.0,-0.98958,1e-05,1.80927]
[1776691623036,60.73,75111.94,0.0,-0.98956,1e-05,1.81178]
[1776691624776,60.73,75111.94,0.0,-0.98956,1e-05,1.81178]
[1776691625839,60.73,75119.58,0.0,-0.98951,1e-05,1.82004]
[1776691627278,60.73,75119.58,0.0,-0.98951,1e-05,1.82004]
[1776691627435,60.73,75119.58,0.0,-0.98951,1e-05,1.82004]
[1776691627536,60.73,75121.41,0.0,-0.98949,1e-05,1.82201]
[1776691632889,60.72,75123.11,0.0,-0.98948,1e-05,1.8238]
[1776691633896,60.72,75126.36,0.0,-0.98946,1e-05,1.82732]
[1776691638931,60.72,75127.65,0.0,-0.98945,1e-05,1.82863]
[1776691639938,60.72,75132.54,0.0,-0.98942,1e-05,1.83393]
[1776691641186,60.72,75137.08,0.0,-0.98938,1e-05,1.83882]
[1776691646987,60.72,75132.81,0.0,-0.98942,1e-05,1.834]
[1776691652023,60.72,75133.0,0.0,-0.98942,1e-05,1.83256]
[1776691657057,60.72,75130.8,0.0,-0.98944,1e-05,1.83007]
[1776691663100,60.72,75131.48,0.0,-0.98944,1e-05,1.83069]
[1776691668135,60.72,75128.76,0.0,-0.98946,1e-05,1.82764]
[1776691676191,60.72,75129.48,0.0,-0.98945,1e-05,1.82835]
[1776691680220,60.72,75134.68,0.0,-0.98941,1e-05,1.83393]
[1776691681227,60.72,75141.91,0.0,-0.98936,1e-05,1.84178]
[1776691682234,60.72,75141.44,0.0,-0.98937,1e-05,1.84124]
[1776691683241,60.72,75137.06,0.0,-0.9894,1e-05,1.83643]
[1776691685257,60.72,75145.83,0.0,-0.98934,1e-05,1.84594]
[1776691686264,60.72,75158.51,0.0,-0.98925,1e-05,1.8598]
[1776691687272,60.72,75162.22,0.0,-0.98922,1e-05,1.86382]
[1776691692308,60.72,75162.67,0.0,-0.98922,1e-05,1.86394]
[1776691697343,60.71,75161.33,0.0,-0.98923,1e-05,1.86208]
[1776691698870,60.71,75161.33,0.0,-0.98923,1e-05,1.86208]
[1776691702439,60.71,75161.42,0.0,-0.98923,1e-05,1.86187]
[1776691702753,60.71,75161.42,0.0,-0.98923,1e-05,1.86187]
[1776691702790,60.71,75161.18,0.0,-0.98924,1e-05,1.86153]
[1776691702936,60.71,75161.18,0.0,-0.98924,1e-05,1.86153]
[1776691705399,60.71,75174.24,0.0,-0.98914,1e-05,1.8757]
[1776691706406,60.71,75181.24,0.0,-0.98909,1e-05,1.88336]
[1776691707413,60.71,75178.69,0.0,-0.98911,1e-05,1.88041]
[1776691708978,60.71,75178.24,0.0,-0.98912,1e-05,1.8798]
[1776691709191,60.71,75178.24,0.0,-0.98912,1e-05,1.8798]
[1776691712448,60.7,75180.92,0.0,-0.98911,1e-05,1.88082]
[1776691714347,60.7,75179.27,0.0,-0.98912,1e-05,1.87888]
[1776691714415,60.7,75179.27,0.0,-0.98912,1e-05,1.87888]
[1776691714436,60.7,75179.27,0.0,-0.98912,1e-05,1.87888]
[1776691714462,60.7,75177.11,0.0,-0.98914,1e-05,1.87638]
[1776691718443,60.7,75176.38,0.0,-0.98915,1e-05,1.87527]
[1776691718513,60.7,75176.38,0.0,-0.98915,1e-05,1.87527]
[1776691718687,60.7,75176.38,0.0,-0.98915,1e-05,1.87527]
[1776691718788,60.7,75176.72,0.0,-0.98914,1e-05,1.87554]
[1776691723526,60.7,75179.52,0.0,-0.98913,1e-05,1.87813]
[1776691726170,60.7,75179.45,0.0,-0.98913,1e-05,1.87785]
[1776691726192,60.7,75179.45,0.0,-0.98913,1e-05,1.87785]
[1776691726292,60.7,75179.45,0.0,-0.98913,1e-05,1.87785]
[1776691726437,60.7,75179.45,0.0,-0.98913,1e-05,1.87785]
[1776691726538,60.7,75179.45,0.0,-0.98913,1e-05,1.87775]
[1776691731582,60.69,75176.98,0.0,-0.98915,1e-05,1.87452]
[1776691736617,60.69,75177.72,0.0,-0.98915,1e-05,1.87487]
[1776691738631,60.69,75164.81,0.0,-0.98924,1e-05,1.86043]
[1776691739638,60.69,75159.27,0.0,-0.98928,1e-05,1.85427]
[1776691741652,60.69,75157.71,0.0,-0.98929,1e-05,1.85244]
[1776691742508,60.69,75157.71,0.0,-0.98929,1e-05,1.85244]
[1776691742692,60.69,75157.71,0.0,-0.98929,1e-05,1.85244]
[1776691742809,60.69,75157.71,0.0,-0.98929,1e-05,1.85244]
[1776691742897,60.69,75158.96,0.0,-0.98929,1e-05,1.85376]
[1776691742936,60.69,75158.96,0.0,-0.98929,1e-05,1.85376]
[1776691747042,60.69,75156.24,0.0,-0.98931,1e-05,1.85054]
[1776691747191,60.69,75156.24,0.0,-0.98931,1e-05,1.85054]
[1776691747694,60.69,75156.15,0.0,-0.98931,1e-05,1.85039]
[1776691748701,60.69,75160.79,0.0,-0.98927,1e-05,1.85542]
[1776691750032,60.68,75161.84,0.0,-0.98927,1e-05,1.85651]
[1776691750203,60.68,75161.84,0.0,-0.98927,1e-05,1.85651]
[1776691755750,60.68,75160.45,0.0,-0.98928,1e-05,1.8546]
[1776691757764,60.68,75163.49,0.0,-0.98926,1e-05,1.85781]
[1776691759738,60.68,75165.6,0.0,-0.98924,1e-05,1.86007]
[1776691759789,60.68,75165.6,0.0,-0.98924,1e-05,1.86007]
[1776691759937,60.68,75165.6,0.0,-0.98924,1e-05,1.86007]
[1776691759795,60.68,75165.78,0.0,-0.98924,1e-05,1.86019]
[1776691764812,60.68,75166.45,0.0,-0.98924,1e-05,1.86057]
[1776691766828,60.68,75170.93,0.0,-0.98921,1e-05,1.86536]
[1776691767834,60.68,75174.05,0.0,-0.98919,1e-05,1.86872]
[1776691768459,60.68,75174.05,0.0,-0.98919,1e-05,1.86872]
[1776691768643,60.68,75174.05,0.0,-0.98919,1e-05,1.86872]
[1776691768688,60.68,75174.05,0.0,-0.98919,1e-05,1.86872]
[1776691768842,60.68,75174.56,0.0,-0.98919,1e-05,1.86919]
[1776691771863,60.68,75177.33,0.0,-0.98918,1e-05,1.87048]
[1776691774097,60.67,75178.09,0.0,-0.98917,1e-05,1.87113]
[1776691774163,60.67,75178.09,0.0,-0.98917,1e-05,1.87113]
[1776691774188,60.67,75178.09,0.0,-0.98917,1e-05,1.87113]
[1776691774884,60.67,75179.85,0.0,-0.98916,1e-05,1.87299]
[1776691776899,60.67,75189.1,0.0,-0.98909,1e-05,1.88305]
[1776691777906,60.67,75191.64,0.0,-0.98908,1e-05,1.88576]
[1776691779694,60.67,75193.04,0.0,-0.98907,1e-05,1.8872]
[1776691779818,60.67,75193.04,0.0,-0.98907,1e-05,1.8872]
[1776691779935,60.67,75193.04,0.0,-0.98907,1e-05,1.8872]
[1776691779920,60.67,75194.49,0.0,-0.98906,1e-05,1.88869]
[1776691784955,60.67,75197.05,0.0,-0.98904,1e-05,1.89092]
[1776691789990,60.66,75198.93,0.0,-0.98903,1e-05,1.8924]
[1776691792015,60.66,75212.1,0.0,-0.98894,1e-05,1.90689]
[1776691793014,60.66,75217.13,0.0,-0.9889,1e-05,1.91241]
[1776691794021,60.66,75219.37,0.0,-0.98889,1e-05,1.91478]
[1776691796035,60.66,75222.18,0.0,-0.98887,1e-05,1.91763]
[1776691801093,60.65,75243.8,0.0,-0.98872,1e-05,1.94127]
[1776691802112,60.65,75251.9,0.0,-0.98866,1e-05,1.95034]
[1776691803118,60.65,75249.84,0.0,-0.98867,1e-05,1.94777]
[1776691804126,60.65,75244.68,0.0,-0.98871,1e-05,1.94165]
[1776691805133,60.65,75220.49,0.0,-0.98889,1e-05,1.91402]
[1776691806141,60.65,75197.21,0.0,-0.98906,1e-05,1.88774]
[1776691807754,60.64,75199.55,0.0,-0.98905,1e-05,1.89006]
[1776691810173,60.64,75195.94,0.0,-0.98908,1e-05,1.88579]
[1776691812204,60.64,75191.01,0.0,-0.98911,1e-05,1.88006]
[1776691816235,60.64,75194.26,0.0,-0.98909,1e-05,1.88324]
[1776691820264,60.64,75189.37,0.0,-0.98913,1e-05,1.87735]
[1776691822278,60.64,75181.12,0.0,-0.98919,1e-05,1.868]
[1776691823286,60.63,75168.1,0.0,-0.98929,1e-05,1.85356]
[1776691824292,60.63,75164.99,0.0,-0.98931,1e-05,1.85006]
[1776691825300,60.63,75176.96,0.0,-0.98922,1e-05,1.86317]
[1776691826306,60.63,75179.1,0.0,-0.98921,1e-05,1.86539]
[1776691827314,60.63,75173.66,0.0,-0.98925,1e-05,1.85931]
[1776691829328,60.63,75167.73,0.0,-0.98929,1e-05,1.85264]
[1776691830334,60.63,75166.57,0.0,-0.9893,1e-05,1.85131]
[1776691831341,60.63,75170.43,0.0,-0.98928,1e-05,1.854]
[1776691832975,60.63,75178.15,0.0,-0.98923,1e-05,1.86243]
[1776691833356,60.63,75182.5,0.0,-0.9892,1e-05,1.86724]
[1776691834363,60.63,75183.55,0.0,-0.98919,1e-05,1.86823]
[1776691836943,60.63,75182.36,0.0,-0.9892,1e-05,1.86683]
[1776691836950,60.63,75179.56,0.0,-0.98922,1e-05,1.86365]
[1776691837166,60.63,75179.56,0.0,-0.98922,1e-05,1.86365]
[1776691837190,60.63,75179.56,0.0,-0.98922,1e-05,1.86365]
[1776691838397,60.63,75170.31,0.0,-0.98929,1e-05,1.85331]
[1776691839403,60.63,75162.98,0.0,-0.98934,1e-05,1.84521]
[1776691840410,60.63,75165.34,0.0,-0.98932,1e-05,1.84774]
[1776691841417,60.63,75170.55,0.0,-0.98929,1e-05,1.85341]
[1776691842269,60.63,75170.55,0.0,-0.98929,1e-05,1.85341]
[1776691842435,60.63,75170.55,0.0,-0.98929,1e-05,1.85341]
[1776691842515,60.63,75174.19,0.0,-0.98926,1e-05,1.85735]
[1776691843795,60.63,75174.19,0.0,-0.98926,1e-05,1.85735]
[1776691843936,60.63,75174.19,0.0,-0.98926,1e-05,1.85735]
[1776691844017,60.63,75180.35,0.0,-0.98922,1e-05,1.86407]
[1776691845749,60.63,75179.12,0.0,-0.98923,1e-05,1.86263]
[1776691845935,60.63,75179.12,0.0,-0.98923,1e-05,1.86263]
[1776691846034,60.62,75181.05,0.0,-0.98921,1e-05,1.86468]
[1776691847460,60.62,75189.87,0.0,-0.98915,1e-05,1.87428]
[1776691848467,60.62,75192.87,0.0,-0.98913,1e-05,1.87751]
[1776691849822,60.62,75192.87,0.0,-0.98913,1e-05,1.87751]
[1776691849935,60.62,75192.87,0.0,-0.98913,1e-05,1.87751]
[1776691850037,60.62,75200.14,0.0,-0.98908,1e-05,1.88549]
[1776691850481,60.62,75198.72,0.0,-0.98909,1e-05,1.88379]
[1776691851488,60.62,75192.81,0.0,-0.98913,1e-05,1.87722]
[1776691852495,60.62,75175.46,0.0,-0.98926,1e-05,1.85783]
[1776691853502,60.62,75173.18,0.0,-0.98927,1e-05,1.85525]
[1776691855096,60.62,75171.42,0.0,-0.98929,1e-05,1.85325]
[1776691855198,60.62,75171.42,0.0,-0.98929,1e-05,1.85325]
[1776691855516,60.62,75168.22,0.0,-0.98931,1e-05,1.84967]
[1776691856517,60.62,75168.22,0.0,-0.98931,1e-05,1.84967]
[1776691856707,60.62,75168.22,0.0,-0.98931,1e-05,1.84967]
[1776691856726,60.62,75160.96,0.0,-0.98936,1e-05,1.84167]
[1776691857533,60.62,75150.58,0.0,-0.98944,1e-05,1.83031]
[1776691858540,60.62,75145.17,0.0,-0.98947,1e-05,1.82442]
[1776691859548,60.62,75148.81,0.0,-0.98945,1e-05,1.82836]
[1776691860555,60.62,75137.55,0.0,-0.98953,1e-05,1.81614]
[1776691861564,60.62,75115.39,0.0,-0.98968,1e-05,1.79231]
[1776691862570,60.62,75106.65,0.0,-0.98974,1e-05,1.78303]
[1776691863589,60.62,75108.6,0.0,-0.98973,1e-05,1.78517]
[1776691864587,60.62,75101.63,0.0,-0.98978,1e-05,1.77781]
[1776691865594,60.62,75085.45,0.0,-0.98989,1e-05,1.76075]
[1776691866629,60.62,75067.44,0.0,-0.99001,1e-05,1.74194]
[1776691867630,60.62,75069.77,0.0,-0.98999,1e-05,1.7445]
[1776691871658,60.62,75058.81,0.0,-0.99006,1e-05,1.73357]
[1776691872665,60.63,75058.87,0.0,-0.99006,1e-05,1.73377]
[1776691874679,60.63,75054.4,0.0,-0.99009,1e-05,1.72941]
[1776691875686,60.63,75047.8,0.0,-0.99013,1e-05,1.72271]
[1776691876696,60.63,75041.94,0.0,-0.99017,1e-05,1.71681]
[1776691877702,60.63,75032.27,0.0,-0.99023,1e-05,1.70701]
[1776691878709,60.63,75021.07,0.0,-0.9903,1e-05,1.69571]
[1776691879718,60.63,74996.0,0.0,-0.99047,1e-05,1.67022]
[1776691880731,60.63,74961.37,0.0,-0.99069,1e-05,1.63571]
[1776691881741,60.63,74961.37,0.0,-0.99069,1e-05,1.63571]
[1776691881776,60.63,74947.62,0.0,-0.99077,1e-05,1.62209]
[1776691882747,60.64,74948.03,0.0,-0.99077,1e-05,1.62313]
[1776691883384,60.64,74948.03,0.0,-0.99077,1e-05,1.62313]
[1776691883756,60.64,74943.33,0.0,-0.99079,1e-05,1.61882]
[1776691884778,60.64,74911.16,0.0,-0.99099,1e-05,1.58737]
[1776691886076,60.64,74911.16,0.0,-0.99099,1e-05,1.58737]
[1776691886115,60.64,74905.41,0.0,-0.99103,1e-05,1.58218]
[1776691886790,60.64,74913.31,0.0,-0.99098,1e-05,1.58984]
[1776691887797,60.65,74931.64,0.0,-0.99086,1e-05,1.6085]
[1776691888415,60.65,74931.64,0.0,-0.99086,1e-05,1.6085]
[1776691889812,60.65,74932.89,0.0,-0.99085,1e-05,1.61042]
[1776691891826,60.66,74920.82,0.0,-0.99092,1e-05,1.59796]
[1776691892833,60.66,74918.42,0.0,-0.99094,1e-05,1.59598]
[1776691893847,60.68,74935.57,0.0,-0.99081,1e-05,1.61644]
[1776691894388,60.68,74935.57,0.0,-0.99081,1e-05,1.61644]
[1776691894854,60.68,74931.67,0.0,-0.99083,1e-05,1.61294]
[1776691896869,60.69,74935.47,0.0,-0.9908,1e-05,1.61735]
[1776691897742,60.69,74935.47,0.0,-0.9908,1e-05,1.61735]
[1776691897876,60.69,74943.92,0.0,-0.99075,1e-05,1.62602]
[1776691898883,60.69,74955.48,0.0,-0.99067,1e-05,1.6378]
[1776691899890,60.7,74961.08,0.0,-0.99063,1e-05,1.64367]
[1776691900897,60.71,74970.21,0.0,-0.99056,1e-05,1.65565]
[1776691901904,60.72,74986.58,0.0,-0.99045,1e-05,1.6724]
[1776691902917,60.72,74999.19,0.0,-0.99037,1e-05,1.68518]
[1776691903920,60.72,75003.85,0.0,-0.99033,1e-05,1.69038]
[1776691905935,60.72,75012.33,0.0,-0.99028,1e-05,1.69946]
[1776691906941,60.72,75020.79,0.0,-0.99022,1e-05,1.70833]
[1776691907948,60.72,75019.51,0.0,-0.99023,1e-05,1.70719]
[1776691908957,60.73,75008.59,0.0,-0.9903,1e-05,1.69618]
[1776691909963,60.73,74999.59,0.0,-0.99035,1e-05,1.6872]
[1776691910975,60.73,74988.17,0.0,-0.99043,1e-05,1.67561]
[1776691911983,60.73,74978.01,0.0,-0.99049,1e-05,1.6658]
[1776691912990,60.73,74977.25,0.0,-0.99049,1e-05,1.66528]
[1776691913997,60.73,74972.89,0.0,-0.99052,1e-05,1.66114]
[1776691915161,60.73,74972.89,0.0,-0.99052,1e-05,1.66114]
[1776691916017,60.74,74979.15,0.0,-0.99048,1e-05,1.66795]
[1776691917023,60.74,74969.44,0.0,-0.99054,1e-05,1.65843]
[1776691918030,60.74,74972.05,0.0,-0.99052,1e-05,1.66131]
[1776691918788,60.74,74972.05,0.0,-0.99052,1e-05,1.66131]
[1776691922058,60.75,74981.35,0.0,-0.99045,1e-05,1.67168]
[1776691923071,60.75,75004.11,0.0,-0.99031,1e-05,1.69479]
[1776691924079,60.75,75019.89,0.0,-0.9902,1e-05,1.71139]
[1776691925086,60.75,75031.83,0.0,-0.99012,1e-05,1.72388]
[1776691926093,60.75,75041.2,0.0,-0.99006,1e-05,1.73374]
[1776691927101,60.75,75039.16,0.0,-0.99007,1e-05,1.73175]
[1776691928109,60.75,75050.62,0.0,-0.98999,1e-05,1.74381]
[1776691929116,60.75,75053.13,0.0,-0.98997,1e-05,1.74655]
[1776691931141,60.75,75049.84,0.0,-0.98999,1e-05,1.74332]
[1776691932143,60.75,75065.45,0.0,-0.98989,1e-05,1.75979]
[1776691933154,60.76,75076.78,0.0,-0.98981,1e-05,1.77183]
[1776691934160,60.76,75094.89,0.0,-0.98969,1e-05,1.79114]
[1776691935166,60.76,75095.0,0.0,-0.98968,1e-05,1.79129]
[1776691936173,60.76,75088.96,0.0,-0.98973,1e-05,1.78488]
[1776691937180,60.76,75095.43,0.0,-0.98968,1e-05,1.79182]
[1776691938188,60.76,75102.41,0.0,-0.98963,1e-05,1.79931]
[1776691939194,60.76,75102.26,0.0,-0.98963,1e-05,1.79917]
[1776691942330,60.76,75124.88,0.0,-0.98948,1e-05,1.82357]
[1776691943225,60.76,75153.84,0.0,-0.98927,1e-05,1.85511]
[1776691944232,60.76,75157.58,0.0,-0.98925,1e-05,1.85913]
[1776691945239,60.76,75162.88,0.0,-0.98921,1e-05,1.86488]
[1776691947253,60.75,75164.82,0.0,-0.9892,1e-05,1.86682]
[1776691949266,60.75,75168.26,0.0,-0.98917,1e-05,1.87042]
[1776691950277,60.75,75172.46,0.0,-0.98914,1e-05,1.87495]
[1776691951284,60.75,75175.23,0.0,-0.98913,1e-05,1.8764]
[1776691952291,60.75,75167.6,0.0,-0.98919,1e-05,1.86785]
[1776691953300,60.75,75158.18,0.0,-0.98926,1e-05,1.85737]
[1776691954305,60.75,75155.29,0.0,-0.98928,1e-05,1.85412]
[1776691956319,60.75,75164.2,0.0,-0.98921,1e-05,1.86375]
[1776691957327,60.75,75170.87,0.0,-0.98917,1e-05,1.87102]
[1776691959341,60.75,75164.84,0.0,-0.98921,1e-05,1.86416]
[1776691960347,60.75,75154.6,0.0,-0.98929,1e-05,1.85281]
[1776691961362,60.75,75137.35,0.0,-0.98941,1e-05,1.8339]
[1776691962364,60.75,75131.58,0.0,-0.98945,1e-05,1.82759]
[1776691964377,60.75,75129.14,0.0,-0.98947,1e-05,1.8249]
[1776691966391,60.75,75138.48,0.0,-0.9894,1e-05,1.835]
[1776691967398,60.75,75135.53,0.0,-0.98942,1e-05,1.83176]
[1776691969412,60.74,75141.95,0.0,-0.98938,1e-05,1.83869]
[1776691970420,60.74,75153.2,0.0,-0.9893,1e-05,1.85094]
[1776691971426,60.74,75160.65,0.0,-0.98924,1e-05,1.85905]
[1776691972433,60.74,75156.77,0.0,-0.98927,1e-05,1.85471]
[1776691974447,60.74,75163.18,0.0,-0.98923,1e-05,1.86162]
[1776691975454,60.74,75168.85,0.0,-0.98919,1e-05,1.86778]
[1776691976461,60.74,75173.65,0.0,-0.98915,1e-05,1.87299]
[1776691977468,60.74,75167.12,0.0,-0.9892,1e-05,1.86568]
[1776691978478,60.74,75157.33,0.0,-0.98927,1e-05,1.85482]
[1776691979543,60.74,75151.62,0.0,-0.98931,1e-05,1.84856]
[1776691980552,60.74,75160.71,0.0,-0.98925,1e-05,1.85846]
[1776691981552,60.74,75164.33,0.0,-0.98922,1e-05,1.86239]
[1776691982780,60.74,75158.64,0.0,-0.98926,1e-05,1.85605]
[1776691983609,60.74,75141.28,0.0,-0.98939,1e-05,1.83707]
[1776691984708,60.74,75136.7,0.0,-0.98942,1e-05,1.832]
[1776691985601,60.74,75137.95,0.0,-0.98941,1e-05,1.83327]
[1776691987615,60.74,75113.89,0.0,-0.98958,1e-05,1.80719]
[1776691988622,60.74,75107.85,0.0,-0.98962,1e-05,1.80072]
[1776691989628,60.74,75110.91,0.0,-0.9896,1e-05,1.804]
[1776691991643,60.74,75119.83,0.0,-0.98954,1e-05,1.81366]
[1776691992650,60.74,75142.28,0.0,-0.98938,1e-05,1.83799]
[1776691993658,60.74,75149.83,0.0,-0.98933,1e-05,1.84623]
[1776691994671,60.74,75154.82,0.0,-0.98929,1e-05,1.85166]
[1776691995679,60.74,75160.58,0.0,-0.98925,1e-05,1.85786]
[1776691997693,60.74,75156.72,0.0,-0.98928,1e-05,1.85348]
[1776691998700,60.74,75160.22,0.0,-0.98926,1e-05,1.85726]
[1776691999710,60.74,75156.24,0.0,-0.98929,1e-05,1.85283]
[1776692001724,60.74,75159.12,0.0,-0.98927,1e-05,1.85586]
[1776692002731,60.73,75162.13,0.0,-0.98924,1e-05,1.85911]
[1776692003738,60.73,75167.59,0.0,-0.98921,1e-05,1.86505]
[1776692004746,60.73,75174.93,0.0,-0.98915,1e-05,1.87308]
[1776692005752,60.73,75177.78,0.0,-0.98913,1e-05,1.87614]
[1776692007766,60.73,75186.08,0.0,-0.98908,1e-05,1.88515]
[1776692008772,60.73,75189.6,0.0,-0.98905,1e-05,1.88896]
[1776692009782,60.73,75196.13,0.0,-0.989,1e-05,1.89612]
[1776692010797,60.73,75211.12,0.0,-0.98889,1e-05,1.91293]
[1776692011805,60.73,75215.89,0.0,-0.98887,1e-05,1.91648]
[1776692012812,60.73,75219.44,0.0,-0.98884,1e-05,1.92031]
[1776692013819,60.73,75212.73,0.0,-0.9889,1e-05,1.91258]
[1776692015836,60.72,75218.29,0.0,-0.98886,1e-05,1.91851]
[1776692016843,60.72,75214.33,0.0,-0.98889,1e-05,1.91388]
[1776692017850,60.72,75202.81,0.0,-0.98897,1e-05,1.90078]
[1776692018857,60.72,75203.05,0.0,-0.98897,1e-05,1.90091]
[1776692019864,60.72,75205.94,0.0,-0.98895,1e-05,1.904]
[1776692024903,60.72,75211.78,0.0,-0.98891,1e-05,1.90981]
[1776692025910,60.72,75205.11,0.0,-0.98896,1e-05,1.90216]
[1776692026918,60.71,75202.35,0.0,-0.98898,1e-05,1.89893]
[1776692028942,60.71,75201.34,0.0,-0.98899,1e-05,1.89766]
[1776692029068,60.71,75201.34,0.0,-0.98899,1e-05,1.89766]
[1776692029190,60.71,75201.34,0.0,-0.98899,1e-05,1.89766]
[1776692029291,60.71,75204.59,0.0,-0.98897,1e-05,1.90115]
[1776692029938,60.71,75208.79,0.0,-0.98894,1e-05,1.90572]
[1776692031606,60.71,75207.94,0.0,-0.98895,1e-05,1.90461]
[1776692031608,60.71,75207.94,0.0,-0.98895,1e-05,1.90461]
[1776692031686,60.71,75207.94,0.0,-0.98895,1e-05,1.90461]
[1776692031952,60.71,75210.54,0.0,-0.98893,1e-05,1.90738]
[1776692033966,60.71,75215.77,0.0,-0.98889,1e-05,1.91295]
[1776692034427,60.71,75215.77,0.0,-0.98889,1e-05,1.91295]
[1776692034434,60.71,75215.77,0.0,-0.98889,1e-05,1.91295]
[1776692034464,60.71,75215.77,0.0,-0.98889,1e-05,1.91295]
[1776692034701,60.71,75215.77,0.0,-0.98889,1e-05,1.91295]
[1776692034973,60.71,75220.55,0.0,-0.98886,1e-05,1.91817]
[1776692036988,60.71,75226.84,0.0,-0.98882,1e-05,1.92492]
[1776692037996,60.7,75231.58,0.0,-0.98878,1e-05,1.9301]
[1776692039002,60.7,75234.95,0.0,-0.98876,1e-05,1.93373]
[1776692039819,60.7,75234.95,0.0,-0.98876,1e-05,1.93373]
[1776692039825,60.7,75234.95,0.0,-0.98876,1e-05,1.93373]
[1776692039936,60.7,75234.95,0.0,-0.98876,1e-05,1.93373]
[1776692040017,60.7,75235.47,0.0,-0.98876,1e-05,1.93411]
[1776692041016,60.7,75241.31,0.0,-0.98871,1e-05,1.94055]
[1776692042023,60.7,75253.97,0.0,-0.98862,1e-05,1.95479]
[1776692043053,60.7,75267.35,0.0,-0.98852,1e-05,1.96992]
[1776692044061,60.7,75287.32,0.0,-0.98837,1e-05,1.99277]
[1776692045068,60.7,75284.8,0.0,-0.98839,1e-05,1.98953]
[1776692046075,60.69,75281.59,0.0,-0.98842,1e-05,1.98551]
[1776692048090,60.69,75269.01,0.0,-0.98852,1e-05,1.97038]
[1776692049097,60.69,75247.67,0.0,-0.98868,1e-05,1.94564]
[1776692050104,60.69,75231.59,0.0,-0.9888,1e-05,1.92714]
[1776692051111,60.69,75234.65,0.0,-0.98878,1e-05,1.93042]
[1776692054132,60.68,75239.75,0.0,-0.98875,1e-05,1.93563]
[1776692059227,60.68,75237.2,0.0,-0.98877,1e-05,1.93194]
[1776692059329,60.68,75225.45,0.0,-0.98886,1e-05,1.91845]
[1776692060174,60.68,75216.05,0.0,-0.98893,1e-05,1.90769]
[1776692061188,60.67,75214.16,0.0,-0.98894,1e-05,1.90542]
[1776692062739,60.67,75211.82,0.0,-0.98896,1e-05,1.90265]
[1776692063202,60.67,75207.02,0.0,-0.989,1e-05,1.89713]
[1776692066223,60.67,75211.99,0.0,-0.98896,1e-05,1.9023]
[1776692068237,60.67,75201.41,0.0,-0.98904,1e-05,1.89019]
[1776692069244,60.67,75201.81,0.0,-0.98904,1e-05,1.89051]
[1776692070251,60.67,75197.23,0.0,-0.98907,1e-05,1.88529]
[1776692074279,60.66,75205.49,0.0,-0.98903,1e-05,1.89254]
[1776692075286,60.66,75210.74,0.0,-0.98899,1e-05,1.89828]
[1776692076293,60.66,75215.06,0.0,-0.98896,1e-05,1.90298]
[1776692078171,60.66,75217.2,0.0,-0.98894,1e-05,1.90524]
[1776692078174,60.66,75217.2,0.0,-0.98894,1e-05,1.90524]
[1776692078199,60.66,75217.2,0.0,-0.98894,1e-05,1.90524]
[1776692078308,60.66,75217.48,0.0,-0.98894,1e-05,1.9054]
[1776692080323,60.66,75221.06,0.0,-0.98892,1e-05,1.90913]
[1776692081929,60.66,75220.08,0.0,-0.98893,1e-05,1.90787]
[1776692081936,60.66,75220.08,0.0,-0.98893,1e-05,1.90787]
[1776692082191,60.66,75220.08,0.0,-0.98893,1e-05,1.90787]
[1776692082336,60.66,75222.03,0.0,-0.98891,1e-05,1.90991]
[1776692085357,60.66,75218.65,0.0,-0.98894,1e-05,1.90563]
[1776692086285,60.66,75218.65,0.0,-0.98894,1e-05,1.90563]
[1776692086363,60.65,75223.27,0.0,-0.98891,1e-05,1.91068]
[1776692086436,60.65,75223.27,0.0,-0.98891,1e-05,1.91068]
[1776692086626,60.65,75223.27,0.0,-0.98891,1e-05,1.91068]
[1776692086690,60.65,75223.27,0.0,-0.98891,1e-05,1.91068]
[1776692087382,60.65,75235.92,0.0,-0.98882,1e-05,1.9248]
[1776692088392,60.65,75255.03,0.0,-0.98868,1e-05,1.94634]
[1776692089400,60.65,75256.38,0.0,-0.98867,1e-05,1.94766]
[1776692089836,60.65,75256.38,0.0,-0.98867,1e-05,1.94766]
[1776692090407,60.65,75269.61,0.0,-0.98857,1e-05,1.9626]
[1776692091414,60.65,75273.41,0.0,-0.98854,1e-05,1.96672]
[1776692092421,60.65,75276.06,0.0,-0.98852,1e-05,1.96951]
[1776692093455,60.65,75276.06,0.0,-0.98852,1e-05,1.96951]
[1776692095441,60.64,75281.8,0.0,-0.98849,1e-05,1.97534]
[1776692096449,60.64,75286.36,0.0,-0.98845,1e-05,1.98034]
[1776692097456,60.64,75294.19,0.0,-0.98839,1e-05,1.98914]
[1776692098463,60.64,75295.31,0.0,-0.98839,1e-05,1.99014]
[1776692099473,60.64,75305.54,0.0,-0.98831,1e-05,2.00176]
[1776692100480,60.63,75307.45,0.0,-0.9883,1e-05,2.00367]
[1776692103509,60.63,75287.01,0.0,-0.98846,1e-05,1.97891]
[1776692104516,60.63,75289.37,0.0,-0.98845,1e-05,1.98137]
[1776692106536,60.62,75283.59,0.0,-0.98849,1e-05,1.97411]
[1776692109559,60.62,75266.7,0.0,-0.98863,1e-05,1.95385]
[1776692110569,60.62,75273.22,0.0,-0.98858,1e-05,1.96107]
[1776692111577,60.62,75269.3,0.0,-0.98861,1e-05,1.95633]
[1776692112597,60.61,75263.3,0.0,-0.98866,1e-05,1.94921]
[1776692113597,60.61,75271.13,0.0,-0.9886,1e-05,1.95794]
[1776692114604,60.61,75280.84,0.0,-0.98853,1e-05,1.96889]
[1776692115611,60.61,75278.02,0.0,-0.98855,1e-05,1.9654]
[1776692116618,60.61,75277.62,0.0,-0.98856,1e-05,1.96467]
[1776692117627,60.61,75282.21,0.0,-0.98852,1e-05,1.96971]
[1776692121655,60.6,75290.96,0.0,-0.98846,1e-05,1.97878]
[1776692122662,60.6,75306.32,0.0,-0.98835,1e-05,1.99637]
[1776692123669,60.6,75313.08,0.0,-0.9883,1e-05,2.00399]
[1776692124676,60.6,75312.91,0.0,-0.9883,1e-05,2.00348]
[1776692127700,60.59,75304.02,0.0,-0.98838,1e-05,1.99215]
[1776692128706,60.59,75288.18,0.0,-0.9885,1e-05,1.97347]
[1776692129713,60.59,75277.45,0.0,-0.98858,1e-05,1.9608]
[1776692130720,60.59,75280.22,0.0,-0.98856,1e-05,1.96373]
[1776692131727,60.58,75279.54,0.0,-0.98858,1e-05,1.96115]
[1776692132739,60.58,75270.77,0.0,-0.98865,1e-05,1.95085]
[1776692133741,60.58,75258.73,0.0,-0.98874,1e-05,1.93685]
[1776692134748,60.58,75263.96,0.0,-0.9887,1e-05,1.9426]
[1776692135755,60.58,75265.67,0.0,-0.98869,1e-05,1.94414]
[1776692138781,60.57,75277.17,0.0,-0.98861,1e-05,1.95669]
[1776692139787,60.57,75279.1,0.0,-0.98859,1e-05,1.95867]
[1776692140797,60.57,75268.41,0.0,-0.98868,1e-05,1.94641]
[1776692141809,60.57,75258.72,0.0,-0.98875,1e-05,1.93491]
[1776692142818,60.57,75261.53,0.0,-0.98873,1e-05,1.93792]
[1776692143820,60.57,75267.53,0.0,-0.98869,1e-05,1.94456]
[1776692145834,60.57,75275.93,0.0,-0.98863,1e-05,1.95397]
[1776692146842,60.54,75275.23,0.0,-0.98866,1e-05,1.9488]
[1776692148857,60.52,75264.82,0.0,-0.98877,1e-05,1.93267]
[1776692149864,60.5,75264.46,0.0,-0.98878,1e-05,1.93038]
[1776692150560,60.5,75264.46,0.0,-0.98878,1e-05,1.93038]
[1776692150699,60.5,75264.46,0.0,-0.98878,1e-05,1.93038]
[1776692150871,60.49,75271.32,0.0,-0.98874,1e-05,1.93636]
[1776692151881,60.48,75278.1,0.0,-0.98871,1e-05,1.94215]
[1776692152897,60.48,75292.11,0.0,-0.9886,1e-05,1.95801]
[1776692153903,60.47,75294.49,0.0,-0.9886,1e-05,1.95843]
[1776692154910,60.47,75298.03,0.0,-0.98857,1e-05,1.96227]
[1776692157931,60.46,75301.02,0.0,-0.98856,1e-05,1.965]
[1776692158939,60.46,75306.37,0.0,-0.98852,1e-05,1.97093]
[1776692160953,60.44,75303.6,0.0,-0.98856,1e-05,1.96494]
[1776692161960,60.44,75307.75,0.0,-0.98853,1e-05,1.96949]
[1776692163977,60.44,75313.76,0.0,-0.98849,1e-05,1.97594]
[1776692164985,60.44,75323.13,0.0,-0.98842,1e-05,1.98657]
[1776692165990,60.44,75328.1,0.0,-0.98838,1e-05,1.99208]
[1776692168814,60.42,75329.82,0.0,-0.98839,1e-05,1.99119]
[1776692169296,60.42,75329.82,0.0,-0.98839,1e-05,1.99119]
[1776692169435,60.42,75329.82,0.0,-0.98839,1e-05,1.99119]
[1776692170128,60.39,75328.07,0.0,-0.98844,1e-05,1.98349]
[1776692170190,60.39,75328.07,0.0,-0.98844,1e-05,1.98349]
[1776692170231,60.39,75328.33,0.0,-0.98844,1e-05,1.98379]
[1776692172033,60.34,75335.13,0.0,-0.98844,1e-05,1.98358]
[1776692173040,60.32,75341.62,0.0,-0.98841,1e-05,1.98841]
[1776692174047,60.32,75351.83,0.0,-0.98833,1e-05,2.00007]
[1776692175054,60.32,75353.5,0.0,-0.98832,1e-05,2.00172]
[1776692177068,60.32,75363.58,0.0,-0.98825,1e-05,2.01296]
[1776692178076,60.32,75364.53,0.0,-0.98824,1e-05,2.01375]
[1776692180094,60.31,75352.91,0.0,-0.98833,1e-05,1.99943]
[1776692181096,60.31,75346.29,0.0,-0.98839,1e-05,1.99138]
[1776692183110,60.31,75353.98,0.0,-0.98833,1e-05,1.99981]
[1776692184118,60.31,75359.45,0.0,-0.98829,1e-05,2.00593]
[1776692185127,60.3,75355.56,0.0,-0.98832,1e-05,2.00105]
[1776692186134,60.3,75351.92,0.0,-0.98835,1e-05,1.99648]
[1776692187111,60.3,75351.92,0.0,-0.98835,1e-05,1.99648]
[1776692187198,60.3,75351.92,0.0,-0.98835,1e-05,1.99648]
[1776692187298,60.3,75346.59,0.0,-0.9884,1e-05,1.98995]
[1776692188208,60.3,75333.51,0.0,-0.9885,1e-05,1.97443]
[1776692190172,60.28,75334.21,0.0,-0.98851,1e-05,1.97231]
[1776692192735,60.28,75333.92,0.0,-0.98853,1e-05,1.96992]
[1776692192938,60.28,75333.92,0.0,-0.98853,1e-05,1.96992]
[1776692193030,60.28,75333.92,0.0,-0.98853,1e-05,1.96992]
[1776692193195,60.28,75333.92,0.0,-0.98853,1e-05,1.96992]
[1776692193249,60.28,75333.65,0.0,-0.98853,1e-05,1.96936]
[1776692195212,60.27,75326.47,0.0,-0.98859,1e-05,1.96055]
[1776692196220,60.27,75332.34,0.0,-0.98855,1e-05,1.96711]
[1776692198205,60.27,75332.51,0.0,-0.98855,1e-05,1.96706]
[1776692198436,60.27,75332.51,0.0,-0.98855,1e-05,1.96706]
[1776692198506,60.27,75328.23,0.0,-0.98858,1e-05,1.96186]
[1776692199242,60.27,75311.9,0.0,-0.98871,1e-05,1.94282]
[1776692200249,60.27,75308.27,0.0,-0.98873,1e-05,1.93846]
[1776692201256,60.27,75324.47,0.0,-0.98861,1e-05,1.95688]
[1776692202273,60.27,75323.16,0.0,-0.98862,1e-05,1.95514]
[1776692203277,60.26,75337.92,0.0,-0.98851,1e-05,1.97199]
[1776692204284,60.26,75347.55,0.0,-0.98844,1e-05,1.98293]
[1776692205296,60.26,75348.54,0.0,-0.98844,1e-05,1.98381]
[1776692206303,60.26,75354.56,0.0,-0.98839,1e-05,1.99056]
[1776692207315,60.26,75357.4,0.0,-0.98837,1e-05,1.9936]
[1776692209324,60.25,75348.85,0.0,-0.98844,1e-05,1.98302]
[1776692210330,60.25,75345.46,0.0,-0.98847,1e-05,1.9788]
[1776692211001,60.25,75345.46,0.0,-0.98847,1e-05,1.9788]
[1776692211191,60.25,75345.46,0.0,-0.98847,1e-05,1.9788]
[1776692211709,60.25,75345.78,0.0,-0.98847,1e-05,1.9789]
[1776692211909,60.25,75345.78,0.0,-0.98847,1e-05,1.9789]
[1776692212348,60.25,75358.44,0.0,-0.98837,1e-05,1.99341]
[1776692213355,60.25,75360.41,0.0,-0.98836,1e-05,1.99543]
[1776692214362,60.25,75353.58,0.0,-0.98842,1e-05,1.98714]
[1776692215369,60.24,75347.96,0.0,-0.98846,1e-05,1.98031]
[1776692216375,60.24,75353.54,0.0,-0.98842,1e-05,1.98655]
[1776692217383,60.24,75356.2,0.0,-0.9884,1e-05,1.98938]
[1776692218390,60.24,75361.39,0.0,-0.98836,1e-05,1.99517]
[1776692219420,60.24,75361.39,0.0,-0.98836,1e-05,1.99517]
[1776692219435,60.24,75361.39,0.0,-0.98836,1e-05,1.99517]
[1776692219518,60.24,75357.72,0.0,-0.98839,1e-05,1.99058]
[1776692221411,60.24,75351.97,0.0,-0.98844,1e-05,1.98331]
[1776692222418,60.23,75356.59,0.0,-0.98841,1e-05,1.98844]
[1776692223429,60.23,75362.34,0.0,-0.98836,1e-05,1.99489]
[1776692224432,60.23,75368.44,0.0,-0.98832,1e-05,2.00176]
[1776692226448,60.23,75385.71,0.0,-0.98819,1e-05,2.02153]
[1776692227458,60.23,75397.82,0.0,-0.9881,1e-05,2.03558]
[1776692228464,60.22,75400.55,0.0,-0.98808,1e-05,2.03847]
[1776692229471,60.22,75404.15,0.0,-0.98805,1e-05,2.0424]
[1776692230480,60.22,75410.63,0.0,-0.988,1e-05,2.04977]
[1776692231486,60.22,75435.36,0.0,-0.98781,1e-05,2.07917]
[1776692232493,60.21,75444.99,0.0,-0.98774,1e-05,2.09042]
[1776692233499,60.21,75444.28,0.0,-0.98774,1e-05,2.08909]
[1776692238535,60.2,75442.11,0.0,-0.98778,1e-05,2.0842]
[1776692239543,60.2,75439.15,0.0,-0.9878,1e-05,2.08016]
[1776692240550,60.19,75443.76,0.0,-0.98777,1e-05,2.08531]
[1776692241557,60.19,75447.87,0.0,-0.98774,1e-05,2.08986]
[1776692243571,60.19,75452.76,0.0,-0.98771,1e-05,2.0949]
[1776692246592,60.18,75460.5,0.0,-0.98765,1e-05,2.10295]
[1776692247601,60.18,75459.55,0.0,-0.98766,1e-05,2.10131]
[1776692251632,60.17,75450.43,0.0,-0.98776,1e-05,2.08667]
[1776692252642,60.16,75433.69,0.0,-0.9879,1e-05,2.06596]
[1776692253652,60.16,75422.02,0.0,-0.98799,1e-05,2.05151]
[1776692254875,60.16,75410.8,0.0,-0.98808,1e-05,2.03771]
[1776692255670,60.16,75410.83,0.0,-0.98809,1e-05,2.03738]
[1776692258688,60.15,75407.74,0.0,-0.98812,1e-05,2.03264]
[1776692259696,60.15,75411.91,0.0,-0.98809,1e-05,2.03726]
[1776692260703,60.15,75408.81,0.0,-0.98811,1e-05,2.03321]
[1776692261714,60.14,75392.2,0.0,-0.98825,1e-05,2.01315]
[1776692262718,60.14,75381.96,0.0,-0.98833,1e-05,2.00077]
[1776692263726,60.14,75374.63,0.0,-0.98839,1e-05,1.99187]
[1776692264733,60.14,75368.17,0.0,-0.98844,1e-05,1.98404]
[1776692265740,60.14,75364.47,0.0,-0.98847,1e-05,1.97946]
[1776692266747,60.14,75359.19,0.0,-0.98851,1e-05,1.97306]
[1776692268760,60.13,75364.13,0.0,-0.98847,1e-05,1.97834]
[1776692269767,60.13,75370.22,0.0,-0.98843,1e-05,1.9852]
[1776692270775,60.13,75373.57,0.0,-0.98841,1e-05,1.98886]
[1776692271783,60.13,75390.92,0.0,-0.98827,1e-05,2.009]
[1776692272789,60.13,75404.04,0.0,-0.98817,1e-05,2.02426]
[1776692273805,60.13,75405.66,0.0,-0.98816,1e-05,2.02589]
[1776692274808,60.12,75385.49,0.0,-0.98832,1e-05,2.0017]
[1776692275815,60.12,75378.17,0.0,-0.98838,1e-05,1.99277]
[1776692276823,60.12,75373.02,0.0,-0.98842,1e-05,1.98645]
[1776692277830,60.12,75372.01,0.0,-0.98843,1e-05,1.985]
[1776692278837,60.12,75377.15,0.0,-0.98839,1e-05,1.99076]
[1776692279844,60.12,75372.19,0.0,-0.98843,1e-05,1.98469]
[1776692281858,60.11,75379.94,0.0,-0.98838,1e-05,1.99324]
[1776692282866,60.11,75384.77,0.0,-0.98834,1e-05,1.99866]
[1776692283874,60.11,75392.19,0.0,-0.98829,1e-05,2.00712]
[1776692285888,60.11,75376.13,0.0,-0.98841,1e-05,1.98767]
[1776692286901,60.11,75362.78,0.0,-0.98852,1e-05,1.9718]
[1776692287908,60.1,75354.49,0.0,-0.98858,1e-05,1.96191]
[1776692288919,60.1,75348.91,0.0,-0.98863,1e-05,1.95522]
[1776692289925,60.1,75337.67,0.0,-0.98871,1e-05,1.94205]
[1776692291940,60.1,75341.45,0.0,-0.98869,1e-05,1.94601]
[1776692293954,60.1,75337.8,0.0,-0.98872,1e-05,1.94144]
[1776692294964,60.1,75324.37,0.0,-0.98882,1e-05,1.92587]
[1776692295969,60.09,75316.11,0.0,-0.98888,1e-05,1.91612]
[1776692296977,60.09,75317.71,0.0,-0.98887,1e-05,1.91781]
[1776692297994,60.09,75310.65,0.0,-0.98892,1e-05,1.90979]
[1776692298798,60.09,75310.65,0.0,-0.98892,1e-05,1.90979]
[1776692299001,60.09,75302.94,0.0,-0.98898,1e-05,1.90092]
[1776692300013,60.09,75307.45,0.0,-0.98895,1e-05,1.90579]
[1776692301024,60.09,75311.32,0.0,-0.98892,1e-05,1.91018]
[1776692302030,60.09,75310.53,0.0,-0.98893,1e-05,1.90904]
[1776692303039,60.09,75301.92,0.0,-0.98899,1e-05,1.89917]
[1776692304046,60.09,75289.86,0.0,-0.98908,1e-05,1.88548]
[1776692305053,60.09,75288.95,0.0,-0.98909,1e-05,1.88438]
[1776692306060,60.09,75284.94,0.0,-0.98912,1e-05,1.87988]
[1776692307067,60.09,75274.05,0.0,-0.9892,1e-05,1.86764]
[1776692308074,60.09,75278.52,0.0,-0.98917,1e-05,1.87251]
[1776692312108,60.09,75300.39,0.0,-0.98902,1e-05,1.89538]
[1776692313114,60.08,75311.05,0.0,-0.98894,1e-05,1.90728]
[1776692314121,60.08,75330.98,0.0,-0.9888,1e-05,1.92881]
[1776692315128,60.08,75337.29,0.0,-0.98875,1e-05,1.93588]
[1776692316203,60.08,75326.98,0.0,-0.98883,1e-05,1.92391]
[1776692317187,60.07,75330.55,0.0,-0.98881,1e-05,1.92785]
[1776692318194,60.07,75335.76,0.0,-0.98877,1e-05,1.93366]
[1776692323230,60.07,75344.39,0.0,-0.98871,1e-05,1.94275]
[1776692324237,60.07,75341.75,0.0,-0.98873,1e-05,1.93954]
[1776692327258,60.07,75326.62,0.0,-0.98885,1e-05,1.9217]
[1776692328265,60.06,75326.56,0.0,-0.98885,1e-05,1.92149]
[1776692329272,60.06,75330.89,0.0,-0.98882,1e-05,1.92629]
[1776692330278,60.06,75336.58,0.0,-0.98877,1e-05,1.93265]
[1776692331286,60.06,75339.57,0.0,-0.98875,1e-05,1.93591]
[1776692332293,60.06,75333.52,0.0,-0.9888,1e-05,1.92881]
[1776692333300,60.06,75330.03,0.0,-0.98883,1e-05,1.92467]
[1776692334307,60.06,75320.33,0.0,-0.9889,1e-05,1.91346]
[1776692335314,60.06,75315.37,0.0,-0.98894,1e-05,1.9077]
[1776692336320,60.06,75312.73,0.0,-0.98896,1e-05,1.90459]
[1776692337328,60.06,75315.8,0.0,-0.98894,1e-05,1.90795]
[1776692340349,60.05,75309.15,0.0,-0.98899,1e-05,1.90006]
[1776692342367,60.05,75316.41,0.0,-0.98893,1e-05,1.90807]
[1776692344381,60.05,75327.43,0.0,-0.98885,1e-05,1.92036]
[1776692345388,60.05,75327.25,0.0,-0.98886,1e-05,1.92001]
[1776692346395,60.05,75315.71,0.0,-0.98894,1e-05,1.90675]
[1776692347402,60.05,75307.92,0.0,-0.989,1e-05,1.89781]
[1776692348409,60.05,75304.98,0.0,-0.98902,1e-05,1.89439]
[1776692349416,60.05,75309.42,0.0,-0.98899,1e-05,1.89931]
[1776692350424,60.05,75318.79,0.0,-0.98892,1e-05,1.90982]
[1776692351432,60.05,75313.44,0.0,-0.98896,1e-05,1.90363]
[1776692352606,60.05,75313.44,0.0,-0.98896,1e-05,1.90363]
[1776692352691,60.05,75313.44,0.0,-0.98896,1e-05,1.90363]
[1776692352707,60.05,75319.85,0.0,-0.98892,1e-05,1.91078]
[1776692353040,60.05,75319.85,0.0,-0.98892,1e-05,1.91078]
[1776692353202,60.05,75319.85,0.0,-0.98892,1e-05,1.91078]
[1776692353446,60.05,75327.84,0.0,-0.98886,1e-05,1.91975]
[1776692354464,60.05,75335.82,0.0,-0.9888,1e-05,1.92887]
[1776692355462,60.04,75339.82,0.0,-0.98877,1e-05,1.93331]
[1776692356568,60.04,75339.82,0.0,-0.98877,1e-05,1.93331]
[1776692356676,60.04,75339.82,0.0,-0.98877,1e-05,1.93331]
[1776692356695,60.04,75339.82,0.0,-0.98877,1e-05,1.93331]
[1776692356773,60.04,75339.87,0.0,-0.98877,1e-05,1.93304]
[1776692357493,60.04,75324.9,0.0,-0.98888,1e-05,1.91594]
[1776692358495,60.04,75320.53,0.0,-0.98892,1e-05,1.91068]
[1776692358999,60.04,75320.53,0.0,-0.98892,1e-05,1.91068]
[1776692359060,60.04,75320.53,0.0,-0.98892,1e-05,1.91068]
[1776692359190,60.04,75320.53,0.0,-0.98892,1e-05,1.91068]
[1776692359507,60.04,75321.45,0.0,-0.98891,1e-05,1.9116]
[1776692360510,60.04,75331.92,0.0,-0.98884,1e-05,1.9234]
[1776692361409,60.04,75331.92,0.0,-0.98884,1e-05,1.9234]
[1776692361419,60.04,75331.92,0.0,-0.98884,1e-05,1.9234]
[1776692361435,60.04,75331.92,0.0,-0.98884,1e-05,1.9234]
[1776692361518,60.04,75338.62,0.0,-0.98879,1e-05,1.93091]
[1776692362525,60.04,75340.56,0.0,-0.98877,1e-05,1.93297]
[1776692364539,60.04,75331.79,0.0,-0.98884,1e-05,1.92261]
[1776692365587,60.04,75331.79,0.0,-0.98884,1e-05,1.92261]
[1776692365693,60.04,75331.79,0.0,-0.98884,1e-05,1.92261]
[1776692365832,60.04,75327.36,0.0,-0.98887,1e-05,1.9174]
[1776692365943,60.04,75327.36,0.0,-0.98887,1e-05,1.9174]
[1776692366499,60.04,75327.36,0.0,-0.98887,1e-05,1.9174]
[1776692366695,60.04,75327.36,0.0,-0.98887,1e-05,1.9174]
[1776692366702,60.03,75334.18,0.0,-0.98882,1e-05,1.92504]
[1776692367794,60.03,75334.18,0.0,-0.98882,1e-05,1.92504]
[1776692367560,60.03,75328.61,0.0,-0.98887,1e-05,1.91853]
[1776692367937,60.03,75328.61,0.0,-0.98887,1e-05,1.91853]
[1776692368567,60.03,75324.97,0.0,-0.9889,1e-05,1.91424]
[1776692369575,60.03,75317.87,0.0,-0.98895,1e-05,1.90604]
[1776692370251,60.03,75317.87,0.0,-0.98895,1e-05,1.90604]
[1776692370437,60.03,75317.87,0.0,-0.98895,1e-05,1.90604]
[1776692370581,60.03,75324.15,0.0,-0.9889,1e-05,1.91305]
[1776692371588,60.03,75317.73,0.0,-0.98896,1e-05,1.9041]
[1776692372246,60.03,75317.73,0.0,-0.98896,1e-05,1.9041]
[1776692372434,60.03,75317.73,0.0,-0.98896,1e-05,1.9041]
[1776692372796,60.03,75317.73,0.0,-0.98896,1e-05,1.9041]
[1776692372595,60.03,75311.86,0.0,-0.989,1e-05,1.89734]
[1776692372937,60.03,75311.86,0.0,-0.989,1e-05,1.89734]
[1776692373602,60.03,75314.8,0.0,-0.98898,1e-05,1.90056]
[1776692375751,60.03,75313.39,0.0,-0.98899,1e-05,1.89885]
[1776692375935,60.03,75311.16,0.0,-0.98901,1e-05,1.89622]
[1776692377636,60.03,75323.37,0.0,-0.98892,1e-05,1.90983]
[1776692378644,60.03,75333.9,0.0,-0.98885,1e-05,1.92169]
[1776692379234,60.03,75333.9,0.0,-0.98885,1e-05,1.92169]
[1776692379436,60.03,75333.9,0.0,-0.98885,1e-05,1.92169]
[1776692379649,60.02,75336.17,0.0,-0.98883,1e-05,1.92413]
[1776692379956,60.02,75336.17,0.0,-0.98883,1e-05,1.92413]
[1776692380198,60.02,75336.17,0.0,-0.98883,1e-05,1.92413]
[1776692380657,60.02,75331.83,0.0,-0.98886,1e-05,1.91902]
[1776692381664,60.02,75318.95,0.0,-0.98896,1e-05,1.90423]
[1776692382686,60.02,75313.43,0.0,-0.989,1e-05,1.89786]
[1776692383175,60.02,75313.43,0.0,-0.989,1e-05,1.89786]
[1776692383192,60.02,75313.43,0.0,-0.989,1e-05,1.89786]
[1776692384688,60.02,75307.22,0.0,-0.98905,1e-05,1.89063]
[1776692385072,60.02,75307.22,0.0,-0.98905,1e-05,1.89063]
[1776692385187,60.02,75307.22,0.0,-0.98905,1e-05,1.89063]
[1776692385523,60.02,75307.22,0.0,-0.98905,1e-05,1.89063]
[1776692385695,60.02,75307.22,0.0,-0.98905,1e-05,1.89063]
[1776692385798,60.02,75309.06,0.0,-0.98903,1e-05,1.89261]
[1776692386702,60.02,75305.61,0.0,-0.98906,1e-05,1.88862]
[1776692389048,60.02,75306.92,0.0,-0.98905,1e-05,1.88991]
[1776692389191,60.02,75306.92,0.0,-0.98905,1e-05,1.88991]
[1776692389723,60.02,75304.92,0.0,-0.98907,1e-05,1.88756]
[1776692390730,60.02,75311.48,0.0,-0.98902,1e-05,1.89487]
[1776692390958,60.02,75311.48,0.0,-0.98902,1e-05,1.89487]
[1776692391187,60.02,75311.48,0.0,-0.98902,1e-05,1.89487]
[1776692391738,60.02,75305.69,0.0,-0.98906,1e-05,1.88824]
[1776692394023,60.02,75304.38,0.0,-0.98907,1e-05,1.88658]
[1776692394320,60.02,75304.38,0.0,-0.98907,1e-05,1.88658]
[1776692394769,60.02,75297.18,0.0,-0.98913,1e-05,1.87841]
[1776692395770,60.02,75280.16,0.0,-0.98925,1e-05,1.85941]
[1776692396777,60.01,75275.66,0.0,-0.98928,1e-05,1.8543]
[1776692397783,60.01,75281.14,0.0,-0.98924,1e-05,1.86036]
[1776692398790,60.01,75284.59,0.0,-0.98922,1e-05,1.86417]
[1776692400810,60.01,75281.87,0.0,-0.98924,1e-05,1.86105]
[1776692400946,60.01,75281.87,0.0,-0.98924,1e-05,1.86105]
[1776692401817,60.01,75274.5,0.0,-0.98929,1e-05,1.85282]
[1776692402844,60.01,75269.32,0.0,-0.98933,1e-05,1.84706]
[1776692403038,60.01,75269.32,0.0,-0.98933,1e-05,1.84706]
[1776692403851,60.01,75245.69,0.0,-0.9895,1e-05,1.82105]
[1776692404489,60.01,75245.69,0.0,-0.9895,1e-05,1.82105]
[1776692404842,60.01,75223.85,0.0,-0.98965,1e-05,1.7973]
[1776692405850,60.01,75223.68,0.0,-0.98965,1e-05,1.79718]
[1776692407633,60.01,75224.57,0.0,-0.98965,1e-05,1.79822]
[1776692407863,60.01,75220.59,0.0,-0.98967,1e-05,1.79398]
[1776692409876,60.02,75214.04,0.0,-0.98972,1e-05,1.78707]
[1776692411891,60.02,75220.52,0.0,-0.98967,1e-05,1.79424]
[1776692412898,60.02,75220.18,0.0,-0.98967,1e-05,1.79395]
[1776692413905,60.02,75224.08,0.0,-0.98965,1e-05,1.79824]
[1776692414913,60.02,75228.44,0.0,-0.98962,1e-05,1.80304]
[1776692416929,60.02,75232.93,0.0,-0.98958,1e-05,1.80804]
[1776692417933,60.02,75245.32,0.0,-0.9895,1e-05,1.8216]
[1776692418940,60.02,75247.11,0.0,-0.98948,1e-05,1.82358]
[1776692419947,60.02,75243.22,0.0,-0.98951,1e-05,1.81935]
[1776692422968,60.02,75239.37,0.0,-0.98954,1e-05,1.81524]
[1776692423974,60.02,75234.27,0.0,-0.98957,1e-05,1.80972]
[1776692425989,60.02,75237.44,0.0,-0.98955,1e-05,1.81327]
[1776692426996,60.02,75241.33,0.0,-0.98952,1e-05,1.81755]
[1776692429039,60.02,75237.65,0.0,-0.98955,1e-05,1.8136]
[1776692430044,60.02,75233.19,0.0,-0.98958,1e-05,1.80878]
[1776692431051,60.02,75223.03,0.0,-0.98966,1e-05,1.79635]
[1776692432060,60.02,75215.77,0.0,-0.98971,1e-05,1.78857]
[1776692433067,60.02,75216.44,0.0,-0.9897,1e-05,1.78937]
[1776692434074,60.02,75213.24,0.0,-0.98972,1e-05,1.78601]
[1776692434965,60.02,75213.24,0.0,-0.98972,1e-05,1.78601]
[1776692435188,60.02,75213.24,0.0,-0.98972,1e-05,1.78601]
[1776692435289,60.02,75210.7,0.0,-0.98974,1e-05,1.78336]
[1776692436088,60.02,75204.19,0.0,-0.98979,1e-05,1.77646]
[1776692437095,60.02,75203.22,0.0,-0.98979,1e-05,1.77552]
[1776692440115,60.03,75211.06,0.0,-0.98974,1e-05,1.78426]
[1776692441928,60.03,75211.06,0.0,-0.98974,1e-05,1.78426]
[1776692441935,60.03,75211.06,0.0,-0.98974,1e-05,1.78426]
[1776692441123,60.03,75209.6,0.0,-0.98975,1e-05,1.78278]
[1776692442835,60.03,75209.6,0.0,-0.98975,1e-05,1.78278]
[1776692442935,60.03,75209.6,0.0,-0.98975,1e-05,1.78278]
[1776692442938,60.03,75205.4,0.0,-0.98977,1e-05,1.77846]
[1776692443137,60.03,75202.1,0.0,-0.9898,1e-05,1.77492]
[1776692445184,60.03,75204.01,0.0,-0.98978,1e-05,1.77707]
[1776692445436,60.03,75204.01,0.0,-0.98978,1e-05,1.77707]
[1776692445537,60.03,75199.71,0.0,-0.98981,1e-05,1.77267]
[1776692447168,60.03,75198.2,0.0,-0.98982,1e-05,1.77106]
[1776692447201,60.03,75198.2,0.0,-0.98982,1e-05,1.77106]
[1776692447240,60.03,75194.31,0.0,-0.98985,1e-05,1.76701]
[1776692448172,60.03,75189.06,0.0,-0.98988,1e-05,1.76153]
[1776692449268,60.03,75189.06,0.0,-0.98988,1e-05,1.76153]
[1776692449437,60.03,75189.06,0.0,-0.98988,1e-05,1.76153]
[1776692450186,60.03,75192.24,0.0,-0.98986,1e-05,1.76517]
[1776692451193,60.03,75186.62,0.0,-0.9899,1e-05,1.75931]
[1776692452374,60.03,75186.62,0.0,-0.9899,1e-05,1.75931]
[1776692452435,60.03,75186.62,0.0,-0.9899,1e-05,1.75931]
[1776692452876,60.03,75186.62,0.0,-0.9899,1e-05,1.75931]
[1776692452935,60.03,75186.62,0.0,-0.9899,1e-05,1.75931]
[1776692452894,60.04,75189.18,0.0,-0.98988,1e-05,1.76229]
[1776692453955,60.04,75185.73,0.0,-0.9899,1e-05,1.75861]
[1776692455245,60.04,75184.62,0.0,-0.98991,1e-05,1.75756]
[1776692455491,60.04,75184.62,0.0,-0.98991,1e-05,1.75756]
[1776692455508,60.04,75180.69,0.0,-0.98993,1e-05,1.75365]
[1776692456233,60.04,75167.82,0.0,-0.99002,1e-05,1.74004]
[1776692457240,60.04,75162.44,0.0,-0.99006,1e-05,1.73451]
[1776692458248,60.04,75178.46,0.0,-0.98995,1e-05,1.75159]
[1776692459255,60.04,75189.07,0.0,-0.98987,1e-05,1.76303]
[1776692460262,60.04,75195.72,0.0,-0.98983,1e-05,1.77028]
[1776692461271,60.04,75199.38,0.0,-0.9898,1e-05,1.77432]
[1776692462282,60.04,75223.28,0.0,-0.98963,1e-05,1.80017]
[1776692463292,60.04,75236.64,0.0,-0.98954,1e-05,1.8148]
[1776692464302,60.04,75240.48,0.0,-0.98951,1e-05,1.81905]
[1776692465308,60.04,75252.54,0.0,-0.98942,1e-05,1.8323]
[1776692467322,60.05,75241.98,0.0,-0.9895,1e-05,1.82076]
[1776692469336,60.05,75239.8,0.0,-0.98951,1e-05,1.81841]
[1776692472357,60.05,75248.59,0.0,-0.98945,1e-05,1.82812]
[1776692473365,60.05,75259.86,0.0,-0.98937,1e-05,1.84055]
[1776692474372,60.05,75263.54,0.0,-0.98934,1e-05,1.84462]
[1776692475379,60.05,75263.61,0.0,-0.98934,1e-05,1.84469]
[1776692476386,60.05,75270.21,0.0,-0.9893,1e-05,1.85198]
[1776692477393,60.05,75276.63,0.0,-0.98925,1e-05,1.85906]
[1776692478405,60.05,75280.88,0.0,-0.98922,1e-05,1.86375]
[1776692479412,60.05,75283.51,0.0,-0.9892,1e-05,1.86663]
[1776692481426,60.04,75275.37,0.0,-0.98926,1e-05,1.85747]
[1776692482433,60.04,75285.95,0.0,-0.98918,1e-05,1.86925]
[1776692485459,60.04,75279.65,0.0,-0.98923,1e-05,1.86203]
[1776692486466,60.04,75273.82,0.0,-0.98927,1e-05,1.8555]
[1776692488480,60.04,75276.69,0.0,-0.98925,1e-05,1.85862]
[1776692489914,60.04,75276.69,0.0,-0.98925,1e-05,1.85862]
[1776692493687,60.04,75273.23,0.0,-0.98929,1e-05,1.85316]
[1776692494064,60.04,75270.95,0.0,-0.9893,1e-05,1.8506]
[1776692494186,60.04,75270.95,0.0,-0.9893,1e-05,1.8506]
[1776692494522,60.04,75268.91,0.0,-0.98932,1e-05,1.84832]
[1776692496133,60.04,75267.73,0.0,-0.98933,1e-05,1.84699]
[1776692496191,60.04,75267.73,0.0,-0.98933,1e-05,1.84699]
[1776692497542,60.04,75259.03,0.0,-0.98939,1e-05,1.83736]
[1776692498212,60.04,75259.03,0.0,-0.98939,1e-05,1.83736]
[1776692498438,60.04,75259.03,0.0,-0.98939,1e-05,1.83736]
[1776692498550,60.04,75260.74,0.0,-0.98938,1e-05,1.83924]
[1776692499557,60.04,75267.21,0.0,-0.98933,1e-05,1.84638]
[1776692500565,60.04,75269.65,0.0,-0.98931,1e-05,1.84906]
[1776692501571,60.04,75275.12,0.0,-0.98928,1e-05,1.8551]
[1776692502578,60.04,75268.96,0.0,-0.98932,1e-05,1.84824]
[1776692503585,60.04,75256.49,0.0,-0.98941,1e-05,1.83447]
[1776692504592,60.04,75249.13,0.0,-0.98946,1e-05,1.82639]
[1776692505599,60.04,75243.82,0.0,-0.9895,1e-05,1.82059]
[1776692507616,60.04,75248.1,0.0,-0.98947,1e-05,1.82533]
[1776692508624,60.04,75251.92,0.0,-0.98944,1e-05,1.82954]
[1776692509631,60.04,75258.0,0.0,-0.9894,1e-05,1.83623]
[1776692510638,60.04,75269.05,0.0,-0.98932,1e-05,1.84842]
[1776692511647,60.04,75282.94,0.0,-0.98922,1e-05,1.86382]
[1776692512654,60.04,75282.29,0.0,-0.98922,1e-05,1.86304]
[1776692514669,60.04,75279.3,0.0,-0.98925,1e-05,1.85962]
[1776692515676,60.04,75273.96,0.0,-0.98929,1e-05,1.85364]
[1776692517691,60.04,75264.1,0.0,-0.98936,1e-05,1.84267]
[1776692518699,60.04,75256.89,0.0,-0.98941,1e-05,1.83471]
[1776692519705,60.04,75261.84,0.0,-0.98937,1e-05,1.84016]
[1776692520712,60.04,75267.26,0.0,-0.98933,1e-05,1.84614]
[1776692521731,60.04,75255.88,0.0,-0.98942,1e-05,1.83357]
[1776692522737,60.04,75252.7,0.0,-0.98944,1e-05,1.83008]
[1776692523745,60.04,75246.31,0.0,-0.98948,1e-05,1.82309]
[1776692524986,60.04,75246.31,0.0,-0.98948,1e-05,1.82309]
[1776692525206,60.04,75245.99,0.0,-0.98949,1e-05,1.82276]
[1776692525759,60.04,75249.36,0.0,-0.98946,1e-05,1.82647]
[1776692526766,60.04,75255.95,0.0,-0.98941,1e-05,1.83372]
[1776692527476,60.04,75255.95,0.0,-0.98941,1e-05,1.83372]
[1776692527688,60.04,75255.95,0.0,-0.98941,1e-05,1.83372]
[1776692527773,60.04,75257.15,0.0,-0.98941,1e-05,1.83504]
[1776692528913,60.04,75257.15,0.0,-0.98941,1e-05,1.83504]
[1776692528934,60.04,75257.15,0.0,-0.98941,1e-05,1.83504]
[1776692529788,60.04,75262.81,0.0,-0.98937,1e-05,1.84127]
[1776692530795,60.04,75259.23,0.0,-0.98939,1e-05,1.83731]
[1776692534087,60.04,75256.99,0.0,-0.98941,1e-05,1.83482]
[1776692534188,60.04,75256.99,0.0,-0.98941,1e-05,1.83482]
[1776692534822,60.04,75255.31,0.0,-0.98942,1e-05,1.83297]
[1776692535830,60.04,75249.5,0.0,-0.98946,1e-05,1.82659]
[1776692536837,60.04,75237.04,0.0,-0.98955,1e-05,1.81299]
[1776692537846,60.04,75228.33,0.0,-0.98961,1e-05,1.80355]
[1776692538853,60.04,75227.38,0.0,-0.98962,1e-05,1.80257]
[1776692543894,60.04,75228.42,0.0,-0.98961,1e-05,1.80395]
[1776692544901,60.04,75234.87,0.0,-0.98956,1e-05,1.81102]
[1776692545908,60.04,75237.84,0.0,-0.98954,1e-05,1.81429]
[1776692547218,60.04,75236.32,0.0,-0.98955,1e-05,1.81267]
[1776692547436,60.04,75236.32,0.0,-0.98955,1e-05,1.81267]
[1776692550474,60.04,75236.47,0.0,-0.98955,1e-05,1.81294]
[1776692550697,60.04,75236.47,0.0,-0.98955,1e-05,1.81294]
[1776692550943,60.04,75232.66,0.0,-0.98958,1e-05,1.80883]
[1776692553187,60.04,75234.21,0.0,-0.98957,1e-05,1.80914]
[1776692553435,60.04,75234.21,0.0,-0.98957,1e-05,1.80914]
[1776692553964,60.04,75244.14,0.0,-0.9895,1e-05,1.82002]
[1776692554971,60.04,75247.96,0.0,-0.98947,1e-05,1.82422]
[1776692556641,60.04,75247.64,0.0,-0.98948,1e-05,1.82389]
[1776692556699,60.04,75247.64,0.0,-0.98948,1e-05,1.82389]
[1776692556989,60.04,75244.85,0.0,-0.9895,1e-05,1.82086]
[1776692557889,60.04,75244.85,0.0,-0.9895,1e-05,1.82086]
[1776692557937,60.04,75244.85,0.0,-0.9895,1e-05,1.82086]
[1776692557997,60.04,75247.55,0.0,-0.98948,1e-05,1.82383]
[1776692560011,60.04,75251.06,0.0,-0.98945,1e-05,1.82771]
[1776692561942,60.04,75250.73,0.0,-0.98945,1e-05,1.82736]
[1776692562028,60.04,75252.87,0.0,-0.98944,1e-05,1.82972]
[1776692562192,60.04,75252.87,0.0,-0.98944,1e-05,1.82972]
[1776692562709,60.04,75252.87,0.0,-0.98944,1e-05,1.82972]
[1776692562938,60.04,75252.87,0.0,-0.98944,1e-05,1.82972]
[1776692563035,60.04,75253.72,0.0,-0.98943,1e-05,1.83066]
[1776692565836,60.05,75252.44,0.0,-0.98944,1e-05,1.82926]
[1776692565936,60.05,75252.44,0.0,-0.98944,1e-05,1.82926]
[1776692566056,60.05,75248.7,0.0,-0.98947,1e-05,1.82517]
[1776692566841,60.05,75248.7,0.0,-0.98947,1e-05,1.82517]
[1776692566936,60.05,75248.7,0.0,-0.98947,1e-05,1.82517]
[1776692568818,60.05,75245.37,0.0,-0.98949,1e-05,1.82155]
[1776692568937,60.05,75245.37,0.0,-0.98949,1e-05,1.82155]
[1776692569078,60.05,75243.69,0.0,-0.9895,1e-05,1.81973]
[1776692569499,60.05,75243.69,0.0,-0.9895,1e-05,1.81973]
[1776692569694,60.05,75243.69,0.0,-0.9895,1e-05,1.81973]
[1776692571097,60.05,75248.11,0.0,-0.98947,1e-05,1.82461]
[1776692571344,60.05,75248.11,0.0,-0.98947,1e-05,1.82461]
[1776692571436,60.05,75248.11,0.0,-0.98947,1e-05,1.82461]
[1776692572121,60.05,75251.55,0.0,-0.98945,1e-05,1.8284]
[1776692573407,60.05,75251.55,0.0,-0.98945,1e-05,1.8284]
[1776692573437,60.05,75251.55,0.0,-0.98945,1e-05,1.8284]
[1776692573508,60.05,75250.37,0.0,-0.98946,1e-05,1.82712]
[1776692574954,60.05,75250.37,0.0,-0.98946,1e-05,1.82712]
[1776692575192,60.05,75250.69,0.0,-0.98945,1e-05,1.82747]
[1776692577211,60.05,75252.63,0.0,-0.98944,1e-05,1.82961]
[1776692577435,60.05,75252.63,0.0,-0.98944,1e-05,1.82961]
[1776692578069,60.05,75252.63,0.0,-0.98944,1e-05,1.82961]
[1776692577536,60.05,75253.94,0.0,-0.98943,1e-05,1.83105]
[1776692578188,60.05,75253.94,0.0,-0.98943,1e-05,1.83105]
[1776692578262,60.05,75257.58,0.0,-0.9894,1e-05,1.83505]
[1776692579170,60.05,75266.04,0.0,-0.98934,1e-05,1.84437]
[1776692580177,60.05,75270.9,0.0,-0.98931,1e-05,1.84972]
[1776692581724,60.05,75270.9,0.0,-0.98931,1e-05,1.84972]
[1776692581935,60.05,75270.9,0.0,-0.98931,1e-05,1.84972]
[1776692582377,60.05,75269.48,0.0,-0.98932,1e-05,1.84808]
[1776692582435,60.05,75269.48,0.0,-0.98932,1e-05,1.84808]
[1776692582483,60.05,75269.66,0.0,-0.98932,1e-05,1.84828]
[1776692583203,60.05,75244.41,0.0,-0.9895,1e-05,1.82048]
[1776692584210,60.05,75221.43,0.0,-0.98966,1e-05,1.79595]
[1776692585217,60.05,75219.0,0.0,-0.98967,1e-05,1.79338]
[1776692586224,60.05,75209.11,0.0,-0.98974,1e-05,1.78279]
[1776692587231,60.05,75207.36,0.0,-0.98975,1e-05,1.78099]
[1776692588238,60.05,75210.17,0.0,-0.98973,1e-05,1.7841]
[1776692589245,60.05,75217.3,0.0,-0.98968,1e-05,1.79186]
[1776692590252,60.05,75218.5,0.0,-0.98967,1e-05,1.79323]
[1776692591259,60.05,75204.08,0.0,-0.98977,1e-05,1.77777]
[1776692592266,60.05,75201.59,0.0,-0.98979,1e-05,1.77519]
[1776692593272,60.05,75197.82,0.0,-0.98982,1e-05,1.77125]
[1776692597223,60.05,75196.78,0.0,-0.98982,1e-05,1.77045]
[1776692597437,60.05,75196.78,0.0,-0.98982,1e-05,1.77045]
[1776692597690,60.05,75196.78,0.0,-0.98982,1e-05,1.77045]
[1776692597791,60.06,75197.54,0.0,-0.98982,1e-05,1.77146]
[1776692600583,60.06,75198.74,0.0,-0.98981,1e-05,1.77284]
[1776692600696,60.06,75198.74,0.0,-0.98981,1e-05,1.77284]
[1776692604083,60.06,75195.97,0.0,-0.98982,1e-05,1.77019]
[1776692603343,60.06,75217.07,0.0,-0.98968,1e-05,1.79296]
[1776692605046,60.06,75234.32,0.0,-0.98955,1e-05,1.81179]
[1776692606376,60.06,75236.85,0.0,-0.98954,1e-05,1.81458]
[1776692607733,60.06,75236.85,0.0,-0.98954,1e-05,1.81458]
[1776692607749,60.06,75241.32,0.0,-0.9895,1e-05,1.81952]
[1776692608387,60.06,75221.45,0.0,-0.98964,1e-05,1.79791]
[1776692609936,60.06,75221.45,0.0,-0.98964,1e-05,1.79791]
[1776692610037,60.06,75212.56,0.0,-0.98971,1e-05,1.78839]
[1776692611938,60.06,75211.99,0.0,-0.98971,1e-05,1.78778]
[1776692612028,60.06,75206.34,0.0,-0.98976,1e-05,1.78039]
[1776692614818,60.06,75208.31,0.0,-0.98974,1e-05,1.78259]
[1776692614942,60.06,75208.31,0.0,-0.98974,1e-05,1.78259]
[1776692615937,60.06,75207.27,0.0,-0.98975,1e-05,1.78164]
[1776692615960,60.06,75204.89,0.0,-0.98976,1e-05,1.77917]
[1776692617218,60.06,75202.38,0.0,-0.98978,1e-05,1.77648]
[1776692617436,60.06,75202.38,0.0,-0.98978,1e-05,1.77648]
[1776692617450,60.06,75204.69,0.0,-0.98976,1e-05,1.77905]
[1776692618259,60.06,75204.69,0.0,-0.98976,1e-05,1.77905]
[1776692618436,60.06,75204.69,0.0,-0.98976,1e-05,1.77905]
[1776692620614,60.06,75208.47,0.0,-0.98974,1e-05,1.78329]
[1776692620689,60.06,75208.47,0.0,-0.98974,1e-05,1.78329]
[1776692620784,60.07,75211.96,0.0,-0.98971,1e-05,1.78721]
[1776692621479,60.07,75204.79,0.0,-0.98976,1e-05,1.7795]
[1776692622486,60.07,75201.06,0.0,-0.98979,1e-05,1.77557]
[1776692623290,60.07,75201.06,0.0,-0.98979,1e-05,1.77557]
[1776692623436,60.07,75201.06,0.0,-0.98979,1e-05,1.77557]
[1776692624117,60.07,75201.06,0.0,-0.98979,1e-05,1.77557]
[1776692623493,60.07,75197.74,0.0,-0.98981,1e-05,1.77211]
[1776692624195,60.07,75197.74,0.0,-0.98981,1e-05,1.77211]
[1776692624500,60.07,75194.88,0.0,-0.98983,1e-05,1.76915]
[1776692625809,60.07,75194.88,0.0,-0.98983,1e-05,1.76915]
[1776692625937,60.07,75194.88,0.0,-0.98983,1e-05,1.76915]
[1776692626038,60.07,75201.48,0.0,-0.98978,1e-05,1.77642]
[1776692627521,60.07,75202.17,0.0,-0.98978,1e-05,1.77725]
[1776692628528,60.07,75188.94,0.0,-0.98987,1e-05,1.7632]
[1776692629237,60.07,75188.94,0.0,-0.98987,1e-05,1.7632]
[1776692629436,60.07,75188.94,0.0,-0.98987,1e-05,1.7632]
[1776692630544,60.07,75192.23,0.0,-0.98984,1e-05,1.76691]
[1776692631551,60.07,75200.7,0.0,-0.98978,1e-05,1.77609]
[1776692632812,60.07,75200.7,0.0,-0.98978,1e-05,1.77609]
[1776692632943,60.07,75200.7,0.0,-0.98978,1e-05,1.77609]
[1776692633014,60.07,75202.8,0.0,-0.98977,1e-05,1.77854]
[1776692633879,60.07,75202.8,0.0,-0.98977,1e-05,1.77854]
[1776692633937,60.07,75202.8,0.0,-0.98977,1e-05,1.77854]
[1776692634000,60.07,75198.4,0.0,-0.9898,1e-05,1.77391]
[1776692635148,60.07,75198.4,0.0,-0.9898,1e-05,1.77391]
[1776692635194,60.07,75196.79,0.0,-0.98981,1e-05,1.77229]
[1776692636586,60.07,75179.47,0.0,-0.98993,1e-05,1.75393]
[1776692637593,60.08,75174.5,0.0,-0.98996,1e-05,1.7489]
[1776692638600,60.08,75177.6,0.0,-0.98994,1e-05,1.75232]
[1776692639607,60.08,75180.89,0.0,-0.98991,1e-05,1.75594]
[1776692640902,60.08,75180.89,0.0,-0.98991,1e-05,1.75594]
[1776692640943,60.08,75180.89,0.0,-0.98991,1e-05,1.75594]
[1776692641621,60.08,75186.2,0.0,-0.98988,1e-05,1.76184]
[1776692643010,60.08,75186.2,0.0,-0.98988,1e-05,1.76184]
[1776692643190,60.08,75186.2,0.0,-0.98988,1e-05,1.76184]
[1776692643037,60.08,75188.82,0.0,-0.98986,1e-05,1.76474]
[1776692643637,60.08,75194.47,0.0,-0.98982,1e-05,1.77077]
[1776692644644,60.08,75196.97,0.0,-0.9898,1e-05,1.77365]
[1776692645651,60.08,75202.07,0.0,-0.98976,1e-05,1.77921]
[1776692646658,60.08,75214.93,0.0,-0.98967,1e-05,1.79314]
[1776692647665,60.08,75218.92,0.0,-0.98964,1e-05,1.79751]
[1776692648673,60.08,75223.43,0.0,-0.98961,1e-05,1.80244]
[1776692650440,60.08,75224.87,0.0,-0.9896,1e-05,1.80405]
[1776692650696,60.08,75224.87,0.0,-0.9896,1e-05,1.80405]
[1776692655399,60.08,75222.42,0.0,-0.98962,1e-05,1.80161]
[1776692655436,60.08,75222.42,0.0,-0.98962,1e-05,1.80161]
[1776692655469,60.08,75222.42,0.0,-0.98962,1e-05,1.80161]
[1776692655688,60.08,75222.42,0.0,-0.98962,1e-05,1.80161]
[1776692655722,60.09,75223.08,0.0,-0.98961,1e-05,1.80237]
[1776692656729,60.09,75231.52,0.0,-0.98955,1e-05,1.81158]
[1776692657736,60.09,75243.81,0.0,-0.98947,1e-05,1.82503]
[1776692658743,60.09,75241.28,0.0,-0.98948,1e-05,1.82226]
[1776692659750,60.09,75238.15,0.0,-0.98951,1e-05,1.81885]
[1776692661745,60.09,75235.98,0.0,-0.98952,1e-05,1.8165]
[1776692661941,60.09,75235.98,0.0,-0.98952,1e-05,1.8165]
[1776692663781,60.09,75231.77,0.0,-0.98955,1e-05,1.81199]
[1776692665794,60.09,75241.62,0.0,-0.98948,1e-05,1.82279]
[1776692666802,60.09,75256.2,0.0,-0.98938,1e-05,1.83881]
[1776692667809,60.09,75263.75,0.0,-0.98932,1e-05,1.84712]
[1776692668817,60.09,75269.89,0.0,-0.98928,1e-05,1.85389]
[1776692669824,60.09,75276.14,0.0,-0.98923,1e-05,1.86079]
[1776692671838,60.09,75277.23,0.0,-0.98924,1e-05,1.86039]
[1776692675100,60.08,75277.47,0.0,-0.98924,1e-05,1.86055]
[1776692675188,60.08,75277.47,0.0,-0.98924,1e-05,1.86055]
[1776692676873,60.08,75271.41,0.0,-0.98928,1e-05,1.85368]
[1776692678332,60.08,75269.79,0.0,-0.98929,1e-05,1.85185]
[1776692678435,60.08,75269.79,0.0,-0.98929,1e-05,1.85185]
[1776692678887,60.08,75265.19,0.0,-0.98932,1e-05,1.84673]
[1776692681104,60.08,75263.91,0.0,-0.98933,1e-05,1.84529]
[1776692681189,60.08,75263.91,0.0,-0.98933,1e-05,1.84529]
[1776692681205,60.08,75269.12,0.0,-0.9893,1e-05,1.85103]
[1776692681908,60.08,75273.89,0.0,-0.98926,1e-05,1.85628]
[1776692682915,60.08,75280.39,0.0,-0.98922,1e-05,1.86347]
[1776692683922,60.08,75287.19,0.0,-0.98917,1e-05,1.871]
[1776692684928,60.08,75291.37,0.0,-0.98914,1e-05,1.87561]
[1776692685379,60.08,75291.37,0.0,-0.98914,1e-05,1.87561]
[1776692685435,60.08,75291.37,0.0,-0.98914,1e-05,1.87561]
[1776692686943,60.08,75300.28,0.0,-0.98907,1e-05,1.88545]
[1776692687950,60.08,75303.78,0.0,-0.98905,1e-05,1.88929]
[1776692688957,60.08,75296.77,0.0,-0.9891,1e-05,1.88132]
[1776692689964,60.08,75287.91,0.0,-0.98917,1e-05,1.87132]
[1776692690971,60.08,75285.76,0.0,-0.98918,1e-05,1.86885]
[1776692692095,60.08,75285.76,0.0,-0.98918,1e-05,1.86885]
[1776692692188,60.08,75285.76,0.0,-0.98918,1e-05,1.86885]
[1776692692119,60.08,75282.77,0.0,-0.9892,1e-05,1.86546]
[1776692692986,60.08,75279.75,0.0,-0.98923,1e-05,1.86204]
[1776692693992,60.08,75272.21,0.0,-0.98928,1e-05,1.85362]
[1776692694899,60.08,75272.21,0.0,-0.98928,1e-05,1.85362]
[1776692694935,60.08,75272.21,0.0,-0.98928,1e-05,1.85362]
[1776692695003,60.08,75270.0,0.0,-0.9893,1e-05,1.85114]
[1776692696539,60.08,75269.66,0.0,-0.9893,1e-05,1.85073]
[1776692696686,60.08,75269.66,0.0,-0.9893,1e-05,1.85073]
[1776692697016,60.08,75270.95,0.0,-0.98929,1e-05,1.85214]
[1776692698153,60.08,75270.95,0.0,-0.98929,1e-05,1.85214]
[1776692698192,60.08,75270.95,0.0,-0.98929,1e-05,1.85214]
[1776692699032,60.08,75264.42,0.0,-0.98934,1e-05,1.84486]
[1776692701046,60.08,75254.93,0.0,-0.98941,1e-05,1.83437]
[1776692702055,60.08,75238.23,0.0,-0.98952,1e-05,1.81608]
[1776692703061,60.08,75239.03,0.0,-0.98952,1e-05,1.81699]
[1776692704069,60.08,75227.65,0.0,-0.9896,1e-05,1.80463]
[1776692705093,60.08,75230.31,0.0,-0.98958,1e-05,1.80758]
[1776692706088,60.08,75237.77,0.0,-0.98953,1e-05,1.81575]
[1776692707103,60.08,75241.23,0.0,-0.9895,1e-05,1.81956]
[1776692708109,60.08,75253.47,0.0,-0.98941,1e-05,1.833]
[1776692709116,60.08,75258.26,0.0,-0.98938,1e-05,1.83827]
[1776692710123,60.08,75263.33,0.0,-0.98934,1e-05,1.84385]
[1776692711135,60.08,75276.48,0.0,-0.98925,1e-05,1.85842]
[1776692712144,60.08,75279.83,0.0,-0.98923,1e-05,1.86208]
[1776692714159,60.08,75286.56,0.0,-0.98918,1e-05,1.86949]
[1776692715165,60.08,75302.87,0.0,-0.98906,1e-05,1.8877]
[1776692716171,60.08,75306.2,0.0,-0.98903,1e-05,1.89136]
[1776692717178,60.08,75296.65,0.0,-0.98911,1e-05,1.88052]
[1776692718185,60.08,75292.19,0.0,-0.98914,1e-05,1.87545]
[1776692719192,60.08,75296.0,0.0,-0.98911,1e-05,1.87964]
[1776692720199,60.07,75300.02,0.0,-0.98908,1e-05,1.88407]
[1776692722213,60.07,75298.9,0.0,-0.98909,1e-05,1.88264]
[1776692723227,60.07,75311.04,0.0,-0.989,1e-05,1.89622]
[1776692724234,60.07,75325.29,0.0,-0.9889,1e-05,1.91226]
[1776692725241,60.07,75327.5,0.0,-0.98888,1e-05,1.91464]
[1776692728262,60.07,75321.05,0.0,-0.98893,1e-05,1.9069]
[1776692729274,60.07,75318.09,0.0,-0.98896,1e-05,1.90342]
[1776692730929,60.07,75319.1,0.0,-0.98895,1e-05,1.90445]
[1776692731287,60.07,75326.92,0.0,-0.9889,1e-05,1.91179]
[1776692733302,60.07,75319.92,0.0,-0.98895,1e-05,1.90346]
[1776692734309,60.06,75316.85,0.0,-0.98898,1e-05,1.89986]
[1776692734575,60.06,75316.85,0.0,-0.98898,1e-05,1.89986]
[1776692736323,60.06,75311.05,0.0,-0.98902,1e-05,1.89308]
[1776692737330,60.06,75300.19,0.0,-0.9891,1e-05,1.88076]
[1776692738337,60.06,75291.77,0.0,-0.98916,1e-05,1.87125]
[1776692739344,60.06,75283.37,0.0,-0.98923,1e-05,1.86182]
[1776692740351,60.06,75282.04,0.0,-0.98924,1e-05,1.86029]
[1776692741358,60.06,75275.54,0.0,-0.98928,1e-05,1.85303]
[1776692743372,60.06,75274.59,0.0,-0.98929,1e-05,1.85191]
[1776692747400,60.06,75291.47,0.0,-0.98917,1e-05,1.87057]
[1776692748407,60.06,75296.87,0.0,-0.98913,1e-05,1.87655]
[1776692751109,60.06,75295.25,0.0,-0.98914,1e-05,1.87458]
[1776692751190,60.06,75295.25,0.0,-0.98914,1e-05,1.87458]
[1776692753442,60.06,75291.08,0.0,-0.98917,1e-05,1.86972]
[1776692755331,60.06,75291.08,0.0,-0.98917,1e-05,1.86972]
[1776692755456,60.06,75296.55,0.0,-0.98914,1e-05,1.8757]
[1776692757347,60.06,75296.55,0.0,-0.98914,1e-05,1.8757]
[1776692757407,60.06,75293.94,0.0,-0.98916,1e-05,1.87265]
[1776692759373,60.06,75292.71,0.0,-0.98916,1e-05,1.87127]
[1776692759386,60.06,75296.27,0.0,-0.98914,1e-05,1.87512]
[1776692759486,60.06,75303.7,0.0,-0.98909,1e-05,1.88345]
[1776692760493,60.06,75309.09,0.0,-0.98905,1e-05,1.88943]
[1776692761903,60.06,75309.09,0.0,-0.98905,1e-05,1.88943]
[1776692762009,60.05,75303.82,0.0,-0.98909,1e-05,1.8834]
[1776692762506,60.05,75308.38,0.0,-0.98905,1e-05,1.88845]
[1776692763514,60.05,75311.9,0.0,-0.98903,1e-05,1.89232]
[1776692764521,60.05,75304.38,0.0,-0.98908,1e-05,1.88375]
[1776692766245,60.05,75304.38,0.0,-0.98908,1e-05,1.88375]
[1776692767550,60.05,75294.93,0.0,-0.98915,1e-05,1.8729]
[1776692768558,60.05,75298.89,0.0,-0.98913,1e-05,1.87727]
[1776692769564,60.05,75306.27,0.0,-0.98907,1e-05,1.88548]
[1776692770572,60.05,75312.44,0.0,-0.98903,1e-05,1.89234]
[1776692772234,60.05,75312.44,0.0,-0.98903,1e-05,1.89234]
[1776692772436,60.05,75312.44,0.0,-0.98903,1e-05,1.89234]
[1776692772268,60.05,75307.55,0.0,-0.98906,1e-05,1.88664]
[1776692773741,60.05,75306.13,0.0,-0.98908,1e-05,1.88505]
[1776692773945,60.05,75306.13,0.0,-0.98908,1e-05,1.88505]
[1776692774039,60.05,75308.9,0.0,-0.98906,1e-05,1.88808]
[1776692775177,60.05,75308.9,0.0,-0.98906,1e-05,1.88808]
[1776692775189,60.05,75308.9,0.0,-0.98906,1e-05,1.88808]
[1776692776486,60.05,75310.3,0.0,-0.98905,1e-05,1.88947]
[1776692776688,60.05,75310.3,0.0,-0.98905,1e-05,1.88947]
[1776692776789,60.05,75314.77,0.0,-0.98901,1e-05,1.89442]
[1776692777600,60.05,75314.77,0.0,-0.98901,1e-05,1.89442]
[1776692777690,60.05,75314.77,0.0,-0.98901,1e-05,1.89442]
[1776692777701,60.05,75315.31,0.0,-0.98901,1e-05,1.89493]
[1776692778639,60.05,75315.31,0.0,-0.98901,1e-05,1.89493]
[1776692778695,60.05,75315.31,0.0,-0.98901,1e-05,1.89493]
[1776692778796,60.05,75310.34,0.0,-0.98905,1e-05,1.88922]
[1776692779636,60.04,75314.58,0.0,-0.98902,1e-05,1.89391]
[1776692780769,60.04,75314.58,0.0,-0.98902,1e-05,1.89391]
[1776692780935,60.04,75314.58,0.0,-0.98902,1e-05,1.89391]
[1776692781262,60.04,75314.58,0.0,-0.98902,1e-05,1.89391]
[1776692781434,60.04,75314.58,0.0,-0.98902,1e-05,1.89391]
[1776692781363,60.04,75321.14,0.0,-0.98897,1e-05,1.90111]
[1776692785199,60.04,75322.41,0.0,-0.98896,1e-05,1.90232]
[1776692785437,60.04,75322.41,0.0,-0.98896,1e-05,1.90232]
[1776692785679,60.04,75316.57,0.0,-0.98901,1e-05,1.89549]
[1776692786686,60.04,75311.0,0.0,-0.98905,1e-05,1.8891]
[1776692787548,60.04,75311.0,0.0,-0.98905,1e-05,1.8891]
[1776692787688,60.04,75311.0,0.0,-0.98905,1e-05,1.8891]
[1776692788012,60.04,75311.0,0.0,-0.98905,1e-05,1.8891]
[1776692788192,60.04,75311.0,0.0,-0.98905,1e-05,1.8891]
[1776692788294,60.04,75310.02,0.0,-0.98906,1e-05,1.88782]
[1776692788704,60.04,75321.1,0.0,-0.98898,1e-05,1.90032]
[1776692790042,60.04,75321.1,0.0,-0.98898,1e-05,1.90032]
[1776692790187,60.04,75321.1,0.0,-0.98898,1e-05,1.90032]
[1776692790218,60.04,75323.75,0.0,-0.98896,1e-05,1.90309]
[1776692791916,60.04,75323.28,0.0,-0.98896,1e-05,1.90256]
[1776692791943,60.04,75323.28,0.0,-0.98896,1e-05,1.90256]
[1776692794248,60.04,75322.87,0.0,-0.98897,1e-05,1.90034]
[1776692794434,60.04,75322.87,0.0,-0.98897,1e-05,1.90034]
[1776692794438,60.04,75326.03,0.0,-0.98895,1e-05,1.90369]
[1776692797332,60.03,75326.95,0.0,-0.98895,1e-05,1.90461]
[1776692797445,60.03,75326.95,0.0,-0.98895,1e-05,1.90461]
[1776692798777,60.03,75337.02,0.0,-0.98887,1e-05,1.91568]
[1776692800204,60.03,75337.02,0.0,-0.98887,1e-05,1.91568]
[1776692800436,60.03,75337.02,0.0,-0.98887,1e-05,1.91568]
[1776692800793,60.03,75327.76,0.0,-0.98895,1e-05,1.90488]
[1776692801800,60.03,75323.72,0.0,-0.98898,1e-05,1.90018]
[1776692802905,60.03,75323.72,0.0,-0.98898,1e-05,1.90018]
[1776692802936,60.03,75323.72,0.0,-0.98898,1e-05,1.90018]
[1776692803006,60.03,75321.33,0.0,-0.98899,1e-05,1.89736]
[1776692804864,60.03,75321.48,0.0,-0.98899,1e-05,1.89742]
[1776692804935,60.03,75321.48,0.0,-0.98899,1e-05,1.89742]
[1776692804965,60.03,75325.98,0.0,-0.98896,1e-05,1.9024]
[1776692805828,60.03,75331.81,0.0,-0.98892,1e-05,1.90889]
[1776692807132,60.03,75331.81,0.0,-0.98892,1e-05,1.90889]
[1776692807191,60.03,75331.81,0.0,-0.98892,1e-05,1.90889]
[1776692807277,60.03,75337.07,0.0,-0.98888,1e-05,1.9146]
[1776692807842,60.03,75346.54,0.0,-0.98881,1e-05,1.92541]
[1776692808849,60.02,75346.72,0.0,-0.98881,1e-05,1.92545]
[1776692809773,60.02,75346.72,0.0,-0.98881,1e-05,1.92545]
[1776692810866,60.02,75353.05,0.0,-0.98877,1e-05,1.93238]
[1776692812880,60.02,75349.65,0.0,-0.98879,1e-05,1.92813]
[1776692813949,60.02,75349.65,0.0,-0.98879,1e-05,1.92813]
[1776692814190,60.02,75349.65,0.0,-0.98879,1e-05,1.92813]
[1776692814291,60.02,75350.01,0.0,-0.98879,1e-05,1.92821]
[1776692815901,60.02,75353.76,0.0,-0.98877,1e-05,1.93234]
[1776692817915,60.02,75350.44,0.0,-0.98879,1e-05,1.9282]
[1776692818922,60.01,75342.52,0.0,-0.98885,1e-05,1.91898]
[1776692819929,60.01,75337.08,0.0,-0.9889,1e-05,1.91263]
[1776692820936,60.01,75334.13,0.0,-0.98892,1e-05,1.90914]
[1776692822434,60.01,75334.13,0.0,-0.98892,1e-05,1.90914]
[1776692821944,60.01,75329.91,0.0,-0.98895,1e-05,1.90422]
[1776692824964,60.01,75325.08,0.0,-0.98899,1e-05,1.89839]
[1776692825972,60.01,75318.84,0.0,-0.98903,1e-05,1.89122]
[1776692826979,60.01,75314.41,0.0,-0.98907,1e-05,1.88613]
[1776692828033,60.01,75303.45,0.0,-0.98915,1e-05,1.87373]
[1776692829014,60.01,75299.66,0.0,-0.98918,1e-05,1.86941]
[1776692830025,60.01,75308.39,0.0,-0.98911,1e-05,1.87913]
[1776692831032,60.01,75317.07,0.0,-0.98905,1e-05,1.88881]
[1776692832039,60.01,75315.67,0.0,-0.98906,1e-05,1.88713]
[1776692833050,60.01,75312.3,0.0,-0.98909,1e-05,1.88324]
[1776692833667,60.01,75312.3,0.0,-0.98909,1e-05,1.88324]
[1776692835075,60.0,75316.76,0.0,-0.98906,1e-05,1.88809]
[1776692836074,60.0,75328.82,0.0,-0.98897,1e-05,1.90162]
[1776692838088,60.0,75320.73,0.0,-0.98903,1e-05,1.89226]
[1776692839684,60.0,75318.57,0.0,-0.98904,1e-05,1.8897]
[1776692839938,60.0,75318.57,0.0,-0.98904,1e-05,1.8897]
[1776692840103,60.0,75314.77,0.0,-0.98907,1e-05,1.88532]
[1776692841109,60.0,75307.48,0.0,-0.98913,1e-05,1.87703]
[1776692842117,60.0,75300.34,0.0,-0.98918,1e-05,1.86894]
[1776692843124,60.0,75299.21,0.0,-0.98919,1e-05,1.8676]
[1776692844131,60.0,75300.21,0.0,-0.98918,1e-05,1.86866]
[1776692846145,60.0,75303.29,0.0,-0.98916,1e-05,1.87198]
[1776692848160,60.0,75316.51,0.0,-0.98906,1e-05,1.88668]
[1776692849166,60.0,75321.35,0.0,-0.98903,1e-05,1.89207]
[1776692850173,60.0,75317.42,0.0,-0.98906,1e-05,1.88754]
[1776692855207,59.99,75318.3,0.0,-0.98906,1e-05,1.88654]
[1776692857221,59.99,75300.52,0.0,-0.9892,1e-05,1.86641]
[1776692858229,59.99,75295.25,0.0,-0.98923,1e-05,1.86045]
[1776692859249,59.99,75291.81,0.0,-0.98926,1e-05,1.85656]
[1776692860243,59.99,75278.96,0.0,-0.98935,1e-05,1.84227]
[1776692861252,59.99,75276.56,0.0,-0.98937,1e-05,1.83957]
[1776692865282,59.99,75279.73,0.0,-0.98935,1e-05,1.84304]
[1776692867296,59.99,75282.54,0.0,-0.98933,1e-05,1.84613]
[1776692868303,59.99,75278.1,0.0,-0.98936,1e-05,1.8412]
[1776692870429,59.99,75277.91,0.0,-0.98936,1e-05,1.84098]
[1776692870435,59.99,75277.91,0.0,-0.98936,1e-05,1.84098]
[1776692871666,59.99,75279.89,0.0,-0.98935,1e-05,1.84316]
[1776692871700,59.99,75279.89,0.0,-0.98935,1e-05,1.84316]
[1776692872331,59.99,75278.7,0.0,-0.98936,1e-05,1.84183]
[1776692874345,59.99,75269.09,0.0,-0.98942,1e-05,1.83121]
[1776692875352,59.99,75269.74,0.0,-0.98942,1e-05,1.83194]
[1776692876213,59.99,75269.74,0.0,-0.98942,1e-05,1.83194]
[1776692876440,59.99,75269.74,0.0,-0.98942,1e-05,1.83194]
[1776692876485,59.99,75269.38,0.0,-0.98942,1e-05,1.83155]
[1776692878537,59.99,75275.47,0.0,-0.98938,1e-05,1.83827]
[1776692880437,59.99,75275.84,0.0,-0.98938,1e-05,1.83867]
[1776692880730,59.99,75274.0,0.0,-0.98939,1e-05,1.83664]
[1776692880935,59.99,75274.0,0.0,-0.98939,1e-05,1.83664]
[1776692881396,59.99,75273.31,0.0,-0.98939,1e-05,1.83588]
[1776692882523,59.99,75273.31,0.0,-0.98939,1e-05,1.83588]
[1776692882549,59.99,75249.35,0.0,-0.98956,1e-05,1.80963]
[1776692883412,59.99,75230.04,0.0,-0.9897,1e-05,1.78874]
[1776692884418,59.99,75223.0,0.0,-0.98975,1e-05,1.78123]
[1776692885587,59.99,75223.0,0.0,-0.98975,1e-05,1.78123]
[1776692885425,59.99,75223.53,0.0,-0.98974,1e-05,1.7819]
[1776692886432,59.99,75210.44,0.0,-0.98983,1e-05,1.76795]
[1776692887439,59.99,75205.9,0.0,-0.98986,1e-05,1.76322]
[1776692887687,59.99,75205.9,0.0,-0.98986,1e-05,1.76322]
[1776692888448,59.99,75196.64,0.0,-0.98993,1e-05,1.75349]
[1776692889455,60.0,75192.5,0.0,-0.98995,1e-05,1.74924]
[1776692891470,60.0,75186.7,0.0,-0.98999,1e-05,1.7434]
[1776692892477,60.0,75181.12,0.0,-0.99003,1e-05,1.73767]
[1776692894491,60.0,75185.29,0.0,-0.99,1e-05,1.74241]
[1776692897512,60.0,75203.63,0.0,-0.98987,1e-05,1.76236]
[1776692898519,60.0,75209.76,0.0,-0.98983,1e-05,1.76903]
[1776692899526,60.01,75213.09,0.0,-0.9898,1e-05,1.77271]
[1776692900533,60.01,75216.59,0.0,-0.98978,1e-05,1.77657]
[1776692902547,60.01,75209.61,0.0,-0.98982,1e-05,1.76928]
[1776692903554,60.01,75204.97,0.0,-0.98986,1e-05,1.76444]
[1776692904561,60.01,75202.07,0.0,-0.98987,1e-05,1.76146]
[1776692905568,60.01,75197.37,0.0,-0.98991,1e-05,1.75658]
[1776692906575,60.01,75186.67,0.0,-0.98998,1e-05,1.74537]
[1776692907582,60.01,75182.75,0.0,-0.99,1e-05,1.74138]
[1776692908592,60.01,75177.97,0.0,-0.99003,1e-05,1.73649]
[1776692909597,60.01,75157.8,0.0,-0.99017,1e-05,1.71551]
[1776692910604,60.01,75147.45,0.0,-0.99024,1e-05,1.70494]
[1776692911441,60.01,75147.45,0.0,-0.99024,1e-05,1.70494]
[1776692911611,60.02,75138.51,0.0,-0.9903,1e-05,1.69449]
[1776692912618,60.02,75134.68,0.0,-0.99033,1e-05,1.69077]
[1776692913625,60.02,75123.02,0.0,-0.9904,1e-05,1.67902]
[1776692915289,60.02,75123.02,0.0,-0.9904,1e-05,1.67902]
[1776692915394,60.02,75119.41,0.0,-0.99042,1e-05,1.67558]
[1776692916646,60.02,75115.34,0.0,-0.99045,1e-05,1.67195]
[1776692918669,60.03,75113.14,0.0,-0.99046,1e-05,1.67025]
[1776692921690,60.03,75117.08,0.0,-0.99043,1e-05,1.67511]
[1776692923704,60.04,75114.22,0.0,-0.99044,1e-05,1.67272]
[1776692924711,60.04,75109.06,0.0,-0.99047,1e-05,1.66772]
[1776692926725,60.04,75112.62,0.0,-0.99045,1e-05,1.67192]
[1776692927732,60.04,75117.32,0.0,-0.99041,1e-05,1.677]
[1776692928739,60.04,75121.31,0.0,-0.99039,1e-05,1.68135]
[1776692929755,60.05,75141.21,0.0,-0.99025,1e-05,1.70213]
[1776692930761,60.05,75144.45,0.0,-0.99023,1e-05,1.70549]
[1776692931768,60.05,75148.52,0.0,-0.9902,1e-05,1.71016]
[1776692932775,60.05,75145.36,0.0,-0.99022,1e-05,1.70708]
[1776692933782,60.05,75131.47,0.0,-0.99031,1e-05,1.69292]
[1776692934789,60.05,75129.51,0.0,-0.99032,1e-05,1.69113]
[1776692936605,60.05,75129.51,0.0,-0.99032,1e-05,1.69113]
[1776692936706,60.05,75140.64,0.0,-0.99025,1e-05,1.70288]
[1776692936804,60.05,75164.25,0.0,-0.99009,1e-05,1.7275]
[1776692937811,60.06,75171.12,0.0,-0.99004,1e-05,1.73512]
[1776692938834,60.06,75171.76,0.0,-0.99004,1e-05,1.73596]
[1776692939807,60.06,75171.76,0.0,-0.99004,1e-05,1.73596]
[1776692939837,60.06,75164.44,0.0,-0.99008,1e-05,1.72843]
[1776692940844,60.06,75161.35,0.0,-0.9901,1e-05,1.72537]
[1776692941935,60.06,75161.35,0.0,-0.9901,1e-05,1.72537]
[1776692941962,60.06,75155.66,0.0,-0.99014,1e-05,1.7196]
[1776692942860,60.06,75144.14,0.0,-0.99022,1e-05,1.70779]
[1776692943866,60.06,75140.86,0.0,-0.99024,1e-05,1.7046]
[1776692944874,60.07,75135.91,0.0,-0.99027,1e-05,1.69969]
[1776692945882,60.07,75130.6,0.0,-0.9903,1e-05,1.69443]
[1776692947895,60.07,75127.37,0.0,-0.99032,1e-05,1.69158]
[1776692948902,60.07,75121.5,0.0,-0.99036,1e-05,1.68577]
[1776692951929,60.08,75115.86,0.0,-0.99039,1e-05,1.68073]
[1776692952934,60.08,75104.13,0.0,-0.99047,1e-05,1.66898]
[1776692953941,60.08,75095.59,0.0,-0.99052,1e-05,1.66057]
[1776692954960,60.08,75092.57,0.0,-0.99054,1e-05,1.65779]
[1776692955981,60.08,75076.52,0.0,-0.99064,1e-05,1.64187]
[1776692956986,60.09,75072.98,0.0,-0.99066,1e-05,1.63863]
[1776692957993,60.09,75084.84,0.0,-0.99058,1e-05,1.6509]
[1776692959000,60.09,75089.79,0.0,-0.99055,1e-05,1.65622]
[1776692961525,60.09,75097.16,0.0,-0.99049,1e-05,1.66429]
[1776692963029,60.1,75099.19,0.0,-0.99048,1e-05,1.66692]
[1776692966050,60.1,75095.97,0.0,-0.99049,1e-05,1.66447]
[1776692968064,60.11,75105.83,0.0,-0.99043,1e-05,1.67509]
[1776692969071,60.11,75107.7,0.0,-0.99041,1e-05,1.67727]
[1776692971086,60.11,75110.24,0.0,-0.9904,1e-05,1.67899]
[1776692972092,60.11,75106.51,0.0,-0.99042,1e-05,1.67543]
[1776692973100,60.11,75099.15,0.0,-0.99047,1e-05,1.66818]
[1776692974106,60.12,75094.2,0.0,-0.9905,1e-05,1.66342]
[1776692975114,60.12,75081.16,0.0,-0.99058,1e-05,1.65048]
[1776692976121,60.12,75078.38,0.0,-0.9906,1e-05,1.64798]
[1776692977128,60.12,75085.48,0.0,-0.99055,1e-05,1.65546]
[1776692978135,60.12,75089.81,0.0,-0.99052,1e-05,1.66014]
[1776692979142,60.13,75092.76,0.0,-0.9905,1e-05,1.66343]
[1776692981156,60.13,75101.74,0.0,-0.99044,1e-05,1.67313]
[1776692982163,60.13,75098.45,0.0,-0.99046,1e-05,1.67004]
[1776692987198,60.14,75102.9,0.0,-0.99042,1e-05,1.67594]
[1776692988205,60.14,75099.78,0.0,-0.99044,1e-05,1.67301]
[1776692989212,60.14,75094.17,0.0,-0.99047,1e-05,1.66756]
[1776692990219,60.14,75089.75,0.0,-0.9905,1e-05,1.66333]
[1776692991226,60.15,75093.92,0.0,-0.99047,1e-05,1.66786]
[1776692992612,60.15,75101.07,0.0,-0.99042,1e-05,1.67543]
[1776692993242,60.15,75111.15,0.0,-0.99035,1e-05,1.68602]
[1776692994249,60.15,75110.53,0.0,-0.99036,1e-05,1.68563]
[1776692995256,60.15,75115.69,0.0,-0.99032,1e-05,1.69118]
[1776692996263,60.15,75125.6,0.0,-0.99025,1e-05,1.70164]
[1776692997270,60.16,75129.61,0.0,-0.99022,1e-05,1.70601]
[1776692998277,60.16,75126.61,0.0,-0.99024,1e-05,1.70311]
[1776693001298,60.16,75122.35,0.0,-0.99027,1e-05,1.69934]
[1776693002305,60.16,75126.7,0.0,-0.99024,1e-05,1.70406]
[1776693003315,60.16,75158.62,0.0,-0.99002,1e-05,1.7376]
[1776693004322,60.17,75158.24,0.0,-0.99002,1e-05,1.73738]
[1776693005329,60.17,75154.79,0.0,-0.99005,1e-05,1.73391]
[1776693007354,60.17,75148.91,0.0,-0.99008,1e-05,1.72806]
[1776693012381,60.17,75133.39,0.0,-0.99018,1e-05,1.71273]
[1776693013388,60.17,75126.51,0.0,-0.99023,1e-05,1.70579]
[1776693014395,60.18,75126.64,0.0,-0.99022,1e-05,1.70613]
[1776693015149,60.18,75126.64,0.0,-0.99022,1e-05,1.70613]
[1776693015190,60.18,75126.64,0.0,-0.99022,1e-05,1.70613]
[1776693015402,60.18,75126.9,0.0,-0.99022,1e-05,1.70661]
[1776693017418,60.18,75123.98,0.0,-0.99024,1e-05,1.704]
[1776693018437,60.18,75106.46,0.0,-0.99035,1e-05,1.68615]
[1776693018935,60.18,75106.46,0.0,-0.99035,1e-05,1.68615]
[1776693019433,60.18,75103.41,0.0,-0.99037,1e-05,1.68326]
[1776693020440,60.18,75109.49,0.0,-0.99033,1e-05,1.68975]
[1776693020936,60.18,75109.49,0.0,-0.99033,1e-05,1.68975]
[1776693021447,60.19,75104.4,0.0,-0.99036,1e-05,1.68476]
[1776693022936,60.19,75103.41,0.0,-0.99037,1e-05,1.68399]
[1776693023461,60.19,75108.19,0.0,-0.99033,1e-05,1.68914]
[1776693024468,60.19,75098.54,0.0,-0.99039,1e-05,1.67948]
[1776693025475,60.19,75098.48,0.0,-0.99039,1e-05,1.67967]
[1776693027489,60.2,75087.94,0.0,-0.99046,1e-05,1.66941]
[1776693028499,60.2,75076.91,0.0,-0.99053,1e-05,1.65848]
[1776693029503,60.2,75064.52,0.0,-0.99061,1e-05,1.64625]
[1776693030510,60.2,75060.07,0.0,-0.99063,1e-05,1.64208]
[1776693033531,60.21,75068.5,0.0,-0.99058,1e-05,1.65013]
[1776693034538,60.21,75069.3,0.0,-0.99057,1e-05,1.65124]
[1776693035545,60.21,75072.18,0.0,-0.99055,1e-05,1.65445]
[1776693036552,60.21,75075.01,0.0,-0.99053,1e-05,1.65761]
[1776693037559,60.21,75081.48,0.0,-0.99049,1e-05,1.66446]
[1776693039572,60.22,75073.19,0.0,-0.99054,1e-05,1.65662]
[1776693040581,60.22,75063.64,0.0,-0.9906,1e-05,1.64725]
[1776693041588,60.22,75066.09,0.0,-0.99058,1e-05,1.65001]
[1776693042595,60.22,75064.64,0.0,-0.99059,1e-05,1.64885]
[1776693043604,60.23,75061.88,0.0,-0.9906,1e-05,1.64637]
[1776693044611,60.23,75069.75,0.0,-0.99055,1e-05,1.6546]
[1776693045618,60.23,75072.66,0.0,-0.99053,1e-05,1.65785]
[1776693046625,60.23,75074.53,0.0,-0.99052,1e-05,1.66003]
[1776693047632,60.23,75083.01,0.0,-0.99046,1e-05,1.66893]
[1776693049646,60.24,75078.55,0.0,-0.99049,1e-05,1.66494]
[1776693050659,60.24,75071.53,0.0,-0.99053,1e-05,1.65809]
[1776693051663,60.24,75067.41,0.0,-0.99055,1e-05,1.65419]
[1776693052670,60.24,75070.24,0.0,-0.99053,1e-05,1.65734]
[1776693053677,60.24,75075.01,0.0,-0.9905,1e-05,1.66246]
[1776693054684,60.25,75069.82,0.0,-0.99053,1e-05,1.65748]
[1776693055304,60.25,75069.82,0.0,-0.99053,1e-05,1.65748]
[1776693055435,60.25,75069.82,0.0,-0.99053,1e-05,1.65748]
[1776693055691,60.25,75072.54,0.0,-0.99051,1e-05,1.66051]
[1776693056697,60.25,75077.71,0.0,-0.99048,1e-05,1.66604]
[1776693057705,60.25,75086.49,0.0,-0.99042,1e-05,1.67526]
[1776693058942,60.25,75086.98,0.0,-0.99041,1e-05,1.67603]
[1776693059719,60.25,75086.78,0.0,-0.99041,1e-05,1.67608]
[1776693061733,60.26,75091.72,0.0,-0.99038,1e-05,1.68188]
[1776693062746,60.26,75088.75,0.0,-0.9904,1e-05,1.67885]
[1776693062937,60.26,75088.75,0.0,-0.9904,1e-05,1.67885]
[1776693065305,60.26,75087.17,0.0,-0.9904,1e-05,1.67797]
[1776693065437,60.26,75087.17,0.0,-0.9904,1e-05,1.67797]
[1776693065761,60.26,75081.34,0.0,-0.99044,1e-05,1.67202]
[1776693066768,60.27,75075.86,0.0,-0.99047,1e-05,1.66696]
[1776693067777,60.27,75082.04,0.0,-0.99043,1e-05,1.67325]
[1776693068804,60.27,75084.98,0.0,-0.99041,1e-05,1.67678]
[1776693069816,60.27,75091.24,0.0,-0.99037,1e-05,1.68318]
[1776693070823,60.27,75107.97,0.0,-0.99026,1e-05,1.70063]
[1776693071830,60.28,75113.42,0.0,-0.99022,1e-05,1.70673]
[1776693072873,60.28,75116.19,0.0,-0.9902,1e-05,1.7098]
[1776693073866,60.28,75124.63,0.0,-0.99014,1e-05,1.71876]
[1776693074863,60.28,75127.87,0.0,-0.99012,1e-05,1.72232]
[1776693076877,60.28,75118.82,0.0,-0.99017,1e-05,1.71326]
[1776693077886,60.28,75109.09,0.0,-0.99024,1e-05,1.70337]
[1776693078907,60.28,75093.81,0.0,-0.99034,1e-05,1.68763]
[1776693079903,60.29,75084.19,0.0,-0.9904,1e-05,1.67822]
[1776693080909,60.29,75073.39,0.0,-0.99047,1e-05,1.66747]
[1776693081917,60.29,75075.07,0.0,-0.99046,1e-05,1.66945]
[1776693082924,60.29,75069.52,0.0,-0.99049,1e-05,1.66407]
[1776693084938,60.29,75073.08,0.0,-0.99046,1e-05,1.66824]
[1776693086952,60.3,75076.44,0.0,-0.99044,1e-05,1.67219]
[1776693087959,60.3,75081.89,0.0,-0.9904,1e-05,1.678]
[1776693089600,60.3,75081.89,0.0,-0.9904,1e-05,1.678]
[1776693089688,60.3,75081.89,0.0,-0.9904,1e-05,1.678]
[1776693089789,60.3,75085.86,0.0,-0.99037,1e-05,1.68255]
[1776693090570,60.3,75085.86,0.0,-0.99037,1e-05,1.68255]
[1776693090690,60.3,75085.86,0.0,-0.99037,1e-05,1.68255]
[1776693090791,60.3,75082.65,0.0,-0.99039,1e-05,1.67952]
[1776693091153,60.3,75082.65,0.0,-0.99039,1e-05,1.67952]
[1776693091186,60.3,75082.65,0.0,-0.99039,1e-05,1.67952]
[1776693091277,60.3,75078.0,0.0,-0.99043,1e-05,1.67338]
[1776693093376,60.31,75075.69,0.0,-0.99044,1e-05,1.67128]
[1776693093437,60.31,75075.69,0.0,-0.99044,1e-05,1.67128]
[1776693093477,60.31,75076.63,0.0,-0.99043,1e-05,1.6725]
[1776693095606,60.31,75078.3,0.0,-0.99042,1e-05,1.67446]
[1776693095690,60.31,75078.3,0.0,-0.99042,1e-05,1.67446]
[1776693096029,60.31,75072.7,0.0,-0.99045,1e-05,1.66928]
[1776693097035,60.31,75065.22,0.0,-0.9905,1e-05,1.66195]
[1776693098045,60.32,75051.29,0.0,-0.99059,1e-05,1.64816]
[1776693099052,60.32,75048.14,0.0,-0.99061,1e-05,1.64529]
[1776693100065,60.32,75052.81,0.0,-0.99058,1e-05,1.65029]
[1776693103086,60.33,75048.78,0.0,-0.9906,1e-05,1.64712]
[1776693108796,60.33,75046.64,0.0,-0.9906,1e-05,1.64616]
[1776693108937,60.33,75046.64,0.0,-0.9906,1e-05,1.64616]
[1776693108897,60.33,75044.51,0.0,-0.99061,1e-05,1.64432]
[1776693111307,60.34,75038.05,0.0,-0.99065,1e-05,1.63875]
[1776693113321,60.34,75041.08,0.0,-0.99063,1e-05,1.6424]
[1776693114328,60.35,75045.5,0.0,-0.9906,1e-05,1.64714]
[1776693115991,60.35,75045.06,0.0,-0.9906,1e-05,1.64699]
[1776693116195,60.35,75045.06,0.0,-0.9906,1e-05,1.64699]
[1776693119363,60.36,75053.5,0.0,-0.99053,1e-05,1.65668]
[1776693120016,60.36,75053.5,0.0,-0.99053,1e-05,1.65668]
[1776693120369,60.36,75052.16,0.0,-0.99054,1e-05,1.65561]
[1776693122384,60.36,75060.59,0.0,-0.99048,1e-05,1.6647]
[1776693123535,60.36,75060.59,0.0,-0.99048,1e-05,1.6647]
[1776693123556,60.36,75085.95,0.0,-0.99032,1e-05,1.69084]
[1776693124399,60.37,75091.26,0.0,-0.99028,1e-05,1.69652]
[1776693125408,60.37,75077.55,0.0,-0.99037,1e-05,1.68267]
[1776693126415,60.37,75069.04,0.0,-0.99042,1e-05,1.67423]
[1776693127422,60.37,75065.31,0.0,-0.99044,1e-05,1.67069]
[1776693128429,60.37,75074.8,0.0,-0.99038,1e-05,1.68062]
[1776693129436,60.37,75070.04,0.0,-0.99041,1e-05,1.676]
[1776693130443,60.37,75066.46,0.0,-0.99043,1e-05,1.67261]
[1776693131449,60.38,75060.54,0.0,-0.99047,1e-05,1.66685]
[1776693133159,60.38,75058.87,0.0,-0.99048,1e-05,1.66542]
[1776693133187,60.38,75058.87,0.0,-0.99048,1e-05,1.66542]
[1776693133464,60.38,75058.17,0.0,-0.99048,1e-05,1.66498]
[1776693134471,60.38,75062.07,0.0,-0.99045,1e-05,1.6692]
[1776693135478,60.38,75065.34,0.0,-0.99043,1e-05,1.67278]
[1776693136485,60.38,75061.15,0.0,-0.99046,1e-05,1.66878]
[1776693138503,60.39,75048.63,0.0,-0.99053,1e-05,1.65662]
[1776693139520,60.39,75036.13,0.0,-0.99061,1e-05,1.64431]
[1776693140525,60.39,75033.41,0.0,-0.99063,1e-05,1.64188]
[1776693141530,60.39,75028.5,0.0,-0.99066,1e-05,1.63727]
[1776693144596,60.4,75023.47,0.0,-0.99068,1e-05,1.63318]
[1776693145561,60.4,75017.73,0.0,-0.99072,1e-05,1.62777]
[1776693147575,60.41,75021.85,0.0,-0.99069,1e-05,1.63253]
[1776693149589,60.41,75024.56,0.0,-0.99067,1e-05,1.63588]
[1776693150596,60.41,75032.86,0.0,-0.99061,1e-05,1.6445]
[1776693151603,60.41,75036.07,0.0,-0.9906,1e-05,1.64664]
[1776693153633,60.42,75056.81,0.0,-0.99046,1e-05,1.66817]
[1776693154177,60.42,75056.81,0.0,-0.99046,1e-05,1.66817]
[1776693154636,60.42,75071.98,0.0,-0.99036,1e-05,1.68388]
[1776693155643,60.42,75092.68,0.0,-0.99022,1e-05,1.70539]
[1776693156650,60.42,75081.13,0.0,-0.99029,1e-05,1.69369]
[1776693157291,60.42,75081.13,0.0,-0.99029,1e-05,1.69369]
[1776693157661,60.42,75090.11,0.0,-0.99023,1e-05,1.70316]
[1776693158667,60.43,75093.03,0.0,-0.99021,1e-05,1.70638]
[1776693159673,60.43,75084.64,0.0,-0.99027,1e-05,1.69792]
[1776693160681,60.43,75079.48,0.0,-0.9903,1e-05,1.69283]
[1776693161687,60.43,75083.54,0.0,-0.99027,1e-05,1.69722]
[1776693162695,60.43,75094.27,0.0,-0.9902,1e-05,1.7085]
[1776693163702,60.43,75088.03,0.0,-0.99024,1e-05,1.70225]
[1776693164709,60.43,75085.16,0.0,-0.99026,1e-05,1.6995]
[1776693165716,60.43,75082.41,0.0,-0.99027,1e-05,1.69687]
[1776693166725,60.44,75064.47,0.0,-0.99039,1e-05,1.67871]
[1776693167733,60.44,75055.22,0.0,-0.99045,1e-05,1.66951]
[1776693168739,60.44,75073.44,0.0,-0.99033,1e-05,1.68833]
[1776693169746,60.44,75086.12,0.0,-0.99024,1e-05,1.70161]
[1776693170753,60.44,75091.96,0.0,-0.9902,1e-05,1.70786]
[1776693171760,60.44,75091.92,0.0,-0.9902,1e-05,1.70803]
[1776693172767,60.44,75088.48,0.0,-0.99022,1e-05,1.70466]
[1776693173774,60.45,75079.74,0.0,-0.99028,1e-05,1.69586]
[1776693175788,60.45,75086.32,0.0,-0.99023,1e-05,1.70304]
[1776693177802,60.45,75089.59,0.0,-0.99021,1e-05,1.70684]
[1776693180801,60.45,75088.44,0.0,-0.99021,1e-05,1.70605]
[1776693180939,60.45,75088.44,0.0,-0.99021,1e-05,1.70605]
[1776693181011,60.46,75090.12,0.0,-0.9902,1e-05,1.70819]
[1776693181830,60.46,75083.61,0.0,-0.99024,1e-05,1.70147]
[1776693183776,60.46,75081.28,0.0,-0.99026,1e-05,1.69927]
[1776693183948,60.46,75081.28,0.0,-0.99026,1e-05,1.69927]
[1776693184027,60.46,75080.56,0.0,-0.99026,1e-05,1.69894]
[1776693184851,60.46,75065.46,0.0,-0.99036,1e-05,1.68346]
[1776693186107,60.46,75065.38,0.0,-0.99036,1e-05,1.68359]
[1776693186194,60.46,75065.38,0.0,-0.99036,1e-05,1.68359]
[1776693186865,60.46,75066.05,0.0,-0.99035,1e-05,1.68451]
[1776693187872,60.46,75062.5,0.0,-0.99037,1e-05,1.68113]
[1776693188754,60.46,75062.5,0.0,-0.99037,1e-05,1.68113]
[1776693188944,60.46,75062.5,0.0,-0.99037,1e-05,1.68113]
[1776693189886,60.47,75056.63,0.0,-0.99041,1e-05,1.67562]
[1776693193058,60.47,75056.84,0.0,-0.9904,1e-05,1.67682]
[1776693193191,60.47,75056.84,0.0,-0.9904,1e-05,1.67682]
[1776693193653,60.47,75056.84,0.0,-0.9904,1e-05,1.67682]
[1776693193692,60.47,75056.84,0.0,-0.9904,1e-05,1.67682]
[1776693193913,60.48,75056.77,0.0,-0.9904,1e-05,1.677]
[1776693194921,60.48,75061.99,0.0,-0.99036,1e-05,1.68257]
[1776693197431,60.48,75061.66,0.0,-0.99036,1e-05,1.6827]
[1776693197693,60.48,75061.66,0.0,-0.99036,1e-05,1.6827]
[1776693197821,60.48,75061.66,0.0,-0.99036,1e-05,1.6827]
[1776693197941,60.48,75061.66,0.0,-0.99036,1e-05,1.6827]
[1776693197942,60.48,75064.47,0.0,-0.99034,1e-05,1.68581]
[1776693198954,60.48,75087.91,0.0,-0.99019,1e-05,1.70991]
[1776693199961,60.48,75110.41,0.0,-0.99004,1e-05,1.73354]
[1776693200968,60.48,75115.29,0.0,-0.99,1e-05,1.73884]
[1776693201980,60.49,75110.5,0.0,-0.99003,1e-05,1.73411]
[1776693202986,60.49,75101.74,0.0,-0.99009,1e-05,1.72512]
[1776693203993,60.49,75084.71,0.0,-0.9902,1e-05,1.70745]
[1776693204998,60.49,75087.39,0.0,-0.99018,1e-05,1.71058]
[1776693207030,60.49,75092.08,0.0,-0.99015,1e-05,1.71581]
[1776693208973,60.49,75091.54,0.0,-0.99015,1e-05,1.71543]
[1776693209044,60.49,75090.53,0.0,-0.99016,1e-05,1.71456]
[1776693209198,60.49,75090.53,0.0,-0.99016,1e-05,1.71456]
[1776693210676,60.49,75091.03,0.0,-0.99015,1e-05,1.71526]
[1776693210691,60.49,75091.03,0.0,-0.99015,1e-05,1.71526]
[1776693212065,60.5,75078.51,0.0,-0.99024,1e-05,1.70127]
[1776693213072,60.5,75088.38,0.0,-0.99018,1e-05,1.71166]
[1776693214079,60.5,75091.52,0.0,-0.99015,1e-05,1.7151]
[1776693215086,60.5,75095.62,0.0,-0.99013,1e-05,1.71954]
[1776693216886,60.5,75094.59,0.0,-0.99013,1e-05,1.71865]
[1776693216940,60.5,75094.59,0.0,-0.99013,1e-05,1.71865]
[1776693217100,60.5,75090.83,0.0,-0.99015,1e-05,1.71492]
[1776693218852,60.5,75090.83,0.0,-0.99015,1e-05,1.71492]
[1776693218935,60.5,75090.83,0.0,-0.99015,1e-05,1.71492]
[1776693218953,60.51,75086.95,0.0,-0.99018,1e-05,1.71128]
[1776693220611,60.51,75086.92,0.0,-0.99018,1e-05,1.71125]
[1776693220685,60.51,75086.92,0.0,-0.99018,1e-05,1.71125]
[1776693220713,60.51,75086.42,0.0,-0.99018,1e-05,1.71092]
[1776693221736,60.51,75086.42,0.0,-0.99018,1e-05,1.71092]
[1776693221940,60.51,75086.42,0.0,-0.99018,1e-05,1.71092]
[1776693223142,60.51,75082.66,0.0,-0.9902,1e-05,1.70761]
[1776693225156,60.51,75075.28,0.0,-0.99025,1e-05,1.7004]
[1776693226163,60.51,75071.62,0.0,-0.99027,1e-05,1.69684]
[1776693227171,60.52,75088.45,0.0,-0.99016,1e-05,1.71442]
[1776693228978,60.52,75088.45,0.0,-0.99016,1e-05,1.71442]
[1776693229031,60.52,75094.97,0.0,-0.99011,1e-05,1.72153]
[1776693229194,60.52,75094.97,0.0,-0.99011,1e-05,1.72153]
[1776693229896,60.52,75094.97,0.0,-0.99011,1e-05,1.72153]
[1776693229936,60.52,75094.97,0.0,-0.99011,1e-05,1.72153]
[1776693229997,60.52,75092.23,0.0,-0.99013,1e-05,1.71887]
[1776693231199,60.52,75089.45,0.0,-0.99015,1e-05,1.71616]
[1776693232689,60.52,75089.45,0.0,-0.99015,1e-05,1.71616]
[1776693232785,60.52,75089.45,0.0,-0.99015,1e-05,1.71616]
[1776693232936,60.52,75089.45,0.0,-0.99015,1e-05,1.71616]
[1776693233038,60.52,75087.23,0.0,-0.99016,1e-05,1.71423]
[1776693237987,60.53,75087.13,0.0,-0.99016,1e-05,1.71468]
[1776693238087,60.53,75087.13,0.0,-0.99016,1e-05,1.71468]
[1776693238043,60.53,75087.99,0.0,-0.99015,1e-05,1.71594]
[1776693238191,60.53,75087.99,0.0,-0.99015,1e-05,1.71594]
[1776693240491,60.53,75088.21,0.0,-0.99015,1e-05,1.71634]
[1776693240535,60.53,75088.21,0.0,-0.99015,1e-05,1.71634]
[1776693240689,60.53,75088.21,0.0,-0.99015,1e-05,1.71634]
[1776693240759,60.53,75088.07,0.0,-0.99014,1e-05,1.71638]
[1776693241269,60.53,75091.98,0.0,-0.99012,1e-05,1.72062]
[1776693244057,60.53,75093.73,0.0,-0.9901,1e-05,1.72261]
[1776693243283,60.53,75100.09,0.0,-0.99006,1e-05,1.72941]
[1776693244189,60.53,75100.09,0.0,-0.99006,1e-05,1.72941]
[1776693244490,60.53,75100.09,0.0,-0.99006,1e-05,1.72941]
[1776693244693,60.53,75100.09,0.0,-0.99006,1e-05,1.72941]
[1776693244761,60.53,75095.94,0.0,-0.99009,1e-05,1.72525]
[1776693246307,60.54,75088.07,0.0,-0.99014,1e-05,1.7174]
[1776693247312,60.54,75078.1,0.0,-0.9902,1e-05,1.70727]
[1776693248320,60.54,75075.18,0.0,-0.99022,1e-05,1.70446]
[1776693249327,60.54,75091.76,0.0,-0.99011,1e-05,1.72182]
[1776693250334,60.54,75102.66,0.0,-0.99004,1e-05,1.73336]
[1776693251796,60.54,75102.66,0.0,-0.99004,1e-05,1.73336]
[1776693251940,60.54,75102.66,0.0,-0.99004,1e-05,1.73336]
[1776693251945,60.54,75104.48,0.0,-0.99002,1e-05,1.73541]
[1776693253367,60.54,75108.2,0.0,-0.99,1e-05,1.7396]
[1776693254914,60.54,75108.2,0.0,-0.99,1e-05,1.7396]
[1776693254938,60.54,75108.2,0.0,-0.99,1e-05,1.7396]
[1776693254966,60.55,75102.21,0.0,-0.99003,1e-05,1.73348]
[1776693256388,60.55,75099.66,0.0,-0.99005,1e-05,1.73112]
[1776693257740,60.55,75099.66,0.0,-0.99005,1e-05,1.73112]
[1776693257936,60.55,75099.66,0.0,-0.99005,1e-05,1.73112]
[1776693258116,60.55,75099.66,0.0,-0.99005,1e-05,1.73112]
[1776693258120,60.55,75094.05,0.0,-0.99009,1e-05,1.7256]
[1776693258190,60.55,75094.05,0.0,-0.99009,1e-05,1.7256]
[1776693259410,60.55,75087.69,0.0,-0.99013,1e-05,1.71916]
[1776693263439,60.55,75095.69,0.0,-0.99007,1e-05,1.72818]
[1776693264345,60.55,75095.69,0.0,-0.99007,1e-05,1.72818]
[1776693264442,60.55,75095.69,0.0,-0.99007,1e-05,1.72818]
[1776693264864,60.55,75095.69,0.0,-0.99007,1e-05,1.72818]
[1776693264936,60.55,75095.69,0.0,-0.99007,1e-05,1.72818]
[1776693264965,60.56,75100.07,0.0,-0.99004,1e-05,1.7329]
[1776693266870,60.56,75102.03,0.0,-0.99002,1e-05,1.7351]
[1776693266935,60.56,75102.03,0.0,-0.99002,1e-05,1.7351]
[1776693266971,60.56,75104.25,0.0,-0.99001,1e-05,1.73757]
[1776693267399,60.56,75104.25,0.0,-0.99001,1e-05,1.73757]
[1776693267436,60.56,75104.25,0.0,-0.99001,1e-05,1.73757]
[1776693267466,60.56,75100.42,0.0,-0.99003,1e-05,1.7337]
[1776693268474,60.56,75097.79,0.0,-0.99005,1e-05,1.73111]
[1776693271936,60.56,75097.15,0.0,-0.99005,1e-05,1.73075]
[1776693272018,60.56,75097.15,0.0,-0.99005,1e-05,1.73075]
[1776693272121,60.56,75096.95,0.0,-0.99006,1e-05,1.72942]
[1776693272189,60.56,75096.95,0.0,-0.99006,1e-05,1.72942]
[1776693272502,60.56,75094.01,0.0,-0.99008,1e-05,1.72636]
[1776693276530,60.57,75091.18,0.0,-0.99009,1e-05,1.72405]
[1776693278170,60.57,75090.1,0.0,-0.9901,1e-05,1.72309]
[1776693278188,60.57,75090.1,0.0,-0.9901,1e-05,1.72309]
[1776693278544,60.57,75090.05,0.0,-0.9901,1e-05,1.7232]
[1776693279700,60.57,75090.05,0.0,-0.9901,1e-05,1.7232]
[1776693279937,60.57,75090.05,0.0,-0.9901,1e-05,1.7232]
[1776693279951,60.57,75081.42,0.0,-0.99016,1e-05,1.71441]
[1776693280558,60.57,75077.37,0.0,-0.99018,1e-05,1.7104]
[1776693281565,60.57,75071.56,0.0,-0.99022,1e-05,1.70459]
[1776693282454,60.57,75071.56,0.0,-0.99022,1e-05,1.70459]
[1776693282464,60.57,75071.56,0.0,-0.99022,1e-05,1.70459]
[1776693282689,60.57,75071.56,0.0,-0.99022,1e-05,1.70459]
[1776693282790,60.57,75069.02,0.0,-0.99023,1e-05,1.70217]
[1776693283579,60.58,75065.46,0.0,-0.99026,1e-05,1.6987]
[1776693288630,60.58,75069.78,0.0,-0.99022,1e-05,1.70416]
[1776693289765,60.58,75069.78,0.0,-0.99022,1e-05,1.70416]
[1776693289936,60.58,75069.78,0.0,-0.99022,1e-05,1.70416]
[1776693290089,60.58,75069.78,0.0,-0.99022,1e-05,1.70416]
[1776693290125,60.58,75071.57,0.0,-0.99021,1e-05,1.70619]
[1776693290644,60.58,75075.63,0.0,-0.99018,1e-05,1.71057]
[1776693292132,60.58,75075.63,0.0,-0.99018,1e-05,1.71057]
[1776693292187,60.58,75075.63,0.0,-0.99018,1e-05,1.71057]
[1776693292141,60.59,75076.24,0.0,-0.99017,1e-05,1.71138]
[1776693292463,60.59,75076.24,0.0,-0.99017,1e-05,1.71138]
[1776693292691,60.59,75076.24,0.0,-0.99017,1e-05,1.71138]
[1776693292776,60.59,75074.83,0.0,-0.99018,1e-05,1.7101]
[1776693294673,60.59,75071.15,0.0,-0.9902,1e-05,1.70666]
[1776693295479,60.59,75071.15,0.0,-0.9902,1e-05,1.70666]
[1776693295687,60.59,75071.15,0.0,-0.9902,1e-05,1.70666]
[1776693295786,60.59,75067.92,0.0,-0.99023,1e-05,1.70352]
[1776693296438,60.59,75067.92,0.0,-0.99023,1e-05,1.70352]
[1776693296687,60.59,75067.92,0.0,-0.99023,1e-05,1.70352]
[1776693296790,60.59,75071.61,0.0,-0.9902,1e-05,1.70751]
[1776693298701,60.59,75079.53,0.0,-0.99014,1e-05,1.71606]
[1776693299707,60.59,75082.69,0.0,-0.99012,1e-05,1.71951]
[1776693300215,60.59,75082.69,0.0,-0.99012,1e-05,1.71951]
[1776693300435,60.59,75082.69,0.0,-0.99012,1e-05,1.71951]
[1776693300715,60.6,75078.0,0.0,-0.99015,1e-05,1.71481]
[1776693301722,60.6,75070.74,0.0,-0.9902,1e-05,1.70748]
[1776693303061,60.6,75070.74,0.0,-0.9902,1e-05,1.70748]
[1776693303188,60.6,75070.74,0.0,-0.9902,1e-05,1.70748]
[1776693303193,60.6,75070.74,0.0,-0.9902,1e-05,1.70748]
[1776693303162,60.6,75072.13,0.0,-0.99019,1e-05,1.70928]
[1776693303443,60.6,75072.13,0.0,-0.99019,1e-05,1.70928]
[1776693303745,60.6,75069.49,0.0,-0.99021,1e-05,1.70655]
[1776693304754,60.6,75063.51,0.0,-0.99024,1e-05,1.70058]
[1776693306983,60.6,75061.9,0.0,-0.99025,1e-05,1.69912]
[1776693307118,60.6,75061.9,0.0,-0.99025,1e-05,1.69912]
[1776693307193,60.6,75061.9,0.0,-0.99025,1e-05,1.69912]
[1776693307084,60.6,75058.97,0.0,-0.99027,1e-05,1.69651]
[1776693307774,60.6,75063.37,0.0,-0.99024,1e-05,1.70103]
[1776693308781,60.61,75059.74,0.0,-0.99026,1e-05,1.69749]
[1776693309681,60.61,75059.74,0.0,-0.99026,1e-05,1.69749]
[1776693309935,60.61,75059.74,0.0,-0.99026,1e-05,1.69749]
[1776693311464,60.61,75060.25,0.0,-0.99026,1e-05,1.69841]
[1776693311605,60.61,75060.25,0.0,-0.99026,1e-05,1.69841]
[1776693311802,60.61,75068.97,0.0,-0.9902,1e-05,1.70759]
[1776693312809,60.61,75074.22,0.0,-0.99016,1e-05,1.71319]
[1776693313621,60.61,75074.22,0.0,-0.99016,1e-05,1.71319]
[1776693313689,60.61,75074.22,0.0,-0.99016,1e-05,1.71319]
[1776693313816,60.61,75071.59,0.0,-0.99018,1e-05,1.71064]
[1776693315830,60.61,75074.2,0.0,-0.99016,1e-05,1.71369]
[1776693316734,60.61,75074.2,0.0,-0.99016,1e-05,1.71369]
[1776693316935,60.61,75074.2,0.0,-0.99016,1e-05,1.71369]
[1776693317015,60.61,75077.58,0.0,-0.99014,1e-05,1.71737]
[1776693317845,60.62,75079.67,0.0,-0.99012,1e-05,1.7197]
[1776693319072,60.62,75079.67,0.0,-0.99012,1e-05,1.7197]
[1776693319193,60.62,75079.67,0.0,-0.99012,1e-05,1.7197]
[1776693319112,60.62,75086.97,0.0,-0.99007,1e-05,1.72759]
[1776693319460,60.62,75086.97,0.0,-0.99007,1e-05,1.72759]
[1776693319693,60.62,75086.97,0.0,-0.99007,1e-05,1.72759]
[1776693319859,60.62,75087.39,0.0,-0.99007,1e-05,1.72803]
[1776693321873,60.62,75092.84,0.0,-0.99003,1e-05,1.73401]
[1776693322719,60.62,75092.84,0.0,-0.99003,1e-05,1.73401]
[1776693322936,60.62,75092.84,0.0,-0.99003,1e-05,1.73401]
[1776693323421,60.62,75092.79,0.0,-0.99003,1e-05,1.7341]
[1776693323436,60.62,75092.79,0.0,-0.99003,1e-05,1.7341]
[1776693323889,60.62,75092.61,0.0,-0.99003,1e-05,1.73405]
[1776693328951,60.63,75077.18,0.0,-0.99013,1e-05,1.71871]
[1776693329956,60.63,75072.19,0.0,-0.99016,1e-05,1.71368]
[1776693331056,60.63,75072.19,0.0,-0.99016,1e-05,1.71368]
[1776693331097,60.63,75053.82,0.0,-0.99029,1e-05,1.69353]
[1776693331970,60.63,75049.99,0.0,-0.99031,1e-05,1.68979]
[1776693332977,60.63,75050.42,0.0,-0.99031,1e-05,1.69043]
[1776693333984,60.63,75052.53,0.0,-0.99029,1e-05,1.69281]
[1776693334697,60.63,75052.53,0.0,-0.99029,1e-05,1.69281]
[1776693334990,60.63,75059.49,0.0,-0.99024,1e-05,1.70016]
[1776693335997,60.63,75066.36,0.0,-0.9902,1e-05,1.70744]
[1776693337005,60.64,75072.28,0.0,-0.99016,1e-05,1.71375]
[1776693338012,60.64,75073.37,0.0,-0.99015,1e-05,1.71507]
[1776693339019,60.64,75071.17,0.0,-0.99016,1e-05,1.71297]
[1776693340027,60.64,75076.88,0.0,-0.99012,1e-05,1.71905]
[1776693341034,60.64,75083.66,0.0,-0.99008,1e-05,1.72627]
[1776693342042,60.64,75091.31,0.0,-0.99002,1e-05,1.7344]
[1776693343050,60.64,75089.44,0.0,-0.99004,1e-05,1.73261]
[1776693344057,60.64,75088.29,0.0,-0.99004,1e-05,1.73155]
[1776693344725,60.64,75088.29,0.0,-0.99004,1e-05,1.73155]
[1776693345010,60.64,75088.29,0.0,-0.99004,1e-05,1.73155]
[1776693345196,60.64,75088.29,0.0,-0.99004,1e-05,1.73155]
[1776693347078,60.65,75098.67,0.0,-0.98997,1e-05,1.74283]
[1776693348120,60.65,75098.67,0.0,-0.98997,1e-05,1.74283]
[1776693348191,60.65,75098.67,0.0,-0.98997,1e-05,1.74283]
[1776693348172,60.65,75100.25,0.0,-0.98996,1e-05,1.74476]
[1776693349095,60.65,75105.13,0.0,-0.98992,1e-05,1.74988]
[1776693350190,60.65,75105.13,0.0,-0.98992,1e-05,1.74988]
[1776693350437,60.65,75106.42,0.0,-0.98991,1e-05,1.75148]
[1776693353122,60.65,75099.1,0.0,-0.98996,1e-05,1.74414]
[1776693353804,60.65,75099.1,0.0,-0.98996,1e-05,1.74414]
[1776693353934,60.65,75099.1,0.0,-0.98996,1e-05,1.74414]
[1776693354130,60.65,75098.46,0.0,-0.98996,1e-05,1.74359]
[1776693356235,60.65,75097.83,0.0,-0.98997,1e-05,1.74306]
[1776693356144,60.65,75104.18,0.0,-0.98992,1e-05,1.74986]
[1776693356435,60.65,75104.18,0.0,-0.98992,1e-05,1.74986]
[1776693357152,60.65,75107.89,0.0,-0.9899,1e-05,1.75388]
[1776693357552,60.65,75107.89,0.0,-0.9899,1e-05,1.75388]
[1776693357692,60.65,75107.89,0.0,-0.9899,1e-05,1.75388]
[1776693358159,60.65,75109.15,0.0,-0.98989,1e-05,1.75531]
[1776693360173,60.66,75106.72,0.0,-0.9899,1e-05,1.75286]
[1776693360952,60.66,75106.72,0.0,-0.9899,1e-05,1.75286]
[1776693361187,60.66,75106.72,0.0,-0.9899,1e-05,1.75286]
[1776693361237,60.66,75101.71,0.0,-0.98994,1e-05,1.74782]
[1776693363193,60.66,75104.53,0.0,-0.98992,1e-05,1.75102]
[1776693363575,60.66,75104.53,0.0,-0.98992,1e-05,1.75102]
[1776693363691,60.66,75104.53,0.0,-0.98992,1e-05,1.75102]
[1776693364201,60.66,75108.71,0.0,-0.98989,1e-05,1.75554]
[1776693365208,60.66,75115.57,0.0,-0.98984,1e-05,1.76278]
[1776693366217,60.66,75122.15,0.0,-0.98979,1e-05,1.76986]
[1776693367225,60.66,75144.87,0.0,-0.98964,1e-05,1.79427]
[1776693368233,60.66,75144.81,0.0,-0.98964,1e-05,1.79425]
[1776693370246,60.66,75141.84,0.0,-0.98966,1e-05,1.79116]
[1776693371254,60.66,75134.18,0.0,-0.98971,1e-05,1.78302]
[1776693372261,60.66,75132.91,0.0,-0.98972,1e-05,1.78173]
[1776693373268,60.66,75127.96,0.0,-0.98975,1e-05,1.77653]
[1776693374983,60.66,75127.28,0.0,-0.98976,1e-05,1.77588]
[1776693375188,60.66,75127.28,0.0,-0.98976,1e-05,1.77588]
[1776693375282,60.66,75130.22,0.0,-0.98974,1e-05,1.77908]
[1776693376289,60.66,75121.79,0.0,-0.98979,1e-05,1.77019]
[1776693377296,60.67,75124.16,0.0,-0.98977,1e-05,1.77323]
[1776693378302,60.67,75122.1,0.0,-0.98979,1e-05,1.77112]
[1776693380317,60.67,75118.44,0.0,-0.98981,1e-05,1.76741]
[1776693381477,60.67,75118.44,0.0,-0.98981,1e-05,1.76741]
[1776693381692,60.67,75118.44,0.0,-0.98981,1e-05,1.76741]
[1776693382331,60.67,75122.65,0.0,-0.98978,1e-05,1.77205]
[1776693384860,60.67,75120.97,0.0,-0.98979,1e-05,1.77035]
[1776693384935,60.67,75120.97,0.0,-0.98979,1e-05,1.77035]
[1776693385033,60.67,75123.08,0.0,-0.98978,1e-05,1.77267]
[1776693385476,60.67,75118.79,0.0,-0.98981,1e-05,1.7682]
[1776693386709,60.67,75118.79,0.0,-0.98981,1e-05,1.7682]
[1776693386935,60.67,75118.79,0.0,-0.98981,1e-05,1.7682]
[1776693386963,60.67,75132.49,0.0,-0.98971,1e-05,1.78285]
[1776693388791,60.67,75132.49,0.0,-0.98971,1e-05,1.78285]
[1776693388934,60.67,75132.49,0.0,-0.98971,1e-05,1.78285]
[1776693389013,60.67,75122.16,0.0,-0.98978,1e-05,1.77198]
[1776693389380,60.67,75122.32,0.0,-0.98978,1e-05,1.77223]
[1776693390690,60.67,75122.32,0.0,-0.98978,1e-05,1.77223]
[1776693390708,60.67,75124.71,0.0,-0.98976,1e-05,1.77485]
[1776693392940,60.67,75123.44,0.0,-0.98978,1e-05,1.77212]
[1776693393200,60.67,75123.44,0.0,-0.98978,1e-05,1.77212]
[1776693393408,60.68,75138.91,0.0,-0.98967,1e-05,1.78876]
[1776693394415,60.68,75147.01,0.0,-0.98961,1e-05,1.79749]
[1776693395838,60.68,75147.01,0.0,-0.98961,1e-05,1.79749]
[1776693395935,60.68,75147.01,0.0,-0.98961,1e-05,1.79749]
[1776693395940,60.68,75147.31,0.0,-0.98961,1e-05,1.79785]
[1776693396697,60.68,75147.31,0.0,-0.98961,1e-05,1.79785]
[1776693396797,60.68,75147.36,0.0,-0.98961,1e-05,1.79794]
[1776693398443,60.68,75152.82,0.0,-0.98957,1e-05,1.80388]
[1776693399642,60.68,75152.82,0.0,-0.98957,1e-05,1.80388]
[1776693399687,60.68,75152.82,0.0,-0.98957,1e-05,1.80388]
[1776693400688,60.68,75153.9,0.0,-0.98957,1e-05,1.80506]
[1776693400736,60.68,75154.0,0.0,-0.98956,1e-05,1.80519]
[1776693401465,60.68,75158.36,0.0,-0.98953,1e-05,1.80992]
[1776693402688,60.68,75158.36,0.0,-0.98953,1e-05,1.80992]
[1776693402789,60.68,75163.43,0.0,-0.9895,1e-05,1.81541]
[1776693404504,60.68,75175.32,0.0,-0.98941,1e-05,1.82833]
[1776693405499,60.68,75180.85,0.0,-0.98938,1e-05,1.83434]
[1776693407513,60.68,75188.4,0.0,-0.98932,1e-05,1.84253]
[1776693408520,60.68,75169.48,0.0,-0.98946,1e-05,1.82187]
[1776693409527,60.68,75182.55,0.0,-0.98936,1e-05,1.83609]
[1776693410534,60.68,75185.47,0.0,-0.98934,1e-05,1.83925]
[1776693411981,60.68,75185.47,0.0,-0.98934,1e-05,1.83925]
[1776693412549,60.68,75197.93,0.0,-0.98925,1e-05,1.85284]
[1776693414196,60.68,75197.93,0.0,-0.98925,1e-05,1.85284]
[1776693414223,60.68,75201.05,0.0,-0.98923,1e-05,1.85622]
[1776693414562,60.68,75208.53,0.0,-0.98918,1e-05,1.8644]
[1776693415569,60.67,75211.57,0.0,-0.98916,1e-05,1.86769]
[1776693418604,60.67,75255.7,0.0,-0.98884,1e-05,1.91678]
[1776693420303,60.67,75255.7,0.0,-0.98884,1e-05,1.91678]
[1776693419608,60.67,75259.02,0.0,-0.98881,1e-05,1.92082]
[1776693420615,60.67,75254.23,0.0,-0.98885,1e-05,1.9154]
[1776693421947,60.67,75254.23,0.0,-0.98885,1e-05,1.9154]
[1776693422022,60.67,75254.5,0.0,-0.98885,1e-05,1.91537]
[1776693422629,60.67,75247.88,0.0,-0.9889,1e-05,1.90774]
[1776693423988,60.67,75247.88,0.0,-0.9889,1e-05,1.90774]
[1776693424083,60.67,75248.96,0.0,-0.98889,1e-05,1.9088]
[1776693424643,60.67,75265.91,0.0,-0.98877,1e-05,1.92781]
[1776693425650,60.67,75265.83,0.0,-0.98877,1e-05,1.92753]
[1776693426657,60.67,75274.26,0.0,-0.98871,1e-05,1.93693]
[1776693427664,60.67,75265.8,0.0,-0.98877,1e-05,1.9271]
[1776693428671,60.67,75265.87,0.0,-0.98877,1e-05,1.927]
[1776693429677,60.66,75257.11,0.0,-0.98884,1e-05,1.91689]
[1776693430684,60.66,75252.97,0.0,-0.98887,1e-05,1.91205]
[1776693432699,60.66,75249.69,0.0,-0.98889,1e-05,1.90803]
[1776693437734,60.66,75246.42,0.0,-0.98892,1e-05,1.90358]
[1776693438741,60.66,75240.01,0.0,-0.98897,1e-05,1.89625]
[1776693440254,60.66,75240.01,0.0,-0.98897,1e-05,1.89625]
[1776693440300,60.66,75255.1,0.0,-0.98886,1e-05,1.91309]
[1776693440759,60.65,75278.08,0.0,-0.98869,1e-05,1.939]
[1776693441768,60.65,75285.46,0.0,-0.98864,1e-05,1.94723]
[1776693442773,60.65,75286.0,0.0,-0.98864,1e-05,1.94762]
[1776693444100,60.65,75286.0,0.0,-0.98864,1e-05,1.94762]
[1776693444106,60.65,75297.4,0.0,-0.98855,1e-05,1.96049]
[1776693444788,60.65,75305.66,0.0,-0.98849,1e-05,1.96977]
[1776693446195,60.65,75305.66,0.0,-0.98849,1e-05,1.96977]
[1776693446296,60.65,75302.56,0.0,-0.98852,1e-05,1.96593]
[1776693446803,60.65,75306.98,0.0,-0.98848,1e-05,1.97077]
[1776693447809,60.64,75319.9,0.0,-0.98839,1e-05,1.98549]
[1776693448818,60.64,75316.66,0.0,-0.98841,1e-05,1.98143]
[1776693450831,60.64,75305.82,0.0,-0.9885,1e-05,1.96832]
[1776693451838,60.64,75315.82,0.0,-0.98843,1e-05,1.97807]
[1776693452845,60.64,75320.55,0.0,-0.9884,1e-05,1.98327]
[1776693457883,60.63,75316.7,0.0,-0.98844,1e-05,1.9774]
[1776693458890,60.63,75311.06,0.0,-0.98848,1e-05,1.9706]
[1776693461912,60.62,75316.71,0.0,-0.98845,1e-05,1.97636]
[1776693463926,60.62,75318.15,0.0,-0.98844,1e-05,1.97749]
[1776693468961,60.61,75307.66,0.0,-0.98853,1e-05,1.96402]
[1776693469968,60.61,75297.14,0.0,-0.98861,1e-05,1.95168]
[1776693470975,60.61,75294.25,0.0,-0.98863,1e-05,1.94814]
[1776693471982,60.61,75288.46,0.0,-0.98868,1e-05,1.9413]
[1776693476016,60.6,75293.97,0.0,-0.98864,1e-05,1.94679]
[1776693477018,60.6,75298.43,0.0,-0.98861,1e-05,1.9519]
[1776693478025,60.6,75306.91,0.0,-0.98855,1e-05,1.96122]
[1776693479044,60.6,75305.73,0.0,-0.98856,1e-05,1.95963]
[1776693480043,60.6,75299.31,0.0,-0.98861,1e-05,1.95201]
[1776693481050,60.6,75303.79,0.0,-0.98857,1e-05,1.95693]
[1776693483064,60.59,75309.94,0.0,-0.98853,1e-05,1.96355]
[1776693483844,60.59,75309.94,0.0,-0.98853,1e-05,1.96355]
[1776693483935,60.59,75309.94,0.0,-0.98853,1e-05,1.96355]
[1776693484070,60.59,75312.87,0.0,-0.98851,1e-05,1.96669]
[1776693485078,60.59,75316.38,0.0,-0.98849,1e-05,1.9705]
[1776693491121,60.58,75314.66,0.0,-0.98851,1e-05,1.96697]
[1776693494759,60.58,75316.53,0.0,-0.9885,1e-05,1.96838]
[1776693494936,60.58,75316.53,0.0,-0.9885,1e-05,1.96838]
[1776693495149,60.58,75316.73,0.0,-0.9885,1e-05,1.96836]
[1776693496457,60.57,75315.87,0.0,-0.98851,1e-05,1.96712]
[1776693496691,60.57,75315.87,0.0,-0.98851,1e-05,1.96712]
[1776693499177,60.57,75320.01,0.0,-0.98848,1e-05,1.97117]
[1776693500566,60.57,75321.31,0.0,-0.98847,1e-05,1.97242]
[1776693500696,60.57,75321.31,0.0,-0.98847,1e-05,1.97242]
[1776693501192,60.57,75320.98,0.0,-0.98848,1e-05,1.97179]
[1776693506225,60.56,75321.02,0.0,-0.98849,1e-05,1.97056]
[1776693508200,60.56,75320.8,0.0,-0.98849,1e-05,1.97006]
[1776693508240,60.56,75311.23,0.0,-0.98856,1e-05,1.95876]
[1776693509247,60.55,75311.93,0.0,-0.98856,1e-05,1.95933]
[1776693511265,60.55,75307.82,0.0,-0.9886,1e-05,1.95259]
[1776693512189,60.55,75307.82,0.0,-0.9886,1e-05,1.95259]
[1776693512273,60.55,75304.25,0.0,-0.98863,1e-05,1.94827]
[1776693513129,60.55,75304.25,0.0,-0.98863,1e-05,1.94827]
[1776693513189,60.55,75304.25,0.0,-0.98863,1e-05,1.94827]
[1776693513280,60.55,75302.29,0.0,-0.98865,1e-05,1.94581]
[1776693518349,60.54,75291.09,0.0,-0.98874,1e-05,1.93198]
[1776693519355,60.54,75290.23,0.0,-0.98875,1e-05,1.93081]
[1776693520362,60.54,75284.14,0.0,-0.98879,1e-05,1.9237]
[1776693524390,60.54,75288.85,0.0,-0.98876,1e-05,1.92836]
[1776693525397,60.54,75293.24,0.0,-0.98873,1e-05,1.93319]
[1776693526404,60.54,75299.43,0.0,-0.98869,1e-05,1.94008]
[1776693528418,60.53,75304.35,0.0,-0.98865,1e-05,1.94533]
[1776693529425,60.53,75310.31,0.0,-0.98861,1e-05,1.95196]
[1776693531438,60.53,75312.91,0.0,-0.98859,1e-05,1.95453]
[1776693532522,60.53,75312.89,0.0,-0.98859,1e-05,1.95429]
[1776693532698,60.53,75312.89,0.0,-0.98859,1e-05,1.95429]
[1776693534460,60.53,75308.54,0.0,-0.98863,1e-05,1.94885]
[1776693540417,60.52,75310.42,0.0,-0.98862,1e-05,1.95016]
[1776693540442,60.52,75310.42,0.0,-0.98862,1e-05,1.95016]
[1776693540649,60.52,75308.93,0.0,-0.98863,1e-05,1.94824]
[1776693540693,60.52,75308.93,0.0,-0.98863,1e-05,1.94824]
[1776693540750,60.52,75309.91,0.0,-0.98863,1e-05,1.94894]
[1776693544530,60.51,75306.45,0.0,-0.98866,1e-05,1.94434]
[1776693545536,60.51,75309.55,0.0,-0.98864,1e-05,1.94768]
[1776693546704,60.51,75309.55,0.0,-0.98864,1e-05,1.94768]
[1776693547927,60.51,75310.62,0.0,-0.98863,1e-05,1.9485]
[1776693551579,60.5,75300.67,0.0,-0.98871,1e-05,1.93627]
[1776693552586,60.5,75292.96,0.0,-0.98877,1e-05,1.92709]
[1776693553593,60.5,75295.33,0.0,-0.98875,1e-05,1.92962]
[1776693556049,60.5,75294.76,0.0,-0.98876,1e-05,1.92879]
[1776693556195,60.5,75294.76,0.0,-0.98876,1e-05,1.92879]
[1776693556237,60.5,75294.76,0.0,-0.98876,1e-05,1.92879]
[1776693556435,60.5,75294.76,0.0,-0.98876,1e-05,1.92879]
[1776693556501,60.5,75293.62,0.0,-0.98877,1e-05,1.92732]
[1776693557620,60.5,75282.15,0.0,-0.98886,1e-05,1.91396]
[1776693558636,60.5,75281.64,0.0,-0.98886,1e-05,1.91324]
[1776693560013,60.5,75281.64,0.0,-0.98886,1e-05,1.91324]
[1776693560201,60.5,75281.64,0.0,-0.98886,1e-05,1.91324]
[1776693561656,60.49,75276.31,0.0,-0.9889,1e-05,1.90678]
[1776693562663,60.49,75280.1,0.0,-0.98888,1e-05,1.91093]
[1776693565131,60.49,75281.74,0.0,-0.98887,1e-05,1.91265]
[1776693565201,60.49,75281.74,0.0,-0.98887,1e-05,1.91265]
[1776693565484,60.49,75281.74,0.0,-0.98887,1e-05,1.91265]
[1776693565688,60.49,75284.03,0.0,-0.98885,1e-05,1.9151]
[1776693565725,60.49,75284.66,0.0,-0.98885,1e-05,1.91566]
[1776693568705,60.49,75279.55,0.0,-0.98889,1e-05,1.90945]
[1776693570242,60.49,75279.55,0.0,-0.98889,1e-05,1.90945]
[1776693570311,60.49,75276.53,0.0,-0.98891,1e-05,1.9059]
[1776693570720,60.49,75272.56,0.0,-0.98894,1e-05,1.9013]
[1776693574033,60.48,75272.45,0.0,-0.98895,1e-05,1.89941]
[1776693575757,60.48,75269.25,0.0,-0.98898,1e-05,1.89545]
[1776693576764,60.48,75273.9,0.0,-0.98894,1e-05,1.90057]
[1776693577771,60.48,75287.55,0.0,-0.98884,1e-05,1.91587]
[1776693578778,60.48,75292.99,0.0,-0.9888,1e-05,1.92189]
[1776693580086,60.48,75292.99,0.0,-0.9888,1e-05,1.92189]
[1776693580410,60.48,75292.99,0.0,-0.9888,1e-05,1.92189]
[1776693580512,60.48,75293.02,0.0,-0.98881,1e-05,1.92176]
[1776693581439,60.48,75293.02,0.0,-0.98881,1e-05,1.92176]
[1776693584820,60.47,75296.06,0.0,-0.98879,1e-05,1.92442]
[1776693586423,60.47,75296.06,0.0,-0.98879,1e-05,1.92442]
[1776693586436,60.47,75296.06,0.0,-0.98879,1e-05,1.92442]
[1776693586822,60.47,75297.84,0.0,-0.98878,1e-05,1.92629]
[1776693586935,60.47,75297.84,0.0,-0.98878,1e-05,1.92629]
[1776693587026,60.48,75298.41,0.0,-0.98877,1e-05,1.92759]
[1776693588848,60.49,75308.57,0.0,-0.98868,1e-05,1.94051]
[1776693589855,60.49,75318.75,0.0,-0.9886,1e-05,1.95283]
[1776693590862,60.49,75320.06,0.0,-0.98859,1e-05,1.95495]
[1776693594890,60.51,75316.48,0.0,-0.9886,1e-05,1.95327]
[1776693595574,60.51,75316.48,0.0,-0.9886,1e-05,1.95327]
[1776693595688,60.51,75316.48,0.0,-0.9886,1e-05,1.95327]
[1776693598917,60.52,75309.98,0.0,-0.98863,1e-05,1.94824]
[1776693600033,60.52,75309.98,0.0,-0.98863,1e-05,1.94824]
[1776693600195,60.52,75309.98,0.0,-0.98863,1e-05,1.94824]
[1776693600414,60.52,75309.98,0.0,-0.98863,1e-05,1.94824]
[1776693600487,60.53,75309.31,0.0,-0.98863,1e-05,1.94809]
[1776693600696,60.53,75309.31,0.0,-0.98863,1e-05,1.94809]
[1776693600933,60.53,75305.68,0.0,-0.98865,1e-05,1.94454]
[1776693601943,60.53,75300.62,0.0,-0.98869,1e-05,1.93937]
[1776693602950,60.53,75291.23,0.0,-0.98876,1e-05,1.92846]
[1776693604433,60.53,75291.23,0.0,-0.98876,1e-05,1.92846]
[1776693604522,60.53,75296.65,0.0,-0.98872,1e-05,1.93529]
[1776693604689,60.53,75296.65,0.0,-0.98872,1e-05,1.93529]
[1776693604964,60.54,75293.07,0.0,-0.98874,1e-05,1.93184]
[1776693605856,60.54,75293.07,0.0,-0.98874,1e-05,1.93184]
[1776693605866,60.54,75293.07,0.0,-0.98874,1e-05,1.93184]
[1776693605935,60.54,75293.07,0.0,-0.98874,1e-05,1.93184]
[1776693605971,60.54,75290.64,0.0,-0.98875,1e-05,1.92972]
[1776693608108,60.55,75291.52,0.0,-0.98874,1e-05,1.93137]
[1776693608186,60.55,75291.52,0.0,-0.98874,1e-05,1.93137]
[1776693608200,60.55,75291.52,0.0,-0.98874,1e-05,1.93137]
[1776693608434,60.55,75291.52,0.0,-0.98874,1e-05,1.93137]
[1776693608459,60.55,75297.37,0.0,-0.98869,1e-05,1.93868]
[1776693610834,60.56,75295.51,0.0,-0.9887,1e-05,1.93782]
[1776693612759,60.56,75295.89,0.0,-0.98869,1e-05,1.9387]
[1776693613023,60.56,75294.6,0.0,-0.9887,1e-05,1.93785]
[1776693614077,60.56,75294.6,0.0,-0.9887,1e-05,1.93785]
[1776693614179,60.57,75290.69,0.0,-0.98872,1e-05,1.93403]
[1776693617051,60.58,75286.39,0.0,-0.98874,1e-05,1.93105]
[1776693618058,60.58,75279.25,0.0,-0.9888,1e-05,1.92275]
[1776693619302,60.58,75279.25,0.0,-0.9888,1e-05,1.92275]
[1776693619440,60.58,75279.25,0.0,-0.9888,1e-05,1.92275]
[1776693619497,60.58,75277.2,0.0,-0.98881,1e-05,1.92026]
[1776693619606,60.58,75277.2,0.0,-0.98881,1e-05,1.92026]
[1776693619697,60.58,75277.2,0.0,-0.98881,1e-05,1.92026]
[1776693620072,60.58,75280.77,0.0,-0.98879,1e-05,1.92415]
[1776693623093,60.58,75284.66,0.0,-0.98876,1e-05,1.92888]
[1776693624100,60.58,75271.6,0.0,-0.98885,1e-05,1.91472]
[1776693624660,60.58,75271.6,0.0,-0.98885,1e-05,1.91472]
[1776693624688,60.58,75271.6,0.0,-0.98885,1e-05,1.91472]
[1776693625116,60.58,75262.28,0.0,-0.98892,1e-05,1.90405]
[1776693626122,60.58,75253.69,0.0,-0.98898,1e-05,1.89426]
[1776693627129,60.58,75251.36,0.0,-0.989,1e-05,1.89154]
[1776693628136,60.58,75259.12,0.0,-0.98894,1e-05,1.90013]
[1776693629142,60.58,75259.53,0.0,-0.98894,1e-05,1.90047]
[1776693632164,60.58,75254.04,0.0,-0.98899,1e-05,1.89242]
[1776693635187,60.57,75261.46,0.0,-0.98894,1e-05,1.9004]
[1776693637250,60.57,75259.06,0.0,-0.98896,1e-05,1.89758]
[1776693637403,60.57,75259.06,0.0,-0.98896,1e-05,1.89758]
[1776693637440,60.57,75259.06,0.0,-0.98896,1e-05,1.89758]
[1776693637448,60.57,75256.5,0.0,-0.98898,1e-05,1.89459]
[1776693639216,60.57,75252.08,0.0,-0.98901,1e-05,1.88941]
[1776693639963,60.57,75252.08,0.0,-0.98901,1e-05,1.88941]
[1776693640186,60.57,75252.08,0.0,-0.98901,1e-05,1.88941]
[1776693640224,60.57,75254.28,0.0,-0.989,1e-05,1.89176]
[1776693644408,60.57,75252.53,0.0,-0.98901,1e-05,1.88948]
[1776693644428,60.57,75248.36,0.0,-0.98904,1e-05,1.88471]
[1776693645275,60.57,75238.25,0.0,-0.98912,1e-05,1.87335]
[1776693646282,60.57,75234.77,0.0,-0.98914,1e-05,1.86941]
[1776693647292,60.57,75220.49,0.0,-0.98925,1e-05,1.85354]
[1776693647997,60.57,75220.49,0.0,-0.98925,1e-05,1.85354]
[1776693648298,60.57,75221.41,0.0,-0.98924,1e-05,1.85451]
[1776693649308,60.57,75199.27,0.0,-0.9894,1e-05,1.83018]
[1776693650312,60.57,75203.4,0.0,-0.98937,1e-05,1.83469]
[1776693651446,60.57,75203.4,0.0,-0.98937,1e-05,1.83469]
[1776693651561,60.57,75191.44,0.0,-0.98946,1e-05,1.82164]
[1776693652326,60.57,75189.25,0.0,-0.98947,1e-05,1.81927]
[1776693655361,60.57,75187.73,0.0,-0.98948,1e-05,1.81764]
[1776693655461,60.57,75190.68,0.0,-0.98946,1e-05,1.82087]
[1776693661389,60.57,75190.71,0.0,-0.98946,1e-05,1.82097]
[1776693663404,60.57,75184.6,0.0,-0.9895,1e-05,1.81437]
[1776693665420,60.57,75187.74,0.0,-0.98948,1e-05,1.81782]
[1776693669449,60.57,75169.26,0.0,-0.98961,1e-05,1.79791]
[1776693670455,60.57,75161.54,0.0,-0.98966,1e-05,1.78967]
[1776693671463,60.57,75161.06,0.0,-0.98967,1e-05,1.78922]
[1776693673477,60.57,75169.83,0.0,-0.9896,1e-05,1.79877]
[1776693674483,60.57,75171.33,0.0,-0.98959,1e-05,1.80044]
[1776693676498,60.57,75159.01,0.0,-0.98968,1e-05,1.7873]
[1776693677505,60.57,75156.55,0.0,-0.98969,1e-05,1.78473]
[1776693678512,60.57,75145.89,0.0,-0.98977,1e-05,1.77343]
[1776693679519,60.57,75147.15,0.0,-0.98976,1e-05,1.77487]
[1776693684554,60.57,75147.77,0.0,-0.98975,1e-05,1.77597]
[1776693686568,60.57,75163.65,0.0,-0.98964,1e-05,1.79312]
[1776693688582,60.58,75158.84,0.0,-0.98967,1e-05,1.78811]
[1776693689589,60.58,75161.94,0.0,-0.98965,1e-05,1.79149]
[1776693690597,60.58,75174.98,0.0,-0.98956,1e-05,1.80559]
[1776693692612,60.58,75179.15,0.0,-0.98954,1e-05,1.80872]
[1776693693348,60.58,75179.15,0.0,-0.98954,1e-05,1.80872]
[1776693693441,60.58,75179.15,0.0,-0.98954,1e-05,1.80872]
[1776693693563,60.58,75179.15,0.0,-0.98954,1e-05,1.80872]
[1776693693619,60.58,75178.62,0.0,-0.98954,1e-05,1.80818]
[1776693693689,60.58,75178.62,0.0,-0.98954,1e-05,1.80818]
[1776693694631,60.58,75175.81,0.0,-0.98956,1e-05,1.80518]
[1776693695633,60.58,75166.3,0.0,-0.98963,1e-05,1.79497]
[1776693697647,60.58,75174.5,0.0,-0.98957,1e-05,1.80389]
[1776693697979,60.58,75174.5,0.0,-0.98957,1e-05,1.80389]
[1776693698194,60.58,75174.5,0.0,-0.98957,1e-05,1.80389]
[1776693698654,60.58,75182.95,0.0,-0.98951,1e-05,1.81307]
[1776693699661,60.58,75186.77,0.0,-0.98948,1e-05,1.81725]
[1776693700668,60.58,75189.71,0.0,-0.98946,1e-05,1.82047]
[1776693702722,60.58,75189.41,0.0,-0.98946,1e-05,1.82017]
[1776693703689,60.58,75186.47,0.0,-0.98948,1e-05,1.81698]
[1776693704828,60.58,75186.47,0.0,-0.98948,1e-05,1.81698]
[1776693704938,60.58,75186.47,0.0,-0.98948,1e-05,1.81698]
[1776693705293,60.58,75186.47,0.0,-0.98948,1e-05,1.81698]
[1776693705441,60.58,75186.47,0.0,-0.98948,1e-05,1.81698]
[1776693705543,60.58,75187.47,0.0,-0.98948,1e-05,1.8181]
[1776693707652,60.58,75199.32,0.0,-0.98939,1e-05,1.83102]
[1776693707746,60.58,75204.18,0.0,-0.98936,1e-05,1.83633]
[1776693708733,60.58,75205.91,0.0,-0.98935,1e-05,1.83822]
[1776693711273,60.58,75206.24,0.0,-0.98934,1e-05,1.83856]
[1776693711439,60.58,75206.24,0.0,-0.98934,1e-05,1.83856]
[1776693712761,60.58,75209.15,0.0,-0.98932,1e-05,1.84168]
[1776693713719,60.58,75209.15,0.0,-0.98932,1e-05,1.84168]
[1776693713935,60.58,75209.15,0.0,-0.98932,1e-05,1.84168]
[1776693713947,60.58,75202.66,0.0,-0.98937,1e-05,1.83454]
[1776693714902,60.58,75202.66,0.0,-0.98937,1e-05,1.83454]
[1776693714939,60.58,75202.66,0.0,-0.98937,1e-05,1.83454]
[1776693714958,60.58,75204.17,0.0,-0.98936,1e-05,1.83618]
[1776693716789,60.58,75218.46,0.0,-0.98926,1e-05,1.85185]
[1776693717796,60.58,75214.8,0.0,-0.98928,1e-05,1.84776]
[1776693718803,60.58,75217.62,0.0,-0.98926,1e-05,1.85083]
[1776693720672,60.58,75217.62,0.0,-0.98926,1e-05,1.85083]
[1776693720698,60.58,75218.76,0.0,-0.98926,1e-05,1.85205]
[1776693722261,60.58,75220.32,0.0,-0.98924,1e-05,1.85372]
[1776693722436,60.58,75220.32,0.0,-0.98924,1e-05,1.85372]
[1776693722508,60.58,75212.88,0.0,-0.9893,1e-05,1.84549]
[1776693722764,60.58,75212.88,0.0,-0.9893,1e-05,1.84549]
[1776693722935,60.58,75212.88,0.0,-0.9893,1e-05,1.84549]
[1776693723037,60.58,75209.95,0.0,-0.98932,1e-05,1.84224]
[1776693724847,60.58,75203.38,0.0,-0.98937,1e-05,1.835]
[1776693726148,60.58,75203.38,0.0,-0.98937,1e-05,1.835]
[1776693726192,60.58,75203.38,0.0,-0.98937,1e-05,1.835]
[1776693727872,60.58,75182.71,0.0,-0.98951,1e-05,1.81249]
[1776693728879,60.58,75182.91,0.0,-0.98951,1e-05,1.81273]
[1776693729887,60.58,75169.43,0.0,-0.98961,1e-05,1.79821]
[1776693730893,60.58,75165.38,0.0,-0.98963,1e-05,1.79391]
[1776693734149,60.58,75165.15,0.0,-0.98963,1e-05,1.79378]
[1776693734193,60.58,75165.15,0.0,-0.98963,1e-05,1.79378]
[1776693734530,60.58,75165.15,0.0,-0.98963,1e-05,1.79378]
[1776693734687,60.58,75165.15,0.0,-0.98963,1e-05,1.79378]
[1776693734631,60.58,75164.52,0.0,-0.98964,1e-05,1.79316]
[1776693735930,60.58,75154.29,0.0,-0.98971,1e-05,1.78226]
[1776693736936,60.58,75155.8,0.0,-0.9897,1e-05,1.78401]
[1776693737943,60.58,75152.45,0.0,-0.98972,1e-05,1.78051]
[1776693738950,60.58,75146.62,0.0,-0.98976,1e-05,1.77438]
[1776693741971,60.58,75152.09,0.0,-0.98972,1e-05,1.78048]
[1776693743985,60.58,75148.17,0.0,-0.98975,1e-05,1.77646]
[1776693745587,60.58,75148.17,0.0,-0.98975,1e-05,1.77646]
[1776693745693,60.58,75148.17,0.0,-0.98975,1e-05,1.77646]
[1776693745651,60.58,75144.91,0.0,-0.98977,1e-05,1.77307]
[1776693748395,60.58,75143.61,0.0,-0.98978,1e-05,1.77188]
[1776693748435,60.58,75143.61,0.0,-0.98978,1e-05,1.77188]
[1776693751038,60.59,75154.06,0.0,-0.98971,1e-05,1.78193]
[1776693752045,60.59,75147.8,0.0,-0.98975,1e-05,1.77532]
[1776693752792,60.59,75147.8,0.0,-0.98975,1e-05,1.77532]
[1776693752935,60.59,75147.8,0.0,-0.98975,1e-05,1.77532]
[1776693753239,60.59,75147.8,0.0,-0.98975,1e-05,1.77532]
[1776693753443,60.59,75147.8,0.0,-0.98975,1e-05,1.77532]
[1776693753489,60.59,75147.72,0.0,-0.98975,1e-05,1.77533]
[1776693755066,60.59,75143.67,0.0,-0.98978,1e-05,1.7712]
[1776693756073,60.59,75149.72,0.0,-0.98974,1e-05,1.77774]
[1776693756961,60.59,75149.72,0.0,-0.98974,1e-05,1.77774]
[1776693757194,60.59,75149.72,0.0,-0.98974,1e-05,1.77774]
[1776693759102,60.59,75137.35,0.0,-0.98982,1e-05,1.76484]
[1776693760103,60.59,75143.6,0.0,-0.98978,1e-05,1.77158]
[1776693761691,60.59,75143.6,0.0,-0.98978,1e-05,1.77158]
[1776693762115,60.59,75142.58,0.0,-0.98978,1e-05,1.77059]
[1776693762627,60.59,75142.58,0.0,-0.98978,1e-05,1.77059]
[1776693762674,60.59,75139.17,0.0,-0.98981,1e-05,1.76706]
[1776693763123,60.59,75144.28,0.0,-0.98977,1e-05,1.77259]
[1776693764144,60.59,75147.68,0.0,-0.98975,1e-05,1.7763]
[1776693765592,60.59,75147.68,0.0,-0.98975,1e-05,1.7763]
[1776693765694,60.59,75151.98,0.0,-0.98972,1e-05,1.78097]
[1776693765768,60.59,75151.98,0.0,-0.98972,1e-05,1.78097]
[1776693766153,60.6,75151.85,0.0,-0.98972,1e-05,1.78091]
[1776693768340,60.6,75149.7,0.0,-0.98973,1e-05,1.7787]
[1776693770181,60.6,75159.11,0.0,-0.98966,1e-05,1.78899]
[1776693771188,60.6,75168.12,0.0,-0.9896,1e-05,1.79873]
[1776693772194,60.6,75170.91,0.0,-0.98958,1e-05,1.80178]
[1776693774216,60.6,75185.44,0.0,-0.98948,1e-05,1.81757]
[1776693775223,60.6,75193.17,0.0,-0.98942,1e-05,1.82597]
[1776693776230,60.6,75193.35,0.0,-0.98942,1e-05,1.82618]
[1776693778244,60.6,75209.45,0.0,-0.98931,1e-05,1.84378]
[1776693779251,60.6,75214.06,0.0,-0.98927,1e-05,1.84881]
[1776693780258,60.6,75221.46,0.0,-0.98922,1e-05,1.85692]
[1776693781265,60.6,75225.75,0.0,-0.98919,1e-05,1.86161]
[1776693782272,60.6,75218.71,0.0,-0.98924,1e-05,1.85377]
[1776693783279,60.6,75219.88,0.0,-0.98923,1e-05,1.85501]
[1776693785293,60.6,75215.99,0.0,-0.98926,1e-05,1.85062]
[1776693786299,60.6,75210.13,0.0,-0.98931,1e-05,1.84414]
[1776693787307,60.6,75217.64,0.0,-0.98925,1e-05,1.85236]
[1776693788314,60.6,75221.18,0.0,-0.98923,1e-05,1.85622]
[1776693791771,60.6,75220.86,0.0,-0.98923,1e-05,1.85576]
[1776693791938,60.59,75220.04,0.0,-0.98924,1e-05,1.8548]
[1776693792342,60.59,75224.23,0.0,-0.98921,1e-05,1.85937]
[1776693793349,60.59,75233.56,0.0,-0.98914,1e-05,1.86964]
[1776693794356,60.59,75240.06,0.0,-0.98909,1e-05,1.87678]
[1776693795363,60.59,75244.33,0.0,-0.98906,1e-05,1.88145]
[1776693796370,60.59,75248.42,0.0,-0.98903,1e-05,1.88591]
[1776693799391,60.59,75241.84,0.0,-0.98908,1e-05,1.87823]
[1776693802613,60.59,75239.91,0.0,-0.9891,1e-05,1.87588]
[1776693802690,60.59,75239.91,0.0,-0.9891,1e-05,1.87588]
[1776693803607,60.59,75242.2,0.0,-0.98908,1e-05,1.87833]
[1776693803697,60.59,75242.2,0.0,-0.98908,1e-05,1.87833]
[1776693803660,60.59,75241.0,0.0,-0.98909,1e-05,1.8769]
[1776693804426,60.59,75233.67,0.0,-0.98915,1e-05,1.86865]
[1776693805433,60.59,75229.05,0.0,-0.98918,1e-05,1.86345]
[1776693806443,60.59,75215.32,0.0,-0.98928,1e-05,1.84823]
[1776693807447,60.59,75211.81,0.0,-0.9893,1e-05,1.84433]
[1776693809925,60.59,75210.2,0.0,-0.98932,1e-05,1.84248]
[1776693809937,60.59,75210.2,0.0,-0.98932,1e-05,1.84248]
[1776693810468,60.59,75214.83,0.0,-0.98928,1e-05,1.84753]
[1776693812100,60.59,75216.16,0.0,-0.98928,1e-05,1.84745]
[1776693812192,60.59,75216.16,0.0,-0.98928,1e-05,1.84745]
[1776693812482,60.58,75208.76,0.0,-0.98934,1e-05,1.83929]
[1776693813490,60.58,75199.88,0.0,-0.9894,1e-05,1.82955]
[1776693814497,60.58,75180.5,0.0,-0.98954,1e-05,1.80849]
[1776693815504,60.58,75170.28,0.0,-0.98961,1e-05,1.7975]
[1776693816512,60.59,75170.43,0.0,-0.98961,1e-05,1.7977]
[1776693817520,60.59,75174.99,0.0,-0.98957,1e-05,1.80266]
[1776693818527,60.59,75184.9,0.0,-0.9895,1e-05,1.8134]
[1776693819534,60.59,75186.96,0.0,-0.98949,1e-05,1.81565]
[1776693821548,60.59,75197.15,0.0,-0.98942,1e-05,1.82674]
[1776693822555,60.59,75197.37,0.0,-0.98942,1e-05,1.82698]
[1776693824145,60.59,75195.28,0.0,-0.98943,1e-05,1.82469]
[1776693824191,60.59,75195.28,0.0,-0.98943,1e-05,1.82469]
[1776693825579,60.59,75205.47,0.0,-0.98936,1e-05,1.8358]
[1776693826584,60.59,75210.24,0.0,-0.98932,1e-05,1.841]
[1776693827591,60.59,75217.58,0.0,-0.98927,1e-05,1.84903]
[1776693828600,60.58,75221.07,0.0,-0.98925,1e-05,1.85283]
[1776693830546,60.58,75223.29,0.0,-0.98923,1e-05,1.85522]
[1776693830690,60.58,75223.29,0.0,-0.98923,1e-05,1.85522]
[1776693830791,60.58,75226.59,0.0,-0.98921,1e-05,1.8588]
[1776693831044,60.58,75226.59,0.0,-0.98921,1e-05,1.8588]
[1776693831198,60.58,75226.59,0.0,-0.98921,1e-05,1.8588]
[1776693831626,60.58,75224.53,0.0,-0.98922,1e-05,1.85646]
[1776693832632,60.58,75219.97,0.0,-0.98926,1e-05,1.85137]
[1776693833640,60.58,75215.98,0.0,-0.98929,1e-05,1.84693]
[1776693834026,60.58,75215.98,0.0,-0.98929,1e-05,1.84693]
[1776693834195,60.58,75215.98,0.0,-0.98929,1e-05,1.84693]
[1776693835654,60.58,75209.74,0.0,-0.98933,1e-05,1.83999]
[1776693836661,60.58,75207.01,0.0,-0.98935,1e-05,1.83696]
[1776693837668,60.58,75212.85,0.0,-0.98931,1e-05,1.84334]
[1776693838116,60.58,75212.85,0.0,-0.98931,1e-05,1.84334]
[1776693838189,60.58,75212.85,0.0,-0.98931,1e-05,1.84334]
[1776693838829,60.58,75212.85,0.0,-0.98931,1e-05,1.84334]
[1776693838939,60.58,75214.88,0.0,-0.9893,1e-05,1.84553]
[1776693839683,60.58,75211.61,0.0,-0.98932,1e-05,1.8419]
[1776693840690,60.58,75202.3,0.0,-0.98939,1e-05,1.83167]
[1776693841705,60.58,75201.56,0.0,-0.98939,1e-05,1.83085]
[1776693843918,60.58,75202.44,0.0,-0.98938,1e-05,1.83178]
[1776693843936,60.58,75202.44,0.0,-0.98938,1e-05,1.83178]
[1776693845732,60.58,75206.12,0.0,-0.98936,1e-05,1.83577]
[1776693846299,60.58,75206.12,0.0,-0.98936,1e-05,1.83577]
[1776693846436,60.58,75206.12,0.0,-0.98936,1e-05,1.83577]
[1776693846810,60.58,75206.12,0.0,-0.98936,1e-05,1.83577]
[1776693846813,60.58,75209.14,0.0,-0.98934,1e-05,1.83905]
[1776693846936,60.58,75209.14,0.0,-0.98934,1e-05,1.83905]
[1776693850042,60.58,75210.29,0.0,-0.98933,1e-05,1.84024]
[1776693850195,60.58,75210.29,0.0,-0.98933,1e-05,1.84024]
[1776693850772,60.58,75207.0,0.0,-0.98935,1e-05,1.83661]
[1776693852931,60.58,75207.72,0.0,-0.98935,1e-05,1.83735]
[1776693853193,60.58,75207.72,0.0,-0.98935,1e-05,1.83735]
[1776693853427,60.58,75207.72,0.0,-0.98935,1e-05,1.83735]
[1776693853687,60.58,75207.72,0.0,-0.98935,1e-05,1.83735]
[1776693853793,60.58,75200.07,0.0,-0.9894,1e-05,1.82896]
[1776693854800,60.58,75192.19,0.0,-0.98946,1e-05,1.82036]
[1776693855807,60.58,75190.1,0.0,-0.98947,1e-05,1.81808]
[1776693856814,60.58,75196.76,0.0,-0.98943,1e-05,1.82533]
[1776693857821,60.58,75203.64,0.0,-0.98938,1e-05,1.83284]
[1776693858045,60.58,75203.64,0.0,-0.98938,1e-05,1.83284]
[1776693858193,60.58,75203.64,0.0,-0.98938,1e-05,1.83284]
[1776693858827,60.58,75199.35,0.0,-0.98941,1e-05,1.82816]
[1776693859552,60.58,75199.35,0.0,-0.98941,1e-05,1.82816]
[1776693859664,60.58,75199.35,0.0,-0.98941,1e-05,1.82816]
[1776693859693,60.58,75199.35,0.0,-0.98941,1e-05,1.82816]
[1776693859835,60.58,75198.39,0.0,-0.98942,1e-05,1.8271]
[1776693864870,60.58,75197.77,0.0,-0.98942,1e-05,1.8264]
[1776693865877,60.58,75204.54,0.0,-0.98937,1e-05,1.83379]
[1776693866884,60.58,75210.89,0.0,-0.98933,1e-05,1.84074]
[1776693867891,60.58,75222.48,0.0,-0.98924,1e-05,1.85346]
[1776693868898,60.58,75214.9,0.0,-0.9893,1e-05,1.84509]
[1776693870180,60.58,75214.9,0.0,-0.9893,1e-05,1.84509]
[1776693870199,60.58,75214.9,0.0,-0.9893,1e-05,1.84509]
[1776693870264,60.58,75211.71,0.0,-0.98932,1e-05,1.84151]
[1776693871088,60.58,75211.71,0.0,-0.98932,1e-05,1.84151]
[1776693871194,60.58,75211.71,0.0,-0.98932,1e-05,1.84151]
[1776693871259,60.58,75213.79,0.0,-0.98932,1e-05,1.84227]
[1776693873686,60.58,75216.17,0.0,-0.9893,1e-05,1.84488]
[1776693873869,60.58,75212.09,0.0,-0.98933,1e-05,1.84034]
[1776693873935,60.58,75204.76,0.0,-0.98938,1e-05,1.83232]
[1776693875008,60.58,75204.76,0.0,-0.98938,1e-05,1.83232]
[1776693875109,60.58,75206.84,0.0,-0.98937,1e-05,1.83456]
[1776693876384,60.58,75206.84,0.0,-0.98937,1e-05,1.83456]
[1776693876632,60.58,75206.84,0.0,-0.98937,1e-05,1.83456]
[1776693877963,60.58,75202.69,0.0,-0.9894,1e-05,1.82998]
[1776693879678,60.58,75202.69,0.0,-0.9894,1e-05,1.82998]
[1776693879698,60.58,75202.69,0.0,-0.9894,1e-05,1.82998]
[1776693879977,60.58,75204.39,0.0,-0.98938,1e-05,1.83183]
[1776693880984,60.58,75197.03,0.0,-0.98944,1e-05,1.8238]
[1776693881991,60.58,75182.79,0.0,-0.98954,1e-05,1.80835]
[1776693882998,60.58,75180.01,0.0,-0.98956,1e-05,1.80539]
[1776693884012,60.58,75183.71,0.0,-0.98953,1e-05,1.80942]
[1776693885388,60.58,75183.71,0.0,-0.98953,1e-05,1.80942]
[1776693885435,60.58,75183.71,0.0,-0.98953,1e-05,1.80942]
[1776693885447,60.58,75187.23,0.0,-0.9895,1e-05,1.81327]
[1776693886131,60.58,75187.23,0.0,-0.9895,1e-05,1.81327]
[1776693886193,60.58,75187.23,0.0,-0.9895,1e-05,1.81327]
[1776693886232,60.58,75187.65,0.0,-0.9895,1e-05,1.81374]
[1776693888034,60.58,75184.0,0.0,-0.98953,1e-05,1.80984]
[1776693890048,60.58,75180.72,0.0,-0.98955,1e-05,1.80636]
[1776693890935,60.58,75180.72,0.0,-0.98955,1e-05,1.80636]
[1776693894077,60.58,75176.9,0.0,-0.98957,1e-05,1.80237]
[1776693895509,60.58,75176.9,0.0,-0.98957,1e-05,1.80237]
[1776693895686,60.58,75176.9,0.0,-0.98957,1e-05,1.80237]
[1776693896292,60.58,75178.47,0.0,-0.98956,1e-05,1.8041]
[1776693896436,60.58,75178.47,0.0,-0.98956,1e-05,1.8041]
[1776693896444,60.58,75184.44,0.0,-0.98952,1e-05,1.81059]
[1776693897102,60.58,75189.33,0.0,-0.98949,1e-05,1.81591]
[1776693897960,60.58,75189.33,0.0,-0.98949,1e-05,1.81591]
[1776693898188,60.58,75189.33,0.0,-0.98949,1e-05,1.81591]
[1776693898222,60.58,75192.5,0.0,-0.98946,1e-05,1.81936]
[1776693899116,60.58,75206.72,0.0,-0.98936,1e-05,1.83487]
[1776693900123,60.58,75215.14,0.0,-0.9893,1e-05,1.8441]
[1776693901130,60.58,75221.46,0.0,-0.98926,1e-05,1.85099]
[1776693902137,60.58,75226.93,0.0,-0.98922,1e-05,1.85698]
[1776693903143,60.58,75238.4,0.0,-0.98914,1e-05,1.86962]
[1776693904151,60.58,75236.66,0.0,-0.98915,1e-05,1.86761]
[1776693906165,60.58,75231.54,0.0,-0.98919,1e-05,1.86178]
[1776693908179,60.58,75228.36,0.0,-0.98921,1e-05,1.85813]
[1776693909186,60.58,75222.5,0.0,-0.98925,1e-05,1.85161]
[1776693910445,60.58,75222.5,0.0,-0.98925,1e-05,1.85161]
[1776693911200,60.58,75233.24,0.0,-0.98918,1e-05,1.86337]
[1776693912216,60.58,75240.62,0.0,-0.98912,1e-05,1.87148]
[1776693913223,60.58,75251.26,0.0,-0.98905,1e-05,1.88325]
[1776693914230,60.57,75254.16,0.0,-0.98903,1e-05,1.88638]
[1776693916438,60.57,75255.09,0.0,-0.98902,1e-05,1.88731]
[1776693917098,60.57,75254.8,0.0,-0.98902,1e-05,1.88687]
[1776693917187,60.57,75254.8,0.0,-0.98902,1e-05,1.88687]
[1776693917251,60.57,75253.16,0.0,-0.98904,1e-05,1.88493]
[1776693919265,60.57,75249.36,0.0,-0.98907,1e-05,1.88047]
[1776693920370,60.57,75249.36,0.0,-0.98907,1e-05,1.88047]
[1776693920436,60.57,75249.36,0.0,-0.98907,1e-05,1.88047]
[1776693923504,60.57,75251.82,0.0,-0.98905,1e-05,1.8829]
[1776693923703,60.57,75251.82,0.0,-0.98905,1e-05,1.8829]
[1776693923775,60.57,75251.13,0.0,-0.98906,1e-05,1.88203]
[1776693923997,60.57,75251.13,0.0,-0.98906,1e-05,1.88203]
[1776693924189,60.57,75251.13,0.0,-0.98906,1e-05,1.88203]
[1776693925311,60.57,75268.65,0.0,-0.98893,1e-05,1.90145]
[1776693926319,60.57,75277.58,0.0,-0.98886,1e-05,1.91177]
[1776693927325,60.57,75288.85,0.0,-0.98878,1e-05,1.92477]
[1776693928331,60.57,75296.83,0.0,-0.98872,1e-05,1.93407]
[1776693929339,60.57,75296.6,0.0,-0.98872,1e-05,1.934]
[1776693932364,60.58,75291.93,0.0,-0.98876,1e-05,1.92771]
[1776693933367,60.58,75287.1,0.0,-0.98879,1e-05,1.92243]
[1776693935382,60.58,75284.09,0.0,-0.98881,1e-05,1.91945]
[1776693937398,60.58,75280.69,0.0,-0.98883,1e-05,1.91604]
[1776693938403,60.58,75269.7,0.0,-0.98891,1e-05,1.90385]
[1776693939411,60.59,75269.41,0.0,-0.98891,1e-05,1.90377]
[1776693942438,60.59,75278.61,0.0,-0.98884,1e-05,1.9149]
[1776693943448,60.59,75284.73,0.0,-0.98879,1e-05,1.92206]
[1776693944452,60.59,75293.03,0.0,-0.98873,1e-05,1.93171]
[1776693945460,60.59,75294.86,0.0,-0.98871,1e-05,1.934]
[1776693946467,60.6,75287.97,0.0,-0.98876,1e-05,1.92635]
[1776693947474,60.6,75277.81,0.0,-0.98884,1e-05,1.91503]
[1776693948484,60.6,75271.88,0.0,-0.98888,1e-05,1.90856]
[1776693950223,60.6,75269.46,0.0,-0.9889,1e-05,1.90607]
[1776693950572,60.6,75269.46,0.0,-0.9889,1e-05,1.90607]
[1776693950648,60.6,75265.06,0.0,-0.98893,1e-05,1.90102]
[1776693951285,60.6,75265.06,0.0,-0.98893,1e-05,1.90102]
[1776693951439,60.6,75265.06,0.0,-0.98893,1e-05,1.90102]
[1776693952510,60.6,75269.92,0.0,-0.9889,1e-05,1.90631]
[1776693955531,60.6,75264.92,0.0,-0.98893,1e-05,1.90039]
[1776693956626,60.6,75264.92,0.0,-0.98893,1e-05,1.90039]
[1776693956691,60.6,75264.92,0.0,-0.98893,1e-05,1.90039]
[1776693956731,60.6,75263.95,0.0,-0.98894,1e-05,1.89922]
[1776693957139,60.6,75263.95,0.0,-0.98894,1e-05,1.89922]
[1776693957190,60.6,75263.95,0.0,-0.98894,1e-05,1.89922]
[1776693959748,60.59,75263.87,0.0,-0.98894,1e-05,1.89896]
[1776693959891,60.59,75263.87,0.0,-0.98894,1e-05,1.89896]
[1776693959936,60.59,75263.87,0.0,-0.98894,1e-05,1.89896]
[1776693959787,60.59,75269.85,0.0,-0.9889,1e-05,1.9056]
[1776693960565,60.59,75275.68,0.0,-0.98886,1e-05,1.91208]
[1776693961709,60.59,75275.68,0.0,-0.98886,1e-05,1.91208]
[1776693961936,60.59,75275.68,0.0,-0.98886,1e-05,1.91208]
[1776693961786,60.59,75281.44,0.0,-0.98882,1e-05,1.91849]
[1776693962589,60.59,75281.44,0.0,-0.98882,1e-05,1.91849]
[1776693962702,60.59,75281.44,0.0,-0.98882,1e-05,1.91849]
[1776693963587,60.59,75284.74,0.0,-0.98879,1e-05,1.922]
[1776693964594,60.59,75280.17,0.0,-0.98883,1e-05,1.9167]
[1776693965601,60.59,75273.33,0.0,-0.98888,1e-05,1.90885]
[1776693966608,60.59,75268.46,0.0,-0.98892,1e-05,1.90326]
[1776693970636,60.59,75262.75,0.0,-0.98896,1e-05,1.89638]
[1776693973658,60.58,75258.59,0.0,-0.98899,1e-05,1.89144]
[1776693976896,60.58,75259.99,0.0,-0.98898,1e-05,1.89282]
[1776693976938,60.58,75259.99,0.0,-0.98898,1e-05,1.89282]
[1776693976910,60.58,75258.95,0.0,-0.98899,1e-05,1.89154]
[1776693977686,60.58,75265.94,0.0,-0.98894,1e-05,1.89926]
[1776693978693,60.58,75275.84,0.0,-0.98887,1e-05,1.91034]
[1776693979700,60.58,75278.75,0.0,-0.98885,1e-05,1.91352]
[1776693980703,60.58,75278.75,0.0,-0.98885,1e-05,1.91352]
[1776693980936,60.58,75278.75,0.0,-0.98885,1e-05,1.91352]
[1776693982721,60.57,75274.02,0.0,-0.98889,1e-05,1.90689]
[1776693983542,60.57,75274.02,0.0,-0.98889,1e-05,1.90689]
[1776693983640,60.57,75274.02,0.0,-0.98889,1e-05,1.90689]
[1776693983688,60.57,75274.02,0.0,-0.98889,1e-05,1.90689]
[1776693983727,60.56,75273.23,0.0,-0.98891,1e-05,1.90457]
[1776693984735,60.56,75280.42,0.0,-0.98886,1e-05,1.91131]
[1776693985742,60.55,75286.93,0.0,-0.98883,1e-05,1.91718]
[1776693987330,60.54,75288.35,0.0,-0.98883,1e-05,1.9172]
[1776693987436,60.54,75288.35,0.0,-0.98883,1e-05,1.9172]
[1776693987756,60.53,75290.26,0.0,-0.98882,1e-05,1.91778]
[1776693988338,60.53,75290.26,0.0,-0.98882,1e-05,1.91778]
[1776693988436,60.53,75290.26,0.0,-0.98882,1e-05,1.91778]
[1776693992791,60.48,75295.1,0.0,-0.98885,1e-05,1.91405]
[1776693993544,60.48,75295.1,0.0,-0.98885,1e-05,1.91405]
[1776693993688,60.48,75295.1,0.0,-0.98885,1e-05,1.91405]
[1776693993797,60.47,75295.23,0.0,-0.98886,1e-05,1.91269]
[1776693994097,60.47,75295.23,0.0,-0.98886,1e-05,1.91269]
[1776693994197,60.47,75295.23,0.0,-0.98886,1e-05,1.91269]
[1776693995814,60.46,75303.7,0.0,-0.98881,1e-05,1.91934]
[1776693996820,60.46,75310.25,0.0,-0.98876,1e-05,1.92663]
[1776693998834,60.46,75316.87,0.0,-0.98871,1e-05,1.93418]
[1776693999841,60.46,75322.12,0.0,-0.98868,1e-05,1.94019]
[1776694001855,60.46,75324.01,0.0,-0.98866,1e-05,1.94236]
[1776694003870,60.46,75318.56,0.0,-0.9887,1e-05,1.93612]
[1776694004876,60.46,75323.03,0.0,-0.98867,1e-05,1.94123]
[1776694005884,60.46,75334.02,0.0,-0.98859,1e-05,1.95386]
[1776694006890,60.46,75338.08,0.0,-0.98855,1e-05,1.95854]
[1776694008205,60.46,75338.94,0.0,-0.98855,1e-05,1.95953]
[1776694009911,60.46,75336.03,0.0,-0.98857,1e-05,1.95618]
[1776694010064,60.46,75336.03,0.0,-0.98857,1e-05,1.95618]
[1776694010188,60.46,75336.03,0.0,-0.98857,1e-05,1.95618]
[1776694010918,60.46,75331.62,0.0,-0.9886,1e-05,1.9511]
[1776694011925,60.46,75328.51,0.0,-0.98863,1e-05,1.94752]
[1776694012932,60.46,75322.51,0.0,-0.98867,1e-05,1.94064]
[1776694014024,60.46,75322.51,0.0,-0.98867,1e-05,1.94064]
[1776694013939,60.46,75319.13,0.0,-0.9887,1e-05,1.93677]
[1776694014195,60.46,75319.13,0.0,-0.9887,1e-05,1.93677]
[1776694019858,60.46,75320.23,0.0,-0.98869,1e-05,1.93803]
[1776694019943,60.46,75320.23,0.0,-0.98869,1e-05,1.93803]
[1776694019981,60.46,75321.43,0.0,-0.98868,1e-05,1.9394]
[1776694020390,60.46,75321.43,0.0,-0.98868,1e-05,1.9394]
[1776694020436,60.46,75321.43,0.0,-0.98868,1e-05,1.9394]
[1776694020988,60.46,75308.71,0.0,-0.98878,1e-05,1.92488]
[1776694021995,60.46,75300.11,0.0,-0.98884,1e-05,1.91511]
[1776694023002,60.46,75298.01,0.0,-0.98886,1e-05,1.91273]
[1776694024019,60.46,75297.29,0.0,-0.98886,1e-05,1.91191]
[1776694026025,60.46,75292.92,0.0,-0.98889,1e-05,1.90697]
[1776694027032,60.46,75283.52,0.0,-0.98896,1e-05,1.89637]
[1776694028441,60.46,75282.49,0.0,-0.98897,1e-05,1.89521]
[1776694028686,60.46,75282.49,0.0,-0.98897,1e-05,1.89521]
[1776694029046,60.46,75281.9,0.0,-0.98897,1e-05,1.89455]
[1776694030054,60.46,75285.32,0.0,-0.98895,1e-05,1.8984]
[1776694031061,60.46,75288.88,0.0,-0.98892,1e-05,1.90241]
[1776694031581,60.46,75288.88,0.0,-0.98892,1e-05,1.90241]
[1776694031686,60.46,75288.88,0.0,-0.98892,1e-05,1.90241]
[1776694032068,60.46,75295.31,0.0,-0.98888,1e-05,1.90967]
[1776694033521,60.46,75296.56,0.0,-0.98887,1e-05,1.91095]
[1776694033689,60.46,75296.56,0.0,-0.98887,1e-05,1.91095]
[1776694034082,60.45,75292.17,0.0,-0.9889,1e-05,1.90585]
[1776694034130,60.45,75292.17,0.0,-0.9889,1e-05,1.90585]
[1776694034198,60.45,75292.17,0.0,-0.9889,1e-05,1.90585]
[1776694037219,60.45,75292.71,0.0,-0.9889,1e-05,1.90618]
[1776694037436,60.45,75292.71,0.0,-0.9889,1e-05,1.90618]
[1776694037537,60.45,75297.86,0.0,-0.98886,1e-05,1.91173]
[1776694038722,60.45,75297.86,0.0,-0.98886,1e-05,1.91173]
[1776694038936,60.45,75297.86,0.0,-0.98886,1e-05,1.91173]
[1776694038958,60.45,75300.94,0.0,-0.98884,1e-05,1.91507]
[1776694039117,60.45,75303.87,0.0,-0.98882,1e-05,1.9184]
[1776694042138,60.45,75307.7,0.0,-0.98879,1e-05,1.92228]
[1776694044152,60.45,75304.17,0.0,-0.98882,1e-05,1.91795]
[1776694045650,60.45,75304.17,0.0,-0.98882,1e-05,1.91795]
[1776694045688,60.45,75304.17,0.0,-0.98882,1e-05,1.91795]
[1776694047173,60.44,75298.25,0.0,-0.98887,1e-05,1.91076]
[1776694048503,60.44,75298.25,0.0,-0.98887,1e-05,1.91076]
[1776694048631,60.44,75298.25,0.0,-0.98887,1e-05,1.91076]
[1776694048744,60.44,75300.63,0.0,-0.98885,1e-05,1.91315]
[1776694050064,60.44,75300.63,0.0,-0.98885,1e-05,1.91315]
[1776694049187,60.44,75309.93,0.0,-0.98878,1e-05,1.92371]
[1776694050188,60.44,75309.93,0.0,-0.98878,1e-05,1.92371]
[1776694050195,60.44,75308.41,0.0,-0.9888,1e-05,1.92167]
[1776694055230,60.44,75316.77,0.0,-0.98875,1e-05,1.92899]
[1776694056193,60.44,75316.77,0.0,-0.98875,1e-05,1.92899]
[1776694056237,60.42,75323.11,0.0,-0.98871,1e-05,1.93429]
[1776694058251,60.42,75315.26,0.0,-0.98877,1e-05,1.92495]
[1776694059551,60.42,75315.26,0.0,-0.98877,1e-05,1.92495]
[1776694059691,60.42,75315.26,0.0,-0.98877,1e-05,1.92495]
[1776694059743,60.42,75313.83,0.0,-0.98879,1e-05,1.92316]
[1776694060345,60.42,75313.83,0.0,-0.98879,1e-05,1.92316]
[1776694060436,60.42,75313.83,0.0,-0.98879,1e-05,1.92316]
[1776694063057,60.42,75312.63,0.0,-0.9888,1e-05,1.92145]
[1776694063187,60.42,75312.43,0.0,-0.9888,1e-05,1.92106]
[1776694063482,60.42,75312.43,0.0,-0.9888,1e-05,1.92106]
[1776694063690,60.42,75312.43,0.0,-0.9888,1e-05,1.92106]
[1776694063777,60.42,75310.03,0.0,-0.98882,1e-05,1.91817]
[1776694064292,60.42,75307.04,0.0,-0.98884,1e-05,1.91462]
[1776694066307,60.41,75299.93,0.0,-0.9889,1e-05,1.90627]
[1776694067409,60.41,75299.93,0.0,-0.9889,1e-05,1.90627]
[1776694067435,60.41,75299.93,0.0,-0.9889,1e-05,1.90627]
[1776694067499,60.41,75296.01,0.0,-0.98893,1e-05,1.90171]
[1776694069345,60.41,75285.41,0.0,-0.98901,1e-05,1.88953]
[1776694070546,60.41,75285.41,0.0,-0.98901,1e-05,1.88953]
[1776694070735,60.41,75262.45,0.0,-0.98917,1e-05,1.8639]
[1776694071350,60.41,75245.31,0.0,-0.9893,1e-05,1.84484]
[1776694072362,60.41,75246.54,0.0,-0.98929,1e-05,1.84611]
[1776694073222,60.41,75246.54,0.0,-0.98929,1e-05,1.84611]
[1776694073369,60.41,75243.63,0.0,-0.98931,1e-05,1.84288]
[1776694074376,60.41,75235.55,0.0,-0.98937,1e-05,1.83398]
[1776694075383,60.41,75231.1,0.0,-0.9894,1e-05,1.8291]
[1776694076390,60.41,75233.65,0.0,-0.98938,1e-05,1.8319]
[1776694080488,60.41,75241.35,0.0,-0.98933,1e-05,1.84034]
[1776694081425,60.41,75241.54,0.0,-0.98933,1e-05,1.84053]
[1776694082432,60.41,75245.34,0.0,-0.9893,1e-05,1.84469]
[1776694083942,60.41,75248.85,0.0,-0.98927,1e-05,1.84853]
[1776694086504,60.41,75225.06,0.0,-0.98945,1e-05,1.82234]
[1776694087489,60.41,75204.62,0.0,-0.98959,1e-05,1.80017]
[1776694088498,60.41,75197.18,0.0,-0.98964,1e-05,1.7922]
[1776694089503,60.41,75207.37,0.0,-0.98957,1e-05,1.80326]
[1776694090530,60.41,75210.88,0.0,-0.98954,1e-05,1.80711]
[1776694091297,60.41,75210.88,0.0,-0.98954,1e-05,1.80711]
[1776694094879,60.41,75208.31,0.0,-0.98956,1e-05,1.80445]
[1776694094882,60.41,75203.49,0.0,-0.98959,1e-05,1.79929]
[1776694095558,60.41,75193.32,0.0,-0.98967,1e-05,1.78839]
[1776694096581,60.41,75180.55,0.0,-0.98975,1e-05,1.77479]
[1776694097505,60.41,75180.55,0.0,-0.98975,1e-05,1.77479]
[1776694097585,60.41,75163.24,0.0,-0.98987,1e-05,1.75648]
[1776694098593,60.41,75152.98,0.0,-0.98994,1e-05,1.74576]
[1776694099600,60.41,75149.38,0.0,-0.98996,1e-05,1.74212]
[1776694100578,60.41,75149.38,0.0,-0.98996,1e-05,1.74212]
[1776694100607,60.42,75142.27,0.0,-0.99001,1e-05,1.73481]
[1776694101614,60.42,75141.97,0.0,-0.99001,1e-05,1.73466]
[1776694102621,60.42,75148.92,0.0,-0.98996,1e-05,1.74212]
[1776694103628,60.42,75152.8,0.0,-0.98994,1e-05,1.74636]
[1776694104635,60.42,75155.21,0.0,-0.98992,1e-05,1.74904]
[1776694107656,60.42,75145.05,0.0,-0.98999,1e-05,1.73876]
[1776694108663,60.42,75139.86,0.0,-0.99002,1e-05,1.73347]
[1776694110677,60.43,75139.69,0.0,-0.99002,1e-05,1.73362]
[1776694112691,60.43,75147.11,0.0,-0.98997,1e-05,1.7403]
[1776694113698,60.43,75149.3,0.0,-0.98996,1e-05,1.74276]
[1776694114705,60.43,75147.08,0.0,-0.98997,1e-05,1.74057]
[1776694115714,60.43,75141.94,0.0,-0.99001,1e-05,1.73532]
[1776694117004,60.43,75141.94,0.0,-0.99001,1e-05,1.73532]
[1776694117065,60.43,75116.9,0.0,-0.99017,1e-05,1.70938]
[1776694117730,60.43,75100.31,0.0,-0.99028,1e-05,1.69226]
[1776694118737,60.43,75101.19,0.0,-0.99028,1e-05,1.6936]
[1776694120026,60.43,75101.19,0.0,-0.99028,1e-05,1.6936]
[1776694121758,60.44,75114.11,0.0,-0.99019,1e-05,1.7076]
[1776694122765,60.44,75118.72,0.0,-0.99015,1e-05,1.71258]
[1776694123782,60.44,75125.17,0.0,-0.99011,1e-05,1.71948]
[1776694125786,60.44,75115.42,0.0,-0.99017,1e-05,1.70972]
[1776694126793,60.44,75120.06,0.0,-0.99014,1e-05,1.71474]
[1776694129819,60.45,75111.54,0.0,-0.99019,1e-05,1.70648]
[1776694130826,60.45,75107.31,0.0,-0.99022,1e-05,1.70232]
[1776694132840,60.45,75113.64,0.0,-0.99017,1e-05,1.70929]
[1776694133847,60.45,75117.3,0.0,-0.99015,1e-05,1.71329]
[1776694134853,60.45,75122.57,0.0,-0.99011,1e-05,1.71896]
[1776694136875,60.46,75116.13,0.0,-0.99015,1e-05,1.71264]
[1776694137883,60.46,75110.66,0.0,-0.99019,1e-05,1.70717]
[1776694138890,60.46,75114.4,0.0,-0.99016,1e-05,1.71125]
[1776694139897,60.46,75117.93,0.0,-0.99014,1e-05,1.71511]
[1776694140904,60.46,75125.2,0.0,-0.99009,1e-05,1.72286]
[1776694141911,60.46,75119.3,0.0,-0.99012,1e-05,1.7169]
[1776694143925,60.47,75112.18,0.0,-0.99017,1e-05,1.7099]
[1776694145939,60.47,75110.95,0.0,-0.99018,1e-05,1.70903]
[1776694146946,60.47,75114.51,0.0,-0.99015,1e-05,1.71292]
[1776694147953,60.47,75121.36,0.0,-0.9901,1e-05,1.72023]
[1776694148960,60.47,75128.31,0.0,-0.99006,1e-05,1.72766]
[1776694149967,60.47,75143.8,0.0,-0.98995,1e-05,1.74407]
[1776694150973,60.47,75156.17,0.0,-0.98986,1e-05,1.75726]
[1776694151981,60.47,75157.29,0.0,-0.98986,1e-05,1.75857]
[1776694156012,60.48,75154.11,0.0,-0.98987,1e-05,1.75567]
[1776694160039,60.48,75160.77,0.0,-0.98983,1e-05,1.7632]
[1776694161048,60.48,75171.12,0.0,-0.98975,1e-05,1.77432]
[1776694162054,60.48,75187.07,0.0,-0.98964,1e-05,1.79148]
[1776694163062,60.48,75193.17,0.0,-0.9896,1e-05,1.79811]
[1776694164069,60.48,75199.61,0.0,-0.98955,1e-05,1.80511]
[1776694166083,60.48,75207.83,0.0,-0.9895,1e-05,1.81408]
[1776694167093,60.48,75209.51,0.0,-0.98948,1e-05,1.81592]
[1776694168097,60.48,75206.97,0.0,-0.9895,1e-05,1.81318]
[1776694169104,60.48,75204.62,0.0,-0.98952,1e-05,1.81065]
[1776694173132,60.48,75209.97,0.0,-0.98949,1e-05,1.81506]
[1776694174139,60.48,75220.11,0.0,-0.98942,1e-05,1.82611]
[1776694175146,60.48,75241.5,0.0,-0.98926,1e-05,1.84957]
[1776694176153,60.48,75254.95,0.0,-0.98917,1e-05,1.86398]
[1776694177160,60.48,75253.55,0.0,-0.98918,1e-05,1.86172]
[1776694178167,60.47,75258.53,0.0,-0.98915,1e-05,1.86658]
[1776694181188,60.47,75249.22,0.0,-0.98922,1e-05,1.85604]
[1776694182195,60.47,75247.29,0.0,-0.98924,1e-05,1.85385]
[1776694183202,60.47,75243.83,0.0,-0.98926,1e-05,1.84998]
[1776694185216,60.47,75238.73,0.0,-0.9893,1e-05,1.84428]
[1776694187230,60.47,75243.33,0.0,-0.98927,1e-05,1.84928]
[1776694188237,60.47,75240.68,0.0,-0.98928,1e-05,1.84632]
[1776694191258,60.47,75234.78,0.0,-0.98933,1e-05,1.83971]
[1776694192265,60.47,75239.7,0.0,-0.98929,1e-05,1.84509]
[1776694194280,60.47,75233.89,0.0,-0.98933,1e-05,1.83864]
[1776694195287,60.47,75238.08,0.0,-0.98931,1e-05,1.84322]
[1776694196294,60.47,75242.38,0.0,-0.98927,1e-05,1.84793]
[1776694197069,60.47,75242.38,0.0,-0.98927,1e-05,1.84793]
[1776694197196,60.47,75242.38,0.0,-0.98927,1e-05,1.84793]
[1776694197305,60.47,75242.96,0.0,-0.98927,1e-05,1.84854]
[1776694198082,60.47,75242.96,0.0,-0.98927,1e-05,1.84854]
[1776694198191,60.47,75242.96,0.0,-0.98927,1e-05,1.84854]
[1776694198308,60.47,75238.79,0.0,-0.9893,1e-05,1.84391]
[1776694200045,60.47,75238.79,0.0,-0.9893,1e-05,1.84391]
[1776694200189,60.47,75238.79,0.0,-0.9893,1e-05,1.84391]
[1776694200251,60.47,75234.67,0.0,-0.98933,1e-05,1.83931]
[1776694200716,60.47,75234.67,0.0,-0.98933,1e-05,1.83931]
[1776694200942,60.47,75234.67,0.0,-0.98933,1e-05,1.83931]
[1776694202372,60.47,75234.69,0.0,-0.98933,1e-05,1.8393]
[1776694202438,60.47,75234.69,0.0,-0.98933,1e-05,1.8393]
[1776694202542,60.47,75238.03,0.0,-0.98931,1e-05,1.84293]
[1776694203346,60.47,75256.54,0.0,-0.98917,1e-05,1.86337]
[1776694204353,60.46,75269.2,0.0,-0.98908,1e-05,1.87717]
[1776694205360,60.46,75262.94,0.0,-0.98913,1e-05,1.87013]
[1776694206373,60.46,75264.18,0.0,-0.98912,1e-05,1.87142]
[1776694207381,60.46,75259.69,0.0,-0.98915,1e-05,1.86635]
[1776694208387,60.46,75266.5,0.0,-0.98911,1e-05,1.87385]
[1776694210402,60.46,75276.16,0.0,-0.98904,1e-05,1.88449]
[1776694212416,60.46,75279.02,0.0,-0.98902,1e-05,1.88751]
[1776694213984,60.46,75279.02,0.0,-0.98902,1e-05,1.88751]
[1776694214187,60.46,75279.02,0.0,-0.98902,1e-05,1.88751]
[1776694214332,60.46,75279.01,0.0,-0.98902,1e-05,1.8873]
[1776694215438,60.46,75272.55,0.0,-0.98907,1e-05,1.87996]
[1776694216997,60.46,75272.55,0.0,-0.98907,1e-05,1.87996]
[1776694217197,60.46,75272.55,0.0,-0.98907,1e-05,1.87996]
[1776694217205,60.46,75270.08,0.0,-0.98908,1e-05,1.87702]
[1776694217675,60.46,75270.08,0.0,-0.98908,1e-05,1.87702]
[1776694217691,60.46,75270.08,0.0,-0.98908,1e-05,1.87702]
[1776694217764,60.46,75267.68,0.0,-0.9891,1e-05,1.87426]
[1776694219467,60.46,75264.3,0.0,-0.98913,1e-05,1.87034]
[1776694220474,60.46,75259.86,0.0,-0.98916,1e-05,1.86533]
[1776694222179,60.46,75259.86,0.0,-0.98916,1e-05,1.86533]
[1776694222191,60.46,75259.86,0.0,-0.98916,1e-05,1.86533]
[1776694222216,60.46,75248.73,0.0,-0.98924,1e-05,1.85294]
[1776694222915,60.46,75248.73,0.0,-0.98924,1e-05,1.85294]
[1776694222936,60.46,75248.73,0.0,-0.98924,1e-05,1.85294]
[1776694223037,60.46,75248.38,0.0,-0.98924,1e-05,1.85251]
[1776694224974,60.46,75248.49,0.0,-0.98924,1e-05,1.85259]
[1776694225194,60.46,75248.49,0.0,-0.98924,1e-05,1.85259]
[1776694225288,60.45,75253.01,0.0,-0.98921,1e-05,1.85754]
[1776694225420,60.45,75253.01,0.0,-0.98921,1e-05,1.85754]
[1776694225437,60.45,75253.01,0.0,-0.98921,1e-05,1.85754]
[1776694225510,60.45,75253.45,0.0,-0.98921,1e-05,1.85803]
[1776694226517,60.45,75250.58,0.0,-0.98923,1e-05,1.8548]
[1776694227524,60.45,75247.9,0.0,-0.98925,1e-05,1.85179]
[1776694229374,60.45,75247.82,0.0,-0.98925,1e-05,1.85162]
[1776694229438,60.45,75247.82,0.0,-0.98925,1e-05,1.85162]
[1776694229538,60.45,75251.86,0.0,-0.98922,1e-05,1.85604]
[1776694231770,60.45,75253.62,0.0,-0.98921,1e-05,1.85794]
[1776694231941,60.45,75253.62,0.0,-0.98921,1e-05,1.85794]
[1776694232046,60.45,75253.62,0.0,-0.98921,1e-05,1.85794]
[1776694232192,60.45,75253.62,0.0,-0.98921,1e-05,1.85794]
[1776694232276,60.45,75256.66,0.0,-0.9892,1e-05,1.85975]
[1776694234573,60.45,75254.43,0.0,-0.98921,1e-05,1.85711]
[1776694237267,60.45,75253.96,0.0,-0.98922,1e-05,1.85654]
[1776694237444,60.45,75253.63,0.0,-0.98922,1e-05,1.85613]
[1776694239485,60.45,75255.91,0.0,-0.9892,1e-05,1.85855]
[1776694239693,60.45,75255.91,0.0,-0.9892,1e-05,1.85855]
[1776694240615,60.45,75253.18,0.0,-0.98922,1e-05,1.85542]
[1776694242450,60.45,75253.84,0.0,-0.98922,1e-05,1.8561]
[1776694242688,60.45,75253.84,0.0,-0.98922,1e-05,1.8561]
[1776694246657,60.45,75245.41,0.0,-0.98928,1e-05,1.84654]
[1776694247669,60.45,75232.27,0.0,-0.98938,1e-05,1.83207]
[1776694248676,60.45,75220.53,0.0,-0.98946,1e-05,1.81925]
[1776694249683,60.45,75220.58,0.0,-0.98946,1e-05,1.81932]
[1776694252182,60.45,75218.02,0.0,-0.98948,1e-05,1.81656]
[1776694253193,60.45,75218.02,0.0,-0.98948,1e-05,1.81656]
[1776694253230,60.45,75219.56,0.0,-0.98947,1e-05,1.81826]
[1776694253855,60.45,75219.56,0.0,-0.98947,1e-05,1.81826]
[1776694253935,60.45,75219.56,0.0,-0.98947,1e-05,1.81826]
[1776694254718,60.45,75216.07,0.0,-0.98949,1e-05,1.81449]
[1776694258361,60.45,75219.25,0.0,-0.98947,1e-05,1.81802]
[1776694259753,60.45,75215.64,0.0,-0.98949,1e-05,1.81412]
[1776694261767,60.45,75204.01,0.0,-0.98958,1e-05,1.80157]
[1776694262774,60.45,75200.5,0.0,-0.9896,1e-05,1.79782]
[1776694265795,60.45,75194.84,0.0,-0.98964,1e-05,1.79188]
[1776694266802,60.45,75188.56,0.0,-0.98968,1e-05,1.7852]
[1776694267809,60.45,75175.97,0.0,-0.98977,1e-05,1.77181]
[1776694268816,60.45,75175.06,0.0,-0.98977,1e-05,1.77093]
[1776694269823,60.45,75178.42,0.0,-0.98975,1e-05,1.77461]
[1776694272845,60.45,75174.72,0.0,-0.98977,1e-05,1.77094]
[1776694275384,60.46,75174.65,0.0,-0.98977,1e-05,1.77097]
[1776694275435,60.46,75173.52,0.0,-0.98978,1e-05,1.76986]
[1776694278887,60.46,75176.96,0.0,-0.98975,1e-05,1.77393]
[1776694279926,60.46,75182.22,0.0,-0.98972,1e-05,1.77964]
[1776694282921,60.46,75181.7,0.0,-0.98972,1e-05,1.77933]
[1776694283928,60.46,75167.57,0.0,-0.98982,1e-05,1.76435]
[1776694284939,60.46,75156.95,0.0,-0.98989,1e-05,1.7532]
[1776694285943,60.46,75150.83,0.0,-0.98993,1e-05,1.74687]
[1776694287957,60.46,75148.47,0.0,-0.98994,1e-05,1.74467]
[1776694293389,60.47,75145.13,0.0,-0.98997,1e-05,1.74028]
[1776694293437,60.47,75145.13,0.0,-0.98997,1e-05,1.74028]
[1776694292992,60.47,75142.02,0.0,-0.98999,1e-05,1.73716]
[1776694293999,60.47,75145.6,0.0,-0.98997,1e-05,1.74108]
[1776694295008,60.47,75149.48,0.0,-0.98994,1e-05,1.74531]
[1776694295938,60.47,75149.48,0.0,-0.98994,1e-05,1.74531]
[1776694296194,60.47,75149.48,0.0,-0.98994,1e-05,1.74531]
[1776694298027,60.47,75146.08,0.0,-0.98996,1e-05,1.74215]
[1776694300986,60.47,75144.24,0.0,-0.98997,1e-05,1.74051]
[1776694301202,60.47,75144.24,0.0,-0.98997,1e-05,1.74051]
[1776694302778,60.48,75139.91,0.0,-0.99,1e-05,1.73626]
[1776694303062,60.48,75129.13,0.0,-0.99007,1e-05,1.72514]
[1776694304069,60.48,75119.48,0.0,-0.99013,1e-05,1.71524]
[1776694305076,60.48,75121.48,0.0,-0.99012,1e-05,1.71749]
[1776694306272,60.48,75121.48,0.0,-0.99012,1e-05,1.71749]
[1776694306328,60.48,75124.37,0.0,-0.9901,1e-05,1.72066]
[1776694309103,60.48,75118.7,0.0,-0.99013,1e-05,1.71523]
[1776694310111,60.48,75109.23,0.0,-0.99019,1e-05,1.70559]
[1776694311118,60.49,75109.18,0.0,-0.99019,1e-05,1.70572]
[1776694314139,60.49,75112.83,0.0,-0.99016,1e-05,1.71005]
[1776694315145,60.49,75121.46,0.0,-0.99011,1e-05,1.71919]
[1776694316153,60.49,75123.39,0.0,-0.99009,1e-05,1.72136]
[1776694317114,60.49,75123.39,0.0,-0.99009,1e-05,1.72136]
[1776694317193,60.49,75123.39,0.0,-0.99009,1e-05,1.72136]
[1776694317215,60.49,75117.98,0.0,-0.99013,1e-05,1.71589]
[1776694319174,60.49,75112.67,0.0,-0.99016,1e-05,1.71072]
[1776694319937,60.49,75112.67,0.0,-0.99016,1e-05,1.71072]
[1776694320192,60.49,75112.67,0.0,-0.99016,1e-05,1.71072]
[1776694321189,60.5,75117.36,0.0,-0.99013,1e-05,1.71594]
[1776694322184,60.5,75117.36,0.0,-0.99013,1e-05,1.71594]
[1776694322441,60.5,75117.36,0.0,-0.99013,1e-05,1.71594]
[1776694322195,60.5,75113.84,0.0,-0.99015,1e-05,1.71245]
[1776694323202,60.5,75110.9,0.0,-0.99017,1e-05,1.70958]
[1776694323827,60.5,75110.9,0.0,-0.99017,1e-05,1.70958]
[1776694323938,60.5,75110.9,0.0,-0.99017,1e-05,1.70958]
[1776694324934,60.5,75109.14,0.0,-0.99018,1e-05,1.70793]
[1776694325195,60.5,75109.14,0.0,-0.99018,1e-05,1.70793]
[1776694325221,60.5,75109.51,0.0,-0.99017,1e-05,1.70849]
[1776694327311,60.5,75111.81,0.0,-0.99016,1e-05,1.71108]
[1776694327443,60.5,75111.81,0.0,-0.99016,1e-05,1.71108]
[1776694327412,60.5,75115.88,0.0,-0.99013,1e-05,1.7155]
[1776694328242,60.51,75112.54,0.0,-0.99015,1e-05,1.71222]
[1776694329223,60.51,75112.54,0.0,-0.99015,1e-05,1.71222]
[1776694329444,60.51,75112.54,0.0,-0.99015,1e-05,1.71222]
[1776694329249,60.51,75117.26,0.0,-0.99012,1e-05,1.71731]
[1776694330256,60.51,75122.03,0.0,-0.99008,1e-05,1.72246]
[1776694331263,60.51,75118.36,0.0,-0.99011,1e-05,1.71882]
[1776694332270,60.51,75107.63,0.0,-0.99018,1e-05,1.70788]
[1776694332704,60.51,75107.63,0.0,-0.99018,1e-05,1.70788]
[1776694332935,60.51,75107.63,0.0,-0.99018,1e-05,1.70788]
[1776694333208,60.51,75107.63,0.0,-0.99018,1e-05,1.70788]
[1776694333435,60.51,75107.63,0.0,-0.99018,1e-05,1.70788]
[1776694333277,60.51,75103.63,0.0,-0.9902,1e-05,1.70395]
[1776694334299,60.51,75096.2,0.0,-0.99025,1e-05,1.6965]
[1776694335333,60.51,75078.59,0.0,-0.99037,1e-05,1.67865]
[1776694336339,60.52,75071.6,0.0,-0.99041,1e-05,1.67176]
[1776694337341,60.52,75075.33,0.0,-0.99038,1e-05,1.67579]
[1776694339355,60.52,75071.88,0.0,-0.9904,1e-05,1.67274]
[1776694341381,60.52,75082.92,0.0,-0.99033,1e-05,1.68447]
[1776694342381,60.52,75091.9,0.0,-0.99027,1e-05,1.69389]
[1776694343388,60.53,75093.61,0.0,-0.99026,1e-05,1.69585]
[1776694345403,60.53,75099.0,0.0,-0.99022,1e-05,1.70178]
[1776694346410,60.53,75103.3,0.0,-0.99019,1e-05,1.7064]
[1776694347420,60.53,75097.38,0.0,-0.99023,1e-05,1.70047]
[1776694348426,60.53,75088.8,0.0,-0.99028,1e-05,1.69183]
[1776694350442,60.53,75087.86,0.0,-0.99028,1e-05,1.69125]
[1776694351447,60.53,75091.69,0.0,-0.99027,1e-05,1.69397]
[1776694354473,60.54,75088.12,0.0,-0.99029,1e-05,1.69089]
[1776694355480,60.54,75093.5,0.0,-0.99025,1e-05,1.69661]
[1776694356487,60.54,75084.62,0.0,-0.99031,1e-05,1.68769]
[1776694357494,60.54,75087.62,0.0,-0.99029,1e-05,1.69098]
[1776694358501,60.54,75088.34,0.0,-0.99028,1e-05,1.69194]
[1776694358728,60.54,75088.34,0.0,-0.99028,1e-05,1.69194]
[1776694358938,60.54,75088.34,0.0,-0.99028,1e-05,1.69194]
[1776694359939,60.55,75090.38,0.0,-0.99026,1e-05,1.69426]
[1776694360190,60.55,75090.38,0.0,-0.99026,1e-05,1.69426]
[1776694361522,60.55,75096.22,0.0,-0.99022,1e-05,1.7007]
[1776694361968,60.55,75096.22,0.0,-0.99022,1e-05,1.7007]
[1776694362122,60.55,75096.22,0.0,-0.99022,1e-05,1.7007]
[1776694362532,60.55,75106.29,0.0,-0.99015,1e-05,1.71131]
[1776694364041,60.55,75106.29,0.0,-0.99015,1e-05,1.71131]
[1776694364196,60.55,75106.29,0.0,-0.99015,1e-05,1.71131]
[1776694364297,60.55,75112.53,0.0,-0.99011,1e-05,1.71817]
[1776694366560,60.55,75113.98,0.0,-0.9901,1e-05,1.71999]
[1776694367567,60.55,75119.65,0.0,-0.99006,1e-05,1.72604]
[1776694369581,60.56,75113.65,0.0,-0.9901,1e-05,1.72008]
[1776694370591,60.56,75110.21,0.0,-0.99012,1e-05,1.71663]
[1776694372187,60.56,75110.21,0.0,-0.99012,1e-05,1.71663]
[1776694372441,60.56,75110.21,0.0,-0.99012,1e-05,1.71663]
[1776694372542,60.56,75114.73,0.0,-0.99009,1e-05,1.72163]
[1776694373954,60.56,75117.25,0.0,-0.99007,1e-05,1.72425]
[1776694374194,60.56,75117.25,0.0,-0.99007,1e-05,1.72425]
[1776694374295,60.56,75117.34,0.0,-0.99007,1e-05,1.72463]
[1776694377830,60.56,75120.14,0.0,-0.99005,1e-05,1.72783]
[1776694377937,60.56,75120.14,0.0,-0.99005,1e-05,1.72783]
[1776694377978,60.56,75117.06,0.0,-0.99007,1e-05,1.72489]
[1776694378657,60.56,75125.1,0.0,-0.99001,1e-05,1.73329]
[1776694379662,60.57,75135.23,0.0,-0.98994,1e-05,1.74417]
[1776694380669,60.57,75137.95,0.0,-0.98992,1e-05,1.74714]
[1776694381676,60.57,75141.08,0.0,-0.9899,1e-05,1.75057]
[1776694382682,60.57,75149.37,0.0,-0.98984,1e-05,1.75932]
[1776694383693,60.57,75154.69,0.0,-0.98981,1e-05,1.76514]
[1776694385708,60.57,75158.64,0.0,-0.98978,1e-05,1.76948]
[1776694387721,60.57,75161.02,0.0,-0.98976,1e-05,1.77217]
[1776694388728,60.57,75164.68,0.0,-0.98973,1e-05,1.77615]
[1776694389735,60.57,75169.22,0.0,-0.9897,1e-05,1.78108]
[1776694393768,60.57,75175.4,0.0,-0.98966,1e-05,1.78798]
[1776694394694,60.57,75175.4,0.0,-0.98966,1e-05,1.78798]
[1776694394939,60.57,75175.4,0.0,-0.98966,1e-05,1.78798]
[1776694395040,60.57,75179.06,0.0,-0.98963,1e-05,1.79197]
[1776694400198,60.58,75179.19,0.0,-0.98963,1e-05,1.79231]
[1776694400436,60.58,75179.19,0.0,-0.98963,1e-05,1.79231]
[1776694401155,60.58,75177.48,0.0,-0.98964,1e-05,1.79097]
[1776694401191,60.58,75177.48,0.0,-0.98964,1e-05,1.79097]
[1776694401256,60.58,75177.31,0.0,-0.98964,1e-05,1.7913]
[1776694401829,60.58,75174.38,0.0,-0.98965,1e-05,1.78867]
[1776694403429,60.58,75174.38,0.0,-0.98965,1e-05,1.78867]
[1776694403437,60.58,75174.38,0.0,-0.98965,1e-05,1.78867]
[1776694403524,60.59,75167.88,0.0,-0.9897,1e-05,1.78176]
[1776694403844,60.59,75163.89,0.0,-0.98972,1e-05,1.77757]
[1776694404670,60.59,75163.89,0.0,-0.98972,1e-05,1.77757]
[1776694404687,60.59,75163.89,0.0,-0.98972,1e-05,1.77757]
[1776694404851,60.59,75159.64,0.0,-0.98975,1e-05,1.77312]
[1776694405858,60.59,75155.83,0.0,-0.98978,1e-05,1.76915]
[1776694406865,60.59,75151.02,0.0,-0.98981,1e-05,1.76413]
[1776694407777,60.59,75151.02,0.0,-0.98981,1e-05,1.76413]
[1776694407935,60.59,75151.02,0.0,-0.98981,1e-05,1.76413]
[1776694409886,60.59,75144.61,0.0,-0.98985,1e-05,1.75766]
[1776694411586,60.59,75144.61,0.0,-0.98985,1e-05,1.75766]
[1776694411693,60.59,75144.8,0.0,-0.98985,1e-05,1.75797]
[1776694411901,60.59,75144.93,0.0,-0.98986,1e-05,1.75677]
[1776694413498,60.59,75144.93,0.0,-0.98986,1e-05,1.75677]
[1776694413693,60.59,75147.01,0.0,-0.98984,1e-05,1.75908]
[1776694415585,60.59,75145.4,0.0,-0.98985,1e-05,1.75748]
[1776694414923,60.59,75139.19,0.0,-0.9899,1e-05,1.75104]
[1776694415930,60.59,75133.87,0.0,-0.98993,1e-05,1.74554]
[1776694418956,60.6,75130.51,0.0,-0.98995,1e-05,1.74233]
[1776694420574,60.6,75130.51,0.0,-0.98995,1e-05,1.74233]
[1776694419963,60.6,75127.52,0.0,-0.98997,1e-05,1.73931]
[1776694420691,60.6,75127.52,0.0,-0.98997,1e-05,1.73931]
[1776694420969,60.6,75127.53,0.0,-0.98997,1e-05,1.73944]
[1776694422984,60.6,75124.74,0.0,-0.98999,1e-05,1.73675]
[1776694424997,60.6,75121.88,0.0,-0.99001,1e-05,1.734]
[1776694426005,60.6,75117.72,0.0,-0.99003,1e-05,1.72978]
[1776694427012,60.6,75114.28,0.0,-0.99005,1e-05,1.72633]
[1776694428150,60.6,75114.28,0.0,-0.99005,1e-05,1.72633]
[1776694428195,60.6,75114.28,0.0,-0.99005,1e-05,1.72633]
[1776694432047,60.61,75125.69,0.0,-0.98997,1e-05,1.73896]
[1776694433054,60.61,75130.84,0.0,-0.98994,1e-05,1.74448]
[1776694433885,60.61,75130.84,0.0,-0.98994,1e-05,1.74448]
[1776694433946,60.61,75130.84,0.0,-0.98994,1e-05,1.74448]
[1776694434060,60.61,75131.99,0.0,-0.98993,1e-05,1.7458]
[1776694436075,60.61,75123.23,0.0,-0.98999,1e-05,1.73682]
[1776694437082,60.61,75125.34,0.0,-0.98997,1e-05,1.73915]
[1776694442119,60.61,75122.53,0.0,-0.98999,1e-05,1.73691]
[1776694443124,60.61,75116.93,0.0,-0.99002,1e-05,1.7312]
[1776694444028,60.61,75116.93,0.0,-0.99002,1e-05,1.7312]
[1776694444191,60.61,75116.93,0.0,-0.99002,1e-05,1.7312]
[1776694444290,60.62,75119.94,0.0,-0.99,1e-05,1.7345]
[1776694447154,60.62,75102.49,0.0,-0.99012,1e-05,1.71676]
[1776694448163,60.62,75096.32,0.0,-0.99016,1e-05,1.71052]
[1776694452189,60.62,75091.47,0.0,-0.99018,1e-05,1.70618]
[1776694453220,60.62,75086.02,0.0,-0.99022,1e-05,1.70073]
[1776694454206,60.63,75077.49,0.0,-0.99027,1e-05,1.69215]
[1776694455213,60.63,75078.49,0.0,-0.99027,1e-05,1.69338]
[1776694458234,60.63,75084.03,0.0,-0.99023,1e-05,1.69964]
[1776694459015,60.63,75084.03,0.0,-0.99023,1e-05,1.69964]
[1776694459194,60.63,75084.03,0.0,-0.99023,1e-05,1.69964]
[1776694461659,60.63,75081.51,0.0,-0.99024,1e-05,1.69742]
[1776694461685,60.63,75080.58,0.0,-0.99025,1e-05,1.69665]
[1776694461687,60.63,75080.58,0.0,-0.99025,1e-05,1.69665]
[1776694467298,60.64,75084.03,0.0,-0.99022,1e-05,1.7013]
[1776694468305,60.64,75096.07,0.0,-0.99013,1e-05,1.71391]
[1776694469313,60.64,75105.95,0.0,-0.99007,1e-05,1.72435]
[1776694470319,60.64,75107.02,0.0,-0.99006,1e-05,1.72563]
[1776694475355,60.65,75114.47,0.0,-0.99001,1e-05,1.73277]
[1776694478072,60.65,75114.64,0.0,-0.99001,1e-05,1.7331]
[1776694480443,60.65,75114.57,0.0,-0.99001,1e-05,1.73303]
[1776694483411,60.65,75122.12,0.0,-0.98996,1e-05,1.74093]
[1776694484418,60.65,75126.24,0.0,-0.98993,1e-05,1.74525]
[1776694486269,60.65,75127.4,0.0,-0.98992,1e-05,1.74647]
[1776694486441,60.65,75127.4,0.0,-0.98992,1e-05,1.74647]
[1776694486511,60.65,75127.4,0.0,-0.98992,1e-05,1.74647]
[1776694486690,60.65,75127.4,0.0,-0.98992,1e-05,1.74647]
[1776694486543,60.65,75127.88,0.0,-0.98992,1e-05,1.74698]
[1776694488446,60.65,75119.88,0.0,-0.98997,1e-05,1.73858]
[1776694489452,60.65,75118.34,0.0,-0.98998,1e-05,1.73697]
[1776694491467,60.65,75107.55,0.0,-0.99006,1e-05,1.72571]
[1776694492611,60.65,75107.55,0.0,-0.99006,1e-05,1.72571]
[1776694492688,60.65,75107.55,0.0,-0.99006,1e-05,1.72571]
[1776694492685,60.65,75102.98,0.0,-0.99009,1e-05,1.72095]
[1776694492734,60.65,75102.98,0.0,-0.99009,1e-05,1.72095]
[1776694492942,60.65,75102.98,0.0,-0.99009,1e-05,1.72095]
[1776694496502,60.65,75106.15,0.0,-0.99007,1e-05,1.72425]
[1776694498602,60.65,75108.05,0.0,-0.99005,1e-05,1.72623]
[1776694498687,60.65,75108.05,0.0,-0.99005,1e-05,1.72623]
[1776694498711,60.65,75108.05,0.0,-0.99005,1e-05,1.72623]
[1776694498666,60.65,75107.69,0.0,-0.99006,1e-05,1.72585]
[1776694498936,60.65,75107.69,0.0,-0.99006,1e-05,1.72585]
[1776694501541,60.65,75099.96,0.0,-0.99011,1e-05,1.71782]
[1776694502546,60.65,75095.05,0.0,-0.99014,1e-05,1.71273]
[1776694503553,60.65,75092.05,0.0,-0.99016,1e-05,1.70963]
[1776694507094,60.65,75092.15,0.0,-0.99016,1e-05,1.70973]
[1776694507192,60.65,75092.15,0.0,-0.99016,1e-05,1.70973]
[1776694507365,60.65,75092.15,0.0,-0.99016,1e-05,1.70973]
[1776694507438,60.65,75092.15,0.0,-0.99016,1e-05,1.70973]
[1776694507581,60.65,75094.11,0.0,-0.99015,1e-05,1.71176]
[1776694509497,60.65,75091.46,0.0,-0.99016,1e-05,1.70902]
[1776694509693,60.65,75091.46,0.0,-0.99016,1e-05,1.70902]
[1776694509595,60.65,75089.33,0.0,-0.99018,1e-05,1.70682]
[1776694511141,60.65,75090.86,0.0,-0.99017,1e-05,1.7084]
[1776694511192,60.65,75090.86,0.0,-0.99017,1e-05,1.7084]
[1776694513623,60.65,75088.03,0.0,-0.99019,1e-05,1.70548]
[1776694514633,60.65,75084.06,0.0,-0.99021,1e-05,1.70139]
[1776694514778,60.65,75084.06,0.0,-0.99021,1e-05,1.70139]
[1776694514903,60.65,75084.06,0.0,-0.99021,1e-05,1.70139]
[1776694514937,60.65,75084.06,0.0,-0.99021,1e-05,1.70139]
[1776694515637,60.65,75078.76,0.0,-0.99025,1e-05,1.69594]
[1776694517651,60.65,75082.75,0.0,-0.99022,1e-05,1.70004]
[1776694517973,60.65,75082.75,0.0,-0.99022,1e-05,1.70004]
[1776694517978,60.65,75082.75,0.0,-0.99022,1e-05,1.70004]
[1776694518188,60.65,75082.75,0.0,-0.99022,1e-05,1.70004]
[1776694518658,60.65,75082.53,0.0,-0.99022,1e-05,1.69981]
[1776694523693,60.65,75081.73,0.0,-0.99023,1e-05,1.69919]
[1776694524700,60.65,75084.93,0.0,-0.99021,1e-05,1.70265]
[1776694524907,60.65,75084.93,0.0,-0.99021,1e-05,1.70265]
[1776694524938,60.65,75084.93,0.0,-0.99021,1e-05,1.70265]
[1776694525234,60.65,75084.93,0.0,-0.99021,1e-05,1.70265]
[1776694525437,60.65,75084.93,0.0,-0.99021,1e-05,1.70265]
[1776694525707,60.65,75083.12,0.0,-0.99022,1e-05,1.70095]
[1776694527749,60.66,75080.94,0.0,-0.99023,1e-05,1.69887]
[1776694527935,60.66,75078.51,0.0,-0.99024,1e-05,1.69654]
[1776694528728,60.66,75076.53,0.0,-0.99026,1e-05,1.69468]
[1776694531000,60.66,75076.29,0.0,-0.99026,1e-05,1.69478]
[1776694531193,60.66,75076.29,0.0,-0.99026,1e-05,1.69478]
[1776694531750,60.66,75076.52,0.0,-0.99026,1e-05,1.69378]
[1776694531936,60.66,75076.52,0.0,-0.99026,1e-05,1.69378]
[1776694532757,60.66,75082.04,0.0,-0.99022,1e-05,1.69963]
[1776694533761,60.66,75082.04,0.0,-0.99022,1e-05,1.69963]
[1776694533763,60.66,75086.61,0.0,-0.99019,1e-05,1.70451]
[1776694533937,60.66,75086.61,0.0,-0.99019,1e-05,1.70451]
[1776694534445,60.66,75086.61,0.0,-0.99019,1e-05,1.70451]
[1776694534690,60.66,75086.61,0.0,-0.99019,1e-05,1.70451]
[1776694535777,60.67,75082.77,0.0,-0.99021,1e-05,1.70087]
[1776694537389,60.67,75082.77,0.0,-0.99021,1e-05,1.70087]
[1776694537441,60.67,75082.77,0.0,-0.99021,1e-05,1.70087]
[1776694537452,60.67,75082.77,0.0,-0.99021,1e-05,1.70087]
[1776694537688,60.67,75082.77,0.0,-0.99021,1e-05,1.70087]
[1776694537713,60.67,75080.65,0.0,-0.99023,1e-05,1.69901]
[1776694537792,60.67,75077.72,0.0,-0.99025,1e-05,1.696]
[1776694542827,60.67,75076.14,0.0,-0.99025,1e-05,1.69539]
[1776694547583,60.68,75077.42,0.0,-0.99024,1e-05,1.69724]
[1776694547692,60.68,75077.42,0.0,-0.99024,1e-05,1.69724]
[1776694547793,60.68,75078.62,0.0,-0.99023,1e-05,1.69866]
[1776694548035,60.68,75078.62,0.0,-0.99023,1e-05,1.69866]
[1776694548190,60.68,75078.62,0.0,-0.99023,1e-05,1.69866]
[1776694550885,60.68,75085.41,0.0,-0.99018,1e-05,1.70621]
[1776694551891,60.68,75090.73,0.0,-0.99014,1e-05,1.71206]
[1776694552952,60.68,75090.73,0.0,-0.99014,1e-05,1.71206]
[1776694553193,60.68,75090.73,0.0,-0.99014,1e-05,1.71206]
[1776694553345,60.68,75090.73,0.0,-0.99014,1e-05,1.71206]
[1776694553436,60.68,75090.73,0.0,-0.99014,1e-05,1.71206]
[1776694553443,60.69,75094.37,0.0,-0.99012,1e-05,1.716]
[1776694554913,60.69,75098.52,0.0,-0.99009,1e-05,1.72059]
[1776694555922,60.69,75101.83,0.0,-0.99006,1e-05,1.72415]
[1776694556928,60.69,75115.54,0.0,-0.98997,1e-05,1.73858]
[1776694557935,60.69,75122.01,0.0,-0.98993,1e-05,1.74545]
[1776694558942,60.69,75126.6,0.0,-0.98989,1e-05,1.75036]
[1776694560438,60.69,75122.06,0.0,-0.98993,1e-05,1.74566]
[1776694564212,60.69,75122.31,0.0,-0.98992,1e-05,1.74617]
[1776694564260,60.69,75122.31,0.0,-0.98992,1e-05,1.74617]
[1776694564436,60.69,75122.31,0.0,-0.98992,1e-05,1.74617]
[1776694564527,60.69,75120.26,0.0,-0.98994,1e-05,1.7441]
[1776694565992,60.69,75126.26,0.0,-0.98989,1e-05,1.75058]
[1776694566998,60.69,75134.21,0.0,-0.98984,1e-05,1.75904]
[1776694568014,60.69,75138.58,0.0,-0.98981,1e-05,1.76372]
[1776694570035,60.69,75141.78,0.0,-0.98979,1e-05,1.76722]
[1776694571042,60.7,75144.64,0.0,-0.98977,1e-05,1.7703]
[1776694573057,60.7,75152.68,0.0,-0.98971,1e-05,1.77894]
[1776694574064,60.7,75156.05,0.0,-0.98969,1e-05,1.78256]
[1776694576077,60.7,75150.5,0.0,-0.98972,1e-05,1.77668]
[1776694577085,60.7,75147.24,0.0,-0.98975,1e-05,1.77327]
[1776694577849,60.7,75147.24,0.0,-0.98975,1e-05,1.77327]
[1776694577939,60.7,75147.24,0.0,-0.98975,1e-05,1.77327]
[1776694577971,60.7,75147.24,0.0,-0.98975,1e-05,1.77327]
[1776694578187,60.7,75147.24,0.0,-0.98975,1e-05,1.77327]
[1776694578239,60.7,75146.62,0.0,-0.98975,1e-05,1.77266]
[1776694582121,60.7,75158.21,0.0,-0.98967,1e-05,1.78526]
[1776694583128,60.7,75162.65,0.0,-0.98964,1e-05,1.79005]
[1776694586149,60.7,75159.08,0.0,-0.98966,1e-05,1.78631]
[1776694587253,60.7,75159.08,0.0,-0.98966,1e-05,1.78631]
[1776694587436,60.7,75159.08,0.0,-0.98966,1e-05,1.78631]
[1776694587537,60.7,75159.43,0.0,-0.98966,1e-05,1.78672]
[1776694590386,60.7,75158.83,0.0,-0.98966,1e-05,1.78614]
[1776694590389,60.7,75158.83,0.0,-0.98966,1e-05,1.78614]
[1776694590435,60.7,75158.83,0.0,-0.98966,1e-05,1.78614]
[1776694590537,60.7,75161.41,0.0,-0.98964,1e-05,1.78893]
[1776694591184,60.7,75164.27,0.0,-0.98963,1e-05,1.79055]
[1776694595236,60.7,75173.84,0.0,-0.98957,1e-05,1.80092]
[1776694596243,60.7,75180.49,0.0,-0.98952,1e-05,1.80809]
[1776694597255,60.7,75188.86,0.0,-0.98946,1e-05,1.81715]
[1776694599332,60.7,75190.92,0.0,-0.98945,1e-05,1.81936]
[1776694600377,60.7,75187.23,0.0,-0.98947,1e-05,1.81531]
[1776694601383,60.7,75180.88,0.0,-0.98952,1e-05,1.80844]
[1776694603395,60.7,75177.43,0.0,-0.98954,1e-05,1.80469]
[1776694604402,60.7,75173.69,0.0,-0.98957,1e-05,1.80066]
[1776694605409,60.7,75178.2,0.0,-0.98954,1e-05,1.80553]
[1776694606276,60.7,75178.2,0.0,-0.98954,1e-05,1.80553]
[1776694606283,60.7,75178.2,0.0,-0.98954,1e-05,1.80553]
[1776694606436,60.7,75178.2,0.0,-0.98954,1e-05,1.80553]
[1776694606538,60.7,75178.11,0.0,-0.98954,1e-05,1.80543]
[1776694610871,60.7,75176.37,0.0,-0.98955,1e-05,1.80357]
[1776694610873,60.7,75176.37,0.0,-0.98955,1e-05,1.80357]
[1776694610937,60.7,75176.83,0.0,-0.98955,1e-05,1.80407]
[1776694611450,60.7,75177.16,0.0,-0.98954,1e-05,1.80443]
[1776694612458,60.7,75182.89,0.0,-0.9895,1e-05,1.81063]
[1776694613365,60.7,75182.89,0.0,-0.9895,1e-05,1.81063]
[1776694613369,60.7,75182.89,0.0,-0.9895,1e-05,1.81063]
[1776694613436,60.7,75182.89,0.0,-0.9895,1e-05,1.81063]
[1776694613464,60.7,75185.5,0.0,-0.98948,1e-05,1.81345]
[1776694617493,60.7,75174.94,0.0,-0.98956,1e-05,1.80201]
[1776694618522,60.7,75174.94,0.0,-0.98956,1e-05,1.80201]
[1776694618528,60.7,75174.94,0.0,-0.98956,1e-05,1.80201]
[1776694618692,60.7,75174.94,0.0,-0.98956,1e-05,1.80201]
[1776694618752,60.7,75173.92,0.0,-0.98957,1e-05,1.80093]
[1776694621521,60.7,75169.75,0.0,-0.98959,1e-05,1.79649]
[1776694622527,60.7,75157.59,0.0,-0.98968,1e-05,1.78348]
[1776694623535,60.7,75149.78,0.0,-0.98973,1e-05,1.7752]
[1776694624542,60.7,75151.2,0.0,-0.98972,1e-05,1.77677]
[1776694627749,60.7,75150.37,0.0,-0.98973,1e-05,1.776]
[1776694627814,60.7,75152.86,0.0,-0.98971,1e-05,1.77872]
[1776694627909,60.7,75152.86,0.0,-0.98971,1e-05,1.77872]
[1776694627936,60.7,75152.86,0.0,-0.98971,1e-05,1.77872]
[1776694631964,60.7,75151.09,0.0,-0.98972,1e-05,1.77705]
[1776694632126,60.7,75151.09,0.0,-0.98972,1e-05,1.77705]
[1776694632208,60.7,75151.09,0.0,-0.98972,1e-05,1.77705]
[1776694632598,60.7,75153.66,0.0,-0.9897,1e-05,1.77985]
[1776694633605,60.7,75158.29,0.0,-0.98967,1e-05,1.78485]
[1776694635619,60.7,75159.22,0.0,-0.98966,1e-05,1.78593]
[1776694636214,60.7,75159.22,0.0,-0.98966,1e-05,1.78593]
[1776694636256,60.7,75159.22,0.0,-0.98966,1e-05,1.78593]
[1776694636436,60.7,75159.22,0.0,-0.98966,1e-05,1.78593]
[1776694636626,60.7,75157.9,0.0,-0.98967,1e-05,1.78456]
[1776694639651,60.71,75163.64,0.0,-0.98963,1e-05,1.79085]
[1776694640656,60.71,75172.78,0.0,-0.98957,1e-05,1.8007]
[1776694641663,60.71,75177.27,0.0,-0.98954,1e-05,1.80556]
[1776694642670,60.71,75180.53,0.0,-0.98951,1e-05,1.80909]
[1776694643718,60.71,75180.53,0.0,-0.98951,1e-05,1.80909]
[1776694643774,60.71,75180.53,0.0,-0.98951,1e-05,1.80909]
[1776694643875,60.71,75180.84,0.0,-0.98951,1e-05,1.80942]
[1776694643937,60.71,75180.84,0.0,-0.98951,1e-05,1.80942]
[1776694645691,60.71,75186.48,0.0,-0.98947,1e-05,1.81553]
[1776694646712,60.71,75190.22,0.0,-0.98944,1e-05,1.81958]
[1776694648715,60.71,75200.46,0.0,-0.98937,1e-05,1.83068]
[1776694649722,60.71,75196.55,0.0,-0.9894,1e-05,1.82639]
[1776694651736,60.71,75192.02,0.0,-0.98944,1e-05,1.81993]
[1776694652743,60.71,75196.4,0.0,-0.98941,1e-05,1.82467]
[1776694653047,60.71,75196.4,0.0,-0.98941,1e-05,1.82467]
[1776694653050,60.71,75196.4,0.0,-0.98941,1e-05,1.82467]
[1776694653192,60.71,75196.4,0.0,-0.98941,1e-05,1.82467]
[1776694653750,60.71,75200.54,0.0,-0.98938,1e-05,1.82916]
[1776694655042,60.71,75201.02,0.0,-0.98938,1e-05,1.82966]
[1776694655082,60.71,75201.02,0.0,-0.98938,1e-05,1.82966]
[1776694655192,60.71,75201.02,0.0,-0.98938,1e-05,1.82966]
[1776694655764,60.7,75200.46,0.0,-0.98938,1e-05,1.82902]
[1776694658684,60.7,75198.43,0.0,-0.9894,1e-05,1.82675]
[1776694658696,60.7,75198.43,0.0,-0.9894,1e-05,1.82675]
[1776694658785,60.7,75198.3,0.0,-0.9894,1e-05,1.82658]
[1776694660800,60.7,75203.35,0.0,-0.98936,1e-05,1.83205]
[1776694661807,60.7,75207.71,0.0,-0.98933,1e-05,1.83678]
[1776694661978,60.7,75207.71,0.0,-0.98933,1e-05,1.83678]
[1776694661998,60.7,75207.71,0.0,-0.98933,1e-05,1.83678]
[1776694662333,60.7,75207.71,0.0,-0.98933,1e-05,1.83678]
[1776694662814,60.7,75212.63,0.0,-0.9893,1e-05,1.84213]
[1776694663821,60.7,75219.8,0.0,-0.98924,1e-05,1.84996]
[1776694664828,60.7,75222.85,0.0,-0.98922,1e-05,1.85325]
[1776694667856,60.7,75230.69,0.0,-0.98917,1e-05,1.86169]
[1776694668860,60.7,75249.77,0.0,-0.98903,1e-05,1.8828]
[1776694669867,60.7,75262.77,0.0,-0.98894,1e-05,1.89723]
[1776694670530,60.7,75262.77,0.0,-0.98894,1e-05,1.89723]
[1776694670875,60.7,75267.73,0.0,-0.9889,1e-05,1.90265]
[1776694671884,60.7,75262.8,0.0,-0.98894,1e-05,1.89695]
[1776694672081,60.7,75262.8,0.0,-0.98894,1e-05,1.89695]
[1776694675912,60.7,75252.91,0.0,-0.98901,1e-05,1.8853]
[1776694676919,60.69,75241.54,0.0,-0.9891,1e-05,1.8725]
[1776694677926,60.69,75236.17,0.0,-0.98914,1e-05,1.86642]
[1776694678933,60.69,75232.45,0.0,-0.98917,1e-05,1.8622]
[1776694679940,60.69,75229.03,0.0,-0.98919,1e-05,1.85833]
[1776694681954,60.69,75228.09,0.0,-0.9892,1e-05,1.85714]
[1776694682961,60.69,75230.86,0.0,-0.98918,1e-05,1.86012]
[1776694684975,60.69,75233.75,0.0,-0.98916,1e-05,1.86316]
[1776694689003,60.69,75229.61,0.0,-0.98919,1e-05,1.85826]
[1776694691510,60.69,75229.39,0.0,-0.98919,1e-05,1.85794]
[1776694691559,60.69,75229.39,0.0,-0.98919,1e-05,1.85794]
[1776694691692,60.69,75229.39,0.0,-0.98919,1e-05,1.85794]
[1776694691750,60.69,75230.97,0.0,-0.98918,1e-05,1.85954]
[1776694693031,60.69,75235.65,0.0,-0.98915,1e-05,1.86464]
[1776694694456,60.69,75235.65,0.0,-0.98915,1e-05,1.86464]
[1776694694526,60.69,75235.65,0.0,-0.98915,1e-05,1.86464]
[1776694694694,60.69,75235.65,0.0,-0.98915,1e-05,1.86464]
[1776694694765,60.69,75242.69,0.0,-0.9891,1e-05,1.87228]
[1776694695045,60.69,75245.85,0.0,-0.98908,1e-05,1.8758]
[1776694696052,60.68,75245.47,0.0,-0.98908,1e-05,1.87527]
[1776694698015,60.68,75243.75,0.0,-0.98909,1e-05,1.87325]
[1776694698017,60.68,75243.75,0.0,-0.98909,1e-05,1.87325]
[1776694698190,60.68,75243.75,0.0,-0.98909,1e-05,1.87325]
[1776694698289,60.68,75241.32,0.0,-0.98911,1e-05,1.87035]
[1776694702094,60.68,75247.42,0.0,-0.98907,1e-05,1.87684]
[1776694703108,60.68,75252.64,0.0,-0.98903,1e-05,1.88256]
[1776694704113,60.68,75257.25,0.0,-0.989,1e-05,1.88761]
[1776694706126,60.68,75258.7,0.0,-0.98899,1e-05,1.88899]
[1776694708141,60.68,75271.22,0.0,-0.9889,1e-05,1.90278]
[1776694709148,60.68,75274.3,0.0,-0.98888,1e-05,1.90597]
[1776694710181,60.68,75274.3,0.0,-0.98888,1e-05,1.90597]
[1776694710196,60.68,75274.3,0.0,-0.98888,1e-05,1.90597]
[1776694710230,60.68,75274.3,0.0,-0.98888,1e-05,1.90597]
[1776694710435,60.68,75274.3,0.0,-0.98888,1e-05,1.90597]
[1776694710513,60.67,75275.05,0.0,-0.98887,1e-05,1.90666]
[1776694711161,60.67,75279.98,0.0,-0.98885,1e-05,1.91053]
[1776694712169,60.67,75286.21,0.0,-0.9888,1e-05,1.91741]
[1776694714183,60.67,75291.65,0.0,-0.98876,1e-05,1.92322]
[1776694717204,60.67,75296.78,0.0,-0.98873,1e-05,1.92848]
[1776694718211,60.67,75308.53,0.0,-0.98864,1e-05,1.94189]
[1776694719218,60.66,75319.08,0.0,-0.98856,1e-05,1.95356]
[1776694720228,60.66,75321.87,0.0,-0.98855,1e-05,1.95653]
[1776694723246,60.66,75313.04,0.0,-0.98862,1e-05,1.94566]
[1776694724252,60.66,75316.44,0.0,-0.98859,1e-05,1.94933]
[1776694726268,60.65,75319.39,0.0,-0.98857,1e-05,1.95225]
[1776694730296,60.65,75316.29,0.0,-0.9886,1e-05,1.94775]
[1776694732249,60.65,75317.7,0.0,-0.98859,1e-05,1.94937]
[1776694732436,60.65,75317.7,0.0,-0.98859,1e-05,1.94937]
[1776694734580,60.65,75319.8,0.0,-0.98858,1e-05,1.95109]
[1776694734610,60.64,75316.63,0.0,-0.98861,1e-05,1.94722]
[1776694735334,60.64,75313.89,0.0,-0.98863,1e-05,1.94386]
[1776694736342,60.64,75311.27,0.0,-0.98865,1e-05,1.94064]
[1776694737349,60.64,75308.23,0.0,-0.98867,1e-05,1.93696]
[1776694738176,60.64,75308.23,0.0,-0.98867,1e-05,1.93696]
[1776694738356,60.64,75290.66,0.0,-0.98881,1e-05,1.91677]
[1776694739363,60.64,75285.22,0.0,-0.98885,1e-05,1.91044]
[1776694742384,60.64,75282.53,0.0,-0.98887,1e-05,1.90694]
[1776694745018,60.63,75283.12,0.0,-0.98887,1e-05,1.90745]
[1776694744399,60.63,75304.93,0.0,-0.98871,1e-05,1.93203]
[1776694745406,60.63,75322.19,0.0,-0.98858,1e-05,1.95179]
[1776694746413,60.63,75323.91,0.0,-0.98857,1e-05,1.95334]
[1776694747904,60.63,75323.91,0.0,-0.98857,1e-05,1.95334]
[1776694749434,60.63,75321.16,0.0,-0.98859,1e-05,1.94948]
[1776694750441,60.63,75315.62,0.0,-0.98864,1e-05,1.94291]
[1776694752455,60.62,75313.71,0.0,-0.98865,1e-05,1.9403]
[1776694755476,60.62,75308.02,0.0,-0.9887,1e-05,1.93318]
[1776694756483,60.62,75294.66,0.0,-0.9888,1e-05,1.91779]
[1776694757489,60.62,75290.25,0.0,-0.98884,1e-05,1.91262]
[1776694758497,60.62,75287.7,0.0,-0.98886,1e-05,1.90958]
[1776694759460,60.62,75287.7,0.0,-0.98886,1e-05,1.90958]
[1776694759583,60.62,75287.7,0.0,-0.98886,1e-05,1.90958]
[1776694759698,60.62,75287.7,0.0,-0.98886,1e-05,1.90958]
[1776694759795,60.62,75288.33,0.0,-0.98885,1e-05,1.91014]
[1776694762525,60.61,75280.77,0.0,-0.98891,1e-05,1.90114]
[1776694763293,60.61,75280.77,0.0,-0.98891,1e-05,1.90114]
[1776694763438,60.61,75280.77,0.0,-0.98891,1e-05,1.90114]
[1776694763658,60.61,75280.77,0.0,-0.98891,1e-05,1.90114]
[1776694763690,60.61,75280.77,0.0,-0.98891,1e-05,1.90114]
[1776694763759,60.61,75278.16,0.0,-0.98893,1e-05,1.89806]
[1776694764539,60.61,75272.14,0.0,-0.98898,1e-05,1.89117]
[1776694766570,60.61,75283.21,0.0,-0.9889,1e-05,1.90336]
[1776694767576,60.61,75294.27,0.0,-0.98882,1e-05,1.91571]
[1776694768583,60.61,75306.83,0.0,-0.98872,1e-05,1.92981]
[1776694769590,60.61,75311.67,0.0,-0.98869,1e-05,1.93514]
[1776694770353,60.61,75311.67,0.0,-0.98869,1e-05,1.93514]
[1776694770597,60.61,75302.49,0.0,-0.98876,1e-05,1.92448]
[1776694771604,60.6,75300.92,0.0,-0.98878,1e-05,1.92097]
[1776694773850,60.6,75299.44,0.0,-0.98879,1e-05,1.9191]
[1776694774625,60.6,75293.3,0.0,-0.98884,1e-05,1.9118]
[1776694775632,60.6,75288.03,0.0,-0.98888,1e-05,1.90568]
[1776694776656,60.6,75277.55,0.0,-0.98896,1e-05,1.89374]
[1776694777661,60.6,75275.38,0.0,-0.98898,1e-05,1.89117]
[1776694779676,60.6,75281.78,0.0,-0.98893,1e-05,1.89811]
[1776694780683,60.6,75284.45,0.0,-0.98891,1e-05,1.90097]
[1776694781962,60.6,75284.45,0.0,-0.98891,1e-05,1.90097]
[1776694782041,60.59,75286.26,0.0,-0.9889,1e-05,1.90287]
[1776694782197,60.59,75286.26,0.0,-0.9889,1e-05,1.90287]
[1776694784019,60.59,75285.99,0.0,-0.9889,1e-05,1.90242]
[1776694784721,60.59,75282.53,0.0,-0.98893,1e-05,1.89823]
[1776694786933,60.59,75284.96,0.0,-0.98891,1e-05,1.90068]
[1776694787169,60.59,75284.96,0.0,-0.98891,1e-05,1.90068]
[1776694790764,60.59,75288.31,0.0,-0.98889,1e-05,1.90387]
[1776694793786,60.58,75285.55,0.0,-0.98892,1e-05,1.90032]
[1776694794793,60.58,75275.98,0.0,-0.98899,1e-05,1.88942]
[1776694795566,60.58,75275.98,0.0,-0.98899,1e-05,1.88942]
[1776694795689,60.58,75275.98,0.0,-0.98899,1e-05,1.88942]
[1776694795800,60.58,75268.7,0.0,-0.98904,1e-05,1.88115]
[1776694797295,60.58,75268.7,0.0,-0.98904,1e-05,1.88115]
[1776694796831,60.58,75281.14,0.0,-0.98895,1e-05,1.89498]
[1776694797819,60.58,75315.3,0.0,-0.9887,1e-05,1.93353]
[1776694798833,60.58,75326.51,0.0,-0.98861,1e-05,1.94623]
[1776694799833,60.58,75328.62,0.0,-0.9886,1e-05,1.94866]
[1776694800556,60.58,75328.62,0.0,-0.9886,1e-05,1.94866]
[1776694800852,60.58,75339.18,0.0,-0.98852,1e-05,1.96059]
[1776694801855,60.58,75333.67,0.0,-0.98856,1e-05,1.95398]
[1776694802864,60.58,75325.91,0.0,-0.98862,1e-05,1.94483]
[1776694803869,60.58,75324.49,0.0,-0.98864,1e-05,1.94298]
[1776694804880,60.57,75328.26,0.0,-0.98861,1e-05,1.94709]
[1776694805886,60.57,75338.42,0.0,-0.98853,1e-05,1.95855]
[1776694806893,60.57,75344.07,0.0,-0.98849,1e-05,1.96483]
[1776694807900,60.57,75354.66,0.0,-0.98841,1e-05,1.97685]
[1776694808907,60.57,75357.76,0.0,-0.98839,1e-05,1.98018]
[1776694809918,60.57,75377.96,0.0,-0.98824,1e-05,2.00351]
[1776694810904,60.57,75377.96,0.0,-0.98824,1e-05,2.00351]
[1776694810921,60.57,75400.96,0.0,-0.98806,1e-05,2.03067]
[1776694811941,60.56,75400.6,0.0,-0.98806,1e-05,2.02962]
[1776694812949,60.56,75408.19,0.0,-0.98801,1e-05,2.03827]
[1776694813965,60.56,75408.17,0.0,-0.98801,1e-05,2.03785]
[1776694814550,60.56,75408.17,0.0,-0.98801,1e-05,2.03785]
[1776694814966,60.56,75401.11,0.0,-0.98807,1e-05,2.02907]
[1776694815973,60.55,75396.4,0.0,-0.98811,1e-05,2.02311]
[1776694816980,60.55,75402.65,0.0,-0.98806,1e-05,2.03015]
[1776694817988,60.55,75411.69,0.0,-0.98799,1e-05,2.04053]
[1776694818996,60.55,75411.47,0.0,-0.988,1e-05,2.03987]
[1776694822016,60.54,75414.74,0.0,-0.98798,1e-05,2.04258]
[1776694825040,60.53,75422.37,0.0,-0.98793,1e-05,2.05049]
[1776694826053,60.53,75438.76,0.0,-0.9878,1e-05,2.06976]
[1776694827060,60.53,75448.88,0.0,-0.98772,1e-05,2.08154]
[1776694828067,60.53,75451.45,0.0,-0.9877,1e-05,2.08418]
[1776694829079,60.52,75472.94,0.0,-0.98753,1e-05,2.10989]
[1776694829481,60.52,75472.94,0.0,-0.98753,1e-05,2.10989]
[1776694830109,60.52,75502.77,0.0,-0.98729,1e-05,2.14612]
[1776694831122,60.52,75535.68,0.0,-0.98702,1e-05,2.18558]
[1776694832133,60.51,75563.8,0.0,-0.98679,1e-05,2.22001]
[1776694832923,60.51,75563.8,0.0,-0.98679,1e-05,2.22001]
[1776694833145,60.51,75568.16,0.0,-0.98675,1e-05,2.22557]
[1776694834154,60.51,75586.09,0.0,-0.9866,1e-05,2.24791]
[1776694835166,60.51,75589.3,0.0,-0.98658,1e-05,2.25138]
[1776694835784,60.51,75589.3,0.0,-0.98658,1e-05,2.25138]
[1776694836180,60.5,75593.85,0.0,-0.98655,1e-05,2.25647]
[1776694837187,60.46,75592.91,0.0,-0.98661,1e-05,2.24759]
[1776694837426,60.46,75592.91,0.0,-0.98661,1e-05,2.24759]
[1776694837859,60.46,75592.91,0.0,-0.98661,1e-05,2.24759]
[1776694838196,60.46,75587.95,0.0,-0.98666,1e-05,2.24052]
[1776694838278,60.46,75587.95,0.0,-0.98666,1e-05,2.24052]
[1776694838584,60.46,75587.95,0.0,-0.98666,1e-05,2.24052]
[1776694838672,60.46,75587.95,0.0,-0.98666,1e-05,2.24052]
[1776694838959,60.46,75587.95,0.0,-0.98666,1e-05,2.24052]
[1776694839203,60.45,75566.63,0.0,-0.98684,1e-05,2.21258]
[1776694840212,60.45,75543.75,0.0,-0.98704,1e-05,2.18363]
[1776694841223,60.45,75529.05,0.0,-0.98717,1e-05,2.16391]
[1776694843050,60.45,75529.05,0.0,-0.98717,1e-05,2.16391]
[1776694843102,60.44,75525.46,0.0,-0.98721,1e-05,2.15821]
[1776694843310,60.44,75516.0,0.0,-0.98729,1e-05,2.14643]
[1776694844286,60.44,75505.62,0.0,-0.98738,1e-05,2.13298]
[1776694845265,60.43,75509.74,0.0,-0.98735,1e-05,2.13752]
[1776694846732,60.43,75509.74,0.0,-0.98735,1e-05,2.13752]
[1776694846791,60.43,75523.94,0.0,-0.98723,1e-05,2.15459]
[1776694847280,60.43,75538.33,0.0,-0.98712,1e-05,2.17198]
[1776694848698,60.43,75538.33,0.0,-0.98712,1e-05,2.17198]
[1776694848751,60.42,75534.47,0.0,-0.98715,1e-05,2.16652]
[1776694849304,60.42,75529.87,0.0,-0.9872,1e-05,2.16015]
[1776694850702,60.42,75529.87,0.0,-0.9872,1e-05,2.16015]
[1776694850857,60.42,75527.2,0.0,-0.98722,1e-05,2.15621]
[1776694851431,60.42,75510.46,0.0,-0.98736,1e-05,2.1354]
[1776694853362,60.41,75514.45,0.0,-0.98734,1e-05,2.13864]
[1776694854345,60.41,75510.68,0.0,-0.98738,1e-05,2.13341]
[1776694856359,60.37,75513.29,0.0,-0.9874,1e-05,2.13061]
[1776694857366,60.34,75516.67,0.0,-0.9874,1e-05,2.12936]
[1776694858373,60.31,75520.47,0.0,-0.98741,1e-05,2.12867]
[1776694860387,60.25,75510.98,0.0,-0.98756,1e-05,2.10637]
[1776694861394,60.25,75514.05,0.0,-0.98754,1e-05,2.10965]
[1776694863409,60.25,75523.25,0.0,-0.98747,1e-05,2.11997]
[1776694864416,60.24,75535.81,0.0,-0.98737,1e-05,2.13499]
[1776694865423,60.24,75536.74,0.0,-0.98737,1e-05,2.13559]
[1776694866696,60.24,75536.74,0.0,-0.98737,1e-05,2.13559]
[1776694866793,60.24,75531.48,0.0,-0.98741,1e-05,2.12852]
[1776694868445,60.2,75516.68,0.0,-0.98757,1e-05,2.10448]
[1776694869452,60.2,75512.52,0.0,-0.98761,1e-05,2.09889]
[1776694870693,60.2,75512.52,0.0,-0.98761,1e-05,2.09889]
[1776694870936,60.2,75512.52,0.0,-0.98761,1e-05,2.09889]
[1776694871021,60.2,75509.27,0.0,-0.98764,1e-05,2.09443]
[1776694871466,60.2,75502.85,0.0,-0.9877,1e-05,2.08612]
[1776694872474,60.19,75507.0,0.0,-0.98767,1e-05,2.09073]
[1776694874158,60.19,75507.0,0.0,-0.98767,1e-05,2.09073]
[1776694874213,60.19,75507.0,0.0,-0.98767,1e-05,2.09073]
[1776694874231,60.19,75510.99,0.0,-0.98764,1e-05,2.09515]
[1776694874488,60.19,75531.77,0.0,-0.98747,1e-05,2.12022]
[1776694875503,60.19,75551.03,0.0,-0.98731,1e-05,2.14411]
[1776694876502,60.19,75569.37,0.0,-0.98716,1e-05,2.16654]
[1776694877510,60.18,75574.07,0.0,-0.98712,1e-05,2.17188]
[1776694878516,60.18,75576.9,0.0,-0.98711,1e-05,2.17424]
[1776694879425,60.18,75576.9,0.0,-0.98711,1e-05,2.17424]
[1776694879523,60.17,75578.83,0.0,-0.9871,1e-05,2.17605]
[1776694880530,60.17,75568.27,0.0,-0.98719,1e-05,2.16277]
[1776694881541,60.17,75573.56,0.0,-0.98715,1e-05,2.16821]
[1776694882549,60.17,75571.11,0.0,-0.98717,1e-05,2.16513]
[1776694884617,60.16,75571.68,0.0,-0.98717,1e-05,2.16465]
[1776694885045,60.16,75571.68,0.0,-0.98717,1e-05,2.16465]
[1776694885098,60.16,75568.33,0.0,-0.98721,1e-05,2.15986]
[1776694887591,60.15,75580.31,0.0,-0.98712,1e-05,2.17316]
[1776694888600,60.14,75584.1,0.0,-0.98709,1e-05,2.17733]
[1776694890031,60.14,75584.1,0.0,-0.98709,1e-05,2.17733]
[1776694890054,60.14,75578.2,0.0,-0.98714,1e-05,2.16928]
[1776694890614,60.14,75564.27,0.0,-0.98726,1e-05,2.15121]
[1776694891621,60.13,75559.01,0.0,-0.98732,1e-05,2.14241]
[1776694895445,60.12,75558.62,0.0,-0.98734,1e-05,2.14028]
[1776694895649,60.12,75565.25,0.0,-0.98728,1e-05,2.148]
[1776694896430,60.12,75565.25,0.0,-0.98728,1e-05,2.148]
[1776694896497,60.12,75565.25,0.0,-0.98728,1e-05,2.148]
[1776694896656,60.12,75559.48,0.0,-0.98734,1e-05,2.14024]
[1776694897663,60.12,75556.75,0.0,-0.98736,1e-05,2.1363]
[1776694898669,60.12,75552.62,0.0,-0.9874,1e-05,2.13117]
[1776694899677,60.11,75555.4,0.0,-0.98738,1e-05,2.13356]
[1776694901691,60.11,75534.41,0.0,-0.98756,1e-05,2.10707]
[1776694902699,60.08,75528.08,0.0,-0.98765,1e-05,2.09399]
[1776694904438,60.08,75527.05,0.0,-0.98766,1e-05,2.09227]
[1776694904717,60.07,75524.02,0.0,-0.98769,1e-05,2.08811]
[1776694906544,60.07,75524.03,0.0,-0.98769,1e-05,2.08768]
[1776694906732,60.07,75530.76,0.0,-0.98764,1e-05,2.09547]
[1776694907739,60.04,75541.51,0.0,-0.98758,1e-05,2.10409]
[1776694908758,60.02,75545.53,0.0,-0.98758,1e-05,2.10433]
[1776694910771,59.96,75541.87,0.0,-0.98767,1e-05,2.09053]
[1776694911778,59.96,75534.26,0.0,-0.98774,1e-05,2.08077]
[1776694912785,59.96,75528.75,0.0,-0.98779,1e-05,2.07363]
[1776694913802,59.96,75531.27,0.0,-0.98777,1e-05,2.07628]
[1776694914804,59.93,75536.05,0.0,-0.98776,1e-05,2.07795]
[1776694916020,59.93,75536.05,0.0,-0.98776,1e-05,2.07795]
[1776694916101,59.93,75533.9,0.0,-0.98778,1e-05,2.0749]
[1776694916818,59.93,75527.14,0.0,-0.98783,1e-05,2.06626]
[1776694918832,59.92,75527.28,0.0,-0.98784,1e-05,2.06563]
[1776694919839,59.92,75528.8,0.0,-0.98783,1e-05,2.06708]
[1776694920846,59.92,75524.18,0.0,-0.98787,1e-05,2.06106]
[1776694921853,59.92,75509.36,0.0,-0.98799,1e-05,2.04276]
[1776694922860,59.92,75509.43,0.0,-0.98799,1e-05,2.04249]
[1776694923867,59.91,75506.86,0.0,-0.98802,1e-05,2.03903]
[1776694924874,59.91,75512.65,0.0,-0.98797,1e-05,2.04565]
[1776694925881,59.91,75514.34,0.0,-0.98796,1e-05,2.04732]
[1776694926888,59.91,75512.5,0.0,-0.98798,1e-05,2.04473]
[1776694928902,59.9,75505.95,0.0,-0.98804,1e-05,2.03612]
[1776694929909,59.9,75503.01,0.0,-0.98806,1e-05,2.03224]
[1776694930920,59.9,75498.68,0.0,-0.9881,1e-05,2.02671]
[1776694931927,59.9,75497.28,0.0,-0.98811,1e-05,2.0247]
[1776694932934,59.9,75500.45,0.0,-0.98809,1e-05,2.02817]
[1776694933949,59.9,75500.45,0.0,-0.98809,1e-05,2.02817]
[1776694933963,59.89,75497.45,0.0,-0.98811,1e-05,2.02424]
[1776694934469,59.89,75497.45,0.0,-0.98811,1e-05,2.02424]
[1776694934948,59.89,75499.17,0.0,-0.9881,1e-05,2.02597]
[1776694935958,59.89,75505.6,0.0,-0.98805,1e-05,2.03335]
[1776694936967,59.89,75514.61,0.0,-0.98798,1e-05,2.04384]
[1776694937974,59.89,75516.64,0.0,-0.98797,1e-05,2.04592]
[1776694939988,59.88,75518.12,0.0,-0.98796,1e-05,2.04697]
[1776694940995,59.88,75521.22,0.0,-0.98794,1e-05,2.05034]
[1776694942070,59.88,75521.22,0.0,-0.98794,1e-05,2.05034]
[1776694942129,59.88,75529.14,0.0,-0.98788,1e-05,2.05955]
[1776694943011,59.88,75536.85,0.0,-0.98782,1e-05,2.06853]
[1776694944021,59.87,75539.62,0.0,-0.9878,1e-05,2.07149]
[1776694945026,59.87,75543.07,0.0,-0.98778,1e-05,2.07528]
[1776694946033,59.87,75549.43,0.0,-0.98773,1e-05,2.08263]
[1776694947130,59.87,75549.43,0.0,-0.98773,1e-05,2.08263]
[1776694947221,59.87,75552.43,0.0,-0.98771,1e-05,2.08587]
[1776694948055,59.86,75566.1,0.0,-0.9876,1e-05,2.10223]
[1776694949058,59.86,75573.86,0.0,-0.98754,1e-05,2.11134]
[1776694949689,59.86,75573.86,0.0,-0.98754,1e-05,2.11134]
[1776694950068,59.86,75567.57,0.0,-0.98759,1e-05,2.10309]
[1776694951074,59.86,75558.22,0.0,-0.98768,1e-05,2.08947]
[1776694952081,59.85,75562.42,0.0,-0.98765,1e-05,2.09419]
[1776694953470,59.85,75564.4,0.0,-0.98764,1e-05,2.09617]
[1776694954099,59.85,75563.57,0.0,-0.98765,1e-05,2.0947]
[1776694955105,59.85,75571.26,0.0,-0.98759,1e-05,2.10372]
[1776694955687,59.85,75571.26,0.0,-0.98759,1e-05,2.10372]
[1776694956113,59.84,75577.45,0.0,-0.98754,1e-05,2.1109]
[1776694957120,59.84,75580.0,0.0,-0.98752,1e-05,2.11358]
[1776694958132,59.84,75564.64,0.0,-0.98765,1e-05,2.09414]
[1776694959138,59.84,75555.32,0.0,-0.98773,1e-05,2.08226]
[1776694959696,59.84,75555.32,0.0,-0.98773,1e-05,2.08226]
[1776694960144,59.83,75553.78,0.0,-0.98774,1e-05,2.07995]
[1776694961151,59.83,75546.23,0.0,-0.98781,1e-05,2.07031]
[1776694961698,59.83,75546.23,0.0,-0.98781,1e-05,2.07031]
[1776694962158,59.83,75546.52,0.0,-0.98781,1e-05,2.07026]
[1776694963165,59.83,75549.32,0.0,-0.98779,1e-05,2.07327]
[1776694964172,59.82,75536.56,0.0,-0.9879,1e-05,2.05734]
[1776694965179,59.82,75529.44,0.0,-0.98796,1e-05,2.04834]
[1776694965695,59.82,75529.44,0.0,-0.98796,1e-05,2.04834]
[1776694965935,59.82,75529.44,0.0,-0.98796,1e-05,2.04834]
[1776694966186,59.82,75526.84,0.0,-0.98798,1e-05,2.04484]
[1776694968208,59.82,75519.43,0.0,-0.98804,1e-05,2.03521]
[1776694969208,59.81,75521.28,0.0,-0.98803,1e-05,2.0371]
[1776694970215,59.81,75523.26,0.0,-0.98802,1e-05,2.03914]
[1776694971223,59.81,75535.1,0.0,-0.98792,1e-05,2.05309]
[1776694972042,59.81,75535.1,0.0,-0.98792,1e-05,2.05309]
[1776694972229,59.81,75560.56,0.0,-0.98772,1e-05,2.08411]
[1776694973242,59.81,75570.37,0.0,-0.98764,1e-05,2.09579]
[1776694974248,59.8,75571.2,0.0,-0.98764,1e-05,2.09593]
[1776694975633,59.8,75566.28,0.0,-0.98768,1e-05,2.08988]
[1776694976265,59.8,75569.98,0.0,-0.98765,1e-05,2.09398]
[1776694979285,59.79,75566.78,0.0,-0.98769,1e-05,2.08829]
[1776694980316,59.79,75572.01,0.0,-0.98765,1e-05,2.09429]
[1776694982324,59.78,75568.9,0.0,-0.98768,1e-05,2.08958]
[1776694983331,59.78,75571.97,0.0,-0.98766,1e-05,2.09292]
[1776694988369,59.77,75597.99,0.0,-0.98746,1e-05,2.12294]
[1776694988766,59.77,75597.99,0.0,-0.98746,1e-05,2.12294]
[1776694989376,59.77,75616.12,0.0,-0.98731,1e-05,2.14509]
[1776694990391,59.76,75599.53,0.0,-0.98745,1e-05,2.12383]
[1776694991395,59.76,75570.96,0.0,-0.98769,1e-05,2.08802]
[1776694992267,59.76,75570.96,0.0,-0.98769,1e-05,2.08802]
[1776694992402,59.76,75559.79,0.0,-0.98779,1e-05,2.07391]
[1776694993409,59.76,75563.52,0.0,-0.98776,1e-05,2.07807]
[1776694996430,59.75,75559.95,0.0,-0.9878,1e-05,2.07249]
[1776694998444,59.75,75550.46,0.0,-0.98788,1e-05,2.06013]
[1776694998723,59.75,75550.46,0.0,-0.98788,1e-05,2.06013]
[1776694999479,59.74,75538.2,0.0,-0.98798,1e-05,2.0449]
[1776695000461,59.74,75529.9,0.0,-0.98805,1e-05,2.03454]
[1776695002108,59.74,75529.9,0.0,-0.98805,1e-05,2.03454]
[1776695002133,59.74,75527.83,0.0,-0.98807,1e-05,2.0314]
[1776695002474,59.74,75532.45,0.0,-0.98803,1e-05,2.03696]
[1776695004198,59.74,75532.45,0.0,-0.98803,1e-05,2.03696]
[1776695004240,59.73,75539.24,0.0,-0.98798,1e-05,2.04447]
[1776695005496,59.73,75533.08,0.0,-0.98803,1e-05,2.0367]
[1776695007510,59.73,75533.95,0.0,-0.98803,1e-05,2.03709]
[1776695012546,59.72,75536.6,0.0,-0.98803,1e-05,2.03702]
[1776695016193,59.72,75538.2,0.0,-0.98802,1e-05,2.03828]
[1776695016202,59.71,75533.41,0.0,-0.98807,1e-05,2.03185]
[1776695018198,59.71,75535.53,0.0,-0.98805,1e-05,2.03441]
[1776695018248,59.71,75540.09,0.0,-0.98802,1e-05,2.03924]
[1776695018589,59.71,75549.71,0.0,-0.98794,1e-05,2.05087]
[1776695019595,59.69,75551.89,0.0,-0.98795,1e-05,2.04997]
[1776695020603,59.67,75548.61,0.0,-0.988,1e-05,2.04248]
[1776695024631,59.66,75552.11,0.0,-0.98798,1e-05,2.04537]
[1776695025638,59.66,75554.59,0.0,-0.98796,1e-05,2.04803]
[1776695026645,59.66,75550.91,0.0,-0.98799,1e-05,2.04322]
[1776695027652,59.66,75548.08,0.0,-0.98802,1e-05,2.03946]
[1776695031680,59.65,75544.44,0.0,-0.98805,1e-05,2.03375]
[1776695032687,59.65,75538.13,0.0,-0.98811,1e-05,2.02584]
[1776695033696,59.64,75528.88,0.0,-0.98818,1e-05,2.01445]
[1776695034703,59.64,75522.94,0.0,-0.98823,1e-05,2.00707]
[1776695036187,59.64,75522.94,0.0,-0.98823,1e-05,2.00707]
[1776695036227,59.64,75524.56,0.0,-0.98822,1e-05,2.00845]
[1776695038199,59.64,75526.42,0.0,-0.98821,1e-05,2.01067]
[1776695038215,59.64,75532.99,0.0,-0.98816,1e-05,2.01796]
[1776695039738,59.63,75540.1,0.0,-0.98811,1e-05,2.0262]
[1776695042191,59.63,75537.91,0.0,-0.98812,1e-05,2.02326]
[1776695042254,59.63,75529.18,0.0,-0.9882,1e-05,2.01222]
[1776695042766,59.63,75524.78,0.0,-0.98823,1e-05,2.00697]
[1776695044198,59.63,75524.78,0.0,-0.98823,1e-05,2.00697]
[1776695045204,59.63,75527.0,0.0,-0.98822,1e-05,2.00907]
[1776695045435,59.63,75527.0,0.0,-0.98822,1e-05,2.00907]
[1776695045234,59.63,75534.18,0.0,-0.98816,1e-05,2.01736]
[1776695046364,59.63,75534.18,0.0,-0.98816,1e-05,2.01736]
[1776695046435,59.63,75534.18,0.0,-0.98816,1e-05,2.01736]
[1776695046794,59.62,75529.68,0.0,-0.9882,1e-05,2.01169]
[1776695049456,59.62,75528.85,0.0,-0.98821,1e-05,2.01042]
[1776695049458,59.62,75528.85,0.0,-0.98821,1e-05,2.01042]
[1776695049482,59.62,75529.33,0.0,-0.98821,1e-05,2.01044]
[1776695049693,59.62,75529.33,0.0,-0.98821,1e-05,2.01044]
[1776695049817,59.62,75533.44,0.0,-0.98818,1e-05,2.01535]
[1776695050824,59.62,75530.75,0.0,-0.9882,1e-05,2.01185]
[1776695052838,59.61,75546.21,0.0,-0.98808,1e-05,2.02983]
[1776695053845,59.61,75554.21,0.0,-0.98802,1e-05,2.03916]
[1776695054853,59.61,75551.98,0.0,-0.98804,1e-05,2.03614]
[1776695055859,59.61,75549.44,0.0,-0.98806,1e-05,2.03275]
[1776695056793,59.61,75549.44,0.0,-0.98806,1e-05,2.03275]
[1776695056901,59.61,75549.44,0.0,-0.98806,1e-05,2.03275]
[1776695056938,59.61,75549.44,0.0,-0.98806,1e-05,2.03275]
[1776695056999,59.61,75551.97,0.0,-0.98804,1e-05,2.03549]
[1776695058880,59.6,75554.91,0.0,-0.98803,1e-05,2.03838]
[1776695060519,59.6,75554.91,0.0,-0.98803,1e-05,2.03838]
[1776695060554,59.6,75553.89,0.0,-0.98804,1e-05,2.03682]
[1776695060689,59.6,75553.89,0.0,-0.98804,1e-05,2.03682]
[1776695060895,59.6,75555.21,0.0,-0.98803,1e-05,2.03809]
[1776695063898,59.6,75553.5,0.0,-0.98805,1e-05,2.03536]
[1776695063901,59.6,75553.5,0.0,-0.98805,1e-05,2.03536]
[1776695063935,59.6,75553.5,0.0,-0.98805,1e-05,2.03536]
[1776695063999,59.59,75553.06,0.0,-0.98805,1e-05,2.03451]
[1776695065313,59.59,75553.06,0.0,-0.98805,1e-05,2.03451]
[1776695065317,59.59,75553.06,0.0,-0.98805,1e-05,2.03451]
[1776695065437,59.59,75553.06,0.0,-0.98805,1e-05,2.03451]
[1776695065387,59.59,75554.04,0.0,-0.98805,1e-05,2.03504]
[1776695065929,59.59,75551.58,0.0,-0.98807,1e-05,2.03207]
[1776695066937,59.59,75549.04,0.0,-0.98809,1e-05,2.02869]
[1776695068276,59.59,75549.04,0.0,-0.98809,1e-05,2.02869]
[1776695068436,59.59,75549.04,0.0,-0.98809,1e-05,2.02869]
[1776695068448,59.59,75549.04,0.0,-0.98809,1e-05,2.02869]
[1776695068688,59.58,75548.97,0.0,-0.98809,1e-05,2.02798]
[1776695068951,59.58,75544.84,0.0,-0.98813,1e-05,2.02301]
[1776695070965,59.58,75547.25,0.0,-0.98811,1e-05,2.0253]
[1776695072981,59.58,75543.88,0.0,-0.98815,1e-05,2.01905]
[1776695073550,59.58,75543.88,0.0,-0.98815,1e-05,2.01905]
[1776695073693,59.58,75543.88,0.0,-0.98815,1e-05,2.01905]
[1776695077007,59.57,75540.91,0.0,-0.98818,1e-05,2.01431]
[1776695078014,59.57,75529.88,0.0,-0.98827,1e-05,2.00084]
[1776695078897,59.57,75529.88,0.0,-0.98827,1e-05,2.00084]
[1776695078935,59.57,75529.88,0.0,-0.98827,1e-05,2.00084]
[1776695079331,59.57,75529.88,0.0,-0.98827,1e-05,2.00084]
[1776695079435,59.57,75529.88,0.0,-0.98827,1e-05,2.00084]
[1776695079485,59.57,75526.6,0.0,-0.9883,1e-05,1.9964]
[1776695080028,59.57,75530.9,0.0,-0.98827,1e-05,2.00152]
[1776695081332,59.57,75530.9,0.0,-0.98827,1e-05,2.00152]
[1776695081442,59.57,75530.9,0.0,-0.98827,1e-05,2.00152]
[1776695081408,59.56,75533.31,0.0,-0.98825,1e-05,2.00388]
[1776695084351,59.56,75545.36,0.0,-0.98816,1e-05,2.0175]
[1776695085065,59.56,75556.52,0.0,-0.98807,1e-05,2.03091]
[1776695085845,59.56,75556.52,0.0,-0.98807,1e-05,2.03091]
[1776695085940,59.56,75556.52,0.0,-0.98807,1e-05,2.03091]
[1776695085946,59.56,75556.52,0.0,-0.98807,1e-05,2.03091]
[1776695086191,59.56,75556.52,0.0,-0.98807,1e-05,2.03091]
[1776695086202,59.56,75555.29,0.0,-0.98809,1e-05,2.02882]
[1776695087079,59.55,75551.99,0.0,-0.98812,1e-05,2.02454]
[1776695091113,59.55,75556.78,0.0,-0.98808,1e-05,2.0294]
[1776695091630,59.55,75556.78,0.0,-0.98808,1e-05,2.0294]
[1776695091693,59.55,75556.78,0.0,-0.98808,1e-05,2.0294]
[1776695092120,59.55,75563.26,0.0,-0.98804,1e-05,2.0366]
[1776695093127,59.54,75562.8,0.0,-0.98804,1e-05,2.03572]
[1776695094133,59.54,75558.99,0.0,-0.98808,1e-05,2.0308]
[1776695094728,59.54,75558.99,0.0,-0.98808,1e-05,2.0308]
[1776695094848,59.54,75558.99,0.0,-0.98808,1e-05,2.0308]
[1776695094940,59.54,75558.99,0.0,-0.98808,1e-05,2.0308]
[1776695095141,59.54,75557.04,0.0,-0.98809,1e-05,2.02813]
[1776695099380,59.53,75556.32,0.0,-0.98811,1e-05,2.02634]
[1776695099435,59.53,75556.32,0.0,-0.98811,1e-05,2.02634]
[1776695099436,59.53,75556.32,0.0,-0.98811,1e-05,2.02634]
[1776695099479,59.53,75559.71,0.0,-0.98808,1e-05,2.03012]
[1776695099688,59.53,75559.71,0.0,-0.98808,1e-05,2.03012]
[1776695102398,59.53,75561.62,0.0,-0.98807,1e-05,2.03179]
[1776695104400,59.53,75563.31,0.0,-0.98806,1e-05,2.03319]
[1776695104436,59.53,75563.31,0.0,-0.98806,1e-05,2.03319]
[1776695104455,59.52,75558.26,0.0,-0.9881,1e-05,2.02678]
[1776695105211,59.52,75553.68,0.0,-0.98814,1e-05,2.02097]
[1776695106218,59.52,75544.37,0.0,-0.98822,1e-05,2.00951]
[1776695107225,59.52,75540.4,0.0,-0.98825,1e-05,2.00449]
[1776695108231,59.52,75534.95,0.0,-0.9883,1e-05,1.99773]
[1776695109239,59.52,75528.06,0.0,-0.98835,1e-05,1.98928]
[1776695110245,59.51,75526.43,0.0,-0.98837,1e-05,1.98711]
[1776695110670,59.51,75526.43,0.0,-0.98837,1e-05,1.98711]
[1776695110689,59.51,75526.43,0.0,-0.98837,1e-05,1.98711]
[1776695111253,59.51,75530.87,0.0,-0.98833,1e-05,1.99214]
[1776695113267,59.51,75537.97,0.0,-0.98828,1e-05,2.0001]
[1776695113830,59.51,75537.97,0.0,-0.98828,1e-05,2.0001]
[1776695113940,59.51,75537.97,0.0,-0.98828,1e-05,2.0001]
[1776695114273,59.51,75540.84,0.0,-0.98826,1e-05,2.00326]
[1776695116288,59.51,75544.48,0.0,-0.98823,1e-05,2.00708]
[1776695118302,59.5,75540.71,0.0,-0.98827,1e-05,2.00204]
[1776695121326,59.5,75537.93,0.0,-0.98829,1e-05,1.99794]
[1776695124187,59.5,75538.06,0.0,-0.9883,1e-05,1.99759]
[1776695124344,59.49,75531.5,0.0,-0.98835,1e-05,1.98954]
[1776695124909,59.49,75531.5,0.0,-0.98835,1e-05,1.98954]
[1776695124937,59.49,75531.5,0.0,-0.98835,1e-05,1.98954]
[1776695125351,59.49,75531.46,0.0,-0.98835,1e-05,1.98926]
[1776695127522,59.49,75533.33,0.0,-0.98834,1e-05,1.99124]
[1776695127579,59.49,75533.33,0.0,-0.98834,1e-05,1.99124]
[1776695127559,59.49,75535.92,0.0,-0.98832,1e-05,1.99408]
[1776695128371,59.49,75538.84,0.0,-0.9883,1e-05,1.99731]
[1776695129857,59.49,75537.86,0.0,-0.98831,1e-05,1.9959]
[1776695129937,59.49,75537.86,0.0,-0.98831,1e-05,1.9959]
[1776695130386,59.49,75529.99,0.0,-0.98837,1e-05,1.9863]
[1776695131393,59.49,75521.4,0.0,-0.98845,1e-05,1.97433]
[1776695132401,59.48,75519.52,0.0,-0.98846,1e-05,1.9719]
[1776695133408,59.48,75525.99,0.0,-0.98842,1e-05,1.97934]
[1776695134416,59.48,75526.87,0.0,-0.98841,1e-05,1.98016]
[1776695135422,59.48,75529.85,0.0,-0.98839,1e-05,1.98347]
[1776695135858,59.48,75529.85,0.0,-0.98839,1e-05,1.98347]
[1776695135935,59.48,75529.85,0.0,-0.98839,1e-05,1.98347]
[1776695137436,59.48,75535.35,0.0,-0.98835,1e-05,1.98954]
[1776695138164,59.48,75535.35,0.0,-0.98835,1e-05,1.98954]
[1776695138194,59.48,75535.35,0.0,-0.98835,1e-05,1.98954]
[1776695138443,59.48,75538.66,0.0,-0.98832,1e-05,1.99323]
[1776695139450,59.47,75540.84,0.0,-0.98831,1e-05,1.99558]
[1776695140266,59.47,75540.84,0.0,-0.98831,1e-05,1.99558]
[1776695140435,59.47,75540.84,0.0,-0.98831,1e-05,1.99558]
[1776695140457,59.47,75545.93,0.0,-0.98827,1e-05,2.0014]
[1776695142471,59.47,75551.48,0.0,-0.98823,1e-05,2.00751]
[1776695144069,59.47,75550.89,0.0,-0.98824,1e-05,2.00653]
[1776695144199,59.47,75550.89,0.0,-0.98824,1e-05,2.00653]
[1776695144487,59.47,75553.31,0.0,-0.98822,1e-05,2.00916]
[1776695146501,59.46,75545.13,0.0,-0.98829,1e-05,1.99885]
[1776695147508,59.46,75543.6,0.0,-0.9883,1e-05,1.99677]
[1776695147734,59.46,75543.6,0.0,-0.9883,1e-05,1.99677]
[1776695147940,59.46,75543.6,0.0,-0.9883,1e-05,1.99677]
[1776695149521,59.46,75557.97,0.0,-0.98819,1e-05,2.01344]
[1776695150261,59.46,75557.97,0.0,-0.98819,1e-05,2.01344]
[1776695150439,59.46,75557.97,0.0,-0.98819,1e-05,2.01344]
[1776695150529,59.46,75560.78,0.0,-0.98817,1e-05,2.01653]
[1776695151537,59.46,75568.41,0.0,-0.98811,1e-05,2.02542]
[1776695152544,59.46,75572.44,0.0,-0.98808,1e-05,2.02998]
[1776695153501,59.46,75572.44,0.0,-0.98808,1e-05,2.02998]
[1776695153802,59.45,75572.04,0.0,-0.98809,1e-05,2.02918]
[1776695154557,59.45,75585.87,0.0,-0.98798,1e-05,2.04561]
[1776695155565,59.45,75606.49,0.0,-0.98781,1e-05,2.07043]
[1776695156572,59.45,75610.27,0.0,-0.98779,1e-05,2.07468]
[1776695159593,59.44,75619.32,0.0,-0.98772,1e-05,2.08502]
[1776695160600,59.44,75622.41,0.0,-0.98769,1e-05,2.08844]
[1776695161607,59.44,75623.41,0.0,-0.98769,1e-05,2.08885]
[1776695163626,59.43,75632.32,0.0,-0.98762,1e-05,2.09945]
[1776695164632,59.43,75638.37,0.0,-0.98758,1e-05,2.10611]
[1776695165639,59.43,75635.07,0.0,-0.98761,1e-05,2.10157]
[1776695167653,59.42,75638.96,0.0,-0.98758,1e-05,2.10551]
[1776695169667,59.42,75643.42,0.0,-0.98755,1e-05,2.11016]
[1776695172691,59.41,75648.83,0.0,-0.98752,1e-05,2.11553]
[1776695173698,59.41,75658.95,0.0,-0.98743,1e-05,2.12772]
[1776695174705,59.4,75656.62,0.0,-0.98746,1e-05,2.12431]
[1776695179740,59.39,75652.03,0.0,-0.98751,1e-05,2.11617]
[1776695180747,59.39,75646.3,0.0,-0.98756,1e-05,2.10856]
[1776695182761,59.38,75646.7,0.0,-0.98757,1e-05,2.10815]
[1776695183768,59.38,75643.62,0.0,-0.98759,1e-05,2.10387]
[1776695184775,59.38,75647.77,0.0,-0.98756,1e-05,2.10858]
[1776695185782,59.38,75651.95,0.0,-0.98753,1e-05,2.11334]
[1776695186872,59.37,75684.26,0.0,-0.98726,1e-05,2.15347]
[1776695188279,59.37,75684.26,0.0,-0.98726,1e-05,2.15347]
[1776695188308,59.37,75738.08,0.0,-0.9868,1e-05,2.22199]
[1776695188810,59.37,75750.3,0.0,-0.9867,1e-05,2.23722]
[1776695190560,59.37,75750.3,0.0,-0.9867,1e-05,2.23722]
[1776695190604,59.36,75755.74,0.0,-0.98666,1e-05,2.24364]
[1776695190836,59.36,75780.65,0.0,-0.98644,1e-05,2.27569]
[1776695191846,59.34,75776.91,0.0,-0.98651,1e-05,2.26577]
[1776695192853,59.33,75759.88,0.0,-0.98668,1e-05,2.24035]
[1776695193860,59.32,75759.65,0.0,-0.98669,1e-05,2.23936]
[1776695195470,59.32,75759.65,0.0,-0.98669,1e-05,2.23936]
[1776695195573,59.32,75759.15,0.0,-0.9867,1e-05,2.23802]
[1776695195884,59.32,75738.58,0.0,-0.98688,1e-05,2.2106]
[1776695196886,59.32,75724.51,0.0,-0.987,1e-05,2.19225]
[1776695197897,59.31,75716.78,0.0,-0.98707,1e-05,2.18173]
[1776695199118,59.31,75716.78,0.0,-0.98707,1e-05,2.18173]
[1776695199217,59.31,75719.92,0.0,-0.98705,1e-05,2.18517]
[1776695200918,59.31,75710.65,0.0,-0.98713,1e-05,2.17299]
[1776695201925,59.3,75709.54,0.0,-0.98715,1e-05,2.17101]
[1776695202933,59.3,75715.41,0.0,-0.9871,1e-05,2.17795]
[1776695203942,59.3,75719.25,0.0,-0.98707,1e-05,2.18229]
[1776695204949,59.3,75726.06,0.0,-0.98702,1e-05,2.19045]
[1776695205959,59.29,75742.51,0.0,-0.98688,1e-05,2.21106]
[1776695206969,59.29,75753.47,0.0,-0.98679,1e-05,2.22465]
[1776695207974,59.29,75744.35,0.0,-0.98687,1e-05,2.21216]
[1776695208982,59.28,75740.17,0.0,-0.98691,1e-05,2.20612]
[1776695209988,59.28,75730.79,0.0,-0.987,1e-05,2.1934]
[1776695210996,59.28,75719.45,0.0,-0.9871,1e-05,2.17826]
[1776695212007,59.27,75719.37,0.0,-0.9871,1e-05,2.17759]
[1776695213013,59.27,75722.7,0.0,-0.98708,1e-05,2.18128]
[1776695214019,59.27,75735.09,0.0,-0.98698,1e-05,2.19662]
[1776695215027,59.26,75738.09,0.0,-0.98695,1e-05,2.19989]
[1776695216034,59.26,75734.58,0.0,-0.98699,1e-05,2.19476]
[1776695217041,59.26,75721.88,0.0,-0.9871,1e-05,2.17786]
[1776695218048,59.25,75714.89,0.0,-0.98717,1e-05,2.16837]
[1776695219055,59.25,75709.72,0.0,-0.98721,1e-05,2.16124]
[1776695221077,59.25,75713.59,0.0,-0.98719,1e-05,2.1651]
[1776695222660,59.24,75711.15,0.0,-0.98722,1e-05,2.16092]
[1776695223089,59.24,75708.45,0.0,-0.98724,1e-05,2.15748]
[1776695224097,59.24,75705.84,0.0,-0.98726,1e-05,2.15364]
[1776695225104,59.23,75703.3,0.0,-0.98729,1e-05,2.1499]
[1776695226120,59.23,75692.5,0.0,-0.98738,1e-05,2.13574]
[1776695227127,59.23,75690.55,0.0,-0.9874,1e-05,2.13279]
[1776695228134,59.23,75696.09,0.0,-0.98736,1e-05,2.1393]
[1776695229141,59.22,75685.95,0.0,-0.98745,1e-05,2.12603]
[1776695230148,59.22,75667.51,0.0,-0.98761,1e-05,2.1025]
[1776695231183,59.22,75654.36,0.0,-0.98772,1e-05,2.08575]
[1776695232180,59.22,75652.28,0.0,-0.98774,1e-05,2.08279]
[1776695233187,59.21,75646.92,0.0,-0.98778,1e-05,2.07578]
[1776695234193,59.21,75639.55,0.0,-0.98785,1e-05,2.06633]
[1776695235201,59.21,75637.4,0.0,-0.98787,1e-05,2.06334]
[1776695236208,59.21,75628.73,0.0,-0.98794,1e-05,2.05237]
[1776695237215,59.21,75611.93,0.0,-0.98808,1e-05,2.03159]
[1776695238222,59.2,75603.35,0.0,-0.98815,1e-05,2.02091]
[1776695239229,59.2,75607.94,0.0,-0.98811,1e-05,2.02618]
[1776695240236,59.2,75603.82,0.0,-0.98815,1e-05,2.02092]
[1776695241243,59.2,75600.7,0.0,-0.98817,1e-05,2.01687]
[1776695243257,59.2,75602.97,0.0,-0.98816,1e-05,2.01907]
[1776695246280,59.19,75605.21,0.0,-0.98815,1e-05,2.02095]
[1776695247287,59.19,75608.93,0.0,-0.98812,1e-05,2.02517]
[1776695252323,59.18,75606.56,0.0,-0.98816,1e-05,2.01928]
[1776695257157,59.18,75606.34,0.0,-0.98817,1e-05,2.01793]
[1776695257193,59.18,75606.34,0.0,-0.98817,1e-05,2.01793]
[1776695257558,59.17,75604.21,0.0,-0.98819,1e-05,2.01509]
[1776695258365,59.17,75590.69,0.0,-0.98829,1e-05,1.99859]
[1776695259381,59.17,75584.97,0.0,-0.98834,1e-05,1.99151]
[1776695260390,59.17,75587.65,0.0,-0.98832,1e-05,1.99449]
[1776695265424,59.16,75591.23,0.0,-0.9883,1e-05,1.99763]
[1776695267438,59.16,75587.82,0.0,-0.98833,1e-05,1.99308]
[1776695268313,59.16,75587.82,0.0,-0.98833,1e-05,1.99308]
[1776695268436,59.16,75587.82,0.0,-0.98833,1e-05,1.99308]
[1776695269202,59.16,75586.52,0.0,-0.98834,1e-05,1.99129]
[1776695269452,59.16,75585.24,0.0,-0.98835,1e-05,1.98953]
[1776695271466,59.16,75578.37,0.0,-0.98841,1e-05,1.9809]
[1776695272473,59.16,75572.3,0.0,-0.98846,1e-05,1.97348]
[1776695274487,59.15,75573.79,0.0,-0.98845,1e-05,1.97485]
[1776695276359,59.15,75574.15,0.0,-0.98845,1e-05,1.97508]
[1776695276366,59.15,75574.15,0.0,-0.98845,1e-05,1.97508]
[1776695277509,59.15,75571.09,0.0,-0.98848,1e-05,1.97107]
[1776695278516,59.15,75567.92,0.0,-0.9885,1e-05,1.96712]
[1776695279523,59.15,75562.35,0.0,-0.98855,1e-05,1.96036]
[1776695281537,59.15,75561.36,0.0,-0.98856,1e-05,1.95885]
[1776695286572,59.14,75559.79,0.0,-0.98857,1e-05,1.95619]
[1776695288088,59.14,75559.94,0.0,-0.98857,1e-05,1.95621]
[1776695288191,59.14,75559.94,0.0,-0.98857,1e-05,1.95621]
[1776695290600,59.14,75554.87,0.0,-0.98862,1e-05,1.94978]
[1776695291606,59.14,75550.68,0.0,-0.98865,1e-05,1.94471]
[1776695293621,59.14,75543.48,0.0,-0.98871,1e-05,1.93601]
[1776695294628,59.13,75538.4,0.0,-0.98875,1e-05,1.92995]
[1776695296642,59.13,75538.4,0.0,-0.98875,1e-05,1.92973]
[1776695297650,59.13,75527.25,0.0,-0.98883,1e-05,1.91666]
[1776695298657,59.13,75523.06,0.0,-0.98887,1e-05,1.91162]
[1776695299664,59.13,75515.59,0.0,-0.98892,1e-05,1.903]
[1776695300671,59.13,75516.0,0.0,-0.98892,1e-05,1.90334]
[1776695302686,59.13,75513.05,0.0,-0.98894,1e-05,1.89982]
[1776695303032,59.13,75513.05,0.0,-0.98894,1e-05,1.89982]
[1776695307721,59.13,75518.31,0.0,-0.98891,1e-05,1.90572]
[1776695311748,59.13,75520.7,0.0,-0.9889,1e-05,1.90687]
[1776695314446,59.13,75522.2,0.0,-0.98889,1e-05,1.90857]
[1776695314691,59.13,75522.2,0.0,-0.98889,1e-05,1.90857]
[1776695315564,59.13,75522.32,0.0,-0.98888,1e-05,1.90869]
[1776695315777,59.13,75541.32,0.0,-0.98874,1e-05,1.93072]
[1776695316784,59.13,75549.37,0.0,-0.98868,1e-05,1.94007]
[1776695317791,59.13,75549.18,0.0,-0.98868,1e-05,1.93977]
[1776695318804,59.13,75544.97,0.0,-0.98871,1e-05,1.93477]
[1776695318940,59.13,75544.97,0.0,-0.98871,1e-05,1.93477]
[1776695319811,59.13,75541.69,0.0,-0.98874,1e-05,1.93088]
[1776695324847,59.12,75538.73,0.0,-0.98876,1e-05,1.92715]
[1776695326286,59.12,75538.73,0.0,-0.98876,1e-05,1.92715]
[1776695326449,59.12,75538.73,0.0,-0.98876,1e-05,1.92715]
[1776695326519,59.12,75533.84,0.0,-0.9888,1e-05,1.92141]
[1776695326861,59.12,75537.14,0.0,-0.98878,1e-05,1.9252]
[1776695328275,59.12,75537.14,0.0,-0.98878,1e-05,1.9252]
[1776695328439,59.12,75537.14,0.0,-0.98878,1e-05,1.9252]
[1776695328534,59.12,75541.38,0.0,-0.98874,1e-05,1.93009]
[1776695329882,59.12,75527.42,0.0,-0.98885,1e-05,1.91376]
[1776695330927,59.12,75517.49,0.0,-0.98893,1e-05,1.90229]
[1776695331896,59.12,75515.24,0.0,-0.98894,1e-05,1.89967]
[1776695334918,59.12,75511.69,0.0,-0.98897,1e-05,1.89557]
[1776695336932,59.12,75507.78,0.0,-0.989,1e-05,1.89109]
[1776695337939,59.12,75510.7,0.0,-0.98898,1e-05,1.89445]
[1776695338946,59.12,75515.66,0.0,-0.98894,1e-05,1.90016]
[1776695339953,59.12,75519.98,0.0,-0.98891,1e-05,1.90513]
[1776695341967,59.12,75512.43,0.0,-0.98897,1e-05,1.8964]
[1776695343000,59.12,75500.82,0.0,-0.98905,1e-05,1.88309]
[1776695343994,59.12,75496.86,0.0,-0.98908,1e-05,1.87859]
[1776695345009,59.12,75493.18,0.0,-0.98911,1e-05,1.87443]
[1776695347015,59.12,75487.93,0.0,-0.98915,1e-05,1.8685]
[1776695348305,59.12,75492.88,0.0,-0.98911,1e-05,1.87417]
[1776695349262,59.12,75503.32,0.0,-0.98903,1e-05,1.88608]
[1776695350146,59.12,75507.53,0.0,-0.989,1e-05,1.89097]
[1776695352159,59.12,75510.57,0.0,-0.98898,1e-05,1.89444]
[1776695353166,59.12,75515.91,0.0,-0.98894,1e-05,1.90054]
[1776695354172,59.12,75519.66,0.0,-0.98891,1e-05,1.90481]
[1776695355181,59.12,75527.98,0.0,-0.98885,1e-05,1.91436]
[1776695356187,59.12,75545.61,0.0,-0.98871,1e-05,1.93479]
[1776695357196,59.12,75552.64,0.0,-0.98866,1e-05,1.94289]
[1776695358204,59.12,75570.88,0.0,-0.98852,1e-05,1.96423]
[1776695359212,59.12,75576.48,0.0,-0.98848,1e-05,1.97069]
[1776695360533,59.12,75591.61,0.0,-0.98836,1e-05,1.98851]
[1776695361226,59.12,75600.45,0.0,-0.98829,1e-05,1.99887]
[1776695362233,59.12,75601.38,0.0,-0.98829,1e-05,1.99976]
[1776695364247,59.11,75593.61,0.0,-0.98835,1e-05,1.99001]
[1776695366261,59.11,75593.79,0.0,-0.98835,1e-05,1.9898]
[1776695368274,59.11,75587.95,0.0,-0.9884,1e-05,1.98241]
[1776695369281,59.11,75584.74,0.0,-0.98843,1e-05,1.97839]
[1776695372303,59.11,75586.7,0.0,-0.98842,1e-05,1.97857]
[1776695377338,59.1,75581.59,0.0,-0.98847,1e-05,1.97152]
[1776695379352,59.1,75581.24,0.0,-0.98848,1e-05,1.97075]
[1776695384386,59.09,75582.53,0.0,-0.98847,1e-05,1.97137]
[1776695386185,59.09,75583.49,0.0,-0.98847,1e-05,1.97232]
[1776695386438,59.09,75583.49,0.0,-0.98847,1e-05,1.97232]
[1776695386539,59.09,75589.63,0.0,-0.98842,1e-05,1.97943]
[1776695388416,59.09,75591.24,0.0,-0.98841,1e-05,1.98095]
[1776695389423,59.09,75598.89,0.0,-0.98835,1e-05,1.98988]
[1776695390429,59.09,75601.9,0.0,-0.98833,1e-05,1.99326]
[1776695391437,59.08,75597.02,0.0,-0.98837,1e-05,1.98721]
[1776695392925,59.08,75599.75,0.0,-0.98835,1e-05,1.99025]
[1776695392939,59.08,75599.75,0.0,-0.98835,1e-05,1.99025]
[1776695393451,59.08,75604.76,0.0,-0.98831,1e-05,1.99603]
[1776695395468,59.08,75607.87,0.0,-0.98829,1e-05,1.99932]
[1776695396474,59.08,75613.54,0.0,-0.98825,1e-05,2.0059]
[1776695398488,59.08,75612.0,0.0,-0.98826,1e-05,2.00357]
[1776695400502,59.07,75603.3,0.0,-0.98833,1e-05,1.99266]
[1776695401510,59.07,75600.06,0.0,-0.98836,1e-05,1.98855]
[1776695402548,59.07,75616.12,0.0,-0.98823,1e-05,2.00759]
[1776695404538,59.07,75603.22,0.0,-0.98834,1e-05,1.99165]
[1776695406552,59.07,75607.1,0.0,-0.98831,1e-05,1.99583]
[1776695407559,59.06,75610.49,0.0,-0.98829,1e-05,1.99969]
[1776695409575,59.06,75615.56,0.0,-0.98825,1e-05,2.00532]
[1776695410582,59.06,75620.45,0.0,-0.98821,1e-05,2.01097]
[1776695412596,59.06,75615.18,0.0,-0.98826,1e-05,2.00414]
[1776695413603,59.06,75620.25,0.0,-0.98822,1e-05,2.00999]
[1776695414610,59.05,75627.73,0.0,-0.98816,1e-05,2.01878]
[1776695415619,59.05,75633.58,0.0,-0.98812,1e-05,2.02561]
[1776695416626,59.05,75633.02,0.0,-0.98812,1e-05,2.02466]
[1776695417633,59.05,75629.81,0.0,-0.98815,1e-05,2.0205]
[1776695418639,59.05,75625.19,0.0,-0.98819,1e-05,2.01463]
[1776695420662,59.05,75628.02,0.0,-0.98817,1e-05,2.01752]
[1776695422419,59.04,75627.84,0.0,-0.98817,1e-05,2.01705]
[1776695422440,59.04,75627.84,0.0,-0.98817,1e-05,2.01705]
[1776695422940,59.04,75627.84,0.0,-0.98817,1e-05,2.01705]
[1776695423678,59.04,75626.25,0.0,-0.98819,1e-05,2.01434]
[1776695425671,59.04,75627.79,0.0,-0.98818,1e-05,2.01594]
[1776695426502,59.04,75626.83,0.0,-0.98819,1e-05,2.01452]
[1776695426689,59.04,75626.83,0.0,-0.98819,1e-05,2.01452]
[1776695427708,59.03,75623.1,0.0,-0.98822,1e-05,2.0095]
[1776695429098,59.03,75622.93,0.0,-0.98823,1e-05,2.00904]
[1776695429201,59.03,75622.93,0.0,-0.98823,1e-05,2.00904]
[1776695429723,59.03,75627.7,0.0,-0.98819,1e-05,2.01455]
[1776695430730,59.03,75631.5,0.0,-0.98816,1e-05,2.01888]
[1776695431738,59.03,75646.32,0.0,-0.98805,1e-05,2.035]
[1776695432746,59.03,75650.21,0.0,-0.98802,1e-05,2.03944]
[1776695437779,59.02,75658.45,0.0,-0.98797,1e-05,2.04799]
[1776695438788,59.02,75662.63,0.0,-0.98794,1e-05,2.0528]
[1776695440802,59.01,75666.43,0.0,-0.98791,1e-05,2.05681]
[1776695441809,59.01,75672.64,0.0,-0.98786,1e-05,2.06444]
[1776695442816,59.01,75684.69,0.0,-0.98776,1e-05,2.07899]
[1776695443823,59.01,75685.3,0.0,-0.98776,1e-05,2.07904]
[1776695445850,59.0,75693.46,0.0,-0.9877,1e-05,2.08843]
[1776695446853,59.0,75709.28,0.0,-0.98757,1e-05,2.10778]
[1776695447864,59.0,75703.81,0.0,-0.98762,1e-05,2.10051]
[1776695449879,58.99,75712.46,0.0,-0.98755,1e-05,2.11051]
[1776695454920,58.98,75716.1,0.0,-0.98754,1e-05,2.11297]
[1776695455927,58.98,75704.73,0.0,-0.98763,1e-05,2.0983]
[1776695456934,58.98,75701.44,0.0,-0.98766,1e-05,2.0938]
[1776695457944,58.98,75696.65,0.0,-0.98771,1e-05,2.08744]
[1776695458963,58.97,75677.23,0.0,-0.98787,1e-05,2.06303]
[1776695459963,58.97,75670.93,0.0,-0.98792,1e-05,2.05494]
[1776695460975,58.97,75661.02,0.0,-0.988,1e-05,2.0428]
[1776695461989,58.97,75651.18,0.0,-0.98808,1e-05,2.03048]
[1776695462994,58.97,75648.94,0.0,-0.98811,1e-05,2.02719]
[1776695464504,58.97,75641.42,0.0,-0.98817,1e-05,2.0178]
[1776695465015,58.96,75645.83,0.0,-0.98813,1e-05,2.02289]
[1776695466021,58.96,75649.02,0.0,-0.98811,1e-05,2.0265]
[1776695468035,58.96,75645.78,0.0,-0.98814,1e-05,2.02203]
[1776695469042,58.96,75636.29,0.0,-0.98822,1e-05,2.01029]
[1776695470049,58.96,75632.36,0.0,-0.98825,1e-05,2.00531]
[1776695471056,58.96,75636.06,0.0,-0.98822,1e-05,2.00955]
[1776695472063,58.95,75640.25,0.0,-0.98819,1e-05,2.01437]
[1776695473070,58.95,75653.27,0.0,-0.98809,1e-05,2.02992]
[1776695474085,58.95,75654.26,0.0,-0.98808,1e-05,2.03085]
[1776695475088,58.95,75650.25,0.0,-0.98812,1e-05,2.0257]
[1776695478683,58.95,75648.37,0.0,-0.98814,1e-05,2.0229]
[1776695478691,58.95,75648.37,0.0,-0.98814,1e-05,2.0229]
[1776695480526,58.94,75650.29,0.0,-0.98812,1e-05,2.02471]
[1776695480530,58.94,75647.51,0.0,-0.98815,1e-05,2.02108]
[1776695481133,58.94,75633.2,0.0,-0.98826,1e-05,2.00354]
[1776695482141,58.94,75628.26,0.0,-0.9883,1e-05,1.99738]
[1776695484153,58.94,75624.89,0.0,-0.98833,1e-05,1.99292]
[1776695486166,58.94,75616.86,0.0,-0.9884,1e-05,1.9829]
[1776695487173,58.93,75611.05,0.0,-0.98845,1e-05,1.97579]
[1776695488187,58.93,75596.26,0.0,-0.98856,1e-05,1.95806]
[1776695489194,58.93,75578.11,0.0,-0.9887,1e-05,1.93655]
[1776695490199,58.93,75573.38,0.0,-0.98874,1e-05,1.93091]
[1776695492213,58.93,75567.52,0.0,-0.9888,1e-05,1.92234]
[1776695493221,58.93,75583.19,0.0,-0.98868,1e-05,1.9406]
[1776695494418,58.93,75583.19,0.0,-0.98868,1e-05,1.9406]
[1776695494520,58.93,75591.05,0.0,-0.98862,1e-05,1.94974]
[1776695495235,58.93,75597.6,0.0,-0.98857,1e-05,1.95734]
[1776695497249,58.93,75592.04,0.0,-0.98861,1e-05,1.95051]
[1776695498321,58.93,75592.04,0.0,-0.98861,1e-05,1.95051]
[1776695503291,58.92,75601.88,0.0,-0.98854,1e-05,1.96138]
[1776695504301,58.92,75607.54,0.0,-0.9885,1e-05,1.96795]
[1776695505308,58.92,75604.25,0.0,-0.98852,1e-05,1.96389]
[1776695506840,58.92,75604.25,0.0,-0.98852,1e-05,1.96389]
[1776695506938,58.92,75604.25,0.0,-0.98852,1e-05,1.96389]
[1776695508919,58.92,75604.74,0.0,-0.98852,1e-05,1.96418]
[1776695508936,58.92,75604.74,0.0,-0.98852,1e-05,1.96418]
[1776695509038,58.92,75596.81,0.0,-0.98859,1e-05,1.95451]
[1776695509338,58.92,75592.77,0.0,-0.98862,1e-05,1.94974]
[1776695510345,58.92,75606.32,0.0,-0.98851,1e-05,1.96564]
[1776695511641,58.92,75606.32,0.0,-0.98851,1e-05,1.96564]
[1776695511687,58.92,75606.32,0.0,-0.98851,1e-05,1.96564]
[1776695511742,58.92,75606.27,0.0,-0.98851,1e-05,1.96543]
[1776695513369,58.91,75613.75,0.0,-0.98846,1e-05,1.97401]
[1776695514374,58.91,75626.43,0.0,-0.98836,1e-05,1.98899]
[1776695515381,58.91,75626.56,0.0,-0.98836,1e-05,1.98895]
[1776695517395,58.91,75619.63,0.0,-0.98842,1e-05,1.98028]
[1776695518878,58.91,75619.63,0.0,-0.98842,1e-05,1.98028]
[1776695518939,58.91,75619.63,0.0,-0.98842,1e-05,1.98028]
[1776695518974,58.91,75617.18,0.0,-0.98844,1e-05,1.977]
[1776695521423,58.91,75620.6,0.0,-0.98841,1e-05,1.98073]
[1776695522430,58.91,75626.57,0.0,-0.98837,1e-05,1.98769]
[1776695523437,58.9,75630.46,0.0,-0.98834,1e-05,1.99216]
[1776695524689,58.9,75630.46,0.0,-0.98834,1e-05,1.99216]
[1776695524940,58.9,75630.46,0.0,-0.98834,1e-05,1.99216]
[1776695525015,58.89,75637.15,0.0,-0.9883,1e-05,1.99784]
[1776695527473,58.88,75644.87,0.0,-0.98826,1e-05,2.00476]
[1776695529487,58.86,75650.27,0.0,-0.98823,1e-05,2.00882]
[1776695531501,58.86,75670.8,0.0,-0.98807,1e-05,2.03328]
[1776695532508,58.86,75672.81,0.0,-0.98805,1e-05,2.03546]
[1776695537545,58.85,75680.91,0.0,-0.988,1e-05,2.04397]
[1776695538552,58.84,75683.08,0.0,-0.988,1e-05,2.0437]
[1776695542127,58.79,75685.65,0.0,-0.98804,1e-05,2.03821]
[1776695542201,58.79,75685.65,0.0,-0.98804,1e-05,2.03821]
[1776695542438,58.79,75685.65,0.0,-0.98804,1e-05,2.03821]
[1776695542585,58.77,75681.03,0.0,-0.98809,1e-05,2.02976]
[1776695544118,58.77,75681.03,0.0,-0.98809,1e-05,2.02976]
[1776695543592,58.77,75670.42,0.0,-0.98818,1e-05,2.01658]
[1776695544195,58.77,75670.42,0.0,-0.98818,1e-05,2.01658]
[1776695544599,58.77,75661.88,0.0,-0.98825,1e-05,2.006]
[1776695545606,58.77,75652.49,0.0,-0.98833,1e-05,1.99445]
[1776695546613,58.77,75644.3,0.0,-0.98839,1e-05,1.98442]
[1776695547624,58.77,75655.53,0.0,-0.9883,1e-05,1.99772]
[1776695548633,58.77,75664.6,0.0,-0.98823,1e-05,2.00847]
[1776695549639,58.76,75667.5,0.0,-0.98821,1e-05,2.01175]
[1776695551253,58.76,75669.26,0.0,-0.9882,1e-05,2.01365]
[1776695551438,58.76,75669.26,0.0,-0.9882,1e-05,2.01365]
[1776695553642,58.76,75665.45,0.0,-0.98824,1e-05,2.00698]
[1776695553694,58.76,75665.45,0.0,-0.98824,1e-05,2.00698]
[1776695553795,58.76,75669.07,0.0,-0.98821,1e-05,2.01114]
[1776695554656,58.76,75669.07,0.0,-0.98821,1e-05,2.01114]
[1776695554692,58.76,75669.07,0.0,-0.98821,1e-05,2.01114]
[1776695554741,58.76,75669.62,0.0,-0.98821,1e-05,2.01158]
[1776695555681,58.76,75666.01,0.0,-0.98824,1e-05,2.00698]
[1776695557695,58.75,75643.43,0.0,-0.98842,1e-05,1.97939]
[1776695558702,58.75,75631.5,0.0,-0.98852,1e-05,1.96498]
[1776695559709,58.75,75621.83,0.0,-0.9886,1e-05,1.95337]
[1776695560717,58.75,75621.43,0.0,-0.9886,1e-05,1.95277]
[1776695563740,58.75,75611.98,0.0,-0.98868,1e-05,1.94124]
[1776695564747,58.75,75603.97,0.0,-0.98874,1e-05,1.9317]
[1776695565754,58.75,75603.26,0.0,-0.98874,1e-05,1.93077]
[1776695566761,58.75,75607.66,0.0,-0.98871,1e-05,1.93585]
[1776695567768,58.75,75611.67,0.0,-0.98868,1e-05,1.94048]
[1776695568775,58.75,75614.8,0.0,-0.98866,1e-05,1.94407]
[1776695570789,58.75,75623.94,0.0,-0.98859,1e-05,1.95466]
[1776695572030,58.75,75623.94,0.0,-0.98859,1e-05,1.95466]
[1776695572131,58.75,75640.5,0.0,-0.98846,1e-05,1.97424]
[1776695572805,58.74,75650.06,0.0,-0.98839,1e-05,1.98438]
[1776695573812,58.74,75652.25,0.0,-0.98838,1e-05,1.98684]
[1776695574819,58.74,75652.81,0.0,-0.98837,1e-05,1.98733]
[1776695575250,58.74,75652.81,0.0,-0.98837,1e-05,1.98733]
[1776695581878,58.73,75644.49,0.0,-0.98845,1e-05,1.97609]
[1776695583767,58.73,75646.45,0.0,-0.98843,1e-05,1.97826]
[1776695583937,58.73,75646.45,0.0,-0.98843,1e-05,1.97826]
[1776695585901,58.72,75654.3,0.0,-0.98837,1e-05,1.98715]
[1776695586910,58.72,75669.39,0.0,-0.98826,1e-05,2.00516]
[1776695587916,58.72,75667.29,0.0,-0.98827,1e-05,2.00244]
[1776695588923,58.72,75664.97,0.0,-0.98829,1e-05,1.99942]
[1776695591469,58.72,75663.53,0.0,-0.98831,1e-05,1.99726]
[1776695591698,58.72,75663.53,0.0,-0.98831,1e-05,1.99726]
[1776695591944,58.72,75659.64,0.0,-0.98834,1e-05,1.99237]
[1776695592951,58.72,75658.53,0.0,-0.98835,1e-05,1.99064]
[1776695593994,58.72,75658.53,0.0,-0.98835,1e-05,1.99064]
[1776695594189,58.72,75658.53,0.0,-0.98835,1e-05,1.99064]
[1776695594085,58.71,75655.61,0.0,-0.98838,1e-05,1.98694]
[1776695595192,58.71,75655.61,0.0,-0.98838,1e-05,1.98694]
[1776695595436,58.71,75655.95,0.0,-0.98837,1e-05,1.98717]
[1776695596980,58.71,75660.82,0.0,-0.98834,1e-05,1.99266]
[1776695597482,58.71,75660.82,0.0,-0.98834,1e-05,1.99266]
[1776695597692,58.71,75660.82,0.0,-0.98834,1e-05,1.99266]
[1776695599029,58.71,75660.54,0.0,-0.98834,1e-05,1.99213]
[1776695599194,58.71,75660.54,0.0,-0.98834,1e-05,1.99213]
[1776695599130,58.71,75658.84,0.0,-0.98836,1e-05,1.98989]
[1776695600000,58.71,75653.1,0.0,-0.9884,1e-05,1.983]
[1776695600296,58.71,75653.1,0.0,-0.9884,1e-05,1.983]
[1776695600499,58.71,75653.1,0.0,-0.9884,1e-05,1.983]
[1776695601007,58.71,75642.16,0.0,-0.98849,1e-05,1.96974]
[1776695602014,58.71,75639.34,0.0,-0.98851,1e-05,1.96606]
[1776695603023,58.71,75642.52,0.0,-0.98849,1e-05,1.9697]
[1776695603984,58.71,75642.52,0.0,-0.98849,1e-05,1.9697]
[1776695604191,58.71,75642.52,0.0,-0.98849,1e-05,1.9697]
[1776695604030,58.71,75648.49,0.0,-0.98844,1e-05,1.97668]
[1776695605952,58.7,75648.86,0.0,-0.98844,1e-05,1.97696]
[1776695606143,58.7,75648.86,0.0,-0.98844,1e-05,1.97696]
[1776695606044,58.7,75644.43,0.0,-0.98848,1e-05,1.9715]
[1776695606806,58.7,75644.43,0.0,-0.98848,1e-05,1.9715]
[1776695606935,58.7,75644.43,0.0,-0.98848,1e-05,1.9715]
[1776695607051,58.7,75640.72,0.0,-0.98851,1e-05,1.96692]
[1776695608060,58.7,75637.53,0.0,-0.98853,1e-05,1.96298]
[1776695609066,58.7,75634.01,0.0,-0.98856,1e-05,1.95865]
[1776695610875,58.7,75633.48,0.0,-0.98857,1e-05,1.95789]
[1776695610936,58.7,75633.48,0.0,-0.98857,1e-05,1.95789]
[1776695611081,58.7,75633.53,0.0,-0.98858,1e-05,1.95625]
[1776695612088,58.7,75626.3,0.0,-0.98863,1e-05,1.94756]
[1776695613095,58.7,75625.89,0.0,-0.98864,1e-05,1.94696]
[1776695613605,58.7,75625.89,0.0,-0.98864,1e-05,1.94696]
[1776695613689,58.7,75625.89,0.0,-0.98864,1e-05,1.94696]
[1776695615109,58.7,75619.74,0.0,-0.98869,1e-05,1.93948]
[1776695617128,58.7,75604.54,0.0,-0.9888,1e-05,1.92153]
[1776695618135,58.69,75602.96,0.0,-0.98882,1e-05,1.91951]
[1776695621157,58.69,75599.41,0.0,-0.98885,1e-05,1.91516]
[1776695623171,58.69,75595.64,0.0,-0.98888,1e-05,1.91064]
[1776695624075,58.69,75595.64,0.0,-0.98888,1e-05,1.91064]
[1776695624189,58.69,75595.64,0.0,-0.98888,1e-05,1.91064]
[1776695626192,58.69,75602.0,0.0,-0.98883,1e-05,1.9179]
[1776695626617,58.69,75602.0,0.0,-0.98883,1e-05,1.9179]
[1776695626688,58.69,75602.0,0.0,-0.98883,1e-05,1.9179]
[1776695626747,58.69,75602.0,0.0,-0.98883,1e-05,1.9179]
[1776695626936,58.69,75602.0,0.0,-0.98883,1e-05,1.9179]
[1776695627199,58.69,75605.34,0.0,-0.9888,1e-05,1.92173]
[1776695630220,58.69,75601.77,0.0,-0.98883,1e-05,1.91734]
[1776695630567,58.69,75601.77,0.0,-0.98883,1e-05,1.91734]
[1776695630699,58.69,75601.77,0.0,-0.98883,1e-05,1.91734]
[1776695631226,58.69,75596.51,0.0,-0.98887,1e-05,1.91113]
[1776695635500,58.69,75598.76,0.0,-0.98886,1e-05,1.91358]
[1776695635660,58.69,75598.76,0.0,-0.98886,1e-05,1.91358]
[1776695635694,58.69,75598.76,0.0,-0.98886,1e-05,1.91358]
[1776695635761,58.69,75595.81,0.0,-0.98888,1e-05,1.91008]
[1776695639772,58.69,75593.34,0.0,-0.9889,1e-05,1.90705]
[1776695639935,58.69,75593.34,0.0,-0.9889,1e-05,1.90705]
[1776695640180,58.69,75593.34,0.0,-0.9889,1e-05,1.90705]
[1776695640194,58.69,75593.34,0.0,-0.9889,1e-05,1.90705]
[1776695640240,58.69,75585.87,0.0,-0.98896,1e-05,1.8983]
[1776695640290,58.69,75581.25,0.0,-0.98899,1e-05,1.89295]
[1776695641297,58.69,75576.76,0.0,-0.98903,1e-05,1.88775]
[1776695643318,58.69,75583.19,0.0,-0.98898,1e-05,1.89515]
[1776695644325,58.69,75583.03,0.0,-0.98898,1e-05,1.89494]
[1776695645510,58.69,75583.03,0.0,-0.98898,1e-05,1.89494]
[1776695645693,58.69,75583.03,0.0,-0.98898,1e-05,1.89494]
[1776695648794,58.69,75581.33,0.0,-0.98899,1e-05,1.89289]
[1776695648936,58.69,75581.33,0.0,-0.98899,1e-05,1.89289]
[1776695649207,58.69,75581.33,0.0,-0.98899,1e-05,1.89289]
[1776695648987,58.69,75577.35,0.0,-0.98902,1e-05,1.88828]
[1776695649437,58.69,75577.35,0.0,-0.98902,1e-05,1.88828]
[1776695649538,58.69,75573.31,0.0,-0.98905,1e-05,1.88361]
[1776695651375,58.69,75567.16,0.0,-0.9891,1e-05,1.87652]
[1776695652382,58.69,75558.47,0.0,-0.98916,1e-05,1.86658]
[1776695653392,58.69,75544.39,0.0,-0.98927,1e-05,1.85056]
[1776695654399,58.69,75533.01,0.0,-0.98935,1e-05,1.83773]
[1776695655406,58.69,75519.57,0.0,-0.98945,1e-05,1.82268]
[1776695656413,58.69,75516.91,0.0,-0.98947,1e-05,1.8198]
[1776695657422,58.69,75522.15,0.0,-0.98943,1e-05,1.82578]
[1776695658429,58.69,75527.24,0.0,-0.98939,1e-05,1.8316]
[1776695659436,58.69,75535.74,0.0,-0.98933,1e-05,1.84127]
[1776695660443,58.69,75537.84,0.0,-0.98931,1e-05,1.84371]
[1776695661450,58.69,75532.77,0.0,-0.98935,1e-05,1.83804]
[1776695663464,58.69,75536.6,0.0,-0.98932,1e-05,1.84251]
[1776695665477,58.69,75528.82,0.0,-0.98938,1e-05,1.83385]
[1776695666485,58.69,75528.03,0.0,-0.98938,1e-05,1.83304]
[1776695668499,58.69,75523.98,0.0,-0.98941,1e-05,1.82864]
[1776695672527,58.7,75526.14,0.0,-0.9894,1e-05,1.82993]
[1776695673534,58.7,75531.19,0.0,-0.98936,1e-05,1.8357]
[1776695675548,58.7,75531.1,0.0,-0.98936,1e-05,1.83575]
[1776695676555,58.7,75536.51,0.0,-0.98932,1e-05,1.84193]
[1776695677561,58.7,75541.3,0.0,-0.98929,1e-05,1.84742]
[1776695678568,58.7,75544.28,0.0,-0.98927,1e-05,1.85086]
[1776695679707,58.7,75544.28,0.0,-0.98927,1e-05,1.85086]
[1776695679936,58.7,75544.28,0.0,-0.98927,1e-05,1.85086]
[1776695679975,58.7,75548.22,0.0,-0.98924,1e-05,1.85538]
[1776695681562,58.7,75548.57,0.0,-0.98923,1e-05,1.85582]
[1776695681687,58.7,75548.57,0.0,-0.98923,1e-05,1.85582]
[1776695681789,58.7,75549.39,0.0,-0.98923,1e-05,1.8568]
[1776695683937,58.7,75548.42,0.0,-0.98923,1e-05,1.85573]
[1776695684191,58.7,75548.42,0.0,-0.98923,1e-05,1.85573]
[1776695684238,58.7,75551.76,0.0,-0.98921,1e-05,1.85961]
[1776695688440,58.7,75550.2,0.0,-0.98922,1e-05,1.85794]
[1776695688691,58.7,75550.2,0.0,-0.98922,1e-05,1.85794]
[1776695689047,58.7,75550.2,0.0,-0.98922,1e-05,1.85794]
[1776695689190,58.7,75550.2,0.0,-0.98922,1e-05,1.85794]
[1776695689253,58.7,75540.11,0.0,-0.98929,1e-05,1.84657]
[1776695689645,58.7,75537.02,0.0,-0.98932,1e-05,1.84307]
[1776695690763,58.7,75537.02,0.0,-0.98932,1e-05,1.84307]
[1776695690938,58.7,75537.02,0.0,-0.98932,1e-05,1.84307]
[1776695691045,58.7,75542.19,0.0,-0.98928,1e-05,1.84899]
[1776695691664,58.7,75545.18,0.0,-0.98925,1e-05,1.85243]
[1776695693234,58.7,75545.18,0.0,-0.98925,1e-05,1.85243]
[1776695693273,58.7,75550.08,0.0,-0.98922,1e-05,1.85808]
[1776695693422,58.7,75550.08,0.0,-0.98922,1e-05,1.85808]
[1776695693440,58.7,75550.08,0.0,-0.98922,1e-05,1.85808]
[1776695693678,58.7,75553.97,0.0,-0.98919,1e-05,1.86251]
[1776695694687,58.7,75565.83,0.0,-0.9891,1e-05,1.87611]
[1776695695692,58.7,75575.49,0.0,-0.98903,1e-05,1.88722]
[1776695696699,58.7,75576.2,0.0,-0.98902,1e-05,1.88802]
[1776695699720,58.7,75572.99,0.0,-0.98905,1e-05,1.88426]
[1776695700809,58.7,75572.99,0.0,-0.98905,1e-05,1.88426]
[1776695700943,58.7,75572.99,0.0,-0.98905,1e-05,1.88426]
[1776695701045,58.7,75570.13,0.0,-0.98907,1e-05,1.88096]
[1776695702676,58.7,75569.46,0.0,-0.98907,1e-05,1.88018]
[1776695702693,58.7,75569.46,0.0,-0.98907,1e-05,1.88018]
[1776695702741,58.7,75570.8,0.0,-0.98906,1e-05,1.88172]
[1776695704413,58.7,75573.06,0.0,-0.98905,1e-05,1.88431]
[1776695704443,58.7,75573.06,0.0,-0.98905,1e-05,1.88431]
[1776695706769,58.7,75587.88,0.0,-0.98894,1e-05,1.90138]
[1776695707775,58.7,75589.11,0.0,-0.98893,1e-05,1.90277]
[1776695709001,58.7,75589.11,0.0,-0.98893,1e-05,1.90277]
[1776695709189,58.7,75589.11,0.0,-0.98893,1e-05,1.90277]
[1776695709199,58.7,75591.33,0.0,-0.98891,1e-05,1.90525]
[1776695709790,58.7,75586.72,0.0,-0.98894,1e-05,1.8999]
[1776695710797,58.7,75583.91,0.0,-0.98897,1e-05,1.89661]
[1776695712812,58.7,75576.44,0.0,-0.98902,1e-05,1.88791]
[1776695713819,58.7,75565.89,0.0,-0.9891,1e-05,1.87576]
[1776695714936,58.7,75565.89,0.0,-0.9891,1e-05,1.87576]
[1776695715320,58.7,75565.89,0.0,-0.9891,1e-05,1.87576]
[1776695715330,58.7,75563.32,0.0,-0.98912,1e-05,1.87283]
[1776695715436,58.7,75563.32,0.0,-0.98912,1e-05,1.87283]
[1776695715832,58.7,75557.92,0.0,-0.98916,1e-05,1.86665]
[1776695716936,58.7,75557.92,0.0,-0.98916,1e-05,1.86665]
[1776695717037,58.7,75549.0,0.0,-0.98923,1e-05,1.85649]
[1776695717846,58.7,75547.28,0.0,-0.98924,1e-05,1.85457]
[1776695720440,58.7,75545.63,0.0,-0.98925,1e-05,1.85278]
[1776695720685,58.7,75545.63,0.0,-0.98925,1e-05,1.85278]
[1776695720868,58.7,75544.0,0.0,-0.98926,1e-05,1.85097]
[1776695722882,58.7,75538.77,0.0,-0.9893,1e-05,1.84513]
[1776695723933,58.7,75538.77,0.0,-0.9893,1e-05,1.84513]
[1776695724202,58.7,75538.77,0.0,-0.9893,1e-05,1.84513]
[1776695724908,58.7,75533.11,0.0,-0.98934,1e-05,1.83884]
[1776695725914,58.7,75528.74,0.0,-0.98938,1e-05,1.83397]
[1776695728019,58.7,75527.13,0.0,-0.98939,1e-05,1.83223]
[1776695728185,58.7,75527.13,0.0,-0.98939,1e-05,1.83223]
[1776695728189,58.7,75527.13,0.0,-0.98939,1e-05,1.83223]
[1776695728230,58.7,75525.18,0.0,-0.9894,1e-05,1.83019]
[1776695728439,58.7,75525.18,0.0,-0.9894,1e-05,1.83019]
[1776695728935,58.7,75528.07,0.0,-0.98938,1e-05,1.83344]
[1776695729942,58.7,75531.36,0.0,-0.98935,1e-05,1.83722]
[1776695730949,58.7,75524.79,0.0,-0.9894,1e-05,1.82989]
[1776695732088,58.7,75524.79,0.0,-0.9894,1e-05,1.82989]
[1776695732231,58.7,75524.79,0.0,-0.9894,1e-05,1.82989]
[1776695732266,58.7,75524.79,0.0,-0.9894,1e-05,1.82989]
[1776695732279,58.7,75521.51,0.0,-0.98943,1e-05,1.82485]
[1776695732436,58.7,75521.51,0.0,-0.98943,1e-05,1.82485]
[1776695732990,58.7,75514.58,0.0,-0.98948,1e-05,1.81709]
[1776695733979,58.71,75502.14,0.0,-0.98957,1e-05,1.8033]
[1776695734986,58.71,75500.59,0.0,-0.98958,1e-05,1.80167]
[1776695735993,58.71,75495.75,0.0,-0.98962,1e-05,1.79643]
[1776695738007,58.71,75495.04,0.0,-0.98962,1e-05,1.7959]
[1776695740024,58.71,75488.55,0.0,-0.98967,1e-05,1.78899]
[1776695742036,58.71,75481.5,0.0,-0.98971,1e-05,1.7815]
[1776695743044,58.71,75477.6,0.0,-0.98974,1e-05,1.77736]
[1776695744052,58.71,75478.32,0.0,-0.98973,1e-05,1.77831]
[1776695748080,58.72,75473.42,0.0,-0.98977,1e-05,1.7736]
[1776695750094,58.72,75476.54,0.0,-0.98974,1e-05,1.77737]
[1776695752116,58.72,75480.32,0.0,-0.98971,1e-05,1.78187]
[1776695752645,58.72,75480.32,0.0,-0.98971,1e-05,1.78187]
[1776695752687,58.72,75480.32,0.0,-0.98971,1e-05,1.78187]
[1776695752875,58.72,75480.32,0.0,-0.98971,1e-05,1.78187]
[1776695752935,58.72,75480.32,0.0,-0.98971,1e-05,1.78187]
[1776695753123,58.72,75483.75,0.0,-0.98969,1e-05,1.78582]
[1776695755136,58.72,75484.03,0.0,-0.98968,1e-05,1.78644]
[1776695756100,58.72,75484.03,0.0,-0.98968,1e-05,1.78644]
[1776695756187,58.72,75484.03,0.0,-0.98968,1e-05,1.78644]
[1776695756278,58.72,75484.03,0.0,-0.98968,1e-05,1.78644]
[1776695756373,58.73,75483.46,0.0,-0.98968,1e-05,1.78612]
[1776695756436,58.73,75483.46,0.0,-0.98968,1e-05,1.78612]
[1776695759665,58.73,75487.13,0.0,-0.98965,1e-05,1.79063]
[1776695759689,58.73,75487.13,0.0,-0.98965,1e-05,1.79063]
[1776695760174,58.73,75492.1,0.0,-0.98962,1e-05,1.79613]
[1776695762188,58.73,75497.68,0.0,-0.98958,1e-05,1.8026]
[1776695763278,58.73,75497.68,0.0,-0.98958,1e-05,1.8026]
[1776695763383,58.73,75497.68,0.0,-0.98958,1e-05,1.8026]
[1776695763357,58.73,75500.6,0.0,-0.98955,1e-05,1.8061]
[1776695763435,58.73,75500.6,0.0,-0.98955,1e-05,1.8061]
[1776695764202,58.73,75505.36,0.0,-0.98952,1e-05,1.81152]
[1776695766216,58.73,75514.37,0.0,-0.98945,1e-05,1.8218]
[1776695767223,58.73,75503.03,0.0,-0.98953,1e-05,1.80913]
[1776695768230,58.74,75499.64,0.0,-0.98956,1e-05,1.80556]
[1776695768963,58.74,75499.64,0.0,-0.98956,1e-05,1.80556]
[1776695769184,58.74,75499.64,0.0,-0.98956,1e-05,1.80556]
[1776695769190,58.74,75499.64,0.0,-0.98956,1e-05,1.80556]
[1776695769238,58.74,75500.02,0.0,-0.98955,1e-05,1.8061]
[1776695769441,58.74,75500.02,0.0,-0.98955,1e-05,1.8061]
[1776695772722,58.74,75502.13,0.0,-0.98954,1e-05,1.8088]
[1776695772777,58.74,75502.13,0.0,-0.98954,1e-05,1.8088]
[1776695772935,58.74,75502.13,0.0,-0.98954,1e-05,1.8088]
[1776695773268,58.74,75502.82,0.0,-0.98953,1e-05,1.80969]
[1776695774275,58.74,75519.07,0.0,-0.98941,1e-05,1.82798]
[1776695775282,58.74,75527.16,0.0,-0.98935,1e-05,1.83717]
[1776695776289,58.74,75526.65,0.0,-0.98936,1e-05,1.83666]
[1776695779284,58.74,75526.83,0.0,-0.98935,1e-05,1.837]
[1776695779310,58.74,75524.96,0.0,-0.98937,1e-05,1.83496]
[1776695779436,58.74,75524.96,0.0,-0.98937,1e-05,1.83496]
[1776695779511,58.74,75524.96,0.0,-0.98937,1e-05,1.83496]
[1776695779689,58.74,75524.96,0.0,-0.98937,1e-05,1.83496]
[1776695781324,58.74,75535.38,0.0,-0.98929,1e-05,1.84688]
[1776695782330,58.74,75536.86,0.0,-0.98928,1e-05,1.8486]
[1776695783339,58.74,75526.71,0.0,-0.98935,1e-05,1.83718]
[1776695784253,58.74,75526.71,0.0,-0.98935,1e-05,1.83718]
[1776695784346,58.74,75522.52,0.0,-0.98938,1e-05,1.83252]
[1776695784440,58.74,75522.52,0.0,-0.98938,1e-05,1.83252]
[1776695784578,58.74,75522.52,0.0,-0.98938,1e-05,1.83252]
[1776695784687,58.74,75522.52,0.0,-0.98938,1e-05,1.83252]
[1776695787244,58.74,75518.45,0.0,-0.98941,1e-05,1.8281]
[1776695787437,58.74,75512.73,0.0,-0.98945,1e-05,1.82177]
[1776695787739,58.74,75512.73,0.0,-0.98945,1e-05,1.82177]
[1776695787935,58.74,75512.73,0.0,-0.98945,1e-05,1.82177]
[1776695788375,58.75,75509.34,0.0,-0.98948,1e-05,1.81807]
[1776695789382,58.75,75505.93,0.0,-0.9895,1e-05,1.81436]
[1776695789868,58.75,75505.93,0.0,-0.9895,1e-05,1.81436]
[1776695789940,58.75,75505.93,0.0,-0.9895,1e-05,1.81436]
[1776695790389,58.75,75508.23,0.0,-0.98948,1e-05,1.81704]
[1776695790668,58.75,75508.23,0.0,-0.98948,1e-05,1.81704]
[1776695790690,58.75,75508.23,0.0,-0.98948,1e-05,1.81704]
[1776695793416,58.75,75502.36,0.0,-0.98953,1e-05,1.8093]
[1776695793783,58.75,75502.36,0.0,-0.98953,1e-05,1.8093]
[1776695793785,58.75,75502.36,0.0,-0.98953,1e-05,1.8093]
[1776695793936,58.75,75502.36,0.0,-0.98953,1e-05,1.8093]
[1776695794421,58.75,75507.01,0.0,-0.9895,1e-05,1.8146]
[1776695795429,58.75,75516.04,0.0,-0.98943,1e-05,1.82481]
[1776695796435,58.75,75521.7,0.0,-0.98939,1e-05,1.83126]
[1776695796566,58.75,75521.7,0.0,-0.98939,1e-05,1.83126]
[1776695796691,58.75,75521.7,0.0,-0.98939,1e-05,1.83126]
[1776695797442,58.75,75517.85,0.0,-0.98942,1e-05,1.82701]
[1776695798449,58.75,75509.86,0.0,-0.98947,1e-05,1.81814]
[1776695798744,58.75,75509.86,0.0,-0.98947,1e-05,1.81814]
[1776695798938,58.75,75509.86,0.0,-0.98947,1e-05,1.81814]
[1776695799458,58.75,75503.8,0.0,-0.98952,1e-05,1.81147]
[1776695800920,58.75,75503.8,0.0,-0.98952,1e-05,1.81147]
[1776695800925,58.75,75503.8,0.0,-0.98952,1e-05,1.81147]
[1776695800938,58.75,75503.8,0.0,-0.98952,1e-05,1.81147]
[1776695801026,58.75,75504.51,0.0,-0.98951,1e-05,1.81237]
[1776695803239,58.75,75506.98,0.0,-0.98949,1e-05,1.81523]
[1776695803347,58.75,75506.98,0.0,-0.98949,1e-05,1.81523]
[1776695803437,58.75,75506.98,0.0,-0.98949,1e-05,1.81523]
[1776695803448,58.75,75509.38,0.0,-0.98947,1e-05,1.81811]
[1776695803485,58.75,75513.93,0.0,-0.98944,1e-05,1.82321]
[1776695807053,58.76,75512.04,0.0,-0.98945,1e-05,1.82127]
[1776695807104,58.76,75512.04,0.0,-0.98945,1e-05,1.82127]
[1776695807192,58.76,75512.04,0.0,-0.98945,1e-05,1.82127]
[1776695807229,58.76,75511.99,0.0,-0.98945,1e-05,1.8214]
[1776695809527,58.76,75515.69,0.0,-0.98942,1e-05,1.82573]
[1776695810535,58.76,75523.69,0.0,-0.98937,1e-05,1.83481]
[1776695811953,58.76,75523.69,0.0,-0.98937,1e-05,1.83481]
[1776695812058,58.76,75523.69,0.0,-0.98937,1e-05,1.83481]
[1776695812195,58.76,75523.69,0.0,-0.98937,1e-05,1.83481]
[1776695812257,58.76,75527.05,0.0,-0.98934,1e-05,1.83873]
[1776695813931,58.76,75525.43,0.0,-0.98935,1e-05,1.8369]
[1776695814047,58.76,75525.43,0.0,-0.98935,1e-05,1.8369]
[1776695814187,58.76,75525.43,0.0,-0.98935,1e-05,1.8369]
[1776695814242,58.76,75524.53,0.0,-0.98936,1e-05,1.83602]
[1776695814563,58.76,75519.01,0.0,-0.9894,1e-05,1.82981]
[1776695815570,58.76,75515.8,0.0,-0.98942,1e-05,1.82628]
[1776695816577,58.76,75519.66,0.0,-0.98939,1e-05,1.8307]
[1776695817584,58.76,75527.36,0.0,-0.98934,1e-05,1.83946]
[1776695818811,58.76,75527.36,0.0,-0.98934,1e-05,1.83946]
[1776695818873,58.76,75527.36,0.0,-0.98934,1e-05,1.83946]
[1776695818936,58.76,75527.36,0.0,-0.98934,1e-05,1.83946]
[1776695819038,58.76,75520.09,0.0,-0.98939,1e-05,1.83133]
[1776695819598,58.76,75518.84,0.0,-0.9894,1e-05,1.83]
[1776695820608,58.76,75522.65,0.0,-0.98937,1e-05,1.83437]
[1776695823175,58.76,75523.94,0.0,-0.98936,1e-05,1.8359]
[1776695823270,58.76,75523.94,0.0,-0.98936,1e-05,1.8359]
[1776695823320,58.76,75533.35,0.0,-0.98929,1e-05,1.84665]
[1776695823631,58.76,75540.16,0.0,-0.98924,1e-05,1.85437]
[1776695824677,58.76,75535.45,0.0,-0.98927,1e-05,1.84907]
[1776695825573,58.76,75535.45,0.0,-0.98927,1e-05,1.84907]
[1776695825916,58.76,75535.45,0.0,-0.98927,1e-05,1.84907]
[1776695825999,58.76,75532.14,0.0,-0.9893,1e-05,1.84537]
[1776695826922,58.76,75532.14,0.0,-0.9893,1e-05,1.84537]
[1776695826938,58.76,75532.14,0.0,-0.9893,1e-05,1.84537]
[1776695827024,58.76,75527.85,0.0,-0.98933,1e-05,1.84057]
[1776695828155,58.76,75527.85,0.0,-0.98933,1e-05,1.84057]
[1776695828193,58.76,75527.85,0.0,-0.98933,1e-05,1.84057]
[1776695828256,58.77,75516.3,0.0,-0.98941,1e-05,1.82771]
[1776695828668,58.77,75511.95,0.0,-0.98944,1e-05,1.82284]
[1776695831689,58.77,75516.57,0.0,-0.98941,1e-05,1.8283]
[1776695832696,58.77,75527.81,0.0,-0.98932,1e-05,1.84104]
[1776695833878,58.77,75527.81,0.0,-0.98932,1e-05,1.84104]
[1776695833942,58.77,75527.81,0.0,-0.98932,1e-05,1.84104]
[1776695834028,58.77,75527.81,0.0,-0.98932,1e-05,1.84104]
[1776695834187,58.77,75527.81,0.0,-0.98932,1e-05,1.84104]
[1776695834278,58.77,75531.16,0.0,-0.9893,1e-05,1.84494]
[1776695835717,58.77,75537.9,0.0,-0.98925,1e-05,1.85264]
[1776695836724,58.77,75553.12,0.0,-0.98914,1e-05,1.87002]
[1776695837731,58.77,75563.94,0.0,-0.98905,1e-05,1.88244]
[1776695838738,58.77,75568.97,0.0,-0.98902,1e-05,1.88822]
[1776695839745,58.77,75574.78,0.0,-0.98897,1e-05,1.8949]
[1776695843773,58.77,75572.19,0.0,-0.98899,1e-05,1.89177]
[1776695844780,58.77,75576.97,0.0,-0.98896,1e-05,1.89727]
[1776695847801,58.77,75581.36,0.0,-0.98892,1e-05,1.90225]
[1776695848808,58.77,75586.03,0.0,-0.98889,1e-05,1.90762]
[1776695849816,58.77,75591.66,0.0,-0.98885,1e-05,1.91412]
[1776695850823,58.77,75596.69,0.0,-0.98881,1e-05,1.91992]
[1776695852837,58.77,75599.3,0.0,-0.9888,1e-05,1.92126]
[1776695855859,58.76,75594.32,0.0,-0.98884,1e-05,1.91521]
[1776695856866,58.76,75595.4,0.0,-0.98883,1e-05,1.9164]
[1776695857872,58.76,75599.13,0.0,-0.9888,1e-05,1.92069]
[1776695859209,58.76,75599.13,0.0,-0.9888,1e-05,1.92069]
[1776695859440,58.76,75599.13,0.0,-0.9888,1e-05,1.92069]
[1776695859215,58.76,75601.33,0.0,-0.98879,1e-05,1.92318]
[1776695859691,58.76,75601.33,0.0,-0.98879,1e-05,1.92318]
[1776695861889,58.76,75602.85,0.0,-0.98878,1e-05,1.9248]
[1776695861898,58.76,75602.85,0.0,-0.98878,1e-05,1.9248]
[1776695861935,58.76,75602.85,0.0,-0.98878,1e-05,1.9248]
[1776695861990,58.76,75604.85,0.0,-0.98876,1e-05,1.92705]
[1776695862907,58.76,75599.96,0.0,-0.9888,1e-05,1.92124]
[1776695864473,58.76,75599.96,0.0,-0.9888,1e-05,1.92124]
[1776695864534,58.76,75600.95,0.0,-0.98879,1e-05,1.92232]
[1776695864922,58.76,75600.34,0.0,-0.9888,1e-05,1.92153]
[1776695866693,58.76,75597.98,0.0,-0.98882,1e-05,1.91862]
[1776695868978,58.76,75596.85,0.0,-0.98883,1e-05,1.91723]
[1776695868983,58.76,75596.85,0.0,-0.98883,1e-05,1.91723]
[1776695869192,58.76,75596.85,0.0,-0.98883,1e-05,1.91723]
[1776695869230,58.76,75602.14,0.0,-0.98879,1e-05,1.92334]
[1776695870964,58.76,75598.38,0.0,-0.98882,1e-05,1.91879]
[1776695872123,58.76,75598.38,0.0,-0.98882,1e-05,1.91879]
[1776695872174,58.76,75598.38,0.0,-0.98882,1e-05,1.91879]
[1776695872187,58.76,75598.38,0.0,-0.98882,1e-05,1.91879]
[1776695872209,58.76,75592.13,0.0,-0.98886,1e-05,1.91143]
[1776695873985,58.76,75590.77,0.0,-0.98887,1e-05,1.90974]
[1776695874995,58.76,75594.57,0.0,-0.98885,1e-05,1.91411]
[1776695875927,58.76,75594.57,0.0,-0.98885,1e-05,1.91411]
[1776695875935,58.76,75594.57,0.0,-0.98885,1e-05,1.91411]
[1776695876046,58.76,75594.57,0.0,-0.98885,1e-05,1.91411]
[1776695876190,58.76,75594.57,0.0,-0.98885,1e-05,1.91411]
[1776695876292,58.75,75597.19,0.0,-0.98883,1e-05,1.91703]
[1776695878705,58.75,75595.06,0.0,-0.98884,1e-05,1.91448]
[1776695878779,58.75,75595.06,0.0,-0.98884,1e-05,1.91448]
[1776695878940,58.75,75595.06,0.0,-0.98884,1e-05,1.91448]
[1776695879023,58.75,75592.92,0.0,-0.98886,1e-05,1.91192]
[1776695880030,58.75,75596.46,0.0,-0.98883,1e-05,1.91599]
[1776695881037,58.75,75590.12,0.0,-0.98888,1e-05,1.90855]
[1776695881567,58.75,75590.12,0.0,-0.98888,1e-05,1.90855]
[1776695881690,58.75,75590.12,0.0,-0.98888,1e-05,1.90855]
[1776695881745,58.75,75590.12,0.0,-0.98888,1e-05,1.90855]
[1776695881936,58.75,75590.12,0.0,-0.98888,1e-05,1.90855]
[1776695882045,58.75,75586.04,0.0,-0.98891,1e-05,1.90376]
[1776695884059,58.75,75576.11,0.0,-0.98899,1e-05,1.89218]
[1776695885066,58.75,75567.32,0.0,-0.98906,1e-05,1.88203]
[1776695886075,58.75,75565.05,0.0,-0.98907,1e-05,1.87942]
[1776695887081,58.75,75562.14,0.0,-0.9891,1e-05,1.87608]
[1776695888088,58.75,75565.69,0.0,-0.98907,1e-05,1.88016]
[1776695889672,58.75,75566.23,0.0,-0.98906,1e-05,1.88078]
[1776695889691,58.75,75566.23,0.0,-0.98906,1e-05,1.88078]
[1776695890102,58.75,75563.42,0.0,-0.98909,1e-05,1.87755]
[1776695890691,58.75,75563.42,0.0,-0.98909,1e-05,1.87755]
[1776695890937,58.75,75563.42,0.0,-0.98909,1e-05,1.87755]
[1776695893124,58.75,75556.85,0.0,-0.98913,1e-05,1.87003]
[1776695893660,58.75,75556.85,0.0,-0.98913,1e-05,1.87003]
[1776695893694,58.75,75556.85,0.0,-0.98913,1e-05,1.87003]
[1776695894047,58.75,75556.85,0.0,-0.98913,1e-05,1.87003]
[1776695894193,58.75,75556.85,0.0,-0.98913,1e-05,1.87003]
[1776695894250,58.75,75552.4,0.0,-0.98917,1e-05,1.86496]
[1776695895138,58.75,75548.83,0.0,-0.98919,1e-05,1.86092]
[1776695896145,58.75,75544.28,0.0,-0.98923,1e-05,1.85577]
[1776695897152,58.75,75536.65,0.0,-0.98928,1e-05,1.84714]
[1776695898181,58.75,75536.65,0.0,-0.98928,1e-05,1.84714]
[1776695898195,58.75,75536.65,0.0,-0.98928,1e-05,1.84714]
[1776695898211,58.75,75537.0,0.0,-0.98928,1e-05,1.84759]
[1776695900781,58.75,75535.2,0.0,-0.98929,1e-05,1.84566]
[1776695900937,58.75,75535.2,0.0,-0.98929,1e-05,1.84566]
[1776695901179,58.75,75534.65,0.0,-0.9893,1e-05,1.84509]
[1776695902187,58.75,75538.51,0.0,-0.98927,1e-05,1.84952]
[1776695903194,58.76,75544.72,0.0,-0.98922,1e-05,1.85663]
[1776695903891,58.76,75544.72,0.0,-0.98922,1e-05,1.85663]
[1776695903941,58.76,75544.72,0.0,-0.98922,1e-05,1.85663]
[1776695905208,58.76,75552.84,0.0,-0.98916,1e-05,1.86596]
[1776695906215,58.76,75555.62,0.0,-0.98914,1e-05,1.86917]
[1776695907222,58.76,75542.88,0.0,-0.98923,1e-05,1.85467]
[1776695908782,58.76,75543.34,0.0,-0.98923,1e-05,1.8552]
[1776695908943,58.76,75543.34,0.0,-0.98923,1e-05,1.8552]
[1776695909123,58.76,75543.34,0.0,-0.98923,1e-05,1.8552]
[1776695909197,58.76,75543.34,0.0,-0.98923,1e-05,1.8552]
[1776695909236,58.76,75543.72,0.0,-0.98923,1e-05,1.85567]
[1776695910243,58.76,75546.33,0.0,-0.98921,1e-05,1.85868]
[1776695911254,58.76,75552.25,0.0,-0.98917,1e-05,1.86394]
[1776695912264,58.76,75556.15,0.0,-0.98914,1e-05,1.86843]
[1776695913270,58.76,75567.97,0.0,-0.98905,1e-05,1.882]
[1776695914791,58.76,75568.93,0.0,-0.98905,1e-05,1.88312]
[1776695915284,58.76,75566.84,0.0,-0.98906,1e-05,1.8807]
[1776695916014,58.76,75566.84,0.0,-0.98906,1e-05,1.8807]
[1776695916559,58.76,75566.84,0.0,-0.98906,1e-05,1.8807]
[1776695916618,58.76,75561.72,0.0,-0.9891,1e-05,1.87481]
[1776695916826,58.76,75561.72,0.0,-0.9891,1e-05,1.87481]
[1776695917298,58.76,75559.01,0.0,-0.98912,1e-05,1.8717]
[1776695918305,58.76,75563.16,0.0,-0.98909,1e-05,1.87646]
[1776695918819,58.76,75563.16,0.0,-0.98909,1e-05,1.87646]
[1776695918936,58.76,75563.16,0.0,-0.98909,1e-05,1.87646]
[1776695919005,58.76,75563.16,0.0,-0.98909,1e-05,1.87646]
[1776695919192,58.76,75563.16,0.0,-0.98909,1e-05,1.87646]
[1776695919312,58.76,75564.13,0.0,-0.98908,1e-05,1.87758]
[1776695921263,58.76,75562.68,0.0,-0.98909,1e-05,1.87592]
[1776695921446,58.76,75562.68,0.0,-0.98909,1e-05,1.87592]
[1776695921496,58.76,75557.95,0.0,-0.98913,1e-05,1.87049]
[1776695921661,58.76,75557.95,0.0,-0.98913,1e-05,1.87049]
[1776695921694,58.76,75557.95,0.0,-0.98913,1e-05,1.87049]
[1776695922333,58.76,75562.38,0.0,-0.9891,1e-05,1.87557]
[1776695923340,58.76,75559.39,0.0,-0.98912,1e-05,1.87215]
[1776695923843,58.76,75559.39,0.0,-0.98912,1e-05,1.87215]
[1776695923943,58.76,75559.39,0.0,-0.98912,1e-05,1.87215]
[1776695924346,58.76,75556.38,0.0,-0.98914,1e-05,1.8687]
[1776695926361,58.76,75540.58,0.0,-0.98926,1e-05,1.85072]
[1776695926702,58.76,75540.58,0.0,-0.98926,1e-05,1.85072]
[1776695926936,58.76,75540.58,0.0,-0.98926,1e-05,1.85072]
[1776695927111,58.76,75540.58,0.0,-0.98926,1e-05,1.85072]
[1776695927201,58.76,75540.58,0.0,-0.98926,1e-05,1.85072]
[1776695927368,58.76,75541.67,0.0,-0.98925,1e-05,1.85198]
[1776695928636,58.76,75541.67,0.0,-0.98925,1e-05,1.85198]
[1776695928374,58.76,75546.39,0.0,-0.98922,1e-05,1.85738]
[1776695928692,58.76,75546.39,0.0,-0.98922,1e-05,1.85738]
[1776695929382,58.76,75556.14,0.0,-0.98914,1e-05,1.86854]
[1776695931396,58.76,75565.79,0.0,-0.98907,1e-05,1.87964]
[1776695932012,58.76,75565.79,0.0,-0.98907,1e-05,1.87964]
[1776695932189,58.76,75565.79,0.0,-0.98907,1e-05,1.87964]
[1776695932403,58.76,75568.97,0.0,-0.98905,1e-05,1.8833]
[1776695933410,58.76,75569.25,0.0,-0.98904,1e-05,1.8836]
[1776695934129,58.76,75569.25,0.0,-0.98904,1e-05,1.8836]
[1776695934194,58.76,75569.25,0.0,-0.98904,1e-05,1.8836]
[1776695936587,58.76,75570.14,0.0,-0.98904,1e-05,1.88459]
[1776695936616,58.76,75565.1,0.0,-0.98908,1e-05,1.87878]
[1776695936691,58.76,75565.1,0.0,-0.98908,1e-05,1.87878]
[1776695937438,58.76,75567.28,0.0,-0.98906,1e-05,1.88129]
[1776695937715,58.76,75567.28,0.0,-0.98906,1e-05,1.88129]
[1776695937935,58.76,75567.28,0.0,-0.98906,1e-05,1.88129]
[1776695939507,58.76,75568.88,0.0,-0.98905,1e-05,1.88311]
[1776695939533,58.76,75564.53,0.0,-0.98908,1e-05,1.8781]
[1776695939692,58.76,75564.53,0.0,-0.98908,1e-05,1.8781]
[1776695940459,58.76,75556.03,0.0,-0.98914,1e-05,1.86836]
[1776695941466,58.76,75554.27,0.0,-0.98916,1e-05,1.86636]
[1776695942473,58.76,75542.85,0.0,-0.98924,1e-05,1.85335]
[1776695943480,58.76,75536.57,0.0,-0.98929,1e-05,1.84629]
[1776695944266,58.76,75536.57,0.0,-0.98929,1e-05,1.84629]
[1776695944437,58.76,75536.57,0.0,-0.98929,1e-05,1.84629]
[1776695944487,58.76,75534.4,0.0,-0.9893,1e-05,1.84388]
[1776695946501,58.76,75528.69,0.0,-0.98935,1e-05,1.83754]
[1776695947508,58.76,75522.66,0.0,-0.98939,1e-05,1.83081]
[1776695948216,58.76,75522.66,0.0,-0.98939,1e-05,1.83081]
[1776695948437,58.76,75522.66,0.0,-0.98939,1e-05,1.83081]
[1776695948698,58.76,75524.32,0.0,-0.98938,1e-05,1.83275]
[1776695949522,58.76,75522.28,0.0,-0.98939,1e-05,1.83053]
[1776695951536,58.76,75517.57,0.0,-0.98942,1e-05,1.8254]
[1776695952350,58.76,75517.57,0.0,-0.98942,1e-05,1.8254]
[1776695952440,58.76,75517.57,0.0,-0.98942,1e-05,1.8254]
[1776695955669,58.76,75519.17,0.0,-0.98941,1e-05,1.82745]
[1776695955689,58.76,75519.17,0.0,-0.98941,1e-05,1.82745]
[1776695955945,58.76,75520.42,0.0,-0.9894,1e-05,1.82893]
[1776695956193,58.76,75520.42,0.0,-0.9894,1e-05,1.82893]
[1776695956571,58.76,75522.32,0.0,-0.98939,1e-05,1.83114]
[1776695957578,58.76,75525.52,0.0,-0.98936,1e-05,1.83482]
[1776695957807,58.76,75525.52,0.0,-0.98936,1e-05,1.83482]
[1776695957943,58.76,75525.52,0.0,-0.98936,1e-05,1.83482]
[1776695958584,58.76,75524.96,0.0,-0.98937,1e-05,1.83426]
[1776695961402,58.76,75524.02,0.0,-0.98937,1e-05,1.83333]
[1776695961436,58.76,75524.02,0.0,-0.98937,1e-05,1.83333]
[1776695964516,58.77,75522.58,0.0,-0.98938,1e-05,1.83192]
[1776695964697,58.77,75522.58,0.0,-0.98938,1e-05,1.83192]
[1776695965578,58.77,75525.21,0.0,-0.98936,1e-05,1.83496]
[1776695965687,58.77,75525.21,0.0,-0.98936,1e-05,1.83496]
[1776695965634,58.77,75526.43,0.0,-0.98935,1e-05,1.8364]
[1776695968666,58.77,75526.23,0.0,-0.98935,1e-05,1.83629]
[1776695968692,58.77,75526.23,0.0,-0.98935,1e-05,1.83629]
[1776695971582,58.77,75526.6,0.0,-0.98935,1e-05,1.83691]
[1776695971973,58.77,75524.98,0.0,-0.98937,1e-05,1.83364]
[1776695972189,58.77,75524.98,0.0,-0.98937,1e-05,1.83364]
[1776695972685,58.77,75518.52,0.0,-0.98942,1e-05,1.82644]
[1776695973691,58.77,75512.39,0.0,-0.98946,1e-05,1.81965]
[1776695973908,58.77,75512.39,0.0,-0.98946,1e-05,1.81965]
[1776695974698,58.77,75506.84,0.0,-0.9895,1e-05,1.81354]
[1776695975704,58.77,75509.83,0.0,-0.98948,1e-05,1.81698]
[1776695977180,58.77,75507.0,0.0,-0.9895,1e-05,1.81392]
[1776695980761,58.77,75510.33,0.0,-0.98947,1e-05,1.81805]
[1776695982776,58.78,75506.93,0.0,-0.98949,1e-05,1.81445]
[1776695984125,58.78,75511.68,0.0,-0.98946,1e-05,1.81986]
[1776695984790,58.78,75519.07,0.0,-0.9894,1e-05,1.82823]
[1776695985924,58.78,75519.07,0.0,-0.9894,1e-05,1.82823]
[1776695985939,58.78,75519.07,0.0,-0.9894,1e-05,1.82823]
[1776695986026,58.78,75522.98,0.0,-0.98937,1e-05,1.83271]
[1776695987212,58.78,75522.98,0.0,-0.98937,1e-05,1.83271]
[1776695988259,58.78,75520.31,0.0,-0.98939,1e-05,1.82978]
[1776695988435,58.78,75520.31,0.0,-0.98939,1e-05,1.82978]
[1776695988517,58.78,75525.3,0.0,-0.98936,1e-05,1.83554]
[1776695988818,58.78,75528.89,0.0,-0.98933,1e-05,1.83958]
[1776695989829,58.78,75533.03,0.0,-0.9893,1e-05,1.84432]
[1776695991843,58.78,75527.29,0.0,-0.98934,1e-05,1.83794]
[1776695992850,58.78,75519.02,0.0,-0.9894,1e-05,1.8287]
[1776695993857,58.78,75502.25,0.0,-0.98952,1e-05,1.81001]
[1776695994864,58.78,75497.99,0.0,-0.98955,1e-05,1.80538]
[1776695997885,58.78,75505.24,0.0,-0.9895,1e-05,1.81382]
[1776695999033,58.78,75505.24,0.0,-0.9895,1e-05,1.81382]
[1776695999197,58.78,75505.24,0.0,-0.9895,1e-05,1.81382]
[1776695999901,58.78,75504.84,0.0,-0.9895,1e-05,1.81358]
[1776696000907,58.78,75501.61,0.0,-0.98952,1e-05,1.81008]
[1776696002637,58.78,75501.61,0.0,-0.98952,1e-05,1.81008]
[1776696002699,58.78,75501.61,0.0,-0.98952,1e-05,1.81008]
[1776696002738,58.79,75499.18,0.0,-0.98954,1e-05,1.8076]
[1776696002936,58.79,75499.18,0.0,-0.98954,1e-05,1.8076]
[1776696008966,58.79,75496.92,0.0,-0.98955,1e-05,1.80582]
[1776696009973,58.79,75488.23,0.0,-0.98961,1e-05,1.7963]
[1776696010991,58.79,75478.91,0.0,-0.98968,1e-05,1.78614]
[1776696011998,58.79,75473.55,0.0,-0.98971,1e-05,1.78039]
[1776696015019,58.8,75488.49,0.0,-0.9896,1e-05,1.79737]
[1776696016029,58.8,75497.35,0.0,-0.98954,1e-05,1.80734]
[1776696017036,58.8,75495.78,0.0,-0.98955,1e-05,1.80571]
[1776696018130,58.8,75495.78,0.0,-0.98955,1e-05,1.80571]
[1776696018188,58.8,75495.78,0.0,-0.98955,1e-05,1.80571]
[1776696019050,58.8,75491.57,0.0,-0.98958,1e-05,1.80128]
[1776696020057,58.8,75488.65,0.0,-0.9896,1e-05,1.79817]
[1776696021064,58.8,75479.6,0.0,-0.98966,1e-05,1.7883]
[1776696022070,58.8,75477.45,0.0,-0.98968,1e-05,1.78608]
[1776696022875,58.8,75477.45,0.0,-0.98968,1e-05,1.78608]
[1776696022936,58.8,75477.45,0.0,-0.98968,1e-05,1.78608]
[1776696023077,58.8,75478.3,0.0,-0.98967,1e-05,1.78717]
[1776696024092,58.8,75474.77,0.0,-0.98969,1e-05,1.78343]
[1776696026102,58.8,75471.34,0.0,-0.98972,1e-05,1.77997]
[1776696027109,58.81,75463.18,0.0,-0.98977,1e-05,1.77118]
[1776696028116,58.81,75454.8,0.0,-0.98983,1e-05,1.7622]
[1776696029125,58.81,75448.15,0.0,-0.98988,1e-05,1.75515]
[1776696030134,58.81,75446.53,0.0,-0.98989,1e-05,1.7536]
[1776696032146,58.81,75435.06,0.0,-0.98997,1e-05,1.74014]
[1776696033157,58.81,75425.97,0.0,-0.99003,1e-05,1.73058]
[1776696034161,58.81,75422.98,0.0,-0.99005,1e-05,1.72762]
[1776696037182,58.82,75426.19,0.0,-0.99003,1e-05,1.73181]
[1776696041210,58.83,75419.8,0.0,-0.99006,1e-05,1.72592]
[1776696042217,58.83,75421.69,0.0,-0.99005,1e-05,1.7282]
[1776696044236,58.83,75425.17,0.0,-0.99002,1e-05,1.73243]
[1776696046248,58.83,75430.3,0.0,-0.98998,1e-05,1.73844]
[1776696049272,58.84,75422.61,0.0,-0.99003,1e-05,1.73085]
[1776696050282,58.84,75410.18,0.0,-0.99012,1e-05,1.71778]
[1776696051292,58.84,75397.04,0.0,-0.99021,1e-05,1.7038]
[1776696052299,58.84,75394.16,0.0,-0.99022,1e-05,1.7013]
[1776696053308,58.84,75389.4,0.0,-0.99025,1e-05,1.69655]
[1776696054317,58.85,75382.24,0.0,-0.9903,1e-05,1.68929]
[1776696055328,58.85,75382.24,0.0,-0.9903,1e-05,1.68929]
[1776696055344,58.85,75369.69,0.0,-0.99038,1e-05,1.67643]
[1776696056334,58.85,75363.67,0.0,-0.99042,1e-05,1.67013]
[1776696057342,58.85,75367.19,0.0,-0.9904,1e-05,1.67448]
[1776696058898,58.85,75367.08,0.0,-0.99039,1e-05,1.6747]
[1776696059355,58.86,75363.88,0.0,-0.99041,1e-05,1.67169]
[1776696061369,58.86,75357.69,0.0,-0.99045,1e-05,1.66592]
[1776696062408,58.86,75352.3,0.0,-0.99048,1e-05,1.66066]
[1776696063794,58.86,75352.3,0.0,-0.99048,1e-05,1.66066]
[1776696063397,58.86,75314.0,0.0,-0.99074,1e-05,1.62126]
[1776696064406,58.86,75294.41,0.0,-0.99086,1e-05,1.60175]
[1776696065412,58.87,75279.76,0.0,-0.99095,1e-05,1.58743]
[1776696066545,58.87,75279.76,0.0,-0.99095,1e-05,1.58743]
[1776696066614,58.87,75261.85,0.0,-0.99106,1e-05,1.57002]
[1776696067428,58.87,75261.32,0.0,-0.99106,1e-05,1.56994]
[1776696068064,58.87,75261.32,0.0,-0.99106,1e-05,1.56994]
[1776696068439,58.88,75265.78,0.0,-0.99103,1e-05,1.57485]
[1776696069345,58.88,75265.78,0.0,-0.99103,1e-05,1.57485]
[1776696069444,58.88,75253.12,0.0,-0.99111,1e-05,1.56276]
[1776696071458,58.89,75281.04,0.0,-0.99093,1e-05,1.59153]
[1776696072465,58.89,75289.44,0.0,-0.99087,1e-05,1.60046]
[1776696073056,58.89,75289.44,0.0,-0.99087,1e-05,1.60046]
[1776696073472,58.89,75275.42,0.0,-0.99096,1e-05,1.58682]
[1776696074481,58.89,75258.8,0.0,-0.99106,1e-05,1.57068]
[1776696075203,58.89,75258.8,0.0,-0.99106,1e-05,1.57068]
[1776696075505,58.9,75262.84,0.0,-0.99103,1e-05,1.57514]
[1776696076512,58.9,75261.16,0.0,-0.99104,1e-05,1.57394]
[1776696077522,58.9,75269.44,0.0,-0.99098,1e-05,1.58266]
[1776696078529,58.91,75263.85,0.0,-0.99101,1e-05,1.57755]
[1776696079208,58.91,75263.85,0.0,-0.99101,1e-05,1.57755]
[1776696079536,58.91,75269.9,0.0,-0.99097,1e-05,1.5845]
[1776696080543,58.91,75280.68,0.0,-0.9909,1e-05,1.5953]
[1776696081554,58.92,75287.37,0.0,-0.99085,1e-05,1.60292]
[1776696082562,58.92,75303.03,0.0,-0.99075,1e-05,1.61878]
[1776696083198,58.92,75303.03,0.0,-0.99075,1e-05,1.61878]
[1776696083237,58.92,75303.03,0.0,-0.99075,1e-05,1.61878]
[1776696083569,58.92,75303.53,0.0,-0.99074,1e-05,1.62011]
[1776696084576,58.92,75306.21,0.0,-0.99072,1e-05,1.62284]
[1776696085391,58.92,75306.21,0.0,-0.99072,1e-05,1.62284]
[1776696085585,58.93,75309.25,0.0,-0.9907,1e-05,1.62633]
[1776696086597,58.93,75302.51,0.0,-0.99074,1e-05,1.62025]
[1776696087859,58.93,75302.51,0.0,-0.99074,1e-05,1.62025]
[1776696087888,58.93,75299.8,0.0,-0.99076,1e-05,1.61789]
[1776696088008,58.93,75299.8,0.0,-0.99076,1e-05,1.61789]
[1776696088604,58.94,75277.16,0.0,-0.9909,1e-05,1.59543]
[1776696089611,58.94,75271.29,0.0,-0.99093,1e-05,1.59]
[1776696090167,58.94,75271.29,0.0,-0.99093,1e-05,1.59]
[1776696090330,58.94,75271.29,0.0,-0.99093,1e-05,1.59]
[1776696090622,58.94,75259.19,0.0,-0.99101,1e-05,1.57791]
[1776696091630,58.94,75252.51,0.0,-0.99106,1e-05,1.57038]
[1776696092212,58.94,75252.51,0.0,-0.99106,1e-05,1.57038]
[1776696092635,58.95,75257.96,0.0,-0.99102,1e-05,1.57677]
[1776696095660,58.96,75259.27,0.0,-0.991,1e-05,1.57904]
[1776696096675,58.96,75250.52,0.0,-0.99106,1e-05,1.57035]
[1776696097684,58.96,75256.3,0.0,-0.99102,1e-05,1.57657]
[1776696098758,58.96,75256.3,0.0,-0.99102,1e-05,1.57657]
[1776696098952,58.96,75256.3,0.0,-0.99102,1e-05,1.57657]
[1776696098873,58.96,75262.66,0.0,-0.99097,1e-05,1.5834]
[1776696099759,58.96,75265.0,0.0,-0.99096,1e-05,1.58574]
[1776696100758,58.96,75266.88,0.0,-0.99094,1e-05,1.58808]
[1776696101758,58.96,75270.41,0.0,-0.99092,1e-05,1.59161]
[1776696102223,58.96,75270.41,0.0,-0.99092,1e-05,1.59161]
[1776696102765,58.97,75275.76,0.0,-0.99088,1e-05,1.59787]
[1776696104505,58.97,75275.62,0.0,-0.99088,1e-05,1.59815]
[1776696104779,58.98,75269.02,0.0,-0.99092,1e-05,1.59197]
[1776696105786,58.98,75263.63,0.0,-0.99095,1e-05,1.58701]
[1776696106793,58.98,75265.66,0.0,-0.99094,1e-05,1.58948]
[1776696107800,58.98,75267.18,0.0,-0.99092,1e-05,1.59144]
[1776696109198,58.99,75267.93,0.0,-0.99091,1e-05,1.59262]
[1776696109814,58.99,75263.02,0.0,-0.99094,1e-05,1.58814]
[1776696111842,59.0,75261.09,0.0,-0.99095,1e-05,1.58708]
[1776696112026,59.0,75261.09,0.0,-0.99095,1e-05,1.58708]
[1776696112843,59.0,75250.99,0.0,-0.99101,1e-05,1.57745]
[1776696113850,59.0,75248.84,0.0,-0.99102,1e-05,1.57577]
[1776696114444,59.0,75248.84,0.0,-0.99102,1e-05,1.57577]
[1776696114857,59.0,75253.59,0.0,-0.99099,1e-05,1.58095]
[1776696116874,59.01,75248.0,0.0,-0.99102,1e-05,1.57631]
[1776696117882,59.01,75245.8,0.0,-0.99103,1e-05,1.57458]
[1776696118889,59.02,75244.27,0.0,-0.99104,1e-05,1.57351]
[1776696121915,59.03,75253.44,0.0,-0.99097,1e-05,1.58409]
[1776696122312,59.03,75253.44,0.0,-0.99097,1e-05,1.58409]
[1776696122952,59.03,75269.63,0.0,-0.99086,1e-05,1.60077]
[1776696123440,59.03,75269.63,0.0,-0.99086,1e-05,1.60077]
[1776696123927,59.03,75288.84,0.0,-0.99074,1e-05,1.62064]
[1776696124934,59.03,75293.56,0.0,-0.9907,1e-05,1.62585]
[1776696125206,59.03,75293.56,0.0,-0.9907,1e-05,1.62585]
[1776696125941,59.04,75298.42,0.0,-0.99067,1e-05,1.6312]
[1776696126218,59.04,75298.42,0.0,-0.99067,1e-05,1.6312]
[1776696126948,59.04,75297.49,0.0,-0.99067,1e-05,1.63064]
[1776696127957,59.04,75300.56,0.0,-0.99065,1e-05,1.63417]
[1776696132994,59.05,75300.96,0.0,-0.99063,1e-05,1.63649]
[1776696134001,59.06,75302.78,0.0,-0.99062,1e-05,1.63874]
[1776696136016,59.06,75306.92,0.0,-0.99059,1e-05,1.64373]
[1776696140674,59.07,75308.09,0.0,-0.99057,1e-05,1.64603]
[1776696140765,59.07,75302.28,0.0,-0.99061,1e-05,1.64042]
[1776696141056,59.07,75275.89,0.0,-0.99078,1e-05,1.6139]
[1776696142063,59.08,75271.72,0.0,-0.9908,1e-05,1.6101]
[1776696144291,59.08,75276.95,0.0,-0.99076,1e-05,1.61581]
[1776696144332,59.08,75283.32,0.0,-0.99072,1e-05,1.62268]
[1776696145086,59.08,75292.76,0.0,-0.99066,1e-05,1.6327]
[1776696146093,59.09,75295.5,0.0,-0.99064,1e-05,1.63588]
[1776696148107,59.09,75291.71,0.0,-0.99066,1e-05,1.63276]
[1776696151129,59.1,75283.6,0.0,-0.99071,1e-05,1.62425]
[1776696152136,59.1,75293.19,0.0,-0.99064,1e-05,1.63442]
[1776696153144,59.1,75295.2,0.0,-0.99063,1e-05,1.63686]
[1776696154150,59.11,75290.66,0.0,-0.99066,1e-05,1.63259]
[1776696158178,59.12,75286.83,0.0,-0.99067,1e-05,1.63021]
[1776696159185,59.12,75289.89,0.0,-0.99065,1e-05,1.63372]
[1776696164220,59.13,75294.98,0.0,-0.9906,1e-05,1.64084]
[1776696165226,59.13,75301.54,0.0,-0.99056,1e-05,1.64794]
[1776696166442,59.13,75301.54,0.0,-0.99056,1e-05,1.64794]
[1776696166508,59.14,75300.02,0.0,-0.99056,1e-05,1.64709]
[1776696169255,59.14,75306.63,0.0,-0.99051,1e-05,1.65462]
[1776696170262,59.14,75310.37,0.0,-0.99049,1e-05,1.65883]
[1776696172281,59.15,75308.94,0.0,-0.99049,1e-05,1.65804]
[1776696174293,59.15,75317.07,0.0,-0.99043,1e-05,1.66714]
[1776696175300,59.15,75320.84,0.0,-0.99041,1e-05,1.6714]
[1776696176307,59.16,75322.26,0.0,-0.99039,1e-05,1.6732]
[1776696178049,59.16,75322.26,0.0,-0.99039,1e-05,1.6732]
[1776696178321,59.16,75325.3,0.0,-0.99037,1e-05,1.677]
[1776696179328,59.16,75328.39,0.0,-0.99035,1e-05,1.68053]
[1776696184796,59.17,75327.82,0.0,-0.99034,1e-05,1.68115]
[1776696184874,59.17,75318.85,0.0,-0.9904,1e-05,1.6724]
[1776696186381,59.18,75321.57,0.0,-0.99038,1e-05,1.67555]
[1776696187387,59.18,75318.25,0.0,-0.9904,1e-05,1.6724]
[1776696188188,59.18,75318.25,0.0,-0.9904,1e-05,1.6724]
[1776696188394,59.18,75316.02,0.0,-0.99041,1e-05,1.67011]
[1776696193429,59.19,75314.71,0.0,-0.99041,1e-05,1.67004]
[1776696194436,59.19,75311.8,0.0,-0.99043,1e-05,1.66733]
[1776696195443,59.19,75315.63,0.0,-0.9904,1e-05,1.67162]
[1776696196452,59.19,75321.4,0.0,-0.99036,1e-05,1.67794]
[1776696197459,59.2,75314.83,0.0,-0.9904,1e-05,1.67171]
[1776696198192,59.2,75314.83,0.0,-0.9904,1e-05,1.67171]
[1776696198437,59.2,75314.83,0.0,-0.9904,1e-05,1.67171]
[1776696199473,59.2,75300.17,0.0,-0.9905,1e-05,1.65683]
[1776696200479,59.2,75287.45,0.0,-0.99058,1e-05,1.64438]
[1776696201487,59.2,75294.74,0.0,-0.99053,1e-05,1.65223]
[1776696202699,59.2,75294.74,0.0,-0.99053,1e-05,1.65223]
[1776696202700,59.21,75295.15,0.0,-0.99052,1e-05,1.65299]
[1776696204695,59.21,75295.5,0.0,-0.99052,1e-05,1.65369]
[1776696204761,59.21,75290.1,0.0,-0.99056,1e-05,1.64794]
[1776696205515,59.21,75286.6,0.0,-0.99058,1e-05,1.64416]
[1776696208536,59.2,75287.93,0.0,-0.99057,1e-05,1.64499]
[1776696211159,59.2,75288.19,0.0,-0.99057,1e-05,1.6449]
[1776696211558,59.2,75299.96,0.0,-0.9905,1e-05,1.65597]
[1776696212565,59.2,75309.26,0.0,-0.99044,1e-05,1.66592]
[1776696213572,59.21,75311.39,0.0,-0.99042,1e-05,1.66844]
[1776696214579,59.21,75303.26,0.0,-0.99048,1e-05,1.6598]
[1776696215586,59.2,75300.4,0.0,-0.9905,1e-05,1.65665]
[1776696216592,59.2,75296.61,0.0,-0.99052,1e-05,1.65254]
[1776696217600,59.2,75293.04,0.0,-0.99055,1e-05,1.64868]
[1776696220621,59.2,75296.21,0.0,-0.99053,1e-05,1.65138]
[1776696222637,59.2,75309.95,0.0,-0.99044,1e-05,1.66572]
[1776696223644,59.2,75317.62,0.0,-0.99039,1e-05,1.67347]
[1776696224652,59.2,75320.44,0.0,-0.99037,1e-05,1.67618]
[1776696225742,59.2,75320.44,0.0,-0.99037,1e-05,1.67618]
[1776696225779,59.2,75320.44,0.0,-0.99037,1e-05,1.67618]
[1776696225820,59.19,75332.66,0.0,-0.99029,1e-05,1.68871]
[1776696226666,59.2,75336.64,0.0,-0.99026,1e-05,1.69317]
[1776696230694,59.19,75334.21,0.0,-0.99029,1e-05,1.68956]
[1776696231701,59.19,75335.92,0.0,-0.99028,1e-05,1.6911]
[1776696233715,59.19,75337.44,0.0,-0.99027,1e-05,1.69271]
[1776696235729,59.19,75335.34,0.0,-0.99028,1e-05,1.69051]
[1776696236736,59.19,75332.08,0.0,-0.9903,1e-05,1.68683]
[1776696237743,59.19,75330.26,0.0,-0.99032,1e-05,1.68467]
[1776696238750,59.18,75335.13,0.0,-0.99029,1e-05,1.68952]
[1776696239757,59.18,75339.21,0.0,-0.99026,1e-05,1.69355]
[1776696240764,59.18,75342.37,0.0,-0.99024,1e-05,1.6966]
[1776696241771,59.18,75340.35,0.0,-0.99026,1e-05,1.69421]
[1776696242794,59.18,75336.46,0.0,-0.99029,1e-05,1.68986]
[1776696243800,59.18,75331.84,0.0,-0.99032,1e-05,1.68476]
[1776696244807,59.17,75330.49,0.0,-0.99033,1e-05,1.6831]
[1776696245814,59.17,75333.5,0.0,-0.99031,1e-05,1.686]
[1776696246821,59.17,75337.07,0.0,-0.99029,1e-05,1.68949]
[1776696248835,59.17,75335.39,0.0,-0.9903,1e-05,1.68721]
[1776696250849,59.16,75339.12,0.0,-0.99028,1e-05,1.69061]
[1776696251856,59.16,75342.47,0.0,-0.99026,1e-05,1.69387]
[1776696252862,59.16,75341.14,0.0,-0.99027,1e-05,1.6922]
[1776696255884,59.16,75343.38,0.0,-0.99026,1e-05,1.69377]
[1776696256891,59.15,75346.65,0.0,-0.99024,1e-05,1.69694]
[1776696257313,59.15,75346.65,0.0,-0.99024,1e-05,1.69694]
[1776696257898,59.15,75361.18,0.0,-0.99014,1e-05,1.71201]
[1776696258705,59.15,75361.18,0.0,-0.99014,1e-05,1.71201]
[1776696258905,59.15,75360.37,0.0,-0.99015,1e-05,1.71085]
[1776696259912,59.15,75362.64,0.0,-0.99014,1e-05,1.71296]
[1776696260919,59.13,75370.79,0.0,-0.9901,1e-05,1.7186]
[1776696261927,59.11,75374.91,0.0,-0.99009,1e-05,1.71989]
[1776696262934,59.11,75391.66,0.0,-0.98998,1e-05,1.73748]
[1776696263941,59.11,75397.95,0.0,-0.98994,1e-05,1.7439]
[1776696264698,59.11,75397.95,0.0,-0.98994,1e-05,1.7439]
[1776696264948,59.1,75392.04,0.0,-0.98998,1e-05,1.73718]
[1776696265954,59.1,75383.7,0.0,-0.99004,1e-05,1.7279]
[1776696266962,59.1,75385.74,0.0,-0.99003,1e-05,1.72976]
[1776696267975,59.1,75389.75,0.0,-0.99,1e-05,1.73372]
[1776696268695,59.1,75389.75,0.0,-0.99,1e-05,1.73372]
[1776696269163,59.1,75390.26,0.0,-0.99,1e-05,1.73392]
[1776696269990,59.09,75396.38,0.0,-0.98996,1e-05,1.74015]
[1776696272007,59.09,75395.19,0.0,-0.98998,1e-05,1.73672]
[1776696273014,59.09,75391.97,0.0,-0.99001,1e-05,1.73292]
[1776696274020,59.09,75390.48,0.0,-0.99002,1e-05,1.73099]
[1776696276034,59.08,75393.24,0.0,-0.99001,1e-05,1.73327]
[1776696281072,59.07,75393.72,0.0,-0.99001,1e-05,1.7321]
[1776696284092,59.06,75395.72,0.0,-0.99001,1e-05,1.73323]
[1776696285104,59.06,75394.12,0.0,-0.99002,1e-05,1.73118]
[1776696285492,59.06,75394.12,0.0,-0.99002,1e-05,1.73118]
[1776696286111,59.06,75390.11,0.0,-0.99005,1e-05,1.72655]
[1776696287118,59.06,75387.03,0.0,-0.99007,1e-05,1.72294]
[1776696288689,59.06,75387.83,0.0,-0.99007,1e-05,1.72347]
[1776696291146,59.05,75385.05,0.0,-0.9901,1e-05,1.71955]
[1776696292153,59.05,75383.0,0.0,-0.99011,1e-05,1.71705]
[1776696294167,59.04,75379.49,0.0,-0.99014,1e-05,1.7127]
[1776696299202,59.04,75372.65,0.0,-0.9902,1e-05,1.70395]
[1776696300218,59.03,75369.91,0.0,-0.99022,1e-05,1.70077]
[1776696301218,59.03,75362.94,0.0,-0.99027,1e-05,1.69315]
[1776696302226,59.03,75358.17,0.0,-0.9903,1e-05,1.68787]
[1776696302690,59.03,75358.17,0.0,-0.9903,1e-05,1.68787]
[1776696303235,59.03,75360.56,0.0,-0.99029,1e-05,1.69013]
[1776696303289,59.03,75360.56,0.0,-0.99029,1e-05,1.69013]
[1776696304242,59.03,75366.67,0.0,-0.99025,1e-05,1.69631]
[1776696307263,59.02,75367.45,0.0,-0.99025,1e-05,1.69634]
[1776696309278,59.02,75370.63,0.0,-0.99023,1e-05,1.69917]
[1776696310285,59.02,75372.96,0.0,-0.99021,1e-05,1.70136]
[1776696311296,59.02,75368.26,0.0,-0.99025,1e-05,1.69612]
[1776696312303,59.01,75369.94,0.0,-0.99024,1e-05,1.69763]
[1776696314317,59.01,75366.91,0.0,-0.99026,1e-05,1.6939]
[1776696315324,59.01,75365.51,0.0,-0.99027,1e-05,1.69216]
[1776696317338,59.01,75363.95,0.0,-0.99029,1e-05,1.69001]
[1776696319352,59.0,75365.61,0.0,-0.99028,1e-05,1.69125]
[1776696320364,59.0,75362.57,0.0,-0.9903,1e-05,1.6878]
[1776696322111,59.0,75353.53,0.0,-0.99037,1e-05,1.67785]
[1776696322696,59.0,75353.53,0.0,-0.99037,1e-05,1.67785]
[1776696322751,59.0,75356.96,0.0,-0.99034,1e-05,1.6812]
[1776696323383,59.0,75358.88,0.0,-0.99033,1e-05,1.68321]
[1776696326405,58.99,75362.0,0.0,-0.99031,1e-05,1.68577]
[1776696327413,58.99,75351.06,0.0,-0.99039,1e-05,1.67408]
[1776696328420,58.99,75343.21,0.0,-0.99044,1e-05,1.66568]
[1776696329427,58.99,75342.79,0.0,-0.99045,1e-05,1.66503]
[1776696331255,58.99,75342.79,0.0,-0.99045,1e-05,1.66503]
[1776696331294,58.99,75344.67,0.0,-0.99045,1e-05,1.66517]
[1776696331441,58.99,75350.71,0.0,-0.99041,1e-05,1.67146]
[1776696332451,58.98,75356.16,0.0,-0.99037,1e-05,1.67693]
[1776696333455,58.98,75364.69,0.0,-0.99031,1e-05,1.68564]
[1776696334438,58.98,75364.69,0.0,-0.99031,1e-05,1.68564]
[1776696334462,58.98,75365.37,0.0,-0.99031,1e-05,1.68611]
[1776696336476,58.98,75360.32,0.0,-0.99035,1e-05,1.68033]
[1776696337483,58.98,75357.04,0.0,-0.99037,1e-05,1.6769]
[1776696338490,58.98,75355.68,0.0,-0.99038,1e-05,1.67548]
[1776696339805,58.98,75355.68,0.0,-0.99038,1e-05,1.67548]
[1776696339868,58.98,75354.96,0.0,-0.99039,1e-05,1.6745]
[1776696340504,58.98,75350.91,0.0,-0.99041,1e-05,1.67028]
[1776696343529,58.97,75348.79,0.0,-0.99043,1e-05,1.66743]
[1776696345795,58.97,75348.87,0.0,-0.99043,1e-05,1.66731]
[1776696345826,58.97,75353.5,0.0,-0.9904,1e-05,1.67172]
[1776696346547,58.97,75364.71,0.0,-0.99033,1e-05,1.68344]
[1776696347554,58.97,75369.65,0.0,-0.9903,1e-05,1.68841]
[1776696348562,58.97,75375.91,0.0,-0.99026,1e-05,1.69477]
[1776696350579,58.96,75373.25,0.0,-0.99028,1e-05,1.69146]
[1776696351585,58.96,75371.64,0.0,-0.99029,1e-05,1.68951]
[1776696354607,58.96,75364.61,0.0,-0.99034,1e-05,1.68139]
[1776696355614,58.95,75361.42,0.0,-0.99037,1e-05,1.6778]
[1776696356621,58.95,75363.22,0.0,-0.99035,1e-05,1.67945]
[1776696362240,58.95,75364.22,0.0,-0.99035,1e-05,1.67958]
[1776696362264,58.94,75369.08,0.0,-0.99032,1e-05,1.68422]
[1776696362663,58.94,75386.21,0.0,-0.99021,1e-05,1.70228]
[1776696363670,58.94,75391.95,0.0,-0.99017,1e-05,1.70812]
[1776696364677,58.94,75393.01,0.0,-0.99017,1e-05,1.70869]
[1776696366690,58.94,75391.98,0.0,-0.99018,1e-05,1.70732]
[1776696366691,58.94,75396.9,0.0,-0.99014,1e-05,1.71226]
[1776696367698,58.93,75400.78,0.0,-0.99012,1e-05,1.7161]
[1776696368705,58.93,75403.22,0.0,-0.9901,1e-05,1.7184]
[1776696371730,58.93,75401.29,0.0,-0.99012,1e-05,1.71544]
[1776696372733,58.93,75399.06,0.0,-0.99014,1e-05,1.71277]
[1776696373748,58.92,75395.72,0.0,-0.99017,1e-05,1.70892]
[1776696375135,58.92,75395.72,0.0,-0.99017,1e-05,1.70892]
[1776696375143,58.92,75388.15,0.0,-0.99022,1e-05,1.70061]
[1776696375762,58.92,75384.97,0.0,-0.99024,1e-05,1.69698]
[1776696376769,58.92,75378.46,0.0,-0.99029,1e-05,1.68985]
[1776696377441,58.92,75378.46,0.0,-0.99029,1e-05,1.68985]
[1776696377776,58.92,75370.51,0.0,-0.99034,1e-05,1.68124]
[1776696378783,58.92,75367.67,0.0,-0.99036,1e-05,1.67803]
[1776696380797,58.91,75375.31,0.0,-0.99032,1e-05,1.68558]
[1776696381804,58.91,75379.14,0.0,-0.99029,1e-05,1.68937]
[1776696385832,58.9,75373.05,0.0,-0.99034,1e-05,1.68198]
[1776696386839,58.9,75367.47,0.0,-0.99038,1e-05,1.67589]
[1776696387846,58.9,75360.88,0.0,-0.99042,1e-05,1.66878]
[1776696388854,58.9,75347.16,0.0,-0.99052,1e-05,1.65453]
[1776696389863,58.9,75341.33,0.0,-0.99055,1e-05,1.6485]
[1776696391734,58.9,75340.87,0.0,-0.99056,1e-05,1.64802]
[1776696391877,58.9,75339.73,0.0,-0.99057,1e-05,1.64545]
[1776696396915,58.9,75338.9,0.0,-0.99058,1e-05,1.6446]
[1776696397921,58.9,75341.8,0.0,-0.99056,1e-05,1.64759]
[1776696399935,58.9,75340.31,0.0,-0.99057,1e-05,1.64605]
[1776696400945,58.9,75339.03,0.0,-0.99058,1e-05,1.64473]
[1776696402959,58.9,75337.21,0.0,-0.99059,1e-05,1.64286]
[1776696403966,58.9,75339.2,0.0,-0.99058,1e-05,1.64491]
[1776696409002,58.9,75341.75,0.0,-0.99056,1e-05,1.64754]
[1776696411016,58.9,75339.5,0.0,-0.99057,1e-05,1.64522]
[1776696413030,58.9,75340.85,0.0,-0.99057,1e-05,1.64661]
[1776696414038,58.9,75343.35,0.0,-0.99055,1e-05,1.64919]
[1776696416000,58.9,75343.29,0.0,-0.99055,1e-05,1.64913]
[1776696416053,58.9,75350.93,0.0,-0.9905,1e-05,1.65703]
[1776696417059,58.9,75352.13,0.0,-0.99049,1e-05,1.65828]
[1776696419352,58.9,75353.39,0.0,-0.99048,1e-05,1.65959]
[1776696419076,58.9,75355.48,0.0,-0.99047,1e-05,1.66176]
[1776696420083,58.9,75363.35,0.0,-0.99042,1e-05,1.66995]
[1776696421090,58.9,75360.42,0.0,-0.99044,1e-05,1.6669]
[1776696422097,58.9,75359.09,0.0,-0.99044,1e-05,1.66551]
[1776696423105,58.9,75360.89,0.0,-0.99043,1e-05,1.66739]
[1776696424114,58.9,75369.36,0.0,-0.99038,1e-05,1.67623]
[1776696425121,58.9,75379.09,0.0,-0.99031,1e-05,1.68644]
[1776696426127,58.9,75383.58,0.0,-0.99028,1e-05,1.69092]
[1776696427134,58.9,75385.77,0.0,-0.99027,1e-05,1.69298]
[1776696427909,58.9,75385.77,0.0,-0.99027,1e-05,1.69298]
[1776696428142,58.9,75387.78,0.0,-0.99026,1e-05,1.69485]
[1776696428941,58.9,75387.78,0.0,-0.99026,1e-05,1.69485]
[1776696429149,58.9,75389.15,0.0,-0.99025,1e-05,1.6963]
[1776696431163,58.9,75386.11,0.0,-0.99027,1e-05,1.69282]
[1776696433176,58.89,75388.33,0.0,-0.99026,1e-05,1.69466]
[1776696434184,58.89,75392.42,0.0,-0.99023,1e-05,1.69872]
[1776696436198,58.89,75394.05,0.0,-0.99022,1e-05,1.69991]
[1776696437205,58.89,75395.39,0.0,-0.99022,1e-05,1.70106]
[1776696442239,58.88,75395.08,0.0,-0.99022,1e-05,1.69991]
[1776696443247,58.88,75388.51,0.0,-0.99027,1e-05,1.6927]
[1776696443560,58.88,75388.51,0.0,-0.99027,1e-05,1.6927]
[1776696444254,58.88,75372.28,0.0,-0.99038,1e-05,1.67564]
[1776696444944,58.88,75372.28,0.0,-0.99038,1e-05,1.67564]
[1776696445261,58.88,75372.68,0.0,-0.99038,1e-05,1.67606]
[1776696446269,58.88,75369.53,0.0,-0.9904,1e-05,1.67276]
[1776696446816,58.88,75369.53,0.0,-0.9904,1e-05,1.67276]
[1776696447274,58.88,75357.32,0.0,-0.99048,1e-05,1.66004]
[1776696448282,58.88,75352.19,0.0,-0.99051,1e-05,1.65472]
[1776696449289,58.88,75349.99,0.0,-0.99053,1e-05,1.65244]
[1776696449690,58.88,75349.99,0.0,-0.99053,1e-05,1.65244]
[1776696450296,58.88,75348.1,0.0,-0.99054,1e-05,1.65049]
[1776696452310,58.88,75346.59,0.0,-0.99056,1e-05,1.64753]
[1776696453317,58.88,75344.43,0.0,-0.99057,1e-05,1.6453]
[1776696458354,58.88,75351.25,0.0,-0.99053,1e-05,1.65235]
[1776696459361,58.88,75347.81,0.0,-0.99055,1e-05,1.64879]
[1776696460368,58.88,75345.07,0.0,-0.99057,1e-05,1.64596]
[1776696461375,58.88,75339.26,0.0,-0.99061,1e-05,1.63998]
[1776696462382,58.88,75331.33,0.0,-0.99066,1e-05,1.63183]
[1776696462965,58.88,75331.33,0.0,-0.99066,1e-05,1.63183]
[1776696463389,58.88,75316.34,0.0,-0.99076,1e-05,1.61653]
[1776696464436,58.88,75316.34,0.0,-0.99076,1e-05,1.61653]
[1776696464396,58.88,75308.81,0.0,-0.99081,1e-05,1.60889]
[1776696465403,58.88,75308.44,0.0,-0.99081,1e-05,1.60852]
[1776696467417,58.88,75305.4,0.0,-0.99083,1e-05,1.60544]
[1776696470440,58.88,75300.18,0.0,-0.99086,1e-05,1.60017]
[1776696471445,58.88,75290.07,0.0,-0.99093,1e-05,1.59]
[1776696472452,58.88,75286.64,0.0,-0.99095,1e-05,1.58656]
[1776696472570,58.88,75286.64,0.0,-0.99095,1e-05,1.58656]
[1776696473459,58.88,75285.19,0.0,-0.99096,1e-05,1.58511]
[1776696473701,58.88,75285.19,0.0,-0.99096,1e-05,1.58511]
[1776696475473,58.88,75286.9,0.0,-0.99095,1e-05,1.58682]
[1776696475565,58.88,75286.9,0.0,-0.99095,1e-05,1.58682]
[1776696475941,58.88,75286.9,0.0,-0.99095,1e-05,1.58682]
[1776696476479,58.88,75293.46,0.0,-0.99091,1e-05,1.5934]
[1776696477486,58.88,75296.08,0.0,-0.99089,1e-05,1.59604]
[1776696478494,58.88,75299.99,0.0,-0.99086,1e-05,1.59998]
[1776696479501,58.88,75298.63,0.0,-0.99087,1e-05,1.59861]
[1776696480508,58.88,75299.94,0.0,-0.99086,1e-05,1.59993]
[1776696481515,58.88,75301.35,0.0,-0.99085,1e-05,1.60135]
[1776696482522,58.88,75305.66,0.0,-0.99083,1e-05,1.6057]
[1776696484576,58.88,75293.06,0.0,-0.99091,1e-05,1.593]
[1776696485583,58.88,75290.41,0.0,-0.99092,1e-05,1.59034]
[1776696487417,58.88,75290.41,0.0,-0.99092,1e-05,1.59034]
[1776696487437,58.88,75287.17,0.0,-0.99095,1e-05,1.58709]
[1776696487597,58.88,75278.49,0.0,-0.991,1e-05,1.57841]
[1776696488604,58.88,75268.14,0.0,-0.99107,1e-05,1.56812]
[1776696489611,58.88,75262.28,0.0,-0.9911,1e-05,1.56231]
[1776696490621,58.88,75264.45,0.0,-0.99109,1e-05,1.56446]
[1776696491628,58.88,75271.12,0.0,-0.99105,1e-05,1.57108]
[1776696492636,58.88,75266.94,0.0,-0.99107,1e-05,1.56693]
[1776696493643,58.88,75271.4,0.0,-0.99105,1e-05,1.57135]
[1776696494653,58.88,75270.11,0.0,-0.99105,1e-05,1.57007]
[1776696496667,58.88,75267.96,0.0,-0.99107,1e-05,1.56794]
[1776696498330,58.88,75270.45,0.0,-0.99105,1e-05,1.57041]
[1776696498681,58.88,75277.95,0.0,-0.991,1e-05,1.57787]
[1776696499688,58.88,75279.27,0.0,-0.991,1e-05,1.57919]
[1776696501702,58.88,75276.7,0.0,-0.99101,1e-05,1.57663]
[1776696503715,58.88,75272.13,0.0,-0.99104,1e-05,1.57208]
[1776696504723,58.88,75269.52,0.0,-0.99106,1e-05,1.56949]
[1776696506737,58.88,75267.83,0.0,-0.99107,1e-05,1.56781]
[1776696507744,58.88,75275.01,0.0,-0.99102,1e-05,1.57494]
[1776696508751,58.88,75279.05,0.0,-0.991,1e-05,1.57897]
[1776696510765,58.88,75271.96,0.0,-0.99104,1e-05,1.57191]
[1776696511771,58.88,75269.41,0.0,-0.99107,1e-05,1.56803]
[1776696512779,58.88,75274.29,0.0,-0.99104,1e-05,1.57288]
[1776696513566,58.88,75274.29,0.0,-0.99104,1e-05,1.57288]
[1776696513785,58.88,75292.22,0.0,-0.99092,1e-05,1.59079]
[1776696514793,58.88,75305.24,0.0,-0.99084,1e-05,1.60391]
[1776696515800,58.88,75309.21,0.0,-0.99081,1e-05,1.60792]
[1776696516807,58.88,75309.1,0.0,-0.99081,1e-05,1.60781]
[1776696517814,58.88,75302.99,0.0,-0.99085,1e-05,1.60163]
[1776696520835,58.88,75308.4,0.0,-0.99082,1e-05,1.6071]
[1776696521843,58.88,75313.12,0.0,-0.99079,1e-05,1.61189]
[1776696522850,58.88,75319.1,0.0,-0.99075,1e-05,1.61796]
[1776696524418,58.88,75319.1,0.0,-0.99075,1e-05,1.61796]
[1776696524498,58.88,75318.24,0.0,-0.99075,1e-05,1.61709]
[1776696525871,58.88,75325.57,0.0,-0.99071,1e-05,1.62456]
[1776696527885,58.88,75328.13,0.0,-0.99069,1e-05,1.62717]
[1776696528897,58.88,75329.8,0.0,-0.99068,1e-05,1.62888]
[1776696530912,58.88,75331.16,0.0,-0.99067,1e-05,1.63027]
[1776696535947,58.88,75330.79,0.0,-0.99067,1e-05,1.62989]
[1776696536954,58.88,75328.21,0.0,-0.99069,1e-05,1.62725]
[1776696537962,58.88,75326.36,0.0,-0.9907,1e-05,1.62536]
[1776696539976,58.88,75328.69,0.0,-0.99068,1e-05,1.62775]
[1776696541990,58.88,75331.28,0.0,-0.99067,1e-05,1.6304]
[1776696542997,58.88,75334.64,0.0,-0.99065,1e-05,1.63384]
[1776696544010,58.88,75343.04,0.0,-0.99059,1e-05,1.64247]
[1776696545015,58.88,75348.61,0.0,-0.99055,1e-05,1.64822]
[1776696546027,58.88,75345.59,0.0,-0.99057,1e-05,1.6451]
[1776696549049,58.88,75348.49,0.0,-0.99055,1e-05,1.6481]
[1776696550056,58.88,75361.27,0.0,-0.99047,1e-05,1.66134]
[1776696551063,58.88,75362.88,0.0,-0.99046,1e-05,1.66301]
[1776696552438,58.88,75362.88,0.0,-0.99046,1e-05,1.66301]
[1776696552455,58.88,75360.19,0.0,-0.99048,1e-05,1.66022]
[1776696553077,58.88,75363.87,0.0,-0.99045,1e-05,1.66404]
[1776696557105,58.88,75360.92,0.0,-0.99047,1e-05,1.66097]
[1776696558361,58.88,75360.92,0.0,-0.99047,1e-05,1.66097]
[1776696558461,58.88,75357.23,0.0,-0.9905,1e-05,1.65714]
[1776696559119,58.88,75353.31,0.0,-0.99052,1e-05,1.65308]
[1776696562436,58.88,75352.58,0.0,-0.99053,1e-05,1.65232]
[1776696562538,58.88,75352.08,0.0,-0.99053,1e-05,1.65181]
[1776696563060,58.88,75352.08,0.0,-0.99053,1e-05,1.65181]
[1776696563151,58.88,75349.14,0.0,-0.99055,1e-05,1.64877]
[1776696564157,58.88,75339.93,0.0,-0.99061,1e-05,1.63927]
[1776696565165,58.88,75339.4,0.0,-0.99061,1e-05,1.63873]
[1776696568186,58.88,75341.53,0.0,-0.9906,1e-05,1.64092]
[1776696569193,58.88,75344.92,0.0,-0.99058,1e-05,1.64441]
[1776696570200,58.88,75350.15,0.0,-0.99054,1e-05,1.64981]
[1776696570935,58.88,75350.15,0.0,-0.99054,1e-05,1.64981]
[1776696571206,58.88,75355.94,0.0,-0.99051,1e-05,1.6544]
[1776696572214,58.88,75357.84,0.0,-0.9905,1e-05,1.65637]
[1776696573221,58.88,75359.41,0.0,-0.99049,1e-05,1.658]
[1776696574228,58.88,75362.07,0.0,-0.99047,1e-05,1.66077]
[1776696575235,58.88,75365.87,0.0,-0.99045,1e-05,1.66472]
[1776696576242,58.88,75367.48,0.0,-0.99044,1e-05,1.6664]
[1776696577249,58.88,75368.75,0.0,-0.99043,1e-05,1.66772]
[1776696578449,58.88,75368.75,0.0,-0.99043,1e-05,1.66772]
[1776696578548,58.88,75377.22,0.0,-0.99037,1e-05,1.67657]
[1776696579263,58.88,75377.78,0.0,-0.99037,1e-05,1.67716]
[1776696582284,58.88,75385.84,0.0,-0.99031,1e-05,1.68562]
[1776696584298,58.88,75387.34,0.0,-0.9903,1e-05,1.6872]
[1776696585307,58.88,75393.33,0.0,-0.99026,1e-05,1.69351]
[1776696586150,58.88,75393.33,0.0,-0.99026,1e-05,1.69351]
[1776696586315,58.88,75413.28,0.0,-0.99012,1e-05,1.71468]
[1776696587242,58.88,75413.28,0.0,-0.99012,1e-05,1.71468]
[1776696587321,58.88,75420.09,0.0,-0.99008,1e-05,1.72196]
[1776696587709,58.88,75420.09,0.0,-0.99008,1e-05,1.72196]
[1776696588328,58.88,75422.12,0.0,-0.99006,1e-05,1.72413]
[1776696589335,58.88,75430.15,0.0,-0.99001,1e-05,1.73275]
[1776696590438,58.88,75430.15,0.0,-0.99001,1e-05,1.73275]
[1776696590462,58.88,75437.32,0.0,-0.98996,1e-05,1.74047]
[1776696591349,58.88,75441.29,0.0,-0.98993,1e-05,1.74476]
[1776696593365,58.88,75446.04,0.0,-0.9899,1e-05,1.7499]
[1776696594437,58.88,75446.04,0.0,-0.9899,1e-05,1.7499]
[1776696594441,58.88,75443.44,0.0,-0.98992,1e-05,1.74709]
[1776696596505,58.88,75438.95,0.0,-0.98995,1e-05,1.74223]
[1776696598437,58.88,75438.05,0.0,-0.98995,1e-05,1.74126]
[1776696598530,58.88,75437.29,0.0,-0.98996,1e-05,1.74044]
[1776696600425,58.88,75443.24,0.0,-0.98992,1e-05,1.74687]
[1776696604452,58.88,75447.12,0.0,-0.98989,1e-05,1.75108]
[1776696605462,58.88,75459.08,0.0,-0.98981,1e-05,1.76409]
[1776696606475,58.88,75467.04,0.0,-0.98975,1e-05,1.77279]
[1776696607487,58.88,75469.04,0.0,-0.98973,1e-05,1.77498]
[1776696609500,58.88,75462.21,0.0,-0.98978,1e-05,1.7675]
[1776696610507,58.88,75456.87,0.0,-0.98982,1e-05,1.76168]
[1776696612521,58.88,75447.99,0.0,-0.98988,1e-05,1.75202]
[1776696613534,58.88,75440.57,0.0,-0.98994,1e-05,1.74398]
[1776696614541,58.88,75428.37,0.0,-0.99002,1e-05,1.73084]
[1776696615548,58.88,75421.49,0.0,-0.99007,1e-05,1.72346]
[1776696616555,58.88,75420.59,0.0,-0.99007,1e-05,1.72249]
[1776696617562,58.88,75425.83,0.0,-0.99004,1e-05,1.72811]
[1776696618569,58.88,75434.58,0.0,-0.98998,1e-05,1.73752]
[1776696619576,58.88,75434.97,0.0,-0.98997,1e-05,1.73794]
[1776696620583,58.88,75431.94,0.0,-0.99,1e-05,1.73467]
[1776696623604,58.88,75424.65,0.0,-0.99005,1e-05,1.72684]
[1776696624611,58.88,75408.97,0.0,-0.99015,1e-05,1.71009]
[1776696625618,58.88,75402.93,0.0,-0.9902,1e-05,1.70367]
[1776696626626,58.88,75396.93,0.0,-0.99024,1e-05,1.69732]
[1776696627634,58.88,75393.68,0.0,-0.99026,1e-05,1.69388]
[1776696628641,58.88,75387.46,0.0,-0.9903,1e-05,1.68732]
[1776696633677,58.88,75385.45,0.0,-0.99032,1e-05,1.68379]
[1776696634683,58.88,75378.26,0.0,-0.99037,1e-05,1.67625]
[1776696635690,58.88,75381.66,0.0,-0.99035,1e-05,1.67981]
[1776696637705,58.88,75384.71,0.0,-0.99033,1e-05,1.68301]
[1776696639718,58.88,75389.2,0.0,-0.9903,1e-05,1.68774]
[1776696640727,58.88,75395.26,0.0,-0.99026,1e-05,1.69413]
[1776696642107,58.88,75395.26,0.0,-0.99026,1e-05,1.69413]
[1776696642189,58.88,75395.26,0.0,-0.99026,1e-05,1.69413]
[1776696642290,58.88,75399.29,0.0,-0.99023,1e-05,1.69839]
[1776696643191,58.88,75399.29,0.0,-0.99023,1e-05,1.69839]
[1776696643247,58.88,75399.93,0.0,-0.99022,1e-05,1.69907]
[1776696645762,58.88,75396.74,0.0,-0.99025,1e-05,1.69569]
[1776696647191,58.88,75396.74,0.0,-0.99025,1e-05,1.69569]
[1776696647265,58.88,75396.81,0.0,-0.99025,1e-05,1.69576]
[1776696648045,58.88,75396.81,0.0,-0.99025,1e-05,1.69576]
[1776696648193,58.88,75396.81,0.0,-0.99025,1e-05,1.69576]
[1776696649188,58.88,75397.54,0.0,-0.99024,1e-05,1.69654]
[1776696649244,58.88,75394.74,0.0,-0.99026,1e-05,1.69358]
[1776696650299,58.88,75394.74,0.0,-0.99026,1e-05,1.69358]
[1776696650435,58.88,75394.74,0.0,-0.99026,1e-05,1.69358]
[1776696650524,58.88,75387.88,0.0,-0.99031,1e-05,1.68635]
[1776696652471,58.88,75388.92,0.0,-0.9903,1e-05,1.68744]
[1776696652692,58.88,75388.92,0.0,-0.9903,1e-05,1.68744]
[1776696652522,58.88,75392.86,0.0,-0.99027,1e-05,1.69159]
[1776696653240,58.88,75392.86,0.0,-0.99027,1e-05,1.69159]
[1776696653435,58.88,75392.86,0.0,-0.99027,1e-05,1.69159]
[1776696653507,58.88,75393.66,0.0,-0.99027,1e-05,1.69244]
[1776696657270,58.88,75395.43,0.0,-0.99025,1e-05,1.69431]
[1776696657435,58.88,75395.43,0.0,-0.99025,1e-05,1.69431]
[1776696658859,58.88,75391.44,0.0,-0.99028,1e-05,1.6901]
[1776696660964,58.88,75385.01,0.0,-0.99033,1e-05,1.68333]
[1776696661884,58.88,75379.26,0.0,-0.99036,1e-05,1.67729]
[1776696662991,58.88,75379.26,0.0,-0.99036,1e-05,1.67729]
[1776696663194,58.88,75379.26,0.0,-0.99036,1e-05,1.67729]
[1776696663208,58.88,75380.86,0.0,-0.99035,1e-05,1.67897]
[1776696663902,58.88,75350.4,0.0,-0.99056,1e-05,1.64727]
[1776696664918,58.88,75294.63,0.0,-0.99092,1e-05,1.59049]
[1776696666086,58.88,75221.6,0.0,-0.99138,1e-05,1.51853]
[1776696667673,58.88,75221.6,0.0,-0.99138,1e-05,1.51853]
[1776696667736,58.88,75158.68,0.0,-0.99176,1e-05,1.45866]
[1776696668485,58.88,75132.61,0.0,-0.99191,1e-05,1.43443]
[1776696668979,58.88,75176.05,0.0,-0.99165,1e-05,1.47499]
[1776696670426,58.88,75176.05,0.0,-0.99165,1e-05,1.47499]
[1776696670488,58.88,75176.05,0.0,-0.99165,1e-05,1.47499]
[1776696670577,58.88,75176.23,0.0,-0.99165,1e-05,1.47516]
[1776696670990,58.88,75163.73,0.0,-0.99173,1e-05,1.4634]
[1776696672738,58.88,75163.73,0.0,-0.99173,1e-05,1.4634]
[1776696672011,58.88,75173.32,0.0,-0.99167,1e-05,1.47242]
[1776696673011,58.88,75154.67,0.0,-0.99178,1e-05,1.45491]
[1776696674034,58.88,75118.37,0.0,-0.99199,1e-05,1.42133]
[1776696675051,58.88,75094.54,0.0,-0.99213,1e-05,1.39963]
[1776696676642,58.88,75094.54,0.0,-0.99213,1e-05,1.39963]
[1776696676719,58.88,75055.37,0.0,-0.99235,1e-05,1.36454]
[1776696677356,58.88,75055.37,0.0,-0.99235,1e-05,1.36454]
[1776696677395,58.88,75052.22,0.0,-0.99236,1e-05,1.36175]
[1776696678087,58.88,75040.55,0.0,-0.99243,1e-05,1.35146]
[1776696679094,58.88,75032.4,0.0,-0.99247,1e-05,1.3443]
[1776696680677,58.88,75032.4,0.0,-0.99247,1e-05,1.3443]
[1776696680752,58.88,75042.07,0.0,-0.99242,1e-05,1.35279]
[1776696681778,58.88,75042.07,0.0,-0.99242,1e-05,1.35279]
[1776696681112,58.88,75085.42,0.0,-0.99218,1e-05,1.39139]
[1776696682124,58.88,75077.02,0.0,-0.99223,1e-05,1.38384]
[1776696683253,58.88,75105.1,0.0,-0.99207,1e-05,1.40921]
[1776696684655,58.88,75105.1,0.0,-0.99207,1e-05,1.40921]
[1776696684675,58.88,75127.16,0.0,-0.99194,1e-05,1.4294]
[1776696685183,58.88,75129.66,0.0,-0.99193,1e-05,1.43171]
[1776696686133,58.88,75129.66,0.0,-0.99193,1e-05,1.43171]
[1776696686188,58.88,75122.01,0.0,-0.99197,1e-05,1.42467]
[1776696687195,58.88,75115.07,0.0,-0.99201,1e-05,1.41831]
[1776696688205,58.88,75101.97,0.0,-0.99209,1e-05,1.40636]
[1776696689209,58.88,75097.41,0.0,-0.99211,1e-05,1.40223]
[1776696689990,58.88,75097.41,0.0,-0.99211,1e-05,1.40223]
[1776696690217,58.88,75097.77,0.0,-0.99211,1e-05,1.40255]
[1776696691555,58.88,75097.77,0.0,-0.99211,1e-05,1.40255]
[1776696691560,58.88,75144.89,0.0,-0.99184,1e-05,1.44453]
[1776696692233,58.88,75136.37,0.0,-0.99189,1e-05,1.43663]
[1776696693274,58.88,75138.22,0.0,-0.99188,1e-05,1.43834]
[1776696694359,58.88,75138.22,0.0,-0.99188,1e-05,1.43834]
[1776696694429,58.88,75135.15,0.0,-0.9919,1e-05,1.43551]
[1776696695632,58.88,75135.15,0.0,-0.9919,1e-05,1.43551]
[1776696695705,58.88,75130.55,0.0,-0.99193,1e-05,1.43126]
[1776696696314,58.88,75147.48,0.0,-0.99183,1e-05,1.44694]
[1776696697311,58.88,75170.18,0.0,-0.9917,1e-05,1.46817]
[1776696698330,58.88,75176.37,0.0,-0.99166,1e-05,1.474]
[1776696699489,58.88,75176.37,0.0,-0.99166,1e-05,1.474]
[1776696699524,58.88,75183.42,0.0,-0.99162,1e-05,1.48067]
[1776696700337,58.88,75180.06,0.0,-0.99164,1e-05,1.47749]
[1776696701344,58.88,75174.86,0.0,-0.99167,1e-05,1.47258]
[1776696702648,58.88,75174.86,0.0,-0.99167,1e-05,1.47258]
[1776696702669,58.88,75164.22,0.0,-0.99173,1e-05,1.46257]
[1776696703361,58.88,75167.35,0.0,-0.99171,1e-05,1.46551]
[1776696704368,58.88,75177.57,0.0,-0.99165,1e-05,1.47514]
[1776696705375,58.88,75196.02,0.0,-0.99154,1e-05,1.49265]
[1776696706500,58.88,75196.02,0.0,-0.99154,1e-05,1.49265]
[1776696706517,58.88,75221.9,0.0,-0.99138,1e-05,1.5175]
[1776696707398,58.88,75222.96,0.0,-0.99138,1e-05,1.51852]
[1776696708404,58.88,75216.02,0.0,-0.99142,1e-05,1.51182]
[1776696709413,58.88,75197.7,0.0,-0.99153,1e-05,1.49425]
[1776696710420,58.88,75206.09,0.0,-0.99148,1e-05,1.50228]
[1776696711428,58.88,75203.54,0.0,-0.9915,1e-05,1.49983]
[1776696712740,58.88,75203.54,0.0,-0.9915,1e-05,1.49983]
[1776696712804,58.88,75195.66,0.0,-0.99154,1e-05,1.49231]
[1776696713441,58.88,75185.91,0.0,-0.9916,1e-05,1.48303]
[1776696714487,58.88,75190.8,0.0,-0.99157,1e-05,1.48768]
[1776696715494,58.88,75185.94,0.0,-0.9916,1e-05,1.48306]
[1776696716705,58.88,75185.94,0.0,-0.9916,1e-05,1.48306]
[1776696716807,58.88,75178.99,0.0,-0.99164,1e-05,1.47648]
[1776696717508,58.88,75168.17,0.0,-0.99171,1e-05,1.46628]
[1776696718618,58.88,75168.17,0.0,-0.99171,1e-05,1.46628]
[1776696718658,58.88,75163.53,0.0,-0.99174,1e-05,1.46192]
[1776696722188,58.88,75168.98,0.0,-0.9917,1e-05,1.46704]
[1776696722547,58.88,75174.21,0.0,-0.99167,1e-05,1.47197]
[1776696724644,58.88,75175.3,0.0,-0.99167,1e-05,1.47299]
[1776696724713,58.88,75168.99,0.0,-0.9917,1e-05,1.46705]
[1776696725570,58.88,75159.58,0.0,-0.99176,1e-05,1.45822]
[1776696726578,58.88,75146.11,0.0,-0.99184,1e-05,1.44566]
[1776696727585,58.88,75132.75,0.0,-0.99192,1e-05,1.43329]
[1776696728510,58.88,75132.75,0.0,-0.99192,1e-05,1.43329]
[1776696728592,58.88,75121.0,0.0,-0.99198,1e-05,1.42248]
[1776696729599,58.88,75101.71,0.0,-0.99209,1e-05,1.40488]
[1776696730286,58.88,75101.71,0.0,-0.99209,1e-05,1.40488]
[1776696730606,58.88,75104.54,0.0,-0.99208,1e-05,1.40745]
[1776696733855,58.88,75108.59,0.0,-0.99205,1e-05,1.41114]
[1776696733866,58.88,75106.99,0.0,-0.99206,1e-05,1.40968]
[1776696734207,58.88,75106.99,0.0,-0.99206,1e-05,1.40968]
[1776696734644,58.88,75106.34,0.0,-0.99207,1e-05,1.40909]
[1776696737664,58.88,75119.43,0.0,-0.99199,1e-05,1.42104]
[1776696737978,58.88,75119.43,0.0,-0.99199,1e-05,1.42104]
[1776696738671,58.88,75121.22,0.0,-0.99198,1e-05,1.42268]
[1776696739688,58.88,75130.88,0.0,-0.99193,1e-05,1.43157]
[1776696740702,58.88,75146.36,0.0,-0.99184,1e-05,1.44589]
[1776696741704,58.88,75158.69,0.0,-0.99176,1e-05,1.45739]
[1776696742199,58.88,75158.69,0.0,-0.99176,1e-05,1.45739]
[1776696742439,58.88,75158.69,0.0,-0.99176,1e-05,1.45739]
[1776696742712,58.88,75157.03,0.0,-0.99177,1e-05,1.45584]
[1776696743724,58.88,75166.67,0.0,-0.99172,1e-05,1.46487]
[1776696744731,58.88,75169.08,0.0,-0.9917,1e-05,1.46713]
[1776696746196,58.88,75167.17,0.0,-0.99171,1e-05,1.46534]
[1776696746745,58.88,75160.97,0.0,-0.99175,1e-05,1.45952]
[1776696748200,58.88,75162.52,0.0,-0.99174,1e-05,1.46098]
[1776696748762,58.88,75166.77,0.0,-0.99172,1e-05,1.46496]
[1776696749772,58.88,75166.77,0.0,-0.99172,1e-05,1.46496]
[1776696749778,58.88,75163.7,0.0,-0.99173,1e-05,1.46208]
[1776696751791,58.88,75171.88,0.0,-0.99169,1e-05,1.46848]
[1776696753694,58.88,75170.53,0.0,-0.9917,1e-05,1.46721]
[1776696753805,58.88,75172.21,0.0,-0.99169,1e-05,1.46879]
[1776696755842,58.88,75179.01,0.0,-0.99165,1e-05,1.4752]
[1776696756850,58.88,75180.16,0.0,-0.99164,1e-05,1.47629]
[1776696759753,58.88,75180.15,0.0,-0.99164,1e-05,1.47628]
[1776696759877,58.88,75176.62,0.0,-0.99166,1e-05,1.47295]
[1776696760880,58.88,75173.68,0.0,-0.99168,1e-05,1.47018]
[1776696763906,58.88,75170.97,0.0,-0.9917,1e-05,1.46762]
[1776696764914,58.88,75168.1,0.0,-0.99172,1e-05,1.46493]
[1776696766580,58.88,75167.34,0.0,-0.99172,1e-05,1.46421]
[1776696766927,58.88,75159.33,0.0,-0.99177,1e-05,1.45671]
[1776696767933,58.88,75150.34,0.0,-0.99182,1e-05,1.44832]
[1776696768941,58.88,75155.85,0.0,-0.99179,1e-05,1.45346]
[1776696769947,58.88,75162.64,0.0,-0.99175,1e-05,1.4598]
[1776696771003,58.88,75171.04,0.0,-0.9917,1e-05,1.46769]
[1776696771961,58.88,75171.92,0.0,-0.99169,1e-05,1.46852]
[1776696772969,58.88,75167.92,0.0,-0.99172,1e-05,1.46476]
[1776696774690,58.88,75167.92,0.0,-0.99172,1e-05,1.46476]
[1776696774935,58.88,75167.92,0.0,-0.99172,1e-05,1.46476]
[1776696774734,58.88,75163.8,0.0,-0.99174,1e-05,1.46089]
[1776696774987,58.88,75156.79,0.0,-0.99178,1e-05,1.45433]
[1776696776011,58.88,75154.99,0.0,-0.99179,1e-05,1.45265]
[1776696777009,58.88,75153.63,0.0,-0.9918,1e-05,1.45138]
[1776696780255,58.88,75154.65,0.0,-0.99179,1e-05,1.45234]
[1776696780721,58.88,75154.65,0.0,-0.99179,1e-05,1.45234]
[1776696780742,58.88,75161.02,0.0,-0.99176,1e-05,1.45829]
[1776696781038,58.88,75172.37,0.0,-0.99169,1e-05,1.46894]
[1776696782117,58.88,75172.37,0.0,-0.99169,1e-05,1.46894]
[1776696782209,58.88,75190.13,0.0,-0.99158,1e-05,1.48574]
[1776696783119,58.88,75190.13,0.0,-0.99158,1e-05,1.48574]
[1776696783151,58.88,75199.09,0.0,-0.99153,1e-05,1.49427]
[1776696784059,58.88,75187.52,0.0,-0.9916,1e-05,1.48326]
[1776696785066,58.88,75186.24,0.0,-0.99161,1e-05,1.48205]
[1776696786074,58.88,75188.37,0.0,-0.99159,1e-05,1.48407]
[1776696787532,58.88,75188.37,0.0,-0.99159,1e-05,1.48407]
[1776696787595,58.88,75196.81,0.0,-0.99154,1e-05,1.4921]
[1776696788088,58.88,75209.99,0.0,-0.99146,1e-05,1.50471]
[1776696789332,58.88,75209.99,0.0,-0.99146,1e-05,1.50471]
[1776696789420,58.88,75208.52,0.0,-0.99147,1e-05,1.5033]
[1776696790105,58.88,75197.39,0.0,-0.99154,1e-05,1.49265]
[1776696791112,58.88,75197.38,0.0,-0.99154,1e-05,1.49264]
[1776696792002,58.88,75197.38,0.0,-0.99154,1e-05,1.49264]
[1776696792120,58.88,75190.07,0.0,-0.99158,1e-05,1.48568]
[1776696793127,58.88,75188.06,0.0,-0.9916,1e-05,1.48377]
[1776696794134,58.88,75185.17,0.0,-0.99161,1e-05,1.48103]
[1776696798162,58.88,75178.19,0.0,-0.99166,1e-05,1.47443]
[1776696799168,58.88,75168.75,0.0,-0.99171,1e-05,1.46554]
[1776696800176,58.88,75163.82,0.0,-0.99174,1e-05,1.46091]
[1776696802710,58.88,75163.01,0.0,-0.99175,1e-05,1.46015]
[1776696802726,58.88,75168.02,0.0,-0.99172,1e-05,1.46485]
[1776696803141,58.88,75168.02,0.0,-0.99172,1e-05,1.46485]
[1776696803197,58.88,75165.38,0.0,-0.99173,1e-05,1.46237]
[1776696804204,58.88,75161.42,0.0,-0.99175,1e-05,1.45866]
[1776696805211,58.88,75155.93,0.0,-0.99179,1e-05,1.45353]
[1776696806218,58.88,75152.98,0.0,-0.9918,1e-05,1.45078]
[1776696807225,58.88,75151.7,0.0,-0.99181,1e-05,1.44959]
[1776696808233,58.88,75142.46,0.0,-0.99187,1e-05,1.441]
[1776696809435,58.88,75142.46,0.0,-0.99187,1e-05,1.441]
[1776696809460,58.88,75136.1,0.0,-0.9919,1e-05,1.43512]
[1776696810247,58.88,75132.22,0.0,-0.99193,1e-05,1.43154]
[1776696811254,58.88,75137.14,0.0,-0.9919,1e-05,1.43481]
[1776696812494,58.88,75137.14,0.0,-0.9919,1e-05,1.43481]
[1776696812595,58.88,75138.93,0.0,-0.99189,1e-05,1.43646]
[1776696813268,58.88,75149.91,0.0,-0.99183,1e-05,1.44664]
[1776696814275,58.88,75152.59,0.0,-0.99181,1e-05,1.44914]
[1776696815282,58.88,75150.29,0.0,-0.99183,1e-05,1.447]
[1776696816289,58.88,75152.48,0.0,-0.99181,1e-05,1.44904]
[1776696817296,58.88,75149.92,0.0,-0.99183,1e-05,1.44665]
[1776696819309,58.88,75152.76,0.0,-0.99181,1e-05,1.4493]
[1776696820317,58.88,75154.31,0.0,-0.9918,1e-05,1.45074]
[1776696821324,58.88,75152.07,0.0,-0.99182,1e-05,1.44865]
[1776696824344,58.88,75149.88,0.0,-0.99183,1e-05,1.44662]
[1776696825351,58.88,75142.84,0.0,-0.99187,1e-05,1.44008]
[1776696826359,58.88,75142.03,0.0,-0.99188,1e-05,1.43933]
[1776696830387,58.88,75143.7,0.0,-0.99187,1e-05,1.44088]
[1776696831394,58.88,75155.03,0.0,-0.9918,1e-05,1.45141]
[1776696832401,58.88,75156.73,0.0,-0.99179,1e-05,1.453]
[1776696834415,58.88,75155.34,0.0,-0.9918,1e-05,1.4517]
[1776696835422,58.88,75157.57,0.0,-0.99178,1e-05,1.45378]
[1776696836699,58.88,75157.57,0.0,-0.99178,1e-05,1.45378]
[1776696836801,58.88,75160.31,0.0,-0.99177,1e-05,1.45634]
[1776696837437,58.88,75161.7,0.0,-0.99176,1e-05,1.45764]
[1776696838063,58.88,75161.7,0.0,-0.99176,1e-05,1.45764]
[1776696838444,58.88,75152.16,0.0,-0.99182,1e-05,1.44874]
[1776696839452,58.88,75148.72,0.0,-0.99184,1e-05,1.44554]
[1776696840459,58.88,75148.99,0.0,-0.99183,1e-05,1.44579]
[1776696841472,58.88,75145.05,0.0,-0.99186,1e-05,1.44213]
[1776696842481,58.88,75142.23,0.0,-0.99187,1e-05,1.43952]
[1776696843585,58.88,75142.23,0.0,-0.99187,1e-05,1.43952]
[1776696843736,58.88,75142.23,0.0,-0.99187,1e-05,1.43952]
[1776696843911,58.88,75142.23,0.0,-0.99187,1e-05,1.43952]
[1776696844237,58.88,75142.23,0.0,-0.99187,1e-05,1.43952]
[1776696843795,58.88,75128.24,0.0,-0.99196,1e-05,1.42661]
[1776696844783,58.88,75105.36,0.0,-0.99209,1e-05,1.4057]
[1776696845508,58.88,75110.77,0.0,-0.99206,1e-05,1.41062]
[1776696846514,58.88,75113.47,0.0,-0.99204,1e-05,1.41308]
[1776696847547,58.88,75113.11,0.0,-0.99204,1e-05,1.41275]
[1776696848557,58.88,75098.56,0.0,-0.99213,1e-05,1.39953]
[1776696849564,58.88,75096.57,0.0,-0.99214,1e-05,1.39773]
[1776696850689,58.88,75096.57,0.0,-0.99214,1e-05,1.39773]
[1776696850777,58.88,75095.52,0.0,-0.99214,1e-05,1.39678]
[1776696851578,58.88,75093.91,0.0,-0.99215,1e-05,1.39533]
[1776696852585,58.88,75091.56,0.0,-0.99216,1e-05,1.3932]
[1776696854599,58.88,75094.2,0.0,-0.99215,1e-05,1.39559]
[1776696855511,58.88,75094.2,0.0,-0.99215,1e-05,1.39559]
[1776696855692,58.88,75094.2,0.0,-0.99215,1e-05,1.39559]
[1776696855756,58.88,75100.03,0.0,-0.99212,1e-05,1.40086]
[1776696856614,58.88,75103.49,0.0,-0.9921,1e-05,1.404]
[1776696858630,58.88,75100.75,0.0,-0.99211,1e-05,1.40151]
[1776696859636,58.88,75094.67,0.0,-0.99215,1e-05,1.39601]
[1776696861664,58.88,75101.32,0.0,-0.99211,1e-05,1.40203]
[1776696862669,58.88,75102.05,0.0,-0.99211,1e-05,1.40269]
[1776696863676,58.88,75096.62,0.0,-0.99214,1e-05,1.39777]
[1776696864785,58.88,75096.62,0.0,-0.99214,1e-05,1.39777]
[1776696864880,58.88,75098.06,0.0,-0.99213,1e-05,1.39908]
[1776696868099,58.88,75092.71,0.0,-0.99216,1e-05,1.39424]
[1776696867706,58.88,75080.57,0.0,-0.99223,1e-05,1.38332]
[1776696868712,58.88,75062.18,0.0,-0.99233,1e-05,1.36691]
[1776696869719,58.88,75062.26,0.0,-0.99233,1e-05,1.36698]
[1776696870198,58.88,75062.26,0.0,-0.99233,1e-05,1.36698]
[1776696873749,58.88,75057.73,0.0,-0.99236,1e-05,1.36174]
[1776696876782,58.88,75063.08,0.0,-0.99233,1e-05,1.36649]
[1776696880816,58.88,75053.74,0.0,-0.99238,1e-05,1.35822]
[1776696881823,58.88,75051.36,0.0,-0.9924,1e-05,1.35611]
[1776696882834,58.88,75045.77,0.0,-0.99243,1e-05,1.35119]
[1776696883947,58.88,75045.77,0.0,-0.99243,1e-05,1.35119]
[1776696883989,58.88,75032.42,0.0,-0.9925,1e-05,1.33949]
[1776696884850,58.88,75031.04,0.0,-0.99251,1e-05,1.33828]
[1776696887550,58.88,75036.65,0.0,-0.99248,1e-05,1.34319]
[1776696887872,58.88,75035.89,0.0,-0.99248,1e-05,1.34252]
[1776696889698,58.88,75034.6,0.0,-0.99249,1e-05,1.34139]
[1776696889885,58.88,75029.66,0.0,-0.99251,1e-05,1.33708]
[1776696893914,58.88,75023.02,0.0,-0.99255,1e-05,1.3313]
[1776696895931,58.88,75029.02,0.0,-0.99252,1e-05,1.33652]
[1776696896938,58.88,75046.42,0.0,-0.99242,1e-05,1.35176]
[1776696897945,58.88,75062.63,0.0,-0.99233,1e-05,1.36609]
[1776696898951,58.88,75062.3,0.0,-0.99234,1e-05,1.36579]
[1776696899960,58.88,75060.84,0.0,-0.99234,1e-05,1.3645]
[1776696900473,58.88,75060.84,0.0,-0.99234,1e-05,1.3645]
[1776696900967,58.88,75056.26,0.0,-0.99237,1e-05,1.36044]
[1776696901974,58.88,75049.87,0.0,-0.9924,1e-05,1.3548]
[1776696902700,58.88,75049.87,0.0,-0.9924,1e-05,1.3548]
[1776696902981,58.88,75043.13,0.0,-0.99244,1e-05,1.34887]
[1776696903988,58.88,75036.28,0.0,-0.99248,1e-05,1.34286]
[1776696904996,58.88,75027.7,0.0,-0.99252,1e-05,1.33537]
[1776696906003,58.88,75024.93,0.0,-0.99254,1e-05,1.33296]
[1776696906441,58.88,75024.93,0.0,-0.99254,1e-05,1.33296]
[1776696907010,58.88,75023.45,0.0,-0.99255,1e-05,1.33167]
[1776696908017,58.88,75028.01,0.0,-0.99252,1e-05,1.33564]
[1776696908690,58.88,75028.01,0.0,-0.99252,1e-05,1.33564]
[1776696909024,58.88,75036.05,0.0,-0.99248,1e-05,1.34266]
[1776696910031,58.88,75027.0,0.0,-0.99253,1e-05,1.33476]
[1776696910703,58.88,75027.0,0.0,-0.99253,1e-05,1.33476]
[1776696911038,58.88,75020.17,0.0,-0.99257,1e-05,1.32882]
[1776696912045,58.88,75015.26,0.0,-0.99259,1e-05,1.32457]
[1776696913052,58.88,75014.22,0.0,-0.9926,1e-05,1.32367]
[1776696914063,58.88,75018.32,0.0,-0.99258,1e-05,1.32722]
[1776696914443,58.88,75018.32,0.0,-0.99258,1e-05,1.32722]
[1776696915068,58.88,75022.47,0.0,-0.99255,1e-05,1.33082]
[1776696916074,58.88,75034.73,0.0,-0.99249,1e-05,1.34151]
[1776696917850,58.88,75033.32,0.0,-0.99249,1e-05,1.34027]
[1776696918089,58.88,75007.43,0.0,-0.99263,1e-05,1.3178]
[1776696919096,58.88,75009.8,0.0,-0.99262,1e-05,1.31985]
[1776696920104,58.88,75011.37,0.0,-0.99261,1e-05,1.3212]
[1776696921111,58.88,75000.69,0.0,-0.99267,1e-05,1.31201]
[1776696922118,58.88,74997.26,0.0,-0.99269,1e-05,1.30906]
[1776696923125,58.88,74994.61,0.0,-0.9927,1e-05,1.30679]
[1776696924896,58.88,74996.72,0.0,-0.99269,1e-05,1.3086]
[1776696925139,58.88,74999.49,0.0,-0.99268,1e-05,1.31098]
[1776696927156,58.88,75008.05,0.0,-0.99263,1e-05,1.31834]
[1776696929169,58.88,75004.8,0.0,-0.99265,1e-05,1.31554]
[1776696931184,58.88,75000.56,0.0,-0.99268,1e-05,1.31071]
[1776696933199,58.88,74996.06,0.0,-0.9927,1e-05,1.30685]
[1776696934972,58.88,74997.34,0.0,-0.99269,1e-05,1.30794]
[1776696935189,58.88,74997.34,0.0,-0.99269,1e-05,1.30794]
[1776696935214,58.88,74990.66,0.0,-0.99273,1e-05,1.30223]
[1776696936221,58.88,74986.13,0.0,-0.99275,1e-05,1.29837]
[1776696937169,58.88,74986.13,0.0,-0.99275,1e-05,1.29837]
[1776696937228,58.88,74963.14,0.0,-0.99287,1e-05,1.27891]
[1776696938235,58.88,74961.53,0.0,-0.99288,1e-05,1.27756]
[1776696939244,58.88,74970.88,0.0,-0.99283,1e-05,1.28544]
[1776696940250,58.88,74976.65,0.0,-0.9928,1e-05,1.29032]
[1776696940334,58.88,74976.65,0.0,-0.9928,1e-05,1.29032]
[1776696941265,58.88,74973.69,0.0,-0.99282,1e-05,1.28781]
[1776696942268,58.88,74968.35,0.0,-0.99285,1e-05,1.2833]
[1776696943276,58.88,74965.81,0.0,-0.99286,1e-05,1.28116]
[1776696945225,58.88,74965.81,0.0,-0.99286,1e-05,1.28116]
[1776696945290,58.88,74970.07,0.0,-0.99284,1e-05,1.28475]
[1776696946302,58.88,74980.09,0.0,-0.99279,1e-05,1.29324]
[1776696947309,58.88,74997.59,0.0,-0.99269,1e-05,1.30816]
[1776696948316,58.88,75003.76,0.0,-0.99266,1e-05,1.31345]
[1776696949437,58.88,75003.76,0.0,-0.99266,1e-05,1.31345]
[1776696949733,58.88,75003.76,0.0,-0.99266,1e-05,1.31345]
[1776696949771,58.88,75004.77,0.0,-0.99265,1e-05,1.31432]
[1776696950338,58.88,75013.51,0.0,-0.99261,1e-05,1.32186]
[1776696951345,58.88,75017.22,0.0,-0.99259,1e-05,1.32507]
[1776696952352,58.88,75013.52,0.0,-0.99261,1e-05,1.32187]
[1776696956380,58.88,75009.87,0.0,-0.99263,1e-05,1.31871]
[1776696957436,58.88,75009.87,0.0,-0.99263,1e-05,1.31871]
[1776696957537,58.88,75012.25,0.0,-0.99261,1e-05,1.32077]
[1776696959403,58.88,75014.98,0.0,-0.9926,1e-05,1.32313]
[1776696960425,58.88,75033.29,0.0,-0.9925,1e-05,1.33904]
[1776696961427,58.88,75043.01,0.0,-0.99245,1e-05,1.34755]
[1776696962850,58.88,75043.01,0.0,-0.99245,1e-05,1.34755]
[1776696962889,58.88,75043.53,0.0,-0.99245,1e-05,1.34801]
[1776696966717,58.88,75041.51,0.0,-0.99246,1e-05,1.34623]
[1776696966820,58.88,75043.62,0.0,-0.99244,1e-05,1.34809]
[1776696967469,58.88,75057.25,0.0,-0.99237,1e-05,1.3601]
[1776696968939,58.88,75057.25,0.0,-0.99237,1e-05,1.3601]
[1776696969001,58.88,75052.45,0.0,-0.9924,1e-05,1.35586]
[1776696969483,58.88,75059.06,0.0,-0.99236,1e-05,1.3617]
[1776696970490,58.88,75054.31,0.0,-0.99239,1e-05,1.3575]
[1776696974518,58.88,75064.37,0.0,-0.99233,1e-05,1.36641]
[1776696975525,58.88,75064.76,0.0,-0.99233,1e-05,1.36675]
[1776696976533,58.88,75055.81,0.0,-0.99238,1e-05,1.35882]
[1776696977543,58.88,75048.76,0.0,-0.99242,1e-05,1.35261]
[1776696978939,58.88,75048.76,0.0,-0.99242,1e-05,1.35261]
[1776696979041,58.88,75047.09,0.0,-0.99243,1e-05,1.35114]
[1776696981571,58.88,75041.19,0.0,-0.99246,1e-05,1.34595]
[1776696982936,58.88,75041.19,0.0,-0.99246,1e-05,1.34595]
[1776696982945,58.88,75035.07,0.0,-0.99249,1e-05,1.3406]
[1776696984592,58.88,75029.23,0.0,-0.99252,1e-05,1.3355]
[1776696986609,58.88,75024.14,0.0,-0.99255,1e-05,1.33107]
[1776696987614,58.88,75019.43,0.0,-0.99258,1e-05,1.32698]
[1776696992652,58.88,75017.43,0.0,-0.99259,1e-05,1.32405]
[1776696993659,58.88,75021.8,0.0,-0.99257,1e-05,1.32784]
[1776696994666,58.88,75019.43,0.0,-0.99258,1e-05,1.32578]
[1776696995673,58.88,75008.55,0.0,-0.99264,1e-05,1.31638]
[1776696997319,58.88,75008.55,0.0,-0.99264,1e-05,1.31638]
[1776696996680,58.88,75010.52,0.0,-0.99263,1e-05,1.31808]
[1776696997690,58.88,75004.23,0.0,-0.99266,1e-05,1.31267]
[1776696999703,58.88,74995.05,0.0,-0.99271,1e-05,1.3048]
[1776697000872,58.88,74995.05,0.0,-0.99271,1e-05,1.3048]
[1776697000889,58.88,74985.56,0.0,-0.99276,1e-05,1.2967]
[1776697001718,58.88,74979.24,0.0,-0.9928,1e-05,1.29134]
[1776697002730,58.88,74972.62,0.0,-0.99283,1e-05,1.28573]
[1776697003736,58.88,74973.67,0.0,-0.99283,1e-05,1.28662]
[1776697005292,58.88,74973.67,0.0,-0.99283,1e-05,1.28662]
[1776697004745,58.88,74970.83,0.0,-0.99284,1e-05,1.28422]
[1776697005752,58.88,74965.3,0.0,-0.99287,1e-05,1.27956]
[1776697006759,58.88,74960.4,0.0,-0.99289,1e-05,1.27544]
[1776697007769,58.88,74967.49,0.0,-0.99286,1e-05,1.28141]
[1776697008773,58.88,74969.76,0.0,-0.99285,1e-05,1.28332]
[1776697009901,58.88,74969.76,0.0,-0.99285,1e-05,1.28332]
[1776697010003,58.88,74971.06,0.0,-0.99284,1e-05,1.28442]
[1776697011140,58.88,74971.06,0.0,-0.99284,1e-05,1.28442]
[1776697011191,58.88,74971.06,0.0,-0.99284,1e-05,1.28442]
[1776697011322,58.88,74979.95,0.0,-0.99279,1e-05,1.29194]
[1776697011797,58.88,74992.31,0.0,-0.99273,1e-05,1.30246]
[1776697012804,58.88,74992.58,0.0,-0.99273,1e-05,1.30269]
[1776697013519,58.88,74992.58,0.0,-0.99273,1e-05,1.30269]
[1776697013811,58.88,74993.43,0.0,-0.99272,1e-05,1.30341]
[1776697014823,58.88,74989.24,0.0,-0.99274,1e-05,1.29984]
[1776697015830,58.88,74996.33,0.0,-0.99271,1e-05,1.30589]
[1776697016837,58.88,75002.52,0.0,-0.99267,1e-05,1.3112]
[1776697017844,58.88,74999.2,0.0,-0.99269,1e-05,1.30835]
[1776697018947,58.88,74999.2,0.0,-0.99269,1e-05,1.30835]
[1776697018958,58.88,74983.22,0.0,-0.99278,1e-05,1.29472]
[1776697019857,58.88,74976.86,0.0,-0.99281,1e-05,1.28932]
[1776697021879,58.88,74991.44,0.0,-0.99273,1e-05,1.30171]
[1776697022460,58.88,74991.44,0.0,-0.99273,1e-05,1.30171]
[1776697022886,58.88,74997.58,0.0,-0.9927,1e-05,1.30696]
[1776697024899,58.88,75009.93,0.0,-0.99263,1e-05,1.31757]
[1776697025907,58.88,75014.83,0.0,-0.99261,1e-05,1.3218]
[1776697028940,58.88,75000.85,0.0,-0.99268,1e-05,1.30977]
[1776697029949,58.88,74995.02,0.0,-0.99271,1e-05,1.30477]
[1776697030954,58.88,75001.55,0.0,-0.99268,1e-05,1.31037]
[1776697032028,58.88,75001.55,0.0,-0.99268,1e-05,1.31037]
[1776697032055,58.88,75007.47,0.0,-0.99265,1e-05,1.31545]
[1776697032969,58.88,75004.39,0.0,-0.99266,1e-05,1.3128]
[1776697034983,58.88,75011.97,0.0,-0.99262,1e-05,1.31933]
[1776697038007,58.88,75013.46,0.0,-0.99261,1e-05,1.32062]
[1776697040027,58.88,75016.05,0.0,-0.9926,1e-05,1.32286]
[1776697043048,58.88,75014.16,0.0,-0.99261,1e-05,1.32122]
[1776697045166,58.88,75014.34,0.0,-0.99261,1e-05,1.32138]
[1776697045308,58.88,75014.34,0.0,-0.99261,1e-05,1.32138]
[1776697045373,58.88,75030.28,0.0,-0.99252,1e-05,1.33521]
[1776697046192,58.88,75030.28,0.0,-0.99252,1e-05,1.33521]
[1776697046232,58.88,75040.07,0.0,-0.99247,1e-05,1.34376]
[1776697047077,58.88,75040.63,0.0,-0.99247,1e-05,1.34425]
[1776697049253,58.88,75039.22,0.0,-0.99248,1e-05,1.34302]
[1776697049263,58.88,75042.78,0.0,-0.99246,1e-05,1.34614]
[1776697049438,58.88,75042.78,0.0,-0.99246,1e-05,1.34614]
[1776697050102,58.88,75046.79,0.0,-0.99243,1e-05,1.34966]
[1776697050965,58.88,75046.79,0.0,-0.99243,1e-05,1.34966]
[1776697051110,58.88,75039.92,0.0,-0.99248,1e-05,1.34242]
[1776697052117,58.88,75032.54,0.0,-0.99252,1e-05,1.33597]
[1776697053124,58.88,75032.19,0.0,-0.99252,1e-05,1.33567]
[1776697055143,58.88,75029.89,0.0,-0.99253,1e-05,1.33366]
[1776697056197,58.88,75029.89,0.0,-0.99253,1e-05,1.33366]
[1776697056251,58.88,75023.04,0.0,-0.99257,1e-05,1.32771]
[1776697056438,58.88,75023.04,0.0,-0.99257,1e-05,1.32771]
[1776697057152,58.88,75022.17,0.0,-0.99257,1e-05,1.32696]
[1776697059169,58.88,75013.04,0.0,-0.99262,1e-05,1.31906]
[1776697060176,58.88,75007.14,0.0,-0.99266,1e-05,1.31398]
[1776697060695,58.88,75007.14,0.0,-0.99266,1e-05,1.31398]
[1776697062203,58.88,75006.44,0.0,-0.99266,1e-05,1.31338]
[1776697062252,58.88,75006.39,0.0,-0.99266,1e-05,1.31333]
[1776697064204,58.88,75004.42,0.0,-0.99267,1e-05,1.31164]
[1776697066217,58.88,75005.76,0.0,-0.99266,1e-05,1.31279]
[1776697066833,58.88,75005.76,0.0,-0.99266,1e-05,1.31279]
[1776697067225,58.88,75014.95,0.0,-0.99261,1e-05,1.32071]
[1776697068232,58.88,75018.42,0.0,-0.99259,1e-05,1.32371]
[1776697069239,58.88,75019.72,0.0,-0.99259,1e-05,1.32483]
[1776697070246,58.88,75021.11,0.0,-0.99258,1e-05,1.32604]
[1776697074194,58.88,75020.91,0.0,-0.99258,1e-05,1.32586]
[1776697075281,58.88,75019.66,0.0,-0.99259,1e-05,1.32478]
[1776697076189,58.88,75019.66,0.0,-0.99259,1e-05,1.32478]
[1776697076290,58.88,75020.45,0.0,-0.99258,1e-05,1.32547]
[1776697077297,58.88,75024.77,0.0,-0.99256,1e-05,1.32921]
[1776697078304,58.88,75033.49,0.0,-0.99251,1e-05,1.3368]
[1776697080318,58.88,75036.85,0.0,-0.99249,1e-05,1.33973]
[1776697081325,58.88,75024.53,0.0,-0.99256,1e-05,1.329]
[1776697082363,58.88,75021.13,0.0,-0.99258,1e-05,1.32606]
[1776697083347,58.88,75023.64,0.0,-0.99257,1e-05,1.32823]
[1776697084354,58.88,75012.29,0.0,-0.99263,1e-05,1.31841]
[1776697085360,58.88,75004.54,0.0,-0.99267,1e-05,1.31174]
[1776697086368,58.88,75002.56,0.0,-0.99268,1e-05,1.31004]
[1776697086610,58.88,75002.56,0.0,-0.99268,1e-05,1.31004]
[1776697086687,58.88,75002.56,0.0,-0.99268,1e-05,1.31004]
[1776697088177,58.88,75003.06,0.0,-0.99268,1e-05,1.31047]
[1776697088188,58.88,75003.06,0.0,-0.99268,1e-05,1.31047]
[1776697088382,58.88,75002.76,0.0,-0.99268,1e-05,1.31022]
[1776697090399,58.88,75005.6,0.0,-0.99266,1e-05,1.31265]
[1776697091402,58.88,75019.48,0.0,-0.99259,1e-05,1.32463]
[1776697093418,58.88,74992.65,0.0,-0.99273,1e-05,1.30156]
[1776697094424,58.88,74986.69,0.0,-0.99276,1e-05,1.29649]
[1776697098451,58.88,74992.78,0.0,-0.99273,1e-05,1.30167]
[1776697099458,58.88,74997.61,0.0,-0.99271,1e-05,1.3058]
[1776697102376,58.88,74999.94,0.0,-0.99269,1e-05,1.3078]
[1776697102445,58.88,74999.94,0.0,-0.99269,1e-05,1.3078]
[1776697103487,58.88,74996.47,0.0,-0.99271,1e-05,1.30483]
[1776697106981,58.88,74995.17,0.0,-0.99272,1e-05,1.30372]
[1776697107027,58.88,74995.17,0.0,-0.99272,1e-05,1.30372]
[1776697107200,58.88,74995.17,0.0,-0.99272,1e-05,1.30372]
[1776697107298,58.88,74994.35,0.0,-0.99272,1e-05,1.30302]
[1776697110536,58.88,74987.33,0.0,-0.99276,1e-05,1.29703]
[1776697112281,58.88,74987.33,0.0,-0.99276,1e-05,1.29703]
[1776697112436,58.88,74987.33,0.0,-0.99276,1e-05,1.29703]
[1776697112759,58.88,74986.74,0.0,-0.99277,1e-05,1.29535]
[1776697112935,58.88,74986.74,0.0,-0.99277,1e-05,1.29535]
[1776697113030,58.88,74984.22,0.0,-0.99278,1e-05,1.29321]
[1776697114569,58.88,74975.54,0.0,-0.99283,1e-05,1.28586]
[1776697115582,58.88,74971.16,0.0,-0.99285,1e-05,1.28216]
[1776697117597,58.88,74964.27,0.0,-0.99289,1e-05,1.27636]
[1776697119610,58.88,74970.42,0.0,-0.99286,1e-05,1.28153]
[1776697120622,58.88,74975.08,0.0,-0.99283,1e-05,1.28547]
[1776697121630,58.88,74982.47,0.0,-0.99279,1e-05,1.29172]
[1776697122635,58.88,74983.39,0.0,-0.99279,1e-05,1.2925]
[1776697124097,58.88,74983.39,0.0,-0.99279,1e-05,1.2925]
[1776697124186,58.88,74983.39,0.0,-0.99279,1e-05,1.2925]
[1776697124650,58.88,74987.27,0.0,-0.99277,1e-05,1.2958]
[1776697126875,58.88,74989.91,0.0,-0.99275,1e-05,1.29805]
[1776697126935,58.88,74989.91,0.0,-0.99275,1e-05,1.29805]
[1776697127671,58.88,74993.8,0.0,-0.99273,1e-05,1.30136]
[1776697129213,58.88,74993.8,0.0,-0.99273,1e-05,1.30136]
[1776697129435,58.88,74993.8,0.0,-0.99273,1e-05,1.30136]
[1776697129516,58.88,74994.78,0.0,-0.99273,1e-05,1.3022]
[1776697131307,58.88,74994.02,0.0,-0.99273,1e-05,1.30155]
[1776697131439,58.88,74994.02,0.0,-0.99273,1e-05,1.30155]
[1776697133713,58.88,75002.73,0.0,-0.99269,1e-05,1.309]
[1776697134720,58.88,74995.48,0.0,-0.99272,1e-05,1.3028]
[1776697136159,58.88,74995.48,0.0,-0.99272,1e-05,1.3028]
[1776697136191,58.88,74995.48,0.0,-0.99272,1e-05,1.3028]
[1776697136292,58.88,74992.19,0.0,-0.99274,1e-05,1.29999]
[1776697137152,58.88,74992.19,0.0,-0.99274,1e-05,1.29999]
[1776697137195,58.88,74992.19,0.0,-0.99274,1e-05,1.29999]
[1776697137296,58.88,74990.87,0.0,-0.99275,1e-05,1.29886]
[1776697137750,58.88,74996.82,0.0,-0.99272,1e-05,1.30394]
[1776697138748,58.88,75004.9,0.0,-0.99267,1e-05,1.31086]
[1776697139757,58.88,75015.56,0.0,-0.99262,1e-05,1.32004]
[1776697140764,58.88,75020.17,0.0,-0.99259,1e-05,1.32402]
[1776697141771,58.88,75014.13,0.0,-0.99262,1e-05,1.31881]
[1776697144817,58.88,75007.98,0.0,-0.99266,1e-05,1.31351]
[1776697147205,58.88,75022.33,0.0,-0.99258,1e-05,1.3259]
[1776697147865,58.88,75031.48,0.0,-0.99253,1e-05,1.33384]
[1776697148861,58.88,75031.29,0.0,-0.99253,1e-05,1.33368]
[1776697149871,58.88,75037.03,0.0,-0.9925,1e-05,1.33868]
[1776697150876,58.88,75042.02,0.0,-0.99247,1e-05,1.34305]
[1776697153512,58.88,75041.13,0.0,-0.99248,1e-05,1.34227]
[1776697153697,58.88,75040.93,0.0,-0.99248,1e-05,1.34209]
[1776697155911,58.88,75036.64,0.0,-0.9925,1e-05,1.33834]
[1776697159016,58.88,75038.4,0.0,-0.99249,1e-05,1.33988]
[1776697159192,58.88,75038.4,0.0,-0.99249,1e-05,1.33988]
[1776697159262,58.88,75041.21,0.0,-0.99248,1e-05,1.34234]
[1776697159939,58.88,75044.64,0.0,-0.99246,1e-05,1.34534]
[1776697161953,58.88,75048.28,0.0,-0.99244,1e-05,1.34854]
[1776697165198,58.88,75046.35,0.0,-0.99245,1e-05,1.34684]
[1776697165435,58.88,75046.35,0.0,-0.99245,1e-05,1.34684]
[1776697166018,58.88,75047.0,0.0,-0.99245,1e-05,1.34741]
[1776697166046,58.88,75047.0,0.0,-0.99245,1e-05,1.34741]
[1776697166119,58.88,75048.05,0.0,-0.99244,1e-05,1.34834]
[1776697166784,58.88,75048.05,0.0,-0.99244,1e-05,1.34834]
[1776697166935,58.88,75048.05,0.0,-0.99244,1e-05,1.34834]
[1776697166990,58.88,75043.24,0.0,-0.99247,1e-05,1.34412]
[1776697168763,58.88,75041.54,0.0,-0.99248,1e-05,1.34263]
[1776697168938,58.88,75041.54,0.0,-0.99248,1e-05,1.34263]
[1776697169004,58.88,75040.35,0.0,-0.99248,1e-05,1.34159]
[1776697170075,58.88,75040.35,0.0,-0.99248,1e-05,1.34159]
[1776697170197,58.88,75040.35,0.0,-0.99248,1e-05,1.34159]
[1776697176053,58.88,75028.18,0.0,-0.99256,1e-05,1.32977]
[1776697177060,58.88,75021.52,0.0,-0.99259,1e-05,1.32399]
[1776697178067,58.88,75019.88,0.0,-0.9926,1e-05,1.32258]
[1776697181092,58.88,75023.26,0.0,-0.99258,1e-05,1.3255]
[1776697182097,58.88,75023.26,0.0,-0.99258,1e-05,1.3255]
[1776697182209,58.88,75023.26,0.0,-0.99258,1e-05,1.3255]
[1776697182510,58.88,75023.26,0.0,-0.99258,1e-05,1.3255]
[1776697182687,58.88,75022.47,0.0,-0.99259,1e-05,1.32482]
[1776697183107,58.88,75023.99,0.0,-0.99258,1e-05,1.32613]
[1776697184119,58.88,75030.55,0.0,-0.99254,1e-05,1.33183]
[1776697185123,58.88,75040.45,0.0,-0.99249,1e-05,1.34046]
[1776697186129,58.88,75038.35,0.0,-0.9925,1e-05,1.33863]
[1776697186997,58.88,75038.35,0.0,-0.9925,1e-05,1.33863]
[1776697187189,58.88,75038.35,0.0,-0.9925,1e-05,1.33863]
[1776697189151,58.88,75042.86,0.0,-0.99248,1e-05,1.34257]
[1776697190158,58.88,75039.6,0.0,-0.99249,1e-05,1.33972]
[1776697191181,58.88,75039.6,0.0,-0.99249,1e-05,1.33972]
[1776697191214,58.88,75039.6,0.0,-0.99249,1e-05,1.33972]
[1776697191867,58.88,75037.77,0.0,-0.9925,1e-05,1.33812]
[1776697191935,58.88,75037.77,0.0,-0.9925,1e-05,1.33812]
[1776697192172,58.88,75038.38,0.0,-0.9925,1e-05,1.33865]
[1776697197207,58.88,75068.93,0.0,-0.99233,1e-05,1.36555]
[1776697198214,58.88,75070.99,0.0,-0.99232,1e-05,1.36738]
[1776697201248,58.88,75087.31,0.0,-0.99223,1e-05,1.38195]
[1776697202282,58.88,75106.96,0.0,-0.99212,1e-05,1.39966]
[1776697203283,58.88,75109.88,0.0,-0.9921,1e-05,1.4023]
[1776697204289,58.88,75096.47,0.0,-0.99218,1e-05,1.39018]
[1776697205318,58.88,75093.09,0.0,-0.9922,1e-05,1.38714]
[1776697206306,58.88,75097.47,0.0,-0.99217,1e-05,1.39108]
[1776697209327,58.88,75099.69,0.0,-0.99216,1e-05,1.39308]
[1776697210336,58.88,75096.48,0.0,-0.99218,1e-05,1.39019]
[1776697212350,58.88,75092.81,0.0,-0.9922,1e-05,1.38689]
[1776697213357,58.88,75086.41,0.0,-0.99223,1e-05,1.38114]
[1776697214364,58.88,75083.92,0.0,-0.99225,1e-05,1.37891]
[1776697218395,58.88,75089.87,0.0,-0.99221,1e-05,1.38425]
[1776697220417,58.88,75105.6,0.0,-0.99213,1e-05,1.39842]
[1776697222431,58.88,75110.09,0.0,-0.9921,1e-05,1.40249]
[1776697223439,58.88,75110.4,0.0,-0.9921,1e-05,1.40277]
[1776697227472,58.88,75104.71,0.0,-0.99213,1e-05,1.39762]
[1776697228900,58.88,75102.99,0.0,-0.99214,1e-05,1.39606]
[1776697228936,58.88,75102.99,0.0,-0.99214,1e-05,1.39606]
[1776697230493,58.88,75099.05,0.0,-0.99216,1e-05,1.39251]
[1776697232339,58.88,75095.31,0.0,-0.99219,1e-05,1.3879]
[1776697232436,58.88,75095.31,0.0,-0.99219,1e-05,1.3879]
[1776697232756,58.88,75095.06,0.0,-0.99219,1e-05,1.38767]
[1776697232937,58.88,75095.06,0.0,-0.99219,1e-05,1.38767]
[1776697233514,58.88,75099.97,0.0,-0.99216,1e-05,1.39209]
[1776697234529,58.88,75099.97,0.0,-0.99216,1e-05,1.39209]
[1776697234610,58.88,75103.34,0.0,-0.99215,1e-05,1.39514]
[1776697234702,58.88,75103.34,0.0,-0.99215,1e-05,1.39514]
[1776697237592,58.88,75105.37,0.0,-0.99213,1e-05,1.39697]
[1776697237696,58.88,75106.51,0.0,-0.99213,1e-05,1.398]
[1776697237782,58.88,75106.51,0.0,-0.99213,1e-05,1.398]
[1776697237937,58.88,75106.51,0.0,-0.99213,1e-05,1.398]
[1776697238549,58.88,75107.52,0.0,-0.99212,1e-05,1.39892]
[1776697240563,58.88,75117.23,0.0,-0.99207,1e-05,1.40773]
[1776697241570,58.88,75117.02,0.0,-0.99207,1e-05,1.40754]
[1776697242382,58.88,75117.02,0.0,-0.99207,1e-05,1.40754]
[1776697242436,58.88,75117.02,0.0,-0.99207,1e-05,1.40754]
[1776697244594,58.88,75107.49,0.0,-0.99212,1e-05,1.39889]
[1776697245603,58.88,75096.97,0.0,-0.99218,1e-05,1.38939]
[1776697246610,58.88,75080.79,0.0,-0.99227,1e-05,1.37488]
[1776697247619,58.88,75072.59,0.0,-0.99232,1e-05,1.36758]
[1776697248631,58.88,75076.45,0.0,-0.9923,1e-05,1.37101]
[1776697249633,58.88,75079.93,0.0,-0.99228,1e-05,1.37412]
[1776697250640,58.88,75075.51,0.0,-0.9923,1e-05,1.37018]
[1776697251647,58.88,75070.47,0.0,-0.99233,1e-05,1.3657]
[1776697254668,58.88,75069.83,0.0,-0.99233,1e-05,1.36513]
[1776697254917,58.88,75069.83,0.0,-0.99233,1e-05,1.36513]
[1776697254936,58.88,75069.83,0.0,-0.99233,1e-05,1.36513]
[1776697255675,58.88,75075.69,0.0,-0.9923,1e-05,1.37034]
[1776697257938,58.88,75075.7,0.0,-0.9923,1e-05,1.37035]
[1776697258188,58.88,75075.7,0.0,-0.9923,1e-05,1.37035]
[1776697258254,58.88,75071.66,0.0,-0.99232,1e-05,1.36675]
[1776697259702,58.88,75064.06,0.0,-0.99237,1e-05,1.36001]
[1776697260775,58.88,75050.63,0.0,-0.99244,1e-05,1.34817]
[1776697261742,58.88,75045.62,0.0,-0.99247,1e-05,1.34378]
[1776697262736,58.88,75057.84,0.0,-0.9924,1e-05,1.35452]
[1776697263740,58.88,75074.07,0.0,-0.99231,1e-05,1.3689]
[1776697264747,58.88,75072.01,0.0,-0.99232,1e-05,1.36706]
[1776697265755,58.88,75062.25,0.0,-0.99238,1e-05,1.35841]
[1776697266762,58.88,75057.85,0.0,-0.9924,1e-05,1.35453]
[1776697268202,58.88,75057.85,0.0,-0.9924,1e-05,1.35453]
[1776697268438,58.88,75057.85,0.0,-0.9924,1e-05,1.35453]
[1776697268525,58.88,75058.02,0.0,-0.9924,1e-05,1.35468]
[1776697269567,58.88,75058.02,0.0,-0.9924,1e-05,1.35468]
[1776697269693,58.88,75058.02,0.0,-0.9924,1e-05,1.35468]
[1776697269620,58.88,75057.79,0.0,-0.9924,1e-05,1.35448]
[1776697270794,58.88,75052.44,0.0,-0.99243,1e-05,1.34976]
[1776697271811,58.88,75040.23,0.0,-0.9925,1e-05,1.33906]
[1776697272883,58.88,75040.23,0.0,-0.9925,1e-05,1.33906]
[1776697272932,58.88,75031.28,0.0,-0.99254,1e-05,1.33126]
[1776697273820,58.88,75025.93,0.0,-0.99257,1e-05,1.32662]
[1776697274827,58.88,75023.76,0.0,-0.99259,1e-05,1.32474]
[1776697276409,58.88,75023.76,0.0,-0.99259,1e-05,1.32474]
[1776697276466,58.88,75023.21,0.0,-0.99259,1e-05,1.32426]
[1776697276842,58.88,75027.85,0.0,-0.99256,1e-05,1.32828]
[1776697277849,58.88,75033.1,0.0,-0.99253,1e-05,1.33284]
[1776697278856,58.88,75047.87,0.0,-0.99245,1e-05,1.34575]
[1776697280870,58.88,75053.4,0.0,-0.99242,1e-05,1.35061]
[1776697282883,58.88,75048.42,0.0,-0.99245,1e-05,1.34623]
[1776697284137,58.88,75043.29,0.0,-0.99248,1e-05,1.34174]
[1776697284898,58.88,75034.35,0.0,-0.99253,1e-05,1.33393]
[1776697286912,58.88,75036.35,0.0,-0.99252,1e-05,1.33568]
[1776697289177,58.88,75037.52,0.0,-0.99251,1e-05,1.3367]
[1776697289195,58.88,75037.52,0.0,-0.99251,1e-05,1.3367]
[1776697290294,58.88,75037.79,0.0,-0.99251,1e-05,1.33693]
[1776697290440,58.88,75037.79,0.0,-0.99251,1e-05,1.33693]
[1776697290458,58.88,75036.3,0.0,-0.99252,1e-05,1.33563]
[1776697291516,58.88,75036.3,0.0,-0.99252,1e-05,1.33563]
[1776697291691,58.88,75036.3,0.0,-0.99252,1e-05,1.33563]
[1776697294564,58.88,75034.1,0.0,-0.99254,1e-05,1.33251]
[1776697294689,58.88,75034.1,0.0,-0.99254,1e-05,1.33251]
[1776697295078,58.88,75032.02,0.0,-0.99255,1e-05,1.3307]
[1776697295193,58.88,75032.02,0.0,-0.99255,1e-05,1.3307]
[1776697295284,58.88,75031.05,0.0,-0.99255,1e-05,1.32986]
[1776697295983,58.88,75039.26,0.0,-0.99251,1e-05,1.33701]
[1776697297391,58.88,75039.26,0.0,-0.99251,1e-05,1.33701]
[1776697297436,58.88,75039.26,0.0,-0.99251,1e-05,1.33701]
[1776697297493,58.88,75049.33,0.0,-0.99245,1e-05,1.34582]
[1776697297997,58.88,75045.96,0.0,-0.99247,1e-05,1.34286]
[1776697298897,58.88,75045.96,0.0,-0.99247,1e-05,1.34286]
[1776697298935,58.88,75045.96,0.0,-0.99247,1e-05,1.34286]
[1776697299302,58.88,75045.96,0.0,-0.99247,1e-05,1.34286]
[1776697299437,58.88,75045.96,0.0,-0.99247,1e-05,1.34286]
[1776697299538,58.88,75040.74,0.0,-0.9925,1e-05,1.3383]
[1776697300022,58.88,75036.97,0.0,-0.99252,1e-05,1.33501]
[1776697301397,58.88,75036.97,0.0,-0.99252,1e-05,1.33501]
[1776697301435,58.88,75036.97,0.0,-0.99252,1e-05,1.33501]
[1776697303043,58.88,75031.28,0.0,-0.99255,1e-05,1.33006]
[1776697304051,58.88,75019.48,0.0,-0.99261,1e-05,1.31984]
[1776697305058,58.88,75009.27,0.0,-0.99267,1e-05,1.31104]
[1776697306065,58.88,75005.73,0.0,-0.99269,1e-05,1.30801]
[1776697307073,58.88,74994.96,0.0,-0.99275,1e-05,1.2988]
[1776697308080,58.88,74988.12,0.0,-0.99278,1e-05,1.29298]
[1776697309087,58.88,74990.75,0.0,-0.99277,1e-05,1.29522]
[1776697312108,58.88,74998.81,0.0,-0.99273,1e-05,1.30209]
[1776697313116,58.88,74998.23,0.0,-0.99273,1e-05,1.30159]
[1776697314123,58.88,74991.35,0.0,-0.99276,1e-05,1.29573]
[1776697315130,58.88,74986.74,0.0,-0.99279,1e-05,1.29181]
[1776697316142,58.88,74983.17,0.0,-0.99281,1e-05,1.28879]
[1776697317148,58.88,74977.2,0.0,-0.99284,1e-05,1.28374]
[1776697318155,58.88,74973.62,0.0,-0.99286,1e-05,1.28072]
[1776697321176,58.88,74970.51,0.0,-0.99287,1e-05,1.2781]
[1776697325295,58.88,74968.83,0.0,-0.99288,1e-05,1.27669]
[1776697325437,58.88,74968.83,0.0,-0.99288,1e-05,1.27669]
[1776697325538,58.88,74973.92,0.0,-0.99286,1e-05,1.28097]
[1776697326641,58.88,74973.92,0.0,-0.99286,1e-05,1.28097]
[1776697326688,58.88,74973.92,0.0,-0.99286,1e-05,1.28097]
[1776697326743,58.88,74975.59,0.0,-0.99285,1e-05,1.28238]
[1776697327227,58.88,74983.2,0.0,-0.99281,1e-05,1.28881]
[1776697328236,58.88,74992.26,0.0,-0.99276,1e-05,1.2965]
[1776697329772,58.88,74992.26,0.0,-0.99276,1e-05,1.2965]
[1776697329243,58.88,74992.38,0.0,-0.99276,1e-05,1.2966]
[1776697329936,58.88,74992.38,0.0,-0.99276,1e-05,1.2966]
[1776697332476,58.88,74993.53,0.0,-0.99275,1e-05,1.29758]
[1776697332686,58.88,74993.53,0.0,-0.99275,1e-05,1.29758]
[1776697332540,58.88,74988.57,0.0,-0.99278,1e-05,1.29337]
[1776697332808,58.88,74988.57,0.0,-0.99278,1e-05,1.29337]
[1776697332936,58.88,74988.57,0.0,-0.99278,1e-05,1.29337]
[1776697333272,58.88,74989.89,0.0,-0.99277,1e-05,1.29449]
[1776697334279,58.88,74984.63,0.0,-0.9928,1e-05,1.29002]
[1776697336778,58.88,74983.05,0.0,-0.99281,1e-05,1.28868]
[1776697336934,58.88,74980.44,0.0,-0.99282,1e-05,1.28648]
[1776697340321,58.88,74975.34,0.0,-0.99285,1e-05,1.28217]
[1776697341267,58.88,74975.34,0.0,-0.99285,1e-05,1.28217]
[1776697341435,58.88,74975.34,0.0,-0.99285,1e-05,1.28217]
[1776697342343,58.88,74967.47,0.0,-0.99289,1e-05,1.27555]
[1776697343347,58.88,74956.41,0.0,-0.99295,1e-05,1.26629]
[1776697344354,58.88,74950.79,0.0,-0.99298,1e-05,1.2616]
[1776697345365,58.88,74970.99,0.0,-0.99287,1e-05,1.27851]
[1776697346368,58.88,74985.09,0.0,-0.9928,1e-05,1.29041]
[1776697347376,58.88,74983.78,0.0,-0.9928,1e-05,1.2893]
[1776697348383,58.88,74989.93,0.0,-0.99277,1e-05,1.29452]
[1776697349570,58.88,74989.93,0.0,-0.99277,1e-05,1.29452]
[1776697349689,58.88,74989.93,0.0,-0.99277,1e-05,1.29452]
[1776697351127,58.88,74992.79,0.0,-0.99276,1e-05,1.29695]
[1776697351191,58.88,74992.79,0.0,-0.99276,1e-05,1.29695]
[1776697351404,58.88,74992.45,0.0,-0.99277,1e-05,1.29548]
[1776697352411,58.88,74989.25,0.0,-0.99278,1e-05,1.29276]
[1776697355431,58.88,74975.89,0.0,-0.99285,1e-05,1.28146]
[1776697356439,58.88,74965.28,0.0,-0.99291,1e-05,1.27254]
[1776697357445,58.88,74966.61,0.0,-0.9929,1e-05,1.27366]
[1776697358453,58.88,74969.87,0.0,-0.99288,1e-05,1.27639]
[1776697359845,58.88,74970.79,0.0,-0.99288,1e-05,1.27717]
[1776697359936,58.88,74970.79,0.0,-0.99288,1e-05,1.27717]
[1776697361761,58.88,74971.73,0.0,-0.99287,1e-05,1.27796]
[1776697361475,58.88,74964.24,0.0,-0.99291,1e-05,1.27167]
[1776697361869,58.88,74964.24,0.0,-0.99291,1e-05,1.27167]
[1776697361935,58.88,74964.24,0.0,-0.99291,1e-05,1.27167]
[1776697362482,58.88,74965.6,0.0,-0.99291,1e-05,1.27281]
[1776697362966,58.88,74965.6,0.0,-0.99291,1e-05,1.27281]
[1776697363201,58.88,74965.6,0.0,-0.99291,1e-05,1.27281]
[1776697364497,58.88,74978.58,0.0,-0.99284,1e-05,1.28373]
[1776697365149,58.88,74978.58,0.0,-0.99284,1e-05,1.28373]
[1776697365191,58.88,74978.58,0.0,-0.99284,1e-05,1.28373]
[1776697365502,58.88,74978.58,0.0,-0.99284,1e-05,1.28373]
[1776697365688,58.88,74978.58,0.0,-0.99284,1e-05,1.28373]
[1776697365741,58.88,74978.6,0.0,-0.99284,1e-05,1.28375]
[1776697367521,58.88,74988.84,0.0,-0.99278,1e-05,1.29242]
[1776697368528,58.88,74991.04,0.0,-0.99277,1e-05,1.29428]
[1776697368882,58.88,74991.04,0.0,-0.99277,1e-05,1.29428]
[1776697368936,58.88,74991.04,0.0,-0.99277,1e-05,1.29428]
[1776697373566,58.88,74980.8,0.0,-0.99283,1e-05,1.28561]
[1776697374024,58.88,74980.8,0.0,-0.99283,1e-05,1.28561]
[1776697374192,58.88,74980.8,0.0,-0.99283,1e-05,1.28561]
[1776697374597,58.88,74980.8,0.0,-0.99283,1e-05,1.28561]
[1776697374687,58.88,74980.8,0.0,-0.99283,1e-05,1.28561]
[1776697374742,58.88,74980.7,0.0,-0.99283,1e-05,1.28552]
[1776697377593,58.88,74983.0,0.0,-0.99282,1e-05,1.28747]
[1776697377687,58.88,74983.0,0.0,-0.99282,1e-05,1.28747]
[1776697378601,58.88,74987.84,0.0,-0.99279,1e-05,1.29157]
[1776697379903,58.88,74988.52,0.0,-0.99279,1e-05,1.29214]
[1776697379935,58.88,74988.52,0.0,-0.99279,1e-05,1.29214]
[1776697380615,58.88,74987.74,0.0,-0.99279,1e-05,1.29148]
[1776697382639,58.88,74978.02,0.0,-0.99284,1e-05,1.28326]
[1776697383110,58.88,74978.02,0.0,-0.99284,1e-05,1.28326]
[1776697383642,58.88,74967.82,0.0,-0.99289,1e-05,1.27467]
[1776697384649,58.88,74973.14,0.0,-0.99287,1e-05,1.27914]
[1776697386445,58.88,74975.74,0.0,-0.99285,1e-05,1.28133]
[1776697386663,58.88,74979.8,0.0,-0.99283,1e-05,1.28476]
[1776697388677,58.88,74976.42,0.0,-0.99285,1e-05,1.28191]
[1776697392705,58.88,74968.52,0.0,-0.99289,1e-05,1.27526]
[1776697393712,58.88,74971.21,0.0,-0.99288,1e-05,1.27752]
[1776697394234,58.88,74971.21,0.0,-0.99288,1e-05,1.27752]
[1776697394447,58.88,74971.21,0.0,-0.99288,1e-05,1.27752]
[1776697394719,58.88,74973.33,0.0,-0.99287,1e-05,1.2793]
[1776697395726,58.88,74981.99,0.0,-0.99282,1e-05,1.28661]
[1776697396279,58.88,74981.99,0.0,-0.99282,1e-05,1.28661]
[1776697396436,58.88,74981.99,0.0,-0.99282,1e-05,1.28661]
[1776697396733,58.88,74991.68,0.0,-0.99277,1e-05,1.29483]
[1776697397740,58.88,74993.08,0.0,-0.99276,1e-05,1.29602]
[1776697399779,58.88,74988.6,0.0,-0.99279,1e-05,1.29221]
[1776697400775,58.88,74975.69,0.0,-0.99285,1e-05,1.28129]
[1776697401782,58.88,74973.49,0.0,-0.99286,1e-05,1.27944]
[1776697403798,58.88,74961.64,0.0,-0.99293,1e-05,1.26949]
[1776697404804,58.88,74964.85,0.0,-0.99291,1e-05,1.27218]
[1776697405811,58.88,74957.95,0.0,-0.99295,1e-05,1.26641]
[1776697405901,58.88,74957.95,0.0,-0.99295,1e-05,1.26641]
[1776697405935,58.88,74957.95,0.0,-0.99295,1e-05,1.26641]
[1776697406818,58.88,74957.91,0.0,-0.99295,1e-05,1.26638]
[1776697407110,58.88,74957.91,0.0,-0.99295,1e-05,1.26638]
[1776697407192,58.88,74957.91,0.0,-0.99295,1e-05,1.26638]
[1776697407825,58.88,74954.64,0.0,-0.99296,1e-05,1.26365]
[1776697408835,58.88,74948.1,0.0,-0.993,1e-05,1.25821]
[1776697409879,58.88,74941.64,0.0,-0.99303,1e-05,1.25286]
[1776697411374,58.88,74931.91,0.0,-0.99309,1e-05,1.24368]
[1776697412934,58.88,74928.95,0.0,-0.9931,1e-05,1.24125]
[1776697413941,58.88,74923.94,0.0,-0.99313,1e-05,1.23714]
[1776697414948,58.88,74917.27,0.0,-0.99316,1e-05,1.23168]
[1776697415961,58.88,74903.92,0.0,-0.99323,0.0,1.22083]
[1776697416973,58.88,74868.66,0.0,-0.9934,0.0,1.19254]
[1776697418479,58.88,74868.66,0.0,-0.9934,0.0,1.19254]
[1776697418511,58.88,74855.81,0.0,-0.99346,0.0,1.18236]
[1776697418990,58.88,74853.09,0.0,-0.99348,0.0,1.18022]
[1776697419984,58.88,74853.09,0.0,-0.99348,0.0,1.18022]
[1776697420010,58.88,74849.85,0.0,-0.99349,0.0,1.17767]
[1776697421116,58.88,74842.56,0.0,-0.99353,0.0,1.17194]
[1776697422745,58.88,74842.56,0.0,-0.99353,0.0,1.17194]
[1776697422821,58.88,74836.32,0.0,-0.99356,0.0,1.16706]
[1776697423023,58.88,74819.54,0.0,-0.99364,0.0,1.15403]
[1776697424030,58.88,74824.23,0.0,-0.99361,0.0,1.15766]
[1776697425038,58.88,74820.27,0.0,-0.99363,0.0,1.15459]
[1776697425984,58.88,74820.27,0.0,-0.99363,0.0,1.15459]
[1776697426045,58.88,74817.57,0.0,-0.99364,0.0,1.1525]
[1776697429066,58.88,74812.15,0.0,-0.99367,0.0,1.14832]
[1776697432087,58.88,74819.16,0.0,-0.99364,0.0,1.15373]
[1776697433094,58.88,74825.3,0.0,-0.99361,0.0,1.15849]
[1776697435109,58.88,74824.26,0.0,-0.99361,0.0,1.15768]
[1776697436115,58.88,74829.68,0.0,-0.99359,0.0,1.16189]
[1776697437122,58.88,74834.36,0.0,-0.99357,0.0,1.16554]
[1776697438130,58.88,74836.99,0.0,-0.99355,0.0,1.16759]
[1776697439137,58.88,74850.24,0.0,-0.99349,0.0,1.17797]
[1776697440144,58.88,74857.96,0.0,-0.99345,0.0,1.18406]
[1776697441157,58.88,74875.18,0.0,-0.99337,0.0,1.19773]
[1776697442161,58.88,74877.02,0.0,-0.99336,0.0,1.1992]
[1776697443168,58.88,74878.09,0.0,-0.99335,0.0,1.20005]
[1776697444175,58.88,74875.52,0.0,-0.99337,0.0,1.198]
[1776697448203,58.88,74888.83,0.0,-0.9933,0.0,1.20865]
[1776697449211,58.88,74901.98,0.0,-0.99324,0.0,1.21926]
[1776697450217,58.88,74906.44,0.0,-0.99321,0.0,1.22287]
[1776697451800,58.88,74904.97,0.0,-0.99322,0.0,1.22168]
[1776697452090,58.88,74904.97,0.0,-0.99322,0.0,1.22168]
[1776697453940,58.88,74902.1,0.0,-0.99323,0.0,1.21935]
[1776697455252,58.88,74894.11,0.0,-0.99327,0.0,1.2129]
[1776697456258,58.88,74897.39,0.0,-0.99326,0.0,1.21555]
[1776697459280,58.88,74904.93,0.0,-0.99322,0.0,1.22165]
[1776697460287,58.88,74906.13,0.0,-0.99321,0.0,1.22262]
[1776697461294,58.88,74890.06,0.0,-0.99329,0.0,1.20964]
[1776697462301,58.88,74880.25,0.0,-0.99334,0.0,1.20178]
[1776697463307,58.88,74881.46,0.0,-0.99334,0.0,1.20274]
[1776697464315,58.88,74877.71,0.0,-0.99336,0.0,1.19975]
[1776697465322,58.88,74863.58,0.0,-0.99342,0.0,1.18851]
[1776697466341,58.88,74853.21,0.0,-0.99347,0.0,1.18031]
[1776697467345,58.88,74842.18,0.0,-0.99353,0.0,1.17165]
[1776697468352,58.88,74841.77,0.0,-0.99353,0.0,1.17133]
[1776697470367,58.88,74849.09,0.0,-0.99349,0.0,1.17707]
[1776697471373,58.88,74852.33,0.0,-0.99348,0.0,1.17851]
[1776697473389,58.88,74845.5,0.0,-0.99352,0.0,1.17315]
[1776697474395,58.88,74840.98,0.0,-0.99354,0.0,1.16961]
[1776697475936,58.88,74840.98,0.0,-0.99354,0.0,1.16961]
[1776697475943,58.88,74837.4,0.0,-0.99356,0.0,1.16681]
[1776697476409,58.88,74829.32,0.0,-0.99359,0.0,1.16052]
[1776697477416,58.88,74826.64,0.0,-0.99361,0.0,1.15844]
[1776697479432,58.88,74809.33,0.0,-0.99369,0.0,1.14507]
[1776697480084,58.88,74809.33,0.0,-0.99369,0.0,1.14507]
[1776697480442,58.88,74796.34,0.0,-0.99375,0.0,1.13512]
[1776697481450,58.88,74790.23,0.0,-0.99378,0.0,1.13047]
[1776697482492,58.88,74788.08,0.0,-0.99379,0.0,1.12884]
[1776697483105,58.88,74788.08,0.0,-0.99379,0.0,1.12884]
[1776697483476,58.88,74756.05,0.0,-0.99393,0.0,1.10472]
[1776697484477,58.88,74761.6,0.0,-0.99391,0.0,1.10887]
[1776697486493,58.88,74778.2,0.0,-0.99383,0.0,1.12135]
[1776697487500,58.88,74785.71,0.0,-0.9938,0.0,1.12704]
[1776697488507,58.88,74791.6,0.0,-0.99377,0.0,1.13151]
[1776697489514,58.88,74795.14,0.0,-0.99376,0.0,1.13421]
[1776697490522,58.88,74814.5,0.0,-0.99366,0.0,1.14905]
[1776697491533,58.88,74823.86,0.0,-0.99362,0.0,1.15628]
[1776697492537,58.88,74825.49,0.0,-0.99361,0.0,1.15755]
[1776697496566,58.88,74834.99,0.0,-0.99357,0.0,1.16493]
[1776697497573,58.88,74835.84,0.0,-0.99356,0.0,1.1656]
[1776697498582,58.88,74832.28,0.0,-0.99358,0.0,1.16282]
[1776697501602,58.88,74834.91,0.0,-0.99357,0.0,1.16487]
[1776697502609,58.88,74847.02,0.0,-0.99351,0.0,1.17434]
[1776697503616,58.88,74852.42,0.0,-0.99348,0.0,1.17859]
[1776697504623,58.88,74872.29,0.0,-0.99339,0.0,1.19431]
[1776697505630,58.88,74891.4,0.0,-0.99329,0.0,1.2096]
[1776697506638,58.88,74896.63,0.0,-0.99327,0.0,1.21381]
[1776697507644,58.88,74893.93,0.0,-0.99328,0.0,1.21163]
[1776697508651,58.88,74890.6,0.0,-0.9933,0.0,1.20895]
[1776697509658,58.88,74885.0,0.0,-0.99333,0.0,1.20446]
[1776697512679,58.88,74881.16,0.0,-0.99334,0.0,1.20139]
[1776697514692,58.88,74885.42,0.0,-0.99332,0.0,1.2048]
[1776697515701,58.88,74893.84,0.0,-0.99328,0.0,1.21156]
[1776697516708,58.88,74907.61,0.0,-0.99321,0.0,1.22269]
[1776697517715,58.88,74910.8,0.0,-0.9932,1e-05,1.22528]
[1776697518722,58.88,74896.48,0.0,-0.99327,0.0,1.21369]
[1776697519730,58.88,74888.55,0.0,-0.99331,0.0,1.20731]
[1776697520737,58.88,74887.33,0.0,-0.99331,0.0,1.20633]
[1776697522807,58.88,74887.86,0.0,-0.99331,0.0,1.20675]
[1776697522840,58.88,74892.0,0.0,-0.99329,0.0,1.21008]
[1776697523780,58.88,74912.72,0.0,-0.99319,1e-05,1.22684]
[1776697524788,58.88,74902.16,0.0,-0.99324,0.0,1.21827]
[1776697525794,58.88,74902.05,0.0,-0.99324,0.0,1.21818]
[1776697526403,58.88,74902.05,0.0,-0.99324,0.0,1.21818]
[1776697526801,58.88,74905.43,0.0,-0.99322,0.0,1.22092]
[1776697527808,58.88,74912.59,0.0,-0.99319,1e-05,1.22673]
[1776697528815,58.88,74914.42,0.0,-0.99318,1e-05,1.22822]
[1776697529822,58.88,74911.8,0.0,-0.99319,1e-05,1.22609]
[1776697530829,58.88,74904.57,0.0,-0.99323,0.0,1.22022]
[1776697531836,58.88,74903.07,0.0,-0.99324,0.0,1.21788]
[1776697533850,58.88,74886.43,0.0,-0.99332,0.0,1.20448]
[1776697534857,58.88,74868.57,0.0,-0.99341,0.0,1.19024]
[1776697535864,58.88,74869.25,0.0,-0.99341,0.0,1.19078]
[1776697539892,58.88,74866.18,0.0,-0.99342,0.0,1.18835]
[1776697540899,58.88,74860.69,0.0,-0.99345,0.0,1.184]
[1776697542913,58.88,74863.77,0.0,-0.99344,0.0,1.18644]
[1776697543920,58.88,74867.19,0.0,-0.99342,0.0,1.18915]
[1776697544927,58.88,74872.32,0.0,-0.99339,0.0,1.19322]
[1776697548954,58.88,74872.43,0.0,-0.99339,0.0,1.19331]
[1776697551829,58.88,74869.9,0.0,-0.99341,0.0,1.1913]
[1776697551935,58.88,74869.9,0.0,-0.99341,0.0,1.1913]
[1776697551976,58.88,74872.89,0.0,-0.99339,0.0,1.19367]
[1776697553992,58.88,74880.77,0.0,-0.99335,0.0,1.19996]
[1776697555000,58.88,74849.15,0.0,-0.99351,0.0,1.17491]
[1776697556010,58.88,74847.27,0.0,-0.99352,0.0,1.17344]
[1776697560038,58.88,74851.36,0.0,-0.9935,0.0,1.17665]
[1776697561044,58.88,74856.84,0.0,-0.99347,0.0,1.18096]
[1776697562052,58.88,74863.22,0.0,-0.99344,0.0,1.186]
[1776697563060,58.88,74866.82,0.0,-0.99342,0.0,1.18885]
[1776697564004,58.88,74866.82,0.0,-0.99342,0.0,1.18885]
[1776697564189,58.88,74867.59,0.0,-0.99342,0.0,1.18946]
[1776697564539,58.88,74867.59,0.0,-0.99342,0.0,1.18946]
[1776697564698,58.88,74867.59,0.0,-0.99342,0.0,1.18946]
[1776697564755,58.88,74867.59,0.0,-0.99342,0.0,1.18946]
[1776697565080,58.88,74875.89,0.0,-0.99338,0.0,1.19606]
[1776697566081,58.88,74882.3,0.0,-0.99334,0.0,1.20118]
[1776697567089,58.88,74882.02,0.0,-0.99335,0.0,1.20095]
[1776697569848,58.88,74881.6,0.0,-0.99335,0.0,1.20062]
[1776697569935,58.88,74881.6,0.0,-0.99335,0.0,1.20062]
[1776697572193,58.88,74876.04,0.0,-0.99338,0.0,1.19618]
[1776697573219,58.88,74845.02,0.0,-0.99353,0.0,1.17167]
[1776697574155,58.88,74834.75,0.0,-0.99357,0.0,1.16365]
[1776697575161,58.88,74836.84,0.0,-0.99356,0.0,1.16528]
[1776697576169,58.88,74841.97,0.0,-0.99354,0.0,1.16929]
[1776697577176,58.88,74849.37,0.0,-0.9935,0.0,1.17509]
[1776697578183,58.88,74853.18,0.0,-0.99349,0.0,1.17808]
[1776697579190,58.88,74849.65,0.0,-0.9935,0.0,1.17531]
[1776697581204,58.88,74853.14,0.0,-0.99349,0.0,1.17805]
[1776697582211,58.88,74842.07,0.0,-0.99354,0.0,1.16937]
[1776697583218,58.88,74830.43,0.0,-0.9936,0.0,1.16029]
[1776697584225,58.88,74825.54,0.0,-0.99362,0.0,1.1565]
[1776697585232,58.88,74828.19,0.0,-0.99361,0.0,1.15855]
[1776697586239,58.88,74837.64,0.0,-0.99356,0.0,1.16591]
[1776697587246,58.88,74839.83,0.0,-0.99355,0.0,1.16761]
[1776697590267,58.88,74845.6,0.0,-0.99352,0.0,1.17213]
[1776697591274,58.88,74842.0,0.0,-0.99355,0.0,1.16821]
[1776697592282,58.88,74838.21,0.0,-0.99356,0.0,1.16526]
[1776697594304,58.88,74835.62,0.0,-0.99358,0.0,1.16324]
[1776697595307,58.88,74831.63,0.0,-0.9936,0.0,1.16013]
[1776697596314,58.88,74828.27,0.0,-0.99361,0.0,1.15752]
[1776697600948,58.88,74828.12,0.0,-0.99361,0.0,1.15741]
[1776697601197,58.88,74828.48,0.0,-0.99361,0.0,1.15769]
[1776697601354,58.88,74825.9,0.0,-0.99362,0.0,1.15569]
[1776697602318,58.88,74825.9,0.0,-0.99362,0.0,1.15569]
[1776697602438,58.88,74825.9,0.0,-0.99362,0.0,1.15569]
[1776697602518,58.88,74825.63,0.0,-0.99362,0.0,1.15548]
[1776697603369,58.88,74831.86,0.0,-0.99359,0.0,1.16031]
[1776697604182,58.88,74831.86,0.0,-0.99359,0.0,1.16031]
[1776697604192,58.88,74831.86,0.0,-0.99359,0.0,1.16031]
[1776697607972,58.88,74830.63,0.0,-0.9936,0.0,1.15936]
[1776697608024,58.88,74835.78,0.0,-0.99358,0.0,1.16336]
[1776697608188,58.88,74835.78,0.0,-0.99358,0.0,1.16336]
[1776697608679,58.88,74835.78,0.0,-0.99358,0.0,1.16336]
[1776697608692,58.88,74835.78,0.0,-0.99358,0.0,1.16336]
[1776697608752,58.88,74836.33,0.0,-0.99357,0.0,1.16379]
[1776697610119,58.88,74836.33,0.0,-0.99357,0.0,1.16379]
[1776697610196,58.88,74838.14,0.0,-0.99356,0.0,1.1652]
[1776697610432,58.88,74841.98,0.0,-0.99355,0.0,1.1682]
[1776697612447,58.88,74846.14,0.0,-0.99353,0.0,1.17145]
[1776697613455,58.88,74861.37,0.0,-0.99345,0.0,1.18343]
[1776697614460,58.88,74869.57,0.0,-0.99341,0.0,1.18992]
[1776697615468,58.88,74869.03,0.0,-0.99342,0.0,1.1895]
[1776697616475,58.88,74866.45,0.0,-0.99343,0.0,1.18745]
[1776697620503,58.88,74881.12,0.0,-0.99336,0.0,1.19912]
[1776697621510,58.88,74887.47,0.0,-0.99333,0.0,1.2042]
[1776697622517,58.88,74877.3,0.0,-0.99338,0.0,1.19607]
[1776697623524,58.88,74867.02,0.0,-0.99343,0.0,1.1879]
[1776697624531,58.88,74858.85,0.0,-0.99347,0.0,1.18144]
[1776697625538,58.88,74855.22,0.0,-0.99348,0.0,1.17858]
[1776697626321,58.88,74855.22,0.0,-0.99348,0.0,1.17858]
[1776697626436,58.88,74855.22,0.0,-0.99348,0.0,1.17858]
[1776697626545,58.88,74854.03,0.0,-0.99349,0.0,1.17765]
[1776697627552,58.88,74848.16,0.0,-0.99352,0.0,1.17304]
[1776697628558,58.88,74862.23,0.0,-0.99345,0.0,1.18411]
[1776697629879,58.88,74862.23,0.0,-0.99345,0.0,1.18411]
[1776697629885,58.88,74863.45,0.0,-0.99344,0.0,1.18508]
[1776697630876,58.88,74863.45,0.0,-0.99344,0.0,1.18508]
[1776697631156,58.88,74863.45,0.0,-0.99344,0.0,1.18508]
[1776697630923,58.88,74862.74,0.0,-0.99345,0.0,1.18451]
[1776697634604,58.88,74859.22,0.0,-0.99346,0.0,1.18174]
[1776697635611,58.88,74849.57,0.0,-0.99351,0.0,1.17414]
[1776697636618,58.88,74840.62,0.0,-0.99355,0.0,1.16714]
[1776697637629,58.88,74829.75,0.0,-0.9936,0.0,1.15867]
[1776697638636,58.88,74808.88,0.0,-0.9937,0.0,1.14257]
[1776697639643,58.88,74806.8,0.0,-0.99371,0.0,1.14097]
[1776697640652,58.88,74798.66,0.0,-0.99375,0.0,1.13475]
[1776697641659,58.88,74801.11,0.0,-0.99374,0.0,1.13662]
[1776697642666,58.88,74810.67,0.0,-0.99369,0.0,1.14394]
[1776697643673,58.88,74813.21,0.0,-0.99368,0.0,1.14589]
[1776697644680,58.88,74803.91,0.0,-0.99373,0.0,1.13876]
[1776697645688,58.88,74797.93,0.0,-0.99375,0.0,1.13419]
[1776697647702,58.88,74795.2,0.0,-0.99377,0.0,1.13211]
[1776697648710,58.88,74790.66,0.0,-0.99379,0.0,1.12866]
[1776697650723,58.88,74796.17,0.0,-0.99376,0.0,1.13285]
[1776697651730,58.88,74789.69,0.0,-0.9938,0.0,1.12685]
[1776697652741,58.88,74782.42,0.0,-0.99383,0.0,1.12135]
[1776697653745,58.88,74780.17,0.0,-0.99384,0.0,1.11965]
[1776697654757,58.88,74771.49,0.0,-0.99388,0.0,1.11311]
[1776697655761,58.88,74769.3,0.0,-0.99389,0.0,1.11147]
[1776697659790,58.88,74763.08,0.0,-0.99392,0.0,1.10681]
[1776697660796,58.88,74748.24,0.0,-0.99399,0.0,1.09577]
[1776697661803,58.88,74749.53,0.0,-0.99398,0.0,1.09672]
[1776697662809,58.88,74741.37,0.0,-0.99402,0.0,1.09068]
[1776697663966,58.88,74736.35,0.0,-0.99404,0.0,1.08698]
[1776697664824,58.88,74739.77,0.0,-0.99402,0.0,1.0895]
[1776697665461,58.88,74739.77,0.0,-0.99402,0.0,1.0895]
[1776697666840,58.88,74754.13,0.0,-0.99396,0.0,1.10014]
[1776697667851,58.88,74769.67,0.0,-0.99389,0.0,1.11175]
[1776697668994,58.88,74769.67,0.0,-0.99389,0.0,1.11175]
[1776697669095,58.88,74776.36,0.0,-0.99386,0.0,1.11678]
[1776697670874,58.88,74772.69,0.0,-0.99388,0.0,1.11402]
[1776697671880,58.88,74769.65,0.0,-0.99389,0.0,1.11173]
[1776697673898,58.88,74777.36,0.0,-0.99385,0.0,1.11753]
[1776697674905,58.88,74795.11,0.0,-0.99377,0.0,1.13097]
[1776697675912,58.88,74798.15,0.0,-0.99376,0.0,1.13329]
[1776697676919,58.88,74790.48,0.0,-0.99379,0.0,1.12745]
[1776697677926,58.88,74788.6,0.0,-0.9938,0.0,1.12603]
[1776697679940,58.88,74792.78,0.0,-0.99378,0.0,1.1292]
[1776697680947,58.88,74807.71,0.0,-0.99371,0.0,1.14059]
[1776697681954,58.88,74817.7,0.0,-0.99367,0.0,1.14827]
[1776697682965,58.88,74826.89,0.0,-0.99362,0.0,1.15537]
[1776697683971,58.88,74835.78,0.0,-0.99358,0.0,1.16227]
[1776697684985,58.88,74842.73,0.0,-0.99355,0.0,1.16769]
[1776697685848,58.88,74842.73,0.0,-0.99355,0.0,1.16769]
[1776697685989,58.88,74856.92,0.0,-0.99348,0.0,1.17882]
[1776697686996,58.88,74862.4,0.0,-0.99345,0.0,1.18314]
[1776697688008,58.88,74867.34,0.0,-0.99343,0.0,1.18705]
[1776697689011,58.88,74861.75,0.0,-0.99346,0.0,1.18263]
[1776697689461,58.88,74861.75,0.0,-0.99346,0.0,1.18263]
[1776697690022,58.88,74853.06,0.0,-0.9935,0.0,1.17578]
[1776697691029,58.88,74853.21,0.0,-0.9935,0.0,1.1759]
[1776697695063,58.88,74848.47,0.0,-0.99352,0.0,1.17218]
[1776697696070,58.88,74835.53,0.0,-0.99358,0.0,1.16207]
[1776697697076,58.88,74825.59,0.0,-0.99363,0.0,1.15436]
[1776697698084,58.88,74830.18,0.0,-0.99361,0.0,1.15792]
[1776697700098,58.88,74838.22,0.0,-0.99357,0.0,1.16417]
[1776697701105,58.88,74843.1,0.0,-0.99355,0.0,1.16798]
[1776697703119,58.88,74847.72,0.0,-0.99352,0.0,1.17159]
[1776697707147,58.88,74841.61,0.0,-0.99355,0.0,1.16681]
[1776697708153,58.88,74844.27,0.0,-0.99354,0.0,1.16889]
[1776697709496,58.88,74846.28,0.0,-0.99353,0.0,1.17046]
[1776697709691,58.88,74846.28,0.0,-0.99353,0.0,1.17046]
[1776697710222,58.88,74846.28,0.0,-0.99353,0.0,1.17046]
[1776697710436,58.88,74844.98,0.0,-0.99354,0.0,1.16945]
[1776697711175,58.88,74844.9,0.0,-0.99354,0.0,1.16829]
[1776697712182,58.88,74847.92,0.0,-0.99353,0.0,1.17065]
[1776697713192,58.88,74863.69,0.0,-0.99345,0.0,1.18305]
[1776697714199,58.88,74880.05,0.0,-0.99337,0.0,1.19603]
[1776697715206,58.88,74879.37,0.0,-0.99338,0.0,1.19549]
[1776697716243,58.88,74883.33,0.0,-0.99336,0.0,1.19865]
[1776697718244,58.88,74880.23,0.0,-0.99337,0.0,1.19617]
[1776697721265,58.88,74861.24,0.0,-0.99347,0.0,1.18112]
[1776697722272,58.88,74856.42,0.0,-0.99349,0.0,1.17732]
[1776697723279,58.88,74847.05,0.0,-0.99353,0.0,1.16997]
[1776697724286,58.88,74844.73,0.0,-0.99354,0.0,1.16815]
[1776697726300,58.88,74851.02,0.0,-0.99351,0.0,1.17308]
[1776697727312,58.88,74865.43,0.0,-0.99345,0.0,1.18443]
[1776697728315,58.88,74875.24,0.0,-0.9934,0.0,1.1922]
[1776697729322,58.88,74875.78,0.0,-0.99339,0.0,1.19263]
[1776697731557,58.88,74874.6,0.0,-0.9934,0.0,1.19169]
[1776697731659,58.88,74859.43,0.0,-0.99347,0.0,1.17969]
[1776697732343,58.88,74858.06,0.0,-0.99348,0.0,1.17861]
[1776697733938,58.88,74858.06,0.0,-0.99348,0.0,1.17861]
[1776697734088,58.88,74851.11,0.0,-0.99351,0.0,1.17315]
[1776697734690,58.88,74851.11,0.0,-0.99351,0.0,1.17315]
[1776697734939,58.88,74851.11,0.0,-0.99351,0.0,1.17315]
[1776697735041,58.88,74851.77,0.0,-0.99351,0.0,1.17367]
[1776697735365,58.88,74858.67,0.0,-0.99348,0.0,1.17909]
[1776697736372,58.88,74860.05,0.0,-0.99347,0.0,1.18018]
[1776697739393,58.88,74863.83,0.0,-0.99345,0.0,1.18316]
[1776697741408,58.88,74858.08,0.0,-0.99348,0.0,1.17863]
[1776697742415,58.88,74854.01,0.0,-0.9935,0.0,1.17543]
[1776697744430,58.88,74847.7,0.0,-0.99353,0.0,1.17048]
[1776697745438,58.88,74844.27,0.0,-0.99355,0.0,1.16779]
[1776697746677,58.88,74844.27,0.0,-0.99355,0.0,1.16779]
[1776697746692,58.88,74844.27,0.0,-0.99355,0.0,1.16779]
[1776697747451,58.88,74849.01,0.0,-0.99352,0.0,1.1715]
[1776697749185,58.88,74849.01,0.0,-0.99352,0.0,1.1715]
[1776697749248,58.88,74850.2,0.0,-0.99352,0.0,1.17244]
[1776697749439,58.88,74850.2,0.0,-0.99352,0.0,1.17244]
[1776697749465,58.88,74844.87,0.0,-0.99354,0.0,1.16826]
[1776697750472,58.88,74836.81,0.0,-0.99358,0.0,1.16198]
[1776697751479,58.88,74830.18,0.0,-0.99361,0.0,1.15683]
[1776697754499,58.88,74833.26,0.0,-0.9936,0.0,1.15922]
[1776697755507,58.88,74835.76,0.0,-0.99359,0.0,1.16116]
[1776697757193,58.88,74835.76,0.0,-0.99359,0.0,1.16116]
[1776697757286,58.88,74839.45,0.0,-0.99357,0.0,1.16403]
[1776697757521,58.88,74842.68,0.0,-0.99355,0.0,1.16655]
[1776697758776,58.88,74842.68,0.0,-0.99355,0.0,1.16655]
[1776697758942,58.88,74842.68,0.0,-0.99355,0.0,1.16655]
[1776697759023,58.88,74842.38,0.0,-0.99356,0.0,1.16632]
[1776697759535,58.88,74849.62,0.0,-0.99352,0.0,1.17198]
[1776697760542,58.88,74851.4,0.0,-0.99351,0.0,1.17338]
[1776697761448,58.88,74851.4,0.0,-0.99351,0.0,1.17338]
[1776697761697,58.88,74851.4,0.0,-0.99351,0.0,1.17338]
[1776697764572,58.88,74846.25,0.0,-0.99354,0.0,1.16934]
[1776697765580,58.88,74834.79,0.0,-0.99359,0.0,1.16041]
[1776697767154,58.88,74834.79,0.0,-0.99359,0.0,1.16041]
[1776697767189,58.88,74834.79,0.0,-0.99359,0.0,1.16041]
[1776697767256,58.88,74832.54,0.0,-0.9936,0.0,1.15866]
[1776697768555,58.88,74832.02,0.0,-0.99361,0.0,1.15825]
[1776697768691,58.88,74832.02,0.0,-0.99361,0.0,1.15825]
[1776697770615,58.88,74838.0,0.0,-0.99358,0.0,1.1629]
[1776697771622,58.88,74847.6,0.0,-0.99354,0.0,1.1693]
[1776697772629,58.88,74844.52,0.0,-0.99355,0.0,1.16689]
[1776697773636,58.88,74836.9,0.0,-0.99359,0.0,1.16096]
[1776697774916,58.88,74836.9,0.0,-0.99359,0.0,1.16096]
[1776697774954,58.88,74835.94,0.0,-0.99359,0.0,1.16021]
[1776697775725,58.88,74835.94,0.0,-0.99359,0.0,1.16021]
[1776697776012,58.88,74835.94,0.0,-0.99359,0.0,1.16021]
[1776697776193,58.88,74835.94,0.0,-0.99359,0.0,1.16021]
[1776697782699,58.88,74835.71,0.0,-0.99359,0.0,1.16003]
[1776697784716,58.88,74846.67,0.0,-0.99354,0.0,1.16857]
[1776697785723,58.88,74843.37,0.0,-0.99356,0.0,1.166]
[1776697786732,58.88,74846.94,0.0,-0.99354,0.0,1.16878]
[1776697787738,58.88,74849.17,0.0,-0.99353,0.0,1.17053]
[1776697788548,58.88,74849.17,0.0,-0.99353,0.0,1.17053]
[1776697788689,58.88,74849.17,0.0,-0.99353,0.0,1.17053]
[1776697788745,58.88,74852.02,0.0,-0.99352,0.0,1.17276]
[1776697789433,58.88,74852.02,0.0,-0.99352,0.0,1.17276]
[1776697789760,58.88,74852.02,0.0,-0.99352,0.0,1.17276]
[1776697789849,58.88,74855.78,0.0,-0.9935,0.0,1.17571]
[1776697790759,58.88,74858.27,0.0,-0.99349,0.0,1.17767]
[1776697792773,58.88,74851.31,0.0,-0.99352,0.0,1.17221]
[1776697793780,58.88,74844.54,0.0,-0.99355,0.0,1.16691]
[1776697794846,58.88,74844.54,0.0,-0.99355,0.0,1.16691]
[1776697794935,58.88,74844.54,0.0,-0.99355,0.0,1.16691]
[1776697795371,58.88,74844.54,0.0,-0.99355,0.0,1.16691]
[1776697795036,58.88,74845.03,0.0,-0.99355,0.0,1.16729]
[1776697795444,58.88,74845.03,0.0,-0.99355,0.0,1.16729]
[1776697800830,58.88,74844.47,0.0,-0.99355,0.0,1.16685]
[1776697801837,58.88,74839.23,0.0,-0.99358,0.0,1.16277]
[1776697802844,58.88,74842.42,0.0,-0.99356,0.0,1.16525]
[1776697803851,58.88,74850.34,0.0,-0.99352,0.0,1.17145]
[1776697805293,58.88,74850.34,0.0,-0.99352,0.0,1.17145]
[1776697805338,58.88,74852.16,0.0,-0.99352,0.0,1.17287]
[1776697805441,58.88,74852.16,0.0,-0.99352,0.0,1.17287]
[1776697806540,58.88,74853.79,0.0,-0.99351,0.0,1.17415]
[1776697806688,58.88,74853.79,0.0,-0.99351,0.0,1.17415]
[1776697809900,58.88,74863.72,0.0,-0.99346,0.0,1.18197]
[1776697810912,58.88,74881.23,0.0,-0.99337,0.0,1.19585]
[1776697811915,58.88,74892.34,0.0,-0.99332,0.0,1.20474]
[1776697812922,58.88,74899.23,0.0,-0.99329,0.0,1.21027]
[1776697814386,58.88,74899.23,0.0,-0.99329,0.0,1.21027]
[1776697813929,58.88,74898.96,0.0,-0.99329,0.0,1.21005]
[1776697814936,58.88,74902.69,0.0,-0.99327,0.0,1.21306]
[1776697816951,58.88,74893.21,0.0,-0.99332,0.0,1.20543]
[1776697817958,58.88,74890.49,0.0,-0.99333,0.0,1.20325]
[1776697818970,58.88,74897.05,0.0,-0.9933,0.0,1.20852]
[1776697820435,58.88,74935.89,0.0,-0.9931,1e-05,1.24007]
[1776697820988,58.88,74949.24,0.0,-0.99303,1e-05,1.25107]
[1776697822001,58.88,74953.65,0.0,-0.99301,1e-05,1.25472]
[1776697823008,58.88,74953.32,0.0,-0.99301,1e-05,1.25445]
[1776697823414,58.88,74953.32,0.0,-0.99301,1e-05,1.25445]
[1776697826033,58.88,74950.04,0.0,-0.99303,1e-05,1.25173]
[1776697827040,58.88,74953.89,0.0,-0.99301,1e-05,1.25492]
[1776697828047,58.88,74956.34,0.0,-0.993,1e-05,1.25696]
[1776697829067,58.88,74959.74,0.0,-0.99298,1e-05,1.25978]
[1776697831079,58.88,74959.79,0.0,-0.99299,1e-05,1.25866]
[1776697832086,58.88,74954.8,0.0,-0.99301,1e-05,1.25452]
[1776697834104,58.88,74951.47,0.0,-0.99303,1e-05,1.25176]
[1776697835111,58.88,74942.05,0.0,-0.99308,1e-05,1.24399]
[1776697836124,58.88,74944.65,0.0,-0.99306,1e-05,1.24613]
[1776697837129,58.88,74956.12,0.0,-0.99301,1e-05,1.25562]
[1776697838136,58.88,74962.86,0.0,-0.99297,1e-05,1.26122]
[1776697840152,58.88,74973.5,0.0,-0.99292,1e-05,1.2701]
[1776697841159,58.88,74976.28,0.0,-0.9929,1e-05,1.27243]
[1776697843172,58.88,74972.75,0.0,-0.99292,1e-05,1.26947]
[1776697844180,58.88,74969.57,0.0,-0.99294,1e-05,1.26681]
[1776697845187,58.88,74963.65,0.0,-0.99297,1e-05,1.26188]
[1776697847201,58.88,74963.67,0.0,-0.99297,1e-05,1.26189]
[1776697848208,58.88,74969.02,0.0,-0.99294,1e-05,1.26636]
[1776697849215,58.88,74981.27,0.0,-0.99288,1e-05,1.27662]
[1776697850222,58.88,74980.2,0.0,-0.99288,1e-05,1.27572]
[1776697855258,58.88,74979.8,0.0,-0.99288,1e-05,1.27539]
[1776697856264,58.88,74974.96,0.0,-0.99291,1e-05,1.27133]
[1776697857271,58.88,74969.04,0.0,-0.99294,1e-05,1.26637]
[1776697858278,58.88,74971.99,0.0,-0.99292,1e-05,1.26884]
[1776697862311,58.88,74986.87,0.0,-0.99285,1e-05,1.28134]
[1776697863320,58.88,74993.45,0.0,-0.99281,1e-05,1.2869]
[1776697864325,58.88,74994.76,0.0,-0.9928,1e-05,1.28801]
[1776697866339,58.88,74990.37,0.0,-0.99283,1e-05,1.28429]
[1776697868353,58.88,74980.59,0.0,-0.99288,1e-05,1.27605]
[1776697870366,58.88,74982.21,0.0,-0.99287,1e-05,1.27741]
[1776697872381,58.88,74988.72,0.0,-0.99284,1e-05,1.2829]
[1776697873387,58.88,74993.09,0.0,-0.99281,1e-05,1.28659]
[1776697874395,58.88,74990.87,0.0,-0.99282,1e-05,1.28472]
[1776697876409,58.88,74995.8,0.0,-0.9928,1e-05,1.28889]
[1776697877416,58.88,74999.8,0.0,-0.99278,1e-05,1.29228]
[1776697878422,58.88,75009.38,0.0,-0.99273,1e-05,1.30044]
[1776697879430,58.88,75014.69,0.0,-0.9927,1e-05,1.30498]
[1776697880441,58.88,75025.66,0.0,-0.99264,1e-05,1.3144]
[1776697881448,58.88,75026.44,0.0,-0.99264,1e-05,1.31507]
[1776697882454,58.88,75037.8,0.0,-0.99258,1e-05,1.32489]
[1776697883462,58.88,75036.96,0.0,-0.99258,1e-05,1.32416]
[1776697884469,58.88,75032.75,0.0,-0.9926,1e-05,1.32052]
[1776697889508,58.88,75035.79,0.0,-0.99259,1e-05,1.32315]
[1776697891518,58.88,75039.17,0.0,-0.99257,1e-05,1.32488]
[1776697892525,58.88,75046.57,0.0,-0.99253,1e-05,1.33131]
[1776697893532,58.88,75050.23,0.0,-0.99251,1e-05,1.33449]
[1776697896553,58.88,75055.44,0.0,-0.99249,1e-05,1.33904]
[1776697897561,58.88,75060.82,0.0,-0.99246,1e-05,1.34376]
[1776697900581,58.88,75058.02,0.0,-0.99247,1e-05,1.3413]
[1776697901588,58.88,75052.72,0.0,-0.9925,1e-05,1.33667]
[1776697903602,58.88,75050.42,0.0,-0.99251,1e-05,1.33466]
[1776697905632,58.88,75055.98,0.0,-0.99248,1e-05,1.33952]
[1776697907635,58.88,75057.61,0.0,-0.99247,1e-05,1.34094]
[1776697910127,58.88,75055.72,0.0,-0.99248,1e-05,1.33929]
[1776697910190,58.88,75055.72,0.0,-0.99248,1e-05,1.33929]
[1776697910291,58.88,75054.96,0.0,-0.99249,1e-05,1.33863]
[1776697910912,58.88,75054.96,0.0,-0.99249,1e-05,1.33863]
[1776697910941,58.88,75054.96,0.0,-0.99249,1e-05,1.33863]
[1776697911663,58.88,75058.65,0.0,-0.99247,1e-05,1.34185]
[1776697913632,58.88,75060.41,0.0,-0.99246,1e-05,1.3434]
[1776697913675,58.88,75060.41,0.0,-0.99246,1e-05,1.3434]
[1776697913702,58.88,75060.41,0.0,-0.99246,1e-05,1.3434]
[1776697913776,58.88,75063.48,0.0,-0.99244,1e-05,1.34609]
[1776697916106,58.88,75064.31,0.0,-0.99244,1e-05,1.34682]
[1776697916197,58.88,75064.31,0.0,-0.99244,1e-05,1.34682]
[1776697916280,58.88,75064.96,0.0,-0.99243,1e-05,1.34739]
[1776697916700,58.88,75064.96,0.0,-0.99243,1e-05,1.34739]
[1776697916943,58.88,75064.96,0.0,-0.99243,1e-05,1.34739]
[1776697919618,58.88,75063.85,0.0,-0.99244,1e-05,1.34642]
[1776697919666,58.88,75063.85,0.0,-0.99244,1e-05,1.34642]
[1776697919694,58.88,75063.85,0.0,-0.99244,1e-05,1.34642]
[1776697919719,58.88,75058.71,0.0,-0.99247,1e-05,1.34191]
[1776697922482,58.88,75056.86,0.0,-0.99248,1e-05,1.34029]
[1776697922511,58.88,75053.84,0.0,-0.99249,1e-05,1.33765]
[1776697922550,58.88,75053.84,0.0,-0.99249,1e-05,1.33765]
[1776697922687,58.88,75053.84,0.0,-0.99249,1e-05,1.33765]
[1776697922740,58.88,75058.71,0.0,-0.99247,1e-05,1.34191]
[1776697924770,58.88,75050.73,0.0,-0.99251,1e-05,1.33493]
[1776697925761,58.88,75034.83,0.0,-0.9926,1e-05,1.32112]
[1776697926769,58.88,75027.23,0.0,-0.99264,1e-05,1.31456]
[1776697927776,58.88,75029.3,0.0,-0.99263,1e-05,1.31634]
[1776697928782,58.88,75023.31,0.0,-0.99266,1e-05,1.31119]
[1776697929790,58.88,75013.42,0.0,-0.99271,1e-05,1.30271]
[1776697930797,58.88,75009.29,0.0,-0.99273,1e-05,1.29918]
[1776697933821,58.88,75005.31,0.0,-0.99276,1e-05,1.29579]
[1776697935836,58.88,74999.22,0.0,-0.99279,1e-05,1.29061]
[1776697937849,58.88,74996.76,0.0,-0.9928,1e-05,1.28852]
[1776697939655,58.88,74997.3,0.0,-0.9928,1e-05,1.28898]
[1776697939687,58.88,74997.3,0.0,-0.9928,1e-05,1.28898]
[1776697939863,58.88,74994.86,0.0,-0.99281,1e-05,1.28692]
[1776697940715,58.88,74994.86,0.0,-0.99281,1e-05,1.28692]
[1776697940939,58.88,74994.86,0.0,-0.99281,1e-05,1.28692]
[1776697944509,58.88,74994.53,0.0,-0.99281,1e-05,1.28664]
[1776697943891,58.88,75002.19,0.0,-0.99277,1e-05,1.29313]
[1776697944690,58.88,75002.19,0.0,-0.99277,1e-05,1.29313]
[1776697944934,58.88,75002.19,0.0,-0.99277,1e-05,1.29313]
[1776697945188,58.88,75002.19,0.0,-0.99277,1e-05,1.29313]
[1776697945291,58.88,75002.83,0.0,-0.99277,1e-05,1.29368]
[1776697946912,58.88,74994.04,0.0,-0.99281,1e-05,1.28622]
[1776697948378,58.88,74994.04,0.0,-0.99281,1e-05,1.28622]
[1776697948437,58.88,74994.04,0.0,-0.99281,1e-05,1.28622]
[1776697948466,58.88,74990.73,0.0,-0.99283,1e-05,1.28342]
[1776697948837,58.88,74990.73,0.0,-0.99283,1e-05,1.28342]
[1776697948942,58.88,74990.73,0.0,-0.99283,1e-05,1.28342]
[1776697949934,58.88,74999.07,0.0,-0.99279,1e-05,1.29048]
[1776697950593,58.88,74999.07,0.0,-0.99279,1e-05,1.29048]
[1776697950690,58.88,74999.07,0.0,-0.99279,1e-05,1.29048]
[1776697950941,58.88,75002.75,0.0,-0.99277,1e-05,1.29361]
[1776697952226,58.88,75002.75,0.0,-0.99277,1e-05,1.29361]
[1776697952437,58.88,75002.75,0.0,-0.99277,1e-05,1.29361]
[1776697952453,58.88,75001.59,0.0,-0.99278,1e-05,1.29144]
[1776697953937,58.88,75000.67,0.0,-0.99279,1e-05,1.29066]
[1776697954205,58.88,75000.67,0.0,-0.99279,1e-05,1.29066]
[1776697956624,58.88,74998.78,0.0,-0.9928,1e-05,1.28906]
[1776697956692,58.88,74998.78,0.0,-0.9928,1e-05,1.28906]
[1776697956985,58.88,74995.19,0.0,-0.99282,1e-05,1.28602]
[1776697957993,58.88,74988.72,0.0,-0.99285,1e-05,1.28055]
[1776697958999,58.88,74985.73,0.0,-0.99286,1e-05,1.27803]
[1776697960589,58.88,74984.95,0.0,-0.99287,1e-05,1.27738]
[1776697960695,58.88,74984.95,0.0,-0.99287,1e-05,1.27738]
[1776697962029,58.88,74981.22,0.0,-0.99289,1e-05,1.27424]
[1776697963035,58.88,74977.56,0.0,-0.99291,1e-05,1.27117]
[1776697964043,58.88,74972.64,0.0,-0.99293,1e-05,1.26705]
[1776697964884,58.88,74972.64,0.0,-0.99293,1e-05,1.26705]
[1776697964937,58.88,74972.64,0.0,-0.99293,1e-05,1.26705]
[1776697965468,58.88,74972.64,0.0,-0.99293,1e-05,1.26705]
[1776697965544,58.88,74973.06,0.0,-0.99293,1e-05,1.2674]
[1776697965696,58.88,74973.06,0.0,-0.99293,1e-05,1.2674]
[1776697966057,58.88,74976.14,0.0,-0.99291,1e-05,1.26998]
[1776697967068,58.88,74980.8,0.0,-0.99289,1e-05,1.27389]
[1776697967699,58.88,74980.8,0.0,-0.99289,1e-05,1.27389]
[1776697967942,58.88,74980.8,0.0,-0.99289,1e-05,1.27389]
[1776697968531,58.88,74980.8,0.0,-0.99289,1e-05,1.27389]
[1776697968073,58.88,74984.99,0.0,-0.99287,1e-05,1.27741]
[1776697968694,58.88,74984.99,0.0,-0.99287,1e-05,1.27741]
[1776697970634,58.88,74986.54,0.0,-0.99286,1e-05,1.27872]
[1776697970690,58.88,74986.54,0.0,-0.99286,1e-05,1.27872]
[1776697971094,58.88,74989.18,0.0,-0.99285,1e-05,1.28094]
[1776697971811,58.88,74989.18,0.0,-0.99285,1e-05,1.28094]
[1776697971935,58.88,74989.18,0.0,-0.99285,1e-05,1.28094]
[1776697973122,58.88,75021.01,0.0,-0.99268,1e-05,1.30802]
[1776697974117,58.88,75028.49,0.0,-0.99264,1e-05,1.31445]
[1776697976139,58.88,75022.13,0.0,-0.99267,1e-05,1.30898]
[1776697978153,58.88,75019.5,0.0,-0.99269,1e-05,1.30672]
[1776697981174,58.88,75024.12,0.0,-0.99266,1e-05,1.31069]
[1776697982807,58.88,75024.12,0.0,-0.99266,1e-05,1.31069]
[1776697982935,58.88,75024.12,0.0,-0.99266,1e-05,1.31069]
[1776697982940,58.88,75025.73,0.0,-0.99265,1e-05,1.31207]
[1776697983188,58.88,75022.98,0.0,-0.99267,1e-05,1.30971]
[1776697984842,58.88,75022.98,0.0,-0.99267,1e-05,1.30971]
[1776697984941,58.88,75022.98,0.0,-0.99267,1e-05,1.30971]
[1776697984943,58.88,75014.35,0.0,-0.99271,1e-05,1.30231]
[1776697985202,58.88,75011.46,0.0,-0.99273,1e-05,1.29985]
[1776697987216,58.88,75000.78,0.0,-0.99279,1e-05,1.29075]
[1776697988223,58.88,74994.04,0.0,-0.99282,1e-05,1.28504]
[1776697989230,58.88,74991.44,0.0,-0.99283,1e-05,1.28285]
[1776697991244,58.88,74994.05,0.0,-0.99282,1e-05,1.28505]
[1776697992657,58.88,74994.05,0.0,-0.99282,1e-05,1.28505]
[1776697992699,58.88,74994.05,0.0,-0.99282,1e-05,1.28505]
[1776697992800,58.88,74993.87,0.0,-0.99282,1e-05,1.2849]
[1776697993151,58.88,74993.87,0.0,-0.99282,1e-05,1.2849]
[1776697993195,58.88,74993.87,0.0,-0.99282,1e-05,1.2849]
[1776697996775,58.88,74992.43,0.0,-0.99283,1e-05,1.28368]
[1776697996940,58.88,74992.43,0.0,-0.99283,1e-05,1.28368]
[1776697997041,58.88,74984.57,0.0,-0.99287,1e-05,1.27706]
[1776697997420,58.88,74984.57,0.0,-0.99287,1e-05,1.27706]
[1776697997435,58.88,74984.57,0.0,-0.99287,1e-05,1.27706]
[1776698001316,58.88,74978.69,0.0,-0.9929,1e-05,1.27212]
[1776698003247,58.88,74980.72,0.0,-0.99289,1e-05,1.27382]
[1776698003435,58.88,74980.72,0.0,-0.99289,1e-05,1.27382]
[1776698003470,58.88,74979.97,0.0,-0.99289,1e-05,1.27319]
[1776698004160,58.88,74979.97,0.0,-0.99289,1e-05,1.27319]
[1776698004194,58.88,74979.97,0.0,-0.99289,1e-05,1.27319]
[1776698006455,58.88,74980.45,0.0,-0.99289,1e-05,1.27359]
[1776698006688,58.88,74980.45,0.0,-0.99289,1e-05,1.27359]
[1776698006751,58.88,74977.71,0.0,-0.99291,1e-05,1.2713]
[1776698007513,58.88,74977.71,0.0,-0.99291,1e-05,1.2713]
[1776698007692,58.88,74977.71,0.0,-0.99291,1e-05,1.2713]
[1776698007792,58.88,74974.25,0.0,-0.99292,1e-05,1.2684]
[1776698008365,58.88,74972.21,0.0,-0.99293,1e-05,1.26669]
[1776698010262,58.88,74971.5,0.0,-0.99294,1e-05,1.2661]
[1776698010436,58.88,74971.5,0.0,-0.99294,1e-05,1.2661]
[1776698011386,58.88,74974.07,0.0,-0.99293,1e-05,1.26708]
[1776698012393,58.88,74967.29,0.0,-0.99297,1e-05,1.26142]
[1776698013402,58.88,74963.81,0.0,-0.99298,1e-05,1.25853]
[1776698014409,58.88,74959.62,0.0,-0.99301,1e-05,1.25505]
[1776698015669,58.88,74959.62,0.0,-0.99301,1e-05,1.25505]
[1776698015696,58.88,74959.62,0.0,-0.99301,1e-05,1.25505]
[1776698015721,58.88,74959.28,0.0,-0.99301,1e-05,1.25477]
[1776698016395,58.88,74959.28,0.0,-0.99301,1e-05,1.25477]
[1776698016435,58.88,74959.28,0.0,-0.99301,1e-05,1.25477]
[1776698018439,58.88,74961.55,0.0,-0.993,1e-05,1.25665]
[1776698020010,58.88,74961.55,0.0,-0.993,1e-05,1.25665]
[1776698020192,58.88,74961.91,0.0,-0.99299,1e-05,1.25695]
[1776698020546,58.88,74961.91,0.0,-0.99299,1e-05,1.25695]
[1776698020692,58.88,74961.91,0.0,-0.99299,1e-05,1.25695]
[1776698020793,58.88,74958.96,0.0,-0.99301,1e-05,1.2545]
[1776698023474,58.88,74938.21,0.0,-0.99312,1e-05,1.23739]
[1776698024481,58.88,74932.05,0.0,-0.99315,1e-05,1.23235]
[1776698025488,58.88,74920.27,0.0,-0.99321,1e-05,1.22276]
[1776698026495,58.88,74923.16,0.0,-0.99319,1e-05,1.2251]
[1776698027502,58.88,74934.18,0.0,-0.99314,1e-05,1.23409]
[1776698028661,58.88,74939.64,0.0,-0.99311,1e-05,1.23857]
[1776698029526,58.88,74946.0,0.0,-0.99308,1e-05,1.24379]
[1776698030705,58.88,74946.0,0.0,-0.99308,1e-05,1.24379]
[1776698030806,58.88,74954.42,0.0,-0.99303,1e-05,1.25074]
[1776698031540,58.88,74955.15,0.0,-0.99303,1e-05,1.25135]
[1776698032547,58.88,74961.81,0.0,-0.99299,1e-05,1.25687]
[1776698033966,58.88,74962.06,0.0,-0.99299,1e-05,1.25707]
[1776698034687,58.88,74962.06,0.0,-0.99299,1e-05,1.25707]
[1776698034941,58.88,74962.06,0.0,-0.99299,1e-05,1.25707]
[1776698034997,58.88,74961.29,0.0,-0.993,1e-05,1.25644]
[1776698035191,58.88,74961.29,0.0,-0.993,1e-05,1.25644]
[1776698037584,58.88,74967.36,0.0,-0.99297,1e-05,1.26148]
[1776698038610,58.88,74967.36,0.0,-0.99297,1e-05,1.26148]
[1776698038694,58.88,74967.36,0.0,-0.99297,1e-05,1.26148]
[1776698042621,58.88,74972.67,0.0,-0.99294,1e-05,1.26591]
[1776698043255,58.88,74972.67,0.0,-0.99294,1e-05,1.26591]
[1776698043435,58.88,74972.67,0.0,-0.99294,1e-05,1.26591]
[1776698045252,58.88,74974.69,0.0,-0.99293,1e-05,1.2676]
[1776698045434,58.88,74974.69,0.0,-0.99293,1e-05,1.2676]
[1776698045642,58.88,74976.35,0.0,-0.99292,1e-05,1.26899]
[1776698046648,58.88,74979.88,0.0,-0.9929,1e-05,1.27195]
[1776698047939,58.88,74979.88,0.0,-0.9929,1e-05,1.27195]
[1776698048191,58.88,74980.04,0.0,-0.9929,1e-05,1.27208]
[1776698048663,58.88,74984.29,0.0,-0.99288,1e-05,1.27565]
[1776698049675,58.88,74988.62,0.0,-0.99286,1e-05,1.27929]
[1776698050925,58.88,74988.62,0.0,-0.99286,1e-05,1.27929]
[1776698050936,58.88,74988.62,0.0,-0.99286,1e-05,1.27929]
[1776698053693,58.88,74989.39,0.0,-0.99285,1e-05,1.27994]
[1776698053934,58.88,74989.39,0.0,-0.99285,1e-05,1.27994]
[1776698054956,58.88,74990.85,0.0,-0.99284,1e-05,1.28117]
[1776698054996,58.88,74991.55,0.0,-0.99284,1e-05,1.28177]
[1776698055186,58.88,74991.55,0.0,-0.99284,1e-05,1.28177]
[1776698057735,58.88,74999.41,0.0,-0.9928,1e-05,1.28841]
[1776698058744,58.88,75007.98,0.0,-0.99275,1e-05,1.29569]
[1776698059751,58.88,75012.53,0.0,-0.99273,1e-05,1.29957]
[1776698064056,58.88,75014.52,0.0,-0.99272,1e-05,1.30127]
[1776698064187,58.88,75016.0,0.0,-0.99271,1e-05,1.30254]
[1776698066713,58.88,75015.68,0.0,-0.99271,1e-05,1.30226]
[1776698066941,58.88,75015.68,0.0,-0.99271,1e-05,1.30226]
[1776698066951,58.88,75020.53,0.0,-0.99269,1e-05,1.30642]
[1776698067808,58.88,75026.25,0.0,-0.99266,1e-05,1.31133]
[1776698069771,58.88,75026.91,0.0,-0.99265,1e-05,1.31189]
[1776698069936,58.88,75026.91,0.0,-0.99265,1e-05,1.31189]
[1776698071838,58.88,75042.31,0.0,-0.99258,1e-05,1.32399]
[1776698072845,58.88,75040.96,0.0,-0.99258,1e-05,1.32282]
[1776698073267,58.88,75040.96,0.0,-0.99258,1e-05,1.32282]
[1776698073434,58.88,75040.96,0.0,-0.99258,1e-05,1.32282]
[1776698075866,58.88,75044.22,0.0,-0.99257,1e-05,1.32565]
[1776698076873,58.88,75049.48,0.0,-0.99254,1e-05,1.33022]
[1776698078887,58.88,75052.71,0.0,-0.99252,1e-05,1.33303]
[1776698079894,58.88,75055.72,0.0,-0.9925,1e-05,1.33566]
[1776698081452,58.88,75056.49,0.0,-0.9925,1e-05,1.33633]
[1776698081688,58.88,75056.49,0.0,-0.9925,1e-05,1.33633]
[1776698083922,58.88,75067.4,0.0,-0.99244,1e-05,1.34588]
[1776698084928,58.88,75068.46,0.0,-0.99243,1e-05,1.34682]
[1776698085275,58.88,75068.46,0.0,-0.99243,1e-05,1.34682]
[1776698085435,58.88,75068.46,0.0,-0.99243,1e-05,1.34682]
[1776698086693,58.88,75068.42,0.0,-0.99243,1e-05,1.34678]
[1776698086942,58.88,75068.54,0.0,-0.99243,1e-05,1.34689]
[1776698087950,58.88,75076.34,0.0,-0.99239,1e-05,1.35376]
[1776698088957,58.88,75082.75,0.0,-0.99236,1e-05,1.35942]
[1776698089964,58.88,75091.78,0.0,-0.99231,1e-05,1.36744]
[1776698090971,58.88,75095.0,0.0,-0.99229,1e-05,1.37031]
[1776698091978,58.88,75097.23,0.0,-0.99228,1e-05,1.3723]
[1776698096011,58.88,75091.12,0.0,-0.99231,1e-05,1.36685]
[1776698098021,58.88,75093.68,0.0,-0.9923,1e-05,1.36913]
[1776698101044,58.88,75098.57,0.0,-0.99227,1e-05,1.37349]
[1776698102552,58.88,75099.3,0.0,-0.99226,1e-05,1.37415]
[1776698102707,58.88,75099.3,0.0,-0.99226,1e-05,1.37415]
[1776698103058,58.88,75097.66,0.0,-0.99227,1e-05,1.37268]
[1776698104065,58.88,75109.33,0.0,-0.99221,1e-05,1.38313]
[1776698106079,58.88,75104.51,0.0,-0.99223,1e-05,1.37881]
[1776698108094,58.88,75096.74,0.0,-0.99228,1e-05,1.37186]
[1776698109100,58.88,75100.91,0.0,-0.99225,1e-05,1.37558]
[1776698109848,58.88,75100.91,0.0,-0.99225,1e-05,1.37558]
[1776698109936,58.88,75100.91,0.0,-0.99225,1e-05,1.37558]
[1776698110692,58.88,75099.38,0.0,-0.99226,1e-05,1.37422]
[1776698111114,58.88,75097.14,0.0,-0.99228,1e-05,1.37222]
[1776698112121,58.88,75103.12,0.0,-0.99224,1e-05,1.37756]
[1776698113128,58.88,75106.93,0.0,-0.99222,1e-05,1.38098]
[1776698114135,58.88,75110.83,0.0,-0.9922,1e-05,1.38448]
[1776698115142,58.88,75114.13,0.0,-0.99218,1e-05,1.38745]
[1776698116149,58.88,75114.51,0.0,-0.99218,1e-05,1.38779]
[1776698117682,58.88,75114.15,0.0,-0.99218,1e-05,1.38747]
[1776698117936,58.88,75114.15,0.0,-0.99218,1e-05,1.38747]
[1776698118693,58.88,75116.59,0.0,-0.99217,1e-05,1.38966]
[1776698119170,58.88,75117.34,0.0,-0.99216,1e-05,1.39034]
[1776698120634,58.88,75119.85,0.0,-0.99215,1e-05,1.39261]
[1776698120697,58.88,75119.85,0.0,-0.99215,1e-05,1.39261]
[1776698121187,58.88,75124.12,0.0,-0.99212,1e-05,1.39647]
[1776698122196,58.88,75130.65,0.0,-0.99209,1e-05,1.40239]
[1776698123203,58.88,75136.48,0.0,-0.99205,1e-05,1.40769]
[1776698125218,58.88,75145.62,0.0,-0.992,1e-05,1.41604]
[1776698126224,58.88,75143.51,0.0,-0.99201,1e-05,1.41411]
[1776698129245,58.88,75149.53,0.0,-0.99198,1e-05,1.41963]
[1776698131259,58.88,75151.92,0.0,-0.99197,1e-05,1.42055]
[1776698132272,58.88,75151.88,0.0,-0.99197,1e-05,1.42052]
[1776698132692,58.88,75151.88,0.0,-0.99197,1e-05,1.42052]
[1776698133273,58.88,75147.76,0.0,-0.992,1e-05,1.41674]
[1776698137301,58.88,75131.55,0.0,-0.99209,1e-05,1.40195]
[1776698138308,58.88,75127.63,0.0,-0.99211,1e-05,1.3984]
[1776698141330,58.88,75124.46,0.0,-0.99213,1e-05,1.39553]
[1776698142337,58.88,75119.62,0.0,-0.99216,1e-05,1.39115]
[1776698143344,58.88,75111.13,0.0,-0.9922,1e-05,1.38351]
[1776698144351,58.88,75102.81,0.0,-0.99225,1e-05,1.37605]
[1776698146281,58.88,75102.81,0.0,-0.99225,1e-05,1.37605]
[1776698145358,58.88,75100.19,0.0,-0.99227,1e-05,1.37371]
[1776698146440,58.88,75100.19,0.0,-0.99227,1e-05,1.37371]
[1776698148689,58.88,75100.81,0.0,-0.99226,1e-05,1.37426]
[1776698148745,58.88,75109.41,0.0,-0.99221,1e-05,1.38196]
[1776698149414,58.88,75110.97,0.0,-0.9922,1e-05,1.38336]
[1776698151428,58.88,75102.42,0.0,-0.99225,1e-05,1.3757]
[1776698152435,58.88,75102.83,0.0,-0.99225,1e-05,1.37607]
[1776698153442,58.88,75106.59,0.0,-0.99223,1e-05,1.37943]
[1776698156464,58.88,75099.7,0.0,-0.99227,1e-05,1.37327]
[1776698157471,58.88,75104.28,0.0,-0.99224,1e-05,1.37736]
[1776698160420,58.88,75101.81,0.0,-0.99226,1e-05,1.37515]
[1776698160437,58.88,75101.81,0.0,-0.99226,1e-05,1.37515]
[1776698161065,58.88,75102.19,0.0,-0.99225,1e-05,1.37549]
[1776698162536,58.88,75092.53,0.0,-0.99231,1e-05,1.36688]
[1776698163543,58.88,75087.79,0.0,-0.99233,1e-05,1.36267]
[1776698164551,58.88,75091.62,0.0,-0.99231,1e-05,1.36607]
[1776698165557,58.88,75098.9,0.0,-0.99227,1e-05,1.37255]
[1776698166564,58.88,75100.27,0.0,-0.99227,1e-05,1.37378]
[1776698167572,58.88,75112.47,0.0,-0.9922,1e-05,1.38471]
[1776698168948,58.88,75112.47,0.0,-0.9922,1e-05,1.38471]
[1776698169196,58.88,75112.47,0.0,-0.9922,1e-05,1.38471]
[1776698169298,58.88,75113.63,0.0,-0.99219,1e-05,1.38575]
[1776698174620,58.88,75118.36,0.0,-0.99216,1e-05,1.39002]
[1776698176088,58.88,75118.36,0.0,-0.99216,1e-05,1.39002]
[1776698176190,58.88,75118.36,0.0,-0.99216,1e-05,1.39002]
[1776698176255,58.88,75119.01,0.0,-0.99216,1e-05,1.3906]
[1776698177642,58.88,75124.04,0.0,-0.99213,1e-05,1.39515]
[1776698180663,58.88,75131.96,0.0,-0.99209,1e-05,1.40233]
[1776698181670,58.88,75129.09,0.0,-0.9921,1e-05,1.39972]
[1776698183686,58.88,75122.62,0.0,-0.99214,1e-05,1.39386]
[1776698184698,58.88,75106.33,0.0,-0.99223,1e-05,1.3792]
[1776698185704,58.88,75096.2,0.0,-0.99229,1e-05,1.37015]
[1776698186711,58.88,75092.94,0.0,-0.99231,1e-05,1.36724]
[1776698188728,58.88,75089.44,0.0,-0.99233,1e-05,1.36413]
[1776698189733,58.88,75084.19,0.0,-0.99235,1e-05,1.35947]
[1776698191747,58.88,75077.32,0.0,-0.9924,1e-05,1.35218]
[1776698192382,58.88,75077.32,0.0,-0.9924,1e-05,1.35218]
[1776698192440,58.88,75077.32,0.0,-0.9924,1e-05,1.35218]
[1776698192754,58.88,75078.39,0.0,-0.99239,1e-05,1.35312]
[1776698197789,58.88,75078.9,0.0,-0.99239,1e-05,1.35357]
[1776698198796,58.88,75083.56,0.0,-0.99236,1e-05,1.35769]
[1776698199803,58.88,75080.55,0.0,-0.99238,1e-05,1.35503]
[1776698201522,58.88,75079.96,0.0,-0.99238,1e-05,1.35451]
[1776698202145,58.88,75079.96,0.0,-0.99238,1e-05,1.35451]
[1776698202246,58.88,75082.15,0.0,-0.99237,1e-05,1.35644]
[1776698202829,58.88,75095.11,0.0,-0.9923,1e-05,1.36794]
[1776698203837,58.88,75103.57,0.0,-0.99225,1e-05,1.37549]
[1776698204844,58.88,75108.91,0.0,-0.99222,1e-05,1.38027]
[1776698205851,58.88,75119.89,0.0,-0.99216,1e-05,1.39015]
[1776698206864,58.88,75127.87,0.0,-0.99212,1e-05,1.39736]
[1776698207869,58.88,75131.23,0.0,-0.9921,1e-05,1.40041]
[1776698211531,58.88,75129.54,0.0,-0.99211,1e-05,1.39888]
[1776698212906,58.88,75122.08,0.0,-0.99215,1e-05,1.39213]
[1776698214194,58.88,75122.08,0.0,-0.99215,1e-05,1.39213]
[1776698216933,58.88,75125.58,0.0,-0.99213,1e-05,1.39529]
[1776698217944,58.88,75129.86,0.0,-0.9921,1e-05,1.39917]
[1776698218951,58.88,75137.75,0.0,-0.99206,1e-05,1.40634]
[1776698219958,58.88,75139.39,0.0,-0.99205,1e-05,1.40783]
[1776698220969,58.88,75149.13,0.0,-0.99199,1e-05,1.41673]
[1776698221975,58.88,75158.49,0.0,-0.99194,1e-05,1.42533]
[1776698222985,58.88,75163.11,0.0,-0.99191,1e-05,1.42959]
[1776698223991,58.88,75182.91,0.0,-0.9918,1e-05,1.44795]
[1776698225007,58.88,75190.53,0.0,-0.99175,1e-05,1.45507]
[1776698226009,58.88,75192.74,0.0,-0.99174,1e-05,1.45714]
[1776698227033,58.88,75186.73,0.0,-0.99177,1e-05,1.45152]
[1776698229033,58.88,75186.89,0.0,-0.99177,1e-05,1.45167]
[1776698232054,58.88,75182.43,0.0,-0.9918,1e-05,1.44751]
[1776698234367,58.88,75162.53,0.0,-0.99192,1e-05,1.42905]
[1776698235077,58.88,75168.17,0.0,-0.99188,1e-05,1.43426]
[1776698238098,58.88,75162.86,0.0,-0.99191,1e-05,1.42936]
[1776698239105,58.88,75166.22,0.0,-0.9919,1e-05,1.43246]
[1776698242127,58.88,75169.13,0.0,-0.99188,1e-05,1.43515]
[1776698244142,58.88,75175.83,0.0,-0.99184,1e-05,1.44136]
[1776698245149,58.88,75180.86,0.0,-0.99181,1e-05,1.44604]
[1776698246018,58.88,75180.86,0.0,-0.99181,1e-05,1.44604]
[1776698246198,58.88,75180.86,0.0,-0.99181,1e-05,1.44604]
[1776698247040,58.88,75180.64,0.0,-0.99181,1e-05,1.44584]
[1776698247181,58.88,75180.64,0.0,-0.99181,1e-05,1.44584]
[1776698247231,58.88,75181.84,0.0,-0.9918,1e-05,1.44696]
[1776698248170,58.88,75185.03,0.0,-0.99178,1e-05,1.44993]
[1776698249913,58.88,75186.81,0.0,-0.99177,1e-05,1.45159]
[1776698249936,58.88,75186.81,0.0,-0.99177,1e-05,1.45159]
[1776698251482,58.88,75182.98,0.0,-0.9918,1e-05,1.44674]
[1776698251689,58.88,75182.98,0.0,-0.9918,1e-05,1.44674]
[1776698251989,58.88,75182.98,0.0,-0.9918,1e-05,1.44674]
[1776698252188,58.88,75182.98,0.0,-0.9918,1e-05,1.44674]
[1776698252198,58.88,75182.7,0.0,-0.99181,1e-05,1.44648]
[1776698253205,58.88,75188.75,0.0,-0.99177,1e-05,1.45212]
[1776698255219,58.88,75194.53,0.0,-0.99174,1e-05,1.45753]
[1776698256226,58.88,75207.61,0.0,-0.99166,1e-05,1.46984]
[1776698257233,58.88,75220.62,0.0,-0.99158,1e-05,1.48216]
[1776698258241,58.88,75218.18,0.0,-0.99159,1e-05,1.47985]
[1776698259248,58.88,75208.29,0.0,-0.99165,1e-05,1.47048]
[1776698260255,58.88,75202.77,0.0,-0.99169,1e-05,1.46528]
[1776698261261,58.88,75197.39,0.0,-0.99172,1e-05,1.46022]
[1776698262269,58.88,75207.75,0.0,-0.99166,1e-05,1.46997]
[1776698263277,58.88,75217.61,0.0,-0.9916,1e-05,1.4793]
[1776698264284,58.88,75220.49,0.0,-0.99158,1e-05,1.48204]
[1776698265291,58.88,75221.14,0.0,-0.99158,1e-05,1.48266]
[1776698266299,58.88,75215.29,0.0,-0.99161,1e-05,1.4771]
[1776698268313,58.88,75209.4,0.0,-0.99165,1e-05,1.47153]
[1776698269320,58.88,75200.7,0.0,-0.9917,1e-05,1.46333]
[1776698270327,58.88,75205.86,0.0,-0.99167,1e-05,1.46819]
[1776698271334,58.88,75205.67,0.0,-0.99167,1e-05,1.46801]
[1776698274355,58.88,75194.32,0.0,-0.99174,1e-05,1.45734]
[1776698276369,58.88,75203.51,0.0,-0.99168,1e-05,1.46597]
[1776698277376,58.88,75208.81,0.0,-0.99165,1e-05,1.47097]
[1776698278383,58.88,75195.68,0.0,-0.99173,1e-05,1.45861]
[1776698279391,58.88,75189.82,0.0,-0.99176,1e-05,1.45312]
[1776698279780,58.88,75189.82,0.0,-0.99176,1e-05,1.45312]
[1776698279935,58.88,75189.82,0.0,-0.99176,1e-05,1.45312]
[1776698280400,58.88,75192.46,0.0,-0.99175,1e-05,1.45559]
[1776698281943,58.88,75194.09,0.0,-0.99174,1e-05,1.45712]
[1776698282071,58.88,75194.09,0.0,-0.99174,1e-05,1.45712]
[1776698282195,58.88,75194.09,0.0,-0.99174,1e-05,1.45712]
[1776698282413,58.88,75191.65,0.0,-0.99175,1e-05,1.45484]
[1776698283420,58.88,75186.46,0.0,-0.99178,1e-05,1.44998]
[1776698284426,58.88,75183.32,0.0,-0.9918,1e-05,1.44705]
[1776698284964,58.88,75183.32,0.0,-0.9918,1e-05,1.44705]
[1776698285192,58.88,75183.32,0.0,-0.9918,1e-05,1.44705]
[1776698288446,58.88,75181.72,0.0,-0.99181,1e-05,1.44556]
[1776698288695,58.88,75183.1,0.0,-0.9918,1e-05,1.44685]
[1776698289261,58.88,75183.1,0.0,-0.9918,1e-05,1.44685]
[1776698289434,58.88,75183.1,0.0,-0.9918,1e-05,1.44685]
[1776698289264,58.88,75184.94,0.0,-0.99179,1e-05,1.44856]
[1776698291313,58.88,75187.48,0.0,-0.99178,1e-05,1.45094]
[1776698291434,58.88,75187.48,0.0,-0.99178,1e-05,1.45094]
[1776698293489,58.88,75182.64,0.0,-0.99181,1e-05,1.44642]
[1776698296022,58.88,75183.11,0.0,-0.9918,1e-05,1.44686]
[1776698296194,58.88,75183.11,0.0,-0.9918,1e-05,1.44686]
[1776698296339,58.88,75183.11,0.0,-0.9918,1e-05,1.44686]
[1776698296436,58.88,75183.11,0.0,-0.9918,1e-05,1.44686]
[1776698296434,58.88,75183.88,0.0,-0.9918,1e-05,1.44758]
[1776698298595,58.88,75186.58,0.0,-0.99178,1e-05,1.4501]
[1776698298687,58.88,75186.58,0.0,-0.99178,1e-05,1.4501]
[1776698299532,58.88,75178.67,0.0,-0.99183,1e-05,1.44272]
[1776698300539,58.88,75177.06,0.0,-0.99184,1e-05,1.44123]
[1776698301931,58.88,75177.06,0.0,-0.99184,1e-05,1.44123]
[1776698302138,58.88,75177.06,0.0,-0.99184,1e-05,1.44123]
[1776698302196,58.88,75177.06,0.0,-0.99184,1e-05,1.44123]
[1776698302239,58.88,75177.3,0.0,-0.99184,1e-05,1.44145]
[1776698302553,58.88,75185.08,0.0,-0.99179,1e-05,1.4487]
[1776698303560,58.88,75193.8,0.0,-0.99174,1e-05,1.45685]
[1776698304566,58.88,75194.89,0.0,-0.99173,1e-05,1.45787]
[1776698305833,58.88,75194.89,0.0,-0.99173,1e-05,1.45787]
[1776698305891,58.88,75194.89,0.0,-0.99173,1e-05,1.45787]
[1776698305940,58.88,75194.89,0.0,-0.99173,1e-05,1.45787]
[1776698306041,58.88,75195.31,0.0,-0.99173,1e-05,1.45827]
[1776698309177,58.88,75195.39,0.0,-0.99173,1e-05,1.45834]
[1776698309184,58.88,75213.52,0.0,-0.99162,1e-05,1.47543]
[1776698309610,58.88,75212.22,0.0,-0.99163,1e-05,1.4742]
[1776698311996,58.88,75211.71,0.0,-0.99163,1e-05,1.47371]
[1776698312036,58.88,75207.5,0.0,-0.99167,1e-05,1.46844]
[1776698312631,58.88,75203.49,0.0,-0.99169,1e-05,1.46466]
[1776698316658,58.88,75202.97,0.0,-0.99169,1e-05,1.46417]
[1776698318184,58.88,75202.97,0.0,-0.99169,1e-05,1.46417]
[1776698318198,58.88,75223.96,0.0,-0.99157,1e-05,1.48403]
[1776698318673,58.88,75222.83,0.0,-0.99157,1e-05,1.48296]
[1776698321251,58.88,75225.45,0.0,-0.99156,1e-05,1.48545]
[1776698322701,58.88,75219.72,0.0,-0.99159,1e-05,1.48]
[1776698325722,58.88,75213.15,0.0,-0.99163,1e-05,1.47378]
[1776698326730,58.88,75209.43,0.0,-0.99165,1e-05,1.47026]
[1776698327741,58.88,75198.51,0.0,-0.99172,1e-05,1.45998]
[1776698328748,58.88,75186.29,0.0,-0.99179,1e-05,1.44854]
[1776698329754,58.88,75188.15,0.0,-0.99178,1e-05,1.45028]
[1776698330775,58.88,75194.61,0.0,-0.99174,1e-05,1.45632]
[1776698331779,58.88,75201.53,0.0,-0.9917,1e-05,1.46282]
[1776698332787,58.88,75192.88,0.0,-0.99175,1e-05,1.4547]
[1776698333794,58.88,75191.13,0.0,-0.99176,1e-05,1.45306]
[1776698335809,58.88,75201.08,0.0,-0.9917,1e-05,1.46239]
[1776698337113,58.88,75201.08,0.0,-0.9917,1e-05,1.46239]
[1776698337196,58.88,75201.08,0.0,-0.9917,1e-05,1.46239]
[1776698337214,58.88,75203.15,0.0,-0.99169,1e-05,1.46434]
[1776698339658,58.88,75202.37,0.0,-0.9917,1e-05,1.46361]
[1776698339701,58.88,75202.37,0.0,-0.9917,1e-05,1.46361]
[1776698341892,58.88,75200.88,0.0,-0.99171,1e-05,1.4622]
[1776698341935,58.88,75200.88,0.0,-0.99171,1e-05,1.4622]
[1776698341994,58.88,75201.36,0.0,-0.9917,1e-05,1.46266]
[1776698342857,58.88,75205.3,0.0,-0.99168,1e-05,1.46636]
[1776698343863,58.88,75211.94,0.0,-0.99164,1e-05,1.47263]
[1776698344571,58.88,75211.94,0.0,-0.99164,1e-05,1.47263]
[1776698344696,58.88,75211.94,0.0,-0.99164,1e-05,1.47263]
[1776698344875,58.88,75212.18,0.0,-0.99164,1e-05,1.47286]
[1776698345882,58.88,75232.44,0.0,-0.99152,1e-05,1.49212]
[1776698346993,58.88,75239.98,0.0,-0.99147,1e-05,1.49934]
[1776698348905,58.88,75241.81,0.0,-0.99146,1e-05,1.5011]
[1776698349911,58.88,75238.37,0.0,-0.99148,1e-05,1.4978]
[1776698350919,58.88,75235.41,0.0,-0.9915,1e-05,1.49496]
[1776698355954,58.88,75225.44,0.0,-0.99156,1e-05,1.48544]
[1776698356961,58.88,75229.52,0.0,-0.99153,1e-05,1.48933]
[1776698358486,58.88,75229.52,0.0,-0.99153,1e-05,1.48933]
[1776698358503,58.88,75234.43,0.0,-0.9915,1e-05,1.49402]
[1776698358697,58.88,75234.43,0.0,-0.9915,1e-05,1.49402]
[1776698360748,58.88,75239.16,0.0,-0.99147,1e-05,1.49855]
[1776698360937,58.88,75239.16,0.0,-0.99147,1e-05,1.49855]
[1776698360989,58.88,75239.29,0.0,-0.99147,1e-05,1.49868]
[1776698363003,58.88,75235.52,0.0,-0.9915,1e-05,1.49507]
[1776698364274,58.88,75235.52,0.0,-0.9915,1e-05,1.49507]
[1776698364438,58.88,75235.52,0.0,-0.9915,1e-05,1.49507]
[1776698366024,58.88,75228.7,0.0,-0.99154,1e-05,1.48855]
[1776698368313,58.88,75229.38,0.0,-0.99153,1e-05,1.4892]
[1776698368438,58.88,75229.38,0.0,-0.99153,1e-05,1.4892]
[1776698368462,58.88,75236.94,0.0,-0.99149,1e-05,1.49643]
[1776698369138,58.88,75236.94,0.0,-0.99149,1e-05,1.49643]
[1776698369195,58.88,75236.94,0.0,-0.99149,1e-05,1.49643]
[1776698369270,58.88,75238.64,0.0,-0.99148,1e-05,1.49806]
[1776698370754,58.88,75240.31,0.0,-0.99147,1e-05,1.49966]
[1776698370936,58.88,75240.31,0.0,-0.99147,1e-05,1.49966]
[1776698371059,58.88,75231.03,0.0,-0.99153,1e-05,1.48946]
[1776698372065,58.88,75229.16,0.0,-0.99154,1e-05,1.48768]
[1776698373715,58.88,75229.56,0.0,-0.99154,1e-05,1.48806]
[1776698373936,58.88,75229.56,0.0,-0.99154,1e-05,1.48806]
[1776698374181,58.88,75229.56,0.0,-0.99154,1e-05,1.48806]
[1776698374188,58.88,75229.56,0.0,-0.99154,1e-05,1.48806]
[1776698374282,58.88,75225.56,0.0,-0.99156,1e-05,1.48425]
[1776698378118,58.88,75223.82,0.0,-0.99158,1e-05,1.48259]
[1776698379120,58.88,75204.61,0.0,-0.99169,1e-05,1.46442]
[1776698380127,58.88,75200.5,0.0,-0.99171,1e-05,1.46056]
[1776698381134,58.88,75197.42,0.0,-0.99173,1e-05,1.45766]
[1776698383148,58.88,75193.1,0.0,-0.99176,1e-05,1.45362]
[1776698386169,58.88,75202.07,0.0,-0.99171,1e-05,1.46203]
[1776698387176,58.88,75214.66,0.0,-0.99163,1e-05,1.47391]
[1776698388182,58.88,75216.92,0.0,-0.99162,1e-05,1.47605]
[1776698391203,58.88,75228.52,0.0,-0.99155,1e-05,1.48707]
[1776698392210,58.88,75232.54,0.0,-0.99152,1e-05,1.49091]
[1776698393218,58.88,75226.88,0.0,-0.99156,1e-05,1.48551]
[1776698395232,58.88,75219.95,0.0,-0.9916,1e-05,1.47892]
[1776698396302,58.88,75219.95,0.0,-0.9916,1e-05,1.47892]
[1776698396435,58.88,75219.95,0.0,-0.9916,1e-05,1.47892]
[1776698396537,58.88,75218.84,0.0,-0.99161,1e-05,1.47787]
[1776698401274,58.88,75210.1,0.0,-0.99166,1e-05,1.4696]
[1776698403287,58.88,75210.34,0.0,-0.99166,1e-05,1.46982]
[1776698404784,58.88,75212.42,0.0,-0.99164,1e-05,1.47179]
[1776698404936,58.88,75212.42,0.0,-0.99164,1e-05,1.47179]
[1776698407440,58.88,75213.56,0.0,-0.99164,1e-05,1.47287]
[1776698407542,58.88,75204.71,0.0,-0.99169,1e-05,1.46451]
[1776698407689,58.88,75204.71,0.0,-0.99169,1e-05,1.46451]
[1776698407896,58.88,75204.71,0.0,-0.99169,1e-05,1.46451]
[1776698407943,58.88,75204.71,0.0,-0.99169,1e-05,1.46451]
[1776698408323,58.88,75207.35,0.0,-0.99167,1e-05,1.467]
[1776698412016,58.88,75208.71,0.0,-0.99167,1e-05,1.46828]
[1776698412190,58.88,75208.71,0.0,-0.99167,1e-05,1.46828]
[1776698416124,58.88,75207.32,0.0,-0.99167,1e-05,1.46697]
[1776698416196,58.88,75207.32,0.0,-0.99167,1e-05,1.46697]
[1776698416678,58.88,75206.44,0.0,-0.99168,1e-05,1.46614]
[1776698416689,58.88,75206.44,0.0,-0.99168,1e-05,1.46614]
[1776698417386,58.88,75198.54,0.0,-0.99173,1e-05,1.45872]
[1776698418393,58.88,75196.43,0.0,-0.99174,1e-05,1.45674]
[1776698419883,58.88,75194.06,0.0,-0.99175,1e-05,1.45452]
[1776698419937,58.88,75194.06,0.0,-0.99175,1e-05,1.45452]
[1776698424436,58.88,75184.26,0.0,-0.99181,1e-05,1.44537]
[1776698425443,58.88,75185.64,0.0,-0.9918,1e-05,1.44665]
[1776698426010,58.88,75185.64,0.0,-0.9918,1e-05,1.44665]
[1776698426187,58.88,75185.64,0.0,-0.9918,1e-05,1.44665]
[1776698428069,58.88,75185.24,0.0,-0.9918,1e-05,1.44628]
[1776698428190,58.88,75185.24,0.0,-0.9918,1e-05,1.44628]
[1776698428464,58.88,75186.67,0.0,-0.9918,1e-05,1.44761]
[1776698429489,58.88,75186.67,0.0,-0.9918,1e-05,1.44761]
[1776698429590,58.88,75192.4,0.0,-0.99176,1e-05,1.45296]
[1776698429687,58.88,75192.4,0.0,-0.99176,1e-05,1.45296]
[1776698430478,58.88,75199.36,0.0,-0.99172,1e-05,1.45948]
[1776698431489,58.88,75209.24,0.0,-0.99167,1e-05,1.46749]
[1776698432185,58.88,75209.24,0.0,-0.99167,1e-05,1.46749]
[1776698432194,58.88,75209.24,0.0,-0.99167,1e-05,1.46749]
[1776698432495,58.88,75208.44,0.0,-0.99167,1e-05,1.46673]
[1776698433072,58.88,75208.44,0.0,-0.99167,1e-05,1.46673]
[1776698433196,58.88,75208.44,0.0,-0.99167,1e-05,1.46673]
[1776698433503,58.88,75208.85,0.0,-0.99167,1e-05,1.46712]
[1776698434510,58.88,75211.96,0.0,-0.99165,1e-05,1.47005]
[1776698439545,58.88,75212.95,0.0,-0.99165,1e-05,1.47099]
[1776698441559,58.88,75203.6,0.0,-0.9917,1e-05,1.46218]
[1776698442566,58.88,75198.67,0.0,-0.99173,1e-05,1.45755]
[1776698443603,58.88,75198.67,0.0,-0.99173,1e-05,1.45755]
[1776698443694,58.88,75198.05,0.0,-0.99174,1e-05,1.45697]
[1776698444580,58.88,75193.29,0.0,-0.99176,1e-05,1.45251]
[1776698445587,58.88,75188.36,0.0,-0.99179,1e-05,1.4479]
[1776698445849,58.88,75188.36,0.0,-0.99179,1e-05,1.4479]
[1776698445941,58.88,75188.36,0.0,-0.99179,1e-05,1.4479]
[1776698446276,58.88,75188.36,0.0,-0.99179,1e-05,1.4479]
[1776698446435,58.88,75188.36,0.0,-0.99179,1e-05,1.4479]
[1776698446594,58.88,75185.93,0.0,-0.99181,1e-05,1.44564]
[1776698447601,58.88,75180.08,0.0,-0.99184,1e-05,1.4402]
[1776698448608,58.88,75176.16,0.0,-0.99187,1e-05,1.43656]
[1776698450622,58.88,75175.35,0.0,-0.99187,1e-05,1.43581]
[1776698451629,58.88,75179.5,0.0,-0.99185,1e-05,1.43966]
[1776698452636,58.88,75187.01,0.0,-0.9918,1e-05,1.44664]
[1776698453209,58.88,75187.01,0.0,-0.9918,1e-05,1.44664]
[1776698453434,58.88,75187.01,0.0,-0.9918,1e-05,1.44664]
[1776698454650,58.88,75184.23,0.0,-0.99182,1e-05,1.44406]
[1776698458678,58.88,75181.1,0.0,-0.99184,1e-05,1.44114]
[1776698459318,58.88,75181.1,0.0,-0.99184,1e-05,1.44114]
[1776698459441,58.88,75181.1,0.0,-0.99184,1e-05,1.44114]
[1776698459684,58.88,75177.06,0.0,-0.99186,1e-05,1.43739]
[1776698460128,58.88,75177.06,0.0,-0.99186,1e-05,1.43739]
[1776698460187,58.88,75177.06,0.0,-0.99186,1e-05,1.43739]
[1776698460226,58.88,75177.06,0.0,-0.99186,1e-05,1.43739]
[1776698463265,58.88,75176.92,0.0,-0.99186,1e-05,1.43726]
[1776698463437,58.88,75176.92,0.0,-0.99186,1e-05,1.43726]
[1776698463539,58.88,75170.73,0.0,-0.9919,1e-05,1.43153]
[1776698465260,58.88,75171.43,0.0,-0.99189,1e-05,1.43218]
[1776698465453,58.88,75171.43,0.0,-0.99189,1e-05,1.43218]
[1776698465554,58.88,75180.9,0.0,-0.99184,1e-05,1.44096]
[1776698466997,58.88,75181.95,0.0,-0.99183,1e-05,1.44193]
[1776698467188,58.88,75181.95,0.0,-0.99183,1e-05,1.44193]
[1776698467231,58.88,75192.81,0.0,-0.99177,1e-05,1.45206]
[1776698468003,58.88,75192.81,0.0,-0.99177,1e-05,1.45206]
[1776698468188,58.88,75192.81,0.0,-0.99177,1e-05,1.45206]
[1776698468290,58.88,75194.82,0.0,-0.99176,1e-05,1.45394]
[1776698471726,58.88,75194.75,0.0,-0.99176,1e-05,1.45387]
[1776698471944,58.88,75194.75,0.0,-0.99176,1e-05,1.45387]
[1776698472041,58.88,75186.91,0.0,-0.9918,1e-05,1.44655]
[1776698472784,58.88,75179.23,0.0,-0.99185,1e-05,1.43941]
[1776698474263,58.88,75179.23,0.0,-0.99185,1e-05,1.43941]
[1776698474436,58.88,75179.23,0.0,-0.99185,1e-05,1.43941]
[1776698474490,58.88,75179.23,0.0,-0.99185,1e-05,1.43941]
[1776698474689,58.88,75179.23,0.0,-0.99185,1e-05,1.43941]
[1776698474563,58.88,75180.59,0.0,-0.99184,1e-05,1.44067]
[1776698474798,58.88,75188.03,0.0,-0.9918,1e-05,1.4476]
[1776698475805,58.88,75199.0,0.0,-0.99173,1e-05,1.45786]
[1776698476866,58.88,75199.0,0.0,-0.99173,1e-05,1.45786]
[1776698476936,58.88,75199.0,0.0,-0.99173,1e-05,1.45786]
[1776698476956,58.88,75202.91,0.0,-0.99171,1e-05,1.46153]
[1776698477839,58.88,75198.92,0.0,-0.99173,1e-05,1.45778]
[1776698478869,58.88,75202.63,0.0,-0.99171,1e-05,1.46126]
[1776698479903,58.88,75224.91,0.0,-0.99158,1e-05,1.48233]
[1776698480887,58.88,75268.64,0.0,-0.99131,1e-05,1.52438]
[1776698481897,58.88,75271.31,0.0,-0.99129,1e-05,1.52698]
[1776698483235,58.88,75271.31,0.0,-0.99129,1e-05,1.52698]
[1776698483255,58.88,75277.35,0.0,-0.99125,1e-05,1.53287]
[1776698483980,58.88,75347.64,0.0,-0.99081,1e-05,1.6028]
[1776698485635,58.88,75347.64,0.0,-0.99081,1e-05,1.6028]
[1776698485710,58.88,75381.71,0.0,-0.99058,1e-05,1.6376]
[1776698486996,58.88,75372.75,0.0,-0.99064,1e-05,1.62839]
[1776698488321,58.88,75372.75,0.0,-0.99064,1e-05,1.62839]
[1776698488341,58.88,75371.19,0.0,-0.99065,1e-05,1.62679]
[1776698489029,58.88,75377.6,0.0,-0.99061,1e-05,1.63337]
[1776698490039,58.88,75369.36,0.0,-0.99067,1e-05,1.62492]
[1776698492057,58.88,75348.11,0.0,-0.99081,1e-05,1.60189]
[1776698493090,58.88,75348.11,0.0,-0.99081,1e-05,1.60189]
[1776698493119,58.88,75370.37,0.0,-0.99067,1e-05,1.62456]
[1776698494076,58.88,75390.28,0.0,-0.99053,1e-05,1.64505]
[1776698495083,58.88,75396.42,0.0,-0.99049,1e-05,1.65141]
[1776698496091,58.88,75411.94,0.0,-0.99039,1e-05,1.66758]
[1776698497200,58.88,75411.94,0.0,-0.99039,1e-05,1.66758]
[1776698497254,58.88,75411.94,0.0,-0.99039,1e-05,1.66758]
[1776698497327,58.88,75418.95,0.0,-0.99034,1e-05,1.67492]
[1776698498105,58.88,75417.36,0.0,-0.99035,1e-05,1.67325]
[1776698499114,58.88,75400.91,0.0,-0.99046,1e-05,1.65607]
[1776698500121,58.88,75406.04,0.0,-0.99043,1e-05,1.66142]
[1776698501127,58.88,75401.56,0.0,-0.99046,1e-05,1.65675]
[1776698502135,58.88,75404.68,0.0,-0.99044,1e-05,1.66]
[1776698504149,58.88,75410.42,0.0,-0.9904,1e-05,1.66599]
[1776698505707,58.88,75410.42,0.0,-0.9904,1e-05,1.66599]
[1776698505156,58.88,75413.6,0.0,-0.99038,1e-05,1.66931]
[1776698506163,58.88,75426.58,0.0,-0.99029,1e-05,1.68294]
[1776698507170,58.88,75414.98,0.0,-0.99037,1e-05,1.67076]
[1776698508177,58.88,75406.76,0.0,-0.99042,1e-05,1.66217]
[1776698509373,58.88,75406.76,0.0,-0.99042,1e-05,1.66217]
[1776698509411,58.88,75396.54,0.0,-0.99049,1e-05,1.65153]
[1776698510191,58.88,75396.03,0.0,-0.9905,1e-05,1.65101]
[1776698511201,58.88,75377.11,0.0,-0.99062,1e-05,1.63147]
[1776698512205,58.88,75374.16,0.0,-0.99064,1e-05,1.62844]
[1776698514615,58.88,75373.89,0.0,-0.99064,1e-05,1.62817]
[1776698514717,58.88,75367.28,0.0,-0.99069,1e-05,1.6214]
[1776698516234,58.88,75370.29,0.0,-0.99067,1e-05,1.62448]
[1776698517239,58.88,75358.97,0.0,-0.99074,1e-05,1.61292]
[1776698518246,58.88,75357.08,0.0,-0.99075,1e-05,1.61099]
[1776698521267,58.88,75353.59,0.0,-0.99078,1e-05,1.60745]
[1776698522691,58.88,75353.59,0.0,-0.99078,1e-05,1.60745]
[1776698522276,58.88,75359.33,0.0,-0.99074,1e-05,1.61328]
[1776698523283,58.88,75368.88,0.0,-0.99068,1e-05,1.62303]
[1776698524290,58.88,75395.53,0.0,-0.9905,1e-05,1.65049]
[1776698525297,58.88,75405.97,0.0,-0.99043,1e-05,1.66134]
[1776698526105,58.88,75405.97,0.0,-0.99043,1e-05,1.66134]
[1776698526304,58.88,75411.77,0.0,-0.99039,1e-05,1.6674]
[1776698527312,58.88,75428.66,0.0,-0.99028,1e-05,1.68514]
[1776698528319,58.88,75430.1,0.0,-0.99027,1e-05,1.68665]
[1776698530049,58.88,75432.32,0.0,-0.99025,1e-05,1.689]
[1776698530333,58.88,75432.34,0.0,-0.99025,1e-05,1.68902]
[1776698531340,58.88,75423.17,0.0,-0.99031,1e-05,1.67935]
[1776698532347,58.88,75426.0,0.0,-0.99029,1e-05,1.68233]
[1776698533354,58.88,75432.41,0.0,-0.99025,1e-05,1.68909]
[1776698534362,58.88,75442.38,0.0,-0.99018,1e-05,1.69965]
[1776698536379,58.88,75435.7,0.0,-0.99023,1e-05,1.69257]
[1776698537386,58.88,75424.46,0.0,-0.9903,1e-05,1.68071]
[1776698538400,58.88,75420.45,0.0,-0.99033,1e-05,1.67649]
[1776698539319,58.88,75420.45,0.0,-0.99033,1e-05,1.67649]
[1776698539400,58.88,75398.67,0.0,-0.99048,1e-05,1.65375]
[1776698540407,58.88,75388.05,0.0,-0.99055,1e-05,1.64274]
[1776698541414,58.88,75409.11,0.0,-0.99041,1e-05,1.66462]
[1776698542424,58.88,75401.01,0.0,-0.99046,1e-05,1.65618]
[1776698543431,58.88,75389.43,0.0,-0.99054,1e-05,1.64417]
[1776698544462,58.88,75386.94,0.0,-0.99056,1e-05,1.6416]
[1776698544896,58.88,75386.94,0.0,-0.99056,1e-05,1.6416]
[1776698545448,58.88,75428.82,0.0,-0.99027,1e-05,1.6853]
[1776698546455,58.88,75429.12,0.0,-0.99027,1e-05,1.68562]
[1776698548519,58.88,75426.44,0.0,-0.99029,1e-05,1.6828]
[1776698548565,58.88,75421.59,0.0,-0.99032,1e-05,1.67769]
[1776698549495,58.88,75414.92,0.0,-0.99037,1e-05,1.6707]
[1776698550704,58.88,75414.92,0.0,-0.99037,1e-05,1.6707]
[1776698550785,58.88,75414.92,0.0,-0.99037,1e-05,1.6707]
[1776698550781,58.88,75413.27,0.0,-0.99038,1e-05,1.66897]
[1776698551357,58.88,75413.27,0.0,-0.99038,1e-05,1.66897]
[1776698551508,58.88,75423.58,0.0,-0.99032,1e-05,1.67836]
[1776698552517,58.88,75416.68,0.0,-0.99037,1e-05,1.67112]
[1776698553526,58.88,75415.74,0.0,-0.99037,1e-05,1.67013]
[1776698554530,58.88,75431.14,0.0,-0.99027,1e-05,1.68632]
[1776698555538,58.88,75443.52,0.0,-0.99018,1e-05,1.69943]
[1776698555945,58.88,75443.52,0.0,-0.99018,1e-05,1.69943]
[1776698556545,58.88,75445.4,0.0,-0.99017,1e-05,1.70142]
[1776698557552,58.88,75435.28,0.0,-0.99024,1e-05,1.6907]
[1776698558559,58.88,75442.41,0.0,-0.99019,1e-05,1.69825]
[1776698559566,58.88,75442.13,0.0,-0.99019,1e-05,1.69795]
[1776698560500,58.88,75442.13,0.0,-0.99019,1e-05,1.69795]
[1776698560573,58.88,75456.9,0.0,-0.99009,1e-05,1.71368]
[1776698561581,58.88,75457.98,0.0,-0.99008,1e-05,1.71484]
[1776698562589,58.88,75496.04,0.0,-0.98982,1e-05,1.75594]
[1776698563759,58.88,75496.04,0.0,-0.98982,1e-05,1.75594]
[1776698563596,58.88,75512.37,0.0,-0.9897,1e-05,1.77381]
[1776698564604,58.88,75514.42,0.0,-0.98968,1e-05,1.77606]
[1776698565613,58.88,75530.36,0.0,-0.98957,1e-05,1.79367]
[1776698566618,58.88,75531.73,0.0,-0.98956,1e-05,1.79519]
[1776698567625,58.88,75527.23,0.0,-0.98959,1e-05,1.7902]
[1776698569179,58.88,75525.34,0.0,-0.98961,1e-05,1.78811]
[1776698569639,58.88,75531.08,0.0,-0.98956,1e-05,1.79447]
[1776698570026,58.88,75531.08,0.0,-0.98956,1e-05,1.79447]
[1776698570307,58.88,75531.08,0.0,-0.98956,1e-05,1.79447]
[1776698570458,58.88,75531.08,0.0,-0.98956,1e-05,1.79447]
[1776698570657,58.88,75523.73,0.0,-0.98962,1e-05,1.78633]
[1776698571656,58.88,75515.35,0.0,-0.98968,1e-05,1.77709]
[1776698572663,58.88,75514.41,0.0,-0.98968,1e-05,1.77605]
[1776698573672,58.88,75505.86,0.0,-0.98975,1e-05,1.76667]
[1776698574050,58.88,75505.86,0.0,-0.98975,1e-05,1.76667]
[1776698574240,58.88,75505.86,0.0,-0.98975,1e-05,1.76667]
[1776698574812,58.88,75505.86,0.0,-0.98975,1e-05,1.76667]
[1776698574678,58.88,75483.19,0.0,-0.98991,1e-05,1.74197]
[1776698575685,58.88,75488.79,0.0,-0.98987,1e-05,1.74805]
[1776698576692,58.88,75487.58,0.0,-0.98988,1e-05,1.74673]
[1776698578707,58.88,75492.13,0.0,-0.98984,1e-05,1.75168]
[1776698579714,58.88,75494.62,0.0,-0.98983,1e-05,1.75439]
[1776698581728,58.88,75484.32,0.0,-0.9899,1e-05,1.7432]
[1776698582756,58.88,75484.32,0.0,-0.9899,1e-05,1.7432]
[1776698582843,58.88,75482.94,0.0,-0.98991,1e-05,1.7417]
[1776698583742,58.88,75471.96,0.0,-0.98998,1e-05,1.72984]
[1776698584749,58.88,75463.51,0.0,-0.99004,1e-05,1.72076]
[1776698585756,58.88,75465.19,0.0,-0.99003,1e-05,1.72256]
[1776698586763,58.88,75468.78,0.0,-0.99001,1e-05,1.72642]
[1776698588777,58.88,75464.55,0.0,-0.99004,1e-05,1.72188]
[1776698589784,58.88,75466.78,0.0,-0.99002,1e-05,1.72427]
[1776698591805,58.88,75469.7,0.0,-0.99,1e-05,1.72741]
[1776698592328,58.88,75469.7,0.0,-0.99,1e-05,1.72741]
[1776698592812,58.88,75467.9,0.0,-0.99001,1e-05,1.72547]
[1776698593819,58.88,75475.27,0.0,-0.98996,1e-05,1.73341]
[1776698594826,58.88,75478.97,0.0,-0.98994,1e-05,1.73741]
[1776698595012,58.88,75478.97,0.0,-0.98994,1e-05,1.73741]
[1776698595294,58.88,75478.97,0.0,-0.98994,1e-05,1.73741]
[1776698595833,58.88,75484.92,0.0,-0.98989,1e-05,1.74385]
[1776698596840,58.88,75490.46,0.0,-0.98985,1e-05,1.74986]
[1776698597848,58.88,75499.38,0.0,-0.98979,1e-05,1.75958]
[1776698597960,58.88,75499.38,0.0,-0.98979,1e-05,1.75958]
[1776698598854,58.88,75509.69,0.0,-0.98972,1e-05,1.77087]
[1776698599861,58.88,75506.25,0.0,-0.98974,1e-05,1.76709]
[1776698601347,58.88,75505.51,0.0,-0.98975,1e-05,1.76628]
[1776698601881,58.88,75503.28,0.0,-0.98976,1e-05,1.76384]
[1776698602824,58.88,75503.28,0.0,-0.98976,1e-05,1.76384]
[1776698602890,58.88,75485.54,0.0,-0.98989,1e-05,1.74452]
[1776698603896,58.88,75464.58,0.0,-0.99004,1e-05,1.72191]
[1776698604901,58.88,75459.51,0.0,-0.99007,1e-05,1.71647]
[1776698607181,58.88,75459.41,0.0,-0.99007,1e-05,1.71637]
[1776698607283,58.88,75455.48,0.0,-0.9901,1e-05,1.71217]
[1776698607922,58.88,75457.8,0.0,-0.99008,1e-05,1.71464]
[1776698609935,58.88,75456.53,0.0,-0.99009,1e-05,1.71329]
[1776698611950,58.88,75457.67,0.0,-0.99009,1e-05,1.71306]
[1776698613965,58.88,75456.16,0.0,-0.9901,1e-05,1.71145]
[1776698615903,58.88,75456.16,0.0,-0.9901,1e-05,1.71145]
[1776698614972,58.88,75454.91,0.0,-0.99011,1e-05,1.71011]
[1776698615979,58.88,75446.03,0.0,-0.99017,1e-05,1.70065]
[1776698616986,58.88,75441.87,0.0,-0.9902,1e-05,1.69624]
[1776698617993,58.88,75438.71,0.0,-0.99022,1e-05,1.69289]
[1776698620016,58.88,75437.48,0.0,-0.99023,1e-05,1.69159]
[1776698621015,58.88,75432.76,0.0,-0.99026,1e-05,1.6866]
[1776698622022,58.88,75428.82,0.0,-0.99029,1e-05,1.68245]
[1776698623032,58.88,75425.0,0.0,-0.99032,1e-05,1.67843]
[1776698625045,58.88,75428.75,0.0,-0.99029,1e-05,1.68237]
[1776698626052,58.88,75430.56,0.0,-0.99028,1e-05,1.68428]
[1776698628066,58.88,75435.56,0.0,-0.99024,1e-05,1.68956]
[1776698630533,58.88,75434.99,0.0,-0.99025,1e-05,1.68896]
[1776698630637,58.88,75436.22,0.0,-0.99024,1e-05,1.69026]
[1776698631089,58.88,75466.2,0.0,-0.99003,1e-05,1.7222]
[1776698632096,58.88,75474.68,0.0,-0.98997,1e-05,1.73132]
[1776698633103,58.88,75478.15,0.0,-0.98995,1e-05,1.73506]
[1776698634110,58.88,75475.23,0.0,-0.98997,1e-05,1.73191]
[1776698635370,58.88,75475.23,0.0,-0.98997,1e-05,1.73191]
[1776698635405,58.88,75478.19,0.0,-0.98995,1e-05,1.7351]
[1776698636694,58.88,75478.19,0.0,-0.98995,1e-05,1.7351]
[1776698636781,58.88,75479.87,0.0,-0.98994,1e-05,1.73692]
[1776698637136,58.88,75475.29,0.0,-0.98997,1e-05,1.73197]
[1776698638144,58.88,75471.01,0.0,-0.99,1e-05,1.72736]
[1776698640158,58.88,75467.78,0.0,-0.99002,1e-05,1.72389]
[1776698641165,58.88,75472.13,0.0,-0.98999,1e-05,1.72857]
[1776698642172,58.88,75474.86,0.0,-0.98997,1e-05,1.73151]
[1776698643179,58.88,75473.16,0.0,-0.98998,1e-05,1.72968]
[1776698644188,58.88,75485.23,0.0,-0.9899,1e-05,1.74272]
[1776698645015,58.88,75485.23,0.0,-0.9899,1e-05,1.74272]
[1776698645196,58.88,75519.22,0.0,-0.98966,1e-05,1.77986]
[1776698646242,58.88,75529.14,0.0,-0.98959,1e-05,1.79082]
[1776698647211,58.88,75529.72,0.0,-0.98958,1e-05,1.79147]
[1776698648782,58.88,75529.72,0.0,-0.98958,1e-05,1.79147]
[1776698648884,58.88,75512.97,0.0,-0.9897,1e-05,1.77299]
[1776698649224,58.88,75507.87,0.0,-0.98974,1e-05,1.76739]
[1776698651238,58.88,75505.02,0.0,-0.98976,1e-05,1.76427]
[1776698653252,58.88,75513.25,0.0,-0.9897,1e-05,1.77329]
[1776698654937,58.88,75513.25,0.0,-0.9897,1e-05,1.77329]
[1776698654967,58.88,75518.3,0.0,-0.98966,1e-05,1.77885]
[1776698655266,58.88,75511.99,0.0,-0.98971,1e-05,1.77191]
[1776698656938,58.88,75511.99,0.0,-0.98971,1e-05,1.77191]
[1776698656967,58.88,75510.61,0.0,-0.98972,1e-05,1.77039]
[1776698658288,58.88,75508.07,0.0,-0.98974,1e-05,1.76761]
[1776698659295,58.88,75495.9,0.0,-0.98982,1e-05,1.75431]
[1776698660302,58.88,75486.28,0.0,-0.98989,1e-05,1.74386]
[1776698661309,58.88,75498.94,0.0,-0.9898,1e-05,1.75763]
[1776698662316,58.88,75502.35,0.0,-0.98978,1e-05,1.76135]
[1776698664330,58.88,75505.62,0.0,-0.98976,1e-05,1.76493]
[1776698666344,58.88,75502.07,0.0,-0.98978,1e-05,1.76104]
[1776698668360,58.88,75499.55,0.0,-0.9898,1e-05,1.75829]
[1776698671379,58.88,75506.64,0.0,-0.98976,1e-05,1.76457]
[1776698673393,58.88,75505.68,0.0,-0.98976,1e-05,1.76351]
[1776698674400,58.88,75502.46,0.0,-0.98979,1e-05,1.75999]
[1776698675154,58.88,75502.46,0.0,-0.98979,1e-05,1.75999]
[1776698675407,58.88,75528.42,0.0,-0.9896,1e-05,1.78853]
[1776698676417,58.88,75538.15,0.0,-0.98953,1e-05,1.79933]
[1776698677424,58.88,75530.51,0.0,-0.98959,1e-05,1.79085]
[1776698678508,58.88,75530.51,0.0,-0.98959,1e-05,1.79085]
[1776698678612,58.88,75523.35,0.0,-0.98964,1e-05,1.78293]
[1776698679441,58.88,75516.97,0.0,-0.98968,1e-05,1.7759]
[1776698683472,58.88,75514.43,0.0,-0.9897,1e-05,1.77311]
[1776698684707,58.88,75514.43,0.0,-0.9897,1e-05,1.77311]
[1776698684769,58.88,75506.46,0.0,-0.98976,1e-05,1.76437]
[1776698685486,58.88,75510.74,0.0,-0.98973,1e-05,1.76906]
[1776698688507,58.88,75507.19,0.0,-0.98975,1e-05,1.76517]
[1776698690521,58.88,75500.26,0.0,-0.9898,1e-05,1.75759]
[1776698691528,58.88,75496.46,0.0,-0.98983,1e-05,1.75345]
[1776698693542,58.88,75487.95,0.0,-0.98989,1e-05,1.7442]
[1776698694548,58.88,75483.16,0.0,-0.98992,1e-05,1.73901]
[1776698696691,58.88,75482.04,0.0,-0.98993,1e-05,1.7378]
[1776698696728,58.88,75479.4,0.0,-0.98995,1e-05,1.73495]
[1776698697570,58.88,75475.01,0.0,-0.98998,1e-05,1.73022]
[1776698698702,58.88,75475.01,0.0,-0.98998,1e-05,1.73022]
[1776698699583,58.88,75464.61,0.0,-0.99005,1e-05,1.71904]
[1776698700591,58.88,75469.01,0.0,-0.99002,1e-05,1.72376]
[1776698701598,58.88,75487.75,0.0,-0.98989,1e-05,1.74399]
[1776698702702,58.88,75487.75,0.0,-0.98989,1e-05,1.74399]
[1776698702768,58.88,75499.05,0.0,-0.98981,1e-05,1.75627]
[1776698703636,58.88,75499.59,0.0,-0.98981,1e-05,1.75686]
[1776698704643,58.88,75493.93,0.0,-0.98985,1e-05,1.7507]
[1776698705650,58.88,75490.96,0.0,-0.98987,1e-05,1.74747]
[1776698706657,58.88,75488.52,0.0,-0.98989,1e-05,1.74482]
[1776698707695,58.88,75483.69,0.0,-0.98992,1e-05,1.73959]
[1776698708695,58.88,75483.69,0.0,-0.98992,1e-05,1.73959]
[1776698708704,58.88,75469.9,0.0,-0.99002,1e-05,1.72472]
[1776698709710,58.88,75462.9,0.0,-0.99006,1e-05,1.71721]
[1776698710718,58.88,75461.79,0.0,-0.99007,1e-05,1.71602]
[1776698711725,58.88,75464.83,0.0,-0.99005,1e-05,1.71927]
[1776698712732,58.88,75475.6,0.0,-0.98998,1e-05,1.73085]
[1776698713742,58.88,75487.22,0.0,-0.98989,1e-05,1.74341]
[1776698714697,58.88,75487.22,0.0,-0.98989,1e-05,1.74341]
[1776698714747,58.88,75492.53,0.0,-0.98986,1e-05,1.74918]
[1776698715755,58.88,75497.2,0.0,-0.98982,1e-05,1.75426]
[1776698716766,58.88,75503.5,0.0,-0.98978,1e-05,1.76113]
[1776698717770,58.88,75509.41,0.0,-0.98974,1e-05,1.7676]
[1776698718693,58.88,75509.41,0.0,-0.98974,1e-05,1.7676]
[1776698721803,58.88,75509.03,0.0,-0.98974,1e-05,1.76718]
[1776698722828,58.88,75502.94,0.0,-0.98978,1e-05,1.76052]
[1776698723835,58.88,75494.98,0.0,-0.98984,1e-05,1.75184]
[1776698724849,58.88,75500.09,0.0,-0.9898,1e-05,1.75741]
[1776698725849,58.88,75515.12,0.0,-0.9897,1e-05,1.77387]
[1776698726687,58.88,75515.12,0.0,-0.9897,1e-05,1.77387]
[1776698726856,58.88,75515.8,0.0,-0.98969,1e-05,1.77461]
[1776698727863,58.88,75514.69,0.0,-0.9897,1e-05,1.77339]
[1776698729877,58.88,75509.5,0.0,-0.98974,1e-05,1.7677]
[1776698730696,58.88,75509.5,0.0,-0.98974,1e-05,1.7677]
[1776698730885,58.88,75505.55,0.0,-0.98976,1e-05,1.76337]
[1776698731892,58.88,75502.46,0.0,-0.98979,1e-05,1.75852]
[1776698732899,58.88,75497.69,0.0,-0.98983,1e-05,1.75332]
[1776698733906,58.88,75490.61,0.0,-0.98988,1e-05,1.74562]
[1776698734913,58.88,75484.99,0.0,-0.98992,1e-05,1.73953]
[1776698735363,58.88,75484.99,0.0,-0.98992,1e-05,1.73953]
[1776698735420,58.88,75484.99,0.0,-0.98992,1e-05,1.73953]
[1776698735435,58.88,75484.99,0.0,-0.98992,1e-05,1.73953]
[1776698735920,58.88,75483.98,0.0,-0.98993,1e-05,1.73844]
[1776698738941,58.88,75480.13,0.0,-0.98995,1e-05,1.73428]
[1776698739949,58.88,75473.48,0.0,-0.99,1e-05,1.72711]
[1776698741049,58.88,75473.48,0.0,-0.99,1e-05,1.72711]
[1776698741120,58.88,75473.48,0.0,-0.99,1e-05,1.72711]
[1776698741150,58.88,75475.92,0.0,-0.98998,1e-05,1.72974]
[1776698741205,58.88,75475.92,0.0,-0.98998,1e-05,1.72974]
[1776698741969,58.88,75483.31,0.0,-0.98993,1e-05,1.73771]
[1776698742369,58.88,75483.31,0.0,-0.98993,1e-05,1.73771]
[1776698742437,58.88,75483.31,0.0,-0.98993,1e-05,1.73771]
[1776698742971,58.88,75487.66,0.0,-0.9899,1e-05,1.74242]
[1776698743978,58.88,75485.38,0.0,-0.98992,1e-05,1.73995]
[1776698744510,58.88,75485.38,0.0,-0.98992,1e-05,1.73995]
[1776698744556,58.88,75485.38,0.0,-0.98992,1e-05,1.73995]
[1776698744692,58.88,75485.38,0.0,-0.98992,1e-05,1.73995]
[1776698744985,58.88,75476.33,0.0,-0.98998,1e-05,1.73018]
[1776698747002,58.88,75473.45,0.0,-0.99,1e-05,1.72708]
[1776698749030,58.88,75473.39,0.0,-0.99,1e-05,1.72701]
[1776698749067,58.88,75473.39,0.0,-0.99,1e-05,1.72701]
[1776698749132,58.88,75473.53,0.0,-0.99,1e-05,1.72717]
[1776698749194,58.88,75473.53,0.0,-0.99,1e-05,1.72717]
[1776698750813,58.88,75475.52,0.0,-0.98998,1e-05,1.72931]
[1776698750824,58.88,75475.52,0.0,-0.98998,1e-05,1.72931]
[1776698750937,58.88,75475.52,0.0,-0.98998,1e-05,1.72931]
[1776698751038,58.88,75476.95,0.0,-0.98997,1e-05,1.73085]
[1776698753166,58.88,75476.34,0.0,-0.98998,1e-05,1.73019]
[1776698753051,58.88,75490.37,0.0,-0.98988,1e-05,1.74536]
[1776698753195,58.88,75490.37,0.0,-0.98988,1e-05,1.74536]
[1776698753207,58.88,75490.37,0.0,-0.98988,1e-05,1.74536]
[1776698753434,58.88,75490.37,0.0,-0.98988,1e-05,1.74536]
[1776698754059,58.88,75488.94,0.0,-0.98989,1e-05,1.74381]
[1776698755066,58.88,75485.55,0.0,-0.98991,1e-05,1.74014]
[1776698756597,58.88,75487.37,0.0,-0.9899,1e-05,1.74211]
[1776698756695,58.88,75487.37,0.0,-0.9899,1e-05,1.74211]
[1776698757080,58.88,75497.93,0.0,-0.98983,1e-05,1.75358]
[1776698758087,58.88,75498.88,0.0,-0.98982,1e-05,1.75462]
[1776698759113,58.88,75498.88,0.0,-0.98982,1e-05,1.75462]
[1776698759176,58.88,75496.03,0.0,-0.98984,1e-05,1.75151]
[1776698759190,58.88,75496.03,0.0,-0.98984,1e-05,1.75151]
[1776698759733,58.88,75496.03,0.0,-0.98984,1e-05,1.75151]
[1776698759936,58.88,75496.03,0.0,-0.98984,1e-05,1.75151]
[1776698760108,58.88,75496.84,0.0,-0.98983,1e-05,1.75239]
[1776698761123,58.88,75512.14,0.0,-0.98973,1e-05,1.76911]
[1776698762129,58.88,75533.77,0.0,-0.98957,1e-05,1.79297]
[1776698763136,58.88,75549.0,0.0,-0.98946,1e-05,1.80992]
[1776698764142,58.88,75545.19,0.0,-0.98949,1e-05,1.80566]
[1776698764687,58.88,75545.19,0.0,-0.98949,1e-05,1.80566]
[1776698765150,58.88,75557.63,0.0,-0.9894,1e-05,1.81958]
[1776698766156,58.88,75565.57,0.0,-0.98934,1e-05,1.8285]
[1776698767166,58.88,75585.76,0.0,-0.98919,1e-05,1.85135]
[1776698768171,58.88,75588.37,0.0,-0.98917,1e-05,1.85433]
[1776698768346,58.88,75588.37,0.0,-0.98917,1e-05,1.85433]
[1776698769178,58.88,75589.9,0.0,-0.98916,1e-05,1.85607]
[1776698769854,58.88,75589.9,0.0,-0.98916,1e-05,1.85607]
[1776698770186,58.88,75574.0,0.0,-0.98928,1e-05,1.83802]
[1776698771192,58.88,75571.3,0.0,-0.9893,1e-05,1.83497]
[1776698772205,58.88,75575.34,0.0,-0.98927,1e-05,1.83953]
[1776698773212,58.88,75592.13,0.0,-0.98914,1e-05,1.85861]
[1776698773524,58.88,75592.13,0.0,-0.98914,1e-05,1.85861]
[1776698774218,58.88,75595.37,0.0,-0.98912,1e-05,1.86231]
[1776698779297,58.88,75590.33,0.0,-0.98915,1e-05,1.85656]
[1776698780330,58.88,75575.51,0.0,-0.98926,1e-05,1.83973]
[1776698781267,58.88,75577.36,0.0,-0.98925,1e-05,1.84182]
[1776698783939,58.88,75562.22,0.0,-0.98936,1e-05,1.82473]
[1776698784293,58.88,75567.12,0.0,-0.98933,1e-05,1.83025]
[1776698786307,58.88,75563.66,0.0,-0.98935,1e-05,1.82635]
[1776698787315,58.88,75560.07,0.0,-0.98938,1e-05,1.82232]
[1776698788328,58.88,75542.82,0.0,-0.9895,1e-05,1.80302]
[1776698789334,58.88,75535.99,0.0,-0.98955,1e-05,1.79543]
[1776698790341,58.88,75533.68,0.0,-0.98957,1e-05,1.79287]
[1776698791348,58.88,75536.42,0.0,-0.98956,1e-05,1.79441]
[1776698792357,58.88,75540.93,0.0,-0.98953,1e-05,1.79942]
[1776698793364,58.88,75550.15,0.0,-0.98946,1e-05,1.8097]
[1776698794371,58.88,75562.33,0.0,-0.98937,1e-05,1.82335]
[1776698795378,58.88,75563.61,0.0,-0.98936,1e-05,1.82478]
[1776698796386,58.88,75574.84,0.0,-0.98928,1e-05,1.83745]
[1776698797393,58.88,75578.07,0.0,-0.98925,1e-05,1.8411]
[1776698798400,58.88,75595.72,0.0,-0.98912,1e-05,1.86118]
[1776698799407,58.88,75595.09,0.0,-0.98913,1e-05,1.86046]
[1776698800474,58.88,75581.82,0.0,-0.98923,1e-05,1.84535]
[1776698801427,58.88,75578.68,0.0,-0.98925,1e-05,1.84179]
[1776698802434,58.88,75581.23,0.0,-0.98923,1e-05,1.84468]
[1776698803440,58.88,75590.91,0.0,-0.98916,1e-05,1.85569]
[1776698804448,58.88,75594.54,0.0,-0.98913,1e-05,1.85983]
[1776698806471,58.88,75600.92,0.0,-0.98908,1e-05,1.86713]
[1776698807476,58.88,75591.81,0.0,-0.98915,1e-05,1.85672]
[1776698808483,58.88,75590.52,0.0,-0.98916,1e-05,1.85525]
[1776698813519,58.88,75589.88,0.0,-0.98917,1e-05,1.85452]
[1776698815533,58.88,75592.81,0.0,-0.98914,1e-05,1.85786]
[1776698816933,58.88,75592.81,0.0,-0.98914,1e-05,1.85786]
[1776698816968,58.88,75597.74,0.0,-0.98911,1e-05,1.86349]
[1776698818559,58.88,75585.25,0.0,-0.9892,1e-05,1.84925]
[1776698819565,58.88,75574.03,0.0,-0.98928,1e-05,1.83653]
[1776698820594,58.88,75574.03,0.0,-0.98928,1e-05,1.83653]
[1776698820638,58.88,75569.79,0.0,-0.98931,1e-05,1.83174]
[1776698821580,58.88,75573.2,0.0,-0.98929,1e-05,1.83559]
[1776698823594,58.88,75568.58,0.0,-0.98932,1e-05,1.83038]
[1776698824601,58.88,75552.42,0.0,-0.98944,1e-05,1.81224]
[1776698825608,58.88,75547.88,0.0,-0.98948,1e-05,1.80716]
[1776698826615,58.88,75542.54,0.0,-0.98951,1e-05,1.80121]
[1776698827622,58.88,75545.69,0.0,-0.98949,1e-05,1.80472]
[1776698828629,58.88,75552.06,0.0,-0.98945,1e-05,1.81183]
[1776698829636,58.88,75557.48,0.0,-0.98941,1e-05,1.8179]
[1776698830643,58.88,75560.8,0.0,-0.98938,1e-05,1.82163]
[1776698831650,58.88,75568.74,0.0,-0.98932,1e-05,1.83056]
[1776698832657,58.88,75583.01,0.0,-0.98922,1e-05,1.8467]
[1776698833664,58.88,75584.87,0.0,-0.9892,1e-05,1.84882]
[1776698836218,58.88,75584.72,0.0,-0.9892,1e-05,1.84865]
[1776698836219,58.88,75581.41,0.0,-0.98923,1e-05,1.84489]
[1776698836435,58.88,75581.41,0.0,-0.98923,1e-05,1.84489]
[1776698837200,58.88,75581.41,0.0,-0.98923,1e-05,1.84489]
[1776698837253,58.88,75580.33,0.0,-0.98924,1e-05,1.84366]
[1776698837451,58.88,75580.33,0.0,-0.98924,1e-05,1.84366]
[1776698837692,58.88,75577.96,0.0,-0.98925,1e-05,1.84098]
[1776698839718,58.88,75576.64,0.0,-0.98926,1e-05,1.83948]
[1776698839936,58.88,75576.64,0.0,-0.98926,1e-05,1.83948]
[1776698839956,58.88,75587.81,0.0,-0.98918,1e-05,1.85216]
[1776698840713,58.88,75585.32,0.0,-0.9892,1e-05,1.84933]
[1776698842060,58.88,75585.32,0.0,-0.9892,1e-05,1.84933]
[1776698842203,58.88,75585.32,0.0,-0.9892,1e-05,1.84933]
[1776698842282,58.88,75586.75,0.0,-0.98919,1e-05,1.85095]
[1776698843735,58.88,75589.27,0.0,-0.98917,1e-05,1.85382]
[1776698844537,58.88,75589.27,0.0,-0.98917,1e-05,1.85382]
[1776698844698,58.88,75589.27,0.0,-0.98917,1e-05,1.85382]
[1776698844741,58.88,75595.06,0.0,-0.98913,1e-05,1.86042]
[1776698849158,58.88,75597.03,0.0,-0.98911,1e-05,1.86268]
[1776698849190,58.88,75597.03,0.0,-0.98911,1e-05,1.86268]
[1776698849257,58.88,75603.49,0.0,-0.98906,1e-05,1.87007]
[1776698849720,58.88,75603.49,0.0,-0.98906,1e-05,1.87007]
[1776698849936,58.88,75603.49,0.0,-0.98906,1e-05,1.87007]
[1776698849986,58.88,75600.9,0.0,-0.98908,1e-05,1.8671]
[1776698850787,58.88,75598.13,0.0,-0.9891,1e-05,1.86393]
[1776698851794,58.88,75592.59,0.0,-0.98915,1e-05,1.85607]
[1776698853808,58.88,75603.84,0.0,-0.98907,1e-05,1.86893]
[1776698855312,58.88,75603.84,0.0,-0.98907,1e-05,1.86893]
[1776698855315,58.88,75637.65,0.0,-0.98881,1e-05,1.90801]
[1776698855822,58.88,75637.92,0.0,-0.98881,1e-05,1.90832]
[1776698858279,58.88,75638.73,0.0,-0.9888,1e-05,1.90927]
[1776698860861,58.88,75646.85,0.0,-0.98874,1e-05,1.91875]
[1776698861876,58.88,75659.1,0.0,-0.98865,1e-05,1.93314]
[1776698862874,58.88,75673.78,0.0,-0.98853,1e-05,1.95048]
[1776698863881,58.88,75681.83,0.0,-0.98847,1e-05,1.96005]
[1776698864634,58.88,75681.83,0.0,-0.98847,1e-05,1.96005]
[1776698864888,58.88,75689.29,0.0,-0.98841,1e-05,1.96894]
[1776698865894,58.88,75694.27,0.0,-0.98837,1e-05,1.9749]
[1776698866970,58.88,75705.75,0.0,-0.98828,1e-05,1.98869]
[1776698867931,58.88,75713.24,0.0,-0.98822,1e-05,1.99772]
[1776698868529,58.88,75713.24,0.0,-0.98822,1e-05,1.99772]
[1776698868944,58.88,75707.74,0.0,-0.98826,1e-05,1.99108]
[1776698869951,58.88,75711.91,0.0,-0.98823,1e-05,1.99612]
[1776698870958,58.88,75722.94,0.0,-0.98814,1e-05,2.00947]
[1776698871965,58.88,75722.42,0.0,-0.98814,1e-05,2.00884]
[1776698872972,58.88,75716.23,0.0,-0.98819,1e-05,2.00134]
[1776698873979,58.88,75704.63,0.0,-0.98829,1e-05,1.98734]
[1776698874986,58.88,75698.28,0.0,-0.98834,1e-05,1.97971]
[1776698875993,58.88,75688.68,0.0,-0.98841,1e-05,1.96821]
[1776698877000,58.88,75684.46,0.0,-0.98845,1e-05,1.96318]
[1776698878007,58.88,75673.26,0.0,-0.98854,1e-05,1.94987]
[1776698879022,58.88,75669.55,0.0,-0.98856,1e-05,1.94547]
[1776698880027,58.88,75659.92,0.0,-0.98864,1e-05,1.9341]
[1776698881036,58.88,75653.33,0.0,-0.98869,1e-05,1.92635]
[1776698882039,58.88,75654.38,0.0,-0.98868,1e-05,1.92758]
[1776698883052,58.88,75647.19,0.0,-0.98874,1e-05,1.91915]
[1776698884059,58.88,75636.38,0.0,-0.98882,1e-05,1.90653]
[1776698885066,58.88,75640.16,0.0,-0.98879,1e-05,1.91094]
[1776698888087,58.88,75649.95,0.0,-0.98872,1e-05,1.92239]
[1776698889094,58.88,75659.74,0.0,-0.98864,1e-05,1.93389]
[1776698890102,58.88,75663.13,0.0,-0.98861,1e-05,1.93789]
[1776698891107,58.88,75664.78,0.0,-0.9886,1e-05,1.93983]
[1776698893125,58.88,75686.12,0.0,-0.98843,1e-05,1.96516]
[1776698894132,58.88,75692.13,0.0,-0.98839,1e-05,1.97234]
[1776698895144,58.88,75681.46,0.0,-0.98847,1e-05,1.95961]
[1776698898165,58.88,75673.05,0.0,-0.98854,1e-05,1.94962]
[1776698899172,58.88,75669.36,0.0,-0.98857,1e-05,1.94525]
[1776698900179,58.88,75668.55,0.0,-0.98857,1e-05,1.94429]
[1776698901186,58.88,75661.33,0.0,-0.98863,1e-05,1.93576]
[1776698902193,58.88,75671.37,0.0,-0.98855,1e-05,1.94763]
[1776698903200,58.88,75674.87,0.0,-0.98852,1e-05,1.95178]
[1776698904208,58.88,75676.14,0.0,-0.98851,1e-05,1.95328]
[1776698905214,58.88,75683.76,0.0,-0.98845,1e-05,1.96235]
[1776698905530,58.88,75683.76,0.0,-0.98845,1e-05,1.96235]
[1776698905853,58.88,75683.76,0.0,-0.98845,1e-05,1.96235]
[1776698906222,58.88,75690.27,0.0,-0.9884,1e-05,1.97011]
[1776698907229,58.88,75692.63,0.0,-0.98838,1e-05,1.97294]
[1776698908242,58.88,75681.08,0.0,-0.98847,1e-05,1.95915]
[1776698909263,58.88,75671.9,0.0,-0.98855,1e-05,1.94825]
[1776698909694,58.88,75671.9,0.0,-0.98855,1e-05,1.94825]
[1776698910270,58.88,75673.52,0.0,-0.98853,1e-05,1.95017]
[1776698910628,58.88,75673.52,0.0,-0.98853,1e-05,1.95017]
[1776698911277,58.88,75690.73,0.0,-0.98841,1e-05,1.96907]
[1776698912286,58.88,75694.94,0.0,-0.98837,1e-05,1.97411]
[1776698913293,58.88,75692.35,0.0,-0.98839,1e-05,1.97101]
[1776698914088,58.88,75692.35,0.0,-0.98839,1e-05,1.97101]
[1776698914300,58.88,75685.28,0.0,-0.98845,1e-05,1.96257]
[1776698915317,58.88,75683.35,0.0,-0.98846,1e-05,1.96027]
[1776698916320,58.88,75674.16,0.0,-0.98854,1e-05,1.94935]
[1776698917328,58.88,75668.4,0.0,-0.98858,1e-05,1.94253]
[1776698918356,58.88,75662.32,0.0,-0.98863,1e-05,1.93535]
[1776698919359,58.88,75666.61,0.0,-0.9886,1e-05,1.94042]
[1776698921373,58.88,75662.92,0.0,-0.98863,1e-05,1.93606]
[1776698922379,58.88,75660.17,0.0,-0.98865,1e-05,1.93282]
[1776698923387,58.88,75662.92,0.0,-0.98863,1e-05,1.93606]
[1776698924394,58.88,75659.7,0.0,-0.98865,1e-05,1.93227]
[1776698926408,58.88,75662.53,0.0,-0.98863,1e-05,1.9356]
[1776698927519,58.88,75663.47,0.0,-0.98862,1e-05,1.93671]
[1776698927687,58.88,75663.47,0.0,-0.98862,1e-05,1.93671]
[1776698928194,58.88,75663.47,0.0,-0.98862,1e-05,1.93671]
[1776698928421,58.88,75657.26,0.0,-0.98867,1e-05,1.9294]
[1776698929566,58.88,75655.74,0.0,-0.98868,1e-05,1.92761]
[1776698929691,58.88,75655.74,0.0,-0.98868,1e-05,1.92761]
[1776698930436,58.88,75655.5,0.0,-0.98868,1e-05,1.92733]
[1776698934464,58.88,75658.99,0.0,-0.98866,1e-05,1.93143]
[1776698935473,58.88,75663.33,0.0,-0.98862,1e-05,1.93654]
[1776698936523,58.88,75663.33,0.0,-0.98862,1e-05,1.93654]
[1776698936691,58.88,75663.33,0.0,-0.98862,1e-05,1.93654]
[1776698938177,58.88,75664.22,0.0,-0.98862,1e-05,1.93759]
[1776698938187,58.88,75664.22,0.0,-0.98862,1e-05,1.93759]
[1776698938278,58.88,75673.95,0.0,-0.98854,1e-05,1.9491]
[1776698941515,58.88,75678.08,0.0,-0.98851,1e-05,1.954]
[1776698942527,58.88,75675.75,0.0,-0.98852,1e-05,1.95123]
[1776698943534,58.88,75659.22,0.0,-0.98865,1e-05,1.9317]
[1776698945239,58.88,75659.22,0.0,-0.98865,1e-05,1.9317]
[1776698945436,58.88,75659.22,0.0,-0.98865,1e-05,1.9317]
[1776698945292,58.88,75659.95,0.0,-0.98865,1e-05,1.93256]
[1776698948329,58.88,75659.85,0.0,-0.98865,1e-05,1.93244]
[1776698948437,58.88,75659.85,0.0,-0.98865,1e-05,1.93244]
[1776698948430,58.88,75658.1,0.0,-0.98866,1e-05,1.93039]
[1776698948493,58.88,75658.1,0.0,-0.98866,1e-05,1.93039]
[1776698948690,58.88,75658.1,0.0,-0.98866,1e-05,1.93039]
[1776698948750,58.88,75658.45,0.0,-0.98866,1e-05,1.9308]
[1776698949576,58.88,75661.14,0.0,-0.98864,1e-05,1.93396]
[1776698951339,58.88,75661.14,0.0,-0.98864,1e-05,1.93396]
[1776698951439,58.88,75661.14,0.0,-0.98864,1e-05,1.93396]
[1776698951441,58.88,75663.94,0.0,-0.98862,1e-05,1.93726]
[1776698951706,58.88,75663.94,0.0,-0.98862,1e-05,1.93726]
[1776698951937,58.88,75663.94,0.0,-0.98862,1e-05,1.93726]
[1776698952597,58.88,75657.36,0.0,-0.98867,1e-05,1.92952]
[1776698953604,58.88,75649.65,0.0,-0.98873,1e-05,1.92047]
[1776698954611,58.88,75639.56,0.0,-0.98881,1e-05,1.90868]
[1776698955619,58.88,75635.38,0.0,-0.98884,1e-05,1.90381]
[1776698956626,58.88,75659.61,0.0,-0.98865,1e-05,1.93216]
[1776698957632,58.88,75663.85,0.0,-0.98862,1e-05,1.93716]
[1776698958560,58.88,75663.85,0.0,-0.98862,1e-05,1.93716]
[1776698958640,58.88,75665.7,0.0,-0.9886,1e-05,1.93934]
[1776698959708,58.88,75665.7,0.0,-0.9886,1e-05,1.93934]
[1776698959794,58.88,75666.2,0.0,-0.9886,1e-05,1.93993]
[1776698961146,58.88,75666.2,0.0,-0.9886,1e-05,1.93993]
[1776698961188,58.88,75666.2,0.0,-0.9886,1e-05,1.93993]
[1776698962668,58.88,75662.29,0.0,-0.98863,1e-05,1.93532]
[1776698964435,58.88,75662.29,0.0,-0.98863,1e-05,1.93532]
[1776698964690,58.88,75660.82,0.0,-0.98864,1e-05,1.93359]
[1776698965238,58.88,75660.82,0.0,-0.98864,1e-05,1.93359]
[1776698965437,58.88,75660.82,0.0,-0.98864,1e-05,1.93359]
[1776698965268,58.88,75662.23,0.0,-0.98863,1e-05,1.93525]
[1776698968666,58.88,75660.27,0.0,-0.98865,1e-05,1.93294]
[1776698968690,58.88,75660.27,0.0,-0.98865,1e-05,1.93294]
[1776698970131,58.88,75659.79,0.0,-0.98865,1e-05,1.93237]
[1776698970195,58.88,75659.79,0.0,-0.98865,1e-05,1.93237]
[1776698970232,58.88,75659.93,0.0,-0.98865,1e-05,1.93254]
[1776698971577,58.88,75658.23,0.0,-0.98866,1e-05,1.93054]
[1776698971689,58.88,75658.23,0.0,-0.98866,1e-05,1.93054]
[1776698973747,58.88,75663.05,0.0,-0.98863,1e-05,1.93464]
[1776698974989,58.88,75663.05,0.0,-0.98863,1e-05,1.93464]
[1776698975192,58.88,75663.05,0.0,-0.98863,1e-05,1.93464]
[1776698975296,58.88,75672.09,0.0,-0.98856,1e-05,1.94531]
[1776698975762,58.88,75678.46,0.0,-0.98851,1e-05,1.95287]
[1776698976769,58.88,75681.13,0.0,-0.98849,1e-05,1.95604]
[1776698977776,58.88,75685.85,0.0,-0.98845,1e-05,1.96165]
[1776698979790,58.88,75670.81,0.0,-0.98857,1e-05,1.9438]
[1776698980796,58.88,75667.29,0.0,-0.9886,1e-05,1.93964]
[1776698981804,58.88,75666.87,0.0,-0.9886,1e-05,1.93914]
[1776698982582,58.88,75666.87,0.0,-0.9886,1e-05,1.93914]
[1776698982694,58.88,75666.87,0.0,-0.9886,1e-05,1.93914]
[1776698983827,58.88,75670.77,0.0,-0.98857,1e-05,1.94375]
[1776698984587,58.88,75670.77,0.0,-0.98857,1e-05,1.94375]
[1776698984832,58.88,75703.53,0.0,-0.98831,1e-05,1.98281]
[1776698985842,58.88,75711.62,0.0,-0.98825,1e-05,1.99255]
[1776698986848,58.88,75709.66,0.0,-0.98826,1e-05,1.99019]
[1776698987757,58.88,75709.66,0.0,-0.98826,1e-05,1.99019]
[1776698987854,58.88,75707.6,0.0,-0.98828,1e-05,1.9877]
[1776698992890,58.88,75714.57,0.0,-0.98823,1e-05,1.99611]
[1776698994064,58.88,75714.57,0.0,-0.98823,1e-05,1.99611]
[1776698994193,58.88,75714.57,0.0,-0.98823,1e-05,1.99611]
[1776698994203,58.88,75719.15,0.0,-0.98819,1e-05,2.00165]
[1776698996919,58.88,75716.38,0.0,-0.98821,1e-05,1.9983]
[1776698999310,58.88,75717.0,0.0,-0.98821,1e-05,1.99905]
[1776698999404,58.88,75764.75,0.0,-0.98782,1e-05,2.05746]
[1776698999943,58.88,75790.02,0.0,-0.98761,1e-05,2.08891]
[1776699000950,58.88,75758.48,0.0,-0.98787,1e-05,2.04964]
[1776699002128,58.88,75758.48,0.0,-0.98787,1e-05,2.04964]
[1776699002192,58.88,75728.91,0.0,-0.98811,1e-05,2.0133]
[1776699002980,58.88,75712.03,0.0,-0.98825,1e-05,1.9928]
[1776699003994,58.88,75705.38,0.0,-0.9883,1e-05,1.98479]
[1776699005012,58.88,75693.62,0.0,-0.98839,1e-05,1.97069]
[1776699006014,58.88,75675.07,0.0,-0.98854,1e-05,1.94861]
[1776699007416,58.88,75675.07,0.0,-0.98854,1e-05,1.94861]
[1776699007463,58.88,75671.38,0.0,-0.98857,1e-05,1.94424]
[1776699009043,58.88,75675.38,0.0,-0.98854,1e-05,1.94897]
[1776699010048,58.88,75663.87,0.0,-0.98863,1e-05,1.93537]
[1776699011064,58.88,75658.29,0.0,-0.98867,1e-05,1.9288]
[1776699012075,58.88,75645.91,0.0,-0.98877,1e-05,1.91429]
[1776699013077,58.88,75661.67,0.0,-0.98865,1e-05,1.93278]
[1776699014084,58.88,75658.03,0.0,-0.98867,1e-05,1.9285]
[1776699015284,58.88,75658.13,0.0,-0.98867,1e-05,1.92861]
[1776699015651,58.88,75658.13,0.0,-0.98867,1e-05,1.92861]
[1776699016407,58.88,75658.13,0.0,-0.98867,1e-05,1.92861]
[1776699016475,58.88,75650.01,0.0,-0.98874,1e-05,1.91909]
[1776699017106,58.88,75640.49,0.0,-0.98881,1e-05,1.90797]
[1776699018114,58.88,75642.18,0.0,-0.9888,1e-05,1.90994]
[1776699019121,58.88,75636.95,0.0,-0.98884,1e-05,1.90384]
[1776699019965,58.88,75636.95,0.0,-0.98884,1e-05,1.90384]
[1776699020129,58.88,75619.26,0.0,-0.98897,1e-05,1.88335]
[1776699021138,58.88,75622.13,0.0,-0.98895,1e-05,1.88666]
[1776699022144,58.88,75634.02,0.0,-0.98886,1e-05,1.90044]
[1776699023151,58.88,75638.04,0.0,-0.98883,1e-05,1.90511]
[1776699024244,58.88,75638.04,0.0,-0.98883,1e-05,1.90511]
[1776699024300,58.88,75635.12,0.0,-0.98885,1e-05,1.90172]
[1776699025168,58.88,75625.36,0.0,-0.98893,1e-05,1.8904]
[1776699026175,58.88,75622.1,0.0,-0.98895,1e-05,1.88663]
[1776699027183,58.88,75623.04,0.0,-0.98894,1e-05,1.88771]
[1776699027961,58.88,75623.04,0.0,-0.98894,1e-05,1.88771]
[1776699028190,58.88,75626.65,0.0,-0.98892,1e-05,1.89189]
[1776699029197,58.88,75634.44,0.0,-0.98886,1e-05,1.90092]
[1776699031212,58.88,75634.3,0.0,-0.98887,1e-05,1.89921]
[1776699033226,58.88,75642.62,0.0,-0.9888,1e-05,1.90889]
[1776699034233,58.88,75646.23,0.0,-0.98877,1e-05,1.9131]
[1776699035240,58.88,75655.39,0.0,-0.9887,1e-05,1.92382]
[1776699036247,58.88,75659.43,0.0,-0.98867,1e-05,1.92857]
[1776699037254,58.88,75656.86,0.0,-0.98869,1e-05,1.92555]
[1776699039269,58.88,75641.16,0.0,-0.98881,1e-05,1.90719]
[1776699040275,58.88,75624.61,0.0,-0.98894,1e-05,1.88798]
[1776699041282,58.88,75618.95,0.0,-0.98898,1e-05,1.88145]
[1776699042289,58.88,75622.31,0.0,-0.98896,1e-05,1.88532]
[1776699043296,58.88,75631.67,0.0,-0.98889,1e-05,1.89615]
[1776699044302,58.88,75638.76,0.0,-0.98883,1e-05,1.90439]
[1776699045310,58.88,75645.02,0.0,-0.98878,1e-05,1.91169]
[1776699046320,58.88,75651.44,0.0,-0.98873,1e-05,1.91919]
[1776699047327,58.88,75643.8,0.0,-0.98879,1e-05,1.91026]
[1776699048334,58.88,75639.33,0.0,-0.98883,1e-05,1.90505]
[1776699049341,58.88,75634.63,0.0,-0.98886,1e-05,1.89959]
[1776699052362,58.88,75627.99,0.0,-0.98891,1e-05,1.89189]
[1776699053369,58.88,75624.29,0.0,-0.98894,1e-05,1.88761]
[1776699056390,58.88,75629.21,0.0,-0.9889,1e-05,1.8933]
[1776699057397,58.88,75625.63,0.0,-0.98893,1e-05,1.88916]
[1776699058404,58.88,75616.86,0.0,-0.989,1e-05,1.87904]
[1776699059411,58.88,75611.74,0.0,-0.98904,1e-05,1.87315]
[1776699060418,58.88,75609.67,0.0,-0.98905,1e-05,1.87077]
[1776699062192,58.88,75609.77,0.0,-0.98905,1e-05,1.87089]
[1776699062435,58.88,75611.19,0.0,-0.98904,1e-05,1.87252]
[1776699067664,58.88,75608.38,0.0,-0.98906,1e-05,1.86929]
[1776699067696,58.88,75608.28,0.0,-0.98906,1e-05,1.86918]
[1776699069480,58.88,75617.6,0.0,-0.98899,1e-05,1.87989]
[1776699070488,58.88,75622.71,0.0,-0.98895,1e-05,1.88578]
[1776699071072,58.88,75622.71,0.0,-0.98895,1e-05,1.88578]
[1776699071191,58.88,75622.71,0.0,-0.98895,1e-05,1.88578]
[1776699074524,58.88,75637.31,0.0,-0.98884,1e-05,1.9027]
[1776699075531,58.88,75639.88,0.0,-0.98882,1e-05,1.90569]
[1776699076538,58.88,75645.56,0.0,-0.98878,1e-05,1.91232]
[1776699077545,58.88,75656.23,0.0,-0.9887,1e-05,1.92481]
[1776699078552,58.88,75665.85,0.0,-0.98862,1e-05,1.93613]
[1776699079564,58.88,75667.95,0.0,-0.98861,1e-05,1.93861]
[1776699080566,58.88,75671.1,0.0,-0.98858,1e-05,1.94233]
[1776699082581,58.88,75690.82,0.0,-0.98843,1e-05,1.96575]
[1776699083588,58.88,75704.04,0.0,-0.98832,1e-05,1.98158]
[1776699084595,58.88,75705.21,0.0,-0.98831,1e-05,1.98299]
[1776699087616,58.88,75709.18,0.0,-0.98828,1e-05,1.98776]
[1776699088623,58.88,75714.76,0.0,-0.98823,1e-05,1.99449]
[1776699089629,58.88,75718.74,0.0,-0.9882,1e-05,1.9993]
[1776699090637,58.88,75715.75,0.0,-0.98823,1e-05,1.99568]
[1776699091644,58.88,75707.91,0.0,-0.9883,1e-05,1.98463]
[1776699092652,58.88,75698.63,0.0,-0.98837,1e-05,1.97349]
[1776699093659,58.88,75697.57,0.0,-0.98838,1e-05,1.97222]
[1776699094670,58.88,75689.83,0.0,-0.98844,1e-05,1.96298]
[1776699095698,58.88,75686.65,0.0,-0.98847,1e-05,1.95919]
[1776699096696,58.88,75685.97,0.0,-0.98847,1e-05,1.95838]
[1776699100727,58.88,75681.89,0.0,-0.98851,1e-05,1.95353]
[1776699104924,58.88,75683.48,0.0,-0.98849,1e-05,1.95542]
[1776699104943,58.88,75683.48,0.0,-0.98849,1e-05,1.95542]
[1776699106194,58.88,75683.19,0.0,-0.98849,1e-05,1.95507]
[1776699106249,58.88,75677.13,0.0,-0.98854,1e-05,1.94788]
[1776699106770,58.88,75670.59,0.0,-0.98859,1e-05,1.94014]
[1776699107777,58.88,75667.32,0.0,-0.98862,1e-05,1.93628]
[1776699108784,58.88,75675.12,0.0,-0.98856,1e-05,1.9455]
[1776699109791,58.88,75691.46,0.0,-0.98843,1e-05,1.96492]
[1776699110798,58.88,75690.91,0.0,-0.98843,1e-05,1.96427]
[1776699112858,58.88,75692.63,0.0,-0.98842,1e-05,1.96632]
[1776699112937,58.88,75692.63,0.0,-0.98842,1e-05,1.96632]
[1776699114944,58.88,75689.77,0.0,-0.98844,1e-05,1.96291]
[1776699115192,58.88,75689.77,0.0,-0.98844,1e-05,1.96291]
[1776699115244,58.88,75689.99,0.0,-0.98844,1e-05,1.96317]
[1776699117187,58.88,75689.18,0.0,-0.98845,1e-05,1.9622]
[1776699117440,58.88,75689.18,0.0,-0.98845,1e-05,1.9622]
[1776699117848,58.88,75684.38,0.0,-0.98849,1e-05,1.95649]
[1776699118855,58.88,75679.41,0.0,-0.98852,1e-05,1.95058]
[1776699119941,58.88,75679.41,0.0,-0.98852,1e-05,1.95058]
[1776699120042,58.88,75673.15,0.0,-0.98857,1e-05,1.94317]
[1776699120869,58.88,75666.78,0.0,-0.98862,1e-05,1.93565]
[1776699123459,58.88,75665.22,0.0,-0.98864,1e-05,1.93381]
[1776699123890,58.88,75670.76,0.0,-0.98859,1e-05,1.94034]
[1776699124897,58.88,75675.63,0.0,-0.98855,1e-05,1.9461]
[1776699126911,58.88,75670.35,0.0,-0.9886,1e-05,1.93986]
[1776699128926,58.88,75669.21,0.0,-0.9886,1e-05,1.93851]
[1776699130940,58.88,75676.95,0.0,-0.98854,1e-05,1.94767]
[1776699131947,58.88,75680.94,0.0,-0.98851,1e-05,1.9524]
[1776699132954,58.88,75674.18,0.0,-0.98857,1e-05,1.94439]
[1776699133771,58.88,75674.18,0.0,-0.98857,1e-05,1.94439]
[1776699133938,58.88,75674.18,0.0,-0.98857,1e-05,1.94439]
[1776699133961,58.88,75670.3,0.0,-0.9886,1e-05,1.9398]
[1776699135976,58.88,75655.53,0.0,-0.98871,1e-05,1.92242]
[1776699136981,58.88,75649.73,0.0,-0.98876,1e-05,1.91563]
[1776699140014,58.88,75645.66,0.0,-0.98879,1e-05,1.91087]
[1776699142020,58.88,75637.66,0.0,-0.98885,1e-05,1.90155]
[1776699145064,58.88,75636.37,0.0,-0.98886,1e-05,1.90005]
[1776699145255,58.88,75636.37,0.0,-0.98886,1e-05,1.90005]
[1776699146048,58.88,75627.19,0.0,-0.98893,1e-05,1.88941]
[1776699147055,58.88,75623.84,0.0,-0.98895,1e-05,1.88554]
[1776699149069,58.88,75615.17,0.0,-0.98902,1e-05,1.87555]
[1776699150076,58.88,75617.65,0.0,-0.989,1e-05,1.8784]
[1776699151083,58.88,75620.19,0.0,-0.98899,1e-05,1.87978]
[1776699154103,58.88,75616.88,0.0,-0.98902,1e-05,1.87597]
[1776699155682,58.88,75616.88,0.0,-0.98902,1e-05,1.87597]
[1776699155783,58.88,75612.43,0.0,-0.98905,1e-05,1.87086]
[1776699155936,58.88,75612.43,0.0,-0.98905,1e-05,1.87086]
[1776699158038,58.88,75612.13,0.0,-0.98905,1e-05,1.87052]
[1776699158237,58.88,75612.13,0.0,-0.98905,1e-05,1.87052]
[1776699158250,58.88,75607.19,0.0,-0.98909,1e-05,1.86485]
[1776699160146,58.88,75607.32,0.0,-0.98909,1e-05,1.865]
[1776699161566,58.88,75607.32,0.0,-0.98909,1e-05,1.865]
[1776699161686,58.88,75607.32,0.0,-0.98909,1e-05,1.865]
[1776699163167,58.88,75614.55,0.0,-0.98903,1e-05,1.87329]
[1776699164179,58.88,75634.87,0.0,-0.98888,1e-05,1.89676]
[1776699165186,58.88,75652.34,0.0,-0.98874,1e-05,1.91711]
[1776699166193,58.88,75649.44,0.0,-0.98877,1e-05,1.91372]
[1776699167200,58.88,75645.91,0.0,-0.98879,1e-05,1.9096]
[1776699169225,58.88,75632.53,0.0,-0.9889,1e-05,1.89404]
[1776699170230,58.88,75621.32,0.0,-0.98898,1e-05,1.88108]
[1776699171237,58.88,75619.72,0.0,-0.98899,1e-05,1.87924]
[1776699172694,58.88,75619.72,0.0,-0.98899,1e-05,1.87924]
[1776699172935,58.88,75618.43,0.0,-0.989,1e-05,1.87776]
[1776699174422,58.88,75617.45,0.0,-0.98901,1e-05,1.87663]
[1776699174437,58.88,75617.45,0.0,-0.98901,1e-05,1.87663]
[1776699174524,58.88,75617.96,0.0,-0.98901,1e-05,1.87721]
[1776699175265,58.88,75613.36,0.0,-0.98904,1e-05,1.87193]
[1776699177049,58.88,75613.05,0.0,-0.98905,1e-05,1.87157]
[1776699177195,58.88,75613.05,0.0,-0.98905,1e-05,1.87157]
[1776699180022,58.88,75610.14,0.0,-0.98907,1e-05,1.86823]
[1776699180197,58.88,75610.14,0.0,-0.98907,1e-05,1.86823]
[1776699181307,58.88,75605.25,0.0,-0.9891,1e-05,1.86263]
[1776699183437,58.88,75606.55,0.0,-0.98909,1e-05,1.86412]
[1776699183688,58.88,75606.55,0.0,-0.98909,1e-05,1.86412]
[1776699184332,58.88,75616.65,0.0,-0.98902,1e-05,1.87571]
[1776699184910,58.88,75616.65,0.0,-0.98902,1e-05,1.87571]
[1776699184937,58.88,75616.65,0.0,-0.98902,1e-05,1.87571]
[1776699185335,58.88,75616.05,0.0,-0.98902,1e-05,1.87502]
[1776699187436,58.88,75618.42,0.0,-0.989,1e-05,1.87774]
[1776699187697,58.88,75618.42,0.0,-0.989,1e-05,1.87774]
[1776699187778,58.88,75618.47,0.0,-0.989,1e-05,1.8778]
[1776699189363,58.88,75614.94,0.0,-0.98903,1e-05,1.87374]
[1776699189869,58.88,75614.94,0.0,-0.98903,1e-05,1.87374]
[1776699189937,58.88,75614.94,0.0,-0.98903,1e-05,1.87374]
[1776699191377,58.88,75609.29,0.0,-0.98907,1e-05,1.86726]
[1776699192363,58.88,75609.29,0.0,-0.98907,1e-05,1.86726]
[1776699192436,58.88,75609.29,0.0,-0.98907,1e-05,1.86726]
[1776699192514,58.88,75613.75,0.0,-0.98904,1e-05,1.87237]
[1776699193260,58.88,75613.75,0.0,-0.98904,1e-05,1.87237]
[1776699193439,58.88,75613.75,0.0,-0.98904,1e-05,1.87237]
[1776699193467,58.88,75614.66,0.0,-0.98903,1e-05,1.87342]
[1776699195208,58.88,75613.47,0.0,-0.98904,1e-05,1.87205]
[1776699195435,58.88,75613.47,0.0,-0.98904,1e-05,1.87205]
[1776699195528,58.88,75607.42,0.0,-0.98909,1e-05,1.86512]
[1776699198702,58.88,75609.11,0.0,-0.98907,1e-05,1.86705]
[1776699198936,58.88,75608.27,0.0,-0.98908,1e-05,1.86609]
[1776699199287,58.88,75608.27,0.0,-0.98908,1e-05,1.86609]
[1776699199437,58.88,75608.27,0.0,-0.98908,1e-05,1.86609]
[1776699199451,58.88,75615.43,0.0,-0.98903,1e-05,1.87431]
[1776699200443,58.88,75629.86,0.0,-0.98892,1e-05,1.89095]
[1776699201450,58.88,75633.2,0.0,-0.98889,1e-05,1.89482]
[1776699202457,58.88,75628.67,0.0,-0.98893,1e-05,1.88957]
[1776699203784,58.88,75628.67,0.0,-0.98893,1e-05,1.88957]
[1776699203845,58.88,75634.03,0.0,-0.98889,1e-05,1.89578]
[1776699203934,58.88,75634.03,0.0,-0.98889,1e-05,1.89578]
[1776699208062,58.88,75633.01,0.0,-0.98889,1e-05,1.8946]
[1776699208191,58.88,75633.01,0.0,-0.98889,1e-05,1.8946]
[1776699208238,58.88,75633.01,0.0,-0.98889,1e-05,1.8946]
[1776699208435,58.88,75633.01,0.0,-0.98889,1e-05,1.8946]
[1776699208499,58.88,75634.03,0.0,-0.98889,1e-05,1.89578]
[1776699210513,58.88,75629.52,0.0,-0.98892,1e-05,1.89056]
[1776699211693,58.88,75629.52,0.0,-0.98892,1e-05,1.89056]
[1776699211793,58.88,75632.25,0.0,-0.98891,1e-05,1.89216]
[1776699211936,58.88,75632.25,0.0,-0.98891,1e-05,1.89216]
[1776699216835,58.88,75631.77,0.0,-0.98891,1e-05,1.89161]
[1776699216555,58.88,75627.85,0.0,-0.98894,1e-05,1.88707]
[1776699217561,58.88,75622.76,0.0,-0.98898,1e-05,1.8812]
[1776699218569,58.88,75619.03,0.0,-0.98901,1e-05,1.8769]
[1776699220129,58.88,75617.21,0.0,-0.98902,1e-05,1.87481]
[1776699223604,58.88,75611.38,0.0,-0.98907,1e-05,1.86811]
[1776699225621,58.88,75618.57,0.0,-0.98901,1e-05,1.87637]
[1776699226626,58.88,75626.38,0.0,-0.98895,1e-05,1.88538]
[1776699227363,58.88,75626.38,0.0,-0.98895,1e-05,1.88538]
[1776699227436,58.88,75626.38,0.0,-0.98895,1e-05,1.88538]
[1776699227633,58.88,75626.3,0.0,-0.98895,1e-05,1.88528]
[1776699230072,58.88,75628.14,0.0,-0.98894,1e-05,1.88741]
[1776699230190,58.88,75628.14,0.0,-0.98894,1e-05,1.88741]
[1776699230489,58.88,75628.14,0.0,-0.98894,1e-05,1.88741]
[1776699230706,58.88,75628.14,0.0,-0.98894,1e-05,1.88741]
[1776699230720,58.88,75627.35,0.0,-0.98895,1e-05,1.8865]
[1776699233875,58.88,75627.84,0.0,-0.98894,1e-05,1.88706]
[1776699233938,58.88,75629.82,0.0,-0.98893,1e-05,1.88935]
[1776699234684,58.88,75632.86,0.0,-0.9889,1e-05,1.89287]
[1776699236697,58.88,75638.85,0.0,-0.98886,1e-05,1.89982]
[1776699236915,58.88,75638.85,0.0,-0.98886,1e-05,1.89982]
[1776699236936,58.88,75638.85,0.0,-0.98886,1e-05,1.89982]
[1776699237292,58.88,75638.85,0.0,-0.98886,1e-05,1.89982]
[1776699237435,58.88,75638.85,0.0,-0.98886,1e-05,1.89982]
[1776699237705,58.88,75639.57,0.0,-0.98885,1e-05,1.90066]
[1776699238712,58.88,75635.62,0.0,-0.98888,1e-05,1.89607]
[1776699239719,58.88,75632.45,0.0,-0.98891,1e-05,1.8924]
[1776699240743,58.88,75623.23,0.0,-0.98898,1e-05,1.88174]
[1776699242746,58.88,75626.36,0.0,-0.98895,1e-05,1.88535]
[1776699242954,58.88,75626.36,0.0,-0.98895,1e-05,1.88535]
[1776699243192,58.88,75626.36,0.0,-0.98895,1e-05,1.88535]
[1776699243753,58.88,75631.22,0.0,-0.98892,1e-05,1.89097]
[1776699244092,58.88,75631.22,0.0,-0.98892,1e-05,1.89097]
[1776699244201,58.88,75631.22,0.0,-0.98892,1e-05,1.89097]
[1776699244760,58.88,75634.65,0.0,-0.98889,1e-05,1.89495]
[1776699245240,58.88,75634.65,0.0,-0.98889,1e-05,1.89495]
[1776699245440,58.88,75634.65,0.0,-0.98889,1e-05,1.89495]
[1776699245786,58.88,75633.51,0.0,-0.9889,1e-05,1.89362]
[1776699246791,58.88,75623.92,0.0,-0.98897,1e-05,1.88254]
[1776699247154,58.88,75623.92,0.0,-0.98897,1e-05,1.88254]
[1776699247201,58.88,75623.92,0.0,-0.98897,1e-05,1.88254]
[1776699247798,58.88,75620.52,0.0,-0.989,1e-05,1.87862]
[1776699248834,58.88,75602.23,0.0,-0.98914,1e-05,1.85765]
[1776699249828,58.88,75574.12,0.0,-0.98934,1e-05,1.82578]
[1776699250504,58.88,75574.12,0.0,-0.98934,1e-05,1.82578]
[1776699250835,58.88,75577.68,0.0,-0.98932,1e-05,1.8298]
[1776699251845,58.88,75573.74,0.0,-0.98935,1e-05,1.82536]
[1776699252790,58.88,75573.74,0.0,-0.98935,1e-05,1.82536]
[1776699252852,58.88,75580.55,0.0,-0.9893,1e-05,1.83303]
[1776699254867,58.88,75575.98,0.0,-0.98933,1e-05,1.82788]
[1776699255874,58.88,75561.85,0.0,-0.98943,1e-05,1.81201]
[1776699256880,58.88,75558.62,0.0,-0.98946,1e-05,1.8084]
[1776699257890,58.88,75557.26,0.0,-0.98947,1e-05,1.80688]
[1776699259909,58.88,75571.72,0.0,-0.98936,1e-05,1.82308]
[1776699260916,58.88,75575.0,0.0,-0.98934,1e-05,1.82678]
[1776699261923,58.88,75580.43,0.0,-0.9893,1e-05,1.8329]
[1776699262934,58.88,75585.23,0.0,-0.98926,1e-05,1.83833]
[1776699263937,58.88,75577.62,0.0,-0.98932,1e-05,1.82973]
[1776699268975,58.88,75585.84,0.0,-0.98926,1e-05,1.83902]
[1776699269982,58.88,75605.56,0.0,-0.98911,1e-05,1.86145]
[1776699270989,58.88,75620.35,0.0,-0.989,1e-05,1.87842]
[1776699271996,58.88,75622.46,0.0,-0.98899,1e-05,1.87931]
[1776699273500,58.88,75621.83,0.0,-0.989,1e-05,1.87858]
[1776699274010,58.88,75627.22,0.0,-0.98896,1e-05,1.8848]
[1776699277031,58.88,75626.91,0.0,-0.98896,1e-05,1.88444]
[1776699279161,58.88,75627.48,0.0,-0.98895,1e-05,1.8851]
[1776699279193,58.88,75627.48,0.0,-0.98895,1e-05,1.8851]
[1776699279983,58.88,75626.97,0.0,-0.98896,1e-05,1.88451]
[1776699280190,58.88,75626.97,0.0,-0.98896,1e-05,1.88451]
[1776699280254,58.88,75627.26,0.0,-0.98895,1e-05,1.88484]
[1776699286640,58.88,75625.49,0.0,-0.98897,1e-05,1.8828]
[1776699286691,58.88,75625.49,0.0,-0.98897,1e-05,1.8828]
[1776699286747,58.88,75620.48,0.0,-0.98901,1e-05,1.87703]
[1776699289814,58.88,75618.63,0.0,-0.98902,1e-05,1.8749]
[1776699289941,58.88,75618.63,0.0,-0.98902,1e-05,1.8749]
[1776699289819,58.88,75614.69,0.0,-0.98905,1e-05,1.87037]
[1776699290164,58.88,75614.69,0.0,-0.98905,1e-05,1.87037]
[1776699290191,58.88,75614.69,0.0,-0.98905,1e-05,1.87037]
[1776699290192,58.88,75606.53,0.0,-0.98911,1e-05,1.86102]
[1776699291136,58.88,75606.22,0.0,-0.98911,1e-05,1.86067]
[1776699292143,58.88,75611.09,0.0,-0.98908,1e-05,1.86624]
[1776699297178,58.88,75603.3,0.0,-0.98914,1e-05,1.85734]
[1776699298185,58.88,75599.06,0.0,-0.98917,1e-05,1.8525]
[1776699299972,58.88,75601.19,0.0,-0.98915,1e-05,1.85493]
[1776699300193,58.88,75601.19,0.0,-0.98915,1e-05,1.85493]
[1776699300199,58.88,75606.42,0.0,-0.98911,1e-05,1.8609]
[1776699301206,58.88,75592.61,0.0,-0.98922,1e-05,1.84517]
[1776699302836,58.88,75592.61,0.0,-0.98922,1e-05,1.84517]
[1776699302937,58.88,75592.61,0.0,-0.98922,1e-05,1.84517]
[1776699302885,58.88,75599.53,0.0,-0.98916,1e-05,1.85304]
[1776699303227,58.88,75604.59,0.0,-0.98913,1e-05,1.85881]
[1776699304192,58.88,75604.59,0.0,-0.98913,1e-05,1.85881]
[1776699304235,58.88,75606.74,0.0,-0.98911,1e-05,1.86127]
[1776699306439,58.88,75605.79,0.0,-0.98912,1e-05,1.86018]
[1776699306689,58.88,75605.79,0.0,-0.98912,1e-05,1.86018]
[1776699307263,58.88,75599.98,0.0,-0.98916,1e-05,1.85355]
[1776699309276,58.88,75609.15,0.0,-0.98909,1e-05,1.86402]
[1776699310283,58.88,75622.84,0.0,-0.98899,1e-05,1.87974]
[1776699311508,58.88,75622.84,0.0,-0.98899,1e-05,1.87974]
[1776699311601,58.88,75626.9,0.0,-0.98896,1e-05,1.88443]
[1776699312299,58.88,75636.03,0.0,-0.98889,1e-05,1.89499]
[1776699313306,58.88,75637.16,0.0,-0.98888,1e-05,1.8963]
[1776699314313,58.88,75633.82,0.0,-0.9889,1e-05,1.89243]
[1776699315142,58.88,75633.82,0.0,-0.9889,1e-05,1.89243]
[1776699317334,58.88,75629.77,0.0,-0.98894,1e-05,1.88774]
[1776699320356,58.88,75625.5,0.0,-0.98897,1e-05,1.88281]
[1776699321362,58.88,75621.19,0.0,-0.989,1e-05,1.87784]
[1776699322117,58.88,75621.19,0.0,-0.989,1e-05,1.87784]
[1776699322191,58.88,75621.19,0.0,-0.989,1e-05,1.87784]
[1776699322369,58.88,75624.8,0.0,-0.98897,1e-05,1.882]
[1776699324382,58.88,75613.19,0.0,-0.98906,1e-05,1.86865]
[1776699325390,58.88,75601.66,0.0,-0.98915,1e-05,1.85546]
[1776699326397,58.88,75600.04,0.0,-0.98916,1e-05,1.85362]
[1776699327265,58.88,75600.04,0.0,-0.98916,1e-05,1.85362]
[1776699327404,58.88,75596.79,0.0,-0.98918,1e-05,1.84992]
[1776699328223,58.88,75596.79,0.0,-0.98918,1e-05,1.84992]
[1776699330429,58.88,75590.52,0.0,-0.98923,1e-05,1.8428]
[1776699331436,58.88,75602.14,0.0,-0.98915,1e-05,1.85448]
[1776699332443,58.88,75595.75,0.0,-0.9892,1e-05,1.84721]
[1776699333182,58.88,75595.75,0.0,-0.9892,1e-05,1.84721]
[1776699333193,58.88,75595.75,0.0,-0.9892,1e-05,1.84721]
[1776699335163,58.88,75598.18,0.0,-0.98918,1e-05,1.84997]
[1776699335189,58.88,75598.18,0.0,-0.98918,1e-05,1.84997]
[1776699335463,58.88,75599.07,0.0,-0.98918,1e-05,1.85098]
[1776699336502,58.88,75599.07,0.0,-0.98918,1e-05,1.85098]
[1776699336686,58.88,75599.07,0.0,-0.98918,1e-05,1.85098]
[1776699336774,58.88,75596.03,0.0,-0.9892,1e-05,1.84752]
[1776699338488,58.88,75610.0,0.0,-0.98909,1e-05,1.86346]
[1776699339495,58.88,75618.06,0.0,-0.98903,1e-05,1.8727]
[1776699340502,58.88,75631.18,0.0,-0.98893,1e-05,1.88782]
[1776699341509,58.88,75634.42,0.0,-0.98891,1e-05,1.89157]
[1776699342516,58.88,75644.58,0.0,-0.98883,1e-05,1.90337]
[1776699343523,58.88,75645.77,0.0,-0.98882,1e-05,1.90475]
[1776699345537,58.88,75650.19,0.0,-0.98879,1e-05,1.9099]
[1776699346544,58.88,75654.4,0.0,-0.98876,1e-05,1.91482]
[1776699349565,58.88,75665.12,0.0,-0.98867,1e-05,1.92739]
[1776699350572,58.88,75666.3,0.0,-0.98866,1e-05,1.92878]
[1776699352586,58.88,75669.48,0.0,-0.98864,1e-05,1.93252]
[1776699353593,58.88,75675.11,0.0,-0.98859,1e-05,1.93916]
[1776699354600,58.88,75678.17,0.0,-0.98857,1e-05,1.94278]
[1776699356484,58.88,75678.7,0.0,-0.98857,1e-05,1.94341]
[1776699356687,58.88,75678.7,0.0,-0.98857,1e-05,1.94341]
[1776699357621,58.88,75682.93,0.0,-0.98853,1e-05,1.94842]
[1776699359635,58.88,75677.72,0.0,-0.98857,1e-05,1.94225]
[1776699360939,58.88,75677.72,0.0,-0.98857,1e-05,1.94225]
[1776699360993,58.88,75684.89,0.0,-0.98852,1e-05,1.95074]
[1776699361649,58.88,75683.49,0.0,-0.98853,1e-05,1.94908]
[1776699363871,58.88,75681.62,0.0,-0.98854,1e-05,1.94687]
[1776699365677,58.88,75662.72,0.0,-0.98869,1e-05,1.92457]
[1776699366685,58.88,75661.11,0.0,-0.9887,1e-05,1.92268]
[1776699367691,58.88,75654.13,0.0,-0.98876,1e-05,1.91451]
[1776699368698,58.88,75648.5,0.0,-0.9888,1e-05,1.90793]
[1776699370712,58.88,75636.43,0.0,-0.98889,1e-05,1.8939]
[1776699371722,58.88,75616.66,0.0,-0.98904,1e-05,1.87109]
[1776699372731,58.88,75622.95,0.0,-0.989,1e-05,1.87832]
[1776699377766,58.88,75622.6,0.0,-0.989,1e-05,1.87792]
[1776699378773,58.88,75625.62,0.0,-0.98898,1e-05,1.8814]
[1776699379262,58.88,75625.62,0.0,-0.98898,1e-05,1.8814]
[1776699379434,58.88,75625.62,0.0,-0.98898,1e-05,1.8814]
[1776699380788,58.88,75632.63,0.0,-0.98892,1e-05,1.8895]
[1776699381795,58.88,75629.02,0.0,-0.98895,1e-05,1.88533]
[1776699382975,58.88,75629.02,0.0,-0.98895,1e-05,1.88533]
[1776699383076,58.88,75614.84,0.0,-0.98906,1e-05,1.869]
[1776699383197,58.88,75614.84,0.0,-0.98906,1e-05,1.869]
[1776699383737,58.88,75614.84,0.0,-0.98906,1e-05,1.869]
[1776699383938,58.88,75614.84,0.0,-0.98906,1e-05,1.869]
[1776699383977,58.88,75612.7,0.0,-0.98907,1e-05,1.86655]
[1776699384818,58.88,75609.21,0.0,-0.9891,1e-05,1.86255]
[1776699385825,58.88,75593.56,0.0,-0.98922,1e-05,1.84472]
[1776699386832,58.88,75592.74,0.0,-0.98922,1e-05,1.84379]
[1776699387989,58.88,75592.74,0.0,-0.98922,1e-05,1.84379]
[1776699388191,58.88,75592.11,0.0,-0.98923,1e-05,1.84307]
[1776699388846,58.88,75596.17,0.0,-0.9892,1e-05,1.84768]
[1776699391867,58.88,75579.39,0.0,-0.98933,1e-05,1.82717]
[1776699392870,58.88,75579.39,0.0,-0.98933,1e-05,1.82717]
[1776699392934,58.88,75579.39,0.0,-0.98933,1e-05,1.82717]
[1776699393036,58.88,75582.8,0.0,-0.98931,1e-05,1.83102]
[1776699396607,58.88,75581.69,0.0,-0.98931,1e-05,1.82976]
[1776699396977,58.88,75581.69,0.0,-0.98931,1e-05,1.82976]
[1776699397074,58.88,75580.72,0.0,-0.98932,1e-05,1.82867]
[1776699397192,58.88,75580.72,0.0,-0.98932,1e-05,1.82867]
[1776699398922,58.88,75586.03,0.0,-0.98928,1e-05,1.83466]
[1776699400936,58.88,75586.02,0.0,-0.98928,1e-05,1.83465]
[1776699401503,58.88,75586.02,0.0,-0.98928,1e-05,1.83465]
[1776699401694,58.88,75586.02,0.0,-0.98928,1e-05,1.83465]
[1776699401943,58.88,75583.45,0.0,-0.9893,1e-05,1.83175]
[1776699404139,58.88,75591.55,0.0,-0.98924,1e-05,1.84091]
[1776699406978,58.88,75585.66,0.0,-0.98928,1e-05,1.83425]
[1776699408113,58.88,75580.98,0.0,-0.98932,1e-05,1.82896]
[1776699408998,58.88,75574.69,0.0,-0.98937,1e-05,1.82188]
[1776699411014,58.88,75575.68,0.0,-0.98936,1e-05,1.82299]
[1776699413030,58.88,75579.53,0.0,-0.98933,1e-05,1.82733]
[1776699414037,58.88,75582.4,0.0,-0.98931,1e-05,1.83056]
[1776699416051,58.88,75577.39,0.0,-0.98935,1e-05,1.82492]
[1776699418065,58.88,75574.6,0.0,-0.98937,1e-05,1.82178]
[1776699420080,58.88,75583.01,0.0,-0.9893,1e-05,1.83125]
[1776699422093,58.88,75583.82,0.0,-0.9893,1e-05,1.83217]
[1776699425114,58.88,75576.98,0.0,-0.98935,1e-05,1.82446]
[1776699427128,58.88,75572.49,0.0,-0.98938,1e-05,1.81941]
[1776699431155,58.88,75579.77,0.0,-0.98933,1e-05,1.8276]
[1776699433170,58.88,75595.8,0.0,-0.98921,1e-05,1.84573]
[1776699434177,58.88,75599.27,0.0,-0.98918,1e-05,1.84968]
[1776699435185,58.88,75604.1,0.0,-0.98915,1e-05,1.85518]
[1776699436732,58.88,75604.91,0.0,-0.98914,1e-05,1.85611]
[1776699439213,58.88,75610.29,0.0,-0.9891,1e-05,1.86225]
[1776699440220,58.88,75615.32,0.0,-0.98906,1e-05,1.86801]
[1776699442233,58.88,75619.95,0.0,-0.98903,1e-05,1.87333]
[1776699444373,58.88,75621.31,0.0,-0.98902,1e-05,1.87489]
[1776699445937,58.88,75621.72,0.0,-0.98901,1e-05,1.87536]
[1776699451297,58.88,75619.47,0.0,-0.98904,1e-05,1.87123]
[1776699452304,58.88,75615.69,0.0,-0.98907,1e-05,1.8669]
[1776699453311,58.88,75620.26,0.0,-0.98903,1e-05,1.87214]
[1776699454318,58.88,75638.66,0.0,-0.98889,1e-05,1.89337]
[1776699455325,58.88,75640.28,0.0,-0.98888,1e-05,1.89525]
[1776699456332,58.88,75632.08,0.0,-0.98894,1e-05,1.88576]
[1776699457339,58.88,75628.92,0.0,-0.98897,1e-05,1.88211]
[1776699458336,58.88,75628.92,0.0,-0.98897,1e-05,1.88211]
[1776699458439,58.88,75628.92,0.0,-0.98897,1e-05,1.88211]
[1776699458555,58.88,75628.92,0.0,-0.98897,1e-05,1.88211]
[1776699458690,58.88,75628.92,0.0,-0.98897,1e-05,1.88211]
[1776699458792,58.88,75628.03,0.0,-0.98898,1e-05,1.88108]
[1776699462375,58.88,75616.09,0.0,-0.98907,1e-05,1.86735]
[1776699463904,58.88,75616.09,0.0,-0.98907,1e-05,1.86735]
[1776699463942,58.88,75616.09,0.0,-0.98907,1e-05,1.86735]
[1776699463976,58.88,75616.09,0.0,-0.98907,1e-05,1.86735]
[1776699464186,58.88,75616.09,0.0,-0.98907,1e-05,1.86735]
[1776699464069,58.88,75614.45,0.0,-0.98908,1e-05,1.86548]
[1776699465396,58.88,75619.3,0.0,-0.98904,1e-05,1.87104]
[1776699467083,58.88,75619.3,0.0,-0.98904,1e-05,1.87104]
[1776699467191,58.88,75619.3,0.0,-0.98904,1e-05,1.87104]
[1776699467141,58.88,75619.87,0.0,-0.98904,1e-05,1.87169]
[1776699471438,58.88,75630.2,0.0,-0.98896,1e-05,1.88359]
[1776699472583,58.88,75630.2,0.0,-0.98896,1e-05,1.88359]
[1776699472691,58.88,75630.2,0.0,-0.98896,1e-05,1.88359]
[1776699472714,58.88,75630.2,0.0,-0.98896,1e-05,1.88359]
[1776699472935,58.88,75630.2,0.0,-0.98896,1e-05,1.88359]
[1776699473041,58.88,75634.6,0.0,-0.98893,1e-05,1.88867]
[1776699473452,58.88,75631.44,0.0,-0.98895,1e-05,1.88502]
[1776699474460,58.88,75622.86,0.0,-0.98901,1e-05,1.87513]
[1776699475615,58.88,75622.86,0.0,-0.98901,1e-05,1.87513]
[1776699475691,58.88,75622.86,0.0,-0.98901,1e-05,1.87513]
[1776699475826,58.88,75622.86,0.0,-0.98901,1e-05,1.87513]
[1776699475937,58.88,75622.86,0.0,-0.98901,1e-05,1.87513]
[1776699476039,58.88,75618.59,0.0,-0.98905,1e-05,1.87022]
[1776699477642,58.88,75617.95,0.0,-0.98905,1e-05,1.86949]
[1776699477688,58.88,75617.95,0.0,-0.98905,1e-05,1.86949]
[1776699477712,58.88,75617.95,0.0,-0.98905,1e-05,1.86949]
[1776699477935,58.88,75617.95,0.0,-0.98905,1e-05,1.86949]
[1776699478036,58.88,75622.91,0.0,-0.98901,1e-05,1.87519]
[1776699479493,58.88,75625.9,0.0,-0.98899,1e-05,1.87863]
[1776699481039,58.88,75625.9,0.0,-0.98899,1e-05,1.87863]
[1776699481046,58.88,75625.9,0.0,-0.98899,1e-05,1.87863]
[1776699481192,58.88,75625.9,0.0,-0.98899,1e-05,1.87863]
[1776699481140,58.88,75631.23,0.0,-0.98895,1e-05,1.88478]
[1776699481509,58.88,75644.01,0.0,-0.98885,1e-05,1.89958]
[1776699482516,58.88,75651.41,0.0,-0.9888,1e-05,1.9082]
[1776699483523,58.88,75654.98,0.0,-0.98877,1e-05,1.91237]
[1776699486557,58.88,75657.78,0.0,-0.98875,1e-05,1.91564]
[1776699490134,58.88,75659.57,0.0,-0.98873,1e-05,1.91774]
[1776699490192,58.88,75659.57,0.0,-0.98873,1e-05,1.91774]
[1776699490235,58.88,75659.57,0.0,-0.98873,1e-05,1.91774]
[1776699490230,58.88,75661.43,0.0,-0.98872,1e-05,1.91992]
[1776699490433,58.88,75661.43,0.0,-0.98872,1e-05,1.91992]
[1776699493606,58.88,75672.44,0.0,-0.98863,1e-05,1.93286]
[1776699494612,58.88,75674.07,0.0,-0.98862,1e-05,1.93478]
[1776699495434,58.88,75674.07,0.0,-0.98862,1e-05,1.93478]
[1776699495535,58.88,75674.07,0.0,-0.98862,1e-05,1.93478]
[1776699495687,58.88,75674.07,0.0,-0.98862,1e-05,1.93478]
[1776699495753,58.88,75671.59,0.0,-0.98864,1e-05,1.93185]
[1776699497638,58.88,75662.56,0.0,-0.98871,1e-05,1.92124]
[1776699498646,58.88,75652.53,0.0,-0.98879,1e-05,1.90951]
[1776699499605,58.88,75652.53,0.0,-0.98879,1e-05,1.90951]
[1776699499646,58.88,75652.53,0.0,-0.98879,1e-05,1.90951]
[1776699499689,58.88,75652.53,0.0,-0.98879,1e-05,1.90951]
[1776699499782,58.88,75654.38,0.0,-0.98877,1e-05,1.91167]
[1776699500564,58.88,75654.38,0.0,-0.98877,1e-05,1.91167]
[1776699500567,58.88,75654.38,0.0,-0.98877,1e-05,1.91167]
[1776699500692,58.88,75654.38,0.0,-0.98877,1e-05,1.91167]
[1776699500766,58.88,75660.88,0.0,-0.98872,1e-05,1.91927]
[1776699502674,58.88,75660.38,0.0,-0.98873,1e-05,1.91869]
[1776699503503,58.88,75660.38,0.0,-0.98873,1e-05,1.91869]
[1776699503701,58.88,75660.38,0.0,-0.98873,1e-05,1.91869]
[1776699503802,58.88,75660.1,0.0,-0.98873,1e-05,1.91836]
[1776699505694,58.88,75665.31,0.0,-0.98869,1e-05,1.92447]
[1776699506702,58.88,75670.07,0.0,-0.98865,1e-05,1.93006]
[1776699508164,58.88,75670.07,0.0,-0.98865,1e-05,1.93006]
[1776699508166,58.88,75670.07,0.0,-0.98865,1e-05,1.93006]
[1776699508193,58.88,75670.07,0.0,-0.98865,1e-05,1.93006]
[1776699508186,58.88,75680.95,0.0,-0.98857,1e-05,1.9429]
[1776699508716,58.88,75681.97,0.0,-0.98856,1e-05,1.94411]
[1776699509723,58.88,75678.43,0.0,-0.98859,1e-05,1.93992]
[1776699510983,58.88,75678.43,0.0,-0.98859,1e-05,1.93992]
[1776699511192,58.88,75678.43,0.0,-0.98859,1e-05,1.93992]
[1776699511211,58.88,75671.04,0.0,-0.98865,1e-05,1.92963]
[1776699511737,58.88,75669.96,0.0,-0.98866,1e-05,1.92836]
[1776699513752,58.88,75688.7,0.0,-0.98851,1e-05,1.9505]
[1776699514757,58.88,75695.03,0.0,-0.98847,1e-05,1.95803]
[1776699515765,58.88,75690.27,0.0,-0.9885,1e-05,1.95237]
[1776699516772,58.88,75682.59,0.0,-0.98856,1e-05,1.94326]
[1776699517778,58.88,75682.36,0.0,-0.98856,1e-05,1.94299]
[1776699518359,58.88,75682.36,0.0,-0.98856,1e-05,1.94299]
[1776699518402,58.88,75682.36,0.0,-0.98856,1e-05,1.94299]
[1776699518442,58.88,75682.36,0.0,-0.98856,1e-05,1.94299]
[1776699518786,58.88,75673.92,0.0,-0.98863,1e-05,1.93302]
[1776699519793,58.88,75670.49,0.0,-0.98866,1e-05,1.92898]
[1776699522096,58.88,75670.51,0.0,-0.98866,1e-05,1.92901]
[1776699522099,58.88,75670.51,0.0,-0.98866,1e-05,1.92901]
[1776699522111,58.88,75670.23,0.0,-0.98866,1e-05,1.92868]
[1776699525173,58.88,75671.67,0.0,-0.98865,1e-05,1.93037]
[1776699529547,58.88,75674.2,0.0,-0.98863,1e-05,1.93335]
[1776699529685,58.88,75674.2,0.0,-0.98863,1e-05,1.93335]
[1776699529863,58.88,75676.27,0.0,-0.98861,1e-05,1.93579]
[1776699530869,58.88,75679.93,0.0,-0.98858,1e-05,1.94012]
[1776699531877,58.88,75676.82,0.0,-0.98861,1e-05,1.93644]
[1776699532461,58.88,75676.82,0.0,-0.98861,1e-05,1.93644]
[1776699532691,58.88,75676.82,0.0,-0.98861,1e-05,1.93644]
[1776699532884,58.88,75675.97,0.0,-0.98861,1e-05,1.93544]
[1776699536913,58.88,75672.68,0.0,-0.98864,1e-05,1.93156]
[1776699539687,58.88,75670.61,0.0,-0.98866,1e-05,1.92912]
[1776699539755,58.88,75670.61,0.0,-0.98866,1e-05,1.92912]
[1776699539936,58.88,75670.61,0.0,-0.98866,1e-05,1.92912]
[1776699539998,58.88,75667.29,0.0,-0.98868,1e-05,1.92522]
[1776699540940,58.88,75663.97,0.0,-0.98871,1e-05,1.92132]
[1776699541573,58.88,75663.97,0.0,-0.98871,1e-05,1.92132]
[1776699541688,58.88,75663.97,0.0,-0.98871,1e-05,1.92132]
[1776699541947,58.88,75659.09,0.0,-0.98875,1e-05,1.91561]
[1776699542954,58.88,75653.54,0.0,-0.98879,1e-05,1.90912]
[1776699543961,58.88,75645.14,0.0,-0.98885,1e-05,1.89934]
[1776699544967,58.88,75644.5,0.0,-0.98886,1e-05,1.8986]
[1776699545975,58.88,75635.1,0.0,-0.98893,1e-05,1.8877]
[1776699546982,58.88,75630.58,0.0,-0.98896,1e-05,1.88248]
[1776699549160,58.88,75630.97,0.0,-0.98896,1e-05,1.88293]
[1776699549200,58.88,75630.97,0.0,-0.98896,1e-05,1.88293]
[1776699549255,58.88,75630.97,0.0,-0.98896,1e-05,1.88293]
[1776699549252,58.88,75629.78,0.0,-0.98897,1e-05,1.88155]
[1776699549435,58.88,75629.78,0.0,-0.98897,1e-05,1.88155]
[1776699551010,58.88,75625.43,0.0,-0.989,1e-05,1.87654]
[1776699553849,58.88,75624.55,0.0,-0.98901,1e-05,1.87553]
[1776699553934,58.88,75624.55,0.0,-0.98901,1e-05,1.87553]
[1776699554903,58.88,75624.2,0.0,-0.98901,1e-05,1.87513]
[1776699554935,58.88,75624.2,0.0,-0.98901,1e-05,1.87513]
[1776699555039,58.88,75622.42,0.0,-0.98903,1e-05,1.87308]
[1776699557060,58.88,75619.2,0.0,-0.98905,1e-05,1.86938]
[1776699557882,58.88,75619.2,0.0,-0.98905,1e-05,1.86938]
[1776699557936,58.88,75619.2,0.0,-0.98905,1e-05,1.86938]
[1776699560074,58.88,75613.67,0.0,-0.98909,1e-05,1.86304]
[1776699560975,58.88,75613.67,0.0,-0.98909,1e-05,1.86304]
[1776699561186,58.88,75613.67,0.0,-0.98909,1e-05,1.86304]
[1776699565109,58.88,75617.46,0.0,-0.98906,1e-05,1.86738]
[1776699565659,58.88,75617.46,0.0,-0.98906,1e-05,1.86738]
[1776699565689,58.88,75617.46,0.0,-0.98906,1e-05,1.86738]
[1776699565759,58.88,75617.46,0.0,-0.98906,1e-05,1.86738]
[1776699565935,58.88,75617.46,0.0,-0.98906,1e-05,1.86738]
[1776699566117,58.88,75618.44,0.0,-0.98906,1e-05,1.86851]
[1776699567123,58.88,75622.26,0.0,-0.98903,1e-05,1.8729]
[1776699567873,58.88,75622.26,0.0,-0.98903,1e-05,1.8729]
[1776699567934,58.88,75622.26,0.0,-0.98903,1e-05,1.8729]
[1776699568131,58.88,75618.56,0.0,-0.98906,1e-05,1.86865]
[1776699569138,58.88,75615.06,0.0,-0.98908,1e-05,1.86463]
[1776699572159,58.88,75600.95,0.0,-0.9892,1e-05,1.847]
[1776699573166,58.88,75601.59,0.0,-0.98919,1e-05,1.84773]
[1776699573669,58.88,75601.59,0.0,-0.98919,1e-05,1.84773]
[1776699573693,58.88,75601.59,0.0,-0.98919,1e-05,1.84773]
[1776699573762,58.88,75601.59,0.0,-0.98919,1e-05,1.84773]
[1776699573935,58.88,75601.59,0.0,-0.98919,1e-05,1.84773]
[1776699574173,58.88,75596.93,0.0,-0.98923,1e-05,1.84244]
[1776699579208,58.88,75596.95,0.0,-0.98923,1e-05,1.84246]
[1776699579424,58.88,75596.95,0.0,-0.98923,1e-05,1.84246]
[1776699579442,58.88,75596.95,0.0,-0.98923,1e-05,1.84246]
[1776699579517,58.88,75596.95,0.0,-0.98923,1e-05,1.84246]
[1776699579690,58.88,75596.95,0.0,-0.98923,1e-05,1.84246]
[1776699580214,58.88,75594.22,0.0,-0.98925,1e-05,1.83936]
[1776699583237,58.88,75602.11,0.0,-0.98919,1e-05,1.84832]
[1776699584243,58.88,75611.16,0.0,-0.98912,1e-05,1.85864]
[1776699584608,58.88,75611.16,0.0,-0.98912,1e-05,1.85864]
[1776699584680,58.88,75611.16,0.0,-0.98912,1e-05,1.85864]
[1776699584695,58.88,75611.16,0.0,-0.98912,1e-05,1.85864]
[1776699585250,58.88,75610.43,0.0,-0.98913,1e-05,1.8578]
[1776699586257,58.88,75607.27,0.0,-0.98915,1e-05,1.8542]
[1776699587448,58.88,75607.89,0.0,-0.98914,1e-05,1.8549]
[1776699587692,58.88,75607.89,0.0,-0.98914,1e-05,1.8549]
[1776699588271,58.88,75608.77,0.0,-0.98914,1e-05,1.85591]
[1776699589280,58.88,75605.98,0.0,-0.98916,1e-05,1.85273]
[1776699591297,58.88,75602.46,0.0,-0.98919,1e-05,1.84872]
[1776699591499,58.88,75602.46,0.0,-0.98919,1e-05,1.84872]
[1776699591564,58.88,75602.46,0.0,-0.98919,1e-05,1.84872]
[1776699591687,58.88,75602.46,0.0,-0.98919,1e-05,1.84872]
[1776699592304,58.88,75607.27,0.0,-0.98915,1e-05,1.8542]
[1776699595128,58.88,75605.37,0.0,-0.98916,1e-05,1.85203]
[1776699595193,58.88,75605.37,0.0,-0.98916,1e-05,1.85203]
[1776699596159,58.88,75607.13,0.0,-0.98915,1e-05,1.85404]
[1776699596191,58.88,75607.13,0.0,-0.98915,1e-05,1.85404]
[1776699596333,58.88,75608.08,0.0,-0.98914,1e-05,1.85512]
[1776699597784,58.88,75609.89,0.0,-0.98913,1e-05,1.85719]
[1776699597935,58.88,75609.89,0.0,-0.98913,1e-05,1.85719]
[1776699598347,58.88,75617.24,0.0,-0.98907,1e-05,1.86559]
[1776699600368,58.88,75616.19,0.0,-0.98908,1e-05,1.86439]
[1776699600514,58.88,75616.19,0.0,-0.98908,1e-05,1.86439]
[1776699600550,58.88,75616.19,0.0,-0.98908,1e-05,1.86439]
[1776699600688,58.88,75616.19,0.0,-0.98908,1e-05,1.86439]
[1776699600790,58.88,75616.19,0.0,-0.98908,1e-05,1.86439]
[1776699602507,58.88,75630.19,0.0,-0.98898,1e-05,1.88048]
[1776699603393,58.88,75647.78,0.0,-0.98884,1e-05,1.90085]
[1776699604401,58.88,75651.07,0.0,-0.98882,1e-05,1.90468]
[1776699606325,58.88,75650.49,0.0,-0.98882,1e-05,1.904]
[1776699607422,58.88,75655.9,0.0,-0.98878,1e-05,1.91031]
[1776699609436,58.88,75658.28,0.0,-0.98876,1e-05,1.91309]
[1776699610443,58.88,75661.21,0.0,-0.98874,1e-05,1.91652]
[1776699611451,58.88,75664.4,0.0,-0.98871,1e-05,1.92026]
[1776699614507,58.88,75663.08,0.0,-0.98872,1e-05,1.91871]
[1776699614648,58.88,75663.08,0.0,-0.98872,1e-05,1.91871]
[1776699614692,58.88,75663.08,0.0,-0.98872,1e-05,1.91871]
[1776699614774,58.88,75662.39,0.0,-0.98873,1e-05,1.9179]
[1776699615481,58.88,75666.81,0.0,-0.9887,1e-05,1.92308]
[1776699616488,58.88,75678.87,0.0,-0.9886,1e-05,1.93728]
[1776699618079,58.88,75678.87,0.0,-0.9886,1e-05,1.93728]
[1776699618188,58.88,75678.87,0.0,-0.9886,1e-05,1.93728]
[1776699618289,58.88,75677.52,0.0,-0.98861,1e-05,1.93569]
[1776699621523,58.88,75680.25,0.0,-0.98859,1e-05,1.93891]
[1776699622450,58.88,75680.25,0.0,-0.98859,1e-05,1.93891]
[1776699622505,58.88,75680.25,0.0,-0.98859,1e-05,1.93891]
[1776699622691,58.88,75680.25,0.0,-0.98859,1e-05,1.93891]
[1776699622733,58.88,75679.9,0.0,-0.98859,1e-05,1.9385]
[1776699623537,58.88,75684.11,0.0,-0.98856,1e-05,1.94348]
[1776699625551,58.88,75692.52,0.0,-0.98849,1e-05,1.95345]
[1776699626865,58.88,75692.52,0.0,-0.98849,1e-05,1.95345]
[1776699626936,58.88,75692.52,0.0,-0.98849,1e-05,1.95345]
[1776699627193,58.88,75692.52,0.0,-0.98849,1e-05,1.95345]
[1776699627295,58.88,75693.76,0.0,-0.98848,1e-05,1.95493]
[1776699632486,58.88,75693.02,0.0,-0.9885,1e-05,1.95246]
[1776699632614,58.88,75693.02,0.0,-0.9885,1e-05,1.95246]
[1776699632687,58.88,75693.02,0.0,-0.9885,1e-05,1.95246]
[1776699632706,58.88,75693.78,0.0,-0.98849,1e-05,1.95336]
[1776699637871,58.88,75692.23,0.0,-0.98851,1e-05,1.95152]
[1776699637935,58.88,75692.23,0.0,-0.98851,1e-05,1.95152]
[1776699637966,58.88,75692.23,0.0,-0.98851,1e-05,1.95152]
[1776699638187,58.88,75692.23,0.0,-0.98851,1e-05,1.95152]
[1776699638288,58.88,75695.74,0.0,-0.98848,1e-05,1.95569]
[1776699641761,58.88,75693.8,0.0,-0.98849,1e-05,1.95338]
[1776699641884,58.88,75693.8,0.0,-0.98849,1e-05,1.95338]
[1776699641941,58.88,75693.8,0.0,-0.98849,1e-05,1.95338]
[1776699642042,58.88,75689.01,0.0,-0.98853,1e-05,1.9477]
[1776699643393,58.88,75689.01,0.0,-0.98853,1e-05,1.9477]
[1776699643435,58.88,75689.01,0.0,-0.98853,1e-05,1.9477]
[1776699642671,58.88,75684.05,0.0,-0.98857,1e-05,1.94182]
[1776699643681,58.88,75681.07,0.0,-0.98859,1e-05,1.9383]
[1776699644687,58.88,75683.47,0.0,-0.98857,1e-05,1.94114]
[1776699645518,58.88,75683.47,0.0,-0.98857,1e-05,1.94114]
[1776699645693,58.88,75683.47,0.0,-0.98857,1e-05,1.94114]
[1776699645694,58.88,75683.54,0.0,-0.98857,1e-05,1.94122]
[1776699646865,58.88,75683.54,0.0,-0.98857,1e-05,1.94122]
[1776699646941,58.88,75683.54,0.0,-0.98857,1e-05,1.94122]
[1776699647023,58.88,75686.74,0.0,-0.98855,1e-05,1.94501]
[1776699647708,58.88,75690.5,0.0,-0.98852,1e-05,1.94946]
[1776699649440,58.88,75690.5,0.0,-0.98852,1e-05,1.94946]
[1776699649694,58.88,75691.35,0.0,-0.98851,1e-05,1.95047]
[1776699650149,58.88,75691.35,0.0,-0.98851,1e-05,1.95047]
[1776699650191,58.88,75691.35,0.0,-0.98851,1e-05,1.95047]
[1776699650259,58.88,75695.48,0.0,-0.98848,1e-05,1.95538]
[1776699651745,58.88,75704.28,0.0,-0.98841,1e-05,1.96587]
[1776699653051,58.88,75704.28,0.0,-0.98841,1e-05,1.96587]
[1776699653091,58.88,75725.33,0.0,-0.98824,1e-05,1.99115]
[1776699653758,58.88,75726.89,0.0,-0.98823,1e-05,1.99303]
[1776699655660,58.88,75725.76,0.0,-0.98824,1e-05,1.99167]
[1776699655775,58.88,75728.34,0.0,-0.98822,1e-05,1.99478]
[1776699658798,58.88,75718.6,0.0,-0.9883,1e-05,1.98304]
[1776699659806,58.88,75719.68,0.0,-0.98829,1e-05,1.98434]
[1776699660813,58.88,75722.99,0.0,-0.98826,1e-05,1.98832]
[1776699661820,58.88,75716.47,0.0,-0.98831,1e-05,1.98048]
[1776699662827,58.88,75714.46,0.0,-0.98833,1e-05,1.97806]
[1776699664841,58.88,75718.23,0.0,-0.9883,1e-05,1.98259]
[1776699665848,58.88,75720.24,0.0,-0.98828,1e-05,1.98501]
[1776699667268,58.88,75720.24,0.0,-0.98828,1e-05,1.98501]
[1776699667437,58.88,75720.24,0.0,-0.98828,1e-05,1.98501]
[1776699668869,58.88,75733.58,0.0,-0.98818,1e-05,2.00112]
[1776699669876,58.88,75735.42,0.0,-0.98816,1e-05,2.00335]
[1776699670883,58.88,75741.4,0.0,-0.98811,1e-05,2.01061]
[1776699672311,58.88,75741.4,0.0,-0.98811,1e-05,2.01061]
[1776699672438,58.88,75741.4,0.0,-0.98811,1e-05,2.01061]
[1776699674926,58.88,75744.75,0.0,-0.98809,1e-05,2.01469]
[1776699675929,58.88,75750.34,0.0,-0.98804,1e-05,2.02151]
[1776699676939,58.88,75737.88,0.0,-0.98814,1e-05,2.00634]
[1776699677946,58.88,75729.68,0.0,-0.98821,1e-05,1.9964]
[1776699679142,58.88,75729.68,0.0,-0.98821,1e-05,1.9964]
[1776699679242,58.88,75729.68,0.0,-0.98821,1e-05,1.9964]
[1776699679434,58.88,75729.68,0.0,-0.98821,1e-05,1.9964]
[1776699679447,58.88,75726.72,0.0,-0.98823,1e-05,1.99282]
[1776699680967,58.88,75729.23,0.0,-0.98821,1e-05,1.99586]
[1776699682355,58.88,75729.23,0.0,-0.98821,1e-05,1.99586]
[1776699682439,58.88,75729.23,0.0,-0.98821,1e-05,1.99586]
[1776699682981,58.88,75725.02,0.0,-0.98824,1e-05,1.99077]
[1776699687010,58.88,75718.17,0.0,-0.9883,1e-05,1.98252]
[1776699688016,58.88,75712.61,0.0,-0.98834,1e-05,1.97584]
[1776699689033,58.88,75712.61,0.0,-0.98834,1e-05,1.97584]
[1776699689195,58.88,75712.61,0.0,-0.98834,1e-05,1.97584]
[1776699694058,58.88,75709.68,0.0,-0.98838,1e-05,1.97073]
[1776699695066,58.88,75700.39,0.0,-0.98845,1e-05,1.95964]
[1776699696073,58.88,75701.39,0.0,-0.98844,1e-05,1.96083]
[1776699696657,58.88,75701.39,0.0,-0.98844,1e-05,1.96083]
[1776699696696,58.88,75701.39,0.0,-0.98844,1e-05,1.96083]
[1776699698087,58.88,75704.71,0.0,-0.98842,1e-05,1.96479]
[1776699699094,58.88,75725.38,0.0,-0.98825,1e-05,1.9896]
[1776699700101,58.88,75730.85,0.0,-0.98821,1e-05,1.9962]
[1776699704129,58.88,75733.09,0.0,-0.98819,1e-05,1.99891]
[1776699705496,58.88,75735.34,0.0,-0.98817,1e-05,2.00164]
[1776699705689,58.88,75735.34,0.0,-0.98817,1e-05,2.00164]
[1776699708157,58.88,75728.55,0.0,-0.98823,1e-05,1.99342]
[1776699709166,58.88,75712.58,0.0,-0.98835,1e-05,1.97421]
[1776699710171,58.88,75708.65,0.0,-0.98838,1e-05,1.9695]
[1776699711178,58.88,75706.31,0.0,-0.9884,1e-05,1.9667]
[1776699712186,58.88,75710.24,0.0,-0.98837,1e-05,1.9714]
[1776699715434,58.88,75709.88,0.0,-0.98837,1e-05,1.97097]
[1776699715694,58.88,75709.29,0.0,-0.98838,1e-05,1.97026]
[1776699716214,58.88,75704.93,0.0,-0.98841,1e-05,1.96505]
[1776699718421,58.88,75703.92,0.0,-0.98842,1e-05,1.96385]
[1776699718909,58.88,75704.12,0.0,-0.98842,1e-05,1.96408]
[1776699718936,58.88,75704.12,0.0,-0.98842,1e-05,1.96408]
[1776699722258,58.88,75694.6,0.0,-0.9885,1e-05,1.95274]
[1776699723264,58.88,75679.46,0.0,-0.98861,1e-05,1.93482]
[1776699724270,58.88,75678.74,0.0,-0.98862,1e-05,1.93397]
[1776699726284,58.88,75676.75,0.0,-0.98864,1e-05,1.93162]
[1776699727291,58.88,75668.05,0.0,-0.9887,1e-05,1.92139]
[1776699728297,58.88,75666.82,0.0,-0.98871,1e-05,1.91995]
[1776699730312,58.88,75664.62,0.0,-0.98873,1e-05,1.91737]
[1776699731319,58.88,75662.1,0.0,-0.98875,1e-05,1.91442]
[1776699733333,58.88,75657.16,0.0,-0.98879,1e-05,1.90865]
[1776699735689,58.88,75656.49,0.0,-0.98879,1e-05,1.90787]
[1776699736354,58.88,75656.36,0.0,-0.98879,1e-05,1.90772]
[1776699739375,58.88,75648.3,0.0,-0.98886,1e-05,1.89833]
[1776699740382,58.88,75652.41,0.0,-0.98882,1e-05,1.90311]
[1776699741393,58.88,75651.04,0.0,-0.98883,1e-05,1.90152]
[1776699742297,58.88,75651.04,0.0,-0.98883,1e-05,1.90152]
[1776699742435,58.88,75651.04,0.0,-0.98883,1e-05,1.90152]
[1776699748441,58.88,75638.15,0.0,-0.98893,1e-05,1.88657]
[1776699750455,58.88,75640.0,0.0,-0.98892,1e-05,1.88871]
[1776699751465,58.88,75643.47,0.0,-0.9889,1e-05,1.89117]
[1776699752472,58.88,75650.54,0.0,-0.98885,1e-05,1.89938]
[1776699753479,58.88,75655.63,0.0,-0.98881,1e-05,1.9053]
[1776699753687,58.88,75655.63,0.0,-0.98881,1e-05,1.9053]
[1776699754486,58.88,75656.47,0.0,-0.9888,1e-05,1.90628]
[1776699755664,58.88,75656.41,0.0,-0.9888,1e-05,1.90621]
[1776699755697,58.88,75656.41,0.0,-0.9888,1e-05,1.90621]
[1776699760902,58.88,75657.88,0.0,-0.98879,1e-05,1.90793]
[1776699760936,58.88,75657.88,0.0,-0.98879,1e-05,1.90793]
[1776699762498,58.88,75657.8,0.0,-0.98879,1e-05,1.90783]
[1776699762544,58.88,75659.03,0.0,-0.98878,1e-05,1.90927]
[1776699762692,58.88,75659.03,0.0,-0.98878,1e-05,1.90927]
[1776699763723,58.88,75658.76,0.0,-0.98878,1e-05,1.90895]
[1776699763935,58.88,75658.76,0.0,-0.98878,1e-05,1.90895]
[1776699765566,58.88,75680.92,0.0,-0.98861,1e-05,1.93496]
[1776699766573,58.88,75677.65,0.0,-0.98864,1e-05,1.93111]
[1776699767580,58.88,75669.32,0.0,-0.9887,1e-05,1.92131]
[1776699768587,58.88,75663.13,0.0,-0.98875,1e-05,1.91406]
[1776699770680,58.88,75663.84,0.0,-0.98874,1e-05,1.91489]
[1776699770687,58.88,75663.84,0.0,-0.98874,1e-05,1.91489]
[1776699770920,58.88,75663.84,0.0,-0.98874,1e-05,1.91489]
[1776699771189,58.88,75663.84,0.0,-0.98874,1e-05,1.91489]
[1776699771282,58.88,75664.09,0.0,-0.98874,1e-05,1.91518]
[1776699776651,58.88,75675.92,0.0,-0.98865,1e-05,1.92907]
[1776699777656,58.88,75687.65,0.0,-0.98856,1e-05,1.94291]
[1776699778663,58.88,75687.68,0.0,-0.98856,1e-05,1.94295]
[1776699780677,58.88,75684.32,0.0,-0.98859,1e-05,1.93898]
[1776699782691,58.88,75674.63,0.0,-0.98866,1e-05,1.92755]
[1776699783698,58.88,75677.55,0.0,-0.98864,1e-05,1.93099]
[1776699785284,58.88,75677.55,0.0,-0.98864,1e-05,1.93099]
[1776699785434,58.88,75677.55,0.0,-0.98864,1e-05,1.93099]
[1776699787729,58.88,75671.77,0.0,-0.98868,1e-05,1.92419]
[1776699788737,58.88,75666.82,0.0,-0.98872,1e-05,1.91838]
[1776699790003,58.88,75666.82,0.0,-0.98872,1e-05,1.91838]
[1776699790186,58.88,75666.82,0.0,-0.98872,1e-05,1.91838]
[1776699791203,58.88,75664.53,0.0,-0.98874,1e-05,1.9157]
[1776699791434,58.88,75664.53,0.0,-0.98874,1e-05,1.9157]
[1776699791536,58.88,75662.07,0.0,-0.98876,1e-05,1.91282]
[1776699791761,58.88,75657.28,0.0,-0.9888,1e-05,1.90723]
[1776699792767,58.88,75650.42,0.0,-0.98885,1e-05,1.89924]
[1776699796428,58.88,75649.75,0.0,-0.98885,1e-05,1.89846]
[1776699796434,58.88,75649.75,0.0,-0.98885,1e-05,1.89846]
[1776699801832,58.88,75644.56,0.0,-0.98889,1e-05,1.89244]
[1776699802844,58.88,75647.46,0.0,-0.98887,1e-05,1.8958]
[1776699803849,58.88,75651.92,0.0,-0.98884,1e-05,1.90098]
[1776699804857,58.88,75656.72,0.0,-0.9888,1e-05,1.90657]
[1776699805844,58.88,75656.72,0.0,-0.9888,1e-05,1.90657]
[1776699805946,58.88,75656.72,0.0,-0.9888,1e-05,1.90657]
[1776699806002,58.88,75659.62,0.0,-0.98878,1e-05,1.90996]
[1776699806870,58.88,75667.68,0.0,-0.98872,1e-05,1.91939]
[1776699807879,58.88,75673.34,0.0,-0.98867,1e-05,1.92603]
[1776699808886,58.88,75678.88,0.0,-0.98863,1e-05,1.93255]
[1776699809893,58.88,75673.29,0.0,-0.98867,1e-05,1.92597]
[1776699810900,58.88,75668.97,0.0,-0.98871,1e-05,1.9209]
[1776699812542,58.88,75668.97,0.0,-0.98871,1e-05,1.9209]
[1776699811907,58.88,75672.17,0.0,-0.98869,1e-05,1.92308]
[1776699812689,58.88,75672.17,0.0,-0.98869,1e-05,1.92308]
[1776699812817,58.88,75672.17,0.0,-0.98869,1e-05,1.92308]
[1776699812935,58.88,75672.17,0.0,-0.98869,1e-05,1.92308]
[1776699813019,58.88,75673.64,0.0,-0.98868,1e-05,1.92481]
[1776699816942,58.88,75667.5,0.0,-0.98873,1e-05,1.91761]
[1776699818565,58.88,75667.5,0.0,-0.98873,1e-05,1.91761]
[1776699818686,58.88,75670.11,0.0,-0.98871,1e-05,1.92067]
[1776699821977,58.88,75677.59,0.0,-0.98865,1e-05,1.92946]
[1776699823226,58.88,75677.59,0.0,-0.98865,1e-05,1.92946]
[1776699823435,58.88,75677.59,0.0,-0.98865,1e-05,1.92946]
[1776699823612,58.88,75677.59,0.0,-0.98865,1e-05,1.92946]
[1776699823441,58.88,75681.44,0.0,-0.98862,1e-05,1.93399]
[1776699823687,58.88,75681.44,0.0,-0.98862,1e-05,1.93399]
[1776699823991,58.88,75680.89,0.0,-0.98862,1e-05,1.93334]
[1776699826006,58.88,75677.75,0.0,-0.98865,1e-05,1.92964]
[1776699826689,58.88,75677.75,0.0,-0.98865,1e-05,1.92964]
[1776699826934,58.88,75677.75,0.0,-0.98865,1e-05,1.92964]
[1776699827873,58.88,75675.34,0.0,-0.98866,1e-05,1.92681]
[1776699827935,58.88,75675.34,0.0,-0.98866,1e-05,1.92681]
[1776699828020,58.88,75673.32,0.0,-0.98868,1e-05,1.92443]
[1776699829583,58.88,75673.32,0.0,-0.98868,1e-05,1.92443]
[1776699829027,58.88,75670.13,0.0,-0.98871,1e-05,1.92069]
[1776699829692,58.88,75670.13,0.0,-0.98871,1e-05,1.92069]
[1776699830034,58.88,75667.24,0.0,-0.98873,1e-05,1.9173]
[1776699833055,58.88,75670.17,0.0,-0.9887,1e-05,1.92074]
[1776699834457,58.88,75670.17,0.0,-0.9887,1e-05,1.92074]
[1776699834537,58.88,75673.83,0.0,-0.98868,1e-05,1.92503]
[1776699834686,58.88,75673.83,0.0,-0.98868,1e-05,1.92503]
[1776699835118,58.88,75673.83,0.0,-0.98868,1e-05,1.92503]
[1776699835186,58.88,75673.83,0.0,-0.98868,1e-05,1.92503]
[1776699835286,58.88,75672.77,0.0,-0.98868,1e-05,1.92379]
[1776699837488,58.88,75674.85,0.0,-0.98867,1e-05,1.92623]
[1776699837693,58.88,75677.65,0.0,-0.98865,1e-05,1.92953]
[1776699838089,58.88,75681.46,0.0,-0.98862,1e-05,1.93402]
[1776699841111,58.88,75670.94,0.0,-0.9887,1e-05,1.92164]
[1776699842119,58.88,75665.58,0.0,-0.98874,1e-05,1.91536]
[1776699843015,58.88,75665.58,0.0,-0.98874,1e-05,1.91536]
[1776699843194,58.88,75665.58,0.0,-0.98874,1e-05,1.91536]
[1776699843299,58.88,75665.58,0.0,-0.98874,1e-05,1.91536]
[1776699843436,58.88,75665.58,0.0,-0.98874,1e-05,1.91536]
[1776699843446,58.88,75665.09,0.0,-0.98874,1e-05,1.91478]
[1776699844177,58.88,75655.33,0.0,-0.98882,1e-05,1.90339]
[1776699845151,58.88,75652.26,0.0,-0.98884,1e-05,1.89982]
[1776699847166,58.88,75639.42,0.0,-0.98894,1e-05,1.88493]
[1776699848173,58.88,75641.01,0.0,-0.98893,1e-05,1.88677]
[1776699851713,58.88,75642.08,0.0,-0.98892,1e-05,1.88801]
[1776699851935,58.88,75642.08,0.0,-0.98892,1e-05,1.88801]
[1776699852202,58.88,75646.57,0.0,-0.98889,1e-05,1.89321]
[1776699854216,58.88,75641.66,0.0,-0.98892,1e-05,1.88752]
[1776699855138,58.88,75641.66,0.0,-0.98892,1e-05,1.88752]
[1776699855189,58.88,75641.66,0.0,-0.98892,1e-05,1.88752]
[1776699855223,58.88,75637.53,0.0,-0.98896,1e-05,1.88275]
[1776699856182,58.88,75637.53,0.0,-0.98896,1e-05,1.88275]
[1776699856191,58.88,75637.53,0.0,-0.98896,1e-05,1.88275]
[1776699856230,58.88,75639.39,0.0,-0.98894,1e-05,1.8849]
[1776699858244,58.88,75634.6,0.0,-0.98898,1e-05,1.87937]
[1776699860258,58.88,75626.32,0.0,-0.98904,1e-05,1.86984]
[1776699865300,58.88,75629.85,0.0,-0.98901,1e-05,1.8739]
[1776699866271,58.88,75629.85,0.0,-0.98901,1e-05,1.8739]
[1776699866436,58.88,75629.85,0.0,-0.98901,1e-05,1.8739]
[1776699868321,58.88,75625.25,0.0,-0.98905,1e-05,1.86861]
[1776699869328,58.88,75618.01,0.0,-0.9891,1e-05,1.86032]
[1776699870335,58.88,75611.06,0.0,-0.98916,1e-05,1.85238]
[1776699871342,58.88,75610.89,0.0,-0.98917,1e-05,1.85065]
[1776699875137,58.88,75613.43,0.0,-0.98915,1e-05,1.85355]
[1776699875186,58.88,75613.43,0.0,-0.98915,1e-05,1.85355]
[1776699875549,58.88,75613.43,0.0,-0.98915,1e-05,1.85355]
[1776699875695,58.88,75613.43,0.0,-0.98915,1e-05,1.85355]
[1776699875641,58.88,75612.89,0.0,-0.98915,1e-05,1.85293]
[1776699877384,58.88,75609.21,0.0,-0.98918,1e-05,1.84874]
[1776699879932,58.88,75608.46,0.0,-0.98918,1e-05,1.84789]
[1776699880191,58.88,75608.46,0.0,-0.98918,1e-05,1.84789]
[1776699883849,58.88,75605.67,0.0,-0.98921,1e-05,1.84472]
[1776699883938,58.88,75605.67,0.0,-0.98921,1e-05,1.84472]
[1776699884255,58.88,75605.67,0.0,-0.98921,1e-05,1.84472]
[1776699884440,58.88,75605.67,0.0,-0.98921,1e-05,1.84472]
[1776699884506,58.88,75605.24,0.0,-0.98921,1e-05,1.84423]
[1776699885831,58.88,75607.66,0.0,-0.98919,1e-05,1.84698]
[1776699885937,58.88,75607.66,0.0,-0.98919,1e-05,1.84698]
[1776699889524,58.88,75605.43,0.0,-0.98921,1e-05,1.84444]
[1776699889690,58.88,75605.43,0.0,-0.98921,1e-05,1.84444]
[1776699889796,58.88,75604.86,0.0,-0.98921,1e-05,1.8438]
[1776699889939,58.88,75604.86,0.0,-0.98921,1e-05,1.8438]
[1776699890475,58.88,75604.85,0.0,-0.98921,1e-05,1.84378]
[1776699894504,58.88,75602.05,0.0,-0.98923,1e-05,1.84061]
[1776699896982,58.88,75603.73,0.0,-0.98922,1e-05,1.84251]
[1776699897194,58.88,75603.73,0.0,-0.98922,1e-05,1.84251]
[1776699900538,58.88,75605.4,0.0,-0.98921,1e-05,1.84441]
[1776699900691,58.88,75605.4,0.0,-0.98921,1e-05,1.84441]
[1776699900704,58.88,75615.15,0.0,-0.98913,1e-05,1.85551]
[1776699901243,58.88,75615.15,0.0,-0.98913,1e-05,1.85551]
[1776699901435,58.88,75615.15,0.0,-0.98913,1e-05,1.85551]
[1776699901553,58.88,75614.01,0.0,-0.98914,1e-05,1.85421]
[1776699902560,58.88,75608.73,0.0,-0.98918,1e-05,1.8482]
[1776699903568,58.88,75602.17,0.0,-0.98923,1e-05,1.84074]
[1776699904575,58.88,75590.71,0.0,-0.98932,1e-05,1.82778]
[1776699906603,58.88,75585.64,0.0,-0.98935,1e-05,1.82207]
[1776699906758,58.88,75585.64,0.0,-0.98935,1e-05,1.82207]
[1776699907610,58.88,75591.34,0.0,-0.98931,1e-05,1.82849]
[1776699908618,58.88,75594.72,0.0,-0.98929,1e-05,1.83231]
[1776699910211,58.88,75594.59,0.0,-0.98929,1e-05,1.83216]
[1776699910635,58.88,75599.24,0.0,-0.98925,1e-05,1.83742]
[1776699914665,58.88,75600.15,0.0,-0.98925,1e-05,1.83845]
[1776699917580,58.88,75600.93,0.0,-0.98924,1e-05,1.83934]
[1776699917693,58.88,75600.93,0.0,-0.98924,1e-05,1.83934]
[1776699917923,58.88,75602.94,0.0,-0.98923,1e-05,1.84162]
[1776699917938,58.88,75602.94,0.0,-0.98923,1e-05,1.84162]
[1776699918693,58.88,75602.01,0.0,-0.98923,1e-05,1.84056]
[1776699922727,58.88,75609.58,0.0,-0.98918,1e-05,1.84916]
[1776699923729,58.88,75615.78,0.0,-0.98913,1e-05,1.85623]
[1776699924738,58.88,75606.57,0.0,-0.9892,1e-05,1.84574]
[1776699925744,58.88,75601.88,0.0,-0.98923,1e-05,1.84041]
[1776699926189,58.88,75601.88,0.0,-0.98923,1e-05,1.84041]
[1776699926443,58.88,75601.88,0.0,-0.98923,1e-05,1.84041]
[1776699926751,58.88,75608.66,0.0,-0.98918,1e-05,1.84812]
[1776699927595,58.88,75608.66,0.0,-0.98918,1e-05,1.84812]
[1776699927664,58.88,75608.66,0.0,-0.98918,1e-05,1.84812]
[1776699927687,58.88,75608.66,0.0,-0.98918,1e-05,1.84812]
[1776699927758,58.88,75616.11,0.0,-0.98913,1e-05,1.85661]
[1776699928766,58.88,75610.01,0.0,-0.98917,1e-05,1.84965]
[1776699929772,58.88,75606.86,0.0,-0.9892,1e-05,1.84607]
[1776699929963,58.88,75606.86,0.0,-0.9892,1e-05,1.84607]
[1776699930191,58.88,75606.86,0.0,-0.9892,1e-05,1.84607]
[1776699930780,58.88,75599.32,0.0,-0.98925,1e-05,1.83751]
[1776699931660,58.88,75599.32,0.0,-0.98925,1e-05,1.83751]
[1776699931692,58.88,75599.32,0.0,-0.98925,1e-05,1.83751]
[1776699931687,58.88,75599.32,0.0,-0.98926,1e-05,1.83599]
[1776699932794,58.88,75597.89,0.0,-0.98927,1e-05,1.83437]
[1776699933801,58.88,75595.07,0.0,-0.98929,1e-05,1.83118]
[1776699935168,58.88,75595.07,0.0,-0.98929,1e-05,1.83118]
[1776699935190,58.88,75595.07,0.0,-0.98929,1e-05,1.83118]
[1776699936196,58.88,75594.25,0.0,-0.9893,1e-05,1.83026]
[1776699936378,58.88,75594.25,0.0,-0.9893,1e-05,1.83026]
[1776699936435,58.88,75594.25,0.0,-0.9893,1e-05,1.83026]
[1776699936479,58.88,75600.54,0.0,-0.98925,1e-05,1.83737]
[1776699940290,58.88,75598.5,0.0,-0.98927,1e-05,1.83506]
[1776699940435,58.88,75598.5,0.0,-0.98927,1e-05,1.83506]
[1776699940576,58.88,75598.5,0.0,-0.98927,1e-05,1.83506]
[1776699940701,58.88,75598.5,0.0,-0.98927,1e-05,1.83506]
[1776699940677,58.88,75593.49,0.0,-0.9893,1e-05,1.8294]
[1776699940850,58.88,75590.31,0.0,-0.98933,1e-05,1.82581]
[1776699946259,58.88,75588.33,0.0,-0.98934,1e-05,1.82358]
[1776699946436,58.88,75588.33,0.0,-0.98934,1e-05,1.82358]
[1776699946537,58.88,75591.18,0.0,-0.98932,1e-05,1.82679]
[1776699947901,58.88,75597.09,0.0,-0.98928,1e-05,1.83346]
[1776699949060,58.88,75597.09,0.0,-0.98928,1e-05,1.83346]
[1776699949126,58.88,75597.09,0.0,-0.98928,1e-05,1.83346]
[1776699949190,58.88,75597.09,0.0,-0.98928,1e-05,1.83346]
[1776699949272,58.88,75607.72,0.0,-0.9892,1e-05,1.84552]
[1776699949915,58.88,75611.17,0.0,-0.98917,1e-05,1.84944]
[1776699951004,58.88,75611.17,0.0,-0.98917,1e-05,1.84944]
[1776699951203,58.88,75611.17,0.0,-0.98917,1e-05,1.84944]
[1776699951250,58.88,75611.17,0.0,-0.98917,1e-05,1.84944]
[1776699951435,58.88,75611.17,0.0,-0.98917,1e-05,1.84944]
[1776699951458,58.88,75620.64,0.0,-0.9891,1e-05,1.86025]
[1776699951929,58.88,75621.03,0.0,-0.9891,1e-05,1.86069]
[1776699953943,58.88,75629.9,0.0,-0.98903,1e-05,1.87086]
[1776699954950,58.88,75631.3,0.0,-0.98902,1e-05,1.87247]
[1776699955957,58.88,75624.64,0.0,-0.98907,1e-05,1.86483]
[1776699956964,58.88,75619.67,0.0,-0.98911,1e-05,1.85914]
[1776699958730,58.88,75619.67,0.0,-0.98911,1e-05,1.85914]
[1776699958793,58.88,75616.09,0.0,-0.98914,1e-05,1.85505]
[1776699958936,58.88,75616.09,0.0,-0.98914,1e-05,1.85505]
[1776699964015,58.88,75614.07,0.0,-0.98915,1e-05,1.85274]
[1776699965021,58.88,75599.27,0.0,-0.98926,1e-05,1.83593]
[1776699966028,58.88,75593.02,0.0,-0.98931,1e-05,1.82887]
[1776699968101,58.88,75593.02,0.0,-0.98931,1e-05,1.82887]
[1776699968212,58.88,75593.02,0.0,-0.98931,1e-05,1.82887]
[1776699969027,58.88,75592.23,0.0,-0.98931,1e-05,1.82798]
[1776699969192,58.88,75592.23,0.0,-0.98931,1e-05,1.82798]
[1776699969222,58.88,75593.58,0.0,-0.9893,1e-05,1.8295]
[1776699970056,58.88,75583.64,0.0,-0.98938,1e-05,1.81831]
[1776699971063,58.88,75582.79,0.0,-0.98938,1e-05,1.81735]
[1776699973078,58.88,75595.63,0.0,-0.98929,1e-05,1.83181]
[1776699973883,58.88,75595.63,0.0,-0.98929,1e-05,1.83181]
[1776699973935,58.88,75595.63,0.0,-0.98929,1e-05,1.83181]
[1776699974085,58.88,75594.31,0.0,-0.9893,1e-05,1.83032]
[1776699976335,58.88,75595.46,0.0,-0.98929,1e-05,1.83162]
[1776699976436,58.88,75595.46,0.0,-0.98929,1e-05,1.83162]
[1776699976498,58.88,75590.97,0.0,-0.98932,1e-05,1.82655]
[1776699977385,58.88,75590.97,0.0,-0.98932,1e-05,1.82655]
[1776699977434,58.88,75590.97,0.0,-0.98932,1e-05,1.82655]
[1776699977473,58.88,75587.44,0.0,-0.98935,1e-05,1.82258]
[1776699979286,58.88,75586.62,0.0,-0.98936,1e-05,1.82166]
[1776699979438,58.88,75586.62,0.0,-0.98936,1e-05,1.82166]
[1776699979803,58.88,75586.62,0.0,-0.98936,1e-05,1.82166]
[1776699979539,58.88,75598.42,0.0,-0.98927,1e-05,1.83497]
[1776699979937,58.88,75598.42,0.0,-0.98927,1e-05,1.83497]
[1776699980135,58.88,75609.48,0.0,-0.98919,1e-05,1.84752]
[1776699981137,58.88,75618.0,0.0,-0.98912,1e-05,1.85723]
[1776699981991,58.88,75618.0,0.0,-0.98912,1e-05,1.85723]
[1776699982189,58.88,75618.0,0.0,-0.98912,1e-05,1.85723]
[1776699982273,58.88,75618.2,0.0,-0.98912,1e-05,1.85746]
[1776699984351,58.88,75618.65,0.0,-0.98912,1e-05,1.85797]
[1776699984438,58.88,75618.65,0.0,-0.98912,1e-05,1.85797]
[1776699984532,58.88,75619.75,0.0,-0.98911,1e-05,1.85923]
[1776699985904,58.88,75622.37,0.0,-0.98909,1e-05,1.86223]
[1776699985935,58.88,75622.37,0.0,-0.98909,1e-05,1.86223]
[1776699986172,58.88,75613.38,0.0,-0.98916,1e-05,1.85196]
[1776699987099,58.88,75613.38,0.0,-0.98916,1e-05,1.85196]
[1776699987195,58.88,75613.38,0.0,-0.98916,1e-05,1.85196]
[1776699987423,58.88,75613.38,0.0,-0.98916,1e-05,1.85196]
[1776699987434,58.88,75613.38,0.0,-0.98916,1e-05,1.85196]
[1776699987525,58.88,75613.24,0.0,-0.98916,1e-05,1.8518]
[1776699989193,58.88,75607.58,0.0,-0.9892,1e-05,1.84536]
[1776699990200,58.88,75606.59,0.0,-0.98921,1e-05,1.84423]
[1776699992214,58.88,75602.15,0.0,-0.98925,1e-05,1.83767]
[1776699993039,58.88,75602.15,0.0,-0.98925,1e-05,1.83767]
[1776699993199,58.88,75602.15,0.0,-0.98925,1e-05,1.83767]
[1776699993516,58.88,75602.15,0.0,-0.98925,1e-05,1.83767]
[1776699993696,58.88,75602.15,0.0,-0.98925,1e-05,1.83767]
[1776699993776,58.88,75611.19,0.0,-0.98918,1e-05,1.84793]
[1776699994228,58.88,75608.19,0.0,-0.9892,1e-05,1.84452]
[1776699995821,58.88,75608.19,0.0,-0.9892,1e-05,1.84452]
[1776699995935,58.88,75606.7,0.0,-0.98921,1e-05,1.84283]
[1776699996242,58.88,75612.71,0.0,-0.98917,1e-05,1.84966]
[1776699997249,58.88,75619.27,0.0,-0.98912,1e-05,1.85714]
[1776699998256,58.88,75630.74,0.0,-0.98903,1e-05,1.87028]
[1776699999263,58.88,75634.71,0.0,-0.989,1e-05,1.87485]
[1776700000270,58.88,75644.8,0.0,-0.98893,1e-05,1.88649]
[1776700001277,58.88,75647.69,0.0,-0.9889,1e-05,1.88984]
[1776700002979,58.88,75648.23,0.0,-0.9889,1e-05,1.89046]
[1776700003189,58.88,75648.23,0.0,-0.9889,1e-05,1.89046]
[1776700003392,58.88,75648.23,0.0,-0.9889,1e-05,1.89046]
[1776700003435,58.88,75648.23,0.0,-0.9889,1e-05,1.89046]
[1776700003486,58.88,75648.2,0.0,-0.9889,1e-05,1.89043]
[1776700009333,58.88,75648.85,0.0,-0.9889,1e-05,1.89118]
[1776700013511,58.88,75649.54,0.0,-0.98889,1e-05,1.89198]
[1776700013688,58.88,75649.54,0.0,-0.98889,1e-05,1.89198]
[1776700016473,58.88,75649.04,0.0,-0.98889,1e-05,1.8914]
[1776700016687,58.88,75649.04,0.0,-0.98889,1e-05,1.8914]
[1776700016788,58.88,75650.29,0.0,-0.98888,1e-05,1.89285]
[1776700017569,58.88,75650.29,0.0,-0.98888,1e-05,1.89285]
[1776700017693,58.88,75650.29,0.0,-0.98888,1e-05,1.89285]
[1776700017798,58.88,75644.09,0.0,-0.98893,1e-05,1.88567]
[1776700018396,58.88,75636.78,0.0,-0.98899,1e-05,1.87723]
[1776700019359,58.88,75636.78,0.0,-0.98899,1e-05,1.87723]
[1776700019435,58.88,75636.78,0.0,-0.98899,1e-05,1.87723]
[1776700019460,58.88,75633.8,0.0,-0.98901,1e-05,1.8738]
[1776700021390,58.88,75634.03,0.0,-0.98901,1e-05,1.87407]
[1776700021417,58.88,75638.64,0.0,-0.98897,1e-05,1.87938]
[1776700022423,58.88,75649.07,0.0,-0.98889,1e-05,1.89144]
[1776700023244,58.88,75649.07,0.0,-0.98889,1e-05,1.89144]
[1776700023435,58.88,75649.07,0.0,-0.98889,1e-05,1.89144]
[1776700023451,58.88,75647.21,0.0,-0.98891,1e-05,1.88928]
[1776700025445,58.88,75643.81,0.0,-0.98893,1e-05,1.88535]
[1776700028466,58.88,75646.54,0.0,-0.98891,1e-05,1.8885]
[1776700032494,58.88,75650.16,0.0,-0.98889,1e-05,1.8927]
[1776700033508,58.88,75669.03,0.0,-0.98874,1e-05,1.91469]
[1776700034511,58.88,75674.02,0.0,-0.9887,1e-05,1.92053]
[1776700039552,58.88,75675.17,0.0,-0.98869,1e-05,1.92188]
[1776700040559,58.88,75683.7,0.0,-0.98863,1e-05,1.93192]
[1776700041566,58.88,75697.8,0.0,-0.98852,1e-05,1.9486]
[1776700042573,58.88,75703.86,0.0,-0.98847,1e-05,1.9558]
[1776700044587,58.88,75703.94,0.0,-0.98847,1e-05,1.9559]
[1776700048514,58.88,75705.92,0.0,-0.98845,1e-05,1.95825]
[1776700049229,58.88,75705.07,0.0,-0.98846,1e-05,1.95724]
[1776700052845,58.88,75703.25,0.0,-0.98848,1e-05,1.95348]
[1776700057680,58.88,75698.92,0.0,-0.98852,1e-05,1.94834]
[1776700058687,58.88,75694.73,0.0,-0.98855,1e-05,1.94337]
[1776700059302,58.88,75694.73,0.0,-0.98855,1e-05,1.94337]
[1776700059434,58.88,75694.73,0.0,-0.98855,1e-05,1.94337]
[1776700059694,58.88,75698.24,0.0,-0.98852,1e-05,1.94753]
[1776700061432,58.88,75698.78,0.0,-0.98852,1e-05,1.94817]
[1776700064609,58.88,75700.19,0.0,-0.98851,1e-05,1.94984]
[1776700064690,58.88,75700.19,0.0,-0.98851,1e-05,1.94984]
[1776700064729,58.88,75699.35,0.0,-0.98851,1e-05,1.94885]
[1776700067750,58.88,75694.23,0.0,-0.98855,1e-05,1.94278]
[1776700068756,58.88,75689.8,0.0,-0.98859,1e-05,1.93754]
[1776700073792,58.88,75690.35,0.0,-0.98858,1e-05,1.93819]
[1776700076821,58.88,75686.98,0.0,-0.98861,1e-05,1.93421]
[1776700080849,58.88,75682.25,0.0,-0.98865,1e-05,1.92863]
[1776700082863,58.88,75686.89,0.0,-0.98861,1e-05,1.9341]
[1776700085884,58.88,75677.27,0.0,-0.98869,1e-05,1.92277]
[1776700086891,58.88,75668.02,0.0,-0.98876,1e-05,1.91193]
[1776700087898,58.88,75672.46,0.0,-0.98872,1e-05,1.91713]
[1776700088936,58.88,75672.46,0.0,-0.98872,1e-05,1.91713]
[1776700088905,58.88,75672.52,0.0,-0.98872,1e-05,1.9172]
[1776700089189,58.88,75672.52,0.0,-0.98872,1e-05,1.9172]
[1776700093874,58.88,75672.27,0.0,-0.98872,1e-05,1.91691]
[1776700093938,58.88,75672.27,0.0,-0.98872,1e-05,1.91691]
[1776700093942,58.88,75673.26,0.0,-0.98872,1e-05,1.91807]
[1776700097589,58.88,75674.3,0.0,-0.98871,1e-05,1.91929]
[1776700097697,58.88,75674.3,0.0,-0.98871,1e-05,1.91929]
[1776700097971,58.88,75675.86,0.0,-0.9887,1e-05,1.92112]
[1776700098936,58.88,75675.86,0.0,-0.9887,1e-05,1.92112]
[1776700100222,58.88,75677.37,0.0,-0.98868,1e-05,1.92289]
[1776700100493,58.88,75691.42,0.0,-0.98857,1e-05,1.93945]
[1776700101228,58.88,75700.13,0.0,-0.98851,1e-05,1.94977]
[1776700101999,58.88,75704.5,0.0,-0.98847,1e-05,1.95497]
[1776700103006,58.88,75704.06,0.0,-0.98848,1e-05,1.95444]
[1776700104100,58.88,75704.06,0.0,-0.98848,1e-05,1.95444]
[1776700106194,58.88,75703.85,0.0,-0.98848,1e-05,1.9542]
[1776700112089,58.88,75705.59,0.0,-0.98847,1e-05,1.95467]
[1776700113851,58.88,75705.59,0.0,-0.98847,1e-05,1.95467]
[1776700113934,58.88,75705.59,0.0,-0.98847,1e-05,1.95467]
[1776700116117,58.88,75712.44,0.0,-0.98842,1e-05,1.96284]
[1776700117124,58.88,75716.87,0.0,-0.98838,1e-05,1.96813]
[1776700119542,58.88,75717.6,0.0,-0.98838,1e-05,1.96901]
[1776700119694,58.88,75717.6,0.0,-0.98838,1e-05,1.96901]
[1776700119701,58.88,75717.61,0.0,-0.98838,1e-05,1.96902]
[1776700120670,58.88,75717.61,0.0,-0.98838,1e-05,1.96902]
[1776700120696,58.88,75717.61,0.0,-0.98838,1e-05,1.96902]
[1776700124174,58.88,75714.13,0.0,-0.9884,1e-05,1.96486]
[1776700125182,58.88,75711.25,0.0,-0.98843,1e-05,1.96142]
[1776700126199,58.88,75711.25,0.0,-0.98843,1e-05,1.96142]
[1776700126437,58.88,75711.25,0.0,-0.98843,1e-05,1.96142]
[1776700126473,58.88,75712.73,0.0,-0.98842,1e-05,1.96318]
[1776700127262,58.88,75712.73,0.0,-0.98842,1e-05,1.96318]
[1776700127438,58.88,75712.73,0.0,-0.98842,1e-05,1.96318]
[1776700133104,58.88,75712.37,0.0,-0.98842,1e-05,1.96275]
[1776700133195,58.88,75712.37,0.0,-0.98842,1e-05,1.96275]
[1776700133237,58.88,75710.23,0.0,-0.98844,1e-05,1.9602]
[1776700135257,58.88,75694.46,0.0,-0.98856,1e-05,1.94146]
[1776700136264,58.88,75688.57,0.0,-0.98861,1e-05,1.9345]
[1776700139289,58.88,75696.99,0.0,-0.98854,1e-05,1.94446]
[1776700140298,58.88,75698.08,0.0,-0.98853,1e-05,1.94575]
[1776700141304,58.88,75691.44,0.0,-0.98858,1e-05,1.93789]
[1776700142294,58.88,75691.44,0.0,-0.98858,1e-05,1.93789]
[1776700142439,58.88,75691.44,0.0,-0.98858,1e-05,1.93789]
[1776700145332,58.88,75687.38,0.0,-0.98862,1e-05,1.9331]
[1776700146339,58.88,75681.51,0.0,-0.98866,1e-05,1.92618]
[1776700148722,58.88,75680.83,0.0,-0.98867,1e-05,1.92538]
[1776700148935,58.88,75680.83,0.0,-0.98867,1e-05,1.92538]
[1776700149018,58.88,75679.87,0.0,-0.98867,1e-05,1.92425]
[1776700150042,58.88,75680.39,0.0,-0.98867,1e-05,1.92486]
[1776700150201,58.88,75680.39,0.0,-0.98867,1e-05,1.92486]
[1776700152670,58.88,75669.83,0.0,-0.98875,1e-05,1.91248]
[1776700153388,58.88,75669.2,0.0,-0.98876,1e-05,1.91174]
[1776700154395,58.88,75660.35,0.0,-0.98883,1e-05,1.90142]
[1776700155402,58.88,75647.8,0.0,-0.98892,1e-05,1.88685]
[1776700156409,58.88,75643.13,0.0,-0.98896,1e-05,1.88145]
[1776700157416,58.88,75640.53,0.0,-0.98898,1e-05,1.87845]
[1776700158821,58.88,75637.3,0.0,-0.989,1e-05,1.87473]
[1776700159431,58.88,75631.72,0.0,-0.98904,1e-05,1.86832]
[1776700160439,58.88,75627.89,0.0,-0.98907,1e-05,1.86393]
[1776700161445,58.88,75622.06,0.0,-0.98912,1e-05,1.85725]
[1776700166480,58.88,75624.54,0.0,-0.9891,1e-05,1.86009]
[1776700168494,58.88,75621.45,0.0,-0.98912,1e-05,1.85656]
[1776700172044,58.88,75622.99,0.0,-0.98911,1e-05,1.85832]
[1776700171515,58.88,75619.51,0.0,-0.98914,1e-05,1.85281]
[1776700172194,58.88,75619.51,0.0,-0.98914,1e-05,1.85281]
[1776700172523,58.88,75620.21,0.0,-0.98914,1e-05,1.8536]
[1776700174969,58.88,75619.16,0.0,-0.98915,1e-05,1.85241]
[1776700175188,58.88,75618.85,0.0,-0.98915,1e-05,1.85205]
[1776700178565,58.88,75613.08,0.0,-0.98919,1e-05,1.84548]
[1776700179572,58.88,75600.07,0.0,-0.98929,1e-05,1.83074]
[1776700180579,58.88,75584.07,0.0,-0.98941,1e-05,1.81273]
[1776700181586,58.88,75583.38,0.0,-0.98941,1e-05,1.81196]
[1776700185614,58.88,75588.03,0.0,-0.98938,1e-05,1.81718]
[1776700187629,58.88,75583.4,0.0,-0.98941,1e-05,1.81198]
[1776700189657,58.88,75580.37,0.0,-0.98944,1e-05,1.80859]
[1776700191245,58.88,75579.16,0.0,-0.98944,1e-05,1.80724]
[1776700191438,58.88,75579.16,0.0,-0.98944,1e-05,1.80724]
[1776700191670,58.88,75579.05,0.0,-0.98945,1e-05,1.80711]
[1776700192667,58.88,75579.05,0.0,-0.98945,1e-05,1.80711]
[1776700192692,58.88,75579.05,0.0,-0.98945,1e-05,1.80711]
[1776700194691,58.88,75581.85,0.0,-0.98942,1e-05,1.81025]
[1776700196856,58.88,75583.25,0.0,-0.98941,1e-05,1.81181]
[1776700196937,58.88,75583.25,0.0,-0.98941,1e-05,1.81181]
[1776700196993,58.88,75584.22,0.0,-0.98941,1e-05,1.8129]
[1776700197768,58.88,75584.22,0.0,-0.98941,1e-05,1.8129]
[1776700197937,58.88,75584.22,0.0,-0.98941,1e-05,1.8129]
[1776700199726,58.88,75580.36,0.0,-0.98944,1e-05,1.80858]
[1776700201019,58.88,75580.36,0.0,-0.98944,1e-05,1.80858]
[1776700201060,58.88,75576.2,0.0,-0.98947,1e-05,1.80393]
[1776700201191,58.88,75576.2,0.0,-0.98947,1e-05,1.80393]
[1776700202748,58.88,75578.63,0.0,-0.98945,1e-05,1.80664]
[1776700203754,58.88,75583.28,0.0,-0.98941,1e-05,1.81185]
[1776700204372,58.88,75583.28,0.0,-0.98941,1e-05,1.81185]
[1776700204439,58.88,75583.28,0.0,-0.98941,1e-05,1.81185]
[1776700204761,58.88,75586.61,0.0,-0.98939,1e-05,1.81558]
[1776700205768,58.88,75599.53,0.0,-0.98929,1e-05,1.83013]
[1776700206775,58.88,75602.43,0.0,-0.98927,1e-05,1.83341]
[1776700207731,58.88,75602.43,0.0,-0.98927,1e-05,1.83341]
[1776700207935,58.88,75602.43,0.0,-0.98927,1e-05,1.83341]
[1776700208036,58.88,75603.85,0.0,-0.98926,1e-05,1.83501]
[1776700209840,58.88,75604.43,0.0,-0.98926,1e-05,1.83567]
[1776700209935,58.88,75604.43,0.0,-0.98926,1e-05,1.83567]
[1776700211812,58.88,75608.05,0.0,-0.98923,1e-05,1.83977]
[1776700212818,58.88,75612.84,0.0,-0.98919,1e-05,1.84521]
[1776700214836,58.88,75608.59,0.0,-0.98923,1e-05,1.84038]
[1776700215847,58.88,75601.77,0.0,-0.98928,1e-05,1.83266]
[1776700216853,58.88,75591.24,0.0,-0.98936,1e-05,1.82078]
[1776700217860,58.88,75587.16,0.0,-0.98939,1e-05,1.8162]
[1776700218866,58.88,75581.73,0.0,-0.98943,1e-05,1.81011]
[1776700219874,58.88,75584.16,0.0,-0.98941,1e-05,1.81283]
[1776700220881,58.88,75592.36,0.0,-0.98935,1e-05,1.82204]
[1776700221629,58.88,75592.36,0.0,-0.98935,1e-05,1.82204]
[1776700221689,58.88,75592.36,0.0,-0.98935,1e-05,1.82204]
[1776700221888,58.88,75593.22,0.0,-0.98934,1e-05,1.82301]
[1776700223339,58.88,75592.71,0.0,-0.98934,1e-05,1.82244]
[1776700223437,58.88,75592.71,0.0,-0.98934,1e-05,1.82244]
[1776700224632,58.88,75595.07,0.0,-0.98933,1e-05,1.8251]
[1776700224693,58.88,75595.07,0.0,-0.98933,1e-05,1.8251]
[1776700224909,58.88,75591.22,0.0,-0.98936,1e-05,1.82076]
[1776700226285,58.88,75592.51,0.0,-0.98935,1e-05,1.82221]
[1776700226437,58.88,75592.51,0.0,-0.98935,1e-05,1.82221]
[1776700229959,58.88,75603.83,0.0,-0.98926,1e-05,1.83499]
[1776700230966,58.88,75611.39,0.0,-0.98921,1e-05,1.84356]
[1776700231973,58.88,75609.16,0.0,-0.98923,1e-05,1.8395]
[1776700232932,58.88,75609.16,0.0,-0.98923,1e-05,1.8395]
[1776700232982,58.88,75604.38,0.0,-0.98927,1e-05,1.83409]
[1776700233193,58.88,75604.38,0.0,-0.98927,1e-05,1.83409]
[1776700233987,58.88,75597.46,0.0,-0.98932,1e-05,1.82627]
[1776700234994,58.88,75596.76,0.0,-0.98932,1e-05,1.82548]
[1776700235165,58.88,75596.76,0.0,-0.98932,1e-05,1.82548]
[1776700235189,58.88,75596.76,0.0,-0.98932,1e-05,1.82548]
[1776700237220,58.88,75595.57,0.0,-0.98933,1e-05,1.82414]
[1776700237436,58.88,75595.57,0.0,-0.98933,1e-05,1.82414]
[1776700237923,58.88,75595.57,0.0,-0.98933,1e-05,1.82414]
[1776700237936,58.88,75595.57,0.0,-0.98933,1e-05,1.82414]
[1776700238015,58.88,75602.88,0.0,-0.98928,1e-05,1.83239]
[1776700239022,58.88,75610.02,0.0,-0.98922,1e-05,1.84048]
[1776700239671,58.88,75610.02,0.0,-0.98922,1e-05,1.84048]
[1776700239692,58.88,75610.02,0.0,-0.98922,1e-05,1.84048]
[1776700240029,58.88,75609.92,0.0,-0.98923,1e-05,1.84036]
[1776700242000,58.88,75609.71,0.0,-0.98923,1e-05,1.84012]
[1776700242043,58.88,75615.19,0.0,-0.98919,1e-05,1.84635]
[1776700242186,58.88,75615.19,0.0,-0.98919,1e-05,1.84635]
[1776700243049,58.88,75618.83,0.0,-0.98916,1e-05,1.85049]
[1776700243411,58.88,75618.83,0.0,-0.98916,1e-05,1.85049]
[1776700243440,58.88,75618.83,0.0,-0.98916,1e-05,1.85049]
[1776700244057,58.88,75628.46,0.0,-0.98909,1e-05,1.86149]
[1776700245064,58.88,75632.14,0.0,-0.98906,1e-05,1.86571]
[1776700247080,58.88,75615.67,0.0,-0.98918,1e-05,1.8469]
[1776700248087,58.88,75615.18,0.0,-0.98919,1e-05,1.84634]
[1776700248682,58.88,75615.18,0.0,-0.98919,1e-05,1.84634]
[1776700248938,58.88,75615.18,0.0,-0.98919,1e-05,1.84634]
[1776700249094,58.88,75615.13,0.0,-0.98919,1e-05,1.84628]
[1776700250101,58.88,75611.48,0.0,-0.98921,1e-05,1.84213]
[1776700250227,58.88,75611.48,0.0,-0.98921,1e-05,1.84213]
[1776700250434,58.88,75611.48,0.0,-0.98921,1e-05,1.84213]
[1776700253183,58.88,75612.09,0.0,-0.98921,1e-05,1.84283]
[1776700253197,58.88,75612.09,0.0,-0.98921,1e-05,1.84283]
[1776700254119,58.88,75612.09,0.0,-0.98921,1e-05,1.84283]
[1776700254129,58.88,75614.28,0.0,-0.98919,1e-05,1.84532]
[1776700254192,58.88,75614.28,0.0,-0.98919,1e-05,1.84532]
[1776700260850,58.88,75614.1,0.0,-0.98919,1e-05,1.84511]
[1776700260935,58.88,75614.1,0.0,-0.98919,1e-05,1.84511]
[1776700260951,58.88,75615.38,0.0,-0.98918,1e-05,1.84657]
[1776700261178,58.88,75620.98,0.0,-0.98914,1e-05,1.85295]
[1776700262270,58.88,75620.98,0.0,-0.98914,1e-05,1.85295]
[1776700262436,58.88,75620.98,0.0,-0.98914,1e-05,1.85295]
[1776700262473,58.88,75617.52,0.0,-0.98917,1e-05,1.849]
[1776700264793,58.88,75616.12,0.0,-0.98918,1e-05,1.84741]
[1776700264937,58.88,75616.12,0.0,-0.98918,1e-05,1.84741]
[1776700265038,58.88,75622.2,0.0,-0.98913,1e-05,1.85434]
[1776700265790,58.88,75622.2,0.0,-0.98913,1e-05,1.85434]
[1776700265935,58.88,75622.2,0.0,-0.98913,1e-05,1.85434]
[1776700266009,58.88,75629.23,0.0,-0.98908,1e-05,1.86238]
[1776700266217,58.88,75636.02,0.0,-0.98903,1e-05,1.87017]
[1776700267224,58.88,75643.97,0.0,-0.98897,1e-05,1.87932]
[1776700268231,58.88,75635.21,0.0,-0.98904,1e-05,1.86924]
[1776700269238,58.88,75630.53,0.0,-0.98907,1e-05,1.86387]
[1776700270245,58.88,75626.07,0.0,-0.9891,1e-05,1.85876]
[1776700271601,58.88,75626.07,0.0,-0.9891,1e-05,1.85876]
[1776700271691,58.88,75626.07,0.0,-0.9891,1e-05,1.85876]
[1776700271700,58.88,75623.51,0.0,-0.98912,1e-05,1.85583]
[1776700272266,58.88,75626.35,0.0,-0.9891,1e-05,1.85908]
[1776700274749,58.88,75626.58,0.0,-0.9891,1e-05,1.85934]
[1776700274947,58.88,75626.58,0.0,-0.9891,1e-05,1.85934]
[1776700274974,58.88,75617.1,0.0,-0.98917,1e-05,1.84852]
[1776700275696,58.88,75617.1,0.0,-0.98917,1e-05,1.84852]
[1776700275935,58.88,75617.1,0.0,-0.98917,1e-05,1.84852]
[1776700276036,58.88,75613.01,0.0,-0.9892,1e-05,1.84387]
[1776700276294,58.88,75610.14,0.0,-0.98922,1e-05,1.84061]
[1776700277301,58.88,75607.15,0.0,-0.98925,1e-05,1.83722]
[1776700279317,58.88,75599.13,0.0,-0.98931,1e-05,1.82815]
[1776700280324,58.88,75607.28,0.0,-0.98925,1e-05,1.83737]
[1776700281331,58.88,75600.4,0.0,-0.9893,1e-05,1.82959]
[1776700282440,58.88,75600.4,0.0,-0.9893,1e-05,1.82959]
[1776700282690,58.88,75600.4,0.0,-0.9893,1e-05,1.82959]
[1776700283042,58.88,75600.4,0.0,-0.9893,1e-05,1.82959]
[1776700283103,58.88,75600.0,0.0,-0.9893,1e-05,1.82914]
[1776700283194,58.88,75600.0,0.0,-0.9893,1e-05,1.82914]
[1776700285054,58.88,75600.75,0.0,-0.98929,1e-05,1.82998]
[1776700285155,58.88,75604.65,0.0,-0.98926,1e-05,1.83439]
[1776700285196,58.88,75604.65,0.0,-0.98926,1e-05,1.83439]
[1776700285359,58.88,75611.79,0.0,-0.98921,1e-05,1.84249]
[1776700286370,58.88,75619.72,0.0,-0.98915,1e-05,1.85151]
[1776700287781,58.88,75619.72,0.0,-0.98915,1e-05,1.85151]
[1776700287937,58.88,75619.72,0.0,-0.98915,1e-05,1.85151]
[1776700287978,58.88,75620.63,0.0,-0.98915,1e-05,1.85255]
[1776700288593,58.88,75620.63,0.0,-0.98915,1e-05,1.85255]
[1776700288688,58.88,75620.63,0.0,-0.98915,1e-05,1.85255]
[1776700288694,58.88,75617.99,0.0,-0.98916,1e-05,1.84954]
[1776700289388,58.88,75615.75,0.0,-0.98918,1e-05,1.84699]
[1776700290395,58.88,75617.96,0.0,-0.98917,1e-05,1.8495]
[1776700291767,58.88,75617.96,0.0,-0.98917,1e-05,1.8495]
[1776700291941,58.88,75617.96,0.0,-0.98917,1e-05,1.8495]
[1776700292042,58.88,75627.43,0.0,-0.9891,1e-05,1.85877]
[1776700292220,58.88,75627.43,0.0,-0.9891,1e-05,1.85877]
[1776700292436,58.88,75627.43,0.0,-0.9891,1e-05,1.85877]
[1776700292529,58.88,75630.2,0.0,-0.98908,1e-05,1.86194]
[1776700293416,58.88,75623.09,0.0,-0.98914,1e-05,1.85382]
[1776700294293,58.88,75623.09,0.0,-0.98914,1e-05,1.85382]
[1776700294435,58.88,75623.09,0.0,-0.98914,1e-05,1.85382]
[1776700294462,58.88,75619.63,0.0,-0.98916,1e-05,1.84987]
[1776700295820,58.88,75619.63,0.0,-0.98916,1e-05,1.84987]
[1776700295935,58.88,75619.63,0.0,-0.98916,1e-05,1.84987]
[1776700296036,58.88,75618.53,0.0,-0.98917,1e-05,1.84862]
[1776700296807,58.88,75618.53,0.0,-0.98917,1e-05,1.84862]
[1776700296954,58.88,75618.53,0.0,-0.98917,1e-05,1.84862]
[1776700297011,58.88,75612.53,0.0,-0.98921,1e-05,1.8418]
[1776700297446,58.88,75614.54,0.0,-0.9892,1e-05,1.84408]
[1776700298485,58.88,75617.03,0.0,-0.98918,1e-05,1.84691]
[1776700300213,58.88,75617.03,0.0,-0.98918,1e-05,1.84691]
[1776700299483,58.88,75612.68,0.0,-0.98921,1e-05,1.84197]
[1776700300440,58.88,75612.68,0.0,-0.98921,1e-05,1.84197]
[1776700300490,58.88,75604.89,0.0,-0.98927,1e-05,1.83314]
[1776700301541,58.88,75604.89,0.0,-0.98927,1e-05,1.83314]
[1776700301600,58.88,75598.05,0.0,-0.98932,1e-05,1.82541]
[1776700302504,58.88,75600.75,0.0,-0.9893,1e-05,1.82846]
[1776700304779,58.88,75601.11,0.0,-0.9893,1e-05,1.82887]
[1776700304943,58.88,75601.11,0.0,-0.9893,1e-05,1.82887]
[1776700305044,58.88,75597.67,0.0,-0.98933,1e-05,1.82498]
[1776700307539,58.88,75589.58,0.0,-0.98938,1e-05,1.81588]
[1776700308547,58.88,75584.41,0.0,-0.98942,1e-05,1.81009]
[1776700309555,58.88,75581.1,0.0,-0.98945,1e-05,1.80638]
[1776700311569,58.88,75585.94,0.0,-0.98941,1e-05,1.8118]
[1776700312564,58.88,75585.94,0.0,-0.98941,1e-05,1.8118]
[1776700312576,58.88,75588.27,0.0,-0.98939,1e-05,1.81441]
[1776700313583,58.88,75591.55,0.0,-0.98937,1e-05,1.8181]
[1776700314590,58.88,75594.7,0.0,-0.98935,1e-05,1.82164]
[1776700315597,58.88,75597.41,0.0,-0.98933,1e-05,1.82469]
[1776700317584,58.88,75598.63,0.0,-0.98932,1e-05,1.82607]
[1776700317689,58.88,75598.63,0.0,-0.98932,1e-05,1.82607]
[1776700319625,58.88,75603.75,0.0,-0.98928,1e-05,1.83185]
[1776700320632,58.88,75610.24,0.0,-0.98923,1e-05,1.8392]
[1776700321639,58.88,75613.54,0.0,-0.98921,1e-05,1.84294]
[1776700322646,58.88,75617.44,0.0,-0.98918,1e-05,1.84738]
[1776700323253,58.88,75617.44,0.0,-0.98918,1e-05,1.84738]
[1776700323435,58.88,75617.44,0.0,-0.98918,1e-05,1.84738]
[1776700328688,58.88,75616.7,0.0,-0.98918,1e-05,1.84653]
[1776700329830,58.88,75616.7,0.0,-0.98918,1e-05,1.84653]
[1776700329937,58.88,75616.7,0.0,-0.98918,1e-05,1.84653]
[1776700331709,58.88,75611.25,0.0,-0.98922,1e-05,1.84034]
[1776700332605,58.88,75611.25,0.0,-0.98922,1e-05,1.84034]
[1776700332686,58.88,75611.25,0.0,-0.98922,1e-05,1.84034]
[1776700332716,58.88,75601.68,0.0,-0.9893,1e-05,1.82951]
[1776700333728,58.88,75600.57,0.0,-0.9893,1e-05,1.82826]
[1776700334815,58.88,75600.57,0.0,-0.9893,1e-05,1.82826]
[1776700334936,58.88,75600.57,0.0,-0.9893,1e-05,1.82826]
[1776700334954,58.88,75610.49,0.0,-0.98923,1e-05,1.83948]
[1776700335738,58.88,75615.99,0.0,-0.98919,1e-05,1.84573]
[1776700337758,58.88,75621.86,0.0,-0.98914,1e-05,1.85241]
[1776700338764,58.88,75630.83,0.0,-0.98908,1e-05,1.86267]
[1776700339646,58.88,75630.83,0.0,-0.98908,1e-05,1.86267]
[1776700339693,58.88,75630.83,0.0,-0.98908,1e-05,1.86267]
[1776700339771,58.88,75630.55,0.0,-0.98908,1e-05,1.86235]
[1776700345013,58.88,75630.51,0.0,-0.98908,1e-05,1.8623]
[1776700345064,58.88,75627.37,0.0,-0.9891,1e-05,1.85871]
[1776700345507,58.88,75627.37,0.0,-0.9891,1e-05,1.85871]
[1776700345687,58.88,75627.37,0.0,-0.9891,1e-05,1.85871]
[1776700345812,58.88,75623.05,0.0,-0.98914,1e-05,1.85377]
[1776700350981,58.88,75621.87,0.0,-0.98914,1e-05,1.85242]
[1776700351189,58.88,75621.87,0.0,-0.98914,1e-05,1.85242]
[1776700352911,58.88,75622.23,0.0,-0.98915,1e-05,1.8513]
[1776700352936,58.88,75622.23,0.0,-0.98915,1e-05,1.8513]
[1776700353868,58.88,75626.41,0.0,-0.98912,1e-05,1.85607]
[1776700356890,58.88,75631.18,0.0,-0.98908,1e-05,1.86152]
[1776700357430,58.88,75631.18,0.0,-0.98908,1e-05,1.86152]
[1776700357690,58.88,75631.18,0.0,-0.98908,1e-05,1.86152]
[1776700357897,58.88,75633.32,0.0,-0.98907,1e-05,1.86398]
[1776700359682,58.88,75632.08,0.0,-0.98908,1e-05,1.86256]
[1776700359935,58.88,75632.08,0.0,-0.98908,1e-05,1.86256]
[1776700360036,58.88,75626.78,0.0,-0.98912,1e-05,1.85649]
[1776700362703,58.88,75625.0,0.0,-0.98913,1e-05,1.85446]
[1776700362939,58.88,75625.0,0.0,-0.98913,1e-05,1.85446]
[1776700363041,58.88,75617.31,0.0,-0.98919,1e-05,1.8457]
[1776700363941,58.88,75614.88,0.0,-0.98921,1e-05,1.84293]
[1776700365286,58.88,75614.88,0.0,-0.98921,1e-05,1.84293]
[1776700364948,58.88,75618.74,0.0,-0.98918,1e-05,1.84732]
[1776700365438,58.88,75618.74,0.0,-0.98918,1e-05,1.84732]
[1776700365955,58.88,75621.13,0.0,-0.98916,1e-05,1.85004]
[1776700367969,58.88,75623.42,0.0,-0.98914,1e-05,1.85266]
[1776700370289,58.88,75624.18,0.0,-0.98914,1e-05,1.85352]
[1776700370434,58.88,75625.73,0.0,-0.98912,1e-05,1.85529]
[1776700370995,58.88,75627.98,0.0,-0.98911,1e-05,1.85786]
[1776700376032,58.88,75626.74,0.0,-0.98912,1e-05,1.85645]
[1776700376999,58.88,75626.74,0.0,-0.98912,1e-05,1.85645]
[1776700377192,58.88,75626.74,0.0,-0.98912,1e-05,1.85645]
[1776700377224,58.88,75636.76,0.0,-0.98904,1e-05,1.86792]
[1776700378046,58.88,75638.99,0.0,-0.98902,1e-05,1.87049]
[1776700383081,58.88,75642.26,0.0,-0.989,1e-05,1.87425]
[1776700383700,58.88,75642.26,0.0,-0.989,1e-05,1.87425]
[1776700384130,58.88,75642.26,0.0,-0.989,1e-05,1.87425]
[1776700384172,58.88,75633.24,0.0,-0.98907,1e-05,1.86389]
[1776700385094,58.88,75622.51,0.0,-0.98915,1e-05,1.85162]
[1776700386102,58.88,75622.25,0.0,-0.98915,1e-05,1.85132]
[1776700386479,58.88,75622.25,0.0,-0.98915,1e-05,1.85132]
[1776700386701,58.88,75622.25,0.0,-0.98915,1e-05,1.85132]
[1776700388116,58.88,75618.62,0.0,-0.98918,1e-05,1.84719]
[1776700391137,58.88,75625.53,0.0,-0.98913,1e-05,1.85506]
[1776700392147,58.88,75624.69,0.0,-0.98913,1e-05,1.8541]
[1776700393163,58.88,75624.69,0.0,-0.98913,1e-05,1.8541]
[1776700393198,58.88,75624.69,0.0,-0.98913,1e-05,1.8541]
[1776700393254,58.88,75629.03,0.0,-0.9891,1e-05,1.85906]
[1776700394161,58.88,75635.09,0.0,-0.98905,1e-05,1.86601]
[1776700394461,58.88,75635.09,0.0,-0.98905,1e-05,1.86601]
[1776700394689,58.88,75635.09,0.0,-0.98905,1e-05,1.86601]
[1776700395168,58.88,75637.68,0.0,-0.98903,1e-05,1.86898]
[1776700397186,58.88,75646.41,0.0,-0.98897,1e-05,1.87903]
[1776700398304,58.88,75646.41,0.0,-0.98897,1e-05,1.87903]
[1776700398316,58.88,75644.85,0.0,-0.98898,1e-05,1.87723]
[1776700398435,58.88,75644.85,0.0,-0.98898,1e-05,1.87723]
[1776700400207,58.88,75640.72,0.0,-0.98901,1e-05,1.87248]
[1776700400931,58.88,75640.72,0.0,-0.98901,1e-05,1.87248]
[1776700401185,58.88,75640.72,0.0,-0.98901,1e-05,1.87248]
[1776700401214,58.88,75636.79,0.0,-0.98904,1e-05,1.86796]
[1776700402221,58.88,75622.87,0.0,-0.98915,1e-05,1.85203]
[1776700402587,58.88,75622.87,0.0,-0.98915,1e-05,1.85203]
[1776700402688,58.88,75622.87,0.0,-0.98915,1e-05,1.85203]
[1776700403229,58.88,75620.63,0.0,-0.98916,1e-05,1.84947]
[1776700408264,58.88,75620.25,0.0,-0.98917,1e-05,1.84904]
[1776700411286,58.88,75614.32,0.0,-0.98922,1e-05,1.84077]
[1776700412261,58.88,75614.32,0.0,-0.98922,1e-05,1.84077]
[1776700412434,58.88,75613.87,0.0,-0.98922,1e-05,1.84026]
[1776700413300,58.88,75616.62,0.0,-0.9892,1e-05,1.84338]
[1776700415314,58.88,75612.52,0.0,-0.98923,1e-05,1.83872]
[1776700415930,58.88,75612.52,0.0,-0.98923,1e-05,1.83872]
[1776700415934,58.88,75612.52,0.0,-0.98923,1e-05,1.83872]
[1776700418335,58.88,75608.67,0.0,-0.98926,1e-05,1.83436]
[1776700419342,58.88,75606.62,0.0,-0.98928,1e-05,1.83204]
[1776700419610,58.88,75606.62,0.0,-0.98928,1e-05,1.83204]
[1776700419686,58.88,75606.62,0.0,-0.98928,1e-05,1.83204]
[1776700425387,58.88,75609.26,0.0,-0.98926,1e-05,1.83503]
[1776700425565,58.88,75609.26,0.0,-0.98926,1e-05,1.83503]
[1776700425689,58.88,75609.26,0.0,-0.98926,1e-05,1.83503]
[1776700426394,58.88,75606.42,0.0,-0.98928,1e-05,1.83182]
[1776700426525,58.88,75606.42,0.0,-0.98928,1e-05,1.83182]
[1776700428435,58.88,75605.74,0.0,-0.98928,1e-05,1.83105]
[1776700429323,58.88,75605.74,0.0,-0.98928,1e-05,1.83105]
[1776700429374,58.88,75605.69,0.0,-0.98928,1e-05,1.83099]
[1776700429442,58.88,75605.69,0.0,-0.98928,1e-05,1.83099]
[1776700434786,58.88,75605.59,0.0,-0.98928,1e-05,1.83088]
[1776700434940,58.88,75605.59,0.0,-0.98928,1e-05,1.83088]
[1776700435041,58.88,75605.05,0.0,-0.98929,1e-05,1.83027]
[1776700438661,58.88,75605.75,0.0,-0.98928,1e-05,1.83106]
[1776700438691,58.88,75605.75,0.0,-0.98928,1e-05,1.83106]
[1776700444723,58.88,75603.59,0.0,-0.9893,1e-05,1.82862]
[1776700444936,58.88,75603.59,0.0,-0.9893,1e-05,1.82862]
[1776700445485,58.88,75604.82,0.0,-0.98929,1e-05,1.83001]
[1776700445688,58.88,75604.82,0.0,-0.98929,1e-05,1.83001]
[1776700445789,58.88,75609.05,0.0,-0.98926,1e-05,1.83479]
[1776700451569,58.88,75615.68,0.0,-0.98921,1e-05,1.84231]
[1776700453590,58.88,75633.87,0.0,-0.98907,1e-05,1.86306]
[1776700455605,58.88,75635.94,0.0,-0.98906,1e-05,1.86544]
[1776700458438,58.88,75636.51,0.0,-0.98905,1e-05,1.86609]
[1776700458626,58.88,75644.95,0.0,-0.98899,1e-05,1.8758]
[1776700459633,58.88,75648.12,0.0,-0.98896,1e-05,1.87945]
[1776700460639,58.88,75648.19,0.0,-0.98896,1e-05,1.87953]
[1776700462654,58.88,75645.01,0.0,-0.98899,1e-05,1.87587]
[1776700463662,58.88,75640.53,0.0,-0.98902,1e-05,1.87071]
[1776700464669,58.88,75644.94,0.0,-0.98899,1e-05,1.87578]
[1776700465868,58.88,75644.94,0.0,-0.98899,1e-05,1.87578]
[1776700465935,58.88,75644.94,0.0,-0.98899,1e-05,1.87578]
[1776700467452,58.88,75641.36,0.0,-0.98901,1e-05,1.87166]
[1776700467699,58.88,75641.36,0.0,-0.98901,1e-05,1.87166]
[1776700467801,58.88,75640.81,0.0,-0.98902,1e-05,1.87103]
[1776700470010,58.88,75640.79,0.0,-0.98902,1e-05,1.87101]
[1776700470193,58.88,75640.79,0.0,-0.98902,1e-05,1.87101]
[1776700471718,58.88,75645.18,0.0,-0.98899,1e-05,1.87451]
[1776700472898,58.88,75645.18,0.0,-0.98899,1e-05,1.87451]
[1776700472936,58.88,75645.18,0.0,-0.98899,1e-05,1.87451]
[1776700473222,58.88,75645.18,0.0,-0.98899,1e-05,1.87451]
[1776700473437,58.88,75645.18,0.0,-0.98899,1e-05,1.87451]
[1776700473323,58.88,75646.07,0.0,-0.98899,1e-05,1.87554]
[1776700473732,58.88,75650.18,0.0,-0.98896,1e-05,1.88028]
[1776700475400,58.88,75650.18,0.0,-0.98896,1e-05,1.88028]
[1776700475439,58.88,75650.18,0.0,-0.98896,1e-05,1.88028]
[1776700475446,58.88,75654.09,0.0,-0.98893,1e-05,1.88479]
[1776700475745,58.88,75658.53,0.0,-0.98889,1e-05,1.88994]
[1776700480781,58.88,75655.22,0.0,-0.98892,1e-05,1.8861]
[1776700483172,58.88,75654.99,0.0,-0.98892,1e-05,1.88584]
[1776700483189,58.88,75654.99,0.0,-0.98892,1e-05,1.88584]
[1776700483396,58.88,75654.99,0.0,-0.98892,1e-05,1.88584]
[1776700483435,58.88,75654.99,0.0,-0.98892,1e-05,1.88584]
[1776700483445,58.88,75650.48,0.0,-0.98895,1e-05,1.88062]
[1776700484809,58.88,75646.2,0.0,-0.98899,1e-05,1.87569]
[1776700486828,58.88,75641.17,0.0,-0.98903,1e-05,1.8699]
[1776700487835,58.88,75629.23,0.0,-0.98912,1e-05,1.85621]
[1776700488895,58.88,75629.23,0.0,-0.98912,1e-05,1.85621]
[1776700488936,58.88,75629.23,0.0,-0.98912,1e-05,1.85621]
[1776700488965,58.88,75628.43,0.0,-0.98912,1e-05,1.8553]
[1776700492870,58.88,75625.21,0.0,-0.98915,1e-05,1.85162]
[1776700495055,58.88,75623.9,0.0,-0.98916,1e-05,1.85013]
[1776700495188,58.88,75623.9,0.0,-0.98916,1e-05,1.85013]
[1776700495653,58.88,75623.38,0.0,-0.98916,1e-05,1.84954]
[1776700495691,58.88,75623.38,0.0,-0.98916,1e-05,1.84954]
[1776700495895,58.88,75623.05,0.0,-0.98916,1e-05,1.84916]
[1776700497899,58.88,75622.19,0.0,-0.98917,1e-05,1.84818]
[1776700497940,58.88,75622.19,0.0,-0.98917,1e-05,1.84818]
[1776700498001,58.88,75614.42,0.0,-0.98923,1e-05,1.83935]
[1776700498916,58.88,75613.21,0.0,-0.98924,1e-05,1.83798]
[1776700501937,58.88,75630.81,0.0,-0.9891,1e-05,1.85802]
[1776700503114,58.88,75630.81,0.0,-0.9891,1e-05,1.85802]
[1776700503187,58.88,75630.81,0.0,-0.9891,1e-05,1.85802]
[1776700503245,58.88,75629.34,0.0,-0.98911,1e-05,1.85634]
[1776700503544,58.88,75629.34,0.0,-0.98911,1e-05,1.85634]
[1776700503688,58.88,75629.34,0.0,-0.98911,1e-05,1.85634]
[1776700503951,58.88,75632.34,0.0,-0.98909,1e-05,1.85977]
[1776700506044,58.88,75635.08,0.0,-0.98907,1e-05,1.86291]
[1776700506197,58.88,75635.08,0.0,-0.98907,1e-05,1.86291]
[1776700507355,58.88,75637.2,0.0,-0.98906,1e-05,1.86534]
[1776700507438,58.88,75637.2,0.0,-0.98906,1e-05,1.86534]
[1776700507432,58.88,75632.22,0.0,-0.98909,1e-05,1.85963]
[1776700509483,58.88,75630.77,0.0,-0.9891,1e-05,1.85797]
[1776700508985,58.88,75634.82,0.0,-0.98907,1e-05,1.86261]
[1776700509687,58.88,75634.82,0.0,-0.98907,1e-05,1.86261]
[1776700512548,58.88,75639.39,0.0,-0.98904,1e-05,1.86785]
[1776700512589,58.88,75639.39,0.0,-0.98904,1e-05,1.86785]
[1776700512685,58.88,75639.39,0.0,-0.98904,1e-05,1.86785]
[1776700513015,58.88,75641.99,0.0,-0.98902,1e-05,1.87084]
[1776700516036,58.88,75650.76,0.0,-0.98895,1e-05,1.88095]
[1776700516898,58.88,75650.76,0.0,-0.98895,1e-05,1.88095]
[1776700516935,58.88,75650.76,0.0,-0.98895,1e-05,1.88095]
[1776700517159,58.88,75650.76,0.0,-0.98895,1e-05,1.88095]
[1776700517187,58.88,75650.76,0.0,-0.98895,1e-05,1.88095]
[1776700517260,58.88,75651.59,0.0,-0.98895,1e-05,1.8819]
[1776700519057,58.88,75643.51,0.0,-0.98901,1e-05,1.87259]
[1776700520113,58.88,75643.51,0.0,-0.98901,1e-05,1.87259]
[1776700520191,58.88,75643.51,0.0,-0.98901,1e-05,1.87259]
[1776700524288,58.88,75638.58,0.0,-0.98904,1e-05,1.86692]
[1776700524435,58.88,75638.58,0.0,-0.98904,1e-05,1.86692]
[1776700525053,58.88,75637.46,0.0,-0.98905,1e-05,1.86564]
[1776700525201,58.88,75637.46,0.0,-0.98905,1e-05,1.86564]
[1776700525234,58.88,75635.64,0.0,-0.98907,1e-05,1.86355]
[1776700526548,58.88,75634.1,0.0,-0.98908,1e-05,1.86178]
[1776700526690,58.88,75634.1,0.0,-0.98908,1e-05,1.86178]
[1776700531165,58.88,75633.15,0.0,-0.98909,1e-05,1.8607]
[1776700531193,58.88,75633.15,0.0,-0.98909,1e-05,1.8607]
[1776700531454,58.88,75633.15,0.0,-0.98909,1e-05,1.8607]
[1776700531506,58.88,75636.3,0.0,-0.98907,1e-05,1.86276]
[1776700531685,58.88,75636.3,0.0,-0.98907,1e-05,1.86276]
[1776700536175,58.88,75632.85,0.0,-0.9891,1e-05,1.85881]
[1776700536668,58.88,75632.85,0.0,-0.9891,1e-05,1.85881]
[1776700536692,58.88,75632.85,0.0,-0.9891,1e-05,1.85881]
[1776700537183,58.88,75638.23,0.0,-0.98906,1e-05,1.86497]
[1776700539547,58.88,75637.35,0.0,-0.98906,1e-05,1.86396]
[1776700539595,58.88,75637.35,0.0,-0.98906,1e-05,1.86396]
[1776700539689,58.88,75637.35,0.0,-0.98906,1e-05,1.86396]
[1776700540205,58.88,75637.49,0.0,-0.98906,1e-05,1.86413]
[1776700543088,58.88,75639.7,0.0,-0.98905,1e-05,1.86666]
[1776700543198,58.88,75639.7,0.0,-0.98905,1e-05,1.86666]
[1776700543251,58.88,75639.7,0.0,-0.98905,1e-05,1.86666]
[1776700543434,58.88,75639.7,0.0,-0.98905,1e-05,1.86666]
[1776700543512,58.88,75644.76,0.0,-0.98901,1e-05,1.87248]
[1776700545240,58.88,75646.58,0.0,-0.98899,1e-05,1.87457]
[1776700547160,58.88,75646.69,0.0,-0.98899,1e-05,1.8747]
[1776700547187,58.88,75646.69,0.0,-0.98899,1e-05,1.8747]
[1776700547254,58.88,75654.01,0.0,-0.98894,1e-05,1.88315]
[1776700548261,58.88,75653.28,0.0,-0.98894,1e-05,1.8823]
[1776700548937,58.88,75653.28,0.0,-0.98894,1e-05,1.8823]
[1776700549193,58.88,75653.28,0.0,-0.98894,1e-05,1.8823]
[1776700549254,58.88,75653.28,0.0,-0.98894,1e-05,1.8823]
[1776700549435,58.88,75653.28,0.0,-0.98894,1e-05,1.8823]
[1776700549268,58.88,75662.3,0.0,-0.98887,1e-05,1.89275]
[1776700550275,58.88,75662.05,0.0,-0.98887,1e-05,1.89246]
[1776700555310,58.88,75665.72,0.0,-0.98885,1e-05,1.89672]
[1776700556897,58.88,75666.03,0.0,-0.98884,1e-05,1.89708]
[1776700556935,58.88,75666.03,0.0,-0.98884,1e-05,1.89708]
[1776700558331,58.88,75661.21,0.0,-0.98888,1e-05,1.89148]
[1776700560827,58.88,75661.88,0.0,-0.98888,1e-05,1.89226]
[1776700560879,58.88,75661.88,0.0,-0.98888,1e-05,1.89226]
[1776700560935,58.88,75661.88,0.0,-0.98888,1e-05,1.89226]
[1776700561355,58.88,75667.05,0.0,-0.98884,1e-05,1.89827]
[1776700565381,58.88,75674.19,0.0,-0.98878,1e-05,1.90659]
[1776700566405,58.88,75686.13,0.0,-0.98869,1e-05,1.92057]
[1776700567402,58.88,75694.1,0.0,-0.98863,1e-05,1.92995]
[1776700568410,58.88,75695.39,0.0,-0.98862,1e-05,1.93147]
[1776700570154,58.88,75695.39,0.0,-0.98862,1e-05,1.93147]
[1776700570195,58.88,75695.39,0.0,-0.98862,1e-05,1.93147]
[1776700570299,58.88,75695.39,0.0,-0.98862,1e-05,1.93147]
[1776700570456,58.88,75695.39,0.0,-0.98862,1e-05,1.93147]
[1776700570470,58.88,75693.8,0.0,-0.98863,1e-05,1.92959]
[1776700571430,58.88,75679.15,0.0,-0.98874,1e-05,1.91239]
[1776700572437,58.88,75672.37,0.0,-0.9888,1e-05,1.90447]
[1776700573444,58.88,75670.25,0.0,-0.98881,1e-05,1.902]
[1776700574708,58.88,75668.7,0.0,-0.98882,1e-05,1.90019]
[1776700574935,58.88,75668.7,0.0,-0.98882,1e-05,1.90019]
[1776700577933,58.88,75671.34,0.0,-0.9888,1e-05,1.90327]
[1776700578188,58.88,75671.34,0.0,-0.9888,1e-05,1.90327]
[1776700578478,58.88,75672.2,0.0,-0.9888,1e-05,1.90427]
[1776700580366,58.88,75672.68,0.0,-0.98879,1e-05,1.90483]
[1776700580436,58.88,75672.68,0.0,-0.98879,1e-05,1.90483]
[1776700583517,58.88,75677.64,0.0,-0.98875,1e-05,1.91062]
[1776700584524,58.88,75680.96,0.0,-0.98873,1e-05,1.91451]
[1776700584754,58.88,75680.96,0.0,-0.98873,1e-05,1.91451]
[1776700584935,58.88,75680.96,0.0,-0.98873,1e-05,1.91451]
[1776700585122,58.88,75680.96,0.0,-0.98873,1e-05,1.91451]
[1776700585193,58.88,75680.96,0.0,-0.98873,1e-05,1.91451]
[1776700585531,58.88,75683.42,0.0,-0.98871,1e-05,1.91739]
[1776700586498,58.88,75683.42,0.0,-0.98871,1e-05,1.91739]
[1776700586539,58.88,75691.54,0.0,-0.98865,1e-05,1.92693]
[1776700586690,58.88,75691.54,0.0,-0.98865,1e-05,1.92693]
[1776700587547,58.88,75689.72,0.0,-0.98866,1e-05,1.92479]
[1776700587936,58.88,75689.72,0.0,-0.98866,1e-05,1.92479]
[1776700588187,58.88,75689.72,0.0,-0.98866,1e-05,1.92479]
[1776700588512,58.88,75689.72,0.0,-0.98866,1e-05,1.92479]
[1776700588554,58.88,75687.53,0.0,-0.98868,1e-05,1.92222]
[1776700588687,58.88,75687.53,0.0,-0.98868,1e-05,1.92222]
[1776700589560,58.88,75680.6,0.0,-0.98873,1e-05,1.91409]
[1776700589845,58.88,75680.6,0.0,-0.98873,1e-05,1.91409]
[1776700589936,58.88,75680.6,0.0,-0.98873,1e-05,1.91409]
[1776700590568,58.88,75685.3,0.0,-0.98869,1e-05,1.9196]
[1776700591399,58.88,75685.3,0.0,-0.98869,1e-05,1.9196]
[1776700591439,58.88,75685.3,0.0,-0.98869,1e-05,1.9196]
[1776700595894,58.88,75685.24,0.0,-0.9887,1e-05,1.91795]
[1776700595935,58.88,75685.24,0.0,-0.9887,1e-05,1.91795]
[1776700596004,58.88,75685.24,0.0,-0.9887,1e-05,1.91795]
[1776700596188,58.88,75685.24,0.0,-0.9887,1e-05,1.91795]
[1776700596289,58.88,75680.78,0.0,-0.98874,1e-05,1.91272]
[1776700599128,58.88,75680.11,0.0,-0.98874,1e-05,1.91194]
[1776700599186,58.88,75680.11,0.0,-0.98874,1e-05,1.91194]
[1776700599631,58.88,75671.15,0.0,-0.98881,1e-05,1.90148]
[1776700600637,58.88,75675.15,0.0,-0.98878,1e-05,1.90614]
[1776700603058,58.88,75674.63,0.0,-0.98879,1e-05,1.90554]
[1776700603151,58.88,75674.63,0.0,-0.98879,1e-05,1.90554]
[1776700603192,58.88,75674.63,0.0,-0.98879,1e-05,1.90554]
[1776700603207,58.88,75678.03,0.0,-0.98876,1e-05,1.90951]
[1776700603659,58.88,75686.79,0.0,-0.98869,1e-05,1.91977]
[1776700605498,58.88,75686.79,0.0,-0.98869,1e-05,1.91977]
[1776700605592,58.88,75684.95,0.0,-0.98871,1e-05,1.91761]
[1776700605703,58.88,75684.95,0.0,-0.98871,1e-05,1.91761]
[1776700606326,58.88,75684.95,0.0,-0.98871,1e-05,1.91761]
[1776700606435,58.88,75684.95,0.0,-0.98871,1e-05,1.91761]
[1776700611715,58.88,75682.52,0.0,-0.98873,1e-05,1.91476]
[1776700612722,58.88,75678.83,0.0,-0.98875,1e-05,1.91044]
[1776700613809,58.88,75678.83,0.0,-0.98875,1e-05,1.91044]
[1776700613935,58.88,75678.83,0.0,-0.98875,1e-05,1.91044]
[1776700614071,58.88,75678.83,0.0,-0.98875,1e-05,1.91044]
[1776700614199,58.88,75678.83,0.0,-0.98875,1e-05,1.91044]
[1776700614239,58.88,75678.42,0.0,-0.98876,1e-05,1.90996]
[1776700614736,58.88,75675.18,0.0,-0.98878,1e-05,1.90618]
[1776700615743,58.88,75671.42,0.0,-0.98881,1e-05,1.90179]
[1776700617757,58.88,75646.05,0.0,-0.98901,1e-05,1.87241]
[1776700619776,58.88,75648.5,0.0,-0.98899,1e-05,1.87523]
[1776700621089,58.88,75653.18,0.0,-0.98895,1e-05,1.88063]
[1776700621802,58.88,75659.24,0.0,-0.98891,1e-05,1.88764]
[1776700623193,58.88,75659.24,0.0,-0.98891,1e-05,1.88764]
[1776700623295,58.88,75660.78,0.0,-0.98889,1e-05,1.88943]
[1776700625041,58.88,75662.77,0.0,-0.98888,1e-05,1.89173]
[1776700625197,58.88,75662.77,0.0,-0.98888,1e-05,1.89173]
[1776700625469,58.88,75662.77,0.0,-0.98888,1e-05,1.89173]
[1776700625477,58.88,75673.56,0.0,-0.98879,1e-05,1.90429]
[1776700625691,58.88,75673.56,0.0,-0.98879,1e-05,1.90429]
[1776700626836,58.88,75677.11,0.0,-0.98877,1e-05,1.90843]
[1776700628074,58.88,75677.11,0.0,-0.98877,1e-05,1.90843]
[1776700628198,58.88,75677.11,0.0,-0.98877,1e-05,1.90843]
[1776700628299,58.88,75672.5,0.0,-0.9888,1e-05,1.90305]
[1776700628850,58.88,75668.67,0.0,-0.98883,1e-05,1.89859]
[1776700631565,58.88,75668.93,0.0,-0.98883,1e-05,1.89889]
[1776700631689,58.88,75667.71,0.0,-0.98884,1e-05,1.89747]
[1776700631757,58.88,75667.71,0.0,-0.98884,1e-05,1.89747]
[1776700631938,58.88,75667.71,0.0,-0.98884,1e-05,1.89747]
[1776700632040,58.88,75664.94,0.0,-0.98886,1e-05,1.89425]
[1776700635359,58.88,75665.5,0.0,-0.98886,1e-05,1.8949]
[1776700635436,58.88,75665.5,0.0,-0.98886,1e-05,1.8949]
[1776700635902,58.88,75657.97,0.0,-0.98891,1e-05,1.88617]
[1776700637880,58.88,75655.87,0.0,-0.98893,1e-05,1.88374]
[1776700637936,58.88,75655.87,0.0,-0.98893,1e-05,1.88374]
[1776700637950,58.88,75655.87,0.0,-0.98893,1e-05,1.88374]
[1776700638189,58.88,75655.87,0.0,-0.98893,1e-05,1.88374]
[1776700638233,58.88,75660.18,0.0,-0.9889,1e-05,1.88873]
[1776700638924,58.88,75665.9,0.0,-0.98885,1e-05,1.89537]
[1776700640558,58.88,75665.9,0.0,-0.98885,1e-05,1.89537]
[1776700640566,58.88,75666.45,0.0,-0.98885,1e-05,1.89601]
[1776700640693,58.88,75666.45,0.0,-0.98885,1e-05,1.89601]
[1776700644883,58.88,75668.47,0.0,-0.98883,1e-05,1.89836]
[1776700644936,58.88,75668.47,0.0,-0.98883,1e-05,1.89836]
[1776700645093,58.88,75668.47,0.0,-0.98883,1e-05,1.89836]
[1776700645190,58.88,75668.47,0.0,-0.98883,1e-05,1.89836]
[1776700645195,58.88,75670.11,0.0,-0.98882,1e-05,1.90027]
[1776700647369,58.88,75671.43,0.0,-0.98881,1e-05,1.9018]
[1776700647435,58.88,75671.43,0.0,-0.98881,1e-05,1.9018]
[1776700647471,58.88,75672.93,0.0,-0.9888,1e-05,1.90355]
[1776700647987,58.88,75676.8,0.0,-0.98877,1e-05,1.90807]
[1776700654029,58.88,75675.46,0.0,-0.98879,1e-05,1.90494]
[1776700656442,58.88,75675.36,0.0,-0.98879,1e-05,1.90482]
[1776700656696,58.88,75677.09,0.0,-0.98878,1e-05,1.90684]
[1776700662085,58.88,75675.44,0.0,-0.98879,1e-05,1.90491]
[1776700663743,58.88,75674.93,0.0,-0.98879,1e-05,1.90432]
[1776700664015,58.88,75674.93,0.0,-0.98879,1e-05,1.90432]
[1776700664034,58.88,75674.93,0.0,-0.98879,1e-05,1.90432]
[1776700664189,58.88,75674.93,0.0,-0.98879,1e-05,1.90432]
[1776700664291,58.88,75675.14,0.0,-0.98879,1e-05,1.90456]
[1776700670166,58.88,75675.07,0.0,-0.98879,1e-05,1.90448]
[1776700670192,58.88,75675.07,0.0,-0.98879,1e-05,1.90448]
[1776700675425,58.88,75678.91,0.0,-0.98876,1e-05,1.90896]
[1776700675436,58.88,75678.91,0.0,-0.98876,1e-05,1.90896]
[1776700675538,58.88,75678.91,0.0,-0.98876,1e-05,1.90896]
[1776700675688,58.88,75678.91,0.0,-0.98876,1e-05,1.90896]
[1776700675639,58.88,75676.71,0.0,-0.98878,1e-05,1.90639]
[1776700677190,58.88,75673.73,0.0,-0.9888,1e-05,1.90292]
[1776700680210,58.88,75679.22,0.0,-0.98876,1e-05,1.90933]
[1776700681225,58.88,75682.84,0.0,-0.98873,1e-05,1.91356]
[1776700682232,58.88,75689.37,0.0,-0.98868,1e-05,1.92122]
[1776700684252,58.88,75690.14,0.0,-0.98868,1e-05,1.92213]
[1776700689195,58.88,75690.58,0.0,-0.98867,1e-05,1.92264]
[1776700691301,58.88,75694.24,0.0,-0.98864,1e-05,1.92695]
[1776700692413,58.88,75694.24,0.0,-0.98864,1e-05,1.92695]
[1776700692435,58.88,75694.24,0.0,-0.98864,1e-05,1.92695]
[1776700692463,58.88,75695.5,0.0,-0.98863,1e-05,1.92843]
[1776700693088,58.88,75695.5,0.0,-0.98863,1e-05,1.92843]
[1776700693192,58.88,75695.5,0.0,-0.98863,1e-05,1.92843]
[1776700698087,58.88,75694.95,0.0,-0.98864,1e-05,1.92779]
[1776700698199,58.88,75694.95,0.0,-0.98864,1e-05,1.92779]
[1776700698598,58.88,75694.95,0.0,-0.98864,1e-05,1.92779]
[1776700698688,58.88,75694.95,0.0,-0.98864,1e-05,1.92779]
[1776700698699,58.88,75693.42,0.0,-0.98865,1e-05,1.92598]
[1776700703947,58.88,75693.22,0.0,-0.98865,1e-05,1.92575]
[1776700704190,58.88,75693.22,0.0,-0.98865,1e-05,1.92575]
[1776700704273,58.88,75693.22,0.0,-0.98865,1e-05,1.92575]
[1776700704435,58.88,75693.22,0.0,-0.98865,1e-05,1.92575]
[1776700704537,58.88,75691.12,0.0,-0.98867,1e-05,1.92328]
[1776700707415,58.88,75684.07,0.0,-0.98872,1e-05,1.915]
[1776700708144,58.88,75684.07,0.0,-0.98872,1e-05,1.915]
[1776700708188,58.88,75684.07,0.0,-0.98872,1e-05,1.915]
[1776700708456,58.88,75684.07,0.0,-0.98872,1e-05,1.915]
[1776700708688,58.88,75684.07,0.0,-0.98872,1e-05,1.915]
[1776700708723,58.88,75678.37,0.0,-0.98877,1e-05,1.90833]
[1776700711931,58.88,75677.8,0.0,-0.98878,1e-05,1.9061]
[1776700712199,58.88,75677.8,0.0,-0.98878,1e-05,1.9061]
[1776700712205,58.88,75677.8,0.0,-0.98878,1e-05,1.9061]
[1776700712436,58.88,75677.8,0.0,-0.98878,1e-05,1.9061]
[1776700712452,58.88,75677.22,0.0,-0.98878,1e-05,1.90542]
[1776700713459,58.88,75669.75,0.0,-0.98884,1e-05,1.89672]
[1776700714465,58.88,75674.15,0.0,-0.98881,1e-05,1.90184]
[1776700715567,58.88,75674.15,0.0,-0.98881,1e-05,1.90184]
[1776700715586,58.88,75688.45,0.0,-0.9887,1e-05,1.91856]
[1776700715900,58.88,75688.45,0.0,-0.9887,1e-05,1.91856]
[1776700716480,58.88,75691.61,0.0,-0.98867,1e-05,1.92228]
[1776700718829,58.88,75692.14,0.0,-0.98867,1e-05,1.9229]
[1776700724536,58.88,75690.86,0.0,-0.98868,1e-05,1.92139]
[1776700725542,58.88,75699.12,0.0,-0.98861,1e-05,1.93112]
[1776700726550,58.88,75707.84,0.0,-0.98855,1e-05,1.94143]
[1776700727493,58.88,75707.84,0.0,-0.98855,1e-05,1.94143]
[1776700727556,58.88,75705.79,0.0,-0.98856,1e-05,1.939]
[1776700727867,58.88,75705.79,0.0,-0.98856,1e-05,1.939]
[1776700729319,58.88,75706.53,0.0,-0.98856,1e-05,1.93988]
[1776700732591,58.88,75714.69,0.0,-0.98849,1e-05,1.94956]
[1776700733599,58.88,75715.97,0.0,-0.98848,1e-05,1.95108]
[1776700735614,58.88,75719.54,0.0,-0.98845,1e-05,1.95533]
[1776700735955,58.88,75719.54,0.0,-0.98845,1e-05,1.95533]
[1776700736190,58.88,75719.54,0.0,-0.98845,1e-05,1.95533]
[1776700736374,58.88,75719.54,0.0,-0.98845,1e-05,1.95533]
[1776700736434,58.88,75719.54,0.0,-0.98845,1e-05,1.95533]
[1776700736621,58.88,75720.48,0.0,-0.98845,1e-05,1.95645]
[1776700738635,58.88,75717.66,0.0,-0.98847,1e-05,1.95309]
[1776700740649,58.88,75720.32,0.0,-0.98845,1e-05,1.95626]
[1776700741355,58.88,75720.32,0.0,-0.98845,1e-05,1.95626]
[1776700741439,58.88,75720.32,0.0,-0.98845,1e-05,1.95626]
[1776700741663,58.88,75720.32,0.0,-0.98845,1e-05,1.95626]
[1776700741688,58.88,75720.32,0.0,-0.98845,1e-05,1.95626]
[1776700741741,58.88,75720.25,0.0,-0.98845,1e-05,1.95617]
[1776700747698,58.88,75722.07,0.0,-0.98843,1e-05,1.95834]
[1776700752735,58.88,75723.41,0.0,-0.98842,1e-05,1.95994]
[1776700753350,58.88,75723.41,0.0,-0.98842,1e-05,1.95994]
[1776700753741,58.88,75732.06,0.0,-0.98835,1e-05,1.97029]
[1776700754748,58.88,75737.77,0.0,-0.98831,1e-05,1.97714]
[1776700755754,58.88,75742.21,0.0,-0.98827,1e-05,1.98249]
[1776700756659,58.88,75742.21,0.0,-0.98827,1e-05,1.98249]
[1776700757825,58.88,75733.88,0.0,-0.98834,1e-05,1.97247]
[1776700758788,58.88,75727.32,0.0,-0.98839,1e-05,1.96462]
[1776700761809,58.88,75737.9,0.0,-0.98831,1e-05,1.9773]
[1776700763016,58.88,75737.9,0.0,-0.98831,1e-05,1.9773]
[1776700763679,58.88,75737.9,0.0,-0.98831,1e-05,1.9773]
[1776700763774,58.88,75738.33,0.0,-0.9883,1e-05,1.97782]
[1776700763823,58.88,75744.06,0.0,-0.98826,1e-05,1.98472]
[1776700764830,58.88,75749.47,0.0,-0.98821,1e-05,1.99125]
[1776700767249,58.88,75750.28,0.0,-0.98821,1e-05,1.99223]
[1776700772887,58.88,75745.62,0.0,-0.98825,1e-05,1.98498]
[1776700773893,58.88,75739.74,0.0,-0.9883,1e-05,1.9779]
[1776700775014,58.88,75739.74,0.0,-0.9883,1e-05,1.9779]
[1776700775191,58.88,75739.74,0.0,-0.9883,1e-05,1.9779]
[1776700775335,58.88,75739.74,0.0,-0.9883,1e-05,1.9779]
[1776700775441,58.88,75739.74,0.0,-0.9883,1e-05,1.9779]
[1776700775492,58.88,75739.75,0.0,-0.9883,1e-05,1.97791]
[1776700780951,58.88,75734.07,0.0,-0.98835,1e-05,1.97109]
[1776700782652,58.88,75734.07,0.0,-0.98835,1e-05,1.97109]
[1776700782690,58.88,75734.07,0.0,-0.98835,1e-05,1.97109]
[1776700784426,58.88,75735.09,0.0,-0.98834,1e-05,1.97232]
[1776700784435,58.88,75735.09,0.0,-0.98834,1e-05,1.97232]
[1776700784623,58.88,75735.09,0.0,-0.98834,1e-05,1.97232]
[1776700784694,58.88,75735.09,0.0,-0.98834,1e-05,1.97232]
[1776700784796,58.88,75737.16,0.0,-0.98832,1e-05,1.9748]
[1776700786591,58.88,75735.85,0.0,-0.98833,1e-05,1.97323]
[1776700786689,58.88,75735.85,0.0,-0.98833,1e-05,1.97323]
[1776700786690,58.88,75744.36,0.0,-0.98826,1e-05,1.98346]
[1776700788200,58.88,75746.6,0.0,-0.98825,1e-05,1.98617]
[1776700788437,58.88,75746.6,0.0,-0.98825,1e-05,1.98617]
[1776700788512,58.88,75748.34,0.0,-0.98823,1e-05,1.98827]
[1776700790460,58.88,75749.75,0.0,-0.98822,1e-05,1.98997]
[1776700790579,58.88,75749.75,0.0,-0.98822,1e-05,1.98997]
[1776700790700,58.88,75749.75,0.0,-0.98822,1e-05,1.98997]
[1776700790750,58.88,75752.77,0.0,-0.9882,1e-05,1.99362]
[1776700793035,58.88,75759.87,0.0,-0.98814,1e-05,2.00223]
[1776700794630,58.88,75759.87,0.0,-0.98814,1e-05,2.00223]
[1776700794691,58.88,75759.87,0.0,-0.98814,1e-05,2.00223]
[1776700794785,58.88,75759.87,0.0,-0.98814,1e-05,2.00223]
[1776700794781,58.88,75760.46,0.0,-0.98813,1e-05,2.00294]
[1776700794937,58.88,75760.46,0.0,-0.98813,1e-05,2.00294]
[1776700796395,58.88,75760.46,0.0,-0.98813,1e-05,2.00294]
[1776700796444,58.88,75760.46,0.0,-0.98813,1e-05,2.00294]
[1776700796595,58.88,75760.46,0.0,-0.98813,1e-05,2.00294]
[1776700796687,58.88,75760.46,0.0,-0.98813,1e-05,2.00294]
[1776700796788,58.88,75754.71,0.0,-0.98818,1e-05,1.99597]
[1776700797063,58.88,75746.23,0.0,-0.98825,1e-05,1.98572]
[1776700799077,58.88,75747.02,0.0,-0.98824,1e-05,1.98667]
[1776700801369,58.88,75746.7,0.0,-0.98825,1e-05,1.98629]
[1776700801442,58.88,75746.7,0.0,-0.98825,1e-05,1.98629]
[1776700801611,58.88,75746.7,0.0,-0.98825,1e-05,1.98629]
[1776700801696,58.88,75746.7,0.0,-0.98825,1e-05,1.98629]
[1776700801709,58.88,75752.63,0.0,-0.9882,1e-05,1.99345]
[1776700804478,58.88,75753.12,0.0,-0.98819,1e-05,1.99404]
[1776700804699,58.88,75753.12,0.0,-0.98819,1e-05,1.99404]
[1776700804801,58.88,75743.49,0.0,-0.98827,1e-05,1.98242]
[1776700804845,58.88,75743.49,0.0,-0.98827,1e-05,1.98242]
[1776700804936,58.88,75743.49,0.0,-0.98827,1e-05,1.98242]
[1776700805119,58.88,75747.09,0.0,-0.98824,1e-05,1.98676]
[1776700806126,58.88,75747.23,0.0,-0.98824,1e-05,1.98693]
[1776700807229,58.88,75747.23,0.0,-0.98824,1e-05,1.98693]
[1776700807435,58.88,75747.23,0.0,-0.98824,1e-05,1.98693]
[1776700807948,58.88,75745.42,0.0,-0.98826,1e-05,1.98474]
[1776700808356,58.88,75745.42,0.0,-0.98826,1e-05,1.98474]
[1776700808460,58.88,75739.96,0.0,-0.9883,1e-05,1.97817]
[1776700809152,58.88,75727.49,0.0,-0.9884,1e-05,1.96322]
[1776700810554,58.88,75727.49,0.0,-0.9884,1e-05,1.96322]
[1776700810683,58.88,75727.49,0.0,-0.9884,1e-05,1.96322]
[1776700810757,58.88,75726.74,0.0,-0.98841,1e-05,1.96232]
[1776700813178,58.88,75712.07,0.0,-0.98852,1e-05,1.94485]
[1776700814186,58.88,75705.76,0.0,-0.98857,1e-05,1.93738]
[1776700815197,58.88,75703.49,0.0,-0.98859,1e-05,1.93469]
[1776700819377,58.88,75702.63,0.0,-0.9886,1e-05,1.93368]
[1776700819436,58.88,75702.63,0.0,-0.9886,1e-05,1.93368]
[1776700819648,58.88,75702.63,0.0,-0.9886,1e-05,1.93368]
[1776700819693,58.88,75702.63,0.0,-0.9886,1e-05,1.93368]
[1776700819747,58.88,75698.98,0.0,-0.98862,1e-05,1.92937]
[1776700825266,58.88,75698.34,0.0,-0.98863,1e-05,1.92862]
[1776700828287,58.88,75687.09,0.0,-0.98872,1e-05,1.91539]
[1776700829294,58.88,75684.77,0.0,-0.98873,1e-05,1.91268]
[1776700830566,58.88,75684.77,0.0,-0.98873,1e-05,1.91268]
[1776700830685,58.88,75684.77,0.0,-0.98873,1e-05,1.91268]
[1776700830691,58.88,75686.73,0.0,-0.98872,1e-05,1.91497]
[1776700831134,58.88,75686.73,0.0,-0.98872,1e-05,1.91497]
[1776700831189,58.88,75686.73,0.0,-0.98872,1e-05,1.91497]
[1776700831309,58.88,75682.33,0.0,-0.98876,1e-05,1.90825]
[1776700833443,58.88,75684.13,0.0,-0.98875,1e-05,1.91035]
[1776700833544,58.88,75684.57,0.0,-0.98875,1e-05,1.91087]
[1776700837351,58.88,75687.75,0.0,-0.98872,1e-05,1.91459]
[1776700838376,58.88,75693.3,0.0,-0.98868,1e-05,1.9211]
[1776700839381,58.88,75710.49,0.0,-0.98854,1e-05,1.94139]
[1776700840291,58.88,75710.49,0.0,-0.98854,1e-05,1.94139]
[1776700840435,58.88,75710.49,0.0,-0.98854,1e-05,1.94139]
[1776700840855,58.88,75710.49,0.0,-0.98854,1e-05,1.94139]
[1776700840537,58.88,75712.26,0.0,-0.98853,1e-05,1.94349]
[1776700840935,58.88,75712.26,0.0,-0.98853,1e-05,1.94349]
[1776700841395,58.88,75705.72,0.0,-0.98858,1e-05,1.93574]
[1776700843408,58.88,75704.72,0.0,-0.98859,1e-05,1.93456]
[1776700845425,58.88,75704.77,0.0,-0.98859,1e-05,1.93462]
[1776700845436,58.88,75704.77,0.0,-0.98859,1e-05,1.93462]
[1776700846430,58.88,75701.25,0.0,-0.98862,1e-05,1.93046]
[1776700846950,58.88,75701.25,0.0,-0.98862,1e-05,1.93046]
[1776700847189,58.88,75701.25,0.0,-0.98862,1e-05,1.93046]
[1776700847654,58.88,75701.25,0.0,-0.98862,1e-05,1.93046]
[1776700847693,58.88,75701.25,0.0,-0.98862,1e-05,1.93046]
[1776700847753,58.88,75699.46,0.0,-0.98863,1e-05,1.92835]
[1776700848446,58.88,75695.07,0.0,-0.98866,1e-05,1.92319]
[1776700849451,58.88,75684.86,0.0,-0.98874,1e-05,1.91121]
[1776700850460,58.88,75672.28,0.0,-0.98884,1e-05,1.89653]
[1776700851467,58.88,75666.3,0.0,-0.98889,1e-05,1.88959]
[1776700852479,58.88,75655.59,0.0,-0.98897,1e-05,1.8772]
[1776700853488,58.88,75646.48,0.0,-0.98904,1e-05,1.86671]
[1776700854495,58.88,75642.21,0.0,-0.98907,1e-05,1.86181]
[1776700859530,58.88,75641.79,0.0,-0.98907,1e-05,1.86133]
[1776700861547,58.88,75645.28,0.0,-0.98905,1e-05,1.86533]
[1776700864567,58.88,75628.53,0.0,-0.98917,1e-05,1.84619]
[1776700865574,58.88,75616.43,0.0,-0.98926,1e-05,1.83245]
[1776700866581,58.88,75615.11,0.0,-0.98927,1e-05,1.83096]
[1776700868606,58.88,75627.75,0.0,-0.98918,1e-05,1.8453]
[1776700869613,58.88,75622.65,0.0,-0.98922,1e-05,1.8395]
[1776700870620,58.88,75613.36,0.0,-0.98929,1e-05,1.82898]
[1776700871627,58.88,75617.74,0.0,-0.98925,1e-05,1.83393]
[1776700872635,58.88,75628.75,0.0,-0.98917,1e-05,1.84644]
[1776700873642,58.88,75632.3,0.0,-0.98914,1e-05,1.85048]
[1776700874649,58.88,75629.33,0.0,-0.98917,1e-05,1.8471]
[1776700875657,58.88,75618.82,0.0,-0.98925,1e-05,1.83516]
[1776700876666,58.88,75608.67,0.0,-0.98932,1e-05,1.82369]
[1776700877670,58.88,75606.0,0.0,-0.98934,1e-05,1.82068]
[1776700881699,58.88,75608.6,0.0,-0.98932,1e-05,1.82361]
[1776700883076,58.88,75608.38,0.0,-0.98932,1e-05,1.82336]
[1776700883191,58.88,75608.38,0.0,-0.98932,1e-05,1.82336]
[1776700883713,58.88,75608.47,0.0,-0.98932,1e-05,1.82346]
[1776700883935,58.88,75608.47,0.0,-0.98932,1e-05,1.82346]
[1776700884194,58.88,75608.47,0.0,-0.98932,1e-05,1.82346]
[1776700887743,58.88,75599.93,0.0,-0.98939,1e-05,1.81385]
[1776700888750,58.88,75599.73,0.0,-0.98939,1e-05,1.81363]
[1776700889202,58.88,75599.73,0.0,-0.98939,1e-05,1.81363]
[1776700889435,58.88,75599.73,0.0,-0.98939,1e-05,1.81363]
[1776700889757,58.88,75602.67,0.0,-0.98937,1e-05,1.81693]
[1776700890764,58.88,75607.25,0.0,-0.98933,1e-05,1.82209]
[1776700891653,58.88,75607.25,0.0,-0.98933,1e-05,1.82209]
[1776700891687,58.88,75607.25,0.0,-0.98933,1e-05,1.82209]
[1776700891770,58.88,75609.32,0.0,-0.98933,1e-05,1.82289]
[1776700892778,58.88,75611.57,0.0,-0.98931,1e-05,1.82543]
[1776700895869,58.88,75612.09,0.0,-0.9893,1e-05,1.82602]
[1776700895942,58.88,75610.84,0.0,-0.98931,1e-05,1.82461]
[1776700897620,58.88,75609.94,0.0,-0.98932,1e-05,1.82359]
[1776700897695,58.88,75609.94,0.0,-0.98932,1e-05,1.82359]
[1776700897813,58.88,75609.19,0.0,-0.98933,1e-05,1.82275]
[1776700900486,58.88,75609.54,0.0,-0.98932,1e-05,1.82314]
[1776700900692,58.88,75609.54,0.0,-0.98932,1e-05,1.82314]
[1776700904103,58.88,75610.75,0.0,-0.98931,1e-05,1.82451]
[1776700904188,58.88,75610.75,0.0,-0.98931,1e-05,1.82451]
[1776700904370,58.88,75610.75,0.0,-0.98931,1e-05,1.82451]
[1776700904436,58.88,75610.75,0.0,-0.98931,1e-05,1.82451]
[1776700904862,58.88,75612.65,0.0,-0.9893,1e-05,1.82665]
[1776700906876,58.88,75616.33,0.0,-0.98927,1e-05,1.83081]
[1776700907280,58.88,75616.33,0.0,-0.98927,1e-05,1.83081]
[1776700907437,58.88,75616.33,0.0,-0.98927,1e-05,1.83081]
[1776700907895,58.88,75625.57,0.0,-0.9892,1e-05,1.84128]
[1776700908890,58.88,75642.35,0.0,-0.98908,1e-05,1.86043]
[1776700909897,58.88,75646.79,0.0,-0.98904,1e-05,1.86552]
[1776700910904,58.88,75650.87,0.0,-0.98901,1e-05,1.87021]
[1776700913943,58.88,75651.52,0.0,-0.98901,1e-05,1.87096]
[1776700913926,58.88,75659.23,0.0,-0.98895,1e-05,1.87984]
[1776700914933,58.88,75661.57,0.0,-0.98893,1e-05,1.88255]
[1776700915947,58.88,75661.57,0.0,-0.98893,1e-05,1.88255]
[1776700915940,58.88,75663.48,0.0,-0.98892,1e-05,1.88476]
[1776700916948,58.88,75663.24,0.0,-0.98892,1e-05,1.88448]
[1776700917955,58.88,75665.64,0.0,-0.9889,1e-05,1.88726]
[1776700918961,58.88,75668.79,0.0,-0.98888,1e-05,1.89091]
[1776700919969,58.88,75672.07,0.0,-0.98885,1e-05,1.89472]
[1776700922008,58.88,75675.95,0.0,-0.98882,1e-05,1.89924]
[1776700922992,58.88,75694.51,0.0,-0.98868,1e-05,1.92095]
[1776700925008,58.88,75694.86,0.0,-0.98867,1e-05,1.92136]
[1776700927839,58.88,75694.86,0.0,-0.98867,1e-05,1.92136]
[1776700927940,58.88,75694.86,0.0,-0.98867,1e-05,1.92136]
[1776700927869,58.88,75694.83,0.0,-0.98867,1e-05,1.92132]
[1776700928619,58.88,75694.83,0.0,-0.98867,1e-05,1.92132]
[1776700928688,58.88,75694.83,0.0,-0.98867,1e-05,1.92132]
[1776700928773,58.88,75696.97,0.0,-0.98866,1e-05,1.92384]
[1776700934069,58.88,75696.02,0.0,-0.98867,1e-05,1.92272]
[1776700935076,58.88,75693.11,0.0,-0.98869,1e-05,1.9193]
[1776700936024,58.88,75693.11,0.0,-0.98869,1e-05,1.9193]
[1776700936964,58.88,75693.11,0.0,-0.98869,1e-05,1.9193]
[1776700936083,58.88,75686.49,0.0,-0.98874,1e-05,1.91154]
[1776700937189,58.88,75686.49,0.0,-0.98874,1e-05,1.91154]
[1776700937290,58.88,75685.13,0.0,-0.98875,1e-05,1.90995]
[1776700941683,58.88,75683.31,0.0,-0.98876,1e-05,1.90782]
[1776700941936,58.88,75683.31,0.0,-0.98876,1e-05,1.90782]
[1776700944144,58.88,75672.22,0.0,-0.98885,1e-05,1.8949]
[1776700945195,58.88,75672.22,0.0,-0.98885,1e-05,1.8949]
[1776700945254,58.88,75671.72,0.0,-0.98885,1e-05,1.89431]
[1776700946158,58.88,75667.18,0.0,-0.98889,1e-05,1.88904]
[1776700947165,58.88,75664.7,0.0,-0.98891,1e-05,1.88617]
[1776700948545,58.88,75664.7,0.0,-0.98891,1e-05,1.88617]
[1776700948689,58.88,75664.7,0.0,-0.98891,1e-05,1.88617]
[1776700949179,58.88,75669.03,0.0,-0.98887,1e-05,1.89119]
[1776700950186,58.88,75664.76,0.0,-0.98891,1e-05,1.88624]
[1776700955356,58.88,75665.34,0.0,-0.98891,1e-05,1.88535]
[1776700955633,58.88,75669.38,0.0,-0.98888,1e-05,1.89003]
[1776700956181,58.88,75669.38,0.0,-0.98888,1e-05,1.89003]
[1776700956193,58.88,75669.38,0.0,-0.98888,1e-05,1.89003]
[1776700957940,58.88,75670.98,0.0,-0.98887,1e-05,1.89189]
[1776700957235,58.88,75674.39,0.0,-0.98884,1e-05,1.89585]
[1776700958242,58.88,75675.76,0.0,-0.98883,1e-05,1.89745]
[1776700960935,58.88,75675.62,0.0,-0.98883,1e-05,1.89729]
[1776700961002,58.88,75668.83,0.0,-0.98888,1e-05,1.8894]
[1776700961190,58.88,75668.83,0.0,-0.98888,1e-05,1.8894]
[1776700961263,58.88,75664.91,0.0,-0.98891,1e-05,1.88485]
[1776700966298,58.88,75663.8,0.0,-0.98892,1e-05,1.88357]
[1776700969727,58.88,75666.28,0.0,-0.9889,1e-05,1.88644]
[1776700969938,58.88,75666.28,0.0,-0.9889,1e-05,1.88644]
[1776700969791,58.88,75670.82,0.0,-0.98887,1e-05,1.89171]
[1776700970326,58.88,75669.57,0.0,-0.98888,1e-05,1.89026]
[1776700971333,58.88,75665.03,0.0,-0.98891,1e-05,1.88499]
[1776700974354,58.88,75669.36,0.0,-0.98888,1e-05,1.89001]
[1776700975363,58.88,75684.47,0.0,-0.98876,1e-05,1.90761]
[1776700976370,58.88,75691.19,0.0,-0.98871,1e-05,1.91547]
[1776700977220,58.88,75691.19,0.0,-0.98871,1e-05,1.91547]
[1776700977439,58.88,75691.19,0.0,-0.98871,1e-05,1.91547]
[1776700977540,58.88,75691.67,0.0,-0.98871,1e-05,1.91604]
[1776700979936,58.88,75691.43,0.0,-0.98871,1e-05,1.91575]
[1776700980398,58.88,75689.33,0.0,-0.98873,1e-05,1.91329]
[1776700981940,58.88,75689.33,0.0,-0.98873,1e-05,1.91329]
[1776700981956,58.88,75683.47,0.0,-0.98877,1e-05,1.90644]
[1776700982561,58.88,75683.47,0.0,-0.98877,1e-05,1.90644]
[1776700982692,58.88,75683.47,0.0,-0.98877,1e-05,1.90644]
[1776700983419,58.88,75677.05,0.0,-0.98882,1e-05,1.89895]
[1776700984368,58.88,75677.05,0.0,-0.98882,1e-05,1.89895]
[1776700984437,58.88,75677.05,0.0,-0.98882,1e-05,1.89895]
[1776700984521,58.88,75678.0,0.0,-0.98881,1e-05,1.90006]
[1776700988968,58.88,75677.08,0.0,-0.98882,1e-05,1.89898]
[1776700989034,58.88,75673.4,0.0,-0.98885,1e-05,1.8947]
[1776700989190,58.88,75673.4,0.0,-0.98885,1e-05,1.8947]
[1776700993840,58.88,75672.96,0.0,-0.98885,1e-05,1.89419]
[1776700993938,58.88,75672.96,0.0,-0.98885,1e-05,1.89419]
[1776700993941,58.88,75673.73,0.0,-0.98885,1e-05,1.89509]
[1776700995587,58.88,75672.31,0.0,-0.98886,1e-05,1.89344]
[1776700995692,58.88,75672.31,0.0,-0.98886,1e-05,1.89344]
[1776700995793,58.88,75667.48,0.0,-0.9889,1e-05,1.88783]
[1776700997517,58.88,75655.73,0.0,-0.98898,1e-05,1.87425]
[1776700998525,58.88,75647.56,0.0,-0.98905,1e-05,1.86486]
[1776700999531,58.88,75646.06,0.0,-0.98906,1e-05,1.86313]
[1776701002255,58.88,75644.12,0.0,-0.98907,1e-05,1.86091]
[1776701002436,58.88,75644.12,0.0,-0.98907,1e-05,1.86091]
[1776701003636,58.88,75644.66,0.0,-0.98907,1e-05,1.86153]
[1776701003710,58.88,75644.66,0.0,-0.98907,1e-05,1.86153]
[1776701003840,58.88,75644.6,0.0,-0.98907,1e-05,1.86146]
[1776701008597,58.88,75647.85,0.0,-0.98904,1e-05,1.86519]
[1776701009989,58.88,75647.85,0.0,-0.98904,1e-05,1.86519]
[1776701010192,58.88,75647.67,0.0,-0.98905,1e-05,1.86498]
[1776701015645,58.88,75637.19,0.0,-0.98913,1e-05,1.85144]
[1776701016651,58.88,75628.32,0.0,-0.9892,1e-05,1.84134]
[1776701017740,58.88,75628.32,0.0,-0.9892,1e-05,1.84134]
[1776701017941,58.88,75628.32,0.0,-0.9892,1e-05,1.84134]
[1776701017991,58.88,75626.86,0.0,-0.98921,1e-05,1.83968]
[1776701018669,58.88,75623.88,0.0,-0.98923,1e-05,1.8363]
[1776701019676,58.88,75616.65,0.0,-0.98929,1e-05,1.82812]
[1776701020683,58.88,75617.36,0.0,-0.98928,1e-05,1.82892]
[1776701021829,58.88,75617.36,0.0,-0.98928,1e-05,1.82892]
[1776701021936,58.88,75617.36,0.0,-0.98928,1e-05,1.82892]
[1776701023100,58.88,75617.22,0.0,-0.98928,1e-05,1.82876]
[1776701023198,58.88,75617.22,0.0,-0.98928,1e-05,1.82876]
[1776701023704,58.88,75616.4,0.0,-0.98929,1e-05,1.82783]
[1776701025718,58.88,75620.53,0.0,-0.98926,1e-05,1.8325]
[1776701026970,58.88,75620.53,0.0,-0.98926,1e-05,1.8325]
[1776701027192,58.88,75621.41,0.0,-0.98925,1e-05,1.8335]
[1776701028739,58.88,75625.49,0.0,-0.98922,1e-05,1.83813]
[1776701029721,58.88,75625.49,0.0,-0.98922,1e-05,1.83813]
[1776701029927,58.88,75625.49,0.0,-0.98922,1e-05,1.83813]
[1776701029928,58.88,75630.42,0.0,-0.98919,1e-05,1.84373]
[1776701030511,58.88,75630.42,0.0,-0.98919,1e-05,1.84373]
[1776701030692,58.88,75630.42,0.0,-0.98919,1e-05,1.84373]
[1776701030752,58.88,75635.58,0.0,-0.98915,1e-05,1.84961]
[1776701032767,58.88,75629.14,0.0,-0.98919,1e-05,1.84227]
[1776701033872,58.88,75629.14,0.0,-0.98919,1e-05,1.84227]
[1776701033936,58.88,75629.14,0.0,-0.98919,1e-05,1.84227]
[1776701034037,58.88,75627.19,0.0,-0.98921,1e-05,1.84006]
[1776701035330,58.88,75626.49,0.0,-0.98921,1e-05,1.83926]
[1776701035435,58.88,75626.49,0.0,-0.98921,1e-05,1.83926]
[1776701038809,58.88,75622.0,0.0,-0.98925,1e-05,1.83417]
[1776701039379,58.88,75622.0,0.0,-0.98925,1e-05,1.83417]
[1776701039436,58.88,75622.0,0.0,-0.98925,1e-05,1.83417]
[1776701039860,58.88,75622.0,0.0,-0.98925,1e-05,1.83417]
[1776701039937,58.88,75622.0,0.0,-0.98925,1e-05,1.83417]
[1776701040038,58.88,75620.62,0.0,-0.98926,1e-05,1.83261]
[1776701041837,58.88,75625.66,0.0,-0.98922,1e-05,1.83832]
[1776701042550,58.88,75625.66,0.0,-0.98922,1e-05,1.83832]
[1776701042687,58.88,75625.66,0.0,-0.98922,1e-05,1.83832]
[1776701042840,58.88,75634.92,0.0,-0.98915,1e-05,1.84885]
[1776701043848,58.88,75634.75,0.0,-0.98915,1e-05,1.84866]
[1776701045862,58.88,75623.98,0.0,-0.98923,1e-05,1.83641]
[1776701046334,58.88,75623.98,0.0,-0.98923,1e-05,1.83641]
[1776701046438,58.88,75623.98,0.0,-0.98923,1e-05,1.83641]
[1776701046537,58.88,75623.98,0.0,-0.98923,1e-05,1.83641]
[1776701047372,58.88,75623.98,0.0,-0.98923,1e-05,1.83641]
[1776701047406,58.88,75623.98,0.0,-0.98923,1e-05,1.83641]
[1776701047876,58.88,75619.22,0.0,-0.98927,1e-05,1.83102]
[1776701048918,58.88,75619.22,0.0,-0.98927,1e-05,1.83102]
[1776701048935,58.88,75619.22,0.0,-0.98927,1e-05,1.83102]
[1776701049036,58.88,75615.09,0.0,-0.9893,1e-05,1.82635]
[1776701050886,58.88,75614.65,0.0,-0.9893,1e-05,1.82586]
[1776701050935,58.88,75614.65,0.0,-0.9893,1e-05,1.82586]
[1776701052911,58.88,75618.66,0.0,-0.98927,1e-05,1.83039]
[1776701053919,58.88,75622.99,0.0,-0.98924,1e-05,1.83529]
[1776701054956,58.88,75622.99,0.0,-0.98924,1e-05,1.83529]
[1776701055029,58.88,75626.2,0.0,-0.98922,1e-05,1.83893]
[1776701055187,58.88,75626.2,0.0,-0.98922,1e-05,1.83893]
[1776701060968,58.88,75626.12,0.0,-0.98922,1e-05,1.83884]
[1776701061936,58.88,75626.12,0.0,-0.98922,1e-05,1.83884]
[1776701062982,58.88,75629.84,0.0,-0.98919,1e-05,1.84307]
[1776701063989,58.88,75636.82,0.0,-0.98914,1e-05,1.85102]
[1776701064791,58.88,75636.82,0.0,-0.98914,1e-05,1.85102]
[1776701064878,58.88,75636.82,0.0,-0.98914,1e-05,1.85102]
[1776701064958,58.88,75636.82,0.0,-0.98914,1e-05,1.85102]
[1776701065004,58.88,75634.83,0.0,-0.98915,1e-05,1.84875]
[1776701069030,58.88,75640.59,0.0,-0.98911,1e-05,1.85533]
[1776701069792,58.88,75640.59,0.0,-0.98911,1e-05,1.85533]
[1776701069838,58.88,75640.59,0.0,-0.98911,1e-05,1.85533]
[1776701069937,58.88,75640.59,0.0,-0.98911,1e-05,1.85533]
[1776701070038,58.88,75640.92,0.0,-0.98911,1e-05,1.8557]
[1776701072052,58.88,75642.87,0.0,-0.9891,1e-05,1.85639]
[1776701073059,58.88,75636.13,0.0,-0.98915,1e-05,1.84869]
[1776701074066,58.88,75632.4,0.0,-0.98918,1e-05,1.84444]
[1776701074879,58.88,75632.4,0.0,-0.98918,1e-05,1.84444]
[1776701074943,58.88,75632.4,0.0,-0.98918,1e-05,1.84444]
[1776701074986,58.88,75632.4,0.0,-0.98918,1e-05,1.84444]
[1776701075073,58.88,75632.9,0.0,-0.98918,1e-05,1.84501]
[1776701075197,58.88,75632.9,0.0,-0.98918,1e-05,1.84501]
[1776701079105,58.88,75641.17,0.0,-0.98911,1e-05,1.85445]
[1776701079651,58.88,75641.17,0.0,-0.98911,1e-05,1.85445]
[1776701079691,58.88,75641.17,0.0,-0.98911,1e-05,1.85445]
[1776701079699,58.88,75641.17,0.0,-0.98911,1e-05,1.85445]
[1776701079936,58.88,75641.17,0.0,-0.98911,1e-05,1.85445]
[1776701080108,58.88,75642.92,0.0,-0.9891,1e-05,1.85645]
[1776701082122,58.88,75618.15,0.0,-0.98929,1e-05,1.82828]
[1776701083129,58.88,75605.98,0.0,-0.98938,1e-05,1.81457]
[1776701084136,58.88,75609.1,0.0,-0.98935,1e-05,1.81808]
[1776701085835,58.88,75610.19,0.0,-0.98934,1e-05,1.81931]
[1776701085877,58.88,75610.19,0.0,-0.98934,1e-05,1.81931]
[1776701085939,58.88,75610.19,0.0,-0.98934,1e-05,1.81931]
[1776701086036,58.88,75610.19,0.0,-0.98934,1e-05,1.81931]
[1776701088517,58.88,75612.56,0.0,-0.98933,1e-05,1.82198]
[1776701088688,58.88,75612.56,0.0,-0.98933,1e-05,1.82198]
[1776701088789,58.88,75611.64,0.0,-0.98933,1e-05,1.82094]
[1776701089328,58.88,75592.9,0.0,-0.98947,1e-05,1.79993]
[1776701090819,58.88,75592.9,0.0,-0.98947,1e-05,1.79993]
[1776701090861,58.88,75549.57,0.0,-0.98979,1e-05,1.75209]
[1776701093072,58.88,75551.37,0.0,-0.98977,1e-05,1.75405]
[1776701092210,58.88,75551.12,0.0,-0.98977,1e-05,1.75378]
[1776701093217,58.88,75556.41,0.0,-0.98974,1e-05,1.75957]
[1776701095232,58.88,75561.22,0.0,-0.9897,1e-05,1.76485]
[1776701097246,58.88,75566.34,0.0,-0.98967,1e-05,1.77048]
[1776701101274,58.88,75563.2,0.0,-0.98969,1e-05,1.76702]
[1776701103288,58.88,75559.91,0.0,-0.98971,1e-05,1.76341]
[1776701107316,58.88,75556.68,0.0,-0.98973,1e-05,1.75987]
[1776701108323,58.88,75550.62,0.0,-0.98978,1e-05,1.75323]
[1776701113358,58.88,75549.79,0.0,-0.98978,1e-05,1.75233]
[1776701118410,58.88,75551.16,0.0,-0.98977,1e-05,1.75382]
[1776701118438,58.88,75551.16,0.0,-0.98977,1e-05,1.75382]
[1776701118586,58.88,75551.16,0.0,-0.98977,1e-05,1.75382]
[1776701118696,58.88,75551.16,0.0,-0.98977,1e-05,1.75382]
[1776701118797,58.88,75553.21,0.0,-0.98976,1e-05,1.75607]
[1776701119401,58.88,75559.76,0.0,-0.98971,1e-05,1.76324]
[1776701120404,58.88,75559.76,0.0,-0.98971,1e-05,1.76324]
[1776701120437,58.88,75559.76,0.0,-0.98971,1e-05,1.76324]
[1776701120499,58.88,75566.28,0.0,-0.98967,1e-05,1.77041]
[1776701121354,58.88,75566.28,0.0,-0.98967,1e-05,1.77041]
[1776701121436,58.88,75566.28,0.0,-0.98967,1e-05,1.77041]
[1776701121455,58.88,75563.88,0.0,-0.98968,1e-05,1.76777]
[1776701125447,58.88,75560.06,0.0,-0.98971,1e-05,1.76357]
[1776701126953,58.88,75560.06,0.0,-0.98971,1e-05,1.76357]
[1776701127128,58.88,75560.06,0.0,-0.98971,1e-05,1.76357]
[1776701127191,58.88,75560.06,0.0,-0.98971,1e-05,1.76357]
[1776701127044,58.88,75549.29,0.0,-0.98979,1e-05,1.75178]
[1776701128477,58.88,75550.85,0.0,-0.98978,1e-05,1.75348]
[1776701131987,58.88,75553.54,0.0,-0.98976,1e-05,1.75643]
[1776701132190,58.88,75553.54,0.0,-0.98976,1e-05,1.75643]
[1776701132000,58.88,75561.18,0.0,-0.98971,1e-05,1.76331]
[1776701132612,58.88,75561.18,0.0,-0.98971,1e-05,1.76331]
[1776701132688,58.88,75561.18,0.0,-0.98971,1e-05,1.76331]
[1776701132748,58.88,75567.28,0.0,-0.98967,1e-05,1.77002]
[1776701134520,58.88,75561.9,0.0,-0.98971,1e-05,1.7641]
[1776701136157,58.88,75561.9,0.0,-0.98971,1e-05,1.7641]
[1776701136199,58.88,75561.9,0.0,-0.98971,1e-05,1.7641]
[1776701135527,58.88,75557.44,0.0,-0.98974,1e-05,1.75921]
[1776701136253,58.88,75557.44,0.0,-0.98974,1e-05,1.75921]
[1776701136438,58.88,75557.44,0.0,-0.98974,1e-05,1.75921]
[1776701136535,58.88,75557.08,0.0,-0.98974,1e-05,1.75882]
[1776701137542,58.88,75554.36,0.0,-0.98976,1e-05,1.75584]
[1776701139293,58.88,75551.77,0.0,-0.98978,1e-05,1.75301]
[1776701139435,58.88,75551.77,0.0,-0.98978,1e-05,1.75301]
[1776701139753,58.88,75551.77,0.0,-0.98978,1e-05,1.75301]
[1776701139939,58.88,75551.77,0.0,-0.98978,1e-05,1.75301]
[1776701140040,58.88,75552.9,0.0,-0.98977,1e-05,1.75424]
[1776701142337,58.88,75552.75,0.0,-0.98977,1e-05,1.75408]
[1776701142438,58.88,75552.75,0.0,-0.98977,1e-05,1.75408]
[1776701142577,58.88,75549.75,0.0,-0.98979,1e-05,1.7508]
[1776701144591,58.88,75568.81,0.0,-0.98966,1e-05,1.77171]
[1776701145598,58.88,75573.99,0.0,-0.98962,1e-05,1.77742]
[1776701146605,58.88,75573.79,0.0,-0.98962,1e-05,1.7772]
[1776701147988,58.88,75573.79,0.0,-0.98962,1e-05,1.7772]
[1776701148197,58.88,75573.79,0.0,-0.98962,1e-05,1.7772]
[1776701151799,58.88,75571.93,0.0,-0.98963,1e-05,1.77515]
[1776701151866,58.88,75571.93,0.0,-0.98963,1e-05,1.77515]
[1776701151936,58.88,75571.93,0.0,-0.98963,1e-05,1.77515]
[1776701152056,58.88,75570.98,0.0,-0.98964,1e-05,1.7741]
[1776701154662,58.88,75575.55,0.0,-0.98961,1e-05,1.77915]
[1776701156680,58.88,75578.19,0.0,-0.98959,1e-05,1.78207]
[1776701156691,58.88,75578.19,0.0,-0.98959,1e-05,1.78207]
[1776701156782,58.88,75578.97,0.0,-0.98958,1e-05,1.78293]
[1776701157267,58.88,75578.97,0.0,-0.98958,1e-05,1.78293]
[1776701157440,58.88,75578.97,0.0,-0.98958,1e-05,1.78293]
[1776701161712,58.88,75586.11,0.0,-0.98953,1e-05,1.79086]
[1776701162719,58.88,75579.93,0.0,-0.98958,1e-05,1.784]
[1776701164519,58.88,75582.02,0.0,-0.98956,1e-05,1.78631]
[1776701164691,58.88,75582.02,0.0,-0.98956,1e-05,1.78631]
[1776701164830,58.88,75582.02,0.0,-0.98956,1e-05,1.78631]
[1776701164940,58.88,75582.02,0.0,-0.98956,1e-05,1.78631]
[1776701164988,58.88,75581.06,0.0,-0.98957,1e-05,1.78525]
[1776701168903,58.88,75581.75,0.0,-0.98956,1e-05,1.78602]
[1776701168935,58.88,75581.75,0.0,-0.98956,1e-05,1.78602]
[1776701169044,58.88,75581.75,0.0,-0.98956,1e-05,1.78602]
[1776701169192,58.88,75581.75,0.0,-0.98956,1e-05,1.78602]
[1776701169125,58.88,75587.11,0.0,-0.98952,1e-05,1.79197]
[1776701169770,58.88,75589.86,0.0,-0.9895,1e-05,1.79503]
[1776701170780,58.88,75584.83,0.0,-0.98954,1e-05,1.78943]
[1776701171788,58.88,75578.53,0.0,-0.98959,1e-05,1.78245]
[1776701172867,58.88,75578.53,0.0,-0.98959,1e-05,1.78245]
[1776701172927,58.88,75578.53,0.0,-0.98959,1e-05,1.78245]
[1776701172936,58.88,75578.53,0.0,-0.98959,1e-05,1.78245]
[1776701172952,58.88,75579.58,0.0,-0.98958,1e-05,1.78361]
[1776701174464,58.88,75580.72,0.0,-0.98957,1e-05,1.78487]
[1776701174468,58.88,75580.72,0.0,-0.98957,1e-05,1.78487]
[1776701174700,58.88,75580.72,0.0,-0.98957,1e-05,1.78487]
[1776701174811,58.88,75587.4,0.0,-0.98952,1e-05,1.79229]
[1776701176982,58.88,75584.82,0.0,-0.98954,1e-05,1.78942]
[1776701177049,58.88,75584.82,0.0,-0.98954,1e-05,1.78942]
[1776701177196,58.88,75584.82,0.0,-0.98954,1e-05,1.78942]
[1776701177149,58.88,75580.22,0.0,-0.98957,1e-05,1.78432]
[1776701177838,58.88,75574.76,0.0,-0.98961,1e-05,1.77827]
[1776701178845,58.88,75569.2,0.0,-0.98965,1e-05,1.77214]
[1776701179633,58.88,75569.2,0.0,-0.98965,1e-05,1.77214]
[1776701179699,58.88,75569.2,0.0,-0.98965,1e-05,1.77214]
[1776701179851,58.88,75568.44,0.0,-0.98966,1e-05,1.7713]
[1776701184886,58.88,75570.72,0.0,-0.98964,1e-05,1.77381]
[1776701186161,58.88,75570.72,0.0,-0.98964,1e-05,1.77381]
[1776701186188,58.88,75570.72,0.0,-0.98964,1e-05,1.77381]
[1776701186216,58.88,75572.63,0.0,-0.98963,1e-05,1.77592]
[1776701186618,58.88,75572.63,0.0,-0.98963,1e-05,1.77592]
[1776701186692,58.88,75572.63,0.0,-0.98963,1e-05,1.77592]
[1776701189244,58.88,75573.09,0.0,-0.98962,1e-05,1.77643]
[1776701189267,58.88,75573.09,0.0,-0.98962,1e-05,1.77643]
[1776701188915,58.88,75578.04,0.0,-0.98959,1e-05,1.7819]
[1776701189437,58.88,75578.04,0.0,-0.98959,1e-05,1.7819]
[1776701189922,58.88,75585.9,0.0,-0.98953,1e-05,1.79062]
[1776701190928,58.88,75587.36,0.0,-0.98952,1e-05,1.79225]
[1776701192723,58.88,75587.48,0.0,-0.98953,1e-05,1.79087]
[1776701192936,58.88,75587.48,0.0,-0.98953,1e-05,1.79087]
[1776701192943,58.88,75590.9,0.0,-0.9895,1e-05,1.79468]
[1776701195885,58.88,75588.79,0.0,-0.98952,1e-05,1.79233]
[1776701195936,58.88,75588.79,0.0,-0.98952,1e-05,1.79233]
[1776701195964,58.88,75585.97,0.0,-0.98954,1e-05,1.7892]
[1776701196971,58.88,75583.13,0.0,-0.98956,1e-05,1.78604]
[1776701197978,58.88,75579.78,0.0,-0.98958,1e-05,1.78233]
[1776701198712,58.88,75579.78,0.0,-0.98958,1e-05,1.78233]
[1776701198937,58.88,75579.78,0.0,-0.98958,1e-05,1.78233]
[1776701199164,58.88,75579.78,0.0,-0.98958,1e-05,1.78233]
[1776701199190,58.88,75579.78,0.0,-0.98958,1e-05,1.78233]
[1776701199268,58.88,75578.78,0.0,-0.98959,1e-05,1.78122]
[1776701200999,58.88,75569.61,0.0,-0.98966,1e-05,1.77109]
[1776701202006,58.88,75575.21,0.0,-0.98962,1e-05,1.77727]
[1776701203013,58.88,75582.84,0.0,-0.98956,1e-05,1.78572]
[1776701203535,58.88,75582.84,0.0,-0.98956,1e-05,1.78572]
[1776701203592,58.88,75582.84,0.0,-0.98956,1e-05,1.78572]
[1776701203693,58.88,75582.84,0.0,-0.98956,1e-05,1.78572]
[1776701204020,58.88,75588.48,0.0,-0.98952,1e-05,1.79199]
[1776701205027,58.88,75592.5,0.0,-0.98949,1e-05,1.79646]
[1776701205878,58.88,75592.5,0.0,-0.98949,1e-05,1.79646]
[1776701205937,58.88,75592.5,0.0,-0.98949,1e-05,1.79646]
[1776701206034,58.88,75592.65,0.0,-0.98949,1e-05,1.79663]
[1776701207040,58.88,75597.02,0.0,-0.98946,1e-05,1.8015]
[1776701211069,58.88,75591.08,0.0,-0.9895,1e-05,1.79488]
[1776701212076,58.88,75589.66,0.0,-0.98951,1e-05,1.7933]
[1776701212328,58.88,75589.66,0.0,-0.98951,1e-05,1.7933]
[1776701212375,58.88,75589.66,0.0,-0.98951,1e-05,1.7933]
[1776701212435,58.88,75589.66,0.0,-0.98951,1e-05,1.7933]
[1776701213083,58.88,75589.24,0.0,-0.98952,1e-05,1.79283]
[1776701218119,58.88,75589.67,0.0,-0.98951,1e-05,1.79331]
[1776701221141,58.88,75580.31,0.0,-0.98958,1e-05,1.78292]
[1776701222148,58.88,75578.31,0.0,-0.9896,1e-05,1.7807]
[1776701222656,58.88,75578.31,0.0,-0.9896,1e-05,1.7807]
[1776701222687,58.88,75578.31,0.0,-0.9896,1e-05,1.7807]
[1776701222706,58.88,75578.31,0.0,-0.9896,1e-05,1.7807]
[1776701222936,58.88,75578.31,0.0,-0.9896,1e-05,1.7807]
[1776701223155,58.88,75578.88,0.0,-0.98959,1e-05,1.78133]
[1776701225855,58.88,75579.94,0.0,-0.98958,1e-05,1.78251]
[1776701225938,58.88,75579.94,0.0,-0.98958,1e-05,1.78251]
[1776701226176,58.88,75580.53,0.0,-0.98958,1e-05,1.78316]
[1776701226556,58.88,75580.53,0.0,-0.98958,1e-05,1.78316]
[1776701226690,58.88,75580.53,0.0,-0.98958,1e-05,1.78316]
[1776701228191,58.88,75576.14,0.0,-0.98961,1e-05,1.7783]
[1776701229199,58.88,75568.5,0.0,-0.98967,1e-05,1.76987]
[1776701229749,58.88,75568.5,0.0,-0.98967,1e-05,1.76987]
[1776701229753,58.88,75568.5,0.0,-0.98967,1e-05,1.76987]
[1776701229941,58.88,75568.5,0.0,-0.98967,1e-05,1.76987]
[1776701230207,58.88,75562.45,0.0,-0.98971,1e-05,1.76322]
[1776701232220,58.88,75560.82,0.0,-0.98972,1e-05,1.76143]
[1776701234235,58.88,75558.26,0.0,-0.98974,1e-05,1.75862]
[1776701235534,58.88,75556.8,0.0,-0.98975,1e-05,1.75702]
[1776701235573,58.88,75556.8,0.0,-0.98975,1e-05,1.75702]
[1776701235687,58.88,75556.8,0.0,-0.98975,1e-05,1.75702]
[1776701236249,58.88,75558.48,0.0,-0.98974,1e-05,1.75886]
[1776701239271,58.88,75560.92,0.0,-0.98972,1e-05,1.76154]
[1776701241285,58.88,75556.81,0.0,-0.98975,1e-05,1.75703]
[1776701242204,58.88,75556.81,0.0,-0.98975,1e-05,1.75703]
[1776701242277,58.88,75556.81,0.0,-0.98975,1e-05,1.75703]
[1776701242292,58.88,75546.06,0.0,-0.98983,1e-05,1.7453]
[1776701242436,58.88,75546.06,0.0,-0.98983,1e-05,1.7453]
[1776701243299,58.88,75545.82,0.0,-0.98983,1e-05,1.74503]
[1776701248127,58.88,75545.75,0.0,-0.98983,1e-05,1.74496]
[1776701248192,58.88,75545.75,0.0,-0.98983,1e-05,1.74496]
[1776701255383,58.88,75565.43,0.0,-0.9897,1e-05,1.765]
[1776701256670,58.88,75565.43,0.0,-0.9897,1e-05,1.765]
[1776701256696,58.88,75565.43,0.0,-0.9897,1e-05,1.765]
[1776701256749,58.88,75565.43,0.0,-0.9897,1e-05,1.765]
[1776701256935,58.88,75565.43,0.0,-0.9897,1e-05,1.765]
[1776701257001,58.88,75570.87,0.0,-0.98966,1e-05,1.77099]
[1776701257397,58.88,75565.29,0.0,-0.9897,1e-05,1.76485]
[1776701259319,58.88,75565.29,0.0,-0.9897,1e-05,1.76485]
[1776701258404,58.88,75561.88,0.0,-0.98972,1e-05,1.7611]
[1776701259437,58.88,75561.88,0.0,-0.98972,1e-05,1.7611]
[1776701261551,58.88,75560.96,0.0,-0.98973,1e-05,1.76009]
[1776701261609,58.88,75560.96,0.0,-0.98973,1e-05,1.76009]
[1776701261691,58.88,75560.96,0.0,-0.98973,1e-05,1.76009]
[1776701261705,58.88,75566.1,0.0,-0.98969,1e-05,1.76574]
[1776701263029,58.88,75566.1,0.0,-0.98969,1e-05,1.76574]
[1776701263199,58.88,75566.1,0.0,-0.98969,1e-05,1.76574]
[1776701263234,58.88,75575.54,0.0,-0.98962,1e-05,1.77614]
[1776701263442,58.88,75579.22,0.0,-0.9896,1e-05,1.78021]
[1776701265400,58.88,75580.73,0.0,-0.98959,1e-05,1.78188]
[1776701265444,58.88,75580.73,0.0,-0.98959,1e-05,1.78188]
[1776701265456,58.88,75580.85,0.0,-0.98959,1e-05,1.78201]
[1776701267276,58.88,75580.85,0.0,-0.98959,1e-05,1.78201]
[1776701266465,58.88,75573.12,0.0,-0.98964,1e-05,1.77347]
[1776701267437,58.88,75573.12,0.0,-0.98964,1e-05,1.77347]
[1776701267472,58.88,75563.54,0.0,-0.98971,1e-05,1.76293]
[1776701269195,58.88,75563.54,0.0,-0.98971,1e-05,1.76293]
[1776701269244,58.88,75562.74,0.0,-0.98972,1e-05,1.76205]
[1776701270973,58.88,75560.93,0.0,-0.98973,1e-05,1.76006]
[1776701270979,58.88,75560.93,0.0,-0.98973,1e-05,1.76006]
[1776701271200,58.88,75560.93,0.0,-0.98973,1e-05,1.76006]
[1776701271232,58.88,75551.32,0.0,-0.9898,1e-05,1.74955]
[1776701275061,58.88,75550.38,0.0,-0.98981,1e-05,1.74852]
[1776701275204,58.88,75550.38,0.0,-0.98981,1e-05,1.74852]
[1776701275528,58.88,75555.14,0.0,-0.98977,1e-05,1.75372]
[1776701276606,58.88,75555.14,0.0,-0.98977,1e-05,1.75372]
[1776701276691,58.88,75555.14,0.0,-0.98977,1e-05,1.75372]
[1776701276762,58.88,75556.07,0.0,-0.98976,1e-05,1.75474]
[1776701278069,58.88,75556.07,0.0,-0.98976,1e-05,1.75474]
[1776701278192,58.88,75556.07,0.0,-0.98976,1e-05,1.75474]
[1776701278549,58.88,75562.23,0.0,-0.98972,1e-05,1.76149]
[1776701282774,58.88,75562.67,0.0,-0.98972,1e-05,1.76197]
[1776701282936,58.88,75562.67,0.0,-0.98972,1e-05,1.76197]
[1776701282955,58.88,75555.89,0.0,-0.98977,1e-05,1.75454]
[1776701283584,58.88,75553.48,0.0,-0.98978,1e-05,1.75191]
[1776701285465,58.88,75555.26,0.0,-0.98977,1e-05,1.75385]
[1776701285691,58.88,75555.26,0.0,-0.98977,1e-05,1.75385]
[1776701292541,58.88,75554.43,0.0,-0.98978,1e-05,1.75295]
[1776701292689,58.88,75554.43,0.0,-0.98978,1e-05,1.75295]
[1776701292865,58.88,75554.43,0.0,-0.98978,1e-05,1.75295]
[1776701292936,58.88,75554.43,0.0,-0.98978,1e-05,1.75295]
[1776701293013,58.88,75549.66,0.0,-0.98981,1e-05,1.74774]
[1776701294661,58.88,75552.37,0.0,-0.98979,1e-05,1.7507]
[1776701295471,58.88,75552.37,0.0,-0.98979,1e-05,1.7507]
[1776701295698,58.88,75552.37,0.0,-0.98979,1e-05,1.7507]
[1776701296184,58.88,75552.37,0.0,-0.98979,1e-05,1.7507]
[1776701296235,58.88,75557.31,0.0,-0.98976,1e-05,1.7561]
[1776701296435,58.88,75557.31,0.0,-0.98976,1e-05,1.7561]
[1776701296676,58.88,75567.95,0.0,-0.98968,1e-05,1.76777]
[1776701298978,58.88,75569.07,0.0,-0.98967,1e-05,1.76901]
[1776701299197,58.88,75569.07,0.0,-0.98967,1e-05,1.76901]
[1776701299283,58.88,75579.21,0.0,-0.9896,1e-05,1.7802]
[1776701300713,58.88,75574.95,0.0,-0.98963,1e-05,1.77549]
[1776701301471,58.88,75574.95,0.0,-0.98963,1e-05,1.77549]
[1776701301515,58.88,75574.95,0.0,-0.98963,1e-05,1.77549]
[1776701301687,58.88,75574.95,0.0,-0.98963,1e-05,1.77549]
[1776701301720,58.88,75574.25,0.0,-0.98963,1e-05,1.77472]
[1776701305748,58.88,75569.59,0.0,-0.98967,1e-05,1.76958]
[1776701307212,58.88,75569.59,0.0,-0.98967,1e-05,1.76958]
[1776701307298,58.88,75558.87,0.0,-0.98974,1e-05,1.7578]
[1776701307435,58.88,75558.87,0.0,-0.98974,1e-05,1.7578]
[1776701307556,58.88,75558.87,0.0,-0.98974,1e-05,1.7578]
[1776701307694,58.88,75558.87,0.0,-0.98974,1e-05,1.7578]
[1776701307762,58.88,75553.93,0.0,-0.98978,1e-05,1.7524]
[1776701308769,58.88,75556.17,0.0,-0.98976,1e-05,1.75485]
[1776701310554,58.88,75557.26,0.0,-0.98976,1e-05,1.75604]
[1776701310692,58.88,75557.26,0.0,-0.98976,1e-05,1.75604]
[1776701310784,58.88,75555.88,0.0,-0.98977,1e-05,1.75453]
[1776701315244,58.88,75554.94,0.0,-0.98978,1e-05,1.75202]
[1776701315435,58.88,75555.01,0.0,-0.98978,1e-05,1.7521]
[1776701315820,58.88,75551.75,0.0,-0.9898,1e-05,1.74854]
[1776701320855,58.88,75548.68,0.0,-0.98983,1e-05,1.74519]
[1776701321512,58.88,75548.68,0.0,-0.98983,1e-05,1.74519]
[1776701321604,58.88,75548.68,0.0,-0.98983,1e-05,1.74519]
[1776701321690,58.88,75548.68,0.0,-0.98983,1e-05,1.74519]
[1776701321862,58.88,75547.2,0.0,-0.98984,1e-05,1.74358]
[1776701322874,58.88,75534.99,0.0,-0.98992,1e-05,1.73033]
[1776701323878,58.88,75521.66,0.0,-0.99002,1e-05,1.71596]
[1776701324886,58.88,75525.43,0.0,-0.98999,1e-05,1.72001]
[1776701326861,58.88,75524.9,0.0,-0.98999,1e-05,1.71944]
[1776701326900,58.88,75525.07,0.0,-0.98999,1e-05,1.71963]
[1776701327586,58.88,75525.07,0.0,-0.98999,1e-05,1.71963]
[1776701327691,58.88,75525.07,0.0,-0.98999,1e-05,1.71963]
[1776701330690,58.88,75526.37,0.0,-0.98998,1e-05,1.72102]
[1776701330927,58.88,75526.11,0.0,-0.98999,1e-05,1.72074]
[1776701333949,58.88,75520.51,0.0,-0.99002,1e-05,1.71472]
[1776701335963,58.88,75515.09,0.0,-0.99006,1e-05,1.70891]
[1776701336970,58.88,75511.86,0.0,-0.99008,1e-05,1.70545]
[1776701338061,58.88,75492.47,0.0,-0.99022,1e-05,1.68482]
[1776701339456,58.88,75492.47,0.0,-0.99022,1e-05,1.68482]
[1776701339091,58.88,75470.54,0.0,-0.99037,1e-05,1.66173]
[1776701340121,58.88,75470.69,0.0,-0.99037,1e-05,1.66188]
[1776701341769,58.88,75471.33,0.0,-0.99036,1e-05,1.66256]
[1776701342110,58.88,75479.41,0.0,-0.99031,1e-05,1.67104]
[1776701343127,58.88,75477.01,0.0,-0.99033,1e-05,1.66851]
[1776701344135,58.88,75490.2,0.0,-0.99023,1e-05,1.68242]
[1776701345140,58.88,75491.51,0.0,-0.99023,1e-05,1.6838]
[1776701346148,58.88,75495.27,0.0,-0.9902,1e-05,1.68779]
[1776701347153,58.88,75500.26,0.0,-0.99017,1e-05,1.69309]
[1776701348161,58.88,75507.42,0.0,-0.99012,1e-05,1.70071]
[1776701349168,58.88,75512.53,0.0,-0.99008,1e-05,1.70617]
[1776701352189,58.88,75514.41,0.0,-0.99007,1e-05,1.70818]
[1776701353196,58.88,75508.68,0.0,-0.99011,1e-05,1.70206]
[1776701354203,58.88,75506.42,0.0,-0.99012,1e-05,1.69964]
[1776701357224,58.88,75502.05,0.0,-0.99015,1e-05,1.69499]
[1776701359454,58.88,75502.08,0.0,-0.99015,1e-05,1.69502]
[1776701359686,58.88,75501.87,0.0,-0.99015,1e-05,1.6948]
[1776701361251,58.88,75487.0,0.0,-0.99026,1e-05,1.67904]
[1776701362258,58.88,75483.11,0.0,-0.99028,1e-05,1.67493]
[1776701363266,58.88,75488.82,0.0,-0.99024,1e-05,1.68096]
[1776701364083,58.88,75488.82,0.0,-0.99024,1e-05,1.68096]
[1776701364273,58.88,75492.24,0.0,-0.99022,1e-05,1.68458]
[1776701366496,58.88,75492.36,0.0,-0.99022,1e-05,1.6847]
[1776701366689,58.88,75492.36,0.0,-0.99022,1e-05,1.6847]
[1776701369357,58.88,75497.77,0.0,-0.99018,1e-05,1.69044]
[1776701369437,58.88,75497.77,0.0,-0.99018,1e-05,1.69044]
[1776701369458,58.88,75493.67,0.0,-0.99021,1e-05,1.68609]
[1776701371523,58.88,75493.09,0.0,-0.99022,1e-05,1.68403]
[1776701371691,58.88,75493.09,0.0,-0.99022,1e-05,1.68403]
[1776701372332,58.88,75492.92,0.0,-0.99022,1e-05,1.68385]
[1776701376360,58.88,75482.24,0.0,-0.9903,1e-05,1.67258]
[1776701377372,58.88,75482.05,0.0,-0.9903,1e-05,1.67238]
[1776701377756,58.88,75482.05,0.0,-0.9903,1e-05,1.67238]
[1776701379822,58.88,75483.55,0.0,-0.99029,1e-05,1.67396]
[1776701380393,58.88,75486.62,0.0,-0.99027,1e-05,1.67719]
[1776701381850,58.88,75489.2,0.0,-0.99025,1e-05,1.67992]
[1776701381936,58.88,75489.2,0.0,-0.99025,1e-05,1.67992]
[1776701382407,58.88,75488.92,0.0,-0.99025,1e-05,1.67962]
[1776701384421,58.88,75494.58,0.0,-0.99021,1e-05,1.68561]
[1776701384736,58.88,75494.58,0.0,-0.99021,1e-05,1.68561]
[1776701385428,58.88,75490.94,0.0,-0.99024,1e-05,1.68176]
[1776701386435,58.88,75485.59,0.0,-0.99027,1e-05,1.67611]
[1776701388451,58.88,75476.57,0.0,-0.99034,1e-05,1.66662]
[1776701388523,58.88,75476.57,0.0,-0.99034,1e-05,1.66662]
[1776701388688,58.88,75476.57,0.0,-0.99034,1e-05,1.66662]
[1776701389458,58.88,75473.38,0.0,-0.99036,1e-05,1.66327]
[1776701390815,58.88,75474.48,0.0,-0.99035,1e-05,1.66443]
[1776701390935,58.88,75474.48,0.0,-0.99035,1e-05,1.66443]
[1776701391472,58.88,75473.94,0.0,-0.99035,1e-05,1.66386]
[1776701392479,58.88,75477.87,0.0,-0.99033,1e-05,1.66798]
[1776701393486,58.88,75481.83,0.0,-0.9903,1e-05,1.67215]
[1776701394493,58.88,75491.81,0.0,-0.99023,1e-05,1.68268]
[1776701395500,58.88,75494.52,0.0,-0.99021,1e-05,1.68555]
[1776701396507,58.88,75497.41,0.0,-0.99019,1e-05,1.68861]
[1776701397936,58.88,75497.41,0.0,-0.99019,1e-05,1.68861]
[1776701397979,58.88,75493.95,0.0,-0.99022,1e-05,1.68494]
[1776701399940,58.88,75493.88,0.0,-0.99022,1e-05,1.68487]
[1776701401192,58.88,75493.6,0.0,-0.99022,1e-05,1.68457]
[1776701401444,58.88,75493.6,0.0,-0.99022,1e-05,1.68457]
[1776701401229,58.88,75496.84,0.0,-0.9902,1e-05,1.68801]
[1776701404563,58.88,75506.7,0.0,-0.99013,1e-05,1.69849]
[1776701405570,58.88,75505.3,0.0,-0.99014,1e-05,1.697]
[1776701408088,58.88,75502.56,0.0,-0.99016,1e-05,1.69408]
[1776701408199,58.88,75502.56,0.0,-0.99016,1e-05,1.69408]
[1776701410605,58.88,75506.72,0.0,-0.99013,1e-05,1.69851]
[1776701411867,58.88,75506.72,0.0,-0.99013,1e-05,1.69851]
[1776701411939,58.88,75506.72,0.0,-0.99013,1e-05,1.69851]
[1776701412083,58.88,75506.72,0.0,-0.99013,1e-05,1.69851]
[1776701412188,58.88,75506.72,0.0,-0.99013,1e-05,1.69851]
[1776701412290,58.88,75510.19,0.0,-0.9901,1e-05,1.70221]
[1776701414662,58.88,75508.76,0.0,-0.99011,1e-05,1.70069]
[1776701414676,58.88,75515.08,0.0,-0.99007,1e-05,1.70744]
[1776701416647,58.88,75517.23,0.0,-0.99006,1e-05,1.70974]
[1776701418113,58.88,75517.23,0.0,-0.99006,1e-05,1.70974]
[1776701419668,58.88,75520.78,0.0,-0.99003,1e-05,1.71355]
[1776701424703,58.88,75518.43,0.0,-0.99005,1e-05,1.71103]
[1776701425973,58.88,75518.43,0.0,-0.99005,1e-05,1.71103]
[1776701426192,58.88,75518.43,0.0,-0.99005,1e-05,1.71103]
[1776701428972,58.88,75519.98,0.0,-0.99004,1e-05,1.71269]
[1776701429192,58.88,75519.98,0.0,-0.99004,1e-05,1.71269]
[1776701429294,58.88,75519.19,0.0,-0.99004,1e-05,1.71184]
[1776701433769,58.88,75529.58,0.0,-0.98998,1e-05,1.72155]
[1776701434777,58.88,75526.25,0.0,-0.99,1e-05,1.71797]
[1776701435783,58.88,75520.22,0.0,-0.99004,1e-05,1.71149]
[1776701436790,58.88,75510.22,0.0,-0.99011,1e-05,1.70079]
[1776701437798,58.88,75503.17,0.0,-0.99016,1e-05,1.69328]
[1776701438805,58.88,75496.11,0.0,-0.99021,1e-05,1.68579]
[1776701439812,58.88,75490.97,0.0,-0.99025,1e-05,1.68035]
[1776701441826,58.88,75489.76,0.0,-0.99025,1e-05,1.67907]
[1776701443701,58.88,75490.2,0.0,-0.99025,1e-05,1.67953]
[1776701443938,58.88,75490.2,0.0,-0.99025,1e-05,1.67953]
[1776701449882,58.88,75491.48,0.0,-0.99024,1e-05,1.68089]
[1776701450889,58.88,75488.24,0.0,-0.99026,1e-05,1.67746]
[1776701451722,58.88,75488.24,0.0,-0.99026,1e-05,1.67746]
[1776701451937,58.88,75488.24,0.0,-0.99026,1e-05,1.67746]
[1776701452234,58.88,75488.24,0.0,-0.99026,1e-05,1.67746]
[1776701452435,58.88,75488.24,0.0,-0.99026,1e-05,1.67746]
[1776701452532,58.88,75487.42,0.0,-0.99027,1e-05,1.6766]
[1776701454920,58.88,75480.46,0.0,-0.99032,1e-05,1.66927]
[1776701455936,58.88,75480.46,0.0,-0.99032,1e-05,1.66927]
[1776701456190,58.88,75480.46,0.0,-0.99032,1e-05,1.66927]
[1776701456264,58.88,75479.08,0.0,-0.99033,1e-05,1.66782]
[1776701457941,58.88,75483.45,0.0,-0.9903,1e-05,1.67242]
[1776701460962,58.88,75486.95,0.0,-0.99027,1e-05,1.6761]
[1776701462051,58.88,75486.95,0.0,-0.99027,1e-05,1.6761]
[1776701462195,58.88,75486.95,0.0,-0.99027,1e-05,1.6761]
[1776701462386,58.88,75486.95,0.0,-0.99027,1e-05,1.6761]
[1776701462436,58.88,75486.95,0.0,-0.99027,1e-05,1.6761]
[1776701462520,58.88,75489.3,0.0,-0.99026,1e-05,1.67858]
[1776701465187,58.88,75489.49,0.0,-0.99026,1e-05,1.67878]
[1776701465435,58.88,75489.49,0.0,-0.99026,1e-05,1.67878]
[1776701465512,58.88,75494.77,0.0,-0.99022,1e-05,1.68437]
[1776701465997,58.88,75498.1,0.0,-0.9902,1e-05,1.6879]
[1776701468011,58.88,75501.2,0.0,-0.99018,1e-05,1.69119]
[1776701468722,58.88,75501.2,0.0,-0.99018,1e-05,1.69119]
[1776701468936,58.88,75501.2,0.0,-0.99018,1e-05,1.69119]
[1776701469018,58.88,75501.14,0.0,-0.99018,1e-05,1.69112]
[1776701471483,58.88,75502.42,0.0,-0.99017,1e-05,1.69248]
[1776701471495,58.88,75507.63,0.0,-0.99013,1e-05,1.69803]
[1776701471689,58.88,75507.63,0.0,-0.99013,1e-05,1.69803]
[1776701475061,58.88,75499.65,0.0,-0.99019,1e-05,1.68954]
[1776701475715,58.88,75499.65,0.0,-0.99019,1e-05,1.68954]
[1776701475936,58.88,75499.65,0.0,-0.99019,1e-05,1.68954]
[1776701476549,58.88,75499.65,0.0,-0.99019,1e-05,1.68954]
[1776701476686,58.88,75499.76,0.0,-0.99019,1e-05,1.68966]
[1776701477076,58.88,75499.86,0.0,-0.99018,1e-05,1.68976]
[1776701480844,58.88,75502.37,0.0,-0.99017,1e-05,1.69243]
[1776701480940,58.88,75502.37,0.0,-0.99017,1e-05,1.69243]
[1776701486258,58.88,75500.2,0.0,-0.99018,1e-05,1.69012]
[1776701486436,58.88,75500.2,0.0,-0.99018,1e-05,1.69012]
[1776701486522,58.88,75495.83,0.0,-0.99021,1e-05,1.68549]
[1776701486777,58.88,75495.83,0.0,-0.99021,1e-05,1.68549]
[1776701486935,58.88,75495.83,0.0,-0.99021,1e-05,1.68549]
[1776701487146,58.88,75491.61,0.0,-0.99024,1e-05,1.68102]
[1776701488154,58.88,75490.4,0.0,-0.99025,1e-05,1.67975]
[1776701490169,58.88,75497.04,0.0,-0.9902,1e-05,1.68677]
[1776701491120,58.88,75497.04,0.0,-0.9902,1e-05,1.68677]
[1776701491193,58.88,75497.04,0.0,-0.9902,1e-05,1.68677]
[1776701491218,58.88,75500.7,0.0,-0.99019,1e-05,1.68921]
[1776701492952,58.88,75501.38,0.0,-0.99018,1e-05,1.68993]
[1776701493187,58.88,75501.38,0.0,-0.99018,1e-05,1.68993]
[1776701493190,58.88,75504.45,0.0,-0.99016,1e-05,1.69319]
[1776701505275,58.88,75505.11,0.0,-0.99016,1e-05,1.69389]
[1776701506282,58.88,75500.84,0.0,-0.99019,1e-05,1.68936]
[1776701506823,58.88,75500.84,0.0,-0.99019,1e-05,1.68936]
[1776701506939,58.88,75500.84,0.0,-0.99019,1e-05,1.68936]
[1776701512324,58.88,75491.99,0.0,-0.99025,1e-05,1.67998]
[1776701513443,58.88,75491.99,0.0,-0.99025,1e-05,1.67998]
[1776701513688,58.88,75491.13,0.0,-0.99025,1e-05,1.67907]
[1776701513766,58.88,75491.13,0.0,-0.99025,1e-05,1.67907]
[1776701513936,58.88,75491.13,0.0,-0.99025,1e-05,1.67907]
[1776701514338,58.88,75491.55,0.0,-0.99025,1e-05,1.67952]
[1776701517276,58.88,75492.29,0.0,-0.99024,1e-05,1.6803]
[1776701517438,58.88,75492.29,0.0,-0.99024,1e-05,1.6803]
[1776701517480,58.88,75495.66,0.0,-0.99022,1e-05,1.68386]
[1776701522805,58.88,75494.38,0.0,-0.99023,1e-05,1.68251]
[1776701522940,58.88,75494.38,0.0,-0.99023,1e-05,1.68251]
[1776701523021,58.88,75494.38,0.0,-0.99023,1e-05,1.68251]
[1776701523187,58.88,75494.38,0.0,-0.99023,1e-05,1.68251]
[1776701523288,58.88,75494.38,0.0,-0.99023,1e-05,1.68251]
[1776701528229,58.88,75493.03,0.0,-0.99024,1e-05,1.68108]
[1776701528435,58.88,75493.03,0.0,-0.99024,1e-05,1.68108]
[1776701528438,58.88,75488.75,0.0,-0.99027,1e-05,1.67656]
[1776701533477,58.88,75489.8,0.0,-0.99026,1e-05,1.67767]
[1776701533999,58.88,75489.8,0.0,-0.99026,1e-05,1.67767]
[1776701534160,58.88,75489.8,0.0,-0.99026,1e-05,1.67767]
[1776701534192,58.88,75489.8,0.0,-0.99026,1e-05,1.67767]
[1776701534484,58.88,75490.03,0.0,-0.99026,1e-05,1.67791]
[1776701539519,58.88,75495.67,0.0,-0.99022,1e-05,1.68388]
[1776701539982,58.88,75495.67,0.0,-0.99022,1e-05,1.68388]
[1776701540189,58.88,75495.67,0.0,-0.99022,1e-05,1.68388]
[1776701540197,58.88,75495.67,0.0,-0.99022,1e-05,1.68388]
[1776701540436,58.88,75495.67,0.0,-0.99022,1e-05,1.68388]
[1776701540526,58.88,75498.88,0.0,-0.9902,1e-05,1.68728]
[1776701544554,58.88,75493.38,0.0,-0.99024,1e-05,1.68145]
[1776701544702,58.88,75493.38,0.0,-0.99024,1e-05,1.68145]
[1776701544935,58.88,75493.38,0.0,-0.99024,1e-05,1.68145]
[1776701547126,58.88,75488.6,0.0,-0.99027,1e-05,1.6764]
[1776701547195,58.88,75488.6,0.0,-0.99027,1e-05,1.6764]
[1776701547290,58.88,75488.6,0.0,-0.99027,1e-05,1.6764]
[1776701547439,58.88,75488.6,0.0,-0.99027,1e-05,1.6764]
[1776701547575,58.88,75486.08,0.0,-0.99029,1e-05,1.67375]
[1776701548583,58.88,75479.29,0.0,-0.99033,1e-05,1.66661]
[1776701549589,58.88,75476.09,0.0,-0.99036,1e-05,1.66325]
[1776701551840,58.88,75474.81,0.0,-0.99037,1e-05,1.66048]
[1776701551940,58.88,75474.81,0.0,-0.99037,1e-05,1.66048]
[1776701557653,58.88,75479.11,0.0,-0.99034,1e-05,1.66498]
[1776701558102,58.88,75479.11,0.0,-0.99034,1e-05,1.66498]
[1776701558200,58.88,75479.11,0.0,-0.99034,1e-05,1.66498]
[1776701558350,58.88,75479.11,0.0,-0.99034,1e-05,1.66498]
[1776701558435,58.88,75479.11,0.0,-0.99034,1e-05,1.66498]
[1776701558660,58.88,75479.66,0.0,-0.99034,1e-05,1.66556]
[1776701562438,58.88,75478.76,0.0,-0.99035,1e-05,1.66462]
[1776701562689,58.88,75479.94,0.0,-0.99034,1e-05,1.66585]
[1776701565709,58.88,75475.03,0.0,-0.99037,1e-05,1.66071]
[1776701567494,58.88,75475.03,0.0,-0.99037,1e-05,1.66071]
[1776701567626,58.88,75475.03,0.0,-0.99037,1e-05,1.66071]
[1776701567690,58.88,75475.95,0.0,-0.99036,1e-05,1.66167]
[1776701567723,58.88,75476.91,0.0,-0.99036,1e-05,1.66268]
[1776701573768,58.88,75475.84,0.0,-0.99037,1e-05,1.66155]
[1776701576420,58.88,75475.94,0.0,-0.99036,1e-05,1.66166]
[1776701576439,58.88,75475.94,0.0,-0.99036,1e-05,1.66166]
[1776701576603,58.88,75475.94,0.0,-0.99036,1e-05,1.66166]
[1776701576645,58.88,75478.53,0.0,-0.99035,1e-05,1.66437]
[1776701576697,58.88,75478.53,0.0,-0.99035,1e-05,1.66437]
[1776701576796,58.88,75486.42,0.0,-0.99029,1e-05,1.67267]
[1776701577803,58.88,75488.03,0.0,-0.99028,1e-05,1.67436]
[1776701580824,58.88,75497.79,0.0,-0.99022,1e-05,1.68468]
[1776701581830,58.88,75504.73,0.0,-0.99017,1e-05,1.69204]
[1776701582974,58.88,75504.73,0.0,-0.99017,1e-05,1.69204]
[1776701583193,58.88,75504.73,0.0,-0.99017,1e-05,1.69204]
[1776701586866,58.88,75500.03,0.0,-0.9902,1e-05,1.68705]
[1776701588339,58.88,75500.03,0.0,-0.9902,1e-05,1.68705]
[1776701588438,58.88,75500.03,0.0,-0.9902,1e-05,1.68705]
[1776701588539,58.88,75491.67,0.0,-0.99026,1e-05,1.6782]
[1776701588729,58.88,75491.67,0.0,-0.99026,1e-05,1.6782]
[1776701588934,58.88,75491.67,0.0,-0.99026,1e-05,1.6782]
[1776701589035,58.88,75490.05,0.0,-0.99027,1e-05,1.67649]
[1776701592817,58.88,75487.77,0.0,-0.99028,1e-05,1.67409]
[1776701592937,58.88,75487.77,0.0,-0.99028,1e-05,1.67409]
[1776701595535,58.88,75485.7,0.0,-0.9903,1e-05,1.67191]
[1776701595709,58.88,75485.7,0.0,-0.9903,1e-05,1.67191]
[1776701595636,58.88,75477.8,0.0,-0.99035,1e-05,1.66361]
[1776701595842,58.88,75477.8,0.0,-0.99035,1e-05,1.66361]
[1776701595936,58.88,75477.8,0.0,-0.99035,1e-05,1.66361]
[1776701596029,58.88,75478.02,0.0,-0.99035,1e-05,1.66384]
[1776701602979,58.88,75476.46,0.0,-0.99036,1e-05,1.6622]
[1776701604993,58.88,75472.2,0.0,-0.99039,1e-05,1.65775]
[1776701607007,58.88,75468.18,0.0,-0.99042,1e-05,1.65355]
[1776701608016,58.88,75460.26,0.0,-0.99047,1e-05,1.6453]
[1776701609676,58.88,75460.26,0.0,-0.99047,1e-05,1.6453]
[1776701609686,58.88,75460.26,0.0,-0.99047,1e-05,1.6453]
[1776701609712,58.88,75460.72,0.0,-0.99047,1e-05,1.64578]
[1776701612043,58.88,75448.14,0.0,-0.99056,1e-05,1.63133]
[1776701613050,58.88,75447.36,0.0,-0.99057,1e-05,1.63052]
[1776701614506,58.88,75447.36,0.0,-0.99057,1e-05,1.63052]
[1776701614662,58.88,75447.36,0.0,-0.99057,1e-05,1.63052]
[1776701614689,58.88,75447.36,0.0,-0.99057,1e-05,1.63052]
[1776701615064,58.88,75447.51,0.0,-0.99056,1e-05,1.63068]
[1776701621106,58.88,75447.39,0.0,-0.99057,1e-05,1.63055]
[1776701626078,58.88,75447.26,0.0,-0.99057,1e-05,1.63042]
[1776701626188,58.88,75447.26,0.0,-0.99057,1e-05,1.63042]
[1776701626310,58.88,75447.26,0.0,-0.99057,1e-05,1.63042]
[1776701626436,58.88,75447.26,0.0,-0.99057,1e-05,1.63042]
[1776701626525,58.88,75447.06,0.0,-0.99057,1e-05,1.63021]
[1776701630376,58.88,75445.56,0.0,-0.99058,1e-05,1.62867]
[1776701630436,58.88,75445.56,0.0,-0.99058,1e-05,1.62867]
[1776701636212,58.88,75445.35,0.0,-0.99058,1e-05,1.62845]
[1776701636997,58.88,75445.35,0.0,-0.99058,1e-05,1.62845]
[1776701637148,58.88,75445.35,0.0,-0.99058,1e-05,1.62845]
[1776701637190,58.88,75445.35,0.0,-0.99058,1e-05,1.62845]
[1776701637219,58.88,75445.31,0.0,-0.99058,1e-05,1.62841]
[1776701642254,58.88,75443.97,0.0,-0.99059,1e-05,1.62703]
[1776701642789,58.88,75443.97,0.0,-0.99059,1e-05,1.62703]
[1776701642936,58.88,75443.97,0.0,-0.99059,1e-05,1.62703]
[1776701643261,58.88,75444.01,0.0,-0.99059,1e-05,1.62707]
[1776701645243,58.88,75443.55,0.0,-0.99059,1e-05,1.6266]
[1776701645436,58.88,75443.55,0.0,-0.99059,1e-05,1.6266]
[1776701648233,58.88,75441.29,0.0,-0.99061,1e-05,1.62427]
[1776701648438,58.88,75441.29,0.0,-0.99061,1e-05,1.62427]
[1776701650487,58.88,75441.45,0.0,-0.99061,1e-05,1.62443]
[1776701650688,58.88,75441.45,0.0,-0.99061,1e-05,1.62443]
[1776701650700,58.88,75441.7,0.0,-0.9906,1e-05,1.62469]
[1776701656354,58.88,75441.81,0.0,-0.9906,1e-05,1.6248]
[1776701658368,58.88,75453.08,0.0,-0.99053,1e-05,1.63643]
[1776701659565,58.88,75453.08,0.0,-0.99053,1e-05,1.63643]
[1776701659704,58.88,75453.08,0.0,-0.99053,1e-05,1.63643]
[1776701659666,58.88,75454.52,0.0,-0.99052,1e-05,1.63792]
[1776701660382,58.88,75448.66,0.0,-0.99056,1e-05,1.63187]
[1776701662395,58.88,75446.96,0.0,-0.99057,1e-05,1.63011]
[1776701664553,58.88,75446.96,0.0,-0.99057,1e-05,1.63011]
[1776701664693,58.88,75446.96,0.0,-0.99057,1e-05,1.63011]
[1776701664753,58.88,75446.96,0.0,-0.99057,1e-05,1.63011]
[1776701664936,58.88,75446.31,0.0,-0.99057,1e-05,1.62944]
[1776701665417,58.88,75443.73,0.0,-0.99059,1e-05,1.62678]
[1776701669919,58.88,75444.74,0.0,-0.99058,1e-05,1.62782]
[1776701669941,58.88,75444.74,0.0,-0.99058,1e-05,1.62782]
[1776701673361,58.88,75445.15,0.0,-0.99059,1e-05,1.62683]
[1776701673436,58.88,75445.15,0.0,-0.99059,1e-05,1.62683]
[1776701673468,58.88,75445.15,0.0,-0.99059,1e-05,1.62683]
[1776701673688,58.88,75445.15,0.0,-0.99059,1e-05,1.62683]
[1776701673789,58.88,75445.22,0.0,-0.99059,1e-05,1.62691]
[1776701675663,58.88,75446.81,0.0,-0.99058,1e-05,1.62854]
[1776701675694,58.88,75446.81,0.0,-0.99058,1e-05,1.62854]
[1776701675738,58.88,75450.95,0.0,-0.99055,1e-05,1.63282]
[1776701675840,58.88,75450.95,0.0,-0.99055,1e-05,1.63282]
[1776701675936,58.88,75450.95,0.0,-0.99055,1e-05,1.63282]
[1776701676493,58.88,75452.4,0.0,-0.99054,1e-05,1.63431]
[1776701679901,58.88,75453.19,0.0,-0.99053,1e-05,1.63513]
[1776701679937,58.88,75453.19,0.0,-0.99053,1e-05,1.63513]
[1776701680522,58.88,75449.86,0.0,-0.99056,1e-05,1.63169]
[1776701682536,58.88,75453.34,0.0,-0.99053,1e-05,1.63529]
[1776701683368,58.88,75453.34,0.0,-0.99053,1e-05,1.63529]
[1776701683436,58.88,75453.34,0.0,-0.99053,1e-05,1.63529]
[1776701683543,58.88,75455.76,0.0,-0.99052,1e-05,1.63779]
[1776701684846,58.88,75455.63,0.0,-0.99052,1e-05,1.63766]
[1776701684936,58.88,75455.63,0.0,-0.99052,1e-05,1.63766]
[1776701685557,58.88,75452.96,0.0,-0.99054,1e-05,1.63489]
[1776701690593,58.88,75452.48,0.0,-0.99054,1e-05,1.6344]
[1776701690998,58.88,75452.48,0.0,-0.99054,1e-05,1.6344]
[1776701691192,58.88,75452.48,0.0,-0.99054,1e-05,1.6344]
[1776701691599,58.88,75452.17,0.0,-0.99054,1e-05,1.63408]
[1776701692190,58.88,75452.17,0.0,-0.99054,1e-05,1.63408]
[1776701692438,58.88,75452.17,0.0,-0.99054,1e-05,1.63408]
[1776701694624,58.88,75447.91,0.0,-0.99057,1e-05,1.62968]
[1776701695404,58.88,75447.91,0.0,-0.99057,1e-05,1.62968]
[1776701695436,58.88,75447.91,0.0,-0.99057,1e-05,1.62968]
[1776701695631,58.88,75451.64,0.0,-0.99054,1e-05,1.63353]
[1776701701676,58.88,75450.21,0.0,-0.99055,1e-05,1.63205]
[1776701702635,58.88,75450.21,0.0,-0.99055,1e-05,1.63205]
[1776701702694,58.88,75450.21,0.0,-0.99055,1e-05,1.63205]
[1776701706411,58.88,75450.83,0.0,-0.99055,1e-05,1.63269]
[1776701706439,58.88,75450.83,0.0,-0.99055,1e-05,1.63269]
[1776701706636,58.88,75450.83,0.0,-0.99055,1e-05,1.63269]
[1776701706688,58.88,75450.83,0.0,-0.99055,1e-05,1.63269]
[1776701706711,58.88,75445.83,0.0,-0.99058,1e-05,1.62753]
[1776701713763,58.88,75446.23,0.0,-0.99058,1e-05,1.62795]
[1776701714370,58.88,75446.23,0.0,-0.99058,1e-05,1.62795]
[1776701714436,58.88,75446.23,0.0,-0.99058,1e-05,1.62795]
[1776701719812,58.88,75442.81,0.0,-0.9906,1e-05,1.62442]
[1776701724851,58.88,75442.16,0.0,-0.99061,1e-05,1.62376]
[1776701726474,58.88,75442.16,0.0,-0.99061,1e-05,1.62376]
[1776701726698,58.88,75442.16,0.0,-0.99061,1e-05,1.62376]
[1776701726950,58.88,75441.75,0.0,-0.99061,1e-05,1.62333]
[1776701727201,58.88,75441.75,0.0,-0.99061,1e-05,1.62333]
[1776701727302,58.88,75438.92,0.0,-0.99063,1e-05,1.62043]
[1776701731902,58.88,75428.65,0.0,-0.99071,1e-05,1.60851]
[1776701733367,58.88,75428.65,0.0,-0.99071,1e-05,1.60851]
[1776701733602,58.88,75426.35,0.0,-0.99072,1e-05,1.60616]
[1776701735704,58.88,75426.42,0.0,-0.99072,1e-05,1.60623]
[1776701735932,58.88,75414.44,0.0,-0.9908,1e-05,1.59406]
[1776701736938,58.88,75404.75,0.0,-0.99086,1e-05,1.58426]
[1776701737945,58.88,75398.68,0.0,-0.9909,1e-05,1.57815]
[1776701739959,58.88,75393.65,0.0,-0.99093,1e-05,1.5731]
[1776701742980,58.88,75398.69,0.0,-0.9909,1e-05,1.57816]
[1776701743987,58.88,75395.07,0.0,-0.99093,1e-05,1.57452]
[1776701748043,58.88,75395.91,0.0,-0.99092,1e-05,1.57537]
[1776701748090,58.88,75400.71,0.0,-0.99089,1e-05,1.58019]
[1776701750029,58.88,75394.33,0.0,-0.99093,1e-05,1.57378]
[1776701752046,58.88,75388.46,0.0,-0.99097,1e-05,1.5679]
[1776701753051,58.88,75383.39,0.0,-0.991,1e-05,1.56284]
[1776701754068,58.88,75386.61,0.0,-0.99098,1e-05,1.56605]
[1776701755075,58.88,75396.27,0.0,-0.99092,1e-05,1.57573]
[1776701756831,58.88,75396.27,0.0,-0.99092,1e-05,1.57573]
[1776701756884,58.88,75399.17,0.0,-0.9909,1e-05,1.57864]
[1776701756937,58.88,75399.17,0.0,-0.9909,1e-05,1.57864]
[1776701761119,58.88,75391.18,0.0,-0.99095,1e-05,1.57063]
[1776701763133,58.88,75385.96,0.0,-0.99098,1e-05,1.56541]
[1776701764140,58.88,75371.86,0.0,-0.99107,1e-05,1.55138]
[1776701765147,58.88,75374.74,0.0,-0.99106,1e-05,1.55423]
[1776701766154,58.88,75381.36,0.0,-0.99101,1e-05,1.56082]
[1776701767860,58.88,75381.36,0.0,-0.99101,1e-05,1.56082]
[1776701767161,58.88,75378.21,0.0,-0.99103,1e-05,1.55768]
[1776701767936,58.88,75378.21,0.0,-0.99103,1e-05,1.55768]
[1776701770182,58.88,75383.79,0.0,-0.991,1e-05,1.56324]
[1776701771720,58.88,75383.79,0.0,-0.991,1e-05,1.56324]
[1776701771794,58.88,75390.36,0.0,-0.99096,1e-05,1.5698]
[1776701771936,58.88,75390.36,0.0,-0.99096,1e-05,1.5698]
[1776701772196,58.88,75393.81,0.0,-0.99093,1e-05,1.57326]
[1776701777675,58.88,75394.82,0.0,-0.99093,1e-05,1.57427]
[1776701778238,58.88,75400.78,0.0,-0.99089,1e-05,1.58026]
[1776701779506,58.88,75400.78,0.0,-0.99089,1e-05,1.58026]
[1776701779701,58.88,75400.78,0.0,-0.99089,1e-05,1.58026]
[1776701779728,58.88,75403.08,0.0,-0.99087,1e-05,1.58258]
[1776701783273,58.88,75408.34,0.0,-0.99084,1e-05,1.58788]
[1776701784290,58.88,75413.91,0.0,-0.9908,1e-05,1.59352]
[1776701785297,58.88,75429.58,0.0,-0.9907,1e-05,1.60946]
[1776701786304,58.88,75431.56,0.0,-0.99069,1e-05,1.61148]
[1776701788822,58.88,75432.31,0.0,-0.99068,1e-05,1.61225]
[1776701788912,58.88,75432.67,0.0,-0.99068,1e-05,1.61262]
[1776701788938,58.88,75432.67,0.0,-0.99068,1e-05,1.61262]
[1776701789692,58.88,75432.67,0.0,-0.99068,1e-05,1.61262]
[1776701789704,58.88,75440.83,0.0,-0.99063,1e-05,1.62098]
[1776701790533,58.88,75436.62,0.0,-0.99065,1e-05,1.61666]
[1776701792351,58.88,75430.49,0.0,-0.9907,1e-05,1.60899]
[1776701793358,58.88,75427.15,0.0,-0.99072,1e-05,1.60558]
[1776701795753,58.88,75428.4,0.0,-0.99072,1e-05,1.60685]
[1776701795801,58.88,75427.34,0.0,-0.99072,1e-05,1.60577]
[1776701795938,58.88,75427.34,0.0,-0.99072,1e-05,1.60577]
[1776701796754,58.88,75427.34,0.0,-0.99072,1e-05,1.60577]
[1776701796935,58.88,75428.02,0.0,-0.99072,1e-05,1.60647]
[1776701798393,58.88,75431.64,0.0,-0.99069,1e-05,1.61016]
[1776701799606,58.88,75431.64,0.0,-0.99069,1e-05,1.61016]
[1776701799692,58.88,75422.24,0.0,-0.99076,1e-05,1.60058]
[1776701800407,58.88,75419.55,0.0,-0.99077,1e-05,1.59785]
[1776701801414,58.88,75418.46,0.0,-0.99078,1e-05,1.59674]
[1776701803059,58.88,75418.66,0.0,-0.99078,1e-05,1.59694]
[1776701803428,58.88,75415.77,0.0,-0.9908,1e-05,1.59401]
[1776701804435,58.88,75413.18,0.0,-0.99082,1e-05,1.59139]
[1776701805442,58.88,75403.49,0.0,-0.99088,1e-05,1.58161]
[1776701806449,58.88,75399.05,0.0,-0.99091,1e-05,1.57714]
[1776701807465,58.88,75400.9,0.0,-0.9909,1e-05,1.579]
[1776701808464,58.88,75409.95,0.0,-0.99084,1e-05,1.58812]
[1776701809471,58.88,75405.75,0.0,-0.99086,1e-05,1.58388]
[1776701810512,58.88,75405.75,0.0,-0.99086,1e-05,1.58388]
[1776701810689,58.88,75405.75,0.0,-0.99086,1e-05,1.58388]
[1776701810727,58.88,75403.74,0.0,-0.99088,1e-05,1.58186]
[1776701812744,58.88,75402.91,0.0,-0.99088,1e-05,1.58102]
[1776701812949,58.88,75395.67,0.0,-0.99093,1e-05,1.57375]
[1776701814507,58.88,75395.99,0.0,-0.99093,1e-05,1.57407]
[1776701816525,58.88,75387.85,0.0,-0.99098,1e-05,1.56592]
[1776701817530,58.88,75369.84,0.0,-0.99109,1e-05,1.54801]
[1776701818537,58.88,75364.61,0.0,-0.99113,1e-05,1.54284]
[1776701820552,58.88,75369.39,0.0,-0.9911,1e-05,1.54757]
[1776701822565,58.88,75378.97,0.0,-0.99104,1e-05,1.55707]
[1776701823573,58.88,75382.51,0.0,-0.99101,1e-05,1.56059]
[1776701824580,58.88,75387.41,0.0,-0.99098,1e-05,1.56548]
[1776701826674,58.88,75389.01,0.0,-0.99097,1e-05,1.56708]
[1776701826687,58.88,75389.01,0.0,-0.99097,1e-05,1.56708]
[1776701826699,58.88,75389.32,0.0,-0.99097,1e-05,1.56739]
[1776701829871,58.88,75389.72,0.0,-0.99097,1e-05,1.56779]
[1776701829936,58.88,75389.72,0.0,-0.99097,1e-05,1.56779]
[1776701829616,58.88,75394.08,0.0,-0.99094,1e-05,1.57215]
[1776701830623,58.88,75389.81,0.0,-0.99097,1e-05,1.56788]
[1776701831604,58.88,75389.81,0.0,-0.99097,1e-05,1.56788]
[1776701831689,58.88,75389.81,0.0,-0.99097,1e-05,1.56788]
[1776701831705,58.88,75386.65,0.0,-0.99099,1e-05,1.56472]
[1776701832228,58.88,75386.65,0.0,-0.99099,1e-05,1.56472]
[1776701832436,58.88,75386.65,0.0,-0.99099,1e-05,1.56472]
[1776701835484,58.88,75384.57,0.0,-0.991,1e-05,1.56265]
[1776701835695,58.88,75384.57,0.0,-0.991,1e-05,1.56265]
[1776701835787,58.88,75384.57,0.0,-0.991,1e-05,1.56265]
[1776701835937,58.88,75384.57,0.0,-0.991,1e-05,1.56265]
[1776701835886,58.88,75387.37,0.0,-0.99098,1e-05,1.56544]
[1776701836664,58.88,75390.49,0.0,-0.99096,1e-05,1.56856]
[1776701837928,58.88,75390.49,0.0,-0.99096,1e-05,1.56856]
[1776701837938,58.88,75390.49,0.0,-0.99096,1e-05,1.56856]
[1776701838073,58.88,75392.34,0.0,-0.99095,1e-05,1.57041]
[1776701838187,58.88,75392.34,0.0,-0.99095,1e-05,1.57041]
[1776701838679,58.88,75391.74,0.0,-0.99095,1e-05,1.56981]
[1776701839686,58.88,75394.6,0.0,-0.99094,1e-05,1.57267]
[1776701840693,58.88,75391.9,0.0,-0.99095,1e-05,1.56997]
[1776701841166,58.88,75391.9,0.0,-0.99095,1e-05,1.56997]
[1776701841191,58.88,75391.9,0.0,-0.99095,1e-05,1.56997]
[1776701843606,58.88,75392.56,0.0,-0.99095,1e-05,1.57063]
[1776701843701,58.88,75392.56,0.0,-0.99095,1e-05,1.57063]
[1776701843714,58.88,75400.11,0.0,-0.9909,1e-05,1.57821]
[1776701844721,58.88,75404.07,0.0,-0.99087,1e-05,1.58219]
[1776701846710,58.88,75405.79,0.0,-0.99086,1e-05,1.58392]
[1776701846941,58.88,75405.79,0.0,-0.99086,1e-05,1.58392]
[1776701850768,58.88,75412.7,0.0,-0.99082,1e-05,1.5909]
[1776701851781,58.88,75425.93,0.0,-0.99074,1e-05,1.60294]
[1776701852783,58.88,75431.73,0.0,-0.9907,1e-05,1.60885]
[1776701853791,58.88,75428.57,0.0,-0.99072,1e-05,1.60563]
[1776701854798,58.88,75426.15,0.0,-0.99074,1e-05,1.60316]
[1776701856871,58.88,75424.39,0.0,-0.99075,1e-05,1.60137]
[1776701856937,58.88,75424.39,0.0,-0.99075,1e-05,1.60137]
[1776701856955,58.88,75424.76,0.0,-0.99075,1e-05,1.60175]
[1776701858657,58.88,75426.18,0.0,-0.99074,1e-05,1.60319]
[1776701858713,58.88,75426.18,0.0,-0.99074,1e-05,1.60319]
[1776701858826,58.88,75430.92,0.0,-0.99071,1e-05,1.60802]
[1776701860841,58.88,75445.3,0.0,-0.99061,1e-05,1.62276]
[1776701861848,58.88,75452.74,0.0,-0.99056,1e-05,1.63042]
[1776701862855,58.88,75455.64,0.0,-0.99054,1e-05,1.63342]
[1776701863862,58.88,75451.95,0.0,-0.99057,1e-05,1.62961]
[1776701866835,58.88,75452.47,0.0,-0.99056,1e-05,1.63014]
[1776701866937,58.88,75452.47,0.0,-0.99056,1e-05,1.63014]
[1776701866883,58.88,75451.98,0.0,-0.99057,1e-05,1.62964]
[1776701868373,58.88,75451.53,0.0,-0.99057,1e-05,1.62917]
[1776701868435,58.88,75451.53,0.0,-0.99057,1e-05,1.62917]
[1776701871918,58.88,75457.28,0.0,-0.99053,1e-05,1.63511]
[1776701873175,58.88,75457.38,0.0,-0.99053,1e-05,1.63522]
[1776701873201,58.88,75457.38,0.0,-0.99053,1e-05,1.63522]
[1776701873936,58.88,75457.38,0.0,-0.99053,1e-05,1.63522]
[1776701873932,58.88,75456.48,0.0,-0.99054,1e-05,1.63428]
[1776701874199,58.88,75456.48,0.0,-0.99054,1e-05,1.63428]
[1776701875946,58.88,75452.45,0.0,-0.99056,1e-05,1.63012]
[1776701878967,58.88,75457.23,0.0,-0.99053,1e-05,1.63506]
[1776701879206,58.88,75457.23,0.0,-0.99053,1e-05,1.63506]
[1776701879440,58.88,75457.23,0.0,-0.99053,1e-05,1.63506]
[1776701879974,58.88,75459.36,0.0,-0.99052,1e-05,1.63726]
[1776701881095,58.88,75457.16,0.0,-0.99053,1e-05,1.63499]
[1776701881198,58.88,75457.16,0.0,-0.99053,1e-05,1.63499]
[1776701884011,58.88,75451.4,0.0,-0.99057,1e-05,1.62904]
[1776701884577,58.88,75451.4,0.0,-0.99057,1e-05,1.62904]
[1776701884689,58.88,75451.4,0.0,-0.99057,1e-05,1.62904]
[1776701885010,58.88,75447.81,0.0,-0.99059,1e-05,1.62534]
[1776701885891,58.88,75447.81,0.0,-0.99059,1e-05,1.62534]
[1776701885938,58.88,75447.81,0.0,-0.99059,1e-05,1.62534]
[1776701891052,58.88,75453.03,0.0,-0.99056,1e-05,1.63072]
[1776701892060,58.88,75465.92,0.0,-0.99047,1e-05,1.64407]
[1776701893918,58.88,75465.92,0.0,-0.99047,1e-05,1.64407]
[1776701893936,58.88,75465.92,0.0,-0.99047,1e-05,1.64407]
[1776701893969,58.88,75470.49,0.0,-0.99044,1e-05,1.64882]
[1776701897095,58.88,75476.18,0.0,-0.9904,1e-05,1.65476]
[1776701898042,58.88,75476.18,0.0,-0.9904,1e-05,1.65476]
[1776701898195,58.88,75476.18,0.0,-0.9904,1e-05,1.65476]
[1776701898927,58.88,75476.18,0.0,-0.9904,1e-05,1.65476]
[1776701898940,58.88,75476.18,0.0,-0.9904,1e-05,1.65476]
[1776701898974,58.88,75478.03,0.0,-0.99039,1e-05,1.65669]
[1776701903465,58.88,75477.0,0.0,-0.9904,1e-05,1.65562]
[1776701903699,58.88,75477.0,0.0,-0.9904,1e-05,1.65562]
[1776701903949,58.88,75477.0,0.0,-0.9904,1e-05,1.65562]
[1776701904009,58.88,75476.66,0.0,-0.9904,1e-05,1.65526]
[1776701904926,58.88,75476.66,0.0,-0.9904,1e-05,1.65526]
[1776701904939,58.88,75476.66,0.0,-0.9904,1e-05,1.65526]
[1776701905020,58.88,75473.43,0.0,-0.99042,1e-05,1.65189]
[1776701905155,58.88,75470.76,0.0,-0.99044,1e-05,1.64911]
[1776701906161,58.88,75467.93,0.0,-0.99046,1e-05,1.64616]
[1776701907168,58.88,75460.3,0.0,-0.99051,1e-05,1.63824]
[1776701908957,58.88,75460.3,0.0,-0.99051,1e-05,1.63824]
[1776701909030,58.88,75460.22,0.0,-0.99051,1e-05,1.63816]
[1776701909279,58.88,75460.22,0.0,-0.99051,1e-05,1.63816]
[1776701909373,58.88,75454.83,0.0,-0.99055,1e-05,1.63258]
[1776701910189,58.88,75449.99,0.0,-0.99058,1e-05,1.62758]
[1776701911482,58.88,75449.99,0.0,-0.99058,1e-05,1.62758]
[1776701911692,58.88,75449.99,0.0,-0.99058,1e-05,1.62758]
[1776701911793,58.88,75450.48,0.0,-0.99058,1e-05,1.62668]
[1776701914433,58.88,75450.31,0.0,-0.99059,1e-05,1.6265]
[1776701914690,58.88,75450.31,0.0,-0.99059,1e-05,1.6265]
[1776701915223,58.88,75454.55,0.0,-0.99056,1e-05,1.63087]
[1776701916230,58.88,75466.01,0.0,-0.99048,1e-05,1.64274]
[1776701917720,58.88,75466.01,0.0,-0.99048,1e-05,1.64274]
[1776701917939,58.88,75466.01,0.0,-0.99048,1e-05,1.64274]
[1776701918035,58.88,75469.13,0.0,-0.99046,1e-05,1.64598]
[1776701919264,58.88,75469.14,0.0,-0.99046,1e-05,1.64599]
[1776701919295,58.88,75469.14,0.0,-0.99046,1e-05,1.64599]
[1776701919313,58.88,75472.57,0.0,-0.99044,1e-05,1.64956]
[1776701923478,58.88,75470.88,0.0,-0.99045,1e-05,1.6478]
[1776701923694,58.88,75470.88,0.0,-0.99045,1e-05,1.6478]
[1776701923793,58.88,75467.32,0.0,-0.99047,1e-05,1.6441]
[1776701924637,58.88,75467.32,0.0,-0.99047,1e-05,1.6441]
[1776701924688,58.88,75467.32,0.0,-0.99047,1e-05,1.6441]
[1776701928262,58.88,75464.66,0.0,-0.99049,1e-05,1.64134]
[1776701928436,58.88,75464.66,0.0,-0.99049,1e-05,1.64134]
[1776701928475,58.88,75469.98,0.0,-0.99045,1e-05,1.64687]
[1776701929440,58.88,75469.98,0.0,-0.99045,1e-05,1.64687]
[1776701929688,58.88,75469.98,0.0,-0.99045,1e-05,1.64687]
[1776701931336,58.88,75467.15,0.0,-0.99047,1e-05,1.64393]
[1776701932394,58.88,75467.15,0.0,-0.99047,1e-05,1.64393]
[1776701933003,58.88,75467.15,0.0,-0.99047,1e-05,1.64393]
[1776701933029,58.88,75464.16,0.0,-0.99049,1e-05,1.64082]
[1776701933196,58.88,75464.16,0.0,-0.99049,1e-05,1.64082]
[1776701933350,58.88,75461.83,0.0,-0.99051,1e-05,1.6384]
[1776701938385,58.88,75460.96,0.0,-0.99051,1e-05,1.6375]
[1776701940399,58.88,75456.25,0.0,-0.99055,1e-05,1.63263]
[1776701941406,58.88,75451.36,0.0,-0.99058,1e-05,1.62758]
[1776701943909,58.88,75450.39,0.0,-0.99059,1e-05,1.62658]
[1776701943936,58.88,75450.39,0.0,-0.99059,1e-05,1.62658]
[1776701943950,58.88,75455.74,0.0,-0.99055,1e-05,1.6321]
[1776701949462,58.88,75454.9,0.0,-0.99055,1e-05,1.63124]
[1776701950469,58.88,75457.34,0.0,-0.99054,1e-05,1.63376]
[1776701951856,58.88,75457.34,0.0,-0.99054,1e-05,1.63376]
[1776701951937,58.88,75457.34,0.0,-0.99054,1e-05,1.63376]
[1776701951957,58.88,75460.92,0.0,-0.99051,1e-05,1.63746]
[1776701953037,58.88,75460.92,0.0,-0.99051,1e-05,1.63746]
[1776701953038,58.88,75456.75,0.0,-0.99054,1e-05,1.63315]
[1776701953192,58.88,75456.75,0.0,-0.99054,1e-05,1.63315]
[1776701953490,58.88,75451.06,0.0,-0.99058,1e-05,1.62727]
[1776701955938,58.88,75451.15,0.0,-0.99058,1e-05,1.62737]
[1776701956197,58.88,75451.27,0.0,-0.99058,1e-05,1.62749]
[1776701961546,58.88,75449.86,0.0,-0.99059,1e-05,1.62604]
[1776701962173,58.88,75449.86,0.0,-0.99059,1e-05,1.62604]
[1776701962191,58.88,75449.86,0.0,-0.99059,1e-05,1.62604]
[1776701967855,58.88,75448.99,0.0,-0.99059,1e-05,1.62514]
[1776701967936,58.88,75448.99,0.0,-0.99059,1e-05,1.62514]
[1776701973631,58.88,75447.05,0.0,-0.99062,1e-05,1.62174]
[1776701974638,58.88,75439.87,0.0,-0.99066,1e-05,1.61437]
[1776701975645,58.88,75432.25,0.0,-0.99071,1e-05,1.60658]
[1776701976486,58.88,75432.25,0.0,-0.99071,1e-05,1.60658]
[1776701976689,58.88,75432.25,0.0,-0.99071,1e-05,1.60658]
[1776701976791,58.88,75431.76,0.0,-0.99072,1e-05,1.60608]
[1776701978666,58.88,75428.74,0.0,-0.99074,1e-05,1.603]
[1776701979677,58.88,75425.15,0.0,-0.99076,1e-05,1.59935]
[1776701980681,58.88,75420.28,0.0,-0.99079,1e-05,1.59441]
[1776701981687,58.88,75426.86,0.0,-0.99075,1e-05,1.60109]
[1776701983488,58.88,75427.03,0.0,-0.99075,1e-05,1.60126]
[1776701983766,58.88,75427.03,0.0,-0.99075,1e-05,1.60126]
[1776701983936,58.88,75427.03,0.0,-0.99075,1e-05,1.60126]
[1776701984038,58.88,75424.05,0.0,-0.99077,1e-05,1.59823]
[1776701986723,58.88,75420.66,0.0,-0.99079,1e-05,1.59479]
[1776701987193,58.88,75420.66,0.0,-0.99079,1e-05,1.59479]
[1776701987730,58.88,75421.93,0.0,-0.99078,1e-05,1.59608]
[1776701989051,58.88,75421.93,0.0,-0.99078,1e-05,1.59608]
[1776701989152,58.88,75424.99,0.0,-0.99076,1e-05,1.59919]
[1776701989190,58.88,75424.99,0.0,-0.99076,1e-05,1.59919]
[1776701989745,58.88,75436.0,0.0,-0.99069,1e-05,1.61041]
[1776701990751,58.88,75449.18,0.0,-0.9906,1e-05,1.62393]
[1776701992628,58.88,75447.54,0.0,-0.99061,1e-05,1.62224]
[1776701992688,58.88,75447.54,0.0,-0.99061,1e-05,1.62224]
[1776701992766,58.88,75445.97,0.0,-0.99062,1e-05,1.62063]
[1776701993189,58.88,75445.97,0.0,-0.99062,1e-05,1.62063]
[1776701993531,58.88,75445.97,0.0,-0.99062,1e-05,1.62063]
[1776701993773,58.88,75447.31,0.0,-0.99061,1e-05,1.622]
[1776701998808,58.88,75452.88,0.0,-0.99058,1e-05,1.62774]
[1776702000332,58.88,75455.28,0.0,-0.99056,1e-05,1.63021]
[1776702000435,58.88,75455.28,0.0,-0.99056,1e-05,1.63021]
[1776702001829,58.88,75463.31,0.0,-0.99051,1e-05,1.63852]
[1776702002837,58.88,75466.12,0.0,-0.99049,1e-05,1.64143]
[1776702003847,58.88,75471.19,0.0,-0.99045,1e-05,1.6467]
[1776702006125,58.88,75472.43,0.0,-0.99044,1e-05,1.64799]
[1776702006198,58.88,75474.03,0.0,-0.99043,1e-05,1.64966]
[1776702008085,58.88,75475.96,0.0,-0.99042,1e-05,1.65167]
[1776702008189,58.88,75476.59,0.0,-0.99042,1e-05,1.65233]
[1776702008882,58.88,75473.35,0.0,-0.99044,1e-05,1.64895]
[1776702009889,58.88,75468.6,0.0,-0.99047,1e-05,1.64401]
[1776702010829,58.88,75468.6,0.0,-0.99047,1e-05,1.64401]
[1776702010938,58.88,75468.6,0.0,-0.99047,1e-05,1.64401]
[1776702012910,58.88,75473.15,0.0,-0.99044,1e-05,1.64874]
[1776702015930,58.88,75477.42,0.0,-0.99041,1e-05,1.6532]
[1776702016937,58.88,75486.85,0.0,-0.99035,1e-05,1.66306]
[1776702017945,58.88,75489.03,0.0,-0.99033,1e-05,1.66535]
[1776702018952,58.88,75496.3,0.0,-0.99028,1e-05,1.673]
[1776702019959,58.88,75499.05,0.0,-0.99026,1e-05,1.6759]
[1776702021919,58.88,75499.16,0.0,-0.99026,1e-05,1.67602]
[1776702021937,58.88,75499.16,0.0,-0.99026,1e-05,1.67602]
[1776702023191,58.88,75499.16,0.0,-0.99026,1e-05,1.67602]
[1776702023987,58.88,75499.36,0.0,-0.99026,1e-05,1.67623]
[1776702024776,58.88,75499.36,0.0,-0.99026,1e-05,1.67623]
[1776702028018,58.88,75508.88,0.0,-0.9902,1e-05,1.6863]
[1776702029025,58.88,75510.3,0.0,-0.99019,1e-05,1.68781]
[1776702030540,58.88,75510.26,0.0,-0.99019,1e-05,1.68776]
[1776702030688,58.88,75510.26,0.0,-0.99019,1e-05,1.68776]
[1776702032244,58.88,75510.5,0.0,-0.99019,1e-05,1.68657]
[1776702032460,58.88,75510.5,0.0,-0.99019,1e-05,1.68657]
[1776702033053,58.88,75513.79,0.0,-0.99017,1e-05,1.69006]
[1776702034060,58.88,75518.26,0.0,-0.99014,1e-05,1.69482]
[1776702035067,58.88,75521.27,0.0,-0.99012,1e-05,1.69803]
[1776702035394,58.88,75521.27,0.0,-0.99012,1e-05,1.69803]
[1776702035436,58.88,75521.27,0.0,-0.99012,1e-05,1.69803]
[1776702037081,58.88,75528.17,0.0,-0.99007,1e-05,1.7054]
[1776702038088,58.88,75529.37,0.0,-0.99006,1e-05,1.70668]
[1776702040534,58.88,75528.4,0.0,-0.99007,1e-05,1.70565]
[1776702041109,58.88,75534.76,0.0,-0.99002,1e-05,1.71247]
[1776702042117,58.88,75539.67,0.0,-0.98999,1e-05,1.71774]
[1776702043540,58.88,75540.1,0.0,-0.98999,1e-05,1.71821]
[1776702043689,58.88,75540.1,0.0,-0.98999,1e-05,1.71821]
[1776702046146,58.88,75547.07,0.0,-0.98994,1e-05,1.72573]
[1776702047152,58.88,75547.7,0.0,-0.98993,1e-05,1.72641]
[1776702048159,58.88,75539.67,0.0,-0.98999,1e-05,1.71774]
[1776702049166,58.88,75528.89,0.0,-0.99006,1e-05,1.70617]
[1776702050173,58.88,75519.18,0.0,-0.99013,1e-05,1.6958]
[1776702051183,58.88,75522.34,0.0,-0.99011,1e-05,1.69917]
[1776702052190,58.88,75515.79,0.0,-0.99016,1e-05,1.69219]
[1776702053197,58.88,75512.81,0.0,-0.99018,1e-05,1.68902]
[1776702054028,58.88,75512.81,0.0,-0.99018,1e-05,1.68902]
[1776702054202,58.88,75512.81,0.0,-0.99018,1e-05,1.68902]
[1776702055211,58.88,75506.49,0.0,-0.99022,1e-05,1.68232]
[1776702057225,58.88,75494.17,0.0,-0.99031,1e-05,1.66932]
[1776702058232,58.88,75493.19,0.0,-0.99031,1e-05,1.66829]
[1776702059266,58.88,75482.16,0.0,-0.99039,1e-05,1.65672]
[1776702060246,58.88,75475.66,0.0,-0.99043,1e-05,1.64993]
[1776702062805,58.88,75490.07,0.0,-0.99033,1e-05,1.66501]
[1776702063267,58.88,75498.38,0.0,-0.99028,1e-05,1.67375]
[1776702064274,58.88,75495.25,0.0,-0.9903,1e-05,1.67045]
[1776702065281,58.88,75500.27,0.0,-0.99026,1e-05,1.67574]
[1776702066502,58.88,75500.27,0.0,-0.99026,1e-05,1.67574]
[1776702066575,58.88,75506.94,0.0,-0.99022,1e-05,1.6828]
[1776702067295,58.88,75511.56,0.0,-0.99019,1e-05,1.68769]
[1776702068537,58.88,75511.56,0.0,-0.99019,1e-05,1.68769]
[1776702068951,58.88,75511.56,0.0,-0.99019,1e-05,1.68769]
[1776702068993,58.88,75511.0,0.0,-0.99019,1e-05,1.6871]
[1776702069276,58.88,75511.0,0.0,-0.99019,1e-05,1.6871]
[1776702072334,58.88,75517.24,0.0,-0.99015,1e-05,1.69373]
[1776702073338,58.88,75526.3,0.0,-0.99008,1e-05,1.7034]
[1776702074345,58.88,75528.66,0.0,-0.99007,1e-05,1.70592]
[1776702076359,58.88,75537.38,0.0,-0.99001,1e-05,1.71528]
[1776702077366,58.88,75540.62,0.0,-0.98998,1e-05,1.71877]
[1776702082402,58.88,75528.56,0.0,-0.99007,1e-05,1.70582]
[1776702083659,58.88,75528.56,0.0,-0.99007,1e-05,1.70582]
[1776702083694,58.88,75528.56,0.0,-0.99007,1e-05,1.70582]
[1776702083791,58.88,75525.55,0.0,-0.99009,1e-05,1.7026]
[1776702086795,58.88,75524.0,0.0,-0.9901,1e-05,1.70094]
[1776702086937,58.88,75524.0,0.0,-0.9901,1e-05,1.70094]
[1776702086999,58.88,75520.83,0.0,-0.99012,1e-05,1.69756]
[1776702088214,58.88,75520.83,0.0,-0.99012,1e-05,1.69756]
[1776702088434,58.88,75522.14,0.0,-0.99011,1e-05,1.69895]
[1776702088450,58.88,75521.38,0.0,-0.99012,1e-05,1.69814]
[1776702091593,58.88,75521.31,0.0,-0.99012,1e-05,1.69807]
[1776702091696,58.88,75521.31,0.0,-0.99012,1e-05,1.69807]
[1776702094492,58.88,75515.42,0.0,-0.99017,1e-05,1.69034]
[1776702095500,58.88,75508.13,0.0,-0.99022,1e-05,1.68261]
[1776702096507,58.88,75501.21,0.0,-0.99026,1e-05,1.67529]
[1776702098066,58.88,75501.21,0.0,-0.99026,1e-05,1.67529]
[1776702098196,58.88,75501.21,0.0,-0.99026,1e-05,1.67529]
[1776702098221,58.88,75499.53,0.0,-0.99028,1e-05,1.67352]
[1776702099528,58.88,75495.62,0.0,-0.9903,1e-05,1.6694]
[1776702100535,58.88,75492.24,0.0,-0.99033,1e-05,1.66585]
[1776702102950,58.88,75491.83,0.0,-0.99033,1e-05,1.66542]
[1776702103198,58.88,75491.83,0.0,-0.99033,1e-05,1.66542]
[1776702103258,58.88,75497.31,0.0,-0.99029,1e-05,1.67118]
[1776702103867,58.88,75497.31,0.0,-0.99029,1e-05,1.67118]
[1776702103934,58.88,75497.31,0.0,-0.99029,1e-05,1.67118]
[1776702103968,58.88,75496.53,0.0,-0.9903,1e-05,1.67036]
[1776702105913,58.88,75495.62,0.0,-0.9903,1e-05,1.6694]
[1776702105937,58.88,75495.62,0.0,-0.9903,1e-05,1.6694]
[1776702106036,58.88,75488.29,0.0,-0.99035,1e-05,1.6617]
[1776702106577,58.88,75493.68,0.0,-0.99032,1e-05,1.66736]
[1776702107584,58.88,75496.8,0.0,-0.9903,1e-05,1.67065]
[1776702109147,58.88,75496.8,0.0,-0.9903,1e-05,1.67065]
[1776702109188,58.88,75496.8,0.0,-0.9903,1e-05,1.67065]
[1776702109207,58.88,75496.19,0.0,-0.9903,1e-05,1.67]
[1776702109592,58.88,75496.19,0.0,-0.9903,1e-05,1.67]
[1776702109690,58.88,75496.19,0.0,-0.9903,1e-05,1.67]
[1776702112619,58.88,75485.98,0.0,-0.99037,1e-05,1.65928]
[1776702113626,58.88,75478.6,0.0,-0.99042,1e-05,1.65157]
[1776702114648,58.88,75478.6,0.0,-0.99042,1e-05,1.65157]
[1776702114690,58.88,75478.6,0.0,-0.99042,1e-05,1.65157]
[1776702114761,58.88,75477.52,0.0,-0.99043,1e-05,1.65044]
[1776702115900,58.88,75477.52,0.0,-0.99043,1e-05,1.65044]
[1776702115938,58.88,75477.52,0.0,-0.99043,1e-05,1.65044]
[1776702116039,58.88,75477.17,0.0,-0.99043,1e-05,1.65008]
[1776702117654,58.88,75473.99,0.0,-0.99045,1e-05,1.64677]
[1776702118661,58.88,75470.31,0.0,-0.99048,1e-05,1.64294]
[1776702120678,58.88,75466.13,0.0,-0.9905,1e-05,1.6386]
[1776702121685,58.88,75459.59,0.0,-0.99055,1e-05,1.63183]
[1776702123176,58.88,75459.59,0.0,-0.99055,1e-05,1.63183]
[1776702123194,58.88,75459.59,0.0,-0.99055,1e-05,1.63183]
[1776702123197,58.88,75456.51,0.0,-0.99057,1e-05,1.62865]
[1776702124707,58.88,75450.72,0.0,-0.99061,1e-05,1.62269]
[1776702125714,58.88,75446.99,0.0,-0.99063,1e-05,1.61886]
[1776702126721,58.88,75440.49,0.0,-0.99067,1e-05,1.61219]
[1776702128735,58.88,75435.81,0.0,-0.99071,1e-05,1.60741]
[1776702130172,58.88,75435.81,0.0,-0.99071,1e-05,1.60741]
[1776702131756,58.88,75431.47,0.0,-0.99073,1e-05,1.60299]
[1776702133777,58.88,75405.37,0.0,-0.9909,1e-05,1.57658]
[1776702134784,58.88,75401.65,0.0,-0.99093,1e-05,1.57285]
[1776702135791,58.88,75401.22,0.0,-0.99093,1e-05,1.57242]
[1776702139821,58.88,75390.38,0.0,-0.991,1e-05,1.56158]
[1776702140828,58.88,75383.45,0.0,-0.99105,1e-05,1.55468]
[1776702141834,58.88,75382.32,0.0,-0.99105,1e-05,1.55355]
[1776702143849,58.88,75380.14,0.0,-0.99107,1e-05,1.55139]
[1776702148885,58.88,75381.58,0.0,-0.99106,1e-05,1.55282]
[1776702150901,58.88,75390.21,0.0,-0.991,1e-05,1.56141]
[1776702151907,58.88,75399.28,0.0,-0.99095,1e-05,1.56909]
[1776702153304,58.88,75399.28,0.0,-0.99095,1e-05,1.56909]
[1776702153318,58.88,75399.28,0.0,-0.99095,1e-05,1.56909]
[1776702152915,58.88,75400.43,0.0,-0.99094,1e-05,1.57024]
[1776702153922,58.88,75403.89,0.0,-0.99092,1e-05,1.57371]
[1776702158335,58.88,75406.26,0.0,-0.99091,1e-05,1.57609]
[1776702158439,58.88,75408.05,0.0,-0.9909,1e-05,1.57789]
[1776702158960,58.88,75409.02,0.0,-0.99089,1e-05,1.57887]
[1776702163995,58.88,75407.06,0.0,-0.9909,1e-05,1.5769]
[1776702167622,58.88,75409.7,0.0,-0.99088,1e-05,1.57955]
[1776702167696,58.88,75409.7,0.0,-0.99088,1e-05,1.57955]
[1776702168023,58.88,75415.64,0.0,-0.99085,1e-05,1.58554]
[1776702168939,58.88,75415.64,0.0,-0.99085,1e-05,1.58554]
[1776702171046,58.88,75411.18,0.0,-0.99087,1e-05,1.58104]
[1776702172052,58.88,75407.34,0.0,-0.9909,1e-05,1.57718]
[1776702173004,58.88,75407.34,0.0,-0.9909,1e-05,1.57718]
[1776702173065,58.88,75407.34,0.0,-0.9909,1e-05,1.57718]
[1776702173192,58.88,75407.34,0.0,-0.9909,1e-05,1.57718]
[1776702173293,58.88,75404.82,0.0,-0.99092,1e-05,1.57465]
[1776702174066,58.88,75410.33,0.0,-0.99088,1e-05,1.58019]
[1776702176080,58.88,75413.14,0.0,-0.99086,1e-05,1.58302]
[1776702178525,58.88,75414.06,0.0,-0.99086,1e-05,1.58395]
[1776702178571,58.88,75414.06,0.0,-0.99086,1e-05,1.58395]
[1776702178695,58.88,75414.06,0.0,-0.99086,1e-05,1.58395]
[1776702179101,58.88,75411.96,0.0,-0.99087,1e-05,1.58183]
[1776702182217,58.88,75411.76,0.0,-0.99087,1e-05,1.58163]
[1776702182222,58.88,75411.76,0.0,-0.99087,1e-05,1.58163]
[1776702182306,58.88,75408.09,0.0,-0.99089,1e-05,1.57793]
[1776702182436,58.88,75408.09,0.0,-0.99089,1e-05,1.57793]
[1776702186150,58.88,75411.15,0.0,-0.99088,1e-05,1.58101]
[1776702187156,58.88,75418.24,0.0,-0.99083,1e-05,1.58817]
[1776702188164,58.88,75433.65,0.0,-0.99073,1e-05,1.60381]
[1776702189171,58.88,75436.12,0.0,-0.99071,1e-05,1.60633]
[1776702191185,58.88,75448.08,0.0,-0.99063,1e-05,1.61857]
[1776702192192,58.88,75451.78,0.0,-0.99061,1e-05,1.62237]
[1776702196220,58.88,75447.28,0.0,-0.99064,1e-05,1.61775]
[1776702199242,58.88,75452.04,0.0,-0.99061,1e-05,1.62264]
[1776702201600,58.88,75453.02,0.0,-0.9906,1e-05,1.62364]
[1776702201689,58.88,75453.02,0.0,-0.9906,1e-05,1.62364]
[1776702202026,58.88,75453.02,0.0,-0.9906,1e-05,1.62364]
[1776702202196,58.88,75453.02,0.0,-0.9906,1e-05,1.62364]
[1776702202263,58.88,75460.46,0.0,-0.99055,1e-05,1.63132]
[1776702203270,58.88,75459.49,0.0,-0.99056,1e-05,1.63031]
[1776702205125,58.88,75459.72,0.0,-0.99055,1e-05,1.63055]
[1776702205196,58.88,75459.72,0.0,-0.99055,1e-05,1.63055]
[1776702206291,58.88,75464.58,0.0,-0.99052,1e-05,1.63558]
[1776702207298,58.88,75479.3,0.0,-0.99042,1e-05,1.65087]
[1776702208305,58.88,75486.27,0.0,-0.99038,1e-05,1.65815]
[1776702209313,58.88,75491.73,0.0,-0.99034,1e-05,1.66388]
[1776702212333,58.88,75497.58,0.0,-0.99031,1e-05,1.66859]
[1776702213340,58.88,75502.72,0.0,-0.99027,1e-05,1.674]
[1776702215354,58.88,75507.11,0.0,-0.99024,1e-05,1.67864]
[1776702218375,58.88,75512.11,0.0,-0.99021,1e-05,1.68393]
[1776702219384,58.88,75507.89,0.0,-0.99024,1e-05,1.67946]
[1776702220391,58.88,75504.05,0.0,-0.99026,1e-05,1.67541]
[1776702222750,58.88,75504.11,0.0,-0.99026,1e-05,1.67547]
[1776702222936,58.88,75504.11,0.0,-0.99026,1e-05,1.67547]
[1776702224179,58.88,75504.11,0.0,-0.99026,1e-05,1.67547]
[1776702224189,58.88,75504.11,0.0,-0.99026,1e-05,1.67547]
[1776702224215,58.88,75510.91,0.0,-0.99021,1e-05,1.68266]
[1776702224419,58.88,75513.81,0.0,-0.99019,1e-05,1.68573]
[1776702227109,58.88,75515.22,0.0,-0.99018,1e-05,1.68723]
[1776702227191,58.88,75515.22,0.0,-0.99018,1e-05,1.68723]
[1776702229454,58.88,75518.64,0.0,-0.99016,1e-05,1.69086]
[1776702233592,58.88,75519.13,0.0,-0.99016,1e-05,1.69138]
[1776702233692,58.88,75519.13,0.0,-0.99016,1e-05,1.69138]
[1776702233794,58.88,75519.03,0.0,-0.99016,1e-05,1.69128]
[1776702235987,58.88,75521.25,0.0,-0.99014,1e-05,1.69364]
[1776702236195,58.88,75521.25,0.0,-0.99014,1e-05,1.69364]
[1776702239666,58.88,75518.78,0.0,-0.99016,1e-05,1.69101]
[1776702239692,58.88,75518.78,0.0,-0.99016,1e-05,1.69101]
[1776702239824,58.88,75518.78,0.0,-0.99016,1e-05,1.69101]
[1776702239936,58.88,75518.78,0.0,-0.99016,1e-05,1.69101]
[1776702240037,58.88,75516.19,0.0,-0.99018,1e-05,1.68826]
[1776702241543,58.88,75510.34,0.0,-0.99022,1e-05,1.68206]
[1776702244345,58.88,75509.97,0.0,-0.99022,1e-05,1.68166]
[1776702243557,58.88,75507.1,0.0,-0.99024,1e-05,1.67863]
[1776702244451,58.88,75507.1,0.0,-0.99024,1e-05,1.67863]
[1776702247837,58.88,75508.42,0.0,-0.99023,1e-05,1.68002]
[1776702247890,58.88,75508.42,0.0,-0.99023,1e-05,1.68002]
[1776702247937,58.88,75508.42,0.0,-0.99023,1e-05,1.68002]
[1776702247991,58.88,75505.02,0.0,-0.99026,1e-05,1.67643]
[1776702251613,58.88,75500.7,0.0,-0.99028,1e-05,1.67187]
[1776702253221,58.88,75500.7,0.0,-0.99028,1e-05,1.67187]
[1776702253327,58.88,75500.7,0.0,-0.99028,1e-05,1.67187]
[1776702253436,58.88,75500.7,0.0,-0.99028,1e-05,1.67187]
[1776702253384,58.88,75505.62,0.0,-0.99025,1e-05,1.67706]
[1776702258662,58.88,75505.88,0.0,-0.99025,1e-05,1.67734]
[1776702261683,58.88,75513.56,0.0,-0.9902,1e-05,1.68547]
[1776702262709,58.88,75513.56,0.0,-0.9902,1e-05,1.68547]
[1776702262937,58.88,75513.56,0.0,-0.9902,1e-05,1.68547]
[1776702263098,58.88,75513.56,0.0,-0.9902,1e-05,1.68547]
[1776702263191,58.88,75513.56,0.0,-0.9902,1e-05,1.68547]
[1776702263196,58.88,75520.1,0.0,-0.99015,1e-05,1.69242]
[1776702265780,58.88,75521.41,0.0,-0.99014,1e-05,1.69381]
[1776702265940,58.88,75521.41,0.0,-0.99014,1e-05,1.69381]
[1776702265998,58.88,75514.11,0.0,-0.99019,1e-05,1.68605]
[1776702266719,58.88,75512.75,0.0,-0.9902,1e-05,1.68461]
[1776702267867,58.88,75512.75,0.0,-0.9902,1e-05,1.68461]
[1776702267944,58.88,75512.75,0.0,-0.9902,1e-05,1.68461]
[1776702267974,58.88,75506.55,0.0,-0.99024,1e-05,1.67805]
[1776702268759,58.88,75506.55,0.0,-0.99024,1e-05,1.67805]
[1776702268935,58.88,75506.55,0.0,-0.99024,1e-05,1.67805]
[1776702268962,58.88,75506.53,0.0,-0.99024,1e-05,1.67802]
[1776702273709,58.88,75508.32,0.0,-0.99024,1e-05,1.67847]
[1776702273936,58.88,75508.32,0.0,-0.99024,1e-05,1.67847]
[1776702280184,58.88,75510.51,0.0,-0.99023,1e-05,1.68079]
[1776702280197,58.88,75510.51,0.0,-0.99023,1e-05,1.68079]
[1776702280300,58.88,75510.51,0.0,-0.99023,1e-05,1.68079]
[1776702280435,58.88,75510.51,0.0,-0.99023,1e-05,1.68079]
[1776702280393,58.88,75511.62,0.0,-0.99022,1e-05,1.68196]
[1776702281824,58.88,75507.69,0.0,-0.99024,1e-05,1.67781]
[1776702283331,58.88,75507.69,0.0,-0.99024,1e-05,1.67781]
[1776702283437,58.88,75507.69,0.0,-0.99024,1e-05,1.67781]
[1776702288884,58.88,75488.92,0.0,-0.99037,1e-05,1.65806]
[1776702289891,58.88,75489.44,0.0,-0.99037,1e-05,1.65861]
[1776702291906,58.88,75480.81,0.0,-0.99043,1e-05,1.64959]
[1776702292913,58.88,75473.6,0.0,-0.99048,1e-05,1.64209]
[1776702293920,58.88,75470.3,0.0,-0.9905,1e-05,1.63866]
[1776702295137,58.88,75470.3,0.0,-0.9905,1e-05,1.63866]
[1776702295194,58.88,75470.3,0.0,-0.9905,1e-05,1.63866]
[1776702295295,58.88,75473.2,0.0,-0.99048,1e-05,1.64167]
[1776702295500,58.88,75473.2,0.0,-0.99048,1e-05,1.64167]
[1776702295689,58.88,75473.2,0.0,-0.99048,1e-05,1.64167]
[1776702295934,58.88,75475.07,0.0,-0.99047,1e-05,1.64361]
[1776702298955,58.88,75469.25,0.0,-0.99051,1e-05,1.63757]
[1776702300969,58.88,75465.36,0.0,-0.99053,1e-05,1.63355]
[1776702303046,58.88,75464.54,0.0,-0.99054,1e-05,1.6327]
[1776702303196,58.88,75464.54,0.0,-0.99054,1e-05,1.6327]
[1776702304997,58.88,75461.72,0.0,-0.99056,1e-05,1.62978]
[1776702306003,58.88,75457.53,0.0,-0.99059,1e-05,1.62546]
[1776702307642,58.88,75455.91,0.0,-0.9906,1e-05,1.62379]
[1776702307689,58.88,75455.91,0.0,-0.9906,1e-05,1.62379]
[1776702308020,58.88,75452.43,0.0,-0.99062,1e-05,1.62022]
[1776702310032,58.88,75443.8,0.0,-0.99068,1e-05,1.61137]
[1776702310841,58.88,75443.8,0.0,-0.99068,1e-05,1.61137]
[1776702310936,58.88,75443.8,0.0,-0.99068,1e-05,1.61137]
[1776702310940,58.88,75443.8,0.0,-0.99068,1e-05,1.61137]
[1776702311204,58.88,75443.8,0.0,-0.99068,1e-05,1.61137]
[1776702311303,58.88,75443.0,0.0,-0.99068,1e-05,1.61055]
[1776702313053,58.88,75452.86,0.0,-0.99062,1e-05,1.62066]
[1776702314269,58.88,75452.86,0.0,-0.99062,1e-05,1.62066]
[1776702314440,58.88,75452.86,0.0,-0.99062,1e-05,1.62066]
[1776702314499,58.88,75456.48,0.0,-0.99059,1e-05,1.62438]
[1776702320102,58.88,75456.64,0.0,-0.99059,1e-05,1.62455]
[1776702321496,58.88,75456.64,0.0,-0.99059,1e-05,1.62455]
[1776702321109,58.88,75453.24,0.0,-0.99061,1e-05,1.62105]
[1776702321667,58.88,75453.24,0.0,-0.99061,1e-05,1.62105]
[1776702321694,58.88,75453.24,0.0,-0.99061,1e-05,1.62105]
[1776702322116,58.88,75450.88,0.0,-0.99063,1e-05,1.61862]
[1776702327151,58.88,75450.83,0.0,-0.99063,1e-05,1.61857]
[1776702327695,58.88,75450.83,0.0,-0.99063,1e-05,1.61857]
[1776702327796,58.88,75450.83,0.0,-0.99063,1e-05,1.61857]
[1776702327937,58.88,75450.83,0.0,-0.99063,1e-05,1.61857]
[1776702328158,58.88,75450.62,0.0,-0.99063,1e-05,1.61836]
[1776702333193,58.88,75450.7,0.0,-0.99064,1e-05,1.61703]
[1776702336214,58.88,75441.12,0.0,-0.9907,1e-05,1.60722]
[1776702337221,58.88,75437.42,0.0,-0.99073,1e-05,1.60345]
[1776702338829,58.88,75437.66,0.0,-0.99072,1e-05,1.60369]
[1776702338906,58.88,75437.66,0.0,-0.99072,1e-05,1.60369]
[1776702338938,58.88,75437.66,0.0,-0.99072,1e-05,1.60369]
[1776702339235,58.88,75437.59,0.0,-0.99073,1e-05,1.60362]
[1776702341249,58.88,75431.01,0.0,-0.99077,1e-05,1.59693]
[1776702342256,58.88,75427.05,0.0,-0.99079,1e-05,1.59291]
[1776702343702,58.88,75425.32,0.0,-0.99081,1e-05,1.59116]
[1776702343932,58.88,75425.32,0.0,-0.99081,1e-05,1.59116]
[1776702343939,58.88,75425.32,0.0,-0.99081,1e-05,1.59116]
[1776702344198,58.88,75425.32,0.0,-0.99081,1e-05,1.59116]
[1776702344270,58.88,75424.35,0.0,-0.99081,1e-05,1.59017]
[1776702350312,58.88,75424.98,0.0,-0.99081,1e-05,1.59081]
[1776702351327,58.88,75421.72,0.0,-0.99083,1e-05,1.58751]
[1776702352332,58.88,75401.92,0.0,-0.99096,1e-05,1.5676]
[1776702353340,58.88,75397.63,0.0,-0.99099,1e-05,1.56331]
[1776702355354,58.88,75393.77,0.0,-0.99101,1e-05,1.55946]
[1776702360389,58.88,75393.69,0.0,-0.99101,1e-05,1.55938]
[1776702361218,58.88,75393.69,0.0,-0.99101,1e-05,1.55938]
[1776702361440,58.88,75393.69,0.0,-0.99101,1e-05,1.55938]
[1776702364023,58.88,75395.05,0.0,-0.991,1e-05,1.56074]
[1776702364035,58.88,75395.05,0.0,-0.991,1e-05,1.56074]
[1776702364191,58.88,75395.05,0.0,-0.991,1e-05,1.56074]
[1776702364417,58.88,75396.39,0.0,-0.99099,1e-05,1.56207]
[1776702368445,58.88,75392.4,0.0,-0.99102,1e-05,1.5581]
[1776702369452,58.88,75378.86,0.0,-0.99111,1e-05,1.54466]
[1776702370459,58.88,75373.41,0.0,-0.99114,1e-05,1.53928]
[1776702372473,58.88,75368.19,0.0,-0.99117,1e-05,1.53414]
[1776702374487,58.88,75363.8,0.0,-0.9912,1e-05,1.52983]
[1776702375493,58.88,75361.13,0.0,-0.99122,1e-05,1.52721]
[1776702378515,58.88,75367.27,0.0,-0.99118,1e-05,1.53324]
[1776702380529,58.88,75371.5,0.0,-0.99115,1e-05,1.5374]
[1776702380737,58.88,75371.5,0.0,-0.99115,1e-05,1.5374]
[1776702380939,58.88,75371.5,0.0,-0.99115,1e-05,1.5374]
[1776702381199,58.88,75371.5,0.0,-0.99115,1e-05,1.5374]
[1776702381538,58.88,75370.9,0.0,-0.99116,1e-05,1.53681]
[1776702385881,58.88,75369.35,0.0,-0.99117,1e-05,1.53528]
[1776702385937,58.88,75369.35,0.0,-0.99117,1e-05,1.53528]
[1776702385967,58.88,75369.35,0.0,-0.99117,1e-05,1.53528]
[1776702386202,58.88,75369.35,0.0,-0.99117,1e-05,1.53528]
[1776702386573,58.88,75368.28,0.0,-0.99117,1e-05,1.53423]
[1776702392549,58.88,75367.36,0.0,-0.99118,1e-05,1.53332]
[1776702392692,58.88,75369.17,0.0,-0.99117,1e-05,1.53375]
[1776702392765,58.88,75373.87,0.0,-0.99115,1e-05,1.53837]
[1776702394663,58.88,75373.75,0.0,-0.99115,1e-05,1.53825]
[1776702394689,58.88,75373.75,0.0,-0.99115,1e-05,1.53825]
[1776702394790,58.88,75373.75,0.0,-0.99115,1e-05,1.53825]
[1776702394940,58.88,75373.75,0.0,-0.99115,1e-05,1.53825]
[1776702395042,58.88,75369.23,0.0,-0.99117,1e-05,1.53381]
[1776702395636,58.88,75365.77,0.0,-0.9912,1e-05,1.53041]
[1776702398127,58.88,75364.8,0.0,-0.9912,1e-05,1.52945]
[1776702398197,58.88,75364.8,0.0,-0.9912,1e-05,1.52945]
[1776702398209,58.88,75364.8,0.0,-0.9912,1e-05,1.52945]
[1776702398436,58.88,75364.8,0.0,-0.9912,1e-05,1.52945]
[1776702398497,58.88,75364.48,0.0,-0.9912,1e-05,1.52914]
[1776702398657,58.88,75369.18,0.0,-0.99117,1e-05,1.53376]
[1776702402685,58.88,75370.17,0.0,-0.99117,1e-05,1.53473]
[1776702405856,58.88,75371.17,0.0,-0.99116,1e-05,1.53571]
[1776702405939,58.88,75371.17,0.0,-0.99116,1e-05,1.53571]
[1776702411748,58.88,75372.63,0.0,-0.99115,1e-05,1.53715]
[1776702414049,58.88,75372.81,0.0,-0.99115,1e-05,1.53733]
[1776702414191,58.88,75372.81,0.0,-0.99115,1e-05,1.53733]
[1776702414270,58.88,75369.97,0.0,-0.99117,1e-05,1.53453]
[1776702415200,58.88,75369.97,0.0,-0.99117,1e-05,1.53453]
[1776702415437,58.88,75369.97,0.0,-0.99117,1e-05,1.53453]
[1776702415538,58.88,75359.71,0.0,-0.99123,1e-05,1.52447]
[1776702420823,58.88,75360.98,0.0,-0.99123,1e-05,1.52571]
[1776702422223,58.88,75360.98,0.0,-0.99123,1e-05,1.52571]
[1776702422438,58.88,75360.98,0.0,-0.99123,1e-05,1.52571]
[1776702425257,58.88,75361.25,0.0,-0.99122,1e-05,1.52597]
[1776702425442,58.88,75361.25,0.0,-0.99122,1e-05,1.52597]
[1776702425545,58.88,75366.14,0.0,-0.99119,1e-05,1.53077]
[1776702425911,58.88,75366.14,0.0,-0.99119,1e-05,1.53077]
[1776702425942,58.88,75366.14,0.0,-0.99119,1e-05,1.53077]
[1776702426008,58.88,75371.67,0.0,-0.99116,1e-05,1.53621]
[1776702427328,58.88,75371.67,0.0,-0.99116,1e-05,1.53621]
[1776702427437,58.88,75371.67,0.0,-0.99116,1e-05,1.53621]
[1776702427478,58.88,75375.11,0.0,-0.99114,1e-05,1.5396]
[1776702428879,58.88,75382.76,0.0,-0.99109,1e-05,1.54716]
[1776702430097,58.88,75382.76,0.0,-0.99109,1e-05,1.54716]
[1776702430196,58.88,75382.76,0.0,-0.99109,1e-05,1.54716]
[1776702430226,58.88,75386.95,0.0,-0.99106,1e-05,1.55131]
[1776702430893,58.88,75389.87,0.0,-0.99104,1e-05,1.55421]
[1776702432658,58.88,75392.35,0.0,-0.99103,1e-05,1.55668]
[1776702432694,58.88,75392.35,0.0,-0.99103,1e-05,1.55668]
[1776702432906,58.88,75392.74,0.0,-0.99102,1e-05,1.55706]
[1776702434347,58.88,75392.74,0.0,-0.99102,1e-05,1.55706]
[1776702434439,58.88,75392.74,0.0,-0.99102,1e-05,1.55706]
[1776702436935,58.88,75386.72,0.0,-0.99106,1e-05,1.55108]
[1776702438813,58.88,75384.89,0.0,-0.99108,1e-05,1.54927]
[1776702438935,58.88,75384.89,0.0,-0.99108,1e-05,1.54927]
[1776702438988,58.88,75384.89,0.0,-0.99108,1e-05,1.54927]
[1776702439187,58.88,75384.89,0.0,-0.99108,1e-05,1.54927]
[1776702439193,58.88,75383.51,0.0,-0.99108,1e-05,1.5479]
[1776702440963,58.88,75379.93,0.0,-0.99111,1e-05,1.54436]
[1776702442977,58.88,75383.61,0.0,-0.99108,1e-05,1.548]
[1776702449150,58.88,75383.29,0.0,-0.99109,1e-05,1.54768]
[1776702449197,58.88,75383.29,0.0,-0.99109,1e-05,1.54768]
[1776702449298,58.88,75380.71,0.0,-0.9911,1e-05,1.54513]
[1776702450028,58.88,75375.22,0.0,-0.99114,1e-05,1.5397]
[1776702451995,58.88,75374.78,0.0,-0.99115,1e-05,1.53791]
[1776702452186,58.88,75374.78,0.0,-0.99115,1e-05,1.53791]
[1776702452287,58.88,75374.95,0.0,-0.99115,1e-05,1.53808]
[1776702455538,58.88,75374.49,0.0,-0.99115,1e-05,1.53762]
[1776702455690,58.88,75376.5,0.0,-0.99114,1e-05,1.53961]
[1776702456071,58.88,75380.44,0.0,-0.99111,1e-05,1.5435]
[1776702457487,58.88,75380.44,0.0,-0.99111,1e-05,1.5435]
[1776702457582,58.88,75387.28,0.0,-0.99107,1e-05,1.55027]
[1776702457695,58.88,75387.28,0.0,-0.99107,1e-05,1.55027]
[1776702458303,58.88,75387.28,0.0,-0.99107,1e-05,1.55027]
[1776702458435,58.88,75387.28,0.0,-0.99107,1e-05,1.55027]
[1776702458511,58.88,75392.35,0.0,-0.99104,1e-05,1.5553]
[1776702464129,58.88,75391.83,0.0,-0.99104,1e-05,1.55479]
[1776702464702,58.88,75391.83,0.0,-0.99104,1e-05,1.55479]
[1776702464943,58.88,75391.83,0.0,-0.99104,1e-05,1.55479]
[1776702465523,58.88,75391.83,0.0,-0.99104,1e-05,1.55479]
[1776702465531,58.88,75389.53,0.0,-0.99105,1e-05,1.5525]
[1776702465690,58.88,75389.53,0.0,-0.99105,1e-05,1.5525]
[1776702469378,58.88,75387.44,0.0,-0.99107,1e-05,1.55043]
[1776702469437,58.88,75387.44,0.0,-0.99107,1e-05,1.55043]
[1776702474828,58.88,75387.05,0.0,-0.99107,1e-05,1.55004]
[1776702474937,58.88,75387.05,0.0,-0.99107,1e-05,1.55004]
[1776702475299,58.88,75387.05,0.0,-0.99107,1e-05,1.55004]
[1776702475445,58.88,75387.05,0.0,-0.99107,1e-05,1.55004]
[1776702475546,58.88,75381.42,0.0,-0.9911,1e-05,1.54446]
[1776702478228,58.88,75378.92,0.0,-0.99112,1e-05,1.54199]
[1776702480288,58.88,75379.51,0.0,-0.99112,1e-05,1.54258]
[1776702480444,58.88,75379.51,0.0,-0.99112,1e-05,1.54258]
[1776702481249,58.88,75386.89,0.0,-0.99107,1e-05,1.54988]
[1776702483513,58.88,75387.73,0.0,-0.99106,1e-05,1.55071]
[1776702483614,58.88,75387.61,0.0,-0.99107,1e-05,1.5506]
[1776702483700,58.88,75387.61,0.0,-0.99107,1e-05,1.5506]
[1776702487298,58.88,75393.8,0.0,-0.99103,1e-05,1.55675]
[1776702488303,58.88,75410.65,0.0,-0.99092,1e-05,1.57359]
[1776702489310,58.88,75415.73,0.0,-0.99088,1e-05,1.5787]
[1776702490319,58.88,75421.55,0.0,-0.99085,1e-05,1.58456]
[1776702491324,58.88,75424.41,0.0,-0.99083,1e-05,1.58745]
[1776702492331,58.88,75424.05,0.0,-0.99083,1e-05,1.58709]
[1776702492977,58.88,75424.05,0.0,-0.99083,1e-05,1.58709]
[1776702493195,58.88,75424.05,0.0,-0.99083,1e-05,1.58709]
[1776702494345,58.88,75418.34,0.0,-0.99087,1e-05,1.58132]
[1776702496359,58.88,75416.43,0.0,-0.99088,1e-05,1.5794]
[1776702498964,58.88,75416.06,0.0,-0.99088,1e-05,1.57903]
[1776702499193,58.88,75416.06,0.0,-0.99088,1e-05,1.57903]
[1776702499380,58.88,75418.09,0.0,-0.99087,1e-05,1.58107]
[1776702503408,58.88,75411.87,0.0,-0.99091,1e-05,1.57481]
[1776702504679,58.88,75407.2,0.0,-0.99094,1e-05,1.57013]
[1776702505422,58.88,75411.42,0.0,-0.99091,1e-05,1.57436]
[1776702507195,58.88,75413.29,0.0,-0.9909,1e-05,1.57624]
[1776702508414,58.88,75414.1,0.0,-0.99089,1e-05,1.57706]
[1776702508437,58.88,75414.1,0.0,-0.99089,1e-05,1.57706]
[1776702508444,58.88,75414.53,0.0,-0.99089,1e-05,1.57749]
[1776702510458,58.88,75418.08,0.0,-0.99087,1e-05,1.58106]
[1776702513363,58.88,75418.52,0.0,-0.99087,1e-05,1.58012]
[1776702513438,58.88,75418.52,0.0,-0.99087,1e-05,1.58012]
[1776702514486,58.88,75415.31,0.0,-0.99089,1e-05,1.57689]
[1776702519521,58.88,75416.79,0.0,-0.99088,1e-05,1.57838]
[1776702521654,58.88,75417.18,0.0,-0.99088,1e-05,1.57877]
[1776702521691,58.88,75417.18,0.0,-0.99088,1e-05,1.57877]
[1776702521799,58.88,75414.95,0.0,-0.9909,1e-05,1.57653]
[1776702521936,58.88,75414.95,0.0,-0.9909,1e-05,1.57653]
[1776702522542,58.88,75415.54,0.0,-0.99089,1e-05,1.57712]
[1776702523549,58.88,75418.07,0.0,-0.99088,1e-05,1.57967]
[1776702524556,58.88,75428.39,0.0,-0.99081,1e-05,1.59009]
[1776702525563,58.88,75429.75,0.0,-0.9908,1e-05,1.59146]
[1776702526878,58.88,75428.71,0.0,-0.99081,1e-05,1.59041]
[1776702527097,58.88,75428.71,0.0,-0.99081,1e-05,1.59041]
[1776702527577,58.88,75428.79,0.0,-0.99081,1e-05,1.59049]
[1776702528098,58.88,75428.79,0.0,-0.99081,1e-05,1.59049]
[1776702528431,58.88,75428.79,0.0,-0.99081,1e-05,1.59049]
[1776702533620,58.88,75427.67,0.0,-0.99081,1e-05,1.58936]
[1776702536723,58.88,75429.05,0.0,-0.99081,1e-05,1.59076]
[1776702536641,58.88,75426.42,0.0,-0.99082,1e-05,1.58809]
[1776702536872,58.88,75426.42,0.0,-0.99082,1e-05,1.58809]
[1776702536937,58.88,75426.42,0.0,-0.99082,1e-05,1.58809]
[1776702537648,58.88,75425.47,0.0,-0.99083,1e-05,1.58713]
[1776702542012,58.88,75423.87,0.0,-0.99084,1e-05,1.58552]
[1776702542179,58.88,75423.87,0.0,-0.99084,1e-05,1.58552]
[1776702542202,58.88,75423.87,0.0,-0.99084,1e-05,1.58552]
[1776702542683,58.88,75419.9,0.0,-0.99086,1e-05,1.58151]
[1776702543690,58.88,75417.25,0.0,-0.99088,1e-05,1.57884]
[1776702545330,58.88,75417.08,0.0,-0.99088,1e-05,1.57867]
[1776702545392,58.88,75417.08,0.0,-0.99088,1e-05,1.57867]
[1776702545441,58.88,75417.08,0.0,-0.99088,1e-05,1.57867]
[1776702545704,58.88,75417.69,0.0,-0.99088,1e-05,1.57928]
[1776702550741,58.88,75416.84,0.0,-0.99088,1e-05,1.57843]
[1776702551582,58.88,75416.84,0.0,-0.99088,1e-05,1.57843]
[1776702551748,58.88,75410.41,0.0,-0.99093,1e-05,1.57197]
[1776702553761,58.88,75410.5,0.0,-0.99093,1e-05,1.57206]
[1776702555075,58.88,75410.5,0.0,-0.99093,1e-05,1.57206]
[1776702561672,58.88,75409.84,0.0,-0.99093,1e-05,1.57139]
[1776702561691,58.88,75409.84,0.0,-0.99093,1e-05,1.57139]
[1776702564974,58.88,75407.98,0.0,-0.99094,1e-05,1.56953]
[1776702564979,58.88,75407.98,0.0,-0.99094,1e-05,1.56953]
[1776702565189,58.88,75407.98,0.0,-0.99094,1e-05,1.56953]
[1776702565283,58.88,75407.86,0.0,-0.99094,1e-05,1.56941]
[1776702571890,58.88,75405.34,0.0,-0.99097,1e-05,1.56551]
[1776702576924,58.88,75405.75,0.0,-0.99096,1e-05,1.56592]
[1776702578460,58.88,75405.75,0.0,-0.99096,1e-05,1.56592]
[1776702578642,58.88,75405.75,0.0,-0.99096,1e-05,1.56592]
[1776702578690,58.88,75405.75,0.0,-0.99096,1e-05,1.56592]
[1776702578786,58.88,75405.6,0.0,-0.99097,1e-05,1.56577]
[1776702583087,58.88,75406.87,0.0,-0.99096,1e-05,1.56704]
[1776702583151,58.88,75406.87,0.0,-0.99096,1e-05,1.56704]
[1776702583195,58.88,75406.87,0.0,-0.99096,1e-05,1.56704]
[1776702583252,58.88,75407.72,0.0,-0.99095,1e-05,1.56789]
[1776702589008,58.88,75405.57,0.0,-0.99097,1e-05,1.56574]
[1776702593037,58.88,75394.87,0.0,-0.99103,1e-05,1.55507]
[1776702594203,58.88,75394.87,0.0,-0.99103,1e-05,1.55507]
[1776702594436,58.88,75394.87,0.0,-0.99103,1e-05,1.55507]
[1776702594780,58.88,75394.87,0.0,-0.99103,1e-05,1.55507]
[1776702594528,58.88,75394.73,0.0,-0.99104,1e-05,1.55493]
[1776702594940,58.88,75394.73,0.0,-0.99104,1e-05,1.55493]
[1776702599675,58.88,75393.76,0.0,-0.99104,1e-05,1.55396]
[1776702599689,58.88,75393.76,0.0,-0.99104,1e-05,1.55396]
[1776702599709,58.88,75393.9,0.0,-0.99104,1e-05,1.5541]
[1776702599849,58.88,75393.9,0.0,-0.99104,1e-05,1.5541]
[1776702599936,58.88,75393.9,0.0,-0.99104,1e-05,1.5541]
[1776702602108,58.88,75398.54,0.0,-0.99101,1e-05,1.55872]
[1776702603113,58.88,75416.16,0.0,-0.9909,1e-05,1.57636]
[1776702604120,58.88,75428.8,0.0,-0.99081,1e-05,1.58911]
[1776702605127,58.88,75430.24,0.0,-0.99081,1e-05,1.59057]
[1776702606152,58.88,75430.24,0.0,-0.99081,1e-05,1.59057]
[1776702606188,58.88,75430.24,0.0,-0.99081,1e-05,1.59057]
[1776702606821,58.88,75430.24,0.0,-0.99081,1e-05,1.59057]
[1776702606254,58.88,75430.38,0.0,-0.9908,1e-05,1.59071]
[1776702606943,58.88,75430.38,0.0,-0.9908,1e-05,1.59071]
[1776702609953,58.88,75433.74,0.0,-0.99078,1e-05,1.59412]
[1776702610202,58.88,75433.74,0.0,-0.99078,1e-05,1.59412]
[1776702610303,58.88,75435.98,0.0,-0.99077,1e-05,1.59639]
[1776702613462,58.88,75436.04,0.0,-0.99077,1e-05,1.59645]
[1776702613688,58.88,75436.04,0.0,-0.99077,1e-05,1.59645]
[1776702616204,58.88,75431.23,0.0,-0.9908,1e-05,1.59157]
[1776702617767,58.88,75431.23,0.0,-0.9908,1e-05,1.59157]
[1776702617777,58.88,75427.85,0.0,-0.99082,1e-05,1.58815]
[1776702617936,58.88,75427.85,0.0,-0.99082,1e-05,1.58815]
[1776702618269,58.88,75427.85,0.0,-0.99082,1e-05,1.58815]
[1776702618439,58.88,75427.85,0.0,-0.99082,1e-05,1.58815]
[1776702618541,58.88,75428.68,0.0,-0.99082,1e-05,1.58899]
[1776702620232,58.88,75426.17,0.0,-0.99083,1e-05,1.58645]
[1776702622564,58.88,75425.18,0.0,-0.99084,1e-05,1.58545]
[1776702622691,58.88,75425.18,0.0,-0.99084,1e-05,1.58545]
[1776702623565,58.88,75425.25,0.0,-0.99084,1e-05,1.58552]
[1776702623687,58.88,75425.25,0.0,-0.99084,1e-05,1.58552]
[1776702623789,58.88,75425.32,0.0,-0.99084,1e-05,1.58559]
[1776702625267,58.88,75429.52,0.0,-0.99081,1e-05,1.58984]
[1776702626064,58.88,75429.52,0.0,-0.99081,1e-05,1.58984]
[1776702626206,58.88,75429.52,0.0,-0.99081,1e-05,1.58984]
[1776702626274,58.88,75433.64,0.0,-0.99078,1e-05,1.59401]
[1776702631309,58.88,75432.22,0.0,-0.9908,1e-05,1.59118]
[1776702632848,58.88,75432.22,0.0,-0.9908,1e-05,1.59118]
[1776702632936,58.88,75431.94,0.0,-0.9908,1e-05,1.5909]
[1776702633185,58.88,75431.94,0.0,-0.9908,1e-05,1.5909]
[1776702633437,58.88,75431.94,0.0,-0.9908,1e-05,1.5909]
[1776702633534,58.88,75431.91,0.0,-0.9908,1e-05,1.59086]
[1776702634330,58.88,75434.08,0.0,-0.99079,1e-05,1.59306]
[1776702636351,58.88,75434.83,0.0,-0.99078,1e-05,1.59383]
[1776702636441,58.88,75434.83,0.0,-0.99078,1e-05,1.59383]
[1776702638732,58.88,75436.42,0.0,-0.99077,1e-05,1.59544]
[1776702638764,58.88,75436.61,0.0,-0.99077,1e-05,1.59563]
[1776702638936,58.88,75436.61,0.0,-0.99077,1e-05,1.59563]
[1776702639365,58.88,75429.79,0.0,-0.99082,1e-05,1.58872]
[1776702640373,58.88,75410.58,0.0,-0.99094,1e-05,1.56937]
[1776702642247,58.88,75411.35,0.0,-0.99094,1e-05,1.57015]
[1776702642436,58.88,75411.35,0.0,-0.99094,1e-05,1.57015]
[1776702642475,58.88,75410.94,0.0,-0.99094,1e-05,1.56973]
[1776702643393,58.88,75403.84,0.0,-0.99098,1e-05,1.56263]
[1776702644505,58.88,75403.84,0.0,-0.99098,1e-05,1.56263]
[1776702644693,58.88,75403.84,0.0,-0.99098,1e-05,1.56263]
[1776702644719,58.88,75401.37,0.0,-0.991,1e-05,1.56017]
[1776702651484,58.88,75401.47,0.0,-0.991,1e-05,1.56027]
[1776702652496,58.88,75389.19,0.0,-0.99108,1e-05,1.54806]
[1776702653503,58.88,75386.98,0.0,-0.99109,1e-05,1.54587]
[1776702654510,58.88,75386.52,0.0,-0.9911,1e-05,1.54541]
[1776702657531,58.88,75389.81,0.0,-0.99107,1e-05,1.54867]
[1776702659886,58.88,75390.35,0.0,-0.99107,1e-05,1.54921]
[1776702659939,58.88,75389.88,0.0,-0.99107,1e-05,1.54874]
[1776702660552,58.88,75385.41,0.0,-0.9911,1e-05,1.54432]
[1776702661835,58.88,75385.41,0.0,-0.9911,1e-05,1.54432]
[1776702661942,58.88,75385.44,0.0,-0.9911,1e-05,1.54435]
[1776702664584,58.88,75381.4,0.0,-0.99113,1e-05,1.54035]
[1776702665050,58.88,75381.4,0.0,-0.99113,1e-05,1.54035]
[1776702665203,58.88,75381.4,0.0,-0.99113,1e-05,1.54035]
[1776702665589,58.88,75378.64,0.0,-0.99115,1e-05,1.53763]
[1776702666596,58.88,75370.38,0.0,-0.9912,1e-05,1.52951]
[1776702667603,58.88,75366.87,0.0,-0.99122,1e-05,1.52607]
[1776702668446,58.88,75366.87,0.0,-0.99122,1e-05,1.52607]
[1776702668690,58.88,75366.87,0.0,-0.99122,1e-05,1.52607]
[1776702670625,58.88,75370.36,0.0,-0.9912,1e-05,1.52949]
[1776702672638,58.88,75373.65,0.0,-0.99118,1e-05,1.53272]
[1776702673645,58.88,75362.65,0.0,-0.99125,1e-05,1.52194]
[1776702674652,58.88,75358.12,0.0,-0.99127,1e-05,1.51751]
[1776702675696,58.88,75364.35,0.0,-0.99124,1e-05,1.5236]
[1776702676682,58.88,75386.64,0.0,-0.99109,1e-05,1.54553]
[1776702677687,58.88,75386.45,0.0,-0.9911,1e-05,1.54534]
[1776702679686,58.88,75386.14,0.0,-0.9911,1e-05,1.54504]
[1776702679702,58.88,75387.59,0.0,-0.99109,1e-05,1.54647]
[1776702680203,58.88,75387.59,0.0,-0.99109,1e-05,1.54647]
[1776702680436,58.88,75387.59,0.0,-0.99109,1e-05,1.54647]
[1776702682723,58.88,75393.98,0.0,-0.99105,1e-05,1.55281]
[1776702683692,58.88,75393.98,0.0,-0.99105,1e-05,1.55281]
[1776702683730,58.88,75394.92,0.0,-0.99104,1e-05,1.55375]
[1776702685811,58.88,75396.5,0.0,-0.99103,1e-05,1.55532]
[1776702685935,58.88,75396.5,0.0,-0.99103,1e-05,1.55532]
[1776702687703,58.88,75396.19,0.0,-0.99103,1e-05,1.55501]
[1776702687759,58.88,75395.31,0.0,-0.99104,1e-05,1.55413]
[1776702688996,58.88,75394.71,0.0,-0.99104,1e-05,1.55354]
[1776702689193,58.88,75394.71,0.0,-0.99104,1e-05,1.55354]
[1776702692802,58.88,75408.06,0.0,-0.99096,1e-05,1.56547]
[1776702693809,58.88,75410.92,0.0,-0.99095,1e-05,1.56833]
[1776702696931,58.88,75413.14,0.0,-0.99093,1e-05,1.57056]
[1776702697196,58.88,75413.81,0.0,-0.99093,1e-05,1.57123]
[1776702698437,58.88,75415.84,0.0,-0.99091,1e-05,1.57327]
[1776702698572,58.88,75415.84,0.0,-0.99091,1e-05,1.57327]
[1776702698844,58.88,75417.64,0.0,-0.9909,1e-05,1.57508]
[1776702699851,58.88,75420.92,0.0,-0.99088,1e-05,1.57838]
[1776702700736,58.88,75420.92,0.0,-0.99088,1e-05,1.57838]
[1776702700942,58.88,75420.92,0.0,-0.99088,1e-05,1.57838]
[1776702701865,58.88,75424.54,0.0,-0.99086,1e-05,1.58202]
[1776702706241,58.88,75426.93,0.0,-0.99084,1e-05,1.58444]
[1776702706444,58.88,75426.93,0.0,-0.99084,1e-05,1.58444]
[1776702706715,58.88,75426.93,0.0,-0.99084,1e-05,1.58444]
[1776702706935,58.88,75426.93,0.0,-0.99084,1e-05,1.58444]
[1776702706900,58.88,75426.38,0.0,-0.99085,1e-05,1.58388]
[1776702707907,58.88,75421.82,0.0,-0.99088,1e-05,1.57928]
[1776702710928,58.88,75431.0,0.0,-0.99082,1e-05,1.58855]
[1776702711935,58.88,75440.64,0.0,-0.99075,1e-05,1.59833]
[1776702712942,58.88,75440.87,0.0,-0.99075,1e-05,1.59856]
[1776702713279,58.88,75440.87,0.0,-0.99075,1e-05,1.59856]
[1776702713437,58.88,75440.87,0.0,-0.99075,1e-05,1.59856]
[1776702717977,58.88,75444.03,0.0,-0.99073,1e-05,1.60178]
[1776702720520,58.88,75443.59,0.0,-0.99073,1e-05,1.60133]
[1776702720687,58.88,75443.59,0.0,-0.99073,1e-05,1.60133]
[1776702722012,58.88,75430.59,0.0,-0.99082,1e-05,1.58813]
[1776702723013,58.88,75416.12,0.0,-0.99091,1e-05,1.57355]
[1776702724020,58.88,75417.15,0.0,-0.99091,1e-05,1.57458]
[1776702725637,58.88,75417.15,0.0,-0.99091,1e-05,1.57458]
[1776702725701,58.88,75417.15,0.0,-0.99091,1e-05,1.57458]
[1776702725785,58.88,75422.08,0.0,-0.99087,1e-05,1.57954]
[1776702728055,58.88,75420.37,0.0,-0.99089,1e-05,1.57782]
[1776702728191,58.88,75420.37,0.0,-0.99089,1e-05,1.57782]
[1776702729515,58.88,75417.77,0.0,-0.9909,1e-05,1.57521]
[1776702729693,58.88,75417.77,0.0,-0.9909,1e-05,1.57521]
[1776702729884,58.88,75417.77,0.0,-0.9909,1e-05,1.57521]
[1776702729936,58.88,75417.77,0.0,-0.9909,1e-05,1.57521]
[1776702729976,58.88,75420.13,0.0,-0.99089,1e-05,1.57758]
[1776702731070,58.88,75423.32,0.0,-0.99087,1e-05,1.58079]
[1776702732440,58.88,75423.32,0.0,-0.99087,1e-05,1.58079]
[1776702732688,58.88,75423.32,0.0,-0.99087,1e-05,1.58079]
[1776702732691,58.88,75427.07,0.0,-0.99084,1e-05,1.58458]
[1776702734554,58.88,75428.47,0.0,-0.99083,1e-05,1.58599]
[1776702734690,58.88,75428.47,0.0,-0.99083,1e-05,1.58599]
[1776702734807,58.88,75428.47,0.0,-0.99083,1e-05,1.58599]
[1776702734938,58.88,75428.47,0.0,-0.99083,1e-05,1.58599]
[1776702734909,58.88,75434.16,0.0,-0.9908,1e-05,1.59175]
[1776702737072,58.88,75433.18,0.0,-0.9908,1e-05,1.59076]
[1776702737188,58.88,75433.18,0.0,-0.9908,1e-05,1.59076]
[1776702737221,58.88,75437.7,0.0,-0.99077,1e-05,1.59534]
[1776702738124,58.88,75448.45,0.0,-0.9907,1e-05,1.60629]
[1776702739292,58.88,75448.45,0.0,-0.9907,1e-05,1.60629]
[1776702739440,58.88,75448.45,0.0,-0.9907,1e-05,1.60629]
[1776702739542,58.88,75452.61,0.0,-0.99067,1e-05,1.61054]
[1776702740532,58.88,75452.61,0.0,-0.99067,1e-05,1.61054]
[1776702740690,58.88,75452.61,0.0,-0.99067,1e-05,1.61054]
[1776702740693,58.88,75452.94,0.0,-0.99067,1e-05,1.61088]
[1776702743716,58.88,75450.72,0.0,-0.99069,1e-05,1.60861]
[1776702743938,58.88,75450.72,0.0,-0.99069,1e-05,1.60861]
[1776702749098,58.88,75448.16,0.0,-0.9907,1e-05,1.60599]
[1776702749192,58.88,75448.16,0.0,-0.9907,1e-05,1.60599]
[1776702750855,58.88,75448.04,0.0,-0.9907,1e-05,1.60587]
[1776702750940,58.88,75448.04,0.0,-0.9907,1e-05,1.60587]
[1776702750887,58.88,75449.62,0.0,-0.99069,1e-05,1.60748]
[1776702752815,58.88,75448.88,0.0,-0.99071,1e-05,1.60532]
[1776702752939,58.88,75448.88,0.0,-0.99071,1e-05,1.60532]
[1776702754239,58.88,75443.71,0.0,-0.99074,1e-05,1.60005]
[1776702756329,58.88,75444.99,0.0,-0.99073,1e-05,1.60136]
[1776702756436,58.88,75444.99,0.0,-0.99073,1e-05,1.60136]
[1776702756474,58.88,75447.0,0.0,-0.99072,1e-05,1.60341]
[1776702762295,58.88,75448.26,0.0,-0.99071,1e-05,1.60469]
[1776702767330,58.88,75448.92,0.0,-0.99071,1e-05,1.60536]
[1776702769489,58.88,75448.71,0.0,-0.99071,1e-05,1.60515]
[1776702769689,58.88,75448.71,0.0,-0.99071,1e-05,1.60515]
[1776702773487,58.88,75450.03,0.0,-0.9907,1e-05,1.6065]
[1776702773691,58.88,75450.03,0.0,-0.9907,1e-05,1.6065]
[1776702774455,58.88,75451.89,0.0,-0.99069,1e-05,1.6084]
[1776702774691,58.88,75451.89,0.0,-0.99069,1e-05,1.6084]
[1776702774743,58.88,75452.56,0.0,-0.99068,1e-05,1.60908]
[1776702775688,58.88,75452.56,0.0,-0.99068,1e-05,1.60908]
[1776702780639,58.88,75453.55,0.0,-0.99068,1e-05,1.6101]
[1776702780692,58.88,75453.55,0.0,-0.99068,1e-05,1.6101]
[1776702780788,58.88,75448.98,0.0,-0.99071,1e-05,1.60543]
[1776702781468,58.88,75448.98,0.0,-0.99071,1e-05,1.60543]
[1776702781692,58.88,75448.98,0.0,-0.99071,1e-05,1.60543]
[1776702781699,58.88,75447.39,0.0,-0.99072,1e-05,1.6038]
[1776702783379,58.88,75447.46,0.0,-0.99072,1e-05,1.60387]
[1776702783439,58.88,75447.46,0.0,-0.99072,1e-05,1.60387]
[1776702783445,58.88,75454.77,0.0,-0.99067,1e-05,1.61134]
[1776702784452,58.88,75464.61,0.0,-0.9906,1e-05,1.62144]
[1776702785459,58.88,75463.74,0.0,-0.99061,1e-05,1.62055]
[1776702787414,58.88,75461.93,0.0,-0.99062,1e-05,1.61869]
[1776702787435,58.88,75461.93,0.0,-0.99062,1e-05,1.61869]
[1776702787473,58.88,75461.89,0.0,-0.99062,1e-05,1.61865]
[1776702789039,58.88,75461.89,0.0,-0.99062,1e-05,1.61865]
[1776702789195,58.88,75461.1,0.0,-0.99062,1e-05,1.61784]
[1776702789487,58.88,75464.17,0.0,-0.9906,1e-05,1.62099]
[1776702791501,58.88,75474.83,0.0,-0.99053,1e-05,1.63199]
[1776702792480,58.88,75474.83,0.0,-0.99053,1e-05,1.63199]
[1776702792700,58.88,75474.83,0.0,-0.99053,1e-05,1.63199]
[1776702792733,58.88,75478.14,0.0,-0.99051,1e-05,1.63541]
[1776702793515,58.88,75473.84,0.0,-0.99054,1e-05,1.63096]
[1776702794477,58.88,75473.84,0.0,-0.99054,1e-05,1.63096]
[1776702794691,58.88,75473.84,0.0,-0.99054,1e-05,1.63096]
[1776702794692,58.88,75473.73,0.0,-0.99054,1e-05,1.63085]
[1776702797824,58.88,75474.48,0.0,-0.99054,1e-05,1.63163]
[1776702797940,58.88,75474.48,0.0,-0.99054,1e-05,1.63163]
[1776702798550,58.88,75467.63,0.0,-0.99058,1e-05,1.62455]
[1776702801571,58.88,75466.01,0.0,-0.99059,1e-05,1.62288]
[1776702803909,58.88,75466.19,0.0,-0.99059,1e-05,1.62307]
[1776702803936,58.88,75466.19,0.0,-0.99059,1e-05,1.62307]
[1776702804036,58.88,75465.71,0.0,-0.99059,1e-05,1.62258]
[1776702806646,58.88,75465.59,0.0,-0.99059,1e-05,1.62245]
[1776702806694,58.88,75465.59,0.0,-0.99059,1e-05,1.62245]
[1776702809628,58.88,75458.39,0.0,-0.99064,1e-05,1.61505]
[1776702810184,58.88,75458.39,0.0,-0.99064,1e-05,1.61505]
[1776702810197,58.88,75458.39,0.0,-0.99064,1e-05,1.61505]
[1776702810634,58.88,75450.21,0.0,-0.9907,1e-05,1.60668]
[1776702811585,58.88,75450.21,0.0,-0.9907,1e-05,1.60668]
[1776702811696,58.88,75450.21,0.0,-0.9907,1e-05,1.60668]
[1776702811798,58.88,75451.42,0.0,-0.9907,1e-05,1.60651]
[1776702817683,58.88,75459.09,0.0,-0.99065,1e-05,1.61436]
[1776702818693,58.88,75472.42,0.0,-0.99056,1e-05,1.62808]
[1776702819698,58.88,75476.55,0.0,-0.99053,1e-05,1.63235]
[1776702822720,58.88,75473.74,0.0,-0.99055,1e-05,1.62944]
[1776702826748,58.88,75480.07,0.0,-0.99051,1e-05,1.63599]
[1776702827755,58.88,75484.57,0.0,-0.99048,1e-05,1.64066]
[1776702829769,58.88,75476.84,0.0,-0.99053,1e-05,1.63265]
[1776702830776,58.88,75471.62,0.0,-0.99056,1e-05,1.62725]
[1776702831578,58.88,75471.62,0.0,-0.99056,1e-05,1.62725]
[1776702831692,58.88,75471.62,0.0,-0.99056,1e-05,1.62725]
[1776702831783,58.88,75470.96,0.0,-0.99057,1e-05,1.62657]
[1776702833797,58.88,75467.07,0.0,-0.99059,1e-05,1.62256]
[1776702835764,58.88,75466.97,0.0,-0.99059,1e-05,1.62246]
[1776702835944,58.88,75466.97,0.0,-0.99059,1e-05,1.62246]
[1776702836067,58.88,75466.97,0.0,-0.99059,1e-05,1.62246]
[1776702836000,58.88,75466.33,0.0,-0.9906,1e-05,1.6218]
[1776702836190,58.88,75466.33,0.0,-0.9906,1e-05,1.6218]
[1776702836838,58.88,75457.26,0.0,-0.99066,1e-05,1.61249]
[1776702837845,58.88,75456.63,0.0,-0.99066,1e-05,1.61184]
[1776702840866,58.88,75453.64,0.0,-0.99068,1e-05,1.60878]
[1776702841292,58.88,75453.64,0.0,-0.99068,1e-05,1.60878]
[1776702841436,58.88,75453.64,0.0,-0.99068,1e-05,1.60878]
[1776702841441,58.88,75453.64,0.0,-0.99068,1e-05,1.60878]
[1776702841690,58.88,75453.64,0.0,-0.99068,1e-05,1.60878]
[1776702841873,58.88,75453.66,0.0,-0.99068,1e-05,1.6088]
[1776702845901,58.88,75449.65,0.0,-0.99071,1e-05,1.60471]
[1776702849933,58.88,75440.01,0.0,-0.99077,1e-05,1.59489]
[1776702850942,58.88,75447.05,0.0,-0.99073,1e-05,1.60205]
[1776702851947,58.88,75448.07,0.0,-0.99072,1e-05,1.60309]
[1776702852304,58.88,75448.07,0.0,-0.99072,1e-05,1.60309]
[1776702852440,58.88,75448.07,0.0,-0.99072,1e-05,1.60309]
[1776702852811,58.88,75448.07,0.0,-0.99072,1e-05,1.60309]
[1776702852936,58.88,75448.07,0.0,-0.99072,1e-05,1.60309]
[1776702852954,58.88,75448.49,0.0,-0.99072,1e-05,1.60352]
[1776702853961,58.88,75442.2,0.0,-0.99076,1e-05,1.59712]
[1776702854794,58.88,75442.2,0.0,-0.99076,1e-05,1.59712]
[1776702854880,58.88,75442.2,0.0,-0.99076,1e-05,1.59712]
[1776702854935,58.88,75442.2,0.0,-0.99076,1e-05,1.59712]
[1776702854968,58.88,75439.23,0.0,-0.99078,1e-05,1.5941]
[1776702857989,58.88,75447.83,0.0,-0.99072,1e-05,1.60285]
[1776702858345,58.88,75447.83,0.0,-0.99072,1e-05,1.60285]
[1776702858436,58.88,75447.83,0.0,-0.99072,1e-05,1.60285]
[1776702858552,58.88,75447.83,0.0,-0.99072,1e-05,1.60285]
[1776702858692,58.88,75447.83,0.0,-0.99072,1e-05,1.60285]
[1776702858996,58.88,75447.99,0.0,-0.99072,1e-05,1.60301]
[1776702860007,58.88,75441.32,0.0,-0.99076,1e-05,1.59622]
[1776702860428,58.88,75441.32,0.0,-0.99076,1e-05,1.59622]
[1776702860434,58.88,75441.32,0.0,-0.99076,1e-05,1.59622]
[1776702861009,58.88,75439.28,0.0,-0.99078,1e-05,1.59415]
[1776702865038,58.88,75454.06,0.0,-0.99068,1e-05,1.60921]
[1776702866045,58.88,75461.63,0.0,-0.99063,1e-05,1.61697]
[1776702866743,58.88,75461.63,0.0,-0.99063,1e-05,1.61697]
[1776702866946,58.88,75461.63,0.0,-0.99063,1e-05,1.61697]
[1776702867055,58.88,75462.13,0.0,-0.99063,1e-05,1.61748]
[1776702869069,58.88,75458.36,0.0,-0.99065,1e-05,1.61361]
[1776702871263,58.88,75459.05,0.0,-0.99065,1e-05,1.61291]
[1776702871355,58.88,75459.05,0.0,-0.99065,1e-05,1.61291]
[1776702871442,58.88,75459.05,0.0,-0.99065,1e-05,1.61291]
[1776702872090,58.88,75455.11,0.0,-0.99068,1e-05,1.60888]
[1776702873097,58.88,75451.48,0.0,-0.9907,1e-05,1.60517]
[1776702875111,58.88,75447.33,0.0,-0.99073,1e-05,1.60094]
[1776702875942,58.88,75447.33,0.0,-0.99073,1e-05,1.60094]
[1776702876045,58.88,75447.33,0.0,-0.99073,1e-05,1.60094]
[1776702876118,58.88,75444.52,0.0,-0.99075,1e-05,1.59808]
[1776702876191,58.88,75444.52,0.0,-0.99075,1e-05,1.59808]
[1776702882124,58.88,75445.05,0.0,-0.99075,1e-05,1.59862]
[1776702882189,58.88,75444.7,0.0,-0.99075,1e-05,1.59826]
[1776702882221,58.88,75444.7,0.0,-0.99075,1e-05,1.59826]
[1776702882435,58.88,75444.7,0.0,-0.99075,1e-05,1.59826]
[1776702882536,58.88,75444.12,0.0,-0.99075,1e-05,1.59767]
[1776702885185,58.88,75439.35,0.0,-0.99078,1e-05,1.59283]
[1776702886190,58.88,75428.61,0.0,-0.99085,1e-05,1.58196]
[1776702887197,58.88,75426.51,0.0,-0.99087,1e-05,1.57984]
[1776702889543,58.88,75426.9,0.0,-0.99087,1e-05,1.58024]
[1776702889700,58.88,75426.9,0.0,-0.99087,1e-05,1.58024]
[1776702889792,58.88,75426.44,0.0,-0.99087,1e-05,1.57977]
[1776702890218,58.88,75433.58,0.0,-0.99082,1e-05,1.58698]
[1776702891875,58.88,75433.58,0.0,-0.99082,1e-05,1.58698]
[1776702891940,58.88,75433.58,0.0,-0.99082,1e-05,1.58698]
[1776702892041,58.88,75439.11,0.0,-0.99079,1e-05,1.59258]
[1776702898017,58.88,75438.84,0.0,-0.99079,1e-05,1.59231]
[1776702898156,58.88,75438.84,0.0,-0.99079,1e-05,1.59231]
[1776702898118,58.88,75438.21,0.0,-0.99079,1e-05,1.59167]
[1776702898196,58.88,75438.21,0.0,-0.99079,1e-05,1.59167]
[1776702900288,58.88,75427.24,0.0,-0.99086,1e-05,1.58058]
[1776702901299,58.88,75412.14,0.0,-0.99096,1e-05,1.56541]
[1776702902302,58.88,75406.83,0.0,-0.991,1e-05,1.56011]
[1776702903309,58.88,75403.7,0.0,-0.99102,1e-05,1.55699]
[1776702905151,58.88,75403.7,0.0,-0.99102,1e-05,1.55699]
[1776702905193,58.88,75403.42,0.0,-0.99102,1e-05,1.55671]
[1776702905363,58.88,75403.42,0.0,-0.99102,1e-05,1.55671]
[1776702905435,58.88,75403.42,0.0,-0.99102,1e-05,1.55671]
[1776702905527,58.88,75403.26,0.0,-0.99102,1e-05,1.55655]
[1776702907362,58.88,75399.5,0.0,-0.99104,1e-05,1.55281]
[1776702908345,58.88,75395.13,0.0,-0.99107,1e-05,1.54847]
[1776702910307,58.88,75394.15,0.0,-0.99108,1e-05,1.5475]
[1776702910436,58.88,75394.15,0.0,-0.99108,1e-05,1.5475]
[1776702910879,58.88,75394.15,0.0,-0.99108,1e-05,1.5475]
[1776702910936,58.88,75394.15,0.0,-0.99108,1e-05,1.5475]
[1776702911038,58.88,75392.69,0.0,-0.99109,1e-05,1.54606]
[1776702917524,58.88,75392.2,0.0,-0.99109,1e-05,1.54557]
[1776702917695,58.88,75392.2,0.0,-0.99109,1e-05,1.54557]
[1776702917746,58.88,75391.92,0.0,-0.99109,1e-05,1.54529]
[1776702918415,58.88,75377.31,0.0,-0.99118,1e-05,1.53088]
[1776702919422,58.88,75369.29,0.0,-0.99123,1e-05,1.52302]
[1776702920429,58.88,75367.16,0.0,-0.99125,1e-05,1.52094]
[1776702925249,58.88,75367.66,0.0,-0.99125,1e-05,1.52143]
[1776702925436,58.88,75367.66,0.0,-0.99125,1e-05,1.52143]
[1776702927479,58.88,75370.85,0.0,-0.99122,1e-05,1.52455]
[1776702931859,58.88,75369.2,0.0,-0.99124,1e-05,1.52293]
[1776702931935,58.88,75369.2,0.0,-0.99124,1e-05,1.52293]
[1776702932061,58.88,75369.2,0.0,-0.99124,1e-05,1.52293]
[1776702932195,58.88,75369.2,0.0,-0.99124,1e-05,1.52293]
[1776702932161,58.88,75366.54,0.0,-0.99126,1e-05,1.51898]
[1776702932518,58.88,75356.81,0.0,-0.99132,1e-05,1.50951]
[1776702933524,58.88,75353.58,0.0,-0.99134,1e-05,1.50637]
[1776702934531,58.88,75361.98,0.0,-0.99129,1e-05,1.51453]
[1776702935540,58.88,75360.25,0.0,-0.9913,1e-05,1.51285]
[1776702936413,58.88,75360.25,0.0,-0.9913,1e-05,1.51285]
[1776702936436,58.88,75360.25,0.0,-0.9913,1e-05,1.51285]
[1776702936494,58.88,75360.25,0.0,-0.9913,1e-05,1.51285]
[1776702936691,58.88,75360.25,0.0,-0.9913,1e-05,1.51285]
[1776702936748,58.88,75359.64,0.0,-0.9913,1e-05,1.51226]
[1776702939899,58.88,75359.26,0.0,-0.99131,1e-05,1.51189]
[1776702939944,58.88,75359.26,0.0,-0.99131,1e-05,1.51189]
[1776702940101,58.88,75359.26,0.0,-0.99131,1e-05,1.51189]
[1776702940193,58.88,75359.26,0.0,-0.99131,1e-05,1.51189]
[1776702940125,58.88,75352.65,0.0,-0.99135,1e-05,1.50547]
[1776702944140,58.88,75350.98,0.0,-0.99136,1e-05,1.50385]
[1776702944191,58.88,75350.98,0.0,-0.99136,1e-05,1.50385]
[1776702945291,58.88,75351.41,0.0,-0.99135,1e-05,1.50427]
[1776702945609,58.88,75363.83,0.0,-0.99128,1e-05,1.51634]
[1776702946616,58.88,75366.4,0.0,-0.99126,1e-05,1.51884]
[1776702948807,58.88,75366.78,0.0,-0.99126,1e-05,1.51922]
[1776702954673,58.88,75366.58,0.0,-0.99126,1e-05,1.51902]
[1776702956687,58.88,75360.53,0.0,-0.9913,1e-05,1.51312]
[1776702957694,58.88,75354.24,0.0,-0.99134,1e-05,1.50701]
[1776702959090,58.88,75354.24,0.0,-0.99134,1e-05,1.50701]
[1776702959188,58.88,75354.24,0.0,-0.99134,1e-05,1.50701]
[1776702959158,58.88,75351.65,0.0,-0.99135,1e-05,1.5045]
[1776702959286,58.88,75351.65,0.0,-0.99135,1e-05,1.5045]
[1776702959436,58.88,75351.65,0.0,-0.99135,1e-05,1.5045]
[1776702961722,58.88,75347.59,0.0,-0.99138,1e-05,1.50057]
[1776702963154,58.88,75347.59,0.0,-0.99138,1e-05,1.50057]
[1776702963199,58.88,75347.59,0.0,-0.99138,1e-05,1.50057]
[1776702963297,58.88,75349.75,0.0,-0.99136,1e-05,1.50266]
[1776702963435,58.88,75349.75,0.0,-0.99136,1e-05,1.50266]
[1776702963736,58.88,75352.09,0.0,-0.99135,1e-05,1.50493]
[1776702968042,58.88,75350.22,0.0,-0.99136,1e-05,1.50311]
[1776702968191,58.88,75350.22,0.0,-0.99136,1e-05,1.50311]
[1776702968144,58.88,75351.65,0.0,-0.99135,1e-05,1.5045]
[1776702968327,58.88,75351.65,0.0,-0.99135,1e-05,1.5045]
[1776702968436,58.88,75351.65,0.0,-0.99135,1e-05,1.5045]
[1776702971792,58.88,75356.68,0.0,-0.99132,1e-05,1.50938]
[1776702972570,58.88,75356.68,0.0,-0.99132,1e-05,1.50938]
[1776702972700,58.88,75356.68,0.0,-0.99132,1e-05,1.50938]
[1776702972975,58.88,75356.68,0.0,-0.99132,1e-05,1.50938]
[1776702973192,58.88,75356.68,0.0,-0.99132,1e-05,1.50938]
[1776702973220,58.88,75363.85,0.0,-0.99128,1e-05,1.51636]
[1776702974813,58.88,75363.04,0.0,-0.99128,1e-05,1.51557]
[1776702975829,58.88,75367.49,0.0,-0.99125,1e-05,1.51991]
[1776702976828,58.88,75378.79,0.0,-0.99118,1e-05,1.53098]
[1776702977835,58.88,75383.26,0.0,-0.99115,1e-05,1.53538]
[1776702978843,58.88,75391.2,0.0,-0.9911,1e-05,1.54321]
[1776702980856,58.88,75392.95,0.0,-0.99109,1e-05,1.54495]
[1776702982870,58.88,75398.71,0.0,-0.99106,1e-05,1.55066]
[1776702984648,58.88,75398.75,0.0,-0.99106,1e-05,1.55069]
[1776702984694,58.88,75398.75,0.0,-0.99106,1e-05,1.55069]
[1776702984769,58.88,75398.75,0.0,-0.99106,1e-05,1.55069]
[1776702984937,58.88,75398.75,0.0,-0.99106,1e-05,1.55069]
[1776702985027,58.88,75399.02,0.0,-0.99105,1e-05,1.55096]
[1776702988912,58.88,75396.02,0.0,-0.99107,1e-05,1.54799]
[1776702990753,58.88,75395.42,0.0,-0.99108,1e-05,1.54739]
[1776702990919,58.88,75395.42,0.0,-0.99108,1e-05,1.54739]
[1776702990935,58.88,75395.42,0.0,-0.99108,1e-05,1.54739]
[1776702990975,58.88,75392.68,0.0,-0.99109,1e-05,1.54468]
[1776702993948,58.88,75395.8,0.0,-0.99108,1e-05,1.5464]
[1776702994692,58.88,75395.8,0.0,-0.99108,1e-05,1.5464]
[1776702994937,58.88,75395.8,0.0,-0.99108,1e-05,1.5464]
[1776702994955,58.88,75398.26,0.0,-0.99107,1e-05,1.54884]
[1776702997977,58.88,75391.68,0.0,-0.99111,1e-05,1.54232]
[1776702998540,58.88,75391.68,0.0,-0.99111,1e-05,1.54232]
[1776702998594,58.88,75391.68,0.0,-0.99111,1e-05,1.54232]
[1776702998690,58.88,75391.68,0.0,-0.99111,1e-05,1.54232]
[1776702998983,58.88,75385.24,0.0,-0.99115,1e-05,1.53597]
[1776703000997,58.88,75384.07,0.0,-0.99116,1e-05,1.53481]
[1776703001705,58.88,75384.07,0.0,-0.99116,1e-05,1.53481]
[1776703001764,58.88,75384.07,0.0,-0.99116,1e-05,1.53481]
[1776703001935,58.88,75384.07,0.0,-0.99116,1e-05,1.53481]
[1776703002004,58.88,75391.88,0.0,-0.99111,1e-05,1.54252]
[1776703003011,58.88,75397.6,0.0,-0.99107,1e-05,1.54818]
[1776703003469,58.88,75397.6,0.0,-0.99107,1e-05,1.54818]
[1776703003512,58.88,75397.6,0.0,-0.99107,1e-05,1.54818]
[1776703003689,58.88,75397.6,0.0,-0.99107,1e-05,1.54818]
[1776703004018,58.88,75399.86,0.0,-0.99106,1e-05,1.55043]
[1776703009053,58.88,75399.43,0.0,-0.99106,1e-05,1.55]
[1776703012045,58.88,75398.62,0.0,-0.99106,1e-05,1.5492]
[1776703012111,58.88,75398.62,0.0,-0.99106,1e-05,1.5492]
[1776703012188,58.88,75398.62,0.0,-0.99106,1e-05,1.5492]
[1776703012212,58.88,75399.2,0.0,-0.99106,1e-05,1.54977]
[1776703013080,58.88,75407.4,0.0,-0.99101,1e-05,1.55793]
[1776703013938,58.88,75407.4,0.0,-0.99101,1e-05,1.55793]
[1776703014195,58.88,75407.4,0.0,-0.99101,1e-05,1.55793]
[1776703014205,58.88,75415.37,0.0,-0.99096,1e-05,1.56589]
[1776703015253,58.88,75415.37,0.0,-0.99096,1e-05,1.56589]
[1776703015095,58.88,75416.08,0.0,-0.99095,1e-05,1.5666]
[1776703015449,58.88,75416.08,0.0,-0.99095,1e-05,1.5666]
[1776703016102,58.88,75416.04,0.0,-0.99095,1e-05,1.56656]
[1776703018577,58.88,75417.3,0.0,-0.99094,1e-05,1.56782]
[1776703018692,58.88,75417.3,0.0,-0.99094,1e-05,1.56782]
[1776703021147,58.88,75399.68,0.0,-0.99106,1e-05,1.55025]
[1776703021942,58.88,75399.68,0.0,-0.99106,1e-05,1.55025]
[1776703021988,58.88,75399.68,0.0,-0.99106,1e-05,1.55025]
[1776703022188,58.88,75399.68,0.0,-0.99106,1e-05,1.55025]
[1776703022192,58.88,75398.23,0.0,-0.99107,1e-05,1.54881]
[1776703025175,58.88,75392.64,0.0,-0.9911,1e-05,1.54327]
[1776703025417,58.88,75392.64,0.0,-0.9911,1e-05,1.54327]
[1776703025435,58.88,75392.64,0.0,-0.9911,1e-05,1.54327]
[1776703025486,58.88,75392.64,0.0,-0.9911,1e-05,1.54327]
[1776703025694,58.88,75392.64,0.0,-0.9911,1e-05,1.54327]
[1776703026183,58.88,75394.26,0.0,-0.99109,1e-05,1.54487]
[1776703026505,58.88,75394.26,0.0,-0.99109,1e-05,1.54487]
[1776703026690,58.88,75394.26,0.0,-0.99109,1e-05,1.54487]
[1776703027190,58.88,75400.67,0.0,-0.99105,1e-05,1.55123]
[1776703029204,58.88,75401.79,0.0,-0.99104,1e-05,1.55234]
[1776703031699,58.88,75399.71,0.0,-0.99106,1e-05,1.55028]
[1776703031936,58.88,75399.71,0.0,-0.99106,1e-05,1.55028]
[1776703032225,58.88,75393.05,0.0,-0.9911,1e-05,1.54368]
[1776703033231,58.88,75392.78,0.0,-0.9911,1e-05,1.54341]
[1776703035246,58.88,75398.89,0.0,-0.99106,1e-05,1.54946]
[1776703035445,58.88,75398.89,0.0,-0.99106,1e-05,1.54946]
[1776703035516,58.88,75398.89,0.0,-0.99106,1e-05,1.54946]
[1776703035689,58.88,75398.89,0.0,-0.99106,1e-05,1.54946]
[1776703036253,58.88,75399.41,0.0,-0.99106,1e-05,1.54998]
[1776703039277,58.88,75388.83,0.0,-0.99113,1e-05,1.53951]
[1776703039940,58.88,75388.83,0.0,-0.99113,1e-05,1.53951]
[1776703040040,58.88,75388.83,0.0,-0.99113,1e-05,1.53951]
[1776703040207,58.88,75388.83,0.0,-0.99113,1e-05,1.53951]
[1776703040286,58.88,75384.14,0.0,-0.99116,1e-05,1.53488]
[1776703042300,58.88,75380.87,0.0,-0.99118,1e-05,1.53167]
[1776703044314,58.88,75386.81,0.0,-0.99114,1e-05,1.53751]
[1776703044497,58.88,75386.81,0.0,-0.99114,1e-05,1.53751]
[1776703044552,58.88,75386.81,0.0,-0.99114,1e-05,1.53751]
[1776703044687,58.88,75386.81,0.0,-0.99114,1e-05,1.53751]
[1776703045322,58.88,75388.55,0.0,-0.99113,1e-05,1.53923]
[1776703046328,58.88,75393.76,0.0,-0.9911,1e-05,1.54438]
[1776703047250,58.88,75393.76,0.0,-0.9911,1e-05,1.54438]
[1776703047322,58.88,75393.76,0.0,-0.9911,1e-05,1.54438]
[1776703047288,58.88,75393.76,0.0,-0.9911,1e-05,1.54438]
[1776703047444,58.88,75393.76,0.0,-0.9911,1e-05,1.54438]
[1776703047520,58.88,75398.55,0.0,-0.99106,1e-05,1.54913]
[1776703054209,58.88,75398.64,0.0,-0.99107,1e-05,1.54785]
[1776703054215,58.88,75398.36,0.0,-0.99107,1e-05,1.54757]
[1776703054366,58.88,75398.36,0.0,-0.99107,1e-05,1.54757]
[1776703054435,58.88,75398.36,0.0,-0.99107,1e-05,1.54757]
[1776703054468,58.88,75394.01,0.0,-0.9911,1e-05,1.54326]
[1776703057404,58.88,75391.76,0.0,-0.99112,1e-05,1.54104]
[1776703059715,58.88,75392.06,0.0,-0.99111,1e-05,1.54133]
[1776703059938,58.88,75392.06,0.0,-0.99111,1e-05,1.54133]
[1776703059994,58.88,75392.06,0.0,-0.99111,1e-05,1.54133]
[1776703060197,58.88,75392.06,0.0,-0.99111,1e-05,1.54133]
[1776703060298,58.88,75392.49,0.0,-0.99111,1e-05,1.54176]
[1776703062440,58.88,75390.27,0.0,-0.99112,1e-05,1.53956]
[1776703063445,58.88,75390.27,0.0,-0.99112,1e-05,1.53956]
[1776703063691,58.88,75390.27,0.0,-0.99112,1e-05,1.53956]
[1776703063703,58.88,75390.27,0.0,-0.99112,1e-05,1.53956]
[1776703063940,58.88,75390.27,0.0,-0.99112,1e-05,1.53956]
[1776703064041,58.88,75384.82,0.0,-0.99116,1e-05,1.53419]
[1776703070498,58.88,75385.89,0.0,-0.99115,1e-05,1.53524]
[1776703071714,58.88,75385.89,0.0,-0.99115,1e-05,1.53524]
[1776703071811,58.88,75385.89,0.0,-0.99115,1e-05,1.53524]
[1776703071942,58.88,75385.89,0.0,-0.99115,1e-05,1.53524]
[1776703072037,58.88,75382.12,0.0,-0.99118,1e-05,1.53154]
[1776703074526,58.88,75379.51,0.0,-0.99119,1e-05,1.52897]
[1776703075704,58.88,75379.51,0.0,-0.99119,1e-05,1.52897]
[1776703075938,58.88,75379.51,0.0,-0.99119,1e-05,1.52897]
[1776703077402,58.88,75378.62,0.0,-0.9912,1e-05,1.5281]
[1776703077438,58.88,75378.62,0.0,-0.9912,1e-05,1.5281]
[1776703077546,58.88,75380.32,0.0,-0.99119,1e-05,1.52977]
[1776703082582,58.88,75379.74,0.0,-0.99119,1e-05,1.5292]
[1776703084200,58.88,75379.74,0.0,-0.99119,1e-05,1.5292]
[1776703084435,58.88,75380.59,0.0,-0.99119,1e-05,1.53003]
[1776703084595,58.88,75388.95,0.0,-0.99113,1e-05,1.53826]
[1776703085912,58.88,75388.95,0.0,-0.99113,1e-05,1.53826]
[1776703085935,58.88,75388.95,0.0,-0.99113,1e-05,1.53826]
[1776703086370,58.88,75388.95,0.0,-0.99113,1e-05,1.53826]
[1776703086013,58.88,75393.93,0.0,-0.9911,1e-05,1.54318]
[1776703086438,58.88,75393.93,0.0,-0.9911,1e-05,1.54318]
[1776703086610,58.88,75398.15,0.0,-0.99107,1e-05,1.54736]
[1776703087617,58.88,75408.16,0.0,-0.99101,1e-05,1.55731]
[1776703088905,58.88,75408.16,0.0,-0.99101,1e-05,1.55731]
[1776703088940,58.88,75408.16,0.0,-0.99101,1e-05,1.55731]
[1776703088949,58.88,75409.2,0.0,-0.991,1e-05,1.55834]
[1776703091645,58.88,75411.83,0.0,-0.99099,1e-05,1.56097]
[1776703093659,58.88,75408.85,0.0,-0.99101,1e-05,1.558]
[1776703095892,58.88,75408.48,0.0,-0.99101,1e-05,1.55763]
[1776703095939,58.88,75408.48,0.0,-0.99101,1e-05,1.55763]
[1776703095987,58.88,75408.48,0.0,-0.99101,1e-05,1.55763]
[1776703096190,58.88,75408.48,0.0,-0.99101,1e-05,1.55763]
[1776703096257,58.88,75409.14,0.0,-0.991,1e-05,1.55828]
[1776703097687,58.88,75406.87,0.0,-0.99102,1e-05,1.55602]
[1776703100372,58.88,75405.66,0.0,-0.99103,1e-05,1.55482]
[1776703100421,58.88,75406.79,0.0,-0.99102,1e-05,1.55594]
[1776703100438,58.88,75406.79,0.0,-0.99102,1e-05,1.55594]
[1776703100708,58.88,75407.78,0.0,-0.99101,1e-05,1.55693]
[1776703102355,58.88,75407.78,0.0,-0.99101,1e-05,1.55693]
[1776703102436,58.88,75408.45,0.0,-0.99101,1e-05,1.5576]
[1776703102722,58.88,75416.35,0.0,-0.99096,1e-05,1.56549]
[1776703103867,58.88,75416.35,0.0,-0.99096,1e-05,1.56549]
[1776703103938,58.88,75416.35,0.0,-0.99096,1e-05,1.56549]
[1776703104030,58.88,75418.08,0.0,-0.99095,1e-05,1.56722]
[1776703105201,58.88,75418.08,0.0,-0.99095,1e-05,1.56722]
[1776703105267,58.88,75422.79,0.0,-0.99092,1e-05,1.57194]
[1776703105435,58.88,75422.79,0.0,-0.99092,1e-05,1.57194]
[1776703110778,58.88,75423.08,0.0,-0.99091,1e-05,1.57223]
[1776703111955,58.88,75423.08,0.0,-0.99091,1e-05,1.57223]
[1776703112200,58.88,75423.08,0.0,-0.99091,1e-05,1.57223]
[1776703118395,58.88,75424.03,0.0,-0.99092,1e-05,1.5718]
[1776703118453,58.88,75424.51,0.0,-0.99091,1e-05,1.57228]
[1776703118691,58.88,75424.51,0.0,-0.99091,1e-05,1.57228]
[1776703118938,58.88,75424.51,0.0,-0.99091,1e-05,1.57228]
[1776703119034,58.88,75426.51,0.0,-0.9909,1e-05,1.57429]
[1776703120470,58.88,75426.59,0.0,-0.9909,1e-05,1.57437]
[1776703120509,58.88,75426.59,0.0,-0.9909,1e-05,1.57437]
[1776703120942,58.88,75426.59,0.0,-0.9909,1e-05,1.57437]
[1776703120951,58.88,75418.18,0.0,-0.99095,1e-05,1.56594]
[1776703121855,58.88,75417.29,0.0,-0.99096,1e-05,1.56505]
[1776703123404,58.88,75417.29,0.0,-0.99096,1e-05,1.56505]
[1776703122862,58.88,75413.83,0.0,-0.99098,1e-05,1.56159]
[1776703123435,58.88,75413.83,0.0,-0.99098,1e-05,1.56159]
[1776703124940,58.88,75413.02,0.0,-0.99099,1e-05,1.56078]
[1776703125041,58.88,75412.54,0.0,-0.99099,1e-05,1.5603]
[1776703125883,58.88,75418.0,0.0,-0.99095,1e-05,1.56576]
[1776703127443,58.88,75419.43,0.0,-0.99095,1e-05,1.56719]
[1776703127686,58.88,75419.43,0.0,-0.99095,1e-05,1.56719]
[1776703135059,58.88,75420.2,0.0,-0.99094,1e-05,1.56796]
[1776703135190,58.88,75420.2,0.0,-0.99094,1e-05,1.56796]
[1776703136022,58.88,75420.85,0.0,-0.99094,1e-05,1.56861]
[1776703136189,58.88,75420.85,0.0,-0.99094,1e-05,1.56861]
[1776703136285,58.88,75421.69,0.0,-0.99093,1e-05,1.56945]
[1776703140213,58.88,75422.19,0.0,-0.99093,1e-05,1.56995]
[1776703140990,58.88,75430.83,0.0,-0.99087,1e-05,1.57864]
[1776703143004,58.88,75438.46,0.0,-0.99082,1e-05,1.58634]
[1776703144296,58.88,75438.46,0.0,-0.99082,1e-05,1.58634]
[1776703144436,58.88,75438.46,0.0,-0.99082,1e-05,1.58634]
[1776703144397,58.88,75441.42,0.0,-0.9908,1e-05,1.58934]
[1776703148042,58.88,75438.5,0.0,-0.99082,1e-05,1.58638]
[1776703152721,58.88,75436.7,0.0,-0.99083,1e-05,1.58456]
[1776703152935,58.88,75436.7,0.0,-0.99083,1e-05,1.58456]
[1776703157722,58.88,75435.99,0.0,-0.99084,1e-05,1.58385]
[1776703157848,58.88,75435.99,0.0,-0.99084,1e-05,1.58385]
[1776703157935,58.88,75435.99,0.0,-0.99084,1e-05,1.58385]
[1776703158112,58.88,75434.97,0.0,-0.99084,1e-05,1.58282]
[1776703160127,58.88,75438.0,0.0,-0.99082,1e-05,1.58588]
[1776703165396,58.88,75438.19,0.0,-0.99082,1e-05,1.58607]
[1776703165436,58.88,75438.19,0.0,-0.99082,1e-05,1.58607]
[1776703165443,58.88,75438.19,0.0,-0.99082,1e-05,1.58607]
[1776703165690,58.88,75438.84,0.0,-0.99082,1e-05,1.58673]
[1776703166173,58.88,75438.8,0.0,-0.99082,1e-05,1.58669]
[1776703168192,58.88,75425.78,0.0,-0.9909,1e-05,1.57356]
[1776703169196,58.88,75419.32,0.0,-0.99095,1e-05,1.56708]
[1776703169979,58.88,75419.32,0.0,-0.99095,1e-05,1.56708]
[1776703170198,58.88,75419.32,0.0,-0.99095,1e-05,1.56708]
[1776703170203,58.88,75417.87,0.0,-0.99096,1e-05,1.56563]
[1776703173224,58.88,75421.68,0.0,-0.99094,1e-05,1.56806]
[1776703174034,58.88,75421.68,0.0,-0.99094,1e-05,1.56806]
[1776703174077,58.88,75421.68,0.0,-0.99094,1e-05,1.56806]
[1776703174189,58.88,75421.68,0.0,-0.99094,1e-05,1.56806]
[1776703174231,58.88,75419.49,0.0,-0.99095,1e-05,1.56587]
[1776703176244,58.88,75415.11,0.0,-0.99098,1e-05,1.56149]
[1776703176820,58.88,75415.11,0.0,-0.99098,1e-05,1.56149]
[1776703176830,58.88,75415.11,0.0,-0.99098,1e-05,1.56149]
[1776703176935,58.88,75415.11,0.0,-0.99098,1e-05,1.56149]
[1776703177252,58.88,75416.46,0.0,-0.99097,1e-05,1.56284]
[1776703180273,58.88,75420.27,0.0,-0.99095,1e-05,1.56665]
[1776703181281,58.88,75430.87,0.0,-0.99088,1e-05,1.57729]
[1776703181834,58.88,75430.87,0.0,-0.99088,1e-05,1.57729]
[1776703181937,58.88,75430.87,0.0,-0.99088,1e-05,1.57729]
[1776703182110,58.88,75430.87,0.0,-0.99088,1e-05,1.57729]
[1776703182189,58.88,75430.87,0.0,-0.99088,1e-05,1.57729]
[1776703182287,58.88,75432.56,0.0,-0.99087,1e-05,1.57899]
[1776703184998,58.88,75435.1,0.0,-0.99085,1e-05,1.58156]
[1776703185198,58.88,75435.1,0.0,-0.99085,1e-05,1.58156]
[1776703187448,58.88,75435.19,0.0,-0.99085,1e-05,1.58165]
[1776703187453,58.88,75434.43,0.0,-0.99086,1e-05,1.58088]
[1776703187689,58.88,75434.43,0.0,-0.99086,1e-05,1.58088]
[1776703187996,58.88,75434.43,0.0,-0.99086,1e-05,1.58088]
[1776703188189,58.88,75434.43,0.0,-0.99086,1e-05,1.58088]
[1776703193402,58.88,75436.71,0.0,-0.99084,1e-05,1.58318]
[1776703193436,58.88,75436.71,0.0,-0.99084,1e-05,1.58318]
[1776703193460,58.88,75436.71,0.0,-0.99084,1e-05,1.58318]
[1776703193688,58.88,75436.29,0.0,-0.99084,1e-05,1.58276]
[1776703194372,58.88,75437.66,0.0,-0.99083,1e-05,1.58414]
[1776703196387,58.88,75452.23,0.0,-0.99074,1e-05,1.59892]
[1776703197394,58.88,75454.49,0.0,-0.99072,1e-05,1.60122]
[1776703198232,58.88,75454.49,0.0,-0.99072,1e-05,1.60122]
[1776703198436,58.88,75454.49,0.0,-0.99072,1e-05,1.60122]
[1776703200415,58.88,75449.73,0.0,-0.99076,1e-05,1.59637]
[1776703201421,58.88,75443.38,0.0,-0.9908,1e-05,1.58993]
[1776703202429,58.88,75439.79,0.0,-0.99082,1e-05,1.58629]
[1776703202576,58.88,75439.79,0.0,-0.99082,1e-05,1.58629]
[1776703202696,58.88,75439.79,0.0,-0.99082,1e-05,1.58629]
[1776703202703,58.88,75439.79,0.0,-0.99082,1e-05,1.58629]
[1776703202937,58.88,75439.79,0.0,-0.99082,1e-05,1.58629]
[1776703203436,58.88,75440.17,0.0,-0.99082,1e-05,1.58668]
[1776703205450,58.88,75412.09,0.0,-0.991,1e-05,1.55847]
[1776703206458,58.88,75410.16,0.0,-0.99101,1e-05,1.55655]
[1776703207390,58.88,75410.16,0.0,-0.99101,1e-05,1.55655]
[1776703208476,58.88,75404.81,0.0,-0.99105,1e-05,1.55123]
[1776703211275,58.88,75405.25,0.0,-0.99104,1e-05,1.55166]
[1776703216536,58.88,75405.25,0.0,-0.99104,1e-05,1.55166]
[1776703221571,58.88,75403.16,0.0,-0.99106,1e-05,1.54959]
[1776703224173,58.88,75401.63,0.0,-0.99107,1e-05,1.54807]
[1776703224187,58.88,75401.63,0.0,-0.99107,1e-05,1.54807]
[1776703224341,58.88,75401.63,0.0,-0.99107,1e-05,1.54807]
[1776703224435,58.88,75401.63,0.0,-0.99107,1e-05,1.54807]
[1776703224398,58.88,75401.14,0.0,-0.99107,1e-05,1.54758]
[1776703229725,58.88,75399.97,0.0,-0.99108,1e-05,1.54642]
[1776703232746,58.88,75407.34,0.0,-0.99104,1e-05,1.55237]
[1776703234263,58.88,75407.34,0.0,-0.99104,1e-05,1.55237]
[1776703234435,58.88,75407.34,0.0,-0.99104,1e-05,1.55237]
[1776703234525,58.88,75414.86,0.0,-0.99099,1e-05,1.55986]
[1776703237784,58.88,75422.86,0.0,-0.99094,1e-05,1.56786]
[1776703238791,58.88,75430.5,0.0,-0.99089,1e-05,1.57553]
[1776703239787,58.88,75430.5,0.0,-0.99089,1e-05,1.57553]
[1776703239937,58.88,75430.5,0.0,-0.99089,1e-05,1.57553]
[1776703240030,58.88,75430.5,0.0,-0.99089,1e-05,1.57553]
[1776703240188,58.88,75430.5,0.0,-0.99089,1e-05,1.57553]
[1776703240290,58.88,75431.56,0.0,-0.99088,1e-05,1.5766]
[1776703241812,58.88,75436.7,0.0,-0.99085,1e-05,1.58178]
[1776703244834,58.88,75433.12,0.0,-0.99087,1e-05,1.57817]
[1776703247362,58.88,75433.01,0.0,-0.99087,1e-05,1.57806]
[1776703247435,58.88,75433.01,0.0,-0.99087,1e-05,1.57806]
[1776703250720,58.88,75430.28,0.0,-0.99089,1e-05,1.57531]
[1776703250907,58.88,75430.28,0.0,-0.99089,1e-05,1.57531]
[1776703250936,58.88,75430.28,0.0,-0.99089,1e-05,1.57531]
[1776703251008,58.88,75430.42,0.0,-0.99089,1e-05,1.57545]
[1776703251882,58.88,75435.16,0.0,-0.99086,1e-05,1.58023]
[1776703252890,58.88,75439.12,0.0,-0.99083,1e-05,1.58422]
[1776703254247,58.88,75439.12,0.0,-0.99083,1e-05,1.58422]
[1776703254252,58.88,75439.12,0.0,-0.99083,1e-05,1.58422]
[1776703254438,58.88,75439.12,0.0,-0.99083,1e-05,1.58422]
[1776703254539,58.88,75440.51,0.0,-0.99082,1e-05,1.58563]
[1776703257758,58.88,75442.13,0.0,-0.99081,1e-05,1.58727]
[1776703257826,58.88,75442.13,0.0,-0.99081,1e-05,1.58727]
[1776703257942,58.88,75442.13,0.0,-0.99081,1e-05,1.58727]
[1776703258028,58.88,75440.86,0.0,-0.99082,1e-05,1.58598]
[1776703263972,58.88,75442.31,0.0,-0.99081,1e-05,1.58745]
[1776703264980,58.88,75449.74,0.0,-0.99076,1e-05,1.59498]
[1776703265987,58.88,75457.97,0.0,-0.99071,1e-05,1.60337]
[1776703266996,58.88,75463.13,0.0,-0.99067,1e-05,1.60864]
[1776703268001,58.88,75482.33,0.0,-0.99055,1e-05,1.62838]
[1776703269010,58.88,75492.35,0.0,-0.99048,1e-05,1.63876]
[1776703270015,58.88,75488.31,0.0,-0.99051,1e-05,1.63457]
[1776703271022,58.88,75483.01,0.0,-0.99054,1e-05,1.62908]
[1776703273036,58.88,75492.0,0.0,-0.99048,1e-05,1.63839]
[1776703274043,58.88,75499.73,0.0,-0.99043,1e-05,1.64644]
[1776703275051,58.88,75499.93,0.0,-0.99043,1e-05,1.64665]
[1776703277064,58.88,75505.13,0.0,-0.99039,1e-05,1.65207]
[1776703282099,58.88,75521.94,0.0,-0.99028,1e-05,1.66972]
[1776703283110,58.88,75531.25,0.0,-0.99021,1e-05,1.67956]
[1776703284117,58.88,75531.61,0.0,-0.99021,1e-05,1.67994]
[1776703285431,58.88,75531.61,0.0,-0.99021,1e-05,1.67994]
[1776703286131,58.88,75542.21,0.0,-0.99014,1e-05,1.6912]
[1776703287137,58.88,75544.25,0.0,-0.99012,1e-05,1.69338]
[1776703292191,58.88,75545.04,0.0,-0.99013,1e-05,1.69276]
[1776703295212,58.88,75548.47,0.0,-0.9901,1e-05,1.69642]
[1776703297226,58.88,75566.47,0.0,-0.98998,1e-05,1.71573]
[1776703298233,58.88,75569.83,0.0,-0.98995,1e-05,1.71935]
[1776703299240,58.88,75569.86,0.0,-0.98995,1e-05,1.71938]
[1776703304279,58.88,75576.47,0.0,-0.9899,1e-05,1.72653]
[1776703305287,58.88,75583.43,0.0,-0.98985,1e-05,1.73408]
[1776703306294,58.88,75593.64,0.0,-0.98978,1e-05,1.74521]
[1776703307301,58.88,75596.04,0.0,-0.98976,1e-05,1.74783]
[1776703308309,58.88,75597.59,0.0,-0.98975,1e-05,1.74953]
[1776703313344,58.88,75588.42,0.0,-0.98982,1e-05,1.73951]
[1776703314351,58.88,75582.51,0.0,-0.98986,1e-05,1.73308]
[1776703315358,58.88,75588.22,0.0,-0.98982,1e-05,1.73929]
[1776703316364,58.88,75582.4,0.0,-0.98986,1e-05,1.73296]
[1776703317372,58.88,75576.02,0.0,-0.98991,1e-05,1.72604]
[1776703318379,58.88,75571.66,0.0,-0.98994,1e-05,1.72133]
[1776703322407,58.88,75566.97,0.0,-0.98997,1e-05,1.71627]
[1776703323414,58.88,75562.34,0.0,-0.99,1e-05,1.71128]
[1776703324288,58.88,75562.34,0.0,-0.99,1e-05,1.71128]
[1776703324436,58.88,75562.34,0.0,-0.99,1e-05,1.71128]
[1776703325429,58.88,75554.57,0.0,-0.99006,1e-05,1.70294]
[1776703327442,58.88,75548.17,0.0,-0.9901,1e-05,1.6961]
[1776703328114,58.88,75548.17,0.0,-0.9901,1e-05,1.6961]
[1776703328189,58.88,75548.17,0.0,-0.9901,1e-05,1.6961]
[1776703329226,58.88,75548.12,0.0,-0.9901,1e-05,1.69604]
[1776703329436,58.88,75548.12,0.0,-0.9901,1e-05,1.69604]
[1776703329520,58.88,75548.12,0.0,-0.9901,1e-05,1.69604]
[1776703334494,58.88,75544.8,0.0,-0.99013,1e-05,1.6925]
[1776703335632,58.88,75544.8,0.0,-0.99013,1e-05,1.6925]
[1776703335691,58.88,75544.11,0.0,-0.99013,1e-05,1.69177]
[1776703336507,58.88,75540.37,0.0,-0.99016,1e-05,1.68779]
[1776703338522,58.88,75532.03,0.0,-0.99022,1e-05,1.67893]
[1776703340536,58.88,75526.51,0.0,-0.99025,1e-05,1.6731]
[1776703341543,58.88,75520.73,0.0,-0.99029,1e-05,1.667]
[1776703343556,58.88,75527.03,0.0,-0.99025,1e-05,1.67365]
[1776703344437,58.88,75527.03,0.0,-0.99025,1e-05,1.67365]
[1776703344688,58.88,75527.03,0.0,-0.99025,1e-05,1.67365]
[1776703346043,58.88,75527.27,0.0,-0.99025,1e-05,1.6739]
[1776703346190,58.88,75527.27,0.0,-0.99025,1e-05,1.6739]
[1776703347584,58.88,75531.56,0.0,-0.99022,1e-05,1.67844]
[1776703348624,58.88,75531.56,0.0,-0.99022,1e-05,1.67844]
[1776703348688,58.88,75531.56,0.0,-0.99022,1e-05,1.67844]
[1776703348643,58.88,75534.88,0.0,-0.9902,1e-05,1.68195]
[1776703354634,58.88,75534.12,0.0,-0.99021,1e-05,1.6797]
[1776703357658,58.88,75537.75,0.0,-0.99018,1e-05,1.68355]
[1776703358614,58.88,75537.75,0.0,-0.99018,1e-05,1.68355]
[1776703358688,58.88,75537.75,0.0,-0.99018,1e-05,1.68355]
[1776703360082,58.88,75539.01,0.0,-0.99018,1e-05,1.68488]
[1776703360196,58.88,75539.01,0.0,-0.99018,1e-05,1.68488]
[1776703360677,58.88,75540.47,0.0,-0.99017,1e-05,1.68643]
[1776703363579,58.88,75539.09,0.0,-0.99018,1e-05,1.68497]
[1776703363690,58.88,75539.09,0.0,-0.99018,1e-05,1.68497]
[1776703365712,58.88,75535.53,0.0,-0.9902,1e-05,1.68119]
[1776703366731,58.88,75540.94,0.0,-0.99016,1e-05,1.68693]
[1776703367738,58.88,75548.48,0.0,-0.99011,1e-05,1.69497]
[1776703368739,58.88,75559.85,0.0,-0.99003,1e-05,1.70714]
[1776703369746,58.88,75547.59,0.0,-0.99012,1e-05,1.69402]
[1776703370753,58.88,75540.08,0.0,-0.99017,1e-05,1.68602]
[1776703371799,58.88,75543.85,0.0,-0.99014,1e-05,1.69003]
[1776703372767,58.88,75553.7,0.0,-0.99007,1e-05,1.70054]
[1776703374672,58.88,75553.7,0.0,-0.99007,1e-05,1.70054]
[1776703374689,58.88,75553.7,0.0,-0.99007,1e-05,1.70054]
[1776703373774,58.88,75549.35,0.0,-0.9901,1e-05,1.69589]
[1776703376213,58.88,75548.2,0.0,-0.99011,1e-05,1.69467]
[1776703376439,58.88,75548.2,0.0,-0.99011,1e-05,1.69467]
[1776703376540,58.88,75548.82,0.0,-0.99011,1e-05,1.69533]
[1776703378170,58.88,75547.43,0.0,-0.99012,1e-05,1.69385]
[1776703378190,58.88,75547.43,0.0,-0.99012,1e-05,1.69385]
[1776703378809,58.88,75540.7,0.0,-0.99016,1e-05,1.68668]
[1776703379889,58.88,75540.7,0.0,-0.99016,1e-05,1.68668]
[1776703379936,58.88,75540.7,0.0,-0.99016,1e-05,1.68668]
[1776703380622,58.88,75540.7,0.0,-0.99016,1e-05,1.68668]
[1776703380692,58.88,75540.7,0.0,-0.99016,1e-05,1.68668]
[1776703380737,58.88,75543.55,0.0,-0.99014,1e-05,1.68971]
[1776703382681,58.88,75543.65,0.0,-0.99014,1e-05,1.68982]
[1776703382692,58.88,75543.65,0.0,-0.99014,1e-05,1.68982]
[1776703386864,58.88,75546.83,0.0,-0.99012,1e-05,1.69321]
[1776703391301,58.88,75544.72,0.0,-0.99014,1e-05,1.69096]
[1776703391440,58.88,75544.72,0.0,-0.99014,1e-05,1.69096]
[1776703392441,58.88,75545.05,0.0,-0.99013,1e-05,1.69131]
[1776703392687,58.88,75545.05,0.0,-0.99013,1e-05,1.69131]
[1776703392539,58.88,75545.75,0.0,-0.99013,1e-05,1.69205]
[1776703397176,58.88,75543.05,0.0,-0.99015,1e-05,1.68918]
[1776703397438,58.88,75543.05,0.0,-0.99015,1e-05,1.68918]
[1776703397539,58.88,75539.49,0.0,-0.99017,1e-05,1.68539]
[1776703397943,58.88,75536.31,0.0,-0.99019,1e-05,1.68202]
[1776703398949,58.88,75527.27,0.0,-0.99026,1e-05,1.67245]
[1776703399891,58.88,75527.27,0.0,-0.99026,1e-05,1.67245]
[1776703399941,58.88,75527.27,0.0,-0.99026,1e-05,1.67245]
[1776703400633,58.88,75527.27,0.0,-0.99026,1e-05,1.67245]
[1776703400681,58.88,75527.27,0.0,-0.99026,1e-05,1.67245]
[1776703400731,58.88,75527.16,0.0,-0.99026,1e-05,1.67233]
[1776703405999,58.88,75525.14,0.0,-0.99027,1e-05,1.6702]
[1776703410187,58.88,75527.37,0.0,-0.99026,1e-05,1.67256]
[1776703410436,58.88,75527.37,0.0,-0.99026,1e-05,1.67256]
[1776703411035,58.88,75532.13,0.0,-0.99023,1e-05,1.67614]
[1776703412042,58.88,75528.75,0.0,-0.99026,1e-05,1.67257]
[1776703412959,58.88,75528.75,0.0,-0.99026,1e-05,1.67257]
[1776703413193,58.88,75528.75,0.0,-0.99026,1e-05,1.67257]
[1776703413282,58.88,75525.34,0.0,-0.99028,1e-05,1.66897]
[1776703414693,58.88,75525.34,0.0,-0.99028,1e-05,1.66897]
[1776703419434,58.88,75524.88,0.0,-0.99028,1e-05,1.66848]
[1776703419511,58.88,75515.08,0.0,-0.99035,1e-05,1.65818]
[1776703420098,58.88,75511.17,0.0,-0.99038,1e-05,1.65408]
[1776703422398,58.88,75510.64,0.0,-0.99038,1e-05,1.65353]
[1776703423119,58.88,75515.56,0.0,-0.99035,1e-05,1.65868]
[1776703426140,58.88,75524.19,0.0,-0.99029,1e-05,1.66776]
[1776703427146,58.88,75530.72,0.0,-0.99024,1e-05,1.67465]
[1776703432183,58.88,75528.01,0.0,-0.99026,1e-05,1.67178]
[1776703433228,58.88,75528.01,0.0,-0.99026,1e-05,1.67178]
[1776703433436,58.88,75528.01,0.0,-0.99026,1e-05,1.67178]
[1776703434828,58.88,75528.01,0.0,-0.99026,1e-05,1.67178]
[1776703434832,58.88,75525.73,0.0,-0.99028,1e-05,1.66938]
[1776703434939,58.88,75525.73,0.0,-0.99028,1e-05,1.66938]
[1776703435392,58.88,75525.73,0.0,-0.99028,1e-05,1.66938]
[1776703435437,58.88,75525.73,0.0,-0.99028,1e-05,1.66938]
[1776703435539,58.88,75528.91,0.0,-0.99025,1e-05,1.67273]
[1776703438225,58.88,75523.56,0.0,-0.99029,1e-05,1.66709]
[1776703438889,58.88,75523.56,0.0,-0.99029,1e-05,1.66709]
[1776703438935,58.88,75523.56,0.0,-0.99029,1e-05,1.66709]
[1776703439299,58.88,75523.56,0.0,-0.99029,1e-05,1.66709]
[1776703439436,58.88,75523.56,0.0,-0.99029,1e-05,1.66709]
[1776703439499,58.88,75523.57,0.0,-0.99029,1e-05,1.6671]
[1776703442254,58.88,75519.06,0.0,-0.99032,1e-05,1.66236]
[1776703442992,58.88,75519.06,0.0,-0.99032,1e-05,1.66236]
[1776703443190,58.88,75519.06,0.0,-0.99032,1e-05,1.66236]
[1776703443261,58.88,75512.99,0.0,-0.99036,1e-05,1.65599]
[1776703444703,58.88,75512.99,0.0,-0.99036,1e-05,1.65599]
[1776703444857,58.88,75513.58,0.0,-0.99036,1e-05,1.65661]
[1776703444936,58.88,75513.58,0.0,-0.99036,1e-05,1.65661]
[1776703445275,58.88,75515.35,0.0,-0.99035,1e-05,1.65846]
[1776703450310,58.88,75514.5,0.0,-0.99035,1e-05,1.65757]
[1776703451721,58.88,75514.5,0.0,-0.99035,1e-05,1.65757]
[1776703451936,58.88,75515.68,0.0,-0.99034,1e-05,1.65881]
[1776703452175,58.88,75515.68,0.0,-0.99034,1e-05,1.65881]
[1776703452195,58.88,75515.68,0.0,-0.99034,1e-05,1.65881]
[1776703452324,58.88,75515.9,0.0,-0.99034,1e-05,1.65904]
[1776703454338,58.88,75519.68,0.0,-0.99032,1e-05,1.66301]
[1776703458206,58.88,75520.35,0.0,-0.99031,1e-05,1.66371]
[1776703458436,58.88,75520.35,0.0,-0.99031,1e-05,1.66371]
[1776703458525,58.88,75526.45,0.0,-0.99027,1e-05,1.67014]
[1776703461763,58.88,75526.18,0.0,-0.99027,1e-05,1.66985]
[1776703461831,58.88,75526.18,0.0,-0.99027,1e-05,1.66985]
[1776703461864,58.88,75524.57,0.0,-0.99028,1e-05,1.66816]
[1776703461935,58.88,75524.57,0.0,-0.99028,1e-05,1.66816]
[1776703464408,58.88,75518.12,0.0,-0.99033,1e-05,1.66137]
[1776703465718,58.88,75518.12,0.0,-0.99033,1e-05,1.66137]
[1776703465820,58.88,75517.78,0.0,-0.99033,1e-05,1.66101]
[1776703465936,58.88,75517.78,0.0,-0.99033,1e-05,1.66101]
[1776703467130,58.88,75517.71,0.0,-0.99033,1e-05,1.66094]
[1776703467197,58.88,75517.71,0.0,-0.99033,1e-05,1.66094]
[1776703469607,58.88,75514.8,0.0,-0.99035,1e-05,1.65789]
[1776703469690,58.88,75514.8,0.0,-0.99035,1e-05,1.65789]
[1776703469792,58.88,75511.77,0.0,-0.99037,1e-05,1.65471]
[1776703470482,58.88,75511.77,0.0,-0.99037,1e-05,1.65471]
[1776703470691,58.88,75511.77,0.0,-0.99037,1e-05,1.65471]
[1776703475012,58.88,75512.69,0.0,-0.99037,1e-05,1.65424]
[1776703475189,58.88,75512.69,0.0,-0.99037,1e-05,1.65424]
[1776703475435,58.88,75512.69,0.0,-0.99037,1e-05,1.65424]
[1776703475485,58.88,75515.02,0.0,-0.99036,1e-05,1.65668]
[1776703476494,58.88,75519.24,0.0,-0.99033,1e-05,1.66111]
[1776703477582,58.88,75519.24,0.0,-0.99033,1e-05,1.66111]
[1776703477691,58.88,75519.24,0.0,-0.99033,1e-05,1.66111]
[1776703477792,58.88,75518.04,0.0,-0.99034,1e-05,1.65985]
[1776703478439,58.88,75518.04,0.0,-0.99034,1e-05,1.65985]
[1776703478688,58.88,75518.04,0.0,-0.99034,1e-05,1.65985]
[1776703478765,58.88,75514.27,0.0,-0.99036,1e-05,1.65589]
[1776703483751,58.88,75513.86,0.0,-0.99037,1e-05,1.65546]
[1776703483935,58.88,75512.37,0.0,-0.99038,1e-05,1.6539]
[1776703484319,58.88,75512.37,0.0,-0.99038,1e-05,1.6539]
[1776703484437,58.88,75512.37,0.0,-0.99038,1e-05,1.6539]
[1776703484550,58.88,75512.71,0.0,-0.99037,1e-05,1.65426]
[1776703489585,58.88,75510.29,0.0,-0.99039,1e-05,1.65173]
[1776703492698,58.88,75510.33,0.0,-0.99039,1e-05,1.65177]
[1776703492936,58.88,75512.81,0.0,-0.99037,1e-05,1.65436]
[1776703493619,58.88,75516.42,0.0,-0.99035,1e-05,1.65815]
[1776703498654,58.88,75515.24,0.0,-0.99036,1e-05,1.65691]
[1776703499945,58.88,75514.91,0.0,-0.99036,1e-05,1.65656]
[1776703500191,58.88,75514.91,0.0,-0.99036,1e-05,1.65656]
[1776703500550,58.88,75514.91,0.0,-0.99036,1e-05,1.65656]
[1776703500695,58.88,75514.91,0.0,-0.99036,1e-05,1.65656]
[1776703500797,58.88,75516.45,0.0,-0.99035,1e-05,1.65818]
[1776703502682,58.88,75524.96,0.0,-0.99029,1e-05,1.66712]
[1776703503089,58.88,75524.96,0.0,-0.99029,1e-05,1.66712]
[1776703503691,58.88,75525.73,0.0,-0.99028,1e-05,1.66793]
[1776703504698,58.88,75515.78,0.0,-0.99035,1e-05,1.65747]
[1776703505735,58.88,75515.78,0.0,-0.99035,1e-05,1.65747]
[1776703505796,58.88,75513.69,0.0,-0.99037,1e-05,1.65528]
[1776703505939,58.88,75513.69,0.0,-0.99037,1e-05,1.65528]
[1776703507719,58.88,75522.83,0.0,-0.9903,1e-05,1.66488]
[1776703508726,58.88,75522.09,0.0,-0.99031,1e-05,1.6641]
[1776703512754,58.88,75519.34,0.0,-0.99033,1e-05,1.66121]
[1776703515776,58.88,75524.5,0.0,-0.99029,1e-05,1.66664]
[1776703517790,58.88,75528.21,0.0,-0.99027,1e-05,1.67055]
[1776703520585,58.88,75526.54,0.0,-0.99028,1e-05,1.66879]
[1776703520692,58.88,75526.54,0.0,-0.99028,1e-05,1.66879]
[1776703520812,58.88,75525.71,0.0,-0.99028,1e-05,1.66791]
[1776703525847,58.88,75525.72,0.0,-0.99028,1e-05,1.66792]
[1776703526854,58.88,75521.59,0.0,-0.99031,1e-05,1.66357]
[1776703534910,58.88,75518.84,0.0,-0.99034,1e-05,1.65924]
[1776703539945,58.88,75520.33,0.0,-0.99033,1e-05,1.66081]
[1776703541959,58.88,75524.98,0.0,-0.9903,1e-05,1.6657]
[1776703544980,58.88,75527.91,0.0,-0.99028,1e-05,1.66878]
[1776703546380,58.88,75530.98,0.0,-0.99026,1e-05,1.67202]
[1776703550015,58.88,75541.52,0.0,-0.99018,1e-05,1.68318]
[1776703551022,58.88,75546.98,0.0,-0.99015,1e-05,1.68899]
[1776703553035,58.88,75548.16,0.0,-0.99014,1e-05,1.69024]
[1776703554043,58.88,75555.96,0.0,-0.99008,1e-05,1.69857]
[1776703555050,58.88,75565.59,0.0,-0.99001,1e-05,1.70889]
[1776703556056,58.88,75565.06,0.0,-0.99002,1e-05,1.70832]
[1776703557064,58.88,75577.27,0.0,-0.98993,1e-05,1.72148]
[1776703558073,58.88,75583.44,0.0,-0.98989,1e-05,1.72816]
[1776703559079,58.88,75586.65,0.0,-0.98987,1e-05,1.73164]
[1776703562101,58.88,75592.3,0.0,-0.98983,1e-05,1.73779]
[1776703564115,58.88,75595.95,0.0,-0.9898,1e-05,1.74177]
[1776703565122,58.88,75592.52,0.0,-0.98982,1e-05,1.73803]
[1776703567136,58.88,75588.55,0.0,-0.98985,1e-05,1.73371]
[1776703568153,58.88,75588.55,0.0,-0.98985,1e-05,1.73371]
[1776703570445,58.88,75588.38,0.0,-0.98985,1e-05,1.73352]
[1776703571814,58.88,75587.44,0.0,-0.98986,1e-05,1.7325]
[1776703571937,58.88,75587.44,0.0,-0.98986,1e-05,1.7325]
[1776703571915,58.88,75586.75,0.0,-0.98986,1e-05,1.73175]
[1776703572171,58.88,75578.15,0.0,-0.98993,1e-05,1.72243]
[1776703573337,58.88,75578.15,0.0,-0.98993,1e-05,1.72243]
[1776703573435,58.88,75578.15,0.0,-0.98993,1e-05,1.72243]
[1776703573532,58.88,75577.36,0.0,-0.98993,1e-05,1.72158]
[1776703575192,58.88,75574.19,0.0,-0.98995,1e-05,1.71815]
[1776703576221,58.88,75574.19,0.0,-0.98995,1e-05,1.71815]
[1776703576436,58.88,75574.19,0.0,-0.98995,1e-05,1.71815]
[1776703576607,58.88,75574.19,0.0,-0.98995,1e-05,1.71815]
[1776703576698,58.88,75574.19,0.0,-0.98995,1e-05,1.71815]
[1776703576800,58.88,75572.65,0.0,-0.98997,1e-05,1.71649]
[1776703577206,58.88,75569.21,0.0,-0.98999,1e-05,1.71278]
[1776703583248,58.88,75567.86,0.0,-0.99,1e-05,1.71133]
[1776703588287,58.88,75564.68,0.0,-0.99002,1e-05,1.70791]
[1776703590808,58.88,75565.52,0.0,-0.99002,1e-05,1.70882]
[1776703590937,58.88,75565.52,0.0,-0.99002,1e-05,1.70882]
[1776703590904,58.88,75571.92,0.0,-0.98997,1e-05,1.7157]
[1776703591134,58.88,75571.92,0.0,-0.98997,1e-05,1.7157]
[1776703591186,58.88,75571.92,0.0,-0.98997,1e-05,1.7157]
[1776703595633,58.88,75571.85,0.0,-0.98998,1e-05,1.71415]
[1776703595689,58.88,75571.85,0.0,-0.98998,1e-05,1.71415]
[1776703595862,58.88,75571.85,0.0,-0.98998,1e-05,1.71415]
[1776703595936,58.88,75571.85,0.0,-0.98998,1e-05,1.71415]
[1776703595939,58.88,75560.52,0.0,-0.99006,1e-05,1.70198]
[1776703597363,58.88,75549.0,0.0,-0.99014,1e-05,1.68968]
[1776703598365,58.88,75546.25,0.0,-0.99016,1e-05,1.68675]
[1776703599300,58.88,75546.25,0.0,-0.99016,1e-05,1.68675]
[1776703599353,58.88,75546.25,0.0,-0.99016,1e-05,1.68675]
[1776703599435,58.88,75546.25,0.0,-0.99016,1e-05,1.68675]
[1776703599536,58.88,75546.61,0.0,-0.99016,1e-05,1.68713]
[1776703601386,58.88,75535.61,0.0,-0.99023,1e-05,1.67547]
[1776703602393,58.88,75531.96,0.0,-0.99026,1e-05,1.67161]
[1776703604409,58.88,75528.8,0.0,-0.99028,1e-05,1.66828]
[1776703605415,58.88,75532.43,0.0,-0.99025,1e-05,1.67211]
[1776703608933,58.88,75533.6,0.0,-0.99025,1e-05,1.67334]
[1776703609191,58.88,75533.98,0.0,-0.99024,1e-05,1.67374]
[1776703609348,58.88,75533.98,0.0,-0.99024,1e-05,1.67374]
[1776703609440,58.88,75533.98,0.0,-0.99024,1e-05,1.67374]
[1776703609498,58.88,75533.98,0.0,-0.99024,1e-05,1.67374]
[1776703611458,58.88,75523.33,0.0,-0.99032,1e-05,1.66252]
[1776703612452,58.88,75523.33,0.0,-0.99032,1e-05,1.66252]
[1776703612624,58.88,75523.33,0.0,-0.99032,1e-05,1.66252]
[1776703612693,58.88,75523.33,0.0,-0.99032,1e-05,1.66252]
[1776703612726,58.88,75522.18,0.0,-0.99032,1e-05,1.66131]
[1776703613472,58.88,75524.7,0.0,-0.99031,1e-05,1.66396]
[1776703614479,58.88,75527.3,0.0,-0.99029,1e-05,1.6667]
[1776703615812,58.88,75527.3,0.0,-0.99029,1e-05,1.6667]
[1776703615938,58.88,75527.3,0.0,-0.99029,1e-05,1.6667]
[1776703615913,58.88,75530.58,0.0,-0.99027,1e-05,1.67015]
[1776703621528,58.88,75527.65,0.0,-0.99029,1e-05,1.66706]
[1776703622048,58.88,75527.65,0.0,-0.99029,1e-05,1.66706]
[1776703622196,58.88,75527.65,0.0,-0.99029,1e-05,1.66706]
[1776703622294,58.88,75527.65,0.0,-0.99029,1e-05,1.66706]
[1776703622434,58.88,75527.65,0.0,-0.99029,1e-05,1.66706]
[1776703622535,58.88,75526.66,0.0,-0.99029,1e-05,1.66602]
[1776703624549,58.88,75520.23,0.0,-0.99034,1e-05,1.65926]
[1776703628645,58.88,75518.89,0.0,-0.99035,1e-05,1.65786]
[1776703628697,58.88,75518.89,0.0,-0.99035,1e-05,1.65786]
[1776703628881,58.88,75518.89,0.0,-0.99035,1e-05,1.65786]
[1776703628935,58.88,75518.89,0.0,-0.99035,1e-05,1.65786]
[1776703628982,58.88,75518.81,0.0,-0.99035,1e-05,1.65777]
[1776703633023,58.88,75519.12,0.0,-0.99035,1e-05,1.6581]
[1776703633025,58.88,75518.74,0.0,-0.99035,1e-05,1.6577]
[1776703633071,58.88,75518.74,0.0,-0.99035,1e-05,1.6577]
[1776703633191,58.88,75518.74,0.0,-0.99035,1e-05,1.6577]
[1776703634620,58.88,75515.27,0.0,-0.99037,1e-05,1.65406]
[1776703637641,58.88,75510.11,0.0,-0.99041,1e-05,1.64867]
[1776703639654,58.88,75513.94,0.0,-0.99038,1e-05,1.65267]
[1776703640627,58.88,75513.94,0.0,-0.99038,1e-05,1.65267]
[1776703640692,58.88,75513.94,0.0,-0.99038,1e-05,1.65267]
[1776703640832,58.88,75513.94,0.0,-0.99038,1e-05,1.65267]
[1776703640935,58.88,75513.94,0.0,-0.99038,1e-05,1.65267]
[1776703641027,58.88,75514.89,0.0,-0.99037,1e-05,1.65366]
[1776703644322,58.88,75514.06,0.0,-0.99038,1e-05,1.6528]
[1776703644438,58.88,75514.06,0.0,-0.99038,1e-05,1.6528]
[1776703644691,58.88,75510.28,0.0,-0.99041,1e-05,1.64885]
[1776703645469,58.88,75510.28,0.0,-0.99041,1e-05,1.64885]
[1776703645694,58.88,75510.28,0.0,-0.99041,1e-05,1.64885]
[1776703646705,58.88,75498.41,0.0,-0.99049,1e-05,1.63649]
[1776703647711,58.88,75494.8,0.0,-0.99051,1e-05,1.63274]
[1776703648836,58.88,75494.8,0.0,-0.99051,1e-05,1.63274]
[1776703648935,58.88,75494.8,0.0,-0.99051,1e-05,1.63274]
[1776703648955,58.88,75494.8,0.0,-0.99051,1e-05,1.63274]
[1776703649045,58.88,75493.41,0.0,-0.99052,1e-05,1.6313]
[1776703649191,58.88,75493.41,0.0,-0.99052,1e-05,1.6313]
[1776703654400,58.88,75491.01,0.0,-0.99054,1e-05,1.6274]
[1776703654409,58.88,75491.01,0.0,-0.99054,1e-05,1.6274]
[1776703654435,58.88,75491.01,0.0,-0.99054,1e-05,1.6274]
[1776703654761,58.88,75491.02,0.0,-0.99054,1e-05,1.62741]
[1776703656777,58.88,75495.74,0.0,-0.99051,1e-05,1.63229]
[1776703657784,58.88,75499.16,0.0,-0.99049,1e-05,1.63584]
[1776703658286,58.88,75499.16,0.0,-0.99049,1e-05,1.63584]
[1776703658442,58.88,75499.16,0.0,-0.99049,1e-05,1.63584]
[1776703658672,58.88,75499.16,0.0,-0.99049,1e-05,1.63584]
[1776703658688,58.88,75499.16,0.0,-0.99049,1e-05,1.63584]
[1776703658791,58.88,75498.93,0.0,-0.99049,1e-05,1.6356]
[1776703662435,58.88,75499.38,0.0,-0.99049,1e-05,1.63607]
[1776703662819,58.88,75497.95,0.0,-0.9905,1e-05,1.63458]
[1776703663595,58.88,75497.95,0.0,-0.9905,1e-05,1.63458]
[1776703663687,58.88,75497.95,0.0,-0.9905,1e-05,1.63458]
[1776703663831,58.88,75493.58,0.0,-0.99053,1e-05,1.63006]
[1776703664205,58.88,75493.58,0.0,-0.99053,1e-05,1.63006]
[1776703664435,58.88,75493.58,0.0,-0.99053,1e-05,1.63006]
[1776703668865,58.88,75490.63,0.0,-0.99055,1e-05,1.62701]
[1776703670498,58.88,75490.28,0.0,-0.99055,1e-05,1.62664]
[1776703670687,58.88,75490.28,0.0,-0.99055,1e-05,1.62664]
[1776703671054,58.88,75490.28,0.0,-0.99055,1e-05,1.62664]
[1776703670880,58.88,75490.25,0.0,-0.99055,1e-05,1.62661]
[1776703671195,58.88,75490.25,0.0,-0.99055,1e-05,1.62661]
[1776703675828,58.88,75490.74,0.0,-0.99055,1e-05,1.62712]
[1776703675934,58.88,75490.74,0.0,-0.99055,1e-05,1.62712]
[1776703675986,58.88,75490.74,0.0,-0.99055,1e-05,1.62712]
[1776703676736,58.88,75490.74,0.0,-0.99055,1e-05,1.62712]
[1776703676935,58.88,75490.74,0.0,-0.99055,1e-05,1.62712]
[1776703677036,58.88,75493.9,0.0,-0.99052,1e-05,1.63039]
[1776703677932,58.88,75499.28,0.0,-0.99049,1e-05,1.63596]
[1776703679946,58.88,75500.42,0.0,-0.99048,1e-05,1.63715]
[1776703680998,58.88,75500.42,0.0,-0.99048,1e-05,1.63715]
[1776703681040,58.88,75504.08,0.0,-0.99046,1e-05,1.64095]
[1776703681195,58.88,75504.08,0.0,-0.99046,1e-05,1.64095]
[1776703681535,58.88,75504.08,0.0,-0.99046,1e-05,1.64095]
[1776703681690,58.88,75504.08,0.0,-0.99046,1e-05,1.64095]
[1776703681960,58.88,75506.61,0.0,-0.99044,1e-05,1.64358]
[1776703682881,58.88,75506.61,0.0,-0.99044,1e-05,1.64358]
[1776703682935,58.88,75506.61,0.0,-0.99044,1e-05,1.64358]
[1776703682967,58.88,75503.99,0.0,-0.99046,1e-05,1.64086]
[1776703683975,58.88,75501.56,0.0,-0.99047,1e-05,1.63833]
[1776703685989,58.88,75499.32,0.0,-0.99049,1e-05,1.636]
[1776703686746,58.88,75499.32,0.0,-0.99049,1e-05,1.636]
[1776703686937,58.88,75499.32,0.0,-0.99049,1e-05,1.636]
[1776703686996,58.88,75495.26,0.0,-0.99052,1e-05,1.6318]
[1776703687125,58.88,75495.26,0.0,-0.99052,1e-05,1.6318]
[1776703687195,58.88,75495.26,0.0,-0.99052,1e-05,1.6318]
[1776703693039,58.88,75484.92,0.0,-0.99059,1e-05,1.62112]
[1776703694046,58.88,75473.63,0.0,-0.99066,1e-05,1.60952]
[1776703695053,58.88,75473.6,0.0,-0.99066,1e-05,1.60949]
[1776703695811,58.88,75473.6,0.0,-0.99066,1e-05,1.60949]
[1776703695936,58.88,75473.6,0.0,-0.99066,1e-05,1.60949]
[1776703696059,58.88,75474.39,0.0,-0.99066,1e-05,1.6103]
[1776703698037,58.88,75475.68,0.0,-0.99065,1e-05,1.61162]
[1776703698193,58.88,75475.71,0.0,-0.99065,1e-05,1.61165]
[1776703702103,58.88,75478.4,0.0,-0.99063,1e-05,1.61441]
[1776703707769,58.88,75478.46,0.0,-0.99063,1e-05,1.61447]
[1776703707936,58.88,75478.46,0.0,-0.99063,1e-05,1.61447]
[1776703708038,58.88,75477.31,0.0,-0.99064,1e-05,1.61329]
[1776703708674,58.88,75477.31,0.0,-0.99064,1e-05,1.61329]
[1776703708691,58.88,75477.31,0.0,-0.99064,1e-05,1.61329]
[1776703714187,58.88,75475.28,0.0,-0.99066,1e-05,1.6098]
[1776703719222,58.88,75476.74,0.0,-0.99065,1e-05,1.61129]
[1776703723390,58.88,75475.21,0.0,-0.99066,1e-05,1.60973]
[1776703723435,58.88,75475.21,0.0,-0.99066,1e-05,1.60973]
[1776703723490,58.88,75474.92,0.0,-0.99066,1e-05,1.60943]
[1776703724263,58.88,75474.92,0.0,-0.99066,1e-05,1.60943]
[1776703724435,58.88,75474.92,0.0,-0.99066,1e-05,1.60943]
[1776703729459,58.88,75474.38,0.0,-0.99066,1e-05,1.60888]
[1776703729688,58.88,75474.38,0.0,-0.99066,1e-05,1.60888]
[1776703729714,58.88,75474.38,0.0,-0.99066,1e-05,1.60888]
[1776703729936,58.88,75474.38,0.0,-0.99066,1e-05,1.60888]
[1776703729960,58.88,75476.63,0.0,-0.99065,1e-05,1.61118]
[1776703735333,58.88,75475.32,0.0,-0.99066,1e-05,1.60984]
[1776703737380,58.88,75475.4,0.0,-0.99066,1e-05,1.60992]
[1776703737438,58.88,75475.4,0.0,-0.99066,1e-05,1.60992]
[1776703737721,58.88,75475.4,0.0,-0.99066,1e-05,1.60992]
[1776703737935,58.88,75475.4,0.0,-0.99066,1e-05,1.60992]
[1776703738019,58.88,75474.82,0.0,-0.99066,1e-05,1.60933]
[1776703743390,58.88,75474.51,0.0,-0.99066,1e-05,1.60901]
[1776703744397,58.88,75467.59,0.0,-0.99071,1e-05,1.60193]
[1776703745598,58.88,75467.59,0.0,-0.99071,1e-05,1.60193]
[1776703745694,58.88,75467.59,0.0,-0.99071,1e-05,1.60193]
[1776703745700,58.88,75464.64,0.0,-0.99073,1e-05,1.59893]
[1776703747418,58.88,75459.88,0.0,-0.99076,1e-05,1.59408]
[1776703749118,58.88,75455.2,0.0,-0.99079,1e-05,1.58933]
[1776703749184,58.88,75455.2,0.0,-0.99079,1e-05,1.58933]
[1776703749437,58.88,75455.2,0.0,-0.99079,1e-05,1.58933]
[1776703749454,58.88,75451.52,0.0,-0.99081,1e-05,1.5856]
[1776703750438,58.88,75451.52,0.0,-0.99081,1e-05,1.5856]
[1776703750439,58.88,75450.47,0.0,-0.99082,1e-05,1.58454]
[1776703754014,58.88,75450.14,0.0,-0.99082,1e-05,1.58421]
[1776703754092,58.88,75444.5,0.0,-0.99086,1e-05,1.57851]
[1776703754467,58.88,75439.99,0.0,-0.99089,1e-05,1.57397]
[1776703756481,58.88,75437.01,0.0,-0.99091,1e-05,1.57097]
[1776703757221,58.88,75437.01,0.0,-0.99091,1e-05,1.57097]
[1776703759502,58.88,75433.34,0.0,-0.99093,1e-05,1.56729]
[1776703761519,58.88,75428.13,0.0,-0.99097,1e-05,1.56207]
[1776703762525,58.88,75422.95,0.0,-0.991,1e-05,1.5569]
[1776703763533,58.88,75416.48,0.0,-0.99104,1e-05,1.55046]
[1776703764540,58.88,75408.36,0.0,-0.99109,1e-05,1.54241]
[1776703765547,58.88,75398.83,0.0,-0.99115,1e-05,1.533]
[1776703766554,58.88,75385.97,0.0,-0.99124,1e-05,1.52038]
[1776703767561,58.88,75383.41,0.0,-0.99125,1e-05,1.51787]
[1776703771589,58.88,75385.93,0.0,-0.99124,1e-05,1.51898]
[1776703773603,58.88,75388.97,0.0,-0.99122,1e-05,1.52196]
[1776703777631,58.88,75383.5,0.0,-0.99126,1e-05,1.51661]
[1776703780031,58.88,75382.54,0.0,-0.99127,1e-05,1.51567]
[1776703780190,58.88,75382.54,0.0,-0.99127,1e-05,1.51567]
[1776703782023,58.88,75382.19,0.0,-0.99127,1e-05,1.51533]
[1776703782027,58.88,75382.2,0.0,-0.99127,1e-05,1.51534]
[1776703785690,58.88,75371.76,0.0,-0.99133,1e-05,1.50518]
[1776703786698,58.88,75366.95,0.0,-0.99136,1e-05,1.50052]
[1776703787702,58.88,75362.77,0.0,-0.99139,1e-05,1.49648]
[1776703789716,58.88,75361.04,0.0,-0.9914,1e-05,1.49481]
[1776703791730,58.88,75365.25,0.0,-0.99137,1e-05,1.49887]
[1776703792737,58.88,75370.73,0.0,-0.99134,1e-05,1.50418]
[1776703794513,58.88,75371.35,0.0,-0.99134,1e-05,1.50478]
[1776703794688,58.88,75371.35,0.0,-0.99134,1e-05,1.50478]
[1776703800045,58.88,75372.17,0.0,-0.99133,1e-05,1.50558]
[1776703800189,58.88,75372.17,0.0,-0.99133,1e-05,1.50558]
[1776703802075,58.88,75374.73,0.0,-0.99131,1e-05,1.50806]
[1776703802192,58.88,75374.73,0.0,-0.99131,1e-05,1.50806]
[1776703803774,58.88,75376.39,0.0,-0.9913,1e-05,1.50968]
[1776703803936,58.88,75376.39,0.0,-0.9913,1e-05,1.50968]
[1776703803948,58.88,75377.16,0.0,-0.9913,1e-05,1.51043]
[1776703805829,58.88,75383.36,0.0,-0.99126,1e-05,1.51647]
[1776703806836,58.88,75389.23,0.0,-0.99122,1e-05,1.52221]
[1776703808174,58.88,75389.23,0.0,-0.99122,1e-05,1.52221]
[1776703808196,58.88,75389.23,0.0,-0.99122,1e-05,1.52221]
[1776703808204,58.88,75394.43,0.0,-0.99119,1e-05,1.52731]
[1776703811871,58.88,75397.74,0.0,-0.99117,1e-05,1.53056]
[1776703812878,58.88,75392.82,0.0,-0.9912,1e-05,1.52573]
[1776703813289,58.88,75392.82,0.0,-0.9912,1e-05,1.52573]
[1776703813437,58.88,75392.82,0.0,-0.9912,1e-05,1.52573]
[1776703813885,58.88,75388.87,0.0,-0.99123,1e-05,1.52186]
[1776703816033,58.88,75388.81,0.0,-0.99123,1e-05,1.5218]
[1776703816192,58.88,75388.81,0.0,-0.99123,1e-05,1.5218]
[1776703816245,58.88,75376.75,0.0,-0.9913,1e-05,1.51003]
[1776703817235,58.88,75376.75,0.0,-0.9913,1e-05,1.51003]
[1776703816906,58.88,75375.23,0.0,-0.99131,1e-05,1.50855]
[1776703817437,58.88,75375.23,0.0,-0.99131,1e-05,1.50855]
[1776703817913,58.88,75375.31,0.0,-0.99131,1e-05,1.50863]
[1776703822949,58.88,75368.69,0.0,-0.99135,1e-05,1.5022]
[1776703823956,58.88,75362.44,0.0,-0.99139,1e-05,1.49616]
[1776703826194,58.88,75361.97,0.0,-0.99139,1e-05,1.4957]
[1776703826435,58.88,75361.6,0.0,-0.9914,1e-05,1.49535]
[1776703831437,58.88,75362.85,0.0,-0.9914,1e-05,1.49521]
[1776703831830,58.88,75362.85,0.0,-0.9914,1e-05,1.49521]
[1776703831936,58.88,75362.85,0.0,-0.9914,1e-05,1.49521]
[1776703833022,58.88,75373.42,0.0,-0.99133,1e-05,1.50544]
[1776703833807,58.88,75373.42,0.0,-0.99133,1e-05,1.50544]
[1776703833939,58.88,75373.42,0.0,-0.99133,1e-05,1.50544]
[1776703834029,58.88,75378.25,0.0,-0.9913,1e-05,1.51014]
[1776703835129,58.88,75378.25,0.0,-0.9913,1e-05,1.51014]
[1776703835187,58.88,75378.25,0.0,-0.9913,1e-05,1.51014]
[1776703835142,58.88,75378.67,0.0,-0.9913,1e-05,1.51055]
[1776703837050,58.88,75383.92,0.0,-0.99126,1e-05,1.51566]
[1776703837307,58.88,75383.92,0.0,-0.99126,1e-05,1.51566]
[1776703837447,58.88,75383.92,0.0,-0.99126,1e-05,1.51566]
[1776703843092,58.88,75386.92,0.0,-0.99125,1e-05,1.51859]
[1776703847066,58.88,75388.89,0.0,-0.99123,1e-05,1.52052]
[1776703847189,58.88,75388.89,0.0,-0.99123,1e-05,1.52052]
[1776703849323,58.88,75387.8,0.0,-0.99124,1e-05,1.51945]
[1776703849441,58.88,75387.8,0.0,-0.99124,1e-05,1.51945]
[1776703850071,58.88,75387.8,0.0,-0.99124,1e-05,1.51945]
[1776703850191,58.88,75387.8,0.0,-0.99124,1e-05,1.51945]
[1776703850226,58.88,75386.58,0.0,-0.99125,1e-05,1.51826]
[1776703851148,58.88,75382.76,0.0,-0.99127,1e-05,1.51453]
[1776703854169,58.88,75362.4,0.0,-0.9914,1e-05,1.49478]
[1776703855175,58.88,75360.22,0.0,-0.99141,1e-05,1.49268]
[1776703855488,58.88,75360.22,0.0,-0.99141,1e-05,1.49268]
[1776703855696,58.88,75360.22,0.0,-0.99141,1e-05,1.49268]
[1776703860149,58.88,75361.58,0.0,-0.9914,1e-05,1.49399]
[1776703860191,58.88,75361.58,0.0,-0.9914,1e-05,1.49399]
[1776703861231,58.88,75371.14,0.0,-0.99134,1e-05,1.50323]
[1776703861812,58.88,75371.14,0.0,-0.99134,1e-05,1.50323]
[1776703861936,58.88,75371.14,0.0,-0.99134,1e-05,1.50323]
[1776703862238,58.88,75373.91,0.0,-0.99133,1e-05,1.50592]
[1776703863422,58.88,75374.34,0.0,-0.99132,1e-05,1.50634]
[1776703863438,58.88,75374.34,0.0,-0.99132,1e-05,1.50634]
[1776703864252,58.88,75377.25,0.0,-0.99131,1e-05,1.50917]
[1776703867278,58.88,75381.3,0.0,-0.99128,1e-05,1.51311]
[1776703868669,58.88,75383.32,0.0,-0.99127,1e-05,1.51508]
[1776703868690,58.88,75383.32,0.0,-0.99127,1e-05,1.51508]
[1776703869293,58.88,75386.74,0.0,-0.99125,1e-05,1.51842]
[1776703870989,58.88,75388.65,0.0,-0.99123,1e-05,1.52029]
[1776703871188,58.88,75388.65,0.0,-0.99123,1e-05,1.52029]
[1776703871308,58.88,75389.11,0.0,-0.99123,1e-05,1.52074]
[1776703875936,58.88,75390.49,0.0,-0.99122,1e-05,1.52209]
[1776703876189,58.88,75390.49,0.0,-0.99122,1e-05,1.52209]
[1776703876278,58.88,75393.34,0.0,-0.9912,1e-05,1.52488]
[1776703879480,58.88,75392.33,0.0,-0.99121,1e-05,1.52389]
[1776703879697,58.88,75392.33,0.0,-0.99121,1e-05,1.52389]
[1776703879798,58.88,75385.61,0.0,-0.99125,1e-05,1.51731]
[1776703880655,58.88,75385.61,0.0,-0.99125,1e-05,1.51731]
[1776703880686,58.88,75385.61,0.0,-0.99125,1e-05,1.51731]
[1776703880756,58.88,75384.28,0.0,-0.99126,1e-05,1.51602]
[1776703884398,58.88,75381.32,0.0,-0.99128,1e-05,1.51313]
[1776703885436,58.88,75381.32,0.0,-0.99128,1e-05,1.51313]
[1776703885453,58.88,75381.32,0.0,-0.99128,1e-05,1.51313]
[1776703885688,58.88,75381.32,0.0,-0.99128,1e-05,1.51313]
[1776703889488,58.88,75384.31,0.0,-0.99126,1e-05,1.51604]
[1776703889695,58.88,75384.31,0.0,-0.99126,1e-05,1.51604]
[1776703889961,58.88,75384.31,0.0,-0.99126,1e-05,1.51604]
[1776703890187,58.88,75384.31,0.0,-0.99126,1e-05,1.51604]
[1776703890277,58.88,75391.44,0.0,-0.99122,1e-05,1.52302]
[1776703890440,58.88,75396.85,0.0,-0.99118,1e-05,1.52833]
[1776703892446,58.88,75394.09,0.0,-0.99121,1e-05,1.52426]
[1776703892690,58.88,75394.09,0.0,-0.99121,1e-05,1.52426]
[1776703892791,58.88,75384.59,0.0,-0.99127,1e-05,1.51496]
[1776703893461,58.88,75381.66,0.0,-0.99129,1e-05,1.51211]
[1776703898866,58.88,75381.99,0.0,-0.99128,1e-05,1.51243]
[1776703898938,58.88,75381.99,0.0,-0.99128,1e-05,1.51243]
[1776703899503,58.88,75377.31,0.0,-0.99131,1e-05,1.50787]
[1776703900510,58.88,75364.06,0.0,-0.9914,1e-05,1.49504]
[1776703901903,58.88,75364.06,0.0,-0.9914,1e-05,1.49504]
[1776703901939,58.88,75364.06,0.0,-0.9914,1e-05,1.49504]
[1776703901944,58.88,75361.71,0.0,-0.99141,1e-05,1.49277]
[1776703904087,58.88,75361.94,0.0,-0.99141,1e-05,1.49299]
[1776703904191,58.88,75361.94,0.0,-0.99141,1e-05,1.49299]
[1776703904246,58.88,75369.84,0.0,-0.99136,1e-05,1.50063]
[1776703904538,58.88,75374.08,0.0,-0.99133,1e-05,1.50474]
[1776703905545,58.88,75380.12,0.0,-0.9913,1e-05,1.51061]
[1776703906498,58.88,75380.12,0.0,-0.9913,1e-05,1.51061]
[1776703906688,58.88,75380.12,0.0,-0.9913,1e-05,1.51061]
[1776703907170,58.88,75380.12,0.0,-0.9913,1e-05,1.51061]
[1776703907189,58.88,75380.12,0.0,-0.9913,1e-05,1.51061]
[1776703907248,58.88,75389.73,0.0,-0.99124,1e-05,1.51999]
[1776703912168,58.88,75391.88,0.0,-0.99122,1e-05,1.52209]
[1776703912190,58.88,75391.88,0.0,-0.99122,1e-05,1.52209]
[1776703912269,58.88,75397.1,0.0,-0.99119,1e-05,1.52721]
[1776703914971,58.88,75398.84,0.0,-0.99118,1e-05,1.52892]
[1776703916170,58.88,75397.04,0.0,-0.99119,1e-05,1.52715]
[1776703916194,58.88,75397.04,0.0,-0.99119,1e-05,1.52715]
[1776703916292,58.88,75395.84,0.0,-0.9912,1e-05,1.52597]
[1776703921657,58.88,75397.77,0.0,-0.99118,1e-05,1.52787]
[1776703922665,58.88,75404.05,0.0,-0.99114,1e-05,1.53405]
[1776703923672,58.88,75407.76,0.0,-0.99112,1e-05,1.53771]
[1776703928707,58.88,75406.61,0.0,-0.99113,1e-05,1.53657]
[1776703932735,58.88,75391.26,0.0,-0.99123,1e-05,1.52148]
[1776703933742,58.88,75382.72,0.0,-0.99128,1e-05,1.51314]
[1776703934453,58.88,75382.72,0.0,-0.99128,1e-05,1.51314]
[1776703934687,58.88,75382.72,0.0,-0.99128,1e-05,1.51314]
[1776703934749,58.88,75382.68,0.0,-0.99128,1e-05,1.5131]
[1776703938785,58.88,75387.68,0.0,-0.99125,1e-05,1.51798]
[1776703939792,58.88,75398.58,0.0,-0.99118,1e-05,1.52866]
[1776703940799,58.88,75399.38,0.0,-0.99117,1e-05,1.52945]
[1776703941592,58.88,75399.38,0.0,-0.99117,1e-05,1.52945]
[1776703941806,58.88,75399.93,0.0,-0.99117,1e-05,1.52999]
[1776703942813,58.88,75404.71,0.0,-0.99114,1e-05,1.5347]
[1776703943630,58.88,75404.71,0.0,-0.99114,1e-05,1.5347]
[1776703943956,58.88,75404.71,0.0,-0.99114,1e-05,1.5347]
[1776703944031,58.88,75409.39,0.0,-0.99111,1e-05,1.53932]
[1776703945687,58.88,75410.12,0.0,-0.99111,1e-05,1.54004]
[1776703945834,58.88,75413.26,0.0,-0.99109,1e-05,1.54315]
[1776703947189,58.88,75413.26,0.0,-0.99109,1e-05,1.54315]
[1776703947276,58.88,75413.09,0.0,-0.99109,1e-05,1.54298]
[1776703947436,58.88,75413.09,0.0,-0.99109,1e-05,1.54298]
[1776703947847,58.88,75408.29,0.0,-0.99112,1e-05,1.53823]
[1776703948858,58.88,75399.5,0.0,-0.99117,1e-05,1.52957]
[1776703949865,58.88,75395.01,0.0,-0.9912,1e-05,1.52516]
[1776703950574,58.88,75395.01,0.0,-0.9912,1e-05,1.52516]
[1776703950688,58.88,75395.01,0.0,-0.9912,1e-05,1.52516]
[1776703952886,58.88,75397.43,0.0,-0.99119,1e-05,1.52617]
[1776703954941,58.88,75398.63,0.0,-0.99119,1e-05,1.52735]
[1776703955199,58.88,75398.63,0.0,-0.99119,1e-05,1.52735]
[1776703955229,58.88,75398.86,0.0,-0.99118,1e-05,1.52758]
[1776703955950,58.88,75398.86,0.0,-0.99118,1e-05,1.52758]
[1776703956191,58.88,75398.86,0.0,-0.99118,1e-05,1.52758]
[1776703961749,58.88,75399.5,0.0,-0.99118,1e-05,1.52821]
[1776703961820,58.88,75399.5,0.0,-0.99118,1e-05,1.52821]
[1776703961937,58.88,75399.5,0.0,-0.99118,1e-05,1.52821]
[1776703961951,58.88,75400.05,0.0,-0.99118,1e-05,1.52875]
[1776703962958,58.88,75405.37,0.0,-0.99114,1e-05,1.53398]
[1776703964780,58.88,75406.51,0.0,-0.99114,1e-05,1.53511]
[1776703964870,58.88,75406.51,0.0,-0.99114,1e-05,1.53511]
[1776703964940,58.88,75406.51,0.0,-0.99114,1e-05,1.53511]
[1776703964972,58.88,75405.0,0.0,-0.99115,1e-05,1.53362]
[1776703970007,58.88,75405.69,0.0,-0.99114,1e-05,1.5343]
[1776703971892,58.88,75406.1,0.0,-0.99114,1e-05,1.5347]
[1776703971935,58.88,75406.1,0.0,-0.99114,1e-05,1.5347]
[1776703971949,58.88,75406.1,0.0,-0.99114,1e-05,1.5347]
[1776703972191,58.88,75406.1,0.0,-0.99114,1e-05,1.5347]
[1776703972195,58.88,75410.61,0.0,-0.99111,1e-05,1.53916]
[1776703975054,58.88,75418.24,0.0,-0.99106,1e-05,1.54671]
[1776703975920,58.88,75418.24,0.0,-0.99106,1e-05,1.54671]
[1776703975936,58.88,75418.24,0.0,-0.99106,1e-05,1.54671]
[1776703975972,58.88,75418.24,0.0,-0.99106,1e-05,1.54671]
[1776703976191,58.88,75418.24,0.0,-0.99106,1e-05,1.54671]
[1776703976292,58.88,75416.95,0.0,-0.99107,1e-05,1.54543]
[1776703981102,58.88,75421.53,0.0,-0.99104,1e-05,1.54998]
[1776703982110,58.88,75429.59,0.0,-0.99099,1e-05,1.55801]
[1776703983118,58.88,75433.03,0.0,-0.99097,1e-05,1.56144]
[1776703988153,58.88,75436.3,0.0,-0.99095,1e-05,1.56472]
[1776703990043,58.88,75436.34,0.0,-0.99094,1e-05,1.56476]
[1776703990081,58.88,75436.34,0.0,-0.99094,1e-05,1.56476]
[1776703990188,58.88,75436.34,0.0,-0.99094,1e-05,1.56476]
[1776703990289,58.88,75437.88,0.0,-0.99093,1e-05,1.5663]
[1776703993188,58.88,75434.55,0.0,-0.99096,1e-05,1.56296]
[1776703995203,58.88,75429.68,0.0,-0.99099,1e-05,1.5581]
[1776703995620,58.88,75429.68,0.0,-0.99099,1e-05,1.5581]
[1776703995673,58.88,75429.68,0.0,-0.99099,1e-05,1.5581]
[1776703995688,58.88,75429.68,0.0,-0.99099,1e-05,1.5581]
[1776703996209,58.88,75428.16,0.0,-0.991,1e-05,1.55658]
[1776704001244,58.88,75429.49,0.0,-0.99099,1e-05,1.55791]
[1776704003258,58.88,75426.25,0.0,-0.99101,1e-05,1.55468]
[1776704004123,58.88,75426.25,0.0,-0.99101,1e-05,1.55468]
[1776704004128,58.88,75426.25,0.0,-0.99101,1e-05,1.55468]
[1776704004193,58.88,75426.25,0.0,-0.99101,1e-05,1.55468]
[1776704004265,58.88,75422.38,0.0,-0.99103,1e-05,1.55082]
[1776704008237,58.88,75420.96,0.0,-0.99104,1e-05,1.54941]
[1776704008281,58.88,75420.96,0.0,-0.99104,1e-05,1.54941]
[1776704008437,58.88,75420.96,0.0,-0.99104,1e-05,1.54941]
[1776704008293,58.88,75420.4,0.0,-0.99105,1e-05,1.54886]
[1776704009300,58.88,75412.26,0.0,-0.9911,1e-05,1.54079]
[1776704010307,58.88,75409.38,0.0,-0.99112,1e-05,1.53794]
[1776704012321,58.88,75402.6,0.0,-0.99117,1e-05,1.52989]
[1776704013328,58.88,75394.98,0.0,-0.99122,1e-05,1.52241]
[1776704014335,58.88,75388.76,0.0,-0.99126,1e-05,1.51633]
[1776704016441,58.88,75391.29,0.0,-0.99124,1e-05,1.5188]
[1776704016490,58.88,75391.67,0.0,-0.99124,1e-05,1.51917]
[1776704016702,58.88,75391.67,0.0,-0.99124,1e-05,1.51917]
[1776704017356,58.88,75392.33,0.0,-0.99123,1e-05,1.51982]
[1776704020377,58.88,75389.47,0.0,-0.99125,1e-05,1.51702]
[1776704023656,58.88,75389.03,0.0,-0.99125,1e-05,1.51659]
[1776704023665,58.88,75389.03,0.0,-0.99125,1e-05,1.51659]
[1776704023689,58.88,75389.03,0.0,-0.99125,1e-05,1.51659]
[1776704023758,58.88,75389.03,0.0,-0.99125,1e-05,1.51659]
[1776704028435,58.88,75385.56,0.0,-0.99128,1e-05,1.5132]
[1776704029395,58.88,75385.56,0.0,-0.99128,1e-05,1.5132]
[1776704029435,58.88,75385.56,0.0,-0.99128,1e-05,1.5132]
[1776704029442,58.88,75385.39,0.0,-0.99128,1e-05,1.51304]
[1776704029548,58.88,75385.39,0.0,-0.99128,1e-05,1.51304]
[1776704029690,58.88,75385.39,0.0,-0.99128,1e-05,1.51304]
[1776704031460,58.88,75379.26,0.0,-0.99132,1e-05,1.50707]
[1776704032260,58.88,75379.26,0.0,-0.99132,1e-05,1.50707]
[1776704032328,58.88,75379.26,0.0,-0.99132,1e-05,1.50707]
[1776704032436,58.88,75379.26,0.0,-0.99132,1e-05,1.50707]
[1776704032467,58.88,75381.68,0.0,-0.9913,1e-05,1.50943]
[1776704033474,58.88,75378.73,0.0,-0.99132,1e-05,1.50656]
[1776704034481,58.88,75369.82,0.0,-0.99137,1e-05,1.49792]
[1776704035488,58.88,75365.71,0.0,-0.9914,1e-05,1.49395]
[1776704036242,58.88,75365.71,0.0,-0.9914,1e-05,1.49395]
[1776704036429,58.88,75365.71,0.0,-0.9914,1e-05,1.49395]
[1776704036447,58.88,75365.71,0.0,-0.9914,1e-05,1.49395]
[1776704036495,58.88,75364.93,0.0,-0.99141,1e-05,1.4932]
[1776704039516,58.88,75368.39,0.0,-0.99138,1e-05,1.49654]
[1776704040812,58.88,75368.39,0.0,-0.99138,1e-05,1.49654]
[1776704040857,58.88,75368.39,0.0,-0.99138,1e-05,1.49654]
[1776704040937,58.88,75368.39,0.0,-0.99138,1e-05,1.49654]
[1776704041039,58.88,75369.26,0.0,-0.99138,1e-05,1.49738]
[1776704046565,58.88,75372.3,0.0,-0.99136,1e-05,1.50032]
[1776704047572,58.88,75377.63,0.0,-0.99133,1e-05,1.50549]
[1776704049964,58.88,75377.59,0.0,-0.99133,1e-05,1.50545]
[1776704050067,58.88,75377.59,0.0,-0.99133,1e-05,1.50545]
[1776704050200,58.88,75377.59,0.0,-0.99133,1e-05,1.50545]
[1776704050301,58.88,75377.12,0.0,-0.99133,1e-05,1.50499]
[1776704050593,58.88,75371.68,0.0,-0.99136,1e-05,1.49972]
[1776704051599,58.88,75367.97,0.0,-0.99139,1e-05,1.49613]
[1776704054637,58.88,75367.91,0.0,-0.99139,1e-05,1.49608]
[1776704054691,58.88,75367.91,0.0,-0.99139,1e-05,1.49608]
[1776704054902,58.88,75367.91,0.0,-0.99139,1e-05,1.49608]
[1776704054942,58.88,75367.91,0.0,-0.99139,1e-05,1.49608]
[1776704055003,58.88,75373.4,0.0,-0.99135,1e-05,1.50139]
[1776704055628,58.88,75379.4,0.0,-0.99132,1e-05,1.50721]
[1776704057642,58.88,75376.7,0.0,-0.99133,1e-05,1.50459]
[1776704060781,58.88,75375.83,0.0,-0.99134,1e-05,1.50374]
[1776704060892,58.88,75375.83,0.0,-0.99134,1e-05,1.50374]
[1776704060940,58.88,75375.83,0.0,-0.99134,1e-05,1.50374]
[1776704060966,58.88,75376.95,0.0,-0.99133,1e-05,1.50483]
[1776704061669,58.88,75380.61,0.0,-0.99131,1e-05,1.50838]
[1776704064692,58.88,75391.23,0.0,-0.99124,1e-05,1.51874]
[1776704065549,58.88,75391.23,0.0,-0.99124,1e-05,1.51874]
[1776704065690,58.88,75391.23,0.0,-0.99124,1e-05,1.51874]
[1776704065860,58.88,75391.23,0.0,-0.99124,1e-05,1.51874]
[1776704065937,58.88,75391.23,0.0,-0.99124,1e-05,1.51874]
[1776704065961,58.88,75391.09,0.0,-0.99124,1e-05,1.5186]
[1776704071741,58.88,75389.68,0.0,-0.99126,1e-05,1.51587]
[1776704073454,58.88,75389.68,0.0,-0.99126,1e-05,1.51587]
[1776704072748,58.88,75386.83,0.0,-0.99128,1e-05,1.51309]
[1776704073649,58.88,75386.83,0.0,-0.99128,1e-05,1.51309]
[1776704073692,58.88,75386.83,0.0,-0.99128,1e-05,1.51309]
[1776704073755,58.88,75384.82,0.0,-0.99129,1e-05,1.51113]
[1776704077984,58.88,75383.29,0.0,-0.9913,1e-05,1.50964]
[1776704078040,58.88,75383.29,0.0,-0.9913,1e-05,1.50964]
[1776704078190,58.88,75383.29,0.0,-0.9913,1e-05,1.50964]
[1776704078208,58.88,75382.37,0.0,-0.9913,1e-05,1.50875]
[1776704080804,58.88,75379.81,0.0,-0.99132,1e-05,1.50626]
[1776704083462,58.88,75379.73,0.0,-0.99132,1e-05,1.50618]
[1776704083557,58.88,75379.6,0.0,-0.99132,1e-05,1.50605]
[1776704083688,58.88,75379.6,0.0,-0.99132,1e-05,1.50605]
[1776704083790,58.88,75379.6,0.0,-0.99132,1e-05,1.50605]
[1776704087945,58.88,75380.59,0.0,-0.99132,1e-05,1.50702]
[1776704088049,58.88,75380.59,0.0,-0.99132,1e-05,1.50702]
[1776704088191,58.88,75380.59,0.0,-0.99132,1e-05,1.50702]
[1776704088251,58.88,75386.67,0.0,-0.99128,1e-05,1.51293]
[1776704091578,58.88,75384.9,0.0,-0.99129,1e-05,1.51121]
[1776704091581,58.88,75384.9,0.0,-0.99129,1e-05,1.51121]
[1776704091702,58.88,75384.9,0.0,-0.99129,1e-05,1.51121]
[1776704091883,58.88,75387.75,0.0,-0.99127,1e-05,1.51399]
[1776704094361,58.88,75390.05,0.0,-0.99126,1e-05,1.51623]
[1776704094435,58.88,75390.05,0.0,-0.99126,1e-05,1.51623]
[1776704094457,58.88,75392.68,0.0,-0.99124,1e-05,1.5188]
[1776704094902,58.88,75395.31,0.0,-0.99122,1e-05,1.52138]
[1776704099938,58.88,75393.37,0.0,-0.99123,1e-05,1.51948]
[1776704102906,58.88,75393.52,0.0,-0.99123,1e-05,1.51962]
[1776704102936,58.88,75393.52,0.0,-0.99123,1e-05,1.51962]
[1776704102962,58.88,75393.52,0.0,-0.99123,1e-05,1.51962]
[1776704103189,58.88,75393.52,0.0,-0.99123,1e-05,1.51962]
[1776704103203,58.88,75392.67,0.0,-0.99124,1e-05,1.51879]
[1776704108589,58.88,75392.17,0.0,-0.99124,1e-05,1.5183]
[1776704108679,58.88,75392.17,0.0,-0.99124,1e-05,1.5183]
[1776704108695,58.88,75392.17,0.0,-0.99124,1e-05,1.5183]
[1776704109001,58.88,75399.6,0.0,-0.9912,1e-05,1.52558]
[1776704110008,58.88,75397.98,0.0,-0.99121,1e-05,1.52399]
[1776704114518,58.88,75397.65,0.0,-0.99121,1e-05,1.52367]
[1776704114544,58.88,75398.19,0.0,-0.9912,1e-05,1.5242]
[1776704114665,58.88,75398.19,0.0,-0.9912,1e-05,1.5242]
[1776704114699,58.88,75398.19,0.0,-0.9912,1e-05,1.5242]
[1776704120079,58.88,75398.05,0.0,-0.99121,1e-05,1.52406]
[1776704121215,58.88,75398.05,0.0,-0.99121,1e-05,1.52406]
[1776704121368,58.88,75398.05,0.0,-0.99121,1e-05,1.52406]
[1776704121435,58.88,75398.05,0.0,-0.99121,1e-05,1.52406]
[1776704121470,58.88,75393.76,0.0,-0.99123,1e-05,1.51986]
[1776704125266,58.88,75392.97,0.0,-0.99124,1e-05,1.51909]
[1776704125442,58.88,75392.97,0.0,-0.99124,1e-05,1.51909]
[1776704125543,58.88,75389.65,0.0,-0.99126,1e-05,1.51584]
[1776704125754,58.88,75389.65,0.0,-0.99126,1e-05,1.51584]
[1776704125935,58.88,75389.65,0.0,-0.99126,1e-05,1.51584]
[1776704126121,58.88,75382.11,0.0,-0.99131,1e-05,1.50849]
[1776704127164,58.88,75382.11,0.0,-0.99131,1e-05,1.50849]
[1776704127192,58.88,75382.11,0.0,-0.99131,1e-05,1.50849]
[1776704127265,58.88,75369.31,0.0,-0.99139,1e-05,1.49609]
[1776704128441,58.88,75369.31,0.0,-0.99139,1e-05,1.49609]
[1776704128542,58.88,75366.65,0.0,-0.9914,1e-05,1.49352]
[1776704128706,58.88,75366.65,0.0,-0.9914,1e-05,1.49352]
[1776704134177,58.88,75366.79,0.0,-0.99141,1e-05,1.49231]
[1776704142233,58.88,75366.45,0.0,-0.99141,1e-05,1.49198]
[1776704143843,58.88,75366.35,0.0,-0.99141,1e-05,1.49189]
[1776704143935,58.88,75366.35,0.0,-0.99141,1e-05,1.49189]
[1776704143982,58.88,75366.35,0.0,-0.99141,1e-05,1.49189]
[1776704144193,58.88,75366.35,0.0,-0.99141,1e-05,1.49189]
[1776704144294,58.88,75366.18,0.0,-0.99141,1e-05,1.49172]
[1776704150293,58.88,75365.89,0.0,-0.99141,1e-05,1.49144]
[1776704155329,58.88,75366.98,0.0,-0.99141,1e-05,1.4925]
[1776704160368,58.88,75366.71,0.0,-0.99141,1e-05,1.49223]
[1776704164939,58.88,75367.05,0.0,-0.99141,1e-05,1.49256]
[1776704164994,58.88,75367.05,0.0,-0.99141,1e-05,1.49256]
[1776704165187,58.88,75367.05,0.0,-0.99141,1e-05,1.49256]
[1776704165403,58.88,75368.63,0.0,-0.9914,1e-05,1.49409]
[1776704171445,58.88,75368.26,0.0,-0.9914,1e-05,1.49373]
[1776704175480,58.88,75373.33,0.0,-0.99137,1e-05,1.49863]
[1776704176070,58.88,75373.33,0.0,-0.99137,1e-05,1.49863]
[1776704176156,58.88,75373.33,0.0,-0.99137,1e-05,1.49863]
[1776704176199,58.88,75373.33,0.0,-0.99137,1e-05,1.49863]
[1776704176485,58.88,75381.34,0.0,-0.99132,1e-05,1.50639]
[1776704177492,58.88,75380.99,0.0,-0.99132,1e-05,1.50605]
[1776704179584,58.88,75380.26,0.0,-0.99132,1e-05,1.50535]
[1776704179691,58.88,75378.67,0.0,-0.99133,1e-05,1.5038]
[1776704180476,58.88,75378.67,0.0,-0.99133,1e-05,1.5038]
[1776704180513,58.88,75372.45,0.0,-0.99137,1e-05,1.49778]
[1776704180687,58.88,75372.45,0.0,-0.99137,1e-05,1.49778]
[1776704181522,58.88,75368.97,0.0,-0.9914,1e-05,1.49442]
[1776704183545,58.88,75352.77,0.0,-0.9915,1e-05,1.47884]
[1776704184552,58.88,75350.2,0.0,-0.99151,1e-05,1.47638]
[1776704186494,58.88,75349.88,0.0,-0.99151,1e-05,1.47608]
[1776704186686,58.88,75349.96,0.0,-0.99151,1e-05,1.47616]
[1776704187686,58.88,75349.21,0.0,-0.99152,1e-05,1.47544]
[1776704188580,58.88,75349.31,0.0,-0.99152,1e-05,1.47553]
[1776704193615,58.88,75348.94,0.0,-0.99153,1e-05,1.47385]
[1776704198650,58.88,75349.01,0.0,-0.99153,1e-05,1.47392]
[1776704200658,58.88,75348.8,0.0,-0.99153,1e-05,1.47372]
[1776704200693,58.88,75348.8,0.0,-0.99153,1e-05,1.47372]
[1776704203684,58.88,75351.7,0.0,-0.99151,1e-05,1.47649]
[1776704204900,58.88,75351.7,0.0,-0.99151,1e-05,1.47649]
[1776704205039,58.88,75351.7,0.0,-0.99151,1e-05,1.47649]
[1776704205109,58.88,75363.18,0.0,-0.99144,1e-05,1.4875]
[1776704205698,58.88,75366.57,0.0,-0.99142,1e-05,1.49076]
[1776704206705,58.88,75371.54,0.0,-0.99139,1e-05,1.49555]
[1776704207812,58.88,75371.54,0.0,-0.99139,1e-05,1.49555]
[1776704208151,58.88,75371.54,0.0,-0.99139,1e-05,1.49555]
[1776704208252,58.88,75376.41,0.0,-0.99136,1e-05,1.50027]
[1776704209728,58.88,75385.59,0.0,-0.9913,1e-05,1.50918]
[1776704211295,58.88,75385.59,0.0,-0.9913,1e-05,1.50918]
[1776704211414,58.88,75385.59,0.0,-0.9913,1e-05,1.50918]
[1776704211435,58.88,75385.59,0.0,-0.9913,1e-05,1.50918]
[1776704211499,58.88,75387.86,0.0,-0.99128,1e-05,1.51139]
[1776704215773,58.88,75384.88,0.0,-0.9913,1e-05,1.50849]
[1776704217290,58.88,75384.88,0.0,-0.9913,1e-05,1.50849]
[1776704217436,58.88,75384.88,0.0,-0.9913,1e-05,1.50849]
[1776704217443,58.88,75384.88,0.0,-0.9913,1e-05,1.50849]
[1776704217686,58.88,75384.88,0.0,-0.9913,1e-05,1.50849]
[1776704217458,58.88,75385.32,0.0,-0.9913,1e-05,1.50891]
[1776704219852,58.88,75384.35,0.0,-0.99131,1e-05,1.50797]
[1776704219941,58.88,75384.35,0.0,-0.99131,1e-05,1.50797]
[1776704220548,58.88,75384.35,0.0,-0.99131,1e-05,1.50797]
[1776704220698,58.88,75384.35,0.0,-0.99131,1e-05,1.50797]
[1776704220650,58.88,75380.53,0.0,-0.99133,1e-05,1.50426]
[1776704220808,58.88,75382.31,0.0,-0.99132,1e-05,1.50599]
[1776704221816,58.88,75384.66,0.0,-0.9913,1e-05,1.50827]
[1776704223387,58.88,75384.66,0.0,-0.9913,1e-05,1.50827]
[1776704223440,58.88,75384.66,0.0,-0.9913,1e-05,1.50827]
[1776704223541,58.88,75380.23,0.0,-0.99133,1e-05,1.50397]
[1776704223831,58.88,75374.45,0.0,-0.99137,1e-05,1.49837]
[1776704224837,58.88,75369.76,0.0,-0.9914,1e-05,1.49384]
[1776704227814,58.88,75369.78,0.0,-0.9914,1e-05,1.49386]
[1776704227905,58.88,75369.78,0.0,-0.9914,1e-05,1.49386]
[1776704227937,58.88,75369.78,0.0,-0.9914,1e-05,1.49386]
[1776704228038,58.88,75370.15,0.0,-0.9914,1e-05,1.49421]
[1776704234912,58.88,75372.13,0.0,-0.99138,1e-05,1.49612]
[1776704238105,58.88,75371.7,0.0,-0.99139,1e-05,1.49571]
[1776704238191,58.88,75371.7,0.0,-0.99139,1e-05,1.49571]
[1776704238429,58.88,75371.7,0.0,-0.99139,1e-05,1.49571]
[1776704238435,58.88,75371.7,0.0,-0.99139,1e-05,1.49571]
[1776704238530,58.88,75370.06,0.0,-0.9914,1e-05,1.49413]
[1776704241728,58.88,75368.63,0.0,-0.9914,1e-05,1.49275]
[1776704241779,58.88,75368.49,0.0,-0.99141,1e-05,1.49261]
[1776704241935,58.88,75368.49,0.0,-0.99141,1e-05,1.49261]
[1776704241960,58.88,75367.03,0.0,-0.99141,1e-05,1.4912]
[1776704244848,58.88,75368.27,0.0,-0.99141,1e-05,1.4924]
[1776704244937,58.88,75368.27,0.0,-0.99141,1e-05,1.4924]
[1776704244981,58.88,75373.97,0.0,-0.99137,1e-05,1.4979]
[1776704245988,58.88,75377.41,0.0,-0.99135,1e-05,1.50123]
[1776704247425,58.88,75377.41,0.0,-0.99135,1e-05,1.50123]
[1776704247438,58.88,75377.41,0.0,-0.99135,1e-05,1.50123]
[1776704248017,58.88,75383.87,0.0,-0.99131,1e-05,1.5075]
[1776704249009,58.88,75386.01,0.0,-0.9913,1e-05,1.50959]
[1776704250709,58.88,75386.01,0.0,-0.9913,1e-05,1.50959]
[1776704250016,58.88,75383.93,0.0,-0.99131,1e-05,1.50756]
[1776704250939,58.88,75383.93,0.0,-0.99131,1e-05,1.50756]
[1776704251024,58.88,75380.94,0.0,-0.99134,1e-05,1.50331]
[1776704252541,58.88,75380.94,0.0,-0.99134,1e-05,1.50331]
[1776704253438,58.88,75379.53,0.0,-0.99134,1e-05,1.50194]
[1776704253691,58.88,75379.53,0.0,-0.99134,1e-05,1.50194]
[1776704253536,58.88,75376.64,0.0,-0.99136,1e-05,1.49914]
[1776704254045,58.88,75371.85,0.0,-0.99139,1e-05,1.49451]
[1776704255939,58.88,75371.89,0.0,-0.99139,1e-05,1.49455]
[1776704256404,58.88,75371.89,0.0,-0.99139,1e-05,1.49455]
[1776704256434,58.88,75371.89,0.0,-0.99139,1e-05,1.49455]
[1776704256455,58.88,75371.75,0.0,-0.99139,1e-05,1.49442]
[1776704257065,58.88,75376.47,0.0,-0.99136,1e-05,1.49898]
[1776704258073,58.88,75391.38,0.0,-0.99127,1e-05,1.51347]
[1776704259114,58.88,75391.38,0.0,-0.99127,1e-05,1.51347]
[1776704259190,58.88,75391.38,0.0,-0.99127,1e-05,1.51347]
[1776704259217,58.88,75393.01,0.0,-0.99126,1e-05,1.51506]
[1776704265122,58.88,75393.01,0.0,-0.99126,1e-05,1.51506]
[1776704268476,58.88,75392.97,0.0,-0.99126,1e-05,1.51502]
[1776704268692,58.88,75392.97,0.0,-0.99126,1e-05,1.51502]
[1776704269940,58.88,75392.97,0.0,-0.99126,1e-05,1.51502]
[1776704270157,58.88,75392.85,0.0,-0.99126,1e-05,1.5149]
[1776704272101,58.88,75392.08,0.0,-0.99127,1e-05,1.51415]
[1776704272192,58.88,75392.08,0.0,-0.99127,1e-05,1.51415]
[1776704272264,58.88,75392.08,0.0,-0.99127,1e-05,1.51415]
[1776704272435,58.88,75392.08,0.0,-0.99127,1e-05,1.51415]
[1776704272536,58.88,75388.24,0.0,-0.99129,1e-05,1.51041]
[1776704275192,58.88,75385.13,0.0,-0.99131,1e-05,1.50738]
[1776704277644,58.88,75385.13,0.0,-0.99131,1e-05,1.50738]
[1776704277686,58.88,75385.13,0.0,-0.99131,1e-05,1.50738]
[1776704278214,58.88,75381.83,0.0,-0.99133,1e-05,1.50417]
[1776704279220,58.88,75373.49,0.0,-0.99138,1e-05,1.4961]
[1776704279824,58.88,75373.49,0.0,-0.99138,1e-05,1.4961]
[1776704280311,58.88,75373.49,0.0,-0.99138,1e-05,1.4961]
[1776704280434,58.88,75373.49,0.0,-0.99138,1e-05,1.4961]
[1776704280536,58.88,75372.44,0.0,-0.99139,1e-05,1.49508]
[1776704281234,58.88,75362.66,0.0,-0.99145,1e-05,1.48566]
[1776704282241,58.88,75352.72,0.0,-0.99151,1e-05,1.47613]
[1776704283248,58.88,75350.24,0.0,-0.99153,1e-05,1.47376]
[1776704284922,58.88,75349.71,0.0,-0.99153,1e-05,1.47326]
[1776704284935,58.88,75349.71,0.0,-0.99153,1e-05,1.47326]
[1776704289289,58.88,75342.97,0.0,-0.99157,1e-05,1.46684]
[1776704292312,58.88,75340.52,0.0,-0.99158,1e-05,1.46451]
[1776704294678,58.88,75340.5,0.0,-0.99159,1e-05,1.46449]
[1776704294737,58.88,75335.77,0.0,-0.99161,1e-05,1.46]
[1776704295332,58.88,75331.21,0.0,-0.99164,1e-05,1.45569]
[1776704296804,58.88,75331.0,0.0,-0.99164,1e-05,1.45549]
[1776704296879,58.88,75331.0,0.0,-0.99164,1e-05,1.45549]
[1776704296959,58.88,75331.0,0.0,-0.99164,1e-05,1.45549]
[1776704297997,58.88,75331.14,0.0,-0.99164,1e-05,1.45562]
[1776704304395,58.88,75333.45,0.0,-0.99163,1e-05,1.45781]
[1776704304925,58.88,75333.45,0.0,-0.99163,1e-05,1.45781]
[1776704304935,58.88,75333.45,0.0,-0.99163,1e-05,1.45781]
[1776704306266,58.88,75332.88,0.0,-0.99163,1e-05,1.45727]
[1776704306435,58.88,75332.88,0.0,-0.99163,1e-05,1.45727]
[1776704306539,58.88,75332.56,0.0,-0.99163,1e-05,1.45696]
[1776704308446,58.88,75333.06,0.0,-0.99163,1e-05,1.45744]
[1776704308688,58.88,75333.06,0.0,-0.99163,1e-05,1.45744]
[1776704308785,58.88,75336.01,0.0,-0.99161,1e-05,1.46023]
[1776704310444,58.88,75339.14,0.0,-0.99159,1e-05,1.4632]
[1776704311882,58.88,75339.11,0.0,-0.9916,1e-05,1.46185]
[1776704311935,58.88,75339.11,0.0,-0.9916,1e-05,1.46185]
[1776704311975,58.88,75339.11,0.0,-0.9916,1e-05,1.46185]
[1776704312202,58.88,75339.11,0.0,-0.9916,1e-05,1.46185]
[1776704312459,58.88,75333.18,0.0,-0.99164,1e-05,1.45623]
[1776704316423,58.88,75333.23,0.0,-0.99164,1e-05,1.45628]
[1776704316435,58.88,75333.23,0.0,-0.99164,1e-05,1.45628]
[1776704321523,58.88,75334.32,0.0,-0.99163,1e-05,1.45731]
[1776704323693,58.88,75334.28,0.0,-0.99163,1e-05,1.45727]
[1776704323697,58.88,75337.39,0.0,-0.99161,1e-05,1.46022]
[1776704323936,58.88,75337.39,0.0,-0.99161,1e-05,1.46022]
[1776704323973,58.88,75337.39,0.0,-0.99161,1e-05,1.46022]
[1776704324191,58.88,75337.39,0.0,-0.99161,1e-05,1.46022]
[1776704324544,58.88,75340.2,0.0,-0.99159,1e-05,1.46288]
[1776704328556,58.88,75341.6,0.0,-0.99159,1e-05,1.46421]
[1776704328689,58.88,75341.6,0.0,-0.99159,1e-05,1.46421]
[1776704328776,58.88,75349.29,0.0,-0.99154,1e-05,1.47153]
[1776704329583,58.88,75350.72,0.0,-0.99153,1e-05,1.47289]
[1776704330428,58.88,75350.72,0.0,-0.99153,1e-05,1.47289]
[1776704330435,58.88,75350.72,0.0,-0.99153,1e-05,1.47289]
[1776704330670,58.88,75350.71,0.0,-0.99153,1e-05,1.47288]
[1776704332684,58.88,75354.55,0.0,-0.99151,1e-05,1.47655]
[1776704333588,58.88,75354.55,0.0,-0.99151,1e-05,1.47655]
[1776704333690,58.88,75354.55,0.0,-0.99151,1e-05,1.47655]
[1776704338547,58.88,75355.52,0.0,-0.9915,1e-05,1.47748]
[1776704338694,58.88,75355.52,0.0,-0.9915,1e-05,1.47748]
[1776704338817,58.88,75355.52,0.0,-0.9915,1e-05,1.47748]
[1776704338936,58.88,75356.23,0.0,-0.9915,1e-05,1.47816]
[1776704339733,58.88,75356.39,0.0,-0.9915,1e-05,1.47831]
[1776704342250,58.88,75355.25,0.0,-0.9915,1e-05,1.47722]
[1776704342436,58.88,75355.25,0.0,-0.9915,1e-05,1.47722]
[1776704347789,58.88,75353.61,0.0,-0.99151,1e-05,1.47565]
[1776704353831,58.88,75354.71,0.0,-0.99151,1e-05,1.47671]
[1776704356086,58.88,75354.86,0.0,-0.9915,1e-05,1.47685]
[1776704356190,58.88,75354.86,0.0,-0.9915,1e-05,1.47685]
[1776704356203,58.88,75354.86,0.0,-0.9915,1e-05,1.47685]
[1776704356435,58.88,75354.86,0.0,-0.9915,1e-05,1.47685]
[1776704356536,58.88,75354.86,0.0,-0.9915,1e-05,1.47685]
[1776704358532,58.88,75353.26,0.0,-0.99151,1e-05,1.47532]
[1776704358627,58.88,75353.26,0.0,-0.99151,1e-05,1.47532]
[1776704358690,58.88,75353.26,0.0,-0.99151,1e-05,1.47532]
[1776704358791,58.88,75353.26,0.0,-0.99151,1e-05,1.47532]
[1776704358865,58.88,75350.44,0.0,-0.99153,1e-05,1.47263]
[1776704360708,58.88,75350.44,0.0,-0.99153,1e-05,1.47263]
[1776704360761,58.88,75347.16,0.0,-0.99155,1e-05,1.4695]
[1776704360892,58.88,75347.16,0.0,-0.99155,1e-05,1.4695]
[1776704360935,58.88,75347.16,0.0,-0.99155,1e-05,1.4695]
[1776704360984,58.88,75339.37,0.0,-0.9916,1e-05,1.46209]
[1776704361888,58.88,75338.69,0.0,-0.9916,1e-05,1.46145]
[1776704365726,58.88,75337.93,0.0,-0.99161,1e-05,1.46073]
[1776704365784,58.88,75337.93,0.0,-0.99161,1e-05,1.46073]
[1776704365788,58.88,75337.93,0.0,-0.99161,1e-05,1.46073]
[1776704365935,58.88,75337.93,0.0,-0.99161,1e-05,1.46073]
[1776704371959,58.88,75338.13,0.0,-0.99161,1e-05,1.4596]
[1776704375852,58.88,75338.13,0.0,-0.99161,1e-05,1.4596]
[1776704375901,58.88,75338.13,0.0,-0.99161,1e-05,1.4596]
[1776704375935,58.88,75338.13,0.0,-0.99161,1e-05,1.4596]
[1776704376639,58.88,75339.12,0.0,-0.99161,1e-05,1.46054]
[1776704382031,58.88,75340.41,0.0,-0.9916,1e-05,1.46176]
[1776704386444,58.88,75341.6,0.0,-0.99159,1e-05,1.46289]
[1776704386689,58.88,75341.6,0.0,-0.99159,1e-05,1.46289]
[1776704386701,58.88,75341.6,0.0,-0.99159,1e-05,1.46289]
[1776704386790,58.88,75342.75,0.0,-0.99159,1e-05,1.46398]
[1776704386935,58.88,75342.75,0.0,-0.99159,1e-05,1.46398]
[1776704390962,58.88,75342.54,0.0,-0.99159,1e-05,1.46378]
[1776704391194,58.88,75342.54,0.0,-0.99159,1e-05,1.46378]
[1776704391296,58.88,75350.17,0.0,-0.99154,1e-05,1.47104]
[1776704392101,58.88,75352.86,0.0,-0.99152,1e-05,1.47361]
[1776704396840,58.88,75351.18,0.0,-0.99153,1e-05,1.472]
[1776704396888,58.88,75357.42,0.0,-0.9915,1e-05,1.47797]
[1776704396936,58.88,75357.42,0.0,-0.9915,1e-05,1.47797]
[1776704397158,58.88,75364.28,0.0,-0.99145,1e-05,1.48454]
[1776704398147,58.88,75376.59,0.0,-0.99138,1e-05,1.49641]
[1776704399153,58.88,75375.46,0.0,-0.99138,1e-05,1.49531]
[1776704401751,58.88,75376.23,0.0,-0.99138,1e-05,1.49606]
[1776704401937,58.88,75377.68,0.0,-0.99137,1e-05,1.49746]
[1776704402025,58.88,75377.68,0.0,-0.99137,1e-05,1.49746]
[1776704402202,58.88,75377.68,0.0,-0.99137,1e-05,1.49746]
[1776704402294,58.88,75377.26,0.0,-0.99137,1e-05,1.49705]
[1776704404191,58.88,75382.31,0.0,-0.99134,1e-05,1.50194]
[1776704405198,58.88,75386.58,0.0,-0.99132,1e-05,1.50609]
[1776704406205,58.88,75382.78,0.0,-0.99134,1e-05,1.5024]
[1776704407675,58.88,75382.78,0.0,-0.99134,1e-05,1.5024]
[1776704407697,58.88,75382.78,0.0,-0.99134,1e-05,1.5024]
[1776704412036,58.88,75381.27,0.0,-0.99135,1e-05,1.50093]
[1776704412195,58.88,75381.27,0.0,-0.99135,1e-05,1.50093]
[1776704412247,58.88,75372.86,0.0,-0.9914,1e-05,1.4928]
[1776704413705,58.88,75372.86,0.0,-0.9914,1e-05,1.4928]
[1776704413791,58.88,75380.38,0.0,-0.99135,1e-05,1.50007]
[1776704413938,58.88,75380.38,0.0,-0.99135,1e-05,1.50007]
[1776704421311,58.88,75378.87,0.0,-0.99136,1e-05,1.49861]
[1776704423741,58.88,75379.87,0.0,-0.99136,1e-05,1.49958]
[1776704423777,58.88,75388.73,0.0,-0.9913,1e-05,1.50818]
[1776704423936,58.88,75388.73,0.0,-0.9913,1e-05,1.50818]
[1776704424332,58.88,75391.58,0.0,-0.99128,1e-05,1.51095]
[1776704429366,58.88,75390.07,0.0,-0.99129,1e-05,1.50948]
[1776704431390,58.88,75396.31,0.0,-0.99126,1e-05,1.51421]
[1776704432409,58.88,75403.97,0.0,-0.99121,1e-05,1.5217]
[1776704434478,58.88,75401.46,0.0,-0.99123,1e-05,1.51925]
[1776704434688,58.88,75401.46,0.0,-0.99123,1e-05,1.51925]
[1776704435129,58.88,75401.5,0.0,-0.99123,1e-05,1.51928]
[1776704435193,58.88,75401.5,0.0,-0.99123,1e-05,1.51928]
[1776704435429,58.88,75401.74,0.0,-0.99123,1e-05,1.51952]
[1776704440464,58.88,75403.55,0.0,-0.99122,1e-05,1.52129]
[1776704446506,58.88,75402.9,0.0,-0.99122,1e-05,1.52066]
[1776704447513,58.88,75397.47,0.0,-0.99125,1e-05,1.51534]
[1776704448520,58.88,75394.64,0.0,-0.99127,1e-05,1.51258]
[1776704449527,58.88,75404.39,0.0,-0.99121,1e-05,1.52212]
[1776704450534,58.88,75407.4,0.0,-0.99119,1e-05,1.52507]
[1776704451540,58.88,75407.62,0.0,-0.99119,1e-05,1.52528]
[1776704453219,58.88,75407.65,0.0,-0.99119,1e-05,1.52531]
[1776704453437,58.88,75407.65,0.0,-0.99119,1e-05,1.52531]
[1776704458590,58.88,75406.69,0.0,-0.9912,1e-05,1.52437]
[1776704460604,58.88,75402.84,0.0,-0.99122,1e-05,1.5206]
[1776704463113,58.88,75404.8,0.0,-0.99121,1e-05,1.52252]
[1776704463198,58.88,75404.8,0.0,-0.99121,1e-05,1.52252]
[1776704464817,58.88,75406.68,0.0,-0.9912,1e-05,1.52436]
[1776704464937,58.88,75406.68,0.0,-0.9912,1e-05,1.52436]
[1776704464919,58.88,75412.58,0.0,-0.99116,1e-05,1.53016]
[1776704466646,58.88,75414.28,0.0,-0.99115,1e-05,1.53183]
[1776704471084,58.88,75413.35,0.0,-0.99115,1e-05,1.53092]
[1776704471189,58.88,75413.35,0.0,-0.99115,1e-05,1.53092]
[1776704475972,58.88,75414.8,0.0,-0.99115,1e-05,1.53235]
[1776704476203,58.88,75416.22,0.0,-0.99114,1e-05,1.53375]
[1776704477327,58.88,75417.64,0.0,-0.99113,1e-05,1.53515]
[1776704477435,58.88,75417.64,0.0,-0.99113,1e-05,1.53515]
[1776704477724,58.88,75418.35,0.0,-0.99112,1e-05,1.53585]
[1776704480745,58.88,75409.32,0.0,-0.99118,1e-05,1.52695]
[1776704481751,58.88,75396.28,0.0,-0.99126,1e-05,1.51418]
[1776704482759,58.88,75372.19,0.0,-0.99141,1e-05,1.49082]
[1776704483767,58.88,75367.7,0.0,-0.99144,1e-05,1.48649]
[1776704488973,58.88,75369.59,0.0,-0.99143,1e-05,1.48831]
[1776704489191,58.88,75369.73,0.0,-0.99143,1e-05,1.48845]
[1776704490815,58.88,75373.38,0.0,-0.99141,1e-05,1.49196]
[1776704491821,58.88,75376.9,0.0,-0.99139,1e-05,1.49402]
[1776704492829,58.88,75384.93,0.0,-0.99134,1e-05,1.50179]
[1776704493835,58.88,75388.84,0.0,-0.99132,1e-05,1.50558]
[1776704494758,58.88,75388.84,0.0,-0.99132,1e-05,1.50558]
[1776704494937,58.88,75388.84,0.0,-0.99132,1e-05,1.50558]
[1776704495821,58.88,75391.24,0.0,-0.9913,1e-05,1.50792]
[1776704495936,58.88,75391.24,0.0,-0.9913,1e-05,1.50792]
[1776704495851,58.88,75391.97,0.0,-0.9913,1e-05,1.50863]
[1776704499878,58.88,75395.86,0.0,-0.99127,1e-05,1.51242]
[1776704500199,58.88,75395.86,0.0,-0.99127,1e-05,1.51242]
[1776704500436,58.88,75395.86,0.0,-0.99127,1e-05,1.51242]
[1776704504912,58.88,75390.96,0.0,-0.9913,1e-05,1.50764]
[1776704505171,58.88,75390.96,0.0,-0.9913,1e-05,1.50764]
[1776704505190,58.88,75390.96,0.0,-0.9913,1e-05,1.50764]
[1776704505919,58.88,75393.74,0.0,-0.99129,1e-05,1.51035]
[1776704506289,58.88,75393.74,0.0,-0.99129,1e-05,1.51035]
[1776704506437,58.88,75393.74,0.0,-0.99129,1e-05,1.51035]
[1776704506927,58.88,75394.55,0.0,-0.99128,1e-05,1.51114]
[1776704507934,58.88,75398.55,0.0,-0.99126,1e-05,1.51504]
[1776704508622,58.88,75398.55,0.0,-0.99126,1e-05,1.51504]
[1776704508686,58.88,75398.55,0.0,-0.99126,1e-05,1.51504]
[1776704512970,58.88,75395.11,0.0,-0.99128,1e-05,1.51169]
[1776704513705,58.88,75395.11,0.0,-0.99128,1e-05,1.51169]
[1776704514135,58.88,75395.66,0.0,-0.99127,1e-05,1.51222]
[1776704514984,58.88,75395.15,0.0,-0.99128,1e-05,1.51172]
[1776704516698,58.88,75395.19,0.0,-0.99128,1e-05,1.51176]
[1776704518529,58.88,75395.95,0.0,-0.99127,1e-05,1.5125]
[1776704518642,58.88,75395.95,0.0,-0.99127,1e-05,1.5125]
[1776704518688,58.88,75395.95,0.0,-0.99127,1e-05,1.5125]
[1776704519012,58.88,75388.31,0.0,-0.99132,1e-05,1.50507]
[1776704520021,58.88,75385.23,0.0,-0.99134,1e-05,1.50208]
[1776704526063,58.88,75386.36,0.0,-0.99133,1e-05,1.50318]
[1776704529726,58.88,75387.42,0.0,-0.99133,1e-05,1.5042]
[1776704529936,58.88,75387.42,0.0,-0.99133,1e-05,1.5042]
[1776704530037,58.88,75394.44,0.0,-0.99128,1e-05,1.51103]
[1776704530401,58.88,75394.44,0.0,-0.99128,1e-05,1.51103]
[1776704530438,58.88,75394.44,0.0,-0.99128,1e-05,1.51103]
[1776704530502,58.88,75399.38,0.0,-0.99125,1e-05,1.51585]
[1776704533112,58.88,75396.65,0.0,-0.99127,1e-05,1.51319]
[1776704534700,58.88,75396.65,0.0,-0.99127,1e-05,1.51319]
[1776704534941,58.88,75396.65,0.0,-0.99127,1e-05,1.51319]
[1776704534970,58.88,75386.95,0.0,-0.99133,1e-05,1.50375]
[1776704536136,58.88,75372.87,0.0,-0.99142,1e-05,1.49013]
[1776704537318,58.88,75372.87,0.0,-0.99142,1e-05,1.49013]
[1776704537435,58.88,75372.87,0.0,-0.99142,1e-05,1.49013]
[1776704537595,58.88,75372.87,0.0,-0.99142,1e-05,1.49013]
[1776704537693,58.88,75372.87,0.0,-0.99142,1e-05,1.49013]
[1776704537796,58.88,75370.45,0.0,-0.99143,1e-05,1.4878]
[1776704539157,58.88,75366.32,0.0,-0.99146,1e-05,1.48383]
[1776704540164,58.88,75360.08,0.0,-0.99149,1e-05,1.47785]
[1776704542387,58.88,75359.61,0.0,-0.9915,1e-05,1.4774]
[1776704542436,58.88,75359.61,0.0,-0.9915,1e-05,1.4774]
[1776704544193,58.88,75355.57,0.0,-0.99152,1e-05,1.47354]
[1776704545200,58.88,75351.67,0.0,-0.99155,1e-05,1.46981]
[1776704546206,58.88,75345.81,0.0,-0.99158,1e-05,1.46424]
[1776704547214,58.88,75334.35,0.0,-0.99165,1e-05,1.45338]
[1776704548221,58.88,75330.61,0.0,-0.99167,1e-05,1.44986]
[1776704553255,58.88,75334.18,0.0,-0.99166,1e-05,1.45191]
[1776704554263,58.88,75330.06,0.0,-0.99169,1e-05,1.44802]
[1776704555845,58.88,75330.06,0.0,-0.99169,1e-05,1.44802]
[1776704555936,58.88,75330.06,0.0,-0.99169,1e-05,1.44802]
[1776704556421,58.88,75329.88,0.0,-0.99169,1e-05,1.44785]
[1776704556435,58.88,75329.88,0.0,-0.99169,1e-05,1.44785]
[1776704556523,58.88,75329.42,0.0,-0.99169,1e-05,1.44742]
[1776704562322,58.88,75327.89,0.0,-0.9917,1e-05,1.44598]
[1776704563362,58.88,75327.89,0.0,-0.9917,1e-05,1.44598]
[1776704563440,58.88,75327.89,0.0,-0.9917,1e-05,1.44598]
[1776704566349,58.88,75344.71,0.0,-0.9916,1e-05,1.46187]
[1776704567356,58.88,75351.63,0.0,-0.99155,1e-05,1.46845]
[1776704568651,58.88,75351.63,0.0,-0.99155,1e-05,1.46845]
[1776704568689,58.88,75351.63,0.0,-0.99155,1e-05,1.46845]
[1776704568977,58.88,75351.63,0.0,-0.99155,1e-05,1.46845]
[1776704569012,58.88,75350.43,0.0,-0.99156,1e-05,1.46731]
[1776704569196,58.88,75350.43,0.0,-0.99156,1e-05,1.46731]
[1776704571384,58.88,75357.43,0.0,-0.99152,1e-05,1.47398]
[1776704572391,58.88,75360.44,0.0,-0.9915,1e-05,1.47686]
[1776704573163,58.88,75360.44,0.0,-0.9915,1e-05,1.47686]
[1776704573195,58.88,75360.44,0.0,-0.9915,1e-05,1.47686]
[1776704575416,58.88,75373.18,0.0,-0.99142,1e-05,1.48909]
[1776704576433,58.88,75387.01,0.0,-0.99134,1e-05,1.50246]
[1776704577503,58.88,75387.01,0.0,-0.99134,1e-05,1.50246]
[1776704577584,58.88,75433.68,0.0,-0.99104,1e-05,1.54829]
[1776704578443,58.88,75484.24,0.0,-0.99071,1e-05,1.59921]
[1776704579448,58.88,75454.6,0.0,-0.9909,1e-05,1.5692]
[1776704580882,58.88,75454.6,0.0,-0.9909,1e-05,1.5692]
[1776704580901,58.88,75454.6,0.0,-0.9909,1e-05,1.5692]
[1776704580929,58.88,75444.36,0.0,-0.99097,1e-05,1.55893]
[1776704581473,58.88,75435.65,0.0,-0.99103,1e-05,1.55025]
[1776704582480,58.88,75435.37,0.0,-0.99103,1e-05,1.54997]
[1776704583487,58.88,75432.72,0.0,-0.99105,1e-05,1.54734]
[1776704584852,58.88,75432.72,0.0,-0.99105,1e-05,1.54734]
[1776704584860,58.88,75427.29,0.0,-0.99108,1e-05,1.54195]
[1776704585509,58.88,75421.29,0.0,-0.99112,1e-05,1.53601]
[1776704586947,58.88,75421.29,0.0,-0.99112,1e-05,1.53601]
[1776704586961,58.88,75414.19,0.0,-0.99116,1e-05,1.52901]
[1776704587202,58.88,75414.19,0.0,-0.99116,1e-05,1.52901]
[1776704587519,58.88,75412.4,0.0,-0.99118,1e-05,1.52725]
[1776704588530,58.88,75418.48,0.0,-0.99114,1e-05,1.53324]
[1776704589534,58.88,75425.63,0.0,-0.99109,1e-05,1.5403]
[1776704590541,58.88,75437.56,0.0,-0.99101,1e-05,1.55215]
[1776704591876,58.88,75437.56,0.0,-0.99101,1e-05,1.55215]
[1776704591923,58.88,75442.74,0.0,-0.99098,1e-05,1.55732]
[1776704592555,58.88,75438.63,0.0,-0.99101,1e-05,1.55322]
[1776704593562,58.88,75428.15,0.0,-0.99108,1e-05,1.5428]
[1776704594569,58.88,75425.25,0.0,-0.99109,1e-05,1.53993]
[1776704599506,58.88,75425.05,0.0,-0.9911,1e-05,1.53973]
[1776704599939,58.88,75425.05,0.0,-0.9911,1e-05,1.53973]
[1776704600040,58.88,75414.56,0.0,-0.99116,1e-05,1.52938]
[1776704602631,58.88,75408.17,0.0,-0.9912,1e-05,1.5231]
[1776704603940,58.88,75408.17,0.0,-0.9912,1e-05,1.5231]
[1776704603973,58.88,75412.59,0.0,-0.99117,1e-05,1.52744]
[1776704604645,58.88,75422.99,0.0,-0.99111,1e-05,1.53769]
[1776704605652,58.88,75432.26,0.0,-0.99105,1e-05,1.54688]
[1776704606659,58.88,75429.67,0.0,-0.99107,1e-05,1.54431]
[1776704607666,58.88,75426.3,0.0,-0.99109,1e-05,1.54097]
[1776704608673,58.88,75428.92,0.0,-0.99107,1e-05,1.54356]
[1776704612701,58.88,75425.34,0.0,-0.9911,1e-05,1.53864]
[1776704613753,58.88,75425.34,0.0,-0.9911,1e-05,1.53864]
[1776704613823,58.88,75417.02,0.0,-0.99115,1e-05,1.53043]
[1776704614716,58.88,75413.1,0.0,-0.99118,1e-05,1.52658]
[1776704615723,58.88,75412.58,0.0,-0.99118,1e-05,1.52607]
[1776704617737,58.88,75410.47,0.0,-0.9912,1e-05,1.52399]
[1776704618722,58.88,75410.47,0.0,-0.9912,1e-05,1.52399]
[1776704618754,58.88,75419.38,0.0,-0.99114,1e-05,1.53276]
[1776704619754,58.88,75422.13,0.0,-0.99112,1e-05,1.53547]
[1776704620761,58.88,75426.41,0.0,-0.99109,1e-05,1.5397]
[1776704622774,58.88,75423.96,0.0,-0.99111,1e-05,1.53728]
[1776704623782,58.88,75421.95,0.0,-0.99112,1e-05,1.53529]
[1776704624789,58.88,75430.22,0.0,-0.99107,1e-05,1.54348]
[1776704625795,58.88,75437.52,0.0,-0.99102,1e-05,1.55073]
[1776704626804,58.88,75436.26,0.0,-0.99103,1e-05,1.54948]
[1776704629825,58.88,75442.45,0.0,-0.99099,1e-05,1.55564]
[1776704633853,58.88,75436.9,0.0,-0.99103,1e-05,1.55011]
[1776704634860,58.88,75435.18,0.0,-0.99104,1e-05,1.5484]
[1776704635867,58.88,75433.73,0.0,-0.99105,1e-05,1.54696]
[1776704636874,58.88,75430.38,0.0,-0.99107,1e-05,1.54364]
[1776704637881,58.88,75433.12,0.0,-0.99105,1e-05,1.54636]
[1776704638887,58.88,75438.41,0.0,-0.99102,1e-05,1.55162]
[1776704641936,58.88,75438.16,0.0,-0.99102,1e-05,1.55137]
[1776704641979,58.88,75451.49,0.0,-0.99093,1e-05,1.56469]
[1776704642917,58.88,75447.76,0.0,-0.99096,1e-05,1.56095]
[1776704643924,58.88,75451.7,0.0,-0.99093,1e-05,1.5649]
[1776704645964,58.88,75452.65,0.0,-0.99092,1e-05,1.56585]
[1776704646066,58.88,75453.81,0.0,-0.99092,1e-05,1.56701]
[1776704646949,58.88,75468.5,0.0,-0.99082,1e-05,1.58182]
[1776704647957,58.88,75474.69,0.0,-0.99078,1e-05,1.58809]
[1776704648998,58.88,75474.69,0.0,-0.99078,1e-05,1.58809]
[1776704649021,58.88,75480.7,0.0,-0.99074,1e-05,1.59419]
[1776704650463,58.88,75480.22,0.0,-0.99074,1e-05,1.59371]
[1776704650979,58.88,75473.11,0.0,-0.99079,1e-05,1.58648]
[1776704651986,58.88,75472.38,0.0,-0.9908,1e-05,1.58574]
[1776704652993,58.88,75473.73,0.0,-0.99079,1e-05,1.58711]
[1776704654000,58.88,75476.5,0.0,-0.99077,1e-05,1.58992]
[1776704654698,58.88,75476.5,0.0,-0.99077,1e-05,1.58992]
[1776704655007,58.88,75485.67,0.0,-0.99071,1e-05,1.59926]
[1776704656020,58.88,75491.82,0.0,-0.99067,1e-05,1.60555]
[1776704657027,58.88,75494.35,0.0,-0.99065,1e-05,1.60814]
[1776704660052,58.88,75501.49,0.0,-0.9906,1e-05,1.61547]
[1776704661060,58.88,75515.1,0.0,-0.99051,1e-05,1.62952]
[1776704661243,58.88,75515.1,0.0,-0.99051,1e-05,1.62952]
[1776704662067,58.88,75525.07,0.0,-0.99044,1e-05,1.63987]
[1776704662937,58.88,75525.07,0.0,-0.99044,1e-05,1.63987]
[1776704663073,58.88,75527.6,0.0,-0.99043,1e-05,1.64251]
[1776704664081,58.88,75524.88,0.0,-0.99044,1e-05,1.63968]
[1776704669117,58.88,75523.75,0.0,-0.99045,1e-05,1.6385]
[1776704670124,58.88,75521.35,0.0,-0.99047,1e-05,1.636]
[1776704673144,58.88,75511.1,0.0,-0.99055,1e-05,1.62395]
[1776704673942,58.88,75511.1,0.0,-0.99055,1e-05,1.62395]
[1776704674152,58.88,75509.57,0.0,-0.99056,1e-05,1.62237]
[1776704676166,58.88,75519.17,0.0,-0.99049,1e-05,1.63231]
[1776704677173,58.88,75521.9,0.0,-0.99047,1e-05,1.63514]
[1776704677935,58.88,75521.9,0.0,-0.99047,1e-05,1.63514]
[1776704678180,58.88,75524.96,0.0,-0.99045,1e-05,1.63833]
[1776704680194,58.88,75526.41,0.0,-0.99044,1e-05,1.63984]
[1776704682210,58.88,75528.52,0.0,-0.99043,1e-05,1.64203]
[1776704683217,58.88,75539.3,0.0,-0.99035,1e-05,1.6533]
[1776704684224,58.88,75539.0,0.0,-0.99036,1e-05,1.65299]
[1776704688252,58.88,75536.45,0.0,-0.99037,1e-05,1.65032]
[1776704689259,58.88,75534.79,0.0,-0.99039,1e-05,1.64858]
[1776704690266,58.88,75529.65,0.0,-0.99042,1e-05,1.64321]
[1776704691273,58.88,75524.59,0.0,-0.99045,1e-05,1.63794]
[1776704692694,58.88,75524.59,0.0,-0.99045,1e-05,1.63794]
[1776704693197,58.88,75524.59,0.0,-0.99045,1e-05,1.63794]
[1776704692795,58.88,75519.56,0.0,-0.99049,1e-05,1.63271]
[1776704693287,58.88,75515.44,0.0,-0.99052,1e-05,1.62844]
[1776704698322,58.88,75514.98,0.0,-0.99052,1e-05,1.62797]
[1776704699329,58.88,75510.85,0.0,-0.99055,1e-05,1.6237]
[1776704702631,58.88,75506.7,0.0,-0.99058,1e-05,1.61941]
[1776704704368,58.88,75504.37,0.0,-0.99059,1e-05,1.61701]
[1776704706399,58.88,75504.37,0.0,-0.99059,1e-05,1.61701]
[1776704705689,58.88,75499.37,0.0,-0.99062,1e-05,1.61187]
[1776704707002,58.88,75494.32,0.0,-0.99066,1e-05,1.60669]
[1776704707935,58.88,75494.32,0.0,-0.99066,1e-05,1.60669]
[1776704708027,58.88,75490.37,0.0,-0.99068,1e-05,1.60265]
[1776704709414,58.88,75495.12,0.0,-0.99065,1e-05,1.60751]
[1776704710419,58.88,75498.9,0.0,-0.99063,1e-05,1.61139]
[1776704713182,58.88,75499.53,0.0,-0.99062,1e-05,1.61204]
[1776704712434,58.88,75492.51,0.0,-0.99067,1e-05,1.60484]
[1776704713440,58.88,75489.55,0.0,-0.99069,1e-05,1.60181]
[1776704716462,58.88,75486.18,0.0,-0.99071,1e-05,1.59837]
[1776704719206,58.88,75485.97,0.0,-0.99071,1e-05,1.59816]
[1776704719486,58.88,75485.71,0.0,-0.99072,1e-05,1.59789]
[1776704724519,58.88,75480.32,0.0,-0.99075,1e-05,1.5924]
[1776704727540,58.88,75488.78,0.0,-0.9907,1e-05,1.60102]
[1776704728547,58.88,75490.05,0.0,-0.99069,1e-05,1.60232]
[1776704729671,58.88,75490.05,0.0,-0.99069,1e-05,1.60232]
[1776704729905,58.88,75490.05,0.0,-0.99069,1e-05,1.60232]
[1776704729951,58.88,75492.82,0.0,-0.99067,1e-05,1.60516]
[1776704730845,58.88,75492.82,0.0,-0.99067,1e-05,1.60516]
[1776704730937,58.88,75492.82,0.0,-0.99067,1e-05,1.60516]
[1776704731018,58.88,75499.45,0.0,-0.99063,1e-05,1.61054]
[1776704731568,58.88,75502.14,0.0,-0.99061,1e-05,1.6133]
[1776704733582,58.88,75503.5,0.0,-0.9906,1e-05,1.6147]
[1776704735188,58.88,75503.5,0.0,-0.9906,1e-05,1.6147]
[1776704735246,58.88,75503.53,0.0,-0.9906,1e-05,1.61473]
[1776704737748,58.88,75501.71,0.0,-0.99062,1e-05,1.61286]
[1776704737939,58.88,75501.71,0.0,-0.99062,1e-05,1.61286]
[1776704737956,58.88,75498.32,0.0,-0.99064,1e-05,1.60938]
[1776704741373,58.88,75496.34,0.0,-0.99065,1e-05,1.60735]
[1776704741440,58.88,75496.34,0.0,-0.99065,1e-05,1.60735]
[1776704741915,58.88,75496.34,0.0,-0.99065,1e-05,1.60735]
[1776704741935,58.88,75496.34,0.0,-0.99065,1e-05,1.60735]
[1776704742311,58.88,75495.63,0.0,-0.99066,1e-05,1.60662]
[1776704743869,58.88,75494.34,0.0,-0.99067,1e-05,1.6053]
[1776704743938,58.88,75494.34,0.0,-0.99067,1e-05,1.6053]
[1776704743967,58.88,75487.99,0.0,-0.99071,1e-05,1.59881]
[1776704746673,58.88,75488.65,0.0,-0.9907,1e-05,1.59948]
[1776704750702,58.88,75498.82,0.0,-0.99064,1e-05,1.60989]
[1776704751937,58.88,75498.82,0.0,-0.99064,1e-05,1.60989]
[1776704752196,58.88,75498.82,0.0,-0.99064,1e-05,1.60989]
[1776704752253,58.88,75501.92,0.0,-0.99062,1e-05,1.61307]
[1776704753011,58.88,75501.92,0.0,-0.99062,1e-05,1.61307]
[1776704753197,58.88,75501.92,0.0,-0.99062,1e-05,1.61307]
[1776704753294,58.88,75502.9,0.0,-0.99061,1e-05,1.61408]
[1776704754730,58.88,75512.62,0.0,-0.99054,1e-05,1.6241]
[1776704755736,58.88,75515.5,0.0,-0.99052,1e-05,1.62708]
[1776704756744,58.88,75513.75,0.0,-0.99054,1e-05,1.62527]
[1776704757669,58.88,75513.75,0.0,-0.99054,1e-05,1.62527]
[1776704757691,58.88,75513.75,0.0,-0.99054,1e-05,1.62527]
[1776704761666,58.88,75512.76,0.0,-0.99054,1e-05,1.62424]
[1776704761693,58.88,75512.76,0.0,-0.99054,1e-05,1.62424]
[1776704762089,58.88,75512.76,0.0,-0.99054,1e-05,1.62424]
[1776704762186,58.88,75512.76,0.0,-0.99054,1e-05,1.62424]
[1776704762288,58.88,75512.86,0.0,-0.99054,1e-05,1.62435]
[1776704764195,58.88,75512.74,0.0,-0.99054,1e-05,1.62422]
[1776704764434,58.88,75511.33,0.0,-0.99055,1e-05,1.62277]
[1776704766833,58.88,75522.32,0.0,-0.99048,1e-05,1.63415]
[1776704767839,58.88,75530.52,0.0,-0.99042,1e-05,1.64268]
[1776704768843,58.88,75534.64,0.0,-0.99039,1e-05,1.64698]
[1776704769850,58.88,75543.88,0.0,-0.99033,1e-05,1.65666]
[1776704770857,58.88,75545.64,0.0,-0.99032,1e-05,1.65851]
[1776704773877,58.88,75559.27,0.0,-0.99022,1e-05,1.67289]
[1776704774884,58.88,75564.9,0.0,-0.99019,1e-05,1.67885]
[1776704779927,58.88,75577.4,0.0,-0.9901,1e-05,1.69216]
[1776704780948,58.88,75587.57,0.0,-0.99003,1e-05,1.70305]
[1776704781945,58.88,75587.73,0.0,-0.99003,1e-05,1.70322]
[1776704782951,58.88,75583.2,0.0,-0.99006,1e-05,1.69836]
[1776704783961,58.88,75578.52,0.0,-0.99009,1e-05,1.69336]
[1776704784968,58.88,75571.86,0.0,-0.99014,1e-05,1.68625]
[1776704785975,58.88,75566.09,0.0,-0.99018,1e-05,1.68012]
[1776704787989,58.88,75563.15,0.0,-0.9902,1e-05,1.677]
[1776704788996,58.88,75559.32,0.0,-0.99022,1e-05,1.67294]
[1776704790007,58.88,75554.82,0.0,-0.99026,1e-05,1.66818]
[1776704791010,58.88,75550.91,0.0,-0.99029,1e-05,1.66261]
[1776704792018,58.88,75546.54,0.0,-0.99032,1e-05,1.65801]
[1776704794078,58.88,75544.77,0.0,-0.99033,1e-05,1.65615]
[1776704794193,58.88,75544.77,0.0,-0.99033,1e-05,1.65615]
[1776704796165,58.88,75546.64,0.0,-0.99032,1e-05,1.65812]
[1776704796186,58.88,75546.64,0.0,-0.99032,1e-05,1.65812]
[1776704796266,58.88,75548.0,0.0,-0.99031,1e-05,1.65955]
[1776704797467,58.88,75549.3,0.0,-0.9903,1e-05,1.66091]
[1776704797689,58.88,75549.3,0.0,-0.9903,1e-05,1.66091]
[1776704803099,58.88,75555.89,0.0,-0.99026,1e-05,1.66786]
[1776704804285,58.88,75555.89,0.0,-0.99026,1e-05,1.66786]
[1776704804439,58.88,75557.8,0.0,-0.99024,1e-05,1.66988]
[1776704806229,58.88,75558.24,0.0,-0.99024,1e-05,1.67034]
[1776704806241,58.88,75548.1,0.0,-0.99031,1e-05,1.65965]
[1776704806436,58.88,75548.1,0.0,-0.99031,1e-05,1.65965]
[1776704806715,58.88,75548.1,0.0,-0.99031,1e-05,1.65965]
[1776704806935,58.88,75548.1,0.0,-0.99031,1e-05,1.65965]
[1776704807127,58.88,75542.01,0.0,-0.99035,1e-05,1.65326]
[1776704809141,58.88,75540.33,0.0,-0.99036,1e-05,1.6515]
[1776704811249,58.88,75539.4,0.0,-0.99037,1e-05,1.65052]
[1776704811438,58.88,75538.26,0.0,-0.99038,1e-05,1.64933]
[1776704814802,58.88,75537.48,0.0,-0.99038,1e-05,1.64851]
[1776704814934,58.88,75537.48,0.0,-0.99038,1e-05,1.64851]
[1776704815183,58.88,75535.71,0.0,-0.9904,1e-05,1.64666]
[1776704820218,58.88,75537.36,0.0,-0.99038,1e-05,1.64839]
[1776704821225,58.88,75524.2,0.0,-0.99047,1e-05,1.63467]
[1776704822238,58.88,75507.35,0.0,-0.99059,1e-05,1.61724]
[1776704823242,58.88,75510.91,0.0,-0.99056,1e-05,1.62091]
[1776704826263,58.88,75505.98,0.0,-0.9906,1e-05,1.61583]
[1776704828939,58.88,75508.74,0.0,-0.99058,1e-05,1.61867]
[1776704829189,58.88,75508.74,0.0,-0.99058,1e-05,1.61867]
[1776704834319,58.88,75508.98,0.0,-0.99058,1e-05,1.61892]
[1776704837436,58.88,75507.86,0.0,-0.99058,1e-05,1.61776]
[1776704837696,58.88,75507.86,0.0,-0.99058,1e-05,1.61776]
[1776704838475,58.88,75507.73,0.0,-0.99058,1e-05,1.61763]
[1776704838686,58.88,75507.73,0.0,-0.99058,1e-05,1.61763]
[1776704839357,58.88,75512.2,0.0,-0.99055,1e-05,1.62224]
[1776704840364,58.88,75519.82,0.0,-0.9905,1e-05,1.63012]
[1776704841371,58.88,75525.23,0.0,-0.99047,1e-05,1.63574]
[1776704842051,58.88,75525.23,0.0,-0.99047,1e-05,1.63574]
[1776704842189,58.88,75525.23,0.0,-0.99047,1e-05,1.63574]
[1776704842378,58.88,75528.29,0.0,-0.99045,1e-05,1.63892]
[1776704844392,58.88,75531.3,0.0,-0.99043,1e-05,1.64206]
[1776704845399,58.88,75537.38,0.0,-0.99038,1e-05,1.64841]
[1776704846406,58.88,75545.4,0.0,-0.99033,1e-05,1.65681]
[1776704847413,58.88,75548.32,0.0,-0.99031,1e-05,1.65988]
[1776704848420,58.88,75553.92,0.0,-0.99027,1e-05,1.66578]
[1776704850126,58.88,75555.35,0.0,-0.99026,1e-05,1.66729]
[1776704850189,58.88,75555.35,0.0,-0.99026,1e-05,1.66729]
[1776704850946,58.88,75555.35,0.0,-0.99026,1e-05,1.66729]
[1776704851196,58.88,75555.35,0.0,-0.99026,1e-05,1.66729]
[1776704851298,58.88,75554.76,0.0,-0.99027,1e-05,1.66521]
[1776704854465,58.88,75549.92,0.0,-0.99031,1e-05,1.66012]
[1776704855688,58.88,75549.92,0.0,-0.99031,1e-05,1.66012]
[1776704855937,58.88,75549.92,0.0,-0.99031,1e-05,1.66012]
[1776704855997,58.88,75547.91,0.0,-0.99032,1e-05,1.658]
[1776704858491,58.88,75550.91,0.0,-0.9903,1e-05,1.66116]
[1776704859638,58.88,75550.91,0.0,-0.9903,1e-05,1.66116]
[1776704859695,58.88,75550.91,0.0,-0.9903,1e-05,1.66116]
[1776704859945,58.88,75550.91,0.0,-0.9903,1e-05,1.66116]
[1776704860188,58.88,75550.91,0.0,-0.9903,1e-05,1.66116]
[1776704860274,58.88,75547.87,0.0,-0.99032,1e-05,1.65796]
[1776704861513,58.88,75554.24,0.0,-0.99028,1e-05,1.66467]
[1776704862518,58.88,75551.08,0.0,-0.9903,1e-05,1.66134]
[1776704863702,58.88,75551.08,0.0,-0.9903,1e-05,1.66134]
[1776704863934,58.88,75551.08,0.0,-0.9903,1e-05,1.66134]
[1776704864024,58.88,75544.85,0.0,-0.99034,1e-05,1.65479]
[1776704864533,58.88,75540.79,0.0,-0.99037,1e-05,1.65053]
[1776704866773,58.88,75540.89,0.0,-0.99037,1e-05,1.65064]
[1776704866863,58.88,75540.89,0.0,-0.99037,1e-05,1.65064]
[1776704866936,58.88,75540.89,0.0,-0.99037,1e-05,1.65064]
[1776704867037,58.88,75541.46,0.0,-0.99036,1e-05,1.65124]
[1776704873271,58.88,75541.9,0.0,-0.99036,1e-05,1.6517]
[1776704873436,58.88,75541.9,0.0,-0.99036,1e-05,1.6517]
[1776704873445,58.88,75537.69,0.0,-0.99039,1e-05,1.64729]
[1776704873588,58.88,75537.69,0.0,-0.99039,1e-05,1.64729]
[1776704873698,58.88,75537.69,0.0,-0.99039,1e-05,1.64729]
[1776704873800,58.88,75539.25,0.0,-0.99038,1e-05,1.64892]
[1776704879638,58.88,75539.85,0.0,-0.99038,1e-05,1.64955]
[1776704883691,58.88,75591.24,0.0,-0.99002,1e-05,1.70404]
[1776704884747,58.88,75591.24,0.0,-0.99002,1e-05,1.70404]
[1776704885198,58.88,75640.29,0.0,-0.98967,1e-05,1.75739]
[1776704886377,58.88,75640.29,0.0,-0.98967,1e-05,1.75739]
[1776704885697,58.88,75652.12,0.0,-0.98958,1e-05,1.77046]
[1776704886712,58.88,75649.86,0.0,-0.9896,1e-05,1.76796]
[1776704889663,58.88,75648.15,0.0,-0.98961,1e-05,1.76606]
[1776704889732,58.88,75647.64,0.0,-0.98961,1e-05,1.7655]
[1776704890916,58.88,75647.64,0.0,-0.98961,1e-05,1.7655]
[1776704891747,58.88,75636.19,0.0,-0.9897,1e-05,1.75288]
[1776704892755,58.88,75642.8,0.0,-0.98965,1e-05,1.76016]
[1776704893761,58.88,75640.64,0.0,-0.98966,1e-05,1.75778]
[1776704895774,58.88,75636.32,0.0,-0.9897,1e-05,1.75303]
[1776704896644,58.88,75636.32,0.0,-0.9897,1e-05,1.75303]
[1776704896782,58.88,75626.49,0.0,-0.98977,1e-05,1.74225]
[1776704897788,58.88,75623.53,0.0,-0.98979,1e-05,1.73902]
[1776704898796,58.88,75623.02,0.0,-0.98979,1e-05,1.73846]
[1776704901194,58.88,75623.99,0.0,-0.98978,1e-05,1.73952]
[1776704906852,58.88,75623.3,0.0,-0.98979,1e-05,1.73876]
[1776704908866,58.88,75620.76,0.0,-0.98981,1e-05,1.73599]
[1776704909873,58.88,75618.23,0.0,-0.98983,1e-05,1.73324]
[1776704911887,58.88,75613.69,0.0,-0.98987,1e-05,1.72681]
[1776704912895,58.88,75621.98,0.0,-0.98981,1e-05,1.73583]
[1776704913902,58.88,75625.2,0.0,-0.98978,1e-05,1.73934]
[1776704915191,58.88,75625.2,0.0,-0.98978,1e-05,1.73934]
[1776704915260,58.88,75629.5,0.0,-0.98975,1e-05,1.74404]
[1776704915922,58.88,75633.47,0.0,-0.98972,1e-05,1.74839]
[1776704916925,58.88,75640.37,0.0,-0.98967,1e-05,1.75597]
[1776704917930,58.88,75644.07,0.0,-0.98965,1e-05,1.76005]
[1776704919213,58.88,75644.07,0.0,-0.98965,1e-05,1.76005]
[1776704919315,58.88,75647.06,0.0,-0.98963,1e-05,1.76335]
[1776704919944,58.88,75652.62,0.0,-0.98959,1e-05,1.7695]
[1776704921959,58.88,75654.45,0.0,-0.98957,1e-05,1.77152]
[1776704925987,58.88,75660.43,0.0,-0.98953,1e-05,1.77816]
[1776704926997,58.88,75662.93,0.0,-0.98951,1e-05,1.78094]
[1776704928006,58.88,75635.43,0.0,-0.98971,1e-05,1.75054]
[1776704929199,58.88,75635.43,0.0,-0.98971,1e-05,1.75054]
[1776704929301,58.88,75634.44,0.0,-0.98972,1e-05,1.74946]
[1776704932031,58.88,75631.31,0.0,-0.98974,1e-05,1.74603]
[1776704937066,58.88,75633.02,0.0,-0.98973,1e-05,1.7479]
[1776704938301,58.88,75633.02,0.0,-0.98973,1e-05,1.7479]
[1776704938394,58.88,75633.28,0.0,-0.98973,1e-05,1.74819]
[1776704939080,58.88,75645.64,0.0,-0.98964,1e-05,1.76178]
[1776704940087,58.88,75650.39,0.0,-0.9896,1e-05,1.76703]
[1776704942101,58.88,75659.51,0.0,-0.98953,1e-05,1.77714]
[1776704943177,58.88,75659.51,0.0,-0.98953,1e-05,1.77714]
[1776704943267,58.88,75666.11,0.0,-0.98949,1e-05,1.78448]
[1776704944115,58.88,75672.82,0.0,-0.98944,1e-05,1.79198]
[1776704945122,58.88,75677.52,0.0,-0.9894,1e-05,1.79724]
[1776704946131,58.88,75680.05,0.0,-0.98938,1e-05,1.80008]
[1776704947138,58.88,75681.66,0.0,-0.98937,1e-05,1.80189]
[1776704949186,58.88,75682.03,0.0,-0.98937,1e-05,1.8023]
[1776704949287,58.88,75682.57,0.0,-0.98936,1e-05,1.80291]
[1776704955201,58.88,75681.12,0.0,-0.98937,1e-05,1.80128]
[1776704955437,58.88,75681.12,0.0,-0.98937,1e-05,1.80128]
[1776704955479,58.88,75672.93,0.0,-0.98944,1e-05,1.7921]
[1776704956201,58.88,75668.82,0.0,-0.98947,1e-05,1.78751]
[1776704957208,58.88,75665.6,0.0,-0.98949,1e-05,1.78392]
[1776704960358,58.88,75665.2,0.0,-0.98949,1e-05,1.78347]
[1776704960437,58.88,75664.43,0.0,-0.9895,1e-05,1.78261]
[1776704961236,58.88,75654.31,0.0,-0.98957,1e-05,1.77137]
[1776704962243,58.88,75640.79,0.0,-0.98967,1e-05,1.75644]
[1776704963189,58.88,75640.79,0.0,-0.98967,1e-05,1.75644]
[1776704963250,58.88,75637.18,0.0,-0.9897,1e-05,1.75247]
[1776704968285,58.88,75638.29,0.0,-0.98969,1e-05,1.75369]
[1776704972312,58.88,75636.67,0.0,-0.98971,1e-05,1.7504]
[1776704973320,58.88,75634.9,0.0,-0.98972,1e-05,1.74846]
[1776704975333,58.88,75632.82,0.0,-0.98974,1e-05,1.74618]
[1776704979192,58.88,75632.69,0.0,-0.98974,1e-05,1.74604]
[1776704979362,58.88,75632.58,0.0,-0.98974,1e-05,1.74592]
[1776704980373,58.88,75631.03,0.0,-0.98975,1e-05,1.74422]
[1776704983393,58.88,75624.0,0.0,-0.9898,1e-05,1.73654]
[1776704984401,58.88,75621.54,0.0,-0.98982,1e-05,1.73385]
[1776704985412,58.88,75620.19,0.0,-0.98983,1e-05,1.73238]
[1776704986419,58.88,75617.88,0.0,-0.98985,1e-05,1.72987]
[1776704987202,58.88,75617.88,0.0,-0.98985,1e-05,1.72987]
[1776704988433,58.88,75603.74,0.0,-0.98995,1e-05,1.71455]
[1776704989440,58.88,75597.32,0.0,-0.98999,1e-05,1.70763]
[1776704992026,58.88,75596.82,0.0,-0.99,1e-05,1.70709]
[1776704992461,58.88,75596.73,0.0,-0.99,1e-05,1.70699]
[1776704995482,58.88,75602.17,0.0,-0.98996,1e-05,1.71285]
[1776704999510,58.88,75600.32,0.0,-0.98997,1e-05,1.71086]
[1776705000517,58.88,75598.64,0.0,-0.98998,1e-05,1.70905]
[1776705003538,58.88,75601.79,0.0,-0.98996,1e-05,1.71244]
[1776705004132,58.88,75601.79,0.0,-0.98996,1e-05,1.71244]
[1776705004546,58.88,75618.98,0.0,-0.98984,1e-05,1.73107]
[1776705005553,58.88,75628.35,0.0,-0.98977,1e-05,1.74129]
[1776705006560,58.88,75631.61,0.0,-0.98975,1e-05,1.74485]
[1776705008574,58.88,75630.14,0.0,-0.98976,1e-05,1.74324]
[1776705010588,58.88,75631.56,0.0,-0.98975,1e-05,1.7448]
[1776705014197,58.88,75632.4,0.0,-0.98974,1e-05,1.74572]
[1776705014615,58.88,75636.22,0.0,-0.98971,1e-05,1.74991]
[1776705015623,58.88,75638.12,0.0,-0.9897,1e-05,1.75199]
[1776705017637,58.88,75641.16,0.0,-0.98968,1e-05,1.75534]
[1776705018644,58.88,75649.98,0.0,-0.98961,1e-05,1.76506]
[1776705019651,58.88,75650.16,0.0,-0.98961,1e-05,1.76526]
[1776705021665,58.88,75651.88,0.0,-0.9896,1e-05,1.76716]
[1776705022679,58.88,75654.56,0.0,-0.98958,1e-05,1.77013]
[1776705023680,58.88,75646.76,0.0,-0.98964,1e-05,1.76151]
[1776705024687,58.88,75645.7,0.0,-0.98964,1e-05,1.76034]
[1776705026342,58.88,75645.7,0.0,-0.98964,1e-05,1.76034]
[1776705026370,58.88,75644.71,0.0,-0.98965,1e-05,1.75925]
[1776705026701,58.88,75642.71,0.0,-0.98967,1e-05,1.75704]
[1776705027708,58.88,75640.45,0.0,-0.98968,1e-05,1.75456]
[1776705028715,58.88,75638.15,0.0,-0.9897,1e-05,1.75203]
[1776705031258,58.88,75644.19,0.0,-0.98966,1e-05,1.75716]
[1776705032098,58.88,75644.19,0.0,-0.98966,1e-05,1.75716]
[1776705032197,58.88,75644.19,0.0,-0.98966,1e-05,1.75716]
[1776705032288,58.88,75649.56,0.0,-0.98962,1e-05,1.76309]
[1776705033750,58.88,75655.3,0.0,-0.98958,1e-05,1.76943]
[1776705035143,58.88,75655.3,0.0,-0.98958,1e-05,1.76943]
[1776705035192,58.88,75655.3,0.0,-0.98958,1e-05,1.76943]
[1776705035323,58.88,75655.3,0.0,-0.98958,1e-05,1.76943]
[1776705035437,58.88,75655.3,0.0,-0.98958,1e-05,1.76943]
[1776705035538,58.88,75656.41,0.0,-0.98957,1e-05,1.77066]
[1776705036771,58.88,75650.73,0.0,-0.98962,1e-05,1.76438]
[1776705037913,58.88,75650.73,0.0,-0.98962,1e-05,1.76438]
[1776705037939,58.88,75650.73,0.0,-0.98962,1e-05,1.76438]
[1776705038006,58.88,75646.21,0.0,-0.98965,1e-05,1.75939]
[1776705041806,58.88,75632.73,0.0,-0.98975,1e-05,1.74458]
[1776705042815,58.88,75616.88,0.0,-0.98986,1e-05,1.72729]
[1776705043823,58.88,75614.11,0.0,-0.98988,1e-05,1.72429]
[1776705045478,58.88,75618.79,0.0,-0.98985,1e-05,1.72937]
[1776705048829,58.88,75618.82,0.0,-0.98985,1e-05,1.7294]
[1776705048938,58.88,75618.82,0.0,-0.98985,1e-05,1.7294]
[1776705049452,58.88,75618.82,0.0,-0.98985,1e-05,1.7294]
[1776705049458,58.88,75619.09,0.0,-0.98985,1e-05,1.7297]
[1776705049694,58.88,75619.09,0.0,-0.98985,1e-05,1.7297]
[1776705051878,58.88,75628.47,0.0,-0.98978,1e-05,1.73992]
[1776705052885,58.88,75640.59,0.0,-0.98969,1e-05,1.7532]
[1776705053892,58.88,75645.51,0.0,-0.98965,1e-05,1.75862]
[1776705056456,58.88,75645.43,0.0,-0.98966,1e-05,1.75853]
[1776705056690,58.88,75644.91,0.0,-0.98966,1e-05,1.75796]
[1776705058927,58.88,75638.51,0.0,-0.98971,1e-05,1.75092]
[1776705060655,58.88,75638.51,0.0,-0.98971,1e-05,1.75092]
[1776705059934,58.88,75641.62,0.0,-0.98968,1e-05,1.75434]
[1776705060691,58.88,75641.62,0.0,-0.98968,1e-05,1.75434]
[1776705061812,58.88,75643.61,0.0,-0.98967,1e-05,1.75653]
[1776705061934,58.88,75643.61,0.0,-0.98967,1e-05,1.75653]
[1776705061948,58.88,75643.86,0.0,-0.98967,1e-05,1.7568]
[1776705066983,58.88,75644.49,0.0,-0.98966,1e-05,1.7575]
[1776705070007,58.88,75651.54,0.0,-0.98961,1e-05,1.76527]
[1776705072228,58.88,75653.48,0.0,-0.9896,1e-05,1.76742]
[1776705072435,58.88,75653.48,0.0,-0.9896,1e-05,1.76742]
[1776705072536,58.88,75655.62,0.0,-0.98958,1e-05,1.76979]
[1776705078060,58.88,75655.65,0.0,-0.98958,1e-05,1.76982]
[1776705080082,58.88,75667.32,0.0,-0.98949,1e-05,1.78279]
[1776705082096,58.88,75667.98,0.0,-0.98949,1e-05,1.78352]
[1776705082753,58.88,75667.98,0.0,-0.98949,1e-05,1.78352]
[1776705082935,58.88,75667.98,0.0,-0.98949,1e-05,1.78352]
[1776705083403,58.88,75667.98,0.0,-0.98949,1e-05,1.78352]
[1776705083435,58.88,75667.98,0.0,-0.98949,1e-05,1.78352]
[1776705083447,58.88,75668.09,0.0,-0.98949,1e-05,1.78364]
[1776705089147,58.88,75668.93,0.0,-0.98948,1e-05,1.78458]
[1776705090154,58.88,75672.89,0.0,-0.98945,1e-05,1.789]
[1776705091371,58.88,75672.89,0.0,-0.98945,1e-05,1.789]
[1776705095237,58.88,75675.45,0.0,-0.98944,1e-05,1.79033]
[1776705096195,58.88,75681.96,0.0,-0.98939,1e-05,1.79762]
[1776705097203,58.88,75691.37,0.0,-0.98932,1e-05,1.8082]
[1776705098209,58.88,75691.64,0.0,-0.98932,1e-05,1.80851]
[1776705103251,58.88,75688.03,0.0,-0.98935,1e-05,1.80444]
[1776705105263,58.88,75691.67,0.0,-0.98932,1e-05,1.80854]
[1776705106824,58.88,75694.22,0.0,-0.9893,1e-05,1.81142]
[1776705106943,58.88,75694.22,0.0,-0.9893,1e-05,1.81142]
[1776705108060,58.88,75693.4,0.0,-0.98931,1e-05,1.81049]
[1776705108197,58.88,75693.4,0.0,-0.98931,1e-05,1.81049]
[1776705108283,58.88,75691.76,0.0,-0.98932,1e-05,1.80864]
[1776705110298,58.88,75686.75,0.0,-0.98936,1e-05,1.803]
[1776705111381,58.88,75686.75,0.0,-0.98936,1e-05,1.803]
[1776705111443,58.88,75686.75,0.0,-0.98936,1e-05,1.803]
[1776705114325,58.88,75676.33,0.0,-0.98944,1e-05,1.79132]
[1776705115333,58.88,75688.75,0.0,-0.98934,1e-05,1.80525]
[1776705116340,58.88,75697.91,0.0,-0.98928,1e-05,1.81558]
[1776705117347,58.88,75699.98,0.0,-0.98926,1e-05,1.81793]
[1776705119039,58.88,75700.67,0.0,-0.98926,1e-05,1.81871]
[1776705119192,58.88,75700.67,0.0,-0.98926,1e-05,1.81871]
[1776705120534,58.88,75699.31,0.0,-0.98927,1e-05,1.81717]
[1776705120687,58.88,75699.31,0.0,-0.98927,1e-05,1.81717]
[1776705120536,58.88,75697.62,0.0,-0.98928,1e-05,1.81526]
[1776705123389,58.88,75689.07,0.0,-0.98934,1e-05,1.80561]
[1776705124396,58.88,75693.54,0.0,-0.98931,1e-05,1.81065]
[1776705125697,58.88,75693.54,0.0,-0.98931,1e-05,1.81065]
[1776705125413,58.88,75707.45,0.0,-0.9892,1e-05,1.8264]
[1776705126415,58.88,75718.43,0.0,-0.98912,1e-05,1.8389]
[1776705127422,58.88,75719.99,0.0,-0.98911,1e-05,1.84069]
[1776705128862,58.88,75719.8,0.0,-0.98911,1e-05,1.84047]
[1776705130442,58.88,75710.48,0.0,-0.98918,1e-05,1.82984]
[1776705131449,58.88,75707.49,0.0,-0.9892,1e-05,1.82644]
[1776705132465,58.88,75697.24,0.0,-0.98928,1e-05,1.81483]
[1776705133473,58.88,75691.34,0.0,-0.98933,1e-05,1.80817]
[1776705135558,58.88,75689.59,0.0,-0.98934,1e-05,1.8062]
[1776705135692,58.88,75689.59,0.0,-0.98934,1e-05,1.8062]
[1776705136494,58.88,75696.97,0.0,-0.98928,1e-05,1.81452]
[1776705137501,58.88,75708.15,0.0,-0.9892,1e-05,1.82719]
[1776705138318,58.88,75708.15,0.0,-0.9892,1e-05,1.82719]
[1776705138436,58.88,75708.15,0.0,-0.9892,1e-05,1.82719]
[1776705138508,58.88,75709.01,0.0,-0.98919,1e-05,1.82817]
[1776705139582,58.88,75709.01,0.0,-0.98919,1e-05,1.82817]
[1776705139693,58.88,75709.01,0.0,-0.98919,1e-05,1.82817]
[1776705139683,58.88,75710.0,0.0,-0.98918,1e-05,1.82929]
[1776705140839,58.88,75707.55,0.0,-0.9892,1e-05,1.82651]
[1776705140938,58.88,75707.55,0.0,-0.9892,1e-05,1.82651]
[1776705143951,58.88,75705.68,0.0,-0.98922,1e-05,1.82439]
[1776705144193,58.88,75705.68,0.0,-0.98922,1e-05,1.82439]
[1776705144550,58.88,75706.24,0.0,-0.98921,1e-05,1.82502]
[1776705147073,58.88,75706.08,0.0,-0.98921,1e-05,1.82484]
[1776705147204,58.88,75706.08,0.0,-0.98921,1e-05,1.82484]
[1776705148578,58.88,75697.12,0.0,-0.98928,1e-05,1.81469]
[1776705149585,58.88,75684.19,0.0,-0.98938,1e-05,1.80013]
[1776705150594,58.88,75681.41,0.0,-0.9894,1e-05,1.79701]
[1776705151601,58.88,75684.37,0.0,-0.98939,1e-05,1.79879]
[1776705152807,58.88,75684.46,0.0,-0.98939,1e-05,1.7989]
[1776705152942,58.88,75684.46,0.0,-0.98939,1e-05,1.7989]
[1776705153333,58.88,75684.46,0.0,-0.98939,1e-05,1.7989]
[1776705153436,58.88,75684.46,0.0,-0.98939,1e-05,1.7989]
[1776705153620,58.88,75683.54,0.0,-0.98939,1e-05,1.79786]
[1776705155035,58.88,75683.06,0.0,-0.9894,1e-05,1.79733]
[1776705155631,58.88,75679.97,0.0,-0.98942,1e-05,1.79386]
[1776705157667,58.88,75691.8,0.0,-0.98933,1e-05,1.80715]
[1776705158758,58.88,75691.8,0.0,-0.98933,1e-05,1.80715]
[1776705158674,58.88,75692.91,0.0,-0.98932,1e-05,1.8084]
[1776705160688,58.88,75684.78,0.0,-0.98938,1e-05,1.79925]
[1776705161696,58.88,75679.28,0.0,-0.98942,1e-05,1.79309]
[1776705162705,58.88,75671.21,0.0,-0.98948,1e-05,1.78407]
[1776705163711,58.88,75670.97,0.0,-0.98949,1e-05,1.78381]
[1776705166184,58.88,75670.62,0.0,-0.98949,1e-05,1.78342]
[1776705166435,58.88,75670.62,0.0,-0.98949,1e-05,1.78342]
[1776705166458,58.88,75670.62,0.0,-0.98949,1e-05,1.78342]
[1776705166691,58.88,75670.62,0.0,-0.98949,1e-05,1.78342]
[1776705166732,58.88,75670.84,0.0,-0.98949,1e-05,1.78366]
[1776705169753,58.88,75666.14,0.0,-0.98952,1e-05,1.77843]
[1776705171702,58.88,75667.06,0.0,-0.98951,1e-05,1.77945]
[1776705171938,58.88,75668.26,0.0,-0.98951,1e-05,1.78079]
[1776705172787,58.88,75671.45,0.0,-0.98948,1e-05,1.78434]
[1776705174994,58.88,75673.9,0.0,-0.98946,1e-05,1.78707]
[1776705175187,58.88,75673.9,0.0,-0.98946,1e-05,1.78707]
[1776705175209,58.88,75673.9,0.0,-0.98946,1e-05,1.78707]
[1776705175435,58.88,75673.9,0.0,-0.98946,1e-05,1.78707]
[1776705175536,58.88,75673.9,0.0,-0.98946,1e-05,1.78707]
[1776705180844,58.88,75665.86,0.0,-0.98952,1e-05,1.77812]
[1776705181851,58.88,75657.48,0.0,-0.98958,1e-05,1.76882]
[1776705183177,58.88,75657.48,0.0,-0.98958,1e-05,1.76882]
[1776705183203,58.88,75657.48,0.0,-0.98958,1e-05,1.76882]
[1776705183220,58.88,75656.15,0.0,-0.98959,1e-05,1.76735]
[1776705185880,58.88,75660.01,0.0,-0.98957,1e-05,1.77162]
[1776705187269,58.88,75660.01,0.0,-0.98957,1e-05,1.77162]
[1776705187437,58.88,75660.01,0.0,-0.98957,1e-05,1.77162]
[1776705187766,58.88,75660.01,0.0,-0.98957,1e-05,1.77162]
[1776705187935,58.88,75661.34,0.0,-0.98956,1e-05,1.7731]
[1776705187997,58.88,75660.56,0.0,-0.98956,1e-05,1.77223]
[1776705194161,58.88,75660.16,0.0,-0.98956,1e-05,1.77179]
[1776705197508,58.88,75662.63,0.0,-0.98955,1e-05,1.77453]
[1776705197693,58.88,75662.63,0.0,-0.98955,1e-05,1.77453]
[1776705203000,58.88,75664.25,0.0,-0.98953,1e-05,1.77633]
[1776705204011,58.88,75668.4,0.0,-0.9895,1e-05,1.78094]
[1776705205612,58.88,75668.4,0.0,-0.9895,1e-05,1.78094]
[1776705205689,58.88,75668.4,0.0,-0.9895,1e-05,1.78094]
[1776705205790,58.88,75670.92,0.0,-0.98949,1e-05,1.78375]
[1776705206089,58.88,75670.92,0.0,-0.98949,1e-05,1.78375]
[1776705206187,58.88,75670.92,0.0,-0.98949,1e-05,1.78375]
[1776705206245,58.88,75671.66,0.0,-0.98948,1e-05,1.78458]
[1776705210929,58.88,75670.63,0.0,-0.98949,1e-05,1.78343]
[1776705210943,58.88,75670.63,0.0,-0.98949,1e-05,1.78343]
[1776705212063,58.88,75664.46,0.0,-0.98954,1e-05,1.77504]
[1776705215262,58.88,75664.17,0.0,-0.98954,1e-05,1.77472]
[1776705215386,58.88,75664.17,0.0,-0.98954,1e-05,1.77472]
[1776705215437,58.88,75664.17,0.0,-0.98954,1e-05,1.77472]
[1776705215482,58.88,75668.33,0.0,-0.98951,1e-05,1.77934]
[1776705221126,58.88,75668.29,0.0,-0.98951,1e-05,1.7793]
[1776705226162,58.88,75666.78,0.0,-0.98952,1e-05,1.77762]
[1776705229447,58.88,75667.52,0.0,-0.98952,1e-05,1.77844]
[1776705229697,58.88,75667.52,0.0,-0.98952,1e-05,1.77844]
[1776705230018,58.88,75667.63,0.0,-0.98952,1e-05,1.77856]
[1776705230191,58.88,75667.63,0.0,-0.98952,1e-05,1.77856]
[1776705230293,58.88,75667.01,0.0,-0.98952,1e-05,1.77787]
[1776705235225,58.88,75672.97,0.0,-0.98948,1e-05,1.78451]
[1776705236232,58.88,75686.62,0.0,-0.98938,1e-05,1.79979]
[1776705237239,58.88,75695.21,0.0,-0.98931,1e-05,1.80945]
[1776705238445,58.88,75695.21,0.0,-0.98931,1e-05,1.80945]
[1776705238697,58.88,75695.21,0.0,-0.98931,1e-05,1.80945]
[1776705238796,58.88,75695.32,0.0,-0.98931,1e-05,1.80958]
[1776705243865,58.88,75697.64,0.0,-0.9893,1e-05,1.8122]
[1776705243938,58.88,75697.1,0.0,-0.9893,1e-05,1.81159]
[1776705244187,58.88,75697.1,0.0,-0.9893,1e-05,1.81159]
[1776705244437,58.88,75697.1,0.0,-0.9893,1e-05,1.81159]
[1776705244539,58.88,75697.55,0.0,-0.9893,1e-05,1.81209]
[1776705247309,58.88,75694.75,0.0,-0.98932,1e-05,1.80893]
[1776705248316,58.88,75691.41,0.0,-0.98934,1e-05,1.80517]
[1776705249556,58.88,75691.41,0.0,-0.98934,1e-05,1.80517]
[1776705249696,58.88,75691.41,0.0,-0.98934,1e-05,1.80517]
[1776705249771,58.88,75687.87,0.0,-0.98937,1e-05,1.80119]
[1776705253351,58.88,75693.7,0.0,-0.98932,1e-05,1.80775]
[1776705254358,58.88,75699.52,0.0,-0.98928,1e-05,1.81432]
[1776705255258,58.88,75699.52,0.0,-0.98928,1e-05,1.81432]
[1776705255436,58.88,75699.52,0.0,-0.98928,1e-05,1.81432]
[1776705255834,58.88,75699.52,0.0,-0.98928,1e-05,1.81432]
[1776705255937,58.88,75700.95,0.0,-0.98927,1e-05,1.81594]
[1776705256372,58.88,75701.26,0.0,-0.98927,1e-05,1.81629]
[1776705260699,58.88,75700.61,0.0,-0.98927,1e-05,1.81555]
[1776705260938,58.88,75700.29,0.0,-0.98928,1e-05,1.81519]
[1776705264428,58.88,75705.16,0.0,-0.98924,1e-05,1.8207]
[1776705266978,58.88,75707.62,0.0,-0.98922,1e-05,1.82349]
[1776705267197,58.88,75707.62,0.0,-0.98922,1e-05,1.82349]
[1776705267254,58.88,75707.62,0.0,-0.98922,1e-05,1.82349]
[1776705267436,58.88,75707.62,0.0,-0.98922,1e-05,1.82349]
[1776705267449,58.88,75710.42,0.0,-0.9892,1e-05,1.82667]
[1776705269463,58.88,75697.19,0.0,-0.9893,1e-05,1.81169]
[1776705270470,58.88,75685.82,0.0,-0.98938,1e-05,1.79889]
[1776705271477,58.88,75682.54,0.0,-0.98942,1e-05,1.79368]
[1776705272374,58.88,75682.54,0.0,-0.98942,1e-05,1.79368]
[1776705272445,58.88,75682.54,0.0,-0.98942,1e-05,1.79368]
[1776705272484,58.88,75678.3,0.0,-0.98945,1e-05,1.78893]
[1776705274498,58.88,75673.13,0.0,-0.98949,1e-05,1.78316]
[1776705275635,58.88,75673.13,0.0,-0.98949,1e-05,1.78316]
[1776705275689,58.88,75673.13,0.0,-0.98949,1e-05,1.78316]
[1776705276150,58.88,75672.7,0.0,-0.98949,1e-05,1.78268]
[1776705276189,58.88,75672.7,0.0,-0.98949,1e-05,1.78268]
[1776705276512,58.88,75672.41,0.0,-0.98949,1e-05,1.78236]
[1776705279532,58.88,75669.57,0.0,-0.98951,1e-05,1.7792]
[1776705280412,58.88,75669.57,0.0,-0.98951,1e-05,1.7792]
[1776705280437,58.88,75669.57,0.0,-0.98951,1e-05,1.7792]
[1776705284568,58.88,75664.97,0.0,-0.98955,1e-05,1.77409]
[1776705286811,58.88,75663.37,0.0,-0.98956,1e-05,1.77231]
[1776705286937,58.88,75662.26,0.0,-0.98957,1e-05,1.77108]
[1776705287561,58.88,75662.26,0.0,-0.98957,1e-05,1.77108]
[1776705287694,58.88,75662.26,0.0,-0.98957,1e-05,1.77108]
[1776705287795,58.88,75662.33,0.0,-0.98957,1e-05,1.77116]
[1776705291604,58.88,75664.64,0.0,-0.98955,1e-05,1.77372]
[1776705291689,58.88,75664.64,0.0,-0.98955,1e-05,1.77372]
[1776705294639,58.88,75673.77,0.0,-0.98948,1e-05,1.78388]
[1776705295067,58.88,75673.77,0.0,-0.98948,1e-05,1.78388]
[1776705295194,58.88,75673.77,0.0,-0.98948,1e-05,1.78388]
[1776705295851,58.88,75673.77,0.0,-0.98948,1e-05,1.78388]
[1776705295646,58.88,75677.69,0.0,-0.98945,1e-05,1.78825]
[1776705295943,58.88,75677.69,0.0,-0.98945,1e-05,1.78825]
[1776705299465,58.88,75678.17,0.0,-0.98945,1e-05,1.78879]
[1776705299690,58.88,75678.17,0.0,-0.98945,1e-05,1.78879]
[1776705299791,58.88,75677.45,0.0,-0.98945,1e-05,1.78799]
[1776705300682,58.88,75666.5,0.0,-0.98954,1e-05,1.77579]
[1776705301689,58.88,75663.37,0.0,-0.98956,1e-05,1.77231]
[1776705302174,58.88,75663.37,0.0,-0.98956,1e-05,1.77231]
[1776705302204,58.88,75663.37,0.0,-0.98956,1e-05,1.77231]
[1776705303938,58.88,75662.67,0.0,-0.98956,1e-05,1.77153]
[1776705304189,58.88,75664.95,0.0,-0.98955,1e-05,1.77406]
[1776705304710,58.88,75665.99,0.0,-0.98954,1e-05,1.77522]
[1776705307014,58.88,75665.88,0.0,-0.98954,1e-05,1.7751]
[1776705307189,58.88,75665.88,0.0,-0.98954,1e-05,1.7751]
[1776705313685,58.88,75666.17,0.0,-0.98954,1e-05,1.77542]
[1776705313935,58.88,75666.17,0.0,-0.98954,1e-05,1.77542]
[1776705314562,58.88,75666.2,0.0,-0.98954,1e-05,1.77545]
[1776705314697,58.88,75666.2,0.0,-0.98954,1e-05,1.77545]
[1776705314780,58.88,75666.77,0.0,-0.98953,1e-05,1.77609]
[1776705315787,58.88,75671.45,0.0,-0.9895,1e-05,1.78129]
[1776705316510,58.88,75671.45,0.0,-0.9895,1e-05,1.78129]
[1776705316700,58.88,75671.45,0.0,-0.9895,1e-05,1.78129]
[1776705321828,58.88,75672.81,0.0,-0.98949,1e-05,1.78281]
[1776705325857,58.88,75680.28,0.0,-0.98943,1e-05,1.79115]
[1776705326864,58.88,75684.45,0.0,-0.9894,1e-05,1.79582]
[1776705327226,58.88,75684.45,0.0,-0.9894,1e-05,1.79582]
[1776705327438,58.88,75684.45,0.0,-0.9894,1e-05,1.79582]
[1776705328245,58.88,75684.55,0.0,-0.9894,1e-05,1.79593]
[1776705328437,58.88,75684.55,0.0,-0.9894,1e-05,1.79593]
[1776705328880,58.88,75685.13,0.0,-0.9894,1e-05,1.79658]
[1776705330892,58.88,75678.38,0.0,-0.98945,1e-05,1.78902]
[1776705331908,58.88,75678.38,0.0,-0.98945,1e-05,1.78902]
[1776705331935,58.88,75678.38,0.0,-0.98945,1e-05,1.78902]
[1776705331932,58.88,75672.8,0.0,-0.9895,1e-05,1.78127]
[1776705333912,58.88,75671.35,0.0,-0.98951,1e-05,1.77966]
[1776705335927,58.88,75674.87,0.0,-0.98948,1e-05,1.78358]
[1776705336903,58.88,75674.87,0.0,-0.98948,1e-05,1.78358]
[1776705336942,58.88,75674.87,0.0,-0.98948,1e-05,1.78358]
[1776705338655,58.88,75676.52,0.0,-0.98947,1e-05,1.78542]
[1776705338693,58.88,75676.52,0.0,-0.98947,1e-05,1.78542]
[1776705338948,58.88,75677.01,0.0,-0.98947,1e-05,1.78597]
[1776705342976,58.88,75674.34,0.0,-0.98949,1e-05,1.78299]
[1776705343551,58.88,75674.34,0.0,-0.98949,1e-05,1.78299]
[1776705343689,58.88,75674.34,0.0,-0.98949,1e-05,1.78299]
[1776705344990,58.88,75665.99,0.0,-0.98955,1e-05,1.7737]
[1776705346246,58.88,75665.99,0.0,-0.98955,1e-05,1.7737]
[1776705346435,58.88,75665.99,0.0,-0.98955,1e-05,1.7737]
[1776705346513,58.88,75665.23,0.0,-0.98955,1e-05,1.77286]
[1776705348012,58.88,75668.88,0.0,-0.98953,1e-05,1.77691]
[1776705353047,58.88,75670.01,0.0,-0.98952,1e-05,1.77817]
[1776705355833,58.88,75669.46,0.0,-0.98952,1e-05,1.77755]
[1776705355937,58.88,75669.46,0.0,-0.98952,1e-05,1.77755]
[1776705355935,58.88,75663.06,0.0,-0.98957,1e-05,1.77045]
[1776705356069,58.88,75659.61,0.0,-0.98959,1e-05,1.76663]
[1776705361105,58.88,75650.14,0.0,-0.98966,1e-05,1.75617]
[1776705362111,58.88,75641.85,0.0,-0.98972,1e-05,1.74706]
[1776705363118,58.88,75644.48,0.0,-0.9897,1e-05,1.74995]
[1776705364845,58.88,75644.48,0.0,-0.9897,1e-05,1.74995]
[1776705364938,58.88,75644.48,0.0,-0.9897,1e-05,1.74995]
[1776705367050,58.88,75645.25,0.0,-0.9897,1e-05,1.7508]
[1776705367190,58.88,75645.25,0.0,-0.9897,1e-05,1.7508]
[1776705367292,58.88,75646.04,0.0,-0.98969,1e-05,1.75166]
[1776705370489,58.88,75645.98,0.0,-0.98969,1e-05,1.7516]
[1776705370690,58.88,75645.98,0.0,-0.98969,1e-05,1.7516]
[1776705371174,58.88,75653.98,0.0,-0.98964,1e-05,1.76041]
[1776705376209,58.88,75660.81,0.0,-0.98959,1e-05,1.76796]
[1776705377296,58.88,75660.81,0.0,-0.98959,1e-05,1.76796]
[1776705377435,58.88,75660.81,0.0,-0.98959,1e-05,1.76796]
[1776705377500,58.88,75666.5,0.0,-0.98954,1e-05,1.77427]
[1776705379010,58.88,75666.5,0.0,-0.98954,1e-05,1.77427]
[1776705379191,58.88,75667.3,0.0,-0.98954,1e-05,1.77515]
[1776705379230,58.88,75669.9,0.0,-0.98952,1e-05,1.77804]
[1776705381244,58.88,75673.41,0.0,-0.98949,1e-05,1.78195]
[1776705383756,58.88,75673.27,0.0,-0.98949,1e-05,1.7818]
[1776705386728,58.88,75669.78,0.0,-0.98952,1e-05,1.77791]
[1776705386936,58.88,75669.78,0.0,-0.98952,1e-05,1.77791]
[1776705387013,58.88,75667.47,0.0,-0.98954,1e-05,1.77534]
[1776705389300,58.88,75664.84,0.0,-0.98956,1e-05,1.77242]
[1776705390307,58.88,75660.84,0.0,-0.98959,1e-05,1.76799]
[1776705391314,58.88,75656.86,0.0,-0.98962,1e-05,1.76207]
[1776705392321,58.88,75660.59,0.0,-0.9896,1e-05,1.7662]
[1776705396349,58.88,75665.76,0.0,-0.98956,1e-05,1.77192]
[1776705398363,58.88,75668.68,0.0,-0.98954,1e-05,1.77517]
[1776705403398,58.88,75669.81,0.0,-0.98953,1e-05,1.77642]
[1776705408433,58.88,75671.96,0.0,-0.98951,1e-05,1.77881]
[1776705409440,58.88,75664.63,0.0,-0.98957,1e-05,1.77067]
[1776705411454,58.88,75662.48,0.0,-0.98958,1e-05,1.76829]
[1776705416489,58.88,75653.65,0.0,-0.98965,1e-05,1.75853]
[1776705418503,58.88,75653.01,0.0,-0.98965,1e-05,1.75783]
[1776705420518,58.88,75650.24,0.0,-0.98967,1e-05,1.75478]
[1776705421525,58.88,75644.37,0.0,-0.98971,1e-05,1.74832]
[1776705422531,58.88,75647.51,0.0,-0.98969,1e-05,1.75177]
[1776705423539,58.88,75653.6,0.0,-0.98965,1e-05,1.75848]
[1776705425553,58.88,75654.56,0.0,-0.98964,1e-05,1.75954]
[1776705427567,58.88,75658.1,0.0,-0.98961,1e-05,1.76344]
[1776705428574,58.88,75663.14,0.0,-0.98958,1e-05,1.76902]
[1776705431595,58.88,75665.06,0.0,-0.98956,1e-05,1.77115]
[1776705432602,58.88,75667.71,0.0,-0.98954,1e-05,1.77409]
[1776705433608,58.88,75672.01,0.0,-0.98951,1e-05,1.77887]
[1776705435623,58.88,75669.38,0.0,-0.98953,1e-05,1.77594]
[1776705438644,58.88,75666.0,0.0,-0.98956,1e-05,1.77219]
[1776705440659,58.88,75669.93,0.0,-0.98953,1e-05,1.77656]
[1776705446049,58.88,75670.8,0.0,-0.98952,1e-05,1.77752]
[1776705445694,58.88,75677.48,0.0,-0.98947,1e-05,1.78496]
[1776705447708,58.88,75690.2,0.0,-0.98938,1e-05,1.7992]
[1776705448715,58.88,75699.29,0.0,-0.98931,1e-05,1.80943]
[1776705449722,58.88,75705.12,0.0,-0.98927,1e-05,1.81602]
[1776705451736,58.88,75717.58,0.0,-0.98918,1e-05,1.82861]
[1776705453779,58.88,75717.17,0.0,-0.98918,1e-05,1.82814]
[1776705456960,58.88,75716.55,0.0,-0.98919,1e-05,1.82743]
[1776705457061,58.88,75720.55,0.0,-0.98916,1e-05,1.83199]
[1776705458345,58.88,75721.07,0.0,-0.98915,1e-05,1.83258]
[1776705458437,58.88,75721.07,0.0,-0.98915,1e-05,1.83258]
[1776705458814,58.88,75721.44,0.0,-0.98915,1e-05,1.833]
[1776705460938,58.88,75721.3,0.0,-0.98915,1e-05,1.83284]
[1776705461838,58.88,75726.11,0.0,-0.98912,1e-05,1.83833]
[1776705463853,58.88,75729.74,0.0,-0.98909,1e-05,1.84248]
[1776705465065,58.88,75729.74,0.0,-0.98909,1e-05,1.84248]
[1776705465188,58.88,75730.21,0.0,-0.98908,1e-05,1.84302]
[1776705465867,58.88,75735.21,0.0,-0.98905,1e-05,1.84875]
[1776705472916,58.88,75747.79,0.0,-0.98895,1e-05,1.86323]
[1776705473923,58.88,75751.25,0.0,-0.98892,1e-05,1.86723]
[1776705474930,58.88,75748.22,0.0,-0.98895,1e-05,1.86373]
[1776705477951,58.88,75744.54,0.0,-0.98898,1e-05,1.85948]
[1776705479966,58.88,75749.15,0.0,-0.98894,1e-05,1.8648]
[1776705482989,58.88,75752.99,0.0,-0.98891,1e-05,1.86924]
[1776705484086,58.88,75757.67,0.0,-0.98887,1e-05,1.87467]
[1776705484359,58.88,75757.67,0.0,-0.98887,1e-05,1.87467]
[1776705484443,58.88,75757.67,0.0,-0.98887,1e-05,1.87467]
[1776705484937,58.88,75757.67,0.0,-0.98887,1e-05,1.87467]
[1776705485006,58.88,75757.54,0.0,-0.98887,1e-05,1.87452]
[1776705489031,58.88,75763.86,0.0,-0.98883,1e-05,1.88186]
[1776705490038,58.88,75770.94,0.0,-0.98877,1e-05,1.89012]
[1776705491045,58.88,75776.37,0.0,-0.98873,1e-05,1.89647]
[1776705492061,58.88,75792.03,0.0,-0.9886,1e-05,1.91488]
[1776705492467,58.88,75792.03,0.0,-0.9886,1e-05,1.91488]
[1776705493075,58.88,75799.85,0.0,-0.98854,1e-05,1.92413]
[1776705494069,58.88,75798.03,0.0,-0.98856,1e-05,1.92197]
[1776705495075,58.88,75794.98,0.0,-0.98858,1e-05,1.91836]
[1776705495803,58.88,75794.98,0.0,-0.98858,1e-05,1.91836]
[1776705500111,58.88,75788.99,0.0,-0.98863,1e-05,1.91129]
[1776705501118,58.88,75784.81,0.0,-0.98866,1e-05,1.90637]
[1776705502125,58.88,75782.15,0.0,-0.98868,1e-05,1.90325]
[1776705505146,58.88,75779.44,0.0,-0.9887,1e-05,1.90007]
[1776705507160,58.88,75783.33,0.0,-0.98867,1e-05,1.90463]
[1776705512035,58.88,75781.56,0.0,-0.98869,1e-05,1.90255]
[1776705512137,58.88,75780.25,0.0,-0.98871,1e-05,1.89942]
[1776705512196,58.88,75780.25,0.0,-0.98871,1e-05,1.89942]
[1776705512816,58.88,75780.25,0.0,-0.98871,1e-05,1.89942]
[1776705512938,58.88,75780.25,0.0,-0.98871,1e-05,1.89942]
[1776705518242,58.88,75779.95,0.0,-0.98871,1e-05,1.89907]
[1776705519250,58.88,75782.92,0.0,-0.98869,1e-05,1.90256]
[1776705520256,58.88,75795.32,0.0,-0.98859,1e-05,1.91716]
[1776705521263,58.88,75805.68,0.0,-0.98851,1e-05,1.92943]
[1776705522270,58.88,75809.89,0.0,-0.98847,1e-05,1.93443]
[1776705523286,58.88,75817.47,0.0,-0.98841,1e-05,1.94347]
[1776705524290,58.88,75827.81,0.0,-0.98833,1e-05,1.95585]
[1776705525301,58.88,75836.47,0.0,-0.98826,1e-05,1.96626]
[1776705526322,58.88,75836.47,0.0,-0.98826,1e-05,1.96626]
[1776705526336,58.88,75848.87,0.0,-0.98816,1e-05,1.98125]
[1776705527313,58.88,75853.18,0.0,-0.98812,1e-05,1.98649]
[1776705528327,58.88,75866.66,0.0,-0.98801,1e-05,2.00292]
[1776705529331,58.88,75896.5,0.0,-0.98776,1e-05,2.03968]
[1776705530356,58.88,75888.35,0.0,-0.98783,1e-05,2.02959]
[1776705531406,58.88,75882.85,0.0,-0.98788,1e-05,2.0228]
[1776705532371,58.88,75890.42,0.0,-0.98781,1e-05,2.03215]
[1776705533379,58.88,75893.25,0.0,-0.98779,1e-05,2.03565]
[1776705535596,58.88,75877.22,0.0,-0.98792,1e-05,2.01587]
[1776705536399,58.88,75870.99,0.0,-0.98797,1e-05,2.00822]
[1776705537406,58.88,75861.09,0.0,-0.98806,1e-05,1.99612]
[1776705538413,58.88,75853.32,0.0,-0.98812,1e-05,1.98666]
[1776705540179,58.88,75849.95,0.0,-0.98815,1e-05,1.98256]
[1776705540433,58.88,75844.84,0.0,-0.98819,1e-05,1.97637]
[1776705542450,58.88,75853.56,0.0,-0.98812,1e-05,1.98695]
[1776705543457,58.88,75851.32,0.0,-0.98814,1e-05,1.98423]
[1776705545471,58.88,75854.05,0.0,-0.98811,1e-05,1.98754]
[1776705546481,58.88,75864.87,0.0,-0.98803,1e-05,2.00073]
[1776705547488,58.88,75882.77,0.0,-0.98788,1e-05,2.0227]
[1776705548496,58.88,75887.64,0.0,-0.98784,1e-05,2.02869]
[1776705550510,58.88,75890.65,0.0,-0.98781,1e-05,2.03235]
[1776705551369,58.88,75890.65,0.0,-0.98781,1e-05,2.03235]
[1776705551519,58.88,75902.41,0.0,-0.98771,1e-05,2.04691]
[1776705552525,58.88,75908.38,0.0,-0.98766,1e-05,2.05429]
[1776705554576,58.88,75911.01,0.0,-0.98764,1e-05,2.0575]
[1776705554629,58.88,75906.4,0.0,-0.98768,1e-05,2.05167]
[1776705555546,58.88,75901.84,0.0,-0.98772,1e-05,2.04592]
[1776705559974,58.87,75903.48,0.0,-0.98771,1e-05,2.04777]
[1776705563396,58.87,75902.53,0.0,-0.98772,1e-05,2.04637]
[1776705565615,58.87,75895.15,0.0,-0.98778,1e-05,2.03702]
[1776705566624,58.87,75891.05,0.0,-0.98781,1e-05,2.03191]
[1776705568637,58.87,75896.45,0.0,-0.98777,1e-05,2.03853]
[1776705572665,58.87,75882.05,0.0,-0.9879,1e-05,2.0189]
[1776705573672,58.87,75878.44,0.0,-0.98793,1e-05,2.01446]
[1776705574679,58.87,75872.8,0.0,-0.98798,1e-05,2.00754]
[1776705575686,58.87,75876.19,0.0,-0.98795,1e-05,2.01169]
[1776705578707,58.87,75881.16,0.0,-0.98791,1e-05,2.0178]
[1776705581728,58.87,75875.8,0.0,-0.98795,1e-05,2.0112]
[1776705584128,58.87,75874.02,0.0,-0.98797,1e-05,2.00902]
[1776705584187,58.87,75874.02,0.0,-0.98797,1e-05,2.00902]
[1776705584197,58.87,75874.33,0.0,-0.98797,1e-05,2.0094]
[1776705584781,58.87,75874.33,0.0,-0.98797,1e-05,2.0094]
[1776705584937,58.87,75874.33,0.0,-0.98797,1e-05,2.0094]
[1776705585761,58.87,75883.1,0.0,-0.98789,1e-05,2.02018]
[1776705586769,58.87,75886.39,0.0,-0.98787,1e-05,2.02423]
[1776705587604,58.87,75886.39,0.0,-0.98787,1e-05,2.02423]
[1776705587655,58.87,75886.39,0.0,-0.98787,1e-05,2.02423]
[1776705587701,58.87,75886.39,0.0,-0.98787,1e-05,2.02423]
[1776705587776,58.87,75883.68,0.0,-0.98789,1e-05,2.02088]
[1776705593020,58.87,75885.25,0.0,-0.98788,1e-05,2.02277]
[1776705593200,58.87,75885.25,0.0,-0.98788,1e-05,2.02277]
[1776705593223,58.87,75885.21,0.0,-0.98788,1e-05,2.02269]
[1776705593377,58.87,75885.21,0.0,-0.98788,1e-05,2.02269]
[1776705593436,58.87,75885.21,0.0,-0.98788,1e-05,2.02269]
[1776705598330,58.87,75887.67,0.0,-0.98786,1e-05,2.02566]
[1776705598436,58.87,75887.67,0.0,-0.98786,1e-05,2.02566]
[1776705598688,58.87,75887.67,0.0,-0.98786,1e-05,2.02566]
[1776705598853,58.87,75887.7,0.0,-0.98786,1e-05,2.02569]
[1776705600870,58.87,75891.66,0.0,-0.98782,1e-05,2.03054]
[1776705601883,58.87,75876.36,0.0,-0.98795,1e-05,2.01167]
[1776705602885,58.87,75868.84,0.0,-0.98801,1e-05,2.00243]
[1776705603893,58.87,75857.49,0.0,-0.98811,1e-05,1.98859]
[1776705604900,58.87,75848.34,0.0,-0.98818,1e-05,1.97748]
[1776705605347,58.87,75848.34,0.0,-0.98818,1e-05,1.97748]
[1776705605907,58.87,75842.39,0.0,-0.98823,1e-05,1.97029]
[1776705606914,58.87,75839.11,0.0,-0.98826,1e-05,1.96633]
[1776705607922,58.87,75826.87,0.0,-0.98836,1e-05,1.95162]
[1776705608514,58.87,75826.87,0.0,-0.98836,1e-05,1.95162]
[1776705608929,58.87,75820.81,0.0,-0.9884,1e-05,1.94437]
[1776705609939,58.87,75814.67,0.0,-0.98845,1e-05,1.93704]
[1776705611951,58.87,75819.51,0.0,-0.98841,1e-05,1.94282]
[1776705612958,58.87,75825.85,0.0,-0.98836,1e-05,1.9504]
[1776705614972,58.87,75831.7,0.0,-0.98832,1e-05,1.95742]
[1776705619002,58.87,75822.44,0.0,-0.98839,1e-05,1.94632]
[1776705620015,58.87,75820.43,0.0,-0.98841,1e-05,1.94391]
[1776705622628,58.87,75821.69,0.0,-0.9884,1e-05,1.94542]
[1776705622687,58.87,75821.69,0.0,-0.9884,1e-05,1.94542]
[1776705623031,58.87,75818.06,0.0,-0.98843,1e-05,1.94108]
[1776705624059,58.87,75807.95,0.0,-0.98851,1e-05,1.92905]
[1776705625060,58.87,75786.08,0.0,-0.98868,1e-05,1.90322]
[1776705626067,58.87,75783.6,0.0,-0.9887,1e-05,1.90031]
[1776705630104,58.87,75780.53,0.0,-0.98872,1e-05,1.89671]
[1776705631112,58.87,75786.67,0.0,-0.98868,1e-05,1.90232]
[1776705633126,58.87,75783.25,0.0,-0.98871,1e-05,1.8983]
[1776705634062,58.87,75783.25,0.0,-0.98871,1e-05,1.8983]
[1776705634197,58.87,75783.25,0.0,-0.98871,1e-05,1.8983]
[1776705640176,58.87,75781.1,0.0,-0.98873,1e-05,1.89578]
[1776705642220,58.87,75778.55,0.0,-0.98875,1e-05,1.8928]
[1776705642321,58.87,75778.09,0.0,-0.98875,1e-05,1.89226]
[1776705642442,58.87,75778.09,0.0,-0.98875,1e-05,1.89226]
[1776705642997,58.87,75778.09,0.0,-0.98875,1e-05,1.89226]
[1776705643195,58.87,75778.09,0.0,-0.98875,1e-05,1.89226]
[1776705646218,58.87,75780.93,0.0,-0.98873,1e-05,1.89558]
[1776705647109,58.87,75780.93,0.0,-0.98873,1e-05,1.89558]
[1776705647197,58.87,75780.93,0.0,-0.98873,1e-05,1.89558]
[1776705647224,58.87,75783.17,0.0,-0.98871,1e-05,1.89821]
[1776705648789,58.87,75785.7,0.0,-0.98869,1e-05,1.90118]
[1776705648940,58.87,75785.7,0.0,-0.98869,1e-05,1.90118]
[1776705653860,58.87,75783.21,0.0,-0.98871,1e-05,1.89826]
[1776705653942,58.87,75783.21,0.0,-0.98871,1e-05,1.89826]
[1776705654276,58.87,75780.05,0.0,-0.98874,1e-05,1.89455]
[1776705655926,58.87,75779.07,0.0,-0.98874,1e-05,1.89341]
[1776705655938,58.87,75779.07,0.0,-0.98874,1e-05,1.89341]
[1776705657297,58.87,75783.08,0.0,-0.98871,1e-05,1.8981]
[1776705661325,58.87,75793.25,0.0,-0.98863,1e-05,1.91006]
[1776705662332,58.87,75788.48,0.0,-0.98867,1e-05,1.90444]
[1776705662538,58.87,75788.48,0.0,-0.98867,1e-05,1.90444]
[1776705662689,58.87,75788.48,0.0,-0.98867,1e-05,1.90444]
[1776705663340,58.87,75786.51,0.0,-0.98869,1e-05,1.90213]
[1776705664010,58.87,75786.51,0.0,-0.98869,1e-05,1.90213]
[1776705664193,58.87,75786.51,0.0,-0.98869,1e-05,1.90213]
[1776705664345,58.87,75789.18,0.0,-0.98866,1e-05,1.90526]
[1776705665353,58.87,75796.91,0.0,-0.9886,1e-05,1.91437]
[1776705665879,58.87,75796.91,0.0,-0.9886,1e-05,1.91437]
[1776705665938,58.87,75796.91,0.0,-0.9886,1e-05,1.91437]
[1776705666360,58.87,75800.02,0.0,-0.98858,1e-05,1.91805]
[1776705666809,58.87,75800.02,0.0,-0.98858,1e-05,1.91805]
[1776705666936,58.87,75800.02,0.0,-0.98858,1e-05,1.91805]
[1776705667367,58.87,75803.17,0.0,-0.98855,1e-05,1.92177]
[1776705671395,58.87,75818.08,0.0,-0.98844,1e-05,1.93949]
[1776705672403,58.87,75826.37,0.0,-0.98837,1e-05,1.9494]
[1776705673410,58.87,75827.61,0.0,-0.98836,1e-05,1.95088]
[1776705674961,58.87,75827.61,0.0,-0.98836,1e-05,1.95088]
[1776705675195,58.87,75827.61,0.0,-0.98836,1e-05,1.95088]
[1776705675240,58.87,75827.85,0.0,-0.98836,1e-05,1.95117]
[1776705678385,58.87,75830.16,0.0,-0.98834,1e-05,1.95394]
[1776705678436,58.87,75829.4,0.0,-0.98834,1e-05,1.95303]
[1776705681466,58.87,75825.76,0.0,-0.98837,1e-05,1.94867]
[1776705682473,58.87,75814.65,0.0,-0.98846,1e-05,1.9354]
[1776705683759,58.87,75814.65,0.0,-0.98846,1e-05,1.9354]
[1776705683942,58.87,75814.65,0.0,-0.98846,1e-05,1.9354]
[1776705684203,58.87,75814.65,0.0,-0.98846,1e-05,1.9354]
[1776705684253,58.87,75809.13,0.0,-0.98851,1e-05,1.92884]
[1776705684435,58.87,75809.13,0.0,-0.98851,1e-05,1.92884]
[1776705688204,58.87,75805.82,0.0,-0.98853,1e-05,1.92491]
[1776705688233,58.87,75805.53,0.0,-0.98854,1e-05,1.92457]
[1776705688435,58.87,75805.53,0.0,-0.98854,1e-05,1.92457]
[1776705688639,58.87,75805.53,0.0,-0.98854,1e-05,1.92457]
[1776705688689,58.87,75805.53,0.0,-0.98854,1e-05,1.92457]
[1776705692807,58.87,75803.4,0.0,-0.98856,1e-05,1.92044]
[1776705692937,58.87,75803.4,0.0,-0.98856,1e-05,1.92044]
[1776705693039,58.87,75804.71,0.0,-0.98855,1e-05,1.92199]
[1776705694316,58.87,75804.71,0.0,-0.98855,1e-05,1.92199]
[1776705694434,58.87,75805.78,0.0,-0.98854,1e-05,1.92326]
[1776705699592,58.87,75805.77,0.0,-0.98854,1e-05,1.92324]
[1776705704627,58.87,75803.7,0.0,-0.98856,1e-05,1.92079]
[1776705705634,58.87,75807.56,0.0,-0.98853,1e-05,1.92536]
[1776705706648,58.87,75807.56,0.0,-0.98853,1e-05,1.92536]
[1776705706691,58.87,75807.56,0.0,-0.98853,1e-05,1.92536]
[1776705707377,58.87,75807.56,0.0,-0.98853,1e-05,1.92536]
[1776705707437,58.87,75807.56,0.0,-0.98853,1e-05,1.92536]
[1776705706749,58.87,75809.93,0.0,-0.98851,1e-05,1.92818]
[1776705707647,58.87,75807.22,0.0,-0.98853,1e-05,1.92496]
[1776705709662,58.87,75818.34,0.0,-0.98844,1e-05,1.93818]
[1776705710972,58.87,75818.34,0.0,-0.98844,1e-05,1.93818]
[1776705711201,58.87,75818.34,0.0,-0.98844,1e-05,1.93818]
[1776705711237,58.87,75824.49,0.0,-0.98839,1e-05,1.94552]
[1776705711768,58.87,75824.49,0.0,-0.98839,1e-05,1.94552]
[1776705711947,58.87,75824.49,0.0,-0.98839,1e-05,1.94552]
[1776705717019,58.87,75824.15,0.0,-0.9884,1e-05,1.94512]
[1776705717195,58.87,75824.15,0.0,-0.9884,1e-05,1.94512]
[1776705717255,58.87,75825.53,0.0,-0.98838,1e-05,1.94677]
[1776705717733,58.87,75825.53,0.0,-0.98838,1e-05,1.94677]
[1776705717941,58.87,75825.53,0.0,-0.98838,1e-05,1.94677]
[1776705719736,58.87,75807.4,0.0,-0.98853,1e-05,1.92518]
[1776705720776,58.87,75807.4,0.0,-0.98853,1e-05,1.92518]
[1776705720935,58.87,75807.4,0.0,-0.98853,1e-05,1.92518]
[1776705721076,58.87,75804.5,0.0,-0.98855,1e-05,1.92174]
[1776705721671,58.87,75804.5,0.0,-0.98855,1e-05,1.92174]
[1776705721687,58.87,75804.5,0.0,-0.98855,1e-05,1.92174]
[1776705721750,58.87,75807.02,0.0,-0.98853,1e-05,1.92472]
[1776705722757,58.87,75817.12,0.0,-0.98845,1e-05,1.93673]
[1776705723596,58.87,75817.12,0.0,-0.98845,1e-05,1.93673]
[1776705723688,58.87,75817.12,0.0,-0.98845,1e-05,1.93673]
[1776705723764,58.87,75823.88,0.0,-0.9884,1e-05,1.9448]
[1776705724853,58.87,75823.88,0.0,-0.9884,1e-05,1.9448]
[1776705724937,58.87,75823.88,0.0,-0.9884,1e-05,1.9448]
[1776705725441,58.87,75823.88,0.0,-0.9884,1e-05,1.9448]
[1776705725035,58.87,75827.95,0.0,-0.98837,1e-05,1.94967]
[1776705725688,58.87,75827.95,0.0,-0.98837,1e-05,1.94967]
[1776705725778,58.87,75824.62,0.0,-0.98839,1e-05,1.94568]
[1776705726574,58.87,75824.62,0.0,-0.98839,1e-05,1.94568]
[1776705726697,58.87,75824.62,0.0,-0.98839,1e-05,1.94568]
[1776705729086,58.87,75828.48,0.0,-0.98836,1e-05,1.9503]
[1776705729187,58.87,75828.48,0.0,-0.98836,1e-05,1.9503]
[1776705729188,58.87,75829.99,0.0,-0.98835,1e-05,1.95211]
[1776705731773,58.87,75830.6,0.0,-0.98834,1e-05,1.95284]
[1776705731938,58.87,75830.6,0.0,-0.98834,1e-05,1.95284]
[1776705732830,58.87,75827.88,0.0,-0.98837,1e-05,1.94958]
[1776705734242,58.87,75827.88,0.0,-0.98837,1e-05,1.94958]
[1776705734434,58.87,75827.88,0.0,-0.98837,1e-05,1.94958]
[1776705736585,58.87,75825.57,0.0,-0.98838,1e-05,1.94682]
[1776705736686,58.87,75825.57,0.0,-0.98838,1e-05,1.94682]
[1776705736858,58.87,75826.11,0.0,-0.98838,1e-05,1.94746]
[1776705739322,58.87,75826.27,0.0,-0.98838,1e-05,1.94765]
[1776705739436,58.87,75826.27,0.0,-0.98838,1e-05,1.94765]
[1776705740296,58.87,75822.73,0.0,-0.98841,1e-05,1.94342]
[1776705744928,58.87,75812.92,0.0,-0.98849,1e-05,1.93173]
[1776705746420,58.87,75812.92,0.0,-0.98849,1e-05,1.93173]
[1776705746435,58.87,75812.92,0.0,-0.98849,1e-05,1.93173]
[1776705745935,58.87,75808.73,0.0,-0.98852,1e-05,1.92675]
[1776705746945,58.87,75810.74,0.0,-0.9885,1e-05,1.92914]
[1776705748304,58.87,75810.74,0.0,-0.9885,1e-05,1.92914]
[1776705748434,58.87,75810.74,0.0,-0.9885,1e-05,1.92914]
[1776705748400,58.87,75813.47,0.0,-0.98848,1e-05,1.93238]
[1776705750974,58.87,75822.08,0.0,-0.98841,1e-05,1.94264]
[1776705751981,58.87,75828.36,0.0,-0.98837,1e-05,1.94853]
[1776705752988,58.87,75831.08,0.0,-0.98835,1e-05,1.95179]
[1776705754597,58.87,75833.08,0.0,-0.98833,1e-05,1.95419]
[1776705754693,58.87,75833.08,0.0,-0.98833,1e-05,1.95419]
[1776705755092,58.87,75833.08,0.0,-0.98833,1e-05,1.95419]
[1776705755192,58.87,75833.08,0.0,-0.98833,1e-05,1.95419]
[1776705755253,58.87,75832.9,0.0,-0.98833,1e-05,1.95397]
[1776705759680,58.87,75832.19,0.0,-0.98834,1e-05,1.95312]
[1776705759691,58.87,75832.19,0.0,-0.98834,1e-05,1.95312]
[1776705766082,58.87,75831.82,0.0,-0.98834,1e-05,1.95268]
[1776705766908,58.87,75831.82,0.0,-0.98834,1e-05,1.95268]
[1776705766934,58.87,75831.82,0.0,-0.98834,1e-05,1.95268]
[1776705767089,58.87,75827.94,0.0,-0.98837,1e-05,1.94803]
[1776705767600,58.87,75827.94,0.0,-0.98837,1e-05,1.94803]
[1776705767687,58.87,75827.94,0.0,-0.98837,1e-05,1.94803]
[1776705768096,58.87,75822.54,0.0,-0.98842,1e-05,1.94157]
[1776705769110,58.87,75822.54,0.0,-0.98842,1e-05,1.94157]
[1776705769197,58.87,75822.54,0.0,-0.98842,1e-05,1.94157]
[1776705769258,58.87,75813.63,0.0,-0.98849,1e-05,1.93096]
[1776705769866,58.87,75813.63,0.0,-0.98849,1e-05,1.93096]
[1776705769937,58.87,75813.63,0.0,-0.98849,1e-05,1.93096]
[1776705770110,58.87,75807.63,0.0,-0.98854,1e-05,1.92384]
[1776705771117,58.87,75799.92,0.0,-0.9886,1e-05,1.91472]
[1776705772124,58.87,75794.31,0.0,-0.98864,1e-05,1.9081]
[1776705773162,58.87,75794.31,0.0,-0.98864,1e-05,1.9081]
[1776705773191,58.87,75794.31,0.0,-0.98864,1e-05,1.9081]
[1776705773263,58.87,75792.15,0.0,-0.98866,1e-05,1.90556]
[1776705774138,58.87,75795.65,0.0,-0.98863,1e-05,1.90968]
[1776705775258,58.87,75795.65,0.0,-0.98863,1e-05,1.90968]
[1776705775436,58.87,75795.65,0.0,-0.98863,1e-05,1.90968]
[1776705775292,58.87,75801.28,0.0,-0.98859,1e-05,1.91632]
[1776705776152,58.87,75804.08,0.0,-0.98857,1e-05,1.91963]
[1776705777762,58.87,75804.72,0.0,-0.98856,1e-05,1.92039]
[1776705777935,58.87,75804.72,0.0,-0.98856,1e-05,1.92039]
[1776705778165,58.87,75805.6,0.0,-0.98855,1e-05,1.92143]
[1776705780191,58.87,75809.44,0.0,-0.98852,1e-05,1.92598]
[1776705781198,58.87,75817.61,0.0,-0.98846,1e-05,1.9357]
[1776705782207,58.87,75822.48,0.0,-0.98842,1e-05,1.9415]
[1776705783468,58.87,75822.48,0.0,-0.98842,1e-05,1.9415]
[1776705783691,58.87,75824.09,0.0,-0.98841,1e-05,1.94342]
[1776705785227,58.87,75820.6,0.0,-0.98843,1e-05,1.93926]
[1776705786237,58.87,75814.56,0.0,-0.98848,1e-05,1.93207]
[1776705787199,58.87,75814.56,0.0,-0.98848,1e-05,1.93207]
[1776705787435,58.87,75814.56,0.0,-0.98848,1e-05,1.93207]
[1776705787243,58.87,75805.95,0.0,-0.98855,1e-05,1.92185]
[1776705788113,58.87,75805.95,0.0,-0.98855,1e-05,1.92185]
[1776705788190,58.87,75805.95,0.0,-0.98855,1e-05,1.92185]
[1776705788250,58.87,75801.3,0.0,-0.98859,1e-05,1.91635]
[1776705790264,58.87,75799.09,0.0,-0.9886,1e-05,1.91374]
[1776705792020,58.87,75798.9,0.0,-0.98861,1e-05,1.91351]
[1776705792193,58.87,75798.9,0.0,-0.98861,1e-05,1.91351]
[1776705794297,58.87,75795.82,0.0,-0.98863,1e-05,1.90988]
[1776705794814,58.87,75795.82,0.0,-0.98863,1e-05,1.90988]
[1776705794937,58.87,75795.82,0.0,-0.98863,1e-05,1.90988]
[1776705795303,58.87,75790.05,0.0,-0.98868,1e-05,1.90309]
[1776705795938,58.87,75790.05,0.0,-0.98868,1e-05,1.90309]
[1776705796310,58.87,75789.35,0.0,-0.98868,1e-05,1.90227]
[1776705797321,58.87,75787.34,0.0,-0.9887,1e-05,1.89991]
[1776705798325,58.87,75784.93,0.0,-0.98872,1e-05,1.89708]
[1776705799335,58.87,75787.71,0.0,-0.98869,1e-05,1.90034]
[1776705799951,58.87,75787.71,0.0,-0.98869,1e-05,1.90034]
[1776705800193,58.87,75787.71,0.0,-0.98869,1e-05,1.90034]
[1776705802356,58.87,75776.36,0.0,-0.98878,1e-05,1.88706]
[1776705802715,58.87,75776.36,0.0,-0.98878,1e-05,1.88706]
[1776705802936,58.87,75776.36,0.0,-0.98878,1e-05,1.88706]
[1776705803363,58.87,75774.98,0.0,-0.98879,1e-05,1.88545]
[1776705805379,58.87,75764.4,0.0,-0.98888,1e-05,1.87314]
[1776705806385,58.87,75759.37,0.0,-0.98892,1e-05,1.86731]
[1776705808897,58.87,75759.47,0.0,-0.98891,1e-05,1.86743]
[1776705808935,58.87,75759.47,0.0,-0.98891,1e-05,1.86743]
[1776705809935,58.87,75757.81,0.0,-0.98893,1e-05,1.86551]
[1776705810414,58.87,75761.49,0.0,-0.9889,1e-05,1.86977]
[1776705811421,58.87,75767.54,0.0,-0.98886,1e-05,1.8752]
[1776705812427,58.87,75770.55,0.0,-0.98884,1e-05,1.8787]
[1776705813435,58.87,75779.42,0.0,-0.98877,1e-05,1.88904]
[1776705814119,58.87,75779.42,0.0,-0.98877,1e-05,1.88904]
[1776705814192,58.87,75779.42,0.0,-0.98877,1e-05,1.88904]
[1776705814442,58.87,75780.59,0.0,-0.98876,1e-05,1.89041]
[1776705819477,58.87,75782.92,0.0,-0.98874,1e-05,1.89314]
[1776705820932,58.87,75781.32,0.0,-0.98875,1e-05,1.89126]
[1776705821192,58.87,75781.32,0.0,-0.98875,1e-05,1.89126]
[1776705821502,58.87,75781.32,0.0,-0.98875,1e-05,1.89126]
[1776705821538,58.87,75781.39,0.0,-0.98875,1e-05,1.89135]
[1776705821688,58.87,75781.39,0.0,-0.98875,1e-05,1.89135]
[1776705827540,58.87,75781.44,0.0,-0.98875,1e-05,1.8914]
[1776705828971,58.87,75782.84,0.0,-0.98874,1e-05,1.89304]
[1776705829192,58.87,75782.84,0.0,-0.98874,1e-05,1.89304]
[1776705831575,58.87,75789.41,0.0,-0.98869,1e-05,1.90074]
[1776705832581,58.87,75799.98,0.0,-0.98861,1e-05,1.91318]
[1776705833588,58.87,75805.14,0.0,-0.98857,1e-05,1.91928]
[1776705834356,58.87,75805.14,0.0,-0.98857,1e-05,1.91928]
[1776705834434,58.87,75805.14,0.0,-0.98857,1e-05,1.91928]
[1776705834595,58.87,75801.32,0.0,-0.9886,1e-05,1.91477]
[1776705835601,58.87,75796.01,0.0,-0.98864,1e-05,1.9085]
[1776705836758,58.87,75796.01,0.0,-0.98864,1e-05,1.9085]
[1776705837500,58.87,75796.01,0.0,-0.98864,1e-05,1.9085]
[1776705837509,58.87,75801.33,0.0,-0.9886,1e-05,1.91478]
[1776705838537,58.87,75801.33,0.0,-0.9886,1e-05,1.91478]
[1776705838623,58.87,75806.52,0.0,-0.98856,1e-05,1.92091]
[1776705839630,58.87,75812.87,0.0,-0.9885,1e-05,1.92844]
[1776705841114,58.87,75812.87,0.0,-0.9885,1e-05,1.92844]
[1776705841194,58.87,75812.87,0.0,-0.9885,1e-05,1.92844]
[1776705841216,58.87,75815.07,0.0,-0.98849,1e-05,1.93106]
[1776705841644,58.87,75818.74,0.0,-0.98846,1e-05,1.93542]
[1776705843778,58.87,75821.11,0.0,-0.98844,1e-05,1.93825]
[1776705843943,58.87,75821.11,0.0,-0.98844,1e-05,1.93825]
[1776705850118,58.87,75820.47,0.0,-0.98844,1e-05,1.93749]
[1776705850194,58.87,75820.47,0.0,-0.98844,1e-05,1.93749]
[1776705850551,58.87,75820.47,0.0,-0.98844,1e-05,1.93749]
[1776705850695,58.87,75820.09,0.0,-0.98845,1e-05,1.93703]
[1776705850708,58.87,75819.51,0.0,-0.98845,1e-05,1.93634]
[1776705855744,58.87,75819.57,0.0,-0.98845,1e-05,1.93641]
[1776705856713,58.87,75819.57,0.0,-0.98845,1e-05,1.93641]
[1776705856937,58.87,75819.57,0.0,-0.98845,1e-05,1.93641]
[1776705857033,58.87,75811.16,0.0,-0.98852,1e-05,1.92641]
[1776705857758,58.87,75807.92,0.0,-0.98854,1e-05,1.92257]
[1776705860465,58.87,75807.91,0.0,-0.98854,1e-05,1.92256]
[1776705860695,58.87,75808.16,0.0,-0.98854,1e-05,1.92286]
[1776705860779,58.87,75815.53,0.0,-0.98848,1e-05,1.9316]
[1776705861792,58.87,75815.53,0.0,-0.98848,1e-05,1.9316]
[1776705861935,58.87,75815.53,0.0,-0.98848,1e-05,1.9316]
[1776705862037,58.87,75820.36,0.0,-0.98844,1e-05,1.93735]
[1776705866758,58.87,75819.97,0.0,-0.98845,1e-05,1.93689]
[1776705866942,58.87,75819.97,0.0,-0.98845,1e-05,1.93689]
[1776705872829,58.87,75820.69,0.0,-0.98845,1e-05,1.93613]
[1776705872940,58.87,75820.69,0.0,-0.98845,1e-05,1.93613]
[1776705873930,58.87,75822.33,0.0,-0.98844,1e-05,1.93808]
[1776705873935,58.87,75822.33,0.0,-0.98844,1e-05,1.93808]
[1776705873945,58.87,75825.11,0.0,-0.98842,1e-05,1.9414]
[1776705875884,58.87,75828.6,0.0,-0.98839,1e-05,1.94557]
[1776705878488,58.87,75828.53,0.0,-0.98839,1e-05,1.94549]
[1776705878689,58.87,75829.06,0.0,-0.98838,1e-05,1.94612]
[1776705879912,58.87,75818.7,0.0,-0.98847,1e-05,1.93376]
[1776705880922,58.87,75818.7,0.0,-0.98847,1e-05,1.93376]
[1776705880942,58.87,75818.7,0.0,-0.98847,1e-05,1.93376]
[1776705881043,58.87,75811.74,0.0,-0.98852,1e-05,1.92549]
[1776705886961,58.87,75814.75,0.0,-0.9885,1e-05,1.92906]
[1776705889273,58.87,75810.9,0.0,-0.98853,1e-05,1.92449]
[1776705889993,58.87,75804.88,0.0,-0.98858,1e-05,1.91737]
[1776705891000,58.87,75800.66,0.0,-0.98861,1e-05,1.91238]
[1776705892013,58.87,75793.07,0.0,-0.98867,1e-05,1.90344]
[1776705893014,58.87,75791.74,0.0,-0.98868,1e-05,1.90188]
[1776705894021,58.87,75788.65,0.0,-0.98871,1e-05,1.89825]
[1776705900065,58.87,75788.97,0.0,-0.9887,1e-05,1.89863]
[1776705901134,58.87,75788.97,0.0,-0.9887,1e-05,1.89863]
[1776705907114,58.87,75788.26,0.0,-0.98871,1e-05,1.8978]
[1776705909662,58.87,75789.45,0.0,-0.9887,1e-05,1.89919]
[1776705909693,58.87,75790.89,0.0,-0.98869,1e-05,1.90088]
[1776705910135,58.87,75789.95,0.0,-0.9887,1e-05,1.89978]
[1776705911142,58.87,75781.38,0.0,-0.98876,1e-05,1.88974]
[1776705912148,58.87,75775.7,0.0,-0.98881,1e-05,1.88311]
[1776705913156,58.87,75775.63,0.0,-0.98881,1e-05,1.88303]
[1776705918194,58.87,75765.98,0.0,-0.98888,1e-05,1.87181]
[1776705920432,58.87,75763.96,0.0,-0.9889,1e-05,1.86947]
[1776705920479,58.87,75764.82,0.0,-0.98889,1e-05,1.87047]
[1776705920693,58.87,75764.82,0.0,-0.98889,1e-05,1.87047]
[1776705925161,58.87,75766.12,0.0,-0.98888,1e-05,1.87197]
[1776705925186,58.87,75766.12,0.0,-0.98888,1e-05,1.87197]
[1776705925242,58.87,75769.17,0.0,-0.98886,1e-05,1.87552]
[1776705928263,58.87,75774.01,0.0,-0.98882,1e-05,1.88114]
[1776705929057,58.87,75774.01,0.0,-0.98882,1e-05,1.88114]
[1776705929187,58.87,75774.01,0.0,-0.98882,1e-05,1.88114]
[1776705929270,58.87,75775.15,0.0,-0.98881,1e-05,1.88247]
[1776705930277,58.87,75772.3,0.0,-0.98883,1e-05,1.87915]
[1776705932291,58.87,75768.32,0.0,-0.98887,1e-05,1.87295]
[1776705934691,58.87,75768.61,0.0,-0.98887,1e-05,1.87328]
[1776705937142,58.87,75767.89,0.0,-0.98888,1e-05,1.87245]
[1776705937196,58.87,75767.89,0.0,-0.98888,1e-05,1.87245]
[1776705937326,58.87,75767.34,0.0,-0.98888,1e-05,1.87181]
[1776705938419,58.87,75767.34,0.0,-0.98888,1e-05,1.87181]
[1776705938434,58.87,75767.34,0.0,-0.98888,1e-05,1.87181]
[1776705942364,58.87,75759.2,0.0,-0.98894,1e-05,1.86239]
[1776705943670,58.87,75759.2,0.0,-0.98894,1e-05,1.86239]
[1776705943672,58.87,75759.2,0.0,-0.98894,1e-05,1.86239]
[1776705943688,58.87,75759.2,0.0,-0.98894,1e-05,1.86239]
[1776705943370,58.87,75754.11,0.0,-0.98898,1e-05,1.85651]
[1776705944377,58.87,75755.32,0.0,-0.98897,1e-05,1.85791]
[1776705946434,58.87,75756.3,0.0,-0.98897,1e-05,1.85904]
[1776705946692,58.87,75756.3,0.0,-0.98897,1e-05,1.85904]
[1776705946528,58.87,75761.69,0.0,-0.98892,1e-05,1.86526]
[1776705948405,58.87,75763.73,0.0,-0.98891,1e-05,1.86763]
[1776705950047,58.87,75764.72,0.0,-0.9889,1e-05,1.86877]
[1776705950097,58.87,75764.72,0.0,-0.9889,1e-05,1.86877]
[1776705950187,58.87,75764.72,0.0,-0.9889,1e-05,1.86877]
[1776705950419,58.87,75773.39,0.0,-0.98883,1e-05,1.87884]
[1776705951426,58.87,75775.79,0.0,-0.98882,1e-05,1.88163]
[1776705952433,58.87,75786.24,0.0,-0.98873,1e-05,1.89384]
[1776705953440,58.87,75788.06,0.0,-0.98872,1e-05,1.89597]
[1776705953947,58.87,75788.06,0.0,-0.98872,1e-05,1.89597]
[1776705953997,58.87,75788.06,0.0,-0.98872,1e-05,1.89597]
[1776705954192,58.87,75788.06,0.0,-0.98872,1e-05,1.89597]
[1776705954446,58.87,75788.11,0.0,-0.98872,1e-05,1.89603]
[1776705958475,58.87,75782.32,0.0,-0.98876,1e-05,1.88925]
[1776705959306,58.87,75782.32,0.0,-0.98876,1e-05,1.88925]
[1776705959348,58.87,75782.32,0.0,-0.98876,1e-05,1.88925]
[1776705959434,58.87,75782.32,0.0,-0.98876,1e-05,1.88925]
[1776705959482,58.87,75781.32,0.0,-0.98877,1e-05,1.88808]
[1776705960489,58.87,75777.97,0.0,-0.9888,1e-05,1.88417]
[1776705961447,58.87,75777.97,0.0,-0.9888,1e-05,1.88417]
[1776705961688,58.87,75777.97,0.0,-0.9888,1e-05,1.88417]
[1776705961497,58.87,75775.84,0.0,-0.98882,1e-05,1.88169]
[1776705966532,58.87,75774.79,0.0,-0.98882,1e-05,1.88047]
[1776705969553,58.87,75781.53,0.0,-0.98877,1e-05,1.88833]
[1776705970588,58.87,75781.53,0.0,-0.98877,1e-05,1.88833]
[1776705970632,58.87,75781.53,0.0,-0.98877,1e-05,1.88833]
[1776705970691,58.87,75781.53,0.0,-0.98877,1e-05,1.88833]
[1776705970685,58.87,75784.49,0.0,-0.98875,1e-05,1.89179]
[1776705972576,58.87,75789.1,0.0,-0.98871,1e-05,1.89719]
[1776705976604,58.87,75786.02,0.0,-0.98874,1e-05,1.89358]
[1776705976870,58.87,75786.02,0.0,-0.98874,1e-05,1.89358]
[1776705976875,58.87,75786.02,0.0,-0.98874,1e-05,1.89358]
[1776705976935,58.87,75786.02,0.0,-0.98874,1e-05,1.89358]
[1776705977610,58.87,75776.86,0.0,-0.98881,1e-05,1.88288]
[1776705978619,58.87,75769.88,0.0,-0.98886,1e-05,1.87476]
[1776705979554,58.87,75769.88,0.0,-0.98886,1e-05,1.87476]
[1776705979557,58.87,75769.88,0.0,-0.98886,1e-05,1.87476]
[1776705979687,58.87,75769.88,0.0,-0.98886,1e-05,1.87476]
[1776705979709,58.87,75763.43,0.0,-0.98891,1e-05,1.86728]
[1776705980634,58.87,75769.67,0.0,-0.98886,1e-05,1.87451]
[1776705981641,58.87,75772.5,0.0,-0.98884,1e-05,1.8778]
[1776705982420,58.87,75772.5,0.0,-0.98884,1e-05,1.8778]
[1776705982422,58.87,75772.5,0.0,-0.98884,1e-05,1.8778]
[1776705982436,58.87,75772.5,0.0,-0.98884,1e-05,1.8778]
[1776705982648,58.87,75774.87,0.0,-0.98882,1e-05,1.88056]
[1776705983655,58.87,75778.83,0.0,-0.98879,1e-05,1.88518]
[1776705984662,58.87,75784.12,0.0,-0.98875,1e-05,1.89135]
[1776705985591,58.87,75784.12,0.0,-0.98875,1e-05,1.89135]
[1776705985662,58.87,75784.12,0.0,-0.98875,1e-05,1.89135]
[1776705985696,58.87,75784.12,0.0,-0.98875,1e-05,1.89135]
[1776705985669,58.87,75785.46,0.0,-0.98874,1e-05,1.89292]
[1776705990704,58.87,75788.88,0.0,-0.98871,1e-05,1.89693]
[1776705991964,58.87,75789.31,0.0,-0.98872,1e-05,1.89584]
[1776705991968,58.87,75789.31,0.0,-0.98872,1e-05,1.89584]
[1776705992188,58.87,75789.31,0.0,-0.98872,1e-05,1.89584]
[1776705992718,58.87,75790.1,0.0,-0.98871,1e-05,1.89676]
[1776705996537,58.87,75791.71,0.0,-0.9887,1e-05,1.89865]
[1776705996580,58.87,75791.71,0.0,-0.9887,1e-05,1.89865]
[1776705996688,58.87,75791.71,0.0,-0.9887,1e-05,1.89865]
[1776705996746,58.87,75788.6,0.0,-0.98872,1e-05,1.89501]
[1776706001780,58.87,75788.85,0.0,-0.98872,1e-05,1.8953]
[1776706007825,58.87,75789.04,0.0,-0.98872,1e-05,1.89552]
[1776706012769,58.87,75789.86,0.0,-0.98871,1e-05,1.89648]
[1776706012774,58.87,75789.86,0.0,-0.98871,1e-05,1.89648]
[1776706012936,58.87,75790.12,0.0,-0.98871,1e-05,1.89679]
[1776706013724,58.87,75790.08,0.0,-0.98871,1e-05,1.89674]
[1776706014874,58.87,75782.72,0.0,-0.98877,1e-05,1.88813]
[1776706015827,58.87,75782.72,0.0,-0.98877,1e-05,1.88813]
[1776706015906,58.87,75782.72,0.0,-0.98877,1e-05,1.88813]
[1776706015935,58.87,75782.72,0.0,-0.98877,1e-05,1.88813]
[1776706016037,58.87,75777.64,0.0,-0.98881,1e-05,1.8822]
[1776706020728,58.87,75777.17,0.0,-0.98881,1e-05,1.88165]
[1776706020732,58.87,75777.17,0.0,-0.98881,1e-05,1.88165]
[1776706020935,58.87,75777.04,0.0,-0.98881,1e-05,1.8815]
[1776706021032,58.87,75776.4,0.0,-0.98882,1e-05,1.88076]
[1776706024686,58.87,75775.74,0.0,-0.98883,1e-05,1.87999]
[1776706024727,58.87,75775.74,0.0,-0.98883,1e-05,1.87999]
[1776706024935,58.87,75776.8,0.0,-0.98882,1e-05,1.88122]
[1776706024943,58.87,75778.86,0.0,-0.9888,1e-05,1.88362]
[1776706025956,58.87,75783.21,0.0,-0.98877,1e-05,1.8887]
[1776706028382,58.87,75783.35,0.0,-0.98877,1e-05,1.88886]
[1776706028410,58.87,75783.35,0.0,-0.98877,1e-05,1.88886]
[1776706028443,58.87,75783.35,0.0,-0.98877,1e-05,1.88886]
[1776706028484,58.87,75782.76,0.0,-0.98877,1e-05,1.88817]
[1776706028976,58.87,75776.56,0.0,-0.98882,1e-05,1.88094]
[1776706030646,58.87,75776.56,0.0,-0.98882,1e-05,1.88094]
[1776706030648,58.87,75776.56,0.0,-0.98882,1e-05,1.88094]
[1776706030695,58.87,75776.56,0.0,-0.98882,1e-05,1.88094]
[1776706030792,58.87,75773.46,0.0,-0.98884,1e-05,1.87733]
[1776706030990,58.87,75770.56,0.0,-0.98887,1e-05,1.87396]
[1776706035061,58.87,75772.83,0.0,-0.98885,1e-05,1.8766]
[1776706035122,58.87,75772.83,0.0,-0.98885,1e-05,1.8766]
[1776706035188,58.87,75772.83,0.0,-0.98885,1e-05,1.8766]
[1776706035250,58.87,75782.42,0.0,-0.98877,1e-05,1.88778]
[1776706036692,58.87,75782.42,0.0,-0.98877,1e-05,1.88778]
[1776706036774,58.87,75782.42,0.0,-0.98877,1e-05,1.88778]
[1776706036786,58.87,75788.32,0.0,-0.98873,1e-05,1.89468]
[1776706036935,58.87,75788.32,0.0,-0.98873,1e-05,1.89468]
[1776706041713,58.87,75791.75,0.0,-0.9887,1e-05,1.8987]
[1776706041719,58.87,75791.75,0.0,-0.9887,1e-05,1.8987]
[1776706041804,58.87,75787.88,0.0,-0.98873,1e-05,1.89416]
[1776706041939,58.87,75787.88,0.0,-0.98873,1e-05,1.89416]
[1776706042067,58.87,75778.23,0.0,-0.98881,1e-05,1.88289]
[1776706043446,58.87,75778.23,0.0,-0.98881,1e-05,1.88289]
[1776706043692,58.87,75778.23,0.0,-0.98881,1e-05,1.88289]
[1776706043793,58.87,75775.69,0.0,-0.98883,1e-05,1.87993]
[1776706046095,58.87,75778.85,0.0,-0.9888,1e-05,1.88361]
[1776706051743,58.87,75779.46,0.0,-0.9888,1e-05,1.88432]
[1776706051748,58.87,75779.46,0.0,-0.9888,1e-05,1.88432]
[1776706051935,58.87,75779.96,0.0,-0.9888,1e-05,1.88332]
[1776706052137,58.87,75780.36,0.0,-0.9888,1e-05,1.88378]
[1776706053143,58.87,75777.62,0.0,-0.98882,1e-05,1.88059]
[1776706056560,58.87,75777.96,0.0,-0.98882,1e-05,1.88099]
[1776706056567,58.87,75777.96,0.0,-0.98882,1e-05,1.88099]
[1776706056692,58.87,75777.96,0.0,-0.98882,1e-05,1.88099]
[1776706056794,58.87,75777.69,0.0,-0.98882,1e-05,1.88067]
[1776706061026,58.87,75778.89,0.0,-0.98881,1e-05,1.88207]
[1776706061064,58.87,75778.89,0.0,-0.98881,1e-05,1.88207]
[1776706061192,58.87,75778.89,0.0,-0.98881,1e-05,1.88207]
[1776706061200,58.87,75775.17,0.0,-0.98884,1e-05,1.87774]
[1776706062207,58.87,75771.99,0.0,-0.98886,1e-05,1.87404]
[1776706063394,58.87,75771.99,0.0,-0.98886,1e-05,1.87404]
[1776706063397,58.87,75771.99,0.0,-0.98886,1e-05,1.87404]
[1776706063439,58.87,75771.99,0.0,-0.98886,1e-05,1.87404]
[1776706063540,58.87,75774.25,0.0,-0.98885,1e-05,1.87667]
[1776706065228,58.87,75777.98,0.0,-0.98882,1e-05,1.88101]
[1776706068467,58.87,75778.88,0.0,-0.98881,1e-05,1.88206]
[1776706068502,58.87,75778.88,0.0,-0.98881,1e-05,1.88206]
[1776706068689,58.87,75778.88,0.0,-0.98881,1e-05,1.88206]
[1776706068706,58.87,75779.8,0.0,-0.9888,1e-05,1.88313]
[1776706069256,58.87,75784.94,0.0,-0.98876,1e-05,1.88913]
[1776706070322,58.87,75784.94,0.0,-0.98876,1e-05,1.88913]
[1776706070329,58.87,75784.94,0.0,-0.98876,1e-05,1.88913]
[1776706070434,58.87,75784.94,0.0,-0.98876,1e-05,1.88913]
[1776706070523,58.87,75789.59,0.0,-0.98873,1e-05,1.89457]
[1776706076305,58.87,75791.19,0.0,-0.98871,1e-05,1.89645]
[1776706078319,58.87,75786.39,0.0,-0.98875,1e-05,1.89082]
[1776706078899,58.87,75786.39,0.0,-0.98875,1e-05,1.89082]
[1776706078935,58.87,75786.39,0.0,-0.98875,1e-05,1.89082]
[1776706078953,58.87,75786.39,0.0,-0.98875,1e-05,1.89082]
[1776706079192,58.87,75786.39,0.0,-0.98875,1e-05,1.89082]
[1776706079326,58.87,75786.26,0.0,-0.98875,1e-05,1.89067]
[1776706081824,58.87,75785.34,0.0,-0.98876,1e-05,1.8896]
[1776706081935,58.87,75783.05,0.0,-0.98878,1e-05,1.88692]
[1776706082605,58.87,75783.05,0.0,-0.98878,1e-05,1.88692]
[1776706082685,58.87,75783.05,0.0,-0.98878,1e-05,1.88692]
[1776706082754,58.87,75778.05,0.0,-0.98882,1e-05,1.88109]
[1776706083354,58.87,75769.09,0.0,-0.98889,1e-05,1.87068]
[1776706083937,58.87,75769.09,0.0,-0.98889,1e-05,1.87068]
[1776706084197,58.87,75769.09,0.0,-0.98889,1e-05,1.87068]
[1776706084361,58.87,75758.44,0.0,-0.98897,1e-05,1.85836]
[1776706085368,58.87,75753.84,0.0,-0.989,1e-05,1.85306]
[1776706086773,58.87,75753.84,0.0,-0.989,1e-05,1.85306]
[1776706086784,58.87,75752.47,0.0,-0.98901,1e-05,1.85148]
[1776706086934,58.87,75752.47,0.0,-0.98901,1e-05,1.85148]
[1776706087390,58.87,75745.74,0.0,-0.98907,1e-05,1.84376]
[1776706088393,58.87,75740.35,0.0,-0.98911,1e-05,1.83758]
[1776706089399,58.87,75737.47,0.0,-0.98913,1e-05,1.83429]
[1776706090397,58.87,75737.47,0.0,-0.98913,1e-05,1.83429]
[1776706090436,58.87,75737.47,0.0,-0.98913,1e-05,1.83429]
[1776706090499,58.87,75737.17,0.0,-0.98913,1e-05,1.83395]
[1776706095441,58.87,75731.05,0.0,-0.98918,1e-05,1.82698]
[1776706097753,58.87,75730.66,0.0,-0.98918,1e-05,1.82653]
[1776706097796,58.87,75730.66,0.0,-0.98918,1e-05,1.82653]
[1776706097855,58.87,75731.02,0.0,-0.98918,1e-05,1.82694]
[1776706097938,58.87,75731.02,0.0,-0.98918,1e-05,1.82694]
[1776706102723,58.87,75731.39,0.0,-0.98917,1e-05,1.82736]
[1776706102869,58.87,75733.49,0.0,-0.98916,1e-05,1.82976]
[1776706102935,58.87,75733.49,0.0,-0.98916,1e-05,1.82976]
[1776706108532,58.87,75733.2,0.0,-0.98916,1e-05,1.82942]
[1776706111187,58.87,75733.72,0.0,-0.98916,1e-05,1.83002]
[1776706111230,58.87,75733.72,0.0,-0.98916,1e-05,1.83002]
[1776706111437,58.87,75733.72,0.0,-0.98916,1e-05,1.83002]
[1776706111553,58.87,75733.93,0.0,-0.98916,1e-05,1.8287]
[1776706112560,58.87,75740.59,0.0,-0.98911,1e-05,1.8363]
[1776706113567,58.87,75750.89,0.0,-0.98904,1e-05,1.8481]
[1776706114851,58.87,75750.89,0.0,-0.98904,1e-05,1.8481]
[1776706114858,58.87,75750.89,0.0,-0.98904,1e-05,1.8481]
[1776706114574,58.87,75754.78,0.0,-0.98901,1e-05,1.85257]
[1776706114940,58.87,75754.78,0.0,-0.98901,1e-05,1.85257]
[1776706115581,58.87,75757.52,0.0,-0.98898,1e-05,1.85573]
[1776706117796,58.87,75759.14,0.0,-0.98897,1e-05,1.85759]
[1776706117803,58.87,75759.14,0.0,-0.98897,1e-05,1.85759]
[1776706117804,58.87,75760.78,0.0,-0.98896,1e-05,1.85949]
[1776706117936,58.87,75760.78,0.0,-0.98896,1e-05,1.85949]
[1776706118602,58.87,75764.51,0.0,-0.98893,1e-05,1.86379]
[1776706120882,58.87,75762.77,0.0,-0.98894,1e-05,1.86178]
[1776706120616,58.87,75755.3,0.0,-0.989,1e-05,1.85317]
[1776706120938,58.87,75755.3,0.0,-0.989,1e-05,1.85317]
[1776706120958,58.87,75755.3,0.0,-0.989,1e-05,1.85317]
[1776706121187,58.87,75755.3,0.0,-0.989,1e-05,1.85317]
[1776706121623,58.87,75759.79,0.0,-0.98897,1e-05,1.85834]
[1776706123641,58.87,75762.15,0.0,-0.98895,1e-05,1.86107]
[1776706124812,58.87,75762.15,0.0,-0.98895,1e-05,1.86107]
[1776706124936,58.87,75763.32,0.0,-0.98894,1e-05,1.86242]
[1776706125655,58.87,75756.86,0.0,-0.98899,1e-05,1.85497]
[1776706127668,58.87,75757.39,0.0,-0.98899,1e-05,1.85558]
[1776706132704,58.87,75756.26,0.0,-0.98899,1e-05,1.85427]
[1776706134718,58.87,75760.41,0.0,-0.98896,1e-05,1.85906]
[1776706135270,58.87,75760.41,0.0,-0.98896,1e-05,1.85906]
[1776706135435,58.87,75760.41,0.0,-0.98896,1e-05,1.85906]
[1776706135724,58.87,75760.94,0.0,-0.98896,1e-05,1.85967]
[1776706137678,58.87,75761.37,0.0,-0.98895,1e-05,1.86017]
[1776706137687,58.87,75761.37,0.0,-0.98895,1e-05,1.86017]
[1776706137739,58.87,75763.96,0.0,-0.98893,1e-05,1.86316]
[1776706139753,58.87,75771.15,0.0,-0.98888,1e-05,1.87149]
[1776706140829,58.87,75771.15,0.0,-0.98888,1e-05,1.87149]
[1776706140878,58.87,75771.15,0.0,-0.98888,1e-05,1.87149]
[1776706140935,58.87,75772.99,0.0,-0.98886,1e-05,1.87362]
[1776706141767,58.87,75768.16,0.0,-0.9889,1e-05,1.86802]
[1776706144360,58.87,75767.07,0.0,-0.98891,1e-05,1.86676]
[1776706144445,58.87,75767.07,0.0,-0.98891,1e-05,1.86676]
[1776706149069,58.87,75768.54,0.0,-0.9889,1e-05,1.86846]
[1776706149190,58.87,75768.54,0.0,-0.9889,1e-05,1.86846]
[1776706149823,58.87,75769.26,0.0,-0.98889,1e-05,1.86929]
[1776706150830,58.87,75773.71,0.0,-0.98886,1e-05,1.87446]
[1776706151147,58.87,75773.71,0.0,-0.98886,1e-05,1.87446]
[1776706151188,58.87,75773.71,0.0,-0.98886,1e-05,1.87446]
[1776706151836,58.87,75776.23,0.0,-0.98884,1e-05,1.87739]
[1776706152844,58.87,75781.39,0.0,-0.9888,1e-05,1.8834]
[1776706153589,58.87,75781.39,0.0,-0.9888,1e-05,1.8834]
[1776706153689,58.87,75781.39,0.0,-0.9888,1e-05,1.8834]
[1776706159010,58.87,75778.33,0.0,-0.98882,1e-05,1.87983]
[1776706159058,58.87,75778.33,0.0,-0.98882,1e-05,1.87983]
[1776706159188,58.87,75778.33,0.0,-0.98882,1e-05,1.87983]
[1776706159892,58.87,75779.05,0.0,-0.98882,1e-05,1.88067]
[1776706163921,58.87,75781.83,0.0,-0.9888,1e-05,1.88391]
[1776706166771,58.87,75781.55,0.0,-0.9888,1e-05,1.88358]
[1776706166823,58.87,75781.55,0.0,-0.9888,1e-05,1.88358]
[1776706166935,58.87,75781.55,0.0,-0.9888,1e-05,1.88358]
[1776706166942,58.87,75782.9,0.0,-0.98879,1e-05,1.88516]
[1776706169963,58.87,75785.06,0.0,-0.98877,1e-05,1.88768]
[1776706170970,58.87,75782.81,0.0,-0.98879,1e-05,1.88505]
[1776706176493,58.87,75782.96,0.0,-0.9888,1e-05,1.88364]
[1776706176588,58.87,75782.96,0.0,-0.9888,1e-05,1.88364]
[1776706176689,58.87,75782.96,0.0,-0.9888,1e-05,1.88364]
[1776706176740,58.87,75783.23,0.0,-0.98879,1e-05,1.88395]
[1776706180127,58.87,75781.34,0.0,-0.98881,1e-05,1.88175]
[1776706180573,58.87,75781.34,0.0,-0.98881,1e-05,1.88175]
[1776706180690,58.87,75781.34,0.0,-0.98881,1e-05,1.88175]
[1776706180791,58.87,75778.49,0.0,-0.98883,1e-05,1.87843]
[1776706181039,58.87,75774.5,0.0,-0.98886,1e-05,1.87379]
[1776706183054,58.87,75768.03,0.0,-0.98891,1e-05,1.86629]
[1776706184893,58.87,75768.03,0.0,-0.98891,1e-05,1.86629]
[1776706184935,58.87,75768.03,0.0,-0.98891,1e-05,1.86629]
[1776706184925,58.87,75757.19,0.0,-0.989,1e-05,1.85377]
[1776706186075,58.87,75761.78,0.0,-0.98896,1e-05,1.85906]
[1776706189096,58.87,75761.61,0.0,-0.98896,1e-05,1.85887]
[1776706194509,58.87,75761.25,0.0,-0.98896,1e-05,1.85845]
[1776706194695,58.87,75761.25,0.0,-0.98896,1e-05,1.85845]
[1776706194864,58.87,75761.25,0.0,-0.98896,1e-05,1.85845]
[1776706194934,58.87,75761.25,0.0,-0.98896,1e-05,1.85845]
[1776706194965,58.87,75760.44,0.0,-0.98897,1e-05,1.85752]
[1776706198165,58.87,75755.57,0.0,-0.98901,1e-05,1.85191]
[1776706201190,58.87,75752.28,0.0,-0.98903,1e-05,1.84813]
[1776706202197,58.87,75748.13,0.0,-0.98907,1e-05,1.84336]
[1776706203204,58.87,75743.69,0.0,-0.9891,1e-05,1.83828]
[1776706204649,58.87,75743.69,0.0,-0.9891,1e-05,1.83828]
[1776706204727,58.87,75748.54,0.0,-0.98906,1e-05,1.84383]
[1776706205218,58.87,75753.31,0.0,-0.98903,1e-05,1.84931]
[1776706206225,58.87,75755.62,0.0,-0.98901,1e-05,1.85197]
[1776706207724,58.87,75755.62,0.0,-0.98901,1e-05,1.85197]
[1776706207935,58.87,75755.62,0.0,-0.98901,1e-05,1.85197]
[1776706207789,58.87,75763.35,0.0,-0.98895,1e-05,1.86088]
[1776706208239,58.87,75765.86,0.0,-0.98893,1e-05,1.86378]
[1776706210261,58.87,75768.53,0.0,-0.98891,1e-05,1.86687]
[1776706211853,58.87,75773.9,0.0,-0.98887,1e-05,1.87309]
[1776706212267,58.87,75778.72,0.0,-0.98883,1e-05,1.8787]
[1776706213514,58.87,75774.02,0.0,-0.98887,1e-05,1.87323]
[1776706214281,58.87,75766.86,0.0,-0.98892,1e-05,1.86493]
[1776706215288,58.87,75766.09,0.0,-0.98893,1e-05,1.86404]
[1776706216450,58.87,75766.09,0.0,-0.98893,1e-05,1.86404]
[1776706217302,58.87,75771.28,0.0,-0.98889,1e-05,1.87005]
[1776706218308,58.87,75773.41,0.0,-0.98887,1e-05,1.87253]
[1776706220323,58.87,75762.62,0.0,-0.98895,1e-05,1.86003]
[1776706221330,58.87,75758.56,0.0,-0.98899,1e-05,1.85535]
[1776706222337,58.87,75765.51,0.0,-0.98893,1e-05,1.86337]
[1776706223344,58.87,75760.71,0.0,-0.98897,1e-05,1.85783]
[1776706224351,58.87,75758.65,0.0,-0.98898,1e-05,1.85546]
[1776706226365,58.87,75754.42,0.0,-0.98902,1e-05,1.85059]
[1776706229386,58.87,75750.72,0.0,-0.98905,1e-05,1.84634]
[1776706231399,58.87,75741.15,0.0,-0.98913,1e-05,1.83382]
[1776706232407,58.87,75737.87,0.0,-0.98915,1e-05,1.83007]
[1776706233414,58.87,75741.07,0.0,-0.98913,1e-05,1.83372]
[1776706234421,58.87,75743.49,0.0,-0.98911,1e-05,1.83649]
[1776706236940,58.87,75744.14,0.0,-0.9891,1e-05,1.83723]
[1776706237442,58.87,75739.12,0.0,-0.98914,1e-05,1.8315]
[1776706238449,58.87,75736.01,0.0,-0.98917,1e-05,1.82795]
[1776706240167,58.87,75734.51,0.0,-0.98918,1e-05,1.82625]
[1776706240462,58.87,75731.74,0.0,-0.9892,1e-05,1.8231]
[1776706241470,58.87,75724.89,0.0,-0.98925,1e-05,1.81533]
[1776706243484,58.87,75717.07,0.0,-0.98931,1e-05,1.80649]
[1776706244491,58.87,75714.16,0.0,-0.98933,1e-05,1.80321]
[1776706245839,58.87,75714.16,0.0,-0.98933,1e-05,1.80321]
[1776706245938,58.87,75714.16,0.0,-0.98933,1e-05,1.80321]
[1776706246040,58.87,75713.94,0.0,-0.98933,1e-05,1.80296]
[1776706247515,58.87,75705.34,0.0,-0.9894,1e-05,1.79329]
[1776706248522,58.87,75701.52,0.0,-0.98943,1e-05,1.78901]
[1776706249530,58.87,75700.2,0.0,-0.98944,1e-05,1.78754]
[1776706254565,58.87,75699.48,0.0,-0.98944,1e-05,1.78673]
[1776706257253,58.87,75700.44,0.0,-0.98943,1e-05,1.7878]
[1776706258593,58.87,75687.89,0.0,-0.98953,1e-05,1.77381]
[1776706259600,58.87,75682.51,0.0,-0.98957,1e-05,1.76783]
[1776706260607,58.87,75683.26,0.0,-0.98956,1e-05,1.76866]
[1776706261920,58.87,75683.26,0.0,-0.98956,1e-05,1.76866]
[1776706261938,58.87,75683.26,0.0,-0.98956,1e-05,1.76866]
[1776706262021,58.87,75683.82,0.0,-0.98956,1e-05,1.76929]
[1776706263628,58.87,75670.87,0.0,-0.98965,1e-05,1.75496]
[1776706264638,58.87,75666.12,0.0,-0.98969,1e-05,1.74973]
[1776706265645,58.87,75664.65,0.0,-0.9897,1e-05,1.74812]
[1776706267659,58.87,75654.24,0.0,-0.98977,1e-05,1.73671]
[1776706269672,58.87,75655.39,0.0,-0.98976,1e-05,1.73797]
[1776706272696,58.87,75649.86,0.0,-0.9898,1e-05,1.73193]
[1776706274476,58.87,75650.41,0.0,-0.9898,1e-05,1.73253]
[1776706274698,58.87,75650.41,0.0,-0.9898,1e-05,1.73253]
[1776706277731,58.87,75654.53,0.0,-0.98977,1e-05,1.73703]
[1776706278753,58.87,75663.1,0.0,-0.98971,1e-05,1.74642]
[1776706279760,58.87,75667.4,0.0,-0.98968,1e-05,1.75114]
[1776706281774,58.87,75662.15,0.0,-0.98972,1e-05,1.74537]
[1776706282688,58.87,75662.15,0.0,-0.98972,1e-05,1.74537]
[1776706283086,58.87,75662.15,0.0,-0.98972,1e-05,1.74537]
[1776706282782,58.87,75656.02,0.0,-0.98976,1e-05,1.73866]
[1776706283190,58.87,75656.02,0.0,-0.98976,1e-05,1.73866]
[1776706283789,58.87,75655.15,0.0,-0.98977,1e-05,1.7377]
[1776706284698,58.87,75655.15,0.0,-0.98977,1e-05,1.7377]
[1776706289037,58.87,75655.34,0.0,-0.98976,1e-05,1.73791]
[1776706289082,58.87,75661.99,0.0,-0.98972,1e-05,1.7452]
[1776706289191,58.87,75661.99,0.0,-0.98972,1e-05,1.7452]
[1776706289831,58.87,75660.02,0.0,-0.98973,1e-05,1.74304]
[1776706290421,58.87,75660.02,0.0,-0.98973,1e-05,1.74304]
[1776706290439,58.87,75660.02,0.0,-0.98973,1e-05,1.74304]
[1776706290838,58.87,75655.91,0.0,-0.98976,1e-05,1.73853]
[1776706291209,58.87,75655.91,0.0,-0.98976,1e-05,1.73853]
[1776706291362,58.87,75655.91,0.0,-0.98976,1e-05,1.73853]
[1776706291435,58.87,75655.91,0.0,-0.98976,1e-05,1.73853]
[1776706291845,58.87,75653.97,0.0,-0.98978,1e-05,1.73491]
[1776706295873,58.87,75647.1,0.0,-0.98983,1e-05,1.72742]
[1776706297887,58.87,75643.62,0.0,-0.98986,1e-05,1.72363]
[1776706299901,58.87,75647.05,0.0,-0.98983,1e-05,1.72737]
[1776706304936,58.87,75645.97,0.0,-0.98984,1e-05,1.72619]
[1776706307957,58.87,75658.9,0.0,-0.98975,1e-05,1.7403]
[1776706308965,58.87,75664.0,0.0,-0.98971,1e-05,1.7459]
[1776706311986,58.87,75669.04,0.0,-0.98967,1e-05,1.75144]
[1776706312993,58.87,75672.8,0.0,-0.98965,1e-05,1.75558]
[1776706314002,58.87,75676.56,0.0,-0.98962,1e-05,1.75973]
[1776706315008,58.87,75679.94,0.0,-0.98959,1e-05,1.76347]
[1776706317024,58.87,75690.53,0.0,-0.98952,1e-05,1.77522]
[1776706318031,58.87,75693.89,0.0,-0.98949,1e-05,1.77896]
[1776706320044,58.87,75690.79,0.0,-0.98951,1e-05,1.77551]
[1776706322059,58.87,75685.32,0.0,-0.98955,1e-05,1.76943]
[1776706322911,58.87,75685.32,0.0,-0.98955,1e-05,1.76943]
[1776706322934,58.87,75685.32,0.0,-0.98955,1e-05,1.76943]
[1776706323106,58.87,75680.39,0.0,-0.98959,1e-05,1.76396]
[1776706326087,58.87,75675.31,0.0,-0.98963,1e-05,1.75835]
[1776706326688,58.87,75675.31,0.0,-0.98963,1e-05,1.75835]
[1776706326688,58.87,75675.31,0.0,-0.98963,1e-05,1.75835]
[1776706326938,58.87,75675.31,0.0,-0.98963,1e-05,1.75835]
[1776706327094,58.87,75671.35,0.0,-0.98966,1e-05,1.75398]
[1776706332129,58.87,75672.56,0.0,-0.98965,1e-05,1.75531]
[1776706333137,58.87,75665.35,0.0,-0.9897,1e-05,1.74738]
[1776706333542,58.87,75665.35,0.0,-0.9897,1e-05,1.74738]
[1776706333698,58.87,75665.35,0.0,-0.9897,1e-05,1.74738]
[1776706334144,58.87,75666.25,0.0,-0.98969,1e-05,1.74837]
[1776706336158,58.87,75670.88,0.0,-0.98966,1e-05,1.75346]
[1776706337795,58.87,75670.81,0.0,-0.98966,1e-05,1.75338]
[1776706337935,58.87,75670.81,0.0,-0.98966,1e-05,1.75338]
[1776706338172,58.87,75671.93,0.0,-0.98965,1e-05,1.75462]
[1776706339179,58.87,75677.05,0.0,-0.98962,1e-05,1.76027]
[1776706341193,58.87,75683.8,0.0,-0.98957,1e-05,1.76774]
[1776706342782,58.87,75683.8,0.0,-0.98957,1e-05,1.76774]
[1776706342935,58.87,75683.8,0.0,-0.98957,1e-05,1.76774]
[1776706343036,58.87,75688.14,0.0,-0.98953,1e-05,1.77256]
[1776706346690,58.87,75687.33,0.0,-0.98954,1e-05,1.77166]
[1776706346762,58.87,75682.94,0.0,-0.98957,1e-05,1.76679]
[1776706347238,58.87,75679.68,0.0,-0.9896,1e-05,1.76318]
[1776706349607,58.87,75678.61,0.0,-0.9896,1e-05,1.76199]
[1776706349686,58.87,75678.61,0.0,-0.9896,1e-05,1.76199]
[1776706349693,58.87,75678.04,0.0,-0.98961,1e-05,1.76136]
[1776706350977,58.87,75678.04,0.0,-0.98961,1e-05,1.76136]
[1776706351195,58.87,75678.04,0.0,-0.98961,1e-05,1.76136]
[1776706351074,58.87,75676.07,0.0,-0.98963,1e-05,1.75767]
[1776706351269,58.87,75670.07,0.0,-0.98967,1e-05,1.75106]
[1776706353287,58.87,75665.05,0.0,-0.98971,1e-05,1.74554]
[1776706355112,58.87,75665.05,0.0,-0.98971,1e-05,1.74554]
[1776706355116,58.87,75665.05,0.0,-0.98971,1e-05,1.74554]
[1776706355198,58.87,75665.05,0.0,-0.98971,1e-05,1.74554]
[1776706355300,58.87,75671.22,0.0,-0.98967,1e-05,1.75232]
[1776706356307,58.87,75674.71,0.0,-0.98964,1e-05,1.75617]
[1776706357314,58.87,75677.55,0.0,-0.98962,1e-05,1.75931]
[1776706360335,58.87,75674.5,0.0,-0.98964,1e-05,1.75594]
[1776706361342,58.87,75682.73,0.0,-0.98958,1e-05,1.76504]
[1776706362937,58.87,75682.73,0.0,-0.98958,1e-05,1.76504]
[1776706363093,58.87,75682.73,0.0,-0.98958,1e-05,1.76504]
[1776706363193,58.87,75682.73,0.0,-0.98958,1e-05,1.76504]
[1776706363194,58.87,75690.06,0.0,-0.98953,1e-05,1.77317]
[1776706368663,58.87,75689.48,0.0,-0.98953,1e-05,1.77252]
[1776706368686,58.87,75689.48,0.0,-0.98953,1e-05,1.77252]
[1776706368762,58.87,75689.56,0.0,-0.98953,1e-05,1.77261]
[1776706369398,58.87,75692.85,0.0,-0.98951,1e-05,1.77627]
[1776706370405,58.87,75695.82,0.0,-0.98949,1e-05,1.77958]
[1776706371561,58.87,75695.82,0.0,-0.98949,1e-05,1.77958]
[1776706371563,58.87,75695.82,0.0,-0.98949,1e-05,1.77958]
[1776706371686,58.87,75695.82,0.0,-0.98949,1e-05,1.77958]
[1776706371788,58.87,75697.34,0.0,-0.98947,1e-05,1.78128]
[1776706376132,58.87,75697.51,0.0,-0.98947,1e-05,1.78147]
[1776706376185,58.87,75697.51,0.0,-0.98947,1e-05,1.78147]
[1776706376191,58.87,75697.51,0.0,-0.98947,1e-05,1.78147]
[1776706376439,58.87,75698.42,0.0,-0.98947,1e-05,1.78248]
[1776706376447,58.87,75694.86,0.0,-0.98949,1e-05,1.77851]
[1776706381566,58.87,75697.21,0.0,-0.98948,1e-05,1.78113]
[1776706381690,58.87,75697.21,0.0,-0.98948,1e-05,1.78113]
[1776706384504,58.87,75686.2,0.0,-0.98956,1e-05,1.76888]
[1776706385564,58.87,75672.38,0.0,-0.98966,1e-05,1.7536]
[1776706386457,58.87,75672.38,0.0,-0.98966,1e-05,1.7536]
[1776706386694,58.87,75672.38,0.0,-0.98966,1e-05,1.7536]
[1776706386934,58.87,75672.38,0.0,-0.98966,1e-05,1.7536]
[1776706387036,58.87,75671.04,0.0,-0.98967,1e-05,1.75213]
[1776706391552,58.87,75667.62,0.0,-0.98969,1e-05,1.74836]
[1776706393551,58.87,75669.9,0.0,-0.98968,1e-05,1.75087]
[1776706393691,58.87,75669.9,0.0,-0.98968,1e-05,1.75087]
[1776706393704,58.87,75677.57,0.0,-0.98962,1e-05,1.75933]
[1776706394573,58.87,75678.85,0.0,-0.98961,1e-05,1.76074]
[1776706399608,58.87,75686.27,0.0,-0.98956,1e-05,1.76896]
[1776706400256,58.87,75686.27,0.0,-0.98956,1e-05,1.76896]
[1776706400299,58.87,75686.27,0.0,-0.98956,1e-05,1.76896]
[1776706400434,58.87,75686.27,0.0,-0.98956,1e-05,1.76896]
[1776706400615,58.87,75686.05,0.0,-0.98956,1e-05,1.76872]
[1776706404643,58.87,75693.67,0.0,-0.9895,1e-05,1.77719]
[1776706405467,58.87,75693.67,0.0,-0.9895,1e-05,1.77719]
[1776706405511,58.87,75693.67,0.0,-0.9895,1e-05,1.77719]
[1776706405688,58.87,75693.67,0.0,-0.9895,1e-05,1.77719]
[1776706405789,58.87,75692.18,0.0,-0.98951,1e-05,1.77553]
[1776706406656,58.87,75695.51,0.0,-0.98949,1e-05,1.77924]
[1776706409097,58.87,75697.41,0.0,-0.98947,1e-05,1.78135]
[1776706409101,58.87,75697.41,0.0,-0.98947,1e-05,1.78135]
[1776706409188,58.87,75697.41,0.0,-0.98947,1e-05,1.78135]
[1776706409123,58.87,75698.06,0.0,-0.98947,1e-05,1.78208]
[1776706411692,58.87,75701.47,0.0,-0.98945,1e-05,1.78436]
[1776706414362,58.87,75702.7,0.0,-0.98944,1e-05,1.78573]
[1776706414426,58.87,75702.7,0.0,-0.98944,1e-05,1.78573]
[1776706414435,58.87,75702.7,0.0,-0.98944,1e-05,1.78573]
[1776706414713,58.87,75702.84,0.0,-0.98944,1e-05,1.78589]
[1776706419787,58.87,75703.03,0.0,-0.98944,1e-05,1.7861]
[1776706419837,58.87,75703.03,0.0,-0.98944,1e-05,1.7861]
[1776706419935,58.87,75703.03,0.0,-0.98944,1e-05,1.7861]
[1776706420036,58.87,75702.8,0.0,-0.98944,1e-05,1.78584]
[1776706425797,58.87,75704.27,0.0,-0.98943,1e-05,1.78749]
[1776706430843,58.87,75704.07,0.0,-0.98943,1e-05,1.78726]
[1776706430936,58.87,75704.07,0.0,-0.98943,1e-05,1.78726]
[1776706431188,58.87,75704.07,0.0,-0.98943,1e-05,1.78726]
[1776706431033,58.87,75703.33,0.0,-0.98944,1e-05,1.78644]
[1776706434216,58.87,75704.36,0.0,-0.98943,1e-05,1.78759]
[1776706434434,58.87,75706.06,0.0,-0.98942,1e-05,1.78949]
[1776706434860,58.87,75712.65,0.0,-0.98937,1e-05,1.79688]
[1776706437127,58.87,75714.32,0.0,-0.98936,1e-05,1.79876]
[1776706437191,58.87,75714.32,0.0,-0.98936,1e-05,1.79876]
[1776706437200,58.87,75710.24,0.0,-0.98939,1e-05,1.79418]
[1776706438253,58.87,75710.24,0.0,-0.98939,1e-05,1.79418]
[1776706438435,58.87,75710.21,0.0,-0.98939,1e-05,1.79414]
[1776706438889,58.87,75707.73,0.0,-0.98941,1e-05,1.79136]
[1776706439345,58.87,75707.73,0.0,-0.98941,1e-05,1.79136]
[1776706439437,58.87,75707.73,0.0,-0.98941,1e-05,1.79136]
[1776706440903,58.87,75701.24,0.0,-0.98945,1e-05,1.7841]
[1776706443083,58.87,75700.52,0.0,-0.98946,1e-05,1.7833]
[1776706443191,58.87,75700.52,0.0,-0.98946,1e-05,1.7833]
[1776706443293,58.87,75702.2,0.0,-0.98945,1e-05,1.78517]
[1776706447860,58.87,75701.27,0.0,-0.98945,1e-05,1.78413]
[1776706447935,58.87,75701.27,0.0,-0.98945,1e-05,1.78413]
[1776706449965,58.87,75695.33,0.0,-0.9895,1e-05,1.77751]
[1776706452508,58.87,75695.21,0.0,-0.9895,1e-05,1.77737]
[1776706452589,58.87,75695.21,0.0,-0.9895,1e-05,1.77737]
[1776706452685,58.87,75695.21,0.0,-0.9895,1e-05,1.77737]
[1776706452987,58.87,75695.17,0.0,-0.9895,1e-05,1.77733]
[1776706456747,58.87,75695.28,0.0,-0.9895,1e-05,1.77745]
[1776706456934,58.87,75695.28,0.0,-0.9895,1e-05,1.77745]
[1776706457036,58.87,75695.28,0.0,-0.9895,1e-05,1.77745]
[1776706457192,58.87,75695.28,0.0,-0.9895,1e-05,1.77745]
[1776706457239,58.87,75698.07,0.0,-0.98948,1e-05,1.78056]
[1776706458038,58.87,75707.74,0.0,-0.98941,1e-05,1.79137]
[1776706458417,58.87,75707.74,0.0,-0.98941,1e-05,1.79137]
[1776706458435,58.87,75707.74,0.0,-0.98941,1e-05,1.79137]
[1776706459039,58.87,75712.45,0.0,-0.98937,1e-05,1.79666]
[1776706462060,58.87,75709.38,0.0,-0.98939,1e-05,1.79321]
[1776706462680,58.87,75709.38,0.0,-0.98939,1e-05,1.79321]
[1776706462787,58.87,75709.38,0.0,-0.98939,1e-05,1.79321]
[1776706462935,58.87,75709.38,0.0,-0.98939,1e-05,1.79321]
[1776706463067,58.87,75706.55,0.0,-0.98941,1e-05,1.79004]
[1776706469109,58.87,75705.48,0.0,-0.98942,1e-05,1.78884]
[1776706470560,58.87,75705.49,0.0,-0.98942,1e-05,1.78885]
[1776706470698,58.87,75705.49,0.0,-0.98942,1e-05,1.78885]
[1776706470708,58.87,75705.49,0.0,-0.98942,1e-05,1.78885]
[1776706470935,58.87,75705.49,0.0,-0.98942,1e-05,1.78885]
[1776706471122,58.87,75705.38,0.0,-0.98943,1e-05,1.7872]
[1776706472984,58.87,75703.86,0.0,-0.98944,1e-05,1.7855]
[1776706473194,58.87,75703.86,0.0,-0.98944,1e-05,1.7855]
[1776706473229,58.87,75696.92,0.0,-0.98949,1e-05,1.77775]
[1776706474144,58.87,75694.04,0.0,-0.98952,1e-05,1.77454]
[1776706476724,58.87,75694.43,0.0,-0.98951,1e-05,1.77498]
[1776706476773,58.87,75694.43,0.0,-0.98951,1e-05,1.77498]
[1776706476934,58.87,75694.43,0.0,-0.98951,1e-05,1.77498]
[1776706477164,58.87,75693.16,0.0,-0.98952,1e-05,1.77356]
[1776706478796,58.87,75694.81,0.0,-0.98951,1e-05,1.7754]
[1776706478849,58.87,75694.81,0.0,-0.98951,1e-05,1.7754]
[1776706478940,58.87,75694.81,0.0,-0.98951,1e-05,1.7754]
[1776706479179,58.87,75697.48,0.0,-0.98949,1e-05,1.77837]
[1776706480186,58.87,75701.64,0.0,-0.98946,1e-05,1.78301]
[1776706480653,58.87,75701.64,0.0,-0.98946,1e-05,1.78301]
[1776706480658,58.87,75701.64,0.0,-0.98946,1e-05,1.78301]
[1776706480688,58.87,75701.64,0.0,-0.98946,1e-05,1.78301]
[1776706481193,58.87,75706.83,0.0,-0.98942,1e-05,1.78882]
[1776706482934,58.87,75709.04,0.0,-0.9894,1e-05,1.79129]
[1776706483123,58.87,75709.04,0.0,-0.9894,1e-05,1.79129]
[1776706483198,58.87,75709.04,0.0,-0.9894,1e-05,1.79129]
[1776706483207,58.87,75712.42,0.0,-0.98938,1e-05,1.79509]
[1776706487278,58.87,75713.53,0.0,-0.98937,1e-05,1.79633]
[1776706487321,58.87,75713.53,0.0,-0.98937,1e-05,1.79633]
[1776706487434,58.87,75714.93,0.0,-0.98936,1e-05,1.79791]
[1776706488241,58.87,75714.46,0.0,-0.98936,1e-05,1.79738]
[1776706492270,58.87,75710.77,0.0,-0.98939,1e-05,1.79323]
[1776706492459,58.87,75710.77,0.0,-0.98939,1e-05,1.79323]
[1776706492466,58.87,75710.77,0.0,-0.98939,1e-05,1.79323]
[1776706492687,58.87,75710.77,0.0,-0.98939,1e-05,1.79323]
[1776706493277,58.87,75710.37,0.0,-0.9894,1e-05,1.79279]
[1776706495067,58.87,75710.64,0.0,-0.98939,1e-05,1.79309]
[1776706495106,58.87,75710.64,0.0,-0.98939,1e-05,1.79309]
[1776706495189,58.87,75710.64,0.0,-0.98939,1e-05,1.79309]
[1776706495291,58.87,75708.72,0.0,-0.98941,1e-05,1.79094]
[1776706498313,58.87,75704.86,0.0,-0.98944,1e-05,1.78661]
[1776706499079,58.87,75704.86,0.0,-0.98944,1e-05,1.78661]
[1776706499120,58.87,75704.86,0.0,-0.98944,1e-05,1.78661]
[1776706499192,58.87,75704.86,0.0,-0.98944,1e-05,1.78661]
[1776706499320,58.87,75700.97,0.0,-0.98946,1e-05,1.78227]
[1776706504240,58.87,75702.23,0.0,-0.98946,1e-05,1.78367]
[1776706504286,58.87,75702.23,0.0,-0.98946,1e-05,1.78367]
[1776706504355,58.87,75696.56,0.0,-0.9895,1e-05,1.77735]
[1776706504434,58.87,75696.56,0.0,-0.9895,1e-05,1.77735]
[1776706505362,58.87,75686.18,0.0,-0.98957,1e-05,1.76582]
[1776706506197,58.87,75686.18,0.0,-0.98957,1e-05,1.76582]
[1776706506228,58.87,75686.18,0.0,-0.98957,1e-05,1.76582]
[1776706506439,58.87,75686.18,0.0,-0.98957,1e-05,1.76582]
[1776706507584,58.87,75684.17,0.0,-0.98959,1e-05,1.76359]
[1776706507691,58.87,75684.17,0.0,-0.98959,1e-05,1.76359]
[1776706512276,58.87,75683.76,0.0,-0.98959,1e-05,1.76314]
[1776706512418,58.87,75686.04,0.0,-0.98958,1e-05,1.76566]
[1776706512435,58.87,75686.04,0.0,-0.98958,1e-05,1.76566]
[1776706512519,58.87,75686.84,0.0,-0.98957,1e-05,1.76655]
[1776706514917,58.87,75686.87,0.0,-0.98957,1e-05,1.76658]
[1776706514936,58.87,75686.87,0.0,-0.98957,1e-05,1.76658]
[1776706515019,58.87,75692.22,0.0,-0.98953,1e-05,1.77252]
[1776706515432,58.87,75697.1,0.0,-0.98949,1e-05,1.77795]
[1776706516489,58.87,75697.1,0.0,-0.98949,1e-05,1.77795]
[1776706516703,58.87,75697.1,0.0,-0.98949,1e-05,1.77795]
[1776706517446,58.87,75704.63,0.0,-0.98944,1e-05,1.78636]
[1776706518747,58.87,75704.63,0.0,-0.98944,1e-05,1.78636]
[1776706518943,58.87,75704.63,0.0,-0.98944,1e-05,1.78636]
[1776706519044,58.87,75705.89,0.0,-0.98943,1e-05,1.78777]
[1776706520688,58.87,75706.96,0.0,-0.98942,1e-05,1.78896]
[1776706522828,58.87,75709.08,0.0,-0.9894,1e-05,1.79134]
[1776706522873,58.87,75709.08,0.0,-0.9894,1e-05,1.79134]
[1776706522934,58.87,75709.08,0.0,-0.9894,1e-05,1.79134]
[1776706523036,58.87,75703.12,0.0,-0.98945,1e-05,1.78467]
[1776706523488,58.87,75699.92,0.0,-0.98947,1e-05,1.78109]
[1776706529670,58.87,75700.4,0.0,-0.98947,1e-05,1.78163]
[1776706529687,58.87,75700.4,0.0,-0.98947,1e-05,1.78163]
[1776706529716,58.87,75700.4,0.0,-0.98947,1e-05,1.78163]
[1776706529935,58.87,75700.4,0.0,-0.98947,1e-05,1.78163]
[1776706530036,58.87,75696.4,0.0,-0.9895,1e-05,1.77717]
[1776706532406,58.87,75694.66,0.0,-0.98952,1e-05,1.77371]
[1776706532466,58.87,75694.66,0.0,-0.98952,1e-05,1.77371]
[1776706532553,58.87,75698.3,0.0,-0.98949,1e-05,1.77776]
[1776706536392,58.87,75699.17,0.0,-0.98949,1e-05,1.77873]
[1776706536444,58.87,75698.6,0.0,-0.98949,1e-05,1.77809]
[1776706536449,58.87,75698.6,0.0,-0.98949,1e-05,1.77809]
[1776706536687,58.87,75698.6,0.0,-0.98949,1e-05,1.77809]
[1776706536788,58.87,75696.93,0.0,-0.9895,1e-05,1.77623]
[1776706537588,58.87,75693.64,0.0,-0.98953,1e-05,1.77257]
[1776706539243,58.87,75693.64,0.0,-0.98953,1e-05,1.77257]
[1776706539287,58.87,75680.68,0.0,-0.98962,1e-05,1.75821]
[1776706539602,58.87,75686.47,0.0,-0.98958,1e-05,1.76462]
[1776706540609,58.87,75690.81,0.0,-0.98955,1e-05,1.76943]
[1776706542215,58.87,75690.81,0.0,-0.98955,1e-05,1.76943]
[1776706542292,58.87,75701.0,0.0,-0.98947,1e-05,1.78077]
[1776706542624,58.87,75704.07,0.0,-0.98945,1e-05,1.7842]
[1776706543631,58.87,75694.84,0.0,-0.98952,1e-05,1.77391]
[1776706544644,58.87,75702.38,0.0,-0.98946,1e-05,1.78231]
[1776706545650,58.87,75712.89,0.0,-0.98939,1e-05,1.79408]
[1776706546657,58.87,75714.76,0.0,-0.98937,1e-05,1.79618]
[1776706548672,58.87,75722.83,0.0,-0.98931,1e-05,1.80526]
[1776706549679,58.87,75719.26,0.0,-0.98934,1e-05,1.80124]
[1776706551041,58.87,75714.51,0.0,-0.98937,1e-05,1.79589]
[1776706551519,58.87,75714.51,0.0,-0.98937,1e-05,1.79589]
[1776706551574,58.87,75714.51,0.0,-0.98937,1e-05,1.79589]
[1776706551784,58.87,75714.51,0.0,-0.98937,1e-05,1.79589]
[1776706551825,58.87,75713.78,0.0,-0.98938,1e-05,1.79507]
[1776706552700,58.87,75716.98,0.0,-0.98935,1e-05,1.79867]
[1776706556728,58.87,75712.0,0.0,-0.98939,1e-05,1.79308]
[1776706558044,58.87,75712.0,0.0,-0.98939,1e-05,1.79308]
[1776706558187,58.87,75712.0,0.0,-0.98939,1e-05,1.79308]
[1776706558259,58.87,75712.0,0.0,-0.98939,1e-05,1.79308]
[1776706558288,58.87,75708.18,0.0,-0.98942,1e-05,1.7888]
[1776706558442,58.87,75708.18,0.0,-0.98942,1e-05,1.7888]
[1776706558742,58.87,75705.44,0.0,-0.98944,1e-05,1.78573]
[1776706561192,58.87,75705.67,0.0,-0.98944,1e-05,1.78599]
[1776706561209,58.87,75699.14,0.0,-0.98949,1e-05,1.77869]
[1776706561438,58.87,75699.14,0.0,-0.98949,1e-05,1.77869]
[1776706564406,58.87,75699.11,0.0,-0.98949,1e-05,1.77866]
[1776706563778,58.87,75702.58,0.0,-0.98946,1e-05,1.78253]
[1776706564437,58.87,75702.58,0.0,-0.98946,1e-05,1.78253]
[1776706564785,58.87,75707.16,0.0,-0.98943,1e-05,1.78765]
[1776706565728,58.87,75707.16,0.0,-0.98943,1e-05,1.78765]
[1776706565938,58.87,75707.16,0.0,-0.98943,1e-05,1.78765]
[1776706566039,58.87,75711.74,0.0,-0.98939,1e-05,1.79279]
[1776706566597,58.87,75711.74,0.0,-0.98939,1e-05,1.79279]
[1776706566693,58.87,75711.74,0.0,-0.98939,1e-05,1.79279]
[1776706566799,58.87,75717.41,0.0,-0.98935,1e-05,1.79915]
[1776706567812,58.87,75725.25,0.0,-0.98929,1e-05,1.80799]
[1776706568947,58.87,75725.25,0.0,-0.98929,1e-05,1.80799]
[1776706569197,58.87,75725.25,0.0,-0.98929,1e-05,1.80799]
[1776706569214,58.87,75721.47,0.0,-0.98932,1e-05,1.80373]
[1776706569825,58.87,75718.65,0.0,-0.98934,1e-05,1.80055]
[1776706571414,58.87,75718.65,0.0,-0.98934,1e-05,1.80055]
[1776706571421,58.87,75717.41,0.0,-0.98935,1e-05,1.79915]
[1776706571853,58.87,75720.12,0.0,-0.98933,1e-05,1.80221]
[1776706576595,58.87,75718.03,0.0,-0.98935,1e-05,1.79985]
[1776706576693,58.87,75718.03,0.0,-0.98935,1e-05,1.79985]
[1776706576888,58.87,75715.13,0.0,-0.98937,1e-05,1.79659]
[1776706577905,58.87,75695.77,0.0,-0.98951,1e-05,1.77494]
[1776706578904,58.87,75683.16,0.0,-0.9896,1e-05,1.76095]
[1776706579911,58.87,75681.75,0.0,-0.98962,1e-05,1.75939]
[1776706580918,58.87,75681.93,0.0,-0.98961,1e-05,1.75959]
[1776706581925,58.87,75673.83,0.0,-0.98967,1e-05,1.75066]
[1776706582932,58.87,75671.11,0.0,-0.98969,1e-05,1.74767]
[1776706583939,58.87,75669.81,0.0,-0.9897,1e-05,1.74624]
[1776706586138,58.87,75669.22,0.0,-0.98971,1e-05,1.74559]
[1776706586188,58.87,75669.22,0.0,-0.98971,1e-05,1.74559]
[1776706586337,58.87,75669.22,0.0,-0.98971,1e-05,1.74559]
[1776706586435,58.87,75669.22,0.0,-0.98971,1e-05,1.74559]
[1776706586356,58.87,75669.25,0.0,-0.98971,1e-05,1.74562]
[1776706586960,58.87,75672.32,0.0,-0.98968,1e-05,1.749]
[1776706591995,58.87,75672.79,0.0,-0.98969,1e-05,1.748]
[1776706593679,58.87,75673.54,0.0,-0.98968,1e-05,1.74883]
[1776706593689,58.87,75673.54,0.0,-0.98968,1e-05,1.74883]
[1776706594008,58.87,75683.59,0.0,-0.98961,1e-05,1.75991]
[1776706595969,58.87,75683.84,0.0,-0.98961,1e-05,1.76018]
[1776706596201,58.87,75683.84,0.0,-0.98961,1e-05,1.76018]
[1776706596303,58.87,75678.88,0.0,-0.98965,1e-05,1.75471]
[1776706602067,58.87,75683.3,0.0,-0.98961,1e-05,1.75959]
[1776706607102,58.87,75684.46,0.0,-0.9896,1e-05,1.76087]
[1776706608109,58.87,75687.06,0.0,-0.98959,1e-05,1.76375]
[1776706609197,58.87,75687.06,0.0,-0.98959,1e-05,1.76375]
[1776706609211,58.87,75692.17,0.0,-0.98955,1e-05,1.76941]
[1776706609837,58.87,75692.17,0.0,-0.98955,1e-05,1.76941]
[1776706609936,58.87,75692.17,0.0,-0.98955,1e-05,1.76941]
[1776706610123,58.87,75696.98,0.0,-0.98951,1e-05,1.77476]
[1776706612137,58.87,75700.42,0.0,-0.98949,1e-05,1.77859]
[1776706615158,58.87,75704.28,0.0,-0.98946,1e-05,1.7829]
[1776706616165,58.87,75701.2,0.0,-0.98948,1e-05,1.77946]
[1776706617804,58.87,75700.48,0.0,-0.98949,1e-05,1.77866]
[1776706617936,58.87,75700.48,0.0,-0.98949,1e-05,1.77866]
[1776706618179,58.87,75698.97,0.0,-0.9895,1e-05,1.77698]
[1776706620193,58.87,75701.36,0.0,-0.98948,1e-05,1.77964]
[1776706621200,58.87,75706.79,0.0,-0.98944,1e-05,1.7857]
[1776706622207,58.87,75711.85,0.0,-0.9894,1e-05,1.79137]
[1776706623214,58.87,75715.23,0.0,-0.98938,1e-05,1.79516]
[1776706624222,58.87,75718.18,0.0,-0.98935,1e-05,1.79848]
[1776706625229,58.87,75720.86,0.0,-0.98933,1e-05,1.8015]
[1776706630269,58.87,75719.03,0.0,-0.98935,1e-05,1.79944]
[1776706631276,58.87,75716.67,0.0,-0.98937,1e-05,1.79678]
[1776706632283,58.87,75714.37,0.0,-0.98938,1e-05,1.7942]
[1776706633188,58.87,75714.37,0.0,-0.98938,1e-05,1.7942]
[1776706634361,58.87,75714.01,0.0,-0.98939,1e-05,1.79379]
[1776706634434,58.87,75714.01,0.0,-0.98939,1e-05,1.79379]
[1776706634394,58.87,75714.44,0.0,-0.98938,1e-05,1.79428]
[1776706635306,58.87,75707.61,0.0,-0.98943,1e-05,1.78662]
[1776706636313,58.87,75703.72,0.0,-0.98946,1e-05,1.78227]
[1776706637320,58.87,75699.13,0.0,-0.9895,1e-05,1.77715]
[1776706639334,58.87,75703.94,0.0,-0.98946,1e-05,1.78252]
[1776706640340,58.87,75707.02,0.0,-0.98944,1e-05,1.78596]
[1776706642355,58.87,75699.1,0.0,-0.9895,1e-05,1.77712]
[1776706643218,58.87,75699.1,0.0,-0.9895,1e-05,1.77712]
[1776706643436,58.87,75699.1,0.0,-0.9895,1e-05,1.77712]
[1776706643361,58.87,75698.88,0.0,-0.9895,1e-05,1.77688]
[1776706645376,58.87,75705.13,0.0,-0.98945,1e-05,1.78385]
[1776706646100,58.87,75705.13,0.0,-0.98945,1e-05,1.78385]
[1776706646191,58.87,75705.13,0.0,-0.98945,1e-05,1.78385]
[1776706646383,58.87,75709.16,0.0,-0.98942,1e-05,1.78836]
[1776706646858,58.87,75709.16,0.0,-0.98942,1e-05,1.78836]
[1776706646935,58.87,75709.16,0.0,-0.98942,1e-05,1.78836]
[1776706650412,58.87,75712.45,0.0,-0.9894,1e-05,1.79204]
[1776706652425,58.87,75724.11,0.0,-0.98932,1e-05,1.80361]
[1776706653433,58.87,75729.17,0.0,-0.98928,1e-05,1.80933]
[1776706654444,58.87,75732.71,0.0,-0.98925,1e-05,1.81333]
[1776706654994,58.87,75732.71,0.0,-0.98925,1e-05,1.81333]
[1776706655204,58.87,75732.71,0.0,-0.98925,1e-05,1.81333]
[1776706655450,58.87,75733.78,0.0,-0.98925,1e-05,1.81454]
[1776706656755,58.87,75733.98,0.0,-0.98924,1e-05,1.81477]
[1776706656935,58.87,75733.98,0.0,-0.98924,1e-05,1.81477]
[1776706660486,58.87,75731.56,0.0,-0.98926,1e-05,1.81203]
[1776706663296,58.87,75733.45,0.0,-0.98925,1e-05,1.81417]
[1776706663435,58.87,75733.45,0.0,-0.98925,1e-05,1.81417]
[1776706663507,58.87,75733.66,0.0,-0.98925,1e-05,1.81441]
[1776706665228,58.87,75732.99,0.0,-0.98925,1e-05,1.81365]
[1776706665436,58.87,75732.99,0.0,-0.98925,1e-05,1.81365]
[1776706667541,58.87,75730.02,0.0,-0.98927,1e-05,1.81029]
[1776706669556,58.87,75737.45,0.0,-0.98922,1e-05,1.8187]
[1776706670615,58.87,75737.45,0.0,-0.98922,1e-05,1.8187]
[1776706670691,58.87,75737.45,0.0,-0.98922,1e-05,1.8187]
[1776706670716,58.87,75741.52,0.0,-0.98919,1e-05,1.82333]
[1776706672247,58.87,75741.52,0.0,-0.98919,1e-05,1.82333]
[1776706672435,58.87,75741.52,0.0,-0.98919,1e-05,1.82333]
[1776706673583,58.87,75736.09,0.0,-0.98923,1e-05,1.81716]
[1776706675255,58.87,75736.09,0.0,-0.98923,1e-05,1.81716]
[1776706675436,58.87,75736.09,0.0,-0.98923,1e-05,1.81716]
[1776706675491,58.87,75736.09,0.0,-0.98923,1e-05,1.81716]
[1776706675693,58.87,75736.04,0.0,-0.98923,1e-05,1.8171]
[1776706675696,58.87,75740.15,0.0,-0.9892,1e-05,1.82177]
[1776706679627,58.87,75742.57,0.0,-0.98918,1e-05,1.82452]
[1776706680634,58.87,75744.86,0.0,-0.98916,1e-05,1.82713]
[1776706681641,58.87,75747.33,0.0,-0.98914,1e-05,1.82994]
[1776706682648,58.87,75753.15,0.0,-0.9891,1e-05,1.83659]
[1776706683655,58.87,75760.72,0.0,-0.98904,1e-05,1.84527]
[1776706684662,58.87,75762.22,0.0,-0.98903,1e-05,1.84699]
[1776706688530,58.87,75760.49,0.0,-0.98904,1e-05,1.845]
[1776706687685,58.87,75749.42,0.0,-0.98913,1e-05,1.83233]
[1776706688688,58.87,75749.42,0.0,-0.98913,1e-05,1.83233]
[1776706688692,58.87,75746.64,0.0,-0.98915,1e-05,1.82916]
[1776706693727,58.87,75747.07,0.0,-0.98915,1e-05,1.82965]
[1776706694641,58.87,75747.07,0.0,-0.98915,1e-05,1.82965]
[1776706694687,58.87,75747.07,0.0,-0.98915,1e-05,1.82965]
[1776706694734,58.87,75750.18,0.0,-0.98912,1e-05,1.8332]
[1776706695842,58.87,75750.18,0.0,-0.98912,1e-05,1.8332]
[1776706695936,58.87,75750.18,0.0,-0.98912,1e-05,1.8332]
[1776706700475,58.87,75753.04,0.0,-0.9891,1e-05,1.83647]
[1776706700497,58.87,75753.24,0.0,-0.9891,1e-05,1.83669]
[1776706700709,58.87,75753.24,0.0,-0.9891,1e-05,1.83669]
[1776706701215,58.87,75753.24,0.0,-0.9891,1e-05,1.83669]
[1776706701434,58.87,75753.24,0.0,-0.9891,1e-05,1.83669]
[1776706701500,58.87,75753.76,0.0,-0.98909,1e-05,1.83729]
[1776706706819,58.87,75758.41,0.0,-0.98906,1e-05,1.84262]
[1776706708070,58.87,75758.41,0.0,-0.98906,1e-05,1.84262]
[1776706709011,58.87,75759.66,0.0,-0.98905,1e-05,1.84405]
[1776706709200,58.87,75759.66,0.0,-0.98905,1e-05,1.84405]
[1776706709301,58.87,75755.99,0.0,-0.98908,1e-05,1.83984]
[1776706711854,58.87,75758.22,0.0,-0.98907,1e-05,1.84083]
[1776706713513,58.87,75758.22,0.0,-0.98907,1e-05,1.84083]
[1776706712861,58.87,75760.74,0.0,-0.98905,1e-05,1.84372]
[1776706713695,58.87,75760.74,0.0,-0.98905,1e-05,1.84372]
[1776706719504,58.87,75761.66,0.0,-0.98904,1e-05,1.84478]
[1776706719694,58.87,75761.59,0.0,-0.98904,1e-05,1.8447]
[1776706720918,58.87,75764.33,0.0,-0.98902,1e-05,1.84784]
[1776706723939,58.87,75766.87,0.0,-0.989,1e-05,1.85076]
[1776706725321,58.87,75766.87,0.0,-0.989,1e-05,1.85076]
[1776706725439,58.87,75766.87,0.0,-0.989,1e-05,1.85076]
[1776706725524,58.87,75772.92,0.0,-0.98896,1e-05,1.85774]
[1776706726342,58.87,75772.92,0.0,-0.98896,1e-05,1.85774]
[1776706726439,58.87,75772.92,0.0,-0.98896,1e-05,1.85774]
[1776706731995,58.87,75772.8,0.0,-0.98896,1e-05,1.8576]
[1776706735016,58.87,75775.18,0.0,-0.98894,1e-05,1.86035]
[1776706737033,58.87,75777.8,0.0,-0.98892,1e-05,1.86338]
[1776706737786,58.87,75777.8,0.0,-0.98892,1e-05,1.86338]
[1776706737935,58.87,75777.8,0.0,-0.98892,1e-05,1.86338]
[1776706739191,58.87,75779.14,0.0,-0.98891,1e-05,1.86493]
[1776706739290,58.87,75784.18,0.0,-0.98887,1e-05,1.87077]
[1776706740057,58.87,75792.08,0.0,-0.98881,1e-05,1.87996]
[1776706741064,58.87,75802.22,0.0,-0.98873,1e-05,1.89181]
[1776706742071,58.87,75805.54,0.0,-0.9887,1e-05,1.8957]
[1776706744949,58.87,75805.93,0.0,-0.9887,1e-05,1.89616]
[1776706745192,58.87,75805.93,0.0,-0.9887,1e-05,1.89616]
[1776706747200,58.87,75805.95,0.0,-0.9887,1e-05,1.89618]
[1776706747265,58.87,75799.96,0.0,-0.98875,1e-05,1.88916]
[1776706748593,58.87,75799.96,0.0,-0.98875,1e-05,1.88916]
[1776706748689,58.87,75800.42,0.0,-0.98874,1e-05,1.8897]
[1776706753426,58.87,75800.64,0.0,-0.98874,1e-05,1.88996]
[1776706753459,58.87,75800.64,0.0,-0.98874,1e-05,1.88996]
[1776706754155,58.87,75808.69,0.0,-0.98868,1e-05,1.8994]
[1776706755159,58.87,75808.69,0.0,-0.98868,1e-05,1.8994]
[1776706755194,58.87,75808.69,0.0,-0.98868,1e-05,1.8994]
[1776706755260,58.87,75812.93,0.0,-0.98864,1e-05,1.90439]
[1776706757177,58.87,75813.5,0.0,-0.98864,1e-05,1.90506]
[1776706758998,58.87,75813.32,0.0,-0.98864,1e-05,1.90484]
[1776706759188,58.87,75813.32,0.0,-0.98864,1e-05,1.90484]
[1776706761707,58.87,75816.67,0.0,-0.98861,1e-05,1.90879]
[1776706761943,58.87,75816.67,0.0,-0.98861,1e-05,1.90879]
[1776706762212,58.87,75817.28,0.0,-0.98861,1e-05,1.90951]
[1776706765233,58.87,75827.46,0.0,-0.98853,1e-05,1.92155]
[1776706766240,58.87,75834.95,0.0,-0.98847,1e-05,1.93045]
[1776706767247,58.87,75840.14,0.0,-0.98843,1e-05,1.93664]
[1776706768254,58.87,75838.43,0.0,-0.98844,1e-05,1.9346]
[1776706771910,58.87,75838.2,0.0,-0.98845,1e-05,1.9327]
[1776706771934,58.87,75838.2,0.0,-0.98845,1e-05,1.9327]
[1776706775303,58.87,75841.48,0.0,-0.98843,1e-05,1.93661]
[1776706777317,58.87,75846.42,0.0,-0.98839,1e-05,1.94251]
[1776706778359,58.87,75846.42,0.0,-0.98839,1e-05,1.94251]
[1776706778435,58.87,75846.42,0.0,-0.98839,1e-05,1.94251]
[1776706778461,58.87,75850.9,0.0,-0.98835,1e-05,1.94788]
[1776706781345,58.87,75854.04,0.0,-0.98832,1e-05,1.95165]
[1776706781847,58.87,75854.04,0.0,-0.98832,1e-05,1.95165]
[1776706781935,58.87,75854.04,0.0,-0.98832,1e-05,1.95165]
[1776706782351,58.87,75853.98,0.0,-0.98832,1e-05,1.95157]
[1776706787386,58.87,75853.74,0.0,-0.98833,1e-05,1.95129]
[1776706790408,58.87,75848.27,0.0,-0.98837,1e-05,1.94473]
[1776706791415,58.87,75833.58,0.0,-0.98849,1e-05,1.9272]
[1776706792422,58.87,75827.05,0.0,-0.98854,1e-05,1.91945]
[1776706793429,58.87,75821.92,0.0,-0.98858,1e-05,1.91338]
[1776706794436,58.87,75816.02,0.0,-0.98863,1e-05,1.90642]
[1776706796450,58.87,75814.38,0.0,-0.98864,1e-05,1.90449]
[1776706797989,58.87,75812.01,0.0,-0.98866,1e-05,1.9017]
[1776706798204,58.87,75812.01,0.0,-0.98866,1e-05,1.9017]
[1776706798464,58.87,75806.4,0.0,-0.9887,1e-05,1.89511]
[1776706799471,58.87,75802.92,0.0,-0.98873,1e-05,1.89103]
[1776706800478,58.87,75799.94,0.0,-0.98876,1e-05,1.88754]
[1776706801787,58.87,75801.19,0.0,-0.98875,1e-05,1.88901]
[1776706801935,58.87,75801.19,0.0,-0.98875,1e-05,1.88901]
[1776706802492,58.87,75800.26,0.0,-0.98875,1e-05,1.88792]
[1776706805172,58.87,75800.57,0.0,-0.98875,1e-05,1.88828]
[1776706805188,58.87,75800.57,0.0,-0.98875,1e-05,1.88828]
[1776706807528,58.87,75793.14,0.0,-0.98881,1e-05,1.87961]
[1776706808535,58.87,75790.35,0.0,-0.98883,1e-05,1.87636]
[1776706809542,58.87,75783.25,0.0,-0.98889,1e-05,1.86811]
[1776706810549,58.87,75779.59,0.0,-0.98891,1e-05,1.86387]
[1776706811310,58.87,75779.59,0.0,-0.98891,1e-05,1.86387]
[1776706811438,58.87,75779.59,0.0,-0.98891,1e-05,1.86387]
[1776706813571,58.87,75786.67,0.0,-0.98886,1e-05,1.87208]
[1776706814578,58.87,75793.17,0.0,-0.98881,1e-05,1.87964]
[1776706815484,58.87,75793.17,0.0,-0.98881,1e-05,1.87964]
[1776706815688,58.87,75794.24,0.0,-0.9888,1e-05,1.88089]
[1776706817267,58.87,75796.27,0.0,-0.98878,1e-05,1.88326]
[1776706817436,58.87,75796.27,0.0,-0.98878,1e-05,1.88326]
[1776706817537,58.87,75796.27,0.0,-0.98878,1e-05,1.88326]
[1776706820831,58.87,75798.68,0.0,-0.98876,1e-05,1.88607]
[1776706820935,58.87,75798.68,0.0,-0.98876,1e-05,1.88607]
[1776706822634,58.87,75781.71,0.0,-0.9889,1e-05,1.86632]
[1776706823641,58.87,75774.92,0.0,-0.98895,1e-05,1.85847]
[1776706824616,58.87,75774.92,0.0,-0.98895,1e-05,1.85847]
[1776706824691,58.87,75774.92,0.0,-0.98895,1e-05,1.85847]
[1776706825362,58.87,75776.99,0.0,-0.98893,1e-05,1.86086]
[1776706825435,58.87,75776.99,0.0,-0.98893,1e-05,1.86086]
[1776706825655,58.87,75776.57,0.0,-0.98894,1e-05,1.86038]
[1776706827236,58.87,75777.94,0.0,-0.98893,1e-05,1.86196]
[1776706827436,58.87,75777.94,0.0,-0.98893,1e-05,1.86196]
[1776706829682,58.87,75784.67,0.0,-0.98887,1e-05,1.86976]
[1776706830251,58.87,75784.67,0.0,-0.98887,1e-05,1.86976]
[1776706830436,58.87,75784.67,0.0,-0.98887,1e-05,1.86976]
[1776706830690,58.87,75787.77,0.0,-0.98885,1e-05,1.87336]
[1776706830776,58.87,75787.77,0.0,-0.98885,1e-05,1.87336]
[1776706830935,58.87,75787.77,0.0,-0.98885,1e-05,1.87336]
[1776706831697,58.87,75790.26,0.0,-0.98884,1e-05,1.87466]
[1776706833710,58.87,75793.3,0.0,-0.98882,1e-05,1.8782]
[1776706838749,58.87,75793.37,0.0,-0.98882,1e-05,1.87828]
[1776706843288,58.87,75794.85,0.0,-0.9888,1e-05,1.88001]
[1776706843435,58.87,75794.85,0.0,-0.9888,1e-05,1.88001]
[1776706845797,58.87,75800.42,0.0,-0.98876,1e-05,1.88651]
[1776706847162,58.87,75800.42,0.0,-0.98876,1e-05,1.88651]
[1776706847202,58.87,75800.42,0.0,-0.98876,1e-05,1.88651]
[1776706847221,58.87,75800.42,0.0,-0.98876,1e-05,1.88651]
[1776706847434,58.87,75800.42,0.0,-0.98876,1e-05,1.88651]
[1776706847535,58.87,75800.05,0.0,-0.98876,1e-05,1.88608]
[1776706852857,58.87,75836.88,0.0,-0.98847,1e-05,1.92951]
[1776706854302,58.87,75836.88,0.0,-0.98847,1e-05,1.92951]
[1776706854360,58.87,75862.08,0.0,-0.98827,1e-05,1.95968]
[1776706854862,58.87,75857.58,0.0,-0.9883,1e-05,1.95427]
[1776706856316,58.87,75857.58,0.0,-0.9883,1e-05,1.95427]
[1776706856396,58.87,75846.84,0.0,-0.98839,1e-05,1.94139]
[1776706856745,58.87,75846.84,0.0,-0.98839,1e-05,1.94139]
[1776706856876,58.87,75850.59,0.0,-0.98836,1e-05,1.94588]
[1776706858890,58.87,75846.2,0.0,-0.9884,1e-05,1.94062]
[1776706860325,58.87,75846.2,0.0,-0.9884,1e-05,1.94062]
[1776706864932,58.87,75840.71,0.0,-0.98844,1e-05,1.93407]
[1776706865939,58.87,75833.21,0.0,-0.9885,1e-05,1.92515]
[1776706866946,58.87,75830.49,0.0,-0.98852,1e-05,1.92192]
[1776706867953,58.87,75827.56,0.0,-0.98855,1e-05,1.91844]
[1776706868959,58.87,75821.75,0.0,-0.98859,1e-05,1.91157]
[1776706870974,58.87,75822.43,0.0,-0.98859,1e-05,1.91238]
[1776706872987,58.87,75826.61,0.0,-0.98855,1e-05,1.91732]
[1776706875007,58.87,75830.83,0.0,-0.98852,1e-05,1.92232]
[1776706876016,58.87,75838.8,0.0,-0.98846,1e-05,1.9318]
[1776706877021,58.87,75845.61,0.0,-0.9884,1e-05,1.93992]
[1776706878028,58.87,75841.21,0.0,-0.98844,1e-05,1.93467]
[1776706878950,58.87,75841.21,0.0,-0.98844,1e-05,1.93467]
[1776706879190,58.87,75841.21,0.0,-0.98844,1e-05,1.93467]
[1776706879271,58.87,75837.02,0.0,-0.98847,1e-05,1.92968]
[1776706881461,58.87,75836.28,0.0,-0.98848,1e-05,1.9288]
[1776706881691,58.87,75836.28,0.0,-0.98848,1e-05,1.9288]
[1776706881498,58.87,75836.62,0.0,-0.98847,1e-05,1.9292]
[1776706884073,58.87,75832.96,0.0,-0.9885,1e-05,1.92485]
[1776706884882,58.87,75832.96,0.0,-0.9885,1e-05,1.92485]
[1776706884951,58.87,75832.96,0.0,-0.9885,1e-05,1.92485]
[1776706886840,58.87,75834.42,0.0,-0.98849,1e-05,1.92658]
[1776706886936,58.87,75834.42,0.0,-0.98849,1e-05,1.92658]
[1776706887695,58.87,75834.42,0.0,-0.98849,1e-05,1.92658]
[1776706887094,58.87,75836.08,0.0,-0.98848,1e-05,1.92856]
[1776706887937,58.87,75836.08,0.0,-0.98848,1e-05,1.92856]
[1776706888101,58.87,75839.05,0.0,-0.98845,1e-05,1.93209]
[1776706890202,58.87,75841.69,0.0,-0.98843,1e-05,1.93524]
[1776706890439,58.87,75841.69,0.0,-0.98843,1e-05,1.93524]
[1776706891108,58.87,75841.55,0.0,-0.98843,1e-05,1.93507]
[1776706891190,58.87,75841.55,0.0,-0.98843,1e-05,1.93507]
[1776706891203,58.87,75839.59,0.0,-0.98846,1e-05,1.93112]
[1776706893192,58.87,75839.12,0.0,-0.98846,1e-05,1.93056]
[1776706893435,58.87,75839.12,0.0,-0.98846,1e-05,1.93056]
[1776706894143,58.87,75832.76,0.0,-0.98851,1e-05,1.923]
[1776706895153,58.87,75829.37,0.0,-0.98854,1e-05,1.91898]
[1776706895792,58.87,75829.37,0.0,-0.98854,1e-05,1.91898]
[1776706895934,58.87,75829.37,0.0,-0.98854,1e-05,1.91898]
[1776706896619,58.87,75829.37,0.0,-0.98854,1e-05,1.91898]
[1776706896688,58.87,75829.37,0.0,-0.98854,1e-05,1.91898]
[1776706896721,58.87,75831.9,0.0,-0.98852,1e-05,1.92197]
[1776706897164,58.87,75834.79,0.0,-0.9885,1e-05,1.92541]
[1776706899178,58.87,75831.12,0.0,-0.98853,1e-05,1.92105]
[1776706899874,58.87,75831.12,0.0,-0.98853,1e-05,1.92105]
[1776706899936,58.87,75831.12,0.0,-0.98853,1e-05,1.92105]
[1776706900507,58.87,75831.12,0.0,-0.98853,1e-05,1.92105]
[1776706900691,58.87,75831.12,0.0,-0.98853,1e-05,1.92105]
[1776706900667,58.87,75830.38,0.0,-0.98853,1e-05,1.92017]
[1776706906262,58.87,75828.46,0.0,-0.98855,1e-05,1.9179]
[1776706906432,58.87,75828.46,0.0,-0.98855,1e-05,1.9179]
[1776706908969,58.87,75827.35,0.0,-0.98856,1e-05,1.91658]
[1776706909189,58.87,75827.35,0.0,-0.98856,1e-05,1.91658]
[1776706909323,58.87,75827.35,0.0,-0.98856,1e-05,1.91658]
[1776706909437,58.87,75827.35,0.0,-0.98856,1e-05,1.91658]
[1776706909538,58.87,75828.78,0.0,-0.98855,1e-05,1.91828]
[1776706913279,58.87,75831.64,0.0,-0.98852,1e-05,1.92167]
[1776706913864,58.87,75831.64,0.0,-0.98852,1e-05,1.92167]
[1776706913936,58.87,75831.64,0.0,-0.98852,1e-05,1.92167]
[1776706916300,58.87,75836.56,0.0,-0.98848,1e-05,1.92751]
[1776706917121,58.87,75836.56,0.0,-0.98848,1e-05,1.92751]
[1776706917194,58.87,75836.56,0.0,-0.98848,1e-05,1.92751]
[1776706918261,58.87,75835.54,0.0,-0.98849,1e-05,1.9263]
[1776706918436,58.87,75835.54,0.0,-0.98849,1e-05,1.9263]
[1776706918537,58.87,75831.29,0.0,-0.98853,1e-05,1.92125]
[1776706920035,58.87,75830.77,0.0,-0.98853,1e-05,1.92063]
[1776706920202,58.87,75830.77,0.0,-0.98853,1e-05,1.92063]
[1776706920400,58.87,75826.21,0.0,-0.98857,1e-05,1.91523]
[1776706921407,58.87,75823.32,0.0,-0.98859,1e-05,1.91182]
[1776706922260,58.87,75823.32,0.0,-0.98859,1e-05,1.91182]
[1776706922435,58.87,75823.32,0.0,-0.98859,1e-05,1.91182]
[1776706922536,58.87,75828.31,0.0,-0.98855,1e-05,1.91772]
[1776706923284,58.87,75828.31,0.0,-0.98855,1e-05,1.91772]
[1776706923437,58.87,75828.31,0.0,-0.98855,1e-05,1.91772]
[1776706923483,58.87,75835.49,0.0,-0.98849,1e-05,1.92624]
[1776706924428,58.87,75839.08,0.0,-0.98846,1e-05,1.93051]
[1776706925435,58.87,75843.59,0.0,-0.98843,1e-05,1.93588]
[1776706926442,58.87,75851.27,0.0,-0.98837,1e-05,1.94506]
[1776706927858,58.87,75848.89,0.0,-0.98838,1e-05,1.94221]
[1776706927934,58.87,75848.89,0.0,-0.98838,1e-05,1.94221]
[1776706928456,58.87,75847.35,0.0,-0.9884,1e-05,1.94037]
[1776706931732,58.87,75847.46,0.0,-0.9884,1e-05,1.9405]
[1776706931762,58.87,75849.89,0.0,-0.98838,1e-05,1.94341]
[1776706931935,58.87,75849.89,0.0,-0.98838,1e-05,1.94341]
[1776706932499,58.87,75849.89,0.0,-0.98838,1e-05,1.94341]
[1776706932689,58.87,75849.89,0.0,-0.98838,1e-05,1.94341]
[1776706933494,58.87,75855.0,0.0,-0.98834,1e-05,1.94953]
[1776706934500,58.87,75859.53,0.0,-0.9883,1e-05,1.95498]
[1776706934962,58.87,75859.53,0.0,-0.9883,1e-05,1.95498]
[1776706935507,58.87,75862.96,0.0,-0.98827,1e-05,1.9591]
[1776706937356,58.87,75864.41,0.0,-0.98826,1e-05,1.96085]
[1776706937456,58.87,75864.41,0.0,-0.98826,1e-05,1.96085]
[1776706937521,58.87,75864.38,0.0,-0.98826,1e-05,1.96081]
[1776706937856,58.87,75864.38,0.0,-0.98826,1e-05,1.96081]
[1776706938804,58.87,75864.38,0.0,-0.98826,1e-05,1.96081]
[1776706938530,58.87,75873.75,0.0,-0.98818,1e-05,1.97213]
[1776706939537,58.87,75876.38,0.0,-0.98816,1e-05,1.97532]
[1776706940544,58.87,75872.11,0.0,-0.9882,1e-05,1.97015]
[1776706942076,58.87,75870.17,0.0,-0.98821,1e-05,1.9678]
[1776706943566,58.87,75863.24,0.0,-0.98827,1e-05,1.95944]
[1776706944573,58.87,75858.76,0.0,-0.9883,1e-05,1.95405]
[1776706947594,58.87,75854.52,0.0,-0.98834,1e-05,1.94896]
[1776706948201,58.87,75854.52,0.0,-0.98834,1e-05,1.94896]
[1776706949682,58.87,75841.48,0.0,-0.98844,1e-05,1.93337]
[1776706950689,58.87,75839.34,0.0,-0.98846,1e-05,1.93082]
[1776706951696,58.87,75832.91,0.0,-0.98852,1e-05,1.92156]
[1776706953710,58.87,75829.39,0.0,-0.98855,1e-05,1.91739]
[1776706955724,58.87,75822.93,0.0,-0.9886,1e-05,1.90975]
[1776706956731,58.87,75819.3,0.0,-0.98863,1e-05,1.90547]
[1776706958727,58.87,75818.01,0.0,-0.98864,1e-05,1.90395]
[1776706958937,58.87,75818.01,0.0,-0.98864,1e-05,1.90395]
[1776706958948,58.87,75816.99,0.0,-0.98865,1e-05,1.90275]
[1776706961766,58.87,75820.56,0.0,-0.98862,1e-05,1.90695]
[1776706962028,58.87,75820.56,0.0,-0.98862,1e-05,1.90695]
[1776706962199,58.87,75820.56,0.0,-0.98862,1e-05,1.90695]
[1776706967808,58.87,75816.57,0.0,-0.98865,1e-05,1.90225]
[1776706969368,58.87,75815.59,0.0,-0.98866,1e-05,1.9011]
[1776706969443,58.87,75815.59,0.0,-0.98866,1e-05,1.9011]
[1776706969829,58.87,75815.37,0.0,-0.98866,1e-05,1.90084]
[1776706974189,58.87,75815.35,0.0,-0.98866,1e-05,1.90082]
[1776706979898,58.87,75817.3,0.0,-0.98865,1e-05,1.90311]
[1776706980329,58.87,75817.3,0.0,-0.98865,1e-05,1.90311]
[1776706980377,58.87,75817.3,0.0,-0.98865,1e-05,1.90311]
[1776706980436,58.87,75817.3,0.0,-0.98865,1e-05,1.90311]
[1776706980905,58.87,75812.79,0.0,-0.98868,1e-05,1.89781]
[1776706981912,58.87,75808.49,0.0,-0.98872,1e-05,1.89276]
[1776706983612,58.87,75806.82,0.0,-0.98873,1e-05,1.89081]
[1776706983688,58.87,75806.82,0.0,-0.98873,1e-05,1.89081]
[1776706983763,58.87,75806.82,0.0,-0.98873,1e-05,1.89081]
[1776706983935,58.87,75806.82,0.0,-0.98873,1e-05,1.89081]
[1776706983970,58.87,75806.71,0.0,-0.98873,1e-05,1.89068]
[1776706989968,58.87,75811.08,0.0,-0.9887,1e-05,1.8958]
[1776706990100,58.87,75811.08,0.0,-0.9887,1e-05,1.8958]
[1776706990196,58.87,75811.08,0.0,-0.9887,1e-05,1.8958]
[1776706990747,58.87,75811.08,0.0,-0.9887,1e-05,1.8958]
[1776706990935,58.87,75811.08,0.0,-0.9887,1e-05,1.8958]
[1776706990975,58.87,75814.85,0.0,-0.98867,1e-05,1.90023]
[1776706992988,58.87,75818.97,0.0,-0.98863,1e-05,1.90508]
[1776706993219,58.87,75818.97,0.0,-0.98863,1e-05,1.90508]
[1776706993441,58.87,75818.97,0.0,-0.98863,1e-05,1.90508]
[1776706993904,58.87,75818.97,0.0,-0.98863,1e-05,1.90508]
[1776706993935,58.87,75818.97,0.0,-0.98863,1e-05,1.90508]
[1776706993996,58.87,75823.35,0.0,-0.9886,1e-05,1.91024]
[1776706999033,58.87,75823.97,0.0,-0.98859,1e-05,1.91098]
[1776707001861,58.87,75824.62,0.0,-0.98859,1e-05,1.91174]
[1776707001934,58.87,75824.62,0.0,-0.98859,1e-05,1.91174]
[1776707002036,58.87,75825.94,0.0,-0.98858,1e-05,1.9133]
[1776707002135,58.87,75825.94,0.0,-0.98858,1e-05,1.9133]
[1776707002196,58.87,75825.94,0.0,-0.98858,1e-05,1.9133]
[1776707003061,58.87,75830.15,0.0,-0.98854,1e-05,1.91829]
[1776707005780,58.87,75830.45,0.0,-0.98854,1e-05,1.91864]
[1776707005936,58.87,75830.45,0.0,-0.98854,1e-05,1.91864]
[1776707005971,58.87,75830.45,0.0,-0.98854,1e-05,1.91864]
[1776707006038,58.87,75830.35,0.0,-0.98854,1e-05,1.91852]
[1776707006192,58.87,75830.35,0.0,-0.98854,1e-05,1.91852]
[1776707007089,58.87,75826.55,0.0,-0.98857,1e-05,1.91402]
[1776707008366,58.87,75826.55,0.0,-0.98857,1e-05,1.91402]
[1776707008438,58.87,75826.55,0.0,-0.98857,1e-05,1.91402]
[1776707009031,58.87,75826.55,0.0,-0.98857,1e-05,1.91402]
[1776707008441,58.87,75825.05,0.0,-0.98858,1e-05,1.91225]
[1776707009199,58.87,75825.05,0.0,-0.98858,1e-05,1.91225]
[1776707009261,58.87,75829.08,0.0,-0.98855,1e-05,1.91702]
[1776707013525,58.87,75830.56,0.0,-0.98855,1e-05,1.91716]
[1776707013688,58.87,75830.56,0.0,-0.98855,1e-05,1.91716]
[1776707013730,58.87,75829.08,0.0,-0.98856,1e-05,1.91541]
[1776707014102,58.87,75829.08,0.0,-0.98856,1e-05,1.91541]
[1776707014193,58.87,75829.08,0.0,-0.98856,1e-05,1.91541]
[1776707020407,58.87,75830.04,0.0,-0.98855,1e-05,1.91654]
[1776707020434,58.87,75830.04,0.0,-0.98855,1e-05,1.91654]
[1776707020836,58.87,75830.04,0.0,-0.98855,1e-05,1.91654]
[1776707020935,58.87,75830.04,0.0,-0.98855,1e-05,1.91654]
[1776707021036,58.87,75831.52,0.0,-0.98854,1e-05,1.91829]
[1776707023165,58.87,75829.62,0.0,-0.98856,1e-05,1.91604]
[1776707023197,58.87,75829.62,0.0,-0.98856,1e-05,1.91604]
[1776707023495,58.87,75829.62,0.0,-0.98856,1e-05,1.91604]
[1776707023692,58.87,75829.62,0.0,-0.98856,1e-05,1.91604]
[1776707023767,58.87,75827.63,0.0,-0.98857,1e-05,1.91369]
[1776707026222,58.87,75824.85,0.0,-0.9886,1e-05,1.91041]
[1776707030257,58.87,75828.1,0.0,-0.98857,1e-05,1.91425]
[1776707031973,58.87,75828.1,0.0,-0.98857,1e-05,1.91425]
[1776707031998,58.87,75832.07,0.0,-0.98854,1e-05,1.91895]
[1776707032199,58.87,75832.07,0.0,-0.98854,1e-05,1.91895]
[1776707034285,58.87,75828.69,0.0,-0.98856,1e-05,1.91494]
[1776707035618,58.87,75828.69,0.0,-0.98856,1e-05,1.91494]
[1776707035692,58.87,75828.69,0.0,-0.98856,1e-05,1.91494]
[1776707035872,58.87,75828.69,0.0,-0.98856,1e-05,1.91494]
[1776707035945,58.87,75828.69,0.0,-0.98856,1e-05,1.91494]
[1776707036046,58.87,75828.67,0.0,-0.98857,1e-05,1.91492]
[1776707038313,58.87,75825.65,0.0,-0.98859,1e-05,1.91135]
[1776707041336,58.87,75825.51,0.0,-0.98859,1e-05,1.91118]
[1776707041435,58.87,75825.51,0.0,-0.98859,1e-05,1.91118]
[1776707041552,58.87,75825.51,0.0,-0.98859,1e-05,1.91118]
[1776707041700,58.87,75825.51,0.0,-0.98859,1e-05,1.91118]
[1776707041781,58.87,75825.51,0.0,-0.98859,1e-05,1.91118]
[1776707042342,58.87,75813.54,0.0,-0.98868,1e-05,1.89709]
[1776707043348,58.87,75806.15,0.0,-0.98874,1e-05,1.88842]
[1776707044488,58.87,75806.15,0.0,-0.98874,1e-05,1.88842]
[1776707044692,58.87,75806.15,0.0,-0.98874,1e-05,1.88842]
[1776707044938,58.87,75806.15,0.0,-0.98874,1e-05,1.88842]
[1776707044972,58.87,75807.84,0.0,-0.98873,1e-05,1.8904]
[1776707045191,58.87,75807.84,0.0,-0.98873,1e-05,1.8904]
[1776707049390,58.87,75819.81,0.0,-0.98864,1e-05,1.90446]
[1776707050995,58.87,75819.81,0.0,-0.98864,1e-05,1.90446]
[1776707051096,58.87,75824.44,0.0,-0.9886,1e-05,1.90992]
[1776707051202,58.87,75824.44,0.0,-0.9886,1e-05,1.90992]
[1776707051326,58.87,75824.44,0.0,-0.9886,1e-05,1.90992]
[1776707051436,58.87,75824.44,0.0,-0.9886,1e-05,1.90992]
[1776707053424,58.87,75828.24,0.0,-0.98857,1e-05,1.91441]
[1776707056445,58.87,75831.3,0.0,-0.98854,1e-05,1.91803]
[1776707058077,58.87,75831.3,0.0,-0.98854,1e-05,1.91803]
[1776707058197,58.87,75832.22,0.0,-0.98854,1e-05,1.91912]
[1776707058446,58.87,75832.22,0.0,-0.98854,1e-05,1.91912]
[1776707058693,58.87,75832.22,0.0,-0.98854,1e-05,1.91912]
[1776707058778,58.87,75835.34,0.0,-0.98851,1e-05,1.92282]
[1776707060473,58.87,75844.96,0.0,-0.98843,1e-05,1.93427]
[1776707061482,58.87,75842.8,0.0,-0.98845,1e-05,1.9317]
[1776707062605,58.87,75842.8,0.0,-0.98845,1e-05,1.9317]
[1776707062687,58.87,75842.8,0.0,-0.98845,1e-05,1.9317]
[1776707062826,58.87,75842.8,0.0,-0.98845,1e-05,1.9317]
[1776707062940,58.87,75842.8,0.0,-0.98845,1e-05,1.9317]
[1776707062995,58.87,75842.86,0.0,-0.98845,1e-05,1.93177]
[1776707065510,58.87,75837.16,0.0,-0.9885,1e-05,1.92499]
[1776707066517,58.87,75828.46,0.0,-0.98857,1e-05,1.91467]
[1776707067292,58.87,75828.46,0.0,-0.98857,1e-05,1.91467]
[1776707067441,58.87,75828.46,0.0,-0.98857,1e-05,1.91467]
[1776707067571,58.87,75828.46,0.0,-0.98857,1e-05,1.91467]
[1776707067693,58.87,75828.46,0.0,-0.98857,1e-05,1.91467]
[1776707067791,58.87,75829.05,0.0,-0.98856,1e-05,1.91537]
[1776707073120,58.87,75827.39,0.0,-0.98858,1e-05,1.91341]
[1776707073187,58.87,75827.16,0.0,-0.98859,1e-05,1.91152]
[1776707073566,58.87,75825.85,0.0,-0.9886,1e-05,1.90998]
[1776707074182,58.87,75825.85,0.0,-0.9886,1e-05,1.90998]
[1776707074189,58.87,75825.85,0.0,-0.9886,1e-05,1.90998]
[1776707080614,58.87,75823.1,0.0,-0.98862,1e-05,1.90673]
[1776707085114,58.87,75822.86,0.0,-0.98862,1e-05,1.90645]
[1776707085192,58.87,75821.4,0.0,-0.98863,1e-05,1.90473]
[1776707085650,58.87,75813.21,0.0,-0.9887,1e-05,1.8951]
[1776707086657,58.87,75809.26,0.0,-0.98873,1e-05,1.89047]
[1776707087796,58.87,75809.26,0.0,-0.98873,1e-05,1.89047]
[1776707087936,58.87,75809.26,0.0,-0.98873,1e-05,1.89047]
[1776707088010,58.87,75808.96,0.0,-0.98873,1e-05,1.89012]
[1776707091703,58.87,75796.03,0.0,-0.98883,1e-05,1.87502]
[1776707092710,58.87,75794.18,0.0,-0.98885,1e-05,1.87287]
[1776707095267,58.87,75793.64,0.0,-0.98885,1e-05,1.87224]
[1776707095435,58.87,75793.64,0.0,-0.98885,1e-05,1.87224]
[1776707095832,58.87,75793.64,0.0,-0.98885,1e-05,1.87224]
[1776707095940,58.87,75793.64,0.0,-0.98885,1e-05,1.87224]
[1776707096041,58.87,75793.79,0.0,-0.98885,1e-05,1.87242]
[1776707101773,58.87,75793.69,0.0,-0.98885,1e-05,1.8723]
[1776707103787,58.87,75789.21,0.0,-0.98888,1e-05,1.8671]
[1776707104794,58.87,75785.08,0.0,-0.98892,1e-05,1.86232]
[1776707107815,58.87,75788.34,0.0,-0.98889,1e-05,1.86609]
[1776707108996,58.87,75788.34,0.0,-0.98889,1e-05,1.86609]
[1776707109036,58.87,75789.27,0.0,-0.98888,1e-05,1.86717]
[1776707109190,58.87,75789.27,0.0,-0.98888,1e-05,1.86717]
[1776707109619,58.87,75789.27,0.0,-0.98888,1e-05,1.86717]
[1776707109695,58.87,75789.27,0.0,-0.98888,1e-05,1.86717]
[1776707109718,58.87,75789.27,0.0,-0.98888,1e-05,1.86717]
[1776707112189,58.87,75789.24,0.0,-0.98888,1e-05,1.86713]
[1776707112876,58.87,75789.24,0.0,-0.98888,1e-05,1.86713]
[1776707112937,58.87,75789.24,0.0,-0.98888,1e-05,1.86713]
[1776707113038,58.87,75795.9,0.0,-0.98883,1e-05,1.87487]
[1776707113857,58.87,75799.24,0.0,-0.98881,1e-05,1.87876]
[1776707115651,58.87,75800.09,0.0,-0.9888,1e-05,1.87975]
[1776707115690,58.87,75800.09,0.0,-0.9888,1e-05,1.87975]
[1776707115826,58.87,75800.09,0.0,-0.9888,1e-05,1.87975]
[1776707115938,58.87,75800.09,0.0,-0.9888,1e-05,1.87975]
[1776707116039,58.87,75797.76,0.0,-0.98882,1e-05,1.87704]
[1776707118892,58.87,75790.38,0.0,-0.98888,1e-05,1.86846]
[1776707119744,58.87,75790.38,0.0,-0.98888,1e-05,1.86846]
[1776707119970,58.87,75790.38,0.0,-0.98888,1e-05,1.86846]
[1776707120020,58.87,75787.09,0.0,-0.9889,1e-05,1.86464]
[1776707120606,58.87,75787.09,0.0,-0.9889,1e-05,1.86464]
[1776707120690,58.87,75787.09,0.0,-0.9889,1e-05,1.86464]
[1776707120906,58.87,75784.2,0.0,-0.98892,1e-05,1.8613]
[1776707125941,58.87,75779.51,0.0,-0.98896,1e-05,1.85588]
[1776707126779,58.87,75779.51,0.0,-0.98896,1e-05,1.85588]
[1776707126940,58.87,75779.51,0.0,-0.98896,1e-05,1.85588]
[1776707127140,58.87,75779.51,0.0,-0.98896,1e-05,1.85588]
[1776707127200,58.87,75779.51,0.0,-0.98896,1e-05,1.85588]
[1776707127179,58.87,75776.31,0.0,-0.98898,1e-05,1.85219]
[1776707131984,58.87,75765.79,0.0,-0.98907,1e-05,1.83853]
[1776707133059,58.87,75765.79,0.0,-0.98907,1e-05,1.83853]
[1776707133202,58.87,75765.79,0.0,-0.98907,1e-05,1.83853]
[1776707133130,58.87,75766.01,0.0,-0.98907,1e-05,1.83878]
[1776707133998,58.87,75770.58,0.0,-0.98904,1e-05,1.84402]
[1776707135023,58.87,75762.19,0.0,-0.9891,1e-05,1.83441]
[1776707136039,58.87,75750.82,0.0,-0.98919,1e-05,1.82144]
[1776707137033,58.87,75746.73,0.0,-0.98922,1e-05,1.8168]
[1776707138040,58.87,75742.01,0.0,-0.98926,1e-05,1.81145]
[1776707139047,58.87,75735.86,0.0,-0.9893,1e-05,1.80449]
[1776707141061,58.87,75734.66,0.0,-0.98931,1e-05,1.80314]
[1776707144047,58.87,75734.12,0.0,-0.98931,1e-05,1.80253]
[1776707144193,58.87,75734.12,0.0,-0.98931,1e-05,1.80253]
[1776707150124,58.87,75736.99,0.0,-0.98929,1e-05,1.80577]
[1776707155159,58.87,75736.44,0.0,-0.9893,1e-05,1.80515]
[1776707161201,58.87,75736.19,0.0,-0.9893,1e-05,1.80487]
[1776707163215,58.87,75732.73,0.0,-0.98933,1e-05,1.80096]
[1776707165124,58.87,75734.33,0.0,-0.98931,1e-05,1.80277]
[1776707165189,58.87,75734.33,0.0,-0.98931,1e-05,1.80277]
[1776707165229,58.87,75735.36,0.0,-0.98931,1e-05,1.80393]
[1776707165424,58.87,75735.36,0.0,-0.98931,1e-05,1.80393]
[1776707165441,58.87,75735.36,0.0,-0.98931,1e-05,1.80393]
[1776707166236,58.87,75750.99,0.0,-0.98919,1e-05,1.82164]
[1776707167243,58.87,75758.8,0.0,-0.98913,1e-05,1.83053]
[1776707168249,58.87,75758.28,0.0,-0.98913,1e-05,1.82994]
[1776707168278,58.87,75758.28,0.0,-0.98913,1e-05,1.82994]
[1776707168436,58.87,75758.28,0.0,-0.98913,1e-05,1.82994]
[1776707168926,58.87,75758.28,0.0,-0.98913,1e-05,1.82994]
[1776707168939,58.87,75758.28,0.0,-0.98913,1e-05,1.82994]
[1776707169024,58.87,75758.28,0.0,-0.98913,1e-05,1.82994]
[1776707172047,58.87,75758.21,0.0,-0.98913,1e-05,1.82986]
[1776707172193,58.87,75758.21,0.0,-0.98913,1e-05,1.82986]
[1776707172056,58.87,75756.26,0.0,-0.98915,1e-05,1.82764]
[1776707172434,58.87,75756.26,0.0,-0.98915,1e-05,1.82764]
[1776707174292,58.87,75739.37,0.0,-0.98928,1e-05,1.80846]
[1776707175458,58.87,75739.37,0.0,-0.98928,1e-05,1.80846]
[1776707175693,58.87,75739.37,0.0,-0.98928,1e-05,1.80846]
[1776707175728,58.87,75739.37,0.0,-0.98928,1e-05,1.80846]
[1776707175936,58.87,75739.37,0.0,-0.98928,1e-05,1.80846]
[1776707176038,58.87,75733.88,0.0,-0.98932,1e-05,1.80226]
[1776707181341,58.87,75756.42,0.0,-0.98915,1e-05,1.82782]
[1776707182349,58.87,75764.22,0.0,-0.98909,1e-05,1.83673]
[1776707184058,58.87,75764.22,0.0,-0.98909,1e-05,1.83673]
[1776707184236,58.87,75764.22,0.0,-0.98909,1e-05,1.83673]
[1776707184161,58.87,75763.7,0.0,-0.98909,1e-05,1.83614]
[1776707184735,58.87,75763.7,0.0,-0.98909,1e-05,1.83614]
[1776707185152,58.87,75763.7,0.0,-0.98909,1e-05,1.83614]
[1776707185206,58.87,75762.99,0.0,-0.9891,1e-05,1.83532]
[1776707188044,58.87,75763.17,0.0,-0.98909,1e-05,1.83553]
[1776707188188,58.87,75763.17,0.0,-0.98909,1e-05,1.83553]
[1776707188146,58.87,75767.98,0.0,-0.98906,1e-05,1.84104]
[1776707189488,58.87,75767.29,0.0,-0.98906,1e-05,1.84025]
[1776707189688,58.87,75767.29,0.0,-0.98906,1e-05,1.84025]
[1776707189689,58.87,75767.25,0.0,-0.98906,1e-05,1.8402]
[1776707193425,58.87,75769.07,0.0,-0.98906,1e-05,1.84072]
[1776707196447,58.87,75772.67,0.0,-0.98903,1e-05,1.84485]
[1776707199050,58.87,75774.16,0.0,-0.98902,1e-05,1.84656]
[1776707199193,58.87,75774.16,0.0,-0.98902,1e-05,1.84656]
[1776707199468,58.87,75779.11,0.0,-0.98898,1e-05,1.85226]
[1776707202489,58.87,75776.63,0.0,-0.989,1e-05,1.8494]
[1776707205510,58.87,75769.47,0.0,-0.98906,1e-05,1.84118]
[1776707206720,58.87,75769.47,0.0,-0.98906,1e-05,1.84118]
[1776707206943,58.87,75769.47,0.0,-0.98906,1e-05,1.84118]
[1776707207131,58.87,75769.47,0.0,-0.98906,1e-05,1.84118]
[1776707207188,58.87,75769.47,0.0,-0.98906,1e-05,1.84118]
[1776707207210,58.87,75764.69,0.0,-0.98909,1e-05,1.8357]
[1776707210430,58.87,75766.41,0.0,-0.98908,1e-05,1.83767]
[1776707210437,58.87,75766.41,0.0,-0.98908,1e-05,1.83767]
[1776707213591,58.87,75766.03,0.0,-0.98908,1e-05,1.83723]
[1776707213686,58.87,75766.03,0.0,-0.98908,1e-05,1.83723]
[1776707213778,58.87,75767.25,0.0,-0.98907,1e-05,1.83863]
[1776707214623,58.87,75767.25,0.0,-0.98907,1e-05,1.83863]
[1776707214690,58.87,75767.25,0.0,-0.98907,1e-05,1.83863]
[1776707214791,58.87,75772.94,0.0,-0.98903,1e-05,1.84516]
[1776707216587,58.87,75773.96,0.0,-0.98902,1e-05,1.84633]
[1776707221621,58.87,75773.2,0.0,-0.98903,1e-05,1.84546]
[1776707224018,58.87,75773.28,0.0,-0.98903,1e-05,1.84555]
[1776707224198,58.87,75773.28,0.0,-0.98903,1e-05,1.84555]
[1776707224237,58.87,75773.28,0.0,-0.98903,1e-05,1.84555]
[1776707224283,58.87,75772.33,0.0,-0.98903,1e-05,1.84446]
[1776707224438,58.87,75772.33,0.0,-0.98903,1e-05,1.84446]
[1776707224643,58.87,75767.89,0.0,-0.98907,1e-05,1.83937]
[1776707228318,58.87,75767.49,0.0,-0.98907,1e-05,1.83891]
[1776707228440,58.87,75767.49,0.0,-0.98907,1e-05,1.83891]
[1776707228469,58.87,75767.49,0.0,-0.98907,1e-05,1.83891]
[1776707228688,58.87,75767.49,0.0,-0.98907,1e-05,1.83891]
[1776707228790,58.87,75766.79,0.0,-0.98908,1e-05,1.83811]
[1776707231692,58.87,75768.97,0.0,-0.98906,1e-05,1.8406]
[1776707233843,58.87,75769.61,0.0,-0.98905,1e-05,1.84134]
[1776707233944,58.87,75769.61,0.0,-0.98905,1e-05,1.84134]
[1776707234093,58.87,75769.61,0.0,-0.98905,1e-05,1.84134]
[1776707234192,58.87,75769.61,0.0,-0.98905,1e-05,1.84134]
[1776707234194,58.87,75769.76,0.0,-0.98905,1e-05,1.84151]
[1776707237584,58.87,75769.52,0.0,-0.98905,1e-05,1.84123]
[1776707237636,58.87,75769.52,0.0,-0.98905,1e-05,1.84123]
[1776707237692,58.87,75769.52,0.0,-0.98905,1e-05,1.84123]
[1776707237734,58.87,75775.0,0.0,-0.98901,1e-05,1.84753]
[1776707242769,58.87,75775.21,0.0,-0.98901,1e-05,1.84777]
[1776707243639,58.87,75775.21,0.0,-0.98901,1e-05,1.84777]
[1776707243698,58.87,75775.21,0.0,-0.98901,1e-05,1.84777]
[1776707243867,58.87,75775.21,0.0,-0.98901,1e-05,1.84777]
[1776707243945,58.87,75775.21,0.0,-0.98901,1e-05,1.84777]
[1776707243966,58.87,75775.63,0.0,-0.98901,1e-05,1.84825]
[1776707249818,58.87,75776.08,0.0,-0.989,1e-05,1.84877]
[1776707254858,58.87,75775.81,0.0,-0.98902,1e-05,1.84689]
[1776707256566,58.87,75775.81,0.0,-0.98902,1e-05,1.84689]
[1776707256691,58.87,75775.81,0.0,-0.98902,1e-05,1.84689]
[1776707258939,58.87,75775.03,0.0,-0.98902,1e-05,1.84599]
[1776707259041,58.87,75774.89,0.0,-0.98902,1e-05,1.84583]
[1776707261089,58.87,75775.14,0.0,-0.98902,1e-05,1.84612]
[1776707261204,58.87,75775.14,0.0,-0.98902,1e-05,1.84612]
[1776707261236,58.87,75779.04,0.0,-0.98899,1e-05,1.8506]
[1776707261907,58.87,75783.83,0.0,-0.98895,1e-05,1.85613]
[1776707263922,58.87,75786.53,0.0,-0.98893,1e-05,1.85925]
[1776707265954,58.87,75786.13,0.0,-0.98894,1e-05,1.85878]
[1776707266196,58.87,75786.13,0.0,-0.98894,1e-05,1.85878]
[1776707267251,58.87,75785.27,0.0,-0.98894,1e-05,1.85779]
[1776707267352,58.87,75786.37,0.0,-0.98893,1e-05,1.85906]
[1776707267436,58.87,75786.37,0.0,-0.98893,1e-05,1.85906]
[1776707272985,58.87,75780.21,0.0,-0.98898,1e-05,1.85195]
[1776707274190,58.87,75780.21,0.0,-0.98898,1e-05,1.85195]
[1776707274287,58.87,75764.56,0.0,-0.9891,1e-05,1.83399]
[1776707274439,58.87,75764.56,0.0,-0.9891,1e-05,1.83399]
[1776707274999,58.87,75760.83,0.0,-0.98913,1e-05,1.82972]
[1776707276303,58.87,75760.83,0.0,-0.98913,1e-05,1.82972]
[1776707276434,58.87,75760.03,0.0,-0.98914,1e-05,1.82881]
[1776707276711,58.87,75760.03,0.0,-0.98914,1e-05,1.82881]
[1776707276935,58.87,75760.03,0.0,-0.98914,1e-05,1.82881]
[1776707277014,58.87,75760.8,0.0,-0.98913,1e-05,1.82969]
[1776707281042,58.87,75767.56,0.0,-0.98908,1e-05,1.83742]
[1776707281536,58.87,75767.56,0.0,-0.98908,1e-05,1.83742]
[1776707281694,58.87,75767.56,0.0,-0.98908,1e-05,1.83742]
[1776707287084,58.87,75767.0,0.0,-0.98908,1e-05,1.83678]
[1776707289724,58.87,75768.94,0.0,-0.98907,1e-05,1.839]
[1776707289944,58.87,75768.94,0.0,-0.98907,1e-05,1.839]
[1776707290439,58.87,75767.83,0.0,-0.98908,1e-05,1.83773]
[1776707290685,58.87,75767.83,0.0,-0.98908,1e-05,1.83773]
[1776707291112,58.87,75767.8,0.0,-0.98908,1e-05,1.83769]
[1776707297154,58.87,75768.66,0.0,-0.98907,1e-05,1.83868]
[1776707297755,58.87,75768.66,0.0,-0.98907,1e-05,1.83868]
[1776707297939,58.87,75768.66,0.0,-0.98907,1e-05,1.83868]
[1776707298161,58.87,75774.2,0.0,-0.98903,1e-05,1.84504]
[1776707300175,58.87,75784.63,0.0,-0.98895,1e-05,1.85705]
[1776707300494,58.87,75784.63,0.0,-0.98895,1e-05,1.85705]
[1776707300697,58.87,75784.63,0.0,-0.98895,1e-05,1.85705]
[1776707300814,58.87,75784.63,0.0,-0.98895,1e-05,1.85705]
[1776707300935,58.87,75784.63,0.0,-0.98895,1e-05,1.85705]
[1776707301182,58.87,75787.3,0.0,-0.98893,1e-05,1.86014]
[1776707302189,58.87,75792.02,0.0,-0.98889,1e-05,1.8656]
[1776707302517,58.87,75792.02,0.0,-0.98889,1e-05,1.8656]
[1776707302690,58.87,75792.02,0.0,-0.98889,1e-05,1.8656]
[1776707307224,58.87,75801.08,0.0,-0.98882,1e-05,1.87613]
[1776707308231,58.87,75808.31,0.0,-0.98876,1e-05,1.88456]
[1776707309379,58.87,75808.31,0.0,-0.98876,1e-05,1.88456]
[1776707309238,58.87,75808.7,0.0,-0.98876,1e-05,1.88502]
[1776707309434,58.87,75808.7,0.0,-0.98876,1e-05,1.88502]
[1776707309843,58.87,75808.7,0.0,-0.98876,1e-05,1.88502]
[1776707309935,58.87,75808.7,0.0,-0.98876,1e-05,1.88502]
[1776707310245,58.87,75811.01,0.0,-0.98874,1e-05,1.88772]
[1776707312259,58.87,75813.43,0.0,-0.98873,1e-05,1.88895]
[1776707313266,58.87,75817.32,0.0,-0.9887,1e-05,1.89351]
[1776707314385,58.87,75817.32,0.0,-0.9887,1e-05,1.89351]
[1776707314438,58.87,75818.41,0.0,-0.98869,1e-05,1.89479]
[1776707320271,58.87,75815.99,0.0,-0.98871,1e-05,1.89195]
[1776707320315,58.87,75812.47,0.0,-0.98874,1e-05,1.88783]
[1776707320436,58.87,75812.47,0.0,-0.98874,1e-05,1.88783]
[1776707321391,58.87,75812.47,0.0,-0.98874,1e-05,1.88783]
[1776707321434,58.87,75811.88,0.0,-0.98874,1e-05,1.88714]
[1776707322361,58.87,75811.9,0.0,-0.98874,1e-05,1.88716]
[1776707325391,58.87,75818.81,0.0,-0.98869,1e-05,1.89526]
[1776707327403,58.87,75827.43,0.0,-0.98862,1e-05,1.9054]
[1776707328410,58.87,75827.3,0.0,-0.98862,1e-05,1.90525]
[1776707328937,58.87,75827.3,0.0,-0.98862,1e-05,1.90525]
[1776707330428,58.87,75837.8,0.0,-0.98854,1e-05,1.91766]
[1776707331433,58.87,75840.93,0.0,-0.98851,1e-05,1.92137]
[1776707333451,58.87,75844.97,0.0,-0.98848,1e-05,1.92617]
[1776707334458,58.87,75852.58,0.0,-0.98842,1e-05,1.93524]
[1776707335465,58.87,75860.09,0.0,-0.98836,1e-05,1.94422]
[1776707336472,58.87,75859.93,0.0,-0.98836,1e-05,1.94403]
[1776707339493,58.87,75868.2,0.0,-0.98829,1e-05,1.95395]
[1776707341506,58.87,75869.57,0.0,-0.98828,1e-05,1.9556]
[1776707343475,58.87,75871.56,0.0,-0.98827,1e-05,1.958]
[1776707343687,58.87,75871.56,0.0,-0.98827,1e-05,1.958]
[1776707345513,58.87,75873.3,0.0,-0.98825,1e-05,1.96009]
[1776707345689,58.87,75873.3,0.0,-0.98825,1e-05,1.96009]
[1776707345745,58.87,75873.33,0.0,-0.98825,1e-05,1.96013]
[1776707347551,58.87,75900.52,0.0,-0.98803,1e-05,1.99313]
[1776707348558,58.87,75889.95,0.0,-0.98812,1e-05,1.98025]
[1776707349565,58.87,75893.13,0.0,-0.98809,1e-05,1.98412]
[1776707351579,58.87,75886.08,0.0,-0.98815,1e-05,1.97555]
[1776707353593,58.87,75884.29,0.0,-0.98816,1e-05,1.97338]
[1776707354600,58.87,75890.82,0.0,-0.98811,1e-05,1.98131]
[1776707355957,58.87,75890.82,0.0,-0.98811,1e-05,1.98131]
[1776707356190,58.87,75890.82,0.0,-0.98811,1e-05,1.98131]
[1776707359635,58.87,75904.09,0.0,-0.988,1e-05,1.9975]
[1776707360642,58.87,75906.5,0.0,-0.98798,1e-05,2.00045]
[1776707362318,58.87,75906.5,0.0,-0.98798,1e-05,2.00045]
[1776707362665,58.87,75913.81,0.0,-0.98792,1e-05,2.00942]
[1776707365741,58.87,75911.98,0.0,-0.98793,1e-05,2.00717]
[1776707366692,58.87,75908.8,0.0,-0.98796,1e-05,2.00327]
[1776707368706,58.87,75905.57,0.0,-0.98799,1e-05,1.99931]
[1776707369712,58.87,75900.99,0.0,-0.98803,1e-05,1.99371]
[1776707372734,58.87,75910.54,0.0,-0.98796,1e-05,2.00374]
[1776707373741,58.87,75915.05,0.0,-0.98792,1e-05,2.00928]
[1776707374906,58.87,75915.05,0.0,-0.98792,1e-05,2.00928]
[1776707374935,58.87,75915.05,0.0,-0.98792,1e-05,2.00928]
[1776707377259,58.87,75914.86,0.0,-0.98792,1e-05,2.00905]
[1776707377341,58.87,75929.07,0.0,-0.9878,1e-05,2.02656]
[1776707377770,58.87,75932.83,0.0,-0.98777,1e-05,2.03122]
[1776707379269,58.87,75926.0,0.0,-0.98783,1e-05,2.02272]
[1776707380295,58.87,75926.0,0.0,-0.98783,1e-05,2.02272]
[1776707381798,58.87,75917.33,0.0,-0.9879,1e-05,2.012]
[1776707382805,58.87,75912.91,0.0,-0.98794,1e-05,2.00657]
[1776707387850,58.87,75908.26,0.0,-0.98798,1e-05,2.00086]
[1776707388856,58.87,75905.08,0.0,-0.988,1e-05,1.99697]
[1776707390870,58.87,75912.2,0.0,-0.98794,1e-05,2.0057]
[1776707394857,58.87,75913.6,0.0,-0.98793,1e-05,2.00742]
[1776707394938,58.87,75913.6,0.0,-0.98793,1e-05,2.00742]
[1776707395845,58.87,75911.55,0.0,-0.98795,1e-05,2.0049]
[1776707395919,58.87,75944.05,0.0,-0.98767,1e-05,2.04511]
[1776707397922,58.87,75947.17,0.0,-0.98765,1e-05,2.04894]
[1776707399137,58.87,75947.17,0.0,-0.98765,1e-05,2.04894]
[1776707399138,58.87,75950.49,0.0,-0.98762,1e-05,2.05296]
[1776707404970,58.87,75950.02,0.0,-0.98763,1e-05,2.05199]
[1776707407062,58.87,75949.48,0.0,-0.98763,1e-05,2.05124]
[1776707407196,58.87,75949.48,0.0,-0.98763,1e-05,2.05124]
[1776707407297,58.86,75948.98,0.0,-0.98764,1e-05,2.05047]
[1776707411013,58.86,75945.22,0.0,-0.98767,1e-05,2.04557]
[1776707412459,58.86,75945.22,0.0,-0.98767,1e-05,2.04557]
[1776707412464,58.86,75969.15,0.0,-0.98747,1e-05,2.07553]
[1776707413041,58.86,75988.43,0.0,-0.9873,1e-05,2.09997]
[1776707414042,58.86,75987.12,0.0,-0.98731,1e-05,2.09814]
[1776707415049,58.86,75990.12,0.0,-0.98729,1e-05,2.10181]
[1776707415592,58.86,75990.12,0.0,-0.98729,1e-05,2.10181]
[1776707417063,58.86,75993.14,0.0,-0.98726,1e-05,2.10535]
[1776707422098,58.85,75992.94,0.0,-0.98727,1e-05,2.10429]
[1776707424554,58.85,75992.3,0.0,-0.98728,1e-05,2.10331]
[1776707424688,58.85,75992.15,0.0,-0.98728,1e-05,2.10296]
[1776707425399,58.85,75991.79,0.0,-0.98729,1e-05,2.10219]
[1776707427133,58.85,75988.6,0.0,-0.98731,1e-05,2.09798]
[1776707430154,58.85,75976.94,0.0,-0.98742,1e-05,2.08275]
[1776707432168,58.85,75973.6,0.0,-0.98746,1e-05,2.07656]
[1776707432628,58.85,75973.6,0.0,-0.98746,1e-05,2.07656]
[1776707436255,58.85,75972.45,0.0,-0.98747,1e-05,2.07479]
[1776707438210,58.84,75966.69,0.0,-0.98752,1e-05,2.06722]
[1776707441232,58.84,75964.01,0.0,-0.98755,1e-05,2.06358]
[1776707446269,58.84,75958.6,0.0,-0.9876,1e-05,2.0564]
[1776707447465,58.84,75958.6,0.0,-0.9876,1e-05,2.0564]
[1776707447691,58.84,75956.85,0.0,-0.98761,1e-05,2.05406]
[1776707449291,58.84,75959.96,0.0,-0.98759,1e-05,2.0579]
[1776707451016,58.84,75957.23,0.0,-0.98761,1e-05,2.05434]
[1776707451196,58.84,75957.23,0.0,-0.98761,1e-05,2.05434]
[1776707451465,58.84,75957.6,0.0,-0.98761,1e-05,2.05474]
[1776707454183,58.84,75956.16,0.0,-0.98762,1e-05,2.05281]
[1776707454438,58.84,75956.16,0.0,-0.98762,1e-05,2.05281]
[1776707456369,58.84,75954.93,0.0,-0.98763,1e-05,2.05115]
[1776707456426,58.84,75988.91,0.0,-0.98734,1e-05,2.094]
[1776707457348,58.84,75995.84,0.0,-0.98728,1e-05,2.10263]
[1776707459543,58.84,75995.49,0.0,-0.98728,1e-05,2.10219]
[1776707465408,58.83,75993.99,0.0,-0.98731,1e-05,2.0991]
[1776707466408,58.83,75993.99,0.0,-0.98731,1e-05,2.0991]
[1776707466441,58.83,75993.99,0.0,-0.98731,1e-05,2.0991]
[1776707468428,58.83,75989.67,0.0,-0.98735,1e-05,2.09317]
[1776707470220,58.83,75990.19,0.0,-0.98734,1e-05,2.0937]
[1776707470539,58.83,75990.19,0.0,-0.98734,1e-05,2.0937]
[1776707470551,58.82,75986.88,0.0,-0.98737,1e-05,2.08936]
[1776707471449,58.82,75982.53,0.0,-0.98741,1e-05,2.08372]
[1776707473463,58.82,75979.17,0.0,-0.98744,1e-05,2.07924]
[1776707474751,58.82,75979.74,0.0,-0.98744,1e-05,2.07985]
[1776707474937,58.82,75979.74,0.0,-0.98744,1e-05,2.07985]
[1776707477531,58.82,75977.96,0.0,-0.98745,1e-05,2.07739]
[1776707477548,58.82,75977.82,0.0,-0.98746,1e-05,2.07711]
[1776707477690,58.82,75977.82,0.0,-0.98746,1e-05,2.07711]
[1776707479505,58.82,75974.04,0.0,-0.98749,1e-05,2.07214]
[1776707480512,58.82,75968.29,0.0,-0.98754,1e-05,2.06481]
[1776707481519,58.82,75961.1,0.0,-0.9876,1e-05,2.0557]
[1776707482526,58.82,75958.51,0.0,-0.98762,1e-05,2.05239]
[1776707486008,58.82,75958.7,0.0,-0.98762,1e-05,2.05246]
[1776707486196,58.82,75958.7,0.0,-0.98762,1e-05,2.05246]
[1776707491590,58.82,75955.48,0.0,-0.98766,1e-05,2.04641]
[1776707492629,58.82,75955.48,0.0,-0.98766,1e-05,2.04641]
[1776707492597,58.81,75927.45,0.0,-0.9879,1e-05,2.01159]
[1776707493605,58.81,75921.86,0.0,-0.98795,1e-05,2.00471]
[1776707494612,58.81,75911.65,0.0,-0.98803,1e-05,1.9922]
[1776707495620,58.81,75905.76,0.0,-0.98808,1e-05,1.98501]
[1776707495703,58.81,75905.76,0.0,-0.98808,1e-05,1.98501]
[1776707497634,58.81,75912.93,0.0,-0.98802,1e-05,1.99376]
[1776707498641,58.81,75920.42,0.0,-0.98796,1e-05,2.00294]
[1776707499648,58.81,75921.05,0.0,-0.98795,1e-05,2.00372]
[1776707505428,58.81,75923.25,0.0,-0.98794,1e-05,2.00642]
[1776707505444,58.81,75923.25,0.0,-0.98794,1e-05,2.00642]
[1776707507071,58.81,75922.62,0.0,-0.98794,1e-05,2.00565]
[1776707507201,58.81,75922.62,0.0,-0.98794,1e-05,2.00565]
[1776707507281,58.81,75922.62,0.0,-0.98794,1e-05,2.00565]
[1776707508712,58.81,75932.13,0.0,-0.98786,1e-05,2.01736]
[1776707510726,58.81,75935.21,0.0,-0.98784,1e-05,2.02117]
[1776707513391,58.81,75932.63,0.0,-0.98786,1e-05,2.01798]
[1776707513438,58.81,75932.63,0.0,-0.98786,1e-05,2.01798]
[1776707516768,58.81,75923.77,0.0,-0.98793,1e-05,2.00706]
[1776707518258,58.81,75923.77,0.0,-0.98793,1e-05,2.00706]
[1776707518440,58.81,75923.77,0.0,-0.98793,1e-05,2.00706]
[1776707518502,58.81,75919.25,0.0,-0.98797,1e-05,2.0015]
[1776707519791,58.81,75912.92,0.0,-0.98802,1e-05,1.99375]
[1776707521219,58.81,75912.92,0.0,-0.98802,1e-05,1.99375]
[1776707521442,58.81,75912.92,0.0,-0.98802,1e-05,1.99375]
[1776707521479,58.81,75913.27,0.0,-0.98802,1e-05,1.99418]
[1776707521804,58.81,75916.89,0.0,-0.98799,1e-05,1.99861]
[1776707524272,58.81,75918.78,0.0,-0.98797,1e-05,2.00093]
[1776707524438,58.81,75918.78,0.0,-0.98797,1e-05,2.00093]
[1776707529381,58.81,75916.51,0.0,-0.98799,1e-05,1.99814]
[1776707529436,58.81,75916.51,0.0,-0.98799,1e-05,1.99814]
[1776707530053,58.81,75916.15,0.0,-0.98799,1e-05,1.9977]
[1776707530188,58.81,75916.15,0.0,-0.98799,1e-05,1.9977]
[1776707530201,58.81,75915.74,0.0,-0.988,1e-05,1.9972]
[1776707533902,58.81,75928.2,0.0,-0.98789,1e-05,2.01251]
[1776707534909,58.81,75934.44,0.0,-0.98784,1e-05,2.02021]
[1776707536068,58.81,75934.44,0.0,-0.98784,1e-05,2.02021]
[1776707536190,58.81,75934.44,0.0,-0.98784,1e-05,2.02021]
[1776707537930,58.81,75939.48,0.0,-0.9878,1e-05,2.02643]
[1776707540083,58.81,75940.65,0.0,-0.98779,1e-05,2.02787]
[1776707540197,58.81,75940.65,0.0,-0.98779,1e-05,2.02787]
[1776707540527,58.81,75940.65,0.0,-0.98779,1e-05,2.02787]
[1776707540694,58.81,75940.65,0.0,-0.98779,1e-05,2.02787]
[1776707540629,58.81,75940.81,0.0,-0.98779,1e-05,2.02804]
[1776707545986,58.81,75941.53,0.0,-0.98778,1e-05,2.02887]
[1776707549006,58.81,75937.6,0.0,-0.98782,1e-05,2.02395]
[1776707550739,58.81,75937.6,0.0,-0.98782,1e-05,2.02395]
[1776707550937,58.81,75935.56,0.0,-0.98783,1e-05,2.02142]
[1776707555916,58.81,75934.57,0.0,-0.98785,1e-05,2.01852]
[1776707555935,58.81,75934.57,0.0,-0.98785,1e-05,2.01852]
[1776707556583,58.81,75934.57,0.0,-0.98785,1e-05,2.01852]
[1776707556687,58.81,75934.57,0.0,-0.98785,1e-05,2.01852]
[1776707556771,58.81,75934.11,0.0,-0.98786,1e-05,2.01795]
[1776707559076,58.81,75920.21,0.0,-0.98797,1e-05,2.00084]
[1776707560084,58.81,75913.34,0.0,-0.98803,1e-05,1.99242]
[1776707561093,58.81,75911.95,0.0,-0.98804,1e-05,1.99072]
[1776707562369,58.81,75911.95,0.0,-0.98804,1e-05,1.99072]
[1776707562435,58.81,75911.95,0.0,-0.98804,1e-05,1.99072]
[1776707568140,58.81,75912.85,0.0,-0.98803,1e-05,1.99182]
[1776707572168,58.81,75909.19,0.0,-0.98806,1e-05,1.98735]
[1776707575188,58.81,75910.06,0.0,-0.98806,1e-05,1.98841]
[1776707575437,58.81,75910.06,0.0,-0.98806,1e-05,1.98841]
[1776707575915,58.81,75909.79,0.0,-0.98806,1e-05,1.98808]
[1776707575940,58.81,75909.79,0.0,-0.98806,1e-05,1.98808]
[1776707576198,58.81,75908.38,0.0,-0.98807,1e-05,1.98636]
[1776707579218,58.81,75905.53,0.0,-0.98809,1e-05,1.98289]
[1776707582903,58.81,75902.86,0.0,-0.98812,1e-05,1.97964]
[1776707582941,58.81,75902.86,0.0,-0.98812,1e-05,1.97964]
[1776707583277,58.81,75902.86,0.0,-0.98812,1e-05,1.97964]
[1776707583435,58.81,75902.86,0.0,-0.98812,1e-05,1.97964]
[1776707583536,58.81,75904.07,0.0,-0.98811,1e-05,1.98111]
[1776707587855,58.81,75902.67,0.0,-0.98812,1e-05,1.97941]
[1776707587939,58.81,75902.67,0.0,-0.98812,1e-05,1.97941]
[1776707589288,58.81,75894.96,0.0,-0.98818,1e-05,1.97004]
[1776707591244,58.81,75892.99,0.0,-0.9882,1e-05,1.96766]
[1776707591399,58.81,75892.99,0.0,-0.9882,1e-05,1.96766]
[1776707591437,58.81,75892.99,0.0,-0.9882,1e-05,1.96766]
[1776707591448,58.81,75893.13,0.0,-0.9882,1e-05,1.96783]
[1776707594322,58.81,75896.12,0.0,-0.98817,1e-05,1.97145]
[1776707596694,58.81,75897.09,0.0,-0.98816,1e-05,1.97263]
[1776707596698,58.81,75901.97,0.0,-0.98812,1e-05,1.97855]
[1776707596939,58.81,75901.97,0.0,-0.98812,1e-05,1.97855]
[1776707597089,58.81,75901.97,0.0,-0.98812,1e-05,1.97855]
[1776707597190,58.81,75901.97,0.0,-0.98812,1e-05,1.97855]
[1776707597343,58.81,75903.0,0.0,-0.98811,1e-05,1.97981]
[1776707599156,58.81,75904.04,0.0,-0.98811,1e-05,1.98107]
[1776707599191,58.81,75904.04,0.0,-0.98811,1e-05,1.98107]
[1776707599358,58.81,75910.01,0.0,-0.98806,1e-05,1.98835]
[1776707600365,58.81,75915.11,0.0,-0.98801,1e-05,1.99459]
[1776707601371,58.81,75909.99,0.0,-0.98806,1e-05,1.98833]
[1776707601871,58.81,75909.99,0.0,-0.98806,1e-05,1.98833]
[1776707601934,58.81,75909.99,0.0,-0.98806,1e-05,1.98833]
[1776707602302,58.81,75909.99,0.0,-0.98806,1e-05,1.98833]
[1776707602436,58.81,75909.99,0.0,-0.98806,1e-05,1.98833]
[1776707602537,58.81,75906.18,0.0,-0.98809,1e-05,1.98368]
[1776707605399,58.81,75903.07,0.0,-0.98811,1e-05,1.97989]
[1776707608533,58.81,75903.34,0.0,-0.98811,1e-05,1.98022]
[1776707608689,58.81,75903.34,0.0,-0.98811,1e-05,1.98022]
[1776707608791,58.81,75900.41,0.0,-0.98814,1e-05,1.97666]
[1776707611442,58.81,75889.15,0.0,-0.98824,1e-05,1.96137]
[1776707612449,58.81,75880.89,0.0,-0.98831,1e-05,1.95141]
[1776707613456,58.81,75883.03,0.0,-0.98829,1e-05,1.95399]
[1776707613982,58.81,75883.03,0.0,-0.98829,1e-05,1.95399]
[1776707614199,58.81,75883.03,0.0,-0.98829,1e-05,1.95399]
[1776707614936,58.81,75883.26,0.0,-0.98829,1e-05,1.95426]
[1776707614974,58.81,75883.26,0.0,-0.98829,1e-05,1.95426]
[1776707615470,58.81,75880.64,0.0,-0.98831,1e-05,1.95111]
[1776707619118,58.81,75878.9,0.0,-0.98832,1e-05,1.94902]
[1776707619193,58.81,75878.9,0.0,-0.98832,1e-05,1.94902]
[1776707620508,58.81,75874.7,0.0,-0.98836,1e-05,1.94398]
[1776707621515,58.81,75870.59,0.0,-0.98839,1e-05,1.93905]
[1776707623126,58.81,75868.95,0.0,-0.9884,1e-05,1.93709]
[1776707623191,58.81,75868.95,0.0,-0.9884,1e-05,1.93709]
[1776707623866,58.81,75869.24,0.0,-0.9884,1e-05,1.93744]
[1776707623935,58.81,75869.24,0.0,-0.9884,1e-05,1.93744]
[1776707624536,58.81,75870.95,0.0,-0.98839,1e-05,1.93948]
[1776707626550,58.81,75865.16,0.0,-0.98843,1e-05,1.93256]
[1776707627890,58.81,75865.47,0.0,-0.98843,1e-05,1.93293]
[1776707627935,58.81,75865.47,0.0,-0.98843,1e-05,1.93293]
[1776707630825,58.81,75864.23,0.0,-0.98844,1e-05,1.93145]
[1776707630935,58.81,75864.52,0.0,-0.98844,1e-05,1.9318]
[1776707631585,58.81,75861.58,0.0,-0.98846,1e-05,1.92829]
[1776707634605,58.81,75857.2,0.0,-0.9885,1e-05,1.92308]
[1776707636619,58.81,75848.71,0.0,-0.98856,1e-05,1.913]
[1776707637627,58.81,75850.26,0.0,-0.98855,1e-05,1.91484]
[1776707638654,58.81,75850.26,0.0,-0.98855,1e-05,1.91484]
[1776707638691,58.81,75850.26,0.0,-0.98855,1e-05,1.91484]
[1776707641852,58.81,75851.77,0.0,-0.98854,1e-05,1.91663]
[1776707641935,58.81,75852.51,0.0,-0.98853,1e-05,1.91751]
[1776707642662,58.81,75857.31,0.0,-0.9885,1e-05,1.92321]
[1776707642932,58.81,75857.31,0.0,-0.9885,1e-05,1.92321]
[1776707643193,58.81,75857.31,0.0,-0.9885,1e-05,1.92321]
[1776707644597,58.81,75858.34,0.0,-0.98849,1e-05,1.92443]
[1776707644687,58.81,75858.34,0.0,-0.98849,1e-05,1.92443]
[1776707644753,58.81,75858.34,0.0,-0.98849,1e-05,1.92443]
[1776707644786,58.81,75849.22,0.0,-0.98856,1e-05,1.91361]
[1776707644940,58.81,75849.22,0.0,-0.98856,1e-05,1.91361]
[1776707645683,58.81,75849.36,0.0,-0.98856,1e-05,1.91377]
[1776707648719,58.81,75836.95,0.0,-0.98866,1e-05,1.89912]
[1776707649725,58.81,75832.96,0.0,-0.98869,1e-05,1.89442]
[1776707651894,58.81,75835.39,0.0,-0.98867,1e-05,1.89728]
[1776707651936,58.81,75835.39,0.0,-0.98867,1e-05,1.89728]
[1776707653453,58.81,75836.22,0.0,-0.98866,1e-05,1.89826]
[1776707653688,58.81,75836.22,0.0,-0.98866,1e-05,1.89826]
[1776707653755,58.81,75838.15,0.0,-0.98865,1e-05,1.90053]
[1776707654946,58.81,75840.69,0.0,-0.98863,1e-05,1.90352]
[1776707655191,58.81,75840.69,0.0,-0.98863,1e-05,1.90352]
[1776707657783,58.81,75845.97,0.0,-0.98859,1e-05,1.90976]
[1776707658790,58.81,75858.68,0.0,-0.98848,1e-05,1.92484]
[1776707659797,58.81,75864.55,0.0,-0.98844,1e-05,1.93183]
[1776707661630,58.81,75866.44,0.0,-0.98842,1e-05,1.93409]
[1776707661700,58.81,75866.44,0.0,-0.98842,1e-05,1.93409]
[1776707662176,58.81,75867.4,0.0,-0.98841,1e-05,1.93524]
[1776707662189,58.81,75867.4,0.0,-0.98841,1e-05,1.93524]
[1776707662818,58.81,75866.86,0.0,-0.98842,1e-05,1.93459]
[1776707666846,58.81,75871.4,0.0,-0.98838,1e-05,1.94002]
[1776707667573,58.81,75871.4,0.0,-0.98838,1e-05,1.94002]
[1776707667687,58.81,75871.4,0.0,-0.98838,1e-05,1.94002]
[1776707668862,58.81,75878.31,0.0,-0.98833,1e-05,1.94831]
[1776707670793,58.81,75879.48,0.0,-0.98832,1e-05,1.94972]
[1776707670875,58.81,75878.27,0.0,-0.98833,1e-05,1.94826]
[1776707670940,58.81,75878.27,0.0,-0.98833,1e-05,1.94826]
[1776707673306,58.81,75879.05,0.0,-0.98833,1e-05,1.94756]
[1776707673435,58.81,75879.05,0.0,-0.98833,1e-05,1.94756]
[1776707673896,58.81,75882.69,0.0,-0.9883,1e-05,1.95194]
[1776707674903,58.81,75890.87,0.0,-0.98823,1e-05,1.9618]
[1776707675916,58.81,75905.67,0.0,-0.98811,1e-05,1.97975]
[1776707676923,58.81,75908.44,0.0,-0.98809,1e-05,1.98312]
[1776707679197,58.81,75907.13,0.0,-0.9881,1e-05,1.98153]
[1776707679439,58.81,75907.13,0.0,-0.9881,1e-05,1.98153]
[1776707681647,58.81,75910.58,0.0,-0.98807,1e-05,1.98573]
[1776707681694,58.81,75910.58,0.0,-0.98807,1e-05,1.98573]
[1776707681795,58.81,75909.92,0.0,-0.98808,1e-05,1.98493]
[1776707686773,58.81,75911.6,0.0,-0.98806,1e-05,1.98698]
[1776707686790,58.81,75916.78,0.0,-0.98802,1e-05,1.99331]
[1776707686935,58.81,75916.78,0.0,-0.98802,1e-05,1.99331]
[1776707687623,58.81,75916.78,0.0,-0.98802,1e-05,1.99331]
[1776707687688,58.81,75916.78,0.0,-0.98802,1e-05,1.99331]
[1776707687790,58.81,75917.55,0.0,-0.98801,1e-05,1.99425]
[1776707693418,58.81,75915.31,0.0,-0.98803,1e-05,1.99151]
[1776707693435,58.81,75915.31,0.0,-0.98803,1e-05,1.99151]
[1776707697064,58.81,75912.27,0.0,-0.98806,1e-05,1.98779]
[1776707698321,58.81,75912.27,0.0,-0.98806,1e-05,1.98779]
[1776707698435,58.81,75912.27,0.0,-0.98806,1e-05,1.98779]
[1776707698951,58.81,75911.35,0.0,-0.98806,1e-05,1.98667]
[1776707699193,58.81,75911.35,0.0,-0.98806,1e-05,1.98667]
[1776707699256,58.81,75913.93,0.0,-0.98804,1e-05,1.98982]
[1776707703519,58.81,75914.49,0.0,-0.98804,1e-05,1.99051]
[1776707703693,58.81,75914.49,0.0,-0.98804,1e-05,1.99051]
[1776707709148,58.81,75914.95,0.0,-0.98804,1e-05,1.99107]
[1776707714183,58.81,75915.28,0.0,-0.98803,1e-05,1.99147]
[1776707715109,58.81,75915.28,0.0,-0.98803,1e-05,1.99147]
[1776707715194,58.81,75915.28,0.0,-0.98803,1e-05,1.99147]
[1776707715954,58.81,75913.52,0.0,-0.98805,1e-05,1.98932]
[1776707716197,58.81,75913.52,0.0,-0.98805,1e-05,1.98932]
[1776707716300,58.81,75909.62,0.0,-0.98808,1e-05,1.98456]
[1776707717203,58.81,75904.42,0.0,-0.98812,1e-05,1.97823]
[1776707718211,58.81,75899.98,0.0,-0.98816,1e-05,1.97284]
[1776707723246,58.81,75899.41,0.0,-0.98816,1e-05,1.97214]
[1776707725194,58.81,75898.03,0.0,-0.98817,1e-05,1.97047]
[1776707725438,58.81,75898.03,0.0,-0.98817,1e-05,1.97047]
[1776707729794,58.81,75898.28,0.0,-0.98817,1e-05,1.97077]
[1776707729939,58.81,75898.28,0.0,-0.98817,1e-05,1.97077]
[1776707729861,58.81,75898.18,0.0,-0.98817,1e-05,1.97065]
[1776707731133,58.81,75899.27,0.0,-0.98816,1e-05,1.97197]
[1776707731195,58.81,75899.27,0.0,-0.98816,1e-05,1.97197]
[1776707731305,58.81,75886.36,0.0,-0.98828,1e-05,1.95472]
[1776707732411,58.81,75886.36,0.0,-0.98828,1e-05,1.95472]
[1776707732436,58.81,75886.36,0.0,-0.98828,1e-05,1.95472]
[1776707732468,58.81,75883.35,0.0,-0.9883,1e-05,1.9511]
[1776707738512,58.81,75881.6,0.0,-0.98832,1e-05,1.94899]
[1776707738688,58.81,75881.6,0.0,-0.98832,1e-05,1.94899]
[1776707738778,58.81,75880.02,0.0,-0.98833,1e-05,1.94709]
[1776707741375,58.81,75867.21,0.0,-0.98843,1e-05,1.93175]
[1776707742382,58.81,75857.81,0.0,-0.98851,1e-05,1.92056]
[1776707743389,58.81,75858.77,0.0,-0.9885,1e-05,1.9217]
[1776707745403,58.81,75854.02,0.0,-0.98854,1e-05,1.91606]
[1776707746584,58.81,75854.02,0.0,-0.98854,1e-05,1.91606]
[1776707751445,58.81,75849.11,0.0,-0.98858,1e-05,1.91025]
[1776707753350,58.81,75849.07,0.0,-0.98858,1e-05,1.9102]
[1776707753435,58.81,75849.07,0.0,-0.98858,1e-05,1.9102]
[1776707753459,58.81,75849.01,0.0,-0.98858,1e-05,1.91013]
[1776707758494,58.81,75854.02,0.0,-0.98854,1e-05,1.91606]
[1776707761515,58.81,75865.57,0.0,-0.98845,1e-05,1.9298]
[1776707762522,58.81,75870.25,0.0,-0.98841,1e-05,1.93539]
[1776707763529,58.81,75878.28,0.0,-0.98835,1e-05,1.945]
[1776707764553,58.81,75881.76,0.0,-0.98832,1e-05,1.94918]
[1776707765559,58.81,75883.91,0.0,-0.9883,1e-05,1.95177]
[1776707769605,58.81,75892.37,0.0,-0.98823,1e-05,1.96197]
[1776707770613,58.81,75896.83,0.0,-0.98819,1e-05,1.96737]
[1776707775648,58.81,75897.39,0.0,-0.98819,1e-05,1.96805]
[1776707780683,58.81,75894.65,0.0,-0.98821,1e-05,1.96473]
[1776707783546,58.81,75892.66,0.0,-0.98823,1e-05,1.96232]
[1776707783691,58.81,75892.66,0.0,-0.98823,1e-05,1.96232]
[1776707784711,58.81,75896.38,0.0,-0.9882,1e-05,1.96682]
[1776707785718,58.81,75891.56,0.0,-0.98824,1e-05,1.96099]
[1776707790753,58.81,75891.43,0.0,-0.98824,1e-05,1.96084]
[1776707794969,58.81,75890.9,0.0,-0.98825,1e-05,1.95855]
[1776707795025,58.81,75896.75,0.0,-0.9882,1e-05,1.96562]
[1776707795312,58.81,75896.75,0.0,-0.9882,1e-05,1.96562]
[1776707796800,58.81,75898.96,0.0,-0.98819,1e-05,1.9683]
[1776707798266,58.81,75899.36,0.0,-0.98818,1e-05,1.96879]
[1776707801995,58.81,75901.11,0.0,-0.98817,1e-05,1.97091]
[1776707802196,58.81,75900.07,0.0,-0.98818,1e-05,1.96965]
[1776707802842,58.81,75898.45,0.0,-0.98819,1e-05,1.96768]
[1776707805864,58.81,75902.04,0.0,-0.98816,1e-05,1.97204]
[1776707806870,58.81,75905.11,0.0,-0.98814,1e-05,1.97576]
[1776707807936,58.81,75905.11,0.0,-0.98814,1e-05,1.97576]
[1776707808023,58.81,75907.77,0.0,-0.98811,1e-05,1.979]
[1776707808885,58.81,75914.17,0.0,-0.98806,1e-05,1.9868]
[1776707810278,58.81,75913.51,0.0,-0.98807,1e-05,1.98599]
[1776707810434,58.81,75913.51,0.0,-0.98807,1e-05,1.98599]
[1776707810657,58.81,75913.51,0.0,-0.98807,1e-05,1.98599]
[1776707810687,58.81,75913.51,0.0,-0.98807,1e-05,1.98599]
[1776707810900,58.81,75912.02,0.0,-0.98808,1e-05,1.98417]
[1776707812914,58.81,75914.95,0.0,-0.98805,1e-05,1.98775]
[1776707814038,58.81,75914.95,0.0,-0.98805,1e-05,1.98775]
[1776707813921,58.81,75910.54,0.0,-0.98809,1e-05,1.98237]
[1776707814191,58.81,75910.54,0.0,-0.98809,1e-05,1.98237]
[1776707814226,58.81,75910.54,0.0,-0.98809,1e-05,1.98237]
[1776707814434,58.81,75910.54,0.0,-0.98809,1e-05,1.98237]
[1776707814928,58.81,75910.0,0.0,-0.9881,1e-05,1.98171]
[1776707817949,58.81,75912.78,0.0,-0.98807,1e-05,1.9851]
[1776707818996,58.81,75912.78,0.0,-0.98807,1e-05,1.9851]
[1776707819062,58.81,75914.92,0.0,-0.98805,1e-05,1.98771]
[1776707819201,58.81,75914.92,0.0,-0.98805,1e-05,1.98771]
[1776707819963,58.81,75909.86,0.0,-0.9881,1e-05,1.98154]
[1776707820970,58.81,75907.09,0.0,-0.98812,1e-05,1.97817]
[1776707821257,58.81,75907.09,0.0,-0.98812,1e-05,1.97817]
[1776707821315,58.81,75907.09,0.0,-0.98812,1e-05,1.97817]
[1776707821439,58.81,75907.09,0.0,-0.98812,1e-05,1.97817]
[1776707821977,58.81,75902.98,0.0,-0.98815,1e-05,1.97318]
[1776707823991,58.81,75899.01,0.0,-0.98819,1e-05,1.96836]
[1776707824698,58.81,75899.01,0.0,-0.98819,1e-05,1.96836]
[1776707824796,58.81,75899.01,0.0,-0.98819,1e-05,1.96836]
[1776707824935,58.81,75899.01,0.0,-0.98819,1e-05,1.96836]
[1776707824998,58.81,75896.66,0.0,-0.9882,1e-05,1.96552]
[1776707830033,58.81,75896.72,0.0,-0.9882,1e-05,1.96559]
[1776707835068,58.81,75895.9,0.0,-0.98821,1e-05,1.9646]
[1776707835958,58.81,75895.9,0.0,-0.98821,1e-05,1.9646]
[1776707835981,58.81,75895.9,0.0,-0.98821,1e-05,1.9646]
[1776707836109,58.81,75895.9,0.0,-0.98821,1e-05,1.9646]
[1776707836190,58.81,75895.9,0.0,-0.98821,1e-05,1.9646]
[1776707843060,58.81,75893.34,0.0,-0.98823,1e-05,1.9615]
[1776707843196,58.81,75893.73,0.0,-0.98823,1e-05,1.96197]
[1776707843296,58.81,75893.73,0.0,-0.98823,1e-05,1.96197]
[1776707843438,58.81,75893.73,0.0,-0.98823,1e-05,1.96197]
[1776707843510,58.81,75896.03,0.0,-0.98821,1e-05,1.96475]
[1776707849491,58.81,75893.86,0.0,-0.98823,1e-05,1.96213]
[1776707849585,58.81,75893.86,0.0,-0.98823,1e-05,1.96213]
[1776707849695,58.81,75893.86,0.0,-0.98823,1e-05,1.96213]
[1776707849796,58.81,75893.73,0.0,-0.98823,1e-05,1.96197]
[1776707855209,58.81,75894.11,0.0,-0.98824,1e-05,1.96079]
[1776707857211,58.81,75894.04,0.0,-0.98824,1e-05,1.9607]
[1776707857316,58.81,75894.04,0.0,-0.98824,1e-05,1.9607]
[1776707857444,58.81,75894.04,0.0,-0.98824,1e-05,1.9607]
[1776707857519,58.81,75892.06,0.0,-0.98825,1e-05,1.95831]
[1776707863265,58.81,75892.98,0.0,-0.98824,1e-05,1.95942]
[1776707868302,58.81,75877.18,0.0,-0.98837,1e-05,1.94042]
[1776707869784,58.81,75877.18,0.0,-0.98837,1e-05,1.94042]
[1776707869940,58.81,75877.18,0.0,-0.98837,1e-05,1.94042]
[1776707869981,58.81,75877.18,0.0,-0.98837,1e-05,1.94042]
[1776707870082,58.81,75876.68,0.0,-0.98838,1e-05,1.93982]
[1776707870201,58.81,75876.68,0.0,-0.98838,1e-05,1.93982]
[1776707871603,58.81,75876.15,0.0,-0.98838,1e-05,1.93919]
[1776707875464,58.81,75877.42,0.0,-0.98837,1e-05,1.94071]
[1776707877367,58.81,75889.63,0.0,-0.98827,1e-05,1.95538]
[1776707878374,58.81,75896.65,0.0,-0.98821,1e-05,1.96386]
[1776707879381,58.81,75896.25,0.0,-0.98822,1e-05,1.96337]
[1776707883411,58.81,75901.58,0.0,-0.98817,1e-05,1.96983]
[1776707884818,58.81,75901.58,0.0,-0.98817,1e-05,1.96983]
[1776707884947,58.81,75901.58,0.0,-0.98817,1e-05,1.96983]
[1776707885048,58.81,75901.93,0.0,-0.98817,1e-05,1.97025]
[1776707885225,58.81,75901.93,0.0,-0.98817,1e-05,1.97025]
[1776707885435,58.81,75901.93,0.0,-0.98817,1e-05,1.97025]
[1776707889455,58.81,75905.99,0.0,-0.98814,1e-05,1.97518]
[1776707891091,58.81,75905.99,0.0,-0.98814,1e-05,1.97518]
[1776707891191,58.81,75905.92,0.0,-0.98814,1e-05,1.9751]
[1776707891280,58.81,75905.92,0.0,-0.98814,1e-05,1.9751]
[1776707891436,58.81,75905.92,0.0,-0.98814,1e-05,1.9751]
[1776707891522,58.81,75905.92,0.0,-0.98814,1e-05,1.9751]
[1776707895497,58.81,75903.08,0.0,-0.98816,1e-05,1.97165]
[1776707899518,58.81,75902.32,0.0,-0.98817,1e-05,1.97073]
[1776707899700,58.81,75902.32,0.0,-0.98817,1e-05,1.97073]
[1776707900086,58.81,75902.32,0.0,-0.98817,1e-05,1.97073]
[1776707899765,58.81,75901.25,0.0,-0.98818,1e-05,1.96943]
[1776707900191,58.81,75901.25,0.0,-0.98818,1e-05,1.96943]
[1776707906120,58.81,75902.46,0.0,-0.98817,1e-05,1.97089]
[1776707906205,58.81,75902.49,0.0,-0.98817,1e-05,1.97093]
[1776707908058,58.81,75902.44,0.0,-0.98817,1e-05,1.97087]
[1776707908124,58.81,75951.24,0.0,-0.98776,1e-05,2.03077]
[1776707910435,58.81,75951.74,0.0,-0.98776,1e-05,2.03138]
[1776707910612,58.81,75952.03,0.0,-0.98775,1e-05,2.03173]
[1776707912626,58.81,75954.25,0.0,-0.98775,1e-05,2.03277]
[1776707913633,58.81,75957.9,0.0,-0.98771,1e-05,2.0373]
[1776707918670,58.81,75983.64,0.0,-0.9875,1e-05,2.06943]
[1776707920684,58.81,75983.37,0.0,-0.9875,1e-05,2.06898]
[1776707921784,58.81,75983.37,0.0,-0.9875,1e-05,2.06898]
[1776707924105,58.81,75983.83,0.0,-0.9875,1e-05,2.0694]
[1776707924189,58.81,75983.83,0.0,-0.9875,1e-05,2.0694]
[1776707924574,58.81,75983.6,0.0,-0.9875,1e-05,2.06903]
[1776707924694,58.81,75983.6,0.0,-0.9875,1e-05,2.06903]
[1776707924795,58.81,75983.59,0.0,-0.9875,1e-05,2.06885]
[1776707930754,58.81,75981.8,0.0,-0.98752,1e-05,2.06619]
[1776707935793,58.81,75980.09,0.0,-0.98753,1e-05,2.06367]
[1776707936801,58.81,75973.51,0.0,-0.98759,1e-05,2.05533]
[1776707937808,58.8,75970.47,0.0,-0.98762,1e-05,2.0514]
[1776707938815,58.8,75958.92,0.0,-0.98772,1e-05,2.03693]
[1776707939822,58.8,75958.33,0.0,-0.98772,1e-05,2.03617]
[1776707943987,58.8,75959.74,0.0,-0.98771,1e-05,2.03786]
[1776707944190,58.8,75959.74,0.0,-0.98771,1e-05,2.03786]
[1776707944088,58.8,75959.07,0.0,-0.98772,1e-05,2.037]
[1776707944643,58.8,75959.07,0.0,-0.98772,1e-05,2.037]
[1776707944688,58.8,75959.07,0.0,-0.98772,1e-05,2.037]
[1776707944857,58.8,75965.21,0.0,-0.98766,1e-05,2.04464]
[1776707945863,58.8,75961.16,0.0,-0.9877,1e-05,2.03955]
[1776707947878,58.8,75957.89,0.0,-0.98773,1e-05,2.03542]
[1776707949229,58.8,75957.12,0.0,-0.98773,1e-05,2.03445]
[1776707949437,58.8,75957.12,0.0,-0.98773,1e-05,2.03445]
[1776707949512,58.8,75957.12,0.0,-0.98773,1e-05,2.03445]
[1776707949704,58.8,75957.12,0.0,-0.98773,1e-05,2.03445]
[1776707949892,58.8,75956.52,0.0,-0.98774,1e-05,2.03369]
[1776707951905,58.8,75952.78,0.0,-0.98777,1e-05,2.02901]
[1776707956941,58.8,75949.74,0.0,-0.9878,1e-05,2.0252]
[1776707958643,58.8,75948.13,0.0,-0.98781,1e-05,2.02321]
[1776707958692,58.8,75948.13,0.0,-0.98781,1e-05,2.02321]
[1776707958955,58.8,75946.99,0.0,-0.98782,1e-05,2.02179]
[1776707959799,58.8,75946.99,0.0,-0.98782,1e-05,2.02179]
[1776707959940,58.8,75946.99,0.0,-0.98782,1e-05,2.02179]
[1776707964999,58.8,75945.32,0.0,-0.98783,1e-05,2.01973]
[1776707966600,58.8,75944.19,0.0,-0.98784,1e-05,2.01833]
[1776707966688,58.8,75944.19,0.0,-0.98784,1e-05,2.01833]
[1776707967013,58.8,75944.06,0.0,-0.98784,1e-05,2.01817]
[1776707967743,58.8,75944.06,0.0,-0.98784,1e-05,2.01817]
[1776707967935,58.8,75944.06,0.0,-0.98784,1e-05,2.01817]
[1776707971043,58.8,75947.21,0.0,-0.98783,1e-05,2.02039]
[1776707975071,58.8,75944.49,0.0,-0.98785,1e-05,2.01702]
[1776707975592,58.8,75944.49,0.0,-0.98785,1e-05,2.01702]
[1776707975691,58.8,75944.49,0.0,-0.98785,1e-05,2.01702]
[1776707976078,58.8,75944.98,0.0,-0.98785,1e-05,2.01763]
[1776707976702,58.8,75944.98,0.0,-0.98785,1e-05,2.01763]
[1776707976946,58.8,75944.98,0.0,-0.98785,1e-05,2.01763]
[1776707977085,58.8,75933.5,0.0,-0.98794,1e-05,2.00348]
[1776707978093,58.8,75920.49,0.0,-0.98805,1e-05,1.98753]
[1776707979099,58.8,75921.53,0.0,-0.98804,1e-05,1.98881]
[1776707979746,58.8,75921.53,0.0,-0.98804,1e-05,1.98881]
[1776707979941,58.8,75921.53,0.0,-0.98804,1e-05,1.98881]
[1776707980107,58.8,75921.67,0.0,-0.98804,1e-05,1.98898]
[1776707980370,58.8,75921.67,0.0,-0.98804,1e-05,1.98898]
[1776707980440,58.8,75921.67,0.0,-0.98804,1e-05,1.98898]
[1776707983128,58.8,75925.67,0.0,-0.98801,1e-05,1.99387]
[1776707986926,58.8,75926.81,0.0,-0.988,1e-05,1.99527]
[1776707986935,58.8,75926.81,0.0,-0.988,1e-05,1.99527]
[1776707987223,58.8,75926.81,0.0,-0.988,1e-05,1.99527]
[1776707987028,58.8,75926.81,0.0,-0.988,1e-05,1.99527]
[1776707987436,58.8,75926.81,0.0,-0.988,1e-05,1.99527]
[1776707993199,58.8,75924.32,0.0,-0.98802,1e-05,1.99222]
[1776707994205,58.8,75929.76,0.0,-0.98797,1e-05,1.99888]
[1776707995213,58.8,75932.68,0.0,-0.98795,1e-05,2.00247]
[1776707996420,58.8,75932.86,0.0,-0.98795,1e-05,2.00269]
[1776707996438,58.8,75932.86,0.0,-0.98795,1e-05,2.00269]
[1776707997227,58.8,75933.11,0.0,-0.98795,1e-05,2.003]
[1776707997462,58.8,75933.11,0.0,-0.98795,1e-05,2.003]
[1776707997690,58.8,75933.11,0.0,-0.98795,1e-05,2.003]
[1776708001072,58.8,75934.63,0.0,-0.98793,1e-05,2.00487]
[1776708001189,58.8,75934.63,0.0,-0.98793,1e-05,2.00487]
[1776708001255,58.8,75942.81,0.0,-0.98787,1e-05,2.01495]
[1776708002160,58.8,75942.81,0.0,-0.98787,1e-05,2.01495]
[1776708002197,58.8,75942.81,0.0,-0.98787,1e-05,2.01495]
[1776708002262,58.8,75946.22,0.0,-0.98784,1e-05,2.01916]
[1776708003270,58.8,75958.33,0.0,-0.98773,1e-05,2.03418]
[1776708004277,58.8,75964.59,0.0,-0.98768,1e-05,2.04195]
[1776708005284,58.8,75972.05,0.0,-0.98762,1e-05,2.05123]
[1776708006291,58.8,75974.76,0.0,-0.9876,1e-05,2.05457]
[1776708008353,58.8,75976.06,0.0,-0.98758,1e-05,2.05614]
[1776708008435,58.8,75976.06,0.0,-0.98758,1e-05,2.05614]
[1776708008454,58.8,75975.97,0.0,-0.98759,1e-05,2.05596]
[1776708010319,58.8,75980.04,0.0,-0.98755,1e-05,2.06094]
[1776708013160,58.8,75980.95,0.0,-0.98754,1e-05,2.06201]
[1776708013196,58.8,75980.95,0.0,-0.98754,1e-05,2.06201]
[1776708016361,58.8,75984.69,0.0,-0.98752,1e-05,2.06634]
[1776708017368,58.8,75988.91,0.0,-0.98748,1e-05,2.07159]
[1776708020131,58.8,75990.12,0.0,-0.98747,1e-05,2.07302]
[1776708020193,58.8,75990.12,0.0,-0.98747,1e-05,2.07302]
[1776708020221,58.8,75996.18,0.0,-0.98742,1e-05,2.0805]
[1776708021395,58.8,75998.24,0.0,-0.9874,1e-05,2.083]
[1776708023045,58.8,75998.24,0.0,-0.9874,1e-05,2.083]
[1776708023150,58.79,75986.94,0.0,-0.9875,1e-05,2.06853]
[1776708023888,58.79,75986.94,0.0,-0.9875,1e-05,2.06853]
[1776708023942,58.79,75986.94,0.0,-0.9875,1e-05,2.06853]
[1776708025424,58.79,75979.5,0.0,-0.98757,1e-05,2.05901]
[1776708026431,58.79,75968.45,0.0,-0.98766,1e-05,2.04517]
[1776708027437,58.79,75968.36,0.0,-0.98766,1e-05,2.04505]
[1776708029143,58.79,75977.76,0.0,-0.98758,1e-05,2.05683]
[1776708029448,58.79,75977.76,0.0,-0.98758,1e-05,2.05683]
[1776708029452,58.79,75980.87,0.0,-0.98755,1e-05,2.06073]
[1776708030686,58.79,75980.87,0.0,-0.98755,1e-05,2.06073]
[1776708030936,58.79,75980.87,0.0,-0.98755,1e-05,2.06073]
[1776708032473,58.79,75984.42,0.0,-0.98753,1e-05,2.06349]
[1776708033937,58.79,75984.42,0.0,-0.98753,1e-05,2.06349]
[1776708034197,58.79,75984.42,0.0,-0.98753,1e-05,2.06349]
[1776708034299,58.79,75992.12,0.0,-0.98747,1e-05,2.0732]
[1776708035208,58.79,75992.12,0.0,-0.98747,1e-05,2.0732]
[1776708035271,58.79,75992.82,0.0,-0.98746,1e-05,2.07409]
[1776708037814,58.79,75990.02,0.0,-0.98748,1e-05,2.07055]
[1776708037934,58.79,75990.02,0.0,-0.98748,1e-05,2.07055]
[1776708037962,58.79,75993.61,0.0,-0.98745,1e-05,2.07509]
[1776708041357,58.79,75992.47,0.0,-0.98746,1e-05,2.07365]
[1776708041435,58.79,75992.47,0.0,-0.98746,1e-05,2.07365]
[1776708041536,58.79,75992.29,0.0,-0.98747,1e-05,2.07342]
[1776708042543,58.79,75983.97,0.0,-0.98754,1e-05,2.06293]
[1776708043771,58.79,75983.97,0.0,-0.98754,1e-05,2.06293]
[1776708043951,58.79,75983.97,0.0,-0.98754,1e-05,2.06293]
[1776708044052,58.79,75978.51,0.0,-0.98758,1e-05,2.05607]
[1776708047244,58.79,75979.11,0.0,-0.98758,1e-05,2.05682]
[1776708047345,58.79,75976.16,0.0,-0.9876,1e-05,2.05312]
[1776708047438,58.79,75976.16,0.0,-0.9876,1e-05,2.05312]
[1776708047945,58.79,75976.16,0.0,-0.9876,1e-05,2.05312]
[1776708048193,58.79,75976.16,0.0,-0.9876,1e-05,2.05312]
[1776708048236,58.79,75973.37,0.0,-0.98763,1e-05,2.04963]
[1776708050599,58.79,75977.23,0.0,-0.98759,1e-05,2.05446]
[1776708052416,58.79,75977.05,0.0,-0.9876,1e-05,2.05424]
[1776708052434,58.79,75977.05,0.0,-0.9876,1e-05,2.05424]
[1776708054631,58.79,75985.68,0.0,-0.98752,1e-05,2.06508]
[1776708055636,58.79,75986.26,0.0,-0.98752,1e-05,2.06581]
[1776708056643,58.79,75980.61,0.0,-0.98757,1e-05,2.0587]
[1776708057427,58.79,75980.61,0.0,-0.98757,1e-05,2.0587]
[1776708057434,58.79,75980.61,0.0,-0.98757,1e-05,2.0587]
[1776708059336,58.79,75980.74,0.0,-0.98756,1e-05,2.05887]
[1776708059434,58.79,75981.62,0.0,-0.98756,1e-05,2.05997]
[1776708059869,58.79,75981.62,0.0,-0.98756,1e-05,2.05997]
[1776708059935,58.79,75981.62,0.0,-0.98756,1e-05,2.05997]
[1776708060030,58.79,75977.32,0.0,-0.98759,1e-05,2.05457]
[1776708060671,58.79,75972.67,0.0,-0.98763,1e-05,2.04875]
[1776708061678,58.79,75969.67,0.0,-0.98766,1e-05,2.045]
[1776708062464,58.79,75969.67,0.0,-0.98766,1e-05,2.045]
[1776708062689,58.79,75969.67,0.0,-0.98766,1e-05,2.045]
[1776708062792,58.79,75969.23,0.0,-0.98766,1e-05,2.04445]
[1776708063429,58.79,75969.23,0.0,-0.98766,1e-05,2.04445]
[1776708063434,58.79,75969.23,0.0,-0.98766,1e-05,2.04445]
[1776708065708,58.79,75962.42,0.0,-0.98772,1e-05,2.03595]
[1776708066679,58.79,75962.42,0.0,-0.98772,1e-05,2.03595]
[1776708066935,58.79,75962.42,0.0,-0.98772,1e-05,2.03595]
[1776708068729,58.79,75958.91,0.0,-0.98775,1e-05,2.03159]
[1776708069736,58.79,75953.38,0.0,-0.9878,1e-05,2.02472]
[1776708071757,58.79,75958.86,0.0,-0.98775,1e-05,2.03152]
[1776708073135,58.79,75958.86,0.0,-0.98775,1e-05,2.03152]
[1776708073194,58.79,75958.86,0.0,-0.98775,1e-05,2.03152]
[1776708073281,58.79,75960.93,0.0,-0.98773,1e-05,2.0341]
[1776708073772,58.79,75991.73,0.0,-0.98747,1e-05,2.07271]
[1776708074498,58.79,75991.73,0.0,-0.98747,1e-05,2.07271]
[1776708074776,58.79,76009.18,0.0,-0.98732,1e-05,2.09484]
[1776708075784,58.79,76009.02,0.0,-0.98732,1e-05,2.09464]
[1776708077332,58.79,76009.02,0.0,-0.98732,1e-05,2.09464]
[1776708076805,58.79,76014.91,0.0,-0.98727,1e-05,2.10215]
[1776708077807,58.79,76023.83,0.0,-0.98719,1e-05,2.11356]
[1776708078813,58.79,76023.57,0.0,-0.98719,1e-05,2.11323]
[1776708080210,58.79,76023.57,0.0,-0.98719,1e-05,2.11323]
[1776708080394,58.79,76067.57,0.0,-0.9868,1e-05,2.17025]
[1776708081840,58.79,76055.71,0.0,-0.98691,1e-05,2.15476]
[1776708083325,58.79,76055.71,0.0,-0.98691,1e-05,2.15476]
[1776708083426,58.79,76045.13,0.0,-0.987,1e-05,2.14102]
[1776708083855,58.79,76037.92,0.0,-0.98707,1e-05,2.1317]
[1776708084862,58.79,76035.01,0.0,-0.98709,1e-05,2.12794]
[1776708085915,58.79,76035.01,0.0,-0.98709,1e-05,2.12794]
[1776708085951,58.79,76045.53,0.0,-0.987,1e-05,2.14154]
[1776708086885,58.79,76059.45,0.0,-0.98687,1e-05,2.15964]
[1776708087892,58.79,76048.92,0.0,-0.98697,1e-05,2.14593]
[1776708088899,58.79,76046.17,0.0,-0.98699,1e-05,2.14237]
[1776708089589,58.79,76046.17,0.0,-0.98699,1e-05,2.14237]
[1776708089906,58.79,76035.11,0.0,-0.98709,1e-05,2.12807]
[1776708091920,58.79,76031.78,0.0,-0.98713,1e-05,2.12204]
[1776708092927,58.79,76025.86,0.0,-0.98718,1e-05,2.11444]
[1776708094941,58.79,76025.49,0.0,-0.98719,1e-05,2.11396]
[1776708096498,58.79,76025.49,0.0,-0.98719,1e-05,2.11396]
[1776708096961,58.79,76053.02,0.0,-0.98694,1e-05,2.14951]
[1776708097967,58.79,76076.11,0.0,-0.98673,1e-05,2.17968]
[1776708098975,58.79,76079.67,0.0,-0.9867,1e-05,2.18437]
[1776708100292,58.79,76079.67,0.0,-0.9867,1e-05,2.18437]
[1776708100309,58.79,76080.02,0.0,-0.9867,1e-05,2.18483]
[1776708100989,58.79,76074.45,0.0,-0.98675,1e-05,2.1775]
[1776708104013,58.79,76070.59,0.0,-0.98678,1e-05,2.17244]
[1776708107032,58.79,76065.03,0.0,-0.98683,1e-05,2.16516]
[1776708109046,58.79,76058.84,0.0,-0.98689,1e-05,2.15708]
[1776708110053,58.79,76041.43,0.0,-0.98705,1e-05,2.13449]
[1776708111060,58.79,76033.52,0.0,-0.98712,1e-05,2.12428]
[1776708112067,58.79,76024.37,0.0,-0.9872,1e-05,2.11253]
[1776708113073,58.79,76033.99,0.0,-0.98711,1e-05,2.12489]
[1776708114081,58.79,76030.24,0.0,-0.98714,1e-05,2.12006]
[1776708115088,58.79,76043.44,0.0,-0.98703,1e-05,2.13709]
[1776708115862,58.79,76043.44,0.0,-0.98703,1e-05,2.13709]
[1776708116095,58.79,76053.48,0.0,-0.98694,1e-05,2.15011]
[1776708117102,58.79,76055.85,0.0,-0.98692,1e-05,2.15319]
[1776708118109,58.79,76061.18,0.0,-0.98687,1e-05,2.16014]
[1776708119531,58.79,76062.3,0.0,-0.98686,1e-05,2.1616]
[1776708120127,58.79,76066.27,0.0,-0.98682,1e-05,2.16678]
[1776708121135,58.79,76056.78,0.0,-0.98691,1e-05,2.1544]
[1776708122142,58.79,76053.58,0.0,-0.98694,1e-05,2.15024]
[1776708124156,58.79,76056.5,0.0,-0.98691,1e-05,2.15404]
[1776708125168,58.79,76069.32,0.0,-0.9868,1e-05,2.17078]
[1776708126172,58.79,76079.97,0.0,-0.9867,1e-05,2.18476]
[1776708128186,58.79,76080.75,0.0,-0.98669,1e-05,2.18579]
[1776708129473,58.79,76080.75,0.0,-0.98669,1e-05,2.18579]
[1776708129193,58.79,76091.43,0.0,-0.98659,1e-05,2.19989]
[1776708130200,58.79,76084.78,0.0,-0.98666,1e-05,2.1911]
[1776708132215,58.79,76081.78,0.0,-0.98669,1e-05,2.18683]
[1776708133199,58.79,76081.78,0.0,-0.98669,1e-05,2.18683]
[1776708133222,58.79,76065.53,0.0,-0.98683,1e-05,2.16521]
[1776708134229,58.79,76060.22,0.0,-0.98688,1e-05,2.15802]
[1776708135236,58.79,76064.63,0.0,-0.98685,1e-05,2.16353]
[1776708136243,58.79,76067.68,0.0,-0.98682,1e-05,2.16726]
[1776708139264,58.78,76062.12,0.0,-0.98688,1e-05,2.1592]
[1776708141284,58.78,76050.86,0.0,-0.98698,1e-05,2.14406]
[1776708142287,58.78,76045.81,0.0,-0.98703,1e-05,2.13729]
[1776708145308,58.77,76048.75,0.0,-0.987,1e-05,2.14046]
[1776708146315,58.77,76045.11,0.0,-0.98704,1e-05,2.13553]
[1776708148329,58.77,76038.85,0.0,-0.9871,1e-05,2.12704]
[1776708148915,58.77,76038.85,0.0,-0.9871,1e-05,2.12704]
[1776708148935,58.77,76038.85,0.0,-0.9871,1e-05,2.12704]
[1776708153367,58.77,76033.69,0.0,-0.98716,1e-05,2.11774]
[1776708155265,58.77,76032.71,0.0,-0.98717,1e-05,2.11631]
[1776708155436,58.77,76032.71,0.0,-0.98717,1e-05,2.11631]
[1776708156391,58.76,76042.56,0.0,-0.98708,1e-05,2.12866]
[1776708157399,58.76,76042.79,0.0,-0.98708,1e-05,2.12876]
[1776708159284,58.76,76045.16,0.0,-0.98706,1e-05,2.13163]
[1776708159437,58.76,76045.16,0.0,-0.98706,1e-05,2.13163]
[1776708159414,58.76,76052.5,0.0,-0.987,1e-05,2.14094]
[1776708160421,58.76,76052.07,0.0,-0.98701,1e-05,2.14017]
[1776708161428,58.76,76044.65,0.0,-0.98707,1e-05,2.13036]
[1776708162435,58.76,76044.33,0.0,-0.98708,1e-05,2.12976]
[1776708162644,58.76,76044.33,0.0,-0.98708,1e-05,2.12976]
[1776708162695,58.76,76044.33,0.0,-0.98708,1e-05,2.12976]
[1776708163442,58.76,76044.28,0.0,-0.98708,1e-05,2.1295]
[1776708164451,58.75,76034.96,0.0,-0.98716,1e-05,2.1173]
[1776708164938,58.75,76034.96,0.0,-0.98716,1e-05,2.1173]
[1776708165188,58.75,76034.96,0.0,-0.98716,1e-05,2.1173]
[1776708165456,58.75,76034.7,0.0,-0.98717,1e-05,2.1168]
[1776708167084,58.75,76033.48,0.0,-0.98718,1e-05,2.11507]
[1776708167202,58.75,76033.48,0.0,-0.98718,1e-05,2.11507]
[1776708167470,58.75,76032.02,0.0,-0.98719,1e-05,2.11303]
[1776708168477,58.75,76016.24,0.0,-0.98733,1e-05,2.09269]
[1776708169484,58.75,76015.98,0.0,-0.98733,1e-05,2.09224]
[1776708170627,58.75,76015.98,0.0,-0.98733,1e-05,2.09224]
[1776708170509,58.75,76079.07,0.0,-0.98677,1e-05,2.1738]
[1776708171503,58.75,76086.25,0.0,-0.98671,1e-05,2.18311]
[1776708172510,58.75,76088.23,0.0,-0.98669,1e-05,2.18571]
[1776708173844,58.75,76089.65,0.0,-0.98668,1e-05,2.1873]
[1776708177546,58.74,76134.82,0.0,-0.98627,1e-05,2.24632]
[1776708177827,58.74,76134.82,0.0,-0.98627,1e-05,2.24632]
[1776708179560,58.74,76139.34,0.0,-0.98624,1e-05,2.25172]
[1776708180568,58.74,76134.08,0.0,-0.98629,1e-05,2.24424]
[1776708180819,58.74,76134.08,0.0,-0.98629,1e-05,2.24424]
[1776708181574,58.73,76130.51,0.0,-0.98632,1e-05,2.23904]
[1776708183590,58.73,76123.46,0.0,-0.98639,1e-05,2.2292]
[1776708186314,58.73,76152.23,0.0,-0.98613,1e-05,2.26761]
[1776708186613,58.73,76156.95,0.0,-0.98608,1e-05,2.27402]
[1776708188440,58.73,76156.95,0.0,-0.98608,1e-05,2.27402]
[1776708188507,58.73,76152.23,0.0,-0.98613,1e-05,2.26674]
[1776708190444,58.73,76151.13,0.0,-0.98614,1e-05,2.26524]
[1776708191658,58.72,76154.7,0.0,-0.98612,1e-05,2.2688]
[1776708191736,58.72,76177.93,0.0,-0.9859,1e-05,2.3005]
[1776708192916,58.72,76189.93,0.0,-0.98579,1e-05,2.31657]
[1776708193698,58.71,76260.79,0.0,-0.98509,1e-05,2.41545]
[1776708195073,58.71,76260.79,0.0,-0.98509,1e-05,2.41545]
[1776708195104,58.71,76260.79,0.0,-0.98509,1e-05,2.41545]
[1776708195143,58.71,76235.22,0.0,-0.98535,1e-05,2.37922]
[1776708195698,58.71,76249.45,0.0,-0.98521,1e-05,2.39933]
[1776708196759,58.71,76249.45,0.0,-0.98521,1e-05,2.39933]
[1776708197207,58.71,76249.45,0.0,-0.98521,1e-05,2.39933]
[1776708197697,58.71,76233.95,0.0,-0.98536,1e-05,2.37743]
[1776708197713,58.71,76216.96,0.0,-0.98553,1e-05,2.3536]
[1776708199265,58.71,76216.96,0.0,-0.98553,1e-05,2.3536]
[1776708199352,58.71,76209.7,0.0,-0.9856,1e-05,2.34348]
[1776708199754,58.71,76196.5,0.0,-0.98573,1e-05,2.32516]
[1776708200748,58.71,76198.13,0.0,-0.98571,1e-05,2.32688]
[1776708202937,58.71,76196.5,0.0,-0.98573,1e-05,2.32462]
[1776708202966,58.71,76198.22,0.0,-0.98572,1e-05,2.32647]
[1776708203769,58.71,76179.06,0.0,-0.9859,1e-05,2.30006]
[1776708204783,58.71,76168.51,0.0,-0.98601,1e-05,2.28513]
[1776708205788,58.7,76168.31,0.0,-0.98601,1e-05,2.2844]
[1776708207202,58.7,76168.31,0.0,-0.98601,1e-05,2.2844]
[1776708207250,58.7,76171.68,0.0,-0.98598,1e-05,2.28854]
[1776708207803,58.7,76161.67,0.0,-0.98608,1e-05,2.27442]
[1776708208810,58.7,76160.38,0.0,-0.9861,1e-05,2.27223]
[1776708210304,58.7,76160.38,0.0,-0.9861,1e-05,2.27223]
[1776708210436,58.7,76160.38,0.0,-0.9861,1e-05,2.27223]
[1776708210542,58.69,76170.84,0.0,-0.986,1e-05,2.28604]
[1776708210824,58.69,76180.87,0.0,-0.98591,1e-05,2.29931]
[1776708211831,58.69,76182.97,0.0,-0.9859,1e-05,2.30036]
[1776708212741,58.69,76182.97,0.0,-0.9859,1e-05,2.30036]
[1776708212840,58.69,76220.11,0.0,-0.98555,1e-05,2.35081]
[1776708213848,58.68,76217.75,0.0,-0.98557,1e-05,2.34694]
[1776708214855,58.68,76226.99,0.0,-0.98549,1e-05,2.35928]
[1776708216012,58.68,76226.99,0.0,-0.98549,1e-05,2.35928]
[1776708216062,58.68,76226.67,0.0,-0.98549,1e-05,2.35823]
[1776708217880,58.67,76220.86,0.0,-0.98556,1e-05,2.34893]
[1776708219894,58.67,76214.04,0.0,-0.98563,1e-05,2.33828]
[1776708220901,58.66,76203.38,0.0,-0.98574,1e-05,2.32293]
[1776708221908,58.66,76198.05,0.0,-0.9858,1e-05,2.31504]
[1776708222915,58.66,76195.42,0.0,-0.98583,1e-05,2.31089]
[1776708224222,58.66,76195.42,0.0,-0.98583,1e-05,2.31089]
[1776708224231,58.66,76213.37,0.0,-0.98566,1e-05,2.33523]
[1776708224933,58.65,76214.59,0.0,-0.98565,1e-05,2.33637]
[1776708225938,58.65,76210.8,0.0,-0.98569,1e-05,2.33055]
[1776708227955,58.65,76210.2,0.0,-0.9857,1e-05,2.32918]
[1776708228444,58.65,76210.2,0.0,-0.9857,1e-05,2.32918]
[1776708228538,58.64,76200.27,0.0,-0.9858,1e-05,2.3149]
[1776708228959,58.64,76192.05,0.0,-0.98588,1e-05,2.30306]
[1776708230061,58.64,76192.05,0.0,-0.98588,1e-05,2.30306]
[1776708230163,58.64,76184.31,0.0,-0.98596,1e-05,2.29195]
[1776708230973,58.64,76173.11,0.0,-0.98607,1e-05,2.27617]
[1776708231980,58.63,76169.7,0.0,-0.9861,1e-05,2.27109]
[1776708233505,58.63,76169.7,0.0,-0.9861,1e-05,2.27109]
[1776708233607,58.63,76170.58,0.0,-0.9861,1e-05,2.27186]
[1776708233994,58.63,76165.89,0.0,-0.98615,1e-05,2.26505]
[1776708235713,58.63,76167.04,0.0,-0.98614,1e-05,2.26619]
[1776708236017,58.63,76162.39,0.0,-0.98618,1e-05,2.25946]
[1776708241045,58.61,76156.81,0.0,-0.98625,1e-05,2.24988]
[1776708245073,58.61,76152.67,0.0,-0.9863,1e-05,2.24274]
[1776708246080,58.6,76144.64,0.0,-0.98638,1e-05,2.23156]
[1776708247087,58.6,76143.68,0.0,-0.98639,1e-05,2.22991]
[1776708247689,58.6,76143.68,0.0,-0.98639,1e-05,2.22991]
[1776708248097,58.6,76142.13,0.0,-0.98641,1e-05,2.22748]
[1776708249105,58.6,76138.42,0.0,-0.98644,1e-05,2.22216]
[1776708251119,58.6,76133.65,0.0,-0.98649,1e-05,2.2151]
[1776708252126,58.59,76128.68,0.0,-0.98654,1e-05,2.20814]
[1776708253690,58.59,76128.68,0.0,-0.98654,1e-05,2.20814]
[1776708253135,58.59,76126.06,0.0,-0.98657,1e-05,2.20434]
[1776708255697,58.59,76126.03,0.0,-0.98657,1e-05,2.204]
[1776708255148,58.59,76116.3,0.0,-0.98666,1e-05,2.19109]
[1776708256155,58.59,76115.08,0.0,-0.98667,1e-05,2.18917]
[1776708257163,58.59,76114.13,0.0,-0.98668,1e-05,2.18735]
[1776708258169,58.58,76111.29,0.0,-0.98671,1e-05,2.18333]
[1776708260184,58.58,76113.96,0.0,-0.98669,1e-05,2.18632]
[1776708262198,58.58,76109.99,0.0,-0.98673,1e-05,2.18054]
[1776708262820,58.58,76109.99,0.0,-0.98673,1e-05,2.18054]
[1776708263205,58.58,76107.06,0.0,-0.98676,1e-05,2.17641]
[1776708265219,58.57,76104.22,0.0,-0.98679,1e-05,2.17218]
[1776708266364,58.57,76104.22,0.0,-0.98679,1e-05,2.17218]
[1776708266465,58.57,76104.04,0.0,-0.98679,1e-05,2.1717]
[1776708269247,58.57,76107.5,0.0,-0.98677,1e-05,2.17552]
[1776708271261,58.57,76110.53,0.0,-0.98675,1e-05,2.17724]
[1776708276295,58.56,76104.49,0.0,-0.98682,1e-05,2.16803]
[1776708277303,58.56,76100.33,0.0,-0.98686,1e-05,2.16233]
[1776708278310,58.56,76093.85,0.0,-0.98692,1e-05,2.15362]
[1776708283346,58.55,76096.71,0.0,-0.9869,1e-05,2.15628]
[1776708286367,58.55,76101.14,0.0,-0.98686,1e-05,2.16141]
[1776708288381,58.55,76104.42,0.0,-0.98684,1e-05,2.16525]
[1776708291404,58.54,76108.3,0.0,-0.98681,1e-05,2.16962]
[1776708292409,58.54,76114.09,0.0,-0.98675,1e-05,2.17699]
[1776708293038,58.54,76114.09,0.0,-0.98675,1e-05,2.17699]
[1776708293416,58.54,76112.71,0.0,-0.98677,1e-05,2.17491]
[1776708294423,58.54,76101.77,0.0,-0.98687,1e-05,2.16028]
[1776708295194,58.54,76101.77,0.0,-0.98687,1e-05,2.16028]
[1776708295430,58.54,76098.7,0.0,-0.9869,1e-05,2.15603]
[1776708300467,58.53,76102.31,0.0,-0.98687,1e-05,2.15964]
[1776708303487,58.53,76107.86,0.0,-0.98683,1e-05,2.16622]
[1776708303962,58.53,76107.86,0.0,-0.98683,1e-05,2.16622]
[1776708304494,58.52,76120.95,0.0,-0.98671,1e-05,2.18322]
[1776708305502,58.52,76127.93,0.0,-0.98665,1e-05,2.19218]
[1776708306511,58.52,76127.72,0.0,-0.98665,1e-05,2.19162]
[1776708307210,58.52,76127.72,0.0,-0.98665,1e-05,2.19162]
[1776708307517,58.52,76127.37,0.0,-0.98666,1e-05,2.19086]
[1776708308524,58.52,76121.72,0.0,-0.98671,1e-05,2.1831]
[1776708309531,58.52,76123.89,0.0,-0.9867,1e-05,2.1857]
[1776708310538,58.52,76127.41,0.0,-0.98667,1e-05,2.19008]
[1776708312737,58.51,76126.62,0.0,-0.98667,1e-05,2.18875]
[1776708312934,58.51,76128.18,0.0,-0.98666,1e-05,2.19054]
[1776708313559,58.51,76127.9,0.0,-0.98667,1e-05,2.18988]
[1776708315188,58.51,76128.35,0.0,-0.98666,1e-05,2.19019]
[1776708315573,58.51,76130.04,0.0,-0.98665,1e-05,2.19215]
[1776708316581,58.51,76136.45,0.0,-0.98659,1e-05,2.20038]
[1776708317587,58.51,76138.91,0.0,-0.98657,1e-05,2.20335]
[1776708318594,58.5,76142.07,0.0,-0.98655,1e-05,2.20725]
[1776708319197,58.5,76142.07,0.0,-0.98655,1e-05,2.20725]
[1776708324636,58.49,76143.91,0.0,-0.98654,1e-05,2.20782]
[1776708325643,58.49,76147.01,0.0,-0.98652,1e-05,2.21164]
[1776708326650,58.49,76144.65,0.0,-0.98654,1e-05,2.20816]
[1776708330682,58.48,76154.35,0.0,-0.98646,1e-05,2.21984]
[1776708331689,58.48,76158.49,0.0,-0.98644,1e-05,2.22326]
[1776708332696,58.48,76162.54,0.0,-0.9864,1e-05,2.22835]
[1776708333747,58.48,76162.54,0.0,-0.9864,1e-05,2.22835]
[1776708333708,58.48,76174.19,0.0,-0.98629,1e-05,2.24369]
[1776708334711,58.48,76183.35,0.0,-0.98621,1e-05,2.2557]
[1776708335719,58.47,76184.55,0.0,-0.9862,1e-05,2.25693]
[1776708337733,58.47,76186.91,0.0,-0.98619,1e-05,2.25931]
[1776708341761,58.46,76188.94,0.0,-0.98618,1e-05,2.26044]
[1776708342884,58.46,76189.94,0.0,-0.98617,1e-05,2.26139]
[1776708342938,58.46,76189.94,0.0,-0.98617,1e-05,2.26139]
[1776708343775,58.46,76194.73,0.0,-0.98613,1e-05,2.2675]
[1776708344782,58.45,76200.46,0.0,-0.98608,1e-05,2.27491]
[1776708345790,58.45,76208.17,0.0,-0.98601,1e-05,2.28504]
[1776708346797,58.45,76212.86,0.0,-0.98597,1e-05,2.29104]
[1776708347804,58.45,76212.3,0.0,-0.98597,1e-05,2.28982]
[1776708349206,58.45,76212.3,0.0,-0.98597,1e-05,2.28982]
[1776708352839,58.44,76208.23,0.0,-0.98603,1e-05,2.28194]
[1776708353845,58.43,76205.59,0.0,-0.98606,1e-05,2.27787]
[1776708355194,58.43,76205.59,0.0,-0.98606,1e-05,2.27787]
[1776708356867,58.43,76207.69,0.0,-0.98605,1e-05,2.27943]
[1776708358881,58.42,76212.41,0.0,-0.98601,1e-05,2.28502]
[1776708363194,58.42,76210.84,0.0,-0.98603,1e-05,2.28152]
[1776708363296,58.41,76210.88,0.0,-0.98604,1e-05,2.28069]
[1776708365196,58.41,76210.62,0.0,-0.98604,1e-05,2.28033]
[1776708366938,58.4,76216.36,0.0,-0.986,1e-05,2.28687]
[1776708368682,58.4,76216.36,0.0,-0.986,1e-05,2.28687]
[1776708368935,58.4,76216.83,0.0,-0.986,1e-05,2.28663]
[1776708372890,58.39,76217.67,0.0,-0.986,1e-05,2.28598]
[1776708372937,58.39,76217.67,0.0,-0.986,1e-05,2.28598]
[1776708374503,58.39,76217.36,0.0,-0.98601,1e-05,2.2851]
[1776708374687,58.39,76217.36,0.0,-0.98601,1e-05,2.2851]
[1776708374714,58.39,76217.0,0.0,-0.98602,1e-05,2.28416]
[1776708377008,58.38,76214.8,0.0,-0.98605,1e-05,2.2798]
[1776708378018,58.38,76218.12,0.0,-0.98601,1e-05,2.28435]
[1776708379500,58.38,76218.12,0.0,-0.98601,1e-05,2.28435]
[1776708379687,58.38,76218.12,0.0,-0.98601,1e-05,2.28435]
[1776708381044,58.37,76226.39,0.0,-0.98595,1e-05,2.29394]
[1776708382051,58.37,76231.98,0.0,-0.9859,1e-05,2.30118]
[1776708383078,58.36,76238.76,0.0,-0.98584,1e-05,2.31007]
[1776708384073,58.36,76249.36,0.0,-0.98574,1e-05,2.32429]
[1776708385080,58.36,76255.35,0.0,-0.98568,1e-05,2.33212]
[1776708387094,58.35,76245.2,0.0,-0.98579,1e-05,2.31694]
[1776708388101,58.35,76243.21,0.0,-0.98581,1e-05,2.31368]
[1776708389193,58.35,76243.21,0.0,-0.98581,1e-05,2.31368]
[1776708389294,58.35,76243.9,0.0,-0.98581,1e-05,2.31414]
[1776708391090,58.35,76243.9,0.0,-0.98581,1e-05,2.31414]
[1776708391191,58.35,76243.9,0.0,-0.98581,1e-05,2.31414]
[1776708393192,58.34,76242.7,0.0,-0.98584,1e-05,2.30915]
[1776708393230,58.34,76249.63,0.0,-0.98578,1e-05,2.31827]
[1776708394147,58.34,76256.04,0.0,-0.98572,1e-05,2.32669]
[1776708396164,58.33,76258.51,0.0,-0.9857,1e-05,2.3291]
[1776708397171,58.33,76260.57,0.0,-0.98569,1e-05,2.33145]
[1776708399909,58.32,76260.41,0.0,-0.9857,1e-05,2.33019]
[1776708399935,58.32,76260.41,0.0,-0.9857,1e-05,2.33019]
[1776708402678,58.32,76260.73,0.0,-0.9857,1e-05,2.32959]
[1776708402693,58.32,76260.73,0.0,-0.9857,1e-05,2.32959]
[1776708402727,58.31,76261.43,0.0,-0.9857,1e-05,2.33005]
[1776708403488,58.31,76261.43,0.0,-0.9857,1e-05,2.33005]
[1776708403665,58.31,76261.43,0.0,-0.9857,1e-05,2.33005]
[1776708404220,58.31,76255.52,0.0,-0.98576,1e-05,2.32079]
[1776708405227,58.31,76251.63,0.0,-0.9858,1e-05,2.31488]
[1776708406173,58.31,76251.63,0.0,-0.9858,1e-05,2.31488]
[1776708406196,58.31,76251.63,0.0,-0.9858,1e-05,2.31488]
[1776708410262,58.29,76257.18,0.0,-0.98577,1e-05,2.32015]
[1776708410998,58.29,76257.18,0.0,-0.98577,1e-05,2.32015]
[1776708411194,58.29,76257.18,0.0,-0.98577,1e-05,2.32015]
[1776708412277,58.29,76253.68,0.0,-0.98581,1e-05,2.31428]
[1776708413284,58.29,76249.07,0.0,-0.98586,1e-05,2.3074]
[1776708414522,58.29,76249.07,0.0,-0.98586,1e-05,2.3074]
[1776708414697,58.29,76249.07,0.0,-0.98586,1e-05,2.3074]
[1776708415200,58.28,76247.61,0.0,-0.98587,1e-05,2.3049]
[1776708415301,58.28,76246.81,0.0,-0.98588,1e-05,2.30333]
[1776708416314,58.28,76226.73,0.0,-0.98608,1e-05,2.27522]
[1776708417320,58.28,76212.88,0.0,-0.98621,1e-05,2.25589]
[1776708418327,58.27,76206.28,0.0,-0.98628,1e-05,2.24655]
[1776708419334,58.27,76204.67,0.0,-0.9863,1e-05,2.244]
[1776708421349,58.27,76214.82,0.0,-0.98621,1e-05,2.25708]
[1776708422356,58.27,76220.06,0.0,-0.98616,1e-05,2.26384]
[1776708423363,58.27,76212.42,0.0,-0.98623,1e-05,2.25304]
[1776708424370,58.26,76206.07,0.0,-0.9863,1e-05,2.24404]
[1776708427393,58.26,76198.1,0.0,-0.98638,1e-05,2.2322]
[1776708429407,58.25,76191.16,0.0,-0.98645,1e-05,2.22218]
[1776708431421,58.25,76189.37,0.0,-0.98647,1e-05,2.21914]
[1776708433435,58.25,76183.39,0.0,-0.98653,1e-05,2.2105]
[1776708434442,58.25,76180.28,0.0,-0.98656,1e-05,2.20604]
[1776708437463,58.24,76174.3,0.0,-0.98662,1e-05,2.19721]
[1776708438470,58.24,76166.24,0.0,-0.9867,1e-05,2.18621]
[1776708439477,58.24,76166.27,0.0,-0.9867,1e-05,2.18601]
[1776708440537,58.24,76172.88,0.0,-0.98664,1e-05,2.19455]
[1776708441531,58.24,76179.95,0.0,-0.98657,1e-05,2.20399]
[1776708442533,58.23,76181.13,0.0,-0.98657,1e-05,2.20503]
[1776708443435,58.23,76181.13,0.0,-0.98657,1e-05,2.20503]
[1776708443687,58.23,76181.13,0.0,-0.98657,1e-05,2.20503]
[1776708445554,58.23,76176.04,0.0,-0.98662,1e-05,2.19739]
[1776708446561,58.23,76169.66,0.0,-0.98668,1e-05,2.18862]
[1776708448272,58.23,76166.75,0.0,-0.98671,1e-05,2.18449]
[1776708448436,58.23,76166.75,0.0,-0.98671,1e-05,2.18449]
[1776708450591,58.22,76178.15,0.0,-0.98661,1e-05,2.19893]
[1776708451538,58.22,76178.15,0.0,-0.98661,1e-05,2.19893]
[1776708451688,58.22,76178.15,0.0,-0.98661,1e-05,2.19893]
[1776708451738,58.22,76180.9,0.0,-0.9866,1e-05,2.20054]
[1776708452726,58.22,76180.9,0.0,-0.9866,1e-05,2.20054]
[1776708452761,58.22,76180.43,0.0,-0.9866,1e-05,2.19964]
[1776708452940,58.22,76180.43,0.0,-0.9866,1e-05,2.19964]
[1776708458660,58.21,76176.18,0.0,-0.98665,1e-05,2.19233]
[1776708459454,58.21,76176.18,0.0,-0.98665,1e-05,2.19233]
[1776708459688,58.21,76176.18,0.0,-0.98665,1e-05,2.19233]
[1776708463697,58.21,76171.72,0.0,-0.9867,1e-05,2.1851]
[1776708464704,58.2,76160.33,0.0,-0.98681,1e-05,2.16975]
[1776708465710,58.2,76159.13,0.0,-0.98682,1e-05,2.16794]
[1776708467725,58.2,76155.65,0.0,-0.98686,1e-05,2.16291]
[1776708468732,58.2,76150.55,0.0,-0.9869,1e-05,2.15598]
[1776708469738,58.2,76143.6,0.0,-0.98697,1e-05,2.14666]
[1776708470747,58.2,76139.05,0.0,-0.98701,1e-05,2.14052]
[1776708471753,58.2,76135.93,0.0,-0.98704,1e-05,2.13627]
[1776708476523,58.19,76136.74,0.0,-0.98704,1e-05,2.13665]
[1776708476688,58.19,76136.74,0.0,-0.98704,1e-05,2.13665]
[1776708478438,58.19,76136.8,0.0,-0.98704,1e-05,2.1364]
[1776708478687,58.19,76136.8,0.0,-0.98704,1e-05,2.1364]
[1776708478802,58.19,76137.88,0.0,-0.98703,1e-05,2.13764]
[1776708480816,58.19,76134.34,0.0,-0.98706,1e-05,2.13268]
[1776708481823,58.19,76124.64,0.0,-0.98715,1e-05,2.1199]
[1776708482831,58.19,76120.05,0.0,-0.98719,1e-05,2.11381]
[1776708485855,58.18,76128.76,0.0,-0.98712,1e-05,2.12475]
[1776708486861,58.18,76127.3,0.0,-0.98713,1e-05,2.1227]
[1776708488095,58.18,76126.86,0.0,-0.98714,1e-05,2.12199]
[1776708488201,58.18,76126.86,0.0,-0.98714,1e-05,2.12199]
[1776708493911,58.18,76128.95,0.0,-0.98712,1e-05,2.12387]
[1776708494230,58.18,76128.95,0.0,-0.98712,1e-05,2.12387]
[1776708494437,58.18,76128.95,0.0,-0.98712,1e-05,2.12387]
[1776708494919,58.18,76125.48,0.0,-0.98716,1e-05,2.11922]
[1776708495925,58.18,76121.69,0.0,-0.98719,1e-05,2.11418]
[1776708496835,58.18,76121.69,0.0,-0.98719,1e-05,2.11418]
[1776708496936,58.18,76121.69,0.0,-0.98719,1e-05,2.11418]
[1776708497939,58.18,76117.39,0.0,-0.98723,1e-05,2.10837]
[1776708498017,58.18,76117.39,0.0,-0.98723,1e-05,2.10837]
[1776708498190,58.18,76117.39,0.0,-0.98723,1e-05,2.10837]
[1776708498657,58.18,76117.39,0.0,-0.98723,1e-05,2.10837]
[1776708498687,58.18,76117.39,0.0,-0.98723,1e-05,2.10837]
[1776708498946,58.18,76114.73,0.0,-0.98726,1e-05,2.10482]
[1776708501967,58.17,76110.53,0.0,-0.98729,1e-05,2.09909]
[1776708505051,58.17,76109.12,0.0,-0.98731,1e-05,2.09708]
[1776708505188,58.17,76109.12,0.0,-0.98731,1e-05,2.09708]
[1776708505527,58.17,76109.12,0.0,-0.98731,1e-05,2.09708]
[1776708505686,58.17,76109.12,0.0,-0.98731,1e-05,2.09708]
[1776708505788,58.17,76107.57,0.0,-0.98732,1e-05,2.09491]
[1776708510134,58.17,76107.61,0.0,-0.98732,1e-05,2.09469]
[1776708510202,58.17,76107.61,0.0,-0.98732,1e-05,2.09469]
[1776708511029,58.17,76110.71,0.0,-0.98731,1e-05,2.09678]
[1776708512037,58.17,76116.58,0.0,-0.98726,1e-05,2.10425]
[1776708513459,58.17,76116.58,0.0,-0.98726,1e-05,2.10425]
[1776708513559,58.17,76147.44,0.0,-0.98698,1e-05,2.14429]
[1776708514062,58.17,76146.76,0.0,-0.98699,1e-05,2.1434]
[1776708515067,58.17,76126.86,0.0,-0.98717,1e-05,2.11728]
[1776708516716,58.17,76126.86,0.0,-0.98717,1e-05,2.11728]
[1776708516817,58.17,76119.66,0.0,-0.98723,1e-05,2.10772]
[1776708517086,58.17,76116.15,0.0,-0.98727,1e-05,2.10318]
[1776708519099,58.16,76129.34,0.0,-0.98715,1e-05,2.12005]
[1776708520107,58.16,76133.61,0.0,-0.98711,1e-05,2.12547]
[1776708521114,58.16,76130.7,0.0,-0.98714,1e-05,2.12154]
[1776708522123,58.16,76133.68,0.0,-0.98711,1e-05,2.12529]
[1776708523131,58.16,76128.79,0.0,-0.98716,1e-05,2.11879]
[1776708525146,58.16,76133.65,0.0,-0.98712,1e-05,2.12485]
[1776708526583,58.16,76133.65,0.0,-0.98712,1e-05,2.12485]
[1776708526689,58.16,76133.65,0.0,-0.98712,1e-05,2.12485]
[1776708526785,58.16,76141.24,0.0,-0.98705,1e-05,2.13444]
[1776708528167,58.16,76145.27,0.0,-0.98702,1e-05,2.13955]
[1776708529182,58.16,76145.27,0.0,-0.98702,1e-05,2.13955]
[1776708529435,58.16,76145.27,0.0,-0.98702,1e-05,2.13955]
[1776708531121,58.16,76143.09,0.0,-0.98704,1e-05,2.13636]
[1776708531194,58.16,76143.09,0.0,-0.98704,1e-05,2.13636]
[1776708531296,58.16,76142.91,0.0,-0.98704,1e-05,2.13597]
[1776708533188,58.15,76142.77,0.0,-0.98704,1e-05,2.13562]
[1776708533440,58.15,76142.77,0.0,-0.98704,1e-05,2.13562]
[1776708534209,58.15,76146.48,0.0,-0.98701,1e-05,2.14015]
[1776708535216,58.15,76152.21,0.0,-0.98696,1e-05,2.14749]
[1776708536052,58.15,76152.21,0.0,-0.98696,1e-05,2.14749]
[1776708536191,58.15,76152.21,0.0,-0.98696,1e-05,2.14749]
[1776708538512,58.15,76149.38,0.0,-0.98699,1e-05,2.14343]
[1776708538702,58.15,76149.38,0.0,-0.98699,1e-05,2.14343]
[1776708538965,58.15,76149.38,0.0,-0.98699,1e-05,2.14343]
[1776708539193,58.15,76149.96,0.0,-0.98699,1e-05,2.14382]
[1776708539244,58.15,76150.3,0.0,-0.98698,1e-05,2.14427]
[1776708542088,58.15,76153.1,0.0,-0.98696,1e-05,2.14759]
[1776708542204,58.15,76153.1,0.0,-0.98696,1e-05,2.14759]
[1776708543272,58.14,76149.73,0.0,-0.98699,1e-05,2.1428]
[1776708545747,58.14,76149.4,0.0,-0.987,1e-05,2.14219]
[1776708545940,58.14,76149.4,0.0,-0.987,1e-05,2.14219]
[1776708546252,58.14,76147.92,0.0,-0.98701,1e-05,2.1399]
[1776708546437,58.14,76147.92,0.0,-0.98701,1e-05,2.1399]
[1776708546539,58.14,76147.34,0.0,-0.98702,1e-05,2.13897]
[1776708547301,58.14,76151.6,0.0,-0.98698,1e-05,2.14455]
[1776708548906,58.14,76151.6,0.0,-0.98698,1e-05,2.14455]
[1776708548944,58.14,76151.6,0.0,-0.98698,1e-05,2.14455]
[1776708548960,58.14,76155.95,0.0,-0.98695,1e-05,2.14991]
[1776708550322,58.14,76170.94,0.0,-0.98681,1e-05,2.16948]
[1776708552336,58.14,76167.15,0.0,-0.98685,1e-05,2.16406]
[1776708553692,58.14,76167.15,0.0,-0.98685,1e-05,2.16406]
[1776708553936,58.14,76167.15,0.0,-0.98685,1e-05,2.16406]
[1776708555775,58.13,76168.09,0.0,-0.98684,1e-05,2.16487]
[1776708555940,58.13,76168.09,0.0,-0.98684,1e-05,2.16487]
[1776708555961,58.13,76167.91,0.0,-0.98685,1e-05,2.16421]
[1776708558996,58.13,76167.98,0.0,-0.98685,1e-05,2.16409]
[1776708559187,58.13,76168.82,0.0,-0.98684,1e-05,2.16499]
[1776708563413,58.12,76163.83,0.0,-0.9869,1e-05,2.15715]
[1776708564625,58.12,76163.83,0.0,-0.9869,1e-05,2.15715]
[1776708564688,58.12,76163.83,0.0,-0.9869,1e-05,2.15715]
[1776708566833,58.12,76163.19,0.0,-0.9869,1e-05,2.15591]
[1776708566939,58.12,76163.19,0.0,-0.9869,1e-05,2.15591]
[1776708567016,58.12,76165.4,0.0,-0.98689,1e-05,2.15863]
[1776708568493,58.12,76163.32,0.0,-0.98691,1e-05,2.15569]
[1776708568688,58.12,76163.32,0.0,-0.98691,1e-05,2.15569]
[1776708568717,58.12,76172.15,0.0,-0.98683,1e-05,2.16715]
[1776708569455,58.12,76172.0,0.0,-0.98683,1e-05,2.16674]
[1776708573883,58.11,76173.17,0.0,-0.98683,1e-05,2.16589]
[1776708573937,58.11,76173.17,0.0,-0.98683,1e-05,2.16589]
[1776708574490,58.11,76185.7,0.0,-0.98672,1e-05,2.18208]
[1776708575497,58.11,76187.83,0.0,-0.98671,1e-05,2.18468]
[1776708579021,58.11,76186.97,0.0,-0.98672,1e-05,2.18305]
[1776708579529,58.1,76231.45,0.0,-0.9863,1e-05,2.24261]
[1776708580605,58.1,76231.45,0.0,-0.9863,1e-05,2.24261]
[1776708580672,58.1,76253.0,0.0,-0.98611,1e-05,2.27145]
[1776708581544,58.1,76252.75,0.0,-0.98611,1e-05,2.27071]
[1776708583140,58.1,76252.39,0.0,-0.98612,1e-05,2.26982]
[1776708588962,58.09,76249.82,0.0,-0.98615,1e-05,2.26433]
[1776708588993,58.09,76270.97,0.0,-0.98596,1e-05,2.29305]
[1776708589606,58.08,76282.43,0.0,-0.98585,1e-05,2.30851]
[1776708590612,58.08,76281.91,0.0,-0.98586,1e-05,2.30732]
[1776708592410,58.08,76279.54,0.0,-0.98588,1e-05,2.30357]
[1776708593633,58.07,76276.23,0.0,-0.98592,1e-05,2.29807]
[1776708594640,58.07,76294.07,0.0,-0.98575,1e-05,2.32289]
[1776708595840,58.07,76294.07,0.0,-0.98575,1e-05,2.32289]
[1776708595867,58.07,76305.86,0.0,-0.98564,1e-05,2.33846]
[1776708596654,58.07,76313.13,0.0,-0.98557,1e-05,2.34817]
[1776708597661,58.06,76318.31,0.0,-0.98553,1e-05,2.35493]
[1776708599696,58.06,76318.8,0.0,-0.98552,1e-05,2.35507]
[1776708600684,58.06,76312.95,0.0,-0.98559,1e-05,2.34627]
[1776708602696,58.05,76308.46,0.0,-0.98564,1e-05,2.33832]
[1776708603702,58.05,76295.05,0.0,-0.98578,1e-05,2.31901]
[1776708604710,58.04,76284.91,0.0,-0.98588,1e-05,2.3044]
[1776708605271,58.04,76284.91,0.0,-0.98588,1e-05,2.3044]
[1776708605717,58.04,76269.95,0.0,-0.98603,1e-05,2.28323]
[1776708606724,58.04,76266.64,0.0,-0.98606,1e-05,2.27825]
[1776708608754,58.04,76268.01,0.0,-0.98605,1e-05,2.27972]
[1776708614780,58.02,76267.51,0.0,-0.98608,1e-05,2.27609]
[1776708619816,58.01,76256.83,0.0,-0.98619,1e-05,2.25937]
[1776708620823,58.01,76254.8,0.0,-0.98621,1e-05,2.25622]
[1776708621829,58.01,76260.43,0.0,-0.98616,1e-05,2.26355]
[1776708625363,58.0,76259.36,0.0,-0.98618,1e-05,2.26092]
[1776708625443,58.0,76259.36,0.0,-0.98618,1e-05,2.26092]
[1776708629449,57.99,76260.23,0.0,-0.98618,1e-05,2.26058]
[1776708629709,57.99,76260.23,0.0,-0.98618,1e-05,2.26058]
[1776708629891,57.99,76259.3,0.0,-0.9862,1e-05,2.25893]
[1776708631906,57.99,76265.95,0.0,-0.98615,1e-05,2.26546]
[1776708632913,57.99,76270.95,0.0,-0.9861,1e-05,2.27194]
[1776708633255,57.99,76270.95,0.0,-0.9861,1e-05,2.27194]
[1776708633440,57.99,76270.95,0.0,-0.9861,1e-05,2.27194]
[1776708636742,57.98,76269.04,0.0,-0.98613,1e-05,2.26812]
[1776708636938,57.98,76269.04,0.0,-0.98613,1e-05,2.26812]
[1776708637054,57.98,76269.04,0.0,-0.98613,1e-05,2.26812]
[1776708637191,57.98,76270.83,0.0,-0.98612,1e-05,2.27019]
[1776708637948,57.98,76260.68,0.0,-0.98621,1e-05,2.25588]
[1776708638955,57.97,76253.91,0.0,-0.98628,1e-05,2.24626]
[1776708639369,57.97,76253.91,0.0,-0.98628,1e-05,2.24626]
[1776708639435,57.97,76253.91,0.0,-0.98628,1e-05,2.24626]
[1776708639962,57.97,76252.79,0.0,-0.98629,1e-05,2.24438]
[1776708640976,57.97,76290.98,0.0,-0.98593,1e-05,2.29689]
[1776708641347,57.97,76290.98,0.0,-0.98593,1e-05,2.29689]
[1776708641982,57.97,76300.06,0.0,-0.98585,1e-05,2.30872]
[1776708642989,57.97,76301.08,0.0,-0.98584,1e-05,2.30968]
[1776708644455,57.96,76299.47,0.0,-0.98586,1e-05,2.30697]
[1776708648024,57.95,76303.97,0.0,-0.98583,1e-05,2.3114]
[1776708649032,57.95,76308.02,0.0,-0.98579,1e-05,2.31658]
[1776708651049,57.95,76300.03,0.0,-0.98588,1e-05,2.3045]
[1776708652056,57.94,76298.8,0.0,-0.98589,1e-05,2.30234]
[1776708653063,57.94,76290.77,0.0,-0.98597,1e-05,2.29075]
[1776708654070,57.94,76285.93,0.0,-0.98602,1e-05,2.28363]
[1776708655077,57.94,76268.23,0.0,-0.9862,1e-05,2.25886]
[1776708656084,57.94,76262.07,0.0,-0.98626,1e-05,2.25007]
[1776708657091,57.93,76265.74,0.0,-0.98622,1e-05,2.25473]
[1776708658437,57.93,76265.89,0.0,-0.98623,1e-05,2.25458]
[1776708658690,57.93,76265.89,0.0,-0.98623,1e-05,2.25458]
[1776708662126,57.92,76277.98,0.0,-0.98612,1e-05,2.26971]
[1776708663134,57.92,76288.15,0.0,-0.98603,1e-05,2.28334]
[1776708664141,57.92,76288.63,0.0,-0.98602,1e-05,2.28359]
[1776708665028,57.92,76288.63,0.0,-0.98602,1e-05,2.28359]
[1776708665193,57.92,76288.63,0.0,-0.98602,1e-05,2.28359]
[1776708668174,57.91,76295.32,0.0,-0.98597,1e-05,2.29119]
[1776708669181,57.91,76301.66,0.0,-0.98591,1e-05,2.29957]
[1776708671195,57.91,76303.85,0.0,-0.9859,1e-05,2.30172]
[1776708671896,57.91,76303.85,0.0,-0.9859,1e-05,2.30172]
[1776708671936,57.91,76303.85,0.0,-0.9859,1e-05,2.30172]
[1776708674220,57.9,76298.62,0.0,-0.98596,1e-05,2.29312]
[1776708675812,57.9,76298.62,0.0,-0.98596,1e-05,2.29312]
[1776708675936,57.9,76298.62,0.0,-0.98596,1e-05,2.29312]
[1776708675987,57.89,76297.05,0.0,-0.98598,1e-05,2.2901]
[1776708677242,57.89,76279.82,0.0,-0.98615,1e-05,2.2659]
[1776708678249,57.89,76268.71,0.0,-0.98626,1e-05,2.25029]
[1776708679256,57.89,76272.72,0.0,-0.98622,1e-05,2.25543]
[1776708680263,57.89,76278.0,0.0,-0.98617,1e-05,2.26231]
[1776708681770,57.89,76278.0,0.0,-0.98617,1e-05,2.26231]
[1776708681936,57.89,76278.0,0.0,-0.98617,1e-05,2.26231]
[1776708682036,57.88,76281.65,0.0,-0.98614,1e-05,2.26657]
[1776708683284,57.88,76285.44,0.0,-0.98611,1e-05,2.2714]
[1776708685946,57.88,76286.68,0.0,-0.9861,1e-05,2.27272]
[1776708686188,57.88,76286.68,0.0,-0.9861,1e-05,2.27272]
[1776708686305,57.87,76282.42,0.0,-0.98615,1e-05,2.26608]
[1776708687392,57.87,76282.42,0.0,-0.98615,1e-05,2.26608]
[1776708687487,57.87,76287.94,0.0,-0.9861,1e-05,2.2733]
[1776708689326,57.87,76291.11,0.0,-0.98607,1e-05,2.27688]
[1776708690855,57.87,76291.11,0.0,-0.98607,1e-05,2.27688]
[1776708693357,57.86,76277.33,0.0,-0.98623,1e-05,2.25455]
[1776708694364,57.86,76275.49,0.0,-0.98625,1e-05,2.25167]
[1776708699400,57.85,76278.25,0.0,-0.98623,1e-05,2.25369]
[1776708700405,57.85,76278.25,0.0,-0.98623,1e-05,2.25369]
[1776708700437,57.85,76278.25,0.0,-0.98623,1e-05,2.25369]
[1776708701783,57.85,76278.29,0.0,-0.98623,1e-05,2.25338]
[1776708701937,57.85,76278.29,0.0,-0.98623,1e-05,2.25338]
[1776708702011,57.84,76275.6,0.0,-0.98626,1e-05,2.24899]
[1776708704056,57.84,76277.2,0.0,-0.98625,1e-05,2.25118]
[1776708704131,57.84,76247.49,0.0,-0.98653,1e-05,2.21014]
[1776708704436,57.84,76241.41,0.0,-0.98659,1e-05,2.20195]
[1776708705443,57.84,76244.56,0.0,-0.98656,1e-05,2.20592]
[1776708706809,57.84,76244.56,0.0,-0.98656,1e-05,2.20592]
[1776708706874,57.84,76264.15,0.0,-0.98638,1e-05,2.23188]
[1776708707458,57.84,76260.87,0.0,-0.98641,1e-05,2.22743]
[1776708708465,57.83,76253.79,0.0,-0.98648,1e-05,2.21751]
[1776708710481,57.83,76230.76,0.0,-0.9867,1e-05,2.18592]
[1776708711488,57.83,76227.47,0.0,-0.98673,1e-05,2.18123]
[1776708712494,57.83,76230.2,0.0,-0.98671,1e-05,2.18464]
[1776708714918,57.83,76228.65,0.0,-0.98673,1e-05,2.18233]
[1776708714979,57.82,76233.58,0.0,-0.98668,1e-05,2.18845]
[1776708715523,57.82,76222.61,0.0,-0.98678,1e-05,2.1738]
[1776708716530,57.82,76226.1,0.0,-0.98675,1e-05,2.17821]
[1776708718216,57.82,76226.1,0.0,-0.98675,1e-05,2.17821]
[1776708717537,57.82,76224.24,0.0,-0.98677,1e-05,2.1755]
[1776708718549,57.82,76228.51,0.0,-0.98674,1e-05,2.18097]
[1776708719554,57.82,76235.29,0.0,-0.98667,1e-05,2.18982]
[1776708720561,57.82,76240.88,0.0,-0.98662,1e-05,2.19708]
[1776708721569,57.82,76240.14,0.0,-0.98663,1e-05,2.19584]
[1776708722575,57.82,76231.83,0.0,-0.98671,1e-05,2.18445]
[1776708723582,57.81,76228.78,0.0,-0.98674,1e-05,2.18011]
[1776708724590,57.81,76228.83,0.0,-0.98674,1e-05,2.17994]
[1776708725600,57.81,76236.7,0.0,-0.98667,1e-05,2.19024]
[1776708726607,57.81,76245.95,0.0,-0.98659,1e-05,2.20243]
[1776708727629,57.81,76261.2,0.0,-0.98645,1e-05,2.22278]
[1776708728627,57.81,76280.03,0.0,-0.98627,1e-05,2.24815]
[1776708729636,57.81,76282.09,0.0,-0.98625,1e-05,2.25067]
[1776708731253,57.8,76273.96,0.0,-0.98634,1e-05,2.23885]
[1776708731598,57.8,76273.96,0.0,-0.98634,1e-05,2.23885]
[1776708731648,57.8,76271.8,0.0,-0.98636,1e-05,2.23557]
[1776708734672,57.8,76263.28,0.0,-0.98644,1e-05,2.22334]
[1776708735435,57.8,76263.28,0.0,-0.98644,1e-05,2.22334]
[1776708735679,57.79,76261.36,0.0,-0.98647,1e-05,2.22011]
[1776708737551,57.79,76260.87,0.0,-0.98647,1e-05,2.21914]
[1776708737691,57.79,76260.87,0.0,-0.98647,1e-05,2.21914]
[1776708737693,57.79,76261.01,0.0,-0.98647,1e-05,2.21904]
[1776708739706,57.79,76269.37,0.0,-0.9864,1e-05,2.23008]
[1776708740714,57.79,76278.72,0.0,-0.98631,1e-05,2.24221]
[1776708741889,57.78,76278.51,0.0,-0.98632,1e-05,2.24159]
[1776708743818,57.78,76275.79,0.0,-0.98635,1e-05,2.23754]
[1776708743937,57.78,76275.79,0.0,-0.98635,1e-05,2.23754]
[1776708746641,57.78,76275.34,0.0,-0.98636,1e-05,2.23595]
[1776708746693,57.78,76275.34,0.0,-0.98636,1e-05,2.23595]
[1776708747763,57.77,76291.68,0.0,-0.98621,1e-05,2.25765]
[1776708748770,57.77,76298.44,0.0,-0.98614,1e-05,2.26658]
[1776708749777,57.77,76301.47,0.0,-0.98612,1e-05,2.27037]
[1776708751221,57.77,76301.47,0.0,-0.98612,1e-05,2.27037]
[1776708751443,57.77,76302.76,0.0,-0.98611,1e-05,2.27176]
[1776708752798,57.76,76293.93,0.0,-0.98621,1e-05,2.25702]
[1776708753804,57.76,76290.04,0.0,-0.98625,1e-05,2.25132]
[1776708754678,57.76,76290.04,0.0,-0.98625,1e-05,2.25132]
[1776708754697,57.76,76290.04,0.0,-0.98625,1e-05,2.25132]
[1776708756827,57.76,76286.92,0.0,-0.98629,1e-05,2.246]
[1776708757693,57.76,76286.92,0.0,-0.98629,1e-05,2.246]
[1776708757936,57.76,76286.92,0.0,-0.98629,1e-05,2.246]
[1776708757944,57.76,76287.07,0.0,-0.98629,1e-05,2.24587]
[1776708763876,57.75,76289.74,0.0,-0.98628,1e-05,2.24746]
[1776708767443,57.74,76290.69,0.0,-0.98627,1e-05,2.24773]
[1776708768440,57.74,76290.53,0.0,-0.98628,1e-05,2.24717]
[1776708768695,57.74,76290.53,0.0,-0.98628,1e-05,2.24717]
[1776708768911,57.74,76290.46,0.0,-0.98628,1e-05,2.24674]
[1776708772964,57.73,76289.36,0.0,-0.9863,1e-05,2.24422]
[1776708773200,57.73,76289.36,0.0,-0.9863,1e-05,2.24422]
[1776708774954,57.73,76293.87,0.0,-0.98626,1e-05,2.24938]
[1776708777456,57.72,76295.95,0.0,-0.98625,1e-05,2.25155]
[1776708777572,57.72,76295.95,0.0,-0.98625,1e-05,2.25155]
[1776708777686,57.72,76295.95,0.0,-0.98625,1e-05,2.25155]
[1776708777975,57.72,76294.91,0.0,-0.98626,1e-05,2.24977]
[1776708782003,57.71,76298.74,0.0,-0.98623,1e-05,2.25364]
[1776708783010,57.71,76295.7,0.0,-0.98627,1e-05,2.24912]
[1776708784385,57.71,76296.72,0.0,-0.98626,1e-05,2.25018]
[1776708784437,57.71,76296.72,0.0,-0.98626,1e-05,2.25018]
[1776708784650,57.71,76296.72,0.0,-0.98626,1e-05,2.25018]
[1776708784689,57.71,76296.72,0.0,-0.98626,1e-05,2.25018]
[1776708785023,57.71,76297.56,0.0,-0.98625,1e-05,2.25099]
[1776708786031,57.71,76308.26,0.0,-0.98615,1e-05,2.26535]
[1776708787038,57.7,76311.31,0.0,-0.98613,1e-05,2.26919]
[1776708789817,57.7,76311.69,0.0,-0.98613,1e-05,2.26896]
[1776708791088,57.7,76313.01,0.0,-0.98612,1e-05,2.27041]
[1776708791147,57.7,76313.01,0.0,-0.98612,1e-05,2.27041]
[1776708791198,57.7,76313.01,0.0,-0.98612,1e-05,2.27041]
[1776708791248,57.7,76313.7,0.0,-0.98611,1e-05,2.27098]
[1776708793080,57.69,76317.86,0.0,-0.98608,1e-05,2.27598]
[1776708794836,57.69,76320.36,0.0,-0.98606,1e-05,2.27905]
[1776708794938,57.69,76320.36,0.0,-0.98606,1e-05,2.27905]
[1776708794953,57.69,76320.36,0.0,-0.98606,1e-05,2.27905]
[1776708795190,57.69,76320.36,0.0,-0.98606,1e-05,2.27905]
[1776708795224,57.69,76320.82,0.0,-0.98606,1e-05,2.2793]
[1776708798115,57.68,76317.47,0.0,-0.9861,1e-05,2.27348]
[1776708799122,57.68,76314.44,0.0,-0.98613,1e-05,2.26892]
[1776708800574,57.68,76313.42,0.0,-0.98614,1e-05,2.26714]
[1776708800681,57.68,76313.42,0.0,-0.98614,1e-05,2.26714]
[1776708800688,57.68,76313.42,0.0,-0.98614,1e-05,2.26714]
[1776708800937,57.68,76313.42,0.0,-0.98614,1e-05,2.26714]
[1776708801136,57.68,76313.61,0.0,-0.98614,1e-05,2.26704]
[1776708802143,57.68,76307.84,0.0,-0.9862,1e-05,2.25872]
[1776708803150,57.67,76301.22,0.0,-0.98627,1e-05,2.24928]
[1776708804157,57.67,76297.91,0.0,-0.9863,1e-05,2.24441]
[1776708805166,57.67,76290.3,0.0,-0.98637,1e-05,2.23368]
[1776708806173,57.67,76280.9,0.0,-0.98646,1e-05,2.22058]
[1776708807182,57.67,76275.2,0.0,-0.98652,1e-05,2.21257]
[1776708811210,57.66,76283.71,0.0,-0.98646,1e-05,2.22124]
[1776708812216,57.66,76286.89,0.0,-0.98643,1e-05,2.22527]
[1776708813748,57.66,76288.11,0.0,-0.98642,1e-05,2.22664]
[1776708813860,57.66,76288.11,0.0,-0.98642,1e-05,2.22664]
[1776708813938,57.66,76288.11,0.0,-0.98642,1e-05,2.22664]
[1776708814231,57.66,76288.31,0.0,-0.98642,1e-05,2.22661]
[1776708817252,57.65,76282.05,0.0,-0.98649,1e-05,2.21722]
[1776708818259,57.65,76278.0,0.0,-0.98653,1e-05,2.21145]
[1776708819266,57.65,76272.7,0.0,-0.98658,1e-05,2.20401]
[1776708820273,57.65,76268.21,0.0,-0.98662,1e-05,2.1977]
[1776708821280,57.65,76261.99,0.0,-0.98668,1e-05,2.18908]
[1776708822287,57.65,76265.39,0.0,-0.98665,1e-05,2.19342]
[1776708823294,57.64,76268.45,0.0,-0.98662,1e-05,2.1973]
[1776708824389,57.64,76268.45,0.0,-0.98662,1e-05,2.1973]
[1776708824435,57.64,76268.58,0.0,-0.98662,1e-05,2.19723]
[1776708824631,57.64,76268.58,0.0,-0.98662,1e-05,2.19723]
[1776708824689,57.64,76268.58,0.0,-0.98662,1e-05,2.19723]
[1776708825308,57.64,76268.79,0.0,-0.98662,1e-05,2.19727]
[1776708827897,57.64,76269.68,0.0,-0.98662,1e-05,2.19797]
[1776708827941,57.64,76269.68,0.0,-0.98662,1e-05,2.19797]
[1776708828071,57.64,76269.68,0.0,-0.98662,1e-05,2.19797]
[1776708828193,57.64,76269.68,0.0,-0.98662,1e-05,2.19797]
[1776708828329,57.64,76269.63,0.0,-0.98662,1e-05,2.19766]
[1776708829335,57.64,76276.28,0.0,-0.98656,1e-05,2.20639]
[1776708830343,57.63,76280.99,0.0,-0.98652,1e-05,2.2125]
[1776708831350,57.63,76285.06,0.0,-0.98648,1e-05,2.21774]
[1776708832357,57.63,76293.04,0.0,-0.98641,1e-05,2.22831]
[1776708833363,57.63,76299.32,0.0,-0.98635,1e-05,2.23657]
[1776708834371,57.63,76303.64,0.0,-0.98631,1e-05,2.24216]
[1776708836415,57.63,76303.03,0.0,-0.98632,1e-05,2.24099]
[1776708836387,57.63,76315.64,0.0,-0.98621,1e-05,2.25798]
[1776708837394,57.62,76325.44,0.0,-0.98611,1e-05,2.27114]
[1776708838401,57.62,76326.34,0.0,-0.98611,1e-05,2.27201]
[1776708839408,57.62,76329.99,0.0,-0.98608,1e-05,2.27668]
[1776708839512,57.62,76329.99,0.0,-0.98608,1e-05,2.27668]
[1776708841337,57.62,76330.04,0.0,-0.98608,1e-05,2.27636]
[1776708843436,57.61,76324.43,0.0,-0.98614,1e-05,2.26743]
[1776708844854,57.61,76324.43,0.0,-0.98614,1e-05,2.26743]
[1776708844955,57.61,76318.91,0.0,-0.9862,1e-05,2.25909]
[1776708845450,57.61,76314.01,0.0,-0.98624,1e-05,2.25235]
[1776708847464,57.6,76316.88,0.0,-0.98622,1e-05,2.25561]
[1776708850485,57.6,76309.11,0.0,-0.9863,1e-05,2.2439]
[1776708851492,57.6,76303.54,0.0,-0.98636,1e-05,2.23595]
[1776708853502,57.6,76302.68,0.0,-0.98637,1e-05,2.23447]
[1776708853643,57.6,76302.68,0.0,-0.98637,1e-05,2.23447]
[1776708854303,57.59,76302.57,0.0,-0.98637,1e-05,2.2337]
[1776708854687,57.59,76302.57,0.0,-0.98637,1e-05,2.2337]
[1776708860048,57.59,76300.06,0.0,-0.98641,1e-05,2.22908]
[1776708860107,57.59,76300.06,0.0,-0.98641,1e-05,2.22908]
[1776708860206,57.59,76300.06,0.0,-0.98641,1e-05,2.22908]
[1776708860269,57.58,76299.12,0.0,-0.98642,1e-05,2.22721]
[1776708865592,57.58,76299.0,0.0,-0.98643,1e-05,2.2256]
[1776708870629,57.57,76293.06,0.0,-0.9865,1e-05,2.21611]
[1776708872643,57.57,76290.62,0.0,-0.98653,1e-05,2.21048]
[1776708874657,57.56,76286.79,0.0,-0.98657,1e-05,2.20478]
[1776708878685,57.56,76289.58,0.0,-0.98655,1e-05,2.20756]
[1776708880998,57.56,76288.76,0.0,-0.98656,1e-05,2.2062]
[1776708881134,57.56,76288.76,0.0,-0.98656,1e-05,2.2062]
[1776708881188,57.56,76288.76,0.0,-0.98656,1e-05,2.2062]
[1776708881243,57.55,76289.21,0.0,-0.98656,1e-05,2.2063]
[1776708883720,57.55,76293.2,0.0,-0.98653,1e-05,2.21121]
[1776708884727,57.55,76299.33,0.0,-0.98647,1e-05,2.21928]
[1776708885734,57.55,76302.23,0.0,-0.98645,1e-05,2.22296]
[1776708886917,57.55,76302.23,0.0,-0.98645,1e-05,2.22296]
[1776708886938,57.55,76302.23,0.0,-0.98645,1e-05,2.22296]
[1776708887025,57.55,76302.23,0.0,-0.98645,1e-05,2.22296]
[1776708887190,57.55,76302.23,0.0,-0.98645,1e-05,2.22296]
[1776708887197,57.55,76306.02,0.0,-0.98642,1e-05,2.22757]
[1776708887748,57.55,76309.12,0.0,-0.98639,1e-05,2.2318]
[1776708890042,57.54,76309.74,0.0,-0.98638,1e-05,2.23235]
[1776708890116,57.54,76309.74,0.0,-0.98638,1e-05,2.23235]
[1776708890197,57.54,76309.74,0.0,-0.98638,1e-05,2.23235]
[1776708890203,57.54,76310.55,0.0,-0.98638,1e-05,2.23286]
[1776708891777,57.54,76321.46,0.0,-0.98628,1e-05,2.24751]
[1776708892784,57.54,76325.26,0.0,-0.98624,1e-05,2.25243]
[1776708893791,57.54,76324.89,0.0,-0.98625,1e-05,2.2516]
[1776708896504,57.53,76325.75,0.0,-0.98625,1e-05,2.25211]
[1776708896600,57.53,76325.75,0.0,-0.98625,1e-05,2.25211]
[1776708896690,57.53,76325.75,0.0,-0.98625,1e-05,2.25211]
[1776708896813,57.53,76326.21,0.0,-0.98624,1e-05,2.25242]
[1776708898827,57.53,76317.12,0.0,-0.98634,1e-05,2.23927]
[1776708899834,57.53,76312.86,0.0,-0.98638,1e-05,2.23311]
[1776708900841,57.52,76315.69,0.0,-0.98635,1e-05,2.23668]
[1776708902003,57.52,76315.69,0.0,-0.98635,1e-05,2.23668]
[1776708902068,57.52,76315.69,0.0,-0.98635,1e-05,2.23668]
[1776708902351,57.52,76318.81,0.0,-0.98633,1e-05,2.24035]
[1776708902592,57.52,76318.81,0.0,-0.98633,1e-05,2.24035]
[1776708903862,57.52,76323.32,0.0,-0.98629,1e-05,2.24623]
[1776708904995,57.52,76323.32,0.0,-0.98629,1e-05,2.24623]
[1776708905000,57.52,76323.32,0.0,-0.98629,1e-05,2.24623]
[1776708905196,57.52,76323.32,0.0,-0.98629,1e-05,2.24623]
[1776708905248,57.52,76325.31,0.0,-0.98627,1e-05,2.24834]
[1776708910913,57.51,76325.16,0.0,-0.98629,1e-05,2.24653]
[1776708913180,57.51,76324.15,0.0,-0.9863,1e-05,2.24451]
[1776708913200,57.51,76324.15,0.0,-0.9863,1e-05,2.24451]
[1776708913230,57.51,76324.15,0.0,-0.9863,1e-05,2.24451]
[1776708913439,57.51,76324.15,0.0,-0.9863,1e-05,2.24451]
[1776708913325,57.5,76325.12,0.0,-0.98629,1e-05,2.24553]
[1776708919976,57.49,76321.58,0.0,-0.98634,1e-05,2.23847]
[1776708922304,57.49,76324.02,0.0,-0.98632,1e-05,2.24151]
[1776708922441,57.49,76324.02,0.0,-0.98632,1e-05,2.24151]
[1776708922321,57.49,76325.56,0.0,-0.98631,1e-05,2.24332]
[1776708922545,57.49,76325.56,0.0,-0.98631,1e-05,2.24332]
[1776708922691,57.49,76325.56,0.0,-0.98631,1e-05,2.24332]
[1776708926202,57.48,76326.09,0.0,-0.98631,1e-05,2.24311]
[1776708926322,57.48,76326.09,0.0,-0.98631,1e-05,2.24311]
[1776708926436,57.48,76326.09,0.0,-0.98631,1e-05,2.24311]
[1776708926472,57.48,76323.69,0.0,-0.98634,1e-05,2.23951]
[1776708928033,57.48,76317.73,0.0,-0.9864,1e-05,2.23075]
[1776708929995,57.48,76316.7,0.0,-0.98641,1e-05,2.22906]
[1776708930194,57.48,76316.7,0.0,-0.98641,1e-05,2.22906]
[1776708930317,57.48,76316.7,0.0,-0.98641,1e-05,2.22906]
[1776708930436,57.48,76316.7,0.0,-0.98641,1e-05,2.22906]
[1776708930506,57.48,76317.4,0.0,-0.9864,1e-05,2.22973]
[1776708932518,57.48,76317.28,0.0,-0.98642,1e-05,2.22748]
[1776708932696,57.47,76317.95,0.0,-0.98641,1e-05,2.22811]
[1776708933069,57.47,76317.5,0.0,-0.98642,1e-05,2.22722]
[1776708933598,57.47,76317.5,0.0,-0.98642,1e-05,2.22722]
[1776708933689,57.47,76317.5,0.0,-0.98642,1e-05,2.22722]
[1776708937025,57.47,76316.48,0.0,-0.98643,1e-05,2.225]
[1776708937193,57.47,76316.48,0.0,-0.98643,1e-05,2.225]
[1776708937758,57.47,76317.46,0.0,-0.98643,1e-05,2.22606]
[1776708937935,57.47,76317.46,0.0,-0.98643,1e-05,2.22606]
[1776708938104,57.47,76318.18,0.0,-0.98642,1e-05,2.22676]
[1776708941125,57.46,76321.49,0.0,-0.9864,1e-05,2.23045]
[1776708941999,57.46,76321.49,0.0,-0.9864,1e-05,2.23045]
[1776708942189,57.46,76321.49,0.0,-0.9864,1e-05,2.23045]
[1776708947167,57.45,76331.13,0.0,-0.98632,1e-05,2.24192]
[1776708948174,57.45,76334.59,0.0,-0.98629,1e-05,2.24637]
[1776708949982,57.45,76335.88,0.0,-0.98628,1e-05,2.24783]
[1776708950048,57.45,76335.88,0.0,-0.98628,1e-05,2.24783]
[1776708950188,57.45,76336.46,0.0,-0.98627,1e-05,2.24831]
[1776708951281,57.45,76336.46,0.0,-0.98627,1e-05,2.24831]
[1776708955225,57.44,76340.86,0.0,-0.98624,1e-05,2.25278]
[1776708956232,57.44,76345.01,0.0,-0.98621,1e-05,2.25818]
[1776708958357,57.44,76346.73,0.0,-0.98619,1e-05,2.26022]
[1776708958428,57.44,76346.73,0.0,-0.98619,1e-05,2.26022]
[1776708958436,57.44,76346.73,0.0,-0.98619,1e-05,2.26022]
[1776708958459,57.43,76346.92,0.0,-0.98619,1e-05,2.26014]
[1776708963281,57.42,76341.88,0.0,-0.98625,1e-05,2.25148]
[1776708963850,57.42,76341.88,0.0,-0.98625,1e-05,2.25148]
[1776708963894,57.42,76341.88,0.0,-0.98625,1e-05,2.25148]
[1776708963935,57.42,76341.88,0.0,-0.98625,1e-05,2.25148]
[1776708964288,57.42,76341.08,0.0,-0.98626,1e-05,2.25005]
[1776708965295,57.42,76336.96,0.0,-0.9863,1e-05,2.24406]
[1776708967309,57.42,76339.94,0.0,-0.98628,1e-05,2.24753]
[1776708968313,57.42,76339.94,0.0,-0.98628,1e-05,2.24753]
[1776708968371,57.42,76339.94,0.0,-0.98628,1e-05,2.24753]
[1776708968435,57.42,76339.94,0.0,-0.98628,1e-05,2.24753]
[1776708968520,57.42,76341.08,0.0,-0.98627,1e-05,2.24878]
[1776708973351,57.41,76337.05,0.0,-0.98632,1e-05,2.24162]
[1776708974237,57.41,76337.05,0.0,-0.98632,1e-05,2.24162]
[1776708974452,57.41,76337.05,0.0,-0.98632,1e-05,2.24162]
[1776708974488,57.41,76332.31,0.0,-0.98637,1e-05,2.2348]
[1776708976547,57.41,76333.38,0.0,-0.98636,1e-05,2.23597]
[1776708976691,57.4,76335.09,0.0,-0.98635,1e-05,2.23801]
[1776708977378,57.4,76335.35,0.0,-0.98635,1e-05,2.23806]
[1776708980400,57.4,76341.11,0.0,-0.9863,1e-05,2.24505]
[1776708980742,57.4,76341.11,0.0,-0.9863,1e-05,2.24505]
[1776708980942,57.4,76341.11,0.0,-0.9863,1e-05,2.24505]
[1776708981407,57.4,76343.37,0.0,-0.98628,1e-05,2.24783]
[1776708983421,57.39,76340.1,0.0,-0.98631,1e-05,2.24269]
[1776708984222,57.39,76340.1,0.0,-0.98631,1e-05,2.24269]
[1776708984438,57.39,76340.1,0.0,-0.98631,1e-05,2.24269]
[1776708984534,57.39,76336.94,0.0,-0.98635,1e-05,2.23803]
[1776708986435,57.39,76334.76,0.0,-0.98637,1e-05,2.23473]
[1776708986437,57.39,76334.76,0.0,-0.98637,1e-05,2.23473]
[1776708986442,57.39,76331.66,0.0,-0.9864,1e-05,2.23018]
[1776708986693,57.39,76331.66,0.0,-0.9864,1e-05,2.23018]
[1776708991282,57.38,76331.73,0.0,-0.98641,1e-05,2.22909]
[1776708991437,57.38,76331.73,0.0,-0.98641,1e-05,2.22909]
[1776708991477,57.38,76340.88,0.0,-0.98633,1e-05,2.23954]
[1776708992484,57.38,76344.37,0.0,-0.9863,1e-05,2.24402]
[1776708994874,57.37,76343.77,0.0,-0.98631,1e-05,2.24255]
[1776708994919,57.37,76343.77,0.0,-0.98631,1e-05,2.24255]
[1776708994939,57.37,76343.77,0.0,-0.98631,1e-05,2.24255]
[1776708995505,57.37,76343.15,0.0,-0.98632,1e-05,2.24138]
[1776708997518,57.37,76346.06,0.0,-0.9863,1e-05,2.24475]
[1776709001549,57.36,76343.11,0.0,-0.98634,1e-05,2.23941]
[1776709001691,57.36,76343.11,0.0,-0.98634,1e-05,2.23941]
[1776709001937,57.36,76343.11,0.0,-0.98634,1e-05,2.23941]
[1776709002559,57.36,76341.77,0.0,-0.98635,1e-05,2.23726]
[1776709006890,57.36,76339.52,0.0,-0.98638,1e-05,2.23295]
[1776709006937,57.36,76339.52,0.0,-0.98638,1e-05,2.23295]
[1776709007591,57.35,76341.06,0.0,-0.98637,1e-05,2.23476]
[1776709008598,57.35,76337.93,0.0,-0.9864,1e-05,2.23016]
[1776709010137,57.35,76337.93,0.0,-0.9864,1e-05,2.23016]
[1776709010193,57.35,76337.93,0.0,-0.9864,1e-05,2.23016]
[1776709010200,57.35,76337.93,0.0,-0.9864,1e-05,2.23016]
[1776709010440,57.35,76337.93,0.0,-0.9864,1e-05,2.23016]
[1776709010519,57.35,76338.98,0.0,-0.98639,1e-05,2.231]
[1776709015830,57.34,76337.21,0.0,-0.98642,1e-05,2.22741]
[1776709015936,57.34,76337.21,0.0,-0.98642,1e-05,2.22741]
[1776709016935,57.34,76337.95,0.0,-0.98641,1e-05,2.22813]
[1776709017038,57.34,76339.57,0.0,-0.9864,1e-05,2.22977]
[1776709019064,57.34,76341.09,0.0,-0.98639,1e-05,2.23185]
[1776709019073,57.34,76341.09,0.0,-0.98639,1e-05,2.23185]
[1776709019191,57.34,76341.09,0.0,-0.98639,1e-05,2.23185]
[1776709019287,57.34,76341.71,0.0,-0.98639,1e-05,2.2321]
[1776709023823,57.33,76341.94,0.0,-0.98639,1e-05,2.23153]
[1776709023936,57.33,76341.94,0.0,-0.98639,1e-05,2.23153]
[1776709025827,57.33,76341.48,0.0,-0.9864,1e-05,2.23031]
[1776709025935,57.33,76341.48,0.0,-0.9864,1e-05,2.23031]
[1776709026036,57.33,76340.08,0.0,-0.98642,1e-05,2.2281]
[1776709028267,57.33,76339.58,0.0,-0.98642,1e-05,2.22713]
[1776709028437,57.33,76339.58,0.0,-0.98642,1e-05,2.22713]
[1776709029751,57.32,76344.0,0.0,-0.98639,1e-05,2.23232]
[1776709033493,57.32,76344.7,0.0,-0.98638,1e-05,2.23269]
[1776709033556,57.32,76344.7,0.0,-0.98638,1e-05,2.23269]
[1776709033688,57.31,76344.5,0.0,-0.98639,1e-05,2.23183]
[1776709033779,57.31,76341.09,0.0,-0.98642,1e-05,2.22716]
[1776709038379,57.31,76340.0,0.0,-0.98644,1e-05,2.22482]
[1776709038425,57.31,76340.0,0.0,-0.98644,1e-05,2.22482]
[1776709038441,57.31,76340.0,0.0,-0.98644,1e-05,2.22482]
[1776709038536,57.31,76340.2,0.0,-0.98644,1e-05,2.22453]
[1776709043849,57.3,76340.93,0.0,-0.98644,1e-05,2.22414]
[1776709044876,57.3,76340.93,0.0,-0.98644,1e-05,2.22414]
[1776709044936,57.3,76340.93,0.0,-0.98644,1e-05,2.22414]
[1776709045386,57.3,76340.93,0.0,-0.98644,1e-05,2.22414]
[1776709045435,57.3,76340.93,0.0,-0.98644,1e-05,2.22414]
[1776709045509,57.3,76343.41,0.0,-0.98642,1e-05,2.22697]
[1776709048982,57.29,76342.77,0.0,-0.98643,1e-05,2.22553]
[1776709049197,57.29,76342.77,0.0,-0.98643,1e-05,2.22553]
[1776709049242,57.29,76341.63,0.0,-0.98645,1e-05,2.22341]
[1776709050378,57.29,76341.63,0.0,-0.98645,1e-05,2.22341]
[1776709050439,57.29,76341.63,0.0,-0.98645,1e-05,2.22341]
[1776709054581,57.29,76339.49,0.0,-0.98649,1e-05,2.21786]
[1776709054696,57.29,76338.38,0.0,-0.9865,1e-05,2.21608]
[1776709055029,57.29,76338.38,0.0,-0.9865,1e-05,2.21608]
[1776709055194,57.29,76338.38,0.0,-0.9865,1e-05,2.21608]
[1776709055295,57.28,76336.08,0.0,-0.98652,1e-05,2.21243]
[1776709055933,57.28,76333.75,0.0,-0.98654,1e-05,2.20926]
[1776709058145,57.28,76332.59,0.0,-0.98656,1e-05,2.20742]
[1776709058205,57.28,76332.59,0.0,-0.98656,1e-05,2.20742]
[1776709058226,57.28,76329.66,0.0,-0.98659,1e-05,2.20295]
[1776709060972,57.28,76327.09,0.0,-0.98662,1e-05,2.19898]
[1776709062188,57.28,76327.09,0.0,-0.98662,1e-05,2.19898]
[1776709062436,57.28,76327.09,0.0,-0.98662,1e-05,2.19898]
[1776709062470,57.27,76323.56,0.0,-0.98665,1e-05,2.19373]
[1776709065008,57.27,76320.1,0.0,-0.98669,1e-05,2.18861]
[1776709068344,57.27,76319.24,0.0,-0.9867,1e-05,2.18702]
[1776709072302,57.27,76321.27,0.0,-0.98668,1e-05,2.18915]
[1776709074072,57.26,76318.82,0.0,-0.98671,1e-05,2.18502]
[1776709074944,57.26,76318.82,0.0,-0.98671,1e-05,2.18502]
[1776709077724,57.26,76316.79,0.0,-0.98674,1e-05,2.1817]
[1776709077939,57.26,76316.79,0.0,-0.98674,1e-05,2.1817]
[1776709078100,57.26,76319.88,0.0,-0.98671,1e-05,2.18568]
[1776709081121,57.25,76314.28,0.0,-0.98677,1e-05,2.17735]
[1776709082651,57.25,76314.28,0.0,-0.98677,1e-05,2.17735]
[1776709082128,57.25,76311.27,0.0,-0.98679,1e-05,2.1733]
[1776709082760,57.25,76311.27,0.0,-0.98679,1e-05,2.1733]
[1776709083135,57.25,76318.61,0.0,-0.98673,1e-05,2.18283]
[1776709084142,57.25,76322.38,0.0,-0.98669,1e-05,2.18773]
[1776709089177,57.25,76320.82,0.0,-0.98672,1e-05,2.18463]
[1776709090778,57.25,76320.7,0.0,-0.98672,1e-05,2.18447]
[1776709090936,57.25,76320.7,0.0,-0.98672,1e-05,2.18447]
[1776709093205,57.24,76323.89,0.0,-0.98669,1e-05,2.18801]
[1776709095220,57.24,76333.93,0.0,-0.9866,1e-05,2.20122]
[1776709096294,57.24,76333.93,0.0,-0.9866,1e-05,2.20122]
[1776709096438,57.24,76333.93,0.0,-0.9866,1e-05,2.20122]
[1776709096539,57.24,76335.19,0.0,-0.98659,1e-05,2.20272]
[1776709097119,57.24,76335.19,0.0,-0.98659,1e-05,2.20272]
[1776709097188,57.24,76335.19,0.0,-0.98659,1e-05,2.20272]
[1776709097234,57.24,76329.97,0.0,-0.98664,1e-05,2.19542]
[1776709099248,57.24,76325.87,0.0,-0.98668,1e-05,2.18945]
[1776709099717,57.24,76325.87,0.0,-0.98668,1e-05,2.18945]
[1776709099935,57.24,76325.87,0.0,-0.98668,1e-05,2.18945]
[1776709105516,57.23,76326.11,0.0,-0.98669,1e-05,2.18881]
[1776709105687,57.23,76326.11,0.0,-0.98669,1e-05,2.18881]
[1776709107305,57.23,76320.43,0.0,-0.98674,1e-05,2.18057]
[1776709108937,57.23,76320.41,0.0,-0.98675,1e-05,2.18037]
[1776709109319,57.23,76320.68,0.0,-0.98674,1e-05,2.18055]
[1776709110669,57.23,76320.68,0.0,-0.98674,1e-05,2.18055]
[1776709110690,57.23,76320.68,0.0,-0.98674,1e-05,2.18055]
[1776709112992,57.22,76320.22,0.0,-0.98676,1e-05,2.17764]
[1776709113044,57.22,76320.22,0.0,-0.98676,1e-05,2.17764]
[1776709113187,57.22,76320.22,0.0,-0.98676,1e-05,2.17764]
[1776709113347,57.22,76320.21,0.0,-0.98676,1e-05,2.17745]
[1776709118406,57.22,76322.32,0.0,-0.98675,1e-05,2.17961]
[1776709118435,57.22,76322.32,0.0,-0.98675,1e-05,2.17961]
[1776709118635,57.22,76322.32,0.0,-0.98675,1e-05,2.17961]
[1776709118686,57.22,76322.32,0.0,-0.98675,1e-05,2.17961]
[1776709119389,57.22,76320.93,0.0,-0.98676,1e-05,2.1774]
[1776709121564,57.22,76320.95,0.0,-0.98677,1e-05,2.17726]
[1776709121692,57.22,76320.95,0.0,-0.98677,1e-05,2.17726]
[1776709123417,57.21,76325.26,0.0,-0.98673,1e-05,2.18256]
[1776709124126,57.21,76325.26,0.0,-0.98673,1e-05,2.18256]
[1776709124205,57.21,76325.26,0.0,-0.98673,1e-05,2.18256]
[1776709124440,57.21,76325.26,0.0,-0.98673,1e-05,2.18256]
[1776709124512,57.21,76330.32,0.0,-0.98668,1e-05,2.18923]
[1776709128171,57.21,76331.61,0.0,-0.98667,1e-05,2.1906]
[1776709128190,57.21,76331.61,0.0,-0.98667,1e-05,2.1906]
[1776709128452,57.21,76320.78,0.0,-0.98678,1e-05,2.1756]
[1776709129459,57.21,76318.43,0.0,-0.9868,1e-05,2.17227]
[1776709130960,57.21,76319.37,0.0,-0.98679,1e-05,2.17338]
[1776709131167,57.21,76319.37,0.0,-0.98679,1e-05,2.17338]
[1776709131194,57.21,76319.37,0.0,-0.98679,1e-05,2.17338]
[1776709131477,57.21,76319.65,0.0,-0.98679,1e-05,2.1736]
[1776709134388,57.2,76320.3,0.0,-0.98679,1e-05,2.17416]
[1776709134436,57.2,76320.3,0.0,-0.98679,1e-05,2.17416]
[1776709134747,57.2,76325.21,0.0,-0.98674,1e-05,2.18062]
[1776709134937,57.2,76325.21,0.0,-0.98674,1e-05,2.18062]
[1776709135506,57.2,76328.7,0.0,-0.98671,1e-05,2.18516]
[1776709137780,57.2,76326.68,0.0,-0.98673,1e-05,2.18207]
[1776709137937,57.2,76326.68,0.0,-0.98673,1e-05,2.18207]
[1776709138526,57.2,76321.7,0.0,-0.98678,1e-05,2.17519]
[1776709142542,57.2,76321.53,0.0,-0.98679,1e-05,2.17448]
[1776709142690,57.2,76321.53,0.0,-0.98679,1e-05,2.17448]
[1776709142777,57.2,76322.63,0.0,-0.98678,1e-05,2.17581]
[1776709142937,57.2,76322.63,0.0,-0.98678,1e-05,2.17581]
[1776709143562,57.2,76322.09,0.0,-0.98678,1e-05,2.17492]
[1776709146460,57.19,76323.21,0.0,-0.98677,1e-05,2.17611]
[1776709146591,57.19,76327.7,0.0,-0.98673,1e-05,2.182]
[1776709147383,57.19,76327.7,0.0,-0.98673,1e-05,2.182]
[1776709147592,57.19,76333.78,0.0,-0.98668,1e-05,2.19005]
[1776709148599,57.19,76339.84,0.0,-0.98662,1e-05,2.19808]
[1776709149606,57.19,76335.97,0.0,-0.98666,1e-05,2.19262]
[1776709150603,57.19,76335.97,0.0,-0.98666,1e-05,2.19262]
[1776709150614,57.19,76328.47,0.0,-0.98673,1e-05,2.18228]
[1776709151622,57.19,76324.36,0.0,-0.98677,1e-05,2.17657]
[1776709154643,57.19,76328.78,0.0,-0.98673,1e-05,2.18202]
[1776709155650,57.18,76332.87,0.0,-0.9867,1e-05,2.18737]
[1776709157512,57.18,76331.66,0.0,-0.98671,1e-05,2.18555]
[1776709157562,57.18,76331.66,0.0,-0.98671,1e-05,2.18555]
[1776709157687,57.18,76331.66,0.0,-0.98671,1e-05,2.18555]
[1776709157664,57.18,76329.78,0.0,-0.98673,1e-05,2.18282]
[1776709159678,57.18,76325.98,0.0,-0.98677,1e-05,2.17734]
[1776709159844,57.18,76325.98,0.0,-0.98677,1e-05,2.17734]
[1776709159939,57.18,76325.98,0.0,-0.98677,1e-05,2.17734]
[1776709160690,57.18,76325.98,0.0,-0.98677,1e-05,2.17734]
[1776709160685,57.18,76318.87,0.0,-0.98683,1e-05,2.16761]
[1776709160935,57.18,76318.87,0.0,-0.98683,1e-05,2.16761]
[1776709161701,57.18,76317.57,0.0,-0.98685,1e-05,2.16571]
[1776709162707,57.18,76310.24,0.0,-0.98691,1e-05,2.15574]
[1776709163714,57.18,76307.82,0.0,-0.98694,1e-05,2.15237]
[1776709165157,57.18,76305.91,0.0,-0.98696,1e-05,2.1497]
[1776709165190,57.18,76305.91,0.0,-0.98696,1e-05,2.1497]
[1776709168749,57.17,76302.47,0.0,-0.98699,1e-05,2.14465]
[1776709170075,57.17,76301.47,0.0,-0.987,1e-05,2.14321]
[1776709170196,57.17,76301.47,0.0,-0.987,1e-05,2.14321]
[1776709170763,57.17,76298.93,0.0,-0.98702,1e-05,2.13972]
[1776709171770,57.17,76304.32,0.0,-0.98699,1e-05,2.14504]
[1776709172781,57.17,76304.32,0.0,-0.98699,1e-05,2.14504]
[1776709172936,57.17,76306.45,0.0,-0.98697,1e-05,2.14777]
[1776709173784,57.17,76301.27,0.0,-0.98702,1e-05,2.14075]
[1776709175376,57.17,76301.27,0.0,-0.98702,1e-05,2.14075]
[1776709175436,57.17,76301.27,0.0,-0.98702,1e-05,2.14075]
[1776709175537,57.17,76299.26,0.0,-0.98704,1e-05,2.13788]
[1776709176272,57.17,76299.26,0.0,-0.98704,1e-05,2.13788]
[1776709176436,57.17,76299.26,0.0,-0.98704,1e-05,2.13788]
[1776709176537,57.17,76296.92,0.0,-0.98706,1e-05,2.13468]
[1776709180833,57.17,76293.51,0.0,-0.98709,1e-05,2.1298]
[1776709185576,57.17,76292.69,0.0,-0.9871,1e-05,2.12846]
[1776709185692,57.17,76292.69,0.0,-0.9871,1e-05,2.12846]
[1776709186701,57.17,76293.73,0.0,-0.98709,1e-05,2.12967]
[1776709186713,57.17,76292.91,0.0,-0.9871,1e-05,2.1285]
[1776709186935,57.17,76292.91,0.0,-0.9871,1e-05,2.1285]
[1776709188403,57.17,76292.37,0.0,-0.98711,1e-05,2.12779]
[1776709188434,57.17,76292.37,0.0,-0.98711,1e-05,2.12779]
[1776709193002,57.16,76292.77,0.0,-0.9871,1e-05,2.12789]
[1776709193168,57.16,76292.77,0.0,-0.9871,1e-05,2.12789]
[1776709193191,57.16,76292.77,0.0,-0.9871,1e-05,2.12789]
[1776709193217,57.16,76292.25,0.0,-0.98711,1e-05,2.12712]
[1776709194531,57.16,76292.25,0.0,-0.98711,1e-05,2.12712]
[1776709194703,57.16,76292.25,0.0,-0.98711,1e-05,2.12712]
[1776709195270,57.16,76293.08,0.0,-0.9871,1e-05,2.12805]
[1776709195436,57.16,76293.08,0.0,-0.9871,1e-05,2.12805]
[1776709195473,57.16,76291.28,0.0,-0.98712,1e-05,2.12558]
[1776709198274,57.16,76293.74,0.0,-0.9871,1e-05,2.12875]
[1776709198435,57.16,76293.74,0.0,-0.9871,1e-05,2.12875]
[1776709198504,57.16,76299.9,0.0,-0.98704,1e-05,2.13673]
[1776709201510,57.16,76298.34,0.0,-0.98706,1e-05,2.13456]
[1776709201687,57.16,76298.34,0.0,-0.98706,1e-05,2.13456]
[1776709201788,57.16,76298.21,0.0,-0.98706,1e-05,2.13419]
[1776709204450,57.16,76300.28,0.0,-0.98704,1e-05,2.13684]
[1776709204552,57.16,76313.19,0.0,-0.98693,1e-05,2.15395]
[1776709205013,57.16,76324.95,0.0,-0.98682,1e-05,2.16958]
[1776709206020,57.16,76319.84,0.0,-0.98687,1e-05,2.16256]
[1776709207659,57.16,76319.84,0.0,-0.98687,1e-05,2.16256]
[1776709207768,57.15,76312.61,0.0,-0.98694,1e-05,2.1526]
[1776709209041,57.15,76300.82,0.0,-0.98704,1e-05,2.13677]
[1776709210049,57.15,76301.03,0.0,-0.98704,1e-05,2.13694]
[1776709214125,57.15,76302.38,0.0,-0.98703,1e-05,2.13844]
[1776709214194,57.15,76302.38,0.0,-0.98703,1e-05,2.13844]
[1776709214456,57.15,76302.38,0.0,-0.98703,1e-05,2.13844]
[1776709214687,57.15,76302.38,0.0,-0.98703,1e-05,2.13844]
[1776709214776,57.15,76305.27,0.0,-0.98701,1e-05,2.14207]
[1776709215084,57.15,76298.34,0.0,-0.98707,1e-05,2.13286]
[1776709216091,57.15,76288.83,0.0,-0.98716,1e-05,2.12018]
[1776709217099,57.15,76278.63,0.0,-0.98725,1e-05,2.10667]
[1776709219116,57.15,76275.5,0.0,-0.98728,1e-05,2.10246]
[1776709221381,57.15,76272.68,0.0,-0.9873,1e-05,2.09872]
[1776709221435,57.15,76272.68,0.0,-0.9873,1e-05,2.09872]
[1776709222185,57.15,76272.39,0.0,-0.98731,1e-05,2.09827]
[1776709222436,57.15,76272.39,0.0,-0.98731,1e-05,2.09827]
[1776709222541,57.15,76271.89,0.0,-0.98731,1e-05,2.09758]
[1776709225157,57.15,76267.86,0.0,-0.98735,1e-05,2.09224]
[1776709226165,57.15,76262.84,0.0,-0.98739,1e-05,2.08565]
[1776709227171,57.15,76257.66,0.0,-0.98744,1e-05,2.07888]
[1776709228181,57.15,76249.31,0.0,-0.98751,1e-05,2.06803]
[1776709229196,57.15,76237.35,0.0,-0.98762,1e-05,2.05258]
[1776709230198,57.15,76226.11,0.0,-0.98772,1e-05,2.03815]
[1776709231205,57.15,76224.45,0.0,-0.98774,1e-05,2.03433]
[1776709232212,57.15,76227.94,0.0,-0.98771,1e-05,2.03879]
[1776709234226,57.15,76231.84,0.0,-0.98768,1e-05,2.04379]
[1776709237247,57.15,76228.23,0.0,-0.98771,1e-05,2.03917]
[1776709238257,57.15,76220.7,0.0,-0.98778,1e-05,2.02954]
[1776709239263,57.15,76216.96,0.0,-0.98781,1e-05,2.02477]
[1776709240453,57.15,76216.96,0.0,-0.98781,1e-05,2.02477]
[1776709240710,57.15,76216.96,0.0,-0.98781,1e-05,2.02477]
[1776709240721,57.15,76216.06,0.0,-0.98782,1e-05,2.02362]
[1776709242283,57.15,76219.44,0.0,-0.98779,1e-05,2.02793]
[1776709245995,57.15,76219.92,0.0,-0.98778,1e-05,2.02854]
[1776709246192,57.15,76219.92,0.0,-0.98778,1e-05,2.02854]
[1776709246280,57.15,76219.92,0.0,-0.98778,1e-05,2.02854]
[1776709246437,57.15,76219.92,0.0,-0.98778,1e-05,2.02854]
[1776709246471,57.15,76221.21,0.0,-0.98777,1e-05,2.03019]
[1776709252354,57.15,76218.43,0.0,-0.98779,1e-05,2.02664]
[1776709253781,57.15,76218.43,0.0,-0.98779,1e-05,2.02664]
[1776709253935,57.15,76219.27,0.0,-0.98779,1e-05,2.02771]
[1776709258700,57.15,76220.07,0.0,-0.98778,1e-05,2.02873]
[1776709258836,57.15,76220.07,0.0,-0.98778,1e-05,2.02873]
[1776709258868,57.15,76218.39,0.0,-0.9878,1e-05,2.02659]
[1776709258937,57.15,76218.39,0.0,-0.9878,1e-05,2.02659]
[1776709259407,57.15,76214.11,0.0,-0.98783,1e-05,2.02114]
[1776709260414,57.15,76209.85,0.0,-0.98787,1e-05,2.01573]
[1776709260937,57.15,76209.85,0.0,-0.98787,1e-05,2.01573]
[1776709260983,57.15,76209.85,0.0,-0.98787,1e-05,2.01573]
[1776709261193,57.15,76209.85,0.0,-0.98787,1e-05,2.01573]
[1776709261420,57.15,76209.61,0.0,-0.98787,1e-05,2.01542]
[1776709263435,57.15,76200.37,0.0,-0.98795,1e-05,2.00372]
[1776709264442,57.15,76198.52,0.0,-0.98797,1e-05,2.00139]
[1776709265453,57.15,76198.52,0.0,-0.98797,1e-05,2.00139]
[1776709265580,57.15,76198.52,0.0,-0.98797,1e-05,2.00139]
[1776709265692,57.15,76198.52,0.0,-0.98797,1e-05,2.00139]
[1776709265770,57.15,76199.89,0.0,-0.98795,1e-05,2.00311]
[1776709269807,57.15,76200.36,0.0,-0.98795,1e-05,2.00371]
[1776709269815,57.15,76200.36,0.0,-0.98795,1e-05,2.00371]
[1776709269937,57.15,76199.21,0.0,-0.98796,1e-05,2.00226]
[1776709270488,57.15,76193.99,0.0,-0.98801,1e-05,1.99567]
[1776709272501,57.15,76198.05,0.0,-0.98797,1e-05,2.00079]
[1776709273274,57.15,76198.05,0.0,-0.98797,1e-05,2.00079]
[1776709273417,57.15,76198.05,0.0,-0.98797,1e-05,2.00079]
[1776709273508,57.15,76199.48,0.0,-0.98796,1e-05,2.0026]
[1776709274907,57.15,76199.48,0.0,-0.98796,1e-05,2.0026]
[1776709275521,57.15,76196.55,0.0,-0.98798,1e-05,1.9989]
[1776709280557,57.15,76201.15,0.0,-0.98794,1e-05,2.00471]
[1776709281564,57.15,76206.76,0.0,-0.9879,1e-05,2.01181]
[1776709282571,57.15,76217.3,0.0,-0.9878,1e-05,2.0252]
[1776709283578,57.15,76220.32,0.0,-0.98778,1e-05,2.02905]
[1776709288616,57.15,76206.25,0.0,-0.9879,1e-05,2.01116]
[1776709289622,57.15,76198.16,0.0,-0.98797,1e-05,2.00093]
[1776709290629,57.15,76197.19,0.0,-0.98798,1e-05,1.99971]
[1776709292958,57.15,76195.16,0.0,-0.98801,1e-05,1.99547]
[1776709293176,57.15,76195.16,0.0,-0.98801,1e-05,1.99547]
[1776709293188,57.15,76195.16,0.0,-0.98801,1e-05,1.99547]
[1776709293654,57.15,76194.9,0.0,-0.98801,1e-05,1.99515]
[1776709294661,57.15,76204.87,0.0,-0.98792,1e-05,2.00773]
[1776709295546,57.15,76204.87,0.0,-0.98792,1e-05,2.00773]
[1776709295637,57.15,76204.87,0.0,-0.98792,1e-05,2.00773]
[1776709295689,57.15,76204.87,0.0,-0.98792,1e-05,2.00773]
[1776709295738,57.15,76210.33,0.0,-0.98787,1e-05,2.01465]
[1776709299696,57.15,76200.66,0.0,-0.98796,1e-05,2.00241]
[1776709300701,57.15,76200.66,0.0,-0.98796,1e-05,2.00241]
[1776709300920,57.15,76200.66,0.0,-0.98796,1e-05,2.00241]
[1776709300738,57.15,76197.53,0.0,-0.98798,1e-05,1.99846]
[1776709301710,57.15,76198.6,0.0,-0.98798,1e-05,1.99981]
[1776709302880,57.15,76198.6,0.0,-0.98798,1e-05,1.99981]
[1776709303220,57.15,76198.82,0.0,-0.98797,1e-05,2.00009]
[1776709308015,57.15,76198.99,0.0,-0.98797,1e-05,2.0003]
[1776709308199,57.15,76198.99,0.0,-0.98797,1e-05,2.0003]
[1776709309766,57.15,76196.21,0.0,-0.988,1e-05,1.9968]
[1776709310802,57.15,76196.21,0.0,-0.988,1e-05,1.9968]
[1776709310935,57.15,76196.21,0.0,-0.988,1e-05,1.9968]
[1776709310822,57.15,76202.53,0.0,-0.98794,1e-05,2.00477]
[1776709310982,57.15,76202.53,0.0,-0.98794,1e-05,2.00477]
[1776709311190,57.15,76202.53,0.0,-0.98794,1e-05,2.00477]
[1776709311780,57.15,76207.89,0.0,-0.9879,1e-05,2.01156]
[1776709314552,57.15,76207.54,0.0,-0.9879,1e-05,2.01111]
[1776709314689,57.15,76207.54,0.0,-0.9879,1e-05,2.01111]
[1776709316127,57.15,76208.65,0.0,-0.98789,1e-05,2.01252]
[1776709316188,57.15,76208.65,0.0,-0.98789,1e-05,2.01252]
[1776709316815,57.15,76210.93,0.0,-0.98787,1e-05,2.01541]
[1776709320843,57.15,76213.68,0.0,-0.98785,1e-05,2.01891]
[1776709322800,57.15,76213.79,0.0,-0.98785,1e-05,2.01905]
[1776709322935,57.15,76213.79,0.0,-0.98785,1e-05,2.01905]
[1776709327892,57.15,76225.92,0.0,-0.98774,1e-05,2.03451]
[1776709328899,57.15,76231.73,0.0,-0.98769,1e-05,2.04195]
[1776709329906,57.15,76228.98,0.0,-0.98771,1e-05,2.03843]
[1776709330913,57.15,76225.74,0.0,-0.98774,1e-05,2.03428]
[1776709331920,57.15,76222.64,0.0,-0.98777,1e-05,2.03032]
[1776709332310,57.15,76222.64,0.0,-0.98777,1e-05,2.03032]
[1776709332449,57.15,76222.64,0.0,-0.98777,1e-05,2.03032]
[1776709332927,57.15,76216.21,0.0,-0.98782,1e-05,2.02212]
[1776709333933,57.15,76212.43,0.0,-0.98786,1e-05,2.01732]
[1776709334356,57.15,76212.43,0.0,-0.98786,1e-05,2.01732]
[1776709334436,57.15,76212.43,0.0,-0.98786,1e-05,2.01732]
[1776709334458,57.15,76212.43,0.0,-0.98786,1e-05,2.01732]
[1776709334687,57.15,76212.43,0.0,-0.98786,1e-05,2.01732]
[1776709334941,57.15,76210.88,0.0,-0.98787,1e-05,2.01535]
[1776709335948,57.15,76214.3,0.0,-0.98784,1e-05,2.01969]
[1776709336955,57.15,76219.64,0.0,-0.98779,1e-05,2.02649]
[1776709337962,57.15,76228.14,0.0,-0.98772,1e-05,2.03735]
[1776709338969,57.15,76239.3,0.0,-0.98762,1e-05,2.05168]
[1776709339978,57.15,76243.63,0.0,-0.98758,1e-05,2.05726]
[1776709340985,57.15,76249.62,0.0,-0.98753,1e-05,2.065]
[1776709341831,57.15,76249.62,0.0,-0.98753,1e-05,2.065]
[1776709341927,57.15,76249.62,0.0,-0.98753,1e-05,2.065]
[1776709341993,57.15,76252.3,0.0,-0.98751,1e-05,2.06847]
[1776709342999,57.15,76258.69,0.0,-0.98745,1e-05,2.07676]
[1776709345745,57.15,76260.37,0.0,-0.98744,1e-05,2.07895]
[1776709345863,57.15,76260.37,0.0,-0.98744,1e-05,2.07895]
[1776709347028,57.15,76253.35,0.0,-0.9875,1e-05,2.06983]
[1776709348918,57.15,76253.35,0.0,-0.9875,1e-05,2.06983]
[1776709348946,57.15,76253.35,0.0,-0.9875,1e-05,2.06983]
[1776709348970,57.15,76250.63,0.0,-0.98752,1e-05,2.0663]
[1776709349602,57.15,76250.63,0.0,-0.98752,1e-05,2.0663]
[1776709349694,57.15,76250.63,0.0,-0.98752,1e-05,2.0663]
[1776709354317,57.15,76251.52,0.0,-0.98753,1e-05,2.06574]
[1776709354436,57.15,76251.52,0.0,-0.98753,1e-05,2.06574]
[1776709354470,57.15,76251.59,0.0,-0.98752,1e-05,2.06583]
[1776709356388,57.15,76251.13,0.0,-0.98753,1e-05,2.06524]
[1776709356439,57.15,76251.13,0.0,-0.98753,1e-05,2.06524]
[1776709360670,57.15,76252.52,0.0,-0.98752,1e-05,2.06704]
[1776709361391,57.15,76252.17,0.0,-0.98752,1e-05,2.06658]
[1776709361436,57.15,76252.17,0.0,-0.98752,1e-05,2.06658]
[1776709361537,57.15,76245.56,0.0,-0.98758,1e-05,2.05804]
[1776709362137,57.15,76236.7,0.0,-0.98766,1e-05,2.04663]
[1776709363144,57.15,76222.93,0.0,-0.98778,1e-05,2.02899]
[1776709364626,57.15,76222.93,0.0,-0.98778,1e-05,2.02899]
[1776709364692,57.15,76222.93,0.0,-0.98778,1e-05,2.02899]
[1776709364727,57.15,76218.56,0.0,-0.98781,1e-05,2.02342]
[1776709368178,57.15,76225.86,0.0,-0.98775,1e-05,2.03274]
[1776709369581,57.15,76225.86,0.0,-0.98775,1e-05,2.03274]
[1776709369693,57.15,76225.86,0.0,-0.98775,1e-05,2.03274]
[1776709369794,57.15,76224.12,0.0,-0.98777,1e-05,2.03051]
[1776709372207,57.15,76221.27,0.0,-0.98779,1e-05,2.02688]
[1776709376236,57.15,76216.27,0.0,-0.98783,1e-05,2.02051]
[1776709379269,57.15,76208.41,0.0,-0.9879,1e-05,2.01053]
[1776709380276,57.15,76202.94,0.0,-0.98795,1e-05,2.00361]
[1776709383297,57.15,76206.28,0.0,-0.98792,1e-05,2.00783]
[1776709385310,57.15,76210.74,0.0,-0.98788,1e-05,2.01348]
[1776709386318,57.15,76213.59,0.0,-0.98786,1e-05,2.0171]
[1776709387325,57.15,76218.65,0.0,-0.98781,1e-05,2.02354]
[1776709388332,57.15,76222.57,0.0,-0.98778,1e-05,2.02854]
[1776709389338,57.15,76225.34,0.0,-0.98775,1e-05,2.03207]
[1776709392360,57.15,76227.09,0.0,-0.98774,1e-05,2.03431]
[1776709393367,57.15,76229.95,0.0,-0.98771,1e-05,2.03797]
[1776709396393,57.15,76235.89,0.0,-0.98766,1e-05,2.04559]
[1776709397400,57.15,76238.98,0.0,-0.98764,1e-05,2.04956]
[1776709398532,57.15,76240.1,0.0,-0.98763,1e-05,2.051]
[1776709401428,57.15,76247.13,0.0,-0.98756,1e-05,2.06007]
[1776709402435,57.15,76250.06,0.0,-0.98754,1e-05,2.06385]
[1776709403442,57.15,76249.47,0.0,-0.98754,1e-05,2.06309]
[1776709408478,57.15,76250.11,0.0,-0.98754,1e-05,2.06392]
[1776709410492,57.15,76246.8,0.0,-0.98757,1e-05,2.05964]
[1776709411457,57.15,76246.8,0.0,-0.98757,1e-05,2.05964]
[1776709414941,57.15,76245.46,0.0,-0.98759,1e-05,2.0562]
[1776709415842,57.15,76243.55,0.0,-0.98761,1e-05,2.05374]
[1776709415937,57.15,76243.55,0.0,-0.98761,1e-05,2.05374]
[1776709416038,57.15,76235.0,0.0,-0.98768,1e-05,2.04274]
[1776709416534,57.15,76233.37,0.0,-0.98769,1e-05,2.04065]
[1776709417541,57.15,76228.04,0.0,-0.98774,1e-05,2.03383]
[1776709418548,57.15,76243.97,0.0,-0.9876,1e-05,2.05428]
[1776709420062,57.15,76243.97,0.0,-0.9876,1e-05,2.05428]
[1776709419555,57.15,76251.58,0.0,-0.98753,1e-05,2.06411]
[1776709420187,57.15,76251.58,0.0,-0.98753,1e-05,2.06411]
[1776709420562,57.15,76253.11,0.0,-0.98752,1e-05,2.06609]
[1776709422576,57.15,76261.94,0.0,-0.98744,1e-05,2.07754]
[1776709424044,57.15,76271.67,0.0,-0.98736,1e-05,2.09023]
[1776709424590,57.15,76273.57,0.0,-0.98734,1e-05,2.09269]
[1776709425597,57.15,76279.14,0.0,-0.98729,1e-05,2.09996]
[1776709427435,57.15,76280.23,0.0,-0.98728,1e-05,2.10135]
[1776709427689,57.15,76280.23,0.0,-0.98728,1e-05,2.10135]
[1776709427897,57.15,76280.23,0.0,-0.98728,1e-05,2.10135]
[1776709427935,57.15,76280.23,0.0,-0.98728,1e-05,2.10135]
[1776709427998,57.15,76280.64,0.0,-0.98728,1e-05,2.10184]
[1776709433654,57.15,76269.07,0.0,-0.98738,1e-05,2.08644]
[1776709434660,57.15,76264.91,0.0,-0.98742,1e-05,2.081]
[1776709435929,57.15,76264.91,0.0,-0.98742,1e-05,2.081]
[1776709435940,57.15,76264.91,0.0,-0.98742,1e-05,2.081]
[1776709436031,57.15,76264.0,0.0,-0.98743,1e-05,2.0798]
[1776709436184,57.15,76264.0,0.0,-0.98743,1e-05,2.0798]
[1776709436436,57.15,76264.0,0.0,-0.98743,1e-05,2.0798]
[1776709437681,57.15,76260.83,0.0,-0.98746,1e-05,2.07566]
[1776709438688,57.15,76249.79,0.0,-0.98755,1e-05,2.06134]
[1776709439694,57.15,76243.49,0.0,-0.98761,1e-05,2.05321]
[1776709441711,57.15,76238.37,0.0,-0.98765,1e-05,2.04663]
[1776709443725,57.15,76235.03,0.0,-0.98768,1e-05,2.04234]
[1776709444879,57.15,76235.03,0.0,-0.98768,1e-05,2.04234]
[1776709444943,57.15,76235.03,0.0,-0.98768,1e-05,2.04234]
[1776709444980,57.15,76234.61,0.0,-0.98769,1e-05,2.0418]
[1776709445316,57.15,76234.61,0.0,-0.98769,1e-05,2.0418]
[1776709445435,57.15,76234.61,0.0,-0.98769,1e-05,2.0418]
[1776709445739,57.15,76237.79,0.0,-0.98766,1e-05,2.04588]
[1776709446746,57.15,76234.12,0.0,-0.98769,1e-05,2.04117]
[1776709447753,57.15,76222.77,0.0,-0.98779,1e-05,2.02665]
[1776709448759,57.15,76210.99,0.0,-0.98789,1e-05,2.01168]
[1776709449767,57.15,76206.99,0.0,-0.98793,1e-05,2.00661]
[1776709450728,57.15,76206.99,0.0,-0.98793,1e-05,2.00661]
[1776709450938,57.15,76206.99,0.0,-0.98793,1e-05,2.00661]
[1776709450990,57.15,76206.54,0.0,-0.98793,1e-05,2.00604]
[1776709451436,57.15,76206.54,0.0,-0.98793,1e-05,2.00604]
[1776709451689,57.15,76206.54,0.0,-0.98793,1e-05,2.00604]
[1776709456058,57.15,76203.01,0.0,-0.98796,1e-05,2.00158]
[1776709456188,57.15,76203.56,0.0,-0.98796,1e-05,2.00227]
[1776709456220,57.15,76203.56,0.0,-0.98796,1e-05,2.00227]
[1776709456435,57.15,76203.56,0.0,-0.98796,1e-05,2.00227]
[1776709456816,57.15,76204.3,0.0,-0.98795,1e-05,2.00321]
[1776709460385,57.15,76204.77,0.0,-0.98795,1e-05,2.0038]
[1776709460435,57.15,76204.77,0.0,-0.98795,1e-05,2.0038]
[1776709460562,57.15,76204.77,0.0,-0.98795,1e-05,2.0038]
[1776709460690,57.15,76204.77,0.0,-0.98795,1e-05,2.0038]
[1776709460845,57.15,76203.6,0.0,-0.98796,1e-05,2.00232]
[1776709463449,57.15,76204.61,0.0,-0.98795,1e-05,2.0036]
[1776709463688,57.15,76204.61,0.0,-0.98795,1e-05,2.0036]
[1776709463866,57.15,76203.51,0.0,-0.98796,1e-05,2.00221]
[1776709465009,57.15,76203.51,0.0,-0.98796,1e-05,2.00221]
[1776709465110,57.15,76210.69,0.0,-0.98789,1e-05,2.0113]
[1776709465190,57.15,76210.69,0.0,-0.98789,1e-05,2.0113]
[1776709465880,57.15,76213.91,0.0,-0.98787,1e-05,2.01538]
[1776709466566,57.15,76213.91,0.0,-0.98787,1e-05,2.01538]
[1776709466611,57.15,76213.91,0.0,-0.98787,1e-05,2.01538]
[1776709466693,57.15,76213.91,0.0,-0.98787,1e-05,2.01538]
[1776709466886,57.15,76207.65,0.0,-0.98792,1e-05,2.00744]
[1776709467894,57.15,76203.5,0.0,-0.98796,1e-05,2.0022]
[1776709471841,57.15,76205.29,0.0,-0.98794,1e-05,2.00446]
[1776709471936,57.15,76205.29,0.0,-0.98794,1e-05,2.00446]
[1776709472024,57.15,76205.29,0.0,-0.98794,1e-05,2.00446]
[1776709472116,57.15,76207.03,0.0,-0.98794,1e-05,2.00498]
[1776709472191,57.15,76207.03,0.0,-0.98794,1e-05,2.00498]
[1776709473936,57.15,76213.66,0.0,-0.98788,1e-05,2.01338]
[1776709476357,57.15,76212.42,0.0,-0.98789,1e-05,2.0118]
[1776709476440,57.15,76212.42,0.0,-0.98789,1e-05,2.0118]
[1776709476462,57.15,76212.42,0.0,-0.98789,1e-05,2.0118]
[1776709476689,57.15,76212.42,0.0,-0.98789,1e-05,2.0118]
[1776709476956,57.15,76208.84,0.0,-0.98792,1e-05,2.00727]
[1776709477964,57.15,76206.06,0.0,-0.98794,1e-05,2.00375]
[1776709483000,57.15,76202.06,0.0,-0.98798,1e-05,1.9987]
[1776709483733,57.15,76202.06,0.0,-0.98798,1e-05,1.9987]
[1776709484162,57.15,76202.06,0.0,-0.98798,1e-05,1.9987]
[1776709484013,57.15,76193.12,0.0,-0.98805,1e-05,1.98745]
[1776709485016,57.15,76183.61,0.0,-0.98814,1e-05,1.97554]
[1776709486023,57.15,76184.37,0.0,-0.98813,1e-05,1.97649]
[1776709487396,57.15,76185.26,0.0,-0.98812,1e-05,1.9776]
[1776709487439,57.15,76185.26,0.0,-0.98812,1e-05,1.9776]
[1776709490703,57.15,76185.12,0.0,-0.98812,1e-05,1.97742]
[1776709490930,57.15,76185.12,0.0,-0.98812,1e-05,1.97742]
[1776709490944,57.15,76185.12,0.0,-0.98812,1e-05,1.97742]
[1776709491078,57.15,76184.01,0.0,-0.98813,1e-05,1.97604]
[1776709492085,57.15,76187.69,0.0,-0.9881,1e-05,1.98064]
[1776709493092,57.15,76191.18,0.0,-0.98807,1e-05,1.98502]
[1776709496722,57.15,76191.96,0.0,-0.98806,1e-05,1.98599]
[1776709496881,57.15,76191.96,0.0,-0.98806,1e-05,1.98599]
[1776709496936,57.15,76191.96,0.0,-0.98806,1e-05,1.98599]
[1776709497119,57.15,76192.57,0.0,-0.98806,1e-05,1.98676]
[1776709498127,57.15,76195.56,0.0,-0.98803,1e-05,1.99052]
[1776709500142,57.15,76192.67,0.0,-0.98806,1e-05,1.98689]
[1776709503360,57.15,76190.51,0.0,-0.98808,1e-05,1.98417]
[1776709503438,57.15,76190.51,0.0,-0.98808,1e-05,1.98417]
[1776709503464,57.15,76190.51,0.0,-0.98808,1e-05,1.98417]
[1776709503700,57.15,76190.51,0.0,-0.98808,1e-05,1.98417]
[1776709504172,57.15,76190.78,0.0,-0.98807,1e-05,1.98451]
[1776709505179,57.15,76193.75,0.0,-0.98805,1e-05,1.98824]
[1776709506186,57.15,76197.17,0.0,-0.98802,1e-05,1.99254]
[1776709506709,57.15,76197.17,0.0,-0.98802,1e-05,1.99254]
[1776709506943,57.15,76197.17,0.0,-0.98802,1e-05,1.99254]
[1776709507027,57.15,76197.17,0.0,-0.98802,1e-05,1.99254]
[1776709507191,57.15,76197.17,0.0,-0.98802,1e-05,1.99254]
[1776709507193,57.15,76199.47,0.0,-0.988,1e-05,1.99544]
[1776709510214,57.15,76210.17,0.0,-0.98791,1e-05,2.00895]
[1776709511595,57.15,76210.17,0.0,-0.98791,1e-05,2.00895]
[1776709511691,57.15,76210.17,0.0,-0.98791,1e-05,2.00895]
[1776709511748,57.15,76210.17,0.0,-0.98791,1e-05,2.00895]
[1776709511942,57.15,76210.17,0.0,-0.98791,1e-05,2.00895]
[1776709511948,57.15,76216.03,0.0,-0.98786,1e-05,2.01639]
[1776709513237,57.15,76218.46,0.0,-0.98784,1e-05,2.01947]
[1776709516319,57.15,76219.14,0.0,-0.98783,1e-05,2.02034]
[1776709516436,57.15,76219.14,0.0,-0.98783,1e-05,2.02034]
[1776709516554,57.15,76219.14,0.0,-0.98783,1e-05,2.02034]
[1776709516688,57.15,76219.14,0.0,-0.98783,1e-05,2.02034]
[1776709516790,57.15,76219.03,0.0,-0.98783,1e-05,2.0202]
[1776709521707,57.15,76217.98,0.0,-0.98784,1e-05,2.01886]
[1776709521863,57.15,76217.98,0.0,-0.98784,1e-05,2.01886]
[1776709521936,57.15,76217.98,0.0,-0.98784,1e-05,2.01886]
[1776709522031,57.15,76217.98,0.0,-0.98784,1e-05,2.01886]
[1776709523307,57.15,76214.68,0.0,-0.98787,1e-05,2.01467]
[1776709525557,57.15,76214.27,0.0,-0.98787,1e-05,2.01415]
[1776709525693,57.15,76214.27,0.0,-0.98787,1e-05,2.01415]
[1776709527337,57.15,76202.2,0.0,-0.98798,1e-05,1.99888]
[1776709528344,57.15,76192.7,0.0,-0.98806,1e-05,1.98692]
[1776709529352,57.15,76194.2,0.0,-0.98805,1e-05,1.98881]
[1776709531043,57.15,76194.2,0.0,-0.98805,1e-05,1.98881]
[1776709531123,57.15,76196.17,0.0,-0.98804,1e-05,1.98961]
[1776709531371,57.15,76192.38,0.0,-0.98807,1e-05,1.98485]
[1776709533149,57.15,76192.38,0.0,-0.98807,1e-05,1.98485]
[1776709533189,57.15,76192.38,0.0,-0.98807,1e-05,1.98485]
[1776709533435,57.15,76192.13,0.0,-0.98807,1e-05,1.98454]
[1776709533581,57.15,76192.13,0.0,-0.98807,1e-05,1.98454]
[1776709533697,57.15,76192.13,0.0,-0.98807,1e-05,1.98454]
[1776709533799,57.15,76188.59,0.0,-0.9881,1e-05,1.9801]
[1776709535400,57.15,76183.96,0.0,-0.98814,1e-05,1.97431]
[1776709537158,57.15,76183.96,0.0,-0.98814,1e-05,1.97431]
[1776709537196,57.15,76183.96,0.0,-0.98814,1e-05,1.97431]
[1776709536407,57.15,76180.08,0.0,-0.98818,1e-05,1.96947]
[1776709537832,57.15,76180.08,0.0,-0.98818,1e-05,1.96947]
[1776709537935,57.15,76180.08,0.0,-0.98818,1e-05,1.96947]
[1776709538036,57.15,76179.81,0.0,-0.98818,1e-05,1.96913]
[1776709543460,57.15,76169.04,0.0,-0.98827,1e-05,1.95574]
[1776709544467,57.15,76160.6,0.0,-0.98834,1e-05,1.94529]
[1776709545474,57.15,76147.58,0.0,-0.98845,1e-05,1.92927]
[1776709546480,57.15,76145.48,0.0,-0.98846,1e-05,1.9267]
[1776709550509,57.15,76142.99,0.0,-0.98849,1e-05,1.92365]
[1776709553530,57.15,76135.97,0.0,-0.98854,1e-05,1.91507]
[1776709556190,57.15,76137.24,0.0,-0.98853,1e-05,1.91662]
[1776709556220,57.15,76137.24,0.0,-0.98853,1e-05,1.91662]
[1776709555544,57.15,76140.1,0.0,-0.98851,1e-05,1.92011]
[1776709557043,57.15,76144.89,0.0,-0.98847,1e-05,1.92597]
[1776709558652,57.15,76146.07,0.0,-0.98846,1e-05,1.92742]
[1776709558691,57.15,76146.07,0.0,-0.98846,1e-05,1.92742]
[1776709558717,57.15,76148.47,0.0,-0.98844,1e-05,1.93036]
[1776709559572,57.15,76151.29,0.0,-0.98842,1e-05,1.93383]
[1776709564123,57.15,76152.93,0.0,-0.9884,1e-05,1.93584]
[1776709564436,57.15,76152.93,0.0,-0.9884,1e-05,1.93584]
[1776709564614,57.15,76150.72,0.0,-0.98842,1e-05,1.93313]
[1776709565858,57.15,76150.72,0.0,-0.98842,1e-05,1.93313]
[1776709565994,57.15,76146.92,0.0,-0.98845,1e-05,1.92846]
[1776709566628,57.15,76139.88,0.0,-0.98851,1e-05,1.91984]
[1776709567635,57.15,76136.87,0.0,-0.98854,1e-05,1.91617]
[1776709568642,57.15,76135.97,0.0,-0.98854,1e-05,1.91507]
[1776709569716,57.15,76135.97,0.0,-0.98854,1e-05,1.91507]
[1776709569818,57.15,76137.19,0.0,-0.98853,1e-05,1.91656]
[1776709574684,57.15,76134.47,0.0,-0.98856,1e-05,1.91324]
[1776709579020,57.15,76133.19,0.0,-0.98857,1e-05,1.91168]
[1776709579041,57.15,76138.81,0.0,-0.98852,1e-05,1.91854]
[1776709579719,57.15,76141.67,0.0,-0.9885,1e-05,1.92203]
[1776709580587,57.15,76141.67,0.0,-0.9885,1e-05,1.92203]
[1776709580695,57.15,76141.67,0.0,-0.9885,1e-05,1.92203]
[1776709584754,57.15,76149.82,0.0,-0.98843,1e-05,1.93202]
[1776709585761,57.15,76156.39,0.0,-0.98837,1e-05,1.9401]
[1776709586768,57.15,76141.58,0.0,-0.9885,1e-05,1.92192]
[1776709587916,57.15,76141.58,0.0,-0.9885,1e-05,1.92192]
[1776709587939,57.15,76141.58,0.0,-0.9885,1e-05,1.92192]
[1776709588036,57.15,76137.86,0.0,-0.98853,1e-05,1.91738]
[1776709589789,57.15,76133.7,0.0,-0.98856,1e-05,1.9123]
[1776709591243,57.15,76133.7,0.0,-0.98856,1e-05,1.9123]
[1776709591435,57.15,76133.27,0.0,-0.98857,1e-05,1.91178]
[1776709591803,57.15,76136.65,0.0,-0.98855,1e-05,1.91427]
[1776709596838,57.15,76145.21,0.0,-0.98848,1e-05,1.92473]
[1776709597844,57.15,76149.31,0.0,-0.98844,1e-05,1.92976]
[1776709599368,57.15,76150.56,0.0,-0.98843,1e-05,1.93129]
[1776709599444,57.15,76150.56,0.0,-0.98843,1e-05,1.93129]
[1776709601873,57.15,76147.82,0.0,-0.98845,1e-05,1.92793]
[1776709603602,57.15,76146.36,0.0,-0.98847,1e-05,1.92614]
[1776709603693,57.15,76146.36,0.0,-0.98847,1e-05,1.92614]
[1776709604894,57.15,76151.41,0.0,-0.98842,1e-05,1.93233]
[1776709605900,57.15,76155.38,0.0,-0.98839,1e-05,1.93722]
[1776709606908,57.15,76161.09,0.0,-0.98834,1e-05,1.94425]
[1776709607809,57.15,76161.09,0.0,-0.98834,1e-05,1.94425]
[1776709607944,57.15,76161.09,0.0,-0.98834,1e-05,1.94425]
[1776709609929,57.15,76156.98,0.0,-0.98838,1e-05,1.93919]
[1776709610936,57.15,76152.94,0.0,-0.98841,1e-05,1.93421]
[1776709611798,57.15,76152.94,0.0,-0.98841,1e-05,1.93421]
[1776709611938,57.15,76152.94,0.0,-0.98841,1e-05,1.93421]
[1776709611943,57.15,76152.9,0.0,-0.98841,1e-05,1.93416]
[1776709615739,57.15,76152.31,0.0,-0.98842,1e-05,1.93344]
[1776709615942,57.15,76152.31,0.0,-0.98842,1e-05,1.93344]
[1776709617986,57.15,76154.37,0.0,-0.9884,1e-05,1.93597]
[1776709618992,57.15,76157.79,0.0,-0.98837,1e-05,1.94018]
[1776709620025,57.15,76157.79,0.0,-0.98837,1e-05,1.94018]
[1776709620192,57.15,76157.79,0.0,-0.98837,1e-05,1.94018]
[1776709628055,57.15,76158.89,0.0,-0.98836,1e-05,1.94154]
[1776709629062,57.15,76154.27,0.0,-0.9884,1e-05,1.93585]
[1776709630007,57.15,76154.27,0.0,-0.9884,1e-05,1.93585]
[1776709630191,57.15,76154.27,0.0,-0.9884,1e-05,1.93585]
[1776709630233,57.15,76151.49,0.0,-0.98842,1e-05,1.93243]
[1776709632086,57.15,76155.3,0.0,-0.98839,1e-05,1.93712]
[1776709632988,57.15,76155.3,0.0,-0.98839,1e-05,1.93712]
[1776709633205,57.15,76155.3,0.0,-0.98839,1e-05,1.93712]
[1776709638909,57.15,76156.37,0.0,-0.98838,1e-05,1.93843]
[1776709638936,57.15,76156.37,0.0,-0.98838,1e-05,1.93843]
[1776709639135,57.15,76159.54,0.0,-0.98836,1e-05,1.94234]
[1776709640142,57.15,76162.71,0.0,-0.98833,1e-05,1.94625]
[1776709644170,57.15,76160.36,0.0,-0.98835,1e-05,1.94335]
[1776709647191,57.15,76163.06,0.0,-0.98833,1e-05,1.94669]
[1776709652226,57.15,76164.68,0.0,-0.98832,1e-05,1.94704]
[1776709653158,57.15,76164.68,0.0,-0.98832,1e-05,1.94704]
[1776709653196,57.15,76164.68,0.0,-0.98832,1e-05,1.94704]
[1776709653233,57.15,76168.35,0.0,-0.98829,1e-05,1.95158]
[1776709654240,57.15,76176.45,0.0,-0.98823,1e-05,1.96163]
[1776709655247,57.15,76177.59,0.0,-0.98822,1e-05,1.96305]
[1776709655530,57.15,76177.59,0.0,-0.98822,1e-05,1.96305]
[1776709655691,57.15,76177.59,0.0,-0.98822,1e-05,1.96305]
[1776709661289,57.15,76176.02,0.0,-0.98823,1e-05,1.9611]
[1776709662295,57.15,76178.35,0.0,-0.98821,1e-05,1.96399]
[1776709664643,57.15,76179.87,0.0,-0.9882,1e-05,1.96589]
[1776709664691,57.15,76179.87,0.0,-0.9882,1e-05,1.96589]
[1776709667936,57.15,76179.32,0.0,-0.9882,1e-05,1.9652]
[1776709668338,57.15,76179.14,0.0,-0.9882,1e-05,1.96498]
[1776709669900,57.15,76179.45,0.0,-0.9882,1e-05,1.96536]
[1776709669938,57.15,76179.45,0.0,-0.9882,1e-05,1.96536]
[1776709675387,57.15,76180.7,0.0,-0.98819,1e-05,1.96692]
[1776709679283,57.15,76180.36,0.0,-0.98819,1e-05,1.9665]
[1776709679436,57.15,76180.02,0.0,-0.98819,1e-05,1.96607]
[1776709682268,57.15,76175.9,0.0,-0.98823,1e-05,1.96095]
[1776709682309,57.15,76181.03,0.0,-0.98819,1e-05,1.96733]
[1776709682436,57.15,76181.03,0.0,-0.98819,1e-05,1.96733]
[1776709682761,57.15,76181.03,0.0,-0.98819,1e-05,1.96733]
[1776709682937,57.15,76181.03,0.0,-0.98819,1e-05,1.96733]
[1776709683445,57.15,76174.3,0.0,-0.98824,1e-05,1.95896]
[1776709685455,57.15,76171.54,0.0,-0.98827,1e-05,1.95553]
[1776709685687,57.15,76171.54,0.0,-0.98827,1e-05,1.95553]
[1776709685871,57.15,76171.54,0.0,-0.98827,1e-05,1.95553]
[1776709685935,57.15,76171.54,0.0,-0.98827,1e-05,1.95553]
[1776709686036,57.15,76170.58,0.0,-0.98827,1e-05,1.95434]
[1776709691402,57.15,76169.63,0.0,-0.98828,1e-05,1.95317]
[1776709691435,57.15,76169.06,0.0,-0.98829,1e-05,1.95246]
[1776709693517,57.15,76165.77,0.0,-0.98831,1e-05,1.94839]
[1776709698622,57.15,76167.74,0.0,-0.9883,1e-05,1.95083]
[1776709698688,57.15,76167.74,0.0,-0.9883,1e-05,1.95083]
[1776709700289,57.15,76167.71,0.0,-0.9883,1e-05,1.95079]
[1776709700290,57.15,76168.07,0.0,-0.9883,1e-05,1.95123]
[1776709700437,57.15,76168.07,0.0,-0.9883,1e-05,1.95123]
[1776709706608,57.15,76164.73,0.0,-0.98832,1e-05,1.9471]
[1776709708321,57.15,76164.73,0.0,-0.98832,1e-05,1.9471]
[1776709708438,57.15,76162.97,0.0,-0.98834,1e-05,1.94493]
[1776709714270,57.15,76162.73,0.0,-0.98835,1e-05,1.94299]
[1776709714277,57.15,76159.45,0.0,-0.98838,1e-05,1.93894]
[1776709714440,57.15,76159.45,0.0,-0.98838,1e-05,1.93894]
[1776709714664,57.15,76156.11,0.0,-0.9884,1e-05,1.93483]
[1776709715914,57.15,76156.11,0.0,-0.9884,1e-05,1.93483]
[1776709715936,57.15,76156.11,0.0,-0.9884,1e-05,1.93483]
[1776709716010,57.15,76156.07,0.0,-0.98841,1e-05,1.93478]
[1776709718078,57.15,76155.89,0.0,-0.98841,1e-05,1.93456]
[1776709718189,57.15,76155.89,0.0,-0.98841,1e-05,1.93456]
[1776709718694,57.15,76149.91,0.0,-0.98846,1e-05,1.92722]
[1776709720282,57.15,76149.91,0.0,-0.98846,1e-05,1.92722]
[1776709720368,57.15,76131.05,0.0,-0.98861,1e-05,1.9042]
[1776709721715,57.15,76132.9,0.0,-0.9886,1e-05,1.90645]
[1776709722655,57.15,76132.9,0.0,-0.9886,1e-05,1.90645]
[1776709722722,57.15,76138.55,0.0,-0.98855,1e-05,1.91333]
[1776709724739,57.15,76150.17,0.0,-0.98845,1e-05,1.92754]
[1776709725743,57.15,76157.9,0.0,-0.98839,1e-05,1.93703]
[1776709726751,57.15,76164.0,0.0,-0.98834,1e-05,1.94455]
[1776709727758,57.15,76168.25,0.0,-0.9883,1e-05,1.94981]
[1776709730334,57.15,76170.3,0.0,-0.98829,1e-05,1.95234]
[1776709730435,57.15,76172.05,0.0,-0.98827,1e-05,1.95451]
[1776709731170,57.15,76172.05,0.0,-0.98827,1e-05,1.95451]
[1776709732116,57.15,76171.99,0.0,-0.98827,1e-05,1.95444]
[1776709732190,57.15,76171.99,0.0,-0.98827,1e-05,1.95444]
[1776709732279,57.15,76173.09,0.0,-0.98826,1e-05,1.9558]
[1776709735152,57.15,76170.96,0.0,-0.98828,1e-05,1.95316]
[1776709735191,57.15,76170.96,0.0,-0.98828,1e-05,1.95316]
[1776709735208,57.15,76168.04,0.0,-0.98831,1e-05,1.94955]
[1776709739842,57.15,76165.03,0.0,-0.98833,1e-05,1.94582]
[1776709741856,57.15,76161.4,0.0,-0.98836,1e-05,1.94134]
[1776709742722,57.15,76161.4,0.0,-0.98836,1e-05,1.94134]
[1776709742936,57.15,76161.4,0.0,-0.98836,1e-05,1.94134]
[1776709743557,57.15,76161.65,0.0,-0.98836,1e-05,1.94165]
[1776709743687,57.15,76161.65,0.0,-0.98836,1e-05,1.94165]
[1776709743870,57.15,76161.68,0.0,-0.98836,1e-05,1.94169]
[1776709744877,57.15,76166.86,0.0,-0.98832,1e-05,1.94809]
[1776709746888,57.15,76169.47,0.0,-0.98829,1e-05,1.95132]
[1776709746941,57.15,76169.47,0.0,-0.98829,1e-05,1.95132]
[1776709747033,57.15,76175.01,0.0,-0.98825,1e-05,1.95819]
[1776709747899,57.15,76178.18,0.0,-0.98822,1e-05,1.96212]
[1776709749914,57.15,76179.18,0.0,-0.98821,1e-05,1.96337]
[1776709752934,57.15,76174.27,0.0,-0.98825,1e-05,1.95727]
[1776709753975,57.15,76174.27,0.0,-0.98825,1e-05,1.95727]
[1776709754005,57.15,76174.27,0.0,-0.98825,1e-05,1.95727]
[1776709754126,57.15,76165.8,0.0,-0.98832,1e-05,1.94678]
[1776709754949,57.15,76155.84,0.0,-0.98841,1e-05,1.9345]
[1776709755956,57.15,76151.47,0.0,-0.98844,1e-05,1.92913]
[1776709757334,57.15,76151.47,0.0,-0.98844,1e-05,1.92913]
[1776709757434,57.15,76151.47,0.0,-0.98844,1e-05,1.92913]
[1776709757427,57.15,76149.74,0.0,-0.98846,1e-05,1.92701]
[1776709761719,57.15,76147.72,0.0,-0.98847,1e-05,1.92453]
[1776709761936,57.15,76147.72,0.0,-0.98847,1e-05,1.92453]
[1776709765020,57.15,76143.76,0.0,-0.98851,1e-05,1.91969]
[1776709765704,57.15,76143.76,0.0,-0.98851,1e-05,1.91969]
[1776709766027,57.15,76148.06,0.0,-0.98847,1e-05,1.92495]
[1776709767034,57.15,76152.61,0.0,-0.98843,1e-05,1.93053]
[1776709767546,57.15,76152.61,0.0,-0.98843,1e-05,1.93053]
[1776709768041,57.15,76153.13,0.0,-0.98843,1e-05,1.93117]
[1776709769883,57.15,76152.06,0.0,-0.98844,1e-05,1.92985]
[1776709773503,57.15,76150.16,0.0,-0.98846,1e-05,1.92589]
[1776709773687,57.15,76150.16,0.0,-0.98846,1e-05,1.92589]
[1776709774083,57.15,76149.64,0.0,-0.98847,1e-05,1.92525]
[1776709775523,57.15,76149.47,0.0,-0.98847,1e-05,1.92504]
[1776709775698,57.15,76149.47,0.0,-0.98847,1e-05,1.92504]
[1776709780109,57.15,76149.6,0.0,-0.98847,1e-05,1.9252]
[1776709780194,57.15,76149.6,0.0,-0.98847,1e-05,1.9252]
[1776709780882,57.15,76149.78,0.0,-0.98847,1e-05,1.92542]
[1776709780935,57.15,76149.78,0.0,-0.98847,1e-05,1.92542]
[1776709781132,57.15,76150.22,0.0,-0.98846,1e-05,1.92596]
[1776709785093,57.15,76150.13,0.0,-0.98846,1e-05,1.92585]
[1776709785196,57.15,76150.13,0.0,-0.98846,1e-05,1.92585]
[1776709785244,57.15,76147.26,0.0,-0.98849,1e-05,1.92233]
[1776709786167,57.15,76141.1,0.0,-0.98854,1e-05,1.91481]
[1776709787174,57.15,76130.47,0.0,-0.98863,1e-05,1.90188]
[1776709787992,57.15,76130.47,0.0,-0.98863,1e-05,1.90188]
[1776709788187,57.15,76130.47,0.0,-0.98863,1e-05,1.90188]
[1776709788206,57.15,76128.81,0.0,-0.98864,1e-05,1.89986]
[1776709791202,57.15,76125.07,0.0,-0.98867,1e-05,1.89533]
[1776709797245,57.15,76127.76,0.0,-0.98865,1e-05,1.89859]
[1776709799259,57.15,76130.99,0.0,-0.98862,1e-05,1.90251]
[1776709800266,57.15,76135.44,0.0,-0.98858,1e-05,1.90791]
[1776709801275,57.15,76139.18,0.0,-0.98855,1e-05,1.91247]
[1776709807316,57.15,76137.14,0.0,-0.98857,1e-05,1.90998]
[1776709809330,57.15,76143.68,0.0,-0.98852,1e-05,1.91796]
[1776709810337,57.15,76138.94,0.0,-0.98856,1e-05,1.91218]
[1776709811344,57.15,76132.98,0.0,-0.98861,1e-05,1.90492]
[1776709812351,57.15,76120.73,0.0,-0.98871,1e-05,1.89009]
[1776709813363,57.15,76111.87,0.0,-0.98878,1e-05,1.87942]
[1776709814015,57.15,76111.87,0.0,-0.98878,1e-05,1.87942]
[1776709814202,57.15,76111.87,0.0,-0.98878,1e-05,1.87942]
[1776709814371,57.15,76109.15,0.0,-0.9888,1e-05,1.87615]
[1776709818150,57.15,76108.22,0.0,-0.98881,1e-05,1.87503]
[1776709818196,57.15,76108.22,0.0,-0.98881,1e-05,1.87503]
[1776709818399,57.15,76108.33,0.0,-0.98881,1e-05,1.87516]
[1776709820413,57.15,76103.68,0.0,-0.98884,1e-05,1.86959]
[1776709823434,57.15,76095.14,0.0,-0.98891,1e-05,1.85939]
[1776709824441,57.15,76095.58,0.0,-0.98891,1e-05,1.85992]
[1776709827462,57.15,76099.38,0.0,-0.98888,1e-05,1.86445]
[1776709828469,57.15,76113.93,0.0,-0.98876,1e-05,1.88189]
[1776709829476,57.15,76126.69,0.0,-0.98866,1e-05,1.89729]
[1776709830483,57.15,76127.34,0.0,-0.98865,1e-05,1.89808]
[1776709832497,57.15,76129.28,0.0,-0.98864,1e-05,1.89881]
[1776709833504,57.15,76125.83,0.0,-0.98867,1e-05,1.89463]
[1776709835990,57.15,76126.7,0.0,-0.98867,1e-05,1.89569]
[1776709836196,57.15,76126.7,0.0,-0.98867,1e-05,1.89569]
[1776709836525,57.15,76123.64,0.0,-0.98869,1e-05,1.89199]
[1776709839546,57.15,76115.79,0.0,-0.98875,1e-05,1.88252]
[1776709841559,57.15,76113.38,0.0,-0.98877,1e-05,1.87962]
[1776709844581,57.15,76109.28,0.0,-0.98881,1e-05,1.8747]
[1776709849615,57.15,76106.39,0.0,-0.98883,1e-05,1.87123]
[1776709851630,57.15,76102.83,0.0,-0.98886,1e-05,1.86697]
[1776709852637,57.15,76090.43,0.0,-0.98896,1e-05,1.85219]
[1776709853645,57.15,76086.87,0.0,-0.98899,1e-05,1.84797]
[1776709855659,57.15,76082.95,0.0,-0.98902,1e-05,1.84332]
[1776709857480,57.15,76082.95,0.0,-0.98902,1e-05,1.84332]
[1776709857705,57.15,76082.3,0.0,-0.98902,1e-05,1.84255]
[1776709863721,57.15,76079.31,0.0,-0.98905,1e-05,1.83902]
[1776709864870,57.15,76079.31,0.0,-0.98905,1e-05,1.83902]
[1776709864935,57.15,76079.31,0.0,-0.98905,1e-05,1.83902]
[1776709865036,57.15,76079.62,0.0,-0.98904,1e-05,1.83938]
[1776709870770,57.15,76077.53,0.0,-0.98906,1e-05,1.83692]
[1776709875808,57.15,76076.39,0.0,-0.98907,1e-05,1.83557]
[1776709879838,57.15,76064.43,0.0,-0.98916,1e-05,1.8215]
[1776709880845,57.15,76057.4,0.0,-0.98922,1e-05,1.81328]
[1776709881852,57.15,76058.03,0.0,-0.98921,1e-05,1.81401]
[1776709886887,57.15,76055.63,0.0,-0.98923,1e-05,1.81121]
[1776709891921,57.15,76053.22,0.0,-0.98926,1e-05,1.80683]
[1776709893936,57.15,76056.3,0.0,-0.98924,1e-05,1.81042]
[1776709897964,57.15,76053.38,0.0,-0.98926,1e-05,1.80702]
[1776709901992,57.15,76050.29,0.0,-0.98928,1e-05,1.80342]
[1776709907030,57.15,76051.14,0.0,-0.98928,1e-05,1.80441]
[1776709911800,57.15,76050.04,0.0,-0.98929,1e-05,1.80313]
[1776709911936,57.15,76050.04,0.0,-0.98929,1e-05,1.80313]
[1776709917100,57.15,76049.56,0.0,-0.98929,1e-05,1.80257]
[1776709918744,57.15,76048.0,0.0,-0.9893,1e-05,1.80076]
[1776709918937,57.15,76048.0,0.0,-0.9893,1e-05,1.80076]
[1776709919113,57.15,76048.11,0.0,-0.9893,1e-05,1.80089]
[1776709921688,57.15,76048.01,0.0,-0.9893,1e-05,1.80077]
[1776709926554,57.15,76043.21,0.0,-0.98934,1e-05,1.7952]
[1776709926618,57.15,76043.21,0.0,-0.98934,1e-05,1.7952]
[1776709926691,57.15,76042.74,0.0,-0.98934,1e-05,1.79466]
[1776709927170,57.15,76042.59,0.0,-0.98934,1e-05,1.79448]
[1776709929189,57.15,76047.35,0.0,-0.98931,1e-05,1.8]
[1776709930139,57.15,76047.35,0.0,-0.98931,1e-05,1.8]
[1776709930196,57.15,76047.35,0.0,-0.98931,1e-05,1.8]
[1776709930236,57.15,76047.35,0.0,-0.98931,1e-05,1.8]
[1776709930436,57.15,76047.35,0.0,-0.98931,1e-05,1.8]
[1776709930538,57.15,76050.47,0.0,-0.98928,1e-05,1.80363]
[1776709931803,57.15,76052.75,0.0,-0.98926,1e-05,1.80628]
[1776709931936,57.15,76052.75,0.0,-0.98926,1e-05,1.80628]
[1776709932015,57.15,76052.75,0.0,-0.98926,1e-05,1.80628]
[1776709932198,57.15,76052.75,0.0,-0.98926,1e-05,1.80628]
[1776709932208,57.15,76057.95,0.0,-0.98922,1e-05,1.81235]
[1776709933215,57.15,76054.19,0.0,-0.98925,1e-05,1.80796]
[1776709933948,57.15,76054.19,0.0,-0.98925,1e-05,1.80796]
[1776709934128,57.15,76054.19,0.0,-0.98925,1e-05,1.80796]
[1776709934189,57.15,76054.19,0.0,-0.98925,1e-05,1.80796]
[1776709934222,57.15,76050.9,0.0,-0.98928,1e-05,1.80413]
[1776709936236,57.15,76047.98,0.0,-0.9893,1e-05,1.80074]
[1776709938656,57.15,76047.34,0.0,-0.98931,1e-05,1.79999]
[1776709938250,57.15,76044.53,0.0,-0.98933,1e-05,1.79673]
[1776709938692,57.15,76044.53,0.0,-0.98933,1e-05,1.79673]
[1776709938763,57.15,76044.53,0.0,-0.98933,1e-05,1.79673]
[1776709938937,57.15,76044.53,0.0,-0.98933,1e-05,1.79673]
[1776709939257,57.15,76042.92,0.0,-0.98934,1e-05,1.79486]
[1776709943286,57.15,76047.15,0.0,-0.98931,1e-05,1.79977]
[1776709944986,57.15,76049.16,0.0,-0.98929,1e-05,1.80211]
[1776709945136,57.15,76049.16,0.0,-0.98929,1e-05,1.80211]
[1776709945198,57.15,76049.16,0.0,-0.98929,1e-05,1.80211]
[1776709945300,57.15,76051.3,0.0,-0.98928,1e-05,1.8046]
[1776709950335,57.15,76052.28,0.0,-0.98927,1e-05,1.80574]
[1776709951342,57.15,76055.43,0.0,-0.98925,1e-05,1.80784]
[1776709952349,57.15,76060.17,0.0,-0.98922,1e-05,1.81337]
[1776709953356,57.15,76068.19,0.0,-0.98915,1e-05,1.82276]
[1776709954011,57.15,76068.19,0.0,-0.98915,1e-05,1.82276]
[1776709954058,57.15,76068.19,0.0,-0.98915,1e-05,1.82276]
[1776709954200,57.15,76068.19,0.0,-0.98915,1e-05,1.82276]
[1776709954363,57.15,76069.74,0.0,-0.98914,1e-05,1.82458]
[1776709956388,57.15,76063.84,0.0,-0.98919,1e-05,1.81766]
[1776709957223,57.15,76063.84,0.0,-0.98919,1e-05,1.81766]
[1776709957278,57.15,76063.84,0.0,-0.98919,1e-05,1.81766]
[1776709957437,57.15,76063.84,0.0,-0.98919,1e-05,1.81766]
[1776709957481,57.15,76056.98,0.0,-0.98924,1e-05,1.80965]
[1776709958397,57.15,76051.95,0.0,-0.98928,1e-05,1.80379]
[1776709960411,57.15,76050.52,0.0,-0.98929,1e-05,1.80212]
[1776709960867,57.15,76050.52,0.0,-0.98929,1e-05,1.80212]
[1776709960907,57.15,76050.52,0.0,-0.98929,1e-05,1.80212]
[1776709960941,57.15,76050.52,0.0,-0.98929,1e-05,1.80212]
[1776709961418,57.15,76052.77,0.0,-0.98927,1e-05,1.80474]
[1776709962425,57.15,76056.41,0.0,-0.98924,1e-05,1.80898]
[1776709965735,57.15,76057.2,0.0,-0.98924,1e-05,1.8099]
[1776709965828,57.15,76057.2,0.0,-0.98924,1e-05,1.8099]
[1776709965936,57.15,76057.2,0.0,-0.98924,1e-05,1.8099]
[1776709966452,57.15,76055.03,0.0,-0.98926,1e-05,1.80737]
[1776709968509,57.15,76054.92,0.0,-0.98926,1e-05,1.80725]
[1776709968601,57.15,76054.92,0.0,-0.98926,1e-05,1.80725]
[1776709968694,57.15,76054.92,0.0,-0.98926,1e-05,1.80725]
[1776709968557,57.15,76063.43,0.0,-0.98919,1e-05,1.81718]
[1776709969474,57.15,76065.95,0.0,-0.98917,1e-05,1.82014]
[1776709973281,57.15,76068.13,0.0,-0.98915,1e-05,1.82269]
[1776709973436,57.15,76068.13,0.0,-0.98915,1e-05,1.82269]
[1776709973502,57.15,76070.48,0.0,-0.98913,1e-05,1.82545]
[1776709973737,57.15,76070.48,0.0,-0.98913,1e-05,1.82545]
[1776709973938,57.15,76070.48,0.0,-0.98913,1e-05,1.82545]
[1776709979544,57.15,76069.15,0.0,-0.98915,1e-05,1.82389]
[1776709980203,57.15,76069.15,0.0,-0.98915,1e-05,1.82389]
[1776709980311,57.15,76069.15,0.0,-0.98915,1e-05,1.82389]
[1776709980440,57.15,76069.15,0.0,-0.98915,1e-05,1.82389]
[1776709980550,57.15,76068.29,0.0,-0.98915,1e-05,1.82288]
[1776709985608,57.15,76067.48,0.0,-0.98916,1e-05,1.82193]
[1776709986406,57.15,76067.48,0.0,-0.98916,1e-05,1.82193]
[1776709986436,57.15,76067.48,0.0,-0.98916,1e-05,1.82193]
[1776709986491,57.15,76067.48,0.0,-0.98916,1e-05,1.82193]
[1776709986688,57.15,76067.48,0.0,-0.98916,1e-05,1.82193]
[1776709986605,57.15,76068.4,0.0,-0.98915,1e-05,1.82301]
[1776709991640,57.15,76071.57,0.0,-0.98913,1e-05,1.82673]
[1776709992462,57.15,76071.57,0.0,-0.98913,1e-05,1.82673]
[1776709992583,57.15,76071.57,0.0,-0.98913,1e-05,1.82673]
[1776709992687,57.15,76071.57,0.0,-0.98913,1e-05,1.82673]
[1776709992647,57.15,76073.87,0.0,-0.98911,1e-05,1.82944]
[1776709997682,57.15,76075.23,0.0,-0.9891,1e-05,1.83104]
[1776709999696,57.15,76078.24,0.0,-0.98907,1e-05,1.83458]
[1776710000067,57.15,76078.24,0.0,-0.98907,1e-05,1.83458]
[1776710000153,57.15,76078.24,0.0,-0.98907,1e-05,1.83458]
[1776710000195,57.15,76078.24,0.0,-0.98907,1e-05,1.83458]
[1776710000703,57.15,76079.7,0.0,-0.98906,1e-05,1.83631]
[1776710004732,57.15,76082.87,0.0,-0.98904,1e-05,1.84005]
[1776710006389,57.15,76082.87,0.0,-0.98904,1e-05,1.84005]
[1776710006435,57.15,76082.87,0.0,-0.98904,1e-05,1.84005]
[1776710006506,57.15,76082.87,0.0,-0.98904,1e-05,1.84005]
[1776710006690,57.15,76082.87,0.0,-0.98904,1e-05,1.84005]
[1776710006709,57.15,76084.11,0.0,-0.98903,1e-05,1.84152]
[1776710012166,57.15,76085.69,0.0,-0.98901,1e-05,1.84339]
[1776710012194,57.15,76085.69,0.0,-0.98901,1e-05,1.84339]
[1776710012220,57.15,76085.44,0.0,-0.98903,1e-05,1.8415]
[1776710015025,57.15,76086.32,0.0,-0.98902,1e-05,1.84254]
[1776710015190,57.15,76086.32,0.0,-0.98902,1e-05,1.84254]
[1776710015809,57.15,76091.45,0.0,-0.98898,1e-05,1.84862]
[1776710016816,57.15,76101.85,0.0,-0.98889,1e-05,1.861]
[1776710017823,57.15,76106.2,0.0,-0.98886,1e-05,1.86619]
[1776710019457,57.15,76106.2,0.0,-0.98886,1e-05,1.86619]
[1776710019508,57.15,76106.2,0.0,-0.98886,1e-05,1.86619]
[1776710019694,57.15,76106.2,0.0,-0.98886,1e-05,1.86619]
[1776710019538,57.15,76107.11,0.0,-0.98885,1e-05,1.86728]
[1776710020846,57.15,76113.57,0.0,-0.9888,1e-05,1.87502]
[1776710021850,57.15,76118.91,0.0,-0.98876,1e-05,1.88144]
[1776710022858,57.15,76113.03,0.0,-0.9888,1e-05,1.87437]
[1776710024295,57.15,76113.03,0.0,-0.9888,1e-05,1.87437]
[1776710024383,57.15,76113.03,0.0,-0.9888,1e-05,1.87437]
[1776710024436,57.15,76113.03,0.0,-0.9888,1e-05,1.87437]
[1776710024529,57.15,76108.67,0.0,-0.98884,1e-05,1.86915]
[1776710025878,57.15,76112.89,0.0,-0.98881,1e-05,1.8742]
[1776710028282,57.15,76113.8,0.0,-0.9888,1e-05,1.8753]
[1776710028436,57.15,76113.8,0.0,-0.9888,1e-05,1.8753]
[1776710028652,57.15,76113.8,0.0,-0.9888,1e-05,1.8753]
[1776710028689,57.15,76113.8,0.0,-0.9888,1e-05,1.8753]
[1776710028751,57.15,76116.01,0.0,-0.98878,1e-05,1.87795]
[1776710033935,57.15,76117.47,0.0,-0.98877,1e-05,1.87971]
[1776710036145,57.15,76118.22,0.0,-0.98876,1e-05,1.88061]
[1776710036194,57.15,76118.22,0.0,-0.98876,1e-05,1.88061]
[1776710036273,57.15,76118.22,0.0,-0.98876,1e-05,1.88061]
[1776710036436,57.15,76118.22,0.0,-0.98876,1e-05,1.88061]
[1776710036534,57.15,76119.77,0.0,-0.98875,1e-05,1.88247]
[1776710038806,57.15,76118.74,0.0,-0.98876,1e-05,1.88123]
[1776710038936,57.15,76118.74,0.0,-0.98876,1e-05,1.88123]
[1776710039777,57.15,76113.53,0.0,-0.9888,1e-05,1.87497]
[1776710039940,57.15,76113.53,0.0,-0.9888,1e-05,1.87497]
[1776710040423,57.15,76113.53,0.0,-0.9888,1e-05,1.87497]
[1776710040436,57.15,76113.53,0.0,-0.9888,1e-05,1.87497]
[1776710040516,57.15,76109.7,0.0,-0.98883,1e-05,1.87038]
[1776710044110,57.15,76111.11,0.0,-0.98882,1e-05,1.87207]
[1776710044155,57.15,76111.11,0.0,-0.98882,1e-05,1.87207]
[1776710044190,57.15,76111.11,0.0,-0.98882,1e-05,1.87207]
[1776710044203,57.15,76116.33,0.0,-0.98878,1e-05,1.87834]
[1776710046023,57.15,76120.09,0.0,-0.98875,1e-05,1.88286]
[1776710047683,57.15,76120.09,0.0,-0.98875,1e-05,1.88286]
[1776710047716,57.15,76120.73,0.0,-0.98874,1e-05,1.88363]
[1776710047937,57.15,76120.73,0.0,-0.98874,1e-05,1.88363]
[1776710048039,57.15,76124.08,0.0,-0.98872,1e-05,1.88767]
[1776710049046,57.15,76127.68,0.0,-0.98869,1e-05,1.89202]
[1776710050996,57.15,76129.99,0.0,-0.98867,1e-05,1.89481]
[1776710051053,57.15,76129.99,0.0,-0.98867,1e-05,1.89481]
[1776710051193,57.15,76129.99,0.0,-0.98867,1e-05,1.89481]
[1776710051227,57.15,76131.42,0.0,-0.98866,1e-05,1.89654]
[1776710052071,57.15,76137.44,0.0,-0.98861,1e-05,1.90384]
[1776710054082,57.15,76139.33,0.0,-0.98859,1e-05,1.90614]
[1776710055508,57.15,76139.33,0.0,-0.98859,1e-05,1.90614]
[1776710055572,57.15,76139.33,0.0,-0.98859,1e-05,1.90614]
[1776710055688,57.15,76139.33,0.0,-0.98859,1e-05,1.90614]
[1776710055778,57.15,76144.81,0.0,-0.98855,1e-05,1.91281]
[1776710061421,57.15,76144.73,0.0,-0.98855,1e-05,1.91271]
[1776710061436,57.15,76144.73,0.0,-0.98855,1e-05,1.91271]
[1776710061496,57.15,76144.73,0.0,-0.98855,1e-05,1.91271]
[1776710061693,57.15,76144.73,0.0,-0.98855,1e-05,1.91271]
[1776710061723,57.15,76143.95,0.0,-0.98855,1e-05,1.91176]
[1776710066166,57.15,76139.9,0.0,-0.98859,1e-05,1.90683]
[1776710066998,57.15,76139.9,0.0,-0.98859,1e-05,1.90683]
[1776710067037,57.15,76139.9,0.0,-0.98859,1e-05,1.90683]
[1776710067189,57.15,76139.9,0.0,-0.98859,1e-05,1.90683]
[1776710067247,57.15,76137.7,0.0,-0.9886,1e-05,1.90416]
[1776710068179,57.15,76134.89,0.0,-0.98863,1e-05,1.90075]
[1776710071201,57.15,76137.7,0.0,-0.98861,1e-05,1.90253]
[1776710071945,57.15,76137.7,0.0,-0.98861,1e-05,1.90253]
[1776710072058,57.15,76137.7,0.0,-0.98861,1e-05,1.90253]
[1776710072188,57.15,76137.7,0.0,-0.98861,1e-05,1.90253]
[1776710072209,57.15,76139.09,0.0,-0.9886,1e-05,1.90422]
[1776710077244,57.15,76140.81,0.0,-0.98859,1e-05,1.90631]
[1776710077848,57.15,76140.81,0.0,-0.98859,1e-05,1.90631]
[1776710077936,57.15,76140.81,0.0,-0.98859,1e-05,1.90631]
[1776710078490,57.15,76140.81,0.0,-0.98859,1e-05,1.90631]
[1776710078686,57.15,76140.81,0.0,-0.98859,1e-05,1.90631]
[1776710078788,57.15,76141.56,0.0,-0.98858,1e-05,1.90722]
[1776710081211,57.15,76142.28,0.0,-0.98858,1e-05,1.9081]
[1776710081436,57.15,76142.28,0.0,-0.98858,1e-05,1.9081]
[1776710082279,57.15,76147.21,0.0,-0.98854,1e-05,1.91411]
[1776710084867,57.15,76147.48,0.0,-0.98853,1e-05,1.91444]
[1776710085302,57.15,76146.24,0.0,-0.98854,1e-05,1.91292]
[1776710088249,57.15,76148.14,0.0,-0.98853,1e-05,1.91524]
[1776710088323,57.15,76149.97,0.0,-0.98851,1e-05,1.91748]
[1776710093358,57.15,76149.31,0.0,-0.98852,1e-05,1.91667]
[1776710097386,57.15,76155.81,0.0,-0.98846,1e-05,1.92462]
[1776710098393,57.15,76160.05,0.0,-0.98843,1e-05,1.92982]
[1776710098854,57.15,76160.05,0.0,-0.98843,1e-05,1.92982]
[1776710098938,57.15,76160.05,0.0,-0.98843,1e-05,1.92982]
[1776710099400,57.15,76168.36,0.0,-0.98836,1e-05,1.94005]
[1776710100330,57.15,76168.36,0.0,-0.98836,1e-05,1.94005]
[1776710100437,57.15,76168.36,0.0,-0.98836,1e-05,1.94005]
[1776710100538,57.15,76169.44,0.0,-0.98835,1e-05,1.94138]
[1776710102421,57.15,76172.56,0.0,-0.98832,1e-05,1.94524]
[1776710104435,57.15,76155.69,0.0,-0.98847,1e-05,1.92448]
[1776710105442,57.15,76150.29,0.0,-0.98851,1e-05,1.91787]
[1776710106178,57.15,76150.29,0.0,-0.98851,1e-05,1.91787]
[1776710106313,57.15,76150.29,0.0,-0.98851,1e-05,1.91787]
[1776710106449,57.15,76149.92,0.0,-0.98851,1e-05,1.91742]
[1776710107610,57.15,76149.92,0.0,-0.98851,1e-05,1.91742]
[1776710107943,57.15,76149.27,0.0,-0.98852,1e-05,1.91662]
[1776710111484,57.15,76142.13,0.0,-0.98858,1e-05,1.90792]
[1776710112491,57.15,76139.52,0.0,-0.9886,1e-05,1.90474]
[1776710113072,57.15,76139.52,0.0,-0.9886,1e-05,1.90474]
[1776710113195,57.15,76139.52,0.0,-0.9886,1e-05,1.90474]
[1776710115515,57.15,76142.67,0.0,-0.98857,1e-05,1.90858]
[1776710116607,57.15,76142.67,0.0,-0.98857,1e-05,1.90858]
[1776710116694,57.15,76142.67,0.0,-0.98857,1e-05,1.90858]
[1776710116706,57.15,76142.67,0.0,-0.98857,1e-05,1.90858]
[1776710116777,57.15,76148.44,0.0,-0.98853,1e-05,1.91561]
[1776710116935,57.15,76148.44,0.0,-0.98853,1e-05,1.91561]
[1776710117529,57.15,76155.54,0.0,-0.98847,1e-05,1.92429]
[1776710118535,57.15,76157.81,0.0,-0.98845,1e-05,1.92708]
[1776710120550,57.15,76155.16,0.0,-0.98847,1e-05,1.92383]
[1776710121578,57.15,76155.16,0.0,-0.98847,1e-05,1.92383]
[1776710121702,57.15,76155.16,0.0,-0.98847,1e-05,1.92383]
[1776710123537,57.15,76156.15,0.0,-0.98846,1e-05,1.92504]
[1776710123692,57.15,76156.15,0.0,-0.98846,1e-05,1.92504]
[1776710123794,57.15,76157.26,0.0,-0.98845,1e-05,1.9264]
[1776710127718,57.15,76157.4,0.0,-0.98845,1e-05,1.92657]
[1776710127937,57.15,76157.65,0.0,-0.98845,1e-05,1.92688]
[1776710130620,57.15,76147.29,0.0,-0.98853,1e-05,1.91421]
[1776710131177,57.15,76147.29,0.0,-0.98853,1e-05,1.91421]
[1776710131232,57.15,76147.29,0.0,-0.98853,1e-05,1.91421]
[1776710131436,57.15,76147.29,0.0,-0.98853,1e-05,1.91421]
[1776710131627,57.15,76139.47,0.0,-0.98861,1e-05,1.90306]
[1776710132634,57.15,76137.08,0.0,-0.98863,1e-05,1.90016]
[1776710135803,57.15,76136.48,0.0,-0.98863,1e-05,1.89943]
[1776710135936,57.15,76135.53,0.0,-0.98864,1e-05,1.89828]
[1776710140690,57.15,76127.09,0.0,-0.98871,1e-05,1.88807]
[1776710141696,57.15,76121.72,0.0,-0.98875,1e-05,1.88159]
[1776710142869,57.15,76121.72,0.0,-0.98875,1e-05,1.88159]
[1776710142704,57.15,76125.4,0.0,-0.98872,1e-05,1.88603]
[1776710142936,57.15,76125.4,0.0,-0.98872,1e-05,1.88603]
[1776710142980,57.15,76125.4,0.0,-0.98872,1e-05,1.88603]
[1776710143191,57.15,76125.4,0.0,-0.98872,1e-05,1.88603]
[1776710143710,57.15,76127.34,0.0,-0.98871,1e-05,1.88837]
[1776710146731,57.15,76123.92,0.0,-0.98874,1e-05,1.88424]
[1776710151767,57.15,76120.89,0.0,-0.98876,1e-05,1.8806]
[1776710152893,57.15,76119.08,0.0,-0.98877,1e-05,1.87842]
[1776710152936,57.15,76119.08,0.0,-0.98877,1e-05,1.87842]
[1776710152943,57.15,76119.08,0.0,-0.98877,1e-05,1.87842]
[1776710153189,57.15,76119.08,0.0,-0.98877,1e-05,1.87842]
[1776710153781,57.15,76118.87,0.0,-0.98878,1e-05,1.87817]
[1776710157056,57.15,76120.63,0.0,-0.98876,1e-05,1.88028]
[1776710157192,57.15,76120.63,0.0,-0.98876,1e-05,1.88028]
[1776710160831,57.15,76124.47,0.0,-0.98873,1e-05,1.88491]
[1776710161028,57.15,76124.47,0.0,-0.98873,1e-05,1.88491]
[1776710161187,57.15,76124.47,0.0,-0.98873,1e-05,1.88491]
[1776710161197,57.15,76124.47,0.0,-0.98873,1e-05,1.88491]
[1776710161437,57.15,76124.47,0.0,-0.98873,1e-05,1.88491]
[1776710161838,57.15,76130.75,0.0,-0.98868,1e-05,1.89249]
[1776710163854,57.15,76132.45,0.0,-0.98867,1e-05,1.89455]
[1776710164860,57.15,76141.49,0.0,-0.98859,1e-05,1.90551]
[1776710165890,57.15,76141.49,0.0,-0.98859,1e-05,1.90551]
[1776710165873,57.15,76146.51,0.0,-0.98855,1e-05,1.91162]
[1776710165942,57.15,76146.51,0.0,-0.98855,1e-05,1.91162]
[1776710166014,57.15,76146.51,0.0,-0.98855,1e-05,1.91162]
[1776710166208,57.15,76146.51,0.0,-0.98855,1e-05,1.91162]
[1776710166880,57.15,76149.86,0.0,-0.98852,1e-05,1.91571]
[1776710170386,57.15,76149.49,0.0,-0.98853,1e-05,1.91526]
[1776710170436,57.15,76149.49,0.0,-0.98853,1e-05,1.91526]
[1776710170908,57.15,76151.2,0.0,-0.98851,1e-05,1.91735]
[1776710172191,57.15,76151.2,0.0,-0.98851,1e-05,1.91735]
[1776710172436,57.15,76151.2,0.0,-0.98851,1e-05,1.91735]
[1776710172528,57.15,76155.71,0.0,-0.98847,1e-05,1.92286]
[1776710172922,57.15,76158.62,0.0,-0.98845,1e-05,1.92643]
[1776710175574,57.15,76159.41,0.0,-0.98844,1e-05,1.9274]
[1776710175942,57.15,76161.6,0.0,-0.98843,1e-05,1.93009]
[1776710178976,57.15,76169.24,0.0,-0.98836,1e-05,1.93949]
[1776710179971,57.15,76170.32,0.0,-0.98835,1e-05,1.94082]
[1776710181226,57.15,76170.32,0.0,-0.98835,1e-05,1.94082]
[1776710181442,57.15,76170.32,0.0,-0.98835,1e-05,1.94082]
[1776710181986,57.15,76166.05,0.0,-0.98839,1e-05,1.93556]
[1776710185477,57.15,76164.55,0.0,-0.9884,1e-05,1.93371]
[1776710185690,57.15,76164.55,0.0,-0.9884,1e-05,1.93371]
[1776710186013,57.15,76161.14,0.0,-0.98843,1e-05,1.92952]
[1776710189037,57.15,76158.67,0.0,-0.98845,1e-05,1.92649]
[1776710190064,57.15,76158.67,0.0,-0.98845,1e-05,1.92649]
[1776710190189,57.15,76158.67,0.0,-0.98845,1e-05,1.92649]
[1776710190279,57.15,76155.72,0.0,-0.98847,1e-05,1.92288]
[1776710196086,57.15,76155.41,0.0,-0.98849,1e-05,1.92086]
[1776710200114,57.15,76150.79,0.0,-0.98852,1e-05,1.91521]
[1776710202128,57.15,76148.32,0.0,-0.98855,1e-05,1.9122]
[1776710207168,57.15,76126.53,0.0,-0.98872,1e-05,1.88578]
[1776710208056,57.15,76126.53,0.0,-0.98872,1e-05,1.88578]
[1776710208173,57.15,76103.29,0.0,-0.98891,1e-05,1.85792]
[1776710209186,57.15,76104.56,0.0,-0.9889,1e-05,1.85943]
[1776710210715,57.15,76104.56,0.0,-0.9889,1e-05,1.85943]
[1776710210816,57.15,76111.63,0.0,-0.98884,1e-05,1.86788]
[1776710211197,57.15,76115.93,0.0,-0.98881,1e-05,1.87303]
[1776710212204,57.15,76105.85,0.0,-0.98889,1e-05,1.86097]
[1776710213211,57.15,76113.8,0.0,-0.98883,1e-05,1.87047]
[1776710214218,57.15,76121.78,0.0,-0.98876,1e-05,1.88005]
[1776710215225,57.15,76122.99,0.0,-0.98875,1e-05,1.88151]
[1776710217242,57.15,76118.0,0.0,-0.98879,1e-05,1.87551]
[1776710218249,57.15,76111.55,0.0,-0.98884,1e-05,1.86778]
[1776710219256,57.15,76116.87,0.0,-0.9888,1e-05,1.87415]
[1776710220694,57.15,76116.87,0.0,-0.9888,1e-05,1.87415]
[1776710220704,57.15,76119.22,0.0,-0.98878,1e-05,1.87698]
[1776710222277,57.15,76121.49,0.0,-0.98876,1e-05,1.87971]
[1776710223285,57.15,76116.35,0.0,-0.98881,1e-05,1.87353]
[1776710224290,57.15,76106.55,0.0,-0.98888,1e-05,1.8618]
[1776710225298,57.15,76096.1,0.0,-0.98897,1e-05,1.84936]
[1776710226305,57.15,76090.34,0.0,-0.98901,1e-05,1.84253]
[1776710227313,57.15,76080.58,0.0,-0.98909,1e-05,1.83101]
[1776710229327,57.15,76080.86,0.0,-0.98909,1e-05,1.83134]
[1776710230334,57.15,76087.09,0.0,-0.98904,1e-05,1.83869]
[1776710231341,57.15,76092.18,0.0,-0.989,1e-05,1.84471]
[1776710232565,57.15,76092.18,0.0,-0.989,1e-05,1.84471]
[1776710232688,57.15,76092.18,0.0,-0.989,1e-05,1.84471]
[1776710232790,57.15,76094.45,0.0,-0.98898,1e-05,1.8474]
[1776710234691,57.15,76095.19,0.0,-0.98898,1e-05,1.84828]
[1776710234782,57.15,76095.02,0.0,-0.98898,1e-05,1.84808]
[1776710235376,57.15,76101.68,0.0,-0.98892,1e-05,1.856]
[1776710236383,57.15,76109.16,0.0,-0.98886,1e-05,1.86492]
[1776710237390,57.15,76110.97,0.0,-0.98885,1e-05,1.86709]
[1776710238397,57.15,76117.25,0.0,-0.9888,1e-05,1.87461]
[1776710240413,57.15,76117.33,0.0,-0.9888,1e-05,1.87471]
[1776710241418,57.15,76110.94,0.0,-0.98885,1e-05,1.86705]
[1776710242869,57.15,76111.4,0.0,-0.98885,1e-05,1.8676]
[1776710243432,57.15,76118.62,0.0,-0.98879,1e-05,1.87626]
[1776710245446,57.15,76120.84,0.0,-0.98877,1e-05,1.87892]
[1776710250481,57.15,76106.68,0.0,-0.98888,1e-05,1.86196]
[1776710251488,57.15,76103.3,0.0,-0.98892,1e-05,1.85633]
[1776710254550,57.15,76101.75,0.0,-0.98893,1e-05,1.85448]
[1776710257530,57.15,76105.0,0.0,-0.98891,1e-05,1.85835]
[1776710259544,57.15,76101.9,0.0,-0.98893,1e-05,1.85466]
[1776710261558,57.15,76098.71,0.0,-0.98896,1e-05,1.85087]
[1776710262440,57.15,76098.71,0.0,-0.98896,1e-05,1.85087]
[1776710262692,57.15,76098.71,0.0,-0.98896,1e-05,1.85087]
[1776710262961,57.15,76101.4,0.0,-0.98894,1e-05,1.85407]
[1776710265588,57.15,76095.69,0.0,-0.98898,1e-05,1.84728]
[1776710267603,57.15,76091.86,0.0,-0.98901,1e-05,1.84274]
[1776710272638,57.15,76089.55,0.0,-0.98903,1e-05,1.84001]
[1776710279687,57.15,76088.09,0.0,-0.98904,1e-05,1.83828]
[1776710282708,57.15,76079.89,0.0,-0.98911,1e-05,1.82861]
[1776710283715,57.15,76085.36,0.0,-0.98906,1e-05,1.83506]
[1776710284099,57.15,76085.36,0.0,-0.98906,1e-05,1.83506]
[1776710284190,57.15,76085.36,0.0,-0.98906,1e-05,1.83506]
[1776710284722,57.15,76090.73,0.0,-0.98902,1e-05,1.8414]
[1776710286735,57.15,76091.57,0.0,-0.98901,1e-05,1.8424]
[1776710288173,57.15,76092.97,0.0,-0.989,1e-05,1.84406]
[1776710288194,57.15,76092.97,0.0,-0.989,1e-05,1.84406]
[1776710288750,57.15,76092.91,0.0,-0.989,1e-05,1.84399]
[1776710293785,57.15,76094.22,0.0,-0.98899,1e-05,1.84554]
[1776710297814,57.15,76090.28,0.0,-0.98902,1e-05,1.84087]
[1776710298821,57.15,76081.39,0.0,-0.98909,1e-05,1.83038]
[1776710299828,57.15,76073.35,0.0,-0.98916,1e-05,1.82093]
[1776710300835,57.15,76072.48,0.0,-0.98916,1e-05,1.81991]
[1776710302501,57.15,76069.67,0.0,-0.98919,1e-05,1.81662]
[1776710305868,57.15,76070.53,0.0,-0.98918,1e-05,1.81762]
[1776710310908,57.15,76070.27,0.0,-0.98918,1e-05,1.81732]
[1776710312921,57.15,76059.23,0.0,-0.98928,1e-05,1.80286]
[1776710313929,57.15,76045.9,0.0,-0.98938,1e-05,1.7874]
[1776710314935,57.15,76037.7,0.0,-0.98944,1e-05,1.77794]
[1776710315943,57.15,76031.8,0.0,-0.98949,1e-05,1.77116]
[1776710316950,57.15,76028.58,0.0,-0.98951,1e-05,1.76747]
[1776710319971,57.15,76034.26,0.0,-0.98947,1e-05,1.77399]
[1776710321987,57.15,76038.23,0.0,-0.98944,1e-05,1.77855]
[1776710324001,57.15,76041.11,0.0,-0.98942,1e-05,1.78187]
[1776710325953,57.15,76041.44,0.0,-0.98941,1e-05,1.78225]
[1776710326199,57.15,76043.47,0.0,-0.9894,1e-05,1.78459]
[1776710330120,57.15,76044.84,0.0,-0.98939,1e-05,1.78618]
[1776710330191,57.15,76044.87,0.0,-0.98939,1e-05,1.78621]
[1776710331053,57.15,76049.91,0.0,-0.98935,1e-05,1.79204]
[1776710334658,57.15,76047.4,0.0,-0.98937,1e-05,1.78913]
[1776710334852,57.15,76047.4,0.0,-0.98937,1e-05,1.78913]
[1776710335022,57.15,76047.4,0.0,-0.98937,1e-05,1.78913]
[1776710335080,57.15,76048.11,0.0,-0.98936,1e-05,1.78996]
[1776710336440,57.15,76047.56,0.0,-0.98937,1e-05,1.78932]
[1776710340115,57.15,76044.37,0.0,-0.98939,1e-05,1.78563]
[1776710340442,57.15,76044.37,0.0,-0.98939,1e-05,1.78563]
[1776710341122,57.15,76041.48,0.0,-0.98941,1e-05,1.7823]
[1776710343137,57.15,76049.71,0.0,-0.98935,1e-05,1.79181]
[1776710344144,57.15,76056.24,0.0,-0.9893,1e-05,1.79938]
[1776710344991,57.15,76056.24,0.0,-0.9893,1e-05,1.79938]
[1776710345194,57.15,76058.23,0.0,-0.98928,1e-05,1.8017]
[1776710346158,57.15,76063.96,0.0,-0.98924,1e-05,1.80837]
[1776710348172,57.15,76057.38,0.0,-0.98929,1e-05,1.80071]
[1776710350563,57.15,76060.11,0.0,-0.98927,1e-05,1.80388]
[1776710350690,57.15,76060.11,0.0,-0.98927,1e-05,1.80388]
[1776710350792,57.15,76065.35,0.0,-0.98923,1e-05,1.80999]
[1776710351194,57.15,76061.31,0.0,-0.98926,1e-05,1.80528]
[1776710352201,57.15,76058.2,0.0,-0.98929,1e-05,1.80166]
[1776710354215,57.15,76066.38,0.0,-0.98922,1e-05,1.8112]
[1776710356149,57.15,76066.38,0.0,-0.98922,1e-05,1.8112]
[1776710355222,57.15,76075.84,0.0,-0.98915,1e-05,1.82227]
[1776710356194,57.15,76075.84,0.0,-0.98915,1e-05,1.82227]
[1776710356536,57.15,76075.84,0.0,-0.98915,1e-05,1.82227]
[1776710356691,57.15,76075.84,0.0,-0.98915,1e-05,1.82227]
[1776710356792,57.15,76075.82,0.0,-0.98915,1e-05,1.82225]
[1776710358243,57.15,76079.47,0.0,-0.98912,1e-05,1.82654]
[1776710359250,57.15,76086.1,0.0,-0.98907,1e-05,1.83435]
[1776710361264,57.15,76091.51,0.0,-0.98902,1e-05,1.84074]
[1776710364852,57.15,76093.54,0.0,-0.98901,1e-05,1.84314]
[1776710364936,57.15,76093.54,0.0,-0.98901,1e-05,1.84314]
[1776710365177,57.15,76093.13,0.0,-0.98901,1e-05,1.84266]
[1776710365188,57.15,76093.13,0.0,-0.98901,1e-05,1.84266]
[1776710365297,57.15,76093.1,0.0,-0.98901,1e-05,1.84262]
[1776710370330,57.15,76097.16,0.0,-0.98898,1e-05,1.84743]
[1776710371337,57.15,76106.74,0.0,-0.98891,1e-05,1.85723]
[1776710372344,57.15,76106.24,0.0,-0.98892,1e-05,1.85663]
[1776710375189,57.15,76107.33,0.0,-0.98891,1e-05,1.85793]
[1776710375442,57.15,76106.51,0.0,-0.98891,1e-05,1.85695]
[1776710379568,57.15,76099.12,0.0,-0.98897,1e-05,1.84816]
[1776710381158,57.15,76099.12,0.0,-0.98897,1e-05,1.84816]
[1776710381191,57.15,76099.12,0.0,-0.98897,1e-05,1.84816]
[1776710380399,57.15,76095.38,0.0,-0.989,1e-05,1.84373]
[1776710381814,57.15,76095.38,0.0,-0.989,1e-05,1.84373]
[1776710381942,57.15,76095.38,0.0,-0.989,1e-05,1.84373]
[1776710381999,57.15,76092.77,0.0,-0.98902,1e-05,1.84064]
[1776710383135,57.15,76092.77,0.0,-0.98902,1e-05,1.84064]
[1776710383193,57.15,76092.77,0.0,-0.98902,1e-05,1.84064]
[1776710383157,57.15,76088.53,0.0,-0.98906,1e-05,1.83563]
[1776710388456,57.15,76088.59,0.0,-0.98906,1e-05,1.8357]
[1776710389580,57.15,76088.59,0.0,-0.98906,1e-05,1.8357]
[1776710389688,57.15,76088.59,0.0,-0.98906,1e-05,1.8357]
[1776710390045,57.15,76088.59,0.0,-0.98906,1e-05,1.8357]
[1776710390192,57.15,76088.59,0.0,-0.98906,1e-05,1.8357]
[1776710390201,57.15,76089.46,0.0,-0.98905,1e-05,1.83673]
[1776710392141,57.15,76090.39,0.0,-0.98904,1e-05,1.83782]
[1776710392190,57.15,76090.39,0.0,-0.98904,1e-05,1.83782]
[1776710393491,57.15,76096.16,0.0,-0.989,1e-05,1.84465]
[1776710394691,57.15,76096.16,0.0,-0.989,1e-05,1.84465]
[1776710394948,57.15,76096.16,0.0,-0.989,1e-05,1.84465]
[1776710394958,57.15,76096.16,0.0,-0.989,1e-05,1.84465]
[1776710395187,57.15,76096.16,0.0,-0.989,1e-05,1.84465]
[1776710395215,57.15,76097.36,0.0,-0.98899,1e-05,1.84608]
[1776710398872,57.15,76095.3,0.0,-0.989,1e-05,1.84363]
[1776710398937,57.15,76095.3,0.0,-0.989,1e-05,1.84363]
[1776710399019,57.15,76092.44,0.0,-0.98903,1e-05,1.84025]
[1776710403200,57.15,76093.53,0.0,-0.98902,1e-05,1.84154]
[1776710403306,57.15,76094.25,0.0,-0.98901,1e-05,1.84239]
[1776710403436,57.15,76094.25,0.0,-0.98901,1e-05,1.84239]
[1776710403561,57.15,76094.36,0.0,-0.98901,1e-05,1.84252]
[1776710411621,57.15,76095.26,0.0,-0.989,1e-05,1.84359]
[1776710412367,57.15,76095.26,0.0,-0.989,1e-05,1.84359]
[1776710412435,57.15,76095.26,0.0,-0.989,1e-05,1.84359]
[1776710412588,57.15,76095.26,0.0,-0.989,1e-05,1.84359]
[1776710412687,57.15,76095.26,0.0,-0.989,1e-05,1.84359]
[1776710412689,57.15,76095.75,0.0,-0.989,1e-05,1.84417]
[1776710416093,57.15,76096.22,0.0,-0.989,1e-05,1.84472]
[1776710416186,57.15,76128.65,0.0,-0.98873,1e-05,1.88348]
[1776710416663,57.15,76157.13,0.0,-0.9885,1e-05,1.91805]
[1776710417670,57.15,76161.2,0.0,-0.98847,1e-05,1.92304]
[1776710418712,57.15,76161.2,0.0,-0.98847,1e-05,1.92304]
[1776710418718,57.15,76161.34,0.0,-0.98847,1e-05,1.92321]
[1776710424721,57.15,76166.78,0.0,-0.98842,1e-05,1.92988]
[1776710428749,57.15,76161.29,0.0,-0.98847,1e-05,1.92315]
[1776710430763,57.15,76158.15,0.0,-0.98849,1e-05,1.9193]
[1776710431809,57.15,76168.22,0.0,-0.98842,1e-05,1.93001]
[1776710432814,57.15,76172.88,0.0,-0.98838,1e-05,1.93574]
[1776710433821,57.15,76170.55,0.0,-0.9884,1e-05,1.93287]
[1776710435835,57.15,76166.66,0.0,-0.98843,1e-05,1.92809]
[1776710437849,57.15,76173.67,0.0,-0.98837,1e-05,1.93671]
[1776710438856,57.15,76184.89,0.0,-0.98828,1e-05,1.95058]
[1776710439864,57.15,76195.62,0.0,-0.98819,1e-05,1.96391]
[1776710440871,57.15,76194.48,0.0,-0.9882,1e-05,1.96249]
[1776710442885,57.15,76189.49,0.0,-0.98824,1e-05,1.95629]
[1776710446917,57.15,76194.17,0.0,-0.9882,1e-05,1.96211]
[1776710447925,57.15,76197.71,0.0,-0.98817,1e-05,1.96652]
[1776710448932,57.15,76200.59,0.0,-0.98815,1e-05,1.97011]
[1776710451953,57.15,76197.16,0.0,-0.98818,1e-05,1.96583]
[1776710453967,57.15,76194.22,0.0,-0.9882,1e-05,1.96217]
[1776710454974,57.15,76190.94,0.0,-0.98823,1e-05,1.95809]
[1776710455981,57.15,76187.0,0.0,-0.98826,1e-05,1.9532]
[1776710458048,57.15,76186.24,0.0,-0.98827,1e-05,1.95225]
[1776710458191,57.15,76186.24,0.0,-0.98827,1e-05,1.95225]
[1776710461571,57.15,76187.35,0.0,-0.98826,1e-05,1.95363]
[1776710461046,57.15,76208.28,0.0,-0.98808,1e-05,1.97973]
[1776710462052,57.15,76232.41,0.0,-0.98787,1e-05,2.01017]
[1776710463053,57.15,76236.88,0.0,-0.98784,1e-05,2.01585]
[1776710464060,57.15,76236.56,0.0,-0.98784,1e-05,2.01544]
[1776710464560,57.15,76236.56,0.0,-0.98784,1e-05,2.01544]
[1776710465067,57.15,76240.73,0.0,-0.9878,1e-05,2.02075]
[1776710466074,57.15,76236.62,0.0,-0.98784,1e-05,2.01552]
[1776710467081,57.15,76232.12,0.0,-0.98788,1e-05,2.0098]
[1776710468088,57.15,76222.03,0.0,-0.98796,1e-05,1.99703]
[1776710469095,57.15,76213.25,0.0,-0.98804,1e-05,1.98597]
[1776710470102,57.15,76210.6,0.0,-0.98806,1e-05,1.98264]
[1776710474135,57.15,76202.81,0.0,-0.98813,1e-05,1.97289]
[1776710475142,57.15,76197.52,0.0,-0.98817,1e-05,1.96628]
[1776710477757,57.15,76195.03,0.0,-0.98819,1e-05,1.96318]
[1776710477935,57.15,76195.03,0.0,-0.98819,1e-05,1.96318]
[1776710478782,57.15,76195.41,0.0,-0.98819,1e-05,1.96365]
[1776710478937,57.15,76195.41,0.0,-0.98819,1e-05,1.96365]
[1776710479174,57.15,76196.03,0.0,-0.98819,1e-05,1.96442]
[1776710480184,57.15,76200.04,0.0,-0.98815,1e-05,1.96942]
[1776710481191,57.15,76204.89,0.0,-0.98811,1e-05,1.97549]
[1776710482162,57.15,76204.89,0.0,-0.98811,1e-05,1.97549]
[1776710482195,57.15,76204.89,0.0,-0.98811,1e-05,1.97549]
[1776710487233,57.15,76205.04,0.0,-0.98811,1e-05,1.97568]
[1776710492268,57.15,76200.42,0.0,-0.98816,1e-05,1.96823]
[1776710493277,57.15,76235.84,0.0,-0.98785,1e-05,2.01284]
[1776710493839,57.15,76235.84,0.0,-0.98785,1e-05,2.01284]
[1776710494285,57.15,76263.94,0.0,-0.98761,1e-05,2.04879]
[1776710495292,57.15,76263.24,0.0,-0.98761,1e-05,2.04789]
[1776710496300,57.15,76264.33,0.0,-0.98761,1e-05,2.04929]
[1776710496648,57.15,76264.33,0.0,-0.98761,1e-05,2.04929]
[1776710502347,57.15,76267.52,0.0,-0.98758,1e-05,2.05341]
[1776710505252,57.15,76265.16,0.0,-0.9876,1e-05,2.05036]
[1776710506375,57.15,76258.77,0.0,-0.98765,1e-05,2.04214]
[1776710508833,57.15,76256.71,0.0,-0.98767,1e-05,2.03949]
[1776710510403,57.15,76262.85,0.0,-0.98762,1e-05,2.04739]
[1776710512417,57.15,76263.35,0.0,-0.98761,1e-05,2.04803]
[1776710518459,57.15,76263.75,0.0,-0.98761,1e-05,2.04854]
[1776710519466,57.15,76259.69,0.0,-0.98765,1e-05,2.04332]
[1776710520473,57.15,76243.86,0.0,-0.98778,1e-05,2.02305]
[1776710521479,57.15,76238.58,0.0,-0.98783,1e-05,2.01632]
[1776710523494,57.15,76241.8,0.0,-0.9878,1e-05,2.02042]
[1776710525498,57.15,76241.26,0.0,-0.98781,1e-05,2.01973]
[1776710525689,57.15,76241.26,0.0,-0.98781,1e-05,2.01973]
[1776710527138,57.15,76241.32,0.0,-0.98781,1e-05,2.01981]
[1776710527195,57.15,76241.32,0.0,-0.98781,1e-05,2.01981]
[1776710527296,57.15,76241.6,0.0,-0.9878,1e-05,2.02017]
[1776710528529,57.15,76249.19,0.0,-0.98774,1e-05,2.02985]
[1776710530546,57.15,76242.34,0.0,-0.9878,1e-05,2.02111]
[1776710532165,57.15,76242.34,0.0,-0.9878,1e-05,2.02111]
[1776710532190,57.15,76242.34,0.0,-0.9878,1e-05,2.02111]
[1776710532291,57.15,76240.9,0.0,-0.98781,1e-05,2.01927]
[1776710538345,57.15,76240.14,0.0,-0.98782,1e-05,2.01831]
[1776710538438,57.15,76240.86,0.0,-0.98781,1e-05,2.01922]
[1776710538713,57.15,76240.86,0.0,-0.98781,1e-05,2.01922]
[1776710538939,57.15,76240.86,0.0,-0.98781,1e-05,2.01922]
[1776710539040,57.15,76240.45,0.0,-0.98781,1e-05,2.0187]
[1776710539624,57.15,76243.58,0.0,-0.98779,1e-05,2.02269]
[1776710540546,57.15,76243.58,0.0,-0.98779,1e-05,2.02269]
[1776710540633,57.15,76253.56,0.0,-0.9877,1e-05,2.03545]
[1776710541639,57.15,76257.39,0.0,-0.98767,1e-05,2.04036]
[1776710543529,57.15,76258.97,0.0,-0.98765,1e-05,2.04239]
[1776710544661,57.15,76262.75,0.0,-0.98762,1e-05,2.04726]
[1776710545916,57.15,76262.75,0.0,-0.98762,1e-05,2.04726]
[1776710546018,57.15,76277.17,0.0,-0.98749,1e-05,2.06589]
[1776710546691,57.15,76287.46,0.0,-0.9874,1e-05,2.07927]
[1776710547700,57.15,76289.59,0.0,-0.98738,1e-05,2.08203]
[1776710549243,57.15,76289.59,0.0,-0.98738,1e-05,2.08203]
[1776710551728,57.15,76295.49,0.0,-0.98734,1e-05,2.08792]
[1776710552737,57.14,76289.02,0.0,-0.9874,1e-05,2.07944]
[1776710553744,57.14,76275.53,0.0,-0.98752,1e-05,2.0619]
[1776710554750,57.14,76275.81,0.0,-0.98751,1e-05,2.06226]
[1776710557772,57.14,76267.16,0.0,-0.98759,1e-05,2.05108]
[1776710558781,57.14,76261.47,0.0,-0.98764,1e-05,2.04375]
[1776710559788,57.14,76256.76,0.0,-0.98768,1e-05,2.0377]
[1776710563306,57.14,76255.01,0.0,-0.9877,1e-05,2.03546]
[1776710563445,57.14,76255.01,0.0,-0.9877,1e-05,2.03546]
[1776710566178,57.14,76254.43,0.0,-0.9877,1e-05,2.03471]
[1776710566192,57.14,76254.43,0.0,-0.9877,1e-05,2.03471]
[1776710566282,57.14,76252.05,0.0,-0.98772,1e-05,2.03166]
[1776710567740,57.14,76250.29,0.0,-0.98774,1e-05,2.02941]
[1776710567937,57.14,76250.29,0.0,-0.98774,1e-05,2.02941]
[1776710569462,57.14,76251.15,0.0,-0.98773,1e-05,2.03051]
[1776710568852,57.14,76244.82,0.0,-0.98779,1e-05,2.02243]
[1776710569859,57.14,76238.51,0.0,-0.98784,1e-05,2.01439]
[1776710570866,57.14,76234.49,0.0,-0.98788,1e-05,2.00929]
[1776710572396,57.14,76234.49,0.0,-0.98788,1e-05,2.00929]
[1776710572885,57.14,76224.76,0.0,-0.98796,1e-05,1.99697]
[1776710573892,57.14,76221.57,0.0,-0.98799,1e-05,1.99295]
[1776710575907,57.14,76228.28,0.0,-0.98793,1e-05,2.00142]
[1776710576914,57.14,76226.45,0.0,-0.98795,1e-05,1.9991]
[1776710579356,57.14,76225.3,0.0,-0.98796,1e-05,1.99765]
[1776710579360,57.14,76232.52,0.0,-0.98789,1e-05,2.00679]
[1776710579939,57.14,76236.34,0.0,-0.98786,1e-05,2.01163]
[1776710582430,57.14,76237.09,0.0,-0.98785,1e-05,2.01259]
[1776710583985,57.14,76241.74,0.0,-0.98781,1e-05,2.0185]
[1776710584025,57.14,76257.4,0.0,-0.98768,1e-05,2.03852]
[1776710584980,57.14,76253.22,0.0,-0.98771,1e-05,2.03316]
[1776710586976,57.14,76253.26,0.0,-0.98771,1e-05,2.03321]
[1776710590246,57.14,76252.89,0.0,-0.98772,1e-05,2.03274]
[1776710590311,57.14,76262.06,0.0,-0.98764,1e-05,2.04451]
[1776710591026,57.14,76267.9,0.0,-0.98758,1e-05,2.05203]
[1776710593249,57.14,76267.5,0.0,-0.98759,1e-05,2.05152]
[1776710596068,57.14,76259.47,0.0,-0.98766,1e-05,2.04118]
[1776710597075,57.14,76258.84,0.0,-0.98766,1e-05,2.04037]
[1776710602110,57.14,76255.64,0.0,-0.98769,1e-05,2.03626]
[1776710603117,57.14,76252.06,0.0,-0.98772,1e-05,2.03168]
[1776710604470,57.14,76252.06,0.0,-0.98772,1e-05,2.03168]
[1776710604474,57.14,76257.84,0.0,-0.98767,1e-05,2.03909]
[1776710606138,57.14,76250.88,0.0,-0.98773,1e-05,2.03017]
[1776710607145,57.14,76242.42,0.0,-0.98781,1e-05,2.01937]
[1776710608173,57.14,76242.42,0.0,-0.98781,1e-05,2.01937]
[1776710608255,57.14,76229.4,0.0,-0.98792,1e-05,2.00284]
[1776710609164,57.14,76222.07,0.0,-0.98798,1e-05,1.99358]
[1776710610171,57.14,76220.36,0.0,-0.988,1e-05,1.99142]
[1776710612185,57.14,76215.1,0.0,-0.98805,1e-05,1.98313]
[1776710617220,57.14,76210.01,0.0,-0.9881,1e-05,1.97674]
[1776710619066,57.14,76209.2,0.0,-0.9881,1e-05,1.97573]
[1776710619193,57.14,76209.2,0.0,-0.9881,1e-05,1.97573]
[1776710620416,57.14,76209.0,0.0,-0.98811,1e-05,1.97548]
[1776710620436,57.14,76209.0,0.0,-0.98811,1e-05,1.97548]
[1776710620476,57.14,76209.0,0.0,-0.98811,1e-05,1.97548]
[1776710626283,57.14,76208.98,0.0,-0.98811,1e-05,1.97545]
[1776710627290,57.14,76206.05,0.0,-0.98813,1e-05,1.97179]
[1776710628297,57.14,76202.74,0.0,-0.98816,1e-05,1.96765]
[1776710629304,57.14,76197.35,0.0,-0.9882,1e-05,1.96093]
[1776710630311,57.14,76194.49,0.0,-0.98823,1e-05,1.95738]
[1776710630631,57.14,76194.49,0.0,-0.98823,1e-05,1.95738]
[1776710630689,57.14,76194.49,0.0,-0.98823,1e-05,1.95738]
[1776710633332,57.14,76191.05,0.0,-0.98826,1e-05,1.9531]
[1776710634027,57.14,76191.05,0.0,-0.98826,1e-05,1.9531]
[1776710634199,57.14,76191.05,0.0,-0.98826,1e-05,1.9531]
[1776710634302,57.14,76191.05,0.0,-0.98826,1e-05,1.9531]
[1776710634438,57.14,76191.05,0.0,-0.98826,1e-05,1.9531]
[1776710634507,57.14,76190.13,0.0,-0.98826,1e-05,1.95196]
[1776710640381,57.14,76189.14,0.0,-0.98827,1e-05,1.95074]
[1776710641388,57.14,76183.81,0.0,-0.98832,1e-05,1.94414]
[1776710642395,57.14,76179.83,0.0,-0.98835,1e-05,1.93922]
[1776710644584,57.14,76179.8,0.0,-0.98835,1e-05,1.93918]
[1776710644688,57.14,76179.8,0.0,-0.98835,1e-05,1.93918]
[1776710647430,57.14,76185.19,0.0,-0.98831,1e-05,1.94584]
[1776710649446,57.14,76196.89,0.0,-0.98821,1e-05,1.96036]
[1776710650068,57.14,76196.89,0.0,-0.98821,1e-05,1.96036]
[1776710650192,57.14,76196.89,0.0,-0.98821,1e-05,1.96036]
[1776710650453,57.14,76200.3,0.0,-0.98818,1e-05,1.96461]
[1776710651105,57.14,76200.3,0.0,-0.98818,1e-05,1.96461]
[1776710651192,57.14,76200.3,0.0,-0.98818,1e-05,1.96461]
[1776710651460,57.14,76200.42,0.0,-0.98818,1e-05,1.96476]
[1776710655488,57.14,76195.28,0.0,-0.98822,1e-05,1.95836]
[1776710655619,57.14,76195.28,0.0,-0.98822,1e-05,1.95836]
[1776710655687,57.14,76195.28,0.0,-0.98822,1e-05,1.95836]
[1776710656495,57.14,76190.93,0.0,-0.98826,1e-05,1.95295]
[1776710658509,57.14,76191.39,0.0,-0.98825,1e-05,1.95353]
[1776710659536,57.14,76205.26,0.0,-0.98814,1e-05,1.9708]
[1776710659955,57.14,76205.26,0.0,-0.98814,1e-05,1.9708]
[1776710661540,57.14,76206.88,0.0,-0.98812,1e-05,1.97282]
[1776710663086,57.14,76208.83,0.0,-0.98811,1e-05,1.97526]
[1776710668589,57.14,76208.88,0.0,-0.98811,1e-05,1.97533]
[1776710671842,57.14,76207.74,0.0,-0.98812,1e-05,1.9739]
[1776710671940,57.14,76207.74,0.0,-0.98812,1e-05,1.9739]
[1776710672301,57.14,76207.74,0.0,-0.98812,1e-05,1.9739]
[1776710672435,57.14,76207.74,0.0,-0.98812,1e-05,1.9739]
[1776710672496,57.14,76199.72,0.0,-0.98819,1e-05,1.96222]
[1776710672617,57.14,76200.27,0.0,-0.98819,1e-05,1.96291]
[1776710677715,57.14,76199.96,0.0,-0.98819,1e-05,1.96252]
[1776710677936,57.14,76199.96,0.0,-0.98819,1e-05,1.96252]
[1776710681332,57.14,76197.14,0.0,-0.98822,1e-05,1.95901]
[1776710681439,57.14,76197.14,0.0,-0.98822,1e-05,1.95901]
[1776710681466,57.14,76196.05,0.0,-0.98822,1e-05,1.95765]
[1776710683378,57.14,76195.86,0.0,-0.98823,1e-05,1.95742]
[1776710683434,57.14,76195.86,0.0,-0.98823,1e-05,1.95742]
[1776710688116,57.14,76194.27,0.0,-0.98824,1e-05,1.95544]
[1776710688191,57.14,76194.27,0.0,-0.98824,1e-05,1.95544]
[1776710688226,57.14,76203.26,0.0,-0.98816,1e-05,1.96663]
[1776710688743,57.14,76209.51,0.0,-0.98811,1e-05,1.97444]
[1776710689612,57.14,76209.51,0.0,-0.98811,1e-05,1.97444]
[1776710689704,57.14,76209.51,0.0,-0.98811,1e-05,1.97444]
[1776710689749,57.14,76210.64,0.0,-0.9881,1e-05,1.97586]
[1776710694125,57.14,76211.32,0.0,-0.9881,1e-05,1.97671]
[1776710694187,57.14,76211.32,0.0,-0.9881,1e-05,1.97671]
[1776710695792,57.14,76205.39,0.0,-0.98815,1e-05,1.96929]
[1776710697623,57.14,76204.16,0.0,-0.98816,1e-05,1.96776]
[1776710697674,57.14,76204.16,0.0,-0.98816,1e-05,1.96776]
[1776710697694,57.14,76204.16,0.0,-0.98816,1e-05,1.96776]
[1776710697806,57.14,76202.74,0.0,-0.98817,1e-05,1.96599]
[1776710701843,57.14,76192.86,0.0,-0.98825,1e-05,1.95369]
[1776710703517,57.14,76192.86,0.0,-0.98825,1e-05,1.95369]
[1776710703550,57.14,76186.59,0.0,-0.9883,1e-05,1.94592]
[1776710703688,57.14,76186.59,0.0,-0.9883,1e-05,1.94592]
[1776710704863,57.14,76195.4,0.0,-0.98823,1e-05,1.95685]
[1776710705811,57.14,76195.4,0.0,-0.98823,1e-05,1.95685]
[1776710705936,57.14,76195.4,0.0,-0.98823,1e-05,1.95685]
[1776710706011,57.14,76193.67,0.0,-0.98824,1e-05,1.9547]
[1776710707186,57.14,76193.67,0.0,-0.98824,1e-05,1.9547]
[1776710707436,57.14,76193.67,0.0,-0.98824,1e-05,1.9547]
[1776710707537,57.14,76188.11,0.0,-0.98829,1e-05,1.9478]
[1776710708890,57.14,76184.97,0.0,-0.98832,1e-05,1.94392]
[1776710711221,57.14,76185.25,0.0,-0.98832,1e-05,1.94426]
[1776710711435,57.14,76185.25,0.0,-0.98832,1e-05,1.94426]
[1776710712412,57.14,76186.51,0.0,-0.9883,1e-05,1.94582]
[1776710712436,57.14,76186.51,0.0,-0.9883,1e-05,1.94582]
[1776710712511,57.14,76188.45,0.0,-0.98829,1e-05,1.94822]
[1776710712918,57.14,76184.82,0.0,-0.98832,1e-05,1.94373]
[1776710716138,57.14,76184.29,0.0,-0.98832,1e-05,1.94308]
[1776710716190,57.14,76184.29,0.0,-0.98832,1e-05,1.94308]
[1776710718282,57.14,76183.87,0.0,-0.98833,1e-05,1.94256]
[1776710718435,57.14,76183.87,0.0,-0.98833,1e-05,1.94256]
[1776710718536,57.14,76178.56,0.0,-0.98837,1e-05,1.93601]
[1776710718961,57.14,76170.79,0.0,-0.98844,1e-05,1.92645]
[1776710719968,57.14,76167.28,0.0,-0.98847,1e-05,1.92215]
[1776710720711,57.14,76167.28,0.0,-0.98847,1e-05,1.92215]
[1776710720934,57.14,76167.28,0.0,-0.98847,1e-05,1.92215]
[1776710722989,57.14,76163.68,0.0,-0.9885,1e-05,1.91774]
[1776710725007,57.14,76169.84,0.0,-0.98844,1e-05,1.92528]
[1776710725973,57.14,76169.84,0.0,-0.98844,1e-05,1.92528]
[1776710726190,57.14,76169.84,0.0,-0.98844,1e-05,1.92528]
[1776710727519,57.14,76172.25,0.0,-0.98842,1e-05,1.92824]
[1776710727618,57.14,76172.49,0.0,-0.98842,1e-05,1.92854]
[1776710727695,57.14,76172.49,0.0,-0.98842,1e-05,1.92854]
[1776710732304,57.14,76172.71,0.0,-0.98843,1e-05,1.92716]
[1776710732434,57.14,76172.71,0.0,-0.98843,1e-05,1.92716]
[1776710734066,57.14,76175.46,0.0,-0.98841,1e-05,1.93054]
[1776710736080,57.14,76178.7,0.0,-0.98838,1e-05,1.93453]
[1776710736964,57.14,76178.7,0.0,-0.98838,1e-05,1.93453]
[1776710737193,57.14,76178.7,0.0,-0.98838,1e-05,1.93453]
[1776710737221,57.14,76187.97,0.0,-0.9883,1e-05,1.94598]
[1776710738577,57.14,76187.97,0.0,-0.9883,1e-05,1.94598]
[1776710738094,57.14,76190.48,0.0,-0.98828,1e-05,1.94908]
[1776710738688,57.14,76190.48,0.0,-0.98828,1e-05,1.94908]
[1776710739101,57.14,76189.47,0.0,-0.98829,1e-05,1.94783]
[1776710743129,57.14,76195.79,0.0,-0.98824,1e-05,1.95567]
[1776710744136,57.14,76199.29,0.0,-0.98821,1e-05,1.96002]
[1776710744717,57.14,76199.29,0.0,-0.98821,1e-05,1.96002]
[1776710744936,57.14,76199.29,0.0,-0.98821,1e-05,1.96002]
[1776710747354,57.14,76199.9,0.0,-0.9882,1e-05,1.96078]
[1776710747436,57.14,76199.9,0.0,-0.9882,1e-05,1.96078]
[1776710747458,57.14,76197.67,0.0,-0.98822,1e-05,1.95801]
[1776710748549,57.14,76197.67,0.0,-0.98822,1e-05,1.95801]
[1776710748695,57.14,76197.25,0.0,-0.98822,1e-05,1.95749]
[1776710750178,57.14,76192.68,0.0,-0.98826,1e-05,1.95181]
[1776710754570,57.14,76190.54,0.0,-0.98828,1e-05,1.94916]
[1776710754659,57.14,76188.67,0.0,-0.9883,1e-05,1.94684]
[1776710754693,57.14,76188.67,0.0,-0.9883,1e-05,1.94684]
[1776710756225,57.14,76184.33,0.0,-0.98833,1e-05,1.94147]
[1776710758168,57.14,76183.17,0.0,-0.98834,1e-05,1.94004]
[1776710758186,57.14,76183.17,0.0,-0.98834,1e-05,1.94004]
[1776710758239,57.14,76179.68,0.0,-0.98837,1e-05,1.93574]
[1776710762435,57.14,76178.83,0.0,-0.98838,1e-05,1.93469]
[1776710762536,57.14,76179.7,0.0,-0.98837,1e-05,1.93576]
[1776710762689,57.14,76179.7,0.0,-0.98837,1e-05,1.93576]
[1776710766300,57.14,76184.92,0.0,-0.98833,1e-05,1.9422]
[1776710771334,57.14,76185.76,0.0,-0.98832,1e-05,1.94324]
[1776710774355,57.14,76194.86,0.0,-0.98824,1e-05,1.95452]
[1776710775362,57.14,76198.3,0.0,-0.98822,1e-05,1.95879]
[1776710780397,57.14,76196.73,0.0,-0.98823,1e-05,1.95684]
[1776710782411,57.14,76188.9,0.0,-0.98829,1e-05,1.94713]
[1776710783418,57.14,76183.32,0.0,-0.98834,1e-05,1.94023]
[1776710783821,57.14,76183.32,0.0,-0.98834,1e-05,1.94023]
[1776710783937,57.14,76183.32,0.0,-0.98834,1e-05,1.94023]
[1776710784425,57.14,76182.92,0.0,-0.98834,1e-05,1.93973]
[1776710787450,57.14,76173.03,0.0,-0.98843,1e-05,1.92756]
[1776710788457,57.14,76166.94,0.0,-0.98848,1e-05,1.92009]
[1776710789590,57.14,76170.26,0.0,-0.98845,1e-05,1.92416]
[1776710794499,57.14,76173.04,0.0,-0.98844,1e-05,1.92593]
[1776710795507,57.14,76178.9,0.0,-0.98839,1e-05,1.93313]
[1776710796514,57.14,76186.43,0.0,-0.98832,1e-05,1.94242]
[1776710797521,57.14,76187.99,0.0,-0.98831,1e-05,1.94435]
[1776710800541,57.14,76184.91,0.0,-0.98834,1e-05,1.94054]
[1776710801549,57.14,76181.85,0.0,-0.98836,1e-05,1.93676]
[1776710802556,57.14,76172.8,0.0,-0.98844,1e-05,1.92563]
[1776710803563,57.14,76167.78,0.0,-0.98848,1e-05,1.91948]
[1776710804571,57.14,76161.3,0.0,-0.98853,1e-05,1.91156]
[1776710805577,57.14,76155.06,0.0,-0.98859,1e-05,1.90396]
[1776710807592,57.14,76163.55,0.0,-0.98852,1e-05,1.91431]
[1776710808599,57.14,76169.28,0.0,-0.98847,1e-05,1.92132]
[1776710809606,57.14,76172.7,0.0,-0.98844,1e-05,1.92551]
[1776710812627,57.14,76173.61,0.0,-0.98843,1e-05,1.92663]
[1776710815648,57.14,76170.81,0.0,-0.98846,1e-05,1.92319]
[1776710817662,57.14,76166.61,0.0,-0.98849,1e-05,1.91805]
[1776710822697,57.14,76166.16,0.0,-0.98849,1e-05,1.9175]
[1776710827732,57.14,76168.03,0.0,-0.98848,1e-05,1.91978]
[1776710832767,57.14,76165.6,0.0,-0.9885,1e-05,1.91681]
[1776710837802,57.14,76164.58,0.0,-0.98851,1e-05,1.91556]
[1776710839937,57.14,76165.18,0.0,-0.9885,1e-05,1.9163]
[1776710840017,57.14,76160.8,0.0,-0.98854,1e-05,1.91095]
[1776710840822,57.14,76164.23,0.0,-0.98851,1e-05,1.91514]
[1776710842964,57.14,76166.27,0.0,-0.98849,1e-05,1.91763]
[1776710844851,57.14,76178.2,0.0,-0.98839,1e-05,1.93227]
[1776710845858,57.14,76182.19,0.0,-0.98836,1e-05,1.93718]
[1776710848879,57.14,76178.69,0.0,-0.98839,1e-05,1.93287]
[1776710853764,57.14,76180.41,0.0,-0.98838,1e-05,1.93334]
[1776710853935,57.14,76179.9,0.0,-0.98839,1e-05,1.93271]
[1776710854036,57.14,76178.88,0.0,-0.9884,1e-05,1.93146]
[1776710858949,57.14,76168.34,0.0,-0.98849,1e-05,1.91852]
[1776710859955,57.14,76161.36,0.0,-0.98854,1e-05,1.91]
[1776710863984,57.14,76166.42,0.0,-0.9885,1e-05,1.91618]
[1776710864991,57.14,76174.6,0.0,-0.98843,1e-05,1.9262]
[1776710865998,57.14,76173.97,0.0,-0.98844,1e-05,1.92542]
[1776710868014,57.14,76177.04,0.0,-0.98841,1e-05,1.92919]
[1776710869019,57.14,76180.29,0.0,-0.98839,1e-05,1.93319]
[1776710871033,57.14,76176.77,0.0,-0.98842,1e-05,1.92886]
[1776710877076,57.14,76175.1,0.0,-0.98843,1e-05,1.92681]
[1776710883118,57.14,76172.12,0.0,-0.98845,1e-05,1.92315]
[1776710886139,57.14,76175.17,0.0,-0.98843,1e-05,1.9269]
[1776710891174,57.14,76174.72,0.0,-0.98843,1e-05,1.92634]
[1776710896209,57.14,76166.67,0.0,-0.9885,1e-05,1.91648]
[1776710897216,57.14,76157.42,0.0,-0.98858,1e-05,1.9052]
[1776710898223,57.14,76153.98,0.0,-0.9886,1e-05,1.90101]
[1776710899232,57.14,76148.43,0.0,-0.98865,1e-05,1.89428]
[1776710900239,57.14,76138.98,0.0,-0.98873,1e-05,1.88286]
[1776710901246,57.14,76134.71,0.0,-0.98876,1e-05,1.87772]
[1776710902253,57.14,76130.35,0.0,-0.9888,1e-05,1.87248]
[1776710903260,57.14,76127.18,0.0,-0.98882,1e-05,1.86868]
[1776710906352,57.14,76127.33,0.0,-0.98882,1e-05,1.86885]
[1776710906439,57.14,76127.33,0.0,-0.98882,1e-05,1.86885]
[1776710912323,57.14,76130.57,0.0,-0.9888,1e-05,1.87113]
[1776710913145,57.14,76130.57,0.0,-0.9888,1e-05,1.87113]
[1776710913191,57.14,76130.57,0.0,-0.9888,1e-05,1.87113]
[1776710913330,57.14,76130.01,0.0,-0.98881,1e-05,1.87046]
[1776710915344,57.14,76134.14,0.0,-0.98877,1e-05,1.87542]
[1776710916352,57.14,76137.82,0.0,-0.98875,1e-05,1.87984]
[1776710919373,57.14,76131.33,0.0,-0.9888,1e-05,1.87204]
[1776710924408,57.14,76128.39,0.0,-0.98882,1e-05,1.86852]
[1776710929443,57.14,76126.52,0.0,-0.98884,1e-05,1.86628]
[1776710934480,57.14,76127.27,0.0,-0.98883,1e-05,1.86717]
[1776710937499,57.14,76132.13,0.0,-0.98879,1e-05,1.873]
[1776710938506,57.14,76141.9,0.0,-0.98871,1e-05,1.88476]
[1776710939513,57.14,76147.35,0.0,-0.98867,1e-05,1.89135]
[1776710941526,57.14,76148.42,0.0,-0.98866,1e-05,1.89264]
[1776710942534,57.14,76161.23,0.0,-0.98855,1e-05,1.9082]
[1776710943541,57.14,76159.4,0.0,-0.98857,1e-05,1.90598]
[1776710950593,57.14,76161.71,0.0,-0.98855,1e-05,1.90879]
[1776710952705,57.14,76163.62,0.0,-0.98853,1e-05,1.91112]
[1776710955628,57.14,76159.75,0.0,-0.98857,1e-05,1.9064]
[1776710956168,57.14,76159.75,0.0,-0.98857,1e-05,1.9064]
[1776710961670,57.14,76158.43,0.0,-0.98858,1e-05,1.90479]
[1776710962677,57.14,76152.85,0.0,-0.98862,1e-05,1.89801]
[1776710963684,57.14,76145.31,0.0,-0.98868,1e-05,1.88888]
[1776710964451,57.14,76145.31,0.0,-0.98868,1e-05,1.88888]
[1776710964691,57.14,76145.1,0.0,-0.98869,1e-05,1.88863]
[1776710967908,57.14,76146.35,0.0,-0.98868,1e-05,1.89014]
[1776710970622,57.14,76146.83,0.0,-0.98867,1e-05,1.89072]
[1776710970733,57.14,76193.15,0.0,-0.98829,1e-05,1.94742]
[1776710971740,57.14,76195.16,0.0,-0.98828,1e-05,1.94825]
[1776710973823,57.14,76196.33,0.0,-0.98827,1e-05,1.9497]
[1776710978806,57.14,76207.3,0.0,-0.98818,1e-05,1.96334]
[1776710979808,57.14,76216.87,0.0,-0.9881,1e-05,1.9753]
[1776710980815,57.14,76217.71,0.0,-0.98809,1e-05,1.97635]
[1776710981822,57.14,76216.22,0.0,-0.9881,1e-05,1.97449]
[1776710982612,57.14,76216.22,0.0,-0.9881,1e-05,1.97449]
[1776710983837,57.14,76223.79,0.0,-0.98804,1e-05,1.98399]
[1776710984843,57.14,76217.88,0.0,-0.98809,1e-05,1.97657]
[1776710985850,57.14,76217.58,0.0,-0.98809,1e-05,1.97619]
[1776710986857,57.14,76211.69,0.0,-0.98814,1e-05,1.96882]
[1776710987882,57.14,76211.69,0.0,-0.98814,1e-05,1.96882]
[1776710988871,57.14,76207.46,0.0,-0.98818,1e-05,1.96354]
[1776710989197,57.14,76207.46,0.0,-0.98818,1e-05,1.96354]
[1776710989904,57.14,76207.46,0.0,-0.98818,1e-05,1.96354]
[1776710989917,57.14,76206.99,0.0,-0.98818,1e-05,1.96296]
[1776710989939,57.14,76206.99,0.0,-0.98818,1e-05,1.96296]
[1776710996429,57.14,76209.05,0.0,-0.98816,1e-05,1.96553]
[1776710996436,57.14,76209.05,0.0,-0.98816,1e-05,1.96553]
[1776710996817,57.14,76209.05,0.0,-0.98816,1e-05,1.96553]
[1776710996918,57.14,76209.62,0.0,-0.98816,1e-05,1.96624]
[1776710996936,57.14,76209.62,0.0,-0.98816,1e-05,1.96624]
[1776711002821,57.14,76212.03,0.0,-0.98814,1e-05,1.96925]
[1776711002917,57.14,76215.55,0.0,-0.98811,1e-05,1.97365]
[1776711002937,57.14,76215.55,0.0,-0.98811,1e-05,1.97365]
[1776711003526,57.14,76215.55,0.0,-0.98811,1e-05,1.97365]
[1776711003691,57.14,76215.55,0.0,-0.98811,1e-05,1.97365]
[1776711004994,57.14,76229.43,0.0,-0.98799,1e-05,1.99109]
[1776711006752,57.14,76229.43,0.0,-0.98799,1e-05,1.99109]
[1776711006793,57.14,76232.91,0.0,-0.98796,1e-05,1.99548]
[1776711007193,57.14,76232.91,0.0,-0.98796,1e-05,1.99548]
[1776711008079,57.14,76235.16,0.0,-0.98794,1e-05,1.99832]
[1776711008457,57.14,76235.16,0.0,-0.98794,1e-05,1.99832]
[1776711013051,57.14,76238.64,0.0,-0.98791,1e-05,2.00272]
[1776711014554,57.14,76238.64,0.0,-0.98791,1e-05,2.00272]
[1776711014689,57.14,76238.64,0.0,-0.98791,1e-05,2.00272]
[1776711014732,57.14,76239.97,0.0,-0.9879,1e-05,2.00441]
[1776711015194,57.14,76239.97,0.0,-0.9879,1e-05,2.00441]
[1776711018045,57.14,76278.05,0.0,-0.98757,1e-05,2.05312]
[1776711018090,57.14,76309.98,0.0,-0.98728,1e-05,2.09469]
[1776711019097,57.14,76313.22,0.0,-0.98725,1e-05,2.0989]
[1776711020420,57.14,76313.22,0.0,-0.98725,1e-05,2.0989]
[1776711020464,57.14,76309.88,0.0,-0.98728,1e-05,2.09446]
[1776711022118,57.14,76305.79,0.0,-0.98732,1e-05,2.08902]
[1776711023698,57.14,76305.79,0.0,-0.98732,1e-05,2.08902]
[1776711023793,57.14,76345.76,0.0,-0.98696,1e-05,2.14187]
[1776711024135,57.14,76379.49,0.0,-0.98664,1e-05,2.18728]
[1776711025022,57.14,76379.49,0.0,-0.98664,1e-05,2.18728]
[1776711025141,57.14,76377.36,0.0,-0.98666,1e-05,2.18439]
[1776711026450,57.14,76377.36,0.0,-0.98666,1e-05,2.18439]
[1776711026502,57.14,76377.29,0.0,-0.98667,1e-05,2.18389]
[1776711029169,57.14,76371.58,0.0,-0.98672,1e-05,2.17576]
[1776711034204,57.13,76372.16,0.0,-0.98673,1e-05,2.17385]
[1776711036218,57.13,76368.54,0.0,-0.98677,1e-05,2.16861]
[1776711041253,57.13,76364.28,0.0,-0.98682,1e-05,2.16204]
[1776711043331,57.13,76372.04,0.0,-0.98674,1e-05,2.17234]
[1776711044297,57.13,76372.04,0.0,-0.98674,1e-05,2.17234]
[1776711044378,57.13,76397.53,0.0,-0.98651,1e-05,2.20682]
[1776711045287,57.12,76405.01,0.0,-0.98644,1e-05,2.21665]
[1776711046294,57.12,76412.65,0.0,-0.98637,1e-05,2.2269]
[1776711047231,57.12,76412.65,0.0,-0.98637,1e-05,2.2269]
[1776711047301,57.12,76418.71,0.0,-0.98631,1e-05,2.23526]
[1776711048309,57.12,76416.38,0.0,-0.98633,1e-05,2.23148]
[1776711049450,57.12,76416.38,0.0,-0.98633,1e-05,2.23148]
[1776711049537,57.12,76415.5,0.0,-0.98634,1e-05,2.22999]
[1776711051447,57.12,76415.6,0.0,-0.98635,1e-05,2.22985]
[1776711051474,57.12,76414.86,0.0,-0.98635,1e-05,2.22856]
[1776711054351,57.11,76410.73,0.0,-0.9864,1e-05,2.22207]
[1776711055441,57.11,76410.73,0.0,-0.9864,1e-05,2.22207]
[1776711055452,57.11,76407.59,0.0,-0.98643,1e-05,2.21749]
[1776711057375,57.11,76403.82,0.0,-0.98647,1e-05,2.21207]
[1776711058383,57.11,76400.61,0.0,-0.9865,1e-05,2.20743]
[1776711061415,57.1,76408.53,0.0,-0.98643,1e-05,2.21759]
[1776711063429,57.1,76410.18,0.0,-0.98642,1e-05,2.21937]
[1776711065443,57.1,76402.93,0.0,-0.98649,1e-05,2.20892]
[1776711068464,57.1,76395.21,0.0,-0.98657,1e-05,2.19767]
[1776711069491,57.09,76385.73,0.0,-0.98666,1e-05,2.18454]
[1776711070494,57.09,76382.65,0.0,-0.98669,1e-05,2.18015]
[1776711071438,57.09,76382.65,0.0,-0.98669,1e-05,2.18015]
[1776711071501,57.09,76380.72,0.0,-0.98671,1e-05,2.17735]
[1776711075436,57.09,76378.82,0.0,-0.98673,1e-05,2.17424]
[1776711080564,57.08,76390.51,0.0,-0.98663,1e-05,2.18891]
[1776711081436,57.08,76390.51,0.0,-0.98663,1e-05,2.18891]
[1776711081571,57.08,76396.81,0.0,-0.98657,1e-05,2.1973]
[1776711085598,57.08,76398.1,0.0,-0.98657,1e-05,2.19821]
[1776711087613,57.08,76392.54,0.0,-0.98662,1e-05,2.19022]
[1776711089627,57.07,76387.31,0.0,-0.98667,1e-05,2.18273]
[1776711091641,57.07,76382.33,0.0,-0.98673,1e-05,2.17384]
[1776711096676,57.07,76413.55,0.0,-0.98644,1e-05,2.21573]
[1776711097846,57.07,76413.55,0.0,-0.98644,1e-05,2.21573]
[1776711097877,57.07,76419.34,0.0,-0.98639,1e-05,2.22329]
[1776711099701,57.06,76422.08,0.0,-0.98637,1e-05,2.22657]
[1776711101705,57.06,76423.53,0.0,-0.98636,1e-05,2.22831]
[1776711101715,57.06,76420.03,0.0,-0.98639,1e-05,2.22323]
[1776711103729,57.06,76426.1,0.0,-0.98634,1e-05,2.23111]
[1776711104736,57.06,76425.88,0.0,-0.98634,1e-05,2.23055]
[1776711109774,57.05,76430.12,0.0,-0.98631,1e-05,2.23511]
[1776711110787,57.05,76446.38,0.0,-0.98615,1e-05,2.25742]
[1776711111323,57.05,76446.38,0.0,-0.98615,1e-05,2.25742]
[1776711111786,57.05,76474.49,0.0,-0.98588,1e-05,2.29655]
[1776711112793,57.05,76454.47,0.0,-0.98608,1e-05,2.26803]
[1776711113805,57.04,76451.24,0.0,-0.98611,1e-05,2.26319]
[1776711114818,57.04,76451.24,0.0,-0.98611,1e-05,2.26319]
[1776711114874,57.04,76442.6,0.0,-0.9862,1e-05,2.25084]
[1776711115815,57.04,76442.69,0.0,-0.9862,1e-05,2.25067]
[1776711117829,57.04,76438.08,0.0,-0.98625,1e-05,2.24368]
[1776711118943,57.04,76438.08,0.0,-0.98625,1e-05,2.24368]
[1776711119045,57.04,76436.39,0.0,-0.98627,1e-05,2.24105]
[1776711119199,57.04,76436.39,0.0,-0.98627,1e-05,2.24105]
[1776711119846,57.04,76434.41,0.0,-0.98629,1e-05,2.23803]
[1776711120680,57.04,76434.41,0.0,-0.98629,1e-05,2.23803]
[1776711120853,57.03,76416.38,0.0,-0.98646,1e-05,2.21291]
[1776711121860,57.03,76400.95,0.0,-0.98661,1e-05,2.19158]
[1776711122867,57.03,76390.66,0.0,-0.98671,1e-05,2.17741]
[1776711123874,57.03,76391.39,0.0,-0.9867,1e-05,2.17824]
[1776711124438,57.03,76391.39,0.0,-0.9867,1e-05,2.17824]
[1776711125888,57.03,76389.18,0.0,-0.98673,1e-05,2.17491]
[1776711126936,57.03,76389.18,0.0,-0.98673,1e-05,2.17491]
[1776711127035,57.03,76387.27,0.0,-0.98675,1e-05,2.17216]
[1776711127199,57.03,76387.27,0.0,-0.98675,1e-05,2.17216]
[1776711127902,57.03,76386.04,0.0,-0.98676,1e-05,2.17034]
[1776711128909,57.03,76383.5,0.0,-0.98678,1e-05,2.16676]
[1776711130923,57.03,76363.97,0.0,-0.98697,1e-05,2.14023]
[1776711131930,57.03,76369.25,0.0,-0.98692,1e-05,2.14721]
[1776711132937,57.02,76376.9,0.0,-0.98685,1e-05,2.15737]
[1776711133992,57.02,76376.9,0.0,-0.98685,1e-05,2.15737]
[1776711134094,57.02,76376.13,0.0,-0.98686,1e-05,2.15621]
[1776711136965,57.02,76373.6,0.0,-0.98688,1e-05,2.15243]
[1776711137971,57.02,76369.91,0.0,-0.98692,1e-05,2.14736]
[1776711139986,57.02,76364.11,0.0,-0.98697,1e-05,2.13938]
[1776711142000,57.02,76365.83,0.0,-0.98696,1e-05,2.14149]
[1776711143007,57.02,76362.63,0.0,-0.98699,1e-05,2.13711]
[1776711144016,57.02,76358.71,0.0,-0.98703,1e-05,2.13179]
[1776711146030,57.02,76362.19,0.0,-0.98699,1e-05,2.13626]
[1776711147037,57.02,76358.78,0.0,-0.98703,1e-05,2.13162]
[1776711152072,57.01,76356.8,0.0,-0.98706,1e-05,2.12681]
[1776711154086,57.01,76353.64,0.0,-0.98709,1e-05,2.12245]
[1776711155093,57.01,76348.55,0.0,-0.98713,1e-05,2.11562]
[1776711156100,57.01,76345.77,0.0,-0.98716,1e-05,2.11188]
[1776711158155,57.01,76345.9,0.0,-0.98716,1e-05,2.11194]
[1776711159121,57.01,76342.96,0.0,-0.98719,1e-05,2.108]
[1776711164156,57.01,76340.47,0.0,-0.98721,1e-05,2.10449]
[1776711167177,57.01,76333.18,0.0,-0.98728,1e-05,2.09475]
[1776711168184,57.01,76326.07,0.0,-0.98734,1e-05,2.08539]
[1776711169191,57.01,76320.41,0.0,-0.98739,1e-05,2.07797]
[1776711170198,57.01,76318.98,0.0,-0.98741,1e-05,2.0761]
[1776711173219,57.01,76326.07,0.0,-0.98734,1e-05,2.08538]
[1776711174226,57.01,76330.3,0.0,-0.9873,1e-05,2.09092]
[1776711176241,57.01,76332.95,0.0,-0.98728,1e-05,2.09435]
[1776711180793,57.01,76332.95,0.0,-0.98728,1e-05,2.09426]
[1776711181288,57.01,76342.89,0.0,-0.98719,1e-05,2.10731]
[1776711182294,57.01,76352.88,0.0,-0.9871,1e-05,2.12049]
[1776711183438,57.01,76352.88,0.0,-0.9871,1e-05,2.12049]
[1776711183532,57.01,76354.54,0.0,-0.98709,1e-05,2.12262]
[1776711184307,57.01,76356.95,0.0,-0.98707,1e-05,2.12575]
[1776711185317,57.01,76359.25,0.0,-0.98704,1e-05,2.12872]
[1776711186327,57.01,76363.9,0.0,-0.987,1e-05,2.13484]
[1776711187537,57.01,76365.79,0.0,-0.98699,1e-05,2.13726]
[1776711188192,57.01,76365.79,0.0,-0.98699,1e-05,2.13726]
[1776711191357,57.0,76363.96,0.0,-0.98701,1e-05,2.13441]
[1776711192370,57.0,76386.59,0.0,-0.9868,1e-05,2.16469]
[1776711193376,57.0,76404.06,0.0,-0.98663,1e-05,2.18837]
[1776711194585,57.0,76404.06,0.0,-0.98663,1e-05,2.18837]
[1776711194616,57.0,76406.67,0.0,-0.98661,1e-05,2.19173]
[1776711197404,57.0,76422.09,0.0,-0.98647,1e-05,2.21221]
[1776711198450,57.0,76422.09,0.0,-0.98647,1e-05,2.21221]
[1776711198544,57.0,76425.8,0.0,-0.98643,1e-05,2.21707]
[1776711201432,56.99,76433.67,0.0,-0.98636,1e-05,2.22719]
[1776711202438,56.99,76437.62,0.0,-0.98633,1e-05,2.23239]
[1776711204733,56.99,76437.54,0.0,-0.98633,1e-05,2.232]
[1776711204735,56.99,76436.14,0.0,-0.98635,1e-05,2.22953]
[1776711206466,56.99,76439.74,0.0,-0.98632,1e-05,2.23425]
[1776711208481,56.98,76442.0,0.0,-0.9863,1e-05,2.23683]
[1776711209719,56.98,76442.0,0.0,-0.9863,1e-05,2.23683]
[1776711209728,56.98,76442.5,0.0,-0.9863,1e-05,2.23697]
[1776711210495,56.98,76445.69,0.0,-0.98627,1e-05,2.24139]
[1776711214524,56.98,76447.75,0.0,-0.98626,1e-05,2.24129]
[1776711216146,56.98,76447.75,0.0,-0.98626,1e-05,2.24129]
[1776711216200,56.98,76447.75,0.0,-0.98626,1e-05,2.24129]
[1776711219558,56.97,76458.12,0.0,-0.98617,1e-05,2.2543]
[1776711221005,56.97,76458.12,0.0,-0.98617,1e-05,2.2543]
[1776711221070,56.97,76468.05,0.0,-0.98608,1e-05,2.26759]
[1776711221572,56.97,76472.15,0.0,-0.98604,1e-05,2.27334]
[1776711222579,56.96,76471.72,0.0,-0.98605,1e-05,2.2724]
[1776711224236,56.96,76470.25,0.0,-0.98607,1e-05,2.27001]
[1776711224592,56.96,76465.92,0.0,-0.98611,1e-05,2.26361]
[1776711225600,56.96,76463.22,0.0,-0.98614,1e-05,2.2595]
[1776711228621,56.95,76462.25,0.0,-0.98615,1e-05,2.2572]
[1776711233656,56.95,76463.17,0.0,-0.98616,1e-05,2.25693]
[1776711236608,56.94,76463.54,0.0,-0.98616,1e-05,2.25682]
[1776711236702,56.94,76463.54,0.0,-0.98616,1e-05,2.25682]
[1776711236709,56.94,76463.68,0.0,-0.98616,1e-05,2.25639]
[1776711237668,56.94,76463.68,0.0,-0.98616,1e-05,2.25639]
[1776711237698,56.94,76463.68,0.0,-0.98616,1e-05,2.25639]
[1776711242720,56.93,76457.5,0.0,-0.98623,1e-05,2.24623]
[1776711244441,56.93,76459.78,0.0,-0.98621,1e-05,2.24909]
[1776711244735,56.93,76461.47,0.0,-0.9862,1e-05,2.25115]
[1776711245544,56.93,76461.47,0.0,-0.9862,1e-05,2.25115]
[1776711246917,56.93,76462.24,0.0,-0.98619,1e-05,2.25163]
[1776711247756,56.92,76470.46,0.0,-0.98612,1e-05,2.2628]
[1776711248762,56.92,76471.16,0.0,-0.98611,1e-05,2.26315]
[1776711249770,56.92,76466.56,0.0,-0.98616,1e-05,2.2564]
[1776711251784,56.92,76457.15,0.0,-0.98626,1e-05,2.24268]
[1776711252791,56.92,76450.97,0.0,-0.98632,1e-05,2.23382]
[1776711253798,56.91,76469.09,0.0,-0.98614,1e-05,2.25876]
[1776711254721,56.91,76469.09,0.0,-0.98614,1e-05,2.25876]
[1776711254805,56.91,76469.06,0.0,-0.98615,1e-05,2.25841]
[1776711255812,56.91,76466.52,0.0,-0.98617,1e-05,2.25455]
[1776711256928,56.91,76470.63,0.0,-0.98614,1e-05,2.25999]
[1776711257563,56.91,76470.63,0.0,-0.98614,1e-05,2.25999]
[1776711257826,56.91,76475.8,0.0,-0.98609,1e-05,2.26691]
[1776711258832,56.91,76478.9,0.0,-0.98606,1e-05,2.27093]
[1776711263048,56.9,76479.0,0.0,-0.98607,1e-05,2.27006]
[1776711263197,56.9,76479.0,0.0,-0.98607,1e-05,2.27006]
[1776711267004,56.89,76476.15,0.0,-0.9861,1e-05,2.26474]
[1776711267189,56.89,76476.15,0.0,-0.9861,1e-05,2.26474]
[1776711267218,56.88,76473.03,0.0,-0.98616,1e-05,2.25716]
[1776711267740,56.88,76473.03,0.0,-0.98616,1e-05,2.25716]
[1776711267935,56.88,76473.03,0.0,-0.98616,1e-05,2.25716]
[1776711268903,56.87,76462.68,0.0,-0.98626,1e-05,2.24212]
[1776711269910,56.87,76456.59,0.0,-0.98632,1e-05,2.23338]
[1776711271114,56.87,76456.59,0.0,-0.98632,1e-05,2.23338]
[1776711271191,56.87,76456.59,0.0,-0.98632,1e-05,2.23338]
[1776711271761,56.87,76456.91,0.0,-0.98633,1e-05,2.23174]
[1776711271940,56.87,76456.91,0.0,-0.98633,1e-05,2.23174]
[1776711271995,56.87,76456.69,0.0,-0.98634,1e-05,2.23117]
[1776711274221,56.87,76454.26,0.0,-0.98636,1e-05,2.22754]
[1776711274442,56.87,76452.36,0.0,-0.98638,1e-05,2.22466]
[1776711277966,56.85,76456.97,0.0,-0.98636,1e-05,2.22786]
[1776711278409,56.85,76456.97,0.0,-0.98636,1e-05,2.22786]
[1776711278437,56.85,76456.97,0.0,-0.98636,1e-05,2.22786]
[1776711278871,56.85,76456.97,0.0,-0.98636,1e-05,2.22786]
[1776711278936,56.85,76456.97,0.0,-0.98636,1e-05,2.22786]
[1776711278973,56.84,76457.34,0.0,-0.98637,1e-05,2.22589]
[1776711279980,56.84,76461.58,0.0,-0.98633,1e-05,2.23152]
[1776711280830,56.84,76461.58,0.0,-0.98633,1e-05,2.23152]
[1776711280936,56.84,76461.58,0.0,-0.98633,1e-05,2.23152]
[1776711280987,56.84,76464.88,0.0,-0.9863,1e-05,2.23584]
[1776711281994,56.82,76459.08,0.0,-0.98638,1e-05,2.22521]
[1776711282813,56.82,76459.08,0.0,-0.98638,1e-05,2.22521]
[1776711282935,56.82,76459.08,0.0,-0.98638,1e-05,2.22521]
[1776711283001,56.82,76456.15,0.0,-0.98641,1e-05,2.22092]
[1776711288038,56.82,76456.22,0.0,-0.98642,1e-05,2.21985]
[1776711290628,56.81,76455.33,0.0,-0.98643,1e-05,2.21817]
[1776711290686,56.81,76455.33,0.0,-0.98643,1e-05,2.21817]
[1776711291059,56.81,76453.85,0.0,-0.98644,1e-05,2.2159]
[1776711292113,56.81,76453.85,0.0,-0.98644,1e-05,2.2159]
[1776711292188,56.81,76453.85,0.0,-0.98644,1e-05,2.2159]
[1776711294080,56.81,76450.88,0.0,-0.98648,1e-05,2.21115]
[1776711296094,56.81,76447.35,0.0,-0.98651,1e-05,2.20588]
[1776711297321,56.81,76445.88,0.0,-0.98653,1e-05,2.20366]
[1776711297439,56.81,76445.88,0.0,-0.98653,1e-05,2.20366]
[1776711298108,56.8,76446.45,0.0,-0.98652,1e-05,2.20425]
[1776711298377,56.8,76446.45,0.0,-0.98652,1e-05,2.20425]
[1776711298437,56.8,76446.45,0.0,-0.98652,1e-05,2.20425]
[1776711300122,56.8,76442.92,0.0,-0.98656,1e-05,2.19901]
[1776711304203,56.8,76441.77,0.0,-0.98658,1e-05,2.19687]
[1776711304232,56.8,76442.41,0.0,-0.98657,1e-05,2.19756]
[1776711304434,56.8,76442.41,0.0,-0.98657,1e-05,2.19756]
[1776711305157,56.8,76444.75,0.0,-0.98655,1e-05,2.20058]
[1776711305578,56.8,76444.75,0.0,-0.98655,1e-05,2.20058]
[1776711305691,56.8,76444.75,0.0,-0.98655,1e-05,2.20058]
[1776711309186,56.79,76452.43,0.0,-0.98648,1e-05,2.21034]
[1776711310255,56.79,76452.43,0.0,-0.98648,1e-05,2.21034]
[1776711310262,56.79,76457.94,0.0,-0.98643,1e-05,2.21772]
[1776711310434,56.79,76457.94,0.0,-0.98643,1e-05,2.21772]
[1776711311200,56.79,76458.92,0.0,-0.98642,1e-05,2.21884]
[1776711311370,56.79,76458.92,0.0,-0.98642,1e-05,2.21884]
[1776711311437,56.79,76458.92,0.0,-0.98642,1e-05,2.21884]
[1776711314221,56.79,76455.57,0.0,-0.98646,1e-05,2.21353]
[1776711317677,56.78,76453.93,0.0,-0.98648,1e-05,2.21061]
[1776711317693,56.78,76453.93,0.0,-0.98648,1e-05,2.21061]
[1776711318249,56.78,76447.2,0.0,-0.98655,1e-05,2.20115]
[1776711318820,56.78,76447.2,0.0,-0.98655,1e-05,2.20115]
[1776711318936,56.78,76447.2,0.0,-0.98655,1e-05,2.20115]
[1776711319256,56.78,76444.42,0.0,-0.98657,1e-05,2.19714]
[1776711321270,56.78,76438.8,0.0,-0.98663,1e-05,2.18907]
[1776711321530,56.78,76438.8,0.0,-0.98663,1e-05,2.18907]
[1776711321694,56.78,76438.8,0.0,-0.98663,1e-05,2.18907]
[1776711322069,56.78,76438.8,0.0,-0.98663,1e-05,2.18907]
[1776711322192,56.78,76438.8,0.0,-0.98663,1e-05,2.18907]
[1776711322277,56.78,76435.97,0.0,-0.98666,1e-05,2.18503]
[1776711323284,56.77,76433.58,0.0,-0.98669,1e-05,2.18008]
[1776711325298,56.75,76429.43,0.0,-0.98675,1e-05,2.17129]
[1776711326054,56.75,76429.43,0.0,-0.98675,1e-05,2.17129]
[1776711326305,56.75,76428.16,0.0,-0.98677,1e-05,2.16942]
[1776711326656,56.75,76428.16,0.0,-0.98677,1e-05,2.16942]
[1776711327602,56.75,76427.22,0.0,-0.98678,1e-05,2.168]
[1776711328318,56.75,76423.31,0.0,-0.98681,1e-05,2.16256]
[1776711329326,56.75,76417.03,0.0,-0.98688,1e-05,2.15277]
[1776711330333,56.74,76402.36,0.0,-0.98702,1e-05,2.13293]
[1776711331340,56.74,76401.62,0.0,-0.98704,1e-05,2.13009]
[1776711333645,56.74,76402.23,0.0,-0.98703,1e-05,2.13083]
[1776711333693,56.74,76402.23,0.0,-0.98703,1e-05,2.13083]
[1776711333746,56.74,76403.09,0.0,-0.98702,1e-05,2.13191]
[1776711334921,56.74,76403.09,0.0,-0.98702,1e-05,2.13191]
[1776711334935,56.74,76403.09,0.0,-0.98702,1e-05,2.13191]
[1776711335368,56.74,76396.93,0.0,-0.98708,1e-05,2.12351]
[1776711338193,56.74,76395.77,0.0,-0.98709,1e-05,2.1219]
[1776711338294,56.74,76393.58,0.0,-0.98711,1e-05,2.11886]
[1776711338435,56.74,76393.58,0.0,-0.98711,1e-05,2.11886]
[1776711339098,56.74,76393.58,0.0,-0.98711,1e-05,2.11886]
[1776711339187,56.74,76393.58,0.0,-0.98711,1e-05,2.11886]
[1776711339255,56.74,76398.12,0.0,-0.98707,1e-05,2.12486]
[1776711339395,56.74,76401.11,0.0,-0.98705,1e-05,2.12885]
[1776711343803,56.74,76401.99,0.0,-0.98704,1e-05,2.12981]
[1776711344493,56.74,76402.02,0.0,-0.98704,1e-05,2.12978]
[1776711344689,56.74,76402.02,0.0,-0.98704,1e-05,2.12978]
[1776711344711,56.74,76396.72,0.0,-0.98709,1e-05,2.12262]
[1776711345443,56.74,76394.66,0.0,-0.98711,1e-05,2.11981]
[1776711346449,56.74,76388.49,0.0,-0.98717,1e-05,2.11154]
[1776711347457,56.74,76381.31,0.0,-0.98723,1e-05,2.10197]
[1776711348464,56.74,76376.79,0.0,-0.98727,1e-05,2.09597]
[1776711349470,56.74,76382.72,0.0,-0.98722,1e-05,2.1038]
[1776711350478,56.74,76379.31,0.0,-0.98725,1e-05,2.09926]
[1776711352496,56.74,76393.01,0.0,-0.98712,1e-05,2.11741]
[1776711353494,56.74,76393.01,0.0,-0.98712,1e-05,2.11741]
[1776711353500,56.74,76400.26,0.0,-0.98706,1e-05,2.12704]
[1776711354507,56.74,76399.95,0.0,-0.98706,1e-05,2.12656]
[1776711356000,56.74,76399.95,0.0,-0.98706,1e-05,2.12656]
[1776711356002,56.74,76406.2,0.0,-0.98701,1e-05,2.13477]
[1776711356521,56.74,76402.85,0.0,-0.98704,1e-05,2.13028]
[1776711357528,56.74,76400.6,0.0,-0.98706,1e-05,2.1272]
[1776711359543,56.74,76405.21,0.0,-0.98702,1e-05,2.13323]
[1776711362146,56.73,76403.78,0.0,-0.98703,1e-05,2.13123]
[1776711362217,56.73,76401.54,0.0,-0.98705,1e-05,2.12815]
[1776711362564,56.73,76419.96,0.0,-0.98688,1e-05,2.15284]
[1776711363571,56.73,76416.83,0.0,-0.98691,1e-05,2.1485]
[1776711364941,56.73,76416.83,0.0,-0.98691,1e-05,2.1485]
[1776711365031,56.73,76416.83,0.0,-0.98691,1e-05,2.1485]
[1776711365117,56.73,76416.83,0.0,-0.98691,1e-05,2.1485]
[1776711365192,56.73,76413.98,0.0,-0.98694,1e-05,2.14445]
[1776711365564,56.73,76413.98,0.0,-0.98694,1e-05,2.14445]
[1776711365588,56.73,76414.38,0.0,-0.98693,1e-05,2.14499]
[1776711367710,56.73,76413.4,0.0,-0.98694,1e-05,2.14357]
[1776711367715,56.73,76415.89,0.0,-0.98692,1e-05,2.14682]
[1776711368658,56.73,76425.26,0.0,-0.98684,1e-05,2.15937]
[1776711369514,56.73,76425.26,0.0,-0.98684,1e-05,2.15937]
[1776711369621,56.73,76457.07,0.0,-0.98654,1e-05,2.20263]
[1776711370627,56.73,76459.73,0.0,-0.98651,1e-05,2.20608]
[1776711372500,56.73,76458.2,0.0,-0.98653,1e-05,2.20377]
[1776711372641,56.73,76460.41,0.0,-0.98651,1e-05,2.2066]
[1776711374700,56.73,76461.37,0.0,-0.9865,1e-05,2.20771]
[1776711374776,56.72,76463.29,0.0,-0.98648,1e-05,2.21014]
[1776711377676,56.72,76458.88,0.0,-0.98653,1e-05,2.20342]
[1776711379690,56.72,76462.92,0.0,-0.9865,1e-05,2.20856]
[1776711381703,56.72,76474.77,0.0,-0.98639,1e-05,2.22449]
[1776711382711,56.72,76479.1,0.0,-0.98635,1e-05,2.23025]
[1776711386948,56.71,76479.39,0.0,-0.98635,1e-05,2.22988]
[1776711387034,56.71,76465.7,0.0,-0.98648,1e-05,2.21068]
[1776711387754,56.71,76450.99,0.0,-0.98662,1e-05,2.19022]
[1776711388761,56.71,76451.12,0.0,-0.98662,1e-05,2.19017]
[1776711390058,56.71,76451.12,0.0,-0.98662,1e-05,2.19017]
[1776711390115,56.71,76422.96,0.0,-0.98689,1e-05,2.15171]
[1776711391782,56.71,76414.84,0.0,-0.98698,1e-05,2.1387]
[1776711392790,56.7,76418.72,0.0,-0.98694,1e-05,2.1438]
[1776711393797,56.7,76419.67,0.0,-0.98693,1e-05,2.14498]
[1776711395292,56.7,76419.67,0.0,-0.98693,1e-05,2.14498]
[1776711395365,56.7,76420.1,0.0,-0.98693,1e-05,2.14534]
[1776711398945,56.7,76419.3,0.0,-0.98694,1e-05,2.14405]
[1776711398990,56.7,76419.85,0.0,-0.98694,1e-05,2.14458]
[1776711400946,56.7,76418.44,0.0,-0.98695,1e-05,2.14268]
[1776711401048,56.7,76417.4,0.0,-0.98696,1e-05,2.14106]
[1776711402860,56.7,76409.38,0.0,-0.98704,1e-05,2.13019]
[1776711403867,56.7,76404.91,0.0,-0.98708,1e-05,2.12411]
[1776711404874,56.7,76405.75,0.0,-0.98707,1e-05,2.12515]
[1776711406888,56.7,76400.72,0.0,-0.98712,1e-05,2.11828]
[1776711411943,56.7,76397.53,0.0,-0.98715,1e-05,2.1137]
[1776711412954,56.7,76401.56,0.0,-0.98711,1e-05,2.119]
[1776711413961,56.69,76409.77,0.0,-0.98704,1e-05,2.12985]
[1776711414968,56.69,76416.45,0.0,-0.98698,1e-05,2.13873]
[1776711416982,56.69,76412.04,0.0,-0.98702,1e-05,2.13261]
[1776711420037,56.69,76410.04,0.0,-0.98704,1e-05,2.12975]
[1776711420193,56.69,76410.04,0.0,-0.98704,1e-05,2.12975]
[1776711420939,56.69,76409.84,0.0,-0.98704,1e-05,2.1294]
[1776711421010,56.69,76405.57,0.0,-0.98708,1e-05,2.12361]
[1776711426047,56.69,76404.41,0.0,-0.98709,1e-05,2.12172]
[1776711428061,56.69,76399.73,0.0,-0.98714,1e-05,2.11534]
[1776711428920,56.69,76399.73,0.0,-0.98714,1e-05,2.11534]
[1776711428936,56.69,76399.73,0.0,-0.98714,1e-05,2.11534]
[1776711432219,56.69,76398.95,0.0,-0.98715,1e-05,2.11414]
[1776711432437,56.69,76398.95,0.0,-0.98715,1e-05,2.11414]
[1776711432317,56.69,76403.69,0.0,-0.9871,1e-05,2.12041]
[1776711433578,56.69,76405.2,0.0,-0.98709,1e-05,2.12236]
[1776711433691,56.69,76405.2,0.0,-0.98709,1e-05,2.12236]
[1776711435110,56.69,76408.53,0.0,-0.98706,1e-05,2.12668]
[1776711436116,56.69,76418.25,0.0,-0.98697,1e-05,2.13964]
[1776711437322,56.69,76418.25,0.0,-0.98697,1e-05,2.13964]
[1776711437436,56.69,76418.25,0.0,-0.98697,1e-05,2.13964]
[1776711437419,56.69,76419.37,0.0,-0.98696,1e-05,2.14105]
[1776711440145,56.68,76423.44,0.0,-0.98693,1e-05,2.14622]
[1776711441152,56.68,76426.99,0.0,-0.98689,1e-05,2.15091]
[1776711442279,56.68,76426.99,0.0,-0.98689,1e-05,2.15091]
[1776711442436,56.68,76426.99,0.0,-0.98689,1e-05,2.15091]
[1776711446047,56.68,76423.82,0.0,-0.98693,1e-05,2.14617]
[1776711446190,56.68,76423.82,0.0,-0.98693,1e-05,2.14617]
[1776711446244,56.68,76419.37,0.0,-0.98697,1e-05,2.14007]
[1776711448201,56.68,76416.06,0.0,-0.987,1e-05,2.13544]
[1776711449207,56.68,76409.37,0.0,-0.98706,1e-05,2.12638]
[1776711450062,56.68,76409.37,0.0,-0.98706,1e-05,2.12638]
[1776711450192,56.68,76409.37,0.0,-0.98706,1e-05,2.12638]
[1776711450215,56.68,76406.56,0.0,-0.98709,1e-05,2.12256]
[1776711452593,56.68,76405.47,0.0,-0.98711,1e-05,2.11922]
[1776711452693,56.68,76405.47,0.0,-0.98711,1e-05,2.11922]
[1776711453236,56.68,76405.1,0.0,-0.98711,1e-05,2.11867]
[1776711454987,56.68,76405.34,0.0,-0.98711,1e-05,2.11894]
[1776711455192,56.68,76405.34,0.0,-0.98711,1e-05,2.11894]
[1776711460285,56.68,76408.77,0.0,-0.98708,1e-05,2.12318]
[1776711461919,56.68,76408.98,0.0,-0.98708,1e-05,2.1234]
[1776711461935,56.68,76408.98,0.0,-0.98708,1e-05,2.1234]
[1776711462901,56.68,76410.05,0.0,-0.98707,1e-05,2.12477]
[1776711462938,56.68,76410.05,0.0,-0.98707,1e-05,2.12477]
[1776711463306,56.68,76409.93,0.0,-0.98707,1e-05,2.12455]
[1776711465320,56.67,76418.46,0.0,-0.987,1e-05,2.13586]
[1776711466194,56.67,76418.46,0.0,-0.987,1e-05,2.13586]
[1776711466441,56.67,76418.46,0.0,-0.987,1e-05,2.13586]
[1776711466327,56.67,76419.75,0.0,-0.98698,1e-05,2.13752]
[1776711471362,56.67,76419.18,0.0,-0.98699,1e-05,2.13635]
[1776711475169,56.67,76420.08,0.0,-0.98699,1e-05,2.13733]
[1776711475194,56.67,76420.08,0.0,-0.98699,1e-05,2.13733]
[1776711476961,56.67,76421.81,0.0,-0.98697,1e-05,2.1395]
[1776711477190,56.67,76421.81,0.0,-0.98697,1e-05,2.1395]
[1776711477404,56.67,76422.61,0.0,-0.98696,1e-05,2.14049]
[1776711478411,56.67,76431.14,0.0,-0.98689,1e-05,2.15191]
[1776711479418,56.67,76447.07,0.0,-0.98674,1e-05,2.17341]
[1776711480425,56.67,76445.62,0.0,-0.98675,1e-05,2.1713]
[1776711482439,56.67,76441.66,0.0,-0.98679,1e-05,2.16564]
[1776711483451,56.67,76446.1,0.0,-0.98675,1e-05,2.17155]
[1776711487996,56.66,76448.8,0.0,-0.98673,1e-05,2.17468]
[1776711488192,56.66,76448.8,0.0,-0.98673,1e-05,2.17468]
[1776711489946,56.66,76448.89,0.0,-0.98673,1e-05,2.17452]
[1776711490187,56.66,76448.89,0.0,-0.98673,1e-05,2.17452]
[1776711491721,56.66,76445.45,0.0,-0.98676,1e-05,2.16955]
[1776711491935,56.66,76445.45,0.0,-0.98676,1e-05,2.16955]
[1776711492521,56.66,76443.27,0.0,-0.98679,1e-05,2.16645]
[1776711493071,56.66,76443.27,0.0,-0.98679,1e-05,2.16645]
[1776711493194,56.66,76443.27,0.0,-0.98679,1e-05,2.16645]
[1776711494535,56.66,76455.79,0.0,-0.98667,1e-05,2.18325]
[1776711495544,56.66,76462.44,0.0,-0.98661,1e-05,2.1922]
[1776711496551,56.66,76466.41,0.0,-0.98657,1e-05,2.19747]
[1776711499442,56.66,76467.92,0.0,-0.98656,1e-05,2.19936]
[1776711499694,56.65,76467.91,0.0,-0.98656,1e-05,2.19897]
[1776711501549,56.65,76468.42,0.0,-0.98656,1e-05,2.19948]
[1776711501701,56.65,76468.42,0.0,-0.98656,1e-05,2.19948]
[1776711501803,56.65,76468.26,0.0,-0.98656,1e-05,2.19906]
[1776711502689,56.65,76468.26,0.0,-0.98656,1e-05,2.19906]
[1776711508540,56.65,76469.74,0.0,-0.98655,1e-05,2.20012]
[1776711508688,56.65,76468.31,0.0,-0.98657,1e-05,2.19796]
[1776711510365,56.64,76467.06,0.0,-0.98658,1e-05,2.19605]
[1776711510434,56.64,76467.06,0.0,-0.98658,1e-05,2.19605]
[1776711510466,56.64,76468.37,0.0,-0.98657,1e-05,2.19747]
[1776711511655,56.64,76471.18,0.0,-0.98656,1e-05,2.19935]
[1776711512562,56.64,76471.18,0.0,-0.98656,1e-05,2.19935]
[1776711512694,56.64,76471.18,0.0,-0.98656,1e-05,2.19935]
[1776711517494,56.64,76473.79,0.0,-0.98654,1e-05,2.20215]
[1776711517687,56.64,76473.1,0.0,-0.98654,1e-05,2.201]
[1776711517904,56.64,76473.1,0.0,-0.98654,1e-05,2.201]
[1776711517936,56.64,76473.1,0.0,-0.98654,1e-05,2.201]
[1776711518001,56.64,76472.89,0.0,-0.98655,1e-05,2.20052]
[1776711522874,56.63,76472.39,0.0,-0.98656,1e-05,2.19906]
[1776711522935,56.63,76472.39,0.0,-0.98656,1e-05,2.19906]
[1776711526284,56.63,76468.87,0.0,-0.9866,1e-05,2.19366]
[1776711526435,56.63,76468.87,0.0,-0.9866,1e-05,2.19366]
[1776711526537,56.63,76458.73,0.0,-0.98669,1e-05,2.17944]
[1776711527033,56.63,76458.73,0.0,-0.98669,1e-05,2.17944]
[1776711527195,56.63,76458.73,0.0,-0.98669,1e-05,2.17944]
[1776711527297,56.63,76457.34,0.0,-0.98671,1e-05,2.17739]
[1776711528774,56.63,76461.11,0.0,-0.98667,1e-05,2.18239]
[1776711529882,56.63,76461.11,0.0,-0.98667,1e-05,2.18239]
[1776711529939,56.63,76461.11,0.0,-0.98667,1e-05,2.18239]
[1776711529983,56.62,76467.0,0.0,-0.98662,1e-05,2.1903]
[1776711533497,56.62,76467.38,0.0,-0.98662,1e-05,2.19047]
[1776711533685,56.62,76466.83,0.0,-0.98663,1e-05,2.18937]
[1776711534101,56.62,76466.83,0.0,-0.98663,1e-05,2.18937]
[1776711534188,56.62,76466.83,0.0,-0.98663,1e-05,2.18937]
[1776711534202,56.62,76467.53,0.0,-0.98662,1e-05,2.19015]
[1776711534817,56.62,76471.52,0.0,-0.98658,1e-05,2.19563]
[1776711539115,56.62,76472.24,0.0,-0.98658,1e-05,2.19605]
[1776711539188,56.62,76472.24,0.0,-0.98658,1e-05,2.19605]
[1776711544875,56.61,76474.04,0.0,-0.98657,1e-05,2.19742]
[1776711544935,56.61,76474.04,0.0,-0.98657,1e-05,2.19742]
[1776711545428,56.61,76474.04,0.0,-0.98657,1e-05,2.19742]
[1776711545434,56.61,76474.04,0.0,-0.98657,1e-05,2.19742]
[1776711545530,56.61,76474.83,0.0,-0.98657,1e-05,2.19813]
[1776711547394,56.61,76474.15,0.0,-0.98657,1e-05,2.19719]
[1776711547914,56.61,76458.68,0.0,-0.98672,1e-05,2.17564]
[1776711548921,56.61,76454.27,0.0,-0.98676,1e-05,2.16948]
[1776711550904,56.61,76453.78,0.0,-0.98677,1e-05,2.16867]
[1776711552949,56.6,76450.55,0.0,-0.9868,1e-05,2.16388]
[1776711553956,56.6,76446.27,0.0,-0.98684,1e-05,2.15794]
[1776711555969,56.6,76444.87,0.0,-0.98686,1e-05,2.15581]
[1776711561004,56.6,76445.06,0.0,-0.98686,1e-05,2.15553]
[1776711565564,56.6,76445.04,0.0,-0.98686,1e-05,2.15519]
[1776711565692,56.6,76445.32,0.0,-0.98686,1e-05,2.15546]
[1776711566040,56.6,76444.27,0.0,-0.98687,1e-05,2.15394]
[1776711567001,56.6,76444.27,0.0,-0.98687,1e-05,2.15394]
[1776711567188,56.6,76444.27,0.0,-0.98687,1e-05,2.15394]
[1776711577116,56.59,76444.19,0.0,-0.98689,1e-05,2.15091]
[1776711580143,56.59,76444.04,0.0,-0.98689,1e-05,2.15054]
[1776711580190,56.59,76444.04,0.0,-0.98689,1e-05,2.15054]
[1776711581635,56.59,76441.56,0.0,-0.98692,1e-05,2.14702]
[1776711581704,56.59,76441.56,0.0,-0.98692,1e-05,2.14702]
[1776711582157,56.59,76441.49,0.0,-0.98692,1e-05,2.14685]
[1776711587192,56.59,76441.78,0.0,-0.98692,1e-05,2.14685]
[1776711587943,56.59,76441.78,0.0,-0.98692,1e-05,2.14685]
[1776711588192,56.59,76441.78,0.0,-0.98692,1e-05,2.14685]
[1776711594609,56.58,76442.13,0.0,-0.98692,1e-05,2.14689]
[1776711595055,56.58,76441.91,0.0,-0.98692,1e-05,2.14652]
[1776711595194,56.58,76441.91,0.0,-0.98692,1e-05,2.14652]
[1776711595248,56.58,76443.6,0.0,-0.98691,1e-05,2.14873]
[1776711599276,56.58,76448.68,0.0,-0.98686,1e-05,2.15531]
[1776711600288,56.58,76457.05,0.0,-0.98678,1e-05,2.16667]
[1776711601305,56.58,76472.37,0.0,-0.98664,1e-05,2.18751]
[1776711602312,56.58,76477.61,0.0,-0.98659,1e-05,2.19445]
[1776711604659,56.58,76477.36,0.0,-0.98659,1e-05,2.19396]
[1776711607348,56.58,76464.57,0.0,-0.98672,1e-05,2.17584]
[1776711608354,56.58,76456.95,0.0,-0.98679,1e-05,2.16534]
[1776711609346,56.58,76456.95,0.0,-0.98679,1e-05,2.16534]
[1776711609435,56.58,76456.95,0.0,-0.98679,1e-05,2.16534]
[1776711609650,56.57,76456.53,0.0,-0.9868,1e-05,2.16466]
[1776711610689,56.57,76456.53,0.0,-0.9868,1e-05,2.16466]
[1776711612383,56.57,76452.64,0.0,-0.98683,1e-05,2.15907]
[1776711612815,56.57,76452.64,0.0,-0.98683,1e-05,2.15907]
[1776711612935,56.57,76452.64,0.0,-0.98683,1e-05,2.15907]
[1776711613390,56.57,76452.22,0.0,-0.98684,1e-05,2.1584]
[1776711615216,56.57,76450.11,0.0,-0.98686,1e-05,2.15544]
[1776711615434,56.57,76450.11,0.0,-0.98686,1e-05,2.15544]
[1776711615536,56.57,76447.12,0.0,-0.98689,1e-05,2.1513]
[1776711617845,56.57,76445.34,0.0,-0.98691,1e-05,2.14873]
[1776711617935,56.57,76445.34,0.0,-0.98691,1e-05,2.14873]
[1776711617968,56.57,76445.34,0.0,-0.98691,1e-05,2.14873]
[1776711618191,56.57,76445.34,0.0,-0.98691,1e-05,2.14873]
[1776711618425,56.57,76444.37,0.0,-0.98692,1e-05,2.14742]
[1776711619432,56.57,76440.01,0.0,-0.98696,1e-05,2.14145]
[1776711624467,56.57,76436.81,0.0,-0.98699,1e-05,2.13674]
[1776711625101,56.57,76436.81,0.0,-0.98699,1e-05,2.13674]
[1776711625147,56.57,76436.81,0.0,-0.98699,1e-05,2.13674]
[1776711625190,56.57,76436.81,0.0,-0.98699,1e-05,2.13674]
[1776711625474,56.57,76439.78,0.0,-0.98696,1e-05,2.14068]
[1776711633530,56.57,76438.36,0.0,-0.98699,1e-05,2.13643]
[1776711635857,56.56,76437.9,0.0,-0.98699,1e-05,2.13568]
[1776711635925,56.56,76437.9,0.0,-0.98699,1e-05,2.13568]
[1776711635946,56.56,76437.9,0.0,-0.98699,1e-05,2.13568]
[1776711636551,56.56,76436.44,0.0,-0.98701,1e-05,2.13365]
[1776711641587,56.56,76435.76,0.0,-0.98702,1e-05,2.13243]
[1776711643600,56.56,76439.29,0.0,-0.98699,1e-05,2.13706]
[1776711643895,56.56,76439.29,0.0,-0.98699,1e-05,2.13706]
[1776711643930,56.56,76439.29,0.0,-0.98699,1e-05,2.13706]
[1776711643934,56.56,76439.29,0.0,-0.98699,1e-05,2.13706]
[1776711644191,56.56,76439.29,0.0,-0.98699,1e-05,2.13706]
[1776711644607,56.56,76439.12,0.0,-0.98699,1e-05,2.13676]
[1776711645614,56.56,76443.82,0.0,-0.98694,1e-05,2.14303]
[1776711647212,56.56,76446.19,0.0,-0.98692,1e-05,2.14615]
[1776711647257,56.56,76446.19,0.0,-0.98692,1e-05,2.14615]
[1776711647434,56.56,76446.19,0.0,-0.98692,1e-05,2.14615]
[1776711647628,56.56,76453.01,0.0,-0.98686,1e-05,2.15529]
[1776711649641,56.56,76453.82,0.0,-0.98685,1e-05,2.15618]
[1776711650651,56.56,76469.95,0.0,-0.9867,1e-05,2.17804]
[1776711651658,56.56,76478.22,0.0,-0.98662,1e-05,2.18936]
[1776711652665,56.56,76479.28,0.0,-0.98662,1e-05,2.19051]
[1776711654247,56.56,76479.86,0.0,-0.98661,1e-05,2.19113]
[1776711655688,56.55,76497.71,0.0,-0.98644,1e-05,2.21542]
[1776711656696,56.55,76500.1,0.0,-0.98642,1e-05,2.21852]
[1776711661730,56.55,76499.63,0.0,-0.98643,1e-05,2.2168]
[1776711662204,56.55,76499.63,0.0,-0.98643,1e-05,2.2168]
[1776711662207,56.55,76499.63,0.0,-0.98643,1e-05,2.2168]
[1776711662435,56.55,76499.63,0.0,-0.98643,1e-05,2.2168]
[1776711662742,56.55,76498.4,0.0,-0.98645,1e-05,2.21489]
[1776711663748,56.55,76481.33,0.0,-0.98661,1e-05,2.19114]
[1776711664756,56.54,76478.72,0.0,-0.98664,1e-05,2.18739]
[1776711666769,56.54,76471.7,0.0,-0.98671,1e-05,2.17747]
[1776711669789,56.54,76467.29,0.0,-0.98675,1e-05,2.17104]
[1776711674829,56.54,76468.61,0.0,-0.98674,1e-05,2.17271]
[1776711676844,56.54,76465.56,0.0,-0.98677,1e-05,2.16856]
[1776711677851,56.54,76468.63,0.0,-0.98674,1e-05,2.17274]
[1776711679773,56.54,76468.63,0.0,-0.98674,1e-05,2.17274]
[1776711679840,56.54,76466.96,0.0,-0.98676,1e-05,2.17046]
[1776711679935,56.54,76466.96,0.0,-0.98676,1e-05,2.17046]
[1776711680036,56.54,76467.02,0.0,-0.98675,1e-05,2.17055]
[1776711681879,56.54,76460.49,0.0,-0.98682,1e-05,2.16166]
[1776711683616,56.54,76460.49,0.0,-0.98682,1e-05,2.16166]
[1776711683622,56.54,76460.49,0.0,-0.98682,1e-05,2.16166]
[1776711683698,56.54,76460.49,0.0,-0.98682,1e-05,2.16166]
[1776711683724,56.54,76456.85,0.0,-0.98685,1e-05,2.15671]
[1776711688928,56.54,76455.51,0.0,-0.98686,1e-05,2.1549]
[1776711689935,56.54,76448.25,0.0,-0.98693,1e-05,2.14507]
[1776711691386,56.54,76448.25,0.0,-0.98693,1e-05,2.14507]
[1776711691434,56.54,76448.25,0.0,-0.98693,1e-05,2.14507]
[1776711691477,56.54,76448.25,0.0,-0.98693,1e-05,2.14507]
[1776711691689,56.54,76448.25,0.0,-0.98693,1e-05,2.14507]
[1776711691718,56.54,76448.39,0.0,-0.98694,1e-05,2.14347]
[1776711693963,56.54,76439.26,0.0,-0.98703,1e-05,2.13112]
[1776711694970,56.54,76438.68,0.0,-0.98703,1e-05,2.13034]
[1776711695899,56.54,76438.68,0.0,-0.98703,1e-05,2.13034]
[1776711695902,56.54,76438.68,0.0,-0.98703,1e-05,2.13034]
[1776711695936,56.54,76438.68,0.0,-0.98703,1e-05,2.13034]
[1776711695976,56.54,76437.44,0.0,-0.98704,1e-05,2.12867]
[1776711698998,56.54,76440.22,0.0,-0.98702,1e-05,2.13241]
[1776711700773,56.54,76440.22,0.0,-0.98702,1e-05,2.13241]
[1776711700009,56.54,76445.15,0.0,-0.98697,1e-05,2.13905]
[1776711700938,56.54,76445.15,0.0,-0.98697,1e-05,2.13905]
[1776711701034,56.54,76445.15,0.0,-0.98697,1e-05,2.13905]
[1776711701189,56.54,76445.15,0.0,-0.98697,1e-05,2.13905]
[1776711701291,56.54,76451.03,0.0,-0.98692,1e-05,2.14699]
[1776711703026,56.54,76448.02,0.0,-0.98695,1e-05,2.14274]
[1776711704688,56.54,76448.02,0.0,-0.98695,1e-05,2.14274]
[1776711704734,56.54,76447.36,0.0,-0.98695,1e-05,2.14182]
[1776711704938,56.54,76447.36,0.0,-0.98695,1e-05,2.14182]
[1776711707054,56.54,76444.39,0.0,-0.98698,1e-05,2.13782]
[1776711709208,56.54,76442.26,0.0,-0.987,1e-05,2.13495]
[1776711709437,56.54,76442.26,0.0,-0.987,1e-05,2.13495]
[1776711709494,56.54,76442.85,0.0,-0.98699,1e-05,2.13574]
[1776711710079,56.54,76437.58,0.0,-0.98704,1e-05,2.12866]
[1776711710983,56.54,76437.58,0.0,-0.98704,1e-05,2.12866]
[1776711711082,56.54,76424.65,0.0,-0.98716,1e-05,2.11135]
[1776711712089,56.54,76426.96,0.0,-0.98714,1e-05,2.11443]
[1776711713935,56.54,76426.7,0.0,-0.98714,1e-05,2.11409]
[1776711715110,56.54,76413.77,0.0,-0.98726,1e-05,2.09687]
[1776711716117,56.54,76410.91,0.0,-0.98729,1e-05,2.09308]
[1776711717124,56.54,76407.38,0.0,-0.98732,1e-05,2.0884]
[1776711720145,56.54,76398.88,0.0,-0.9874,1e-05,2.07718]
[1776711721152,56.54,76390.15,0.0,-0.98748,1e-05,2.06571]
[1776711722159,56.54,76388.83,0.0,-0.98749,1e-05,2.06397]
[1776711727195,56.54,76386.14,0.0,-0.98751,1e-05,2.06045]
[1776711728203,56.54,76381.88,0.0,-0.98755,1e-05,2.05488]
[1776711729209,56.54,76377.99,0.0,-0.98758,1e-05,2.0498]
[1776711730216,56.54,76385.03,0.0,-0.98752,1e-05,2.059]
[1776711731223,56.54,76390.95,0.0,-0.98747,1e-05,2.06676]
[1776711732230,56.54,76390.71,0.0,-0.98747,1e-05,2.06644]
[1776711734048,56.54,76391.31,0.0,-0.98746,1e-05,2.06723]
[1776711734194,56.54,76391.31,0.0,-0.98746,1e-05,2.06723]
[1776711734244,56.54,76391.59,0.0,-0.98746,1e-05,2.0676]
[1776711735545,56.54,76391.59,0.0,-0.98746,1e-05,2.0676]
[1776711735697,56.54,76391.59,0.0,-0.98746,1e-05,2.0676]
[1776711735757,56.54,76395.37,0.0,-0.98743,1e-05,2.07256]
[1776711736587,56.54,76395.37,0.0,-0.98743,1e-05,2.07256]
[1776711736691,56.54,76395.37,0.0,-0.98743,1e-05,2.07256]
[1776711736744,56.54,76395.74,0.0,-0.98742,1e-05,2.07305]
[1776711737832,56.54,76395.74,0.0,-0.98742,1e-05,2.07305]
[1776711737267,56.54,76387.62,0.0,-0.9875,1e-05,2.06239]
[1776711737938,56.54,76387.62,0.0,-0.9875,1e-05,2.06239]
[1776711739281,56.54,76386.66,0.0,-0.98751,1e-05,2.06113]
[1776711742147,56.54,76385.27,0.0,-0.98752,1e-05,2.05931]
[1776711742190,56.54,76385.27,0.0,-0.98752,1e-05,2.05931]
[1776711742264,56.54,76385.27,0.0,-0.98752,1e-05,2.05931]
[1776711742437,56.54,76385.27,0.0,-0.98752,1e-05,2.05931]
[1776711742465,56.54,76384.0,0.0,-0.98753,1e-05,2.05765]
[1776711744318,56.54,76389.6,0.0,-0.98748,1e-05,2.06498]
[1776711745907,56.54,76391.12,0.0,-0.98747,1e-05,2.06698]
[1776711745935,56.54,76391.12,0.0,-0.98747,1e-05,2.06698]
[1776711745962,56.54,76391.12,0.0,-0.98747,1e-05,2.06698]
[1776711746189,56.54,76391.12,0.0,-0.98747,1e-05,2.06698]
[1776711746332,56.54,76395.37,0.0,-0.98743,1e-05,2.07256]
[1776711749353,56.54,76396.79,0.0,-0.98742,1e-05,2.07443]
[1776711751799,56.54,76397.41,0.0,-0.98741,1e-05,2.07525]
[1776711751847,56.54,76397.41,0.0,-0.98741,1e-05,2.07525]
[1776711751939,56.54,76397.37,0.0,-0.98742,1e-05,2.07346]
[1776711752374,56.54,76396.39,0.0,-0.98743,1e-05,2.07217]
[1776711757409,56.54,76393.7,0.0,-0.98745,1e-05,2.06863]
[1776711758673,56.54,76393.7,0.0,-0.98745,1e-05,2.06863]
[1776711758697,56.54,76393.7,0.0,-0.98745,1e-05,2.06863]
[1776711758798,56.54,76393.7,0.0,-0.98745,1e-05,2.06863]
[1776711758961,56.54,76393.7,0.0,-0.98745,1e-05,2.06863]
[1776711759193,56.54,76393.7,0.0,-0.98745,1e-05,2.06863]
[1776711760429,56.54,76396.92,0.0,-0.98742,1e-05,2.07287]
[1776711765465,56.54,76394.97,0.0,-0.98744,1e-05,2.0703]
[1776711767261,56.54,76393.76,0.0,-0.98745,1e-05,2.06871]
[1776711767423,56.54,76393.76,0.0,-0.98745,1e-05,2.06871]
[1776711767435,56.54,76393.76,0.0,-0.98745,1e-05,2.06871]
[1776711767479,56.54,76391.83,0.0,-0.98747,1e-05,2.06618]
[1776711768486,56.54,76387.9,0.0,-0.98751,1e-05,2.06103]
[1776711770399,56.54,76387.34,0.0,-0.98751,1e-05,2.0603]
[1776711770436,56.54,76387.34,0.0,-0.98751,1e-05,2.0603]
[1776711770455,56.54,76387.34,0.0,-0.98751,1e-05,2.0603]
[1776711770697,56.54,76387.34,0.0,-0.98751,1e-05,2.0603]
[1776711770798,56.54,76388.69,0.0,-0.9875,1e-05,2.06206]
[1776711776542,56.54,76391.45,0.0,-0.98747,1e-05,2.06568]
[1776711779424,56.54,76389.45,0.0,-0.98749,1e-05,2.06306]
[1776711779436,56.54,76389.45,0.0,-0.98749,1e-05,2.06306]
[1776711779652,56.54,76389.45,0.0,-0.98749,1e-05,2.06306]
[1776711779692,56.54,76389.45,0.0,-0.98749,1e-05,2.06306]
[1776711779748,56.54,76389.65,0.0,-0.98749,1e-05,2.06332]
[1776711780571,56.54,76392.89,0.0,-0.98746,1e-05,2.06757]
[1776711781438,56.54,76392.89,0.0,-0.98746,1e-05,2.06757]
[1776711781449,56.54,76392.89,0.0,-0.98746,1e-05,2.06757]
[1776711781691,56.54,76392.89,0.0,-0.98746,1e-05,2.06757]
[1776711781699,56.54,76400.65,0.0,-0.98739,1e-05,2.07778]
[1776711782585,56.54,76404.69,0.0,-0.98735,1e-05,2.08311]
[1776711784599,56.54,76409.6,0.0,-0.98731,1e-05,2.0896]
[1776711785605,56.54,76418.1,0.0,-0.98723,1e-05,2.10087]
[1776711786613,56.54,76418.28,0.0,-0.98723,1e-05,2.10111]
[1776711789214,56.54,76419.4,0.0,-0.98722,1e-05,2.1026]
[1776711789436,56.54,76419.4,0.0,-0.98722,1e-05,2.1026]
[1776711789446,56.54,76419.4,0.0,-0.98722,1e-05,2.1026]
[1776711789697,56.54,76419.4,0.0,-0.98722,1e-05,2.1026]
[1776711789761,56.54,76418.06,0.0,-0.98723,1e-05,2.10082]
[1776711794811,56.54,76417.28,0.0,-0.98724,1e-05,2.09978]
[1776711794912,56.54,76414.64,0.0,-0.98726,1e-05,2.09628]
[1776711794937,56.54,76414.64,0.0,-0.98726,1e-05,2.09628]
[1776711794988,56.54,76414.64,0.0,-0.98726,1e-05,2.09628]
[1776711795188,56.54,76414.64,0.0,-0.98726,1e-05,2.09628]
[1776711798640,56.54,76414.07,0.0,-0.98727,1e-05,2.09552]
[1776711798692,56.54,76414.07,0.0,-0.98727,1e-05,2.09552]
[1776711798700,56.54,76409.34,0.0,-0.98731,1e-05,2.08925]
[1776711799707,56.54,76394.82,0.0,-0.98744,1e-05,2.07011]
[1776711800714,56.54,76389.75,0.0,-0.98749,1e-05,2.06345]
[1776711802729,56.54,76385.96,0.0,-0.98752,1e-05,2.05849]
[1776711804635,56.54,76384.93,0.0,-0.98753,1e-05,2.05714]
[1776711804689,56.54,76384.93,0.0,-0.98753,1e-05,2.05714]
[1776711809778,56.54,76372.14,0.0,-0.98765,1e-05,2.04047]
[1776711810785,56.54,76364.82,0.0,-0.98771,1e-05,2.03098]
[1776711811792,56.54,76361.16,0.0,-0.98775,1e-05,2.02454]
[1776711813806,56.54,76366.77,0.0,-0.9877,1e-05,2.0318]
[1776711814813,56.54,76369.1,0.0,-0.98768,1e-05,2.03481]
[1776711815535,56.54,76369.1,0.0,-0.98768,1e-05,2.03481]
[1776711815837,56.54,76361.13,0.0,-0.98775,1e-05,2.0245]
[1776711816522,56.54,76361.13,0.0,-0.98775,1e-05,2.0245]
[1776711816833,56.54,76351.36,0.0,-0.98784,1e-05,2.01192]
[1776711817843,56.54,76349.09,0.0,-0.98786,1e-05,2.009]
[1776711819546,56.54,76347.01,0.0,-0.98788,1e-05,2.00634]
[1776711821871,56.54,76349.64,0.0,-0.98785,1e-05,2.00971]
[1776711825902,56.54,76352.33,0.0,-0.98783,1e-05,2.01317]
[1776711829113,56.54,76352.94,0.0,-0.98783,1e-05,2.01395]
[1776711829170,56.54,76352.94,0.0,-0.98783,1e-05,2.01395]
[1776711829199,56.54,76352.94,0.0,-0.98783,1e-05,2.01395]
[1776711829930,56.54,76352.69,0.0,-0.98783,1e-05,2.01363]
[1776711831959,56.54,76344.42,0.0,-0.9879,1e-05,2.00302]
[1776711832062,56.54,76344.42,0.0,-0.9879,1e-05,2.00302]
[1776711832960,56.54,76342.98,0.0,-0.98791,1e-05,2.00118]
[1776711835488,56.54,76343.38,0.0,-0.98791,1e-05,2.00169]
[1776711841016,56.54,76343.71,0.0,-0.98791,1e-05,2.00211]
[1776711843030,56.54,76353.24,0.0,-0.98782,1e-05,2.01434]
[1776711844037,56.54,76353.06,0.0,-0.98782,1e-05,2.0141]
[1776711846612,56.54,76352.87,0.0,-0.98783,1e-05,2.01386]
[1776711846693,56.54,76352.87,0.0,-0.98783,1e-05,2.01386]
[1776711846714,56.54,76351.03,0.0,-0.98784,1e-05,2.0115]
[1776711847032,56.54,76351.03,0.0,-0.98784,1e-05,2.0115]
[1776711847196,56.54,76351.03,0.0,-0.98784,1e-05,2.0115]
[1776711849544,56.54,76351.74,0.0,-0.98784,1e-05,2.01241]
[1776711849658,56.54,76351.74,0.0,-0.98784,1e-05,2.01241]
[1776711849692,56.54,76351.74,0.0,-0.98784,1e-05,2.01241]
[1776711849757,56.54,76357.6,0.0,-0.98778,1e-05,2.01995]
[1776711852096,56.54,76367.1,0.0,-0.9877,1e-05,2.03222]
[1776711853165,56.54,76367.1,0.0,-0.9877,1e-05,2.03222]
[1776711853191,56.54,76367.1,0.0,-0.9877,1e-05,2.03222]
[1776711853345,56.54,76367.1,0.0,-0.9877,1e-05,2.03222]
[1776711853435,56.54,76367.1,0.0,-0.9877,1e-05,2.03222]
[1776711853442,56.54,76367.8,0.0,-0.98769,1e-05,2.03313]
[1776711856931,56.54,76365.42,0.0,-0.98772,1e-05,2.03005]
[1776711857192,56.54,76364.99,0.0,-0.98772,1e-05,2.02949]
[1776711857739,56.54,76364.99,0.0,-0.98772,1e-05,2.02949]
[1776711857940,56.54,76364.99,0.0,-0.98772,1e-05,2.02949]
[1776711857798,56.54,76363.76,0.0,-0.98773,1e-05,2.0279]
[1776711858138,56.54,76363.83,0.0,-0.98773,1e-05,2.02799]
[1776711861967,56.54,76363.62,0.0,-0.98773,1e-05,2.02772]
[1776711862187,56.54,76363.63,0.0,-0.98773,1e-05,2.02773]
[1776711868058,56.54,76363.91,0.0,-0.98773,1e-05,2.02809]
[1776711868194,56.54,76363.91,0.0,-0.98773,1e-05,2.02809]
[1776711868807,56.54,76363.91,0.0,-0.98773,1e-05,2.02809]
[1776711868936,56.54,76363.91,0.0,-0.98773,1e-05,2.02809]
[1776711868999,56.54,76363.18,0.0,-0.98774,1e-05,2.02715]
[1776711871687,56.54,76362.47,0.0,-0.98774,1e-05,2.02623]
[1776711871699,56.54,76362.33,0.0,-0.98775,1e-05,2.02435]
[1776711873243,56.54,76366.5,0.0,-0.98772,1e-05,2.02974]
[1776711874245,56.54,76366.5,0.0,-0.98772,1e-05,2.02974]
[1776711874435,56.54,76366.5,0.0,-0.98772,1e-05,2.02974]
[1776711874536,56.54,76369.47,0.0,-0.98769,1e-05,2.03358]
[1776711875210,56.54,76369.47,0.0,-0.98769,1e-05,2.03358]
[1776711875437,56.54,76369.47,0.0,-0.98769,1e-05,2.03358]
[1776711875538,56.54,76372.05,0.0,-0.98767,1e-05,2.03693]
[1776711878278,56.54,76375.42,0.0,-0.98764,1e-05,2.0413]
[1776711879571,56.54,76383.18,0.0,-0.98757,1e-05,2.05141]
[1776711880292,56.54,76387.78,0.0,-0.98753,1e-05,2.05742]
[1776711882043,56.54,76387.64,0.0,-0.98753,1e-05,2.05723]
[1776711882191,56.54,76387.64,0.0,-0.98753,1e-05,2.05723]
[1776711882374,56.54,76387.64,0.0,-0.98753,1e-05,2.05723]
[1776711882437,56.54,76387.64,0.0,-0.98753,1e-05,2.05723]
[1776711882530,56.54,76387.77,0.0,-0.98753,1e-05,2.0574]
[1776711885326,56.54,76390.78,0.0,-0.9875,1e-05,2.06134]
[1776711888800,56.54,76388.95,0.0,-0.98752,1e-05,2.05895]
[1776711888936,56.54,76388.95,0.0,-0.98752,1e-05,2.05895]
[1776711889015,56.54,76386.07,0.0,-0.98754,1e-05,2.05518]
[1776711889150,56.54,76386.07,0.0,-0.98754,1e-05,2.05518]
[1776711889204,56.54,76386.07,0.0,-0.98754,1e-05,2.05518]
[1776711892381,56.54,76400.04,0.0,-0.98742,1e-05,2.0735]
[1776711893372,56.54,76400.04,0.0,-0.98742,1e-05,2.0735]
[1776711893385,56.54,76425.87,0.0,-0.98718,1e-05,2.10771]
[1776711894392,56.54,76431.59,0.0,-0.98713,1e-05,2.11533]
[1776711895399,56.54,76434.81,0.0,-0.9871,1e-05,2.1196]
[1776711896616,56.54,76434.81,0.0,-0.9871,1e-05,2.1196]
[1776711896637,56.54,76432.95,0.0,-0.98712,1e-05,2.11705]
[1776711900434,56.54,76451.74,0.0,-0.98694,1e-05,2.14219]
[1776711901441,56.54,76446.83,0.0,-0.98699,1e-05,2.13553]
[1776711902448,56.54,76440.83,0.0,-0.98705,1e-05,2.12738]
[1776711903911,56.54,76440.83,0.0,-0.98705,1e-05,2.12738]
[1776711904013,56.54,76432.67,0.0,-0.98712,1e-05,2.11633]
[1776711905469,56.54,76429.75,0.0,-0.98715,1e-05,2.11239]
[1776711907685,56.54,76429.24,0.0,-0.98715,1e-05,2.11168]
[1776711907786,56.54,76429.61,0.0,-0.98715,1e-05,2.11212]
[1776711908243,56.54,76429.61,0.0,-0.98715,1e-05,2.11212]
[1776711908440,56.54,76429.61,0.0,-0.98715,1e-05,2.11212]
[1776711908546,56.54,76429.61,0.0,-0.98715,1e-05,2.11212]
[1776711908686,56.54,76429.61,0.0,-0.98715,1e-05,2.11212]
[1776711908748,56.54,76429.61,0.0,-0.98715,1e-05,2.11209]
[1776711910504,56.54,76437.68,0.0,-0.98708,1e-05,2.12286]
[1776711911481,56.54,76437.68,0.0,-0.98708,1e-05,2.12286]
[1776711911694,56.54,76437.68,0.0,-0.98708,1e-05,2.12286]
[1776711911739,56.54,76439.38,0.0,-0.98706,1e-05,2.12507]
[1776711914532,56.53,76434.85,0.0,-0.9871,1e-05,2.1189]
[1776711915098,56.53,76434.85,0.0,-0.9871,1e-05,2.1189]
[1776711915202,56.53,76434.85,0.0,-0.9871,1e-05,2.1189]
[1776711915937,56.53,76434.85,0.0,-0.9871,1e-05,2.1189]
[1776711916036,56.53,76435.1,0.0,-0.9871,1e-05,2.11916]
[1776711916198,56.53,76435.1,0.0,-0.9871,1e-05,2.11916]
[1776711918783,56.53,76432.71,0.0,-0.98712,1e-05,2.11592]
[1776711918936,56.53,76432.71,0.0,-0.98712,1e-05,2.11592]
[1776711918963,56.53,76422.44,0.0,-0.98722,1e-05,2.10216]
[1776711919574,56.53,76415.53,0.0,-0.98728,1e-05,2.09299]
[1776711920179,56.53,76415.53,0.0,-0.98728,1e-05,2.09299]
[1776711920191,56.53,76415.53,0.0,-0.98728,1e-05,2.09299]
[1776711920581,56.53,76416.86,0.0,-0.98727,1e-05,2.09474]
[1776711925616,56.53,76415.9,0.0,-0.98728,1e-05,2.09347]
[1776711930651,56.53,76417.51,0.0,-0.98726,1e-05,2.09561]
[1776711932366,56.53,76417.33,0.0,-0.98728,1e-05,2.09362]
[1776711932476,56.53,76417.33,0.0,-0.98728,1e-05,2.09362]
[1776711932665,56.53,76413.6,0.0,-0.98731,1e-05,2.08868]
[1776711933956,56.53,76413.6,0.0,-0.98731,1e-05,2.08868]
[1776711934018,56.53,76410.31,0.0,-0.98734,1e-05,2.08433]
[1776711934187,56.53,76410.31,0.0,-0.98734,1e-05,2.08433]
[1776711938706,56.53,76400.38,0.0,-0.98743,1e-05,2.07124]
[1776711939162,56.53,76400.38,0.0,-0.98743,1e-05,2.07124]
[1776711939189,56.53,76400.38,0.0,-0.98743,1e-05,2.07124]
[1776711939714,56.53,76396.34,0.0,-0.98747,1e-05,2.06593]
[1776711940192,56.53,76396.34,0.0,-0.98747,1e-05,2.06593]
[1776711940442,56.53,76396.34,0.0,-0.98747,1e-05,2.06593]
[1776711943597,56.53,76398.29,0.0,-0.98745,1e-05,2.06849]
[1776711943695,56.53,76398.29,0.0,-0.98745,1e-05,2.06849]
[1776711943746,56.53,76398.29,0.0,-0.98745,1e-05,2.06849]
[1776711943937,56.53,76398.29,0.0,-0.98745,1e-05,2.06849]
[1776711944038,56.53,76398.91,0.0,-0.98744,1e-05,2.0693]
[1776711948780,56.53,76395.77,0.0,-0.98747,1e-05,2.06518]
[1776711950794,56.53,76408.8,0.0,-0.98735,1e-05,2.08233]
[1776711951801,56.53,76431.0,0.0,-0.98715,1e-05,2.11181]
[1776711952808,56.53,76430.11,0.0,-0.98716,1e-05,2.1106]
[1776711955452,56.53,76431.18,0.0,-0.98715,1e-05,2.112]
[1776711955696,56.53,76431.18,0.0,-0.98715,1e-05,2.112]
[1776711957770,56.53,76431.01,0.0,-0.98715,1e-05,2.11174]
[1776711957843,56.53,76416.18,0.0,-0.98729,1e-05,2.09199]
[1776711958850,56.53,76419.89,0.0,-0.98725,1e-05,2.09691]
[1776711959856,56.53,76424.99,0.0,-0.98721,1e-05,2.10369]
[1776711961104,56.53,76424.99,0.0,-0.98721,1e-05,2.10369]
[1776711960864,56.53,76427.89,0.0,-0.98718,1e-05,2.10755]
[1776711961883,56.53,76434.92,0.0,-0.98712,1e-05,2.11693]
[1776711963888,56.53,76437.35,0.0,-0.98709,1e-05,2.12013]
[1776711967916,56.53,76434.65,0.0,-0.98712,1e-05,2.11642]
[1776711969930,56.53,76436.78,0.0,-0.9871,1e-05,2.11923]
[1776711970937,56.53,76439.45,0.0,-0.98708,1e-05,2.12279]
[1776711971944,56.53,76448.84,0.0,-0.98699,1e-05,2.1354]
[1776711972951,56.53,76468.1,0.0,-0.98681,1e-05,2.16139]
[1776711973957,56.53,76470.15,0.0,-0.98679,1e-05,2.16408]
[1776711975974,56.53,76464.46,0.0,-0.98685,1e-05,2.15615]
[1776711978254,56.53,76462.83,0.0,-0.98686,1e-05,2.15377]
[1776711978439,56.53,76462.83,0.0,-0.98686,1e-05,2.15377]
[1776711978995,56.53,76460.18,0.0,-0.98689,1e-05,2.1501]
[1776711979259,56.53,76460.18,0.0,-0.98689,1e-05,2.1501]
[1776711979448,56.53,76460.18,0.0,-0.98689,1e-05,2.1501]
[1776711980013,56.53,76454.79,0.0,-0.98694,1e-05,2.14273]
[1776711981010,56.53,76451.63,0.0,-0.98697,1e-05,2.1384]
[1776711982020,56.53,76453.64,0.0,-0.98695,1e-05,2.14105]
[1776711984035,56.53,76460.76,0.0,-0.98688,1e-05,2.15055]
[1776711988063,56.53,76464.91,0.0,-0.98685,1e-05,2.15586]
[1776711990077,56.52,76471.73,0.0,-0.98678,1e-05,2.16494]
[1776711991084,56.52,76475.19,0.0,-0.98676,1e-05,2.16776]
[1776711992137,56.52,76475.19,0.0,-0.98676,1e-05,2.16776]
[1776711992189,56.52,76476.61,0.0,-0.98675,1e-05,2.16958]
[1776711993203,56.52,76476.61,0.0,-0.98675,1e-05,2.16958]
[1776711993103,56.52,76479.71,0.0,-0.98672,1e-05,2.17382]
[1776711993438,56.52,76479.71,0.0,-0.98672,1e-05,2.17382]
[1776711994110,56.52,76478.42,0.0,-0.98673,1e-05,2.17194]
[1776711995518,56.52,76478.73,0.0,-0.98673,1e-05,2.17224]
[1776711995692,56.52,76478.73,0.0,-0.98673,1e-05,2.17224]
[1776711996126,56.52,76476.5,0.0,-0.98675,1e-05,2.16908]
[1776711997190,56.52,76476.5,0.0,-0.98675,1e-05,2.16908]
[1776711997805,56.52,76476.46,0.0,-0.98676,1e-05,2.16879]
[1776711997936,56.52,76476.46,0.0,-0.98676,1e-05,2.16879]
[1776711998140,56.52,76469.65,0.0,-0.98682,1e-05,2.15941]
[1776711999147,56.52,76465.86,0.0,-0.98686,1e-05,2.15416]
[1776712000052,56.52,76465.86,0.0,-0.98686,1e-05,2.15416]
[1776712000192,56.52,76465.86,0.0,-0.98686,1e-05,2.15416]
[1776712001161,56.52,76460.47,0.0,-0.98691,1e-05,2.14669]
[1776712002168,56.52,76455.38,0.0,-0.98696,1e-05,2.13973]
[1776712004182,56.52,76460.51,0.0,-0.98691,1e-05,2.14654]
[1776712004552,56.52,76460.51,0.0,-0.98691,1e-05,2.14654]
[1776712004698,56.52,76460.51,0.0,-0.98691,1e-05,2.14654]
[1776712005189,56.52,76464.7,0.0,-0.98687,1e-05,2.15214]
[1776712006968,56.52,76466.61,0.0,-0.98685,1e-05,2.15464]
[1776712007203,56.52,76463.16,0.0,-0.98689,1e-05,2.14987]
[1776712008162,56.52,76463.16,0.0,-0.98689,1e-05,2.14987]
[1776712008187,56.52,76463.16,0.0,-0.98689,1e-05,2.14987]
[1776712008212,56.52,76461.2,0.0,-0.98691,1e-05,2.14713]
[1776712013246,56.51,76459.7,0.0,-0.98692,1e-05,2.14473]
[1776712014299,56.51,76459.7,0.0,-0.98692,1e-05,2.14473]
[1776712014439,56.51,76459.7,0.0,-0.98692,1e-05,2.14473]
[1776712016405,56.51,76462.84,0.0,-0.98689,1e-05,2.14882]
[1776712016435,56.51,76462.84,0.0,-0.98689,1e-05,2.14882]
[1776712016447,56.51,76467.22,0.0,-0.98685,1e-05,2.15467]
[1776712017663,56.51,76467.22,0.0,-0.98685,1e-05,2.15467]
[1776712017713,56.51,76472.42,0.0,-0.98681,1e-05,2.16164]
[1776712018281,56.51,76481.83,0.0,-0.98672,1e-05,2.17437]
[1776712019288,56.51,76484.66,0.0,-0.98669,1e-05,2.17811]
[1776712021032,56.51,76484.66,0.0,-0.98669,1e-05,2.17811]
[1776712021132,56.51,76488.58,0.0,-0.98666,1e-05,2.18335]
[1776712023317,56.51,76485.56,0.0,-0.98669,1e-05,2.17878]
[1776712028352,56.5,76487.58,0.0,-0.98667,1e-05,2.18087]
[1776712029619,56.5,76487.58,0.0,-0.98667,1e-05,2.18087]
[1776712029689,56.5,76487.58,0.0,-0.98667,1e-05,2.18087]
[1776712029715,56.5,76488.17,0.0,-0.98667,1e-05,2.18154]
[1776712030630,56.5,76488.17,0.0,-0.98667,1e-05,2.18154]
[1776712030687,56.5,76488.17,0.0,-0.98667,1e-05,2.18154]
[1776712031375,56.5,76492.58,0.0,-0.98663,1e-05,2.18731]
[1776712032348,56.5,76492.58,0.0,-0.98663,1e-05,2.18731]
[1776712034396,56.5,76488.56,0.0,-0.98667,1e-05,2.18135]
[1776712035973,56.5,76488.56,0.0,-0.98667,1e-05,2.18135]
[1776712036189,56.5,76488.56,0.0,-0.98667,1e-05,2.18135]
[1776712035983,56.5,76488.17,0.0,-0.98667,1e-05,2.18068]
[1776712041445,56.49,76478.4,0.0,-0.98677,1e-05,2.16652]
[1776712042452,56.49,76475.68,0.0,-0.9868,1e-05,2.16271]
[1776712043709,56.49,76475.68,0.0,-0.9868,1e-05,2.16271]
[1776712043940,56.49,76475.68,0.0,-0.9868,1e-05,2.16271]
[1776712044008,56.49,76472.51,0.0,-0.98683,1e-05,2.15829]
[1776712047019,56.49,76473.48,0.0,-0.98682,1e-05,2.15941]
[1776712047196,56.49,76473.48,0.0,-0.98682,1e-05,2.15941]
[1776712047167,56.49,76472.06,0.0,-0.98684,1e-05,2.15729]
[1776712049501,56.49,76476.87,0.0,-0.98679,1e-05,2.16364]
[1776712050507,56.49,76483.12,0.0,-0.98673,1e-05,2.17205]
[1776712053188,56.49,76483.57,0.0,-0.98674,1e-05,2.17075]
[1776712052527,56.49,76487.71,0.0,-0.9867,1e-05,2.17629]
[1776712054541,56.49,76492.33,0.0,-0.98666,1e-05,2.18235]
[1776712056222,56.49,76492.33,0.0,-0.98666,1e-05,2.18235]
[1776712056435,56.49,76493.85,0.0,-0.98665,1e-05,2.1843]
[1776712056608,56.49,76493.85,0.0,-0.98665,1e-05,2.1843]
[1776712056697,56.49,76493.85,0.0,-0.98665,1e-05,2.1843]
[1776712056709,56.49,76496.28,0.0,-0.98663,1e-05,2.18749]
[1776712059575,56.48,76490.99,0.0,-0.98668,1e-05,2.17978]
[1776712060582,56.48,76495.78,0.0,-0.98663,1e-05,2.18622]
[1776712061305,56.48,76495.78,0.0,-0.98663,1e-05,2.18622]
[1776712061434,56.48,76495.78,0.0,-0.98663,1e-05,2.18622]
[1776712066625,56.48,76497.46,0.0,-0.98663,1e-05,2.18764]
[1776712069140,56.48,76496.07,0.0,-0.98664,1e-05,2.18558]
[1776712069196,56.48,76496.07,0.0,-0.98664,1e-05,2.18558]
[1776712069938,56.48,76496.04,0.0,-0.98664,1e-05,2.18526]
[1776712070192,56.48,76496.04,0.0,-0.98664,1e-05,2.18526]
[1776712070262,56.48,76495.96,0.0,-0.98664,1e-05,2.18501]
[1776712072670,56.47,76501.67,0.0,-0.98659,1e-05,2.19258]
[1776712076697,56.47,76484.43,0.0,-0.98676,1e-05,2.16835]
[1776712077704,56.47,76479.44,0.0,-0.98681,1e-05,2.16144]
[1776712078641,56.47,76479.44,0.0,-0.98681,1e-05,2.16144]
[1776712078693,56.47,76479.44,0.0,-0.98681,1e-05,2.16144]
[1776712081068,56.47,76477.26,0.0,-0.98683,1e-05,2.15829]
[1776712081194,56.47,76477.26,0.0,-0.98683,1e-05,2.15829]
[1776712081271,56.47,76484.12,0.0,-0.98677,1e-05,2.16743]
[1776712081732,56.47,76488.5,0.0,-0.98672,1e-05,2.17341]
[1776712082511,56.47,76488.5,0.0,-0.98672,1e-05,2.17341]
[1776712082695,56.47,76488.5,0.0,-0.98672,1e-05,2.17341]
[1776712082738,56.47,76486.6,0.0,-0.98674,1e-05,2.1707]
[1776712084170,56.47,76486.6,0.0,-0.98674,1e-05,2.1707]
[1776712084191,56.47,76486.6,0.0,-0.98674,1e-05,2.1707]
[1776712089788,56.46,76478.88,0.0,-0.98682,1e-05,2.15942]
[1776712090795,56.46,76473.67,0.0,-0.98687,1e-05,2.15225]
[1776712091302,56.46,76473.67,0.0,-0.98687,1e-05,2.15225]
[1776712091435,56.46,76473.67,0.0,-0.98687,1e-05,2.15225]
[1776712091724,56.46,76473.67,0.0,-0.98687,1e-05,2.15225]
[1776712091939,56.46,76473.67,0.0,-0.98687,1e-05,2.15225]
[1776712092016,56.46,76473.72,0.0,-0.98687,1e-05,2.15224]
[1776712097844,56.46,76474.44,0.0,-0.98687,1e-05,2.15273]
[1776712102987,56.46,76472.82,0.0,-0.98688,1e-05,2.1502]
[1776712103198,56.46,76472.82,0.0,-0.98688,1e-05,2.1502]
[1776712108921,56.46,76474.18,0.0,-0.98688,1e-05,2.1515]
[1776712113957,56.45,76475.36,0.0,-0.98688,1e-05,2.15091]
[1776712116039,56.45,76475.64,0.0,-0.98688,1e-05,2.15121]
[1776712116186,56.45,76475.64,0.0,-0.98688,1e-05,2.15121]
[1776712116281,56.45,76475.64,0.0,-0.98688,1e-05,2.15121]
[1776712116434,56.45,76475.25,0.0,-0.98688,1e-05,2.15052]
[1776712116978,56.45,76475.78,0.0,-0.98688,1e-05,2.15124]
[1776712118991,56.45,76482.26,0.0,-0.98682,1e-05,2.15988]
[1776712120159,56.45,76482.26,0.0,-0.98682,1e-05,2.15988]
[1776712120191,56.45,76482.26,0.0,-0.98682,1e-05,2.15988]
[1776712120260,56.45,76490.3,0.0,-0.98674,1e-05,2.17063]
[1776712125009,56.45,76490.06,0.0,-0.98675,1e-05,2.16995]
[1776712125190,56.45,76490.06,0.0,-0.98675,1e-05,2.16995]
[1776712125339,56.45,76490.39,0.0,-0.98675,1e-05,2.17018]
[1776712125434,56.45,76490.39,0.0,-0.98675,1e-05,2.17018]
[1776712126041,56.45,76490.31,0.0,-0.98675,1e-05,2.17007]
[1776712127048,56.45,76494.1,0.0,-0.98671,1e-05,2.17514]
[1776712127723,56.45,76494.1,0.0,-0.98671,1e-05,2.17514]
[1776712127936,56.45,76494.1,0.0,-0.98671,1e-05,2.17514]
[1776712130069,56.45,76499.0,0.0,-0.98667,1e-05,2.18148]
[1776712130678,56.45,76499.0,0.0,-0.98667,1e-05,2.18148]
[1776712130688,56.45,76499.0,0.0,-0.98667,1e-05,2.18148]
[1776712130756,56.45,76499.0,0.0,-0.98667,1e-05,2.18148]
[1776712130935,56.45,76499.0,0.0,-0.98667,1e-05,2.18148]
[1776712131076,56.44,76499.77,0.0,-0.98666,1e-05,2.1824]
[1776712134096,56.44,76507.74,0.0,-0.98659,1e-05,2.19295]
[1776712137118,56.44,76507.3,0.0,-0.98659,1e-05,2.1919]
[1776712138132,56.44,76507.3,0.0,-0.98659,1e-05,2.1919]
[1776712138192,56.44,76507.3,0.0,-0.98659,1e-05,2.1919]
[1776712142155,56.44,76495.84,0.0,-0.98671,1e-05,2.17542]
[1776712143034,56.44,76495.84,0.0,-0.98671,1e-05,2.17542]
[1776712143190,56.44,76495.84,0.0,-0.98671,1e-05,2.17542]
[1776712143296,56.44,76495.84,0.0,-0.98671,1e-05,2.17542]
[1776712143291,56.43,76493.13,0.0,-0.98674,1e-05,2.17145]
[1776712143434,56.43,76493.13,0.0,-0.98674,1e-05,2.17145]
[1776712144169,56.43,76493.68,0.0,-0.98673,1e-05,2.1722]
[1776712149307,56.43,76491.2,0.0,-0.98676,1e-05,2.16836]
[1776712149440,56.43,76490.8,0.0,-0.98676,1e-05,2.1676]
[1776712156253,56.43,76491.8,0.0,-0.98676,1e-05,2.16822]
[1776712159715,56.43,76492.66,0.0,-0.98675,1e-05,2.16908]
[1776712159934,56.43,76492.66,0.0,-0.98675,1e-05,2.16908]
[1776712159944,56.43,76492.66,0.0,-0.98675,1e-05,2.16908]
[1776712160187,56.43,76492.66,0.0,-0.98675,1e-05,2.16908]
[1776712160281,56.43,76493.19,0.0,-0.98675,1e-05,2.1697]
[1776712165316,56.42,76493.82,0.0,-0.98675,1e-05,2.17002]
[1776712166323,56.42,76483.23,0.0,-0.98685,1e-05,2.15558]
[1776712167330,56.42,76472.99,0.0,-0.98694,1e-05,2.1415]
[1776712168337,56.42,76469.42,0.0,-0.98698,1e-05,2.13662]
[1776712168735,56.42,76469.42,0.0,-0.98698,1e-05,2.13662]
[1776712170141,56.42,76469.17,0.0,-0.98698,1e-05,2.13623]
[1776712171359,56.42,76472.86,0.0,-0.98696,1e-05,2.13934]
[1776712172366,56.42,76475.77,0.0,-0.98693,1e-05,2.14323]
[1776712174197,56.42,76477.01,0.0,-0.98692,1e-05,2.14484]
[1776712174302,56.42,76477.01,0.0,-0.98692,1e-05,2.14484]
[1776712174380,56.42,76478.11,0.0,-0.98691,1e-05,2.14627]
[1776712174436,56.42,76478.11,0.0,-0.98691,1e-05,2.14627]
[1776712176398,56.42,76493.1,0.0,-0.98677,1e-05,2.16652]
[1776712177906,56.42,76493.1,0.0,-0.98677,1e-05,2.16652]
[1776712177942,56.42,76493.1,0.0,-0.98677,1e-05,2.16652]
[1776712178088,56.42,76493.1,0.0,-0.98677,1e-05,2.16652]
[1776712178200,56.42,76493.1,0.0,-0.98677,1e-05,2.16652]
[1776712178301,56.42,76493.74,0.0,-0.98676,1e-05,2.16719]
[1776712182602,56.42,76493.98,0.0,-0.98676,1e-05,2.16731]
[1776712182686,56.42,76493.98,0.0,-0.98676,1e-05,2.16731]
[1776712182749,56.42,76490.48,0.0,-0.9868,1e-05,2.16232]
[1776712184456,56.41,76484.66,0.0,-0.98685,1e-05,2.15422]
[1776712186851,56.41,76485.27,0.0,-0.98685,1e-05,2.15497]
[1776712186935,56.41,76485.27,0.0,-0.98685,1e-05,2.15497]
[1776712186970,56.41,76485.27,0.0,-0.98685,1e-05,2.15497]
[1776712187191,56.41,76485.27,0.0,-0.98685,1e-05,2.15497]
[1776712187246,56.41,76484.58,0.0,-0.98686,1e-05,2.15395]
[1776712190538,56.41,76486.69,0.0,-0.98684,1e-05,2.15657]
[1776712190688,56.41,76486.69,0.0,-0.98684,1e-05,2.15657]
[1776712195481,56.41,76488.01,0.0,-0.98683,1e-05,2.15793]
[1776712195687,56.41,76488.01,0.0,-0.98683,1e-05,2.15793]
[1776712195788,56.41,76486.34,0.0,-0.98685,1e-05,2.15557]
[1776712196512,56.41,76486.34,0.0,-0.98685,1e-05,2.15557]
[1776712196688,56.41,76486.34,0.0,-0.98685,1e-05,2.15557]
[1776712202591,56.41,76478.88,0.0,-0.98692,1e-05,2.14487]
[1776712203636,56.41,76462.81,0.0,-0.98707,1e-05,2.12319]
[1776712204609,56.41,76459.01,0.0,-0.98711,1e-05,2.11799]
[1776712205616,56.41,76455.62,0.0,-0.98714,1e-05,2.11343]
[1776712208637,56.41,76468.95,0.0,-0.98701,1e-05,2.13132]
[1776712209644,56.41,76470.7,0.0,-0.987,1e-05,2.13363]
[1776712210488,56.41,76470.7,0.0,-0.987,1e-05,2.13363]
[1776712210689,56.41,76470.7,0.0,-0.987,1e-05,2.13363]
[1776712210728,56.41,76470.7,0.0,-0.987,1e-05,2.13363]
[1776712210935,56.41,76470.7,0.0,-0.987,1e-05,2.13363]
[1776712210974,56.41,76474.76,0.0,-0.98696,1e-05,2.13907]
[1776712212731,56.41,76475.96,0.0,-0.98695,1e-05,2.14064]
[1776712212935,56.41,76475.96,0.0,-0.98695,1e-05,2.14064]
[1776712212943,56.41,76475.96,0.0,-0.98695,1e-05,2.14064]
[1776712213187,56.41,76475.96,0.0,-0.98695,1e-05,2.14064]
[1776712213236,56.41,76473.5,0.0,-0.98697,1e-05,2.13725]
[1776712213685,56.4,76470.64,0.0,-0.987,1e-05,2.13334]
[1776712214967,56.4,76470.64,0.0,-0.987,1e-05,2.13334]
[1776712215194,56.4,76470.64,0.0,-0.987,1e-05,2.13334]
[1776712215295,56.4,76467.46,0.0,-0.98703,1e-05,2.12901]
[1776712215699,56.4,76462.02,0.0,-0.98708,1e-05,2.12165]
[1776712217194,56.4,76462.02,0.0,-0.98708,1e-05,2.12165]
[1776712217283,56.4,76462.02,0.0,-0.98708,1e-05,2.12165]
[1776712217436,56.4,76462.02,0.0,-0.98708,1e-05,2.12165]
[1776712217295,56.4,76457.79,0.0,-0.98712,1e-05,2.11595]
[1776712217713,56.4,76453.16,0.0,-0.98716,1e-05,2.10974]
[1776712219729,56.4,76449.07,0.0,-0.9872,1e-05,2.10427]
[1776712220740,56.4,76441.4,0.0,-0.98727,1e-05,2.09405]
[1776712221747,56.4,76439.87,0.0,-0.98728,1e-05,2.09202]
[1776712222884,56.4,76439.87,0.0,-0.98728,1e-05,2.09202]
[1776712222935,56.4,76439.87,0.0,-0.98728,1e-05,2.09202]
[1776712223005,56.4,76439.87,0.0,-0.98728,1e-05,2.09202]
[1776712223191,56.4,76439.87,0.0,-0.98728,1e-05,2.09202]
[1776712223261,56.4,76435.5,0.0,-0.98732,1e-05,2.08622]
[1776712229382,56.4,76435.99,0.0,-0.98732,1e-05,2.08687]
[1776712229438,56.4,76435.99,0.0,-0.98732,1e-05,2.08687]
[1776712235208,56.4,76434.65,0.0,-0.98734,1e-05,2.08335]
[1776712235321,56.4,76434.65,0.0,-0.98734,1e-05,2.08335]
[1776712235434,56.4,76434.65,0.0,-0.98734,1e-05,2.08335]
[1776712235394,56.4,76435.24,0.0,-0.98734,1e-05,2.08413]
[1776712240881,56.4,76434.85,0.0,-0.98734,1e-05,2.08361]
[1776712244909,56.4,76438.52,0.0,-0.98731,1e-05,2.08848]
[1776712246467,56.4,76438.52,0.0,-0.98731,1e-05,2.08848]
[1776712245916,56.4,76441.59,0.0,-0.98728,1e-05,2.09255]
[1776712246624,56.4,76441.59,0.0,-0.98728,1e-05,2.09255]
[1776712246687,56.4,76441.59,0.0,-0.98728,1e-05,2.09255]
[1776712246923,56.4,76443.4,0.0,-0.98726,1e-05,2.09496]
[1776712248937,56.4,76446.98,0.0,-0.98723,1e-05,2.09973]
[1776712251243,56.4,76445.82,0.0,-0.98724,1e-05,2.09818]
[1776712251292,56.4,76445.82,0.0,-0.98724,1e-05,2.09818]
[1776712251438,56.4,76445.82,0.0,-0.98724,1e-05,2.09818]
[1776712251453,56.4,76445.37,0.0,-0.98724,1e-05,2.09758]
[1776712253836,56.4,76444.28,0.0,-0.98725,1e-05,2.09613]
[1776712253846,56.4,76444.28,0.0,-0.98725,1e-05,2.09613]
[1776712253935,56.4,76444.28,0.0,-0.98725,1e-05,2.09613]
[1776712253972,56.4,76443.75,0.0,-0.98726,1e-05,2.09543]
[1776712258000,56.4,76440.69,0.0,-0.98729,1e-05,2.09136]
[1776712259687,56.4,76439.5,0.0,-0.9873,1e-05,2.08978]
[1776712259793,56.4,76439.5,0.0,-0.9873,1e-05,2.08978]
[1776712259936,56.4,76439.5,0.0,-0.9873,1e-05,2.08978]
[1776712260018,56.4,76438.69,0.0,-0.98731,1e-05,2.0887]
[1776712265049,56.4,76438.21,0.0,-0.98731,1e-05,2.08806]
[1776712269079,56.4,76442.98,0.0,-0.98727,1e-05,2.0944]
[1776712270091,56.4,76463.2,0.0,-0.98708,1e-05,2.12143]
[1776712271095,56.4,76473.77,0.0,-0.98698,1e-05,2.13566]
[1776712272102,56.4,76477.99,0.0,-0.98694,1e-05,2.14137]
[1776712276960,56.4,76479.49,0.0,-0.98693,1e-05,2.1434]
[1776712277192,56.4,76479.49,0.0,-0.98693,1e-05,2.1434]
[1776712277348,56.4,76479.49,0.0,-0.98693,1e-05,2.1434]
[1776712277435,56.4,76479.49,0.0,-0.98693,1e-05,2.1434]
[1776712277443,56.4,76480.08,0.0,-0.98692,1e-05,2.1442]
[1776712283182,56.4,76482.46,0.0,-0.9869,1e-05,2.14743]
[1776712283853,56.4,76482.46,0.0,-0.9869,1e-05,2.14743]
[1776712283934,56.4,76482.46,0.0,-0.9869,1e-05,2.14743]
[1776712284039,56.4,76482.46,0.0,-0.9869,1e-05,2.14743]
[1776712284196,56.4,76482.46,0.0,-0.9869,1e-05,2.14743]
[1776712284297,56.4,76482.12,0.0,-0.9869,1e-05,2.14696]
[1776712286310,56.4,76483.53,0.0,-0.98689,1e-05,2.14888]
[1776712286441,56.4,76483.53,0.0,-0.98689,1e-05,2.14888]
[1776712290238,56.4,76484.59,0.0,-0.98688,1e-05,2.15032]
[1776712290434,56.4,76484.59,0.0,-0.98688,1e-05,2.15032]
[1776712290458,56.4,76484.59,0.0,-0.98688,1e-05,2.15032]
[1776712290324,56.4,76483.71,0.0,-0.98689,1e-05,2.14912]
[1776712290689,56.4,76483.71,0.0,-0.98689,1e-05,2.14912]
[1776712296273,56.4,76483.95,0.0,-0.9869,1e-05,2.14767]
[1776712296759,56.4,76483.95,0.0,-0.9869,1e-05,2.14767]
[1776712296935,56.4,76483.95,0.0,-0.9869,1e-05,2.14767]
[1776712297320,56.4,76483.95,0.0,-0.9869,1e-05,2.14767]
[1776712297435,56.4,76483.95,0.0,-0.9869,1e-05,2.14767]
[1776712297421,56.4,76481.7,0.0,-0.98692,1e-05,2.14462]
[1776712299946,56.4,76480.85,0.0,-0.98693,1e-05,2.14342]
[1776712307350,56.36,76481.18,0.0,-0.98699,1e-05,2.13467]
[1776712307655,56.36,76481.18,0.0,-0.98699,1e-05,2.13467]
[1776712307692,56.36,76481.18,0.0,-0.98699,1e-05,2.13467]
[1776712308065,56.36,76481.18,0.0,-0.98699,1e-05,2.13467]
[1776712308202,56.36,76481.18,0.0,-0.98699,1e-05,2.13467]
[1776712308356,56.35,76482.1,0.0,-0.98699,1e-05,2.13476]
[1776712310744,56.34,76482.28,0.0,-0.987,1e-05,2.13271]
[1776712310935,56.34,76482.28,0.0,-0.987,1e-05,2.13271]
[1776712315350,56.31,76484.22,0.0,-0.98702,1e-05,2.13073]
[1776712315438,56.31,76484.22,0.0,-0.98702,1e-05,2.13073]
[1776712315513,56.31,76484.22,0.0,-0.98702,1e-05,2.13073]
[1776712315690,56.31,76483.86,0.0,-0.98703,1e-05,2.1291]
[1776712316413,56.3,76482.45,0.0,-0.98705,1e-05,2.12605]
[1776712320449,56.28,76479.48,0.0,-0.98711,1e-05,2.11747]
[1776712321024,56.28,76479.48,0.0,-0.98711,1e-05,2.11747]
[1776712321197,56.28,76479.48,0.0,-0.98711,1e-05,2.11747]
[1776712321453,56.27,76473.68,0.0,-0.98718,1e-05,2.1074]
[1776712324474,56.25,76482.09,0.0,-0.98712,1e-05,2.11526]
[1776712324720,56.25,76482.09,0.0,-0.98712,1e-05,2.11526]
[1776712324935,56.25,76482.09,0.0,-0.98712,1e-05,2.11526]
[1776712325294,56.25,76482.09,0.0,-0.98712,1e-05,2.11526]
[1776712325437,56.25,76482.09,0.0,-0.98712,1e-05,2.11526]
[1776712325481,56.24,76486.29,0.0,-0.98709,1e-05,2.11976]
[1776712327494,56.23,76481.14,0.0,-0.98716,1e-05,2.11055]
[1776712327983,56.23,76481.14,0.0,-0.98716,1e-05,2.11055]
[1776712328192,56.23,76481.14,0.0,-0.98716,1e-05,2.11055]
[1776712329509,56.22,76497.43,0.0,-0.98702,1e-05,2.13019]
[1776712330486,56.22,76497.43,0.0,-0.98702,1e-05,2.13019]
[1776712330516,56.21,76499.5,0.0,-0.98701,1e-05,2.13184]
[1776712331519,56.21,76499.5,0.0,-0.98701,1e-05,2.13184]
[1776712331523,56.21,76499.59,0.0,-0.98702,1e-05,2.13081]
[1776712332588,56.2,76499.73,0.0,-0.98703,1e-05,2.12985]
[1776712335839,56.18,76502.18,0.0,-0.98703,1e-05,2.12972]
[1776712335937,56.18,76502.18,0.0,-0.98703,1e-05,2.12972]
[1776712336490,56.18,76502.18,0.0,-0.98703,1e-05,2.12972]
[1776712336558,56.18,76504.48,0.0,-0.98701,1e-05,2.13168]
[1776712336695,56.18,76504.48,0.0,-0.98701,1e-05,2.13168]
[1776712341763,56.15,76508.5,0.0,-0.98701,1e-05,2.13251]
[1776712341935,56.15,76508.5,0.0,-0.98701,1e-05,2.13251]
[1776712342603,56.14,76505.59,0.0,-0.98705,1e-05,2.12627]
[1776712346542,56.13,76504.68,0.0,-0.98708,1e-05,2.12274]
[1776712347081,56.12,76504.68,0.0,-0.98709,1e-05,2.12045]
[1776712347193,56.12,76504.68,0.0,-0.98709,1e-05,2.12045]
[1776712347295,56.12,76503.13,0.0,-0.98711,1e-05,2.11835]
[1776712352673,56.08,76502.5,0.0,-0.98717,1e-05,2.10886]
[1776712357708,56.05,76499.12,0.0,-0.98724,1e-05,2.09861]
[1776712360729,56.03,76501.95,0.0,-0.98724,1e-05,2.09897]
[1776712362743,56.02,76507.63,0.0,-0.9872,1e-05,2.1043]
[1776712364757,56.01,76507.91,0.0,-0.98722,1e-05,2.10239]
[1776712366771,56.0,76511.66,0.0,-0.9872,1e-05,2.10513]
[1776712368785,55.99,76507.81,0.0,-0.98724,1e-05,2.09882]
[1776712371806,55.97,76503.39,0.0,-0.98731,1e-05,2.08947]
[1776712376841,55.94,76501.07,0.0,-0.98737,1e-05,2.08067]
[1776712381876,55.91,76496.52,0.0,-0.98745,1e-05,2.06893]
[1776712383890,55.9,76503.18,0.0,-0.98741,1e-05,2.07551]
[1776712385904,55.89,76509.26,0.0,-0.98737,1e-05,2.08134]
[1776712390939,55.86,76509.11,0.0,-0.98741,1e-05,2.07544]
[1776712395974,55.83,76507.13,0.0,-0.98747,1e-05,2.06711]
[1776712401009,55.8,76506.34,0.0,-0.98751,1e-05,2.06038]
[1776712406044,55.77,76506.41,0.0,-0.98755,1e-05,2.0548]
[1776712411690,55.76,76506.2,0.0,-0.98756,1e-05,2.05339]
[1776712418128,55.7,76505.89,0.0,-0.98766,1e-05,2.03881]
[1776712421149,55.68,76498.82,0.0,-0.98775,1e-05,2.02613]
[1776712422273,55.67,76481.66,0.0,-0.98791,1e-05,2.00261]
[1776712423186,55.67,76481.66,0.0,-0.98791,1e-05,2.00261]
[1776712423263,55.67,76413.7,0.0,-0.9885,1e-05,1.91585]
[1776712424270,55.67,76400.37,0.0,-0.98861,1e-05,1.89919]
[1776712425277,55.67,76397.53,0.0,-0.98864,1e-05,1.89565]
[1776712426013,55.67,76397.53,0.0,-0.98864,1e-05,1.89565]
[1776712431319,55.67,76393.44,0.0,-0.98867,1e-05,1.89057]
[1776712433333,55.67,76407.59,0.0,-0.98855,1e-05,1.9082]
[1776712434340,55.67,76422.94,0.0,-0.98842,1e-05,1.92747]
[1776712435347,55.67,76433.38,0.0,-0.98833,1e-05,1.94066]
[1776712436399,55.67,76433.38,0.0,-0.98833,1e-05,1.94066]
[1776712436418,55.67,76432.35,0.0,-0.98834,1e-05,1.93936]
[1776712439980,55.67,76431.36,0.0,-0.98835,1e-05,1.9381]
[1776712444410,55.67,76433.98,0.0,-0.98833,1e-05,1.94142]
[1776712446424,55.67,76426.96,0.0,-0.98839,1e-05,1.93254]
[1776712447431,55.67,76412.96,0.0,-0.98851,1e-05,1.91492]
[1776712448438,55.67,76408.13,0.0,-0.98855,1e-05,1.90887]
[1776712449446,55.67,76405.27,0.0,-0.98857,1e-05,1.9053]
[1776712450452,55.67,76402.09,0.0,-0.9886,1e-05,1.90133]
[1776712455488,55.67,76400.37,0.0,-0.98861,1e-05,1.89919]
[1776712459201,55.67,76399.23,0.0,-0.98862,1e-05,1.89777]
[1776712459438,55.67,76399.23,0.0,-0.98862,1e-05,1.89777]
[1776712460454,55.67,76399.16,0.0,-0.98862,1e-05,1.89768]
[1776712460692,55.67,76399.16,0.0,-0.98862,1e-05,1.89768]
[1776712460495,55.67,76399.16,0.0,-0.98862,1e-05,1.89768]
[1776712462537,55.67,76401.73,0.0,-0.9886,1e-05,1.90088]
[1776712463994,55.67,76401.11,0.0,-0.98861,1e-05,1.90011]
[1776712466713,55.67,76402.89,0.0,-0.98859,1e-05,1.90233]
[1776712468013,55.67,76400.25,0.0,-0.98861,1e-05,1.89904]
[1776712468197,55.67,76400.25,0.0,-0.98861,1e-05,1.89904]
[1776712468579,55.67,76400.07,0.0,-0.98861,1e-05,1.89881]
[1776712471603,55.66,76380.7,0.0,-0.9888,1e-05,1.87104]
[1776712472610,55.65,76379.71,0.0,-0.98882,1e-05,1.86875]
[1776712475631,55.64,76376.68,0.0,-0.98886,1e-05,1.86182]
[1776712476699,55.64,76376.68,0.0,-0.98886,1e-05,1.86182]
[1776712478692,55.62,76377.47,0.0,-0.98887,1e-05,1.86065]
[1776712480012,55.61,76381.15,0.0,-0.98886,1e-05,1.86303]
[1776712480666,55.61,76369.4,0.0,-0.98896,1e-05,1.84758]
[1776712481673,55.6,76360.86,0.0,-0.98904,1e-05,1.83612]
[1776712482679,55.59,76362.15,0.0,-0.98903,1e-05,1.83663]
[1776712483687,55.59,76367.11,0.0,-0.989,1e-05,1.8416]
[1776712484382,55.59,76367.11,0.0,-0.989,1e-05,1.8416]
[1776712488197,55.56,76369.91,0.0,-0.98901,1e-05,1.84075]
[1776712490335,55.55,76370.46,0.0,-0.98902,1e-05,1.8393]
[1776712490436,55.55,76370.46,0.0,-0.98902,1e-05,1.8393]
[1776712490737,55.55,76370.33,0.0,-0.98903,1e-05,1.83808]
[1776712491744,55.54,76373.6,0.0,-0.98901,1e-05,1.84099]
[1776712493768,55.53,76378.12,0.0,-0.98898,1e-05,1.84437]
[1776712494767,55.52,76382.95,0.0,-0.98895,1e-05,1.84921]
[1776712496465,55.51,76386.17,0.0,-0.98894,1e-05,1.85101]
[1776712496781,55.51,76388.89,0.0,-0.98892,1e-05,1.85434]
[1776712497788,55.5,76384.99,0.0,-0.98896,1e-05,1.8485]
[1776712499801,55.49,76380.61,0.0,-0.98901,1e-05,1.84102]
[1776712504841,55.46,76379.28,0.0,-0.98905,1e-05,1.83409]
[1776712509650,55.44,76379.08,0.0,-0.98908,1e-05,1.83066]
[1776712509876,55.43,76374.53,0.0,-0.98913,1e-05,1.82302]
[1776712510883,55.43,76369.43,0.0,-0.98918,1e-05,1.8158]
[1776712511890,55.42,76364.42,0.0,-0.98923,1e-05,1.80871]
[1776712512897,55.41,76353.97,0.0,-0.98932,1e-05,1.79512]
[1776712513904,55.41,76349.74,0.0,-0.98936,1e-05,1.78902]
[1776712514839,55.41,76349.74,0.0,-0.98936,1e-05,1.78902]
[1776712514940,55.41,76349.74,0.0,-0.98936,1e-05,1.78902]
[1776712514941,55.4,76349.82,0.0,-0.98936,1e-05,1.78807]
[1776712519945,55.37,76352.25,0.0,-0.98938,1e-05,1.78573]
[1776712524981,55.34,76353.73,0.0,-0.9894,1e-05,1.78226]
[1776712529009,55.33,76358.3,0.0,-0.98938,1e-05,1.78562]
[1776712530016,55.33,76364.17,0.0,-0.98934,1e-05,1.79263]
[1776712531023,55.33,76368.43,0.0,-0.98931,1e-05,1.79615]
[1776712533037,55.33,76365.18,0.0,-0.98934,1e-05,1.79226]
[1776712535051,55.33,76359.32,0.0,-0.98938,1e-05,1.78526]
[1776712539079,55.33,76356.96,0.0,-0.9894,1e-05,1.78245]
[1776712540086,55.33,76354.17,0.0,-0.98942,1e-05,1.77913]
[1776712541094,55.33,76346.93,0.0,-0.98948,1e-05,1.77054]
[1776712542101,55.33,76339.02,0.0,-0.98954,1e-05,1.76119]
[1776712543108,55.33,76333.17,0.0,-0.98959,1e-05,1.7543]
[1776712544115,55.33,76334.51,0.0,-0.98958,1e-05,1.75587]
[1776712545122,55.33,76337.25,0.0,-0.98957,1e-05,1.75811]
[1776712545977,55.33,76337.25,0.0,-0.98957,1e-05,1.75811]
[1776712546193,55.33,76337.25,0.0,-0.98957,1e-05,1.75811]
[1776712547922,55.33,76337.66,0.0,-0.98956,1e-05,1.75859]
[1776712548144,55.33,76332.49,0.0,-0.9896,1e-05,1.75251]
[1776712549154,55.33,76293.48,0.0,-0.9899,1e-05,1.70714]
[1776712550159,55.33,76270.44,0.0,-0.99008,1e-05,1.6808]
[1776712551291,55.33,76270.44,0.0,-0.99008,1e-05,1.6808]
[1776712551363,55.31,76271.67,0.0,-0.99008,1e-05,1.68047]
[1776712555195,55.31,76276.03,0.0,-0.99005,1e-05,1.68543]
[1776712560231,55.31,76278.56,0.0,-0.99003,1e-05,1.68831]
[1776712565266,55.31,76277.22,0.0,-0.99004,1e-05,1.68678]
[1776712569294,55.31,76271.73,0.0,-0.99008,1e-05,1.68053]
[1776712570301,55.31,76264.23,0.0,-0.99014,1e-05,1.67203]
[1776712571308,55.31,76256.11,0.0,-0.9902,1e-05,1.66286]
[1776712572315,55.31,76251.96,0.0,-0.99023,1e-05,1.65819]
[1776712575336,55.31,76256.36,0.0,-0.9902,1e-05,1.66314]
[1776712576343,55.31,76260.32,0.0,-0.99017,1e-05,1.66761]
[1776712577350,55.31,76263.5,0.0,-0.99014,1e-05,1.6712]
[1776712579364,55.31,76269.45,0.0,-0.9901,1e-05,1.67794]
[1776712580371,55.31,76260.75,0.0,-0.99016,1e-05,1.66809]
[1776712581378,55.31,76254.55,0.0,-0.99021,1e-05,1.6611]
[1776712583193,55.31,76255.46,0.0,-0.9902,1e-05,1.66213]
[1776712583435,55.31,76255.46,0.0,-0.9902,1e-05,1.66213]
[1776712584399,55.31,76264.82,0.0,-0.99013,1e-05,1.6727]
[1776712585217,55.31,76264.82,0.0,-0.99013,1e-05,1.6727]
[1776712585436,55.31,76264.82,0.0,-0.99013,1e-05,1.6727]
[1776712585537,55.31,76267.91,0.0,-0.99011,1e-05,1.6762]
[1776712591448,55.31,76271.48,0.0,-0.99009,1e-05,1.67874]
[1776712595446,55.31,76271.27,0.0,-0.99009,1e-05,1.6785]
[1776712600200,55.31,76268.06,0.0,-0.99012,1e-05,1.67486]
[1776712600436,55.31,76268.06,0.0,-0.99012,1e-05,1.67486]
[1776712600513,55.31,76269.23,0.0,-0.99011,1e-05,1.67619]
[1776712601999,55.31,76271.14,0.0,-0.99009,1e-05,1.67836]
[1776712602191,55.31,76271.14,0.0,-0.99009,1e-05,1.67836]
[1776712605548,55.31,76274.34,0.0,-0.99007,1e-05,1.68199]
[1776712610583,55.31,76273.66,0.0,-0.99008,1e-05,1.68122]
[1776712613506,55.31,76274.03,0.0,-0.99007,1e-05,1.68164]
[1776712613689,55.31,76274.03,0.0,-0.99007,1e-05,1.68164]
[1776712613728,55.31,76274.02,0.0,-0.99007,1e-05,1.68163]
[1776712614376,55.31,76274.02,0.0,-0.99007,1e-05,1.68163]
[1776712614436,55.31,76274.02,0.0,-0.99007,1e-05,1.68163]
[1776712619649,55.31,76275.92,0.0,-0.99006,1e-05,1.68379]
[1776712621398,55.31,76275.92,0.0,-0.99006,1e-05,1.68379]
[1776712621435,55.31,76275.92,0.0,-0.99006,1e-05,1.68379]
[1776712621499,55.31,76275.92,0.0,-0.99006,1e-05,1.68379]
[1776712623015,55.31,76275.92,0.0,-0.99006,1e-05,1.68379]
[1776712623191,55.31,76275.92,0.0,-0.99006,1e-05,1.68379]
[1776712624684,55.31,76280.07,0.0,-0.99003,1e-05,1.68852]
[1776712627835,55.31,76280.65,0.0,-0.99002,1e-05,1.68918]
[1776712627937,55.31,76282.22,0.0,-0.99001,1e-05,1.69097]
[1776712628712,55.31,76282.59,0.0,-0.99001,1e-05,1.6914]
[1776712629282,55.31,76282.59,0.0,-0.99001,1e-05,1.6914]
[1776712629439,55.31,76282.59,0.0,-0.99001,1e-05,1.6914]
[1776712635761,55.31,76283.26,0.0,-0.99,1e-05,1.69216]
[1776712638402,55.31,76284.8,0.0,-0.98999,1e-05,1.69392]
[1776712638437,55.31,76284.8,0.0,-0.98999,1e-05,1.69392]
[1776712638782,55.31,76283.82,0.0,-0.99,1e-05,1.6928]
[1776712640173,55.31,76284.72,0.0,-0.98999,1e-05,1.69383]
[1776712640189,55.31,76284.72,0.0,-0.98999,1e-05,1.69383]
[1776712644508,55.31,76285.4,0.0,-0.98999,1e-05,1.69461]
[1776712644689,55.31,76285.4,0.0,-0.98999,1e-05,1.69461]
[1776712644824,55.31,76285.64,0.0,-0.98999,1e-05,1.69488]
[1776712644947,55.31,76285.64,0.0,-0.98999,1e-05,1.69488]
[1776712645188,55.31,76285.64,0.0,-0.98999,1e-05,1.69488]
[1776712645831,55.31,76281.84,0.0,-0.99001,1e-05,1.69054]
[1776712646838,55.31,76279.17,0.0,-0.99003,1e-05,1.68749]
[1776712652880,55.31,76280.48,0.0,-0.99003,1e-05,1.68748]
[1776712653437,55.31,76280.48,0.0,-0.99003,1e-05,1.68748]
[1776712653689,55.31,76280.48,0.0,-0.99003,1e-05,1.68748]
[1776712653887,55.31,76280.41,0.0,-0.99003,1e-05,1.6874]
[1776712654693,55.31,76280.41,0.0,-0.99003,1e-05,1.6874]
[1776712654936,55.31,76280.21,0.0,-0.99003,1e-05,1.68717]
[1776712658728,55.31,76280.07,0.0,-0.99004,1e-05,1.68701]
[1776712658922,55.31,76278.34,0.0,-0.99005,1e-05,1.68504]
[1776712659895,55.31,76278.34,0.0,-0.99005,1e-05,1.68504]
[1776712659929,55.31,76277.02,0.0,-0.99006,1e-05,1.68353]
[1776712664964,55.31,76278.57,0.0,-0.99005,1e-05,1.6853]
[1776712666608,55.31,76278.57,0.0,-0.99005,1e-05,1.6853]
[1776712666687,55.31,76278.57,0.0,-0.99005,1e-05,1.6853]
[1776712666704,55.31,76278.4,0.0,-0.99005,1e-05,1.68511]
[1776712667695,55.31,76278.4,0.0,-0.99005,1e-05,1.68511]
[1776712667935,55.31,76278.4,0.0,-0.99005,1e-05,1.68511]
[1776712668995,55.31,76281.34,0.0,-0.99003,1e-05,1.68846]
[1776712674030,55.31,76280.95,0.0,-0.99003,1e-05,1.68801]
[1776712676586,55.31,76280.91,0.0,-0.99003,1e-05,1.68797]
[1776712676690,55.31,76280.91,0.0,-0.99003,1e-05,1.68797]
[1776712676741,55.31,76280.91,0.0,-0.99003,1e-05,1.68797]
[1776712678107,55.31,76279.3,0.0,-0.99004,1e-05,1.68613]
[1776712678197,55.31,76279.3,0.0,-0.99004,1e-05,1.68613]
[1776712679065,55.31,76274.91,0.0,-0.99007,1e-05,1.68113]
[1776712680701,55.31,76274.91,0.0,-0.99007,1e-05,1.68113]
[1776712680943,55.31,76274.91,0.0,-0.99007,1e-05,1.68113]
[1776712680830,55.31,76270.8,0.0,-0.99011,1e-05,1.67647]
[1776712681079,55.31,76270.3,0.0,-0.99011,1e-05,1.6759]
[1776712682420,55.31,76270.3,0.0,-0.99011,1e-05,1.6759]
[1776712682437,55.31,76270.3,0.0,-0.99011,1e-05,1.6759]
[1776712685529,55.31,76268.32,0.0,-0.99012,1e-05,1.67365]
[1776712685692,55.31,76268.32,0.0,-0.99012,1e-05,1.67365]
[1776712685732,55.31,76267.8,0.0,-0.99013,1e-05,1.67307]
[1776712686906,55.31,76267.8,0.0,-0.99013,1e-05,1.67307]
[1776712686937,55.31,76267.8,0.0,-0.99013,1e-05,1.67307]
[1776712686121,55.31,76276.96,0.0,-0.99006,1e-05,1.68347]
[1776712688135,55.31,76277.48,0.0,-0.99006,1e-05,1.68406]
[1776712693170,55.31,76276.37,0.0,-0.99006,1e-05,1.68279]
[1776712694827,55.31,76276.37,0.0,-0.99006,1e-05,1.68279]
[1776712694935,55.31,76276.37,0.0,-0.99006,1e-05,1.68279]
[1776712694926,55.31,76275.64,0.0,-0.99007,1e-05,1.68196]
[1776712695184,55.31,76272.3,0.0,-0.99009,1e-05,1.67817]
[1776712696513,55.31,76272.3,0.0,-0.99009,1e-05,1.67817]
[1776712696690,55.31,76272.3,0.0,-0.99009,1e-05,1.67817]
[1776712696734,55.31,76270.01,0.0,-0.99011,1e-05,1.67557]
[1776712699216,55.31,76276.43,0.0,-0.99006,1e-05,1.68286]
[1776712700283,55.31,76276.43,0.0,-0.99006,1e-05,1.68286]
[1776712700435,55.31,76276.43,0.0,-0.99006,1e-05,1.68286]
[1776712700524,55.31,76278.59,0.0,-0.99005,1e-05,1.68532]
[1776712702232,55.31,76276.6,0.0,-0.99006,1e-05,1.68306]
[1776712706261,55.31,76279.63,0.0,-0.99004,1e-05,1.68651]
[1776712707295,55.31,76279.63,0.0,-0.99004,1e-05,1.68651]
[1776712707435,55.31,76279.63,0.0,-0.99004,1e-05,1.68651]
[1776712713310,55.31,76279.9,0.0,-0.99005,1e-05,1.6853]
[1776712714625,55.31,76279.9,0.0,-0.99005,1e-05,1.6853]
[1776712716149,55.31,76278.43,0.0,-0.99006,1e-05,1.68363]
[1776712716189,55.31,76278.43,0.0,-0.99006,1e-05,1.68363]
[1776712716331,55.31,76273.16,0.0,-0.9901,1e-05,1.67764]
[1776712717337,55.31,76270.18,0.0,-0.99012,1e-05,1.67426]
[1776712721768,55.31,76270.47,0.0,-0.99012,1e-05,1.67459]
[1776712721936,55.31,76270.47,0.0,-0.99012,1e-05,1.67459]
[1776712724387,55.31,76274.8,0.0,-0.99008,1e-05,1.6795]
[1776712725671,55.31,76274.8,0.0,-0.99008,1e-05,1.6795]
[1776712725691,55.31,76274.8,0.0,-0.99008,1e-05,1.6795]
[1776712729808,55.31,76274.79,0.0,-0.99008,1e-05,1.67949]
[1776712729936,55.31,76274.79,0.0,-0.99008,1e-05,1.67949]
[1776712734580,55.31,76271.62,0.0,-0.99011,1e-05,1.67589]
[1776712734690,55.31,76271.62,0.0,-0.99011,1e-05,1.67589]
[1776712739398,55.31,76270.25,0.0,-0.99012,1e-05,1.67434]
[1776712739439,55.31,76270.25,0.0,-0.99012,1e-05,1.67434]
[1776712739673,55.31,76270.25,0.0,-0.99012,1e-05,1.67434]
[1776712739693,55.31,76270.25,0.0,-0.99012,1e-05,1.67434]
[1776712739716,55.31,76274.97,0.0,-0.99008,1e-05,1.67969]
[1776712742514,55.31,76278.35,0.0,-0.99006,1e-05,1.68354]
[1776712743175,55.31,76278.35,0.0,-0.99006,1e-05,1.68354]
[1776712743194,55.31,76278.35,0.0,-0.99006,1e-05,1.68354]
[1776712743435,55.31,76278.35,0.0,-0.99006,1e-05,1.68354]
[1776712743522,55.31,76281.83,0.0,-0.99003,1e-05,1.6875]
[1776712745536,55.31,76285.92,0.0,-0.99,1e-05,1.69217]
[1776712749491,55.31,76287.06,0.0,-0.98999,1e-05,1.69348]
[1776712749691,55.31,76287.06,0.0,-0.98999,1e-05,1.69348]
[1776712753592,55.31,76291.97,0.0,-0.98995,1e-05,1.6991]
[1776712755805,55.31,76292.7,0.0,-0.98995,1e-05,1.69994]
[1776712755936,55.31,76292.7,0.0,-0.98995,1e-05,1.69994]
[1776712758632,55.31,76317.87,0.0,-0.98976,1e-05,1.72901]
[1776712759078,55.31,76317.87,0.0,-0.98976,1e-05,1.72901]
[1776712759636,55.31,76324.94,0.0,-0.9897,1e-05,1.73725]
[1776712760643,55.31,76325.33,0.0,-0.9897,1e-05,1.73771]
[1776712761895,55.31,76325.33,0.0,-0.9897,1e-05,1.73771]
[1776712763945,55.31,76325.19,0.0,-0.9897,1e-05,1.73754]
[1776712764046,55.31,76324.11,0.0,-0.98971,1e-05,1.73628]
[1776712765940,55.31,76324.14,0.0,-0.98971,1e-05,1.73632]
[1776712765942,55.31,76308.94,0.0,-0.98982,1e-05,1.71865]
[1776712766685,55.31,76307.66,0.0,-0.98983,1e-05,1.71717]
[1776712767692,55.31,76298.74,0.0,-0.9899,1e-05,1.70688]
[1776712768699,55.31,76292.83,0.0,-0.98995,1e-05,1.70009]
[1776712769707,55.31,76284.6,0.0,-0.99001,1e-05,1.69067]
[1776712770714,55.31,76278.63,0.0,-0.99006,1e-05,1.68386]
[1776712775749,55.31,76277.88,0.0,-0.99007,1e-05,1.6815]
[1776712776424,55.31,76277.88,0.0,-0.99007,1e-05,1.6815]
[1776712776441,55.31,76277.88,0.0,-0.99007,1e-05,1.6815]
[1776712778739,55.31,76276.84,0.0,-0.99008,1e-05,1.68031]
[1776712778939,55.31,76276.84,0.0,-0.99008,1e-05,1.68031]
[1776712779943,55.31,76276.34,0.0,-0.99008,1e-05,1.67974]
[1776712780044,55.31,76276.47,0.0,-0.99008,1e-05,1.67989]
[1776712780318,55.31,76276.47,0.0,-0.99008,1e-05,1.67989]
[1776712780437,55.31,76276.47,0.0,-0.99008,1e-05,1.67989]
[1776712780787,55.31,76277.44,0.0,-0.99007,1e-05,1.68099]
[1776712781778,55.31,76277.44,0.0,-0.99007,1e-05,1.68099]
[1776712781939,55.31,76277.44,0.0,-0.99007,1e-05,1.68099]
[1776712782042,55.31,76285.18,0.0,-0.99001,1e-05,1.68981]
[1776712782804,55.31,76288.2,0.0,-0.98999,1e-05,1.69327]
[1776712784956,55.31,76290.69,0.0,-0.98997,1e-05,1.69612]
[1776712785037,55.31,76293.86,0.0,-0.98995,1e-05,1.69975]
[1776712785202,55.31,76293.86,0.0,-0.98995,1e-05,1.69975]
[1776712788273,55.31,76297.7,0.0,-0.98992,1e-05,1.70416]
[1776712788484,55.31,76297.7,0.0,-0.98992,1e-05,1.70416]
[1776712788847,55.31,76299.51,0.0,-0.98991,1e-05,1.70624]
[1776712790861,55.31,76304.66,0.0,-0.98987,1e-05,1.71218]
[1776712792099,55.31,76303.51,0.0,-0.98987,1e-05,1.71085]
[1776712792196,55.31,76303.51,0.0,-0.98987,1e-05,1.71085]
[1776712796794,55.31,76307.41,0.0,-0.98984,1e-05,1.71535]
[1776712796942,55.31,76307.41,0.0,-0.98984,1e-05,1.71535]
[1776712797910,55.31,76276.27,0.0,-0.99008,1e-05,1.67966]
[1776712798916,55.31,76274.96,0.0,-0.99009,1e-05,1.67818]
[1776712799716,55.31,76274.96,0.0,-0.99009,1e-05,1.67818]
[1776712801000,55.31,76272.46,0.0,-0.99011,1e-05,1.67534]
[1776712801012,55.31,76267.4,0.0,-0.99015,1e-05,1.66961]
[1776712802886,55.31,76267.61,0.0,-0.99015,1e-05,1.66985]
[1776712802937,55.31,76267.61,0.0,-0.99015,1e-05,1.66985]
[1776712802948,55.31,76267.29,0.0,-0.99015,1e-05,1.66949]
[1776712804962,55.31,76261.22,0.0,-0.99019,1e-05,1.66263]
[1776712807252,55.31,76259.72,0.0,-0.99021,1e-05,1.66094]
[1776712807436,55.31,76259.72,0.0,-0.99021,1e-05,1.66094]
[1776712811004,55.31,76263.68,0.0,-0.99018,1e-05,1.66541]
[1776712814025,55.31,76255.33,0.0,-0.99024,1e-05,1.656]
[1776712814945,55.31,76255.33,0.0,-0.99024,1e-05,1.656]
[1776712815034,55.31,76252.0,0.0,-0.99026,1e-05,1.65227]
[1776712815188,55.31,76252.0,0.0,-0.99026,1e-05,1.65227]
[1776712818080,55.31,76249.94,0.0,-0.99028,1e-05,1.64996]
[1776712818196,55.31,76249.8,0.0,-0.99028,1e-05,1.6498]
[1776712818181,55.31,76249.8,0.0,-0.99028,1e-05,1.6498]
[1776712822084,55.31,76246.09,0.0,-0.99031,1e-05,1.64565]
[1776712824103,55.31,76242.79,0.0,-0.99033,1e-05,1.64196]
[1776712825105,55.31,76251.32,0.0,-0.99027,1e-05,1.6515]
[1776712825804,55.31,76251.32,0.0,-0.99027,1e-05,1.6515]
[1776712825944,55.31,76251.32,0.0,-0.99027,1e-05,1.6515]
[1776712826112,55.31,76254.63,0.0,-0.99024,1e-05,1.65522]
[1776712827663,55.31,76254.63,0.0,-0.99024,1e-05,1.65522]
[1776712827688,55.31,76254.63,0.0,-0.99024,1e-05,1.65522]
[1776712828928,55.31,76257.51,0.0,-0.99022,1e-05,1.65846]
[1776712828937,55.31,76257.51,0.0,-0.99022,1e-05,1.65846]
[1776712829029,55.31,76261.56,0.0,-0.99019,1e-05,1.66302]
[1776712830655,55.31,76263.66,0.0,-0.99018,1e-05,1.66538]
[1776712830691,55.31,76263.66,0.0,-0.99018,1e-05,1.66538]
[1776712834168,55.31,76267.57,0.0,-0.99016,1e-05,1.6683]
[1776712836367,55.31,76268.9,0.0,-0.99015,1e-05,1.6698]
[1776712836434,55.31,76268.9,0.0,-0.99015,1e-05,1.6698]
[1776712839581,55.31,76266.89,0.0,-0.99016,1e-05,1.66753]
[1776712839694,55.31,76266.89,0.0,-0.99016,1e-05,1.66753]
[1776712839795,55.31,76263.01,0.0,-0.99019,1e-05,1.66315]
[1776712840541,55.31,76263.01,0.0,-0.99019,1e-05,1.66315]
[1776712840687,55.31,76263.01,0.0,-0.99019,1e-05,1.66315]
[1776712846848,55.31,76261.27,0.0,-0.9902,1e-05,1.66119]
[1776712846934,55.31,76261.27,0.0,-0.9902,1e-05,1.66119]
[1776712848246,55.31,76261.99,0.0,-0.9902,1e-05,1.662]
[1776712848435,55.31,76261.99,0.0,-0.9902,1e-05,1.662]
[1776712848447,55.31,76262.62,0.0,-0.99019,1e-05,1.66271]
[1776712851412,55.31,76262.59,0.0,-0.99019,1e-05,1.66268]
[1776712851434,55.31,76262.59,0.0,-0.99019,1e-05,1.66268]
[1776712855146,55.31,76264.21,0.0,-0.99018,1e-05,1.66451]
[1776712855190,55.31,76264.21,0.0,-0.99018,1e-05,1.66451]
[1776712855994,55.31,76264.21,0.0,-0.99018,1e-05,1.66451]
[1776712856090,55.31,76267.68,0.0,-0.99016,1e-05,1.66843]
[1776712856194,55.31,76267.68,0.0,-0.99016,1e-05,1.66843]
[1776712856332,55.31,76272.69,0.0,-0.99012,1e-05,1.6741]
[1776712858346,55.31,76272.63,0.0,-0.99012,1e-05,1.67403]
[1776712863168,55.31,76274.32,0.0,-0.99011,1e-05,1.67594]
[1776712863194,55.31,76274.32,0.0,-0.99011,1e-05,1.67594]
[1776712865402,55.31,76268.98,0.0,-0.99015,1e-05,1.6699]
[1776712866244,55.31,76268.98,0.0,-0.99015,1e-05,1.6699]
[1776712866435,55.31,76268.98,0.0,-0.99015,1e-05,1.6699]
[1776712867629,55.31,76268.64,0.0,-0.99015,1e-05,1.66951]
[1776712867696,55.31,76268.64,0.0,-0.99015,1e-05,1.66951]
[1776712867781,55.31,76268.02,0.0,-0.99015,1e-05,1.66881]
[1776712870395,55.31,76266.97,0.0,-0.99016,1e-05,1.66762]
[1776712870434,55.31,76266.97,0.0,-0.99016,1e-05,1.66762]
[1776712870500,55.31,76260.44,0.0,-0.99021,1e-05,1.66026]
[1776712872451,55.31,76261.34,0.0,-0.9902,1e-05,1.66127]
[1776712877637,55.31,76262.73,0.0,-0.99019,1e-05,1.66284]
[1776712877687,55.31,76262.73,0.0,-0.99019,1e-05,1.66284]
[1776712878291,55.31,76262.82,0.0,-0.99019,1e-05,1.66294]
[1776712878434,55.31,76262.82,0.0,-0.99019,1e-05,1.66294]
[1776712878496,55.31,76259.95,0.0,-0.99021,1e-05,1.65971]
[1776712884539,55.31,76257.74,0.0,-0.99023,1e-05,1.65722]
[1776712887122,55.31,76258.2,0.0,-0.99023,1e-05,1.65774]
[1776712887168,55.31,76264.76,0.0,-0.99018,1e-05,1.66513]
[1776712887192,55.31,76264.76,0.0,-0.99018,1e-05,1.66513]
[1776712887560,55.31,76271.32,0.0,-0.99013,1e-05,1.67254]
[1776712892595,55.31,76270.02,0.0,-0.99015,1e-05,1.66957]
[1776712895841,55.31,76270.13,0.0,-0.99015,1e-05,1.66969]
[1776712895938,55.31,76270.13,0.0,-0.99015,1e-05,1.66969]
[1776712897111,55.31,76269.76,0.0,-0.99015,1e-05,1.66928]
[1776712897135,55.31,76269.5,0.0,-0.99015,1e-05,1.66898]
[1776712902463,55.31,76268.95,0.0,-0.99015,1e-05,1.66836]
[1776712902687,55.31,76268.95,0.0,-0.99015,1e-05,1.66836]
[1776712908707,55.31,76267.76,0.0,-0.99016,1e-05,1.66702]
[1776712909243,55.31,76267.76,0.0,-0.99016,1e-05,1.66702]
[1776712909434,55.31,76267.76,0.0,-0.99016,1e-05,1.66702]
[1776712909714,55.31,76270.11,0.0,-0.99015,1e-05,1.66967]
[1776712911727,55.31,76272.97,0.0,-0.99012,1e-05,1.67291]
[1776712913193,55.31,76272.97,0.0,-0.99012,1e-05,1.67291]
[1776712913201,55.31,76277.33,0.0,-0.99009,1e-05,1.67785]
[1776712913742,55.31,76280.44,0.0,-0.99007,1e-05,1.68139]
[1776712914749,55.31,76283.88,0.0,-0.99004,1e-05,1.68531]
[1776712918494,55.31,76282.89,0.0,-0.99005,1e-05,1.68418]
[1776712918690,55.31,76282.89,0.0,-0.99005,1e-05,1.68418]
[1776712918696,55.31,76282.89,0.0,-0.99005,1e-05,1.68418]
[1776712919802,55.31,76291.94,0.0,-0.98998,1e-05,1.69451]
[1776712920804,55.31,76292.01,0.0,-0.98998,1e-05,1.69459]
[1776712921811,55.31,76282.58,0.0,-0.99005,1e-05,1.68382]
[1776712923209,55.31,76281.3,0.0,-0.99006,1e-05,1.68237]
[1776712923825,55.31,76285.61,0.0,-0.99003,1e-05,1.68728]
[1776712924391,55.31,76285.61,0.0,-0.99003,1e-05,1.68728]
[1776712924435,55.31,76285.61,0.0,-0.99003,1e-05,1.68728]
[1776712925192,55.31,76285.61,0.0,-0.99003,1e-05,1.68728]
[1776712924832,55.31,76292.72,0.0,-0.98997,1e-05,1.6954]
[1776712925840,55.31,76294.61,0.0,-0.98996,1e-05,1.69757]
[1776712929216,55.31,76294.08,0.0,-0.98996,1e-05,1.69696]
[1776712929436,55.31,76291.5,0.0,-0.98998,1e-05,1.69401]
[1776712929621,55.31,76291.5,0.0,-0.98998,1e-05,1.69401]
[1776712929692,55.31,76291.5,0.0,-0.98998,1e-05,1.69401]
[1776712929868,55.31,76289.45,0.0,-0.99,1e-05,1.69166]
[1776712931882,55.31,76281.17,0.0,-0.99006,1e-05,1.68222]
[1776712932889,55.31,76276.07,0.0,-0.9901,1e-05,1.67642]
[1776712935990,55.31,76275.38,0.0,-0.99011,1e-05,1.67564]
[1776712936118,55.31,76275.38,0.0,-0.99011,1e-05,1.67564]
[1776712936191,55.31,76275.38,0.0,-0.99011,1e-05,1.67564]
[1776712936170,55.31,76275.45,0.0,-0.99011,1e-05,1.67572]
[1776712936917,55.31,76272.03,0.0,-0.99013,1e-05,1.67184]
[1776712939105,55.31,76269.39,0.0,-0.99015,1e-05,1.66886]
[1776712939167,55.31,76269.39,0.0,-0.99015,1e-05,1.66886]
[1776712939200,55.31,76269.39,0.0,-0.99015,1e-05,1.66886]
[1776712939142,55.31,76267.1,0.0,-0.99017,1e-05,1.66627]
[1776712939938,55.31,76263.86,0.0,-0.99019,1e-05,1.66261]
[1776712940945,55.31,76260.74,0.0,-0.99022,1e-05,1.6591]
[1776712943876,55.31,76261.26,0.0,-0.99021,1e-05,1.65969]
[1776712943881,55.31,76261.26,0.0,-0.99021,1e-05,1.65969]
[1776712943936,55.31,76261.26,0.0,-0.99021,1e-05,1.65969]
[1776712943966,55.31,76260.99,0.0,-0.99021,1e-05,1.65938]
[1776712946987,55.31,76257.78,0.0,-0.99024,1e-05,1.65577]
[1776712947993,55.31,76262.96,0.0,-0.9902,1e-05,1.6616]
[1776712949056,55.31,76262.96,0.0,-0.9902,1e-05,1.6616]
[1776712949103,55.31,76262.96,0.0,-0.9902,1e-05,1.6616]
[1776712949193,55.31,76262.96,0.0,-0.9902,1e-05,1.6616]
[1776712949148,55.31,76265.95,0.0,-0.99018,1e-05,1.66497]
[1776712950008,55.31,76261.46,0.0,-0.99021,1e-05,1.65991]
[1776712951561,55.31,76258.09,0.0,-0.99024,1e-05,1.65463]
[1776712951607,55.31,76258.09,0.0,-0.99024,1e-05,1.65463]
[1776712951690,55.31,76258.09,0.0,-0.99024,1e-05,1.65463]
[1776712952022,55.31,76256.2,0.0,-0.99026,1e-05,1.65251]
[1776712957059,55.31,76255.59,0.0,-0.99026,1e-05,1.65182]
[1776712958764,55.31,76257.42,0.0,-0.99025,1e-05,1.65387]
[1776712958882,55.31,76257.42,0.0,-0.99025,1e-05,1.65387]
[1776712958941,55.31,76257.42,0.0,-0.99025,1e-05,1.65387]
[1776712959074,55.31,76256.95,0.0,-0.99025,1e-05,1.65335]
[1776712960081,55.31,76239.14,0.0,-0.99038,1e-05,1.63345]
[1776712960625,55.31,76239.14,0.0,-0.99038,1e-05,1.63345]
[1776712961088,55.31,76229.15,0.0,-0.99046,1e-05,1.62238]
[1776712962096,55.31,76229.22,0.0,-0.99046,1e-05,1.62246]
[1776712963387,55.31,76227.81,0.0,-0.99047,1e-05,1.6209]
[1776712964111,55.31,76224.87,0.0,-0.99049,1e-05,1.61766]
[1776712969146,55.31,76228.85,0.0,-0.99046,1e-05,1.62205]
[1776712970717,55.31,76228.64,0.0,-0.99046,1e-05,1.62182]
[1776712974376,55.31,76228.43,0.0,-0.99046,1e-05,1.62159]
[1776712975188,55.31,76231.25,0.0,-0.99044,1e-05,1.6247]
[1776712976195,55.31,76238.26,0.0,-0.99039,1e-05,1.63248]
[1776712977202,55.31,76240.89,0.0,-0.99037,1e-05,1.6354]
[1776712978208,55.31,76244.21,0.0,-0.99035,1e-05,1.6391]
[1776712980234,55.31,76231.94,0.0,-0.99044,1e-05,1.62547]
[1776712981238,55.31,76225.52,0.0,-0.99048,1e-05,1.61837]
[1776712983256,55.31,76219.76,0.0,-0.99053,1e-05,1.61203]
[1776712984309,55.31,76221.58,0.0,-0.99051,1e-05,1.61403]
[1776712984437,55.31,76221.58,0.0,-0.99051,1e-05,1.61403]
[1776712985271,55.31,76223.75,0.0,-0.9905,1e-05,1.61642]
[1776712985389,55.31,76223.75,0.0,-0.9905,1e-05,1.61642]
[1776712985436,55.31,76223.75,0.0,-0.9905,1e-05,1.61642]
[1776712990305,55.31,76229.91,0.0,-0.99045,1e-05,1.62322]
[1776712990711,55.31,76229.91,0.0,-0.99045,1e-05,1.62322]
[1776712990940,55.31,76229.91,0.0,-0.99045,1e-05,1.62322]
[1776712991042,55.31,76229.91,0.0,-0.99045,1e-05,1.62322]
[1776712991195,55.31,76229.91,0.0,-0.99045,1e-05,1.62322]
[1776712991312,55.31,76231.12,0.0,-0.99044,1e-05,1.62456]
[1776712992319,55.31,76222.53,0.0,-0.99051,1e-05,1.61508]
[1776712993326,55.31,76219.44,0.0,-0.99053,1e-05,1.61168]
[1776712994698,55.31,76219.44,0.0,-0.99053,1e-05,1.61168]
[1776712994925,55.31,76219.44,0.0,-0.99053,1e-05,1.61168]
[1776712994940,55.31,76219.44,0.0,-0.99053,1e-05,1.61168]
[1776712995041,55.31,76219.29,0.0,-0.99053,1e-05,1.61151]
[1776712998362,55.31,76213.17,0.0,-0.99057,1e-05,1.60479]
[1776712999357,55.31,76213.17,0.0,-0.99057,1e-05,1.60479]
[1776712999436,55.31,76213.17,0.0,-0.99057,1e-05,1.60479]
[1776713000299,55.31,76213.17,0.0,-0.99057,1e-05,1.60479]
[1776712999459,55.31,76206.41,0.0,-0.99062,1e-05,1.5974]
[1776713000444,55.31,76206.41,0.0,-0.99062,1e-05,1.5974]
[1776713004404,55.31,76211.16,0.0,-0.99059,1e-05,1.60259]
[1776713006479,55.31,76210.04,0.0,-0.9906,1e-05,1.60137]
[1776713006696,55.31,76210.04,0.0,-0.9906,1e-05,1.60137]
[1776713006973,55.31,76210.04,0.0,-0.9906,1e-05,1.60137]
[1776713007192,55.31,76210.04,0.0,-0.9906,1e-05,1.60137]
[1776713007232,55.31,76210.32,0.0,-0.99059,1e-05,1.60167]
[1776713012460,55.31,76210.99,0.0,-0.9906,1e-05,1.60095]
[1776713013467,55.31,76213.99,0.0,-0.99058,1e-05,1.60423]
[1776713014687,55.31,76213.99,0.0,-0.99058,1e-05,1.60423]
[1776713014937,55.31,76213.99,0.0,-0.99058,1e-05,1.60423]
[1776713015251,55.31,76213.99,0.0,-0.99058,1e-05,1.60423]
[1776713015301,55.31,76214.93,0.0,-0.99057,1e-05,1.60526]
[1776713015438,55.31,76214.93,0.0,-0.99057,1e-05,1.60526]
[1776713015481,55.31,76217.96,0.0,-0.99055,1e-05,1.60859]
[1776713016488,55.31,76224.5,0.0,-0.9905,1e-05,1.61578]
[1776713017580,55.31,76224.5,0.0,-0.9905,1e-05,1.61578]
[1776713017690,55.31,76224.5,0.0,-0.9905,1e-05,1.61578]
[1776713017792,55.31,76226.33,0.0,-0.99049,1e-05,1.6178]
[1776713018844,55.31,76226.33,0.0,-0.99049,1e-05,1.6178]
[1776713018945,55.31,76226.33,0.0,-0.99049,1e-05,1.6178]
[1776713020516,55.31,76231.99,0.0,-0.99044,1e-05,1.62405]
[1776713021784,55.31,76231.99,0.0,-0.99044,1e-05,1.62405]
[1776713021938,55.31,76231.99,0.0,-0.99044,1e-05,1.62405]
[1776713022020,55.31,76231.99,0.0,-0.99044,1e-05,1.62405]
[1776713022189,55.31,76231.99,0.0,-0.99044,1e-05,1.62405]
[1776713022250,55.31,76226.01,0.0,-0.99049,1e-05,1.61744]
[1776713022530,55.31,76222.06,0.0,-0.99052,1e-05,1.61309]
[1776713024544,55.31,76225.17,0.0,-0.99049,1e-05,1.61652]
[1776713027107,55.31,76224.49,0.0,-0.9905,1e-05,1.61577]
[1776713027167,55.31,76224.49,0.0,-0.9905,1e-05,1.61577]
[1776713027199,55.31,76224.49,0.0,-0.9905,1e-05,1.61577]
[1776713027208,55.31,76224.45,0.0,-0.9905,1e-05,1.61572]
[1776713029495,55.31,76224.41,0.0,-0.9905,1e-05,1.61568]
[1776713029585,55.31,76221.78,0.0,-0.99052,1e-05,1.61278]
[1776713030591,55.31,76218.41,0.0,-0.99054,1e-05,1.60908]
[1776713033070,55.31,76218.72,0.0,-0.99054,1e-05,1.60942]
[1776713039654,55.31,76211.11,0.0,-0.9906,1e-05,1.60108]
[1776713040829,55.31,76211.11,0.0,-0.9906,1e-05,1.60108]
[1776713040936,55.31,76211.11,0.0,-0.9906,1e-05,1.60108]
[1776713041033,55.31,76207.49,0.0,-0.99062,1e-05,1.59712]
[1776713042027,55.31,76207.49,0.0,-0.99062,1e-05,1.59712]
[1776713042187,55.31,76207.49,0.0,-0.99062,1e-05,1.59712]
[1776713042288,55.31,76207.88,0.0,-0.99062,1e-05,1.59755]
[1776713044051,55.31,76209.73,0.0,-0.99061,1e-05,1.59957]
[1776713044189,55.31,76209.73,0.0,-0.99061,1e-05,1.59957]
[1776713044255,55.31,76214.87,0.0,-0.99057,1e-05,1.6052]
[1776713044707,55.31,76219.11,0.0,-0.99054,1e-05,1.60985]
[1776713045600,55.31,76219.11,0.0,-0.99054,1e-05,1.60985]
[1776713045689,55.31,76219.11,0.0,-0.99054,1e-05,1.60985]
[1776713045714,55.31,76223.2,0.0,-0.99051,1e-05,1.61435]
[1776713051757,55.31,76220.82,0.0,-0.99053,1e-05,1.61173]
[1776713052849,55.31,76220.82,0.0,-0.99053,1e-05,1.61173]
[1776713052936,55.31,76220.82,0.0,-0.99053,1e-05,1.61173]
[1776713056992,55.31,76220.54,0.0,-0.99053,1e-05,1.61142]
[1776713057116,55.31,76220.54,0.0,-0.99053,1e-05,1.61142]
[1776713057187,55.31,76220.54,0.0,-0.99053,1e-05,1.61142]
[1776713057210,55.31,76218.69,0.0,-0.99054,1e-05,1.60939]
[1776713063208,55.31,76219.88,0.0,-0.99053,1e-05,1.61069]
[1776713063309,55.31,76222.29,0.0,-0.99052,1e-05,1.61335]
[1776713063436,55.31,76222.29,0.0,-0.99052,1e-05,1.61335]
[1776713063688,55.31,76222.29,0.0,-0.99052,1e-05,1.61335]
[1776713068877,55.31,76223.97,0.0,-0.9905,1e-05,1.6152]
[1776713070891,55.31,76227.47,0.0,-0.99048,1e-05,1.61905]
[1776713071898,55.31,76231.57,0.0,-0.99046,1e-05,1.62211]
[1776713072650,55.31,76231.57,0.0,-0.99046,1e-05,1.62211]
[1776713072687,55.31,76231.57,0.0,-0.99046,1e-05,1.62211]
[1776713072836,55.31,76231.57,0.0,-0.99046,1e-05,1.62211]
[1776713072936,55.31,76231.57,0.0,-0.99046,1e-05,1.62211]
[1776713072993,55.31,76231.67,0.0,-0.99046,1e-05,1.62222]
[1776713076806,55.31,76232.48,0.0,-0.99045,1e-05,1.62312]
[1776713076922,55.31,76232.48,0.0,-0.99045,1e-05,1.62312]
[1776713076935,55.31,76232.48,0.0,-0.99045,1e-05,1.62312]
[1776713076943,55.31,76218.87,0.0,-0.99055,1e-05,1.60812]
[1776713077950,55.31,76219.21,0.0,-0.99055,1e-05,1.60849]
[1776713079877,55.31,76219.64,0.0,-0.99054,1e-05,1.60897]
[1776713079935,55.31,76219.64,0.0,-0.99054,1e-05,1.60897]
[1776713079963,55.31,76220.35,0.0,-0.99054,1e-05,1.60975]
[1776713083993,55.31,76217.7,0.0,-0.99056,1e-05,1.60684]
[1776713084977,55.31,76217.7,0.0,-0.99056,1e-05,1.60684]
[1776713085038,55.31,76217.7,0.0,-0.99056,1e-05,1.60684]
[1776713085195,55.31,76217.7,0.0,-0.99056,1e-05,1.60684]
[1776713085296,55.31,76218.54,0.0,-0.99055,1e-05,1.60776]
[1776713086005,55.31,76223.9,0.0,-0.99051,1e-05,1.61365]
[1776713089027,55.31,76227.24,0.0,-0.99049,1e-05,1.61733]
[1776713093924,55.31,76227.36,0.0,-0.99049,1e-05,1.61746]
[1776713093935,55.31,76227.36,0.0,-0.99049,1e-05,1.61746]
[1776713093970,55.31,76227.36,0.0,-0.99049,1e-05,1.61746]
[1776713094192,55.31,76227.36,0.0,-0.99049,1e-05,1.61746]
[1776713094238,55.31,76227.96,0.0,-0.99048,1e-05,1.61812]
[1776713100104,55.31,76227.17,0.0,-0.99049,1e-05,1.61725]
[1776713101481,55.31,76227.18,0.0,-0.99049,1e-05,1.61726]
[1776713101610,55.31,76227.18,0.0,-0.99049,1e-05,1.61726]
[1776713101690,55.31,76227.18,0.0,-0.99049,1e-05,1.61726]
[1776713102118,55.31,76227.89,0.0,-0.99048,1e-05,1.61805]
[1776713107155,55.31,76227.6,0.0,-0.99049,1e-05,1.61773]
[1776713109169,55.31,76223.09,0.0,-0.99052,1e-05,1.61276]
[1776713109480,55.31,76223.09,0.0,-0.99052,1e-05,1.61276]
[1776713109595,55.31,76223.09,0.0,-0.99052,1e-05,1.61276]
[1776713109687,55.31,76223.09,0.0,-0.99052,1e-05,1.61276]
[1776713110176,55.31,76216.85,0.0,-0.99056,1e-05,1.6059]
[1776713112190,55.31,76212.75,0.0,-0.99059,1e-05,1.60141]
[1776713112721,55.31,76212.75,0.0,-0.99059,1e-05,1.60141]
[1776713112812,55.31,76212.75,0.0,-0.99059,1e-05,1.60141]
[1776713112936,55.31,76212.75,0.0,-0.99059,1e-05,1.60141]
[1776713113196,55.31,76211.9,0.0,-0.9906,1e-05,1.60048]
[1776713117225,55.31,76209.12,0.0,-0.99062,1e-05,1.59745]
[1776713118423,55.31,76209.12,0.0,-0.99062,1e-05,1.59745]
[1776713118434,55.31,76209.12,0.0,-0.99062,1e-05,1.59745]
[1776713118511,55.31,76207.18,0.0,-0.99063,1e-05,1.59533]
[1776713118690,55.31,76207.18,0.0,-0.99063,1e-05,1.59533]
[1776713119238,55.31,76206.93,0.0,-0.99063,1e-05,1.59506]
[1776713124274,55.31,76208.85,0.0,-0.99062,1e-05,1.59715]
[1776713129309,55.31,76209.53,0.0,-0.99062,1e-05,1.59789]
[1776713132968,55.31,76209.99,0.0,-0.99062,1e-05,1.59694]
[1776713133077,55.31,76209.99,0.0,-0.99062,1e-05,1.59694]
[1776713133186,55.31,76209.99,0.0,-0.99062,1e-05,1.59694]
[1776713133337,55.31,76210.09,0.0,-0.99062,1e-05,1.59705]
[1776713138372,55.31,76210.67,0.0,-0.99062,1e-05,1.59768]
[1776713143407,55.31,76211.35,0.0,-0.99061,1e-05,1.59842]
[1776713145043,55.31,76211.49,0.0,-0.99061,1e-05,1.59858]
[1776713145191,55.31,76211.49,0.0,-0.99061,1e-05,1.59858]
[1776713145229,55.31,76211.49,0.0,-0.99061,1e-05,1.59858]
[1776713145436,55.31,76211.49,0.0,-0.99061,1e-05,1.59858]
[1776713145497,55.31,76217.59,0.0,-0.99057,1e-05,1.60525]
[1776713146428,55.31,76225.74,0.0,-0.99051,1e-05,1.61421]
[1776713146810,55.31,76225.74,0.0,-0.99051,1e-05,1.61421]
[1776713146938,55.31,76225.74,0.0,-0.99051,1e-05,1.61421]
[1776713147434,55.31,76226.62,0.0,-0.9905,1e-05,1.61518]
[1776713152051,55.31,76228.59,0.0,-0.99049,1e-05,1.61735]
[1776713152172,55.31,76228.59,0.0,-0.99049,1e-05,1.61735]
[1776713152207,55.31,76228.59,0.0,-0.99049,1e-05,1.61735]
[1776713152469,55.31,76227.61,0.0,-0.99049,1e-05,1.61627]
[1776713155491,55.31,76225.13,0.0,-0.99051,1e-05,1.61354]
[1776713156599,55.31,76224.67,0.0,-0.99051,1e-05,1.61303]
[1776713156691,55.31,76224.67,0.0,-0.99051,1e-05,1.61303]
[1776713156937,55.31,76224.67,0.0,-0.99051,1e-05,1.61303]
[1776713157505,55.31,76224.49,0.0,-0.99052,1e-05,1.61283]
[1776713159186,55.31,76224.84,0.0,-0.99051,1e-05,1.61322]
[1776713159256,55.31,76224.84,0.0,-0.99051,1e-05,1.61322]
[1776713164687,55.31,76225.77,0.0,-0.99051,1e-05,1.61424]
[1776713164756,55.31,76225.77,0.0,-0.99051,1e-05,1.61424]
[1776713164938,55.31,76225.77,0.0,-0.99051,1e-05,1.61424]
[1776713165019,55.31,76226.58,0.0,-0.9905,1e-05,1.61513]
[1776713169512,55.31,76228.03,0.0,-0.99049,1e-05,1.61673]
[1776713169688,55.31,76227.99,0.0,-0.99049,1e-05,1.61669]
[1776713175632,55.31,76227.68,0.0,-0.99049,1e-05,1.61635]
[1776713180669,55.31,76229.2,0.0,-0.99048,1e-05,1.61802]
[1776713182855,55.31,76228.63,0.0,-0.99049,1e-05,1.61739]
[1776713182935,55.31,76228.63,0.0,-0.99049,1e-05,1.61739]
[1776713182961,55.31,76228.63,0.0,-0.99049,1e-05,1.61739]
[1776713183198,55.31,76228.63,0.0,-0.99049,1e-05,1.61739]
[1776713183284,55.31,76228.88,0.0,-0.99048,1e-05,1.61767]
[1776713186517,55.31,76229.77,0.0,-0.99048,1e-05,1.61865]
[1776713186693,55.31,76229.77,0.0,-0.99048,1e-05,1.61865]
[1776713191746,55.31,76228.53,0.0,-0.9905,1e-05,1.61581]
[1776713194353,55.31,76228.59,0.0,-0.99049,1e-05,1.61588]
[1776713194438,55.31,76228.59,0.0,-0.99049,1e-05,1.61588]
[1776713194455,55.31,76228.41,0.0,-0.9905,1e-05,1.61568]
[1776713197462,55.31,76228.26,0.0,-0.9905,1e-05,1.61552]
[1776713197537,55.31,76223.56,0.0,-0.99053,1e-05,1.61034]
[1776713197695,55.31,76223.56,0.0,-0.99053,1e-05,1.61034]
[1776713197789,55.31,76218.63,0.0,-0.99057,1e-05,1.60493]
[1776713199803,55.31,76219.9,0.0,-0.99056,1e-05,1.60632]
[1776713200679,55.31,76219.9,0.0,-0.99056,1e-05,1.60632]
[1776713200696,55.31,76219.9,0.0,-0.99056,1e-05,1.60632]
[1776713203034,55.31,76218.77,0.0,-0.99057,1e-05,1.60508]
[1776713203199,55.31,76218.77,0.0,-0.99057,1e-05,1.60508]
[1776713203531,55.31,76218.77,0.0,-0.99057,1e-05,1.60508]
[1776713203237,55.31,76218.77,0.0,-0.99057,1e-05,1.60508]
[1776713203689,55.31,76218.77,0.0,-0.99057,1e-05,1.60508]
[1776713203836,55.31,76225.17,0.0,-0.99052,1e-05,1.61211]
[1776713206722,55.31,76225.99,0.0,-0.99051,1e-05,1.61302]
[1776713206865,55.31,76223.36,0.0,-0.99053,1e-05,1.61012]
[1776713207729,55.31,76223.36,0.0,-0.99053,1e-05,1.61012]
[1776713207869,55.31,76238.74,0.0,-0.99042,1e-05,1.6271]
[1776713209885,55.31,76238.26,0.0,-0.99042,1e-05,1.62657]
[1776713210859,55.31,76238.26,0.0,-0.99042,1e-05,1.62657]
[1776713210899,55.31,76237.65,0.0,-0.99043,1e-05,1.62589]
[1776713216990,55.31,76237.34,0.0,-0.99043,1e-05,1.62555]
[1776713217189,55.31,76237.34,0.0,-0.99043,1e-05,1.62555]
[1776713217221,55.31,76237.34,0.0,-0.99043,1e-05,1.62555]
[1776713217436,55.31,76237.34,0.0,-0.99043,1e-05,1.62555]
[1776713217494,55.31,76236.38,0.0,-0.99044,1e-05,1.62448]
[1776713223985,55.31,76235.54,0.0,-0.99044,1e-05,1.62355]
[1776713229022,55.31,76236.46,0.0,-0.99044,1e-05,1.62457]
[1776713231543,55.31,76236.53,0.0,-0.99044,1e-05,1.62465]
[1776713231686,55.31,76236.56,0.0,-0.99044,1e-05,1.62468]
[1776713232035,55.31,76236.56,0.0,-0.99044,1e-05,1.62468]
[1776713232188,55.31,76236.56,0.0,-0.99044,1e-05,1.62468]
[1776713232203,55.31,76238.03,0.0,-0.99043,1e-05,1.62631]
[1776713234409,55.31,76238.29,0.0,-0.99042,1e-05,1.6266]
[1776713234436,55.31,76238.29,0.0,-0.99042,1e-05,1.6266]
[1776713235063,55.31,76242.33,0.0,-0.99039,1e-05,1.63108]
[1776713240099,55.31,76241.59,0.0,-0.9904,1e-05,1.63026]
[1776713242008,55.31,76242.46,0.0,-0.99039,1e-05,1.63123]
[1776713242187,55.31,76242.46,0.0,-0.99039,1e-05,1.63123]
[1776713246966,55.31,76244.03,0.0,-0.99038,1e-05,1.63297]
[1776713247113,55.31,76244.03,0.0,-0.99038,1e-05,1.63297]
[1776713247195,55.31,76244.03,0.0,-0.99038,1e-05,1.63297]
[1776713247214,55.31,76243.14,0.0,-0.99039,1e-05,1.63198]
[1776713251650,55.31,76243.77,0.0,-0.99039,1e-05,1.6312]
[1776713251693,55.31,76243.77,0.0,-0.99039,1e-05,1.6312]
[1776713252183,55.31,76241.01,0.0,-0.99041,1e-05,1.62814]
[1776713256421,55.31,76241.54,0.0,-0.99041,1e-05,1.62873]
[1776713256438,55.31,76241.54,0.0,-0.99041,1e-05,1.62873]
[1776713262355,55.31,76240.22,0.0,-0.99042,1e-05,1.62726]
[1776713262936,55.31,76239.46,0.0,-0.99042,1e-05,1.62642]
[1776713263264,55.31,76239.39,0.0,-0.99042,1e-05,1.62634]
[1776713268294,55.31,76239.48,0.0,-0.99042,1e-05,1.62644]
[1776713270855,55.31,76239.34,0.0,-0.99042,1e-05,1.62629]
[1776713270939,55.31,76239.34,0.0,-0.99042,1e-05,1.62629]
[1776713272324,55.31,76232.93,0.0,-0.99047,1e-05,1.6192]
[1776713273331,55.31,76221.34,0.0,-0.99056,1e-05,1.60644]
[1776713273967,55.31,76221.34,0.0,-0.99056,1e-05,1.60644]
[1776713274192,55.31,76221.34,0.0,-0.99056,1e-05,1.60644]
[1776713274338,55.31,76218.3,0.0,-0.99058,1e-05,1.60242]
[1776713275093,55.31,76218.3,0.0,-0.99058,1e-05,1.60242]
[1776713275189,55.31,76218.3,0.0,-0.99058,1e-05,1.60242]
[1776713275345,55.31,76218.02,0.0,-0.99059,1e-05,1.60143]
[1776713279373,55.3,76214.5,0.0,-0.99062,1e-05,1.5969]
[1776713280144,55.3,76214.5,0.0,-0.99062,1e-05,1.5969]
[1776713280197,55.3,76214.5,0.0,-0.99062,1e-05,1.5969]
[1776713280380,55.3,76210.41,0.0,-0.99065,1e-05,1.59244]
[1776713286421,55.29,76211.41,0.0,-0.99066,1e-05,1.59088]
[1776713288960,55.28,76213.04,0.0,-0.99066,1e-05,1.59133]
[1776713289187,55.28,76213.04,0.0,-0.99066,1e-05,1.59133]
[1776713289989,55.27,76213.04,0.0,-0.99066,1e-05,1.59066]
[1776713290188,55.27,76213.04,0.0,-0.99066,1e-05,1.59066]
[1776713290449,55.27,76212.56,0.0,-0.99067,1e-05,1.58948]
[1776713295485,55.25,76212.74,0.0,-0.99069,1e-05,1.58639]
[1776713301529,55.23,76212.5,0.0,-0.99072,1e-05,1.58223]
[1776713303156,55.22,76214.11,0.0,-0.99071,1e-05,1.58333]
[1776713303188,55.22,76214.11,0.0,-0.99071,1e-05,1.58333]
[1776713303543,55.22,76226.18,0.0,-0.99062,1e-05,1.59648]
[1776713304550,55.22,76226.12,0.0,-0.99062,1e-05,1.59642]
[1776713306563,55.22,76230.46,0.0,-0.9906,1e-05,1.60049]
[1776713306804,55.22,76230.46,0.0,-0.9906,1e-05,1.60049]
[1776713306936,55.22,76230.46,0.0,-0.9906,1e-05,1.60049]
[1776713307571,55.21,76234.94,0.0,-0.99057,1e-05,1.60472]
[1776713312605,55.19,76229.64,0.0,-0.99064,1e-05,1.59405]
[1776713319655,55.16,76228.02,0.0,-0.99068,1e-05,1.58767]
[1776713325697,55.14,76226.63,0.0,-0.99072,1e-05,1.58229]
[1776713330731,55.12,76225.55,0.0,-0.99075,1e-05,1.57793]
[1776713336775,55.1,76225.55,0.0,-0.99077,1e-05,1.57416]
[1776713342818,55.07,76227.59,0.0,-0.99078,1e-05,1.57265]
[1776713347853,55.05,76226.15,0.0,-0.99081,1e-05,1.56802]
[1776713352889,55.04,76227.07,0.0,-0.99083,1e-05,1.56598]
[1776713356921,55.02,76230.36,0.0,-0.99082,1e-05,1.56712]
[1776713357927,55.02,76237.99,0.0,-0.99076,1e-05,1.57539]
[1776713359941,55.02,76237.59,0.0,-0.99077,1e-05,1.57495]
[1776713362224,55.01,76233.83,0.0,-0.99081,1e-05,1.56902]
[1776713367997,54.99,76235.29,0.0,-0.99082,1e-05,1.56757]
[1776713373033,54.97,76234.27,0.0,-0.99085,1e-05,1.56202]
[1776713374040,54.97,76239.58,0.0,-0.99082,1e-05,1.56716]
[1776713379075,54.95,76242.08,0.0,-0.99082,1e-05,1.56685]
[1776713384112,54.93,76241.14,0.0,-0.99085,1e-05,1.56286]
[1776713389147,54.91,76237.71,0.0,-0.99089,1e-05,1.55623]
[1776713394182,54.9,76238.02,0.0,-0.99091,1e-05,1.55368]
[1776713399217,54.88,76235.98,0.0,-0.99094,1e-05,1.54865]
[1776713401234,54.87,76230.22,0.0,-0.99099,1e-05,1.54136]
[1776713402241,54.87,76221.48,0.0,-0.99105,1e-05,1.5315]
[1776713403248,54.86,76220.27,0.0,-0.99107,1e-05,1.52969]
[1776713408283,54.85,76219.81,0.0,-0.99109,1e-05,1.52659]
[1776713413319,54.83,76213.02,0.0,-0.99115,1e-05,1.51683]
[1776713414327,54.83,76209.85,0.0,-0.99118,1e-05,1.51299]
[1776713422384,54.8,76210.52,0.0,-0.9912,1e-05,1.50974]
[1776713428426,54.78,76212.85,0.0,-0.9912,1e-05,1.50928]
[1776713429433,54.78,76218.59,0.0,-0.99116,1e-05,1.51484]
[1776713432454,54.77,76221.04,0.0,-0.99117,1e-05,1.51454]
[1776713437490,54.76,76219.68,0.0,-0.99119,1e-05,1.51065]
[1776713443532,54.74,76219.77,0.0,-0.99121,1e-05,1.50786]
[1776713448566,54.72,76218.7,0.0,-0.99123,1e-05,1.50437]
[1776713451588,54.72,76213.94,0.0,-0.99128,1e-05,1.49797]
[1776713452595,54.71,76210.08,0.0,-0.9913,1e-05,1.49348]
[1776713455616,54.7,76204.61,0.0,-0.99135,1e-05,1.48644]
[1776713456623,54.7,76189.03,0.0,-0.99146,1e-05,1.46986]
[1776713457630,54.7,76185.3,0.0,-0.99149,1e-05,1.46562]
[1776713462241,54.69,76183.25,0.0,-0.99151,1e-05,1.46193]
[1776713462435,54.69,76183.25,0.0,-0.99151,1e-05,1.46193]
[1776713462665,54.69,76186.19,0.0,-0.99149,1e-05,1.46457]
[1776713463672,54.68,76189.88,0.0,-0.99147,1e-05,1.46798]
[1776713467700,54.67,76199.81,0.0,-0.99141,1e-05,1.47665]
[1776713468707,54.67,76200.49,0.0,-0.99141,1e-05,1.47694]
[1776713469713,54.67,76200.49,0.0,-0.99141,1e-05,1.47694]
[1776713469769,54.67,76192.98,0.0,-0.99147,1e-05,1.46877]
[1776713469936,54.67,76192.98,0.0,-0.99147,1e-05,1.46877]
[1776713470721,54.67,76193.76,0.0,-0.99146,1e-05,1.46917]
[1776713475756,54.65,76192.14,0.0,-0.99149,1e-05,1.46553]
[1776713477771,54.65,76197.72,0.0,-0.99146,1e-05,1.47051]
[1776713478777,54.64,76202.12,0.0,-0.99143,1e-05,1.47466]
[1776713480792,54.64,76198.96,0.0,-0.99145,1e-05,1.47059]
[1776713483813,54.63,76210.89,0.0,-0.99138,1e-05,1.48175]
[1776713484821,54.63,76206.68,0.0,-0.99141,1e-05,1.47696]
[1776713486835,54.62,76214.97,0.0,-0.99136,1e-05,1.48475]
[1776713487842,54.62,76228.85,0.0,-0.99127,1e-05,1.49883]
[1776713488849,54.62,76227.34,0.0,-0.99128,1e-05,1.49679]
[1776713491871,54.61,76233.27,0.0,-0.99126,1e-05,1.50026]
[1776713496906,54.6,76231.98,0.0,-0.99129,1e-05,1.49662]
[1776713497010,54.6,76231.98,0.0,-0.99129,1e-05,1.49662]
[1776713498439,54.59,76230.75,0.0,-0.9913,1e-05,1.49488]
[1776713498920,54.59,76226.3,0.0,-0.99133,1e-05,1.48977]
[1776713500203,54.59,76226.3,0.0,-0.99133,1e-05,1.48977]
[1776713500439,54.59,76226.3,0.0,-0.99133,1e-05,1.48977]
[1776713500516,54.58,76222.46,0.0,-0.99136,1e-05,1.48489]
[1776713501770,54.58,76222.46,0.0,-0.99136,1e-05,1.48489]
[1776713501939,54.58,76221.53,0.0,-0.99137,1e-05,1.4835]
[1776713502948,54.58,76226.26,0.0,-0.99134,1e-05,1.48799]
[1776713504182,54.58,76226.26,0.0,-0.99134,1e-05,1.48799]
[1776713504246,54.58,76226.26,0.0,-0.99134,1e-05,1.48799]
[1776713504435,54.58,76226.26,0.0,-0.99134,1e-05,1.48799]
[1776713504449,54.57,76230.51,0.0,-0.99132,1e-05,1.49155]
[1776713507422,54.57,76232.72,0.0,-0.99131,1e-05,1.49341]
[1776713507436,54.57,76232.72,0.0,-0.99131,1e-05,1.49341]
[1776713507484,54.57,76232.72,0.0,-0.99131,1e-05,1.49341]
[1776713507691,54.57,76232.72,0.0,-0.99131,1e-05,1.49341]
[1776713507793,54.56,76231.69,0.0,-0.99132,1e-05,1.49144]
[1776713513021,54.55,76229.01,0.0,-0.99135,1e-05,1.48642]
[1776713514866,54.55,76229.01,0.0,-0.99135,1e-05,1.48642]
[1776713514942,54.54,76229.29,0.0,-0.99136,1e-05,1.48584]
[1776713515035,54.54,76233.52,0.0,-0.99133,1e-05,1.49026]
[1776713516042,54.54,76238.43,0.0,-0.9913,1e-05,1.49496]
[1776713517050,54.54,76244.93,0.0,-0.99126,1e-05,1.50135]
[1776713518057,54.54,76251.19,0.0,-0.99122,1e-05,1.50749]
[1776713519064,54.53,76256.8,0.0,-0.99118,1e-05,1.51295]
[1776713521742,54.53,76256.68,0.0,-0.99118,1e-05,1.51235]
[1776713521943,54.53,76256.68,0.0,-0.99118,1e-05,1.51235]
[1776713525106,54.52,76264.5,0.0,-0.99115,1e-05,1.51821]
[1776713526113,54.51,76269.91,0.0,-0.99111,1e-05,1.52348]
[1776713527680,54.51,76269.91,0.0,-0.99111,1e-05,1.52348]
[1776713527937,54.51,76269.91,0.0,-0.99111,1e-05,1.52348]
[1776713527782,54.51,76268.49,0.0,-0.99113,1e-05,1.52097]
[1776713528056,54.51,76268.49,0.0,-0.99113,1e-05,1.52097]
[1776713528197,54.51,76268.49,0.0,-0.99113,1e-05,1.52097]
[1776713528298,54.5,76268.87,0.0,-0.99113,1e-05,1.52087]
[1776713532155,54.49,76278.72,0.0,-0.99107,1e-05,1.52988]
[1776713533588,54.49,76278.72,0.0,-0.99107,1e-05,1.52988]
[1776713533693,54.49,76278.72,0.0,-0.99107,1e-05,1.52988]
[1776713533794,54.49,76280.68,0.0,-0.99106,1e-05,1.53096]
[1776713537323,54.48,76281.05,0.0,-0.99107,1e-05,1.53031]
[1776713537437,54.48,76281.05,0.0,-0.99107,1e-05,1.53031]
[1776713537527,54.47,76280.19,0.0,-0.99108,1e-05,1.52836]
[1776713540436,54.47,76280.84,0.0,-0.99108,1e-05,1.52854]
[1776713540691,54.47,76280.84,0.0,-0.99108,1e-05,1.52854]
[1776713546255,54.45,76279.39,0.0,-0.99112,1e-05,1.52291]
[1776713547389,54.45,76279.39,0.0,-0.99112,1e-05,1.52291]
[1776713547438,54.45,76279.39,0.0,-0.99112,1e-05,1.52291]
[1776713547855,54.45,76279.39,0.0,-0.99112,1e-05,1.52291]
[1776713547939,54.45,76279.39,0.0,-0.99112,1e-05,1.52291]
[1776713547956,54.44,76278.39,0.0,-0.99113,1e-05,1.52134]
[1776713548271,54.44,76281.55,0.0,-0.9911,1e-05,1.52471]
[1776713549947,54.44,76281.55,0.0,-0.9911,1e-05,1.52471]
[1776713550190,54.44,76279.43,0.0,-0.99113,1e-05,1.52145]
[1776713555320,54.42,76280.87,0.0,-0.99114,1e-05,1.51859]
[1776713557641,54.41,76280.94,0.0,-0.99115,1e-05,1.51817]
[1776713557697,54.41,76280.94,0.0,-0.99115,1e-05,1.51817]
[1776713558250,54.41,76279.44,0.0,-0.99116,1e-05,1.51609]
[1776713558436,54.41,76279.44,0.0,-0.99116,1e-05,1.51609]
[1776713558537,54.41,76279.44,0.0,-0.99116,1e-05,1.5156]
[1776713561139,54.4,76280.42,0.0,-0.99116,1e-05,1.51567]
[1776713561195,54.4,76280.42,0.0,-0.99116,1e-05,1.51567]
[1776713563376,54.39,76270.71,0.0,-0.99124,1e-05,1.50392]
[1776713564383,54.39,76252.58,0.0,-0.99137,1e-05,1.48441]
[1776713565390,54.39,76248.57,0.0,-0.9914,1e-05,1.4798]
[1776713566398,54.38,76244.27,0.0,-0.99143,1e-05,1.47491]
[1776713569682,54.38,76242.6,0.0,-0.99145,1e-05,1.47237]
[1776713569936,54.38,76242.6,0.0,-0.99145,1e-05,1.47237]
[1776713570100,54.38,76242.6,0.0,-0.99145,1e-05,1.47197]
[1776713570190,54.38,76242.6,0.0,-0.99145,1e-05,1.47197]
[1776713570426,54.37,76242.53,0.0,-0.99145,1e-05,1.4715]
[1776713574402,54.37,76241.64,0.0,-0.99147,1e-05,1.46938]
[1776713574442,54.37,76241.64,0.0,-0.99147,1e-05,1.46938]
[1776713575461,54.36,76237.35,0.0,-0.9915,1e-05,1.46416]
[1776713577125,54.36,76235.22,0.0,-0.99152,1e-05,1.46158]
[1776713577206,54.36,76235.22,0.0,-0.99152,1e-05,1.46158]
[1776713577592,54.36,76235.22,0.0,-0.99152,1e-05,1.46158]
[1776713577687,54.36,76235.22,0.0,-0.99152,1e-05,1.46158]
[1776713577779,54.36,76233.95,0.0,-0.99153,1e-05,1.45989]
[1776713582510,54.35,76227.26,0.0,-0.99158,1e-05,1.45116]
[1776713583872,54.35,76227.26,0.0,-0.99158,1e-05,1.45116]
[1776713583939,54.35,76227.26,0.0,-0.99158,1e-05,1.45116]
[1776713589559,54.33,76226.54,0.0,-0.99161,1e-05,1.44796]
[1776713592499,54.33,76226.73,0.0,-0.99161,1e-05,1.44746]
[1776713592679,54.33,76226.73,0.0,-0.99161,1e-05,1.44746]
[1776713592689,54.33,76226.73,0.0,-0.99161,1e-05,1.44746]
[1776713592775,54.32,76226.23,0.0,-0.99161,1e-05,1.4466]
[1776713598622,54.31,76227.58,0.0,-0.99162,1e-05,1.44592]
[1776713600426,54.31,76230.0,0.0,-0.99161,1e-05,1.44806]
[1776713600438,54.31,76230.0,0.0,-0.99161,1e-05,1.44806]
[1776713600635,54.31,76230.0,0.0,-0.99161,1e-05,1.44806]
[1776713600688,54.31,76230.0,0.0,-0.99161,1e-05,1.44806]
[1776713600690,54.31,76229.18,0.0,-0.99161,1e-05,1.44687]
[1776713606883,54.29,76228.97,0.0,-0.99163,1e-05,1.44494]
[1776713606938,54.29,76228.97,0.0,-0.99163,1e-05,1.44494]
[1776713608692,54.29,76223.27,0.0,-0.99167,1e-05,1.4381]
[1776713610710,54.29,76220.93,0.0,-0.99169,1e-05,1.43539]
[1776713610763,54.29,76220.93,0.0,-0.99169,1e-05,1.43539]
[1776713610936,54.29,76220.93,0.0,-0.99169,1e-05,1.43539]
[1776713611037,54.28,76220.23,0.0,-0.9917,1e-05,1.433]
[1776713613728,54.28,76216.37,0.0,-0.99173,1e-05,1.42812]
[1776713614735,54.28,76213.05,0.0,-0.99176,1e-05,1.42445]
[1776713615665,54.28,76213.05,0.0,-0.99176,1e-05,1.42445]
[1776713615689,54.28,76213.05,0.0,-0.99176,1e-05,1.42445]
[1776713617279,54.27,76211.78,0.0,-0.99177,1e-05,1.42256]
[1776713617436,54.27,76211.78,0.0,-0.99177,1e-05,1.42256]
[1776713617756,54.27,76211.96,0.0,-0.99177,1e-05,1.42244]
[1776713619770,54.27,76219.0,0.0,-0.99173,1e-05,1.42898]
[1776713620777,54.26,76224.46,0.0,-0.99169,1e-05,1.43422]
[1776713621492,54.26,76224.46,0.0,-0.99169,1e-05,1.43422]
[1776713621697,54.26,76224.46,0.0,-0.99169,1e-05,1.43422]
[1776713624590,54.26,76221.55,0.0,-0.99172,1e-05,1.43029]
[1776713624705,54.26,76221.55,0.0,-0.99172,1e-05,1.43029]
[1776713624805,54.26,76214.82,0.0,-0.99177,1e-05,1.42315]
[1776713625359,54.26,76214.82,0.0,-0.99177,1e-05,1.42315]
[1776713625437,54.26,76214.82,0.0,-0.99177,1e-05,1.42315]
[1776713625812,54.25,76213.04,0.0,-0.99178,1e-05,1.42105]
[1776713626716,54.25,76213.04,0.0,-0.99178,1e-05,1.42105]
[1776713626936,54.25,76213.04,0.0,-0.99178,1e-05,1.42105]
[1776713631410,54.24,76212.83,0.0,-0.99179,1e-05,1.41936]
[1776713631437,54.24,76212.83,0.0,-0.99179,1e-05,1.41936]
[1776713631954,54.24,76212.83,0.0,-0.99179,1e-05,1.41936]
[1776713632002,54.24,76216.27,0.0,-0.99177,1e-05,1.42254]
[1776713632191,54.24,76216.27,0.0,-0.99177,1e-05,1.42254]
[1776713634875,54.24,76222.13,0.0,-0.99174,1e-05,1.42757]
[1776713635769,54.24,76222.13,0.0,-0.99174,1e-05,1.42757]
[1776713635942,54.24,76222.13,0.0,-0.99174,1e-05,1.42757]
[1776713636043,54.23,76224.89,0.0,-0.99172,1e-05,1.43006]
[1776713637897,54.23,76221.88,0.0,-0.99175,1e-05,1.42637]
[1776713638634,54.23,76221.88,0.0,-0.99175,1e-05,1.42637]
[1776713638691,54.23,76221.88,0.0,-0.99175,1e-05,1.42637]
[1776713638904,54.23,76221.45,0.0,-0.99175,1e-05,1.42563]
[1776713643939,54.22,76223.12,0.0,-0.99175,1e-05,1.42578]
[1776713644505,54.22,76223.12,0.0,-0.99175,1e-05,1.42578]
[1776713644692,54.22,76223.12,0.0,-0.99175,1e-05,1.42578]
[1776713645953,54.21,76215.88,0.0,-0.9918,1e-05,1.41784]
[1776713646960,54.21,76211.01,0.0,-0.99183,1e-05,1.41263]
[1776713647929,54.21,76211.01,0.0,-0.99183,1e-05,1.41263]
[1776713647981,54.21,76211.01,0.0,-0.99183,1e-05,1.41263]
[1776713648080,54.21,76210.76,0.0,-0.99184,1e-05,1.4121]
[1776713648189,54.21,76210.76,0.0,-0.99184,1e-05,1.4121]
[1776713654009,54.2,76210.27,0.0,-0.99185,1e-05,1.40992]
[1776713654926,54.2,76210.27,0.0,-0.99185,1e-05,1.40992]
[1776713654938,54.2,76210.27,0.0,-0.99185,1e-05,1.40992]
[1776713655198,54.2,76211.08,0.0,-0.99185,1e-05,1.41046]
[1776713655435,54.2,76211.08,0.0,-0.99185,1e-05,1.41046]
[1776713655536,54.2,76211.08,0.0,-0.99185,1e-05,1.41018]
[1776713658139,54.19,76211.0,0.0,-0.99186,1e-05,1.40954]
[1776713658191,54.19,76211.0,0.0,-0.99186,1e-05,1.40954]
[1776713663751,54.18,76209.9,0.0,-0.99187,1e-05,1.40706]
[1776713663853,54.18,76209.9,0.0,-0.99187,1e-05,1.40706]
[1776713663939,54.18,76209.9,0.0,-0.99187,1e-05,1.40706]
[1776713664086,54.18,76208.84,0.0,-0.99188,1e-05,1.40572]
[1776713670128,54.17,76209.49,0.0,-0.99189,1e-05,1.40474]
[1776713674493,54.16,76207.47,0.0,-0.99191,1e-05,1.40057]
[1776713674694,54.16,76207.47,0.0,-0.99191,1e-05,1.40057]
[1776713674709,54.16,76207.47,0.0,-0.99191,1e-05,1.40057]
[1776713674936,54.16,76207.47,0.0,-0.99191,1e-05,1.40057]
[1776713675037,54.16,76208.99,0.0,-0.99191,1e-05,1.40156]
[1776713676737,54.16,76210.91,0.0,-0.99189,1e-05,1.40348]
[1776713676940,54.16,76210.91,0.0,-0.99189,1e-05,1.40348]
[1776713676977,54.16,76216.92,0.0,-0.99186,1e-05,1.40897]
[1776713677196,54.16,76222.78,0.0,-0.99182,1e-05,1.41488]
[1776713678850,54.16,76222.78,0.0,-0.99182,1e-05,1.41488]
[1776713678935,54.16,76222.78,0.0,-0.99182,1e-05,1.41488]
[1776713678952,54.15,76223.88,0.0,-0.99182,1e-05,1.4154]
[1776713680686,54.15,76222.88,0.0,-0.99182,1e-05,1.4144]
[1776713680935,54.15,76222.88,0.0,-0.99182,1e-05,1.4144]
[1776713681037,54.15,76222.16,0.0,-0.99183,1e-05,1.41309]
[1776713681206,54.15,76216.85,0.0,-0.99187,1e-05,1.40775]
[1776713682214,54.15,76225.93,0.0,-0.99181,1e-05,1.41662]
[1776713683145,54.15,76225.93,0.0,-0.99181,1e-05,1.41662]
[1776713683188,54.15,76225.93,0.0,-0.99181,1e-05,1.41662]
[1776713683367,54.15,76225.93,0.0,-0.99181,1e-05,1.41662]
[1776713683443,54.15,76225.93,0.0,-0.99181,1e-05,1.41662]
[1776713683468,54.14,76229.04,0.0,-0.99179,1e-05,1.41918]
[1776713685235,54.14,76233.7,0.0,-0.99176,1e-05,1.4236]
[1776713687270,54.14,76233.68,0.0,-0.99177,1e-05,1.42327]
[1776713687434,54.14,76233.68,0.0,-0.99177,1e-05,1.42327]
[1776713689263,54.13,76238.34,0.0,-0.99174,1e-05,1.42709]
[1776713690270,54.13,76244.49,0.0,-0.9917,1e-05,1.43304]
[1776713691463,54.13,76244.49,0.0,-0.9917,1e-05,1.43304]
[1776713691622,54.13,76244.49,0.0,-0.9917,1e-05,1.43304]
[1776713691689,54.13,76244.49,0.0,-0.9917,1e-05,1.43304]
[1776713691723,54.13,76246.72,0.0,-0.99169,1e-05,1.43467]
[1776713695305,54.12,76254.67,0.0,-0.99165,1e-05,1.44183]
[1776713697680,54.12,76254.7,0.0,-0.99165,1e-05,1.44154]
[1776713697689,54.12,76254.7,0.0,-0.99165,1e-05,1.44154]
[1776713698062,54.12,76254.7,0.0,-0.99165,1e-05,1.44154]
[1776713698190,54.12,76252.81,0.0,-0.99167,1e-05,1.43893]
[1776713698163,54.12,76252.81,0.0,-0.99167,1e-05,1.43893]
[1776713700436,54.11,76252.5,0.0,-0.99167,1e-05,1.43828]
[1776713700469,54.11,76249.39,0.0,-0.99169,1e-05,1.43477]
[1776713701834,54.11,76249.39,0.0,-0.99169,1e-05,1.43477]
[1776713701943,54.11,76249.39,0.0,-0.99169,1e-05,1.43477]
[1776713702124,54.11,76249.39,0.0,-0.99169,1e-05,1.43477]
[1776713701950,54.11,76244.6,0.0,-0.99173,1e-05,1.42923]
[1776713702199,54.11,76244.6,0.0,-0.99173,1e-05,1.42923]
[1776713702358,54.11,76237.75,0.0,-0.99177,1e-05,1.42227]
[1776713703366,54.11,76241.02,0.0,-0.99175,1e-05,1.42528]
[1776713704373,54.1,76238.58,0.0,-0.99177,1e-05,1.4225]
[1776713705695,54.1,76238.58,0.0,-0.99177,1e-05,1.4225]
[1776713705937,54.1,76238.58,0.0,-0.99177,1e-05,1.4225]
[1776713705987,54.1,76234.17,0.0,-0.9918,1e-05,1.41744]
[1776713706386,54.1,76228.99,0.0,-0.99184,1e-05,1.4122]
[1776713708401,54.1,76242.78,0.0,-0.99175,1e-05,1.4256]
[1776713709955,54.1,76242.78,0.0,-0.99175,1e-05,1.4256]
[1776713710098,54.1,76242.78,0.0,-0.99175,1e-05,1.4256]
[1776713709973,54.09,76249.02,0.0,-0.99172,1e-05,1.43137]
[1776713710415,54.09,76247.06,0.0,-0.99173,1e-05,1.42937]
[1776713712088,54.09,76247.06,0.0,-0.99173,1e-05,1.42937]
[1776713712356,54.09,76245.39,0.0,-0.99174,1e-05,1.42704]
[1776713712429,54.09,76250.15,0.0,-0.99171,1e-05,1.43189]
[1776713714444,54.08,76253.8,0.0,-0.99169,1e-05,1.435]
[1776713715852,54.08,76253.8,0.0,-0.99169,1e-05,1.435]
[1776713715911,54.08,76253.8,0.0,-0.99169,1e-05,1.435]
[1776713715935,54.08,76253.8,0.0,-0.99169,1e-05,1.435]
[1776713715950,54.08,76258.91,0.0,-0.99166,1e-05,1.43959]
[1776713721494,54.07,76261.6,0.0,-0.99166,1e-05,1.44038]
[1776713723451,54.06,76263.8,0.0,-0.99164,1e-05,1.44231]
[1776713723613,54.06,76263.8,0.0,-0.99164,1e-05,1.44231]
[1776713723688,54.06,76263.8,0.0,-0.99164,1e-05,1.44231]
[1776713723750,54.06,76264.31,0.0,-0.99164,1e-05,1.4425]
[1776713727535,54.05,76267.02,0.0,-0.99163,1e-05,1.44396]
[1776713729946,54.05,76265.84,0.0,-0.99164,1e-05,1.44241]
[1776713730155,54.05,76265.84,0.0,-0.99164,1e-05,1.44241]
[1776713730191,54.05,76265.84,0.0,-0.99164,1e-05,1.44241]
[1776713730169,54.05,76265.76,0.0,-0.99165,1e-05,1.44199]
[1776713735590,54.04,76263.81,0.0,-0.99168,1e-05,1.43667]
[1776713738144,54.04,76263.91,0.0,-0.99168,1e-05,1.43645]
[1776713738202,54.03,76263.87,0.0,-0.99168,1e-05,1.43608]
[1776713738390,54.03,76263.87,0.0,-0.99168,1e-05,1.43608]
[1776713738441,54.03,76263.87,0.0,-0.99168,1e-05,1.43608]
[1776713738611,54.03,76265.44,0.0,-0.99168,1e-05,1.43737]
[1776713743528,54.02,76266.52,0.0,-0.99168,1e-05,1.43718]
[1776713743695,54.02,76266.52,0.0,-0.99168,1e-05,1.43718]
[1776713743765,54.02,76266.63,0.0,-0.99168,1e-05,1.43697]
[1776713744603,54.02,76266.63,0.0,-0.99168,1e-05,1.43697]
[1776713744697,54.02,76266.63,0.0,-0.99168,1e-05,1.43697]
[1776713750696,54.01,76265.09,0.0,-0.9917,1e-05,1.43314]
[1776713754752,54.0,76265.45,0.0,-0.99171,1e-05,1.43287]
[1776713754870,54.0,76265.45,0.0,-0.99171,1e-05,1.43287]
[1776713754939,54.0,76265.45,0.0,-0.99171,1e-05,1.43287]
[1776713754963,54.0,76266.15,0.0,-0.99171,1e-05,1.43295]
[1776713759759,53.99,76269.9,0.0,-0.99169,1e-05,1.43521]
[1776713760465,53.99,76269.9,0.0,-0.99169,1e-05,1.43521]
[1776713760693,53.99,76269.9,0.0,-0.99169,1e-05,1.43521]
[1776713761099,53.99,76269.9,0.0,-0.99169,1e-05,1.43521]
[1776713761198,53.99,76269.9,0.0,-0.99169,1e-05,1.43521]
[1776713761147,53.99,76274.94,0.0,-0.99166,1e-05,1.44006]
[1776713761773,53.98,76278.01,0.0,-0.99164,1e-05,1.44288]
[1776713766809,53.97,76276.46,0.0,-0.99166,1e-05,1.43963]
[1776713768823,53.97,76279.43,0.0,-0.99165,1e-05,1.44203]
[1776713772195,53.96,76281.18,0.0,-0.99164,1e-05,1.44316]
[1776713774536,53.96,76283.65,0.0,-0.99163,1e-05,1.44469]
[1776713774692,53.96,76283.65,0.0,-0.99163,1e-05,1.44469]
[1776713774864,53.96,76286.04,0.0,-0.99162,1e-05,1.44682]
[1776713776113,53.96,76286.04,0.0,-0.99162,1e-05,1.44682]
[1776713776188,53.96,76286.04,0.0,-0.99162,1e-05,1.44682]
[1776713781919,53.94,76286.09,0.0,-0.99163,1e-05,1.44449]
[1776713786954,53.93,76285.65,0.0,-0.99165,1e-05,1.44237]
[1776713788968,53.93,76289.15,0.0,-0.99163,1e-05,1.4453]
[1776713789277,53.93,76289.15,0.0,-0.99163,1e-05,1.4453]
[1776713789439,53.93,76289.15,0.0,-0.99163,1e-05,1.4453]
[1776713790004,53.93,76289.15,0.0,-0.99163,1e-05,1.4453]
[1776713790188,53.93,76289.15,0.0,-0.99163,1e-05,1.4453]
[1776713790037,53.92,76286.57,0.0,-0.99165,1e-05,1.44231]
[1776713796019,53.91,76284.74,0.0,-0.99168,1e-05,1.43711]
[1776713796606,53.91,76284.74,0.0,-0.99168,1e-05,1.43711]
[1776713796689,53.91,76284.74,0.0,-0.99168,1e-05,1.43711]
[1776713796953,53.91,76284.74,0.0,-0.99168,1e-05,1.43711]
[1776713797199,53.91,76284.74,0.0,-0.99168,1e-05,1.43711]
[1776713797025,53.91,76284.53,0.0,-0.99168,1e-05,1.43657]
[1776713798033,53.91,76281.5,0.0,-0.9917,1e-05,1.43315]
[1776713800110,53.9,76279.65,0.0,-0.99172,1e-05,1.43094]
[1776713800191,53.9,76279.65,0.0,-0.99172,1e-05,1.43094]
[1776713800128,53.9,76270.83,0.0,-0.99178,1e-05,1.42163]
[1776713800486,53.9,76270.83,0.0,-0.99178,1e-05,1.42163]
[1776713800697,53.9,76270.83,0.0,-0.99178,1e-05,1.42163]
[1776713801054,53.9,76268.51,0.0,-0.9918,1e-05,1.41898]
[1776713803068,53.9,76264.0,0.0,-0.99183,1e-05,1.41383]
[1776713803831,53.9,76264.0,0.0,-0.99183,1e-05,1.41383]
[1776713803940,53.9,76264.0,0.0,-0.99183,1e-05,1.41383]
[1776713804245,53.9,76264.0,0.0,-0.99183,1e-05,1.41383]
[1776713804075,53.9,76259.67,0.0,-0.99186,1e-05,1.40917]
[1776713804435,53.9,76259.67,0.0,-0.99186,1e-05,1.40917]
[1776713807022,53.89,76260.05,0.0,-0.99186,1e-05,1.40902]
[1776713807189,53.89,76260.05,0.0,-0.99186,1e-05,1.40902]
[1776713807097,53.89,76257.37,0.0,-0.99188,1e-05,1.40605]
[1776713809318,53.89,76259.1,0.0,-0.99187,1e-05,1.40727]
[1776713809434,53.89,76259.1,0.0,-0.99187,1e-05,1.40727]
[1776713812623,53.88,76260.89,0.0,-0.99187,1e-05,1.4083]
[1776713812695,53.88,76260.89,0.0,-0.99187,1e-05,1.4083]
[1776713812897,53.88,76260.89,0.0,-0.99187,1e-05,1.4083]
[1776713812935,53.88,76260.89,0.0,-0.99187,1e-05,1.4083]
[1776713813139,53.88,76266.36,0.0,-0.99183,1e-05,1.41358]
[1776713814145,53.88,76270.75,0.0,-0.9918,1e-05,1.41776]
[1776713816371,53.87,76272.06,0.0,-0.9918,1e-05,1.41854]
[1776713816435,53.87,76272.06,0.0,-0.9918,1e-05,1.41854]
[1776713816650,53.87,76272.06,0.0,-0.9918,1e-05,1.41854]
[1776713816694,53.87,76272.06,0.0,-0.9918,1e-05,1.41854]
[1776713817167,53.87,76270.92,0.0,-0.99181,1e-05,1.4171]
[1776713820187,53.87,76268.06,0.0,-0.99183,1e-05,1.41338]
[1776713820525,53.87,76268.06,0.0,-0.99183,1e-05,1.41338]
[1776713820621,53.87,76268.06,0.0,-0.99183,1e-05,1.41338]
[1776713820688,53.87,76268.06,0.0,-0.99183,1e-05,1.41338]
[1776713821195,53.87,76266.91,0.0,-0.99184,1e-05,1.41194]
[1776713824681,53.86,76268.18,0.0,-0.99184,1e-05,1.41244]
[1776713824686,53.86,76268.18,0.0,-0.99184,1e-05,1.41244]
[1776713824934,53.86,76268.18,0.0,-0.99184,1e-05,1.41244]
[1776713825189,53.86,76268.18,0.0,-0.99184,1e-05,1.41244]
[1776713825223,53.86,76271.65,0.0,-0.99182,1e-05,1.41569]
[1776713830259,53.85,76272.59,0.0,-0.99182,1e-05,1.41529]
[1776713835296,53.84,76271.63,0.0,-0.99184,1e-05,1.41298]
[1776713835946,53.84,76271.63,0.0,-0.99184,1e-05,1.41298]
[1776713836170,53.84,76271.63,0.0,-0.99184,1e-05,1.41298]
[1776713836192,53.84,76271.63,0.0,-0.99184,1e-05,1.41298]
[1776713836217,53.84,76271.63,0.0,-0.99184,1e-05,1.41271]
[1776713839579,53.84,76270.27,0.0,-0.99185,1e-05,1.41081]
[1776713839692,53.84,76270.27,0.0,-0.99185,1e-05,1.41081]
[1776713839753,53.84,76270.27,0.0,-0.99185,1e-05,1.41081]
[1776713839935,53.84,76270.27,0.0,-0.99185,1e-05,1.41081]
[1776713840000,53.83,76269.96,0.0,-0.99186,1e-05,1.40998]
[1776713840332,53.83,76273.33,0.0,-0.99183,1e-05,1.4134]
[1776713845367,53.82,76273.24,0.0,-0.99184,1e-05,1.41201]
[1776713846803,53.82,76273.24,0.0,-0.99184,1e-05,1.41201]
[1776713846934,53.82,76273.24,0.0,-0.99184,1e-05,1.41201]
[1776713847035,53.82,76271.86,0.0,-0.99186,1e-05,1.41009]
[1776713847341,53.82,76271.86,0.0,-0.99186,1e-05,1.41009]
[1776713847435,53.82,76271.86,0.0,-0.99186,1e-05,1.41009]
[1776713853626,53.81,76272.54,0.0,-0.99187,1e-05,1.40816]
[1776713853690,53.81,76272.54,0.0,-0.99187,1e-05,1.40816]
[1776713854140,53.81,76272.54,0.0,-0.99187,1e-05,1.40816]
[1776713854189,53.81,76272.54,0.0,-0.99187,1e-05,1.40816]
[1776713854192,53.81,76274.15,0.0,-0.99186,1e-05,1.40929]
[1776713859613,53.8,76274.54,0.0,-0.99186,1e-05,1.40867]
[1776713859686,53.8,76274.54,0.0,-0.99186,1e-05,1.40867]
[1776713859895,53.8,76274.54,0.0,-0.99186,1e-05,1.40867]
[1776713859935,53.8,76274.54,0.0,-0.99186,1e-05,1.40867]
[1776713859965,53.8,76275.33,0.0,-0.99186,1e-05,1.40897]
[1776713861479,53.8,76277.78,0.0,-0.99185,1e-05,1.4112]
[1776713863934,53.8,76278.79,0.0,-0.99184,1e-05,1.41197]
[1776713864191,53.8,76278.79,0.0,-0.99184,1e-05,1.41197]
[1776713864291,53.79,76279.54,0.0,-0.99184,1e-05,1.41222]
[1776713864436,53.79,76279.54,0.0,-0.99184,1e-05,1.41222]
[1776713870821,53.78,76276.77,0.0,-0.99187,1e-05,1.40814]
[1776713870945,53.78,76276.77,0.0,-0.99187,1e-05,1.40814]
[1776713871272,53.78,76276.77,0.0,-0.99187,1e-05,1.40814]
[1776713871308,53.78,76275.66,0.0,-0.99188,1e-05,1.40651]
[1776713871436,53.78,76275.66,0.0,-0.99188,1e-05,1.40651]
[1776713877601,53.77,76274.11,0.0,-0.9919,1e-05,1.40348]
[1776713878817,53.77,76274.11,0.0,-0.9919,1e-05,1.40348]
[1776713878935,53.77,76274.11,0.0,-0.9919,1e-05,1.40348]
[1776713879315,53.77,76274.11,0.0,-0.9919,1e-05,1.40348]
[1776713879023,53.77,76275.38,0.0,-0.99189,1e-05,1.40428]
[1776713879436,53.77,76275.38,0.0,-0.99189,1e-05,1.40428]
[1776713884512,53.76,76276.82,0.0,-0.99189,1e-05,1.40476]
[1776713884687,53.76,76276.82,0.0,-0.99189,1e-05,1.40476]
[1776713885079,53.76,76276.82,0.0,-0.99189,1e-05,1.40476]
[1776713885189,53.76,76276.82,0.0,-0.99189,1e-05,1.40476]
[1776713885265,53.76,76280.9,0.0,-0.99187,1e-05,1.40841]
[1776713891944,53.75,76279.87,0.0,-0.99188,1e-05,1.40637]
[1776713892190,53.75,76279.87,0.0,-0.99188,1e-05,1.40637]
[1776713892260,53.75,76280.02,0.0,-0.99188,1e-05,1.40579]
[1776713892772,53.75,76280.02,0.0,-0.99188,1e-05,1.40579]
[1776713892947,53.75,76280.02,0.0,-0.99188,1e-05,1.40579]
[1776713898751,53.74,76278.92,0.0,-0.9919,1e-05,1.40299]
[1776713904958,53.74,76278.92,0.0,-0.9919,1e-05,1.40299]
[1776713911751,53.72,76278.93,0.0,-0.99192,1e-05,1.40039]
[1776713911935,53.72,76278.93,0.0,-0.99192,1e-05,1.40039]
[1776713911960,53.72,76276.81,0.0,-0.99194,1e-05,1.39645]
[1776713912722,53.72,76276.81,0.0,-0.99194,1e-05,1.39645]
[1776713912937,53.72,76276.81,0.0,-0.99194,1e-05,1.39645]
[1776713915660,53.71,76274.4,0.0,-0.99196,1e-05,1.39335]
[1776713915687,53.71,76274.4,0.0,-0.99196,1e-05,1.39335]
[1776713916370,53.71,76274.4,0.0,-0.99196,1e-05,1.39335]
[1776713916436,53.71,76272.77,0.0,-0.99197,1e-05,1.39149]
[1776713916879,53.71,76269.21,0.0,-0.992,1e-05,1.3877]
[1776713922206,53.7,76268.16,0.0,-0.99201,1e-05,1.38581]
[1776713922434,53.7,76268.16,0.0,-0.99201,1e-05,1.3856]
[1776713923928,53.7,76270.94,0.0,-0.992,1e-05,1.38797]
[1776713928962,53.69,76270.08,0.0,-0.99201,1e-05,1.38608]
[1776713936012,53.68,76269.95,0.0,-0.99202,1e-05,1.38452]
[1776713940044,53.68,76272.98,0.0,-0.99201,1e-05,1.38674]
[1776713940825,53.68,76272.98,0.0,-0.99201,1e-05,1.38674]
[1776713940935,53.68,76272.98,0.0,-0.99201,1e-05,1.38674]
[1776713941050,53.68,76271.07,0.0,-0.99202,1e-05,1.38463]
[1776713941718,53.68,76271.07,0.0,-0.99202,1e-05,1.38463]
[1776713941935,53.68,76271.07,0.0,-0.99202,1e-05,1.38463]
[1776713943065,53.67,76275.77,0.0,-0.99199,1e-05,1.38893]
[1776713944073,53.67,76278.75,0.0,-0.99197,1e-05,1.39171]
[1776713946465,53.67,76278.95,0.0,-0.99198,1e-05,1.39148]
[1776713946699,53.67,76278.95,0.0,-0.99198,1e-05,1.39148]
[1776713946755,53.67,76278.95,0.0,-0.99198,1e-05,1.39148]
[1776713946934,53.67,76278.95,0.0,-0.99198,1e-05,1.39148]
[1776713947094,53.67,76278.93,0.0,-0.99198,1e-05,1.39124]
[1776713953138,53.66,76278.91,0.0,-0.99199,1e-05,1.38994]
[1776713955386,53.66,76279.86,0.0,-0.99198,1e-05,1.39068]
[1776713955438,53.66,76279.86,0.0,-0.99198,1e-05,1.39068]
[1776713955952,53.66,76280.0,0.0,-0.99198,1e-05,1.3906]
[1776713956191,53.66,76280.0,0.0,-0.99198,1e-05,1.3906]
[1776713956293,53.66,76280.72,0.0,-0.99198,1e-05,1.39111]
[1776713957166,53.66,76283.16,0.0,-0.99196,1e-05,1.39334]
[1776713960451,53.65,76284.21,0.0,-0.99196,1e-05,1.39395]
[1776713960624,53.65,76284.17,0.0,-0.99196,1e-05,1.39369]
[1776713960697,53.65,76284.17,0.0,-0.99196,1e-05,1.39369]
[1776713963208,53.65,76287.68,0.0,-0.99194,1e-05,1.39655]
[1776713968244,53.64,76287.94,0.0,-0.99195,1e-05,1.39567]
[1776713973279,53.63,76288.43,0.0,-0.99196,1e-05,1.39371]
[1776713978313,53.62,76287.9,0.0,-0.99197,1e-05,1.39207]
[1776713978584,53.62,76287.9,0.0,-0.99197,1e-05,1.39207]
[1776713978688,53.62,76287.9,0.0,-0.99197,1e-05,1.39207]
[1776713990344,53.62,76288.01,0.0,-0.99198,1e-05,1.3911]
[1776713990435,53.62,76288.01,0.0,-0.99198,1e-05,1.3911]
[1776714002486,53.59,76288.54,0.0,-0.992,1e-05,1.3876]
[1776714007268,53.59,76287.73,0.0,-0.99201,1e-05,1.38617]
[1776714007440,53.59,76287.73,0.0,-0.99201,1e-05,1.38617]
[1776714007357,53.58,76283.51,0.0,-0.99204,1e-05,1.38154]
[1776714009539,53.58,76280.67,0.0,-0.99206,1e-05,1.37831]
[1776714011361,53.58,76280.67,0.0,-0.99206,1e-05,1.37831]
[1776714011434,53.58,76280.67,0.0,-0.99206,1e-05,1.37831]
[1776714015281,53.58,76278.86,0.0,-0.99208,1e-05,1.37574]
[1776714015435,53.58,76278.86,0.0,-0.99208,1e-05,1.37574]
[1776714020023,53.57,76278.47,0.0,-0.99208,1e-05,1.37479]
[1776714020193,53.57,76278.47,0.0,-0.99208,1e-05,1.37479]
[1776714023611,53.57,76277.36,0.0,-0.9921,1e-05,1.37258]
[1776714023688,53.57,76277.36,0.0,-0.9921,1e-05,1.37258]
[1776714028914,53.56,76276.58,0.0,-0.99211,1e-05,1.37092]
[1776714028935,53.56,76276.58,0.0,-0.99211,1e-05,1.37092]
[1776714028997,53.56,76267.13,0.0,-0.99217,1e-05,1.36121]
[1776714030934,53.56,76265.71,0.0,-0.99218,1e-05,1.35981]
[1776714031008,53.56,76270.48,0.0,-0.99216,1e-05,1.36291]
[1776714035079,53.55,76271.7,0.0,-0.99215,1e-05,1.36381]
[1776714035187,53.55,76271.7,0.0,-0.99215,1e-05,1.36381]
[1776714038468,53.55,76270.25,0.0,-0.99217,1e-05,1.36191]
[1776714038695,53.55,76269.83,0.0,-0.99217,1e-05,1.36119]
[1776714043778,53.54,76270.95,0.0,-0.99217,1e-05,1.36155]
[1776714046287,53.54,76270.99,0.0,-0.99217,1e-05,1.36144]
[1776714046435,53.54,76270.99,0.0,-0.99217,1e-05,1.36144]
[1776714046529,53.54,76273.99,0.0,-0.99215,1e-05,1.36411]
[1776714049786,53.54,76274.49,0.0,-0.99215,1e-05,1.3643]
[1776714049934,53.54,76274.49,0.0,-0.99215,1e-05,1.3643]
[1776714050035,53.54,76278.36,0.0,-0.99213,1e-05,1.36798]
[1776714053855,53.53,76278.78,0.0,-0.99213,1e-05,1.36759]
[1776714056670,53.53,76278.56,0.0,-0.99213,1e-05,1.36704]
[1776714056701,53.53,76278.56,0.0,-0.99213,1e-05,1.36704]
[1776714058890,53.53,76274.32,0.0,-0.99216,1e-05,1.36235]
[1776714060665,53.53,76273.65,0.0,-0.99217,1e-05,1.36153]
[1776714060706,53.53,76273.65,0.0,-0.99217,1e-05,1.36153]
[1776714060904,53.52,76269.5,0.0,-0.9922,1e-05,1.35727]
[1776714066108,53.52,76268.64,0.0,-0.99221,1e-05,1.35584]
[1776714066187,53.52,76268.64,0.0,-0.99221,1e-05,1.35584]
[1776714068423,53.52,76267.16,0.0,-0.99222,1e-05,1.35409]
[1776714068560,53.52,76267.16,0.0,-0.99222,1e-05,1.35409]
[1776714068537,53.52,76269.66,0.0,-0.9922,1e-05,1.35642]
[1776714068690,53.52,76269.66,0.0,-0.9922,1e-05,1.35642]
[1776714068961,53.52,76273.4,0.0,-0.99218,1e-05,1.35996]
[1776714070975,53.52,76271.07,0.0,-0.9922,1e-05,1.35737]
[1776714072195,53.52,76271.07,0.0,-0.9922,1e-05,1.35737]
[1776714072244,53.51,76270.21,0.0,-0.9922,1e-05,1.35637]
[1776714072990,53.51,76260.27,0.0,-0.99226,1e-05,1.3466]
[1776714073997,53.51,76249.15,0.0,-0.99234,1e-05,1.33547]
[1776714075032,53.51,76249.15,0.0,-0.99234,1e-05,1.33547]
[1776714075187,53.51,76249.15,0.0,-0.99234,1e-05,1.33547]
[1776714075288,53.51,76248.68,0.0,-0.99234,1e-05,1.33491]
[1776714079514,53.51,76248.28,0.0,-0.99234,1e-05,1.33422]
[1776714079692,53.51,76246.39,0.0,-0.99236,1e-05,1.33228]
[1776714080185,53.51,76246.39,0.0,-0.99236,1e-05,1.33228]
[1776714080434,53.51,76246.39,0.0,-0.99236,1e-05,1.33228]
[1776714080492,53.51,76251.17,0.0,-0.99233,1e-05,1.33683]
[1776714081638,53.51,76253.36,0.0,-0.99231,1e-05,1.33886]
[1776714081696,53.51,76253.36,0.0,-0.99231,1e-05,1.33886]
[1776714082057,53.51,76261.99,0.0,-0.99226,1e-05,1.3472]
[1776714083064,53.51,76271.29,0.0,-0.9922,1e-05,1.35622]
[1776714084071,53.51,76272.94,0.0,-0.99219,1e-05,1.35771]
[1776714084822,53.51,76272.94,0.0,-0.99219,1e-05,1.35771]
[1776714084936,53.51,76272.94,0.0,-0.99219,1e-05,1.35771]
[1776714085156,53.51,76272.94,0.0,-0.99219,1e-05,1.35771]
[1776714085194,53.51,76272.94,0.0,-0.99219,1e-05,1.35771]
[1776714085238,53.5,76273.68,0.0,-0.99219,1e-05,1.35829]
[1776714091120,53.5,76272.19,0.0,-0.99221,1e-05,1.35467]
[1776714092104,53.5,76272.19,0.0,-0.99221,1e-05,1.35467]
[1776714092195,53.5,76272.19,0.0,-0.99221,1e-05,1.35467]
[1776714096771,53.49,76274.83,0.0,-0.9922,1e-05,1.35658]
[1776714096939,53.49,76274.83,0.0,-0.9922,1e-05,1.35658]
[1776714097366,53.49,76274.83,0.0,-0.9922,1e-05,1.35658]
[1776714097435,53.49,76274.83,0.0,-0.9922,1e-05,1.35658]
[1776714097514,53.49,76274.17,0.0,-0.99221,1e-05,1.35579]
[1776714099493,53.49,76273.82,0.0,-0.99221,1e-05,1.35531]
[1776714099689,53.49,76276.34,0.0,-0.99219,1e-05,1.35766]
[1776714100201,53.49,76279.27,0.0,-0.99218,1e-05,1.36041]
[1776714105225,53.49,76278.33,0.0,-0.99219,1e-05,1.35875]
[1776714106684,53.49,76278.33,0.0,-0.99219,1e-05,1.35875]
[1776714106936,53.49,76278.33,0.0,-0.99219,1e-05,1.35875]
[1776714108060,53.48,76277.38,0.0,-0.99219,1e-05,1.35752]
[1776714108187,53.48,76277.38,0.0,-0.99219,1e-05,1.35752]
[1776714108249,53.48,76277.88,0.0,-0.99219,1e-05,1.35787]
[1776714109920,53.48,76275.92,0.0,-0.99221,1e-05,1.3558]
[1776714109939,53.48,76275.92,0.0,-0.99221,1e-05,1.3558]
[1776714115397,53.48,76273.92,0.0,-0.99222,1e-05,1.35315]
[1776714115434,53.48,76273.92,0.0,-0.99222,1e-05,1.35315]
[1776714116976,53.48,76273.67,0.0,-0.99223,1e-05,1.35264]
[1776714117186,53.48,76273.67,0.0,-0.99223,1e-05,1.35264]
[1776714117312,53.47,76272.56,0.0,-0.99223,1e-05,1.35141]
[1776714118830,53.47,76273.95,0.0,-0.99223,1e-05,1.35264]
[1776714118938,53.47,76273.95,0.0,-0.99223,1e-05,1.35264]
[1776714123354,53.47,76277.72,0.0,-0.99221,1e-05,1.35567]
[1776714123721,53.47,76277.72,0.0,-0.99221,1e-05,1.35567]
[1776714123935,53.47,76277.72,0.0,-0.99221,1e-05,1.35567]
[1776714124045,53.47,76277.72,0.0,-0.99221,1e-05,1.35567]
[1776714124194,53.47,76277.72,0.0,-0.99221,1e-05,1.35567]
[1776714124361,53.47,76276.87,0.0,-0.99221,1e-05,1.35469]
[1776714128631,53.46,76275.04,0.0,-0.99223,1e-05,1.35232]
[1776714128694,53.46,76275.04,0.0,-0.99223,1e-05,1.35232]
[1776714133718,53.46,76277.04,0.0,-0.99222,1e-05,1.35358]
[1776714133935,53.46,76277.04,0.0,-0.99222,1e-05,1.35358]
[1776714134449,53.46,76277.04,0.0,-0.99222,1e-05,1.35358]
[1776714134520,53.46,76276.7,0.0,-0.99222,1e-05,1.3531]
[1776714134686,53.46,76276.7,0.0,-0.99222,1e-05,1.3531]
[1776714139017,53.45,76276.89,0.0,-0.99223,1e-05,1.35271]
[1776714144502,53.45,76277.44,0.0,-0.99223,1e-05,1.3524]
[1776714148598,53.45,76275.79,0.0,-0.99224,1e-05,1.35035]
[1776714148636,53.45,76277.12,0.0,-0.99223,1e-05,1.35152]
[1776714148689,53.45,76277.12,0.0,-0.99223,1e-05,1.35152]
[1776714153877,53.44,76280.15,0.0,-0.99223,1e-05,1.35249]
[1776714159607,53.44,76277.04,0.0,-0.99225,1e-05,1.34859]
[1776714161946,53.43,76277.25,0.0,-0.99225,1e-05,1.34853]
[1776714162200,53.43,76277.25,0.0,-0.99225,1e-05,1.34853]
[1776714162629,53.43,76277.77,0.0,-0.99225,1e-05,1.3489]
[1776714165650,53.43,76283.77,0.0,-0.99221,1e-05,1.3544]
[1776714170685,53.42,76283.77,0.0,-0.99222,1e-05,1.35366]
[1776714176370,53.42,76283.27,0.0,-0.99222,1e-05,1.35273]
[1776714176848,53.42,76283.34,0.0,-0.99223,1e-05,1.35237]
[1776714178202,53.42,76284.72,0.0,-0.99222,1e-05,1.35359]
[1776714179012,53.42,76284.85,0.0,-0.99222,1e-05,1.35357]
[1776714179187,53.42,76284.85,0.0,-0.99222,1e-05,1.35357]
[1776714179283,53.42,76284.4,0.0,-0.99222,1e-05,1.35298]
[1776714180911,53.42,76285.42,0.0,-0.99222,1e-05,1.35398]
[1776714180938,53.42,76285.42,0.0,-0.99222,1e-05,1.35398]
[1776714186796,53.41,76285.63,0.0,-0.99222,1e-05,1.35317]
[1776714190227,53.41,76287.12,0.0,-0.99221,1e-05,1.35433]
[1776714190434,53.41,76287.12,0.0,-0.99221,1e-05,1.35433]
[1776714190535,53.41,76276.07,0.0,-0.99229,1e-05,1.34318]
[1776714194545,53.4,76274.53,0.0,-0.9923,1e-05,1.34142]
[1776714194687,53.4,76274.53,0.0,-0.9923,1e-05,1.34142]
[1776714194643,53.4,76274.53,0.0,-0.9923,1e-05,1.34117]
[1776714202669,53.4,76273.4,0.0,-0.99231,1e-05,1.33956]
[1776714202692,53.4,76273.4,0.0,-0.99231,1e-05,1.33956]
[1776714202728,53.4,76274.6,0.0,-0.9923,1e-05,1.34037]
[1776714202937,53.4,76274.6,0.0,-0.9923,1e-05,1.34037]
[1776714203041,53.39,76275.45,0.0,-0.9923,1e-05,1.34096]
[1776714204926,53.39,76282.16,0.0,-0.99226,1e-05,1.34742]
[1776714205770,53.39,76282.16,0.0,-0.99226,1e-05,1.34742]
[1776714205774,53.39,76282.16,0.0,-0.99226,1e-05,1.34742]
[1776714205935,53.39,76282.16,0.0,-0.99226,1e-05,1.34742]
[1776714206036,53.39,76282.12,0.0,-0.99226,1e-05,1.34711]
[1776714206940,53.39,76279.02,0.0,-0.99228,1e-05,1.34407]
[1776714212185,53.39,76278.35,0.0,-0.99229,1e-05,1.34289]
[1776714212188,53.39,76278.35,0.0,-0.99229,1e-05,1.34289]
[1776714212435,53.39,76278.35,0.0,-0.99229,1e-05,1.34289]
[1776714212536,53.39,76279.85,0.0,-0.99229,1e-05,1.34281]
[1776714215009,53.39,76276.5,0.0,-0.99231,1e-05,1.33928]
[1776714220040,53.38,76276.73,0.0,-0.99231,1e-05,1.33879]
[1776714225242,53.38,76278.75,0.0,-0.9923,1e-05,1.3403]
[1776714225434,53.38,76278.75,0.0,-0.9923,1e-05,1.3403]
[1776714227594,53.38,76281.75,0.0,-0.99229,1e-05,1.343]
[1776714227687,53.38,76281.75,0.0,-0.99229,1e-05,1.343]
[1776714227695,53.38,76282.19,0.0,-0.99229,1e-05,1.34331]
[1776714231036,53.37,76280.42,0.0,-0.9923,1e-05,1.3412]
[1776714231193,53.37,76280.42,0.0,-0.9923,1e-05,1.3412]
[1776714237558,53.37,76281.87,0.0,-0.99229,1e-05,1.34188]
[1776714237563,53.37,76281.87,0.0,-0.99229,1e-05,1.34188]
[1776714237689,53.37,76281.87,0.0,-0.99229,1e-05,1.34188]
[1776714237589,53.37,76280.88,0.0,-0.9923,1e-05,1.34079]
[1776714247238,53.36,76276.34,0.0,-0.99234,1e-05,1.33515]
[1776714249875,53.36,76273.71,0.0,-0.99236,1e-05,1.33237]
[1776714249918,53.36,76273.71,0.0,-0.99236,1e-05,1.33237]
[1776714249936,53.36,76273.71,0.0,-0.99236,1e-05,1.33237]
[1776714250259,53.36,76270.33,0.0,-0.99238,1e-05,1.32897]
[1776714255293,53.36,76269.4,0.0,-0.99238,1e-05,1.32797]
[1776714259520,53.36,76268.13,0.0,-0.99239,1e-05,1.32673]
[1776714259589,53.36,76268.13,0.0,-0.99239,1e-05,1.32673]
[1776714259688,53.36,76268.13,0.0,-0.99239,1e-05,1.32673]
[1776714259649,53.36,76268.13,0.0,-0.99239,1e-05,1.32673]
[1776714262343,53.35,76273.06,0.0,-0.99236,1e-05,1.33126]
[1776714263251,53.35,76273.06,0.0,-0.99236,1e-05,1.33126]
[1776714263436,53.35,76273.06,0.0,-0.99236,1e-05,1.33126]
[1776714263538,53.35,76271.32,0.0,-0.99237,1e-05,1.32947]
[1776714267378,53.35,76268.06,0.0,-0.9924,1e-05,1.32593]
[1776714269142,53.35,76269.24,0.0,-0.99239,1e-05,1.327]
[1776714269186,53.35,76269.24,0.0,-0.99239,1e-05,1.327]
[1776714269195,53.35,76269.24,0.0,-0.99239,1e-05,1.327]
[1776714269435,53.35,76269.24,0.0,-0.99239,1e-05,1.327]
[1776714269444,53.35,76267.88,0.0,-0.9924,1e-05,1.32559]
[1776714273746,53.35,76268.2,0.0,-0.99241,1e-05,1.32438]
[1776714273935,53.35,76268.95,0.0,-0.9924,1e-05,1.32503]
[1776714277688,53.35,76270.22,0.0,-0.9924,1e-05,1.32603]
[1776714277936,53.35,76270.74,0.0,-0.99239,1e-05,1.32646]
[1776714278455,53.35,76272.2,0.0,-0.99238,1e-05,1.3278]
[1776714280743,53.34,76272.21,0.0,-0.99238,1e-05,1.32773]
[1776714280793,53.34,76274.24,0.0,-0.99237,1e-05,1.32962]
[1776714280935,53.34,76274.24,0.0,-0.99237,1e-05,1.32962]
[1776714281476,53.34,76273.89,0.0,-0.99238,1e-05,1.32919]
[1776714286511,53.34,76272.76,0.0,-0.99238,1e-05,1.32767]
[1776714287991,53.34,76272.76,0.0,-0.99238,1e-05,1.32767]
[1776714288032,53.34,76272.76,0.0,-0.99238,1e-05,1.32767]
[1776714288198,53.34,76272.76,0.0,-0.99238,1e-05,1.32767]
[1776714288524,53.34,76272.92,0.0,-0.99238,1e-05,1.32766]
[1776714291546,53.34,76276.25,0.0,-0.99237,1e-05,1.33065]
[1776714292095,53.34,76276.25,0.0,-0.99237,1e-05,1.33065]
[1776714292100,53.34,76276.25,0.0,-0.99237,1e-05,1.33065]
[1776714292196,53.34,76276.25,0.0,-0.99237,1e-05,1.33065]
[1776714292553,53.34,76274.97,0.0,-0.99237,1e-05,1.32931]
[1776714293560,53.34,76280.12,0.0,-0.99234,1e-05,1.33425]
[1776714295755,53.34,76279.59,0.0,-0.99235,1e-05,1.33364]
[1776714295802,53.34,76280.84,0.0,-0.99234,1e-05,1.33477]
[1776714295939,53.34,76280.84,0.0,-0.99234,1e-05,1.33477]
[1776714296581,53.34,76279.01,0.0,-0.99235,1e-05,1.33289]
[1776714298420,53.33,76280.23,0.0,-0.99234,1e-05,1.33399]
[1776714298434,53.33,76280.23,0.0,-0.99234,1e-05,1.33399]
[1776714298458,53.33,76280.23,0.0,-0.99234,1e-05,1.33399]
[1776714298686,53.33,76280.23,0.0,-0.99234,1e-05,1.33399]
[1776714298767,53.33,76279.08,0.0,-0.99235,1e-05,1.33277]
[1776714300491,53.33,76281.38,0.0,-0.99234,1e-05,1.33493]
[1776714300687,53.33,76281.38,0.0,-0.99234,1e-05,1.33493]
[1776714301615,53.33,76286.41,0.0,-0.99231,1e-05,1.33966]
[1776714306650,53.33,76287.06,0.0,-0.99231,1e-05,1.33978]
[1776714309940,53.33,76286.18,0.0,-0.99232,1e-05,1.33861]
[1776714310022,53.33,76286.18,0.0,-0.99232,1e-05,1.33861]
[1776714310191,53.33,76286.18,0.0,-0.99232,1e-05,1.33861]
[1776714310679,53.33,76286.97,0.0,-0.99231,1e-05,1.33929]
[1776714312693,53.32,76283.47,0.0,-0.99233,1e-05,1.33566]
[1776714316521,53.32,76285.56,0.0,-0.99232,1e-05,1.33743]
[1776714316691,53.32,76285.56,0.0,-0.99232,1e-05,1.33743]
[1776714316721,53.32,76284.93,0.0,-0.99233,1e-05,1.33671]
[1776714321756,53.32,76286.94,0.0,-0.99232,1e-05,1.33821]
[1776714325324,53.32,76288.29,0.0,-0.99231,1e-05,1.33924]
[1776714325367,53.32,76288.29,0.0,-0.99231,1e-05,1.33924]
[1776714325783,53.32,76284.6,0.0,-0.99233,1e-05,1.33554]
[1776714328838,53.32,76282.2,0.0,-0.99235,1e-05,1.33301]
[1776714335514,53.31,76283.02,0.0,-0.99236,1e-05,1.33209]
[1776714335687,53.31,76283.02,0.0,-0.99236,1e-05,1.33209]
[1776714335788,53.31,76283.06,0.0,-0.99236,1e-05,1.33187]
[1776714340215,53.31,76281.75,0.0,-0.99237,1e-05,1.3305]
[1776714340219,53.31,76281.75,0.0,-0.99237,1e-05,1.3305]
[1776714340434,53.31,76281.75,0.0,-0.99237,1e-05,1.3305]
[1776714340441,53.31,76276.37,0.0,-0.9924,1e-05,1.32494]
[1776714340889,53.31,76271.11,0.0,-0.99243,1e-05,1.31984]
[1776714344394,53.31,76270.54,0.0,-0.99244,1e-05,1.31916]
[1776714344434,53.31,76270.54,0.0,-0.99244,1e-05,1.31916]
[1776714344491,53.31,76270.67,0.0,-0.99244,1e-05,1.31915]
[1776714346695,53.31,76270.53,0.0,-0.99244,1e-05,1.31902]
[1776714346794,53.31,76268.17,0.0,-0.99246,1e-05,1.31661]
[1776714346940,53.31,76268.17,0.0,-0.99246,1e-05,1.31661]
[1776714352792,53.3,76268.27,0.0,-0.99246,1e-05,1.31647]
[1776714352795,53.3,76268.27,0.0,-0.99246,1e-05,1.31647]
[1776714352934,53.3,76268.44,0.0,-0.99246,1e-05,1.31657]
[1776714352973,53.3,76272.59,0.0,-0.99243,1e-05,1.32053]
[1776714353980,53.3,76275.23,0.0,-0.99241,1e-05,1.32302]
[1776714357366,53.3,76275.2,0.0,-0.99242,1e-05,1.32285]
[1776714357406,53.3,76275.2,0.0,-0.99242,1e-05,1.32285]
[1776714357437,53.3,76275.2,0.0,-0.99242,1e-05,1.32285]
[1776714357465,53.3,76274.67,0.0,-0.99242,1e-05,1.3222]
[1776714359457,53.3,76273.13,0.0,-0.99243,1e-05,1.3207]
[1776714359686,53.3,76273.13,0.0,-0.99243,1e-05,1.3207]
[1776714359731,53.3,76274.36,0.0,-0.99242,1e-05,1.32176]
[1776714360030,53.3,76277.44,0.0,-0.9924,1e-05,1.32475]
[1776714363778,53.3,76278.57,0.0,-0.9924,1e-05,1.32571]
[1776714363935,53.3,76279.08,0.0,-0.99239,1e-05,1.32613]
[1776714364052,53.3,76280.71,0.0,-0.99238,1e-05,1.32764]
[1776714369089,53.29,76279.45,0.0,-0.9924,1e-05,1.32604]
[1776714373755,53.29,76279.8,0.0,-0.99239,1e-05,1.32616]
[1776714373825,53.29,76279.8,0.0,-0.99239,1e-05,1.32616]
[1776714373935,53.29,76279.81,0.0,-0.9924,1e-05,1.32603]
[1776714374124,53.29,76280.44,0.0,-0.99239,1e-05,1.32664]
[1776714376355,53.29,76281.05,0.0,-0.99239,1e-05,1.32717]
[1776714376358,53.29,76281.05,0.0,-0.99239,1e-05,1.32717]
[1776714376439,53.29,76281.05,0.0,-0.99239,1e-05,1.32717]
[1776714376456,53.29,76284.05,0.0,-0.99237,1e-05,1.32994]
[1776714377145,53.29,76287.78,0.0,-0.99235,1e-05,1.33358]
[1776714384195,53.29,76285.43,0.0,-0.99237,1e-05,1.33065]
[1776714388042,53.29,76283.83,0.0,-0.99238,1e-05,1.32894]
[1776714388087,53.29,76283.83,0.0,-0.99238,1e-05,1.32894]
[1776714388194,53.29,76283.83,0.0,-0.99238,1e-05,1.32894]
[1776714388223,53.28,76285.21,0.0,-0.99237,1e-05,1.33013]
[1776714394456,53.28,76283.56,0.0,-0.99239,1e-05,1.32695]
[1776714394467,53.28,76283.56,0.0,-0.99239,1e-05,1.32695]
[1776714394688,53.28,76283.56,0.0,-0.99239,1e-05,1.32695]
[1776714394790,53.28,76283.56,0.0,-0.99239,1e-05,1.32682]
[1776714398438,53.28,76283.95,0.0,-0.99239,1e-05,1.32699]
[1776714398489,53.28,76283.95,0.0,-0.99239,1e-05,1.32699]
[1776714398693,53.28,76283.95,0.0,-0.99239,1e-05,1.32699]
[1776714398757,53.28,76283.95,0.0,-0.99239,1e-05,1.32692]
[1776714404335,53.28,76285.33,0.0,-0.99238,1e-05,1.32785]
[1776714406397,53.28,76284.98,0.0,-0.99239,1e-05,1.32744]
[1776714406440,53.28,76284.98,0.0,-0.99239,1e-05,1.32744]
[1776714406447,53.28,76284.98,0.0,-0.99239,1e-05,1.32744]
[1776714406694,53.28,76284.98,0.0,-0.99239,1e-05,1.32744]
[1776714406795,53.28,76285.23,0.0,-0.99238,1e-05,1.32762]
[1776714412391,53.27,76284.22,0.0,-0.99239,1e-05,1.32625]
[1776714413660,53.27,76284.22,0.0,-0.99239,1e-05,1.32625]
[1776714413693,53.27,76284.22,0.0,-0.99239,1e-05,1.32625]
[1776714419573,53.27,76284.37,0.0,-0.99239,1e-05,1.32627]
[1776714419685,53.27,76284.37,0.0,-0.99239,1e-05,1.32627]
[1776714419815,53.27,76284.37,0.0,-0.99239,1e-05,1.32627]
[1776714419917,53.27,76277.85,0.0,-0.99244,1e-05,1.31962]
[1776714419941,53.27,76277.85,0.0,-0.99244,1e-05,1.31962]
[1776714420447,53.27,76275.15,0.0,-0.99245,1e-05,1.31695]
[1776714425482,53.27,76275.75,0.0,-0.99245,1e-05,1.3173]
[1776714426560,53.27,76275.75,0.0,-0.99245,1e-05,1.3173]
[1776714426697,53.27,76275.75,0.0,-0.99245,1e-05,1.3173]
[1776714426782,53.27,76277.83,0.0,-0.99244,1e-05,1.31926]
[1776714427496,53.27,76281.84,0.0,-0.99241,1e-05,1.3231]
[1776714428414,53.27,76281.84,0.0,-0.99241,1e-05,1.3231]
[1776714428438,53.27,76281.84,0.0,-0.99241,1e-05,1.3231]
[1776714430361,53.27,76281.19,0.0,-0.99242,1e-05,1.32235]
[1776714430433,53.27,76281.19,0.0,-0.99242,1e-05,1.32235]
[1776714430517,53.27,76281.01,0.0,-0.99242,1e-05,1.32212]
[1776714436074,53.27,76279.09,0.0,-0.99243,1e-05,1.32003]
[1776714436194,53.27,76279.09,0.0,-0.99243,1e-05,1.32003]
[1776714436559,53.26,76274.85,0.0,-0.99246,1e-05,1.31581]
[1776714439580,53.26,76277.38,0.0,-0.99245,1e-05,1.31811]
[1776714442541,53.26,76275.97,0.0,-0.99245,1e-05,1.31669]
[1776714442596,53.26,76275.97,0.0,-0.99245,1e-05,1.31669]
[1776714442694,53.26,76275.97,0.0,-0.99245,1e-05,1.31669]
[1776714442698,53.26,76277.54,0.0,-0.99245,1e-05,1.31811]
[1776714443608,53.26,76280.4,0.0,-0.99243,1e-05,1.32083]
[1776714447241,53.26,76279.25,0.0,-0.99244,1e-05,1.31954]
[1776714447438,53.26,76279.25,0.0,-0.99244,1e-05,1.31954]
[1776714447636,53.26,76280.62,0.0,-0.99243,1e-05,1.32081]
[1776714448208,53.26,76280.62,0.0,-0.99243,1e-05,1.32081]
[1776714448434,53.26,76280.62,0.0,-0.99243,1e-05,1.32081]
[1776714448642,53.26,76283.75,0.0,-0.99241,1e-05,1.32379]
[1776714453678,53.26,76283.71,0.0,-0.99242,1e-05,1.32215]
[1776714457547,53.26,76283.0,0.0,-0.99242,1e-05,1.32128]
[1776714457640,53.26,76283.0,0.0,-0.99242,1e-05,1.32128]
[1776714457692,53.26,76283.0,0.0,-0.99242,1e-05,1.32128]
[1776714457706,53.26,76280.44,0.0,-0.99244,1e-05,1.31874]
[1776714460726,53.26,76277.54,0.0,-0.99246,1e-05,1.31577]
[1776714463693,53.25,76277.4,0.0,-0.99246,1e-05,1.31553]
[1776714463901,53.25,76277.4,0.0,-0.99246,1e-05,1.31553]
[1776714463940,53.25,76277.4,0.0,-0.99246,1e-05,1.31553]
[1776714463938,53.25,76276.87,0.0,-0.99246,1e-05,1.31497]
[1776714469499,53.25,76274.66,0.0,-0.99248,1e-05,1.31258]
[1776714469569,53.25,76274.66,0.0,-0.99248,1e-05,1.31258]
[1776714469689,53.25,76274.66,0.0,-0.99248,1e-05,1.31258]
[1776714469790,53.25,76274.4,0.0,-0.99248,1e-05,1.31228]
[1776714474825,53.25,76274.5,0.0,-0.99248,1e-05,1.31213]
[1776714479450,53.25,76275.62,0.0,-0.99248,1e-05,1.31301]
[1776714479691,53.25,76275.62,0.0,-0.99248,1e-05,1.31301]
[1776714479860,53.25,76274.56,0.0,-0.99248,1e-05,1.31193]
[1776714482880,53.25,76271.92,0.0,-0.9925,1e-05,1.30924]
[1776714483888,53.25,76274.56,0.0,-0.99249,1e-05,1.31173]
[1776714484477,53.25,76274.56,0.0,-0.99249,1e-05,1.31173]
[1776714484701,53.25,76274.56,0.0,-0.99249,1e-05,1.31173]
[1776714484894,53.25,76276.52,0.0,-0.99247,1e-05,1.31357]
[1776714488561,53.25,76275.78,0.0,-0.99248,1e-05,1.3127]
[1776714488685,53.25,76275.78,0.0,-0.99248,1e-05,1.3127]
[1776714488771,53.25,76275.78,0.0,-0.99248,1e-05,1.3127]
[1776714488935,53.25,76275.78,0.0,-0.99248,1e-05,1.3127]
[1776714488922,53.25,76274.33,0.0,-0.99249,1e-05,1.31125]
[1776714493958,53.24,76273.36,0.0,-0.9925,1e-05,1.31008]
[1776714494371,53.24,76273.36,0.0,-0.9925,1e-05,1.31008]
[1776714494434,53.24,76273.36,0.0,-0.9925,1e-05,1.31008]
[1776714496564,53.24,76274.21,0.0,-0.99249,1e-05,1.31081]
[1776714496686,53.24,76274.21,0.0,-0.99249,1e-05,1.31081]
[1776714496979,53.24,76274.13,0.0,-0.99249,1e-05,1.31068]
[1776714503021,53.24,76274.53,0.0,-0.99249,1e-05,1.3108]
[1776714507062,53.24,76269.27,0.0,-0.99252,1e-05,1.30557]
[1776714508057,53.24,76251.72,0.0,-0.99263,1e-05,1.28876]
[1776714509064,53.24,76258.41,0.0,-0.99259,1e-05,1.29513]
[1776714510071,53.24,76264.16,0.0,-0.99256,1e-05,1.30062]
[1776714511077,53.24,76265.88,0.0,-0.99255,1e-05,1.30097]
[1776714512162,53.24,76265.88,0.0,-0.99255,1e-05,1.30097]
[1776714512189,53.24,76265.88,0.0,-0.99255,1e-05,1.30097]
[1776714515106,53.24,76269.76,0.0,-0.99253,1e-05,1.30459]
[1776714516351,53.24,76269.76,0.0,-0.99253,1e-05,1.30459]
[1776714516434,53.24,76269.76,0.0,-0.99253,1e-05,1.30459]
[1776714518326,53.24,76270.37,0.0,-0.99253,1e-05,1.30511]
[1776714518438,53.24,76270.37,0.0,-0.99253,1e-05,1.30511]
[1776714518539,53.24,76270.75,0.0,-0.99252,1e-05,1.30541]
[1776714520626,53.24,76272.57,0.0,-0.99251,1e-05,1.30716]
[1776714520695,53.24,76272.57,0.0,-0.99251,1e-05,1.30716]
[1776714521148,53.24,76276.9,0.0,-0.99249,1e-05,1.31125]
[1776714523162,53.24,76280.59,0.0,-0.99247,1e-05,1.31472]
[1776714524676,53.24,76280.59,0.0,-0.99247,1e-05,1.31472]
[1776714524698,53.24,76280.59,0.0,-0.99247,1e-05,1.31472]
[1776714526150,53.24,76281.92,0.0,-0.99246,1e-05,1.31591]
[1776714526190,53.24,76281.92,0.0,-0.99246,1e-05,1.31591]
[1776714526203,53.24,76282.81,0.0,-0.99245,1e-05,1.31671]
[1776714531219,53.23,76281.27,0.0,-0.99246,1e-05,1.31494]
[1776714536254,53.23,76282.13,0.0,-0.99246,1e-05,1.3155]
[1776714541289,53.23,76282.05,0.0,-0.99246,1e-05,1.31513]
[1776714546325,53.23,76279.91,0.0,-0.99248,1e-05,1.31278]
[1776714547362,53.23,76279.91,0.0,-0.99248,1e-05,1.31278]
[1776714547436,53.23,76279.91,0.0,-0.99248,1e-05,1.31278]
[1776714553508,53.23,76280.03,0.0,-0.99248,1e-05,1.31257]
[1776714553688,53.23,76280.03,0.0,-0.99248,1e-05,1.31257]
[1776714553737,53.23,76279.1,0.0,-0.99249,1e-05,1.31156]
[1776714554366,53.23,76279.1,0.0,-0.99249,1e-05,1.31156]
[1776714554436,53.23,76279.1,0.0,-0.99249,1e-05,1.31156]
[1776714561429,53.22,76279.14,0.0,-0.99249,1e-05,1.31118]
[1776714563074,53.22,76279.14,0.0,-0.99249,1e-05,1.31118]
[1776714563193,53.22,76279.14,0.0,-0.99249,1e-05,1.31118]
[1776714563443,53.22,76279.67,0.0,-0.99249,1e-05,1.31158]
[1776714564091,53.22,76279.67,0.0,-0.99249,1e-05,1.31158]
[1776714564192,53.22,76279.67,0.0,-0.99249,1e-05,1.31158]
[1776714569485,53.22,76280.12,0.0,-0.99248,1e-05,1.31168]
[1776714572102,53.22,76278.07,0.0,-0.99251,1e-05,1.30833]
[1776714572195,53.22,76278.07,0.0,-0.99251,1e-05,1.30833]
[1776714572605,53.22,76278.07,0.0,-0.99251,1e-05,1.30833]
[1776714572695,53.22,76278.07,0.0,-0.99251,1e-05,1.30833]
[1776714572796,53.22,76278.08,0.0,-0.99251,1e-05,1.30829]
[1776714576534,53.22,76281.3,0.0,-0.99249,1e-05,1.3112]
[1776714577540,53.22,76283.47,0.0,-0.99247,1e-05,1.31324]
[1776714579792,53.22,76282.96,0.0,-0.99248,1e-05,1.31269]
[1776714579943,53.22,76282.96,0.0,-0.99248,1e-05,1.31269]
[1776714580045,53.22,76285.04,0.0,-0.99247,1e-05,1.31464]
[1776714581569,53.22,76287.67,0.0,-0.99245,1e-05,1.31707]
[1776714583693,53.22,76288.22,0.0,-0.99245,1e-05,1.31753]
[1776714583936,53.22,76288.22,0.0,-0.99245,1e-05,1.31753]
[1776714584693,53.21,76287.99,0.0,-0.99245,1e-05,1.31725]
[1776714584738,53.21,76288.57,0.0,-0.99245,1e-05,1.31774]
[1776714590634,53.21,76288.56,0.0,-0.99245,1e-05,1.31734]
[1776714593656,53.21,76292.98,0.0,-0.99242,1e-05,1.32144]
[1776714595507,53.21,76291.34,0.0,-0.99243,1e-05,1.31977]
[1776714595692,53.21,76291.34,0.0,-0.99243,1e-05,1.31977]
[1776714601712,53.21,76290.71,0.0,-0.99244,1e-05,1.3187]
[1776714604733,53.21,76294.68,0.0,-0.99242,1e-05,1.32236]
[1776714605644,53.21,76294.68,0.0,-0.99242,1e-05,1.32236]
[1776714605688,53.21,76294.68,0.0,-0.99242,1e-05,1.32236]
[1776714606019,53.21,76294.68,0.0,-0.99242,1e-05,1.32236]
[1776714606040,53.21,76294.76,0.0,-0.99242,1e-05,1.32237]
[1776714606194,53.21,76294.76,0.0,-0.99242,1e-05,1.32237]
[1776714608343,53.2,76293.06,0.0,-0.99243,1e-05,1.32057]
[1776714608434,53.2,76293.06,0.0,-0.99243,1e-05,1.32057]
[1776714612793,53.2,76286.95,0.0,-0.99247,1e-05,1.31432]
[1776714613157,53.2,76286.95,0.0,-0.99247,1e-05,1.31432]
[1776714613187,53.2,76286.95,0.0,-0.99247,1e-05,1.31432]
[1776714613813,53.2,76286.95,0.0,-0.99247,1e-05,1.31432]
[1776714613934,53.2,76286.95,0.0,-0.99247,1e-05,1.31432]
[1776714614036,53.2,76287.89,0.0,-0.99246,1e-05,1.31517]
[1776714617496,53.2,76287.93,0.0,-0.99246,1e-05,1.31504]
[1776714617690,53.2,76287.93,0.0,-0.99246,1e-05,1.31504]
[1776714622863,53.2,76279.53,0.0,-0.99252,1e-05,1.3066]
[1776714623870,53.2,76270.49,0.0,-0.99257,1e-05,1.29788]
[1776714624694,53.2,76270.49,0.0,-0.99257,1e-05,1.29788]
[1776714624842,53.2,76270.49,0.0,-0.99257,1e-05,1.29788]
[1776714624935,53.2,76270.49,0.0,-0.99257,1e-05,1.29788]
[1776714625025,53.2,76269.98,0.0,-0.99258,1e-05,1.29736]
[1776714631118,53.2,76269.51,0.0,-0.99258,1e-05,1.2968]
[1776714631125,53.2,76269.51,0.0,-0.99258,1e-05,1.2968]
[1776714631148,53.2,76269.69,0.0,-0.99259,1e-05,1.29568]
[1776714631185,53.2,76269.69,0.0,-0.99259,1e-05,1.29568]
[1776714632933,53.2,76265.01,0.0,-0.99261,1e-05,1.29117]
[1776714633945,53.2,76274.96,0.0,-0.99255,1e-05,1.30066]
[1776714634952,53.2,76275.43,0.0,-0.99255,1e-05,1.30108]
[1776714635420,53.2,76275.43,0.0,-0.99255,1e-05,1.30108]
[1776714635436,53.2,76275.43,0.0,-0.99255,1e-05,1.30108]
[1776714636229,53.2,76275.71,0.0,-0.99255,1e-05,1.30132]
[1776714636435,53.2,76275.71,0.0,-0.99255,1e-05,1.30132]
[1776714636966,53.2,76275.69,0.0,-0.99255,1e-05,1.30126]
[1776714640994,53.19,76265.41,0.0,-0.99261,1e-05,1.2913]
[1776714641195,53.19,76265.41,0.0,-0.99261,1e-05,1.2913]
[1776714641435,53.19,76265.41,0.0,-0.99261,1e-05,1.2913]
[1776714642001,53.19,76263.52,0.0,-0.99263,1e-05,1.28948]
[1776714646029,53.19,76272.34,0.0,-0.99257,1e-05,1.29786]
[1776714646918,53.19,76272.34,0.0,-0.99257,1e-05,1.29786]
[1776714646939,53.19,76272.34,0.0,-0.99257,1e-05,1.29786]
[1776714647036,53.19,76278.3,0.0,-0.99254,1e-05,1.30355]
[1776714647331,53.19,76278.3,0.0,-0.99254,1e-05,1.30355]
[1776714647434,53.19,76278.3,0.0,-0.99254,1e-05,1.30355]
[1776714648043,53.19,76278.34,0.0,-0.99254,1e-05,1.30355]
[1776714651064,53.19,76275.35,0.0,-0.99255,1e-05,1.30057]
[1776714651983,53.19,76275.35,0.0,-0.99255,1e-05,1.30057]
[1776714652074,53.19,76269.21,0.0,-0.99259,1e-05,1.29466]
[1776714652190,53.19,76269.21,0.0,-0.99259,1e-05,1.29466]
[1776714657106,53.19,76264.15,0.0,-0.99262,1e-05,1.28974]
[1776714657184,53.19,76264.15,0.0,-0.99262,1e-05,1.28974]
[1776714657434,53.19,76264.15,0.0,-0.99262,1e-05,1.28974]
[1776714657773,53.19,76264.15,0.0,-0.99262,1e-05,1.28974]
[1776714657934,53.19,76264.15,0.0,-0.99262,1e-05,1.28974]
[1776714658113,53.19,76262.42,0.0,-0.99263,1e-05,1.28808]
[1776714663151,53.19,76262.22,0.0,-0.99264,1e-05,1.28784]
[1776714664170,53.19,76262.22,0.0,-0.99264,1e-05,1.28784]
[1776714664190,53.19,76262.22,0.0,-0.99264,1e-05,1.28784]
[1776714669112,53.19,76257.22,0.0,-0.99267,1e-05,1.28307]
[1776714669187,53.19,76257.22,0.0,-0.99267,1e-05,1.28307]
[1776714669340,53.19,76254.69,0.0,-0.99268,1e-05,1.28067]
[1776714669434,53.19,76254.69,0.0,-0.99268,1e-05,1.28067]
[1776714670200,53.19,76254.07,0.0,-0.99268,1e-05,1.28008]
[1776714673222,53.19,76260.96,0.0,-0.99264,1e-05,1.28662]
[1776714674683,53.19,76260.96,0.0,-0.99264,1e-05,1.28662]
[1776714674938,53.19,76260.96,0.0,-0.99264,1e-05,1.28662]
[1776714675042,53.19,76269.78,0.0,-0.99259,1e-05,1.295]
[1776714677264,53.19,76272.99,0.0,-0.99257,1e-05,1.29802]
[1776714684310,53.19,76273.03,0.0,-0.99257,1e-05,1.29789]
[1776714688811,53.19,76273.89,0.0,-0.99257,1e-05,1.29863]
[1776714688935,53.19,76273.89,0.0,-0.99257,1e-05,1.29863]
[1776714689799,53.19,76275.05,0.0,-0.99256,1e-05,1.29969]
[1776714689934,53.19,76275.05,0.0,-0.99256,1e-05,1.29969]
[1776714690035,53.19,76274.89,0.0,-0.99256,1e-05,1.2995]
[1776714695387,53.19,76276.37,0.0,-0.99256,1e-05,1.29951]
[1776714698895,53.19,76276.22,0.0,-0.99256,1e-05,1.29934]
[1776714698934,53.19,76276.22,0.0,-0.99256,1e-05,1.29934]
[1776714704455,53.19,76271.83,0.0,-0.99259,1e-05,1.29493]
[1776714706745,53.19,76272.77,0.0,-0.99258,1e-05,1.29581]
[1776714706935,53.19,76272.77,0.0,-0.99258,1e-05,1.29581]
[1776714706987,53.19,76272.77,0.0,-0.99258,1e-05,1.29581]
[1776714707192,53.19,76272.77,0.0,-0.99258,1e-05,1.29581]
[1776714707036,53.19,76275.76,0.0,-0.99257,1e-05,1.29862]
[1776714712511,53.18,76277.3,0.0,-0.99256,1e-05,1.29991]
[1776714714809,53.18,76276.92,0.0,-0.99256,1e-05,1.29951]
[1776714714934,53.18,76276.92,0.0,-0.99256,1e-05,1.29951]
[1776714720353,53.18,76274.14,0.0,-0.99258,1e-05,1.29665]
[1776714720434,53.18,76274.14,0.0,-0.99258,1e-05,1.29665]
[1776714720554,53.18,76274.14,0.0,-0.99258,1e-05,1.29665]
[1776714720695,53.18,76274.14,0.0,-0.99258,1e-05,1.29665]
[1776714720795,53.18,76274.55,0.0,-0.99258,1e-05,1.29698]
[1776714725598,53.18,76276.11,0.0,-0.99257,1e-05,1.29833]
[1776714725703,53.18,76276.11,0.0,-0.99257,1e-05,1.29833]
[1776714732651,53.18,76275.95,0.0,-0.99257,1e-05,1.2979]
[1776714736239,53.18,76275.95,0.0,-0.99257,1e-05,1.2979]
[1776714736788,53.18,76278.03,0.0,-0.99256,1e-05,1.29979]
[1776714736807,53.18,76278.84,0.0,-0.99255,1e-05,1.30052]
[1776714739961,53.18,76278.94,0.0,-0.99255,1e-05,1.30054]
[1776714744567,53.18,76278.64,0.0,-0.99256,1e-05,1.30005]
[1776714744691,53.18,76278.64,0.0,-0.99256,1e-05,1.30005]
[1776714744779,53.18,76278.64,0.0,-0.99256,1e-05,1.30005]
[1776714744936,53.18,76278.64,0.0,-0.99256,1e-05,1.30005]
[1776714744943,53.18,76279.98,0.0,-0.99255,1e-05,1.30129]
[1776714750777,53.17,76281.38,0.0,-0.99254,1e-05,1.30238]
[1776714751973,53.17,76281.38,0.0,-0.99254,1e-05,1.30238]
[1776714752191,53.17,76281.38,0.0,-0.99254,1e-05,1.30238]
[1776714754805,53.17,76277.31,0.0,-0.99258,1e-05,1.29705]
[1776714756356,53.17,76277.15,0.0,-0.99258,1e-05,1.29687]
[1776714756434,53.17,76277.15,0.0,-0.99258,1e-05,1.29687]
[1776714756461,53.17,76277.15,0.0,-0.99258,1e-05,1.29687]
[1776714756691,53.17,76277.15,0.0,-0.99258,1e-05,1.29687]
[1776714756818,53.17,76276.72,0.0,-0.99258,1e-05,1.29642]
[1776714761854,53.17,76273.46,0.0,-0.9926,1e-05,1.29316]
[1776714762657,53.17,76273.46,0.0,-0.9926,1e-05,1.29316]
[1776714762692,53.17,76273.46,0.0,-0.9926,1e-05,1.29316]
[1776714766401,53.17,76274.28,0.0,-0.9926,1e-05,1.29385]
[1776714766434,53.17,76274.28,0.0,-0.9926,1e-05,1.29385]
[1776714766515,53.17,76274.28,0.0,-0.9926,1e-05,1.29385]
[1776714766688,53.17,76274.28,0.0,-0.9926,1e-05,1.29385]
[1776714766889,53.17,76278.55,0.0,-0.99257,1e-05,1.29791]
[1776714771923,53.17,76277.32,0.0,-0.99258,1e-05,1.29659]
[1776714774451,53.17,76277.33,0.0,-0.99258,1e-05,1.29654]
[1776714774692,53.17,76277.33,0.0,-0.99258,1e-05,1.29654]
[1776714774945,53.17,76270.69,0.0,-0.99262,1e-05,1.29017]
[1776714776296,53.17,76270.69,0.0,-0.99262,1e-05,1.29017]
[1776714775952,53.17,76261.37,0.0,-0.99268,1e-05,1.2813]
[1776714776435,53.17,76261.37,0.0,-0.99268,1e-05,1.2813]
[1776714776959,53.17,76259.7,0.0,-0.99269,1e-05,1.27971]
[1776714782270,53.17,76259.83,0.0,-0.99268,1e-05,1.27984]
[1776714782435,53.17,76259.8,0.0,-0.99269,1e-05,1.27981]
[1776714784008,53.17,76265.33,0.0,-0.99265,1e-05,1.28505]
[1776714785188,53.17,76265.33,0.0,-0.99265,1e-05,1.28505]
[1776714785228,53.17,76267.31,0.0,-0.99264,1e-05,1.28693]
[1776714785439,53.17,76267.31,0.0,-0.99264,1e-05,1.28693]
[1776714790226,53.17,76269.88,0.0,-0.99262,1e-05,1.28933]
[1776714790439,53.17,76270.86,0.0,-0.99262,1e-05,1.29024]
[1776714791057,53.17,76275.22,0.0,-0.99259,1e-05,1.29438]
[1776714792495,53.17,76277.38,0.0,-0.99258,1e-05,1.29642]
[1776714792685,53.17,76277.38,0.0,-0.99258,1e-05,1.29642]
[1776714793071,53.17,76276.88,0.0,-0.99258,1e-05,1.29592]
[1776714793560,53.17,76276.88,0.0,-0.99258,1e-05,1.29592]
[1776714793702,53.17,76276.88,0.0,-0.99258,1e-05,1.29592]
[1776714795924,53.17,76277.66,0.0,-0.99258,1e-05,1.29661]
[1776714795940,53.17,76277.66,0.0,-0.99258,1e-05,1.29661]
[1776714796092,53.17,76276.86,0.0,-0.99258,1e-05,1.29581]
[1776714800572,53.17,76277.05,0.0,-0.99258,1e-05,1.29588]
[1776714800688,53.17,76277.05,0.0,-0.99258,1e-05,1.29588]
[1776714807170,53.17,76278.16,0.0,-0.99258,1e-05,1.29675]
[1776714807695,53.17,76278.16,0.0,-0.99258,1e-05,1.29675]
[1776714807937,53.17,76278.16,0.0,-0.99258,1e-05,1.29675]
[1776714808068,53.17,76278.16,0.0,-0.99258,1e-05,1.29675]
[1776714808190,53.17,76278.16,0.0,-0.99258,1e-05,1.29675]
[1776714808239,53.17,76281.31,0.0,-0.99256,1e-05,1.29974]
[1776714814219,53.16,76282.63,0.0,-0.99256,1e-05,1.29952]
[1776714817735,53.16,76282.2,0.0,-0.99256,1e-05,1.299]
[1776714817937,53.16,76282.2,0.0,-0.99256,1e-05,1.299]
[1776714822114,53.16,76282.14,0.0,-0.99256,1e-05,1.29881]
[1776714822185,53.16,76282.14,0.0,-0.99256,1e-05,1.29881]
[1776714822275,53.16,76281.66,0.0,-0.99257,1e-05,1.29831]
[1776714828317,53.16,76279.94,0.0,-0.99258,1e-05,1.29647]
[1776714829292,53.16,76279.94,0.0,-0.99258,1e-05,1.29647]
[1776714829435,53.16,76277.94,0.0,-0.99259,1e-05,1.29452]
[1776714835368,53.16,76273.82,0.0,-0.99262,1e-05,1.29045]
[1776714836261,53.16,76273.82,0.0,-0.99262,1e-05,1.29045]
[1776714836437,53.16,76273.37,0.0,-0.99262,1e-05,1.29]
[1776714836526,53.16,76273.37,0.0,-0.99262,1e-05,1.29]
[1776714836688,53.16,76273.37,0.0,-0.99262,1e-05,1.29]
[1776714837382,53.16,76273.57,0.0,-0.99262,1e-05,1.29018]
[1776714841246,53.16,76273.69,0.0,-0.99262,1e-05,1.29025]
[1776714847453,53.16,76274.59,0.0,-0.99261,1e-05,1.29097]
[1776714850963,53.16,76272.41,0.0,-0.99263,1e-05,1.28885]
[1776714851191,53.16,76272.41,0.0,-0.99263,1e-05,1.28885]
[1776714851276,53.16,76276.29,0.0,-0.9926,1e-05,1.29252]
[1776714851481,53.16,76279.61,0.0,-0.99258,1e-05,1.29569]
[1776714855509,53.16,76276.7,0.0,-0.9926,1e-05,1.2928]
[1776714860544,53.16,76278.95,0.0,-0.99259,1e-05,1.29484]
[1776714865583,53.16,76279.33,0.0,-0.99259,1e-05,1.29507]
[1776714870618,53.15,76279.24,0.0,-0.99259,1e-05,1.29486]
[1776714872576,53.15,76279.19,0.0,-0.9926,1e-05,1.29352]
[1776714872694,53.15,76279.19,0.0,-0.9926,1e-05,1.29352]
[1776714872795,53.15,76279.83,0.0,-0.99259,1e-05,1.29408]
[1776714878324,53.15,76279.79,0.0,-0.99259,1e-05,1.29397]
[1776714878360,53.15,76280.09,0.0,-0.99259,1e-05,1.29421]
[1776714878434,53.15,76280.09,0.0,-0.99259,1e-05,1.29421]
[1776714886730,53.15,76282.77,0.0,-0.99258,1e-05,1.29655]
[1776714888153,53.15,76282.77,0.0,-0.99258,1e-05,1.29655]
[1776714888189,53.15,76282.77,0.0,-0.99258,1e-05,1.29655]
[1776714890194,53.15,76282.87,0.0,-0.99258,1e-05,1.29659]
[1776714890963,53.15,76282.9,0.0,-0.99258,1e-05,1.29657]
[1776714891194,53.15,76282.9,0.0,-0.99258,1e-05,1.29657]
[1776714891238,53.15,76278.82,0.0,-0.9926,1e-05,1.29264]
[1776714891777,53.15,76274.28,0.0,-0.99263,1e-05,1.28831]
[1776714893791,53.15,76270.58,0.0,-0.99265,1e-05,1.28474]
[1776714898826,53.15,76269.32,0.0,-0.99266,1e-05,1.28354]
[1776714901496,53.15,76266.97,0.0,-0.99267,1e-05,1.28131]
[1776714901686,53.15,76266.97,0.0,-0.99267,1e-05,1.28131]
[1776714906884,53.15,76265.34,0.0,-0.99268,1e-05,1.27976]
[1776714908312,53.15,76265.34,0.0,-0.99268,1e-05,1.27976]
[1776714908434,53.15,76265.34,0.0,-0.99268,1e-05,1.27976]
[1776714908410,53.15,76271.34,0.0,-0.99265,1e-05,1.28546]
[1776714908597,53.15,76271.34,0.0,-0.99265,1e-05,1.28546]
[1776714908689,53.15,76271.34,0.0,-0.99265,1e-05,1.28546]
[1776714913451,53.15,76274.11,0.0,-0.99263,1e-05,1.28809]
[1776714913688,53.15,76274.17,0.0,-0.99263,1e-05,1.28815]
[1776714914354,53.15,76274.17,0.0,-0.99263,1e-05,1.28815]
[1776714914436,53.15,76274.17,0.0,-0.99263,1e-05,1.28815]
[1776714914452,53.15,76274.4,0.0,-0.99263,1e-05,1.28837]
[1776714915947,53.15,76269.57,0.0,-0.99266,1e-05,1.28378]
[1776714916845,53.15,76269.57,0.0,-0.99266,1e-05,1.28378]
[1776714916934,53.15,76269.57,0.0,-0.99266,1e-05,1.28378]
[1776714921989,53.15,76264.94,0.0,-0.99269,1e-05,1.27938]
[1776714922821,53.15,76264.94,0.0,-0.99269,1e-05,1.27938]
[1776714922874,53.15,76264.94,0.0,-0.99269,1e-05,1.27938]
[1776714922935,53.15,76264.94,0.0,-0.99269,1e-05,1.27938]
[1776714923000,53.15,76265.44,0.0,-0.99268,1e-05,1.27986]
[1776714929042,53.15,76265.37,0.0,-0.99268,1e-05,1.27979]
[1776714929616,53.15,76265.37,0.0,-0.99268,1e-05,1.27979]
[1776714929661,53.15,76265.37,0.0,-0.99268,1e-05,1.27979]
[1776714929686,53.15,76265.37,0.0,-0.99268,1e-05,1.27979]
[1776714930049,53.15,76265.33,0.0,-0.99268,1e-05,1.27975]
[1776714936091,53.15,76265.37,0.0,-0.99269,1e-05,1.27854]
[1776714936903,53.15,76265.37,0.0,-0.99269,1e-05,1.27854]
[1776714936934,53.15,76265.37,0.0,-0.99269,1e-05,1.27854]
[1776714937465,53.15,76265.37,0.0,-0.99269,1e-05,1.27854]
[1776714936947,53.15,76265.37,0.0,-0.99269,1e-05,1.27854]
[1776714937689,53.15,76265.37,0.0,-0.99269,1e-05,1.27854]
[1776714945154,53.15,76265.63,0.0,-0.99269,1e-05,1.27878]
[1776714950189,53.15,76266.16,0.0,-0.99269,1e-05,1.27929]
[1776714956231,53.15,76260.72,0.0,-0.99272,1e-05,1.27414]
[1776714957238,53.15,76257.38,0.0,-0.99274,1e-05,1.27099]
[1776714957848,53.15,76257.38,0.0,-0.99274,1e-05,1.27099]
[1776714957936,53.15,76257.38,0.0,-0.99274,1e-05,1.27099]
[1776714958375,53.15,76257.38,0.0,-0.99274,1e-05,1.27099]
[1776714958438,53.15,76257.38,0.0,-0.99274,1e-05,1.27099]
[1776714958507,53.15,76255.89,0.0,-0.99275,1e-05,1.26959]
[1776714964289,53.15,76257.75,0.0,-0.99274,1e-05,1.27134]
[1776714967310,53.15,76261.86,0.0,-0.99271,1e-05,1.27522]
[1776714968080,53.15,76261.86,0.0,-0.99271,1e-05,1.27522]
[1776714968194,53.15,76261.86,0.0,-0.99271,1e-05,1.27522]
[1776714968514,53.15,76261.86,0.0,-0.99271,1e-05,1.27522]
[1776714968317,53.15,76264.38,0.0,-0.9927,1e-05,1.2776]
[1776714968688,53.15,76264.38,0.0,-0.9927,1e-05,1.2776]
[1776714971587,53.15,76264.23,0.0,-0.9927,1e-05,1.27746]
[1776714971636,53.15,76264.23,0.0,-0.9927,1e-05,1.27746]
[1776714971688,53.15,76264.23,0.0,-0.9927,1e-05,1.27746]
[1776714972345,53.15,76265.23,0.0,-0.99269,1e-05,1.2784]
[1776714976211,53.15,76265.89,0.0,-0.99269,1e-05,1.27903]
[1776714976435,53.15,76265.89,0.0,-0.99269,1e-05,1.27903]
[1776714976518,53.15,76268.01,0.0,-0.99267,1e-05,1.28104]
[1776714976593,53.15,76268.01,0.0,-0.99267,1e-05,1.28104]
[1776714976687,53.15,76268.01,0.0,-0.99267,1e-05,1.28104]
[1776714977380,53.15,76273.46,0.0,-0.99264,1e-05,1.28621]
[1776714978358,53.15,76273.46,0.0,-0.99264,1e-05,1.28621]
[1776714978436,53.15,76273.46,0.0,-0.99264,1e-05,1.28621]
[1776714978518,53.15,76277.68,0.0,-0.99262,1e-05,1.29022]
[1776714979246,53.15,76277.68,0.0,-0.99262,1e-05,1.29022]
[1776714979435,53.15,76277.68,0.0,-0.99262,1e-05,1.29022]
[1776714979517,53.15,76277.75,0.0,-0.99262,1e-05,1.29027]
[1776714981417,53.15,76287.2,0.0,-0.99256,1e-05,1.29928]
[1776714982420,53.15,76295.51,0.0,-0.99251,1e-05,1.30727]
[1776714983427,53.15,76296.76,0.0,-0.9925,1e-05,1.30839]
[1776714984461,53.15,76290.97,0.0,-0.99254,1e-05,1.30281]
[1776714985444,53.15,76282.46,0.0,-0.99259,1e-05,1.29456]
[1776714986451,53.15,76281.06,0.0,-0.9926,1e-05,1.29319]
[1776714987154,53.15,76281.06,0.0,-0.9926,1e-05,1.29319]
[1776714987192,53.15,76281.06,0.0,-0.9926,1e-05,1.29319]
[1776714992493,53.15,76282.33,0.0,-0.9926,1e-05,1.29299]
[1776714995128,53.15,76284.69,0.0,-0.99258,1e-05,1.2952]
[1776714995193,53.15,76284.69,0.0,-0.99258,1e-05,1.2952]
[1776714995514,53.15,76287.12,0.0,-0.99257,1e-05,1.29749]
[1776714995659,53.15,76287.12,0.0,-0.99257,1e-05,1.29749]
[1776714995687,53.15,76287.12,0.0,-0.99257,1e-05,1.29749]
[1776715001556,53.15,76289.08,0.0,-0.99256,1e-05,1.29916]
[1776715007023,53.15,76289.13,0.0,-0.99256,1e-05,1.29913]
[1776715007194,53.15,76289.13,0.0,-0.99256,1e-05,1.29913]
[1776715007295,53.14,76289.13,0.0,-0.99256,1e-05,1.29899]
[1776715009616,53.14,76297.13,0.0,-0.99251,1e-05,1.30661]
[1776715010691,53.14,76297.13,0.0,-0.99251,1e-05,1.30661]
[1776715010938,53.14,76297.13,0.0,-0.99251,1e-05,1.30661]
[1776715011011,53.14,76305.64,0.0,-0.99246,1e-05,1.31472]
[1776715014492,53.14,76306.55,0.0,-0.99245,1e-05,1.31554]
[1776715014547,53.14,76306.55,0.0,-0.99245,1e-05,1.31554]
[1776715014539,53.14,76307.68,0.0,-0.99245,1e-05,1.3165]
[1776715014690,53.14,76307.68,0.0,-0.99245,1e-05,1.3165]
[1776715015658,53.14,76317.75,0.0,-0.99238,1e-05,1.32623]
[1776715016665,53.14,76319.82,0.0,-0.99237,1e-05,1.32817]
[1776715018683,53.14,76326.25,0.0,-0.99233,1e-05,1.33429]
[1776715019690,53.14,76338.69,0.0,-0.99226,1e-05,1.34643]
[1776715020697,53.14,76346.92,0.0,-0.9922,1e-05,1.35447]
[1776715021704,53.14,76348.08,0.0,-0.9922,1e-05,1.35548]
[1776715025916,53.13,76349.16,0.0,-0.99219,1e-05,1.35614]
[1776715025935,53.13,76349.16,0.0,-0.99219,1e-05,1.35614]
[1776715026003,53.13,76349.16,0.0,-0.99219,1e-05,1.35614]
[1776715026186,53.13,76349.16,0.0,-0.99219,1e-05,1.35614]
[1776715026287,53.13,76349.16,0.0,-0.99219,1e-05,1.35587]
[1776715031778,53.13,76349.2,0.0,-0.9922,1e-05,1.35522]
[1776715034726,53.13,76351.02,0.0,-0.99219,1e-05,1.35676]
[1776715034936,53.13,76351.02,0.0,-0.99219,1e-05,1.35676]
[1776715034983,53.12,76349.89,0.0,-0.9922,1e-05,1.35535]
[1776715036139,53.12,76331.16,0.0,-0.99232,1e-05,1.33671]
[1776715036733,53.12,76331.16,0.0,-0.99232,1e-05,1.33671]
[1776715036936,53.12,76331.16,0.0,-0.99232,1e-05,1.33671]
[1776715037037,53.12,76326.43,0.0,-0.99235,1e-05,1.33196]
[1776715037673,53.12,76326.43,0.0,-0.99235,1e-05,1.33196]
[1776715037687,53.12,76326.43,0.0,-0.99235,1e-05,1.33196]
[1776715037825,53.12,76324.38,0.0,-0.99236,1e-05,1.32996]
[1776715039839,53.12,76331.93,0.0,-0.99232,1e-05,1.33717]
[1776715040901,53.12,76331.93,0.0,-0.99232,1e-05,1.33717]
[1776715040936,53.12,76331.93,0.0,-0.99232,1e-05,1.33717]
[1776715040963,53.12,76333.35,0.0,-0.99231,1e-05,1.33837]
[1776715044674,53.12,76334.4,0.0,-0.9923,1e-05,1.33919]
[1776715044688,53.12,76334.4,0.0,-0.9923,1e-05,1.33919]
[1776715044874,53.12,76334.89,0.0,-0.9923,1e-05,1.33956]
[1776715047385,53.12,76336.77,0.0,-0.99229,1e-05,1.34131]
[1776715047440,53.12,76336.77,0.0,-0.99229,1e-05,1.34131]
[1776715047448,53.12,76336.77,0.0,-0.99229,1e-05,1.34131]
[1776715047466,53.12,76344.72,0.0,-0.99224,1e-05,1.34894]
[1776715047689,53.12,76344.72,0.0,-0.99224,1e-05,1.34894]
[1776715047895,53.12,76351.28,0.0,-0.9922,1e-05,1.35545]
[1776715048902,53.12,76353.82,0.0,-0.99218,1e-05,1.35785]
[1776715050916,53.11,76359.47,0.0,-0.99215,1e-05,1.36321]
[1776715051850,53.11,76359.47,0.0,-0.99215,1e-05,1.36321]
[1776715051934,53.11,76359.47,0.0,-0.99215,1e-05,1.36321]
[1776715052122,53.11,76359.47,0.0,-0.99215,1e-05,1.36321]
[1776715052189,53.11,76359.47,0.0,-0.99215,1e-05,1.36321]
[1776715052223,53.11,76360.71,0.0,-0.99215,1e-05,1.36284]
[1776715057967,53.11,76359.59,0.0,-0.99216,1e-05,1.36085]
[1776715061995,53.1,76356.33,0.0,-0.99219,1e-05,1.35703]
[1776715063845,53.1,76356.72,0.0,-0.99219,1e-05,1.35728]
[1776715063934,53.1,76356.72,0.0,-0.99219,1e-05,1.35728]
[1776715063994,53.1,76356.72,0.0,-0.99219,1e-05,1.35728]
[1776715064192,53.1,76356.72,0.0,-0.99219,1e-05,1.35728]
[1776715064228,53.1,76356.73,0.0,-0.99219,1e-05,1.35715]
[1776715070052,53.09,76356.81,0.0,-0.99219,1e-05,1.35643]
[1776715072280,53.09,76356.82,0.0,-0.99219,1e-05,1.35631]
[1776715072337,53.09,76356.82,0.0,-0.99219,1e-05,1.35631]
[1776715072435,53.09,76356.82,0.0,-0.99219,1e-05,1.35631]
[1776715072485,53.09,76352.61,0.0,-0.99222,1e-05,1.35199]
[1776715073073,53.09,76349.08,0.0,-0.99224,1e-05,1.34837]
[1776715076186,53.09,76348.76,0.0,-0.99225,1e-05,1.34794]
[1776715076188,53.09,76348.76,0.0,-0.99225,1e-05,1.34794]
[1776715076439,53.09,76348.76,0.0,-0.99225,1e-05,1.34794]
[1776715076541,53.09,76348.13,0.0,-0.99225,1e-05,1.34709]
[1776715081131,53.09,76332.56,0.0,-0.99235,1e-05,1.33121]
[1776715082137,53.09,76329.33,0.0,-0.99237,1e-05,1.32796]
[1776715082736,53.09,76329.33,0.0,-0.99237,1e-05,1.32796]
[1776715082854,53.09,76329.33,0.0,-0.99237,1e-05,1.32796]
[1776715082935,53.09,76329.33,0.0,-0.99237,1e-05,1.32796]
[1776715083145,53.09,76327.04,0.0,-0.99239,1e-05,1.32564]
[1776715087173,53.08,76333.25,0.0,-0.99235,1e-05,1.33142]
[1776715088179,53.08,76338.37,0.0,-0.99232,1e-05,1.33636]
[1776715089187,53.08,76341.11,0.0,-0.9923,1e-05,1.33896]
[1776715090194,53.08,76348.95,0.0,-0.99225,1e-05,1.3466]
[1776715091115,53.08,76348.95,0.0,-0.99225,1e-05,1.3466]
[1776715091190,53.08,76348.95,0.0,-0.99225,1e-05,1.3466]
[1776715091440,53.08,76348.95,0.0,-0.99225,1e-05,1.3466]
[1776715091538,53.08,76353.61,0.0,-0.99223,1e-05,1.3511]
[1776715091692,53.08,76353.61,0.0,-0.99223,1e-05,1.3511]
[1776715094221,53.08,76358.17,0.0,-0.9922,1e-05,1.35526]
[1776715094693,53.08,76358.17,0.0,-0.9922,1e-05,1.35526]
[1776715094806,53.08,76358.17,0.0,-0.9922,1e-05,1.35526]
[1776715094936,53.08,76358.17,0.0,-0.9922,1e-05,1.35526]
[1776715095229,53.08,76360.19,0.0,-0.99219,1e-05,1.35714]
[1776715098664,53.08,76358.61,0.0,-0.9922,1e-05,1.35531]
[1776715098690,53.07,76356.39,0.0,-0.99221,1e-05,1.35297]
[1776715098980,53.07,76356.39,0.0,-0.99221,1e-05,1.35297]
[1776715099188,53.07,76356.39,0.0,-0.99221,1e-05,1.35297]
[1776715099257,53.07,76355.35,0.0,-0.99222,1e-05,1.35182]
[1776715104292,53.07,76354.95,0.0,-0.99223,1e-05,1.35081]
[1776715106764,53.07,76355.11,0.0,-0.99223,1e-05,1.35073]
[1776715106935,53.07,76355.11,0.0,-0.99223,1e-05,1.35073]
[1776715108229,53.07,76354.89,0.0,-0.99223,1e-05,1.35039]
[1776715108435,53.07,76354.89,0.0,-0.99223,1e-05,1.35039]
[1776715108536,53.07,76348.82,0.0,-0.99227,1e-05,1.34427]
[1776715109326,53.07,76345.41,0.0,-0.99229,1e-05,1.34079]
[1776715110980,53.07,76344.92,0.0,-0.9923,1e-05,1.34021]
[1776715111068,53.07,76344.92,0.0,-0.9923,1e-05,1.34021]
[1776715111198,53.07,76344.92,0.0,-0.9923,1e-05,1.34021]
[1776715111341,53.06,76344.36,0.0,-0.99231,1e-05,1.33826]
[1776715112348,53.06,76332.47,0.0,-0.99238,1e-05,1.3265]
[1776715112875,53.06,76332.47,0.0,-0.99238,1e-05,1.3265]
[1776715112934,53.06,76332.47,0.0,-0.99238,1e-05,1.3265]
[1776715113354,53.06,76332.06,0.0,-0.99239,1e-05,1.32602]
[1776715116821,53.06,76330.92,0.0,-0.99239,1e-05,1.32469]
[1776715116935,53.06,76330.92,0.0,-0.99239,1e-05,1.32469]
[1776715117383,53.06,76331.03,0.0,-0.99239,1e-05,1.32473]
[1776715119064,53.06,76329.42,0.0,-0.9924,1e-05,1.32308]
[1776715119192,53.06,76329.42,0.0,-0.9924,1e-05,1.32308]
[1776715122820,53.06,76329.56,0.0,-0.99241,1e-05,1.32295]
[1776715122882,53.06,76329.56,0.0,-0.99241,1e-05,1.32295]
[1776715122935,53.06,76329.56,0.0,-0.99241,1e-05,1.32295]
[1776715123426,53.06,76335.47,0.0,-0.99237,1e-05,1.32865]
[1776715125440,53.06,76336.75,0.0,-0.99236,1e-05,1.32975]
[1776715129468,53.06,76330.54,0.0,-0.9924,1e-05,1.32335]
[1776715130236,53.06,76330.54,0.0,-0.9924,1e-05,1.32335]
[1776715130292,53.06,76330.54,0.0,-0.9924,1e-05,1.32335]
[1776715130438,53.06,76330.54,0.0,-0.9924,1e-05,1.32335]
[1776715130474,53.06,76328.66,0.0,-0.99241,1e-05,1.32145]
[1776715133496,53.05,76326.38,0.0,-0.99243,1e-05,1.31903]
[1776715137117,53.05,76326.17,0.0,-0.99243,1e-05,1.31864]
[1776715137190,53.05,76326.17,0.0,-0.99243,1e-05,1.31864]
[1776715137304,53.05,76326.17,0.0,-0.99243,1e-05,1.31864]
[1776715137435,53.05,76326.17,0.0,-0.99243,1e-05,1.31864]
[1776715137524,53.05,76327.18,0.0,-0.99243,1e-05,1.31956]
[1776715140544,53.05,76332.21,0.0,-0.9924,1e-05,1.32427]
[1776715141283,53.05,76332.21,0.0,-0.9924,1e-05,1.32427]
[1776715141435,53.05,76332.21,0.0,-0.9924,1e-05,1.32427]
[1776715141510,53.05,76332.21,0.0,-0.9924,1e-05,1.32427]
[1776715141691,53.05,76332.21,0.0,-0.9924,1e-05,1.32427]
[1776715141552,53.05,76335.23,0.0,-0.99238,1e-05,1.32715]
[1776715143566,53.05,76332.4,0.0,-0.9924,1e-05,1.32423]
[1776715144334,53.05,76332.4,0.0,-0.9924,1e-05,1.32423]
[1776715144434,53.05,76332.4,0.0,-0.9924,1e-05,1.32423]
[1776715144454,53.05,76332.4,0.0,-0.9924,1e-05,1.32423]
[1776715144693,53.05,76332.4,0.0,-0.9924,1e-05,1.32423]
[1776715144573,53.05,76324.61,0.0,-0.99245,1e-05,1.31657]
[1776715145580,53.05,76319.37,0.0,-0.99248,1e-05,1.31143]
[1776715146670,53.05,76319.37,0.0,-0.99248,1e-05,1.31143]
[1776715146722,53.05,76319.37,0.0,-0.99248,1e-05,1.31143]
[1776715146587,53.05,76315.82,0.0,-0.9925,1e-05,1.30794]
[1776715146935,53.05,76315.82,0.0,-0.9925,1e-05,1.30794]
[1776715147594,53.05,76312.61,0.0,-0.99252,1e-05,1.3048]
[1776715151761,53.05,76312.99,0.0,-0.99252,1e-05,1.30501]
[1776715151939,53.05,76312.99,0.0,-0.99252,1e-05,1.30501]
[1776715154643,53.05,76310.36,0.0,-0.99254,1e-05,1.30235]
[1776715155650,53.05,76301.46,0.0,-0.99259,1e-05,1.29377]
[1776715155810,53.05,76301.46,0.0,-0.99259,1e-05,1.29377]
[1776715155934,53.05,76301.46,0.0,-0.99259,1e-05,1.29377]
[1776715156657,53.05,76300.87,0.0,-0.9926,1e-05,1.29318]
[1776715160685,53.05,76296.72,0.0,-0.99262,1e-05,1.28913]
[1776715162163,53.05,76294.99,0.0,-0.99263,1e-05,1.28747]
[1776715162199,53.05,76294.99,0.0,-0.99263,1e-05,1.28747]
[1776715163638,53.05,76295.84,0.0,-0.99263,1e-05,1.28827]
[1776715163705,53.04,76300.22,0.0,-0.9926,1e-05,1.29244]
[1776715163897,53.04,76300.22,0.0,-0.9926,1e-05,1.29244]
[1776715163935,53.04,76300.22,0.0,-0.9926,1e-05,1.29244]
[1776715164197,53.04,76300.22,0.0,-0.9926,1e-05,1.29244]
[1776715164713,53.04,76301.41,0.0,-0.99259,1e-05,1.29356]
[1776715167735,53.04,76305.12,0.0,-0.99257,1e-05,1.29705]
[1776715167875,53.04,76305.12,0.0,-0.99257,1e-05,1.29705]
[1776715167934,53.04,76305.12,0.0,-0.99257,1e-05,1.29705]
[1776715170220,53.04,76306.96,0.0,-0.99256,1e-05,1.29879]
[1776715170437,53.04,76306.96,0.0,-0.99256,1e-05,1.29879]
[1776715170500,53.04,76306.96,0.0,-0.99256,1e-05,1.29879]
[1776715170696,53.04,76306.96,0.0,-0.99256,1e-05,1.29879]
[1776715170538,53.04,76305.71,0.0,-0.99257,1e-05,1.29753]
[1776715171782,53.04,76309.33,0.0,-0.99255,1e-05,1.29971]
[1776715173284,53.04,76309.33,0.0,-0.99255,1e-05,1.29971]
[1776715173442,53.04,76309.33,0.0,-0.99255,1e-05,1.29971]
[1776715174194,53.04,76308.01,0.0,-0.99256,1e-05,1.29837]
[1776715174434,53.04,76308.01,0.0,-0.99256,1e-05,1.29837]
[1776715174536,53.04,76304.87,0.0,-0.99258,1e-05,1.29534]
[1776715175838,53.04,76303.32,0.0,-0.99259,1e-05,1.29385]
[1776715175935,53.04,76303.32,0.0,-0.99259,1e-05,1.29385]
[1776715176817,53.04,76296.46,0.0,-0.99263,1e-05,1.28725]
[1776715182519,53.04,76297.99,0.0,-0.99262,1e-05,1.28866]
[1776715182687,53.04,76297.99,0.0,-0.99262,1e-05,1.28866]
[1776715183236,53.04,76298.29,0.0,-0.99262,1e-05,1.28892]
[1776715183443,53.04,76298.29,0.0,-0.99262,1e-05,1.28892]
[1776715183515,53.04,76301.8,0.0,-0.9926,1e-05,1.29226]
[1776715186612,53.04,76303.35,0.0,-0.99259,1e-05,1.29372]
[1776715186695,53.04,76303.35,0.0,-0.99259,1e-05,1.29372]
[1776715186886,53.04,76308.29,0.0,-0.99256,1e-05,1.29841]
[1776715187894,53.04,76314.65,0.0,-0.99252,1e-05,1.3045]
[1776715191344,53.04,76313.24,0.0,-0.99253,1e-05,1.30306]
[1776715191440,53.04,76313.24,0.0,-0.99253,1e-05,1.30306]
[1776715191899,53.04,76312.87,0.0,-0.99253,1e-05,1.30263]
[1776715191934,53.04,76312.87,0.0,-0.99253,1e-05,1.30263]
[1776715192035,53.04,76307.28,0.0,-0.99257,1e-05,1.29725]
[1776715194345,53.04,76306.78,0.0,-0.99257,1e-05,1.29674]
[1776715194435,53.04,76306.78,0.0,-0.99257,1e-05,1.29674]
[1776715194945,53.04,76311.5,0.0,-0.99254,1e-05,1.30122]
[1776715195952,53.04,76315.25,0.0,-0.99252,1e-05,1.30481]
[1776715196960,53.04,76325.62,0.0,-0.99246,1e-05,1.31481]
[1776715197968,53.04,76332.41,0.0,-0.99241,1e-05,1.32138]
[1776715199442,53.04,76332.41,0.0,-0.99241,1e-05,1.32138]
[1776715199579,53.04,76332.41,0.0,-0.99241,1e-05,1.32138]
[1776715199639,53.04,76332.01,0.0,-0.99242,1e-05,1.32086]
[1776715199982,53.04,76329.11,0.0,-0.99244,1e-05,1.31803]
[1776715200989,53.04,76313.72,0.0,-0.99253,1e-05,1.30306]
[1776715201996,53.04,76298.78,0.0,-0.99262,1e-05,1.28866]
[1776715203008,53.04,76296.26,0.0,-0.99264,1e-05,1.28621]
[1776715204487,53.04,76299.08,0.0,-0.99262,1e-05,1.28888]
[1776715205489,53.04,76299.08,0.0,-0.99262,1e-05,1.28888]
[1776715205695,53.04,76299.08,0.0,-0.99262,1e-05,1.28888]
[1776715206665,53.04,76297.93,0.0,-0.99263,1e-05,1.28777]
[1776715206687,53.04,76297.93,0.0,-0.99263,1e-05,1.28777]
[1776715206766,53.04,76298.09,0.0,-0.99263,1e-05,1.28791]
[1776715212066,53.04,76299.47,0.0,-0.99262,1e-05,1.28915]
[1776715213482,53.04,76299.47,0.0,-0.99262,1e-05,1.28915]
[1776715219119,53.04,76270.31,0.0,-0.9928,1e-05,1.26141]
[1776715220127,53.04,76260.66,0.0,-0.99285,1e-05,1.25237]
[1776715221134,53.04,76256.21,0.0,-0.99288,1e-05,1.24822]
[1776715222141,53.04,76254.87,0.0,-0.99289,1e-05,1.24698]
[1776715223148,53.04,76253.2,0.0,-0.9929,1e-05,1.24542]
[1776715224591,53.04,76253.2,0.0,-0.9929,1e-05,1.24542]
[1776715224687,53.04,76253.2,0.0,-0.9929,1e-05,1.24542]
[1776715225342,53.04,76253.19,0.0,-0.9929,1e-05,1.24541]
[1776715225436,53.04,76253.19,0.0,-0.9929,1e-05,1.24541]
[1776715225441,53.04,76253.08,0.0,-0.9929,1e-05,1.24531]
[1776715232211,53.04,76251.72,0.0,-0.99291,1e-05,1.24282]
[1776715235231,53.04,76247.2,0.0,-0.99294,1e-05,1.23863]
[1776715238436,53.04,76248.94,0.0,-0.99293,1e-05,1.24024]
[1776715238537,53.04,76253.13,0.0,-0.99291,1e-05,1.24413]
[1776715239260,53.04,76258.87,0.0,-0.99287,1e-05,1.24946]
[1776715240402,53.04,76258.87,0.0,-0.99287,1e-05,1.24946]
[1776715240438,53.04,76258.87,0.0,-0.99287,1e-05,1.24946]
[1776715240504,53.04,76263.64,0.0,-0.99284,1e-05,1.25391]
[1776715244295,53.04,76258.8,0.0,-0.99287,1e-05,1.2494]
[1776715245302,53.04,76253.5,0.0,-0.9929,1e-05,1.24447]
[1776715250560,53.04,76253.24,0.0,-0.99291,1e-05,1.24423]
[1776715250651,53.04,76249.71,0.0,-0.99293,1e-05,1.24096]
[1776715251345,53.04,76245.04,0.0,-0.99295,1e-05,1.23664]
[1776715252352,53.04,76247.96,0.0,-0.99294,1e-05,1.23934]
[1776715253899,53.04,76246.87,0.0,-0.99294,1e-05,1.23833]
[1776715254367,53.04,76241.72,0.0,-0.99297,1e-05,1.23357]
[1776715256381,53.04,76239.77,0.0,-0.99298,1e-05,1.23178]
[1776715259402,53.04,76236.86,0.0,-0.993,1e-05,1.2291]
[1776715261416,53.04,76216.35,0.0,-0.99312,1e-05,1.21037]
[1776715262422,53.04,76214.25,0.0,-0.99313,1e-05,1.20847]
[1776715263431,53.04,76200.77,0.0,-0.99321,1e-05,1.19631]
[1776715264438,53.04,76196.27,0.0,-0.99323,1e-05,1.19227]
[1776715268466,53.04,76187.36,0.0,-0.99328,1e-05,1.18431]
[1776715269473,53.04,76173.39,0.0,-0.99336,1e-05,1.17191]
[1776715270483,53.04,76167.37,0.0,-0.9934,1e-05,1.1666]
[1776715271489,53.04,76164.01,0.0,-0.99341,1e-05,1.16365]
[1776715273600,53.04,76165.49,0.0,-0.99341,1e-05,1.16495]
[1776715275517,53.04,76161.31,0.0,-0.99343,1e-05,1.16128]
[1776715277439,53.04,76160.27,0.0,-0.99344,1e-05,1.16037]
[1776715279545,53.04,76169.32,0.0,-0.99339,1e-05,1.16832]
[1776715280553,53.04,76169.7,0.0,-0.99338,1e-05,1.16865]
[1776715282566,53.04,76155.08,0.0,-0.99346,1e-05,1.15583]
[1776715283573,53.04,76153.81,0.0,-0.99347,1e-05,1.15472]
[1776715284581,53.04,76160.03,0.0,-0.99344,1e-05,1.16016]
[1776715286595,53.04,76172.8,0.0,-0.99337,1e-05,1.17139]
[1776715287606,53.04,76175.56,0.0,-0.99335,1e-05,1.17383]
[1776715288043,53.04,76175.56,0.0,-0.99335,1e-05,1.17383]
[1776715288192,53.04,76175.56,0.0,-0.99335,1e-05,1.17383]
[1776715288848,53.04,76175.56,0.0,-0.99335,1e-05,1.17383]
[1776715288862,53.04,76174.93,0.0,-0.99335,1e-05,1.17327]
[1776715288936,53.04,76174.93,0.0,-0.99335,1e-05,1.17327]
[1776715292641,53.04,76178.43,0.0,-0.99334,1e-05,1.17519]
[1776715293648,53.04,76184.23,0.0,-0.99331,1e-05,1.18033]
[1776715294655,53.04,76189.11,0.0,-0.99328,1e-05,1.18468]
[1776715295360,53.04,76189.11,0.0,-0.99328,1e-05,1.18468]
[1776715295438,53.04,76189.11,0.0,-0.99328,1e-05,1.18468]
[1776715296871,53.04,76190.52,0.0,-0.99327,1e-05,1.18594]
[1776715296881,53.04,76173.81,0.0,-0.99337,1e-05,1.1711]
[1776715296938,53.04,76173.81,0.0,-0.99337,1e-05,1.1711]
[1776715297394,53.04,76173.81,0.0,-0.99337,1e-05,1.1711]
[1776715297438,53.04,76173.81,0.0,-0.99337,1e-05,1.1711]
[1776715297678,53.04,76170.65,0.0,-0.99338,1e-05,1.16831]
[1776715301706,53.04,76164.58,0.0,-0.99342,1e-05,1.16297]
[1776715302304,53.04,76164.58,0.0,-0.99342,1e-05,1.16297]
[1776715302434,53.04,76164.58,0.0,-0.99342,1e-05,1.16297]
[1776715302713,53.04,76160.44,0.0,-0.99344,1e-05,1.15934]
[1776715303963,53.04,76159.15,0.0,-0.99345,1e-05,1.15822]
[1776715304189,53.04,76159.15,0.0,-0.99345,1e-05,1.15822]
[1776715304727,53.04,76158.82,0.0,-0.99345,1e-05,1.15793]
[1776715306741,53.04,76166.37,0.0,-0.99341,1e-05,1.16455]
[1776715307748,53.04,76170.52,0.0,-0.99339,1e-05,1.1682]
[1776715312783,53.04,76171.2,0.0,-0.99338,1e-05,1.1688]
[1776715317818,53.04,76173.84,0.0,-0.99337,1e-05,1.17113]
[1776715322853,53.04,76182.08,0.0,-0.99332,1e-05,1.17842]
[1776715323860,53.04,76186.68,0.0,-0.9933,1e-05,1.18251]
[1776715323964,53.04,76186.68,0.0,-0.9933,1e-05,1.18251]
[1776715324188,53.04,76186.68,0.0,-0.9933,1e-05,1.18251]
[1776715324866,53.04,76187.1,0.0,-0.99329,1e-05,1.18289]
[1776715333930,53.04,76187.26,0.0,-0.99329,1e-05,1.18303]
[1776715334818,53.04,76187.26,0.0,-0.99329,1e-05,1.18303]
[1776715337435,53.04,76187.2,0.0,-0.99329,1e-05,1.18298]
[1776715339763,53.04,76187.02,0.0,-0.99329,1e-05,1.18282]
[1776715339939,53.04,76187.02,0.0,-0.99329,1e-05,1.18282]
[1776715339794,53.04,76188.09,0.0,-0.99329,1e-05,1.18377]
[1776715340093,53.04,76188.09,0.0,-0.99329,1e-05,1.18377]
[1776715340191,53.04,76188.09,0.0,-0.99329,1e-05,1.18377]
[1776715343630,53.04,76184.37,0.0,-0.99331,1e-05,1.18046]
[1776715343694,53.04,76184.37,0.0,-0.99331,1e-05,1.18046]
[1776715343738,53.04,76184.37,0.0,-0.99331,1e-05,1.18046]
[1776715343934,53.04,76184.37,0.0,-0.99331,1e-05,1.18046]
[1776715343840,53.04,76187.28,0.0,-0.99329,1e-05,1.18305]
[1776715344000,53.04,76190.38,0.0,-0.99327,1e-05,1.18581]
[1776715345007,53.04,76193.75,0.0,-0.99326,1e-05,1.18882]
[1776715346014,53.04,76197.89,0.0,-0.99323,1e-05,1.19253]
[1776715349034,53.04,76206.32,0.0,-0.99318,1e-05,1.2001]
[1776715350042,53.04,76210.07,0.0,-0.99316,1e-05,1.20349]
[1776715353451,53.04,76211.19,0.0,-0.99316,1e-05,1.20329]
[1776715353500,53.04,76211.19,0.0,-0.99316,1e-05,1.20329]
[1776715353689,53.04,76211.19,0.0,-0.99316,1e-05,1.20329]
[1776715353724,53.04,76211.25,0.0,-0.99316,1e-05,1.20335]
[1776715359127,53.04,76213.53,0.0,-0.99315,1e-05,1.20541]
[1776715361141,53.04,76217.93,0.0,-0.99312,1e-05,1.20939]
[1776715362106,53.04,76217.93,0.0,-0.99312,1e-05,1.20939]
[1776715362191,53.04,76217.93,0.0,-0.99312,1e-05,1.20939]
[1776715362248,53.04,76217.93,0.0,-0.99312,1e-05,1.20939]
[1776715362435,53.04,76217.93,0.0,-0.99312,1e-05,1.20939]
[1776715362459,53.04,76218.95,0.0,-0.99312,1e-05,1.21032]
[1776715368190,53.04,76221.28,0.0,-0.99311,1e-05,1.21244]
[1776715371964,53.04,76222.8,0.0,-0.9931,1e-05,1.21382]
[1776715372198,53.04,76222.96,0.0,-0.9931,1e-05,1.21396]
[1776715372929,53.04,76222.96,0.0,-0.9931,1e-05,1.21396]
[1776715372936,53.04,76222.96,0.0,-0.9931,1e-05,1.21396]
[1776715372963,53.04,76224.58,0.0,-0.99309,1e-05,1.21544]
[1776715373225,53.04,76227.65,0.0,-0.99307,1e-05,1.21824]
[1776715376246,53.04,76231.54,0.0,-0.99305,1e-05,1.22179]
[1776715377179,53.04,76231.54,0.0,-0.99305,1e-05,1.22179]
[1776715377192,53.04,76231.54,0.0,-0.99305,1e-05,1.22179]
[1776715377440,53.04,76231.54,0.0,-0.99305,1e-05,1.22179]
[1776715377542,53.04,76232.53,0.0,-0.99304,1e-05,1.2227]
[1776715380274,53.04,76236.51,0.0,-0.99302,1e-05,1.22634]
[1776715381281,53.04,76241.95,0.0,-0.99299,1e-05,1.23134]
[1776715382287,53.04,76249.61,0.0,-0.99294,1e-05,1.23841]
[1776715383295,53.04,76254.57,0.0,-0.99291,1e-05,1.243]
[1776715384302,53.04,76256.68,0.0,-0.9929,1e-05,1.24496]
[1776715386316,53.04,76257.24,0.0,-0.9929,1e-05,1.24548]
[1776715389238,53.04,76257.27,0.0,-0.9929,1e-05,1.24551]
[1776715389307,53.04,76257.27,0.0,-0.9929,1e-05,1.24551]
[1776715389436,53.04,76257.27,0.0,-0.9929,1e-05,1.24551]
[1776715389512,53.04,76257.8,0.0,-0.99289,1e-05,1.246]
[1776715394042,53.04,76257.96,0.0,-0.99289,1e-05,1.24615]
[1776715394100,53.04,76257.96,0.0,-0.99289,1e-05,1.24615]
[1776715394189,53.04,76257.96,0.0,-0.99289,1e-05,1.24615]
[1776715394371,53.04,76257.33,0.0,-0.9929,1e-05,1.24556]
[1776715398213,53.04,76259.05,0.0,-0.99288,1e-05,1.24716]
[1776715398257,53.04,76259.05,0.0,-0.99288,1e-05,1.24716]
[1776715398434,53.04,76259.05,0.0,-0.99288,1e-05,1.24716]
[1776715398519,53.04,76261.58,0.0,-0.99287,1e-05,1.24952]
[1776715401421,53.04,76270.95,0.0,-0.99281,1e-05,1.25827]
[1776715402082,53.04,76270.95,0.0,-0.99281,1e-05,1.25827]
[1776715402196,53.04,76270.95,0.0,-0.99281,1e-05,1.25827]
[1776715402428,53.04,76271.46,0.0,-0.99281,1e-05,1.25875]
[1776715410483,53.04,76273.47,0.0,-0.9928,1e-05,1.26063]
[1776715415212,53.04,76274.83,0.0,-0.9928,1e-05,1.26067]
[1776715415249,53.04,76274.83,0.0,-0.9928,1e-05,1.26067]
[1776715415436,53.04,76274.83,0.0,-0.9928,1e-05,1.26067]
[1776715415512,53.04,76274.83,0.0,-0.9928,1e-05,1.26067]
[1776715420554,53.04,76271.91,0.0,-0.99282,1e-05,1.25793]
[1776715421640,53.04,76271.91,0.0,-0.99282,1e-05,1.25793]
[1776715421660,53.04,76271.91,0.0,-0.99282,1e-05,1.25793]
[1776715421693,53.04,76271.91,0.0,-0.99282,1e-05,1.25793]
[1776715421739,53.04,76271.15,0.0,-0.99282,1e-05,1.25722]
[1776715422568,53.04,76268.26,0.0,-0.99284,1e-05,1.25451]
[1776715423575,53.04,76260.61,0.0,-0.99288,1e-05,1.24738]
[1776715424582,53.04,76258.41,0.0,-0.9929,1e-05,1.24533]
[1776715425548,53.04,76258.41,0.0,-0.9929,1e-05,1.24533]
[1776715425596,53.04,76258.41,0.0,-0.9929,1e-05,1.24533]
[1776715425700,53.04,76258.41,0.0,-0.9929,1e-05,1.24533]
[1776715425754,53.04,76259.35,0.0,-0.99289,1e-05,1.24621]
[1776715429863,53.04,76259.85,0.0,-0.99289,1e-05,1.24667]
[1776715429906,53.04,76259.85,0.0,-0.99289,1e-05,1.24667]
[1776715429936,53.04,76259.85,0.0,-0.99289,1e-05,1.24667]
[1776715430038,53.04,76262.62,0.0,-0.99287,1e-05,1.24925]
[1776715430626,53.04,76266.5,0.0,-0.99285,1e-05,1.25287]
[1776715432636,53.04,76267.26,0.0,-0.99284,1e-05,1.25358]
[1776715432706,53.04,76267.26,0.0,-0.99284,1e-05,1.25358]
[1776715432935,53.04,76267.26,0.0,-0.99284,1e-05,1.25358]
[1776715432976,53.04,76269.11,0.0,-0.99283,1e-05,1.25531]
[1776715433647,53.04,76275.72,0.0,-0.99279,1e-05,1.2615]
[1776715434654,53.04,76277.32,0.0,-0.99278,1e-05,1.26301]
[1776715435927,53.04,76277.32,0.0,-0.99278,1e-05,1.26301]
[1776715435936,53.04,76277.32,0.0,-0.99278,1e-05,1.26301]
[1776715435974,53.04,76274.98,0.0,-0.9928,1e-05,1.26081]
[1776715438682,53.04,76277.76,0.0,-0.99278,1e-05,1.26342]
[1776715439362,53.04,76277.76,0.0,-0.99278,1e-05,1.26342]
[1776715439438,53.04,76277.76,0.0,-0.99278,1e-05,1.26342]
[1776715439689,53.04,76279.61,0.0,-0.99277,1e-05,1.26516]
[1776715445731,53.04,76279.82,0.0,-0.99277,1e-05,1.26536]
[1776715450766,53.04,76278.42,0.0,-0.99278,1e-05,1.26404]
[1776715451538,53.04,76278.42,0.0,-0.99278,1e-05,1.26404]
[1776715451690,53.04,76278.42,0.0,-0.99278,1e-05,1.26404]
[1776715451773,53.04,76278.24,0.0,-0.99278,1e-05,1.26387]
[1776715457804,53.04,76277.17,0.0,-0.99278,1e-05,1.26286]
[1776715457859,53.04,76277.17,0.0,-0.99278,1e-05,1.26286]
[1776715457935,53.04,76277.17,0.0,-0.99278,1e-05,1.26286]
[1776715458036,53.04,76277.69,0.0,-0.99278,1e-05,1.26335]
[1776715463421,53.04,76277.31,0.0,-0.99278,1e-05,1.263]
[1776715463435,53.04,76277.31,0.0,-0.99278,1e-05,1.263]
[1776715463482,53.04,76277.31,0.0,-0.99278,1e-05,1.263]
[1776715463687,53.04,76277.31,0.0,-0.99278,1e-05,1.263]
[1776715463858,53.04,76275.96,0.0,-0.99279,1e-05,1.26173]
[1776715466872,53.04,76275.67,0.0,-0.99279,1e-05,1.26146]
[1776715466935,53.04,76275.67,0.0,-0.99279,1e-05,1.26146]
[1776715467020,53.04,76276.04,0.0,-0.99279,1e-05,1.2618]
[1776715468892,53.04,76279.49,0.0,-0.99277,1e-05,1.26505]
[1776715472876,53.04,76278.7,0.0,-0.99278,1e-05,1.26306]
[1776715472935,53.04,76278.7,0.0,-0.99278,1e-05,1.26306]
[1776715473036,53.04,76277.93,0.0,-0.99279,1e-05,1.26233]
[1776715478963,53.04,76278.55,0.0,-0.99278,1e-05,1.26292]
[1776715483484,53.04,76278.52,0.0,-0.99278,1e-05,1.26289]
[1776715483691,53.04,76278.52,0.0,-0.99278,1e-05,1.26289]
[1776715483998,53.04,76278.22,0.0,-0.99278,1e-05,1.26261]
[1776715492054,53.04,76278.41,0.0,-0.99278,1e-05,1.26278]
[1776715493489,53.04,76278.41,0.0,-0.99278,1e-05,1.26278]
[1776715493534,53.04,76278.41,0.0,-0.99278,1e-05,1.26278]
[1776715493698,53.04,76278.41,0.0,-0.99278,1e-05,1.26278]
[1776715494069,53.04,76278.94,0.0,-0.99278,1e-05,1.26328]
[1776715497090,53.04,76282.39,0.0,-0.99276,1e-05,1.26653]
[1776715498445,53.04,76282.32,0.0,-0.99276,1e-05,1.26646]
[1776715498490,53.04,76282.32,0.0,-0.99276,1e-05,1.26646]
[1776715498687,53.04,76282.32,0.0,-0.99276,1e-05,1.26646]
[1776715499109,53.04,76283.14,0.0,-0.99276,1e-05,1.26724]
[1776715505151,53.04,76284.36,0.0,-0.99275,1e-05,1.26839]
[1776715506163,53.04,76284.36,0.0,-0.99275,1e-05,1.26839]
[1776715506189,53.04,76284.36,0.0,-0.99275,1e-05,1.26839]
[1776715506208,53.04,76284.36,0.0,-0.99275,1e-05,1.26839]
[1776715506435,53.04,76284.36,0.0,-0.99275,1e-05,1.26839]
[1776715506461,53.04,76284.76,0.0,-0.99275,1e-05,1.26876]
[1776715512200,53.04,76284.72,0.0,-0.99275,1e-05,1.26873]
[1776715513213,53.04,76284.72,0.0,-0.99275,1e-05,1.26873]
[1776715513435,53.04,76284.72,0.0,-0.99275,1e-05,1.26873]
[1776715515225,53.04,76287.33,0.0,-0.99273,1e-05,1.27119]
[1776715516239,53.04,76261.04,0.0,-0.99289,1e-05,1.24655]
[1776715517246,53.04,76250.79,0.0,-0.99295,1e-05,1.23704]
[1776715518253,53.04,76250.16,0.0,-0.99295,1e-05,1.23646]
[1776715519260,53.04,76246.08,0.0,-0.99297,1e-05,1.2327]
[1776715520369,53.04,76246.08,0.0,-0.99297,1e-05,1.2327]
[1776715520371,53.04,76246.08,0.0,-0.99297,1e-05,1.2327]
[1776715520443,53.04,76246.08,0.0,-0.99297,1e-05,1.2327]
[1776715520467,53.04,76244.97,0.0,-0.99298,1e-05,1.23167]
[1776715526309,53.04,76243.49,0.0,-0.99299,1e-05,1.23031]
[1776715529960,53.04,76243.92,0.0,-0.99299,1e-05,1.23071]
[1776715530025,53.04,76243.96,0.0,-0.99299,1e-05,1.23075]
[1776715530193,53.04,76243.96,0.0,-0.99299,1e-05,1.23075]
[1776715534020,53.04,76243.53,0.0,-0.993,1e-05,1.22913]
[1776715534119,53.04,76241.13,0.0,-0.99301,1e-05,1.22692]
[1776715534188,53.04,76241.13,0.0,-0.99301,1e-05,1.22692]
[1776715537404,53.04,76234.21,0.0,-0.99305,1e-05,1.22058]
[1776715538402,53.04,76229.3,0.0,-0.99308,1e-05,1.2161]
[1776715539622,53.04,76229.3,0.0,-0.99308,1e-05,1.2161]
[1776715539696,53.04,76229.3,0.0,-0.99308,1e-05,1.2161]
[1776715539939,53.04,76229.3,0.0,-0.99308,1e-05,1.2161]
[1776715539966,53.04,76227.36,0.0,-0.99309,1e-05,1.21434]
[1776715545451,53.04,76227.6,0.0,-0.99309,1e-05,1.21455]
[1776715550488,53.04,76220.35,0.0,-0.99313,1e-05,1.20797]
[1776715553058,53.04,76218.75,0.0,-0.99314,1e-05,1.20652]
[1776715553104,53.04,76218.75,0.0,-0.99314,1e-05,1.20652]
[1776715553159,53.04,76218.55,0.0,-0.99314,1e-05,1.20634]
[1776715553194,53.04,76218.55,0.0,-0.99314,1e-05,1.20634]
[1776715556530,53.04,76203.2,0.0,-0.99323,1e-05,1.19251]
[1776715557537,53.04,76195.84,0.0,-0.99327,1e-05,1.18592]
[1776715558544,53.04,76192.99,0.0,-0.99329,1e-05,1.18338]
[1776715561896,53.04,76190.94,0.0,-0.9933,1e-05,1.18156]
[1776715561936,53.04,76190.94,0.0,-0.9933,1e-05,1.18156]
[1776715561997,53.04,76190.91,0.0,-0.9933,1e-05,1.18153]
[1776715563783,53.04,76190.87,0.0,-0.9933,1e-05,1.18149]
[1776715563934,53.04,76190.87,0.0,-0.9933,1e-05,1.18149]
[1776715565594,53.04,76180.28,0.0,-0.99336,1e-05,1.1721]
[1776715566601,53.04,76172.89,0.0,-0.9934,1e-05,1.16558]
[1776715567608,53.04,76168.74,0.0,-0.99342,1e-05,1.16194]
[1776715569328,53.04,76168.88,0.0,-0.99342,1e-05,1.16206]
[1776715569332,53.04,76168.88,0.0,-0.99342,1e-05,1.16206]
[1776715569439,53.04,76168.88,0.0,-0.99342,1e-05,1.16206]
[1776715570629,53.04,76168.79,0.0,-0.99342,1e-05,1.16198]
[1776715575664,53.04,76173.41,0.0,-0.9934,1e-05,1.16604]
[1776715576671,53.04,76182.65,0.0,-0.99334,1e-05,1.1742]
[1776715577635,53.04,76182.65,0.0,-0.99334,1e-05,1.1742]
[1776715577682,53.04,76182.65,0.0,-0.99334,1e-05,1.1742]
[1776715577695,53.04,76182.65,0.0,-0.99334,1e-05,1.1742]
[1776715577934,53.04,76182.65,0.0,-0.99334,1e-05,1.1742]
[1776715578036,53.04,76183.44,0.0,-0.99334,1e-05,1.1749]
[1776715581360,53.04,76184.34,0.0,-0.99333,1e-05,1.17569]
[1776715581423,53.04,76184.34,0.0,-0.99333,1e-05,1.17569]
[1776715581442,53.04,76184.34,0.0,-0.99333,1e-05,1.17569]
[1776715581709,53.04,76183.21,0.0,-0.99334,1e-05,1.17469]
[1776715586490,53.04,76182.2,0.0,-0.99335,1e-05,1.1738]
[1776715586582,53.04,76182.2,0.0,-0.99335,1e-05,1.1738]
[1776715586689,53.04,76182.2,0.0,-0.99335,1e-05,1.1738]
[1776715586743,53.04,76182.89,0.0,-0.99334,1e-05,1.17441]
[1776715590771,53.04,76185.65,0.0,-0.99333,1e-05,1.17686]
[1776715594083,53.04,76186.07,0.0,-0.99333,1e-05,1.17604]
[1776715594089,53.04,76186.07,0.0,-0.99333,1e-05,1.17604]
[1776715594188,53.04,76186.07,0.0,-0.99333,1e-05,1.17604]
[1776715594184,53.04,76186.14,0.0,-0.99333,1e-05,1.17611]
[1776715594798,53.04,76186.11,0.0,-0.99333,1e-05,1.17608]
[1776715599834,53.04,76185.6,0.0,-0.99333,1e-05,1.17563]
[1776715603716,53.04,76186.03,0.0,-0.99333,1e-05,1.17601]
[1776715603765,53.04,76186.03,0.0,-0.99333,1e-05,1.17601]
[1776715603942,53.04,76186.03,0.0,-0.99333,1e-05,1.17601]
[1776715604043,53.04,76187.93,0.0,-0.99332,1e-05,1.17769]
[1776715605876,53.04,76194.73,0.0,-0.99328,1e-05,1.18374]
[1776715606980,53.04,76194.73,0.0,-0.99328,1e-05,1.18374]
[1776715606987,53.04,76194.73,0.0,-0.99328,1e-05,1.18374]
[1776715607200,53.04,76194.73,0.0,-0.99328,1e-05,1.18374]
[1776715606989,53.04,76202.73,0.0,-0.99324,1e-05,1.19089]
[1776715607890,53.04,76202.8,0.0,-0.99324,1e-05,1.19095]
[1776715610912,53.04,76207.4,0.0,-0.99321,1e-05,1.19508]
[1776715613070,53.04,76208.65,0.0,-0.9932,1e-05,1.1962]
[1776715613078,53.04,76208.65,0.0,-0.9932,1e-05,1.1962]
[1776715613203,53.04,76208.65,0.0,-0.9932,1e-05,1.1962]
[1776715613227,53.04,76203.76,0.0,-0.99323,1e-05,1.19181]
[1776715614940,53.04,76209.07,0.0,-0.9932,1e-05,1.19658]
[1776715616955,53.04,76233.06,0.0,-0.99306,1e-05,1.21832]
[1776715617962,53.04,76234.45,0.0,-0.99306,1e-05,1.21959]
[1776715620248,53.04,76235.19,0.0,-0.99305,1e-05,1.22026]
[1776715620298,53.04,76235.19,0.0,-0.99305,1e-05,1.22026]
[1776715620535,53.04,76235.19,0.0,-0.99305,1e-05,1.22026]
[1776715620982,53.04,76235.24,0.0,-0.99305,1e-05,1.22031]
[1776715625998,53.04,76236.32,0.0,-0.99305,1e-05,1.2213]
[1776715626189,53.04,76236.32,0.0,-0.99305,1e-05,1.2213]
[1776715631047,53.04,76236.73,0.0,-0.99304,1e-05,1.22167]
[1776715631186,53.04,76236.73,0.0,-0.99304,1e-05,1.22167]
[1776715631148,53.04,76236.73,0.0,-0.99304,1e-05,1.22167]
[1776715631259,53.04,76236.73,0.0,-0.99304,1e-05,1.22167]
[1776715632330,53.04,76236.73,0.0,-0.99304,1e-05,1.22167]
[1776715632436,53.04,76236.73,0.0,-0.99304,1e-05,1.22167]
[1776715637100,53.04,76232.04,0.0,-0.99307,1e-05,1.21739]
[1776715638038,53.04,76232.04,0.0,-0.99307,1e-05,1.21739]
[1776715638162,53.04,76232.04,0.0,-0.99307,1e-05,1.21739]
[1776715638190,53.04,76232.04,0.0,-0.99307,1e-05,1.21739]
[1776715638246,53.04,76226.18,0.0,-0.9931,1e-05,1.21205]
[1776715639115,53.04,76233.52,0.0,-0.99306,1e-05,1.21874]
[1776715640122,53.04,76235.75,0.0,-0.99305,1e-05,1.22078]
[1776715643399,53.04,76236.2,0.0,-0.99305,1e-05,1.22119]
[1776715643406,53.04,76236.2,0.0,-0.99305,1e-05,1.22119]
[1776715643441,53.04,76236.2,0.0,-0.99305,1e-05,1.22119]
[1776715644150,53.04,76237.69,0.0,-0.99304,1e-05,1.22255]
[1776715645157,53.04,76261.6,0.0,-0.9929,1e-05,1.2446]
[1776715646184,53.04,76261.6,0.0,-0.9929,1e-05,1.2446]
[1776715646164,53.04,76301.79,0.0,-0.99266,1e-05,1.2824]
[1776715647171,53.04,76305.14,0.0,-0.99264,1e-05,1.28559]
[1776715648776,53.04,76304.99,0.0,-0.99264,1e-05,1.28544]
[1776715649185,53.04,76303.83,0.0,-0.99264,1e-05,1.28434]
[1776715654220,53.04,76301.35,0.0,-0.99267,1e-05,1.28072]
[1776715655226,53.04,76298.46,0.0,-0.99268,1e-05,1.27797]
[1776715660262,53.04,76299.19,0.0,-0.99268,1e-05,1.27866]
[1776715661269,53.04,76295.5,0.0,-0.9927,1e-05,1.27516]
[1776715666482,53.04,76293.96,0.0,-0.99271,1e-05,1.2737]
[1776715666656,53.04,76293.96,0.0,-0.99271,1e-05,1.2737]
[1776715666688,53.04,76293.96,0.0,-0.99271,1e-05,1.2737]
[1776715666753,53.04,76293.95,0.0,-0.99271,1e-05,1.27369]
[1776715672190,53.04,76293.84,0.0,-0.99271,1e-05,1.27359]
[1776715672434,53.04,76293.84,0.0,-0.99271,1e-05,1.27359]
[1776715675421,53.04,76294.48,0.0,-0.99271,1e-05,1.2742]
[1776715675440,53.04,76294.48,0.0,-0.99271,1e-05,1.2742]
[1776715675522,53.04,76296.16,0.0,-0.9927,1e-05,1.27579]
[1776715676378,53.04,76296.16,0.0,-0.9927,1e-05,1.27579]
[1776715676442,53.04,76296.16,0.0,-0.9927,1e-05,1.27579]
[1776715679995,53.04,76297.93,0.0,-0.99269,1e-05,1.27747]
[1776715680052,53.04,76297.93,0.0,-0.99269,1e-05,1.27747]
[1776715680190,53.04,76297.93,0.0,-0.99269,1e-05,1.27747]
[1776715680266,53.04,76297.98,0.0,-0.99269,1e-05,1.27752]
[1776715680402,53.04,76302.76,0.0,-0.99266,1e-05,1.28206]
[1776715681409,53.04,76306.1,0.0,-0.99264,1e-05,1.28524]
[1776715684431,53.04,76310.98,0.0,-0.99261,1e-05,1.2899]
[1776715685724,53.04,76310.98,0.0,-0.99261,1e-05,1.2899]
[1776715685940,53.04,76310.98,0.0,-0.99261,1e-05,1.2899]
[1776715686041,53.03,76314.47,0.0,-0.99259,1e-05,1.29322]
[1776715686462,53.03,76321.18,0.0,-0.99255,1e-05,1.29966]
[1776715687469,53.03,76329.66,0.0,-0.99249,1e-05,1.30782]
[1776715688476,53.03,76330.77,0.0,-0.99249,1e-05,1.30885]
[1776715689661,53.03,76330.77,0.0,-0.99249,1e-05,1.30885]
[1776715689691,53.03,76330.77,0.0,-0.99249,1e-05,1.30885]
[1776715692504,53.03,76333.67,0.0,-0.99247,1e-05,1.31149]
[1776715694641,53.03,76335.41,0.0,-0.99246,1e-05,1.31313]
[1776715697540,53.03,76329.99,0.0,-0.99249,1e-05,1.30768]
[1776715702588,53.03,76328.81,0.0,-0.9925,1e-05,1.30637]
[1776715702938,53.03,76328.81,0.0,-0.9925,1e-05,1.30637]
[1776715708616,53.03,76329.13,0.0,-0.9925,1e-05,1.3064]
[1776715713653,53.03,76328.08,0.0,-0.99252,1e-05,1.30391]
[1776715715667,53.03,76324.19,0.0,-0.99254,1e-05,1.30009]
[1776715719775,53.03,76323.22,0.0,-0.99255,1e-05,1.29903]
[1776715719936,53.03,76323.22,0.0,-0.99255,1e-05,1.29903]
[1776715725737,53.02,76323.8,0.0,-0.99255,1e-05,1.29941]
[1776715728182,53.02,76323.18,0.0,-0.99255,1e-05,1.29879]
[1776715728193,53.02,76323.18,0.0,-0.99255,1e-05,1.29879]
[1776715730781,53.02,76330.31,0.0,-0.99251,1e-05,1.30557]
[1776715731787,53.02,76334.37,0.0,-0.99248,1e-05,1.30946]
[1776715733281,53.02,76334.37,0.0,-0.99248,1e-05,1.30946]
[1776715733436,53.02,76334.78,0.0,-0.99248,1e-05,1.30981]
[1776715738086,53.02,76332.98,0.0,-0.99249,1e-05,1.3079]
[1776715738190,53.02,76332.98,0.0,-0.99249,1e-05,1.3079]
[1776715738291,53.02,76330.74,0.0,-0.99251,1e-05,1.30569]
[1776715740850,53.02,76321.04,0.0,-0.99257,1e-05,1.29627]
[1776715741861,53.02,76314.88,0.0,-0.9926,1e-05,1.29033]
[1776715742866,53.02,76314.77,0.0,-0.99261,1e-05,1.2902]
[1776715744050,53.02,76314.77,0.0,-0.99261,1e-05,1.2902]
[1776715744182,53.02,76314.77,0.0,-0.99261,1e-05,1.2902]
[1776715744273,53.02,76314.74,0.0,-0.99261,1e-05,1.29016]
[1776715744466,53.02,76314.74,0.0,-0.99261,1e-05,1.29016]
[1776715749917,53.02,76312.98,0.0,-0.99262,1e-05,1.28842]
[1776715751794,53.02,76312.47,0.0,-0.99262,1e-05,1.28793]
[1776715751935,53.02,76312.47,0.0,-0.99262,1e-05,1.28793]
[1776715757552,53.02,76312.04,0.0,-0.99262,1e-05,1.28747]
[1776715757691,53.02,76312.04,0.0,-0.99262,1e-05,1.28747]
[1776715762192,53.02,76311.25,0.0,-0.99263,1e-05,1.28669]
[1776715762293,53.02,76310.18,0.0,-0.99263,1e-05,1.28567]
[1776715766091,53.02,76307.59,0.0,-0.99265,1e-05,1.28318]
[1776715766205,53.02,76307.59,0.0,-0.99265,1e-05,1.28318]
[1776715769054,53.02,76310.76,0.0,-0.99263,1e-05,1.28621]
[1776715774089,53.02,76311.09,0.0,-0.99264,1e-05,1.28523]
[1776715774857,53.02,76311.09,0.0,-0.99264,1e-05,1.28523]
[1776715774937,53.02,76311.09,0.0,-0.99264,1e-05,1.28523]
[1776715774970,53.02,76311.09,0.0,-0.99264,1e-05,1.28523]
[1776715775190,53.02,76311.09,0.0,-0.99264,1e-05,1.28523]
[1776715775280,53.02,76310.98,0.0,-0.99264,1e-05,1.28512]
[1776715778118,53.02,76316.13,0.0,-0.99261,1e-05,1.29003]
[1776715779678,53.02,76318.28,0.0,-0.99259,1e-05,1.29207]
[1776715779936,53.02,76318.28,0.0,-0.99259,1e-05,1.29207]
[1776715785167,53.02,76318.84,0.0,-0.99259,1e-05,1.2925]
[1776715787181,53.02,76304.78,0.0,-0.99268,1e-05,1.27904]
[1776715788189,53.02,76294.23,0.0,-0.99274,1e-05,1.26905]
[1776715789195,53.02,76293.49,0.0,-0.99274,1e-05,1.26835]
[1776715789653,53.02,76293.49,0.0,-0.99274,1e-05,1.26835]
[1776715789697,53.02,76293.49,0.0,-0.99274,1e-05,1.26835]
[1776715791210,53.02,76288.66,0.0,-0.99277,1e-05,1.2638]
[1776715791730,53.02,76288.66,0.0,-0.99277,1e-05,1.2638]
[1776715791936,53.02,76288.66,0.0,-0.99277,1e-05,1.2638]
[1776715792218,53.02,76286.93,0.0,-0.99278,1e-05,1.26217]
[1776715793224,53.02,76282.29,0.0,-0.99281,1e-05,1.25781]
[1776715794231,53.02,76279.0,0.0,-0.99283,1e-05,1.25473]
[1776715795238,53.02,76283.63,0.0,-0.9928,1e-05,1.25907]
[1776715796245,53.02,76287.42,0.0,-0.99278,1e-05,1.26263]
[1776715798246,53.02,76286.8,0.0,-0.99278,1e-05,1.26205]
[1776715798436,53.02,76286.8,0.0,-0.99278,1e-05,1.26205]
[1776715798259,53.02,76290.15,0.0,-0.99276,1e-05,1.2652]
[1776715801280,53.02,76298.04,0.0,-0.99272,1e-05,1.27265]
[1776715802570,53.02,76299.0,0.0,-0.99271,1e-05,1.27356]
[1776715802708,53.02,76299.0,0.0,-0.99271,1e-05,1.27356]
[1776715802944,53.02,76299.0,0.0,-0.99271,1e-05,1.27356]
[1776715803188,53.02,76299.0,0.0,-0.99271,1e-05,1.27356]
[1776715803294,53.02,76296.57,0.0,-0.99272,1e-05,1.27126]
[1776715804301,53.02,76301.51,0.0,-0.9927,1e-05,1.27594]
[1776715806315,53.02,76308.34,0.0,-0.99265,1e-05,1.28243]
[1776715808329,53.02,76309.7,0.0,-0.99265,1e-05,1.28373]
[1776715808726,53.02,76309.7,0.0,-0.99265,1e-05,1.28373]
[1776715808937,53.02,76309.7,0.0,-0.99265,1e-05,1.28373]
[1776715814371,53.02,76310.05,0.0,-0.99264,1e-05,1.28406]
[1776715818524,53.02,76310.73,0.0,-0.99264,1e-05,1.28469]
[1776715818691,53.02,76310.73,0.0,-0.99264,1e-05,1.28469]
[1776715818701,53.02,76310.73,0.0,-0.99264,1e-05,1.28469]
[1776715818934,53.02,76310.73,0.0,-0.99264,1e-05,1.28469]
[1776715819406,53.02,76310.62,0.0,-0.99264,1e-05,1.28459]
[1776715828470,53.02,76311.05,0.0,-0.99264,1e-05,1.28499]
[1776715830888,53.02,76311.35,0.0,-0.99264,1e-05,1.28527]
[1776715830936,53.02,76311.35,0.0,-0.99264,1e-05,1.28527]
[1776715836546,53.02,76315.44,0.0,-0.99262,1e-05,1.28788]
[1776715841581,53.02,76315.05,0.0,-0.99262,1e-05,1.28749]
[1776715846615,53.02,76314.52,0.0,-0.99262,1e-05,1.28697]
[1776715848488,53.02,76314.52,0.0,-0.99262,1e-05,1.28697]
[1776715848692,53.02,76313.64,0.0,-0.99263,1e-05,1.28612]
[1776715848910,53.02,76313.64,0.0,-0.99263,1e-05,1.28612]
[1776715848935,53.02,76313.64,0.0,-0.99263,1e-05,1.28612]
[1776715848947,53.02,76313.98,0.0,-0.99263,1e-05,1.28645]
[1776715854491,53.02,76313.88,0.0,-0.99263,1e-05,1.28635]
[1776715854689,53.02,76313.35,0.0,-0.99263,1e-05,1.28584]
[1776715854692,53.02,76307.63,0.0,-0.99267,1e-05,1.28038]
[1776715856325,53.02,76306.06,0.0,-0.99268,1e-05,1.27889]
[1776715862441,53.02,76307.58,0.0,-0.99267,1e-05,1.28034]
[1776715862688,53.02,76307.76,0.0,-0.99266,1e-05,1.28051]
[1776715862745,53.02,76307.76,0.0,-0.99266,1e-05,1.28051]
[1776715862936,53.02,76307.76,0.0,-0.99266,1e-05,1.28051]
[1776715863038,53.02,76307.56,0.0,-0.99267,1e-05,1.28032]
[1776715868770,53.02,76306.0,0.0,-0.99268,1e-05,1.27883]
[1776715872988,53.02,76306.0,0.0,-0.99268,1e-05,1.27883]
[1776715873193,53.02,76306.0,0.0,-0.99268,1e-05,1.27883]
[1776715878840,53.02,76306.78,0.0,-0.99267,1e-05,1.27958]
[1776715883875,53.02,76306.58,0.0,-0.99267,1e-05,1.27939]
[1776715885252,53.02,76306.58,0.0,-0.99267,1e-05,1.27939]
[1776715885435,53.02,76306.58,0.0,-0.99267,1e-05,1.27939]
[1776715885947,53.02,76305.73,0.0,-0.99268,1e-05,1.27858]
[1776715886203,53.02,76305.73,0.0,-0.99268,1e-05,1.27858]
[1776715886284,53.02,76305.62,0.0,-0.99268,1e-05,1.27847]
[1776715890729,53.02,76306.14,0.0,-0.99267,1e-05,1.27897]
[1776715890937,53.02,76306.14,0.0,-0.99267,1e-05,1.27897]
[1776715892939,53.02,76311.77,0.0,-0.99265,1e-05,1.28307]
[1776715895953,53.02,76312.31,0.0,-0.99264,1e-05,1.28358]
[1776715896193,53.02,76312.31,0.0,-0.99264,1e-05,1.28358]
[1776715896968,53.02,76327.2,0.0,-0.99255,1e-05,1.29784]
[1776715897975,53.02,76334.22,0.0,-0.99251,1e-05,1.30457]
[1776715898813,53.02,76334.22,0.0,-0.99251,1e-05,1.30457]
[1776715898936,53.02,76334.22,0.0,-0.99251,1e-05,1.30457]
[1776715899525,53.02,76334.22,0.0,-0.99251,1e-05,1.30457]
[1776715898982,53.02,76333.41,0.0,-0.99252,1e-05,1.30375]
[1776715899688,53.02,76333.41,0.0,-0.99252,1e-05,1.30375]
[1776715899988,53.02,76333.55,0.0,-0.99251,1e-05,1.30385]
[1776715904085,53.02,76333.07,0.0,-0.99252,1e-05,1.30327]
[1776715904200,53.02,76333.07,0.0,-0.99252,1e-05,1.30327]
[1776715906420,53.02,76334.52,0.0,-0.99251,1e-05,1.3046]
[1776715906436,53.02,76334.52,0.0,-0.99251,1e-05,1.3046]
[1776715906537,53.02,76339.73,0.0,-0.99248,1e-05,1.3096]
[1776715907549,53.02,76339.73,0.0,-0.99248,1e-05,1.3096]
[1776715907694,53.02,76340.96,0.0,-0.99247,1e-05,1.31075]
[1776715908046,53.01,76341.3,0.0,-0.99247,1e-05,1.31103]
[1776715911069,53.01,76347.36,0.0,-0.99243,1e-05,1.31677]
[1776715912076,53.01,76352.61,0.0,-0.9924,1e-05,1.32182]
[1776715913082,53.01,76355.52,0.0,-0.99238,1e-05,1.3246]
[1776715916604,53.01,76356.34,0.0,-0.99238,1e-05,1.32525]
[1776715916693,53.01,76356.34,0.0,-0.99238,1e-05,1.32525]
[1776715922146,53.01,76358.23,0.0,-0.99237,1e-05,1.32659]
[1776715924287,53.01,76357.96,0.0,-0.99237,1e-05,1.32626]
[1776715924436,53.01,76357.96,0.0,-0.99237,1e-05,1.32626]
[1776715924501,53.01,76357.96,0.0,-0.99237,1e-05,1.32626]
[1776715924691,53.01,76357.89,0.0,-0.99237,1e-05,1.32611]
[1776715925167,53.01,76356.37,0.0,-0.99238,1e-05,1.32455]
[1776715932219,53.0,76355.95,0.0,-0.99239,1e-05,1.32368]
[1776715934417,53.0,76356.61,0.0,-0.99238,1e-05,1.32426]
[1776715934435,53.0,76356.61,0.0,-0.99238,1e-05,1.32426]
[1776715937254,53.0,76360.3,0.0,-0.99236,1e-05,1.3276]
[1776715939673,53.0,76360.89,0.0,-0.99236,1e-05,1.32803]
[1776715939686,53.0,76360.89,0.0,-0.99236,1e-05,1.32803]
[1776715939925,53.0,76360.89,0.0,-0.99236,1e-05,1.32803]
[1776715939940,53.0,76360.89,0.0,-0.99236,1e-05,1.32803]
[1776715940281,53.0,76360.31,0.0,-0.99236,1e-05,1.32739]
[1776715945315,53.0,76359.77,0.0,-0.99237,1e-05,1.32652]
[1776715950399,53.0,76360.3,0.0,-0.99237,1e-05,1.32676]
[1776715950436,53.0,76360.3,0.0,-0.99237,1e-05,1.32676]
[1776715956395,52.99,76360.6,0.0,-0.99238,1e-05,1.3253]
[1776715961431,52.99,76360.64,0.0,-0.99238,1e-05,1.32502]
[1776715963003,52.99,76360.46,0.0,-0.99238,1e-05,1.32478]
[1776715963199,52.99,76360.46,0.0,-0.99238,1e-05,1.32478]
[1776715963575,52.99,76360.46,0.0,-0.99238,1e-05,1.32478]
[1776715963691,52.99,76360.75,0.0,-0.99238,1e-05,1.325]
[1776715964452,52.99,76360.59,0.0,-0.99238,1e-05,1.32478]
[1776715969487,52.99,76360.78,0.0,-0.99238,1e-05,1.32465]
[1776715974522,52.99,76360.46,0.0,-0.99238,1e-05,1.32402]
[1776715977018,52.98,76360.57,0.0,-0.99239,1e-05,1.324]
[1776715977191,52.98,76360.57,0.0,-0.99239,1e-05,1.324]
[1776715977543,52.98,76355.51,0.0,-0.99242,1e-05,1.319]
[1776715982380,52.98,76354.49,0.0,-0.99242,1e-05,1.3178]
[1776715982438,52.98,76354.49,0.0,-0.99242,1e-05,1.3178]
[1776715982640,52.98,76354.49,0.0,-0.99242,1e-05,1.3178]
[1776715982686,52.98,76354.36,0.0,-0.99243,1e-05,1.31762]
[1776715983585,52.98,76354.06,0.0,-0.99243,1e-05,1.31728]
[1776715985599,52.98,76356.97,0.0,-0.99241,1e-05,1.32001]
[1776715988711,52.98,76359.6,0.0,-0.9924,1e-05,1.32242]
[1776715988939,52.98,76359.6,0.0,-0.9924,1e-05,1.32242]
[1776715990634,52.98,76371.48,0.0,-0.99232,1e-05,1.33395]
[1776715991641,52.98,76374.08,0.0,-0.99231,1e-05,1.33644]
[1776715991942,52.98,76374.08,0.0,-0.99231,1e-05,1.33644]
[1776715992189,52.98,76374.08,0.0,-0.99231,1e-05,1.33644]
[1776715992663,52.98,76384.04,0.0,-0.99224,1e-05,1.34621]
[1776715993663,52.98,76393.65,0.0,-0.99218,1e-05,1.35567]
[1776715994670,52.98,76392.05,0.0,-0.99219,1e-05,1.35407]
[1776715998236,52.98,76393.92,0.0,-0.99218,1e-05,1.3557]
[1776715998437,52.98,76393.92,0.0,-0.99218,1e-05,1.3557]
[1776715999914,52.97,76393.57,0.0,-0.99219,1e-05,1.35511]
[1776715999936,52.97,76393.57,0.0,-0.99219,1e-05,1.35511]
[1776715999964,52.97,76391.96,0.0,-0.9922,1e-05,1.35339]
[1776716004738,52.97,76391.52,0.0,-0.9922,1e-05,1.35249]
[1776716004939,52.97,76391.52,0.0,-0.9922,1e-05,1.35249]
[1776716010786,52.97,76391.61,0.0,-0.99221,1e-05,1.35179]
[1776716014815,52.96,76386.2,0.0,-0.99225,1e-05,1.34466]
[1776716015822,52.96,76382.65,0.0,-0.99227,1e-05,1.34105]
[1776716017196,52.96,76382.65,0.0,-0.99227,1e-05,1.34105]
[1776716017438,52.96,76382.65,0.0,-0.99227,1e-05,1.34105]
[1776716017907,52.96,76382.54,0.0,-0.99228,1e-05,1.34075]
[1776716017941,52.96,76382.54,0.0,-0.99228,1e-05,1.34075]
[1776716017946,52.96,76382.29,0.0,-0.99228,1e-05,1.3405]
[1776716021309,52.96,76380.92,0.0,-0.99229,1e-05,1.33896]
[1776716021439,52.96,76380.92,0.0,-0.99229,1e-05,1.33896]
[1776716024958,52.96,76380.9,0.0,-0.99229,1e-05,1.33859]
[1776716025190,52.96,76380.9,0.0,-0.99229,1e-05,1.33859]
[1776716025291,52.96,76380.71,0.0,-0.99229,1e-05,1.33822]
[1776716027135,52.96,76379.51,0.0,-0.9923,1e-05,1.33704]
[1776716027187,52.96,76379.51,0.0,-0.9923,1e-05,1.33704]
[1776716027289,52.95,76383.53,0.0,-0.99228,1e-05,1.34083]
[1776716027906,52.95,76387.58,0.0,-0.99225,1e-05,1.34484]
[1776716033947,52.95,76388.35,0.0,-0.99225,1e-05,1.34498]
[1776716039576,52.95,76385.81,0.0,-0.99227,1e-05,1.34215]
[1776716039687,52.95,76385.81,0.0,-0.99227,1e-05,1.34215]
[1776716040763,52.95,76384.35,0.0,-0.99228,1e-05,1.3404]
[1776716040938,52.95,76384.35,0.0,-0.99228,1e-05,1.3404]
[1776716040997,52.95,76384.07,0.0,-0.99228,1e-05,1.34002]
[1776716047042,52.94,76382.21,0.0,-0.9923,1e-05,1.33761]
[1776716049866,52.94,76382.7,0.0,-0.9923,1e-05,1.33791]
[1776716049935,52.94,76382.7,0.0,-0.9923,1e-05,1.33791]
[1776716050063,52.94,76387.5,0.0,-0.99227,1e-05,1.34256]
[1776716051070,52.94,76395.11,0.0,-0.99222,1e-05,1.35002]
[1776716053051,52.94,76397.5,0.0,-0.9922,1e-05,1.3524]
[1776716053189,52.94,76397.5,0.0,-0.9922,1e-05,1.3524]
[1776716053194,52.94,76397.93,0.0,-0.9922,1e-05,1.35271]
[1776716054122,52.94,76397.93,0.0,-0.9922,1e-05,1.35271]
[1776716054196,52.94,76397.93,0.0,-0.9922,1e-05,1.35271]
[1776716056766,52.94,76398.03,0.0,-0.9922,1e-05,1.35257]
[1776716056936,52.94,76398.03,0.0,-0.9922,1e-05,1.35257]
[1776716057112,52.94,76389.43,0.0,-0.99226,1e-05,1.3439]
[1776716058704,52.94,76389.43,0.0,-0.99226,1e-05,1.3439]
[1776716058724,52.94,76386.25,0.0,-0.99228,1e-05,1.34053]
[1776716058936,52.94,76386.25,0.0,-0.99228,1e-05,1.34053]
[1776716064162,52.93,76383.38,0.0,-0.9923,1e-05,1.33712]
[1776716070203,52.93,76382.71,0.0,-0.99231,1e-05,1.33591]
[1776716071247,52.93,76382.71,0.0,-0.99231,1e-05,1.33591]
[1776716071437,52.93,76382.71,0.0,-0.99231,1e-05,1.33591]
[1776716071468,52.93,76385.5,0.0,-0.9923,1e-05,1.33728]
[1776716077253,52.92,76385.56,0.0,-0.9923,1e-05,1.33677]
[1776716079329,52.92,76385.73,0.0,-0.9923,1e-05,1.33685]
[1776716079439,52.92,76385.73,0.0,-0.9923,1e-05,1.33685]
[1776716080265,52.92,76385.99,0.0,-0.9923,1e-05,1.33701]
[1776716080439,52.92,76385.99,0.0,-0.9923,1e-05,1.33701]
[1776716080476,52.92,76385.21,0.0,-0.99231,1e-05,1.33615]
[1776716082288,52.92,76380.77,0.0,-0.99234,1e-05,1.33158]
[1776716084232,52.92,76379.87,0.0,-0.99234,1e-05,1.33061]
[1776716084436,52.92,76379.87,0.0,-0.99234,1e-05,1.33061]
[1776716084537,52.92,76373.97,0.0,-0.99238,1e-05,1.32474]
[1776716085309,52.92,76371.12,0.0,-0.9924,1e-05,1.32187]
[1776716086316,52.92,76367.14,0.0,-0.99242,1e-05,1.31791]
[1776716088094,52.92,76368.68,0.0,-0.99241,1e-05,1.31935]
[1776716088205,52.92,76368.68,0.0,-0.99241,1e-05,1.31935]
[1776716088330,52.92,76373.67,0.0,-0.99238,1e-05,1.32417]
[1776716093365,52.91,76371.57,0.0,-0.9924,1e-05,1.32174]
[1776716099771,52.91,76371.6,0.0,-0.9924,1e-05,1.32156]
[1776716100195,52.91,76370.76,0.0,-0.99241,1e-05,1.32052]
[1776716100415,52.91,76366.65,0.0,-0.99243,1e-05,1.31644]
[1776716101585,52.91,76366.65,0.0,-0.99243,1e-05,1.31644]
[1776716101624,52.91,76388.49,0.0,-0.9923,1e-05,1.33782]
[1776716102429,52.91,76399.57,0.0,-0.99222,1e-05,1.34881]
[1776716103437,52.91,76393.51,0.0,-0.99226,1e-05,1.34279]
[1776716104622,52.91,76393.51,0.0,-0.99226,1e-05,1.34279]
[1776716106688,52.91,76393.09,0.0,-0.99227,1e-05,1.34215]
[1776716110546,52.91,76396.43,0.0,-0.99225,1e-05,1.3448]
[1776716115581,52.9,76389.76,0.0,-0.9923,1e-05,1.33763]
[1776716116176,52.9,76389.76,0.0,-0.9923,1e-05,1.33763]
[1776716116188,52.9,76389.76,0.0,-0.9923,1e-05,1.33763]
[1776716116588,52.9,76389.23,0.0,-0.9923,1e-05,1.33701]
[1776716117126,52.9,76389.23,0.0,-0.9923,1e-05,1.33701]
[1776716117196,52.9,76389.23,0.0,-0.9923,1e-05,1.33701]
[1776716121486,52.9,76387.13,0.0,-0.99232,1e-05,1.33454]
[1776716121695,52.9,76387.13,0.0,-0.99232,1e-05,1.33454]
[1776716121714,52.9,76387.13,0.0,-0.99232,1e-05,1.33454]
[1776716121768,52.9,76385.32,0.0,-0.99233,1e-05,1.33266]
[1776716121936,52.9,76385.32,0.0,-0.99233,1e-05,1.33266]
[1776716127691,52.89,76381.56,0.0,-0.99236,1e-05,1.32842]
[1776716128525,52.89,76381.56,0.0,-0.99236,1e-05,1.32842]
[1776716128680,52.89,76362.71,0.0,-0.99247,1e-05,1.30991]
[1776716129686,52.89,76359.91,0.0,-0.99249,1e-05,1.30714]
[1776716131685,52.89,76358.77,0.0,-0.9925,1e-05,1.30599]
[1776716135733,52.89,76348.41,0.0,-0.99257,1e-05,1.29452]
[1776716136740,52.89,76348.4,0.0,-0.99257,1e-05,1.29449]
[1776716138654,52.89,76348.0,0.0,-0.99258,1e-05,1.29408]
[1776716138687,52.89,76348.0,0.0,-0.99258,1e-05,1.29408]
[1776716140654,52.89,76347.7,0.0,-0.99258,1e-05,1.29375]
[1776716140690,52.89,76347.7,0.0,-0.99258,1e-05,1.29375]
[1776716140768,52.89,76347.25,0.0,-0.99258,1e-05,1.29329]
[1776716143790,52.89,76350.96,0.0,-0.99256,1e-05,1.29681]
[1776716145413,52.89,76352.07,0.0,-0.99255,1e-05,1.29786]
[1776716145435,52.89,76352.07,0.0,-0.99255,1e-05,1.29786]
[1776716145803,52.89,76356.14,0.0,-0.99253,1e-05,1.30176]
[1776716148824,52.89,76359.67,0.0,-0.9925,1e-05,1.30507]
[1776716149263,52.89,76359.67,0.0,-0.9925,1e-05,1.30507]
[1776716149431,52.89,76359.67,0.0,-0.9925,1e-05,1.30507]
[1776716149435,52.89,76359.67,0.0,-0.9925,1e-05,1.30507]
[1776716149689,52.89,76359.67,0.0,-0.9925,1e-05,1.30507]
[1776716149738,52.89,76359.67,0.0,-0.99251,1e-05,1.30503]
[1776716151845,52.89,76363.82,0.0,-0.99248,1e-05,1.30898]
[1776716152852,52.89,76368.99,0.0,-0.99245,1e-05,1.31396]
[1776716153859,52.89,76376.84,0.0,-0.9924,1e-05,1.32158]
[1776716154866,52.89,76380.25,0.0,-0.99238,1e-05,1.32485]
[1776716156101,52.89,76380.25,0.0,-0.99238,1e-05,1.32485]
[1776716156192,52.89,76380.25,0.0,-0.99238,1e-05,1.32485]
[1776716156339,52.89,76380.25,0.0,-0.99238,1e-05,1.32485]
[1776716156435,52.89,76380.25,0.0,-0.99238,1e-05,1.32485]
[1776716156440,52.89,76378.49,0.0,-0.99239,1e-05,1.32298]
[1776716161915,52.88,76377.66,0.0,-0.9924,1e-05,1.32182]
[1776716166765,52.88,76377.7,0.0,-0.9924,1e-05,1.32166]
[1776716166771,52.88,76378.97,0.0,-0.99239,1e-05,1.32277]
[1776716166936,52.88,76378.97,0.0,-0.99239,1e-05,1.32277]
[1776716167009,52.88,76378.97,0.0,-0.99239,1e-05,1.32277]
[1776716167190,52.88,76378.97,0.0,-0.99239,1e-05,1.32277]
[1776716172992,52.88,76378.7,0.0,-0.9924,1e-05,1.3221]
[1776716176186,52.88,76378.31,0.0,-0.9924,1e-05,1.32158]
[1776716176419,52.88,76378.31,0.0,-0.9924,1e-05,1.32158]
[1776716176436,52.88,76378.31,0.0,-0.9924,1e-05,1.32158]
[1776716176497,52.88,76378.75,0.0,-0.9924,1e-05,1.32188]
[1776716182055,52.88,76379.17,0.0,-0.9924,1e-05,1.32195]
[1776716183541,52.88,76379.17,0.0,-0.9924,1e-05,1.32195]
[1776716183702,52.88,76379.17,0.0,-0.9924,1e-05,1.32195]
[1776716183847,52.88,76379.17,0.0,-0.9924,1e-05,1.32195]
[1776716183760,52.87,76376.8,0.0,-0.99241,1e-05,1.3195]
[1776716183935,52.87,76376.8,0.0,-0.99241,1e-05,1.3195]
[1776716184069,52.87,76373.85,0.0,-0.99243,1e-05,1.31662]
[1776716190111,52.87,76373.46,0.0,-0.99244,1e-05,1.31591]
[1776716195056,52.87,76373.42,0.0,-0.99244,1e-05,1.31438]
[1776716195173,52.87,76373.42,0.0,-0.99244,1e-05,1.31438]
[1776716195187,52.87,76373.42,0.0,-0.99244,1e-05,1.31438]
[1776716195262,52.87,76372.73,0.0,-0.99245,1e-05,1.31361]
[1776716198167,52.87,76369.55,0.0,-0.99247,1e-05,1.31042]
[1776716201188,52.87,76366.42,0.0,-0.99249,1e-05,1.30726]
[1776716205178,52.87,76366.27,0.0,-0.99249,1e-05,1.30701]
[1776716205188,52.87,76366.27,0.0,-0.99249,1e-05,1.30701]
[1776716205325,52.87,76366.27,0.0,-0.99249,1e-05,1.30701]
[1776716205437,52.87,76366.27,0.0,-0.99249,1e-05,1.30701]
[1776716205533,52.87,76366.19,0.0,-0.99249,1e-05,1.30687]
[1776716211697,52.87,76365.34,0.0,-0.9925,1e-05,1.30591]
[1776716211792,52.87,76365.49,0.0,-0.9925,1e-05,1.30599]
[1776716211920,52.87,76365.49,0.0,-0.9925,1e-05,1.30599]
[1776716211936,52.87,76365.49,0.0,-0.9925,1e-05,1.30599]
[1776716214283,52.87,76355.95,0.0,-0.99256,1e-05,1.2967]
[1776716214934,52.87,76355.95,0.0,-0.99256,1e-05,1.2967]
[1776716215187,52.87,76355.95,0.0,-0.99256,1e-05,1.2967]
[1776716215244,52.87,76355.95,0.0,-0.99256,1e-05,1.2967]
[1776716215435,52.87,76355.95,0.0,-0.99256,1e-05,1.2967]
[1776716215468,52.87,76352.04,0.0,-0.99258,1e-05,1.29289]
[1776716220108,52.87,76353.01,0.0,-0.99258,1e-05,1.2938]
[1776716220191,52.87,76353.01,0.0,-0.99258,1e-05,1.2938]
[1776716220244,52.87,76353.01,0.0,-0.99258,1e-05,1.2938]
[1776716220436,52.87,76353.01,0.0,-0.99258,1e-05,1.2938]
[1776716220480,52.87,76358.82,0.0,-0.99254,1e-05,1.29939]
[1776716221338,52.87,76363.29,0.0,-0.99251,1e-05,1.30369]
[1776716222030,52.87,76363.29,0.0,-0.99251,1e-05,1.30369]
[1776716222194,52.87,76363.29,0.0,-0.99251,1e-05,1.30369]
[1776716222345,52.87,76369.91,0.0,-0.99247,1e-05,1.31009]
[1776716223345,52.87,76369.91,0.0,-0.99247,1e-05,1.31009]
[1776716223438,52.87,76369.91,0.0,-0.99247,1e-05,1.31009]
[1776716226373,52.86,76367.73,0.0,-0.99249,1e-05,1.30781]
[1776716227129,52.86,76367.73,0.0,-0.99249,1e-05,1.30781]
[1776716227192,52.86,76367.73,0.0,-0.99249,1e-05,1.30781]
[1776716227380,52.86,76366.76,0.0,-0.99249,1e-05,1.30683]
[1776716232415,52.86,76366.46,0.0,-0.9925,1e-05,1.30637]
[1776716237450,52.86,76366.23,0.0,-0.9925,1e-05,1.30598]
[1776716238387,52.86,76366.23,0.0,-0.9925,1e-05,1.30598]
[1776716238435,52.86,76366.23,0.0,-0.9925,1e-05,1.30598]
[1776716241478,52.86,76362.5,0.0,-0.99252,1e-05,1.30224]
[1776716243575,52.86,76362.5,0.0,-0.99252,1e-05,1.30224]
[1776716243688,52.86,76362.5,0.0,-0.99252,1e-05,1.30224]
[1776716243809,52.86,76362.5,0.0,-0.99252,1e-05,1.30224]
[1776716243832,52.86,76357.73,0.0,-0.99255,1e-05,1.29758]
[1776716243935,52.86,76357.73,0.0,-0.99255,1e-05,1.29758]
[1776716249534,52.86,76358.03,0.0,-0.99255,1e-05,1.29777]
[1776716250688,52.86,76358.03,0.0,-0.99255,1e-05,1.29777]
[1776716250713,52.86,76357.76,0.0,-0.99255,1e-05,1.29749]
[1776716251560,52.86,76389.32,0.0,-0.99236,1e-05,1.32695]
[1776716252299,52.86,76389.32,0.0,-0.99236,1e-05,1.32695]
[1776716252563,52.86,76404.85,0.0,-0.99226,1e-05,1.34227]
[1776716253574,52.86,76402.49,0.0,-0.99228,1e-05,1.33976]
[1776716254813,52.86,76402.49,0.0,-0.99228,1e-05,1.33976]
[1776716254852,52.86,76399.66,0.0,-0.9923,1e-05,1.33687]
[1776716255587,52.86,76394.64,0.0,-0.99233,1e-05,1.33183]
[1776716256594,52.86,76383.61,0.0,-0.9924,1e-05,1.32091]
[1776716257601,52.86,76378.93,0.0,-0.99243,1e-05,1.31628]
[1776716262636,52.85,76379.35,0.0,-0.99243,1e-05,1.31642]
[1776716266669,52.85,76384.74,0.0,-0.9924,1e-05,1.32149]
[1776716267683,52.85,76381.22,0.0,-0.99242,1e-05,1.31798]
[1776716268430,52.85,76381.22,0.0,-0.99242,1e-05,1.31798]
[1776716268568,52.85,76381.22,0.0,-0.99242,1e-05,1.31798]
[1776716268688,52.85,76381.22,0.0,-0.99242,1e-05,1.31798]
[1776716268761,52.85,76381.76,0.0,-0.99242,1e-05,1.31846]
[1776716274102,52.85,76382.5,0.0,-0.99241,1e-05,1.3189]
[1776716274193,52.85,76382.5,0.0,-0.99241,1e-05,1.3189]
[1776716274202,52.85,76382.5,0.0,-0.99241,1e-05,1.3189]
[1776716274436,52.85,76382.5,0.0,-0.99241,1e-05,1.3189]
[1776716274727,52.85,76382.7,0.0,-0.99241,1e-05,1.31904]
[1776716276741,52.85,76379.13,0.0,-0.99244,1e-05,1.31543]
[1776716281777,52.85,76381.02,0.0,-0.99243,1e-05,1.31702]
[1776716284359,52.85,76379.89,0.0,-0.99243,1e-05,1.3158]
[1776716284435,52.85,76379.89,0.0,-0.99243,1e-05,1.3158]
[1776716284549,52.85,76379.89,0.0,-0.99243,1e-05,1.3158]
[1776716284688,52.85,76379.89,0.0,-0.99243,1e-05,1.3158]
[1776716284797,52.85,76379.64,0.0,-0.99244,1e-05,1.3155]
[1776716289587,52.84,76378.83,0.0,-0.99244,1e-05,1.31449]
[1776716289689,52.84,76378.83,0.0,-0.99244,1e-05,1.31449]
[1776716290682,52.84,76378.55,0.0,-0.99245,1e-05,1.31416]
[1776716290843,52.84,76382.85,0.0,-0.99242,1e-05,1.31831]
[1776716291850,52.84,76389.7,0.0,-0.99238,1e-05,1.32502]
[1776716292857,52.84,76393.62,0.0,-0.99235,1e-05,1.32874]
[1776716294383,52.84,76394.41,0.0,-0.99235,1e-05,1.32944]
[1776716294870,52.84,76395.85,0.0,-0.99234,1e-05,1.33078]
[1776716295878,52.84,76401.88,0.0,-0.9923,1e-05,1.33665]
[1776716296885,52.84,76406.89,0.0,-0.99227,1e-05,1.34152]
[1776716301924,52.84,76390.66,0.0,-0.99238,1e-05,1.325]
[1776716302251,52.84,76390.66,0.0,-0.99238,1e-05,1.325]
[1776716302438,52.84,76390.66,0.0,-0.99238,1e-05,1.325]
[1776716302719,52.84,76390.66,0.0,-0.99238,1e-05,1.325]
[1776716302940,52.84,76390.66,0.0,-0.99238,1e-05,1.325]
[1776716302983,52.84,76391.26,0.0,-0.99237,1e-05,1.32552]
[1776716308728,52.83,76389.9,0.0,-0.99238,1e-05,1.32382]
[1776716308938,52.83,76389.9,0.0,-0.99238,1e-05,1.32382]
[1776716308979,52.83,76387.26,0.0,-0.9924,1e-05,1.32117]
[1776716309094,52.83,76387.26,0.0,-0.9924,1e-05,1.32117]
[1776716309196,52.83,76387.26,0.0,-0.9924,1e-05,1.32117]
[1776716315021,52.83,76387.39,0.0,-0.99241,1e-05,1.31963]
[1776716319988,52.83,76389.09,0.0,-0.9924,1e-05,1.3211]
[1776716320014,52.83,76392.15,0.0,-0.99238,1e-05,1.32397]
[1776716320190,52.83,76392.15,0.0,-0.99238,1e-05,1.32397]
[1776716320595,52.83,76392.15,0.0,-0.99238,1e-05,1.32397]
[1776716320693,52.83,76392.15,0.0,-0.99238,1e-05,1.32397]
[1776716320697,52.83,76390.46,0.0,-0.99239,1e-05,1.32224]
[1776716322436,52.83,76390.37,0.0,-0.99239,1e-05,1.32216]
[1776716322537,52.83,76389.47,0.0,-0.9924,1e-05,1.32114]
[1776716328116,52.83,76389.36,0.0,-0.9924,1e-05,1.32071]
[1776716329123,52.83,76392.39,0.0,-0.99238,1e-05,1.32361]
[1776716330847,52.83,76392.39,0.0,-0.99238,1e-05,1.32361]
[1776716330936,52.83,76392.39,0.0,-0.99238,1e-05,1.32361]
[1776716330929,52.82,76393.05,0.0,-0.99238,1e-05,1.32412]
[1776716331824,52.82,76393.05,0.0,-0.99238,1e-05,1.32412]
[1776716331935,52.82,76393.05,0.0,-0.99238,1e-05,1.32412]
[1776716334159,52.82,76396.54,0.0,-0.99236,1e-05,1.32733]
[1776716338395,52.82,76395.91,0.0,-0.99237,1e-05,1.32648]
[1776716338437,52.82,76395.91,0.0,-0.99237,1e-05,1.32648]
[1776716338538,52.82,76392.94,0.0,-0.99239,1e-05,1.32341]
[1776716339162,52.82,76392.94,0.0,-0.99239,1e-05,1.32341]
[1776716339188,52.82,76392.94,0.0,-0.99239,1e-05,1.32341]
[1776716342215,52.82,76389.33,0.0,-0.99241,1e-05,1.31968]
[1776716343540,52.82,76389.33,0.0,-0.99241,1e-05,1.31968]
[1776716343693,52.82,76389.33,0.0,-0.99241,1e-05,1.31968]
[1776716349852,52.82,76388.5,0.0,-0.99242,1e-05,1.3185]
[1776716349908,52.82,76395.22,0.0,-0.99238,1e-05,1.32497]
[1776716350274,52.82,76406.46,0.0,-0.9923,1e-05,1.33605]
[1776716351280,52.82,76407.39,0.0,-0.9923,1e-05,1.33688]
[1776716352999,52.82,76407.39,0.0,-0.9923,1e-05,1.33688]
[1776716353294,52.81,76405.99,0.0,-0.99231,1e-05,1.33531]
[1776716357322,52.81,76400.27,0.0,-0.99235,1e-05,1.3293]
[1776716359833,52.81,76401.27,0.0,-0.99234,1e-05,1.3302]
[1776716359933,52.81,76401.39,0.0,-0.99234,1e-05,1.33016]
[1776716363687,52.81,76401.72,0.0,-0.99234,1e-05,1.33032]
[1776716363721,52.81,76401.94,0.0,-0.99234,1e-05,1.33037]
[1776716364244,52.81,76401.94,0.0,-0.99234,1e-05,1.33037]
[1776716364438,52.81,76401.94,0.0,-0.99234,1e-05,1.33037]
[1776716364582,52.81,76401.94,0.0,-0.99234,1e-05,1.33037]
[1776716364703,52.81,76401.94,0.0,-0.99234,1e-05,1.33037]
[1776716364804,52.81,76402.67,0.0,-0.99234,1e-05,1.33101]
[1776716370828,52.81,76403.76,0.0,-0.99233,1e-05,1.33174]
[1776716370937,52.81,76403.76,0.0,-0.99233,1e-05,1.33174]
[1776716374886,52.8,76403.68,0.0,-0.99234,1e-05,1.33001]
[1776716374935,52.8,76403.68,0.0,-0.99234,1e-05,1.33001]
[1776716374984,52.8,76403.65,0.0,-0.99234,1e-05,1.32982]
[1776716375448,52.8,76413.44,0.0,-0.99228,1e-05,1.3395]
[1776716376456,52.8,76432.75,0.0,-0.99216,1e-05,1.35868]
[1776716377462,52.8,76436.01,0.0,-0.99214,1e-05,1.36186]
[1776716378469,52.8,76436.05,0.0,-0.99214,1e-05,1.36176]
[1776716380483,52.8,76432.9,0.0,-0.99216,1e-05,1.35832]
[1776716383504,52.79,76427.04,0.0,-0.9922,1e-05,1.35194]
[1776716384309,52.79,76427.04,0.0,-0.9922,1e-05,1.35194]
[1776716384434,52.79,76427.04,0.0,-0.9922,1e-05,1.35194]
[1776716385056,52.79,76427.04,0.0,-0.9922,1e-05,1.35194]
[1776716384511,52.79,76426.14,0.0,-0.99221,1e-05,1.35092]
[1776716385194,52.79,76426.14,0.0,-0.99221,1e-05,1.35092]
[1776716389063,52.79,76424.41,0.0,-0.99222,1e-05,1.34885]
[1776716389194,52.79,76423.43,0.0,-0.99223,1e-05,1.34777]
[1776716391560,52.79,76426.44,0.0,-0.99221,1e-05,1.35044]
[1776716392307,52.79,76426.44,0.0,-0.99221,1e-05,1.35044]
[1776716392436,52.79,76426.44,0.0,-0.99221,1e-05,1.35044]
[1776716392566,52.79,76426.63,0.0,-0.99221,1e-05,1.35052]
[1776716397043,52.79,76427.57,0.0,-0.99221,1e-05,1.35113]
[1776716396595,52.79,76431.03,0.0,-0.99219,1e-05,1.35447]
[1776716397190,52.79,76431.03,0.0,-0.99219,1e-05,1.35447]
[1776716397602,52.78,76434.57,0.0,-0.99216,1e-05,1.3579]
[1776716401630,52.78,76432.07,0.0,-0.99218,1e-05,1.35491]
[1776716402269,52.78,76432.07,0.0,-0.99218,1e-05,1.35491]
[1776716402343,52.78,76432.07,0.0,-0.99218,1e-05,1.35491]
[1776716402436,52.78,76432.07,0.0,-0.99218,1e-05,1.35491]
[1776716402637,52.78,76431.15,0.0,-0.99219,1e-05,1.35387]
[1776716407671,52.78,76430.58,0.0,-0.9922,1e-05,1.35274]
[1776716412707,52.77,76430.43,0.0,-0.9922,1e-05,1.35204]
[1776716417370,52.77,76430.38,0.0,-0.9922,1e-05,1.35157]
[1776716417435,52.77,76430.38,0.0,-0.9922,1e-05,1.35157]
[1776716420290,52.77,76431.15,0.0,-0.9922,1e-05,1.35202]
[1776716420436,52.77,76431.15,0.0,-0.9922,1e-05,1.35202]
[1776716420764,52.77,76432.53,0.0,-0.99219,1e-05,1.35329]
[1776716425800,52.76,76430.93,0.0,-0.99221,1e-05,1.35117]
[1776716427814,52.76,76434.72,0.0,-0.99218,1e-05,1.35475]
[1776716428420,52.76,76434.72,0.0,-0.99218,1e-05,1.35475]
[1776716428437,52.76,76434.72,0.0,-0.99218,1e-05,1.35475]
[1776716433857,52.76,76433.86,0.0,-0.9922,1e-05,1.35193]
[1776716434547,52.76,76433.86,0.0,-0.9922,1e-05,1.35193]
[1776716434689,52.76,76433.86,0.0,-0.9922,1e-05,1.35193]
[1776716434864,52.76,76433.45,0.0,-0.9922,1e-05,1.35142]
[1776716435189,52.76,76433.45,0.0,-0.9922,1e-05,1.35142]
[1776716435438,52.76,76433.45,0.0,-0.9922,1e-05,1.35142]
[1776716440234,52.75,76430.47,0.0,-0.99223,1e-05,1.34794]
[1776716440442,52.75,76430.47,0.0,-0.99223,1e-05,1.34794]
[1776716441239,52.75,76430.13,0.0,-0.99223,1e-05,1.34751]
[1776716441435,52.75,76430.13,0.0,-0.99223,1e-05,1.34751]
[1776716441913,52.75,76429.77,0.0,-0.99223,1e-05,1.34705]
[1776716443934,52.75,76421.27,0.0,-0.99229,1e-05,1.33842]
[1776716444485,52.75,76421.27,0.0,-0.99229,1e-05,1.33842]
[1776716444698,52.75,76421.27,0.0,-0.99229,1e-05,1.33842]
[1776716444940,52.75,76418.44,0.0,-0.99231,1e-05,1.33553]
[1776716445947,52.75,76415.82,0.0,-0.99232,1e-05,1.33287]
[1776716450985,52.75,76416.96,0.0,-0.99232,1e-05,1.33372]
[1776716451045,52.75,76416.45,0.0,-0.99232,1e-05,1.33314]
[1776716451193,52.75,76416.45,0.0,-0.99232,1e-05,1.33314]
[1776716451294,52.75,76416.45,0.0,-0.99232,1e-05,1.33314]
[1776716451435,52.75,76416.45,0.0,-0.99232,1e-05,1.33314]
[1776716451989,52.75,76415.63,0.0,-0.99233,1e-05,1.33226]
[1776716457027,52.75,76416.68,0.0,-0.99232,1e-05,1.33294]
[1776716462062,52.74,76416.04,0.0,-0.99233,1e-05,1.33195]
[1776716464076,52.74,76422.18,0.0,-0.99229,1e-05,1.33788]
[1776716464738,52.74,76422.18,0.0,-0.99229,1e-05,1.33788]
[1776716464939,52.74,76422.18,0.0,-0.99229,1e-05,1.33788]
[1776716465083,52.74,76427.41,0.0,-0.99226,1e-05,1.343]
[1776716465690,52.74,76427.41,0.0,-0.99226,1e-05,1.343]
[1776716465941,52.74,76427.41,0.0,-0.99226,1e-05,1.343]
[1776716471125,52.74,76427.69,0.0,-0.99226,1e-05,1.34274]
[1776716473139,52.74,76429.99,0.0,-0.99225,1e-05,1.34484]
[1776716473315,52.74,76429.99,0.0,-0.99225,1e-05,1.34484]
[1776716473439,52.74,76429.99,0.0,-0.99225,1e-05,1.34484]
[1776716477891,52.74,76432.25,0.0,-0.99223,1e-05,1.34681]
[1776716478212,52.73,76432.22,0.0,-0.99224,1e-05,1.34658]
[1776716478437,52.73,76432.22,0.0,-0.99224,1e-05,1.34658]
[1776716479691,52.73,76432.22,0.0,-0.99224,1e-05,1.34658]
[1776716479793,52.73,76432.29,0.0,-0.99224,1e-05,1.34646]
[1776716483367,52.73,76432.8,0.0,-0.99223,1e-05,1.34678]
[1776716483439,52.73,76432.8,0.0,-0.99223,1e-05,1.34678]
[1776716489658,52.73,76434.29,0.0,-0.99223,1e-05,1.34758]
[1776716490961,52.73,76434.29,0.0,-0.99223,1e-05,1.34758]
[1776716491018,52.73,76483.51,0.0,-0.99192,1e-05,1.396]
[1776716491561,52.73,76541.47,0.0,-0.99152,1e-05,1.45659]
[1776716493045,52.73,76541.47,0.0,-0.99152,1e-05,1.45659]
[1776716493064,52.73,76561.16,0.0,-0.99139,1e-05,1.47765]
[1776716495844,52.72,76562.53,0.0,-0.99138,1e-05,1.47879]
[1776716495872,52.72,76564.06,0.0,-0.99137,1e-05,1.47974]
[1776716496402,52.72,76558.84,0.0,-0.99141,1e-05,1.47412]
[1776716497409,52.72,76567.02,0.0,-0.99135,1e-05,1.48293]
[1776716498416,52.72,76573.97,0.0,-0.9913,1e-05,1.49045]
[1776716499452,52.72,76573.97,0.0,-0.9913,1e-05,1.49045]
[1776716499552,52.72,76577.89,0.0,-0.99127,1e-05,1.4947]
[1776716505470,52.72,76574.39,0.0,-0.9913,1e-05,1.49015]
[1776716506477,52.71,76569.5,0.0,-0.99134,1e-05,1.48449]
[1776716508491,52.71,76566.54,0.0,-0.99137,1e-05,1.48058]
[1776716509498,52.71,76552.46,0.0,-0.99147,1e-05,1.46512]
[1776716510505,52.7,76545.88,0.0,-0.99152,1e-05,1.45775]
[1776716511511,52.7,76549.29,0.0,-0.99149,1e-05,1.46107]
[1776716513435,52.7,76548.33,0.0,-0.9915,1e-05,1.45975]
[1776716513526,52.7,76547.16,0.0,-0.99151,1e-05,1.45819]
[1776716515541,52.7,76553.55,0.0,-0.99147,1e-05,1.4644]
[1776716518562,52.69,76549.8,0.0,-0.9915,1e-05,1.45947]
[1776716519569,52.69,76547.13,0.0,-0.99153,1e-05,1.45631]
[1776716522590,52.68,76545.72,0.0,-0.99154,1e-05,1.45392]
[1776716527627,52.67,76545.18,0.0,-0.99155,1e-05,1.45188]
[1776716532662,52.66,76544.91,0.0,-0.99157,1e-05,1.44987]
[1776716533669,52.66,76549.46,0.0,-0.99154,1e-05,1.45442]
[1776716534676,52.66,76552.16,0.0,-0.99152,1e-05,1.457]
[1776716539711,52.65,76549.5,0.0,-0.99155,1e-05,1.45272]
[1776716542731,52.64,76546.56,0.0,-0.99158,1e-05,1.44875]
[1776716545755,52.64,76549.27,0.0,-0.99156,1e-05,1.45079]
[1776716550790,52.63,76548.92,0.0,-0.99157,1e-05,1.44901]
[1776716555830,52.62,76546.19,0.0,-0.99161,1e-05,1.44337]
[1776716556451,52.62,76546.19,0.0,-0.99161,1e-05,1.44337]
[1776716556835,52.62,76528.41,0.0,-0.99173,1e-05,1.4244]
[1776716557844,52.62,76528.08,0.0,-0.99174,1e-05,1.42383]
[1776716558850,52.62,76521.4,0.0,-0.99178,1e-05,1.41662]
[1776716561266,52.62,76519.97,0.0,-0.99179,1e-05,1.41492]
[1776716561871,52.61,76515.84,0.0,-0.99182,1e-05,1.4102]
[1776716562878,52.61,76510.0,0.0,-0.99187,1e-05,1.40395]
[1776716563435,52.61,76510.0,0.0,-0.99187,1e-05,1.40395]
[1776716563885,52.61,76508.33,0.0,-0.99188,1e-05,1.40203]
[1776716565899,52.61,76505.18,0.0,-0.9919,1e-05,1.3984]
[1776716567451,52.61,76504.78,0.0,-0.99191,1e-05,1.3978]
[1776716573955,52.6,76503.62,0.0,-0.99192,1e-05,1.39533]
[1776716576976,52.6,76500.32,0.0,-0.99195,1e-05,1.39141]
[1776716579297,52.59,76500.57,0.0,-0.99195,1e-05,1.39149]
[1776716579435,52.59,76500.31,0.0,-0.99195,1e-05,1.39105]
[1776716579997,52.59,76498.48,0.0,-0.99196,1e-05,1.389]
[1776716581004,52.59,76495.17,0.0,-0.99199,1e-05,1.38544]
[1776716581443,52.59,76495.17,0.0,-0.99199,1e-05,1.38544]
[1776716582011,52.59,76489.34,0.0,-0.99203,1e-05,1.37932]
[1776716584025,52.59,76488.17,0.0,-0.99203,1e-05,1.37783]
[1776716587046,52.58,76485.68,0.0,-0.99205,1e-05,1.37485]
[1776716592083,52.58,76485.26,0.0,-0.99206,1e-05,1.37372]
[1776716595104,52.58,76478.29,0.0,-0.99211,1e-05,1.36623]
[1776716596111,52.58,76474.72,0.0,-0.99213,1e-05,1.36249]
[1776716601146,52.57,76473.18,0.0,-0.99215,1e-05,1.36034]
[1776716601438,52.57,76473.18,0.0,-0.99215,1e-05,1.36034]
[1776716605174,52.57,76471.22,0.0,-0.99216,1e-05,1.3579]
[1776716607188,52.57,76474.61,0.0,-0.99214,1e-05,1.36109]
[1776716608195,52.57,76477.51,0.0,-0.99212,1e-05,1.3639]
[1776716609437,52.57,76477.46,0.0,-0.99213,1e-05,1.36373]
[1776716611216,52.57,76483.41,0.0,-0.9921,1e-05,1.36818]
[1776716612222,52.56,76485.38,0.0,-0.99208,1e-05,1.37004]
[1776716612782,52.56,76485.38,0.0,-0.99208,1e-05,1.37004]
[1776716612938,52.56,76485.38,0.0,-0.99208,1e-05,1.37004]
[1776716613439,52.56,76484.65,0.0,-0.99209,1e-05,1.36916]
[1776716614237,52.56,76484.85,0.0,-0.99209,1e-05,1.36923]
[1776716619271,52.56,76482.42,0.0,-0.99211,1e-05,1.36611]
[1776716620022,52.56,76482.42,0.0,-0.99211,1e-05,1.36611]
[1776716620192,52.56,76482.42,0.0,-0.99211,1e-05,1.36611]
[1776716625318,52.55,76480.6,0.0,-0.99213,1e-05,1.36351]
[1776716626325,52.55,76477.91,0.0,-0.99214,1e-05,1.36067]
[1776716628960,52.55,76477.56,0.0,-0.99215,1e-05,1.36009]
[1776716629186,52.55,76477.56,0.0,-0.99215,1e-05,1.36009]
[1776716629227,52.55,76477.56,0.0,-0.99215,1e-05,1.36009]
[1776716629346,52.55,76474.71,0.0,-0.99217,1e-05,1.3571]
[1776716630353,52.55,76472.41,0.0,-0.99218,1e-05,1.35468]
[1776716632367,52.55,76469.11,0.0,-0.99221,1e-05,1.35115]
[1776716634389,52.55,76465.47,0.0,-0.99223,1e-05,1.34731]
[1776716635472,52.55,76465.47,0.0,-0.99223,1e-05,1.34731]
[1776716635692,52.55,76465.47,0.0,-0.99223,1e-05,1.34731]
[1776716640422,52.54,76460.92,0.0,-0.99226,1e-05,1.34223]
[1776716642235,52.54,76460.92,0.0,-0.99226,1e-05,1.34223]
[1776716642438,52.54,76460.75,0.0,-0.99227,1e-05,1.34189]
[1776716644516,52.54,76459.78,0.0,-0.99227,1e-05,1.34084]
[1776716645437,52.54,76458.49,0.0,-0.99228,1e-05,1.33948]
[1776716645458,52.54,76458.15,0.0,-0.99228,1e-05,1.33906]
[1776716649486,52.54,76454.74,0.0,-0.99231,1e-05,1.33536]
[1776716651825,52.54,76453.15,0.0,-0.99232,1e-05,1.33371]
[1776716651934,52.54,76453.15,0.0,-0.99232,1e-05,1.33371]
[1776716656220,52.54,76452.64,0.0,-0.99232,1e-05,1.33293]
[1776716656435,52.54,76451.04,0.0,-0.99233,1e-05,1.33121]
[1776716660563,52.53,76440.89,0.0,-0.9924,1e-05,1.32093]
[1776716661570,52.53,76436.74,0.0,-0.99243,1e-05,1.3168]
[1776716662577,52.53,76440.76,0.0,-0.9924,1e-05,1.32071]
[1776716665428,52.53,76442.46,0.0,-0.99239,1e-05,1.32229]
[1776716665442,52.53,76442.46,0.0,-0.99239,1e-05,1.32229]
[1776716666187,52.53,76442.46,0.0,-0.99239,1e-05,1.32229]
[1776716666434,52.53,76442.46,0.0,-0.99239,1e-05,1.32229]
[1776716666391,52.53,76442.63,0.0,-0.99239,1e-05,1.32236]
[1776716669626,52.53,76449.74,0.0,-0.99235,1e-05,1.32924]
[1776716671415,52.53,76449.74,0.0,-0.99235,1e-05,1.32924]
[1776716670633,52.53,76453.2,0.0,-0.99233,1e-05,1.33261]
[1776716671437,52.53,76453.2,0.0,-0.99233,1e-05,1.33261]
[1776716674660,52.53,76457.49,0.0,-0.99231,1e-05,1.3353]
[1776716679704,52.53,76458.23,0.0,-0.99231,1e-05,1.33565]
[1776716680711,52.53,76473.63,0.0,-0.99221,1e-05,1.35096]
[1776716681718,52.53,76478.08,0.0,-0.99218,1e-05,1.35535]
[1776716682735,52.52,76479.66,0.0,-0.99217,1e-05,1.35684]
[1776716684633,52.52,76480.29,0.0,-0.99217,1e-05,1.35736]
[1776716684694,52.52,76480.29,0.0,-0.99217,1e-05,1.35736]
[1776716686818,52.52,76480.0,0.0,-0.99217,1e-05,1.35684]
[1776716686936,52.52,76480.0,0.0,-0.99217,1e-05,1.35684]
[1776716687037,52.52,76479.95,0.0,-0.99217,1e-05,1.35655]
[1776716690717,52.52,76481.15,0.0,-0.99216,1e-05,1.35753]
[1776716690934,52.52,76481.15,0.0,-0.99216,1e-05,1.35753]
[1776716696835,52.51,76482.8,0.0,-0.99216,1e-05,1.35825]
[1776716697721,52.51,76482.8,0.0,-0.99216,1e-05,1.35825]
[1776716697935,52.51,76482.8,0.0,-0.99216,1e-05,1.35825]
[1776716699499,52.51,76482.7,0.0,-0.99216,1e-05,1.35792]
[1776716699690,52.51,76482.7,0.0,-0.99216,1e-05,1.35792]
[1776716699856,52.51,76481.48,0.0,-0.99217,1e-05,1.35657]
[1776716704891,52.51,76479.05,0.0,-0.99219,1e-05,1.35357]
[1776716707404,52.51,76479.96,0.0,-0.99219,1e-05,1.35438]
[1776716707431,52.51,76485.56,0.0,-0.99215,1e-05,1.35991]
[1776716709925,52.5,76488.09,0.0,-0.99214,1e-05,1.36211]
[1776716710732,52.5,76488.09,0.0,-0.99214,1e-05,1.36211]
[1776716715968,52.5,76485.21,0.0,-0.99216,1e-05,1.35848]
[1776716720518,52.5,76487.72,0.0,-0.99215,1e-05,1.36055]
[1776716720690,52.5,76487.72,0.0,-0.99215,1e-05,1.36055]
[1776716721298,52.5,76487.72,0.0,-0.99215,1e-05,1.36055]
[1776716721435,52.5,76487.72,0.0,-0.99215,1e-05,1.36055]
[1776716721354,52.5,76487.68,0.0,-0.99215,1e-05,1.36039]
[1776716727045,52.49,76488.6,0.0,-0.99215,1e-05,1.36062]
[1776716729685,52.49,76491.21,0.0,-0.99213,1e-05,1.36303]
[1776716729934,52.49,76491.21,0.0,-0.99213,1e-05,1.36303]
[1776716735101,52.48,76491.28,0.0,-0.99214,1e-05,1.36106]
[1776716740136,52.48,76499.34,0.0,-0.99209,1e-05,1.36866]
[1776716741619,52.48,76501.62,0.0,-0.99208,1e-05,1.37084]
[1776716741694,52.48,76501.62,0.0,-0.99208,1e-05,1.37084]
[1776716742371,52.48,76501.62,0.0,-0.99208,1e-05,1.37084]
[1776716742434,52.48,76501.62,0.0,-0.99208,1e-05,1.37084]
[1776716742472,52.48,76504.05,0.0,-0.99206,1e-05,1.37318]
[1776716746188,52.48,76498.62,0.0,-0.9921,1e-05,1.36711]
[1776716747188,52.47,76492.13,0.0,-0.99215,1e-05,1.36041]
[1776716748194,52.47,76489.16,0.0,-0.99217,1e-05,1.3573]
[1776716748529,52.47,76489.16,0.0,-0.99217,1e-05,1.3573]
[1776716748688,52.47,76489.16,0.0,-0.99217,1e-05,1.3573]
[1776716754237,52.47,76484.54,0.0,-0.9922,1e-05,1.352]
[1776716755272,52.47,76484.54,0.0,-0.9922,1e-05,1.352]
[1776716755436,52.47,76484.54,0.0,-0.9922,1e-05,1.352]
[1776716755472,52.47,76481.11,0.0,-0.99222,1e-05,1.34845]
[1776716755774,52.47,76481.11,0.0,-0.99222,1e-05,1.34845]
[1776716755935,52.47,76481.11,0.0,-0.99222,1e-05,1.34845]
[1776716756251,52.47,76479.3,0.0,-0.99224,1e-05,1.34654]
[1776716758264,52.47,76475.61,0.0,-0.99226,1e-05,1.34267]
[1776716761286,52.47,76471.82,0.0,-0.99229,1e-05,1.33863]
[1776716762293,52.47,76468.43,0.0,-0.99231,1e-05,1.33518]
[1776716764183,52.46,76467.47,0.0,-0.99232,1e-05,1.33415]
[1776716764435,52.46,76467.47,0.0,-0.99232,1e-05,1.33415]
[1776716767330,52.46,76471.27,0.0,-0.99229,1e-05,1.33765]
[1776716767790,52.46,76471.27,0.0,-0.99229,1e-05,1.33765]
[1776716767935,52.46,76471.27,0.0,-0.99229,1e-05,1.33765]
[1776716768336,52.46,76470.48,0.0,-0.9923,1e-05,1.33679]
[1776716773371,52.46,76471.84,0.0,-0.99229,1e-05,1.33776]
[1776716773630,52.46,76471.84,0.0,-0.99229,1e-05,1.33776]
[1776716773697,52.46,76471.84,0.0,-0.99229,1e-05,1.33776]
[1776716777400,52.46,76459.48,0.0,-0.99237,1e-05,1.32518]
[1776716778406,52.46,76455.65,0.0,-0.9924,1e-05,1.32133]
[1776716778828,52.46,76455.65,0.0,-0.9924,1e-05,1.32133]
[1776716778937,52.46,76455.65,0.0,-0.9924,1e-05,1.32133]
[1776716779855,52.46,76456.35,0.0,-0.99239,1e-05,1.32198]
[1776716779935,52.46,76456.35,0.0,-0.99239,1e-05,1.32198]
[1776716779955,52.46,76456.35,0.0,-0.99239,1e-05,1.32192]
[1776716785456,52.46,76453.53,0.0,-0.99241,1e-05,1.31889]
[1776716790492,52.45,76453.61,0.0,-0.99241,1e-05,1.31873]
[1776716793100,52.45,76454.67,0.0,-0.99242,1e-05,1.31839]
[1776716793192,52.45,76454.67,0.0,-0.99242,1e-05,1.31839]
[1776716798549,52.45,76449.77,0.0,-0.99245,1e-05,1.31326]
[1776716799556,52.45,76442.99,0.0,-0.99249,1e-05,1.30657]
[1776716801048,52.45,76442.99,0.0,-0.99249,1e-05,1.30657]
[1776716801193,52.45,76442.99,0.0,-0.99249,1e-05,1.30657]
[1776716801266,52.45,76439.44,0.0,-0.99251,1e-05,1.30305]
[1776716801970,52.45,76439.44,0.0,-0.99251,1e-05,1.30305]
[1776716802194,52.45,76439.44,0.0,-0.99251,1e-05,1.30305]
[1776716802221,52.45,76438.55,0.0,-0.99252,1e-05,1.30216]
[1776716802583,52.45,76435.12,0.0,-0.99254,1e-05,1.29882]
[1776716803589,52.45,76430.63,0.0,-0.99257,1e-05,1.29444]
[1776716808516,52.45,76431.18,0.0,-0.99257,1e-05,1.29494]
[1776716808693,52.45,76431.09,0.0,-0.99257,1e-05,1.29483]
[1776716808794,52.45,76434.25,0.0,-0.99255,1e-05,1.2979]
[1776716809632,52.45,76439.4,0.0,-0.99251,1e-05,1.30291]
[1776716811645,52.45,76435.74,0.0,-0.99254,1e-05,1.29929]
[1776716813318,52.45,76435.74,0.0,-0.99254,1e-05,1.29929]
[1776716813435,52.45,76435.74,0.0,-0.99254,1e-05,1.29929]
[1776716814010,52.45,76435.26,0.0,-0.99254,1e-05,1.29878]
[1776716814186,52.45,76435.26,0.0,-0.99254,1e-05,1.29878]
[1776716814288,52.45,76434.83,0.0,-0.99254,1e-05,1.29834]
[1776716819701,52.45,76433.88,0.0,-0.99255,1e-05,1.29733]
[1776716822101,52.45,76433.3,0.0,-0.99255,1e-05,1.29674]
[1776716822193,52.45,76433.3,0.0,-0.99255,1e-05,1.29674]
[1776716825473,52.45,76431.29,0.0,-0.99257,1e-05,1.29476]
[1776716825520,52.45,76431.29,0.0,-0.99257,1e-05,1.29476]
[1776716825532,52.45,76432.3,0.0,-0.99256,1e-05,1.2957]
[1776716825688,52.45,76432.3,0.0,-0.99256,1e-05,1.2957]
[1776716829793,52.45,76434.13,0.0,-0.99255,1e-05,1.29743]
[1776716829844,52.45,76434.13,0.0,-0.99255,1e-05,1.29743]
[1776716829935,52.45,76434.13,0.0,-0.99255,1e-05,1.29743]
[1776716830004,52.45,76434.83,0.0,-0.99255,1e-05,1.29807]
[1776716832698,52.45,76436.87,0.0,-0.99253,1e-05,1.30003]
[1776716832936,52.45,76436.87,0.0,-0.99253,1e-05,1.30003]
[1776716833264,52.45,76436.87,0.0,-0.99253,1e-05,1.30003]
[1776716833434,52.45,76436.87,0.0,-0.99253,1e-05,1.30003]
[1776716833520,52.45,76440.3,0.0,-0.99251,1e-05,1.30333]
[1776716838333,52.45,76442.93,0.0,-0.9925,1e-05,1.30581]
[1776716838436,52.45,76442.93,0.0,-0.9925,1e-05,1.30581]
[1776716843881,52.44,76444.35,0.0,-0.99249,1e-05,1.30697]
[1776716848917,52.44,76444.97,0.0,-0.99249,1e-05,1.30741]
[1776716850449,52.44,76444.97,0.0,-0.99249,1e-05,1.30741]
[1776716850541,52.44,76449.57,0.0,-0.99246,1e-05,1.31185]
[1776716850690,52.44,76449.57,0.0,-0.99246,1e-05,1.31185]
[1776716851242,52.44,76449.57,0.0,-0.99246,1e-05,1.31185]
[1776716851436,52.44,76449.57,0.0,-0.99246,1e-05,1.31185]
[1776716851538,52.44,76451.52,0.0,-0.99245,1e-05,1.31244]
[1776716855967,52.44,76454.78,0.0,-0.99243,1e-05,1.31546]
[1776716860411,52.44,76454.47,0.0,-0.99244,1e-05,1.31496]
[1776716860440,52.44,76454.47,0.0,-0.99244,1e-05,1.31496]
[1776716862941,52.44,76451.47,0.0,-0.99246,1e-05,1.31192]
[1776716863016,52.44,76446.2,0.0,-0.99249,1e-05,1.30666]
[1776716864026,52.44,76429.11,0.0,-0.9926,1e-05,1.29003]
[1776716865034,52.44,76423.19,0.0,-0.99263,1e-05,1.28427]
[1776716866288,52.44,76423.19,0.0,-0.99263,1e-05,1.28427]
[1776716867066,52.44,76410.16,0.0,-0.99271,1e-05,1.27175]
[1776716868068,52.44,76407.16,0.0,-0.99273,1e-05,1.26888]
[1776716870075,52.44,76408.93,0.0,-0.99272,1e-05,1.27057]
[1776716871087,52.44,76414.2,0.0,-0.99269,1e-05,1.27562]
[1776716872096,52.44,76407.31,0.0,-0.99273,1e-05,1.26902]
[1776716873102,52.44,76400.84,0.0,-0.99277,1e-05,1.26285]
[1776716877130,52.44,76396.88,0.0,-0.99279,1e-05,1.25909]
[1776716878137,52.44,76388.54,0.0,-0.99284,1e-05,1.25119]
[1776716879144,52.44,76383.36,0.0,-0.99288,1e-05,1.24631]
[1776716881158,52.44,76378.34,0.0,-0.99291,1e-05,1.24159]
[1776716886424,52.44,76376.45,0.0,-0.99292,1e-05,1.23981]
[1776716886437,52.44,76376.45,0.0,-0.99292,1e-05,1.23981]
[1776716887024,52.44,76376.6,0.0,-0.99292,1e-05,1.23996]
[1776716887200,52.44,76376.6,0.0,-0.99292,1e-05,1.23996]
[1776716887245,52.44,76377.31,0.0,-0.99291,1e-05,1.24062]
[1776716892279,52.44,76370.48,0.0,-0.99295,1e-05,1.23423]
[1776716894799,52.44,76370.69,0.0,-0.99295,1e-05,1.23443]
[1776716894938,52.44,76370.69,0.0,-0.99295,1e-05,1.23443]
[1776716900337,52.44,76372.07,0.0,-0.99294,1e-05,1.23571]
[1776716902142,52.44,76373.61,0.0,-0.99293,1e-05,1.23715]
[1776716902204,52.44,76373.61,0.0,-0.99293,1e-05,1.23715]
[1776716903358,52.44,76360.24,0.0,-0.99301,1e-05,1.2247]
[1776716904365,52.44,76353.93,0.0,-0.99305,1e-05,1.21885]
[1776716907459,52.44,76355.0,0.0,-0.99304,1e-05,1.21984]
[1776716907711,52.44,76355.0,0.0,-0.99304,1e-05,1.21984]
[1776716908393,52.44,76351.66,0.0,-0.99306,1e-05,1.21676]
[1776716911415,52.44,76343.91,0.0,-0.99312,1e-05,1.20841]
[1776716913430,52.44,76343.74,0.0,-0.99312,1e-05,1.20825]
[1776716914479,52.44,76343.74,0.0,-0.99312,1e-05,1.20825]
[1776716914696,52.44,76345.3,0.0,-0.99311,1e-05,1.20968]
[1776716916499,52.44,76346.37,0.0,-0.9931,1e-05,1.21067]
[1776716916687,52.44,76346.37,0.0,-0.9931,1e-05,1.21067]
[1776716916538,52.44,76346.57,0.0,-0.9931,1e-05,1.21085]
[1776716916842,52.44,76346.57,0.0,-0.9931,1e-05,1.21085]
[1776716916941,52.44,76346.57,0.0,-0.9931,1e-05,1.21085]
[1776716922493,52.44,76348.44,0.0,-0.99309,1e-05,1.21257]
[1776716923860,52.44,76346.58,0.0,-0.9931,1e-05,1.21086]
[1776716923935,52.44,76346.58,0.0,-0.9931,1e-05,1.21086]
[1776716924061,52.44,76346.58,0.0,-0.9931,1e-05,1.21086]
[1776716924190,52.44,76346.58,0.0,-0.9931,1e-05,1.21086]
[1776716924507,52.44,76346.91,0.0,-0.9931,1e-05,1.21116]
[1776716927632,52.44,76345.35,0.0,-0.99311,1e-05,1.20973]
[1776716927691,52.44,76345.35,0.0,-0.99311,1e-05,1.20973]
[1776716933570,52.44,76345.07,0.0,-0.99311,1e-05,1.20947]
[1776716937644,52.44,76346.52,0.0,-0.9931,1e-05,1.2108]
[1776716937693,52.44,76346.52,0.0,-0.9931,1e-05,1.2108]
[1776716938567,52.44,76346.89,0.0,-0.9931,1e-05,1.21114]
[1776716938694,52.44,76346.89,0.0,-0.9931,1e-05,1.21114]
[1776716938604,52.44,76347.33,0.0,-0.9931,1e-05,1.21155]
[1776716943640,52.44,76346.42,0.0,-0.9931,1e-05,1.21071]
[1776716948674,52.44,76344.93,0.0,-0.99311,1e-05,1.20934]
[1776716953710,52.44,76346.6,0.0,-0.9931,1e-05,1.21088]
[1776716957987,52.44,76345.57,0.0,-0.99311,1e-05,1.20993]
[1776716958188,52.44,76345.57,0.0,-0.99311,1e-05,1.20993]
[1776716963281,52.44,76345.03,0.0,-0.99311,1e-05,1.20943]
[1776716963435,52.44,76345.03,0.0,-0.99311,1e-05,1.20943]
[1776716963498,52.44,76344.96,0.0,-0.99311,1e-05,1.20937]
[1776716968716,52.44,76343.59,0.0,-0.99312,1e-05,1.20811]
[1776716967808,52.44,76339.39,0.0,-0.99314,1e-05,1.20426]
[1776716968942,52.44,76339.39,0.0,-0.99314,1e-05,1.20426]
[1776716973241,52.44,76336.13,0.0,-0.99316,1e-05,1.20128]
[1776716973401,52.44,76336.13,0.0,-0.99316,1e-05,1.20128]
[1776716973436,52.44,76336.13,0.0,-0.99316,1e-05,1.20128]
[1776716973458,52.44,76341.01,0.0,-0.99314,1e-05,1.20453]
[1776716974857,52.44,76345.87,0.0,-0.99311,1e-05,1.20899]
[1776716976039,52.44,76345.87,0.0,-0.99311,1e-05,1.20899]
[1776716976194,52.44,76345.87,0.0,-0.99311,1e-05,1.20899]
[1776716976295,52.44,76347.13,0.0,-0.9931,1e-05,1.21015]
[1776716977426,52.44,76347.13,0.0,-0.9931,1e-05,1.21015]
[1776716977436,52.44,76347.13,0.0,-0.9931,1e-05,1.21015]
[1776716977878,52.44,76357.1,0.0,-0.99305,1e-05,1.21934]
[1776716978885,52.44,76358.8,0.0,-0.99304,1e-05,1.22091]
[1776716979823,52.44,76358.8,0.0,-0.99304,1e-05,1.22091]
[1776716979936,52.44,76358.8,0.0,-0.99304,1e-05,1.22091]
[1776716980388,52.44,76358.8,0.0,-0.99304,1e-05,1.22091]
[1776716980436,52.44,76358.8,0.0,-0.99304,1e-05,1.22091]
[1776716980468,52.44,76362.88,0.0,-0.99301,1e-05,1.2247]
[1776716985934,52.44,76363.97,0.0,-0.993,1e-05,1.22571]
[1776716990969,52.44,76361.79,0.0,-0.99302,1e-05,1.22368]
[1776716995231,52.44,76362.28,0.0,-0.99301,1e-05,1.22414]
[1776716995434,52.44,76362.28,0.0,-0.99301,1e-05,1.22414]
[1776716995436,52.44,76362.43,0.0,-0.99301,1e-05,1.22428]
[1776716998161,52.44,76362.18,0.0,-0.99302,1e-05,1.22405]
[1776716998199,52.44,76362.18,0.0,-0.99302,1e-05,1.22405]
[1776717000032,52.44,76358.78,0.0,-0.99304,1e-05,1.22089]
[1776717005657,52.44,76358.77,0.0,-0.99304,1e-05,1.22089]
[1776717005692,52.44,76358.77,0.0,-0.99304,1e-05,1.22089]
[1776717005677,52.44,76348.06,0.0,-0.9931,1e-05,1.211]
[1776717006075,52.44,76343.39,0.0,-0.99313,1e-05,1.20672]
[1776717007031,52.44,76343.39,0.0,-0.99313,1e-05,1.20672]
[1776717007204,52.44,76343.39,0.0,-0.99313,1e-05,1.20672]
[1776717007277,52.44,76343.76,0.0,-0.99312,1e-05,1.20705]
[1776717009095,52.44,76330.15,0.0,-0.9932,1e-05,1.19463]
[1776717010102,52.44,76324.57,0.0,-0.99323,1e-05,1.18956]
[1776717011026,52.44,76324.57,0.0,-0.99323,1e-05,1.18956]
[1776717011192,52.44,76324.57,0.0,-0.99323,1e-05,1.18956]
[1776717011238,52.44,76323.33,0.0,-0.99324,1e-05,1.18844]
[1776717017151,52.44,76325.11,0.0,-0.99323,1e-05,1.19005]
[1776717019136,52.44,76327.47,0.0,-0.99322,1e-05,1.19219]
[1776717019190,52.44,76327.47,0.0,-0.99322,1e-05,1.19219]
[1776717019933,52.44,76328.52,0.0,-0.99321,1e-05,1.19314]
[1776717020192,52.44,76328.52,0.0,-0.99321,1e-05,1.19314]
[1776717020293,52.44,76328.48,0.0,-0.99321,1e-05,1.19311]
[1776717021179,52.44,76333.97,0.0,-0.99318,1e-05,1.1981]
[1776717022346,52.44,76333.97,0.0,-0.99318,1e-05,1.1981]
[1776717022435,52.44,76333.97,0.0,-0.99318,1e-05,1.1981]
[1776717022510,52.44,76331.08,0.0,-0.9932,1e-05,1.19547]
[1776717023194,52.44,76323.77,0.0,-0.99324,1e-05,1.18884]
[1776717024200,52.44,76323.02,0.0,-0.99324,1e-05,1.18816]
[1776717025207,52.44,76326.34,0.0,-0.99322,1e-05,1.19117]
[1776717026455,52.44,76326.34,0.0,-0.99322,1e-05,1.19117]
[1776717026686,52.44,76326.34,0.0,-0.99322,1e-05,1.19117]
[1776717026733,52.44,76326.29,0.0,-0.99322,1e-05,1.19112]
[1776717027267,52.44,76326.29,0.0,-0.99322,1e-05,1.19112]
[1776717027436,52.44,76326.29,0.0,-0.99322,1e-05,1.19112]
[1776717028228,52.44,76321.17,0.0,-0.99325,1e-05,1.18648]
[1776717031249,52.44,76317.45,0.0,-0.99328,1e-05,1.18193]
[1776717032256,52.44,76312.22,0.0,-0.99331,1e-05,1.17722]
[1776717033501,52.44,76312.22,0.0,-0.99331,1e-05,1.17722]
[1776717033691,52.44,76312.22,0.0,-0.99331,1e-05,1.17722]
[1776717033736,52.44,76309.84,0.0,-0.99332,1e-05,1.17508]
[1776717039306,52.44,76308.42,0.0,-0.99333,1e-05,1.17381]
[1776717040988,52.44,76308.02,0.0,-0.99333,1e-05,1.17345]
[1776717044344,52.44,76303.7,0.0,-0.99336,1e-05,1.16959]
[1776717045077,52.44,76303.7,0.0,-0.99336,1e-05,1.16959]
[1776717045187,52.44,76303.7,0.0,-0.99336,1e-05,1.16959]
[1776717045351,52.44,76302.75,0.0,-0.99336,1e-05,1.16874]
[1776717050387,52.44,76302.21,0.0,-0.99337,1e-05,1.16826]
[1776717055426,52.44,76293.32,0.0,-0.99342,1e-05,1.16034]
[1776717056433,52.44,76284.34,0.0,-0.99347,1e-05,1.15239]
[1776717057440,52.44,76272.03,0.0,-0.99354,1e-05,1.14157]
[1776717058447,52.44,76270.42,0.0,-0.99354,1e-05,1.14016]
[1776717059454,52.44,76275.07,0.0,-0.99352,1e-05,1.14423]
[1776717060440,52.44,76275.07,0.0,-0.99352,1e-05,1.14423]
[1776717060460,52.44,76278.73,0.0,-0.9935,1e-05,1.14745]
[1776717061468,52.44,76285.19,0.0,-0.99346,1e-05,1.15314]
[1776717063482,52.44,76287.94,0.0,-0.99345,1e-05,1.15557]
[1776717064245,52.44,76287.94,0.0,-0.99345,1e-05,1.15557]
[1776717064435,52.44,76287.94,0.0,-0.99345,1e-05,1.15557]
[1776717064492,52.44,76287.19,0.0,-0.99345,1e-05,1.15491]
[1776717069525,52.44,76288.27,0.0,-0.99345,1e-05,1.15586]
[1776717074191,52.44,76288.27,0.0,-0.99345,1e-05,1.15586]
[1776717074561,52.44,76284.68,0.0,-0.99347,1e-05,1.15269]
[1776717076574,52.44,76281.69,0.0,-0.99348,1e-05,1.15005]
[1776717077582,52.44,76276.81,0.0,-0.99351,1e-05,1.14576]
[1776717077978,52.44,76276.81,0.0,-0.99351,1e-05,1.14576]
[1776717078191,52.44,76276.81,0.0,-0.99351,1e-05,1.14576]
[1776717078588,52.44,76272.29,0.0,-0.99353,1e-05,1.14179]
[1776717083624,52.44,76268.59,0.0,-0.99355,1e-05,1.13856]
[1776717084595,52.44,76268.59,0.0,-0.99355,1e-05,1.13856]
[1776717084694,52.44,76268.59,0.0,-0.99355,1e-05,1.13856]
[1776717086575,52.44,76270.42,0.0,-0.99354,1e-05,1.14016]
[1776717086689,52.44,76270.42,0.0,-0.99354,1e-05,1.14016]
[1776717086790,52.44,76279.17,0.0,-0.9935,1e-05,1.14783]
[1776717087749,52.44,76279.17,0.0,-0.9935,1e-05,1.14783]
[1776717087819,52.44,76281.92,0.0,-0.99348,1e-05,1.15026]
[1776717090673,52.44,76284.46,0.0,-0.99347,1e-05,1.1525]
[1776717092702,52.44,76284.46,0.0,-0.99347,1e-05,1.1525]
[1776717100743,52.44,76284.48,0.0,-0.99347,1e-05,1.15134]
[1776717103764,52.44,76280.83,0.0,-0.99349,1e-05,1.14812]
[1776717104764,52.44,76280.83,0.0,-0.99349,1e-05,1.14812]
[1776717104770,52.44,76278.22,0.0,-0.99351,1e-05,1.14583]
[1776717104935,52.44,76278.22,0.0,-0.99351,1e-05,1.14583]
[1776717106193,52.44,76278.14,0.0,-0.99351,1e-05,1.14576]
[1776717113835,52.44,76277.68,0.0,-0.99351,1e-05,1.14535]
[1776717114702,52.44,76277.68,0.0,-0.99351,1e-05,1.14535]
[1776717114841,52.44,76275.74,0.0,-0.99352,1e-05,1.14365]
[1776717114940,52.44,76275.74,0.0,-0.99352,1e-05,1.14365]
[1776717115259,52.44,76275.74,0.0,-0.99352,1e-05,1.14365]
[1776717115434,52.44,76275.74,0.0,-0.99352,1e-05,1.14365]
[1776717120885,52.44,76284.17,0.0,-0.99347,1e-05,1.15107]
[1776717121892,52.44,76296.83,0.0,-0.9934,1e-05,1.16228]
[1776717122646,52.44,76296.83,0.0,-0.9934,1e-05,1.16228]
[1776717122704,52.44,76296.83,0.0,-0.9934,1e-05,1.16228]
[1776717122898,52.44,76298.39,0.0,-0.9934,1e-05,1.16367]
[1776717122993,52.44,76298.39,0.0,-0.9934,1e-05,1.16367]
[1776717123195,52.44,76298.39,0.0,-0.9934,1e-05,1.16367]
[1776717123913,52.44,76300.9,0.0,-0.99338,1e-05,1.1659]
[1776717126927,52.44,76296.82,0.0,-0.9934,1e-05,1.16227]
[1776717127934,52.44,76285.49,0.0,-0.99347,1e-05,1.15223]
[1776717128974,52.44,76285.49,0.0,-0.99347,1e-05,1.15223]
[1776717129189,52.44,76285.49,0.0,-0.99347,1e-05,1.15223]
[1776717129288,52.44,76278.97,0.0,-0.9935,1e-05,1.14649]
[1776717130301,52.44,76278.97,0.0,-0.9935,1e-05,1.14649]
[1776717130436,52.44,76278.97,0.0,-0.9935,1e-05,1.14649]
[1776717130498,52.44,76285.04,0.0,-0.99347,1e-05,1.15184]
[1776717130955,52.44,76288.84,0.0,-0.99345,1e-05,1.15519]
[1776717132233,52.44,76288.84,0.0,-0.99345,1e-05,1.15519]
[1776717132324,52.44,76288.84,0.0,-0.99345,1e-05,1.15519]
[1776717132437,52.44,76288.84,0.0,-0.99345,1e-05,1.15519]
[1776717132475,52.44,76288.11,0.0,-0.99345,1e-05,1.15455]
[1776717135646,52.44,76286.65,0.0,-0.99346,1e-05,1.15326]
[1776717135690,52.44,76286.65,0.0,-0.99346,1e-05,1.15326]
[1776717135761,52.44,76286.65,0.0,-0.99346,1e-05,1.15326]
[1776717135847,52.44,76284.73,0.0,-0.99347,1e-05,1.15156]
[1776717135935,52.44,76284.73,0.0,-0.99347,1e-05,1.15156]
[1776717135990,52.44,76280.96,0.0,-0.99349,1e-05,1.14824]
[1776717137333,52.44,76280.96,0.0,-0.99349,1e-05,1.14824]
[1776717137435,52.44,76280.96,0.0,-0.99349,1e-05,1.14824]
[1776717137449,52.44,76280.96,0.0,-0.99349,1e-05,1.14824]
[1776717137729,52.44,76280.96,0.0,-0.99349,1e-05,1.14824]
[1776717137794,52.44,76281.66,0.0,-0.99349,1e-05,1.14886]
[1776717138004,52.44,76286.48,0.0,-0.99346,1e-05,1.15311]
[1776717142578,52.44,76288.19,0.0,-0.99345,1e-05,1.15462]
[1776717142691,52.44,76288.19,0.0,-0.99345,1e-05,1.15462]
[1776717142715,52.44,76287.96,0.0,-0.99345,1e-05,1.15441]
[1776717142974,52.44,76287.96,0.0,-0.99345,1e-05,1.15441]
[1776717143188,52.44,76287.96,0.0,-0.99345,1e-05,1.15441]
[1776717147487,52.44,76286.69,0.0,-0.99346,1e-05,1.15329]
[1776717147686,52.44,76286.69,0.0,-0.99346,1e-05,1.15329]
[1776717147854,52.44,76286.69,0.0,-0.99346,1e-05,1.15329]
[1776717147894,52.44,76282.82,0.0,-0.99348,1e-05,1.14988]
[1776717147935,52.44,76282.82,0.0,-0.99348,1e-05,1.14988]
[1776717149082,52.44,76278.83,0.0,-0.9935,1e-05,1.14637]
[1776717150538,52.44,76278.83,0.0,-0.9935,1e-05,1.14637]
[1776717150686,52.44,76278.83,0.0,-0.9935,1e-05,1.14637]
[1776717150706,52.44,76278.83,0.0,-0.9935,1e-05,1.14637]
[1776717150790,52.44,76278.34,0.0,-0.99351,1e-05,1.14593]
[1776717150936,52.44,76278.34,0.0,-0.99351,1e-05,1.14593]
[1776717151096,52.44,76273.36,0.0,-0.99354,1e-05,1.1404]
[1776717152103,52.44,76269.53,0.0,-0.99356,1e-05,1.13705]
[1776717153110,52.44,76265.02,0.0,-0.99359,1e-05,1.13312]
[1776717154117,52.44,76262.57,0.0,-0.9936,1e-05,1.13099]
[1776717155245,52.44,76259.7,0.0,-0.99362,1e-05,1.12849]
[1776717155965,52.44,76259.7,0.0,-0.99362,1e-05,1.12849]
[1776717156188,52.44,76259.7,0.0,-0.99362,1e-05,1.12849]
[1776717156798,52.44,76259.7,0.0,-0.99362,1e-05,1.12849]
[1776717156831,52.44,76258.53,0.0,-0.99362,1e-05,1.12748]
[1776717156940,52.44,76258.53,0.0,-0.99362,1e-05,1.12748]
[1776717157138,52.44,76256.17,0.0,-0.99364,1e-05,1.12543]
[1776717161106,52.44,76254.82,0.0,-0.99364,1e-05,1.12427]
[1776717161193,52.44,76254.82,0.0,-0.99364,1e-05,1.12427]
[1776717161543,52.44,76254.82,0.0,-0.99364,1e-05,1.12427]
[1776717161696,52.44,76254.82,0.0,-0.99364,1e-05,1.12427]
[1776717161797,52.44,76253.36,0.0,-0.99365,1e-05,1.123]
[1776717163180,52.44,76250.6,0.0,-0.99367,1e-05,1.12062]
[1776717166182,52.44,76250.22,0.0,-0.99367,1e-05,1.12029]
[1776717166376,52.44,76250.22,0.0,-0.99367,1e-05,1.12029]
[1776717166438,52.44,76250.22,0.0,-0.99367,1e-05,1.12029]
[1776717166540,52.44,76249.84,0.0,-0.99367,1e-05,1.11996]
[1776717168662,52.44,76249.11,0.0,-0.99367,1e-05,1.11933]
[1776717168713,52.44,76252.15,0.0,-0.99366,1e-05,1.12196]
[1776717169191,52.44,76252.15,0.0,-0.99366,1e-05,1.12196]
[1776717171565,52.44,76254.71,0.0,-0.99364,1e-05,1.12417]
[1776717171663,52.44,76257.28,0.0,-0.99363,1e-05,1.1264]
[1776717172120,52.44,76257.28,0.0,-0.99363,1e-05,1.1264]
[1776717172243,52.44,76266.75,0.0,-0.99358,1e-05,1.13463]
[1776717173312,52.44,76266.75,0.0,-0.99358,1e-05,1.13463]
[1776717173435,52.44,76266.75,0.0,-0.99358,1e-05,1.13463]
[1776717173534,52.44,76276.06,0.0,-0.99353,1e-05,1.14277]
[1776717175264,52.44,76276.11,0.0,-0.99353,1e-05,1.14281]
[1776717178272,52.44,76275.95,0.0,-0.99353,1e-05,1.14267]
[1776717178437,52.44,76275.95,0.0,-0.99353,1e-05,1.14267]
[1776717179579,52.44,76275.1,0.0,-0.99353,1e-05,1.14192]
[1776717179696,52.44,76275.1,0.0,-0.99353,1e-05,1.14192]
[1776717179882,52.44,76275.1,0.0,-0.99353,1e-05,1.14192]
[1776717179940,52.44,76275.1,0.0,-0.99353,1e-05,1.14192]
[1776717179911,52.44,76268.27,0.0,-0.99357,1e-05,1.13595]
[1776717180298,52.44,76262.15,0.0,-0.9936,1e-05,1.13062]
[1776717181306,52.44,76264.56,0.0,-0.99359,1e-05,1.13272]
[1776717182563,52.44,76264.56,0.0,-0.99359,1e-05,1.13272]
[1776717182688,52.44,76264.56,0.0,-0.99359,1e-05,1.13272]
[1776717182741,52.44,76260.14,0.0,-0.99361,1e-05,1.12888]
[1776717183222,52.44,76260.14,0.0,-0.99361,1e-05,1.12888]
[1776717183439,52.44,76260.14,0.0,-0.99361,1e-05,1.12888]
[1776717185334,52.44,76254.67,0.0,-0.99364,1e-05,1.12414]
[1776717186464,52.44,76254.67,0.0,-0.99364,1e-05,1.12414]
[1776717186555,52.44,76254.67,0.0,-0.99364,1e-05,1.12414]
[1776717186687,52.44,76254.67,0.0,-0.99364,1e-05,1.12414]
[1776717186788,52.44,76254.94,0.0,-0.99364,1e-05,1.12437]
[1776717189362,52.44,76252.65,0.0,-0.99365,1e-05,1.12239]
[1776717191376,52.44,76258.54,0.0,-0.99362,1e-05,1.12749]
[1776717192101,52.44,76258.54,0.0,-0.99362,1e-05,1.12749]
[1776717192186,52.44,76258.54,0.0,-0.99362,1e-05,1.12749]
[1776717192411,52.44,76258.54,0.0,-0.99362,1e-05,1.12749]
[1776717192435,52.44,76258.54,0.0,-0.99362,1e-05,1.12749]
[1776717192456,52.44,76263.43,0.0,-0.9936,1e-05,1.13173]
[1776717195297,52.44,76265.14,0.0,-0.99359,1e-05,1.13322]
[1776717195435,52.44,76265.14,0.0,-0.99359,1e-05,1.13322]
[1776717196855,52.44,76266.76,0.0,-0.99358,1e-05,1.13463]
[1776717196935,52.44,76266.76,0.0,-0.99358,1e-05,1.13463]
[1776717196885,52.44,76266.74,0.0,-0.99358,1e-05,1.13462]
[1776717197418,52.44,76264.47,0.0,-0.99359,1e-05,1.13264]
[1776717198146,52.44,76264.47,0.0,-0.99359,1e-05,1.13264]
[1776717198187,52.44,76264.47,0.0,-0.99359,1e-05,1.13264]
[1776717199262,52.44,76263.13,0.0,-0.9936,1e-05,1.13147]
[1776717199436,52.44,76263.13,0.0,-0.9936,1e-05,1.13147]
[1776717199537,52.44,76267.96,0.0,-0.99357,1e-05,1.13568]
[1776717200285,52.44,76267.96,0.0,-0.99357,1e-05,1.13568]
[1776717200438,52.44,76267.96,0.0,-0.99357,1e-05,1.13568]
[1776717200440,52.44,76268.72,0.0,-0.99357,1e-05,1.13634]
[1776717201302,52.44,76268.72,0.0,-0.99357,1e-05,1.13634]
[1776717201439,52.44,76268.72,0.0,-0.99357,1e-05,1.13634]
[1776717202453,52.44,76262.59,0.0,-0.9936,1e-05,1.131]
[1776717204199,52.44,76264.29,0.0,-0.99359,1e-05,1.13248]
[1776717204435,52.44,76264.29,0.0,-0.99359,1e-05,1.13248]
[1776717204866,52.44,76264.29,0.0,-0.99359,1e-05,1.13248]
[1776717204938,52.44,76264.29,0.0,-0.99359,1e-05,1.13248]
[1776717204965,52.44,76262.9,0.0,-0.9936,1e-05,1.13127]
[1776717205592,52.44,76262.9,0.0,-0.9936,1e-05,1.13127]
[1776717205690,52.44,76262.9,0.0,-0.9936,1e-05,1.13127]
[1776717205746,52.44,76269.28,0.0,-0.99356,1e-05,1.13683]
[1776717206481,52.44,76271.91,0.0,-0.99355,1e-05,1.13913]
[1776717211516,52.44,76272.76,0.0,-0.99355,1e-05,1.13871]
[1776717212179,52.44,76272.76,0.0,-0.99355,1e-05,1.13871]
[1776717212188,52.44,76272.76,0.0,-0.99355,1e-05,1.13871]
[1776717212451,52.44,76272.76,0.0,-0.99355,1e-05,1.13871]
[1776717212690,52.44,76272.76,0.0,-0.99355,1e-05,1.13871]
[1776717212712,52.44,76277.1,0.0,-0.99353,1e-05,1.14251]
[1776717213530,52.44,76279.35,0.0,-0.99351,1e-05,1.14448]
[1776717216553,52.44,76278.86,0.0,-0.99352,1e-05,1.14405]
[1776717216957,52.44,76278.86,0.0,-0.99352,1e-05,1.14405]
[1776717216992,52.44,76275.76,0.0,-0.99353,1e-05,1.14134]
[1776717217190,52.44,76275.76,0.0,-0.99353,1e-05,1.14134]
[1776717217557,52.44,76273.07,0.0,-0.99355,1e-05,1.13898]
[1776717222596,52.44,76271.21,0.0,-0.99356,1e-05,1.13736]
[1776717223432,52.44,76271.21,0.0,-0.99356,1e-05,1.13736]
[1776717223690,52.44,76271.21,0.0,-0.99356,1e-05,1.13736]
[1776717223787,52.44,76277.12,0.0,-0.99353,1e-05,1.14253]
[1776717225617,52.44,76278.41,0.0,-0.99352,1e-05,1.14366]
[1776717230652,52.44,76278.47,0.0,-0.99352,1e-05,1.14371]
[1776717231389,52.44,76278.47,0.0,-0.99352,1e-05,1.14371]
[1776717231436,52.44,76278.47,0.0,-0.99352,1e-05,1.14371]
[1776717234680,52.44,76274.22,0.0,-0.99354,1e-05,1.13999]
[1776717240959,52.44,76273.79,0.0,-0.99355,1e-05,1.13961]
[1776717241019,52.44,76271.15,0.0,-0.99356,1e-05,1.1373]
[1776717241187,52.44,76271.15,0.0,-0.99356,1e-05,1.1373]
[1776717245873,52.44,76271.71,0.0,-0.99356,1e-05,1.13779]
[1776717245941,52.44,76271.71,0.0,-0.99356,1e-05,1.13779]
[1776717245974,52.44,76274.76,0.0,-0.99354,1e-05,1.14046]
[1776717246764,52.44,76278.35,0.0,-0.99352,1e-05,1.14361]
[1776717250253,52.44,76278.58,0.0,-0.99352,1e-05,1.14381]
[1776717250436,52.44,76278.58,0.0,-0.99352,1e-05,1.14381]
[1776717255829,52.44,76279.34,0.0,-0.99351,1e-05,1.14448]
[1776717260863,52.44,76278.93,0.0,-0.99352,1e-05,1.14412]
[1776717264892,52.44,76281.05,0.0,-0.99351,1e-05,1.14598]
[1776717265129,52.44,76281.05,0.0,-0.99351,1e-05,1.14598]
[1776717265188,52.44,76281.05,0.0,-0.99351,1e-05,1.14598]
[1776717270934,52.44,76283.06,0.0,-0.99349,1e-05,1.14775]
[1776717273215,52.44,76283.92,0.0,-0.9935,1e-05,1.14733]
[1776717273435,52.44,76283.92,0.0,-0.9935,1e-05,1.14733]
[1776717279007,52.44,76283.79,0.0,-0.9935,1e-05,1.14722]
[1776717279187,52.44,76285.21,0.0,-0.99349,1e-05,1.14847]
[1776717285032,52.44,76285.34,0.0,-0.99349,1e-05,1.14858]
[1776717290067,52.44,76284.34,0.0,-0.99349,1e-05,1.1477]
[1776717291812,52.44,76284.34,0.0,-0.99349,1e-05,1.1477]
[1776717291934,52.44,76284.34,0.0,-0.99349,1e-05,1.1477]
[1776717292081,52.44,76289.2,0.0,-0.99347,1e-05,1.15199]
[1776717297116,52.44,76288.1,0.0,-0.99347,1e-05,1.15102]
[1776717301370,52.44,76287.51,0.0,-0.99348,1e-05,1.1505]
[1776717301436,52.44,76287.51,0.0,-0.99348,1e-05,1.1505]
[1776717301505,52.44,76284.69,0.0,-0.99349,1e-05,1.14801]
[1776717302151,52.44,76279.04,0.0,-0.99352,1e-05,1.14304]
[1776717304165,52.44,76277.05,0.0,-0.99353,1e-05,1.1413]
[1776717306653,52.44,76276.51,0.0,-0.99354,1e-05,1.14083]
[1776717306687,52.44,76276.51,0.0,-0.99354,1e-05,1.14083]
[1776717306708,52.44,76279.88,0.0,-0.99352,1e-05,1.14378]
[1776717307186,52.44,76282.17,0.0,-0.99351,1e-05,1.14579]
[1776717309200,52.44,76285.32,0.0,-0.99349,1e-05,1.14856]
[1776717310207,52.44,76282.23,0.0,-0.99351,1e-05,1.14585]
[1776717312536,52.44,76283.45,0.0,-0.9935,1e-05,1.14692]
[1776717312695,52.44,76283.45,0.0,-0.9935,1e-05,1.14692]
[1776717317256,52.44,76280.78,0.0,-0.99351,1e-05,1.14457]
[1776717318320,52.44,76280.78,0.0,-0.99351,1e-05,1.14457]
[1776717318437,52.44,76280.78,0.0,-0.99351,1e-05,1.14457]
[1776717324305,52.44,76282.31,0.0,-0.9935,1e-05,1.14592]
[1776717329340,52.44,76281.55,0.0,-0.99351,1e-05,1.14525]
[1776717333263,52.44,76281.55,0.0,-0.99351,1e-05,1.14525]
[1776717333438,52.44,76281.55,0.0,-0.99351,1e-05,1.14525]
[1776717338263,52.44,76282.21,0.0,-0.99351,1e-05,1.14466]
[1776717338435,52.44,76282.21,0.0,-0.99351,1e-05,1.14466]
[1776717343647,52.44,76280.54,0.0,-0.99352,1e-05,1.14319]
[1776717343695,52.44,76280.54,0.0,-0.99352,1e-05,1.14319]
[1776717351495,52.44,76279.99,0.0,-0.99352,1e-05,1.14271]
[1776717354413,52.44,76280.04,0.0,-0.99352,1e-05,1.14275]
[1776717354435,52.44,76280.04,0.0,-0.99352,1e-05,1.14275]
[1776717359550,52.44,76280.8,0.0,-0.99352,1e-05,1.14342]
[1776717361393,52.44,76280.8,0.0,-0.99352,1e-05,1.14342]
[1776717361435,52.44,76280.8,0.0,-0.99352,1e-05,1.14342]
[1776717366603,52.44,76279.9,0.0,-0.99352,1e-05,1.14263]
[1776717371165,52.44,76279.61,0.0,-0.99353,1e-05,1.14238]
[1776717371196,52.44,76279.61,0.0,-0.99353,1e-05,1.14238]
[1776717371639,52.44,76276.62,0.0,-0.99354,1e-05,1.13976]
[1776717372670,52.44,76270.9,0.0,-0.99357,1e-05,1.13476]
[1776717373997,52.44,76270.9,0.0,-0.99357,1e-05,1.13476]
[1776717374049,52.44,76261.81,0.0,-0.99362,1e-05,1.12686]
[1776717374674,52.44,76261.61,0.0,-0.99362,1e-05,1.12668]
[1776717376555,52.44,76261.17,0.0,-0.99363,1e-05,1.1263]
[1776717376688,52.44,76263.71,0.0,-0.99361,1e-05,1.1285]
[1776717379199,52.44,76264.13,0.0,-0.99361,1e-05,1.12887]
[1776717379439,52.44,76264.13,0.0,-0.99361,1e-05,1.12887]
[1776717379709,52.44,76267.51,0.0,-0.99359,1e-05,1.13181]
[1776717380719,52.44,76269.69,0.0,-0.99358,1e-05,1.13371]
[1776717382700,52.44,76267.87,0.0,-0.99359,1e-05,1.13212]
[1776717382730,52.44,76267.42,0.0,-0.99359,1e-05,1.13173]
[1776717384896,52.44,76267.03,0.0,-0.9936,1e-05,1.13139]
[1776717384936,52.44,76267.03,0.0,-0.9936,1e-05,1.13139]
[1776717387764,52.44,76272.92,0.0,-0.99356,1e-05,1.13652]
[1776717389969,52.44,76270.23,0.0,-0.99358,1e-05,1.13418]
[1776717390188,52.44,76272.71,0.0,-0.99356,1e-05,1.13634]
[1776717390603,52.44,76272.71,0.0,-0.99356,1e-05,1.13634]
[1776717390688,52.44,76272.71,0.0,-0.99356,1e-05,1.13634]
[1776717390786,52.44,76276.35,0.0,-0.99354,1e-05,1.13952]
[1776717391793,52.44,76278.61,0.0,-0.99354,1e-05,1.14033]
[1776717396438,52.44,76279.31,0.0,-0.99353,1e-05,1.14095]
[1776717396691,52.44,76279.31,0.0,-0.99353,1e-05,1.14095]
[1776717401863,52.44,76278.38,0.0,-0.99354,1e-05,1.14013]
[1776717405582,52.44,76278.05,0.0,-0.99354,1e-05,1.13984]
[1776717405695,52.44,76278.05,0.0,-0.99354,1e-05,1.13984]
[1776717406261,52.44,76277.27,0.0,-0.99355,1e-05,1.13916]
[1776717406435,52.44,76277.27,0.0,-0.99355,1e-05,1.13916]
[1776717406898,52.44,76277.29,0.0,-0.99355,1e-05,1.13918]
[1776717411933,52.44,76276.76,0.0,-0.99355,1e-05,1.13872]
[1776717414381,52.44,76276.76,0.0,-0.99355,1e-05,1.13872]
[1776717414435,52.44,76276.76,0.0,-0.99355,1e-05,1.13872]
[1776717419993,52.44,76276.75,0.0,-0.99355,1e-05,1.13871]
[1776717425029,52.44,76277.11,0.0,-0.99355,1e-05,1.13902]
[1776717430064,52.44,76277.1,0.0,-0.99355,1e-05,1.13901]
[1776717431230,52.44,76277.13,0.0,-0.99355,1e-05,1.13904]
[1776717431435,52.44,76277.13,0.0,-0.99355,1e-05,1.13904]
[1776717431856,52.44,76277.13,0.0,-0.99355,1e-05,1.13904]
[1776717431935,52.44,76277.13,0.0,-0.99355,1e-05,1.13904]
[1776717432078,52.44,76277.9,0.0,-0.99354,1e-05,1.13971]
[1776717435167,52.44,76277.97,0.0,-0.99354,1e-05,1.13977]
[1776717435192,52.44,76277.97,0.0,-0.99354,1e-05,1.13977]
[1776717441143,52.44,76280.08,0.0,-0.99353,1e-05,1.14162]
[1776717443284,52.44,76277.45,0.0,-0.99354,1e-05,1.13932]
[1776717443435,52.44,76277.45,0.0,-0.99354,1e-05,1.13932]
[1776717443695,52.44,76277.45,0.0,-0.99354,1e-05,1.13932]
[1776717443935,52.44,76277.45,0.0,-0.99354,1e-05,1.13932]
[1776717444164,52.44,76276.65,0.0,-0.99355,1e-05,1.13862]
[1776717449199,52.44,76275.64,0.0,-0.99355,1e-05,1.13774]
[1776717453356,52.44,76274.56,0.0,-0.99357,1e-05,1.13563]
[1776717453440,52.44,76274.56,0.0,-0.99357,1e-05,1.13563]
[1776717459269,52.44,76276.4,0.0,-0.99356,1e-05,1.13724]
[1776717461208,52.44,76276.4,0.0,-0.99356,1e-05,1.13724]
[1776717461898,52.44,76277.34,0.0,-0.99355,1e-05,1.13806]
[1776717461935,52.44,76277.34,0.0,-0.99355,1e-05,1.13806]
[1776717462142,52.44,76278.55,0.0,-0.99354,1e-05,1.13912]
[1776717462290,52.44,76282.09,0.0,-0.99353,1e-05,1.14222]
[1776717466756,52.44,76282.64,0.0,-0.99352,1e-05,1.1427]
[1776717466938,52.44,76282.64,0.0,-0.99352,1e-05,1.1427]
[1776717467040,52.44,76282.55,0.0,-0.99352,1e-05,1.14262]
[1776717472360,52.44,76281.52,0.0,-0.99353,1e-05,1.14172]
[1776717478401,52.44,76281.18,0.0,-0.99353,1e-05,1.14142]
[1776717484445,52.44,76281.61,0.0,-0.99353,1e-05,1.1418]
[1776717490896,52.44,76282.04,0.0,-0.99353,1e-05,1.14217]
[1776717492689,52.44,76282.16,0.0,-0.99352,1e-05,1.14228]
[1776717502169,52.44,76281.97,0.0,-0.99353,1e-05,1.14211]
[1776717502191,52.44,76281.97,0.0,-0.99353,1e-05,1.14211]
[1776717502265,52.44,76281.97,0.0,-0.99353,1e-05,1.14211]
[1776717502270,52.44,76281.97,0.0,-0.99353,1e-05,1.14211]
[1776717502436,52.44,76281.97,0.0,-0.99353,1e-05,1.14211]
[1776717507517,52.44,76282.61,0.0,-0.99352,1e-05,1.14267]
[1776717507685,52.44,76282.61,0.0,-0.99352,1e-05,1.14267]
[1776717511633,52.44,76287.2,0.0,-0.9935,1e-05,1.14553]
[1776717513013,52.44,76287.2,0.0,-0.9935,1e-05,1.14553]
[1776717513146,52.44,76287.2,0.0,-0.9935,1e-05,1.14553]
[1776717513191,52.44,76287.2,0.0,-0.9935,1e-05,1.14553]
[1776717513245,52.44,76287.17,0.0,-0.9935,1e-05,1.14551]
[1776717518682,52.44,76286.08,0.0,-0.99351,1e-05,1.14455]
[1776717522569,52.44,76285.97,0.0,-0.99351,1e-05,1.14445]
[1776717522692,52.44,76285.97,0.0,-0.99351,1e-05,1.14445]
[1776717522711,52.44,76285.94,0.0,-0.99351,1e-05,1.14443]
[1776717529759,52.44,76284.36,0.0,-0.99352,1e-05,1.14304]
[1776717535806,52.44,76284.09,0.0,-0.99352,1e-05,1.1428]
[1776717536861,52.44,76284.09,0.0,-0.99352,1e-05,1.1428]
[1776717536942,52.44,76284.09,0.0,-0.99352,1e-05,1.1428]
[1776717537075,52.44,76284.09,0.0,-0.99352,1e-05,1.1428]
[1776717537190,52.44,76284.09,0.0,-0.99352,1e-05,1.1428]
[1776717537243,52.44,76279.79,0.0,-0.99354,1e-05,1.13904]
[1776717542857,52.44,76279.36,0.0,-0.99355,1e-05,1.13866]
[1776717544871,52.44,76282.93,0.0,-0.99353,1e-05,1.14179]
[1776717546522,52.44,76284.97,0.0,-0.99352,1e-05,1.14358]
[1776717546688,52.44,76284.97,0.0,-0.99352,1e-05,1.14358]
[1776717551920,52.44,76285.57,0.0,-0.99351,1e-05,1.1441]
[1776717552600,52.44,76285.57,0.0,-0.99351,1e-05,1.1441]
[1776717552699,52.44,76285.57,0.0,-0.99351,1e-05,1.1441]
[1776717553202,52.44,76285.57,0.0,-0.99351,1e-05,1.1441]
[1776717553268,52.44,76283.33,0.0,-0.99352,1e-05,1.14214]
[1776717553440,52.44,76283.33,0.0,-0.99352,1e-05,1.14214]
[1776717557346,52.44,76282.36,0.0,-0.99353,1e-05,1.14129]
[1776717557443,52.44,76282.36,0.0,-0.99353,1e-05,1.14129]
[1776717562997,52.44,76283.18,0.0,-0.99353,1e-05,1.14201]
[1776717569040,52.44,76283.39,0.0,-0.99352,1e-05,1.14219]
[1776717570488,52.44,76283.73,0.0,-0.99352,1e-05,1.14249]
[1776717570605,52.44,76283.73,0.0,-0.99352,1e-05,1.14249]
[1776717570688,52.44,76283.73,0.0,-0.99352,1e-05,1.14249]
[1776717571054,52.44,76284.58,0.0,-0.99352,1e-05,1.14206]
[1776717576089,52.44,76284.17,0.0,-0.99353,1e-05,1.14171]
[1776717582132,52.44,76285.62,0.0,-0.99352,1e-05,1.14298]
[1776717583328,52.44,76285.62,0.0,-0.99352,1e-05,1.14298]
[1776717583423,52.44,76285.67,0.0,-0.99352,1e-05,1.14302]
[1776717583434,52.44,76285.67,0.0,-0.99352,1e-05,1.14302]
[1776717585153,52.44,76285.68,0.0,-0.99352,1e-05,1.14303]
[1776717586161,52.44,76282.71,0.0,-0.99353,1e-05,1.14043]
[1776717588953,52.44,76283.54,0.0,-0.99353,1e-05,1.14115]
[1776717589053,52.44,76283.54,0.0,-0.99353,1e-05,1.14115]
[1776717589191,52.44,76283.54,0.0,-0.99353,1e-05,1.14115]
[1776717589292,52.44,76284.52,0.0,-0.99352,1e-05,1.14201]
[1776717592128,52.44,76286.2,0.0,-0.99352,1e-05,1.14349]
[1776717592193,52.44,76286.2,0.0,-0.99352,1e-05,1.14349]
[1776717592203,52.44,76289.4,0.0,-0.9935,1e-05,1.1463]
[1776717592446,52.44,76289.4,0.0,-0.9935,1e-05,1.1463]
[1776717592688,52.44,76289.4,0.0,-0.9935,1e-05,1.1463]
[1776717593210,52.44,76288.63,0.0,-0.9935,1e-05,1.14562]
[1776717598246,52.44,76289.2,0.0,-0.9935,1e-05,1.14612]
[1776717601322,52.44,76289.17,0.0,-0.9935,1e-05,1.1461]
[1776717601440,52.44,76289.06,0.0,-0.9935,1e-05,1.146]
[1776717612344,52.44,76288.97,0.0,-0.9935,1e-05,1.14592]
[1776717612468,52.44,76288.97,0.0,-0.9935,1e-05,1.14592]
[1776717612697,52.44,76288.97,0.0,-0.9935,1e-05,1.14592]
[1776717612925,52.44,76288.97,0.0,-0.9935,1e-05,1.14592]
[1776717612936,52.44,76288.97,0.0,-0.9935,1e-05,1.14592]
[1776717613351,52.44,76288.85,0.0,-0.9935,1e-05,1.14582]
[1776717618386,52.44,76289.39,0.0,-0.9935,1e-05,1.14629]
[1776717623421,52.44,76288.96,0.0,-0.9935,1e-05,1.14591]
[1776717628457,52.44,76288.72,0.0,-0.9935,1e-05,1.1457]
[1776717633492,52.44,76288.4,0.0,-0.99351,1e-05,1.14425]
[1776717638528,52.44,76288.15,0.0,-0.99351,1e-05,1.14403]
[1776717639603,52.44,76288.15,0.0,-0.99351,1e-05,1.14403]
[1776717639694,52.44,76288.15,0.0,-0.99351,1e-05,1.14403]
[1776717646160,52.44,76288.79,0.0,-0.99351,1e-05,1.14459]
[1776717646192,52.44,76288.79,0.0,-0.99351,1e-05,1.14459]
[1776717647291,52.44,76286.76,0.0,-0.99352,1e-05,1.14281]
[1776717647297,52.44,76285.84,0.0,-0.99352,1e-05,1.142]
[1776717647438,52.44,76285.84,0.0,-0.99352,1e-05,1.142]
[1776717651425,52.44,76285.27,0.0,-0.99353,1e-05,1.1415]
[1776717651437,52.44,76285.27,0.0,-0.99353,1e-05,1.1415]
[1776717651621,52.44,76279.88,0.0,-0.99356,1e-05,1.13678]
[1776717656657,52.44,76279.51,0.0,-0.99356,1e-05,1.13646]
[1776717661692,52.44,76279.67,0.0,-0.99356,1e-05,1.1366]
[1776717665994,52.44,76279.44,0.0,-0.99356,1e-05,1.1364]
[1776717666143,52.44,76279.44,0.0,-0.99356,1e-05,1.1364]
[1776717666193,52.44,76279.44,0.0,-0.99356,1e-05,1.1364]
[1776717666238,52.44,76278.49,0.0,-0.99356,1e-05,1.13557]
[1776717671762,52.44,76278.66,0.0,-0.99356,1e-05,1.13572]
[1776717676797,52.44,76279.12,0.0,-0.99356,1e-05,1.13612]
[1776717681832,52.44,76279.01,0.0,-0.99356,1e-05,1.13602]
[1776717687159,52.44,76278.82,0.0,-0.99356,1e-05,1.13586]
[1776717687188,52.44,76278.82,0.0,-0.99356,1e-05,1.13586]
[1776717687520,52.44,76278.82,0.0,-0.99356,1e-05,1.13586]
[1776717687697,52.44,76278.82,0.0,-0.99356,1e-05,1.13586]
[1776717688881,52.44,76278.61,0.0,-0.99356,1e-05,1.13567]
[1776717691234,52.44,76277.06,0.0,-0.99357,1e-05,1.13432]
[1776717691436,52.44,76277.06,0.0,-0.99357,1e-05,1.13432]
[1776717696601,52.44,76274.2,0.0,-0.99359,1e-05,1.13067]
[1776717701038,52.44,76273.82,0.0,-0.9936,1e-05,1.13034]
[1776717701193,52.44,76273.82,0.0,-0.9936,1e-05,1.13034]
[1776717701623,52.44,76273.67,0.0,-0.9936,1e-05,1.13021]
[1776717701693,52.44,76273.67,0.0,-0.9936,1e-05,1.13021]
[1776717701974,52.44,76273.92,0.0,-0.9936,1e-05,1.13043]
[1776717707009,52.44,76275.17,0.0,-0.99359,1e-05,1.13151]
[1776717711141,52.44,76277.69,0.0,-0.99358,1e-05,1.13371]
[1776717711196,52.44,76277.69,0.0,-0.99358,1e-05,1.13371]
[1776717716795,52.44,76277.72,0.0,-0.99358,1e-05,1.13374]
[1776717716935,52.44,76277.72,0.0,-0.99358,1e-05,1.13374]
[1776717716951,52.44,76277.72,0.0,-0.99358,1e-05,1.13374]
[1776717717188,52.44,76277.72,0.0,-0.99358,1e-05,1.13374]
[1776717717292,52.44,76276.6,0.0,-0.99358,1e-05,1.13276]
[1776717720105,52.44,76281.78,0.0,-0.99355,1e-05,1.13728]
[1776717720606,52.44,76281.78,0.0,-0.99355,1e-05,1.13728]
[1776717720697,52.44,76281.78,0.0,-0.99355,1e-05,1.13728]
[1776717725139,52.44,76269.92,0.0,-0.99362,1e-05,1.12695]
[1776717726146,52.44,76271.96,0.0,-0.99361,1e-05,1.12872]
[1776717726604,52.44,76271.96,0.0,-0.99361,1e-05,1.12872]
[1776717726690,52.44,76271.96,0.0,-0.99361,1e-05,1.12872]
[1776717727078,52.44,76271.96,0.0,-0.99361,1e-05,1.12872]
[1776717727193,52.44,76271.96,0.0,-0.99361,1e-05,1.12872]
[1776717727295,52.44,76272.13,0.0,-0.99361,1e-05,1.12887]
[1776717730514,52.44,76269.7,0.0,-0.99362,1e-05,1.12676]
[1776717730687,52.44,76269.63,0.0,-0.99362,1e-05,1.1267]
[1776717733195,52.44,76266.14,0.0,-0.99364,1e-05,1.12368]
[1776717738230,52.44,76268.36,0.0,-0.99363,1e-05,1.1256]
[1776717743265,52.44,76266.97,0.0,-0.99363,1e-05,1.12439]
[1776717744289,52.44,76266.97,0.0,-0.99363,1e-05,1.12439]
[1776717744435,52.44,76266.97,0.0,-0.99363,1e-05,1.12439]
[1776717744559,52.44,76267.24,0.0,-0.99363,1e-05,1.12463]
[1776717744692,52.44,76267.24,0.0,-0.99363,1e-05,1.12463]
[1776717745279,52.44,76268.18,0.0,-0.99363,1e-05,1.12544]
[1776717750314,52.44,76268.21,0.0,-0.99363,1e-05,1.12547]
[1776717751321,52.44,76270.49,0.0,-0.99362,1e-05,1.12629]
[1776717752939,52.44,76271.66,0.0,-0.99361,1e-05,1.1273]
[1776717753196,52.44,76271.66,0.0,-0.99361,1e-05,1.1273]
[1776717760388,52.44,76274.59,0.0,-0.9936,1e-05,1.12985]
[1776717761295,52.44,76274.59,0.0,-0.9936,1e-05,1.12985]
[1776717761410,52.44,76274.59,0.0,-0.9936,1e-05,1.12985]
[1776717761442,52.44,76274.59,0.0,-0.9936,1e-05,1.12985]
[1776717761458,52.44,76273.63,0.0,-0.9936,1e-05,1.12901]
[1776717767437,52.44,76273.83,0.0,-0.9936,1e-05,1.12919]
[1776717773479,52.44,76275.07,0.0,-0.9936,1e-05,1.13027]
[1776717775192,52.44,76272.77,0.0,-0.99361,1e-05,1.12827]
[1776717775434,52.44,76272.77,0.0,-0.99361,1e-05,1.12827]
[1776717775473,52.44,76272.77,0.0,-0.99361,1e-05,1.12827]
[1776717775493,52.44,76270.99,0.0,-0.99362,1e-05,1.12672]
[1776717775684,52.44,76270.99,0.0,-0.99362,1e-05,1.12672]
[1776717781539,52.44,76271.81,0.0,-0.99361,1e-05,1.12743]
[1776717783553,52.44,76274.77,0.0,-0.9936,1e-05,1.13]
[1776717786630,52.44,76275.08,0.0,-0.9936,1e-05,1.13027]
[1776717786687,52.44,76275.08,0.0,-0.9936,1e-05,1.13027]
[1776717789315,52.44,76274.93,0.0,-0.9936,1e-05,1.13014]
[1776717789436,52.44,76274.93,0.0,-0.9936,1e-05,1.13014]
[1776717789537,52.44,76276.32,0.0,-0.99359,1e-05,1.13135]
[1776717790000,52.44,76276.32,0.0,-0.99359,1e-05,1.13135]
[1776717790197,52.44,76276.32,0.0,-0.99359,1e-05,1.13135]
[1776717790602,52.44,76282.07,0.0,-0.99356,1e-05,1.13637]
[1776717795638,52.44,76282.27,0.0,-0.99356,1e-05,1.13654]
[1776717801223,52.44,76282.49,0.0,-0.99356,1e-05,1.13674]
[1776717801360,52.44,76282.49,0.0,-0.99356,1e-05,1.13674]
[1776717801434,52.44,76282.49,0.0,-0.99356,1e-05,1.13674]
[1776717801535,52.44,76281.71,0.0,-0.99356,1e-05,1.13605]
[1776717804699,52.44,76281.97,0.0,-0.99356,1e-05,1.13628]
[1776717804745,52.44,76281.97,0.0,-0.99356,1e-05,1.13628]
[1776717804935,52.44,76281.97,0.0,-0.99356,1e-05,1.13628]
[1776717804945,52.44,76279.59,0.0,-0.99357,1e-05,1.1342]
[1776717808294,52.44,76277.62,0.0,-0.99358,1e-05,1.13249]
[1776717808366,52.44,76277.62,0.0,-0.99358,1e-05,1.13249]
[1776717808438,52.44,76277.62,0.0,-0.99358,1e-05,1.13249]
[1776717808446,52.44,76277.41,0.0,-0.99358,1e-05,1.1323]
[1776717809736,52.44,76274.73,0.0,-0.9936,1e-05,1.12997]
[1776717814035,52.44,76274.3,0.0,-0.99361,1e-05,1.12844]
[1776717814107,52.44,76274.3,0.0,-0.99361,1e-05,1.12844]
[1776717814188,52.44,76274.3,0.0,-0.99361,1e-05,1.12844]
[1776717814277,52.44,76274.19,0.0,-0.99361,1e-05,1.12834]
[1776717822827,52.44,76272.5,0.0,-0.99362,1e-05,1.12687]
[1776717827861,52.44,76275.78,0.0,-0.9936,1e-05,1.12972]
[1776717828762,52.44,76275.78,0.0,-0.9936,1e-05,1.12972]
[1776717828929,52.44,76275.78,0.0,-0.9936,1e-05,1.12972]
[1776717828935,52.44,76275.78,0.0,-0.9936,1e-05,1.12972]
[1776717829027,52.44,76274.63,0.0,-0.9936,1e-05,1.12872]
[1776717834911,52.44,76273.64,0.0,-0.99361,1e-05,1.12786]
[1776717841962,52.44,76273.35,0.0,-0.99361,1e-05,1.12761]
[1776717846999,52.44,76272.86,0.0,-0.99361,1e-05,1.12719]
[1776717849395,52.44,76272.82,0.0,-0.99361,1e-05,1.12715]
[1776717849440,52.44,76272.82,0.0,-0.99361,1e-05,1.12715]
[1776717849594,52.44,76272.82,0.0,-0.99361,1e-05,1.12715]
[1776717849688,52.44,76274.68,0.0,-0.9936,1e-05,1.12877]
[1776717850022,52.44,76276.21,0.0,-0.9936,1e-05,1.1301]
[1776717855057,52.44,76279.15,0.0,-0.99358,1e-05,1.13266]
[1776717856404,52.44,76279.15,0.0,-0.99358,1e-05,1.13266]
[1776717856436,52.44,76279.15,0.0,-0.99358,1e-05,1.13266]
[1776717857071,52.44,76281.95,0.0,-0.99356,1e-05,1.1351]
[1776717863366,52.44,76280.18,0.0,-0.99357,1e-05,1.13355]
[1776717863439,52.44,76280.18,0.0,-0.99357,1e-05,1.13355]
[1776717863489,52.44,76280.18,0.0,-0.99357,1e-05,1.13355]
[1776717863522,52.44,76280.08,0.0,-0.99358,1e-05,1.13347]
[1776717863689,52.44,76280.08,0.0,-0.99358,1e-05,1.13347]
[1776717869155,52.44,76282.5,0.0,-0.99356,1e-05,1.13558]
[1776717871314,52.44,76282.5,0.0,-0.99356,1e-05,1.13558]
[1776717871436,52.44,76282.5,0.0,-0.99356,1e-05,1.13558]
[1776717877211,52.44,76282.11,0.0,-0.99357,1e-05,1.13407]
[1776717877769,52.44,76282.11,0.0,-0.99357,1e-05,1.13407]
[1776717877937,52.44,76282.11,0.0,-0.99357,1e-05,1.13407]
[1776717877951,52.44,76282.11,0.0,-0.99357,1e-05,1.13407]
[1776717878190,52.44,76282.11,0.0,-0.99357,1e-05,1.13407]
[1776717878218,52.44,76281.19,0.0,-0.99358,1e-05,1.13327]
[1776717883254,52.44,76282.31,0.0,-0.99357,1e-05,1.13425]
[1776717888289,52.44,76283.69,0.0,-0.99356,1e-05,1.13545]
[1776717893324,52.44,76282.47,0.0,-0.99357,1e-05,1.13439]
[1776717898359,52.44,76282.53,0.0,-0.99357,1e-05,1.13444]
[1776717901156,52.44,76282.88,0.0,-0.99357,1e-05,1.13475]
[1776717901380,52.44,76278.21,0.0,-0.99359,1e-05,1.13068]
[1776717904546,52.44,76276.44,0.0,-0.9936,1e-05,1.12914]
[1776717909436,52.44,76273.42,0.0,-0.99362,1e-05,1.12651]
[1776717913211,52.44,76275.18,0.0,-0.99361,1e-05,1.12804]
[1776717913436,52.44,76275.18,0.0,-0.99361,1e-05,1.12804]
[1776717913464,52.44,76274.38,0.0,-0.99361,1e-05,1.12735]
[1776717914524,52.44,76274.38,0.0,-0.99361,1e-05,1.12735]
[1776717914693,52.44,76274.38,0.0,-0.99361,1e-05,1.12735]
[1776717920515,52.44,76272.89,0.0,-0.99362,1e-05,1.12605]
[1776717925550,52.44,76274.9,0.0,-0.99361,1e-05,1.1278]
[1776717930584,52.44,76274.2,0.0,-0.99361,1e-05,1.12719]
[1776717935620,52.44,76274.63,0.0,-0.99362,1e-05,1.12641]
[1776717937383,52.44,76274.48,0.0,-0.99362,1e-05,1.12628]
[1776717937634,52.44,76270.73,0.0,-0.99364,1e-05,1.12303]
[1776717940793,52.44,76271.68,0.0,-0.99363,1e-05,1.12385]
[1776717946697,52.44,76273.13,0.0,-0.99363,1e-05,1.12511]
[1776717951732,52.44,76272.64,0.0,-0.99363,1e-05,1.12468]
[1776717958781,52.44,76272.72,0.0,-0.99363,1e-05,1.12475]
[1776717963520,52.44,76272.6,0.0,-0.99363,1e-05,1.12465]
[1776717963688,52.44,76272.6,0.0,-0.99363,1e-05,1.12465]
[1776717963706,52.44,76272.6,0.0,-0.99363,1e-05,1.12465]
[1776717963940,52.44,76273.26,0.0,-0.99363,1e-05,1.12522]
[1776717964020,52.44,76273.46,0.0,-0.99362,1e-05,1.12539]
[1776717971885,52.44,76273.05,0.0,-0.99363,1e-05,1.12504]
[1776717973850,52.44,76273.33,0.0,-0.99362,1e-05,1.12528]
[1776717973935,52.44,76273.33,0.0,-0.99362,1e-05,1.12528]
[1776717979939,52.44,76273.47,0.0,-0.99362,1e-05,1.1254]
[1776717989003,52.44,76273.44,0.0,-0.99362,1e-05,1.12537]
[1776717994038,52.44,76273.65,0.0,-0.99363,1e-05,1.1244]
[1776718004110,52.44,76273.44,0.0,-0.99363,1e-05,1.12422]
[1776718010152,52.44,76273.2,0.0,-0.99363,1e-05,1.12401]
[1776718015190,52.44,76273.62,0.0,-0.99363,1e-05,1.12437]
[1776718020225,52.44,76273.66,0.0,-0.99363,1e-05,1.12441]
[1776718022594,52.44,76273.62,0.0,-0.99363,1e-05,1.12437]
[1776718022698,52.44,76273.62,0.0,-0.99363,1e-05,1.12437]
[1776718022773,52.44,76273.62,0.0,-0.99363,1e-05,1.12437]
[1776718022799,52.44,76274.31,0.0,-0.99363,1e-05,1.12497]
[1776718022935,52.44,76274.31,0.0,-0.99363,1e-05,1.12497]
[1776718029292,52.44,76275.4,0.0,-0.99362,1e-05,1.12592]
[1776718035333,52.44,76275.02,0.0,-0.99362,1e-05,1.12559]
[1776718040368,52.44,76274.89,0.0,-0.99362,1e-05,1.12547]
[1776718046411,52.44,76275.06,0.0,-0.99362,1e-05,1.12562]
[1776718047866,52.44,76289.02,0.0,-0.99355,1e-05,1.13778]
[1776718048427,52.44,76312.33,0.0,-0.99342,1e-05,1.15833]
[1776718049432,52.44,76337.59,0.0,-0.99327,1e-05,1.18094]
[1776718050439,52.44,76344.77,0.0,-0.99323,1e-05,1.18743]
[1776718050976,52.44,76344.77,0.0,-0.99323,1e-05,1.18743]
[1776718051446,52.44,76340.89,0.0,-0.99326,1e-05,1.18272]
[1776718052453,52.44,76334.6,0.0,-0.9933,1e-05,1.17705]
[1776718054471,52.44,76337.39,0.0,-0.99328,1e-05,1.17956]
[1776718055479,52.44,76343.83,0.0,-0.99324,1e-05,1.18538]
[1776718057493,52.44,76343.4,0.0,-0.99325,1e-05,1.18499]
[1776718060514,52.44,76346.03,0.0,-0.99323,1e-05,1.18737]
[1776718063099,52.44,76344.86,0.0,-0.99324,1e-05,1.18631]
[1776718063189,52.44,76344.86,0.0,-0.99324,1e-05,1.18631]
[1776718063535,52.44,76344.68,0.0,-0.99324,1e-05,1.18615]
[1776718064542,52.44,76337.18,0.0,-0.99328,1e-05,1.17937]
[1776718065551,52.44,76335.84,0.0,-0.99329,1e-05,1.17816]
[1776718066431,52.44,76335.84,0.0,-0.99329,1e-05,1.17816]
[1776718069369,52.44,76332.87,0.0,-0.99331,1e-05,1.17549]
[1776718069442,52.44,76332.87,0.0,-0.99331,1e-05,1.17549]
[1776718069578,52.44,76330.62,0.0,-0.99332,1e-05,1.17347]
[1776718071592,52.44,76327.57,0.0,-0.99334,1e-05,1.17073]
[1776718076628,52.44,76328.23,0.0,-0.99333,1e-05,1.17133]
[1776718078642,52.44,76322.29,0.0,-0.99337,1e-05,1.16601]
[1776718080665,52.44,76317.32,0.0,-0.99339,1e-05,1.16158]
[1776718081664,52.44,76306.61,0.0,-0.99345,1e-05,1.15208]
[1776718082671,52.44,76303.82,0.0,-0.99347,1e-05,1.14962]
[1776718083641,52.44,76303.82,0.0,-0.99347,1e-05,1.14962]
[1776718083689,52.44,76303.82,0.0,-0.99347,1e-05,1.14962]
[1776718089721,52.44,76302.7,0.0,-0.99348,1e-05,1.14863]
[1776718094756,52.44,76303.0,0.0,-0.99347,1e-05,1.14889]
[1776718096420,52.44,76302.65,0.0,-0.99348,1e-05,1.14858]
[1776718096436,52.44,76302.65,0.0,-0.99348,1e-05,1.14858]
[1776718096651,52.44,76302.65,0.0,-0.99348,1e-05,1.14858]
[1776718097192,52.44,76302.65,0.0,-0.99348,1e-05,1.14858]
[1776718102812,52.44,76302.77,0.0,-0.99348,1e-05,1.14869]
[1776718104844,52.44,76299.89,0.0,-0.99349,1e-05,1.14615]
[1776718105834,52.44,76296.86,0.0,-0.99351,1e-05,1.14349]
[1776718106171,52.44,76296.86,0.0,-0.99351,1e-05,1.14349]
[1776718106841,52.44,76296.49,0.0,-0.99351,1e-05,1.14316]
[1776718108436,52.44,76296.64,0.0,-0.99351,1e-05,1.14329]
[1776718108567,52.44,76296.64,0.0,-0.99351,1e-05,1.14329]
[1776718108990,52.44,76296.64,0.0,-0.99351,1e-05,1.14329]
[1776718114897,52.44,76294.5,0.0,-0.99353,1e-05,1.14024]
[1776718117922,52.44,76291.4,0.0,-0.99354,1e-05,1.13753]
[1776718118926,52.44,76288.0,0.0,-0.99356,1e-05,1.13456]
[1776718119399,52.44,76288.0,0.0,-0.99356,1e-05,1.13456]
[1776718119438,52.44,76288.0,0.0,-0.99356,1e-05,1.13456]
[1776718119497,52.44,76288.0,0.0,-0.99356,1e-05,1.13456]
[1776718120941,52.44,76292.87,0.0,-0.99354,1e-05,1.13882]
[1776718122336,52.44,76292.87,0.0,-0.99354,1e-05,1.13882]
[1776718122439,52.44,76292.87,0.0,-0.99354,1e-05,1.13882]
[1776718126685,52.44,76294.66,0.0,-0.99353,1e-05,1.14038]
[1776718126937,52.44,76294.66,0.0,-0.99353,1e-05,1.14038]
[1776718126740,52.44,76293.0,0.0,-0.99354,1e-05,1.13893]
[1776718126983,52.44,76290.08,0.0,-0.99355,1e-05,1.13637]
[1776718127989,52.44,76285.68,0.0,-0.99358,1e-05,1.13253]
[1776718129930,52.44,76285.68,0.0,-0.99358,1e-05,1.13253]
[1776718129936,52.44,76285.68,0.0,-0.99358,1e-05,1.13253]
[1776718128997,52.44,76282.35,0.0,-0.99359,1e-05,1.12963]
[1776718134033,52.44,76280.82,0.0,-0.9936,1e-05,1.1283]
[1776718140586,52.44,76281.82,0.0,-0.9936,1e-05,1.12917]
[1776718140666,52.44,76293.85,0.0,-0.99353,1e-05,1.13967]
[1776718143426,52.44,76291.68,0.0,-0.99354,1e-05,1.13777]
[1776718144117,52.44,76288.15,0.0,-0.99356,1e-05,1.13469]
[1776718146068,52.44,76288.15,0.0,-0.99356,1e-05,1.13469]
[1776718146251,52.44,76294.0,0.0,-0.99353,1e-05,1.13981]
[1776718147138,52.44,76300.91,0.0,-0.99349,1e-05,1.14588]
[1776718148145,52.44,76299.94,0.0,-0.9935,1e-05,1.14502]
[1776718149698,52.44,76299.94,0.0,-0.9935,1e-05,1.14502]
[1776718149799,52.44,76296.29,0.0,-0.99352,1e-05,1.14181]
[1776718154237,52.44,76294.54,0.0,-0.99353,1e-05,1.14028]
[1776718154256,52.44,76300.97,0.0,-0.99349,1e-05,1.14593]
[1776718156203,52.44,76300.79,0.0,-0.99349,1e-05,1.14577]
[1776718157852,52.44,76300.79,0.0,-0.99349,1e-05,1.14577]
[1776718163252,52.44,76294.93,0.0,-0.99353,1e-05,1.14062]
[1776718165072,52.44,76294.54,0.0,-0.99353,1e-05,1.14028]
[1776718165192,52.44,76294.54,0.0,-0.99353,1e-05,1.14028]
[1776718169590,52.44,76294.19,0.0,-0.99353,1e-05,1.13997]
[1776718169680,52.44,76298.56,0.0,-0.99351,1e-05,1.14381]
[1776718170324,52.44,76303.11,0.0,-0.99348,1e-05,1.14781]
[1776718172983,52.44,76304.74,0.0,-0.99348,1e-05,1.14808]
[1776718178394,52.44,76307.07,0.0,-0.99346,1e-05,1.15013]
[1776718184076,52.44,76306.87,0.0,-0.99347,1e-05,1.14995]
[1776718187637,52.44,76306.49,0.0,-0.99347,1e-05,1.14962]
[1776718193499,52.44,76310.23,0.0,-0.99345,1e-05,1.15292]
[1776718194971,52.44,76310.23,0.0,-0.99345,1e-05,1.15292]
[1776718196710,52.44,76310.9,0.0,-0.99344,1e-05,1.15352]
[1776718198536,52.44,76308.08,0.0,-0.99346,1e-05,1.15102]
[1776718199167,52.44,76308.08,0.0,-0.99346,1e-05,1.15102]
[1776718199192,52.44,76308.08,0.0,-0.99346,1e-05,1.15102]
[1776718199543,52.44,76305.61,0.0,-0.99347,1e-05,1.14884]
[1776718201874,52.44,76304.77,0.0,-0.99348,1e-05,1.1481]
[1776718201936,52.44,76304.77,0.0,-0.99348,1e-05,1.1481]
[1776718204578,52.44,76307.86,0.0,-0.99346,1e-05,1.15083]
[1776718209671,52.44,76308.58,0.0,-0.99346,1e-05,1.15147]
[1776718209687,52.44,76308.58,0.0,-0.99346,1e-05,1.15147]
[1776718209716,52.44,76308.27,0.0,-0.99346,1e-05,1.15119]
[1776718210759,52.44,76308.27,0.0,-0.99346,1e-05,1.15119]
[1776718210935,52.44,76308.27,0.0,-0.99346,1e-05,1.15119]
[1776718217669,52.44,76308.27,0.0,-0.99346,1e-05,1.15119]
[1776718222706,52.44,76306.71,0.0,-0.99347,1e-05,1.14981]
[1776718224209,52.44,76306.89,0.0,-0.99347,1e-05,1.14997]
[1776718224440,52.44,76306.89,0.0,-0.99347,1e-05,1.14997]
[1776718224720,52.44,76306.93,0.0,-0.99347,1e-05,1.15001]
[1776718225362,52.44,76306.93,0.0,-0.99347,1e-05,1.15001]
[1776718225442,52.44,76306.93,0.0,-0.99347,1e-05,1.15001]
[1776718226736,52.44,76312.53,0.0,-0.99343,1e-05,1.15496]
[1776718231770,52.44,76313.13,0.0,-0.99344,1e-05,1.15431]
[1776718232690,52.44,76313.13,0.0,-0.99344,1e-05,1.15431]
[1776718232935,52.44,76313.13,0.0,-0.99344,1e-05,1.15431]
[1776718233037,52.44,76313.27,0.0,-0.99344,1e-05,1.15444]
[1776718233687,52.44,76313.27,0.0,-0.99344,1e-05,1.15444]
[1776718233936,52.44,76313.27,0.0,-0.99344,1e-05,1.15444]
[1776718237192,52.44,76316.03,0.0,-0.99342,1e-05,1.15688]
[1776718237810,52.44,76316.03,0.0,-0.99342,1e-05,1.15688]
[1776718237939,52.44,76316.03,0.0,-0.99342,1e-05,1.15688]
[1776718239562,52.44,76316.97,0.0,-0.99342,1e-05,1.15772]
[1776718239695,52.44,76316.97,0.0,-0.99342,1e-05,1.15772]
[1776718239827,52.44,76314.57,0.0,-0.99343,1e-05,1.15559]
[1776718244387,52.44,76314.33,0.0,-0.99343,1e-05,1.15538]
[1776718244436,52.44,76314.33,0.0,-0.99343,1e-05,1.15538]
[1776718249903,52.44,76314.31,0.0,-0.99343,1e-05,1.15536]
[1776718254935,52.44,76314.29,0.0,-0.99343,1e-05,1.15534]
[1776718258587,52.44,76313.9,0.0,-0.99343,1e-05,1.15499]
[1776718258688,52.44,76313.9,0.0,-0.99343,1e-05,1.15499]
[1776718258963,52.44,76313.79,0.0,-0.99343,1e-05,1.1549]
[1776718259470,52.44,76313.79,0.0,-0.99343,1e-05,1.1549]
[1776718259690,52.44,76313.79,0.0,-0.99343,1e-05,1.1549]
[1776718265009,52.44,76313.54,0.0,-0.99343,1e-05,1.15468]
[1776718266662,52.44,76311.37,0.0,-0.99345,1e-05,1.15275]
[1776718266690,52.44,76311.37,0.0,-0.99345,1e-05,1.15275]
[1776718267019,52.44,76308.84,0.0,-0.99346,1e-05,1.15052]
[1776718267822,52.44,76308.84,0.0,-0.99346,1e-05,1.15052]
[1776718267935,52.44,76308.84,0.0,-0.99346,1e-05,1.15052]
[1776718274069,52.44,76309.77,0.0,-0.99346,1e-05,1.15134]
[1776718276923,52.44,76308.08,0.0,-0.99347,1e-05,1.14985]
[1776718276935,52.44,76308.08,0.0,-0.99347,1e-05,1.14985]
[1776718277092,52.44,76307.4,0.0,-0.99347,1e-05,1.14925]
[1776718277795,52.44,76307.4,0.0,-0.99347,1e-05,1.14925]
[1776718277935,52.44,76307.4,0.0,-0.99347,1e-05,1.14925]
[1776718283134,52.44,76306.98,0.0,-0.99347,1e-05,1.14887]
[1776718287880,52.44,76306.97,0.0,-0.99347,1e-05,1.14887]
[1776718287941,52.44,76306.97,0.0,-0.99347,1e-05,1.14887]
[1776718287960,52.44,76306.97,0.0,-0.99347,1e-05,1.14887]
[1776718289004,52.44,76306.97,0.0,-0.99347,1e-05,1.14887]
[1776718289190,52.44,76306.54,0.0,-0.99347,1e-05,1.14849]
[1776718296225,52.44,76305.71,0.0,-0.99349,1e-05,1.14658]
[1776718299674,52.44,76305.85,0.0,-0.99348,1e-05,1.1467]
[1776718299692,52.44,76305.85,0.0,-0.99348,1e-05,1.1467]
[1776718299735,52.44,76307.6,0.0,-0.99347,1e-05,1.14825]
[1776718300209,52.44,76307.6,0.0,-0.99347,1e-05,1.14825]
[1776718300440,52.44,76307.6,0.0,-0.99347,1e-05,1.14825]
[1776718303274,52.44,76311.47,0.0,-0.99345,1e-05,1.15166]
[1776718304808,52.44,76311.47,0.0,-0.99345,1e-05,1.15166]
[1776718304936,52.44,76311.47,0.0,-0.99345,1e-05,1.15166]
[1776718309951,52.44,76312.01,0.0,-0.99345,1e-05,1.15214]
[1776718310188,52.44,76312.01,0.0,-0.99345,1e-05,1.15214]
[1776718310038,52.44,76312.39,0.0,-0.99345,1e-05,1.15248]
[1776718310917,52.44,76312.39,0.0,-0.99345,1e-05,1.15248]
[1776718310937,52.44,76312.39,0.0,-0.99345,1e-05,1.15248]
[1776718311018,52.44,76312.05,0.0,-0.99345,1e-05,1.15218]
[1776718317372,52.44,76312.77,0.0,-0.99345,1e-05,1.15281]
[1776718318380,52.44,76317.24,0.0,-0.99342,1e-05,1.15677]
[1776718319468,52.44,76317.24,0.0,-0.99342,1e-05,1.15677]
[1776718319689,52.44,76317.24,0.0,-0.99342,1e-05,1.15677]
[1776718319701,52.44,76318.82,0.0,-0.99341,1e-05,1.15818]
[1776718320407,52.44,76318.82,0.0,-0.99341,1e-05,1.15818]
[1776718320438,52.44,76318.82,0.0,-0.99341,1e-05,1.15818]
[1776718325453,52.44,76319.1,0.0,-0.99341,1e-05,1.15843]
[1776718325553,52.44,76322.56,0.0,-0.99339,1e-05,1.1615]
[1776718328868,52.44,76321.1,0.0,-0.9934,1e-05,1.1602]
[1776718328940,52.44,76320.4,0.0,-0.9934,1e-05,1.15958]
[1776718329460,52.44,76317.72,0.0,-0.99342,1e-05,1.1572]
[1776718331473,52.44,76314.68,0.0,-0.99344,1e-05,1.1545]
[1776718334494,52.44,76311.95,0.0,-0.99345,1e-05,1.15209]
[1776718339531,52.44,76311.71,0.0,-0.99345,1e-05,1.15188]
[1776718343647,52.44,76312.86,0.0,-0.99345,1e-05,1.15289]
[1776718343685,52.44,76312.86,0.0,-0.99345,1e-05,1.15289]
[1776718343748,52.44,76311.93,0.0,-0.99345,1e-05,1.15207]
[1776718344990,52.44,76311.93,0.0,-0.99345,1e-05,1.15207]
[1776718345191,52.44,76311.93,0.0,-0.99345,1e-05,1.15207]
[1776718351614,52.44,76312.56,0.0,-0.99345,1e-05,1.15145]
[1776718361957,52.44,76313.98,0.0,-0.99345,1e-05,1.1527]
[1776718362193,52.44,76313.98,0.0,-0.99345,1e-05,1.1527]
[1776718362016,52.44,76315.86,0.0,-0.99343,1e-05,1.15437]
[1776718363112,52.44,76315.86,0.0,-0.99343,1e-05,1.15437]
[1776718363189,52.44,76315.86,0.0,-0.99343,1e-05,1.15437]
[1776718363209,52.44,76317.44,0.0,-0.99343,1e-05,1.15577]
[1776718368737,52.44,76317.84,0.0,-0.99342,1e-05,1.15612]
[1776718373776,52.44,76317.97,0.0,-0.99342,1e-05,1.15624]
[1776718374845,52.44,76317.97,0.0,-0.99342,1e-05,1.15624]
[1776718374936,52.44,76317.97,0.0,-0.99342,1e-05,1.15624]
[1776718374944,52.44,76317.97,0.0,-0.99342,1e-05,1.15624]
[1776718375514,52.44,76317.97,0.0,-0.99342,1e-05,1.15624]
[1776718375688,52.44,76317.97,0.0,-0.99342,1e-05,1.15624]
[1776718381833,52.44,76318.43,0.0,-0.99342,1e-05,1.15665]
[1776718388883,52.44,76318.5,0.0,-0.99342,1e-05,1.15671]
[1776718392998,52.44,76317.59,0.0,-0.99343,1e-05,1.1559]
[1776718393192,52.44,76317.59,0.0,-0.99343,1e-05,1.1559]
[1776718393255,52.44,76317.07,0.0,-0.99343,1e-05,1.15544]
[1776718394524,52.44,76317.06,0.0,-0.99343,1e-05,1.15543]
[1776718394686,52.44,76317.06,0.0,-0.99343,1e-05,1.15543]
[1776718400969,52.44,76315.11,0.0,-0.99344,1e-05,1.1537]
[1776718402414,52.44,76314.77,0.0,-0.99344,1e-05,1.1534]
[1776718402435,52.44,76314.77,0.0,-0.99344,1e-05,1.1534]
[1776718402983,52.44,76313.8,0.0,-0.99345,1e-05,1.15254]
[1776718403450,52.44,76313.8,0.0,-0.99345,1e-05,1.15254]
[1776718403690,52.44,76313.8,0.0,-0.99345,1e-05,1.15254]
[1776718404997,52.44,76311.29,0.0,-0.99346,1e-05,1.15033]
[1776718410179,52.44,76310.61,0.0,-0.99346,1e-05,1.14973]
[1776718410953,52.44,76310.69,0.0,-0.99346,1e-05,1.1498]
[1776718411191,52.44,76310.69,0.0,-0.99346,1e-05,1.1498]
[1776718414060,52.44,76312.79,0.0,-0.99346,1e-05,1.15047]
[1776718420102,52.44,76313.03,0.0,-0.99346,1e-05,1.15068]
[1776718423751,52.44,76312.64,0.0,-0.99346,1e-05,1.15034]
[1776718423935,52.44,76312.64,0.0,-0.99346,1e-05,1.15034]
[1776718431179,52.44,76312.97,0.0,-0.99346,1e-05,1.15063]
[1776718433192,52.44,76315.01,0.0,-0.99345,1e-05,1.15244]
[1776718433758,52.44,76315.01,0.0,-0.99345,1e-05,1.15244]
[1776718433937,52.44,76315.01,0.0,-0.99345,1e-05,1.15244]
[1776718434199,52.44,76317.83,0.0,-0.99343,1e-05,1.15493]
[1776718438964,52.44,76318.92,0.0,-0.99342,1e-05,1.1559]
[1776718439191,52.44,76318.92,0.0,-0.99342,1e-05,1.1559]
[1776718444271,52.44,76321.2,0.0,-0.99341,1e-05,1.15792]
[1776718446285,52.44,76318.94,0.0,-0.99342,1e-05,1.15592]
[1776718448891,52.44,76319.44,0.0,-0.99342,1e-05,1.15636]
[1776718448936,52.44,76319.44,0.0,-0.99342,1e-05,1.15636]
[1776718451320,52.44,76323.81,0.0,-0.9934,1e-05,1.16024]
[1776718452326,52.44,76320.64,0.0,-0.99341,1e-05,1.15743]
[1776718453334,52.44,76318.48,0.0,-0.99343,1e-05,1.15551]
[1776718455666,52.44,76317.96,0.0,-0.99343,1e-05,1.15505]
[1776718455690,52.44,76317.96,0.0,-0.99343,1e-05,1.15505]
[1776718461390,52.44,76317.79,0.0,-0.99343,1e-05,1.1549]
[1776718463637,52.44,76318.22,0.0,-0.99343,1e-05,1.15528]
[1776718463689,52.44,76318.22,0.0,-0.99343,1e-05,1.15528]
[1776718470453,52.44,76319.37,0.0,-0.99342,1e-05,1.1563]
[1776718475488,52.44,76319.17,0.0,-0.99343,1e-05,1.15494]
[1776718477540,52.44,76319.15,0.0,-0.99343,1e-05,1.15492]
[1776718477693,52.44,76319.15,0.0,-0.99343,1e-05,1.15492]
[1776718484551,52.44,76318.75,0.0,-0.99343,1e-05,1.15457]
[1776718489585,52.44,76319.07,0.0,-0.99343,1e-05,1.15485]
[1776718492629,52.44,76318.79,0.0,-0.99343,1e-05,1.1546]
[1776718492692,52.44,76318.79,0.0,-0.99343,1e-05,1.1546]
[1776718499656,52.44,76319.94,0.0,-0.99343,1e-05,1.15562]
[1776718501769,52.44,76319.42,0.0,-0.99343,1e-05,1.15516]
[1776718501970,52.44,76319.42,0.0,-0.99343,1e-05,1.15516]
[1776718507254,52.44,76318.84,0.0,-0.99343,1e-05,1.15465]
[1776718507440,52.44,76318.97,0.0,-0.99343,1e-05,1.15476]
[1776718512650,52.44,76320.27,0.0,-0.99342,1e-05,1.15591]
[1776718512703,52.44,76320.27,0.0,-0.99342,1e-05,1.15591]
[1776718517794,52.44,76322.35,0.0,-0.99341,1e-05,1.15776]
[1776718520731,52.44,76320.51,0.0,-0.99342,1e-05,1.15613]
[1776718520937,52.44,76320.51,0.0,-0.99342,1e-05,1.15613]
[1776718526857,52.44,76320.3,0.0,-0.99342,1e-05,1.15594]
[1776718532489,52.44,76320.26,0.0,-0.99342,1e-05,1.15591]
[1776718532691,52.44,76320.26,0.0,-0.99342,1e-05,1.15591]
[1776718537946,52.44,76319.93,0.0,-0.99343,1e-05,1.15443]
[1776718539931,52.44,76320.17,0.0,-0.99343,1e-05,1.15464]
[1776718540185,52.44,76320.17,0.0,-0.99343,1e-05,1.15464]
[1776718542989,52.44,76322.54,0.0,-0.99342,1e-05,1.15675]
[1776718548026,52.44,76322.66,0.0,-0.99342,1e-05,1.15685]
[1776718551014,52.44,76322.83,0.0,-0.99342,1e-05,1.157]
[1776718551190,52.44,76322.83,0.0,-0.99342,1e-05,1.157]
[1776718557089,52.44,76323.21,0.0,-0.99341,1e-05,1.15734]
[1776718562126,52.44,76323.28,0.0,-0.99341,1e-05,1.1574]
[1776718562751,52.44,76323.28,0.0,-0.99341,1e-05,1.1574]
[1776718562936,52.44,76323.28,0.0,-0.99341,1e-05,1.1574]
[1776718568168,52.44,76322.74,0.0,-0.99342,1e-05,1.15692]
[1776718573203,52.44,76323.16,0.0,-0.99341,1e-05,1.1573]
[1776718578238,52.44,76322.49,0.0,-0.99342,1e-05,1.1567]
[1776718583273,52.44,76323.42,0.0,-0.99341,1e-05,1.15753]
[1776718584116,52.44,76323.42,0.0,-0.99341,1e-05,1.15753]
[1776718584187,52.44,76323.42,0.0,-0.99341,1e-05,1.15753]
[1776718586520,52.44,76326.52,0.0,-0.99339,1e-05,1.16028]
[1776718589755,52.44,76324.59,0.0,-0.99341,1e-05,1.15857]
[1776718590324,52.44,76324.25,0.0,-0.99341,1e-05,1.15827]
[1776718595329,52.44,76323.91,0.0,-0.99342,1e-05,1.15678]
[1776718595944,52.44,76322.21,0.0,-0.99343,1e-05,1.15527]
[1776718596365,52.44,76320.21,0.0,-0.99344,1e-05,1.1535]
[1776718601403,52.44,76319.35,0.0,-0.99344,1e-05,1.15274]
[1776718610466,52.44,76318.44,0.0,-0.99345,1e-05,1.15193]
[1776718611366,52.44,76318.44,0.0,-0.99345,1e-05,1.15193]
[1776718611436,52.44,76318.44,0.0,-0.99345,1e-05,1.15193]
[1776718615441,52.44,76319.34,0.0,-0.99344,1e-05,1.15273]
[1776718615686,52.44,76319.09,0.0,-0.99344,1e-05,1.15251]
[1776718622623,52.44,76318.86,0.0,-0.99344,1e-05,1.1523]
[1776718622677,52.44,76322.54,0.0,-0.99342,1e-05,1.15556]
[1776718626100,52.44,76323.37,0.0,-0.99342,1e-05,1.1563]
[1776718626201,52.44,76324.12,0.0,-0.99341,1e-05,1.15697]
[1776718631616,52.44,76323.47,0.0,-0.99342,1e-05,1.15639]
[1776718635317,52.44,76325.05,0.0,-0.99341,1e-05,1.15779]
[1776718635435,52.44,76325.05,0.0,-0.99341,1e-05,1.15779]
[1776718635418,52.44,76325.46,0.0,-0.99341,1e-05,1.15816]
[1776718640678,52.44,76325.35,0.0,-0.99341,1e-05,1.15806]
[1776718645714,52.44,76325.27,0.0,-0.99341,1e-05,1.15799]
[1776718647105,52.44,76325.27,0.0,-0.99341,1e-05,1.15799]
[1776718647197,52.44,76325.27,0.0,-0.99341,1e-05,1.15799]
[1776718648420,52.44,76325.33,0.0,-0.99341,1e-05,1.15804]
[1776718648435,52.44,76325.33,0.0,-0.99341,1e-05,1.15804]
[1776718648518,52.44,76325.33,0.0,-0.99341,1e-05,1.15804]
[1776718651537,52.44,76325.53,0.0,-0.99341,1e-05,1.15822]
[1776718655334,52.44,76322.68,0.0,-0.99343,1e-05,1.1545]
[1776718662598,52.44,76322.77,0.0,-0.99343,1e-05,1.15458]
[1776718662687,52.44,76322.77,0.0,-0.99343,1e-05,1.15458]
[1776718663717,52.44,76322.1,0.0,-0.99343,1e-05,1.15399]
[1776718663934,52.44,76322.1,0.0,-0.99343,1e-05,1.15399]
[1776718664036,52.44,76322.1,0.0,-0.99343,1e-05,1.15399]
[1776718672068,52.44,76323.79,0.0,-0.99342,1e-05,1.15549]
[1776718672188,52.44,76323.79,0.0,-0.99342,1e-05,1.15549]
[1776718677940,52.44,76324.94,0.0,-0.99342,1e-05,1.15651]
[1776718681927,52.44,76324.98,0.0,-0.99342,1e-05,1.15654]
[1776718681938,52.44,76324.98,0.0,-0.99342,1e-05,1.15654]
[1776718682666,52.44,76324.86,0.0,-0.99342,1e-05,1.15644]
[1776718682691,52.44,76324.86,0.0,-0.99342,1e-05,1.15644]
[1776718684990,52.44,76324.59,0.0,-0.99342,1e-05,1.1562]
[1776718697078,52.44,76324.02,0.0,-0.99342,1e-05,1.15569]
[1776718698005,52.44,76324.02,0.0,-0.99342,1e-05,1.15569]
[1776718698191,52.44,76324.02,0.0,-0.99342,1e-05,1.15569]
[1776718704128,52.44,76324.29,0.0,-0.99342,1e-05,1.15593]
[1776718705259,52.44,76324.29,0.0,-0.99342,1e-05,1.15593]
[1776718705435,52.44,76324.29,0.0,-0.99342,1e-05,1.15593]
[1776718706617,52.44,76323.61,0.0,-0.99342,1e-05,1.15533]
[1776718706686,52.44,76323.61,0.0,-0.99342,1e-05,1.15533]
[1776718708156,52.44,76323.37,0.0,-0.99343,1e-05,1.15512]
[1776718713191,52.44,76323.25,0.0,-0.99343,1e-05,1.15383]
[1776718718229,52.44,76323.23,0.0,-0.99343,1e-05,1.15381]
[1776718723265,52.44,76323.21,0.0,-0.99343,1e-05,1.15379]
[1776718728299,52.44,76323.5,0.0,-0.99343,1e-05,1.15405]
[1776718730201,52.44,76323.76,0.0,-0.99343,1e-05,1.15428]
[1776718730441,52.44,76323.76,0.0,-0.99343,1e-05,1.15428]
[1776718736358,52.44,76324.11,0.0,-0.99343,1e-05,1.15459]
[1776718740386,52.44,76318.91,0.0,-0.99346,1e-05,1.14999]
[1776718740861,52.44,76318.91,0.0,-0.99346,1e-05,1.14999]
[1776718741200,52.44,76318.91,0.0,-0.99346,1e-05,1.14999]
[1776718746428,52.44,76316.52,0.0,-0.99347,1e-05,1.14788]
[1776718751463,52.44,76313.13,0.0,-0.99349,1e-05,1.14489]
[1776718756498,52.44,76312.8,0.0,-0.99349,1e-05,1.1446]
[1776718762542,52.44,76313.55,0.0,-0.99349,1e-05,1.14526]
[1776718767577,52.44,76314.92,0.0,-0.99348,1e-05,1.14646]
[1776718772612,52.44,76314.6,0.0,-0.99349,1e-05,1.14501]
[1776718777647,52.44,76313.48,0.0,-0.99349,1e-05,1.14402]
[1776718783688,52.44,76313.05,0.0,-0.9935,1e-05,1.14364]
[1776718786710,52.44,76309.91,0.0,-0.99351,1e-05,1.14088]
[1776718791744,52.44,76310.57,0.0,-0.99351,1e-05,1.14146]
[1776718796780,52.44,76310.7,0.0,-0.99351,1e-05,1.14157]
[1776718800814,52.44,76315.01,0.0,-0.99349,1e-05,1.14537]
[1776718806854,52.44,76313.87,0.0,-0.99349,1e-05,1.14436]
[1776718812897,52.44,76314.92,0.0,-0.99349,1e-05,1.14529]
[1776718823974,52.44,76316.01,0.0,-0.99348,1e-05,1.14625]
[1776718832029,52.44,76315.24,0.0,-0.99349,1e-05,1.14439]
[1776718842781,52.44,76314.44,0.0,-0.9935,1e-05,1.14369]
[1776718843150,52.44,76314.44,0.0,-0.9935,1e-05,1.14369]
[1776718843191,52.44,76314.44,0.0,-0.9935,1e-05,1.14369]
[1776718843293,52.44,76314.44,0.0,-0.9935,1e-05,1.14369]
[1776718854189,52.44,76314.44,0.0,-0.9935,1e-05,1.14369]
[1776718867280,52.44,76314.69,0.0,-0.99349,1e-05,1.14391]
[1776718875339,52.44,76313.45,0.0,-0.9935,1e-05,1.14282]
[1776718885410,52.44,76315.7,0.0,-0.99349,1e-05,1.1448]
[1776718895481,52.44,76315.7,0.0,-0.99349,1e-05,1.14362]
[1776718898972,52.44,76316.05,0.0,-0.99349,1e-05,1.14393]
[1776718899175,52.44,76316.05,0.0,-0.99349,1e-05,1.14393]
[1776718899194,52.44,76316.05,0.0,-0.99349,1e-05,1.14393]
[1776718899275,52.44,76316.05,0.0,-0.99349,1e-05,1.14393]
[1776718907568,52.44,76315.92,0.0,-0.99349,1e-05,1.14382]
[1776718913246,52.44,76315.88,0.0,-0.99349,1e-05,1.14378]
[1776718918646,52.44,76316.02,0.0,-0.99349,1e-05,1.1439]
[1776718928716,52.44,76316.02,0.0,-0.99349,1e-05,1.1439]
[1776718937779,52.44,76316.41,0.0,-0.99349,1e-05,1.14425]
[1776718939396,52.44,76316.02,0.0,-0.99349,1e-05,1.1439]
[1776718939435,52.44,76316.02,0.0,-0.99349,1e-05,1.1439]
[1776718939672,52.44,76316.02,0.0,-0.99349,1e-05,1.1439]
[1776718939687,52.44,76316.02,0.0,-0.99349,1e-05,1.1439]
[1776718939793,52.44,76313.4,0.0,-0.99351,1e-05,1.1416]
[1776718943822,52.44,76317.79,0.0,-0.99348,1e-05,1.14546]
[1776718944592,52.44,76317.79,0.0,-0.99348,1e-05,1.14546]
[1776718944828,52.44,76336.3,0.0,-0.99338,1e-05,1.16187]
[1776718945836,52.44,76338.81,0.0,-0.99337,1e-05,1.16411]
[1776718947600,52.44,76338.81,0.0,-0.99337,1e-05,1.16411]
[1776718952885,52.44,76337.2,0.0,-0.99338,1e-05,1.16148]
[1776718956917,52.44,76337.07,0.0,-0.99338,1e-05,1.16137]
[1776718956932,52.44,76343.78,0.0,-0.99334,1e-05,1.16736]
[1776718957920,52.44,76348.76,0.0,-0.99332,1e-05,1.17182]
[1776718958926,52.44,76351.68,0.0,-0.9933,1e-05,1.17445]
[1776718960454,52.44,76351.68,0.0,-0.9933,1e-05,1.17445]
[1776718964969,52.44,76355.21,0.0,-0.99328,1e-05,1.17763]
[1776718969010,52.44,76379.43,0.0,-0.99314,1e-05,1.19963]
[1776718970048,52.44,76379.43,0.0,-0.99314,1e-05,1.19963]
[1776718970079,52.44,76395.49,0.0,-0.99304,1e-05,1.21441]
[1776718971014,52.44,76395.37,0.0,-0.99305,1e-05,1.2143]
[1776718972833,52.44,76395.37,0.0,-0.99305,1e-05,1.2143]
[1776718980078,52.44,76398.59,0.0,-0.99303,1e-05,1.21728]
[1776718982521,52.44,76398.65,0.0,-0.99303,1e-05,1.21734]
[1776718982693,52.44,76398.65,0.0,-0.99303,1e-05,1.21734]
[1776718984852,52.44,76398.53,0.0,-0.99303,1e-05,1.21723]
[1776718984937,52.44,76398.6,0.0,-0.99303,1e-05,1.21729]
[1776718984953,52.44,76398.6,0.0,-0.99303,1e-05,1.21729]
[1776718987127,52.44,76373.19,0.0,-0.99317,1e-05,1.19393]
[1776718988134,52.44,76362.8,0.0,-0.99323,1e-05,1.18449]
[1776718989140,52.44,76362.74,0.0,-0.99324,1e-05,1.18443]
[1776718991421,52.44,76362.72,0.0,-0.99324,1e-05,1.18442]
[1776718991438,52.44,76362.72,0.0,-0.99324,1e-05,1.18442]
[1776718991652,52.44,76362.72,0.0,-0.99324,1e-05,1.18442]
[1776718991687,52.44,76362.72,0.0,-0.99324,1e-05,1.18442]
[1776718991753,52.44,76362.76,0.0,-0.99324,1e-05,1.18445]
[1776718997196,52.44,76362.66,0.0,-0.99324,1e-05,1.18436]
[1776718999222,52.44,76353.32,0.0,-0.99329,1e-05,1.17593]
[1776719000223,52.44,76338.04,0.0,-0.99338,1e-05,1.16223]
[1776719001231,52.44,76337.5,0.0,-0.99338,1e-05,1.16175]
[1776719002238,52.44,76337.13,0.0,-0.99338,1e-05,1.16142]
[1776719004482,52.44,76337.5,0.0,-0.99338,1e-05,1.16175]
[1776719004688,52.44,76337.5,0.0,-0.99338,1e-05,1.16175]
[1776719009293,52.44,76328.04,0.0,-0.99343,1e-05,1.15334]
[1776719010304,52.44,76313.26,0.0,-0.99351,1e-05,1.1403]
[1776719011311,52.44,76310.8,0.0,-0.99353,1e-05,1.13697]
[1776719012317,52.44,76311.18,0.0,-0.99353,1e-05,1.13731]
[1776719015344,52.44,76298.58,0.0,-0.9936,1e-05,1.12631]
[1776719016350,52.44,76291.27,0.0,-0.99364,1e-05,1.11997]
[1776719017358,52.44,76291.23,0.0,-0.99364,1e-05,1.11994]
[1776719020173,52.44,76291.42,0.0,-0.99364,1e-05,1.1201]
[1776719020381,52.44,76308.63,0.0,-0.99355,1e-05,1.13507]
[1776719021388,52.44,76314.31,0.0,-0.99352,1e-05,1.14005]
[1776719022395,52.44,76312.15,0.0,-0.99353,1e-05,1.13816]
[1776719023382,52.44,76312.15,0.0,-0.99353,1e-05,1.13816]
[1776719025416,52.44,76301.09,0.0,-0.99359,1e-05,1.12849]
[1776719026422,52.44,76296.76,0.0,-0.99361,1e-05,1.12473]
[1776719030451,52.44,76284.29,0.0,-0.99368,1e-05,1.11395]
[1776719031458,52.44,76277.16,0.0,-0.99372,1e-05,1.10782]
[1776719033472,52.44,76276.8,0.0,-0.99372,1e-05,1.10751]
[1776719038507,52.44,76273.32,0.0,-0.99374,1e-05,1.10453]
[1776719040840,52.44,76272.51,0.0,-0.99374,1e-05,1.10384]
[1776719040941,52.44,76272.51,0.0,-0.99374,1e-05,1.10384]
[1776719041094,52.44,76272.55,0.0,-0.99374,1e-05,1.10387]
[1776719041197,52.44,76272.55,0.0,-0.99374,1e-05,1.10387]
[1776719042535,52.44,76272.54,0.0,-0.99374,1e-05,1.10386]
[1776719047570,52.44,76273.08,0.0,-0.99374,1e-05,1.10433]
[1776719056669,52.44,76273.08,0.0,-0.99374,1e-05,1.10433]
[1776719056692,52.44,76273.08,0.0,-0.99374,1e-05,1.10433]
[1776719058649,52.44,76264.66,0.0,-0.99379,1e-05,1.09715]
[1776719059656,52.44,76263.58,0.0,-0.99379,1e-05,1.09623]
[1776719061043,52.44,76262.96,0.0,-0.9938,1e-05,1.0957]
[1776719061178,52.44,76262.96,0.0,-0.9938,1e-05,1.0957]
[1776719061186,52.44,76262.96,0.0,-0.9938,1e-05,1.0957]
[1776719061670,52.44,76263.25,0.0,-0.99379,1e-05,1.09595]
[1776719066502,52.44,76264.26,0.0,-0.99379,1e-05,1.09681]
[1776719066705,52.44,76274.16,0.0,-0.99373,1e-05,1.10525]
[1776719067712,52.44,76279.07,0.0,-0.99371,1e-05,1.10946]
[1776719069898,52.44,76279.03,0.0,-0.99371,1e-05,1.10942]
[1776719073754,52.44,76280.89,0.0,-0.9937,1e-05,1.10987]
[1776719077781,52.44,76277.94,0.0,-0.99372,1e-05,1.10734]
[1776719080328,52.44,76280.02,0.0,-0.99371,1e-05,1.10912]
[1776719080806,52.44,76284.22,0.0,-0.99369,1e-05,1.11273]
[1776719083698,52.44,76284.56,0.0,-0.99369,1e-05,1.11303]
[1776719086893,52.44,76282.43,0.0,-0.9937,1e-05,1.11119]
[1776719087874,52.44,76287.59,0.0,-0.99367,1e-05,1.11564]
[1776719090260,52.44,76287.72,0.0,-0.99367,1e-05,1.11575]
[1776719099959,52.44,76286.94,0.0,-0.99367,1e-05,1.11508]
[1776719100967,52.44,76282.69,0.0,-0.9937,1e-05,1.11142]
[1776719101974,52.44,76220.33,0.0,-0.99403,1e-05,1.05886]
[1776719103008,52.44,76218.79,0.0,-0.99403,1e-05,1.05759]
[1776719103993,52.44,76228.4,0.0,-0.99398,1e-05,1.06555]
[1776719104258,52.44,76228.4,0.0,-0.99398,1e-05,1.06555]
[1776719104999,52.44,76232.31,0.0,-0.99396,1e-05,1.0688]
[1776719107014,52.44,76231.48,0.0,-0.99397,1e-05,1.06811]
[1776719107391,52.44,76231.48,0.0,-0.99397,1e-05,1.06811]
[1776719111042,52.44,76281.17,0.0,-0.9937,1e-05,1.11011]
[1776719112049,52.44,76280.28,0.0,-0.99371,1e-05,1.10935]
[1776719116077,52.44,76276.84,0.0,-0.99373,1e-05,1.1064]
[1776719117610,52.44,76276.84,0.0,-0.99373,1e-05,1.1064]
[1776719117686,52.44,76276.84,0.0,-0.99373,1e-05,1.1064]
[1776719117715,52.44,76276.84,0.0,-0.99373,1e-05,1.1064]
[1776719117936,52.44,76276.84,0.0,-0.99373,1e-05,1.1064]
[1776719117984,52.44,76272.77,0.0,-0.99375,1e-05,1.10292]
[1776719122114,52.44,76270.45,0.0,-0.99376,1e-05,1.10093]
[1776719122187,52.44,76270.45,0.0,-0.99376,1e-05,1.10093]
[1776719128160,52.44,76268.26,0.0,-0.99377,1e-05,1.09907]
[1776719129800,52.44,76268.26,0.0,-0.99377,1e-05,1.09907]
[1776719129936,52.44,76268.26,0.0,-0.99377,1e-05,1.09907]
[1776719130031,52.44,76262.58,0.0,-0.9938,1e-05,1.09424]
[1776719130191,52.44,76262.58,0.0,-0.9938,1e-05,1.09424]
[1776719130292,52.44,76259.39,0.0,-0.99382,1e-05,1.09153]
[1776719136817,52.44,76260.14,0.0,-0.99382,1e-05,1.09103]
[1776719136823,52.44,76269.3,0.0,-0.99377,1e-05,1.09881]
[1776719137225,52.44,76281.29,0.0,-0.99371,1e-05,1.10906]
[1776719138232,52.44,76285.04,0.0,-0.99369,1e-05,1.11228]
[1776719139831,52.44,76285.04,0.0,-0.99369,1e-05,1.11228]
[1776719140246,52.44,76281.92,0.0,-0.99371,1e-05,1.1096]
[1776719145282,52.44,76282.06,0.0,-0.99371,1e-05,1.10972]
[1776719147297,52.44,76286.72,0.0,-0.99368,1e-05,1.11373]
[1776719151306,52.44,76285.66,0.0,-0.99369,1e-05,1.11282]
[1776719151354,52.44,76285.66,0.0,-0.99369,1e-05,1.11282]
[1776719151437,52.44,76285.66,0.0,-0.99369,1e-05,1.11282]
[1776719151538,52.44,76285.32,0.0,-0.99369,1e-05,1.11253]
[1776719157526,52.44,76286.55,0.0,-0.99368,1e-05,1.11358]
[1776719157529,52.44,76296.29,0.0,-0.99363,1e-05,1.122]
[1776719158377,52.44,76302.99,0.0,-0.99359,1e-05,1.12782]
[1776719160691,52.44,76302.68,0.0,-0.99359,1e-05,1.12755]
[1776719164440,52.44,76312.21,0.0,-0.99354,1e-05,1.13587]
[1776719165338,52.44,76312.21,0.0,-0.99354,1e-05,1.13587]
[1776719165439,52.44,76320.8,0.0,-0.99349,1e-05,1.14341]
[1776719166449,52.44,76325.35,0.0,-0.99347,1e-05,1.14742]
[1776719168273,52.44,76325.36,0.0,-0.99347,1e-05,1.14743]
[1776719173518,52.44,76327.39,0.0,-0.99346,1e-05,1.14922]
[1776719178553,52.44,76329.19,0.0,-0.99345,1e-05,1.15081]
[1776719183404,52.44,76328.58,0.0,-0.99345,1e-05,1.15027]
[1776719183599,52.44,76346.33,0.0,-0.99335,1e-05,1.16606]
[1776719184611,52.44,76349.94,0.0,-0.99333,1e-05,1.16929]
[1776719185618,52.44,76350.96,0.0,-0.99332,1e-05,1.17021]
[1776719186545,52.44,76350.96,0.0,-0.99332,1e-05,1.17021]
[1776719190653,52.44,76340.48,0.0,-0.99338,1e-05,1.16084]
[1776719191661,52.44,76334.45,0.0,-0.99342,1e-05,1.15429]
[1776719192667,52.44,76331.5,0.0,-0.99344,1e-05,1.15167]
[1776719194207,52.44,76330.53,0.0,-0.99344,1e-05,1.15081]
[1776719194346,52.44,76330.53,0.0,-0.99344,1e-05,1.15081]
[1776719194435,52.44,76330.53,0.0,-0.99344,1e-05,1.15081]
[1776719194684,52.44,76329.26,0.0,-0.99345,1e-05,1.14969]
[1776719199721,52.44,76330.04,0.0,-0.99345,1e-05,1.15038]
[1776719204755,52.44,76331.4,0.0,-0.99344,1e-05,1.15158]
[1776719210705,52.44,76330.34,0.0,-0.99345,1e-05,1.15065]
[1776719210747,52.44,76330.34,0.0,-0.99345,1e-05,1.15065]
[1776719210935,52.44,76330.34,0.0,-0.99345,1e-05,1.15065]
[1776719211037,52.44,76330.34,0.0,-0.99345,1e-05,1.15065]
[1776719216503,52.44,76331.83,0.0,-0.99344,1e-05,1.15197]
[1776719216549,52.44,76331.83,0.0,-0.99344,1e-05,1.15197]
[1776719216688,52.44,76331.83,0.0,-0.99344,1e-05,1.15197]
[1776719216840,52.44,76333.02,0.0,-0.99343,1e-05,1.15302]
[1776719219862,52.44,76322.35,0.0,-0.99349,1e-05,1.14359]
[1776719220869,52.44,76314.61,0.0,-0.99353,1e-05,1.1368]
[1776719221784,52.44,76314.61,0.0,-0.99353,1e-05,1.1368]
[1776719221879,52.44,76314.61,0.0,-0.99353,1e-05,1.1368]
[1776719221937,52.44,76314.61,0.0,-0.99353,1e-05,1.1368]
[1776719222030,52.44,76313.15,0.0,-0.99354,1e-05,1.13552]
[1776719227918,52.44,76310.99,0.0,-0.99355,1e-05,1.13363]
[1776719229294,52.44,76309.42,0.0,-0.99356,1e-05,1.13226]
[1776719229435,52.44,76309.42,0.0,-0.99356,1e-05,1.13226]
[1776719229933,52.44,76302.89,0.0,-0.9936,1e-05,1.12657]
[1776719230940,52.44,76294.54,0.0,-0.99364,1e-05,1.11932]
[1776719231540,52.44,76294.54,0.0,-0.99364,1e-05,1.11932]
[1776719231689,52.44,76294.54,0.0,-0.99364,1e-05,1.11932]
[1776719231947,52.44,76292.21,0.0,-0.99366,1e-05,1.11731]
[1776719234701,52.44,76291.86,0.0,-0.99366,1e-05,1.11701]
[1776719234935,52.44,76291.86,0.0,-0.99366,1e-05,1.11701]
[1776719234968,52.44,76295.77,0.0,-0.99364,1e-05,1.12039]
[1776719235975,52.44,76306.29,0.0,-0.99358,1e-05,1.12953]
[1776719236982,52.44,76307.33,0.0,-0.99357,1e-05,1.13043]
[1776719238281,52.44,76307.54,0.0,-0.99357,1e-05,1.13062]
[1776719238332,52.44,76307.54,0.0,-0.99357,1e-05,1.13062]
[1776719238439,52.44,76307.54,0.0,-0.99357,1e-05,1.13062]
[1776719238996,52.44,76306.97,0.0,-0.99358,1e-05,1.13012]
[1776719244031,52.44,76305.14,0.0,-0.99359,1e-05,1.12852]
[1776719248062,52.44,76284.93,0.0,-0.9937,1e-05,1.11104]
[1776719248397,52.44,76284.93,0.0,-0.9937,1e-05,1.11104]
[1776719249067,52.44,76259.54,0.0,-0.99383,1e-05,1.08939]
[1776719250073,52.44,76250.08,0.0,-0.99388,1e-05,1.08141]
[1776719251081,52.44,76249.54,0.0,-0.99389,1e-05,1.07983]
[1776719251239,52.44,76249.54,0.0,-0.99389,1e-05,1.07983]
[1776719257123,52.44,76248.69,0.0,-0.9939,1e-05,1.07911]
[1776719262159,52.44,76247.95,0.0,-0.9939,1e-05,1.07849]
[1776719263167,52.44,76232.67,0.0,-0.99398,1e-05,1.06574]
[1776719264173,52.44,76226.3,0.0,-0.99401,1e-05,1.06046]
[1776719267193,52.44,76229.11,0.0,-0.994,1e-05,1.06279]
[1776719271222,52.44,76232.19,0.0,-0.99398,1e-05,1.06534]
[1776719272229,52.44,76235.06,0.0,-0.99397,1e-05,1.06773]
[1776719274545,52.44,76234.63,0.0,-0.99397,1e-05,1.06737]
[1776719274664,52.44,76234.63,0.0,-0.99397,1e-05,1.06737]
[1776719274700,52.44,76234.63,0.0,-0.99397,1e-05,1.06737]
[1776719274802,52.44,76235.31,0.0,-0.99397,1e-05,1.06793]
[1776719280530,52.44,76234.46,0.0,-0.99397,1e-05,1.06723]
[1776719280600,52.44,76234.46,0.0,-0.99397,1e-05,1.06723]
[1776719280701,52.44,76234.46,0.0,-0.99397,1e-05,1.06723]
[1776719280775,52.44,76234.48,0.0,-0.99397,1e-05,1.06724]
[1776719282299,52.44,76230.64,0.0,-0.99399,1e-05,1.06405]
[1776719286345,52.44,76228.98,0.0,-0.994,1e-05,1.06268]
[1776719286403,52.44,76228.98,0.0,-0.994,1e-05,1.06268]
[1776719286438,52.44,76228.98,0.0,-0.994,1e-05,1.06268]
[1776719286443,52.44,76228.81,0.0,-0.994,1e-05,1.06254]
[1776719290901,52.44,76227.16,0.0,-0.99401,1e-05,1.06117]
[1776719290938,52.44,76227.16,0.0,-0.99401,1e-05,1.06117]
[1776719291756,52.44,76225.11,0.0,-0.99402,1e-05,1.05947]
[1776719291936,52.44,76225.11,0.0,-0.99402,1e-05,1.05947]
[1776719291947,52.44,76222.21,0.0,-0.99403,1e-05,1.05708]
[1776719292375,52.44,76218.89,0.0,-0.99405,1e-05,1.05434]
[1776719294448,52.44,76218.43,0.0,-0.99405,1e-05,1.05397]
[1776719294687,52.44,76218.43,0.0,-0.99405,1e-05,1.05397]
[1776719296403,52.44,76210.59,0.0,-0.99409,1e-05,1.04753]
[1776719297627,52.44,76210.59,0.0,-0.99409,1e-05,1.04753]
[1776719297693,52.44,76210.59,0.0,-0.99409,1e-05,1.04753]
[1776719301270,52.44,76207.93,0.0,-0.99411,1e-05,1.04535]
[1776719301436,52.44,76207.93,0.0,-0.99411,1e-05,1.04535]
[1776719301438,52.44,76207.47,0.0,-0.99411,1e-05,1.04498]
[1776719306860,52.44,76205.64,0.0,-0.99412,1e-05,1.04348]
[1776719306939,52.44,76205.64,0.0,-0.99412,1e-05,1.04348]
[1776719312515,52.44,76203.9,0.0,-0.99413,1e-05,1.04096]
[1776719315748,52.44,76203.63,0.0,-0.99414,1e-05,1.04074]
[1776719315882,52.44,76203.63,0.0,-0.99414,1e-05,1.04074]
[1776719315936,52.44,76203.63,0.0,-0.99414,1e-05,1.04074]
[1776719316038,52.44,76203.59,0.0,-0.99414,1e-05,1.04071]
[1776719321579,52.44,76207.13,0.0,-0.99412,1e-05,1.0436]
[1776719322847,52.44,76207.13,0.0,-0.99412,1e-05,1.0436]
[1776719322938,52.44,76207.13,0.0,-0.99412,1e-05,1.0436]
[1776719323256,52.44,76207.13,0.0,-0.99412,1e-05,1.0436]
[1776719322949,52.44,76211.83,0.0,-0.99409,1e-05,1.04744]
[1776719323442,52.44,76211.83,0.0,-0.99409,1e-05,1.04744]
[1776719323593,52.44,76212.06,0.0,-0.99409,1e-05,1.04763]
[1776719325607,52.44,76215.08,0.0,-0.99408,1e-05,1.0501]
[1776719328887,52.44,76215.33,0.0,-0.99408,1e-05,1.05031]
[1776719328932,52.44,76192.09,0.0,-0.99419,1e-05,1.03138]
[1776719329635,52.44,76181.19,0.0,-0.99425,1e-05,1.0226]
[1776719330642,52.44,76178.83,0.0,-0.99426,0.0,1.02071]
[1776719332054,52.44,76178.83,0.0,-0.99426,0.0,1.02071]
[1776719337693,52.44,76178.46,0.0,-0.99426,0.0,1.02041]
[1776719342728,52.44,76178.73,0.0,-0.99426,0.0,1.02063]
[1776719347763,52.44,76180.75,0.0,-0.99425,1e-05,1.02225]
[1776719349503,52.44,76179.09,0.0,-0.99426,0.0,1.02092]
[1776719349598,52.44,76179.09,0.0,-0.99426,0.0,1.02092]
[1776719349691,52.44,76179.09,0.0,-0.99426,0.0,1.02092]
[1776719349777,52.44,76178.06,0.0,-0.99426,0.0,1.02009]
[1776719351792,52.44,76174.24,0.0,-0.99428,0.0,1.01704]
[1776719353806,52.44,76170.03,0.0,-0.9943,0.0,1.01368]
[1776719354648,52.44,76170.03,0.0,-0.9943,0.0,1.01368]
[1776719354691,52.44,76170.03,0.0,-0.9943,0.0,1.01368]
[1776719354704,52.44,76170.03,0.0,-0.9943,0.0,1.01368]
[1776719354937,52.44,76170.03,0.0,-0.9943,0.0,1.01368]
[1776719355039,52.44,76169.14,0.0,-0.99431,0.0,1.01297]
[1776719360857,52.44,76168.98,0.0,-0.99431,0.0,1.01284]
[1776719361733,52.44,76168.98,0.0,-0.99431,0.0,1.01284]
[1776719361938,52.44,76168.98,0.0,-0.99431,0.0,1.01284]
[1776719367906,52.44,76168.46,0.0,-0.99431,0.0,1.01243]
[1776719373948,52.44,76169.89,0.0,-0.99431,0.0,1.01249]
[1776719374634,52.44,76169.89,0.0,-0.99431,0.0,1.01249]
[1776719374695,52.44,76169.89,0.0,-0.99431,0.0,1.01249]
[1776719376047,52.44,76172.12,0.0,-0.9943,0.0,1.01426]
[1776719376193,52.44,76172.12,0.0,-0.9943,0.0,1.01426]
[1776719376294,52.44,76175.78,0.0,-0.99428,0.0,1.01718]
[1776719382003,52.44,76174.83,0.0,-0.99429,0.0,1.01643]
[1776719384234,52.44,76175.52,0.0,-0.99428,0.0,1.01698]
[1776719384437,52.44,76176.11,0.0,-0.99428,0.0,1.01745]
[1776719391071,52.44,76175.73,0.0,-0.99428,0.0,1.01714]
[1776719396106,52.44,76175.64,0.0,-0.99428,0.0,1.01707]
[1776719396406,52.44,76175.64,0.0,-0.99428,0.0,1.01707]
[1776719396436,52.44,76175.64,0.0,-0.99428,0.0,1.01707]
[1776719396741,52.44,76175.64,0.0,-0.99428,0.0,1.01707]
[1776719396937,52.44,76175.64,0.0,-0.99428,0.0,1.01707]
[1776719397113,52.44,76175.04,0.0,-0.99428,0.0,1.01659]
[1776719402148,52.44,76174.3,0.0,-0.99429,0.0,1.016]
[1776719404227,52.44,76172.65,0.0,-0.9943,0.0,1.01469]
[1776719404445,52.44,76171.37,0.0,-0.9943,0.0,1.01367]
[1776719407182,52.44,76166.63,0.0,-0.99433,0.0,1.00989]
[1776719408487,52.44,76166.64,0.0,-0.99433,0.0,1.0099]
[1776719408546,52.44,76166.64,0.0,-0.99433,0.0,1.0099]
[1776719408693,52.44,76166.64,0.0,-0.99433,0.0,1.0099]
[1776719409197,52.44,76166.8,0.0,-0.99433,0.0,1.01003]
[1776719418260,52.44,76166.03,0.0,-0.99433,0.0,1.00942]
[1776719419300,52.44,76166.03,0.0,-0.99433,0.0,1.00942]
[1776719419407,52.44,76166.08,0.0,-0.99433,0.0,1.00946]
[1776719419435,52.44,76166.08,0.0,-0.99433,0.0,1.00946]
[1776719420274,52.44,76165.86,0.0,-0.99433,0.0,1.00928]
[1776719425309,52.44,76165.72,0.0,-0.99433,0.0,1.00917]
[1776719430072,52.44,76163.82,0.0,-0.99434,0.0,1.00766]
[1776719430188,52.44,76163.82,0.0,-0.99434,0.0,1.00766]
[1776719430239,52.44,76163.82,0.0,-0.99434,0.0,1.00766]
[1776719430344,52.44,76165.85,0.0,-0.99433,0.0,1.00927]
[1776719430439,52.44,76165.85,0.0,-0.99433,0.0,1.00927]
[1776719434195,52.44,76165.59,0.0,-0.99434,0.0,1.00799]
[1776719434373,52.44,76151.35,0.0,-0.99441,0.0,0.99675]
[1776719435381,52.44,76150.93,0.0,-0.99441,0.0,0.99642]
[1776719440416,52.44,76151.88,0.0,-0.99441,0.0,0.99717]
[1776719445048,52.44,76152.65,0.0,-0.9944,0.0,0.99777]
[1776719445147,52.44,76152.65,0.0,-0.9944,0.0,0.99777]
[1776719445192,52.44,76152.65,0.0,-0.9944,0.0,0.99777]
[1776719445252,52.44,76152.1,0.0,-0.9944,0.0,0.99734]
[1776719450487,52.44,76151.14,0.0,-0.99441,0.0,0.99659]
[1776719451522,52.44,76143.74,0.0,-0.99444,0.0,0.99078]
[1776719452506,52.44,76140.09,0.0,-0.99446,0.0,0.98793]
[1776719454754,52.44,76138.93,0.0,-0.99447,0.0,0.98703]
[1776719454869,52.44,76138.93,0.0,-0.99447,0.0,0.98703]
[1776719454936,52.44,76138.93,0.0,-0.99447,0.0,0.98703]
[1776719455037,52.44,76138.98,0.0,-0.99447,0.0,0.98707]
[1776719461569,52.44,76139.83,0.0,-0.99446,0.0,0.98773]
[1776719463933,52.44,76139.5,0.0,-0.99447,0.0,0.98747]
[1776719464145,52.44,76139.5,0.0,-0.99447,0.0,0.98747]
[1776719464195,52.44,76139.5,0.0,-0.99447,0.0,0.98747]
[1776719464209,52.44,76140.25,0.0,-0.99446,0.0,0.98806]
[1776719467252,52.44,76141.61,0.0,-0.99445,0.0,0.98912]
[1776719467381,52.44,76141.61,0.0,-0.99445,0.0,0.98912]
[1776719467440,52.44,76141.69,0.0,-0.99445,0.0,0.98918]
[1776719467611,52.44,76141.41,0.0,-0.99446,0.0,0.98896]
[1776719472299,52.44,76141.2,0.0,-0.99446,0.0,0.9888]
[1776719472304,52.44,76117.68,0.0,-0.99457,0.0,0.97058]
[1776719472646,52.44,76103.44,0.0,-0.99464,0.0,0.95969]
[1776719473654,52.44,76102.98,0.0,-0.99464,0.0,0.95934]
[1776719474832,52.44,76102.98,0.0,-0.99464,0.0,0.95934]
[1776719478063,52.44,76101.97,0.0,-0.99464,0.0,0.95857]
[1776719478689,52.44,76097.26,0.0,-0.99467,0.0,0.95499]
[1776719480784,52.44,76066.11,0.0,-0.99481,0.0,0.93161]
[1776719481754,52.44,76066.11,0.0,-0.99481,0.0,0.93161]
[1776719481780,52.44,75999.99,0.0,-0.99511,0.0,0.88357]
[1776719482806,52.44,75999.99,0.0,-0.99511,0.0,0.88357]
[1776719483496,52.44,75999.99,0.0,-0.99511,0.0,0.88357]
[1776719482847,52.44,75987.59,0.0,-0.99516,0.0,0.8748]
[1776719483742,52.44,75986.5,0.0,-0.99516,0.0,0.87403]
[1776719486702,52.44,75992.13,0.0,-0.99514,0.0,0.878]
[1776719486770,52.44,76002.23,0.0,-0.9951,0.0,0.88516]
[1776719487776,52.44,76005.2,0.0,-0.99508,0.0,0.88728]
[1776719492811,52.44,76005.32,0.0,-0.99509,0.0,0.88639]
[1776719493652,52.44,76005.32,0.0,-0.99509,0.0,0.88639]
[1776719493818,52.44,76005.57,0.0,-0.99509,0.0,0.88657]
[1776719494997,52.44,76005.57,0.0,-0.99509,0.0,0.88657]
[1776719495057,52.44,76003.8,0.0,-0.99509,0.0,0.88531]
[1776719498531,52.44,76007.04,0.0,-0.99508,0.0,0.88761]
[1776719498853,52.44,76004.31,0.0,-0.99509,0.0,0.88567]
[1776719502884,52.44,76007.38,0.0,-0.99508,0.0,0.88786]
[1776719503891,52.44,76013.81,0.0,-0.99505,0.0,0.89245]
[1776719504691,52.44,76013.81,0.0,-0.99505,0.0,0.89245]
[1776719504900,52.44,76020.88,0.0,-0.99502,0.0,0.89753]
[1776719505907,52.44,76021.2,0.0,-0.99502,0.0,0.89776]
[1776719509646,52.44,76022.53,0.0,-0.99501,0.0,0.89872]
[1776719509937,52.44,75998.43,0.0,-0.99512,0.0,0.88149]
[1776719510944,52.44,75988.09,0.0,-0.99516,0.0,0.87418]
[1776719513097,52.44,75986.72,0.0,-0.99517,0.0,0.87322]
[1776719513198,52.44,75986.36,0.0,-0.99517,0.0,0.87296]
[1776719515197,52.44,75987.25,0.0,-0.99517,0.0,0.87359]
[1776719515436,52.44,75987.25,0.0,-0.99517,0.0,0.87359]
[1776719515477,52.44,75983.64,0.0,-0.99518,0.0,0.87105]
[1776719515981,52.44,75976.99,0.0,-0.99521,0.0,0.86639]
[1776719516987,52.44,75973.53,0.0,-0.99522,0.0,0.86398]
[1776719517995,52.44,75961.58,0.0,-0.99527,0.0,0.85568]
[1776719519189,52.44,75961.58,0.0,-0.99527,0.0,0.85568]
[1776719519291,52.44,75959.62,0.0,-0.99528,0.0,0.85432]
[1776719520019,52.44,75969.83,0.0,-0.99524,0.0,0.8614]
[1776719520726,52.44,75969.83,0.0,-0.99524,0.0,0.8614]
[1776719521020,52.44,75981.9,0.0,-0.99519,0.0,0.86983]
[1776719522027,52.44,75991.65,0.0,-0.99515,0.0,0.87669]
[1776719523034,52.44,75993.91,0.0,-0.99514,0.0,0.87829]
[1776719524041,52.44,75993.42,0.0,-0.99514,0.0,0.87794]
[1776719525190,52.44,75993.42,0.0,-0.99514,0.0,0.87794]
[1776719525292,52.44,75992.07,0.0,-0.99514,0.0,0.87699]
[1776719528069,52.44,75984.82,0.0,-0.99518,0.0,0.87188]
[1776719529076,52.44,75976.4,0.0,-0.99521,0.0,0.86598]
[1776719530083,52.44,75976.79,0.0,-0.99521,0.0,0.86625]
[1776719531196,52.44,75976.79,0.0,-0.99521,0.0,0.86625]
[1776719531288,52.44,75975.39,0.0,-0.99522,0.0,0.86528]
[1776719533114,52.44,75977.89,0.0,-0.99521,0.0,0.86702]
[1776719537142,52.44,75981.73,0.0,-0.99519,0.0,0.86971]
[1776719538865,52.44,75980.52,0.0,-0.99519,0.0,0.86886]
[1776719539246,52.44,75980.44,0.0,-0.99519,0.0,0.86881]
[1776719542455,52.44,75980.89,0.0,-0.99519,0.0,0.86912]
[1776719542515,52.44,75980.56,0.0,-0.99519,0.0,0.86889]
[1776719548259,52.44,75977.65,0.0,-0.99521,0.0,0.86686]
[1776719552436,52.44,75976.57,0.0,-0.99522,0.0,0.86514]
[1776719552537,52.44,75976.54,0.0,-0.99522,0.0,0.86512]
[1776719556176,52.44,75974.74,0.0,-0.99522,0.0,0.86386]
[1776719556316,52.44,75969.88,0.0,-0.99524,0.0,0.86048]
[1776719558330,52.44,75969.22,0.0,-0.99525,0.0,0.86002]
[1776719559418,52.44,75969.22,0.0,-0.99525,0.0,0.86002]
[1776719559477,52.44,75970.82,0.0,-0.99524,0.0,0.86113]
[1776719561436,52.44,75972.64,0.0,-0.99523,0.0,0.8624]
[1776719567443,52.44,75975.42,0.0,-0.99522,0.0,0.86434]
[1776719567503,52.44,75984.28,0.0,-0.99518,0.0,0.87054]
[1776719568400,52.44,75987.94,0.0,-0.99517,0.0,0.87311]
[1776719573435,52.44,75989.66,0.0,-0.99516,0.0,0.87432]
[1776719576456,52.44,75994.06,0.0,-0.99514,0.0,0.87742]
[1776719581490,52.44,75994.7,0.0,-0.99514,0.0,0.87788]
[1776719582498,52.44,75987.64,0.0,-0.99517,0.0,0.8729]
[1776719583517,52.44,75984.65,0.0,-0.99518,0.0,0.8708]
[1776719585519,52.44,75978.97,0.0,-0.99521,0.0,0.86682]
[1776719586526,52.44,75975.74,0.0,-0.99522,0.0,0.86456]
[1776719587442,52.44,75975.74,0.0,-0.99522,0.0,0.86456]
[1776719587533,52.44,75970.53,0.0,-0.99524,0.0,0.86093]
[1776719590375,52.44,75970.96,0.0,-0.99524,0.0,0.86123]
[1776719590437,52.44,75970.96,0.0,-0.99524,0.0,0.86123]
[1776719591563,52.44,75964.58,0.0,-0.99527,0.0,0.8568]
[1776719592818,52.44,75965.31,0.0,-0.99526,0.0,0.85731]
[1776719592936,52.44,75965.31,0.0,-0.99526,0.0,0.85731]
[1776719593577,52.44,75963.6,0.0,-0.99527,0.0,0.85612]
[1776719595591,52.44,75966.88,0.0,-0.99526,0.0,0.8584]
[1776719597728,52.44,75967.74,0.0,-0.99525,0.0,0.85899]
[1776719597941,52.44,75967.74,0.0,-0.99525,0.0,0.85899]
[1776719601633,52.44,75965.2,0.0,-0.99526,0.0,0.85723]
[1776719603647,52.44,75968.68,0.0,-0.99525,0.0,0.85965]
[1776719605041,52.44,75970.13,0.0,-0.99524,0.0,0.86065]
[1776719605171,52.44,75970.13,0.0,-0.99524,0.0,0.86065]
[1776719605199,52.44,75970.13,0.0,-0.99524,0.0,0.86065]
[1776719605661,52.44,75971.33,0.0,-0.99524,0.0,0.86149]
[1776719608427,52.44,75972.59,0.0,-0.99523,0.0,0.86236]
[1776719608437,52.44,75972.59,0.0,-0.99523,0.0,0.86236]
[1776719608587,52.44,75972.59,0.0,-0.99523,0.0,0.86236]
[1776719608696,52.44,75972.59,0.0,-0.99523,0.0,0.86236]
[1776719608798,52.44,75974.0,0.0,-0.99523,0.0,0.86335]
[1776719610579,52.44,75974.0,0.0,-0.99523,0.0,0.86335]
[1776719610674,52.44,75980.47,0.0,-0.9952,0.0,0.86787]
[1776719610696,52.44,75986.75,0.0,-0.99517,0.0,0.87227]
[1776719613275,52.44,75985.58,0.0,-0.99518,0.0,0.87049]
[1776719613372,52.44,75985.58,0.0,-0.99518,0.0,0.87049]
[1776719613586,52.44,75985.58,0.0,-0.99518,0.0,0.87049]
[1776719613474,52.44,75985.1,0.0,-0.99519,0.0,0.87015]
[1776719613717,52.44,75990.47,0.0,-0.99516,0.0,0.87392]
[1776719618032,52.44,75991.64,0.0,-0.99516,0.0,0.87475]
[1776719618195,52.44,75991.64,0.0,-0.99516,0.0,0.87475]
[1776719618756,52.44,75995.26,0.0,-0.99514,0.0,0.8773]
[1776719620770,52.44,75997.99,0.0,-0.99513,0.0,0.87923]
[1776719625616,52.44,75998.31,0.0,-0.99513,0.0,0.87946]
[1776719625671,52.44,76019.51,0.0,-0.99504,0.0,0.89458]
[1776719625815,52.44,76040.17,0.0,-0.99494,0.0,0.90952]
[1776719626822,52.44,76046.67,0.0,-0.99492,0.0,0.91426]
[1776719628474,52.44,76046.67,0.0,-0.99492,0.0,0.91426]
[1776719628836,52.44,76041.76,0.0,-0.99494,0.0,0.91068]
[1776719630850,52.44,76039.36,0.0,-0.99495,0.0,0.90893]
[1776719632864,52.44,76035.95,0.0,-0.99496,0.0,0.90645]
[1776719637898,52.44,76034.33,0.0,-0.99497,0.0,0.90527]
[1776719642934,52.44,76033.38,0.0,-0.99497,0.0,0.90459]
[1776719644948,52.44,76026.43,0.0,-0.99501,0.0,0.89956]
[1776719645981,52.44,76026.43,0.0,-0.99501,0.0,0.89956]
[1776719646188,52.44,76026.43,0.0,-0.99501,0.0,0.89956]
[1776719646342,52.44,76026.43,0.0,-0.99501,0.0,0.89956]
[1776719646436,52.44,76026.43,0.0,-0.99501,0.0,0.89956]
[1776719646524,52.44,76025.92,0.0,-0.99501,0.0,0.89919]
[1776719648977,52.44,76022.95,0.0,-0.99502,0.0,0.89705]
[1776719651646,52.44,76022.95,0.0,-0.99502,0.0,0.89705]
[1776719651697,52.44,76022.95,0.0,-0.99502,0.0,0.89705]
[1776719661072,52.44,76020.37,0.0,-0.99503,0.0,0.8952]
[1776719665101,52.44,76032.45,0.0,-0.99498,0.0,0.90391]
[1776719666108,52.44,76043.16,0.0,-0.99493,0.0,0.9117]
[1776719666812,52.44,76043.16,0.0,-0.99493,0.0,0.9117]
[1776719666939,52.44,76043.16,0.0,-0.99493,0.0,0.9117]
[1776719667678,52.44,76043.16,0.0,-0.99493,0.0,0.9117]
[1776719667694,52.44,76043.16,0.0,-0.99493,0.0,0.9117]
[1776719667115,52.44,76043.58,0.0,-0.99493,0.0,0.912]
[1776719668122,52.44,76043.9,0.0,-0.99493,0.0,0.91224]
[1776719672725,52.44,76042.24,0.0,-0.99494,0.0,0.91003]
[1776719672943,52.44,76041.48,0.0,-0.99494,0.0,0.90948]
[1776719673050,52.44,76041.48,0.0,-0.99494,0.0,0.90948]
[1776719673191,52.44,76041.48,0.0,-0.99494,0.0,0.90948]
[1776719673261,52.44,76037.51,0.0,-0.99496,0.0,0.90659]
[1776719675172,52.44,76034.43,0.0,-0.99498,0.0,0.90435]
[1776719676179,52.44,76030.39,0.0,-0.99499,0.0,0.90143]
[1776719681214,52.44,76033.33,0.0,-0.99498,0.0,0.90356]
[1776719684036,52.44,76033.04,0.0,-0.99498,0.0,0.90335]
[1776719684191,52.44,76033.04,0.0,-0.99498,0.0,0.90335]
[1776719689270,52.44,76033.65,0.0,-0.99498,0.0,0.90379]
[1776719695313,52.44,76034.56,0.0,-0.99497,0.0,0.90445]
[1776719700170,52.44,76033.86,0.0,-0.99498,0.0,0.90394]
[1776719700191,52.44,76033.86,0.0,-0.99498,0.0,0.90394]
[1776719700387,52.44,76033.86,0.0,-0.99498,0.0,0.90394]
[1776719700438,52.44,76033.86,0.0,-0.99498,0.0,0.90394]
[1776719700489,52.44,76032.03,0.0,-0.99499,0.0,0.90262]
[1776719706390,52.44,76034.66,0.0,-0.99497,0.0,0.90452]
[1776719711428,52.44,76034.13,0.0,-0.99498,0.0,0.90414]
[1776719714614,52.44,76034.91,0.0,-0.99497,0.0,0.9047]
[1776719714713,52.44,76034.91,0.0,-0.99497,0.0,0.9047]
[1776719715458,52.44,76044.18,0.0,-0.99493,0.0,0.91144]
[1776719716466,52.44,76048.45,0.0,-0.99491,0.0,0.91456]
[1776719716814,52.44,76048.45,0.0,-0.99491,0.0,0.91456]
[1776719716943,52.44,76048.45,0.0,-0.99491,0.0,0.91456]
[1776719717473,52.44,76049.7,0.0,-0.99491,0.0,0.91548]
[1776719718480,52.44,76054.05,0.0,-0.99489,0.0,0.91867]
[1776719719487,52.44,76059.67,0.0,-0.99486,0.0,0.9228]
[1776719720493,52.44,76063.96,0.0,-0.99484,0.0,0.92597]
[1776719721501,52.44,76069.22,0.0,-0.99482,0.0,0.92987]
[1776719725529,52.44,76072.24,0.0,-0.9948,0.0,0.93211]
[1776719726536,52.44,76067.87,0.0,-0.99482,0.0,0.92887]
[1776719727686,52.44,76067.87,0.0,-0.99482,0.0,0.92887]
[1776719727735,52.44,76058.52,0.0,-0.99487,0.0,0.92196]
[1776719727939,52.44,76058.52,0.0,-0.99487,0.0,0.92196]
[1776719728550,52.44,76052.98,0.0,-0.99489,0.0,0.91788]
[1776719730990,52.44,76052.45,0.0,-0.99489,0.0,0.91749]
[1776719731188,52.44,76052.45,0.0,-0.99489,0.0,0.91749]
[1776719731571,52.44,76053.1,0.0,-0.9949,0.0,0.91697]
[1776719732834,52.44,76053.36,0.0,-0.9949,0.0,0.91716]
[1776719732935,52.44,76053.36,0.0,-0.9949,0.0,0.91716]
[1776719737522,52.44,76052.96,0.0,-0.9949,0.0,0.91687]
[1776719737688,52.44,76052.96,0.0,-0.9949,0.0,0.91687]
[1776719737724,52.44,76052.92,0.0,-0.9949,0.0,0.91684]
[1776719743658,52.44,76054.89,0.0,-0.99489,0.0,0.91828]
[1776719746679,52.44,76052.31,0.0,-0.9949,0.0,0.91639]
[1776719747686,52.44,76058.82,0.0,-0.99487,0.0,0.92117]
[1776719748693,52.44,76061.96,0.0,-0.99486,0.0,0.92349]
[1776719750707,52.44,76064.55,0.0,-0.99485,0.0,0.9254]
[1776719755744,52.44,76069.32,0.0,-0.99482,0.0,0.92893]
[1776719756751,52.44,76071.69,0.0,-0.99481,0.0,0.93069]
[1776719761786,52.44,76072.53,0.0,-0.99481,0.0,0.93131]
[1776719766821,52.44,76072.62,0.0,-0.99481,0.0,0.93138]
[1776719771856,52.44,76072.53,0.0,-0.99481,0.0,0.93131]
[1776719773893,52.44,76072.05,0.0,-0.99481,0.0,0.93095]
[1776719773936,52.44,76072.05,0.0,-0.99481,0.0,0.93095]
[1776719774038,52.44,76073.45,0.0,-0.9948,0.0,0.93199]
[1776719774877,52.44,76066.15,0.0,-0.99484,0.0,0.92658]
[1776719775884,52.44,76060.01,0.0,-0.99487,0.0,0.92205]
[1776719777898,52.44,76058.11,0.0,-0.99487,0.0,0.92065]
[1776719782933,52.44,76056.89,0.0,-0.99488,0.0,0.91975]
[1776719784950,52.44,76048.67,0.0,-0.99492,0.0,0.91372]
[1776719785956,52.44,76047.46,0.0,-0.99492,0.0,0.91284]
[1776719787212,52.44,76047.46,0.0,-0.99492,0.0,0.91284]
[1776719787435,52.44,76047.46,0.0,-0.99492,0.0,0.91284]
[1776719793008,52.44,76044.41,0.0,-0.99494,0.0,0.90962]
[1776719798043,52.44,76043.96,0.0,-0.99494,0.0,0.90929]
[1776719799779,52.44,76043.96,0.0,-0.99494,0.0,0.90929]
[1776719799826,52.44,76043.96,0.0,-0.99494,0.0,0.90929]
[1776719799935,52.44,76043.96,0.0,-0.99494,0.0,0.90929]
[1776719804691,52.44,76044.21,0.0,-0.99494,0.0,0.90947]
[1776719812150,52.44,76044.07,0.0,-0.99494,0.0,0.90937]
[1776719815024,52.44,76042.87,0.0,-0.99495,0.0,0.9085]
[1776719815202,52.44,76042.87,0.0,-0.99495,0.0,0.9085]
[1776719815228,52.44,76041.67,0.0,-0.99495,0.0,0.90762]
[1776719816185,52.44,76034.35,0.0,-0.99499,0.0,0.90231]
[1776719817857,52.44,76034.35,0.0,-0.99499,0.0,0.90231]
[1776719817192,52.44,76029.28,0.0,-0.99501,0.0,0.89865]
[1776719817936,52.44,76029.28,0.0,-0.99501,0.0,0.89865]
[1776719821223,52.44,76034.55,0.0,-0.99499,0.0,0.90246]
[1776719822320,52.44,76034.55,0.0,-0.99499,0.0,0.90246]
[1776719822439,52.44,76034.55,0.0,-0.99499,0.0,0.90246]
[1776719822538,52.44,76041.76,0.0,-0.99495,0.0,0.90769]
[1776719823534,52.44,76041.76,0.0,-0.99495,0.0,0.90769]
[1776719823693,52.44,76041.76,0.0,-0.99495,0.0,0.90769]
[1776719829841,52.44,76042.29,0.0,-0.99495,0.0,0.90807]
[1776719829934,52.44,76042.38,0.0,-0.99495,0.0,0.90814]
[1776719830768,52.44,76042.38,0.0,-0.99495,0.0,0.90814]
[1776719830866,52.44,76042.81,0.0,-0.99495,0.0,0.90845]
[1776719830935,52.44,76042.81,0.0,-0.99495,0.0,0.90845]
[1776719836104,52.44,76042.54,0.0,-0.99495,0.0,0.90826]
[1776719836191,52.44,76042.54,0.0,-0.99495,0.0,0.90826]
[1776719836326,52.44,76040.23,0.0,-0.99496,0.0,0.90658]
[1776719837520,52.44,76040.23,0.0,-0.99496,0.0,0.90658]
[1776719837696,52.44,76040.23,0.0,-0.99496,0.0,0.90658]
[1776719841574,52.44,76037.9,0.0,-0.99497,0.0,0.90488]
[1776719841687,52.44,76037.9,0.0,-0.99497,0.0,0.90488]
[1776719841788,52.44,76032.38,0.0,-0.995,0.0,0.90089]
[1776719842368,52.44,76029.11,0.0,-0.99501,0.0,0.89853]
[1776719843071,52.44,76029.11,0.0,-0.99501,0.0,0.89853]
[1776719843187,52.44,76029.11,0.0,-0.99501,0.0,0.89853]
[1776719849418,52.44,76027.51,0.0,-0.99502,0.0,0.89737]
[1776719850567,52.44,76027.51,0.0,-0.99502,0.0,0.89737]
[1776719850686,52.44,76027.51,0.0,-0.99502,0.0,0.89737]
[1776719850725,52.44,76027.51,0.0,-0.99502,0.0,0.89737]
[1776719851462,52.44,76027.51,0.0,-0.99502,0.0,0.89737]
[1776719851686,52.44,76027.51,0.0,-0.99502,0.0,0.89737]
[1776719857474,52.44,76030.26,0.0,-0.99501,0.0,0.89837]
[1776719862509,52.44,76028.52,0.0,-0.99502,0.0,0.89711]
[1776719863597,52.44,76028.52,0.0,-0.99502,0.0,0.89711]
[1776719863686,52.44,76028.52,0.0,-0.99502,0.0,0.89711]
[1776719863698,52.44,76028.52,0.0,-0.99502,0.0,0.89711]
[1776719864524,52.44,76024.17,0.0,-0.99504,0.0,0.89399]
[1776719865747,52.44,76024.17,0.0,-0.99504,0.0,0.89399]
[1776719865934,52.44,76024.17,0.0,-0.99504,0.0,0.89399]
[1776719870565,52.44,76021.34,0.0,-0.99505,0.0,0.89196]
[1776719873186,52.44,76020.67,0.0,-0.99505,0.0,0.89148]
[1776719873434,52.44,76020.67,0.0,-0.99505,0.0,0.89148]
[1776719873536,52.44,76020.67,0.0,-0.99505,0.0,0.89148]
[1776719874342,52.44,76020.67,0.0,-0.99505,0.0,0.89148]
[1776719874436,52.44,76020.67,0.0,-0.99505,0.0,0.89148]
[1776719876558,52.44,76022.17,0.0,-0.99505,0.0,0.89255]
[1776719876688,52.44,76022.17,0.0,-0.99505,0.0,0.89255]
[1776719882652,52.44,76020.89,0.0,-0.99505,0.0,0.89163]
[1776719888695,52.44,76020.43,0.0,-0.99505,0.0,0.8913]
[1776719889406,52.44,76020.43,0.0,-0.99505,0.0,0.8913]
[1776719891721,52.44,76018.55,0.0,-0.99506,0.0,0.88996]
[1776719891937,52.44,76018.55,0.0,-0.99506,0.0,0.88996]
[1776719891957,52.44,76015.53,0.0,-0.99507,0.0,0.8878]
[1776719892723,52.44,76011.55,0.0,-0.99509,0.0,0.88496]
[1776719893730,52.44,76009.24,0.0,-0.9951,0.0,0.88332]
[1776719896467,52.44,76009.51,0.0,-0.9951,0.0,0.88351]
[1776719896688,52.44,76009.51,0.0,-0.9951,0.0,0.88351]
[1776719898765,52.44,76003.73,0.0,-0.99513,0.0,0.87941]
[1776719899871,52.44,76003.73,0.0,-0.99513,0.0,0.87941]
[1776719899937,52.44,76003.73,0.0,-0.99513,0.0,0.87941]
[1776719899947,52.44,75998.9,0.0,-0.99515,0.0,0.87599]
[1776719901786,52.44,76003.61,0.0,-0.99513,0.0,0.87932]
[1776719902793,52.44,75996.81,0.0,-0.99516,0.0,0.87452]
[1776719903800,52.44,75986.45,0.0,-0.9952,0.0,0.86724]
[1776719904807,52.44,75984.47,0.0,-0.99521,0.0,0.86586]
[1776719905960,52.44,75980.15,0.0,-0.99523,0.0,0.86284]
[1776719906322,52.44,75980.15,0.0,-0.99523,0.0,0.86284]
[1776719906821,52.44,75979.84,0.0,-0.99523,0.0,0.86262]
[1776719907828,52.44,75973.43,0.0,-0.99526,0.0,0.85817]
[1776719908836,52.44,75969.99,0.0,-0.99527,0.0,0.85578]
[1776719909842,52.44,75968.09,0.0,-0.99528,0.0,0.85447]
[1776719912258,52.44,75967.35,0.0,-0.99529,0.0,0.85301]
[1776719912440,52.44,75967.35,0.0,-0.99529,0.0,0.85301]
[1776719912863,52.44,75964.55,0.0,-0.9953,0.0,0.85107]
[1776719914878,52.44,75962.66,0.0,-0.99531,0.0,0.84977]
[1776719917934,52.44,75961.57,0.0,-0.99531,0.0,0.84902]
[1776719918905,52.44,75960.17,0.0,-0.99532,0.0,0.84806]
[1776719919912,52.44,75964.48,0.0,-0.9953,0.0,0.85103]
[1776719921926,52.44,75960.46,0.0,-0.99532,0.0,0.84826]
[1776719922030,52.44,75960.46,0.0,-0.99532,0.0,0.84826]
[1776719922933,52.44,75951.82,0.0,-0.99535,0.0,0.84234]
[1776719923939,52.44,75951.87,0.0,-0.99535,0.0,0.84237]
[1776719924947,52.44,75944.01,0.0,-0.99538,0.0,0.83702]
[1776719925334,52.44,75944.01,0.0,-0.99538,0.0,0.83702]
[1776719925955,52.44,75940.64,0.0,-0.9954,0.0,0.83473]
[1776719926962,52.44,75945.77,0.0,-0.99538,0.0,0.83822]
[1776719928976,52.44,75948.34,0.0,-0.99537,0.0,0.83997]
[1776719934013,52.44,75949.49,0.0,-0.99536,0.0,0.84075]
[1776719938573,52.44,75951.96,0.0,-0.99535,0.0,0.84244]
[1776719938686,52.44,75951.96,0.0,-0.99535,0.0,0.84244]
[1776719938787,52.44,75955.88,0.0,-0.99533,0.0,0.84512]
[1776719939555,52.44,75955.88,0.0,-0.99533,0.0,0.84512]
[1776719939687,52.44,75955.88,0.0,-0.99533,0.0,0.84512]
[1776719939789,52.44,75956.29,0.0,-0.99533,0.0,0.8454]
[1776719945090,52.44,75961.43,0.0,-0.99531,0.0,0.84893]
[1776719946549,52.44,75961.43,0.0,-0.99531,0.0,0.84893]
[1776719946687,52.44,75961.43,0.0,-0.99531,0.0,0.84893]
[1776719947381,52.44,75958.84,0.0,-0.99532,0.0,0.84715]
[1776719947437,52.44,75958.84,0.0,-0.99532,0.0,0.84715]
[1776719947538,52.44,75953.87,0.0,-0.99534,0.0,0.84374]
[1776719948111,52.44,75947.51,0.0,-0.99537,0.0,0.8394]
[1776719949112,52.44,75947.51,0.0,-0.99537,0.0,0.8394]
[1776719949118,52.44,75937.99,0.0,-0.99541,0.0,0.83294]
[1776719950125,52.44,75927.89,0.0,-0.99545,0.0,0.82612]
[1776719951132,52.44,75925.72,0.0,-0.99546,0.0,0.82467]
[1776719952345,52.44,75925.72,0.0,-0.99546,0.0,0.82467]
[1776719956420,52.44,75925.9,0.0,-0.99546,0.0,0.82479]
[1776719955167,52.44,75918.57,0.0,-0.99549,0.0,0.81988]
[1776719956583,52.44,75908.3,0.0,-0.99553,0.0,0.81305]
[1776719957195,52.44,75896.62,0.0,-0.99558,0.0,0.80533]
[1776719958203,52.44,75901.09,0.0,-0.99556,0.0,0.80828]
[1776719959877,52.44,75901.09,0.0,-0.99556,0.0,0.80828]
[1776719959954,52.44,75906.3,0.0,-0.99554,0.0,0.81172]
[1776719961784,52.44,75907.6,0.0,-0.99553,0.0,0.81258]
[1776719962232,52.44,75911.2,0.0,-0.99552,0.0,0.81497]
[1776719965389,52.44,75910.6,0.0,-0.99552,0.0,0.81457]
[1776719971687,52.44,75914.44,0.0,-0.9955,0.0,0.81713]
[1776719971934,52.44,75914.44,0.0,-0.9955,0.0,0.81713]
[1776719972024,52.44,75917.73,0.0,-0.9955,0.0,0.8184]
[1776719972337,52.44,75917.73,0.0,-0.9955,0.0,0.8184]
[1776719972434,52.44,75917.73,0.0,-0.9955,0.0,0.8184]
[1776719975326,52.44,75924.76,0.0,-0.99547,0.0,0.8231]
[1776719976626,52.44,75924.76,0.0,-0.99547,0.0,0.8231]
[1776719976687,52.44,75924.76,0.0,-0.99547,0.0,0.8231]
[1776719976730,52.44,75931.63,0.0,-0.99544,0.0,0.82771]
[1776719978385,52.44,75933.07,0.0,-0.99543,0.0,0.82868]
[1776719978437,52.44,75933.07,0.0,-0.99543,0.0,0.82868]
[1776719978807,52.44,75933.07,0.0,-0.99543,0.0,0.82868]
[1776719978935,52.44,75933.07,0.0,-0.99543,0.0,0.82868]
[1776719978993,52.44,75937.46,0.0,-0.99542,0.0,0.83164]
[1776719984389,52.44,75936.24,0.0,-0.99542,0.0,0.83082]
[1776719985738,52.44,75936.24,0.0,-0.99542,0.0,0.83082]
[1776719985935,52.44,75936.24,0.0,-0.99542,0.0,0.83082]
[1776719989472,52.44,75932.88,0.0,-0.99543,0.0,0.82855]
[1776719989641,52.44,75932.88,0.0,-0.99543,0.0,0.82855]
[1776719989691,52.44,75932.88,0.0,-0.99543,0.0,0.82855]
[1776719989764,52.44,75933.9,0.0,-0.99543,0.0,0.82924]
[1776719990431,52.44,75941.76,0.0,-0.9954,0.0,0.83455]
[1776719991438,52.44,75943.69,0.0,-0.99539,0.0,0.83586]
[1776719993815,52.44,75943.69,0.0,-0.99539,0.0,0.83586]
[1776719993934,52.44,75943.69,0.0,-0.99539,0.0,0.83586]
[1776719994067,52.44,75943.69,0.0,-0.99539,0.0,0.83586]
[1776719994192,52.44,75943.9,0.0,-0.99539,0.0,0.83601]
[1776719994714,52.44,75944.08,0.0,-0.99539,0.0,0.83613]
[1776719996658,52.44,75944.46,0.0,-0.99539,0.0,0.83639]
[1776719996691,52.44,75944.46,0.0,-0.99539,0.0,0.83639]
[1776720000917,52.44,75949.52,0.0,-0.99537,0.0,0.83983]
[1776720000935,52.44,75949.52,0.0,-0.99537,0.0,0.83983]
[1776720000950,52.44,75952.9,0.0,-0.99535,0.0,0.84214]
[1776720001999,52.44,75952.9,0.0,-0.99535,0.0,0.84214]
[1776720002021,52.44,75954.48,0.0,-0.99535,0.0,0.84322]
[1776720002275,52.44,75954.48,0.0,-0.99535,0.0,0.84322]
[1776720002515,52.44,75959.07,0.0,-0.99533,0.0,0.84636]
[1776720003522,52.44,75963.02,0.0,-0.99531,0.0,0.84907]
[1776720004485,52.44,75963.02,0.0,-0.99531,0.0,0.84907]
[1776720004695,52.44,75963.02,0.0,-0.99531,0.0,0.84907]
[1776720004732,52.44,75963.6,0.0,-0.99531,0.0,0.84947]
[1776720006543,52.44,75969.22,0.0,-0.99528,0.0,0.85335]
[1776720007571,52.44,75973.66,0.0,-0.99527,0.0,0.85642]
[1776720008521,52.44,75973.66,0.0,-0.99527,0.0,0.85642]
[1776720008690,52.44,75973.66,0.0,-0.99527,0.0,0.85642]
[1776720008716,52.44,75975.01,0.0,-0.99526,0.0,0.85735]
[1776720009617,52.44,75975.01,0.0,-0.99526,0.0,0.85735]
[1776720009691,52.44,75975.01,0.0,-0.99526,0.0,0.85735]
[1776720009719,52.44,75975.48,0.0,-0.99526,0.0,0.85768]
[1776720011583,52.44,75974.86,0.0,-0.99526,0.0,0.85725]
[1776720011592,52.44,75957.66,0.0,-0.99533,0.0,0.84539]
[1776720012598,52.44,75954.74,0.0,-0.99534,0.0,0.84339]
[1776720013606,52.44,75953.97,0.0,-0.99535,0.0,0.84287]
[1776720014870,52.44,75953.97,0.0,-0.99535,0.0,0.84287]
[1776720020655,52.44,75958.48,0.0,-0.99533,0.0,0.84595]
[1776720022619,52.44,75957.85,0.0,-0.99533,0.0,0.84552]
[1776720023015,52.44,75957.85,0.0,-0.99533,0.0,0.84552]
[1776720023074,52.44,75959.06,0.0,-0.99533,0.0,0.84635]
[1776720024684,52.44,75961.84,0.0,-0.99531,0.0,0.84826]
[1776720026464,52.44,75962.91,0.0,-0.99531,0.0,0.849]
[1776720031378,52.44,75962.58,0.0,-0.99531,0.0,0.84877]
[1776720031734,52.44,75971.29,0.0,-0.99528,0.0,0.85382]
[1776720032740,52.44,75978.31,0.0,-0.99525,0.0,0.85869]
[1776720033747,52.44,75982.69,0.0,-0.99523,0.0,0.86173]
[1776720034754,52.44,75988.38,0.0,-0.99521,0.0,0.8657]
[1776720035759,52.44,75988.38,0.0,-0.99521,0.0,0.8657]
[1776720036089,52.44,75988.38,0.0,-0.99521,0.0,0.8657]
[1776720036189,52.44,75988.45,0.0,-0.99521,0.0,0.86575]
[1776720036768,52.44,75988.52,0.0,-0.99521,0.0,0.8658]
[1776720038782,52.44,75991.57,0.0,-0.99519,0.0,0.86794]
[1776720041554,52.44,75992.57,0.0,-0.99519,0.0,0.86864]
[1776720041692,52.44,75992.57,0.0,-0.99519,0.0,0.86864]
[1776720046843,52.44,75993.79,0.0,-0.99518,0.0,0.86949]
[1776720047430,52.44,75993.79,0.0,-0.99518,0.0,0.86949]
[1776720047692,52.44,75993.79,0.0,-0.99518,0.0,0.86949]
[1776720047902,52.44,75993.79,0.0,-0.99518,0.0,0.86949]
[1776720047935,52.44,75993.79,0.0,-0.99518,0.0,0.86949]
[1776720047963,52.44,75993.75,0.0,-0.99518,0.0,0.86947]
[1776720054900,52.44,75993.98,0.0,-0.99518,0.0,0.86963]
[1776720057922,52.44,75997.19,0.0,-0.99517,0.0,0.87188]
[1776720058928,52.44,76000.78,0.0,-0.99515,0.0,0.87441]
[1776720060671,52.44,76002.94,0.0,-0.99515,0.0,0.87594]
[1776720060690,52.44,76002.94,0.0,-0.99515,0.0,0.87594]
[1776720062959,52.44,76009.26,0.0,-0.99512,0.0,0.88041]
[1776720063966,52.44,76012.05,0.0,-0.99511,0.0,0.88239]
[1776720065980,52.44,76005.54,0.0,-0.99513,0.0,0.87777]
[1776720067967,52.44,76004.69,0.0,-0.99514,0.0,0.87717]
[1776720068187,52.44,76004.69,0.0,-0.99514,0.0,0.87717]
[1776720068734,52.44,76004.69,0.0,-0.99514,0.0,0.87717]
[1776720068934,52.44,76004.69,0.0,-0.99514,0.0,0.87717]
[1776720069001,52.44,76005.5,0.0,-0.99513,0.0,0.87774]
[1776720074037,52.44,76010.39,0.0,-0.99511,0.0,0.88121]
[1776720075050,52.44,76014.39,0.0,-0.9951,0.0,0.88405]
[1776720075539,52.44,76014.39,0.0,-0.9951,0.0,0.88405]
[1776720075688,52.44,76014.39,0.0,-0.9951,0.0,0.88405]
[1776720081091,52.44,76018.24,0.0,-0.99508,0.0,0.8868]
[1776720082097,52.44,76021.25,0.0,-0.99507,0.0,0.88895]
[1776720083538,52.44,76023.56,0.0,-0.99506,0.0,0.8906]
[1776720083687,52.44,76023.56,0.0,-0.99506,0.0,0.8906]
[1776720084460,52.44,76023.57,0.0,-0.99506,0.0,0.8906]
[1776720084692,52.44,76023.57,0.0,-0.99506,0.0,0.8906]
[1776720085119,52.44,76024.06,0.0,-0.99505,0.0,0.89096]
[1776720087132,52.44,76019.46,0.0,-0.99507,0.0,0.88767]
[1776720088871,52.44,76018.56,0.0,-0.99508,0.0,0.88702]
[1776720088936,52.44,76018.56,0.0,-0.99508,0.0,0.88702]
[1776720094182,52.44,76017.63,0.0,-0.99509,0.0,0.88538]
[1776720098859,52.44,76017.53,0.0,-0.99509,0.0,0.88531]
[1776720098935,52.44,76017.53,0.0,-0.99509,0.0,0.88531]
[1776720099429,52.44,76017.04,0.0,-0.99509,0.0,0.88496]
[1776720099435,52.44,76017.04,0.0,-0.99509,0.0,0.88496]
[1776720099530,52.44,76016.39,0.0,-0.99509,0.0,0.8845]
[1776720105091,52.44,76015.78,0.0,-0.99509,0.0,0.88406]
[1776720105188,52.44,76015.78,0.0,-0.99509,0.0,0.88406]
[1776720105196,52.44,76012.05,0.0,-0.99511,0.0,0.88141]
[1776720106266,52.44,76005.68,0.0,-0.99514,0.0,0.8769]
[1776720111849,52.44,76004.07,0.0,-0.99515,0.0,0.87576]
[1776720111936,52.44,76004.07,0.0,-0.99515,0.0,0.87576]
[1776720112393,52.44,76004.41,0.0,-0.99514,0.0,0.876]
[1776720112435,52.44,76004.41,0.0,-0.99514,0.0,0.876]
[1776720112491,52.44,76004.04,0.0,-0.99515,0.0,0.87574]
[1776720118351,52.44,76005.43,0.0,-0.99514,0.0,0.87672]
[1776720123386,52.44,76004.77,0.0,-0.99514,0.0,0.87626]
[1776720126823,52.44,76004.24,0.0,-0.99514,0.0,0.87588]
[1776720126935,52.44,76004.24,0.0,-0.99514,0.0,0.87588]
[1776720133458,52.44,76010.15,0.0,-0.99512,0.0,0.88006]
[1776720134384,52.44,76010.15,0.0,-0.99512,0.0,0.88006]
[1776720134438,52.44,76010.15,0.0,-0.99512,0.0,0.88006]
[1776720135231,52.44,76010.15,0.0,-0.99512,0.0,0.88006]
[1776720135242,52.44,76013.51,0.0,-0.9951,0.0,0.88245]
[1776720135437,52.44,76013.51,0.0,-0.9951,0.0,0.88245]
[1776720135472,52.44,76017.76,0.0,-0.99509,0.0,0.88547]
[1776720137487,52.44,76021.43,0.0,-0.99507,0.0,0.88809]
[1776720141285,52.44,76023.45,0.0,-0.99506,0.0,0.88954]
[1776720141435,52.44,76023.45,0.0,-0.99506,0.0,0.88954]
[1776720146553,52.44,76024.7,0.0,-0.99506,0.0,0.89043]
[1776720151587,52.44,76026.68,0.0,-0.99505,0.0,0.89087]
[1776720152947,52.44,76026.68,0.0,-0.99505,0.0,0.89087]
[1776720153193,52.44,76026.68,0.0,-0.99505,0.0,0.89087]
[1776720154306,52.44,76025.0,0.0,-0.99506,0.0,0.88966]
[1776720154435,52.44,76025.0,0.0,-0.99506,0.0,0.88966]
[1776720154609,52.44,76021.46,0.0,-0.99508,0.0,0.88713]
[1776720160650,52.44,76021.01,0.0,-0.99508,0.0,0.88681]
[1776720161408,52.44,76021.01,0.0,-0.99508,0.0,0.88681]
[1776720161436,52.44,76021.01,0.0,-0.99508,0.0,0.88681]
[1776720167710,52.44,76021.24,0.0,-0.99508,0.0,0.88698]
[1776720172745,52.44,76021.51,0.0,-0.99508,0.0,0.88717]
[1776720174275,52.44,76021.51,0.0,-0.99508,0.0,0.88717]
[1776720174439,52.44,76021.55,0.0,-0.99507,0.0,0.8872]
[1776720175682,52.44,76023.58,0.0,-0.99507,0.0,0.88865]
[1776720175936,52.44,76023.58,0.0,-0.99507,0.0,0.88865]
[1776720176007,52.44,76023.28,0.0,-0.99507,0.0,0.88843]
[1776720181808,52.44,76024.66,0.0,-0.99506,0.0,0.88942]
[1776720186843,52.44,76024.47,0.0,-0.99506,0.0,0.88928]
[1776720188610,52.44,76024.44,0.0,-0.99506,0.0,0.88926]
[1776720188693,52.44,76024.44,0.0,-0.99506,0.0,0.88926]
[1776720193268,52.44,76024.51,0.0,-0.99506,0.0,0.88931]
[1776720193298,52.44,76021.29,0.0,-0.99508,0.0,0.88701]
[1776720193439,52.44,76021.29,0.0,-0.99508,0.0,0.88701]
[1776720193892,52.44,76015.86,0.0,-0.9951,0.0,0.88314]
[1776720194776,52.44,76015.86,0.0,-0.9951,0.0,0.88314]
[1776720194935,52.44,76015.86,0.0,-0.9951,0.0,0.88314]
[1776720194965,52.44,76012.07,0.0,-0.99512,0.0,0.88045]
[1776720195912,52.44,76009.11,0.0,-0.99513,0.0,0.87835]
[1776720196919,52.44,76008.4,0.0,-0.99513,0.0,0.87785]
[1776720201955,52.44,76007.65,0.0,-0.99514,0.0,0.87732]
[1776720202465,52.44,76007.65,0.0,-0.99514,0.0,0.87732]
[1776720202687,52.44,76007.65,0.0,-0.99514,0.0,0.87732]
[1776720205629,52.44,76007.43,0.0,-0.99514,0.0,0.87717]
[1776720205983,52.44,75997.22,0.0,-0.99518,0.0,0.86997]
[1776720206990,52.44,75995.61,0.0,-0.99519,0.0,0.86884]
[1776720208886,52.44,75994.47,0.0,-0.99519,0.0,0.86804]
[1776720213047,52.44,75996.8,0.0,-0.99519,0.0,0.86871]
[1776720218081,52.44,75995.35,0.0,-0.99519,0.0,0.86769]
[1776720221103,52.44,76002.28,0.0,-0.99516,0.0,0.87256]
[1776720222110,52.44,76011.63,0.0,-0.99512,0.0,0.87917]
[1776720223271,52.44,76011.63,0.0,-0.99512,0.0,0.87917]
[1776720223117,52.44,76011.57,0.0,-0.99512,0.0,0.87912]
[1776720223435,52.44,76011.57,0.0,-0.99512,0.0,0.87912]
[1776720224568,52.44,76011.83,0.0,-0.99512,0.0,0.87931]
[1776720224689,52.44,76011.83,0.0,-0.99512,0.0,0.87931]
[1776720225131,52.44,76011.51,0.0,-0.99512,0.0,0.87908]
[1776720228152,52.44,76015.43,0.0,-0.99511,0.0,0.88186]
[1776720228601,52.44,76015.43,0.0,-0.99511,0.0,0.88186]
[1776720228688,52.44,76015.43,0.0,-0.99511,0.0,0.88186]
[1776720233589,52.44,76019.41,0.0,-0.99509,0.0,0.88469]
[1776720233689,52.44,76019.41,0.0,-0.99509,0.0,0.88469]
[1776720234880,52.44,76020.74,0.0,-0.99508,0.0,0.88564]
[1776720234935,52.44,76020.74,0.0,-0.99508,0.0,0.88564]
[1776720235201,52.44,76022.09,0.0,-0.99508,0.0,0.8866]
[1776720241243,52.44,76022.92,0.0,-0.99507,0.0,0.8872]
[1776720242580,52.44,76022.92,0.0,-0.99507,0.0,0.8872]
[1776720242691,52.44,76022.92,0.0,-0.99507,0.0,0.8872]
[1776720244137,52.44,76022.22,0.0,-0.99508,0.0,0.8867]
[1776720245273,52.44,76017.87,0.0,-0.9951,0.0,0.8836]
[1776720246280,52.44,76013.0,0.0,-0.99512,0.0,0.88014]
[1776720247287,52.44,76008.9,0.0,-0.99514,0.0,0.87723]
[1776720247579,52.44,76008.9,0.0,-0.99514,0.0,0.87723]
[1776720254336,52.44,76007.44,0.0,-0.99514,0.0,0.8762]
[1776720259371,52.44,76008.27,0.0,-0.99514,0.0,0.87679]
[1776720262668,52.44,76008.27,0.0,-0.99514,0.0,0.87679]
[1776720262693,52.44,76008.27,0.0,-0.99514,0.0,0.87679]
[1776720263481,52.44,76007.72,0.0,-0.99514,0.0,0.8764]
[1776720263688,52.44,76007.72,0.0,-0.99514,0.0,0.8764]
[1776720263699,52.44,76003.92,0.0,-0.99516,0.0,0.87372]
[1776720267756,52.44,76002.49,0.0,-0.99516,0.0,0.87271]
[1776720274481,52.44,76002.66,0.0,-0.99517,0.0,0.87186]
[1776720279516,52.44,76002.62,0.0,-0.99517,0.0,0.87183]
[1776720282537,52.44,75999.44,0.0,-0.99518,0.0,0.8696]
[1776720284963,52.44,75997.94,0.0,-0.99519,0.0,0.86854]
[1776720285191,52.44,75997.94,0.0,-0.99519,0.0,0.86854]
[1776720285287,52.44,75997.58,0.0,-0.99519,0.0,0.86829]
[1776720289585,52.44,76000.44,0.0,-0.99518,0.0,0.8703]
[1776720299657,52.44,76000.44,0.0,-0.99518,0.0,0.8703]
[1776720309728,52.44,76001.65,0.0,-0.99517,0.0,0.87115]
[1776720315769,52.44,76001.65,0.0,-0.99517,0.0,0.87115]
[1776720320805,52.44,76000.25,0.0,-0.99518,0.0,0.87017]
[1776720321812,52.44,75995.22,0.0,-0.9952,0.0,0.86664]
[1776720322819,52.44,75978.85,0.0,-0.99527,0.0,0.85524]
[1776720323826,52.44,75974.87,0.0,-0.99529,0.0,0.85249]
[1776720324723,52.44,75974.87,0.0,-0.99529,0.0,0.85249]
[1776720324935,52.44,75974.87,0.0,-0.99529,0.0,0.85249]
[1776720330596,52.44,75975.32,0.0,-0.99528,0.0,0.8528]
[1776720330689,52.44,75975.32,0.0,-0.99528,0.0,0.8528]
[1776720330874,52.44,75974.94,0.0,-0.99529,0.0,0.85254]
[1776720332889,52.44,75978.78,0.0,-0.99527,0.0,0.85424]
[1776720334903,52.44,75983.58,0.0,-0.99525,0.0,0.85756]
[1776720335687,52.44,75983.58,0.0,-0.99525,0.0,0.85756]
[1776720339001,52.44,75983.83,0.0,-0.99525,0.0,0.85774]
[1776720339196,52.44,75983.83,0.0,-0.99525,0.0,0.85774]
[1776720339207,52.44,75981.24,0.0,-0.99526,0.0,0.85594]
[1776720340147,52.44,75981.24,0.0,-0.99526,0.0,0.85594]
[1776720340190,52.44,75981.24,0.0,-0.99526,0.0,0.85594]
[1776720341952,52.44,75976.22,0.0,-0.99529,0.0,0.85247]
[1776720343464,52.44,75976.22,0.0,-0.99529,0.0,0.85247]
[1776720343679,52.44,75974.71,0.0,-0.99529,0.0,0.85143]
[1776720343696,52.44,75974.71,0.0,-0.99529,0.0,0.85143]
[1776720343966,52.44,75974.69,0.0,-0.99529,0.0,0.85141]
[1776720347994,52.44,75969.6,0.0,-0.99531,0.0,0.84791]
[1776720349001,52.44,75965.47,0.0,-0.99533,0.0,0.84507]
[1776720350394,52.44,75965.47,0.0,-0.99533,0.0,0.84507]
[1776720350439,52.44,75965.47,0.0,-0.99533,0.0,0.84507]
[1776720351015,52.44,75962.18,0.0,-0.99534,0.0,0.84282]
[1776720352669,52.44,75964.16,0.0,-0.99534,0.0,0.84417]
[1776720352695,52.44,75964.16,0.0,-0.99534,0.0,0.84417]
[1776720357026,52.44,75962.77,0.0,-0.99534,0.0,0.84322]
[1776720357195,52.44,75962.77,0.0,-0.99534,0.0,0.84322]
[1776720357229,52.44,75963.67,0.0,-0.99534,0.0,0.84384]
[1776720357543,52.44,75963.67,0.0,-0.99534,0.0,0.84384]
[1776720357693,52.44,75963.67,0.0,-0.99534,0.0,0.84384]
[1776720362094,52.44,75959.82,0.0,-0.99535,0.0,0.84121]
[1776720363322,52.44,75959.82,0.0,-0.99535,0.0,0.84121]
[1776720363437,52.44,75959.82,0.0,-0.99535,0.0,0.84121]
[1776720363472,52.44,75961.95,0.0,-0.99534,0.0,0.84266]
[1776720363787,52.44,75961.95,0.0,-0.99534,0.0,0.84266]
[1776720363934,52.44,75961.95,0.0,-0.99534,0.0,0.84266]
[1776720364109,52.44,75964.97,0.0,-0.99533,0.0,0.84473]
[1776720369144,52.44,75963.82,0.0,-0.99534,0.0,0.84394]
[1776720369558,52.44,75963.82,0.0,-0.99534,0.0,0.84394]
[1776720369692,52.44,75963.82,0.0,-0.99534,0.0,0.84394]
[1776720369810,52.44,75963.82,0.0,-0.99534,0.0,0.84394]
[1776720369935,52.44,75963.82,0.0,-0.99534,0.0,0.84394]
[1776720370152,52.44,75962.55,0.0,-0.99534,0.0,0.84307]
[1776720372321,52.44,75961.79,0.0,-0.99535,0.0,0.84255]
[1776720372438,52.44,75961.79,0.0,-0.99535,0.0,0.84255]
[1776720372466,52.44,75961.79,0.0,-0.99535,0.0,0.84255]
[1776720372485,52.44,75957.92,0.0,-0.99536,0.0,0.83991]
[1776720372692,52.44,75957.92,0.0,-0.99536,0.0,0.83991]
[1776720375141,52.44,75955.42,0.0,-0.99537,0.0,0.83821]
[1776720375188,52.44,75955.42,0.0,-0.99537,0.0,0.83821]
[1776720375408,52.44,75955.42,0.0,-0.99537,0.0,0.83821]
[1776720375435,52.44,75955.42,0.0,-0.99537,0.0,0.83821]
[1776720375460,52.44,75951.16,0.0,-0.99539,0.0,0.83531]
[1776720379215,52.44,75939.44,0.0,-0.99544,0.0,0.82739]
[1776720380222,52.44,75931.3,0.0,-0.99547,0.0,0.82192]
[1776720381229,52.44,75934.0,0.0,-0.99546,0.0,0.82373]
[1776720383556,52.44,75935.79,0.0,-0.99545,0.0,0.82493]
[1776720383689,52.44,75935.79,0.0,-0.99545,0.0,0.82493]
[1776720384167,52.44,75935.79,0.0,-0.99545,0.0,0.82493]
[1776720384188,52.44,75935.79,0.0,-0.99545,0.0,0.82493]
[1776720384250,52.44,75935.03,0.0,-0.99546,0.0,0.82442]
[1776720390292,52.44,75938.06,0.0,-0.99544,0.0,0.82646]
[1776720395326,52.44,75937.45,0.0,-0.99545,0.0,0.82512]
[1776720397053,52.44,75937.72,0.0,-0.99545,0.0,0.8253]
[1776720397198,52.44,75937.72,0.0,-0.99545,0.0,0.8253]
[1776720397444,52.44,75937.72,0.0,-0.99545,0.0,0.8253]
[1776720397464,52.44,75937.72,0.0,-0.99545,0.0,0.8253]
[1776720397690,52.44,75937.72,0.0,-0.99545,0.0,0.8253]
[1776720400387,52.44,75938.73,0.0,-0.99545,0.0,0.82598]
[1776720400435,52.44,75938.73,0.0,-0.99545,0.0,0.82598]
[1776720400536,52.44,75940.49,0.0,-0.99544,0.0,0.82716]
[1776720401060,52.44,75940.49,0.0,-0.99544,0.0,0.82716]
[1776720401195,52.44,75940.49,0.0,-0.99544,0.0,0.82716]
[1776720402384,52.44,75943.18,0.0,-0.99543,0.0,0.82897]
[1776720403393,52.44,75948.85,0.0,-0.9954,0.0,0.83281]
[1776720404265,52.44,75948.85,0.0,-0.9954,0.0,0.83281]
[1776720404435,52.44,75948.85,0.0,-0.9954,0.0,0.83281]
[1776720404440,52.44,75948.85,0.0,-0.9954,0.0,0.83281]
[1776720404536,52.44,75951.33,0.0,-0.99539,0.0,0.83449]
[1776720404690,52.44,75951.33,0.0,-0.99539,0.0,0.83449]
[1776720409907,52.44,75951.15,0.0,-0.99539,0.0,0.83437]
[1776720409935,52.44,75951.15,0.0,-0.99539,0.0,0.83437]
[1776720410110,52.44,75951.15,0.0,-0.99539,0.0,0.83437]
[1776720410196,52.44,75951.15,0.0,-0.99539,0.0,0.83437]
[1776720410441,52.44,75951.0,0.0,-0.9954,0.0,0.83426]
[1776720415478,52.44,75950.97,0.0,-0.9954,0.0,0.83424]
[1776720419710,52.44,75952.04,0.0,-0.99539,0.0,0.83497]
[1776720419901,52.44,75952.04,0.0,-0.99539,0.0,0.83497]
[1776720419936,52.44,75952.04,0.0,-0.99539,0.0,0.83497]
[1776720420513,52.44,75955.99,0.0,-0.99537,0.0,0.83765]
[1776720421549,52.44,75955.99,0.0,-0.99537,0.0,0.83765]
[1776720421520,52.44,75960.21,0.0,-0.99536,0.0,0.84053]
[1776720421672,52.44,75960.21,0.0,-0.99536,0.0,0.84053]
[1776720421695,52.44,75960.21,0.0,-0.99536,0.0,0.84053]
[1776720422526,52.44,75963.77,0.0,-0.99534,0.0,0.84296]
[1776720426555,52.44,75966.82,0.0,-0.99533,0.0,0.84505]
[1776720428569,52.44,75969.84,0.0,-0.99532,0.0,0.84712]
[1776720428920,52.44,75969.84,0.0,-0.99532,0.0,0.84712]
[1776720428935,52.44,75969.84,0.0,-0.99532,0.0,0.84712]
[1776720429159,52.44,75969.84,0.0,-0.99532,0.0,0.84712]
[1776720429187,52.44,75969.84,0.0,-0.99532,0.0,0.84712]
[1776720429576,52.44,75972.38,0.0,-0.99531,0.0,0.84887]
[1776720430583,52.44,75976.04,0.0,-0.99529,0.0,0.85139]
[1776720431558,52.44,75976.04,0.0,-0.99529,0.0,0.85139]
[1776720431689,52.44,75976.04,0.0,-0.99529,0.0,0.85139]
[1776720431787,52.44,75977.58,0.0,-0.99528,0.0,0.85246]
[1776720437632,52.44,75979.31,0.0,-0.99528,0.0,0.85365]
[1776720440174,52.44,75978.97,0.0,-0.99528,0.0,0.85342]
[1776720440189,52.44,75978.97,0.0,-0.99528,0.0,0.85342]
[1776720444292,52.44,75980.55,0.0,-0.99527,0.0,0.85451]
[1776720444435,52.44,75980.55,0.0,-0.99527,0.0,0.85451]
[1776720447706,52.44,75982.28,0.0,-0.99526,0.0,0.85571]
[1776720447935,52.44,75982.28,0.0,-0.99526,0.0,0.85571]
[1776720448036,52.44,75982.5,0.0,-0.99526,0.0,0.85586]
[1776720454268,52.44,75980.69,0.0,-0.99528,0.0,0.85365]
[1776720454434,52.44,75980.69,0.0,-0.99528,0.0,0.85365]
[1776720454535,52.44,75976.27,0.0,-0.9953,0.0,0.8506]
[1776720457857,52.44,75975.46,0.0,-0.9953,0.0,0.85004]
[1776720457936,52.44,75975.46,0.0,-0.9953,0.0,0.85004]
[1776720458038,52.44,75972.89,0.0,-0.99531,0.0,0.84827]
[1776720462827,52.44,75977.55,0.0,-0.99529,0.0,0.85148]
[1776720463807,52.44,75977.55,0.0,-0.99529,0.0,0.85148]
[1776720463936,52.44,75977.55,0.0,-0.99529,0.0,0.85148]
[1776720464110,52.44,75977.55,0.0,-0.99529,0.0,0.85148]
[1776720464193,52.44,75977.55,0.0,-0.99529,0.0,0.85148]
[1776720464208,52.44,75984.47,0.0,-0.99526,0.0,0.85627]
[1776720468335,52.44,75986.44,0.0,-0.99525,0.0,0.85764]
[1776720468436,52.44,75986.44,0.0,-0.99525,0.0,0.85764]
[1776720468537,52.44,75987.12,0.0,-0.99525,0.0,0.85811]
[1776720471680,52.44,75987.35,0.0,-0.99525,0.0,0.85827]
[1776720471934,52.44,75987.35,0.0,-0.99525,0.0,0.85827]
[1776720480954,52.44,75987.49,0.0,-0.99525,0.0,0.85837]
[1776720485116,52.44,75987.6,0.0,-0.99525,0.0,0.85844]
[1776720485193,52.44,75987.6,0.0,-0.99525,0.0,0.85844]
[1776720485295,52.44,75988.8,0.0,-0.99524,0.0,0.85928]
[1776720485817,52.44,75988.8,0.0,-0.99524,0.0,0.85928]
[1776720485938,52.44,75988.8,0.0,-0.99524,0.0,0.85928]
[1776720491029,52.44,75989.39,0.0,-0.99524,0.0,0.85969]
[1776720500092,52.44,75989.09,0.0,-0.99524,0.0,0.85948]
[1776720502091,52.44,75989.05,0.0,-0.99524,0.0,0.85945]
[1776720502193,52.44,75989.05,0.0,-0.99524,0.0,0.85945]
[1776720502464,52.44,75989.05,0.0,-0.99524,0.0,0.85945]
[1776720502536,52.44,75989.11,0.0,-0.99524,0.0,0.85949]
[1776720502692,52.44,75989.11,0.0,-0.99524,0.0,0.85949]
[1776720508148,52.44,75988.72,0.0,-0.99524,0.0,0.85922]
[1776720514190,52.44,75988.39,0.0,-0.99525,0.0,0.85803]
[1776720517878,52.44,75988.39,0.0,-0.99525,0.0,0.85803]
[1776720517936,52.44,75988.39,0.0,-0.99525,0.0,0.85803]
[1776720518198,52.44,75988.39,0.0,-0.99525,0.0,0.85803]
[1776720518435,52.44,75988.39,0.0,-0.99525,0.0,0.85803]
[1776720518522,52.44,75988.35,0.0,-0.99525,0.0,0.85801]
[1776720519225,52.44,75985.8,0.0,-0.99526,0.0,0.85624]
[1776720521239,52.44,75982.04,0.0,-0.99528,0.0,0.85363]
[1776720522728,52.44,75981.48,0.0,-0.99528,0.0,0.85324]
[1776720522843,52.44,75981.48,0.0,-0.99528,0.0,0.85324]
[1776720522934,52.44,75981.48,0.0,-0.99528,0.0,0.85324]
[1776720523253,52.44,75981.34,0.0,-0.99528,0.0,0.85315]
[1776720528288,52.44,75981.27,0.0,-0.99528,0.0,0.8531]
[1776720529294,52.44,75974.25,0.0,-0.99531,0.0,0.84826]
[1776720530199,52.44,75974.25,0.0,-0.99531,0.0,0.84826]
[1776720530323,52.44,75974.25,0.0,-0.99531,0.0,0.84826]
[1776720530435,52.44,75974.25,0.0,-0.99531,0.0,0.84826]
[1776720530536,52.44,75970.27,0.0,-0.99533,0.0,0.84552]
[1776720533850,52.44,75968.48,0.0,-0.99533,0.0,0.8443]
[1776720533940,52.44,75968.48,0.0,-0.99533,0.0,0.8443]
[1776720534357,52.44,75968.48,0.0,-0.99533,0.0,0.8443]
[1776720534435,52.44,75968.48,0.0,-0.99533,0.0,0.8443]
[1776720534523,52.44,75970.02,0.0,-0.99533,0.0,0.84535]
[1776720541379,52.44,75968.26,0.0,-0.99533,0.0,0.84415]
[1776720546525,52.44,75967.87,0.0,-0.99534,0.0,0.84388]
[1776720546690,52.44,75967.87,0.0,-0.99534,0.0,0.84388]
[1776720552221,52.44,75967.86,0.0,-0.99534,0.0,0.84387]
[1776720552434,52.44,75967.86,0.0,-0.99534,0.0,0.84387]
[1776720552653,52.44,75967.86,0.0,-0.99534,0.0,0.84387]
[1776720552689,52.44,75967.86,0.0,-0.99534,0.0,0.84387]
[1776720552712,52.44,75968.14,0.0,-0.99533,0.0,0.84406]
[1776720559582,52.44,75968.08,0.0,-0.99533,0.0,0.84402]
[1776720559691,52.44,75968.08,0.0,-0.99533,0.0,0.84402]
[1776720559683,52.44,75968.08,0.0,-0.99533,0.0,0.84402]
[1776720560108,52.44,75968.08,0.0,-0.99533,0.0,0.84402]
[1776720560188,52.44,75968.08,0.0,-0.99533,0.0,0.84402]
[1776720560512,52.44,75968.12,0.0,-0.99533,0.0,0.84405]
[1776720566553,52.44,75968.42,0.0,-0.99533,0.0,0.84426]
[1776720571594,52.44,75968.78,0.0,-0.99534,0.0,0.84356]
[1776720572451,52.44,75968.78,0.0,-0.99534,0.0,0.84356]
[1776720572693,52.44,75968.78,0.0,-0.99534,0.0,0.84356]
[1776720574769,52.44,75968.94,0.0,-0.99534,0.0,0.84367]
[1776720574935,52.44,75968.94,0.0,-0.99534,0.0,0.84367]
[1776720575622,52.44,75968.6,0.0,-0.99534,0.0,0.84343]
[1776720580657,52.44,75968.65,0.0,-0.99534,0.0,0.84347]
[1776720585426,52.44,75969.59,0.0,-0.99533,0.0,0.84411]
[1776720585434,52.44,75969.59,0.0,-0.99533,0.0,0.84411]
[1776720590727,52.44,75968.89,0.0,-0.99534,0.0,0.84363]
[1776720591760,52.44,75968.89,0.0,-0.99534,0.0,0.84363]
[1776720591733,52.44,75965.27,0.0,-0.99535,0.0,0.84116]
[1776720591940,52.44,75965.27,0.0,-0.99535,0.0,0.84116]
[1776720592081,52.44,75965.27,0.0,-0.99535,0.0,0.84116]
[1776720592187,52.44,75965.27,0.0,-0.99535,0.0,0.84116]
[1776720592741,52.44,75961.71,0.0,-0.99537,0.0,0.83873]
[1776720597419,52.44,75961.48,0.0,-0.99537,0.0,0.83857]
[1776720597434,52.44,75961.48,0.0,-0.99537,0.0,0.83857]
[1776720597688,52.44,75961.48,0.0,-0.99537,0.0,0.83857]
[1776720597695,52.44,75961.48,0.0,-0.99537,0.0,0.83857]
[1776720597935,52.44,75961.48,0.0,-0.99537,0.0,0.83857]
[1776720601854,52.44,75960.38,0.0,-0.99537,0.0,0.83782]
[1776720601942,52.44,75960.38,0.0,-0.99537,0.0,0.83782]
[1776720604807,52.44,75959.6,0.0,-0.99538,0.0,0.83729]
[1776720605399,52.44,75959.6,0.0,-0.99538,0.0,0.83729]
[1776720605500,52.44,75957.55,0.0,-0.99538,0.0,0.8359]
[1776720608107,52.44,75957.02,0.0,-0.99539,0.0,0.83554]
[1776720608152,52.44,75955.65,0.0,-0.99539,0.0,0.83461]
[1776720612045,52.44,75954.51,0.0,-0.9954,0.0,0.83383]
[1776720612187,52.44,75954.51,0.0,-0.9954,0.0,0.83383]
[1776720612328,52.44,75954.51,0.0,-0.9954,0.0,0.83383]
[1776720612434,52.44,75954.51,0.0,-0.9954,0.0,0.83383]
[1776720612473,52.44,75954.35,0.0,-0.9954,0.0,0.83372]
[1776720614205,52.44,75955.74,0.0,-0.99539,0.0,0.83467]
[1776720614436,52.44,75955.74,0.0,-0.99539,0.0,0.83467]
[1776720614538,52.44,75953.68,0.0,-0.9954,0.0,0.83327]
[1776720617634,52.44,75953.76,0.0,-0.9954,0.0,0.83332]
[1776720617687,52.44,75953.76,0.0,-0.9954,0.0,0.83332]
[1776720623482,52.44,75951.2,0.0,-0.99541,0.0,0.83159]
[1776720623691,52.44,75951.2,0.0,-0.99541,0.0,0.83159]
[1776720623792,52.44,75953.17,0.0,-0.9954,0.0,0.83292]
[1776720628188,52.44,75952.97,0.0,-0.9954,0.0,0.83279]
[1776720628435,52.44,75952.97,0.0,-0.9954,0.0,0.83279]
[1776720628536,52.44,75952.02,0.0,-0.99541,0.0,0.83215]
[1776720633138,52.44,75950.79,0.0,-0.99542,0.0,0.83038]
[1776720633192,52.44,75950.79,0.0,-0.99542,0.0,0.83038]
[1776720633294,52.44,75944.89,0.0,-0.99544,0.0,0.8264]
[1776720634030,52.44,75941.61,0.0,-0.99545,0.0,0.82419]
[1776720635032,52.44,75941.61,0.0,-0.99545,0.0,0.82419]
[1776720635190,52.44,75941.61,0.0,-0.99545,0.0,0.82419]
[1776720635257,52.44,75936.02,0.0,-0.99548,0.0,0.82045]
[1776720636138,52.44,75936.02,0.0,-0.99548,0.0,0.82045]
[1776720636197,52.44,75936.02,0.0,-0.99548,0.0,0.82045]
[1776720636236,52.44,75933.44,0.0,-0.99549,0.0,0.81872]
[1776720639475,52.44,75933.02,0.0,-0.99549,0.0,0.81844]
[1776720639690,52.44,75933.02,0.0,-0.99549,0.0,0.81844]
[1776720647350,52.44,75931.43,0.0,-0.9955,0.0,0.81738]
[1776720647434,52.44,75931.43,0.0,-0.9955,0.0,0.81738]
[1776720648261,52.44,75932.1,0.0,-0.99549,0.0,0.81783]
[1776720648438,52.44,75932.1,0.0,-0.99549,0.0,0.81783]
[1776720648529,52.44,75932.18,0.0,-0.99549,0.0,0.81788]
[1776720654331,52.44,75934.58,0.0,-0.99548,0.0,0.81948]
[1776720654437,52.44,75934.58,0.0,-0.99548,0.0,0.81948]
[1776720658392,52.44,75933.99,0.0,-0.99549,0.0,0.81909]
[1776720658434,52.44,75933.99,0.0,-0.99549,0.0,0.81909]
[1776720658551,52.44,75933.99,0.0,-0.99549,0.0,0.81909]
[1776720658689,52.44,75933.99,0.0,-0.99549,0.0,0.81909]
[1776720658791,52.44,75935.04,0.0,-0.99548,0.0,0.81979]
[1776720659645,52.44,75935.04,0.0,-0.99548,0.0,0.81979]
[1776720659705,52.44,75935.04,0.0,-0.99548,0.0,0.81979]
[1776720659744,52.44,75927.3,0.0,-0.99551,0.0,0.81463]
[1776720660217,52.44,75923.01,0.0,-0.99553,0.0,0.81178]
[1776720661224,52.44,75917.99,0.0,-0.99555,0.0,0.80846]
[1776720663238,52.44,75917.38,0.0,-0.99555,0.0,0.80805]
[1776720665252,52.44,75912.78,0.0,-0.99557,0.0,0.80502]
[1776720667266,52.44,75904.3,0.0,-0.9956,0.0,0.79945]
[1776720669280,52.44,75905.17,0.0,-0.9956,0.0,0.80002]
[1776720670287,52.44,75898.57,0.0,-0.99563,0.0,0.79571]
[1776720671294,52.44,75893.75,0.0,-0.99565,0.0,0.79257]
[1776720672301,52.44,75882.49,0.0,-0.99569,0.0,0.78528]
[1776720673308,52.44,75875.52,0.0,-0.99572,0.0,0.7808]
[1776720674315,52.44,75872.19,0.0,-0.99573,0.0,0.77867]
[1776720675322,52.44,75873.48,0.0,-0.99572,0.0,0.77949]
[1776720680357,52.44,75875.9,0.0,-0.99572,0.0,0.78104]
[1776720681495,52.44,75875.9,0.0,-0.99572,0.0,0.78104]
[1776720681694,52.44,75875.9,0.0,-0.99572,0.0,0.78104]
[1776720682493,52.44,75874.24,0.0,-0.99572,0.0,0.77998]
[1776720682692,52.44,75874.24,0.0,-0.99572,0.0,0.77998]
[1776720682794,52.44,75873.84,0.0,-0.99572,0.0,0.77972]
[1776720685581,52.44,75873.56,0.0,-0.99572,0.0,0.77954]
[1776720685693,52.44,75873.56,0.0,-0.99572,0.0,0.77954]
[1776720686631,52.44,75874.28,0.0,-0.99572,0.0,0.78001]
[1776720686693,52.44,75874.28,0.0,-0.99572,0.0,0.78001]
[1776720686734,52.44,75877.0,0.0,-0.99571,0.0,0.78175]
[1776720692453,52.44,75877.35,0.0,-0.99571,0.0,0.78108]
[1776720694125,52.44,75879.08,0.0,-0.99571,0.0,0.78219]
[1776720694189,52.44,75879.08,0.0,-0.99571,0.0,0.78219]
[1776720697232,52.44,75878.34,0.0,-0.99571,0.0,0.78172]
[1776720697436,52.44,75878.34,0.0,-0.99571,0.0,0.78172]
[1776720697534,52.44,75878.34,0.0,-0.99571,0.0,0.78172]
[1776720697688,52.44,75878.34,0.0,-0.99571,0.0,0.78172]
[1776720697789,52.44,75878.34,0.0,-0.99571,0.0,0.78172]
[1776720700509,52.44,75874.01,0.0,-0.99573,0.0,0.77894]
[1776720702528,52.44,75862.04,0.0,-0.99577,0.0,0.77131]
[1776720703531,52.44,75857.33,0.0,-0.99579,0.0,0.76832]
[1776720704538,52.44,75854.03,0.0,-0.9958,0.0,0.76623]
[1776720707377,52.44,75856.09,0.0,-0.9958,0.0,0.76754]
[1776720707434,52.44,75856.09,0.0,-0.9958,0.0,0.76754]
[1776720709256,52.44,75855.62,0.0,-0.9958,0.0,0.76724]
[1776720709441,52.44,75855.62,0.0,-0.9958,0.0,0.76724]
[1776720709573,52.44,75855.59,0.0,-0.9958,0.0,0.76722]
[1776720711545,52.44,75853.13,0.0,-0.99581,0.0,0.76566]
[1776720711686,52.44,75853.13,0.0,-0.99581,0.0,0.76566]
[1776720712594,52.44,75848.69,0.0,-0.99582,0.0,0.76287]
[1776720713601,52.44,75854.22,0.0,-0.9958,0.0,0.76635]
[1776720714720,52.44,75854.22,0.0,-0.9958,0.0,0.76635]
[1776720714935,52.44,75853.08,0.0,-0.99581,0.0,0.76563]
[1776720715984,52.44,75851.34,0.0,-0.99581,0.0,0.76454]
[1776720716190,52.44,75851.34,0.0,-0.99581,0.0,0.76454]
[1776720716634,52.44,75851.34,0.0,-0.99581,0.0,0.76454]
[1776720716686,52.44,75851.34,0.0,-0.99581,0.0,0.76454]
[1776720716735,52.44,75848.51,0.0,-0.99583,0.0,0.76275]
[1776720717629,52.44,75841.87,0.0,-0.99585,0.0,0.75858]
[1776720718562,52.44,75841.87,0.0,-0.99585,0.0,0.75858]
[1776720718693,52.44,75841.87,0.0,-0.99585,0.0,0.75858]
[1776720718794,52.44,75841.83,0.0,-0.99585,0.0,0.75856]
[1776720720495,52.44,75841.83,0.0,-0.99585,0.0,0.75856]
[1776720720692,52.44,75841.83,0.0,-0.99585,0.0,0.75856]
[1776720724895,52.44,75840.92,0.0,-0.99585,0.0,0.75799]
[1776720724935,52.44,75841.46,0.0,-0.99585,0.0,0.75833]
[1776720725741,52.44,75841.46,0.0,-0.99585,0.0,0.75833]
[1776720725838,52.44,75840.14,0.0,-0.99586,0.0,0.7575]
[1776720725943,52.44,75840.14,0.0,-0.99586,0.0,0.7575]
[1776720726692,52.44,75833.01,0.0,-0.99588,0.0,0.75305]
[1776720727699,52.44,75830.31,0.0,-0.99589,0.0,0.75137]
[1776720730719,52.44,75824.63,0.0,-0.99591,0.0,0.74785]
[1776720731727,52.44,75819.51,0.0,-0.99593,0.0,0.74469]
[1776720733740,52.44,75823.24,0.0,-0.99592,0.0,0.74699]
[1776720735122,52.44,75821.59,0.0,-0.99593,0.0,0.74597]
[1776720735191,52.44,75821.59,0.0,-0.99593,0.0,0.74597]
[1776720738776,52.44,75822.04,0.0,-0.99592,0.0,0.74625]
[1776720738880,52.44,75821.48,0.0,-0.99593,0.0,0.74591]
[1776720738937,52.44,75821.48,0.0,-0.99593,0.0,0.74591]
[1776720744818,52.44,75818.58,0.0,-0.99594,0.0,0.74412]
[1776720747839,52.44,75821.42,0.0,-0.99593,0.0,0.74587]
[1776720747984,52.44,75821.42,0.0,-0.99593,0.0,0.74587]
[1776720748846,52.44,75821.06,0.0,-0.99593,0.0,0.74565]
[1776720749656,52.44,75821.06,0.0,-0.99593,0.0,0.74565]
[1776720751440,52.44,75822.35,0.0,-0.99592,0.0,0.74644]
[1776720752507,52.44,75823.5,0.0,-0.99592,0.0,0.74629]
[1776720752687,52.44,75823.5,0.0,-0.99592,0.0,0.74629]
[1776720752882,52.44,75828.15,0.0,-0.99591,0.0,0.74917]
[1776720757917,52.44,75827.86,0.0,-0.99591,0.0,0.74899]
[1776720758084,52.44,75827.86,0.0,-0.99591,0.0,0.74899]
[1776720758191,52.44,75827.86,0.0,-0.99591,0.0,0.74899]
[1776720761945,52.44,75831.35,0.0,-0.99589,0.0,0.75115]
[1776720762372,52.44,75831.35,0.0,-0.99589,0.0,0.75115]
[1776720762435,52.44,75831.35,0.0,-0.99589,0.0,0.75115]
[1776720763570,52.44,75831.35,0.0,-0.99589,0.0,0.75115]
[1776720763688,52.44,75831.35,0.0,-0.99589,0.0,0.75115]
[1776720763789,52.44,75832.33,0.0,-0.99589,0.0,0.75176]
[1776720767987,52.44,75835.62,0.0,-0.99588,0.0,0.75381]
[1776720770011,52.44,75841.5,0.0,-0.99586,0.0,0.75748]
[1776720771083,52.44,75841.5,0.0,-0.99586,0.0,0.75748]
[1776720771192,52.44,75841.5,0.0,-0.99586,0.0,0.75748]
[1776720774032,52.44,75846.33,0.0,-0.99584,0.0,0.76051]
[1776720776773,52.44,75847.04,0.0,-0.99584,0.0,0.76095]
[1776720776868,52.44,75847.04,0.0,-0.99584,0.0,0.76095]
[1776720776936,52.44,75847.04,0.0,-0.99584,0.0,0.76095]
[1776720776871,52.44,75847.44,0.0,-0.99583,0.0,0.7612]
[1776720783094,52.44,75848.49,0.0,-0.99583,0.0,0.76186]
[1776720785109,52.44,75856.99,0.0,-0.9958,0.0,0.76722]
[1776720786262,52.44,75856.99,0.0,-0.9958,0.0,0.76722]
[1776720786271,52.44,75856.99,0.0,-0.9958,0.0,0.76722]
[1776720786434,52.44,75856.99,0.0,-0.9958,0.0,0.76722]
[1776720786535,52.44,75860.92,0.0,-0.99578,0.0,0.76971]
[1776720793165,52.44,75861.51,0.0,-0.99578,0.0,0.77009]
[1776720798200,52.44,75861.97,0.0,-0.99578,0.0,0.77038]
[1776720803235,52.44,75853.67,0.0,-0.99581,0.0,0.76513]
[1776720804241,52.44,75842.95,0.0,-0.99585,0.0,0.75839]
[1776720805690,52.44,75842.95,0.0,-0.99585,0.0,0.75839]
[1776720805825,52.44,75842.95,0.0,-0.99585,0.0,0.75839]
[1776720805937,52.44,75842.95,0.0,-0.99585,0.0,0.75839]
[1776720805931,52.44,75840.99,0.0,-0.99586,0.0,0.75716]
[1776720809277,52.44,75838.12,0.0,-0.99587,0.0,0.75537]
[1776720813307,52.44,75839.92,0.0,-0.99587,0.0,0.75562]
[1776720815037,52.44,75841.5,0.0,-0.99586,0.0,0.75661]
[1776720815186,52.44,75841.5,0.0,-0.99586,0.0,0.75661]
[1776720815406,52.44,75841.5,0.0,-0.99586,0.0,0.75661]
[1776720815445,52.44,75841.5,0.0,-0.99586,0.0,0.75661]
[1776720815507,52.44,75841.42,0.0,-0.99586,0.0,0.75656]
[1776720817334,52.44,75844.96,0.0,-0.99585,0.0,0.75877]
[1776720819349,52.44,75850.99,0.0,-0.99583,0.0,0.76256]
[1776720820415,52.44,75850.99,0.0,-0.99583,0.0,0.76256]
[1776720820434,52.44,75850.99,0.0,-0.99583,0.0,0.76256]
[1776720820574,52.44,75850.99,0.0,-0.99583,0.0,0.76256]
[1776720820687,52.44,75850.99,0.0,-0.99583,0.0,0.76256]
[1776720820788,52.44,75853.31,0.0,-0.99582,0.0,0.76402]
[1776720823377,52.44,75857.0,0.0,-0.9958,0.0,0.76635]
[1776720826398,52.44,75860.2,0.0,-0.99579,0.0,0.76837]
[1776720828904,52.44,75860.09,0.0,-0.99579,0.0,0.7683]
[1776720828936,52.44,75860.09,0.0,-0.99579,0.0,0.7683]
[1776720829005,52.44,75860.09,0.0,-0.99579,0.0,0.7683]
[1776720829029,52.44,75860.09,0.0,-0.99579,0.0,0.7683]
[1776720829187,52.44,75860.09,0.0,-0.99579,0.0,0.7683]
[1776720834454,52.44,75862.38,0.0,-0.99578,0.0,0.76975]
[1776720835723,52.44,75862.38,0.0,-0.99578,0.0,0.76975]
[1776720835821,52.44,75862.38,0.0,-0.99578,0.0,0.76975]
[1776720835935,52.44,75862.38,0.0,-0.99578,0.0,0.76975]
[1776720835870,52.44,75862.15,0.0,-0.99578,0.0,0.76961]
[1776720839756,52.44,75861.33,0.0,-0.99579,0.0,0.76909]
[1776720839804,52.44,75861.33,0.0,-0.99579,0.0,0.76909]
[1776720839934,52.44,75861.33,0.0,-0.99579,0.0,0.76909]
[1776720839857,52.44,75862.33,0.0,-0.99578,0.0,0.76972]
[1776720843289,52.44,75862.52,0.0,-0.99578,0.0,0.76984]
[1776720843389,52.44,75862.52,0.0,-0.99578,0.0,0.76984]
[1776720843435,52.44,75862.52,0.0,-0.99578,0.0,0.76984]
[1776720843517,52.44,75862.92,0.0,-0.99578,0.0,0.7701]
[1776720848551,52.44,75863.03,0.0,-0.99578,0.0,0.77017]
[1776720851623,52.44,75862.84,0.0,-0.99578,0.0,0.77005]
[1776720851691,52.44,75862.84,0.0,-0.99578,0.0,0.77005]
[1776720851743,52.44,75862.84,0.0,-0.99578,0.0,0.77005]
[1776720851935,52.44,75862.84,0.0,-0.99578,0.0,0.77005]
[1776720851992,52.44,75860.32,0.0,-0.99579,0.0,0.76845]
[1776720857616,52.44,75859.47,0.0,-0.99579,0.0,0.76791]
[1776720860661,52.44,75860.87,0.0,-0.99579,0.0,0.7688]
[1776720860693,52.44,75860.87,0.0,-0.99579,0.0,0.7688]
[1776720860784,52.44,75860.87,0.0,-0.99579,0.0,0.7688]
[1776720860936,52.44,75860.87,0.0,-0.99579,0.0,0.7688]
[1776720860992,52.44,75863.19,0.0,-0.99578,0.0,0.77027]
[1776720866679,52.44,75862.21,0.0,-0.99578,0.0,0.76965]
[1776720867832,52.44,75862.21,0.0,-0.99578,0.0,0.76965]
[1776720867935,52.44,75862.21,0.0,-0.99578,0.0,0.76965]
[1776720868028,52.44,75862.21,0.0,-0.99578,0.0,0.76965]
[1776720868037,52.44,75864.76,0.0,-0.99577,0.0,0.77126]
[1776720868198,52.44,75864.76,0.0,-0.99577,0.0,0.77126]
[1776720871715,52.44,75870.24,0.0,-0.99576,0.0,0.77386]
[1776720873198,52.44,75871.99,0.0,-0.99575,0.0,0.77498]
[1776720873443,52.44,75871.99,0.0,-0.99575,0.0,0.77498]
[1776720873980,52.44,75871.99,0.0,-0.99575,0.0,0.77498]
[1776720874008,52.44,75875.3,0.0,-0.99574,0.0,0.77709]
[1776720874187,52.44,75875.3,0.0,-0.99574,0.0,0.77709]
[1776720876751,52.44,75883.82,0.0,-0.9957,0.0,0.78256]
[1776720877758,52.44,75888.02,0.0,-0.99569,0.0,0.78526]
[1776720879772,52.44,75888.06,0.0,-0.99569,0.0,0.78529]
[1776720879781,52.44,75888.06,0.0,-0.99569,0.0,0.78529]
[1776720879939,52.44,75888.06,0.0,-0.99569,0.0,0.78529]
[1776720879995,52.44,75888.06,0.0,-0.99569,0.0,0.78529]
[1776720883932,52.44,75888.87,0.0,-0.99568,0.0,0.78581]
[1776720883935,52.44,75888.87,0.0,-0.99568,0.0,0.78581]
[1776720884031,52.44,75890.46,0.0,-0.99568,0.0,0.78684]
[1776720884189,52.44,75890.46,0.0,-0.99568,0.0,0.78684]
[1776720889065,52.44,75890.09,0.0,-0.99568,0.0,0.7866]
[1776720889104,52.44,75891.08,0.0,-0.99568,0.0,0.78724]
[1776720889188,52.44,75891.08,0.0,-0.99568,0.0,0.78724]
[1776720889842,52.44,75890.69,0.0,-0.99568,0.0,0.78699]
[1776720894880,52.44,75892.86,0.0,-0.99567,0.0,0.78839]
[1776720895887,52.44,75896.46,0.0,-0.99565,0.0,0.79072]
[1776720897158,52.44,75897.73,0.0,-0.99565,0.0,0.79155]
[1776720897191,52.44,75897.73,0.0,-0.99565,0.0,0.79155]
[1776720897249,52.44,75897.73,0.0,-0.99565,0.0,0.79155]
[1776720897435,52.44,75897.73,0.0,-0.99565,0.0,0.79155]
[1776720897900,52.44,75897.83,0.0,-0.99565,0.0,0.79161]
[1776720901936,52.44,75910.82,0.0,-0.9956,0.0,0.80009]
[1776720902881,52.44,75910.82,0.0,-0.9956,0.0,0.80009]
[1776720902946,52.44,75927.84,0.0,-0.99553,0.0,0.81131]
[1776720903953,52.44,75931.75,0.0,-0.99551,0.0,0.8139]
[1776720904959,52.44,75934.81,0.0,-0.9955,0.0,0.81594]
[1776720906719,52.44,75934.81,0.0,-0.9955,0.0,0.81594]
[1776720908988,52.44,75929.07,0.0,-0.99552,0.0,0.81212]
[1776720914024,52.44,75916.11,0.0,-0.99558,0.0,0.80356]
[1776720915031,52.44,75905.45,0.0,-0.99562,0.0,0.79657]
[1776720916038,52.44,75901.3,0.0,-0.99564,0.0,0.79387]
[1776720919059,52.44,75898.45,0.0,-0.99565,0.0,0.79201]
[1776720921090,52.44,75898.54,0.0,-0.99565,0.0,0.79207]
[1776720921088,52.44,75898.26,0.0,-0.99565,0.0,0.79189]
[1776720921188,52.44,75898.26,0.0,-0.99565,0.0,0.79189]
[1776720924849,52.44,75897.17,0.0,-0.99565,0.0,0.79118]
[1776720924936,52.44,75897.17,0.0,-0.99565,0.0,0.79118]
[1776720925105,52.44,75898.51,0.0,-0.99565,0.0,0.79205]
[1776720928741,52.44,75898.4,0.0,-0.99565,0.0,0.79198]
[1776720928794,52.44,75898.4,0.0,-0.99565,0.0,0.79198]
[1776720928938,52.44,75898.4,0.0,-0.99565,0.0,0.79198]
[1776720928997,52.44,75898.4,0.0,-0.99565,0.0,0.79198]
[1776720935175,52.44,75896.93,0.0,-0.99566,0.0,0.79013]
[1776720936219,52.44,75896.93,0.0,-0.99566,0.0,0.79013]
[1776720936436,52.44,75896.93,0.0,-0.99566,0.0,0.79013]
[1776720936614,52.44,75896.93,0.0,-0.99566,0.0,0.79013]
[1776720936693,52.44,75896.93,0.0,-0.99566,0.0,0.79013]
[1776720936715,52.44,75898.53,0.0,-0.99565,0.0,0.79116]
[1776720947262,52.44,75897.24,0.0,-0.99566,0.0,0.79033]
[1776720949171,52.44,75897.24,0.0,-0.99566,0.0,0.79033]
[1776720949197,52.44,75897.24,0.0,-0.99566,0.0,0.79033]
[1776720949239,52.44,75897.24,0.0,-0.99566,0.0,0.79033]
[1776720949437,52.44,75897.24,0.0,-0.99566,0.0,0.79033]
[1776720949538,52.44,75897.24,0.0,-0.99566,0.0,0.79033]
[1776720955319,52.44,75896.64,0.0,-0.99566,0.0,0.78994]
[1776720957918,52.44,75896.64,0.0,-0.99566,0.0,0.78994]
[1776720957966,52.44,75896.64,0.0,-0.99566,0.0,0.78994]
[1776720957975,52.44,75902.64,0.0,-0.99564,0.0,0.79384]
[1776720958206,52.44,75902.64,0.0,-0.99564,0.0,0.79384]
[1776720958346,52.44,75910.71,0.0,-0.9956,0.0,0.7991]
[1776720959353,52.44,75912.96,0.0,-0.99559,0.0,0.80058]
[1776720962271,52.44,75913.34,0.0,-0.99559,0.0,0.80083]
[1776720962318,52.44,75913.34,0.0,-0.99559,0.0,0.80083]
[1776720962435,52.44,75913.34,0.0,-0.99559,0.0,0.80083]
[1776720962536,52.44,75913.36,0.0,-0.99559,0.0,0.80084]
[1776720968416,52.44,75914.7,0.0,-0.99559,0.0,0.80172]
[1776720972696,52.44,75914.01,0.0,-0.99559,0.0,0.80127]
[1776720972775,52.44,75914.01,0.0,-0.99559,0.0,0.80127]
[1776720972948,52.44,75914.01,0.0,-0.99559,0.0,0.80127]
[1776720973049,52.44,75912.59,0.0,-0.9956,0.0,0.80034]
[1776720978547,52.44,75911.89,0.0,-0.9956,0.0,0.79988]
[1776720978556,52.44,75911.89,0.0,-0.9956,0.0,0.79988]
[1776720978693,52.44,75911.89,0.0,-0.9956,0.0,0.79988]
[1776720978768,52.44,75909.69,0.0,-0.99561,0.0,0.79844]
[1776720979495,52.44,75905.44,0.0,-0.99562,0.0,0.79566]
[1776720980501,52.44,75902.27,0.0,-0.99564,0.0,0.79359]
[1776720985537,52.44,75900.89,0.0,-0.99564,0.0,0.7927]
[1776720990572,52.44,75901.85,0.0,-0.99564,0.0,0.79332]
[1776720994388,52.44,75901.36,0.0,-0.99565,0.0,0.7921]
[1776720994436,52.44,75901.36,0.0,-0.99565,0.0,0.7921]
[1776720994438,52.44,75901.36,0.0,-0.99565,0.0,0.7921]
[1776720994693,52.44,75901.36,0.0,-0.99565,0.0,0.7921]
[1776720994794,52.44,75901.25,0.0,-0.99565,0.0,0.79203]
[1776721000642,52.44,75901.46,0.0,-0.99564,0.0,0.79216]
[1776721005677,52.44,75901.83,0.0,-0.99564,0.0,0.7924]
[1776721008565,52.44,75902.01,0.0,-0.99564,0.0,0.79252]
[1776721008622,52.44,75902.01,0.0,-0.99564,0.0,0.79252]
[1776721008694,52.44,75902.01,0.0,-0.99564,0.0,0.79252]
[1776721008723,52.44,75902.01,0.0,-0.99564,0.0,0.79252]
[1776721015747,52.44,75901.86,0.0,-0.99564,0.0,0.79242]
[1776721020967,52.44,75903.21,0.0,-0.99564,0.0,0.7933]
[1776721021022,52.44,75903.21,0.0,-0.99564,0.0,0.7933]
[1776721021189,52.44,75903.21,0.0,-0.99564,0.0,0.7933]
[1776721021124,52.44,75902.46,0.0,-0.99564,0.0,0.79281]
[1776721022796,52.44,75906.22,0.0,-0.99563,0.0,0.79526]
[1776721024381,52.44,75907.43,0.0,-0.99562,0.0,0.79605]
[1776721024434,52.44,75907.43,0.0,-0.99562,0.0,0.79605]
[1776721024810,52.44,75906.53,0.0,-0.99562,0.0,0.79546]
[1776721029845,52.44,75907.62,0.0,-0.99562,0.0,0.79618]
[1776721031859,52.44,75918.39,0.0,-0.99558,0.0,0.80323]
[1776721032866,52.44,75929.95,0.0,-0.99553,0.0,0.81086]
[1776721033872,52.44,75933.1,0.0,-0.99552,0.0,0.81295]
[1776721034881,52.44,75945.25,0.0,-0.99547,0.0,0.82106]
[1776721035331,52.44,75945.25,0.0,-0.99547,0.0,0.82106]
[1776721035887,52.44,75957.4,0.0,-0.99542,0.0,0.82923]
[1776721036894,52.44,75958.4,0.0,-0.99542,0.0,0.82991]
[1776721037901,52.44,75952.64,0.0,-0.99544,0.0,0.82602]
[1776721038402,52.44,75952.64,0.0,-0.99544,0.0,0.82602]
[1776721038907,52.44,75950.04,0.0,-0.99545,0.0,0.82427]
[1776721044950,52.44,75948.3,0.0,-0.99546,0.0,0.82311]
[1776721049985,52.44,75947.23,0.0,-0.99546,0.0,0.82239]
[1776721051286,52.44,75947.23,0.0,-0.99546,0.0,0.82239]
[1776721051376,52.44,75947.23,0.0,-0.99546,0.0,0.82239]
[1776721051437,52.44,75947.23,0.0,-0.99546,0.0,0.82239]
[1776721051999,52.44,75947.02,0.0,-0.99547,0.0,0.82132]
[1776721058041,52.44,75945.74,0.0,-0.99547,0.0,0.82046]
[1776721063075,52.44,75943.74,0.0,-0.99548,0.0,0.81912]
[1776721064083,52.44,75940.76,0.0,-0.99549,0.0,0.81713]
[1776721064361,52.44,75940.76,0.0,-0.99549,0.0,0.81713]
[1776721064403,52.44,75940.76,0.0,-0.99549,0.0,0.81713]
[1776721064437,52.44,75940.76,0.0,-0.99549,0.0,0.81713]
[1776721065089,52.44,75940.38,0.0,-0.99549,0.0,0.81688]
[1776721070125,52.44,75938.59,0.0,-0.9955,0.0,0.81568]
[1776721070788,52.44,75938.59,0.0,-0.9955,0.0,0.81568]
[1776721070867,52.44,75938.59,0.0,-0.9955,0.0,0.81568]
[1776721070935,52.44,75938.59,0.0,-0.9955,0.0,0.81568]
[1776721071132,52.44,75939.66,0.0,-0.9955,0.0,0.8164]
[1776721076167,52.44,75938.46,0.0,-0.9955,0.0,0.8156]
[1776721078182,52.44,75935.98,0.0,-0.99551,0.0,0.81395]
[1776721078339,52.44,75935.98,0.0,-0.99551,0.0,0.81395]
[1776721078435,52.44,75935.98,0.0,-0.99551,0.0,0.81395]
[1776721078486,52.44,75935.98,0.0,-0.99551,0.0,0.81395]
[1776721078694,52.44,75935.98,0.0,-0.99551,0.0,0.81395]
[1776721079189,52.44,75935.0,0.0,-0.99552,0.0,0.8133]
[1776721081203,52.44,75925.0,0.0,-0.99556,0.0,0.80667]
[1776721082210,52.44,75914.26,0.0,-0.9956,0.0,0.79961]
[1776721082959,52.44,75914.26,0.0,-0.9956,0.0,0.79961]
[1776721083057,52.44,75914.26,0.0,-0.9956,0.0,0.79961]
[1776721083196,52.44,75914.26,0.0,-0.9956,0.0,0.79961]
[1776721083217,52.44,75914.02,0.0,-0.9956,0.0,0.79945]
[1776721085232,52.44,75907.89,0.0,-0.99562,0.0,0.79545]
[1776721086238,52.44,75904.4,0.0,-0.99564,0.0,0.79317]
[1776721086438,52.44,75904.4,0.0,-0.99564,0.0,0.79317]
[1776721087245,52.44,75911.45,0.0,-0.99561,0.0,0.79777]
[1776721088103,52.44,75911.45,0.0,-0.99561,0.0,0.79777]
[1776721088195,52.44,75911.45,0.0,-0.99561,0.0,0.79777]
[1776721088252,52.44,75923.04,0.0,-0.99556,0.0,0.80538]
[1776721088396,52.44,75923.04,0.0,-0.99556,0.0,0.80538]
[1776721088436,52.44,75923.04,0.0,-0.99556,0.0,0.80538]
[1776721089259,52.44,75930.32,0.0,-0.99553,0.0,0.81019]
[1776721090266,52.44,75931.06,0.0,-0.99553,0.0,0.81068]
[1776721090375,52.44,75931.06,0.0,-0.99553,0.0,0.81068]
[1776721090437,52.44,75931.06,0.0,-0.99553,0.0,0.81068]
[1776721094784,52.44,75931.69,0.0,-0.99553,0.0,0.8111]
[1776721094936,52.44,75931.69,0.0,-0.99553,0.0,0.8111]
[1776721095301,52.44,75932.2,0.0,-0.99553,0.0,0.81144]
[1776721096794,52.44,75932.2,0.0,-0.99553,0.0,0.81144]
[1776721096935,52.44,75932.2,0.0,-0.99553,0.0,0.81144]
[1776721100956,52.44,75932.85,0.0,-0.99552,0.0,0.81187]
[1776721101067,52.44,75932.85,0.0,-0.99552,0.0,0.81187]
[1776721101186,52.44,75932.85,0.0,-0.99552,0.0,0.81187]
[1776721101246,52.44,75933.42,0.0,-0.99552,0.0,0.81225]
[1776721103357,52.44,75935.52,0.0,-0.99551,0.0,0.81364]
[1776721107787,52.44,75934.47,0.0,-0.99552,0.0,0.81294]
[1776721107881,52.44,75934.47,0.0,-0.99552,0.0,0.81294]
[1776721107938,52.44,75934.47,0.0,-0.99552,0.0,0.81294]
[1776721108039,52.44,75934.5,0.0,-0.99552,0.0,0.81296]
[1776721109401,52.44,75936.82,0.0,-0.99551,0.0,0.81451]
[1776721111424,52.44,75936.49,0.0,-0.99551,0.0,0.81429]
[1776721111435,52.44,75936.49,0.0,-0.99551,0.0,0.81429]
[1776721111467,52.44,75936.49,0.0,-0.99551,0.0,0.81429]
[1776721111690,52.44,75936.49,0.0,-0.99551,0.0,0.81429]
[1776721111732,52.44,75938.42,0.0,-0.99551,0.0,0.81465]
[1776721114436,52.44,75940.8,0.0,-0.9955,0.0,0.81623]
[1776721115449,52.44,75940.8,0.0,-0.9955,0.0,0.81623]
[1776721115688,52.44,75940.8,0.0,-0.9955,0.0,0.81623]
[1776721116971,52.44,75941.68,0.0,-0.99549,0.0,0.81682]
[1776721117191,52.44,75941.68,0.0,-0.99549,0.0,0.81682]
[1776721117292,52.44,75941.57,0.0,-0.99549,0.0,0.81675]
[1776721118025,52.44,75941.57,0.0,-0.99549,0.0,0.81675]
[1776721118209,52.44,75941.57,0.0,-0.99549,0.0,0.81675]
[1776721118221,52.44,75937.71,0.0,-0.99551,0.0,0.81417]
[1776721118463,52.44,75933.95,0.0,-0.99553,0.0,0.81168]
[1776721119471,52.44,75931.02,0.0,-0.99554,0.0,0.80973]
[1776721122028,52.44,75930.15,0.0,-0.99554,0.0,0.80916]
[1776721122188,52.44,75930.15,0.0,-0.99554,0.0,0.80916]
[1776721122189,52.44,75929.94,0.0,-0.99554,0.0,0.80902]
[1776721122656,52.44,75929.94,0.0,-0.99554,0.0,0.80902]
[1776721122686,52.44,75929.94,0.0,-0.99554,0.0,0.80902]
[1776721122757,52.44,75924.14,0.0,-0.99556,0.0,0.80519]
[1776721123499,52.44,75921.97,0.0,-0.99557,0.0,0.80376]
[1776721129541,52.44,75921.49,0.0,-0.99558,0.0,0.80344]
[1776721134560,52.44,75921.26,0.0,-0.99558,0.0,0.80329]
[1776721134689,52.44,75921.26,0.0,-0.99558,0.0,0.80329]
[1776721136435,52.44,75920.48,0.0,-0.99558,0.0,0.80278]
[1776721137328,52.44,75920.48,0.0,-0.99558,0.0,0.80278]
[1776721136589,52.44,75918.89,0.0,-0.99559,0.0,0.80174]
[1776721137435,52.44,75918.89,0.0,-0.99559,0.0,0.80174]
[1776721145658,52.44,75915.48,0.0,-0.9956,0.0,0.7995]
[1776721150279,52.44,75915.46,0.0,-0.9956,0.0,0.79949]
[1776721150435,52.44,75915.35,0.0,-0.9956,0.0,0.79941]
[1776721153278,52.44,75913.0,0.0,-0.99561,0.0,0.79787]
[1776721154793,52.44,75911.14,0.0,-0.99562,0.0,0.79666]
[1776721154935,52.44,75911.14,0.0,-0.99562,0.0,0.79666]
[1776721155037,52.44,75909.71,0.0,-0.99562,0.0,0.79573]
[1776721161769,52.44,75907.9,0.0,-0.99563,0.0,0.79455]
[1776721164791,52.44,75914.28,0.0,-0.9956,0.0,0.79871]
[1776721165799,52.44,75917.22,0.0,-0.99559,0.0,0.80064]
[1776721167048,52.44,75917.22,0.0,-0.99559,0.0,0.80064]
[1776721167190,52.44,75917.22,0.0,-0.99559,0.0,0.80064]
[1776721167292,52.44,75917.35,0.0,-0.99559,0.0,0.80072]
[1776721169825,52.44,75920.43,0.0,-0.99558,0.0,0.80275]
[1776721174860,52.44,75921.37,0.0,-0.99558,0.0,0.80245]
[1776721179898,52.44,75923.43,0.0,-0.99557,0.0,0.80381]
[1776721183926,52.44,75926.82,0.0,-0.99556,0.0,0.80604]
[1776721185097,52.44,75926.82,0.0,-0.99556,0.0,0.80604]
[1776721185942,52.44,75916.7,0.0,-0.9956,0.0,0.79939]
[1776721186948,52.44,75915.27,0.0,-0.9956,0.0,0.79845]
[1776721188386,52.44,75915.27,0.0,-0.9956,0.0,0.79845]
[1776721195981,52.44,75916.5,0.0,-0.9956,0.0,0.79926]
[1776721196436,52.44,75917.33,0.0,-0.9956,0.0,0.7998]
[1776721198389,52.44,75916.36,0.0,-0.9956,0.0,0.79916]
[1776721198440,52.44,75916.07,0.0,-0.9956,0.0,0.79897]
[1776721199034,52.44,75916.43,0.0,-0.9956,0.0,0.79921]
[1776721204069,52.44,75921.14,0.0,-0.99558,0.0,0.8023]
[1776721205076,52.44,75926.54,0.0,-0.99556,0.0,0.80586]
[1776721206001,52.44,75926.54,0.0,-0.99556,0.0,0.80586]
[1776721206190,52.44,75926.54,0.0,-0.99556,0.0,0.80586]
[1776721217164,52.44,75926.47,0.0,-0.99556,0.0,0.80581]
[1776721219489,52.44,75926.73,0.0,-0.99556,0.0,0.80598]
[1776721219689,52.44,75926.73,0.0,-0.99556,0.0,0.80598]
[1776721220206,52.44,75926.73,0.0,-0.99556,0.0,0.80598]
[1776721220268,52.44,75926.81,0.0,-0.99556,0.0,0.80603]
[1776721220437,52.44,75926.81,0.0,-0.99556,0.0,0.80603]
[1776721226229,52.44,75928.86,0.0,-0.99555,0.0,0.80739]
[1776721230727,52.44,75927.59,0.0,-0.99556,0.0,0.80655]
[1776721230936,52.44,75927.59,0.0,-0.99556,0.0,0.80655]
[1776721236299,52.44,75928.55,0.0,-0.99556,0.0,0.80627]
[1776721244355,52.44,75928.0,0.0,-0.99556,0.0,0.8059]
[1776721250397,52.44,75928.29,0.0,-0.99556,0.0,0.80609]
[1776721252411,52.44,75919.5,0.0,-0.99559,0.0,0.80031]
[1776721253418,52.44,75915.4,0.0,-0.99561,0.0,0.79763]
[1776721254162,52.44,75915.4,0.0,-0.99561,0.0,0.79763]
[1776721254201,52.44,75915.4,0.0,-0.99561,0.0,0.79763]
[1776721254613,52.44,75915.5,0.0,-0.99561,0.0,0.79769]
[1776721254690,52.44,75915.5,0.0,-0.99561,0.0,0.79769]
[1776721255434,52.44,75915.38,0.0,-0.99561,0.0,0.79761]
[1776721259885,52.44,75914.32,0.0,-0.99561,0.0,0.79692]
[1776721259940,52.44,75914.32,0.0,-0.99561,0.0,0.79692]
[1776721263420,52.44,75914.06,0.0,-0.99561,0.0,0.79675]
[1776721263434,52.44,75914.06,0.0,-0.99561,0.0,0.79675]
[1776721263424,52.44,75913.14,0.0,-0.99562,0.0,0.79615]
[1776721265511,52.44,75910.05,0.0,-0.99563,0.0,0.79413]
[1776721267520,52.44,75903.22,0.0,-0.99566,0.0,0.78969]
[1776721269621,52.44,75901.58,0.0,-0.99566,0.0,0.78863]
[1776721269696,52.44,75901.58,0.0,-0.99566,0.0,0.78863]
[1776721273562,52.44,75904.38,0.0,-0.99565,0.0,0.79045]
[1776721274569,52.44,75909.86,0.0,-0.99563,0.0,0.79401]
[1776721276186,52.44,75909.86,0.0,-0.99563,0.0,0.79401]
[1776721276197,52.44,75909.86,0.0,-0.99563,0.0,0.79401]
[1776721276444,52.44,75909.86,0.0,-0.99563,0.0,0.79401]
[1776721276287,52.44,75910.33,0.0,-0.99563,0.0,0.79432]
[1776721278598,52.44,75919.28,0.0,-0.99559,0.0,0.80017]
[1776721279737,52.44,75919.28,0.0,-0.99559,0.0,0.80017]
[1776721279936,52.44,75919.28,0.0,-0.99559,0.0,0.80017]
[1776721280199,52.44,75919.28,0.0,-0.99559,0.0,0.80017]
[1776721280438,52.44,75919.28,0.0,-0.99559,0.0,0.80017]
[1776721280483,52.44,75921.42,0.0,-0.99559,0.0,0.80157]
[1776721285647,52.44,75922.8,0.0,-0.99558,0.0,0.80248]
[1776721287608,52.44,75922.6,0.0,-0.99558,0.0,0.80235]
[1776721287691,52.44,75922.6,0.0,-0.99558,0.0,0.80235]
[1776721293703,52.44,75922.68,0.0,-0.99559,0.0,0.80149]
[1776721296231,52.44,75921.38,0.0,-0.99559,0.0,0.80063]
[1776721296447,52.44,75921.38,0.0,-0.99559,0.0,0.80063]
[1776721296627,52.44,75920.58,0.0,-0.99559,0.0,0.80011]
[1776721296689,52.44,75920.58,0.0,-0.99559,0.0,0.80011]
[1776721296724,52.44,75920.51,0.0,-0.99559,0.0,0.80006]
[1776721298737,52.44,75917.28,0.0,-0.99561,0.0,0.79795]
[1776721299728,52.44,75917.28,0.0,-0.99561,0.0,0.79795]
[1776721299936,52.44,75917.28,0.0,-0.99561,0.0,0.79795]
[1776721300038,52.44,75914.38,0.0,-0.99562,0.0,0.79605]
[1776721303867,52.44,75914.1,0.0,-0.99562,0.0,0.79587]
[1776721303936,52.44,75914.1,0.0,-0.99562,0.0,0.79587]
[1776721303966,52.44,75913.99,0.0,-0.99562,0.0,0.7958]
[1776721309818,52.44,75912.87,0.0,-0.99562,0.0,0.79507]
[1776721316867,52.44,75912.72,0.0,-0.99562,0.0,0.79497]
[1776721317579,52.44,75912.72,0.0,-0.99562,0.0,0.79497]
[1776721317687,52.44,75912.72,0.0,-0.99562,0.0,0.79497]
[1776721322909,52.44,75912.75,0.0,-0.99562,0.0,0.79499]
[1776721323925,52.44,75912.75,0.0,-0.99562,0.0,0.79499]
[1776721323934,52.44,75912.75,0.0,-0.99562,0.0,0.79499]
[1776721326938,52.44,75912.72,0.0,-0.99562,0.0,0.79497]
[1776721327945,52.44,75917.49,0.0,-0.99561,0.0,0.79808]
[1776721329935,52.44,75917.48,0.0,-0.99561,0.0,0.79808]
[1776721330192,52.44,75917.48,0.0,-0.99561,0.0,0.79808]
[1776721338016,52.44,75918.6,0.0,-0.9956,0.0,0.79881]
[1776721343051,52.44,75924.15,0.0,-0.99558,0.0,0.80245]
[1776721343751,52.44,75924.15,0.0,-0.99558,0.0,0.80245]
[1776721343936,52.44,75924.15,0.0,-0.99558,0.0,0.80245]
[1776721344118,52.44,75924.15,0.0,-0.99558,0.0,0.80245]
[1776721344193,52.44,75924.15,0.0,-0.99558,0.0,0.80245]
[1776721344295,52.44,75924.33,0.0,-0.99558,0.0,0.80257]
[1776721350099,52.44,75925.81,0.0,-0.99557,0.0,0.80354]
[1776721351107,52.44,75934.93,0.0,-0.99554,0.0,0.80865]
[1776721352113,52.44,75938.86,0.0,-0.99553,0.0,0.81125]
[1776721352806,52.44,75938.86,0.0,-0.99553,0.0,0.81125]
[1776721352940,52.44,75938.86,0.0,-0.99553,0.0,0.81125]
[1776721353121,52.44,75939.11,0.0,-0.99552,0.0,0.81142]
[1776721358156,52.44,75938.96,0.0,-0.99552,0.0,0.81132]
[1776721363191,52.44,75938.49,0.0,-0.99553,0.0,0.811]
[1776721363971,52.44,75938.49,0.0,-0.99553,0.0,0.811]
[1776721364186,52.44,75938.49,0.0,-0.99553,0.0,0.811]
[1776721364381,52.44,75938.49,0.0,-0.99553,0.0,0.811]
[1776721364436,52.44,75938.49,0.0,-0.99553,0.0,0.811]
[1776721364537,52.44,75939.15,0.0,-0.99552,0.0,0.81144]
[1776721371247,52.44,75939.62,0.0,-0.99552,0.0,0.81175]
[1776721373219,52.44,75939.08,0.0,-0.99552,0.0,0.8114]
[1776721373436,52.44,75939.08,0.0,-0.99552,0.0,0.8114]
[1776721377375,52.44,75941.17,0.0,-0.99552,0.0,0.81278]
[1776721377435,52.44,75941.17,0.0,-0.99552,0.0,0.81278]
[1776721377536,52.44,75941.36,0.0,-0.99552,0.0,0.81291]
[1776721379303,52.44,75946.76,0.0,-0.99549,0.0,0.81651]
[1776721382323,52.44,75942.28,0.0,-0.99551,0.0,0.81352]
[1776721382982,52.44,75942.28,0.0,-0.99551,0.0,0.81352]
[1776721384845,52.44,75940.72,0.0,-0.99552,0.0,0.81248]
[1776721390380,52.44,75946.19,0.0,-0.9955,0.0,0.81613]
[1776721391386,52.44,75953.24,0.0,-0.99547,0.0,0.82084]
[1776721392393,52.44,75957.9,0.0,-0.99545,0.0,0.82397]
[1776721394408,52.44,75965.45,0.0,-0.99542,0.0,0.82906]
[1776721395414,52.44,75972.05,0.0,-0.99539,0.0,0.83353]
[1776721396422,52.44,75979.53,0.0,-0.99536,0.0,0.83862]
[1776721397429,52.44,75973.28,0.0,-0.99538,0.0,0.83436]
[1776721398436,52.44,75969.35,0.0,-0.9954,0.0,0.83169]
[1776721400450,52.44,75963.27,0.0,-0.99543,0.0,0.82758]
[1776721401458,52.44,75959.02,0.0,-0.99544,0.0,0.82472]
[1776721402477,52.44,75959.02,0.0,-0.99544,0.0,0.82472]
[1776721402687,52.44,75957.11,0.0,-0.99545,0.0,0.82344]
[1776721403150,52.44,75957.11,0.0,-0.99545,0.0,0.82344]
[1776721403189,52.44,75957.11,0.0,-0.99545,0.0,0.82344]
[1776721403471,52.44,75956.86,0.0,-0.99545,0.0,0.82327]
[1776721408507,52.44,75955.01,0.0,-0.99546,0.0,0.82203]
[1776721413541,52.44,75954.4,0.0,-0.99547,0.0,0.82069]
[1776721414741,52.44,75954.49,0.0,-0.99547,0.0,0.82075]
[1776721414935,52.44,75954.49,0.0,-0.99547,0.0,0.82075]
[1776721420590,52.44,75954.15,0.0,-0.99547,0.0,0.82052]
[1776721424869,52.44,75953.27,0.0,-0.99547,0.0,0.81993]
[1776721424937,52.44,75953.27,0.0,-0.99547,0.0,0.81993]
[1776721425823,52.44,75953.27,0.0,-0.99547,0.0,0.81993]
[1776721425936,52.44,75953.27,0.0,-0.99547,0.0,0.81993]
[1776721426633,52.44,75953.16,0.0,-0.99547,0.0,0.81986]
[1776721428653,52.44,75946.87,0.0,-0.9955,0.0,0.81565]
[1776721429660,52.44,75943.98,0.0,-0.99551,0.0,0.81373]
[1776721429866,52.44,75943.98,0.0,-0.99551,0.0,0.81373]
[1776721429938,52.44,75943.98,0.0,-0.99551,0.0,0.81373]
[1776721430674,52.44,75939.43,0.0,-0.99553,0.0,0.81071]
[1776721431675,52.44,75933.0,0.0,-0.99555,0.0,0.80645]
[1776721434282,52.44,75930.82,0.0,-0.99556,0.0,0.80501]
[1776721434435,52.44,75930.82,0.0,-0.99556,0.0,0.80501]
[1776721434611,52.44,75930.82,0.0,-0.99556,0.0,0.80501]
[1776721434694,52.44,75928.17,0.0,-0.99557,0.0,0.80327]
[1776721434696,52.44,75926.38,0.0,-0.99558,0.0,0.80209]
[1776721437400,52.44,75927.7,0.0,-0.99557,0.0,0.80296]
[1776721437435,52.44,75927.7,0.0,-0.99557,0.0,0.80296]
[1776721437536,52.44,75932.99,0.0,-0.99555,0.0,0.80644]
[1776721440737,52.44,75937.76,0.0,-0.99553,0.0,0.8096]
[1776721442336,52.44,75937.76,0.0,-0.99553,0.0,0.8096]
[1776721442434,52.44,75937.76,0.0,-0.99553,0.0,0.8096]
[1776721442771,52.44,75938.65,0.0,-0.99553,0.0,0.81019]
[1776721442941,52.44,75938.65,0.0,-0.99553,0.0,0.81019]
[1776721442989,52.44,75938.69,0.0,-0.99553,0.0,0.81022]
[1776721449279,52.44,75937.38,0.0,-0.99554,0.0,0.80935]
[1776721449435,52.44,75937.38,0.0,-0.99554,0.0,0.80935]
[1776721452403,52.44,75937.48,0.0,-0.99554,0.0,0.80941]
[1776721452435,52.44,75937.48,0.0,-0.99554,0.0,0.80941]
[1776721452504,52.44,75937.85,0.0,-0.99553,0.0,0.80966]
[1776721457866,52.44,75938.81,0.0,-0.99553,0.0,0.8103]
[1776721462901,52.44,75938.19,0.0,-0.99553,0.0,0.80988]
[1776721466232,52.44,75937.27,0.0,-0.99554,0.0,0.80927]
[1776721466435,52.44,75937.27,0.0,-0.99554,0.0,0.80927]
[1776721466928,52.44,75933.18,0.0,-0.99555,0.0,0.80657]
[1776721468733,52.44,75931.14,0.0,-0.99556,0.0,0.80522]
[1776721468840,52.44,75931.14,0.0,-0.99556,0.0,0.80522]
[1776721468937,52.44,75931.14,0.0,-0.99556,0.0,0.80522]
[1776721468943,52.44,75926.4,0.0,-0.99558,0.0,0.8021]
[1776721470957,52.44,75923.17,0.0,-0.99559,0.0,0.79998]
[1776721471957,52.44,75923.17,0.0,-0.99559,0.0,0.79998]
[1776721472132,52.44,75923.17,0.0,-0.99559,0.0,0.79998]
[1776721472190,52.44,75923.17,0.0,-0.99559,0.0,0.79998]
[1776721472233,52.44,75922.84,0.0,-0.9956,0.0,0.79885]
[1776721478006,52.44,75921.16,0.0,-0.99561,0.0,0.79775]
[1776721483040,52.44,75920.93,0.0,-0.99561,0.0,0.7976]
[1776721487805,52.44,75920.93,0.0,-0.99561,0.0,0.7976]
[1776721487903,52.44,75920.93,0.0,-0.99561,0.0,0.7976]
[1776721487936,52.44,75920.93,0.0,-0.99561,0.0,0.7976]
[1776721488076,52.44,75920.86,0.0,-0.99561,0.0,0.79756]
[1776721493730,52.44,75920.49,0.0,-0.99561,0.0,0.79732]
[1776721493935,52.44,75920.49,0.0,-0.99561,0.0,0.79732]
[1776721494128,52.44,75920.49,0.0,-0.99561,0.0,0.79732]
[1776721494195,52.44,75920.49,0.0,-0.99561,0.0,0.79732]
[1776721494230,52.44,75919.6,0.0,-0.99561,0.0,0.79673]
[1776721500161,52.44,75919.14,0.0,-0.99561,0.0,0.79643]
[1776721507210,52.44,75919.72,0.0,-0.99561,0.0,0.79681]
[1776721509350,52.44,75919.2,0.0,-0.99561,0.0,0.79647]
[1776721509451,52.44,75922.19,0.0,-0.9956,0.0,0.79843]
[1776721510233,52.44,75928.21,0.0,-0.99558,0.0,0.80238]
[1776721512247,52.44,75930.51,0.0,-0.99557,0.0,0.80389]
[1776721512939,52.44,75930.51,0.0,-0.99557,0.0,0.80389]
[1776721518290,52.44,75933.09,0.0,-0.99556,0.0,0.80559]
[1776721523325,52.44,75939.88,0.0,-0.99553,0.0,0.81008]
[1776721524332,52.44,75943.82,0.0,-0.99552,0.0,0.8127]
[1776721526346,52.44,75948.28,0.0,-0.9955,0.0,0.81567]
[1776721527277,52.44,75948.28,0.0,-0.9955,0.0,0.81567]
[1776721527439,52.44,75948.28,0.0,-0.9955,0.0,0.81567]
[1776721527490,52.44,75948.28,0.0,-0.9955,0.0,0.81567]
[1776721527693,52.44,75948.28,0.0,-0.9955,0.0,0.81567]
[1776721527530,52.44,75948.39,0.0,-0.9955,0.0,0.81574]
[1776721533395,52.44,75949.81,0.0,-0.9955,0.0,0.81576]
[1776721534402,52.44,75955.02,0.0,-0.99547,0.0,0.81924]
[1776721536557,52.44,75955.98,0.0,-0.99547,0.0,0.81989]
[1776721536687,52.44,75955.98,0.0,-0.99547,0.0,0.81989]
[1776721541450,52.44,75958.85,0.0,-0.99546,0.0,0.82181]
[1776721542023,52.44,75958.85,0.0,-0.99546,0.0,0.82181]
[1776721542197,52.44,75958.85,0.0,-0.99546,0.0,0.82181]
[1776721542517,52.44,75958.85,0.0,-0.99546,0.0,0.82181]
[1776721542688,52.44,75958.85,0.0,-0.99546,0.0,0.82181]
[1776721542742,52.44,75958.92,0.0,-0.99546,0.0,0.82186]
[1776721547495,52.44,75961.91,0.0,-0.99545,0.0,0.82386]
[1776721549393,52.44,75962.03,0.0,-0.99545,0.0,0.82395]
[1776721549438,52.44,75962.03,0.0,-0.99545,0.0,0.82395]
[1776721554545,52.44,75964.75,0.0,-0.99543,0.0,0.82578]
[1776721557332,52.44,75964.86,0.0,-0.99543,0.0,0.82585]
[1776721557435,52.44,75964.86,0.0,-0.99543,0.0,0.82585]
[1776721557634,52.44,75964.86,0.0,-0.99543,0.0,0.82585]
[1776721557689,52.44,75964.86,0.0,-0.99543,0.0,0.82585]
[1776721557790,52.44,75964.86,0.0,-0.99543,0.0,0.82585]
[1776721563608,52.44,75965.09,0.0,-0.99543,0.0,0.82601]
[1776721567636,52.44,75961.06,0.0,-0.99545,0.0,0.82329]
[1776721568643,52.44,75954.73,0.0,-0.99548,0.0,0.81905]
[1776721569650,52.44,75953.46,0.0,-0.99548,0.0,0.8182]
[1776721574773,52.44,75952.62,0.0,-0.99548,0.0,0.81764]
[1776721574936,52.44,75952.55,0.0,-0.99548,0.0,0.81759]
[1776721585762,52.44,75950.14,0.0,-0.99549,0.0,0.81598]
[1776721589768,52.44,75949.89,0.0,-0.9955,0.0,0.81582]
[1776721589936,52.44,75950.61,0.0,-0.99549,0.0,0.8163]
[1776721590317,52.44,75950.61,0.0,-0.99549,0.0,0.8163]
[1776721590441,52.44,75950.61,0.0,-0.99549,0.0,0.8163]
[1776721590796,52.44,75950.79,0.0,-0.99549,0.0,0.81642]
[1776721595835,52.44,75950.46,0.0,-0.9955,0.0,0.81527]
[1776721600165,52.44,75949.53,0.0,-0.9955,0.0,0.81465]
[1776721600199,52.44,75949.53,0.0,-0.9955,0.0,0.81465]
[1776721605906,52.44,75948.56,0.0,-0.99551,0.0,0.814]
[1776721608389,52.44,75948.4,0.0,-0.99551,0.0,0.8139]
[1776721608435,52.44,75948.4,0.0,-0.99551,0.0,0.8139]
[1776721608842,52.44,75948.4,0.0,-0.99551,0.0,0.8139]
[1776721608937,52.44,75947.91,0.0,-0.99551,0.0,0.81357]
[1776721609041,52.44,75947.73,0.0,-0.99551,0.0,0.81345]
[1776721610941,52.44,75944.46,0.0,-0.99552,0.0,0.81128]
[1776721612130,52.44,75944.46,0.0,-0.99552,0.0,0.81128]
[1776721612193,52.44,75944.46,0.0,-0.99552,0.0,0.81128]
[1776721612231,52.44,75941.33,0.0,-0.99554,0.0,0.8092]
[1776721613962,52.44,75937.86,0.0,-0.99555,0.0,0.80691]
[1776721615171,52.44,75937.86,0.0,-0.99555,0.0,0.80691]
[1776721615192,52.44,75937.86,0.0,-0.99555,0.0,0.80691]
[1776721615221,52.44,75936.46,0.0,-0.99555,0.0,0.80598]
[1776721622025,52.44,75932.37,0.0,-0.99557,0.0,0.80329]
[1776721624300,52.44,75932.1,0.0,-0.99557,0.0,0.80311]
[1776721624436,52.44,75932.1,0.0,-0.99557,0.0,0.80311]
[1776721630011,52.44,75930.04,0.0,-0.99558,0.0,0.80175]
[1776721630191,52.44,75930.04,0.0,-0.99558,0.0,0.80175]
[1776721630293,52.44,75929.53,0.0,-0.99558,0.0,0.80142]
[1776721632551,52.44,75929.53,0.0,-0.99558,0.0,0.80142]
[1776721632686,52.44,75929.53,0.0,-0.99558,0.0,0.80142]
[1776721634110,52.44,75924.34,0.0,-0.9956,0.0,0.79801]
[1776721638403,52.44,75923.36,0.0,-0.99561,0.0,0.79737]
[1776721638442,52.44,75923.36,0.0,-0.99561,0.0,0.79737]
[1776721638972,52.44,75920.87,0.0,-0.99562,0.0,0.79575]
[1776721639191,52.44,75920.87,0.0,-0.99562,0.0,0.79575]
[1776721639208,52.44,75915.91,0.0,-0.99564,0.0,0.79251]
[1776721642951,52.44,75914.9,0.0,-0.99564,0.0,0.79185]
[1776721643196,52.44,75914.9,0.0,-0.99564,0.0,0.79185]
[1776721647015,52.44,75914.48,0.0,-0.99564,0.0,0.79158]
[1776721647190,52.44,75914.48,0.0,-0.99564,0.0,0.79158]
[1776721647749,52.44,75914.48,0.0,-0.99564,0.0,0.79158]
[1776721647770,52.44,75921.48,0.0,-0.99561,0.0,0.79614]
[1776721647936,52.44,75921.48,0.0,-0.99561,0.0,0.79614]
[1776721648770,52.44,75921.48,0.0,-0.99561,0.0,0.79614]
[1776721648871,52.44,75929.18,0.0,-0.99558,0.0,0.80119]
[1776721648948,52.44,75929.18,0.0,-0.99558,0.0,0.80119]
[1776721649221,52.44,75932.77,0.0,-0.99557,0.0,0.80355]
[1776721651235,52.44,75935.74,0.0,-0.99556,0.0,0.80459]
[1776721653307,52.44,75935.79,0.0,-0.99556,0.0,0.80462]
[1776721653439,52.44,75935.79,0.0,-0.99556,0.0,0.80462]
[1776721653458,52.44,75932.4,0.0,-0.99558,0.0,0.80239]
[1776721654256,52.44,75922.09,0.0,-0.99562,0.0,0.79563]
[1776721655264,52.44,75910.64,0.0,-0.99566,0.0,0.78818]
[1776721656156,52.44,75910.64,0.0,-0.99566,0.0,0.78818]
[1776721656198,52.44,75910.64,0.0,-0.99566,0.0,0.78818]
[1776721656721,52.44,75910.64,0.0,-0.99566,0.0,0.78818]
[1776721656820,52.44,75906.58,0.0,-0.99568,0.0,0.78556]
[1776721656937,52.44,75906.58,0.0,-0.99568,0.0,0.78556]
[1776721657277,52.44,75903.34,0.0,-0.99569,0.0,0.78347]
[1776721659293,52.44,75898.89,0.0,-0.99571,0.0,0.7806]
[1776721661307,52.44,75901.65,0.0,-0.9957,0.0,0.78238]
[1776721662724,52.44,75901.65,0.0,-0.9957,0.0,0.78238]
[1776721662825,52.44,75912.43,0.0,-0.99566,0.0,0.78934]
[1776721663321,52.44,75918.12,0.0,-0.99563,0.0,0.79304]
[1776721666860,52.44,75920.17,0.0,-0.99562,0.0,0.79438]
[1776721666902,52.44,75920.94,0.0,-0.99562,0.0,0.79488]
[1776721666935,52.44,75920.94,0.0,-0.99562,0.0,0.79488]
[1776721673393,52.44,75921.96,0.0,-0.99562,0.0,0.79555]
[1776721681450,52.44,75921.97,0.0,-0.99562,0.0,0.79555]
[1776721688506,52.44,75926.21,0.0,-0.9956,0.0,0.79833]
[1776721690520,52.44,75928.87,0.0,-0.99559,0.0,0.80007]
[1776721693541,52.44,75922.32,0.0,-0.99562,0.0,0.79578]
[1776721695555,52.44,75915.87,0.0,-0.99564,0.0,0.79158]
[1776721696562,52.44,75912.39,0.0,-0.99566,0.0,0.78932]
[1776721697569,52.44,75916.31,0.0,-0.99564,0.0,0.79187]
[1776721698576,52.44,75919.92,0.0,-0.99563,0.0,0.79422]
[1776721703611,52.44,75921.81,0.0,-0.99562,0.0,0.79545]
[1776721709655,52.44,75923.47,0.0,-0.99561,0.0,0.79653]
[1776721714690,52.44,75925.1,0.0,-0.99561,0.0,0.79669]
[1776721717711,52.44,75927.91,0.0,-0.9956,0.0,0.79853]
[1776721723752,52.44,75929.39,0.0,-0.99559,0.0,0.7995]
[1776721728789,52.44,75930.68,0.0,-0.99559,0.0,0.80035]
[1776721733824,52.44,75928.59,0.0,-0.9956,0.0,0.79897]
[1776721738859,52.44,75926.47,0.0,-0.9956,0.0,0.79759]
[1776721741880,52.44,75923.38,0.0,-0.99562,0.0,0.79557]
[1776721746915,52.44,75923.42,0.0,-0.99562,0.0,0.79559]
[1776721750943,52.44,75926.52,0.0,-0.9956,0.0,0.79762]
[1776721755978,52.44,75928.51,0.0,-0.9956,0.0,0.79892]
[1776721761013,52.44,75928.07,0.0,-0.9956,0.0,0.79863]
[1776721766049,52.44,75926.21,0.0,-0.99561,0.0,0.79742]
[1776721769069,52.44,75928.88,0.0,-0.99559,0.0,0.79916]
[1776721774104,52.44,75930.51,0.0,-0.99559,0.0,0.79932]
[1776721779140,52.44,75931.01,0.0,-0.99559,0.0,0.79965]
[1776721784175,52.44,75931.96,0.0,-0.99559,0.0,0.80027]
[1776721789210,52.44,75933.49,0.0,-0.99558,0.0,0.80128]
[1776721794245,52.44,75936.12,0.0,-0.99557,0.0,0.80301]
[1776721798273,52.44,75938.74,0.0,-0.99556,0.0,0.80473]
[1776721801295,52.44,75941.81,0.0,-0.99555,0.0,0.80676]
[1776721805323,52.44,75941.92,0.0,-0.99555,0.0,0.80683]
[1776721805435,52.44,75941.92,0.0,-0.99555,0.0,0.80683]
[1776721805474,52.44,75937.97,0.0,-0.99556,0.0,0.80423]
[1776721806330,52.44,75934.36,0.0,-0.99558,0.0,0.80185]
[1776721812372,52.44,75934.85,0.0,-0.99558,0.0,0.80217]
[1776721818415,52.44,75934.8,0.0,-0.99558,0.0,0.80214]
[1776721821438,52.44,75932.1,0.0,-0.99559,0.0,0.80036]
[1776721826476,52.44,75931.55,0.0,-0.99559,0.0,0.8]
[1776721831512,52.44,75931.5,0.0,-0.99559,0.0,0.79906]
[1776721835540,52.44,75935.75,0.0,-0.99558,0.0,0.80185]
[1776721836547,52.44,75940.93,0.0,-0.99556,0.0,0.80526]
[1776721838560,52.44,75943.53,0.0,-0.99555,0.0,0.80698]
[1776721842589,52.44,75946.96,0.0,-0.99553,0.0,0.80925]
[1776721844563,52.44,75946.92,0.0,-0.99553,0.0,0.80922]
[1776721844936,52.44,75946.92,0.0,-0.99553,0.0,0.80922]
[1776721848939,52.44,75944.79,0.0,-0.99554,0.0,0.80781]
[1776721852489,52.44,75945.96,0.0,-0.99554,0.0,0.80859]
[1776721852688,52.44,75945.96,0.0,-0.99554,0.0,0.80859]
[1776721852789,52.44,75945.96,0.0,-0.99554,0.0,0.80859]
[1776721858701,52.44,75946.01,0.0,-0.99554,0.0,0.80862]
[1776721862064,52.44,75946.08,0.0,-0.99554,0.0,0.80867]
[1776721862186,52.44,75945.34,0.0,-0.99554,0.0,0.80818]
[1776721867764,52.44,75946.7,0.0,-0.99553,0.0,0.80908]
[1776721872111,52.44,75946.89,0.0,-0.99553,0.0,0.8092]
[1776721872112,52.44,75948.04,0.0,-0.99553,0.0,0.80996]
[1776721872191,52.44,75948.04,0.0,-0.99553,0.0,0.80996]
[1776721872645,52.44,75948.04,0.0,-0.99553,0.0,0.80996]
[1776721872687,52.44,75948.04,0.0,-0.99553,0.0,0.80996]
[1776721875819,52.44,75953.19,0.0,-0.99551,0.0,0.81339]
[1776721876924,52.44,75953.19,0.0,-0.99551,0.0,0.81339]
[1776721876936,52.44,75953.19,0.0,-0.99551,0.0,0.81339]
[1776721877026,52.44,75953.98,0.0,-0.9955,0.0,0.81391]
[1776721877944,52.44,75953.98,0.0,-0.9955,0.0,0.81391]
[1776721878189,52.44,75952.67,0.0,-0.99551,0.0,0.81304]
[1776721883877,52.44,75949.94,0.0,-0.99552,0.0,0.81123]
[1776721888911,52.44,75949.25,0.0,-0.99552,0.0,0.81077]
[1776721893215,52.44,75950.8,0.0,-0.99552,0.0,0.81087]
[1776721893436,52.44,75950.8,0.0,-0.99552,0.0,0.81087]
[1776721894048,52.44,75950.8,0.0,-0.99552,0.0,0.81087]
[1776721894079,52.44,75950.83,0.0,-0.99552,0.0,0.81089]
[1776721894196,52.44,75950.83,0.0,-0.99552,0.0,0.81089]
[1776721902005,52.44,75949.71,0.0,-0.99553,0.0,0.81015]
[1776721902583,52.44,75949.71,0.0,-0.99553,0.0,0.81015]
[1776721902696,52.44,75949.71,0.0,-0.99553,0.0,0.81015]
[1776721903013,52.44,75950.4,0.0,-0.99552,0.0,0.81061]
[1776721903412,52.44,75950.4,0.0,-0.99552,0.0,0.81061]
[1776721903436,52.44,75950.4,0.0,-0.99552,0.0,0.81061]
[1776721908047,52.44,75954.88,0.0,-0.99551,0.0,0.81359]
[1776721908907,52.44,75954.88,0.0,-0.99551,0.0,0.81359]
[1776721908940,52.44,75954.88,0.0,-0.99551,0.0,0.81359]
[1776721909054,52.44,75954.95,0.0,-0.99551,0.0,0.81363]
[1776721909238,52.44,75954.95,0.0,-0.99551,0.0,0.81363]
[1776721909438,52.44,75954.95,0.0,-0.99551,0.0,0.81363]
[1776721912076,52.44,75959.18,0.0,-0.99549,0.0,0.81645]
[1776721914569,52.44,75959.29,0.0,-0.99549,0.0,0.81653]
[1776721914689,52.44,75959.29,0.0,-0.99549,0.0,0.81653]
[1776721914733,52.44,75959.29,0.0,-0.99549,0.0,0.81653]
[1776721914941,52.44,75959.29,0.0,-0.99549,0.0,0.81653]
[1776721915097,52.44,75959.45,0.0,-0.99549,0.0,0.81663]
[1776721918117,52.44,75962.17,0.0,-0.99548,0.0,0.81845]
[1776721920652,52.44,75962.53,0.0,-0.99547,0.0,0.81869]
[1776721920687,52.44,75962.53,0.0,-0.99547,0.0,0.81869]
[1776721921139,52.44,75961.79,0.0,-0.99548,0.0,0.8182]
[1776721921282,52.44,75961.79,0.0,-0.99548,0.0,0.8182]
[1776721921442,52.44,75961.79,0.0,-0.99548,0.0,0.8182]
[1776721923788,52.44,75963.96,0.0,-0.99547,0.0,0.81965]
[1776721927097,52.44,75966.87,0.0,-0.99546,0.0,0.8216]
[1776721932224,52.44,75969.4,0.0,-0.99545,0.0,0.8233]
[1776721938855,52.44,75969.17,0.0,-0.99545,0.0,0.82315]
[1776721938936,52.44,75969.17,0.0,-0.99545,0.0,0.82315]
[1776721939006,52.44,75968.74,0.0,-0.99545,0.0,0.82286]
[1776721940125,52.44,75968.74,0.0,-0.99545,0.0,0.82286]
[1776721940193,52.44,75968.74,0.0,-0.99545,0.0,0.82286]
[1776721942296,52.44,75962.78,0.0,-0.99547,0.0,0.81886]
[1776721947331,52.44,75962.27,0.0,-0.99548,0.0,0.81852]
[1776721953000,52.44,75962.54,0.0,-0.99548,0.0,0.81777]
[1776721953191,52.44,75962.54,0.0,-0.99548,0.0,0.81777]
[1776721953101,52.44,75964.03,0.0,-0.99547,0.0,0.81877]
[1776721953655,52.44,75964.03,0.0,-0.99547,0.0,0.81877]
[1776721953688,52.44,75964.03,0.0,-0.99547,0.0,0.81877]
[1776721956556,52.44,75964.06,0.0,-0.99547,0.0,0.81879]
[1776721956691,52.44,75964.06,0.0,-0.99547,0.0,0.81879]
[1776721957152,52.44,75964.06,0.0,-0.99547,0.0,0.81879]
[1776721957199,52.44,75964.06,0.0,-0.99547,0.0,0.81879]
[1776721957209,52.44,75959.67,0.0,-0.99549,0.0,0.81585]
[1776721957401,52.44,75956.06,0.0,-0.99551,0.0,0.81345]
[1776721961429,52.44,75952.71,0.0,-0.99552,0.0,0.81122]
[1776721962672,52.44,75952.71,0.0,-0.99552,0.0,0.81122]
[1776721962692,52.44,75952.71,0.0,-0.99552,0.0,0.81122]
[1776721963081,52.44,75952.71,0.0,-0.99552,0.0,0.81122]
[1776721963193,52.44,75952.71,0.0,-0.99552,0.0,0.81122]
[1776721963182,52.44,75952.82,0.0,-0.99552,0.0,0.81129]
[1776721971498,52.44,75953.37,0.0,-0.99552,0.0,0.81166]
[1776721972432,52.44,75953.37,0.0,-0.99552,0.0,0.81166]
[1776721972689,52.44,75953.37,0.0,-0.99552,0.0,0.81166]
[1776721972790,52.44,75953.02,0.0,-0.99552,0.0,0.81142]
[1776721973871,52.44,75953.02,0.0,-0.99552,0.0,0.81142]
[1776721973936,52.44,75953.02,0.0,-0.99552,0.0,0.81142]
[1776721976534,52.44,75955.65,0.0,-0.99551,0.0,0.81317]
[1776721978904,52.44,75957.02,0.0,-0.9955,0.0,0.81408]
[1776721978937,52.44,75957.02,0.0,-0.9955,0.0,0.81408]
[1776721978998,52.44,75957.4,0.0,-0.9955,0.0,0.81434]
[1776721979813,52.44,75957.4,0.0,-0.9955,0.0,0.81434]
[1776721979937,52.44,75957.4,0.0,-0.9955,0.0,0.81434]
[1776721985069,52.44,75960.19,0.0,-0.99549,0.0,0.8162]
[1776721985193,52.44,75960.19,0.0,-0.99549,0.0,0.8162]
[1776721986192,52.44,75960.93,0.0,-0.99549,0.0,0.81669]
[1776721986273,52.44,75961.17,0.0,-0.99548,0.0,0.81685]
[1776721986436,52.44,75961.17,0.0,-0.99548,0.0,0.81685]
[1776721991640,52.44,75964.81,0.0,-0.99547,0.0,0.81929]
[1776721993277,52.44,75964.81,0.0,-0.99547,0.0,0.81929]
[1776721993439,52.44,75964.81,0.0,-0.99547,0.0,0.81929]
[1776721995668,52.44,75968.11,0.0,-0.99546,0.0,0.8215]
[1776721996825,52.44,75968.11,0.0,-0.99546,0.0,0.8215]
[1776721996937,52.44,75968.11,0.0,-0.99546,0.0,0.8215]
[1776721997020,52.44,75969.4,0.0,-0.99545,0.0,0.82237]
[1776721999173,52.44,75969.91,0.0,-0.99545,0.0,0.82271]
[1776721999210,52.44,75969.91,0.0,-0.99545,0.0,0.82271]
[1776722003161,52.44,75970.22,0.0,-0.99545,0.0,0.82292]
[1776722003187,52.44,75970.22,0.0,-0.99545,0.0,0.82292]
[1776722005490,52.44,75971.49,0.0,-0.99544,0.0,0.82377]
[1776722005704,52.44,75971.49,0.0,-0.99544,0.0,0.82377]
[1776722005740,52.44,75971.38,0.0,-0.99544,0.0,0.8237]
[1776722010777,52.44,75971.59,0.0,-0.99544,0.0,0.82384]
[1776722013850,52.44,75971.79,0.0,-0.99545,0.0,0.82304]
[1776722013935,52.44,75971.79,0.0,-0.99545,0.0,0.82304]
[1776722021056,52.44,75971.54,0.0,-0.99545,0.0,0.82287]
[1776722021195,52.44,75971.54,0.0,-0.99545,0.0,0.82287]
[1776722023009,52.44,75971.84,0.0,-0.99545,0.0,0.82307]
[1776722023209,52.44,75971.84,0.0,-0.99545,0.0,0.82307]
[1776722023266,52.44,75971.84,0.0,-0.99545,0.0,0.82307]
[1776722026203,52.44,75971.91,0.0,-0.99545,0.0,0.82312]
[1776722026438,52.44,75971.36,0.0,-0.99545,0.0,0.82275]
[1776722030133,52.44,75973.22,0.0,-0.99544,0.0,0.824]
[1776722030167,52.44,75973.22,0.0,-0.99544,0.0,0.824]
[1776722030234,52.44,75974.25,0.0,-0.99544,0.0,0.8247]
[1776722030916,52.44,75982.13,0.0,-0.9954,0.0,0.83002]
[1776722031923,52.44,75986.35,0.0,-0.99539,0.0,0.83288]
[1776722032805,52.44,75986.35,0.0,-0.99539,0.0,0.83288]
[1776722032939,52.44,75986.35,0.0,-0.99539,0.0,0.83288]
[1776722033043,52.44,75989.53,0.0,-0.99537,0.0,0.83504]
[1776722038973,52.44,75990.1,0.0,-0.99537,0.0,0.83543]
[1776722039778,52.44,75990.1,0.0,-0.99537,0.0,0.83543]
[1776722039935,52.44,75990.1,0.0,-0.99537,0.0,0.83543]
[1776722039979,52.44,75989.77,0.0,-0.99537,0.0,0.83521]
[1776722043109,52.44,75989.96,0.0,-0.99537,0.0,0.83533]
[1776722043212,52.44,75989.96,0.0,-0.99537,0.0,0.83533]
[1776722050051,52.44,75991.27,0.0,-0.99537,0.0,0.83623]
[1776722055086,52.44,75989.83,0.0,-0.99537,0.0,0.83525]
[1776722059812,52.44,75989.62,0.0,-0.99537,0.0,0.8351]
[1776722059935,52.44,75989.62,0.0,-0.99537,0.0,0.8351]
[1776722060157,52.44,75989.62,0.0,-0.99537,0.0,0.8351]
[1776722060198,52.44,75989.62,0.0,-0.99537,0.0,0.8351]
[1776722060259,52.44,75989.62,0.0,-0.99537,0.0,0.8351]
[1776722062380,52.44,75987.58,0.0,-0.99538,0.0,0.83372]
[1776722062438,52.44,75987.58,0.0,-0.99538,0.0,0.83372]
[1776722063054,52.44,75987.58,0.0,-0.99538,0.0,0.83372]
[1776722063192,52.44,75987.58,0.0,-0.99538,0.0,0.83372]
[1776722063228,52.44,75983.84,0.0,-0.9954,0.0,0.83118]
[1776722064148,52.44,75980.47,0.0,-0.99541,0.0,0.82889]
[1776722065156,52.44,75978.46,0.0,-0.99542,0.0,0.82754]
[1776722069747,52.44,75976.56,0.0,-0.99543,0.0,0.82625]
[1776722069939,52.44,75976.56,0.0,-0.99543,0.0,0.82625]
[1776722070193,52.44,75976.5,0.0,-0.99543,0.0,0.82621]
[1776722070465,52.44,75976.5,0.0,-0.99543,0.0,0.82621]
[1776722070692,52.44,75976.5,0.0,-0.99543,0.0,0.82621]
[1776722076237,52.44,75974.61,0.0,-0.99544,0.0,0.824]
[1776722081270,52.44,75974.12,0.0,-0.99544,0.0,0.82367]
[1776722081969,52.44,75974.12,0.0,-0.99544,0.0,0.82367]
[1776722082192,52.44,75974.12,0.0,-0.99544,0.0,0.82367]
[1776722082278,52.44,75975.04,0.0,-0.99544,0.0,0.82429]
[1776722083200,52.44,75975.04,0.0,-0.99544,0.0,0.82429]
[1776722083440,52.44,75975.04,0.0,-0.99544,0.0,0.82429]
[1776722090333,52.44,75972.4,0.0,-0.99545,0.0,0.82252]
[1776722091548,52.44,75972.33,0.0,-0.99545,0.0,0.82247]
[1776722092529,52.44,75970.72,0.0,-0.99546,0.0,0.82139]
[1776722092694,52.44,75970.72,0.0,-0.99546,0.0,0.82139]
[1776722098893,52.44,75969.94,0.0,-0.99546,0.0,0.82086]
[1776722098936,52.44,75969.94,0.0,-0.99546,0.0,0.82086]
[1776722104432,52.44,75970.33,0.0,-0.99546,0.0,0.82113]
[1776722105439,52.44,75972.96,0.0,-0.99545,0.0,0.82289]
[1776722107095,52.44,75972.96,0.0,-0.99545,0.0,0.82289]
[1776722107200,52.44,75972.96,0.0,-0.99545,0.0,0.82289]
[1776722107301,52.44,75975.59,0.0,-0.99544,0.0,0.82466]
[1776722110810,52.44,75976.13,0.0,-0.99543,0.0,0.82503]
[1776722110936,52.44,75976.13,0.0,-0.99543,0.0,0.82503]
[1776722111481,52.44,75979.57,0.0,-0.99542,0.0,0.82735]
[1776722115727,52.44,75980.13,0.0,-0.99542,0.0,0.82773]
[1776722115936,52.44,75980.13,0.0,-0.99542,0.0,0.82773]
[1776722121551,52.44,75980.17,0.0,-0.99542,0.0,0.82775]
[1776722126585,52.44,75980.34,0.0,-0.99542,0.0,0.82787]
[1776722130719,52.44,75980.43,0.0,-0.99542,0.0,0.82793]
[1776722130937,52.44,75980.43,0.0,-0.99542,0.0,0.82793]
[1776722136656,52.44,75980.14,0.0,-0.99542,0.0,0.82679]
[1776722139613,52.44,75979.42,0.0,-0.99543,0.0,0.82631]
[1776722139691,52.44,75979.42,0.0,-0.99543,0.0,0.82631]
[1776722143961,52.44,75977.19,0.0,-0.99543,0.0,0.8248]
[1776722144191,52.44,75977.19,0.0,-0.99543,0.0,0.8248]
[1776722145718,52.44,75963.02,0.0,-0.99549,0.0,0.8153]
[1776722146726,52.44,75957.02,0.0,-0.99552,0.0,0.81131]
[1776722147630,52.44,75957.02,0.0,-0.99552,0.0,0.81131]
[1776722147689,52.44,75957.02,0.0,-0.99552,0.0,0.81131]
[1776722152192,52.44,75956.96,0.0,-0.99552,0.0,0.81127]
[1776722152437,52.44,75956.96,0.0,-0.99552,0.0,0.81127]
[1776722152291,52.44,75962.13,0.0,-0.9955,0.0,0.81471]
[1776722152767,52.44,75964.71,0.0,-0.99549,0.0,0.81643]
[1776722157802,52.44,75964.54,0.0,-0.99549,0.0,0.81632]
[1776722162663,52.44,75965.19,0.0,-0.99548,0.0,0.81675]
[1776722162695,52.44,75965.19,0.0,-0.99548,0.0,0.81675]
[1776722162838,52.44,75967.4,0.0,-0.99547,0.0,0.81823]
[1776722163845,52.44,75971.62,0.0,-0.99546,0.0,0.82106]
[1776722164533,52.44,75971.62,0.0,-0.99546,0.0,0.82106]
[1776722164687,52.44,75971.62,0.0,-0.99546,0.0,0.82106]
[1776722164852,52.44,75974.87,0.0,-0.99544,0.0,0.82324]
[1776722167873,52.44,75977.34,0.0,-0.99543,0.0,0.82491]
[1776722170313,52.44,75977.79,0.0,-0.99543,0.0,0.82521]
[1776722170435,52.44,75977.79,0.0,-0.99543,0.0,0.82521]
[1776722175930,52.44,75976.19,0.0,-0.99544,0.0,0.82413]
[1776722177552,52.44,75976.19,0.0,-0.99544,0.0,0.82413]
[1776722177689,52.44,75976.19,0.0,-0.99544,0.0,0.82413]
[1776722184380,52.44,75973.29,0.0,-0.99545,0.0,0.82218]
[1776722184436,52.44,75973.29,0.0,-0.99545,0.0,0.82218]
[1776722190031,52.44,75973.7,0.0,-0.99545,0.0,0.82246]
[1776722191690,52.44,75973.7,0.0,-0.99545,0.0,0.82246]
[1776722191935,52.44,75973.7,0.0,-0.99545,0.0,0.82246]
[1776722195066,52.44,75977.37,0.0,-0.99544,0.0,0.82399]
[1776722198299,52.44,75978.61,0.0,-0.99543,0.0,0.82483]
[1776722198436,52.44,75978.61,0.0,-0.99543,0.0,0.82483]
[1776722204129,52.44,75979.69,0.0,-0.99543,0.0,0.82555]
[1776722204576,52.44,75979.69,0.0,-0.99543,0.0,0.82555]
[1776722204689,52.44,75979.69,0.0,-0.99543,0.0,0.82555]
[1776722211692,52.44,75979.48,0.0,-0.99543,0.0,0.82541]
[1776722211937,52.44,75979.48,0.0,-0.99543,0.0,0.82541]
[1776722215222,52.44,75978.79,0.0,-0.99543,0.0,0.82495]
[1776722215439,52.44,75978.79,0.0,-0.99543,0.0,0.82495]
[1776722216213,52.44,75975.2,0.0,-0.99545,0.0,0.82253]
[1776722218226,52.44,75971.59,0.0,-0.99546,0.0,0.82011]
[1776722219344,52.44,75971.59,0.0,-0.99546,0.0,0.82011]
[1776722219436,52.44,75971.59,0.0,-0.99546,0.0,0.82011]
[1776722221248,52.44,75968.76,0.0,-0.99547,0.0,0.81821]
[1776722222255,52.44,75966.25,0.0,-0.99548,0.0,0.81653]
[1776722225005,52.44,75965.87,0.0,-0.99549,0.0,0.81628]
[1776722225203,52.44,75965.87,0.0,-0.99549,0.0,0.81628]
[1776722230311,52.44,75968.23,0.0,-0.99548,0.0,0.81786]
[1776722231401,52.44,75968.23,0.0,-0.99548,0.0,0.81786]
[1776722231435,52.44,75968.23,0.0,-0.99548,0.0,0.81786]
[1776722231500,52.44,75974.33,0.0,-0.99545,0.0,0.82195]
[1776722232324,52.44,75977.28,0.0,-0.99544,0.0,0.82393]
[1776722238367,52.44,75977.94,0.0,-0.99544,0.0,0.82437]
[1776722243403,52.44,75976.21,0.0,-0.99544,0.0,0.82321]
[1776722244364,52.44,75976.21,0.0,-0.99544,0.0,0.82321]
[1776722244435,52.44,75976.21,0.0,-0.99544,0.0,0.82321]
[1776722247798,52.44,75974.18,0.0,-0.99545,0.0,0.82184]
[1776722247937,52.44,75974.18,0.0,-0.99545,0.0,0.82184]
[1776722251842,52.44,75972.46,0.0,-0.99546,0.0,0.81976]
[1776722251936,52.44,75972.46,0.0,-0.99546,0.0,0.81976]
[1776722257501,52.44,75971.15,0.0,-0.99547,0.0,0.81888]
[1776722258880,52.44,75971.35,0.0,-0.99547,0.0,0.81901]
[1776722258939,52.44,75971.35,0.0,-0.99547,0.0,0.81901]
[1776722264551,52.44,75972.41,0.0,-0.99546,0.0,0.81972]
[1776722265037,52.44,75972.41,0.0,-0.99546,0.0,0.81972]
[1776722265201,52.44,75972.41,0.0,-0.99546,0.0,0.81972]
[1776722268579,52.44,75975.49,0.0,-0.99545,0.0,0.82179]
[1776722270218,52.44,75975.83,0.0,-0.99545,0.0,0.82202]
[1776722270436,52.44,75975.83,0.0,-0.99545,0.0,0.82202]
[1776722273818,52.44,75978.28,0.0,-0.99544,0.0,0.82367]
[1776722273820,52.44,75980.73,0.0,-0.99543,0.0,0.82532]
[1776722275627,52.44,75989.11,0.0,-0.9954,0.0,0.83098]
[1776722276635,52.44,75992.43,0.0,-0.99538,0.0,0.83324]
[1776722277642,52.44,75996.83,0.0,-0.99536,0.0,0.83623]
[1776722279655,52.44,75994.76,0.0,-0.99537,0.0,0.83482]
[1776722280662,52.44,75992.71,0.0,-0.99538,0.0,0.83343]
[1776722285699,52.44,75992.12,0.0,-0.99538,0.0,0.83303]
[1776722290734,52.44,75996.51,0.0,-0.99536,0.0,0.83602]
[1776722295769,52.44,75995.12,0.0,-0.99537,0.0,0.83507]
[1776722300805,52.44,75993.42,0.0,-0.99538,0.0,0.83391]
[1776722306847,52.44,75992.46,0.0,-0.99538,0.0,0.83326]
[1776722312891,52.44,75992.42,0.0,-0.99539,0.0,0.83229]
[1776722317927,52.44,75994.64,0.0,-0.99538,0.0,0.8338]
[1776722322962,52.44,75993.94,0.0,-0.99538,0.0,0.83332]
[1776722333033,52.44,75990.22,0.0,-0.9954,0.0,0.8308]
[1776722334039,52.44,75981.25,0.0,-0.99543,0.0,0.82473]
[1776722335046,52.44,75978.3,0.0,-0.99545,0.0,0.82275]
[1776722337060,52.44,75976.13,0.0,-0.99545,0.0,0.82129]
[1776722339075,52.44,75973.94,0.0,-0.99546,0.0,0.81982]
[1776722342095,52.44,75970.39,0.0,-0.99548,0.0,0.81744]
[1776722343102,52.44,75966.64,0.0,-0.99549,0.0,0.81493]
[1776722345521,52.44,75966.01,0.0,-0.9955,0.0,0.81451]
[1776722345556,52.44,75970.76,0.0,-0.99548,0.0,0.81769]
[1776722345693,52.44,75970.76,0.0,-0.99548,0.0,0.81769]
[1776722346129,52.44,75974.09,0.0,-0.99546,0.0,0.81992]
[1776722348143,52.44,75974.24,0.0,-0.99546,0.0,0.82002]
[1776722353178,52.44,75973.12,0.0,-0.99547,0.0,0.81927]
[1776722360227,52.44,75973.04,0.0,-0.99547,0.0,0.81921]
[1776722363196,52.44,75973.04,0.0,-0.99547,0.0,0.81921]
[1776722369290,52.44,75972.97,0.0,-0.99547,0.0,0.81917]
[1776722370875,52.44,75972.97,0.0,-0.99547,0.0,0.81917]
[1776722370934,52.44,75972.97,0.0,-0.99547,0.0,0.81917]
[1776722376056,52.44,75974.71,0.0,-0.99546,0.0,0.8194]
[1776722376186,52.44,75974.71,0.0,-0.99546,0.0,0.8194]
[1776722376339,52.44,75976.73,0.0,-0.99546,0.0,0.82076]
[1776722377346,52.44,75979.11,0.0,-0.99545,0.0,0.82235]
[1776722379696,52.44,75980.28,0.0,-0.99544,0.0,0.82314]
[1776722379708,52.44,75983.75,0.0,-0.99543,0.0,0.82548]
[1776722379935,52.44,75983.75,0.0,-0.99543,0.0,0.82548]
[1776722385403,52.44,75984.38,0.0,-0.99543,0.0,0.8259]
[1776722387417,52.44,75986.63,0.0,-0.99542,0.0,0.82742]
[1776722388288,52.44,75986.63,0.0,-0.99542,0.0,0.82742]
[1776722388435,52.44,75986.63,0.0,-0.99542,0.0,0.82742]
[1776722392452,52.44,75984.35,0.0,-0.99543,0.0,0.82588]
[1776722396174,52.44,75983.99,0.0,-0.99543,0.0,0.82564]
[1776722396198,52.44,75983.99,0.0,-0.99543,0.0,0.82564]
[1776722400517,52.44,75988.66,0.0,-0.99541,0.0,0.8288]
[1776722401559,52.44,76024.59,0.0,-0.99526,0.0,0.85342]
[1776722402014,52.44,76024.59,0.0,-0.99526,0.0,0.85342]
[1776722402549,52.44,76048.41,0.0,-0.99515,0.0,0.87008]
[1776722403550,52.44,76044.2,0.0,-0.99517,0.0,0.86711]
[1776722404571,52.44,76044.2,0.0,-0.99517,0.0,0.86711]
[1776722404579,52.44,76029.46,0.0,-0.99524,0.0,0.8568]
[1776722405569,52.44,76023.02,0.0,-0.99526,0.0,0.85233]
[1776722406576,52.44,76017.4,0.0,-0.99529,0.0,0.84844]
[1776722407590,52.44,76019.62,0.0,-0.99528,0.0,0.84998]
[1776722408596,52.44,76033.82,0.0,-0.99522,0.0,0.85984]
[1776722409600,52.44,76046.13,0.0,-0.99516,0.0,0.86847]
[1776722410607,52.44,76051.29,0.0,-0.99514,0.0,0.87211]
[1776722413628,52.44,76054.38,0.0,-0.99513,0.0,0.87429]
[1776722414634,52.44,76057.31,0.0,-0.99512,0.0,0.87637]
[1776722417656,52.44,76054.76,0.0,-0.99513,0.0,0.87456]
[1776722418663,52.44,76052.57,0.0,-0.99514,0.0,0.87301]
[1776722419670,52.44,76049.63,0.0,-0.99515,0.0,0.87094]
[1776722420754,52.44,76043.94,0.0,-0.99517,0.0,0.86693]
[1776722422691,52.44,76041.68,0.0,-0.99518,0.0,0.86534]
[1776722423704,52.44,76045.8,0.0,-0.99517,0.0,0.86824]
[1776722424709,52.44,76052.36,0.0,-0.99514,0.0,0.87286]
[1776722425532,52.44,76052.36,0.0,-0.99514,0.0,0.87286]
[1776722425687,52.44,76052.36,0.0,-0.99514,0.0,0.87286]
[1776722425716,52.44,76053.95,0.0,-0.99513,0.0,0.87399]
[1776722428359,52.44,76055.05,0.0,-0.99513,0.0,0.87477]
[1776722428437,52.44,76055.05,0.0,-0.99513,0.0,0.87477]
[1776722431767,52.44,76061.52,0.0,-0.9951,0.0,0.87838]
[1776722432766,52.44,76084.21,0.0,-0.995,0.0,0.89463]
[1776722433772,52.44,76096.13,0.0,-0.99495,0.0,0.90327]
[1776722434779,52.44,76096.43,0.0,-0.99495,0.0,0.90348]
[1776722436415,52.44,76093.27,0.0,-0.99496,0.0,0.90119]
[1776722436801,52.44,76090.09,0.0,-0.99498,0.0,0.89888]
[1776722438443,52.44,76090.09,0.0,-0.99498,0.0,0.89888]
[1776722438544,52.44,76088.65,0.0,-0.99498,0.0,0.89784]
[1776722439655,52.44,76088.65,0.0,-0.99498,0.0,0.89784]
[1776722439693,52.44,76088.65,0.0,-0.99498,0.0,0.89784]
[1776722442440,52.44,76089.37,0.0,-0.99498,0.0,0.89836]
[1776722442501,52.44,76088.67,0.0,-0.99498,0.0,0.89785]
[1776722443849,52.44,76093.77,0.0,-0.99496,0.0,0.90155]
[1776722444857,52.44,76097.58,0.0,-0.99494,0.0,0.90432]
[1776722445865,52.44,76100.17,0.0,-0.99493,0.0,0.90621]
[1776722447883,52.44,76106.51,0.0,-0.9949,0.0,0.91084]
[1776722448889,52.44,76110.76,0.0,-0.99488,0.0,0.91396]
[1776722450186,52.44,76110.76,0.0,-0.99488,0.0,0.91396]
[1776722450284,52.44,76113.57,0.0,-0.99487,0.0,0.91603]
[1776722450903,52.44,76121.11,0.0,-0.99484,0.0,0.92159]
[1776722453398,52.44,76122.35,0.0,-0.99483,0.0,0.92251]
[1776722453499,52.44,76122.68,0.0,-0.99483,0.0,0.92276]
[1776722458006,52.44,76120.09,0.0,-0.99484,0.0,0.92084]
[1776722459012,52.44,76116.84,0.0,-0.99486,0.0,0.91844]
[1776722460023,52.44,76114.71,0.0,-0.99487,0.0,0.91687]
[1776722461030,52.44,76105.05,0.0,-0.99491,0.0,0.90977]
[1776722462037,52.44,76098.09,0.0,-0.99494,0.0,0.90469]
[1776722463044,52.44,76093.29,0.0,-0.99496,0.0,0.9012]
[1776722465058,52.44,76089.02,0.0,-0.99498,0.0,0.8981]
[1776722466064,52.44,76083.33,0.0,-0.99501,0.0,0.89399]
[1776722467072,52.44,76089.65,0.0,-0.99498,0.0,0.89856]
[1776722468079,52.44,76092.33,0.0,-0.99497,0.0,0.9005]
[1776722469086,52.44,76096.03,0.0,-0.99495,0.0,0.90319]
[1776722470036,52.44,76096.03,0.0,-0.99495,0.0,0.90319]
[1776722470188,52.44,76096.03,0.0,-0.99495,0.0,0.90319]
[1776722473114,52.44,76099.81,0.0,-0.99493,0.0,0.90595]
[1776722474099,52.44,76099.81,0.0,-0.99493,0.0,0.90595]
[1776722474209,52.44,76099.81,0.0,-0.99493,0.0,0.90595]
[1776722474281,52.44,76103.9,0.0,-0.99491,0.0,0.90893]
[1776722475193,52.44,76103.9,0.0,-0.99491,0.0,0.90893]
[1776722475439,52.44,76103.9,0.0,-0.99491,0.0,0.90893]
[1776722481175,52.44,76104.37,0.0,-0.99491,0.0,0.90928]
[1776722483827,52.44,76104.37,0.0,-0.99491,0.0,0.90928]
[1776722483190,52.44,76098.27,0.0,-0.99494,0.0,0.90482]
[1776722483939,52.44,76098.27,0.0,-0.99494,0.0,0.90482]
[1776722484197,52.44,76084.79,0.0,-0.995,0.0,0.89505]
[1776722485437,52.44,76084.79,0.0,-0.995,0.0,0.89505]
[1776722485678,52.44,76084.79,0.0,-0.995,0.0,0.89505]
[1776722485696,52.44,76084.79,0.0,-0.995,0.0,0.89505]
[1776722485718,52.44,76086.24,0.0,-0.99499,0.0,0.89609]
[1776722487218,52.44,76084.11,0.0,-0.995,0.0,0.89456]
[1776722492608,52.44,76084.29,0.0,-0.99501,0.0,0.89369]
[1776722492693,52.44,76084.29,0.0,-0.99501,0.0,0.89369]
[1776722494763,52.44,76086.46,0.0,-0.995,0.0,0.89526]
[1776722494267,52.44,76088.58,0.0,-0.99499,0.0,0.89679]
[1776722495273,52.44,76086.1,0.0,-0.995,0.0,0.895]
[1776722496089,52.44,76086.1,0.0,-0.995,0.0,0.895]
[1776722496188,52.44,76086.1,0.0,-0.995,0.0,0.895]
[1776722496280,52.44,76083.72,0.0,-0.99501,0.0,0.89328]
[1776722497439,52.44,76083.72,0.0,-0.99501,0.0,0.89328]
[1776722497761,52.44,76083.72,0.0,-0.99501,0.0,0.89328]
[1776722497763,52.44,76082.33,0.0,-0.99502,0.0,0.89228]
[1776722503331,52.44,76087.23,0.0,-0.99499,0.0,0.89581]
[1776722504277,52.44,76087.23,0.0,-0.99499,0.0,0.89581]
[1776722504436,52.44,76087.23,0.0,-0.99499,0.0,0.89581]
[1776722505345,52.44,76083.03,0.0,-0.99501,0.0,0.89278]
[1776722506621,52.44,76083.03,0.0,-0.99501,0.0,0.89278]
[1776722506688,52.44,76083.03,0.0,-0.99501,0.0,0.89278]
[1776722506723,52.44,76082.61,0.0,-0.99502,0.0,0.89248]
[1776722510383,52.44,76085.79,0.0,-0.995,0.0,0.89477]
[1776722512328,52.44,76088.41,0.0,-0.99499,0.0,0.89667]
[1776722512438,52.44,76088.41,0.0,-0.99499,0.0,0.89667]
[1776722513404,52.44,76101.59,0.0,-0.99493,0.0,0.90624]
[1776722514411,52.44,76109.4,0.0,-0.9949,0.0,0.91195]
[1776722515418,52.44,76114.46,0.0,-0.99487,0.0,0.91567]
[1776722517285,52.44,76116.17,0.0,-0.99486,0.0,0.91693]
[1776722517438,52.44,76116.17,0.0,-0.99486,0.0,0.91693]
[1776722518649,52.44,76116.84,0.0,-0.99486,0.0,0.91742]
[1776722518687,52.44,76116.84,0.0,-0.99486,0.0,0.91742]
[1776722518788,52.44,76117.39,0.0,-0.99486,0.0,0.91783]
[1776722523324,52.44,76119.75,0.0,-0.99485,0.0,0.91957]
[1776722523435,52.44,76119.75,0.0,-0.99485,0.0,0.91957]
[1776722527503,52.44,76114.91,0.0,-0.99487,0.0,0.916]
[1776722529036,52.44,76113.49,0.0,-0.99488,0.0,0.91496]
[1776722529193,52.44,76113.49,0.0,-0.99488,0.0,0.91496]
[1776722531505,52.44,76111.98,0.0,-0.99488,0.0,0.91385]
[1776722531693,52.44,76111.98,0.0,-0.99488,0.0,0.91385]
[1776722531794,52.44,76111.13,0.0,-0.99489,0.0,0.91322]
[1776722535562,52.44,76120.19,0.0,-0.99485,0.0,0.9199]
[1776722535944,52.44,76120.19,0.0,-0.99485,0.0,0.9199]
[1776722536187,52.44,76120.19,0.0,-0.99485,0.0,0.9199]
[1776722537580,52.44,76124.83,0.0,-0.99482,0.0,0.92333]
[1776722538742,52.44,76124.83,0.0,-0.99482,0.0,0.92333]
[1776722538937,52.44,76127.22,0.0,-0.99481,0.0,0.9251]
[1776722539676,52.44,76127.22,0.0,-0.99481,0.0,0.9251]
[1776722539690,52.44,76127.22,0.0,-0.99481,0.0,0.9251]
[1776722539778,52.44,76127.28,0.0,-0.99481,0.0,0.92515]
[1776722541610,52.44,76131.73,0.0,-0.99479,0.0,0.92846]
[1776722545560,52.44,76131.77,0.0,-0.99479,0.0,0.92849]
[1776722545700,52.44,76131.77,0.0,-0.99479,0.0,0.92849]
[1776722547651,52.44,76127.21,0.0,-0.99481,0.0,0.9251]
[1776722548455,52.44,76127.21,0.0,-0.99481,0.0,0.9251]
[1776722548691,52.44,76127.21,0.0,-0.99481,0.0,0.9251]
[1776722548776,52.44,76123.29,0.0,-0.99483,0.0,0.92219]
[1776722549666,52.44,76126.36,0.0,-0.99482,0.0,0.92446]
[1776722550673,52.44,76132.78,0.0,-0.99479,0.0,0.92924]
[1776722550931,52.44,76132.78,0.0,-0.99479,0.0,0.92924]
[1776722551192,52.44,76132.78,0.0,-0.99479,0.0,0.92924]
[1776722551681,52.44,76132.41,0.0,-0.9948,0.0,0.92794]
[1776722551942,52.44,76132.41,0.0,-0.9948,0.0,0.92794]
[1776722552215,52.44,76132.41,0.0,-0.9948,0.0,0.92794]
[1776722552688,52.44,76127.39,0.0,-0.99482,0.0,0.92421]
[1776722553695,52.44,76123.11,0.0,-0.99484,0.0,0.92104]
[1776722554177,52.44,76123.11,0.0,-0.99484,0.0,0.92104]
[1776722554196,52.44,76123.11,0.0,-0.99484,0.0,0.92104]
[1776722554702,52.44,76124.77,0.0,-0.99483,0.0,0.92227]
[1776722555729,52.44,76124.77,0.0,-0.99483,0.0,0.92227]
[1776722555831,52.44,76127.61,0.0,-0.99482,0.0,0.92437]
[1776722555935,52.44,76127.61,0.0,-0.99482,0.0,0.92437]
[1776722557017,52.44,76129.63,0.0,-0.99481,0.0,0.92587]
[1776722557193,52.44,76129.63,0.0,-0.99481,0.0,0.92587]
[1776722562758,52.44,76132.07,0.0,-0.9948,0.0,0.92768]
[1776722564105,52.44,76132.44,0.0,-0.9948,0.0,0.92796]
[1776722564190,52.44,76132.44,0.0,-0.9948,0.0,0.92796]
[1776722564834,52.44,76132.44,0.0,-0.9948,0.0,0.92796]
[1776722564935,52.44,76132.44,0.0,-0.9948,0.0,0.92796]
[1776722564935,52.44,76132.12,0.0,-0.9948,0.0,0.92772]
[1776722567793,52.44,76126.42,0.0,-0.99482,0.0,0.92349]
[1776722568809,52.44,76103.42,0.0,-0.99493,0.0,0.90657]
[1776722569823,52.44,76090.51,0.0,-0.99499,0.0,0.89719]
[1776722570822,52.44,76085.57,0.0,-0.99501,0.0,0.89362]
[1776722574851,52.44,76081.52,0.0,-0.99503,0.0,0.8907]
[1776722575856,52.44,76077.32,0.0,-0.99504,0.0,0.88768]
[1776722577871,52.44,76072.7,0.0,-0.99506,0.0,0.88438]
[1776722579418,52.44,76072.24,0.0,-0.99507,0.0,0.88405]
[1776722579437,52.44,76072.24,0.0,-0.99507,0.0,0.88405]
[1776722579884,52.44,76067.44,0.0,-0.99509,0.0,0.88062]
[1776722582905,52.44,76064.57,0.0,-0.9951,0.0,0.87858]
[1776722585433,52.44,76062.48,0.0,-0.99511,0.0,0.87709]
[1776722585692,52.44,76062.48,0.0,-0.99511,0.0,0.87709]
[1776722586174,52.44,76062.3,0.0,-0.99511,0.0,0.87697]
[1776722586189,52.44,76062.3,0.0,-0.99511,0.0,0.87697]
[1776722586934,52.44,76061.88,0.0,-0.99511,0.0,0.87667]
[1776722591968,52.44,76061.9,0.0,-0.99511,0.0,0.87668]
[1776722594786,52.44,76061.23,0.0,-0.99511,0.0,0.87621]
[1776722594936,52.44,76061.23,0.0,-0.99511,0.0,0.87621]
[1776722595997,52.44,76068.81,0.0,-0.99508,0.0,0.8816]
[1776722597004,52.44,76079.95,0.0,-0.99503,0.0,0.88957]
[1776722598011,52.44,76082.91,0.0,-0.99502,0.0,0.8917]
[1776722600025,52.44,76091.33,0.0,-0.99498,0.0,0.89778]
[1776722601055,52.44,76091.33,0.0,-0.99498,0.0,0.89778]
[1776722601193,52.44,76091.33,0.0,-0.99498,0.0,0.89778]
[1776722601198,52.44,76095.57,0.0,-0.99496,0.0,0.90085]
[1776722602141,52.44,76095.57,0.0,-0.99496,0.0,0.90085]
[1776722602189,52.44,76095.57,0.0,-0.99496,0.0,0.90085]
[1776722602243,52.44,76095.97,0.0,-0.99496,0.0,0.90114]
[1776722607074,52.44,76092.37,0.0,-0.99498,0.0,0.89853]
[1776722608561,52.44,76092.37,0.0,-0.99498,0.0,0.89853]
[1776722608699,52.44,76092.37,0.0,-0.99498,0.0,0.89853]
[1776722610095,52.44,76086.53,0.0,-0.995,0.0,0.89431]
[1776722613603,52.44,76086.53,0.0,-0.99501,0.0,0.89331]
[1776722613693,52.44,76086.53,0.0,-0.99501,0.0,0.89331]
[1776722613706,52.44,76086.49,0.0,-0.99501,0.0,0.89329]
[1776722616136,52.44,76075.42,0.0,-0.99506,0.0,0.88533]
[1776722617019,52.44,76075.42,0.0,-0.99506,0.0,0.88533]
[1776722617201,52.44,76075.42,0.0,-0.99506,0.0,0.88533]
[1776722617302,52.44,76071.1,0.0,-0.99508,0.0,0.88225]
[1776722622420,52.44,76069.49,0.0,-0.99508,0.0,0.8811]
[1776722622436,52.44,76069.49,0.0,-0.99508,0.0,0.8811]
[1776722623053,52.44,76066.89,0.0,-0.9951,0.0,0.87925]
[1776722623199,52.44,76066.89,0.0,-0.9951,0.0,0.87925]
[1776722623283,52.44,76066.64,0.0,-0.9951,0.0,0.87907]
[1776722626208,52.44,76074.22,0.0,-0.99506,0.0,0.88447]
[1776722627958,52.44,76074.22,0.0,-0.99506,0.0,0.88447]
[1776722627215,52.44,76077.44,0.0,-0.99505,0.0,0.88678]
[1776722628191,52.44,76077.44,0.0,-0.99505,0.0,0.88678]
[1776722630236,52.44,76081.34,0.0,-0.99503,0.0,0.88958]
[1776722631421,52.44,76081.34,0.0,-0.99503,0.0,0.88958]
[1776722631440,52.44,76081.34,0.0,-0.99503,0.0,0.88958]
[1776722632345,52.44,76079.56,0.0,-0.99504,0.0,0.8883]
[1776722632434,52.44,76079.56,0.0,-0.99504,0.0,0.8883]
[1776722632446,52.44,76075.74,0.0,-0.99506,0.0,0.88556]
[1776722634317,52.44,76076.95,0.0,-0.99505,0.0,0.88643]
[1776722634436,52.44,76076.95,0.0,-0.99505,0.0,0.88643]
[1776722635986,52.44,76079.18,0.0,-0.99504,0.0,0.88803]
[1776722636192,52.44,76078.57,0.0,-0.99504,0.0,0.88759]
[1776722636803,52.44,76078.57,0.0,-0.99504,0.0,0.88759]
[1776722636937,52.44,76078.57,0.0,-0.99504,0.0,0.88759]
[1776722636899,52.44,76079.83,0.0,-0.99504,0.0,0.88849]
[1776722638281,52.44,76081.55,0.0,-0.99503,0.0,0.88973]
[1776722638434,52.44,76081.55,0.0,-0.99503,0.0,0.88973]
[1776722638477,52.44,76078.44,0.0,-0.99504,0.0,0.8875]
[1776722640310,52.44,76075.32,0.0,-0.99506,0.0,0.88526]
[1776722641095,52.44,76075.32,0.0,-0.99506,0.0,0.88526]
[1776722641189,52.44,76075.32,0.0,-0.99506,0.0,0.88526]
[1776722641313,52.44,76070.09,0.0,-0.99508,0.0,0.88153]
[1776722644345,52.44,76066.12,0.0,-0.9951,0.0,0.8787]
[1776722645585,52.44,76066.12,0.0,-0.9951,0.0,0.8787]
[1776722645688,52.44,76066.12,0.0,-0.9951,0.0,0.8787]
[1776722647366,52.44,76071.09,0.0,-0.99508,0.0,0.88224]
[1776722651061,52.44,76071.34,0.0,-0.99508,0.0,0.88242]
[1776722651254,52.44,76071.34,0.0,-0.99508,0.0,0.88242]
[1776722652748,52.44,76072.04,0.0,-0.99507,0.0,0.88292]
[1776722652936,52.44,76072.04,0.0,-0.99507,0.0,0.88292]
[1776722652951,52.44,76072.76,0.0,-0.99507,0.0,0.88343]
[1776722654224,52.44,76074.94,0.0,-0.99506,0.0,0.88499]
[1776722654437,52.44,76074.94,0.0,-0.99506,0.0,0.88499]
[1776722655422,52.44,76080.7,0.0,-0.99503,0.0,0.88912]
[1776722656914,52.44,76080.7,0.0,-0.99503,0.0,0.88912]
[1776722656936,52.44,76080.7,0.0,-0.99503,0.0,0.88912]
[1776722657037,52.44,76092.03,0.0,-0.99498,0.0,0.89729]
[1776722657896,52.44,76092.03,0.0,-0.99498,0.0,0.89729]
[1776722657936,52.44,76092.03,0.0,-0.99498,0.0,0.89729]
[1776722657978,52.44,76090.18,0.0,-0.99499,0.0,0.89595]
[1776722660456,52.44,76087.13,0.0,-0.99501,0.0,0.89375]
[1776722663960,52.44,76087.0,0.0,-0.99501,0.0,0.89365]
[1776722664039,52.44,76082.53,0.0,-0.99503,0.0,0.89043]
[1776722664193,52.44,76082.53,0.0,-0.99503,0.0,0.89043]
[1776722665492,52.44,76088.38,0.0,-0.995,0.0,0.89465]
[1776722667355,52.44,76089.94,0.0,-0.99499,0.0,0.89578]
[1776722667437,52.44,76089.94,0.0,-0.99499,0.0,0.89578]
[1776722667506,52.44,76090.01,0.0,-0.99499,0.0,0.89583]
[1776722668164,52.44,76090.01,0.0,-0.99499,0.0,0.89583]
[1776722668188,52.44,76090.01,0.0,-0.99499,0.0,0.89583]
[1776722673509,52.44,76088.43,0.0,-0.99501,0.0,0.89369]
[1776722673687,52.44,76088.43,0.0,-0.99501,0.0,0.89369]
[1776722673813,52.44,76088.43,0.0,-0.99501,0.0,0.89369]
[1776722673937,52.44,76088.43,0.0,-0.99501,0.0,0.89369]
[1776722674038,52.44,76087.65,0.0,-0.99501,0.0,0.89313]
[1776722677576,52.44,76083.24,0.0,-0.99503,0.0,0.88995]
[1776722678822,52.44,76083.24,0.0,-0.99503,0.0,0.88995]
[1776722678937,52.44,76083.24,0.0,-0.99503,0.0,0.88995]
[1776722685632,52.44,76081.34,0.0,-0.99504,0.0,0.88859]
[1776722687646,52.44,76086.29,0.0,-0.99502,0.0,0.89215]
[1776722688629,52.44,76086.29,0.0,-0.99502,0.0,0.89215]
[1776722688694,52.44,76086.29,0.0,-0.99502,0.0,0.89215]
[1776722688780,52.44,76087.13,0.0,-0.99501,0.0,0.89275]
[1776722689660,52.44,76090.83,0.0,-0.995,0.0,0.89542]
[1776722690667,52.44,76095.86,0.0,-0.99497,0.0,0.89906]
[1776722693693,52.44,76110.29,0.0,-0.99491,0.0,0.90958]
[1776722694699,52.44,76119.27,0.0,-0.99487,0.0,0.91617]
[1776722695705,52.44,76117.59,0.0,-0.99487,0.0,0.91493]
[1776722696806,52.44,76117.59,0.0,-0.99487,0.0,0.91493]
[1776722696936,52.44,76117.59,0.0,-0.99487,0.0,0.91493]
[1776722697038,52.44,76117.14,0.0,-0.99488,0.0,0.9146]
[1776722702754,52.44,76117.75,0.0,-0.99487,0.0,0.91505]
[1776722707790,52.44,76116.73,0.0,-0.99488,0.0,0.9143]
[1776722712826,52.44,76116.66,0.0,-0.99488,0.0,0.91425]
[1776722717862,52.44,76116.21,0.0,-0.99488,0.0,0.91392]
[1776722721889,52.44,76107.79,0.0,-0.99492,0.0,0.90775]
[1776722723903,52.44,76102.83,0.0,-0.99494,0.0,0.90413]
[1776722724910,52.44,76099.87,0.0,-0.99495,0.0,0.90197]
[1776722725918,52.44,76094.55,0.0,-0.99498,0.0,0.89811]
[1776722726925,52.44,76091.17,0.0,-0.99499,0.0,0.89567]
[1776722732967,52.44,76088.1,0.0,-0.99501,0.0,0.89245]
[1776722738006,52.44,76087.32,0.0,-0.99502,0.0,0.89189]
[1776722741027,52.44,76091.66,0.0,-0.995,0.0,0.89502]
[1776722744049,52.44,76095.36,0.0,-0.99498,0.0,0.8977]
[1776722747070,52.44,76103.03,0.0,-0.99495,0.0,0.90327]
[1776722748077,52.44,76106.83,0.0,-0.99493,0.0,0.90604]
[1776722752105,52.44,76111.75,0.0,-0.99491,0.0,0.90963]
[1776722755127,52.44,76117.94,0.0,-0.99488,0.0,0.91418]
[1776722759155,52.44,76121.67,0.0,-0.99486,0.0,0.91692]
[1776722760132,52.44,76121.67,0.0,-0.99486,0.0,0.91692]
[1776722760162,52.44,76122.58,0.0,-0.99486,0.0,0.91759]
[1776722760191,52.44,76122.58,0.0,-0.99486,0.0,0.91759]
[1776722762178,52.44,76128.57,0.0,-0.99483,0.0,0.92202]
[1776722763193,52.44,76132.03,0.0,-0.99481,0.0,0.92459]
[1776722765212,52.44,76140.46,0.0,-0.99477,0.0,0.93086]
[1776722766219,52.44,76145.88,0.0,-0.99475,0.0,0.93492]
[1776722768233,52.44,76153.11,0.0,-0.99472,0.0,0.94035]
[1776722769240,52.44,76154.43,0.0,-0.99471,0.0,0.94134]
[1776722773021,52.44,76154.18,0.0,-0.99471,0.0,0.94115]
[1776722773041,52.44,76154.33,0.0,-0.99471,0.0,0.94126]
[1776722773188,52.44,76154.33,0.0,-0.99471,0.0,0.94126]
[1776722774631,52.44,76154.25,0.0,-0.99471,0.0,0.9412]
[1776722775436,52.44,76154.04,0.0,-0.99471,0.0,0.94105]
[1776722779309,52.44,76157.21,0.0,-0.9947,0.0,0.94344]
[1776722782331,52.44,76153.59,0.0,-0.99471,0.0,0.94071]
[1776722783338,52.44,76141.64,0.0,-0.99477,0.0,0.93174]
[1776722784348,52.44,76134.17,0.0,-0.9948,0.0,0.92618]
[1776722785354,52.44,76131.54,0.0,-0.99482,0.0,0.92422]
[1776722786362,52.44,76127.28,0.0,-0.99484,0.0,0.92107]
[1776722789974,52.44,76127.83,0.0,-0.99483,0.0,0.92147]
[1776722790186,52.44,76127.83,0.0,-0.99483,0.0,0.92147]
[1776722790076,52.44,76132.48,0.0,-0.99481,0.0,0.92492]
[1776722790264,52.44,76132.48,0.0,-0.99481,0.0,0.92492]
[1776722790395,52.44,76132.48,0.0,-0.99481,0.0,0.92492]
[1776722791397,52.44,76137.57,0.0,-0.99479,0.0,0.92768]
[1776722793477,52.44,76136.7,0.0,-0.9948,0.0,0.92703]
[1776722793690,52.44,76136.7,0.0,-0.9948,0.0,0.92703]
[1776722793909,52.44,76136.7,0.0,-0.9948,0.0,0.92703]
[1776722793937,52.44,76136.7,0.0,-0.9948,0.0,0.92703]
[1776722793988,52.44,76136.08,0.0,-0.9948,0.0,0.92657]
[1776722796432,52.44,76133.04,0.0,-0.99481,0.0,0.92431]
[1776722801467,52.44,76141.11,0.0,-0.99478,0.0,0.93032]
[1776722802474,52.44,76146.35,0.0,-0.99475,0.0,0.93424]
[1776722803481,52.44,76151.08,0.0,-0.99473,0.0,0.93779]
[1776722806132,52.44,76153.02,0.0,-0.99472,0.0,0.93924]
[1776722806192,52.44,76153.02,0.0,-0.99472,0.0,0.93924]
[1776722806637,52.44,76153.4,0.0,-0.99472,0.0,0.93953]
[1776722806690,52.44,76153.4,0.0,-0.99472,0.0,0.93953]
[1776722806736,52.44,76153.75,0.0,-0.99472,0.0,0.93979]
[1776722812850,52.44,76154.65,0.0,-0.99471,0.0,0.94047]
[1776722812901,52.44,76154.65,0.0,-0.99471,0.0,0.94047]
[1776722812935,52.44,76154.65,0.0,-0.99471,0.0,0.94047]
[1776722813037,52.44,76154.59,0.0,-0.99471,0.0,0.94043]
[1776722815575,52.44,76157.97,0.0,-0.9947,0.0,0.94297]
[1776722816504,52.44,76157.97,0.0,-0.9947,0.0,0.94297]
[1776722816623,52.44,76157.97,0.0,-0.9947,0.0,0.94297]
[1776722816688,52.44,76157.97,0.0,-0.9947,0.0,0.94297]
[1776722816789,52.44,76156.27,0.0,-0.99471,0.0,0.94169]
[1776722821909,52.44,76156.61,0.0,-0.99471,0.0,0.94195]
[1776722821936,52.44,76156.61,0.0,-0.99471,0.0,0.94195]
[1776722822012,52.44,76156.61,0.0,-0.99471,0.0,0.94195]
[1776722822189,52.44,76156.61,0.0,-0.99471,0.0,0.94195]
[1776722822038,52.44,76160.66,0.0,-0.99469,0.0,0.94501]
[1776722823637,52.44,76166.48,0.0,-0.99466,0.0,0.94941]
[1776722824643,52.44,76171.72,0.0,-0.99463,0.0,0.9534]
[1776722825730,52.44,76171.72,0.0,-0.99463,0.0,0.9534]
[1776722825885,52.44,76171.72,0.0,-0.99463,0.0,0.9534]
[1776722825936,52.44,76171.72,0.0,-0.99463,0.0,0.9534]
[1776722826037,52.44,76171.4,0.0,-0.99464,0.0,0.95315]
[1776722830717,52.44,76172.9,0.0,-0.99463,0.0,0.9543]
[1776722830766,52.44,76172.9,0.0,-0.99463,0.0,0.9543]
[1776722830939,52.44,76172.9,0.0,-0.99463,0.0,0.9543]
[1776722830956,52.44,76171.38,0.0,-0.99464,0.0,0.95314]
[1776722832702,52.44,76174.28,0.0,-0.99462,0.0,0.95535]
[1776722834715,52.44,76169.44,0.0,-0.99464,0.0,0.95166]
[1776722836086,52.44,76169.44,0.0,-0.99464,0.0,0.95166]
[1776722836154,52.44,76169.44,0.0,-0.99464,0.0,0.95166]
[1776722836187,52.44,76169.44,0.0,-0.99464,0.0,0.95166]
[1776722836125,52.44,76168.02,0.0,-0.99465,0.0,0.95058]
[1776722837736,52.44,76164.59,0.0,-0.99467,0.0,0.94798]
[1776722838739,52.44,76164.59,0.0,-0.99467,0.0,0.94798]
[1776722838935,52.44,76164.59,0.0,-0.99467,0.0,0.94798]
[1776722839102,52.44,76164.59,0.0,-0.99467,0.0,0.94798]
[1776722839194,52.44,76164.59,0.0,-0.99467,0.0,0.94798]
[1776722839142,52.44,76159.28,0.0,-0.99469,0.0,0.94396]
[1776722839750,52.44,76155.16,0.0,-0.99471,0.0,0.94085]
[1776722842772,52.44,76148.74,0.0,-0.99474,0.0,0.93603]
[1776722843779,52.44,76141.16,0.0,-0.99478,0.0,0.93036]
[1776722844786,52.44,76139.64,0.0,-0.99478,0.0,0.92922]
[1776722845394,52.44,76139.64,0.0,-0.99478,0.0,0.92922]
[1776722845438,52.44,76139.64,0.0,-0.99478,0.0,0.92922]
[1776722845497,52.44,76139.64,0.0,-0.99478,0.0,0.92922]
[1776722845697,52.44,76139.64,0.0,-0.99478,0.0,0.92922]
[1776722845793,52.44,76138.25,0.0,-0.99479,0.0,0.92819]
[1776722850828,52.44,76137.42,0.0,-0.99479,0.0,0.92757]
[1776722853975,52.44,76137.87,0.0,-0.9948,0.0,0.92688]
[1776722854043,52.44,76137.87,0.0,-0.9948,0.0,0.92688]
[1776722854191,52.44,76137.87,0.0,-0.9948,0.0,0.92688]
[1776722854268,52.44,76137.34,0.0,-0.9948,0.0,0.92649]
[1776722856870,52.44,76132.69,0.0,-0.99482,0.0,0.92303]
[1776722857764,52.44,76132.69,0.0,-0.99482,0.0,0.92303]
[1776722857821,52.44,76132.69,0.0,-0.99482,0.0,0.92303]
[1776722857939,52.44,76132.69,0.0,-0.99482,0.0,0.92303]
[1776722858040,52.44,76127.79,0.0,-0.99484,0.0,0.91941]
[1776722863918,52.44,76125.18,0.0,-0.99486,0.0,0.91748]
[1776722866530,52.44,76124.65,0.0,-0.99486,0.0,0.91709]
[1776722866656,52.44,76124.65,0.0,-0.99486,0.0,0.91709]
[1776722866690,52.44,76124.65,0.0,-0.99486,0.0,0.91709]
[1776722866940,52.44,76122.37,0.0,-0.99487,0.0,0.91541]
[1776722872987,52.44,76120.94,0.0,-0.99488,0.0,0.91436]
[1776722874167,52.44,76120.94,0.0,-0.99488,0.0,0.91436]
[1776722874186,52.44,76120.94,0.0,-0.99488,0.0,0.91436]
[1776722874251,52.44,76119.57,0.0,-0.99488,0.0,0.91335]
[1776722874536,52.44,76119.57,0.0,-0.99488,0.0,0.91335]
[1776722874690,52.44,76119.57,0.0,-0.99488,0.0,0.91335]
[1776722880037,52.44,76119.94,0.0,-0.99488,0.0,0.91362]
[1776722883058,52.44,76116.62,0.0,-0.9949,0.0,0.91118]
[1776722884065,52.44,76113.08,0.0,-0.99491,0.0,0.90859]
[1776722884426,52.44,76113.08,0.0,-0.99491,0.0,0.90859]
[1776722884435,52.44,76113.08,0.0,-0.99491,0.0,0.90859]
[1776722884539,52.44,76113.08,0.0,-0.99491,0.0,0.90859]
[1776722884688,52.44,76113.08,0.0,-0.99491,0.0,0.90859]
[1776722885072,52.44,76110.04,0.0,-0.99493,0.0,0.90637]
[1776722886079,52.44,76102.94,0.0,-0.99496,0.0,0.9012]
[1776722887087,52.44,76099.17,0.0,-0.99497,0.0,0.89846]
[1776722888094,52.44,76095.34,0.0,-0.99499,0.0,0.89569]
[1776722889270,52.44,76095.34,0.0,-0.99499,0.0,0.89569]
[1776722889101,52.44,76093.1,0.0,-0.995,0.0,0.89407]
[1776722889435,52.44,76093.1,0.0,-0.995,0.0,0.89407]
[1776722890108,52.44,76092.84,0.0,-0.995,0.0,0.89388]
[1776722895143,52.44,76092.1,0.0,-0.99501,0.0,0.89335]
[1776722898720,52.44,76091.09,0.0,-0.99501,0.0,0.89262]
[1776722898772,52.44,76091.09,0.0,-0.99501,0.0,0.89262]
[1776722898937,52.44,76091.09,0.0,-0.99501,0.0,0.89262]
[1776722899171,52.44,76090.86,0.0,-0.99501,0.0,0.89245]
[1776722903416,52.44,76090.3,0.0,-0.99501,0.0,0.89205]
[1776722903436,52.44,76090.3,0.0,-0.99501,0.0,0.89205]
[1776722903540,52.44,76090.3,0.0,-0.99501,0.0,0.89205]
[1776722903691,52.44,76090.3,0.0,-0.99501,0.0,0.89205]
[1776722904206,52.44,76089.73,0.0,-0.99502,0.0,0.89164]
[1776722906220,52.44,76086.66,0.0,-0.99503,0.0,0.88943]
[1776722907004,52.44,76086.66,0.0,-0.99503,0.0,0.88943]
[1776722907099,52.44,76086.66,0.0,-0.99503,0.0,0.88943]
[1776722907194,52.44,76086.66,0.0,-0.99503,0.0,0.88943]
[1776722907227,52.44,76083.87,0.0,-0.99504,0.0,0.88743]
[1776722910248,52.44,76088.51,0.0,-0.99502,0.0,0.89076]
[1776722910535,52.44,76088.51,0.0,-0.99502,0.0,0.89076]
[1776722910558,52.44,76088.51,0.0,-0.99502,0.0,0.89076]
[1776722910696,52.44,76088.51,0.0,-0.99502,0.0,0.89076]
[1776722911255,52.44,76089.7,0.0,-0.99502,0.0,0.89062]
[1776722916290,52.44,76090.23,0.0,-0.99502,0.0,0.891]
[1776722916757,52.44,76090.23,0.0,-0.99502,0.0,0.891]
[1776722916858,52.44,76090.23,0.0,-0.99502,0.0,0.891]
[1776722916939,52.44,76090.23,0.0,-0.99502,0.0,0.891]
[1776722918304,52.44,76090.2,0.0,-0.99502,0.0,0.89098]
[1776722920318,52.44,76084.36,0.0,-0.99505,0.0,0.88679]
[1776722920370,52.44,76084.36,0.0,-0.99505,0.0,0.88679]
[1776722920438,52.44,76084.36,0.0,-0.99505,0.0,0.88679]
[1776722920456,52.44,76084.36,0.0,-0.99505,0.0,0.88679]
[1776722920694,52.44,76084.36,0.0,-0.99505,0.0,0.88679]
[1776722921324,52.44,76082.2,0.0,-0.99506,0.0,0.88524]
[1776722927368,52.44,76084.8,0.0,-0.99504,0.0,0.8871]
[1776722932403,52.44,76084.99,0.0,-0.99504,0.0,0.88724]
[1776722934757,52.44,76084.99,0.0,-0.99504,0.0,0.88724]
[1776722934762,52.44,76084.99,0.0,-0.99504,0.0,0.88724]
[1776722934941,52.44,76084.99,0.0,-0.99504,0.0,0.88724]
[1776722934977,52.44,76085.53,0.0,-0.99504,0.0,0.88763]
[1776722935963,52.44,76085.53,0.0,-0.99504,0.0,0.88763]
[1776722936065,52.44,76088.79,0.0,-0.99503,0.0,0.88997]
[1776722936432,52.44,76084.79,0.0,-0.99504,0.0,0.88709]
[1776722939477,52.44,76084.74,0.0,-0.99504,0.0,0.88706]
[1776722940460,52.44,76079.79,0.0,-0.99507,0.0,0.88351]
[1776722943480,52.44,76077.03,0.0,-0.99508,0.0,0.88154]
[1776722949344,52.44,76078.84,0.0,-0.99507,0.0,0.88284]
[1776722949439,52.44,76080.69,0.0,-0.99506,0.0,0.88416]
[1776722951499,52.44,76081.19,0.0,-0.99506,0.0,0.88452]
[1776722951690,52.44,76081.19,0.0,-0.99506,0.0,0.88452]
[1776722951743,52.44,76083.65,0.0,-0.99505,0.0,0.88628]
[1776722959693,52.44,76082.79,0.0,-0.99505,0.0,0.88566]
[1776722959937,52.44,76082.79,0.0,-0.99505,0.0,0.88566]
[1776722966645,52.44,76083.46,0.0,-0.99505,0.0,0.88614]
[1776722972256,52.44,76083.77,0.0,-0.99505,0.0,0.88636]
[1776722972354,52.44,76083.77,0.0,-0.99505,0.0,0.88636]
[1776722972352,52.44,76083.83,0.0,-0.99505,0.0,0.88542]
[1776722972437,52.44,76083.83,0.0,-0.99505,0.0,0.88542]
[1776722972690,52.44,76083.53,0.0,-0.99505,0.0,0.8852]
[1776722979740,52.44,76084.9,0.0,-0.99505,0.0,0.88618]
[1776722983451,52.44,76084.73,0.0,-0.99505,0.0,0.88606]
[1776722983671,52.44,76084.73,0.0,-0.99505,0.0,0.88606]
[1776722983700,52.44,76084.73,0.0,-0.99505,0.0,0.88606]
[1776722983768,52.44,76082.4,0.0,-0.99506,0.0,0.88439]
[1776722986936,52.44,76083.33,0.0,-0.99506,0.0,0.88506]
[1776722987193,52.44,76083.33,0.0,-0.99506,0.0,0.88506]
[1776722987338,52.44,76083.33,0.0,-0.99506,0.0,0.88506]
[1776722987439,52.44,76084.39,0.0,-0.99505,0.0,0.88582]
[1776722987795,52.44,76086.51,0.0,-0.99504,0.0,0.88734]
[1776722992831,52.44,76085.18,0.0,-0.99505,0.0,0.88638]
[1776722994838,52.44,76085.18,0.0,-0.99505,0.0,0.88638]
[1776722994937,52.44,76085.18,0.0,-0.99505,0.0,0.88638]
[1776723001279,52.44,76084.17,0.0,-0.99505,0.0,0.88566]
[1776723001437,52.44,76084.17,0.0,-0.99505,0.0,0.88566]
[1776723001381,52.44,76082.2,0.0,-0.99506,0.0,0.88425]
[1776723001639,52.44,76082.2,0.0,-0.99506,0.0,0.88425]
[1776723001697,52.44,76082.2,0.0,-0.99506,0.0,0.88425]
[1776723001894,52.44,76081.68,0.0,-0.99506,0.0,0.88388]
[1776723006936,52.44,76080.64,0.0,-0.99507,0.0,0.88313]
[1776723011971,52.44,76081.05,0.0,-0.99507,0.0,0.88343]
[1776723017210,52.44,76081.2,0.0,-0.99506,0.0,0.88353]
[1776723017435,52.44,76081.2,0.0,-0.99506,0.0,0.88353]
[1776723022636,52.44,76081.04,0.0,-0.99507,0.0,0.88342]
[1776723022695,52.44,76081.04,0.0,-0.99507,0.0,0.88342]
[1776723022737,52.44,76081.04,0.0,-0.99507,0.0,0.88342]
[1776723028083,52.44,76080.91,0.0,-0.99507,0.0,0.88333]
[1776723032111,52.44,76084.95,0.0,-0.99505,0.0,0.88523]
[1776723032518,52.44,76084.95,0.0,-0.99505,0.0,0.88523]
[1776723032689,52.44,76084.95,0.0,-0.99505,0.0,0.88523]
[1776723035383,52.44,76085.16,0.0,-0.99505,0.0,0.88538]
[1776723035434,52.44,76085.16,0.0,-0.99505,0.0,0.88538]
[1776723035438,52.44,76089.54,0.0,-0.99503,0.0,0.88852]
[1776723036139,52.44,76094.75,0.0,-0.99501,0.0,0.89227]
[1776723037146,52.44,76107.31,0.0,-0.99495,0.0,0.90136]
[1776723038032,52.44,76107.31,0.0,-0.99495,0.0,0.90136]
[1776723038197,52.44,76107.31,0.0,-0.99495,0.0,0.90136]
[1776723038391,52.44,76107.31,0.0,-0.99495,0.0,0.90136]
[1776723038437,52.44,76107.31,0.0,-0.99495,0.0,0.90136]
[1776723038477,52.44,76112.07,0.0,-0.99493,0.0,0.90483]
[1776723044195,52.44,76111.21,0.0,-0.99494,0.0,0.9042]
[1776723045925,52.44,76111.66,0.0,-0.99493,0.0,0.90453]
[1776723045939,52.44,76111.66,0.0,-0.99493,0.0,0.90453]
[1776723046293,52.44,76111.66,0.0,-0.99493,0.0,0.90453]
[1776723046437,52.44,76111.66,0.0,-0.99493,0.0,0.90453]
[1776723046395,52.44,76111.55,0.0,-0.99493,0.0,0.90445]
[1776723052251,52.44,76111.12,0.0,-0.99494,0.0,0.90413]
[1776723053518,52.44,76109.5,0.0,-0.99494,0.0,0.90295]
[1776723053687,52.44,76109.5,0.0,-0.99494,0.0,0.90295]
[1776723054155,52.44,76109.5,0.0,-0.99494,0.0,0.90295]
[1776723054191,52.44,76109.5,0.0,-0.99494,0.0,0.90295]
[1776723054265,52.44,76104.59,0.0,-0.99497,0.0,0.89939]
[1776723055272,52.44,76101.85,0.0,-0.99498,0.0,0.8974]
[1776723055930,52.44,76101.85,0.0,-0.99498,0.0,0.8974]
[1776723055937,52.44,76101.85,0.0,-0.99498,0.0,0.8974]
[1776723056181,52.44,76101.85,0.0,-0.99498,0.0,0.8974]
[1776723056436,52.44,76101.85,0.0,-0.99498,0.0,0.8974]
[1776723056441,52.44,76099.71,0.0,-0.99499,0.0,0.89585]
[1776723061422,52.44,76097.84,0.0,-0.995,0.0,0.8945]
[1776723061435,52.44,76097.84,0.0,-0.995,0.0,0.8945]
[1776723061314,52.44,76094.97,0.0,-0.99501,0.0,0.89243]
[1776723062321,52.44,76089.55,0.0,-0.99503,0.0,0.88853]
[1776723067356,52.44,76088.28,0.0,-0.99504,0.0,0.88761]
[1776723068976,52.44,76088.28,0.0,-0.99504,0.0,0.88761]
[1776723069194,52.44,76088.28,0.0,-0.99504,0.0,0.88761]
[1776723069462,52.44,76088.28,0.0,-0.99504,0.0,0.88761]
[1776723069370,52.44,76087.91,0.0,-0.99504,0.0,0.88735]
[1776723069687,52.44,76087.91,0.0,-0.99504,0.0,0.88735]
[1776723071385,52.44,76091.21,0.0,-0.99503,0.0,0.88972]
[1776723072393,52.44,76093.34,0.0,-0.99502,0.0,0.89125]
[1776723075415,52.44,76100.63,0.0,-0.99498,0.0,0.89652]
[1776723076455,52.44,76100.63,0.0,-0.99498,0.0,0.89652]
[1776723076497,52.44,76105.87,0.0,-0.99496,0.0,0.90031]
[1776723076692,52.44,76105.87,0.0,-0.99496,0.0,0.90031]
[1776723081457,52.44,76103.17,0.0,-0.99497,0.0,0.89836]
[1776723081597,52.44,76103.17,0.0,-0.99497,0.0,0.89836]
[1776723081695,52.44,76103.17,0.0,-0.99497,0.0,0.89836]
[1776723083471,52.44,76099.23,0.0,-0.99499,0.0,0.8955]
[1776723084046,52.44,76099.23,0.0,-0.99499,0.0,0.8955]
[1776723084193,52.44,76099.23,0.0,-0.99499,0.0,0.8955]
[1776723084437,52.44,76099.23,0.0,-0.99499,0.0,0.8955]
[1776723087499,52.44,76097.05,0.0,-0.995,0.0,0.89393]
[1776723092010,52.44,76097.7,0.0,-0.995,0.0,0.8934]
[1776723092194,52.44,76097.7,0.0,-0.995,0.0,0.8934]
[1776723098469,52.44,76097.48,0.0,-0.995,0.0,0.89324]
[1776723102605,52.44,76099.46,0.0,-0.99499,0.0,0.89467]
[1776723103719,52.44,76099.46,0.0,-0.99499,0.0,0.89467]
[1776723103935,52.44,76099.46,0.0,-0.99499,0.0,0.89467]
[1776723105626,52.44,76103.91,0.0,-0.99497,0.0,0.89789]
[1776723107640,52.44,76106.54,0.0,-0.99496,0.0,0.8998]
[1776723109926,52.44,76106.47,0.0,-0.99496,0.0,0.89975]
[1776723109941,52.44,76106.47,0.0,-0.99496,0.0,0.89975]
[1776723115696,52.44,76105.59,0.0,-0.99497,0.0,0.89911]
[1776723121678,52.44,76105.1,0.0,-0.99497,0.0,0.89875]
[1776723121940,52.44,76105.1,0.0,-0.99497,0.0,0.89875]
[1776723129188,52.44,76105.51,0.0,-0.99497,0.0,0.89905]
[1776723129435,52.44,76105.51,0.0,-0.99497,0.0,0.89905]
[1776723130801,52.44,76101.04,0.0,-0.99499,0.0,0.89581]
[1776723134313,52.44,76101.6,0.0,-0.99499,0.0,0.89622]
[1776723134437,52.44,76101.6,0.0,-0.99499,0.0,0.89622]
[1776723134829,52.44,76098.95,0.0,-0.995,0.0,0.8943]
[1776723140553,52.44,76099.45,0.0,-0.99499,0.0,0.89466]
[1776723140696,52.44,76099.49,0.0,-0.99499,0.0,0.89469]
[1776723142548,52.44,76100.83,0.0,-0.99499,0.0,0.89566]
[1776723141878,52.44,76108.28,0.0,-0.99496,0.0,0.90106]
[1776723142695,52.44,76108.28,0.0,-0.99496,0.0,0.90106]
[1776723142885,52.44,76113.99,0.0,-0.99493,0.0,0.90522]
[1776723143893,52.44,76116.49,0.0,-0.99492,0.0,0.90705]
[1776723145582,52.44,76116.49,0.0,-0.99492,0.0,0.90705]
[1776723145589,52.44,76122.37,0.0,-0.99489,0.0,0.91135]
[1776723145697,52.44,76122.37,0.0,-0.99489,0.0,0.91135]
[1776723145907,52.44,76125.41,0.0,-0.99488,0.0,0.91359]
[1776723147921,52.44,76123.13,0.0,-0.99489,0.0,0.91191]
[1776723149836,52.44,76122.24,0.0,-0.99489,0.0,0.91126]
[1776723149939,52.44,76122.24,0.0,-0.99489,0.0,0.91126]
[1776723150942,52.44,76118.39,0.0,-0.99491,0.0,0.90844]
[1776723157994,52.44,76116.53,0.0,-0.99492,0.0,0.90607]
[1776723158194,52.44,76116.53,0.0,-0.99492,0.0,0.90607]
[1776723158260,52.44,76114.22,0.0,-0.99493,0.0,0.90438]
[1776723158997,52.44,76111.53,0.0,-0.99495,0.0,0.90242]
[1776723160009,52.44,76115.19,0.0,-0.99493,0.0,0.90509]
[1776723163174,52.44,76115.33,0.0,-0.99493,0.0,0.90519]
[1776723163189,52.44,76115.33,0.0,-0.99493,0.0,0.90519]
[1776723164034,52.44,76110.72,0.0,-0.99495,0.0,0.90183]
[1776723165041,52.44,76107.65,0.0,-0.99496,0.0,0.8996]
[1776723170076,52.44,76106.17,0.0,-0.99497,0.0,0.89853]
[1776723175110,52.44,76106.2,0.0,-0.99497,0.0,0.89855]
[1776723177041,52.44,76106.2,0.0,-0.99497,0.0,0.89855]
[1776723177196,52.44,76106.2,0.0,-0.99497,0.0,0.89855]
[1776723180146,52.44,76101.89,0.0,-0.99499,0.0,0.89543]
[1776723181226,52.44,76101.89,0.0,-0.99499,0.0,0.89543]
[1776723181435,52.44,76101.89,0.0,-0.99499,0.0,0.89543]
[1776723182162,52.44,76098.58,0.0,-0.995,0.0,0.89304]
[1776723183168,52.44,76093.03,0.0,-0.99503,0.0,0.88904]
[1776723188204,52.44,76092.54,0.0,-0.99503,0.0,0.88869]
[1776723194246,52.44,76090.86,0.0,-0.99504,0.0,0.88748]
[1776723199281,52.44,76087.65,0.0,-0.99505,0.0,0.88518]
[1776723203312,52.44,76085.57,0.0,-0.99506,0.0,0.88369]
[1776723203985,52.44,76085.57,0.0,-0.99506,0.0,0.88369]
[1776723207687,52.44,76083.99,0.0,-0.99507,0.0,0.88256]
[1776723208346,52.44,76084.11,0.0,-0.99507,0.0,0.88265]
[1776723211367,52.44,76085.99,0.0,-0.99507,0.0,0.883]
[1776723216402,52.44,76083.43,0.0,-0.99508,0.0,0.88117]
[1776723221438,52.44,76083.48,0.0,-0.99508,0.0,0.88121]
[1776723226472,52.44,76082.7,0.0,-0.99508,0.0,0.88065]
[1776723231508,52.44,76083.3,0.0,-0.99508,0.0,0.88108]
[1776723236543,52.44,76084.71,0.0,-0.99507,0.0,0.88209]
[1776723241578,52.44,76084.46,0.0,-0.99507,0.0,0.88191]
[1776723246613,52.44,76084.88,0.0,-0.99507,0.0,0.88221]
[1776723251651,52.44,76082.85,0.0,-0.99508,0.0,0.88076]
[1776723258699,52.44,76082.87,0.0,-0.99508,0.0,0.88077]
[1776723263734,52.44,76082.61,0.0,-0.99508,0.0,0.88059]
[1776723268769,52.44,76083.62,0.0,-0.99508,0.0,0.88131]
[1776723273804,52.44,76081.96,0.0,-0.99509,0.0,0.87914]
[1776723278839,52.44,76081.15,0.0,-0.99509,0.0,0.87856]
[1776723283875,52.44,76081.21,0.0,-0.99509,0.0,0.8786]
[1776723288910,52.44,76082.04,0.0,-0.99509,0.0,0.87919]
[1776723289917,52.44,76085.91,0.0,-0.99507,0.0,0.88195]
[1776723290924,52.44,76096.45,0.0,-0.99502,0.0,0.88951]
[1776723291930,52.44,76101.18,0.0,-0.995,0.0,0.89292]
[1776723296970,52.44,76103.29,0.0,-0.99499,0.0,0.89444]
[1776723302005,52.44,76103.12,0.0,-0.99499,0.0,0.89432]
[1776723307042,52.44,76106.74,0.0,-0.99498,0.0,0.89694]
[1776723308104,52.44,76106.74,0.0,-0.99498,0.0,0.89694]
[1776723308200,52.44,76106.74,0.0,-0.99498,0.0,0.89694]
[1776723308288,52.44,76107.3,0.0,-0.99498,0.0,0.89734]
[1776723313085,52.44,76110.39,0.0,-0.99496,0.0,0.89958]
[1776723314092,52.44,76112.66,0.0,-0.99495,0.0,0.90123]
[1776723317693,52.44,76112.43,0.0,-0.99495,0.0,0.90107]
[1776723317705,52.44,76112.43,0.0,-0.99495,0.0,0.90107]
[1776723327183,52.44,76114.67,0.0,-0.99494,0.0,0.9027]
[1776723331211,52.44,76117.59,0.0,-0.99494,0.0,0.90382]
[1776723331793,52.44,76117.59,0.0,-0.99494,0.0,0.90382]
[1776723336703,52.44,76116.57,0.0,-0.99494,0.0,0.90307]
[1776723341920,52.44,76117.32,0.0,-0.99494,0.0,0.90362]
[1776723343692,52.44,76117.32,0.0,-0.99494,0.0,0.90362]
[1776723344414,52.44,76118.25,0.0,-0.99493,0.0,0.9043]
[1776723344438,52.44,76118.25,0.0,-0.99493,0.0,0.9043]
[1776723344539,52.44,76117.9,0.0,-0.99493,0.0,0.90404]
[1776723350345,52.44,76118.63,0.0,-0.99493,0.0,0.90458]
[1776723352430,52.44,76118.66,0.0,-0.99493,0.0,0.9046]
[1776723352447,52.44,76118.66,0.0,-0.99493,0.0,0.9046]
[1776723361422,52.44,76122.58,0.0,-0.99491,0.0,0.90746]
[1776723362117,52.44,76122.58,0.0,-0.99491,0.0,0.90746]
[1776723362189,52.44,76122.58,0.0,-0.99491,0.0,0.90746]
[1776723363364,52.44,76122.85,0.0,-0.99491,0.0,0.90766]
[1776723363438,52.44,76122.85,0.0,-0.99491,0.0,0.90766]
[1776723363539,52.44,76122.85,0.0,-0.99491,0.0,0.90766]
[1776723369388,52.44,76123.2,0.0,-0.99491,0.0,0.90792]
[1776723371991,52.44,76125.88,0.0,-0.9949,0.0,0.90988]
[1776723372190,52.44,76125.88,0.0,-0.9949,0.0,0.90988]
[1776723379552,52.44,76128.69,0.0,-0.99488,0.0,0.91194]
[1776723381308,52.44,76129.66,0.0,-0.99488,0.0,0.91265]
[1776723381444,52.44,76129.66,0.0,-0.99488,0.0,0.91265]
[1776723382573,52.44,76136.17,0.0,-0.99485,0.0,0.91745]
[1776723383603,52.44,76136.17,0.0,-0.99485,0.0,0.91745]
[1776723383697,52.44,76136.17,0.0,-0.99485,0.0,0.91745]
[1776723384012,52.44,76138.9,0.0,-0.99484,0.0,0.91947]
[1776723384193,52.44,76138.9,0.0,-0.99484,0.0,0.91947]
[1776723384593,52.44,76139.43,0.0,-0.99484,0.0,0.91986]
[1776723388624,52.44,76142.99,0.0,-0.99482,0.0,0.9225]
[1776723389631,52.44,76147.16,0.0,-0.9948,0.0,0.92559]
[1776723391185,52.44,76147.25,0.0,-0.9948,0.0,0.92566]
[1776723391436,52.44,76147.25,0.0,-0.9948,0.0,0.92566]
[1776723396680,52.44,76145.51,0.0,-0.99481,0.0,0.92334]
[1776723401715,52.44,76146.67,0.0,-0.99481,0.0,0.9242]
[1776723406749,52.44,76146.57,0.0,-0.99481,0.0,0.92413]
[1776723409771,52.44,76142.5,0.0,-0.99483,0.0,0.92111]
[1776723410626,52.44,76142.5,0.0,-0.99483,0.0,0.92111]
[1776723410689,52.44,76142.5,0.0,-0.99483,0.0,0.92111]
[1776723411740,52.44,76142.49,0.0,-0.99483,0.0,0.9211]
[1776723411785,52.44,76141.97,0.0,-0.99483,0.0,0.92072]
[1776723411936,52.44,76141.97,0.0,-0.99483,0.0,0.92072]
[1776723415814,52.44,76134.85,0.0,-0.99486,0.0,0.91546]
[1776723416821,52.44,76128.74,0.0,-0.99489,0.0,0.91096]
[1776723417836,52.44,76123.98,0.0,-0.99491,0.0,0.90748]
[1776723418835,52.44,76121.06,0.0,-0.99493,0.0,0.90534]
[1776723420129,52.44,76121.41,0.0,-0.99492,0.0,0.9056]
[1776723420194,52.44,76121.41,0.0,-0.99492,0.0,0.9056]
[1776723422868,52.44,76115.54,0.0,-0.99495,0.0,0.90132]
[1776723423222,52.44,76115.54,0.0,-0.99495,0.0,0.90132]
[1776723423437,52.44,76115.54,0.0,-0.99495,0.0,0.90132]
[1776723423616,52.44,76115.54,0.0,-0.99495,0.0,0.90132]
[1776723423694,52.44,76115.54,0.0,-0.99495,0.0,0.90132]
[1776723423875,52.44,76115.2,0.0,-0.99495,0.0,0.90107]
[1776723428910,52.44,76114.1,0.0,-0.99496,0.0,0.90027]
[1776723434954,52.44,76114.04,0.0,-0.99496,0.0,0.90023]
[1776723439989,52.44,76114.77,0.0,-0.99495,0.0,0.90076]
[1776723442643,52.44,76114.77,0.0,-0.99495,0.0,0.90076]
[1776723442692,52.44,76114.77,0.0,-0.99495,0.0,0.90076]
[1776723448045,52.44,76114.6,0.0,-0.99495,0.0,0.90063]
[1776723452698,52.44,76115.94,0.0,-0.99495,0.0,0.9006]
[1776723452936,52.44,76118.41,0.0,-0.99494,0.0,0.9024]
[1776723453280,52.44,76118.41,0.0,-0.99494,0.0,0.9024]
[1776723453435,52.44,76118.41,0.0,-0.99494,0.0,0.9024]
[1776723453481,52.44,76118.51,0.0,-0.99494,0.0,0.90247]
[1776723458115,52.44,76108.38,0.0,-0.99499,0.0,0.89512]
[1776723459122,52.44,76094.62,0.0,-0.99505,0.0,0.88521]
[1776723460129,52.44,76088.91,0.0,-0.99507,0.0,0.88113]
[1776723463776,52.44,76087.27,0.0,-0.99508,0.0,0.87996]
[1776723463937,52.44,76085.92,0.0,-0.99509,0.0,0.879]
[1776723465164,52.44,76074.03,0.0,-0.99514,0.0,0.87056]
[1776723466171,52.44,76064.18,0.0,-0.99518,0.0,0.86362]
[1776723467178,52.44,76063.31,0.0,-0.99519,0.0,0.86301]
[1776723468728,52.44,76063.31,0.0,-0.99519,0.0,0.86301]
[1776723470265,52.44,76063.56,0.0,-0.99518,0.0,0.86319]
[1776723470436,52.44,76063.56,0.0,-0.99518,0.0,0.86319]
[1776723470489,52.44,76063.56,0.0,-0.99518,0.0,0.86319]
[1776723470691,52.44,76063.56,0.0,-0.99518,0.0,0.86319]
[1776723470755,52.44,76063.56,0.0,-0.99518,0.0,0.86319]
[1776723475235,52.44,76059.87,0.0,-0.9952,0.0,0.8606]
[1776723476242,52.44,76055.89,0.0,-0.99522,0.0,0.85782]
[1776723479263,52.44,76052.35,0.0,-0.99523,0.0,0.85535]
[1776723480270,52.44,76047.24,0.0,-0.99525,0.0,0.8518]
[1776723481277,52.44,76042.2,0.0,-0.99528,0.0,0.84831]
[1776723482284,52.44,76036.51,0.0,-0.9953,0.0,0.84438]
[1776723483291,52.44,76033.08,0.0,-0.99531,0.0,0.84202]
[1776723486192,52.44,76034.34,0.0,-0.99531,0.0,0.84289]
[1776723486436,52.44,76034.34,0.0,-0.99531,0.0,0.84289]
[1776723489337,52.44,76020.62,0.0,-0.99537,0.0,0.8335]
[1776723490342,52.44,76010.16,0.0,-0.99541,0.0,0.8264]
[1776723491349,52.44,76007.81,0.0,-0.99542,0.0,0.82481]
[1776723493363,52.44,76011.69,0.0,-0.9954,0.0,0.82743]
[1776723498397,52.44,76009.68,0.0,-0.99541,0.0,0.82607]
[1776723501419,52.44,76006.51,0.0,-0.99543,0.0,0.82393]
[1776723503432,52.44,76001.56,0.0,-0.99545,0.0,0.8206]
[1776723505447,52.44,76009.08,0.0,-0.99542,0.0,0.82567]
[1776723507837,52.44,76011.03,0.0,-0.99541,0.0,0.82698]
[1776723507935,52.44,76011.03,0.0,-0.99541,0.0,0.82698]
[1776723508272,52.44,76011.71,0.0,-0.9954,0.0,0.82745]
[1776723508438,52.44,76011.71,0.0,-0.9954,0.0,0.82745]
[1776723508468,52.44,76011.54,0.0,-0.9954,0.0,0.82733]
[1776723511489,52.44,76015.11,0.0,-0.9954,0.0,0.8288]
[1776723512496,52.44,76021.33,0.0,-0.99537,0.0,0.83303]
[1776723513710,52.44,76021.33,0.0,-0.99537,0.0,0.83303]
[1776723513871,52.44,76021.33,0.0,-0.99537,0.0,0.83303]
[1776723513916,52.44,76023.11,0.0,-0.99536,0.0,0.83425]
[1776723514009,52.44,76023.11,0.0,-0.99536,0.0,0.83425]
[1776723514510,52.44,76026.75,0.0,-0.99535,0.0,0.83673]
[1776723519547,52.44,76022.27,0.0,-0.99537,0.0,0.83367]
[1776723521473,52.44,76020.66,0.0,-0.99537,0.0,0.83258]
[1776723521692,52.44,76020.66,0.0,-0.99537,0.0,0.83258]
[1776723521745,52.44,76020.66,0.0,-0.99537,0.0,0.83258]
[1776723521935,52.44,76020.66,0.0,-0.99537,0.0,0.83258]
[1776723521936,52.44,76021.45,0.0,-0.99537,0.0,0.83311]
[1776723526597,52.44,76015.11,0.0,-0.9954,0.0,0.8288]
[1776723527357,52.44,76015.11,0.0,-0.9954,0.0,0.8288]
[1776723527437,52.44,76015.11,0.0,-0.9954,0.0,0.8288]
[1776723527521,52.44,76015.11,0.0,-0.9954,0.0,0.8288]
[1776723527690,52.44,76015.11,0.0,-0.9954,0.0,0.8288]
[1776723527791,52.44,76013.4,0.0,-0.9954,0.0,0.82765]
[1776723532059,52.44,76011.66,0.0,-0.99541,0.0,0.82647]
[1776723532190,52.44,76011.66,0.0,-0.99541,0.0,0.82647]
[1776723534653,52.44,76006.46,0.0,-0.99543,0.0,0.82296]
[1776723536076,52.44,76005.76,0.0,-0.99543,0.0,0.82248]
[1776723536169,52.44,76005.76,0.0,-0.99543,0.0,0.82248]
[1776723536192,52.44,76005.76,0.0,-0.99543,0.0,0.82248]
[1776723536672,52.44,76005.48,0.0,-0.99544,0.0,0.8223]
[1776723538685,52.44,76008.8,0.0,-0.99542,0.0,0.82453]
[1776723541718,52.44,76012.25,0.0,-0.99541,0.0,0.82687]
[1776723542204,52.44,76012.25,0.0,-0.99541,0.0,0.82687]
[1776723542434,52.44,76012.25,0.0,-0.99541,0.0,0.82687]
[1776723542501,52.44,76012.25,0.0,-0.99541,0.0,0.82687]
[1776723542688,52.44,76012.25,0.0,-0.99541,0.0,0.82687]
[1776723542725,52.44,76012.5,0.0,-0.99541,0.0,0.82704]
[1776723544741,52.44,76002.98,0.0,-0.99545,0.0,0.82061]
[1776723545748,52.44,75997.9,0.0,-0.99547,0.0,0.8172]
[1776723546336,52.44,75997.9,0.0,-0.99547,0.0,0.8172]
[1776723546438,52.44,75997.9,0.0,-0.99547,0.0,0.8172]
[1776723546755,52.44,75996.73,0.0,-0.99547,0.0,0.81642]
[1776723549776,52.44,75995.38,0.0,-0.99548,0.0,0.81552]
[1776723551509,52.44,75995.31,0.0,-0.99548,0.0,0.81547]
[1776723551615,52.44,75995.31,0.0,-0.99548,0.0,0.81547]
[1776723551698,52.44,75995.31,0.0,-0.99548,0.0,0.81547]
[1776723551790,52.44,75992.87,0.0,-0.99549,0.0,0.81384]
[1776723553804,52.44,75983.79,0.0,-0.99552,0.0,0.80779]
[1776723554811,52.44,75977.96,0.0,-0.99555,0.0,0.80393]
[1776723555817,52.44,75977.0,0.0,-0.99555,0.0,0.8033]
[1776723556457,52.44,75977.0,0.0,-0.99555,0.0,0.8033]
[1776723556581,52.44,75977.0,0.0,-0.99555,0.0,0.8033]
[1776723556694,52.44,75977.0,0.0,-0.99555,0.0,0.8033]
[1776723556825,52.44,75977.54,0.0,-0.99555,0.0,0.80365]
[1776723561860,52.44,75979.73,0.0,-0.99554,0.0,0.8051]
[1776723563479,52.44,75980.5,0.0,-0.99554,0.0,0.80561]
[1776723563622,52.44,75980.5,0.0,-0.99554,0.0,0.80561]
[1776723563693,52.44,75980.5,0.0,-0.99554,0.0,0.80561]
[1776723563874,52.44,75980.36,0.0,-0.99554,0.0,0.80552]
[1776723570190,52.44,75978.51,0.0,-0.99555,0.0,0.80429]
[1776723570924,52.44,75979.67,0.0,-0.99554,0.0,0.80506]
[1776723573680,52.44,75979.23,0.0,-0.99555,0.0,0.80385]
[1776723573692,52.44,75979.23,0.0,-0.99555,0.0,0.80385]
[1776723573743,52.44,75979.23,0.0,-0.99555,0.0,0.80385]
[1776723573936,52.44,75979.23,0.0,-0.99555,0.0,0.80385]
[1776723573945,52.44,75978.8,0.0,-0.99555,0.0,0.80356]
[1776723578980,52.44,75976.78,0.0,-0.99556,0.0,0.80223]
[1776723584016,52.44,75984.78,0.0,-0.99552,0.0,0.80752]
[1776723585029,52.44,75987.8,0.0,-0.99551,0.0,0.80953]
[1776723588276,52.44,75988.6,0.0,-0.99551,0.0,0.81006]
[1776723588437,52.44,75988.6,0.0,-0.99551,0.0,0.81006]
[1776723591069,52.44,75985.89,0.0,-0.99552,0.0,0.80826]
[1776723594089,52.44,75981.1,0.0,-0.99554,0.0,0.80508]
[1776723595119,52.44,75981.1,0.0,-0.99554,0.0,0.80508]
[1776723595195,52.44,75981.1,0.0,-0.99554,0.0,0.80508]
[1776723595628,52.44,75981.1,0.0,-0.99554,0.0,0.80508]
[1776723595689,52.44,75981.1,0.0,-0.99554,0.0,0.80508]
[1776723595729,52.44,75974.01,0.0,-0.99557,0.0,0.8004]
[1776723596102,52.44,75973.07,0.0,-0.99557,0.0,0.79978]
[1776723600130,52.44,75967.08,0.0,-0.9956,0.0,0.79585]
[1776723601138,52.44,75958.26,0.0,-0.99563,0.0,0.79009]
[1776723602153,52.44,75958.15,0.0,-0.99563,0.0,0.79001]
[1776723603365,52.44,75958.15,0.0,-0.99563,0.0,0.79001]
[1776723603436,52.44,75958.15,0.0,-0.99563,0.0,0.79001]
[1776723603536,52.44,75958.15,0.0,-0.99563,0.0,0.79001]
[1776723603692,52.44,75958.15,0.0,-0.99563,0.0,0.79001]
[1776723603745,52.44,75961.76,0.0,-0.99562,0.0,0.79237]
[1776723609198,52.44,75961.84,0.0,-0.99562,0.0,0.79242]
[1776723610803,52.44,75961.84,0.0,-0.99562,0.0,0.79242]
[1776723610935,52.44,75961.84,0.0,-0.99562,0.0,0.79242]
[1776723614233,52.44,75958.33,0.0,-0.99563,0.0,0.79013]
[1776723615240,52.44,75954.84,0.0,-0.99564,0.0,0.78786]
[1776723616247,52.44,75951.57,0.0,-0.99566,0.0,0.78574]
[1776723618150,52.44,75949.45,0.0,-0.99567,0.0,0.78436]
[1776723618192,52.44,75949.45,0.0,-0.99567,0.0,0.78436]
[1776723618281,52.44,75949.45,0.0,-0.99567,0.0,0.78436]
[1776723618436,52.44,75949.45,0.0,-0.99567,0.0,0.78436]
[1776723618484,52.44,75948.43,0.0,-0.99567,0.0,0.7837]
[1776723624303,52.44,75948.89,0.0,-0.99567,0.0,0.784]
[1776723626100,52.44,75948.89,0.0,-0.99567,0.0,0.784]
[1776723626197,52.44,75951.22,0.0,-0.99566,0.0,0.78551]
[1776723630559,52.44,75951.44,0.0,-0.99566,0.0,0.78565]
[1776723630622,52.44,75951.44,0.0,-0.99566,0.0,0.78565]
[1776723630691,52.44,75951.44,0.0,-0.99566,0.0,0.78565]
[1776723630723,52.44,75950.55,0.0,-0.99566,0.0,0.78508]
[1776723636387,52.44,75950.07,0.0,-0.99567,0.0,0.78386]
[1776723641422,52.44,75950.67,0.0,-0.99567,0.0,0.78425]
[1776723645454,52.44,75944.65,0.0,-0.99569,0.0,0.78036]
[1776723646213,52.44,75944.65,0.0,-0.99569,0.0,0.78036]
[1776723646315,52.44,75944.65,0.0,-0.99569,0.0,0.78036]
[1776723646435,52.44,75944.65,0.0,-0.99569,0.0,0.78036]
[1776723646461,52.44,75941.73,0.0,-0.9957,0.0,0.77848]
[1776723651010,52.44,75942.04,0.0,-0.9957,0.0,0.77868]
[1776723651134,52.44,75942.04,0.0,-0.9957,0.0,0.77868]
[1776723651142,52.44,75944.16,0.0,-0.99569,0.0,0.78004]
[1776723651191,52.44,75944.16,0.0,-0.99569,0.0,0.78004]
[1776723653529,52.44,75946.75,0.0,-0.99568,0.0,0.78171]
[1776723653692,52.44,75946.75,0.0,-0.99568,0.0,0.78171]
[1776723653776,52.44,75952.6,0.0,-0.99566,0.0,0.7855]
[1776723654522,52.44,75967.96,0.0,-0.9956,0.0,0.79551]
[1776723655529,52.44,75974.77,0.0,-0.99557,0.0,0.79998]
[1776723657072,52.44,75974.77,0.0,-0.99557,0.0,0.79998]
[1776723656536,52.44,75975.99,0.0,-0.99557,0.0,0.80079]
[1776723657192,52.44,75975.99,0.0,-0.99557,0.0,0.80079]
[1776723657232,52.44,75975.99,0.0,-0.99557,0.0,0.80079]
[1776723657435,52.44,75975.99,0.0,-0.99557,0.0,0.80079]
[1776723657543,52.44,75975.97,0.0,-0.99557,0.0,0.80077]
[1776723662578,52.44,75978.1,0.0,-0.99556,0.0,0.80218]
[1776723665599,52.44,75983.9,0.0,-0.99553,0.0,0.80601]
[1776723667615,52.44,75984.16,0.0,-0.99553,0.0,0.80618]
[1776723668411,52.44,75984.16,0.0,-0.99553,0.0,0.80618]
[1776723668439,52.44,75984.16,0.0,-0.99553,0.0,0.80618]
[1776723668622,52.44,75978.31,0.0,-0.99556,0.0,0.80232]
[1776723672650,52.44,75977.08,0.0,-0.99556,0.0,0.8015]
[1776723677022,52.44,75976.98,0.0,-0.99556,0.0,0.80144]
[1776723677032,52.44,75979.87,0.0,-0.99555,0.0,0.80335]
[1776723677197,52.44,75979.87,0.0,-0.99555,0.0,0.80335]
[1776723677304,52.44,75979.87,0.0,-0.99555,0.0,0.80335]
[1776723677435,52.44,75979.87,0.0,-0.99555,0.0,0.80335]
[1776723677685,52.44,75980.37,0.0,-0.99555,0.0,0.80368]
[1776723678692,52.44,75983.91,0.0,-0.99553,0.0,0.80602]
[1776723679435,52.44,75983.91,0.0,-0.99553,0.0,0.80602]
[1776723679699,52.44,75993.9,0.0,-0.99549,0.0,0.81266]
[1776723680776,52.44,75993.9,0.0,-0.99549,0.0,0.81266]
[1776723680937,52.44,75993.9,0.0,-0.99549,0.0,0.81266]
[1776723681000,52.44,75995.08,0.0,-0.99549,0.0,0.81345]
[1776723681795,52.44,75995.08,0.0,-0.99549,0.0,0.81345]
[1776723681936,52.44,75995.08,0.0,-0.99549,0.0,0.81345]
[1776723683727,52.44,75990.05,0.0,-0.99551,0.0,0.8101]
[1776723688071,52.44,75989.66,0.0,-0.99551,0.0,0.80984]
[1776723688188,52.44,75993.8,0.0,-0.99549,0.0,0.81259]
[1776723688494,52.44,75993.8,0.0,-0.99549,0.0,0.81259]
[1776723688691,52.44,75993.8,0.0,-0.99549,0.0,0.81259]
[1776723688762,52.44,75996.75,0.0,-0.99548,0.0,0.81456]
[1776723691788,52.44,75999.2,0.0,-0.99547,0.0,0.8162]
[1776723691941,52.44,75999.2,0.0,-0.99547,0.0,0.8162]
[1776723696425,52.44,75997.65,0.0,-0.99548,0.0,0.81423]
[1776723696435,52.44,75997.65,0.0,-0.99548,0.0,0.81423]
[1776723696819,52.44,75997.61,0.0,-0.99548,0.0,0.81421]
[1776723697497,52.44,75997.61,0.0,-0.99548,0.0,0.81421]
[1776723697697,52.44,75997.61,0.0,-0.99548,0.0,0.81421]
[1776723700895,52.44,76000.97,0.0,-0.99547,0.0,0.81645]
[1776723700942,52.44,76000.97,0.0,-0.99547,0.0,0.81645]
[1776723701098,52.44,76000.97,0.0,-0.99547,0.0,0.81645]
[1776723701189,52.44,76000.97,0.0,-0.99547,0.0,0.81645]
[1776723701192,52.44,76005.7,0.0,-0.99545,0.0,0.81963]
[1776723704875,52.44,76011.19,0.0,-0.99543,0.0,0.82332]
[1776723708903,52.44,76018.8,0.0,-0.9954,0.0,0.82847]
[1776723709910,52.44,76022.03,0.0,-0.99538,0.0,0.83066]
[1776723710917,52.44,76019.09,0.0,-0.99539,0.0,0.82867]
[1776723711860,52.44,76019.09,0.0,-0.99539,0.0,0.82867]
[1776723711938,52.44,76019.09,0.0,-0.99539,0.0,0.82867]
[1776723714732,52.44,76015.64,0.0,-0.99541,0.0,0.82633]
[1776723714936,52.44,76015.64,0.0,-0.99541,0.0,0.82633]
[1776723715026,52.44,76015.64,0.0,-0.99541,0.0,0.82633]
[1776723715188,52.44,76015.64,0.0,-0.99541,0.0,0.82633]
[1776723715127,52.44,76017.01,0.0,-0.9954,0.0,0.82726]
[1776723717715,52.44,76016.68,0.0,-0.9954,0.0,0.82703]
[1776723717939,52.44,76016.68,0.0,-0.9954,0.0,0.82703]
[1776723717969,52.44,76014.07,0.0,-0.99541,0.0,0.82527]
[1776723724021,52.44,76013.09,0.0,-0.99542,0.0,0.82461]
[1776723724305,52.44,76013.09,0.0,-0.99542,0.0,0.82461]
[1776723724436,52.44,76013.09,0.0,-0.99542,0.0,0.82461]
[1776723727505,52.44,76015.82,0.0,-0.99541,0.0,0.82645]
[1776723727691,52.44,76015.82,0.0,-0.99541,0.0,0.82645]
[1776723727823,52.44,76015.82,0.0,-0.99541,0.0,0.82645]
[1776723727936,52.44,76015.82,0.0,-0.99541,0.0,0.82645]
[1776723728049,52.44,76013.37,0.0,-0.99542,0.0,0.8248]
[1776723729057,52.44,76007.8,0.0,-0.99544,0.0,0.82104]
[1776723730064,52.44,76004.13,0.0,-0.99546,0.0,0.81857]
[1776723730337,52.44,76004.13,0.0,-0.99546,0.0,0.81857]
[1776723730437,52.44,76004.13,0.0,-0.99546,0.0,0.81857]
[1776723736106,52.44,75999.98,0.0,-0.99547,0.0,0.81579]
[1776723737435,52.44,75998.99,0.0,-0.99548,0.0,0.81513]
[1776723737694,52.44,75998.99,0.0,-0.99548,0.0,0.81513]
[1776723737836,52.44,75998.99,0.0,-0.99548,0.0,0.81513]
[1776723737936,52.44,75998.99,0.0,-0.99548,0.0,0.81513]
[1776723738119,52.44,75996.97,0.0,-0.99549,0.0,0.81378]
[1776723740144,52.44,75992.93,0.0,-0.9955,0.0,0.81108]
[1776723741146,52.44,75982.09,0.0,-0.99555,0.0,0.80389]
[1776723742153,52.44,75973.23,0.0,-0.99558,0.0,0.79805]
[1776723743160,52.44,75975.8,0.0,-0.99557,0.0,0.79974]
[1776723743574,52.44,75975.8,0.0,-0.99557,0.0,0.79974]
[1776723743692,52.44,75975.8,0.0,-0.99557,0.0,0.79974]
[1776723749202,52.44,75974.38,0.0,-0.99558,0.0,0.79881]
[1776723753430,52.44,75973.36,0.0,-0.99559,0.0,0.79722]
[1776723753435,52.44,75973.36,0.0,-0.99559,0.0,0.79722]
[1776723754237,52.44,75973.47,0.0,-0.99559,0.0,0.79729]
[1776723756279,52.44,75965.37,0.0,-0.99562,0.0,0.79198]
[1776723757599,52.44,75965.37,0.0,-0.99562,0.0,0.79198]
[1776723757690,52.44,75965.37,0.0,-0.99562,0.0,0.79198]
[1776723757701,52.44,75960.43,0.0,-0.99564,0.0,0.78876]
[1776723760290,52.44,75956.36,0.0,-0.99565,0.0,0.78612]
[1776723762745,52.44,75956.01,0.0,-0.99565,0.0,0.78589]
[1776723762937,52.44,75956.01,0.0,-0.99565,0.0,0.78589]
[1776723763038,52.44,75956.63,0.0,-0.99565,0.0,0.78629]
[1776723763310,52.44,75953.84,0.0,-0.99566,0.0,0.78448]
[1776723768346,52.44,75953.55,0.0,-0.99566,0.0,0.7843]
[1776723774940,52.44,75953.51,0.0,-0.99566,0.0,0.78427]
[1776723779875,52.44,75953.01,0.0,-0.99567,0.0,0.78395]
[1776723779940,52.44,75953.01,0.0,-0.99567,0.0,0.78395]
[1776723779974,52.44,75953.01,0.0,-0.99567,0.0,0.78395]
[1776723781619,52.44,75953.01,0.0,-0.99567,0.0,0.78395]
[1776723781687,52.44,75953.01,0.0,-0.99567,0.0,0.78395]
[1776723785558,52.44,75952.51,0.0,-0.99567,0.0,0.78362]
[1776723785686,52.44,75952.51,0.0,-0.99567,0.0,0.78362]
[1776723785713,52.44,75955.38,0.0,-0.99566,0.0,0.78548]
[1776723786480,52.44,75960.49,0.0,-0.99564,0.0,0.7888]
[1776723787488,52.44,75970.05,0.0,-0.9956,0.0,0.79504]
[1776723788646,52.44,75970.05,0.0,-0.9956,0.0,0.79504]
[1776723788690,52.44,75970.05,0.0,-0.9956,0.0,0.79504]
[1776723788791,52.44,75973.79,0.0,-0.99558,0.0,0.7975]
[1776723794537,52.44,75974.19,0.0,-0.99558,0.0,0.79776]
[1776723801590,52.44,75973.64,0.0,-0.99558,0.0,0.7974]
[1776723806625,52.44,75970.96,0.0,-0.9956,0.0,0.79564]
[1776723809203,52.44,75970.1,0.0,-0.9956,0.0,0.79508]
[1776723809301,52.44,75970.1,0.0,-0.9956,0.0,0.79508]
[1776723809436,52.44,75970.1,0.0,-0.9956,0.0,0.79508]
[1776723809975,52.44,75970.1,0.0,-0.9956,0.0,0.79508]
[1776723810186,52.44,75970.1,0.0,-0.9956,0.0,0.79508]
[1776723812667,52.44,75973.31,0.0,-0.99559,0.0,0.79626]
[1776723816695,52.44,75977.03,0.0,-0.99558,0.0,0.79871]
[1776723817672,52.44,75977.03,0.0,-0.99558,0.0,0.79871]
[1776723817688,52.44,75977.03,0.0,-0.99558,0.0,0.79871]
[1776723818202,52.44,75977.03,0.0,-0.99558,0.0,0.79871]
[1776723818254,52.44,75976.96,0.0,-0.99558,0.0,0.79866]
[1776723818435,52.44,75976.96,0.0,-0.99558,0.0,0.79866]
[1776723823745,52.44,75975.46,0.0,-0.99558,0.0,0.79768]
[1776723825594,52.44,75973.26,0.0,-0.99559,0.0,0.79623]
[1776723825697,52.44,75973.26,0.0,-0.99559,0.0,0.79623]
[1776723826049,52.44,75973.26,0.0,-0.99559,0.0,0.79623]
[1776723826193,52.44,75973.26,0.0,-0.99559,0.0,0.79623]
[1776723826294,52.44,75972.94,0.0,-0.99559,0.0,0.79602]
[1776723828781,52.44,75965.46,0.0,-0.99562,0.0,0.79113]
[1776723829642,52.44,75965.46,0.0,-0.99562,0.0,0.79113]
[1776723829700,52.44,75965.46,0.0,-0.99562,0.0,0.79113]
[1776723829788,52.44,75959.3,0.0,-0.99565,0.0,0.78712]
[1776723830486,52.44,75959.3,0.0,-0.99565,0.0,0.78712]
[1776723830687,52.44,75959.3,0.0,-0.99565,0.0,0.78712]
[1776723833357,52.44,75960.35,0.0,-0.99564,0.0,0.7878]
[1776723833435,52.44,75960.35,0.0,-0.99564,0.0,0.7878]
[1776723833815,52.44,75963.12,0.0,-0.99563,0.0,0.7896]
[1776723836002,52.44,75963.16,0.0,-0.99563,0.0,0.78963]
[1776723836189,52.44,75963.16,0.0,-0.99563,0.0,0.78963]
[1776723841871,52.44,75964.52,0.0,-0.99563,0.0,0.79052]
[1776723846907,52.44,75964.66,0.0,-0.99563,0.0,0.79061]
[1776723851064,52.44,75964.62,0.0,-0.99563,0.0,0.79058]
[1776723851189,52.44,75964.62,0.0,-0.99563,0.0,0.79058]
[1776723851291,52.44,75966.41,0.0,-0.99562,0.0,0.79175]
[1776723851655,52.44,75966.41,0.0,-0.99562,0.0,0.79175]
[1776723851686,52.44,75966.41,0.0,-0.99562,0.0,0.79175]
[1776723856977,52.44,75964.67,0.0,-0.99563,0.0,0.79061]
[1776723859925,52.44,75964.63,0.0,-0.99563,0.0,0.79059]
[1776723859940,52.44,75964.63,0.0,-0.99563,0.0,0.79059]
[1776723859998,52.44,75969.67,0.0,-0.99561,0.0,0.79388]
[1776723860509,52.44,75969.67,0.0,-0.99561,0.0,0.79388]
[1776723860690,52.44,75969.67,0.0,-0.99561,0.0,0.79388]
[1776723861005,52.44,75972.47,0.0,-0.99559,0.0,0.79571]
[1776723863019,52.44,75972.62,0.0,-0.99559,0.0,0.79581]
[1776723868054,52.44,75973.44,0.0,-0.99559,0.0,0.79635]
[1776723871658,52.44,75972.9,0.0,-0.99559,0.0,0.796]
[1776723871691,52.44,75972.9,0.0,-0.99559,0.0,0.796]
[1776723873134,52.44,75974.24,0.0,-0.99559,0.0,0.79596]
[1776723873187,52.44,75974.24,0.0,-0.99559,0.0,0.79596]
[1776723873257,52.44,75979.62,0.0,-0.99557,0.0,0.79949]
[1776723874095,52.44,75982.46,0.0,-0.99556,0.0,0.80136]
[1776723874673,52.44,75982.46,0.0,-0.99556,0.0,0.80136]
[1776723874688,52.44,75982.46,0.0,-0.99556,0.0,0.80136]
[1776723879666,52.44,75983.04,0.0,-0.99556,0.0,0.80175]
[1776723879691,52.44,75983.04,0.0,-0.99556,0.0,0.80175]
[1776723880071,52.44,75983.04,0.0,-0.99556,0.0,0.80175]
[1776723880187,52.44,75983.04,0.0,-0.99556,0.0,0.80175]
[1776723880288,52.44,75982.35,0.0,-0.99556,0.0,0.80129]
[1776723886181,52.44,75984.1,0.0,-0.99555,0.0,0.80245]
[1776723888513,52.44,75985.54,0.0,-0.99555,0.0,0.8034]
[1776723888690,52.44,75985.54,0.0,-0.99555,0.0,0.8034]
[1776723888959,52.44,75985.54,0.0,-0.99555,0.0,0.8034]
[1776723889190,52.44,75985.54,0.0,-0.99555,0.0,0.8034]
[1776723889210,52.44,75987.17,0.0,-0.99554,0.0,0.80447]
[1776723891217,52.44,75992.1,0.0,-0.99552,0.0,0.80774]
[1776723893354,52.44,75992.48,0.0,-0.99552,0.0,0.808]
[1776723893364,52.44,75992.55,0.0,-0.99552,0.0,0.80804]
[1776723893435,52.44,75992.55,0.0,-0.99552,0.0,0.80804]
[1776723893521,52.44,75992.55,0.0,-0.99552,0.0,0.80804]
[1776723893692,52.44,75992.55,0.0,-0.99552,0.0,0.80804]
[1776723894238,52.44,75993.28,0.0,-0.99552,0.0,0.80853]
[1776723896252,52.44,75996.87,0.0,-0.9955,0.0,0.81092]
[1776723899273,52.44,75999.27,0.0,-0.99549,0.0,0.81252]
[1776723899515,52.44,75999.27,0.0,-0.99549,0.0,0.81252]
[1776723899687,52.44,75999.27,0.0,-0.99549,0.0,0.81252]
[1776723900166,52.44,75999.27,0.0,-0.99549,0.0,0.81252]
[1776723900191,52.44,75999.27,0.0,-0.99549,0.0,0.81252]
[1776723900280,52.44,76000.61,0.0,-0.99549,0.0,0.81341]
[1776723901292,52.44,75995.55,0.0,-0.99551,0.0,0.81004]
[1776723902296,52.44,75990.26,0.0,-0.99553,0.0,0.80652]
[1776723903580,52.44,75990.31,0.0,-0.99553,0.0,0.80656]
[1776723903696,52.44,75990.31,0.0,-0.99553,0.0,0.80656]
[1776723907967,52.44,75991.21,0.0,-0.99552,0.0,0.80715]
[1776723908192,52.44,75991.21,0.0,-0.99552,0.0,0.80715]
[1776723908339,52.44,75991.16,0.0,-0.99552,0.0,0.80712]
[1776723913378,52.44,75991.04,0.0,-0.99552,0.0,0.80704]
[1776723914189,52.44,75991.04,0.0,-0.99552,0.0,0.80704]
[1776723914438,52.44,75990.88,0.0,-0.99553,0.0,0.80693]
[1776723920428,52.44,75990.98,0.0,-0.99552,0.0,0.807]
[1776723924113,52.44,75990.59,0.0,-0.99553,0.0,0.80674]
[1776723924190,52.44,75990.59,0.0,-0.99553,0.0,0.80674]
[1776723924214,52.44,75989.3,0.0,-0.99553,0.0,0.80589]
[1776723924907,52.44,75989.3,0.0,-0.99553,0.0,0.80589]
[1776723924940,52.44,75989.3,0.0,-0.99553,0.0,0.80589]
[1776723925041,52.44,75991.27,0.0,-0.99552,0.0,0.80719]
[1776723926470,52.44,75993.47,0.0,-0.99551,0.0,0.80865]
[1776723931505,52.44,75994.43,0.0,-0.99552,0.0,0.80836]
[1776723933914,52.44,75994.34,0.0,-0.99552,0.0,0.8083]
[1776723933935,52.44,75994.34,0.0,-0.99552,0.0,0.8083]
[1776723934094,52.44,75994.34,0.0,-0.99552,0.0,0.8083]
[1776723934193,52.44,75994.34,0.0,-0.99552,0.0,0.8083]
[1776723934294,52.44,75994.24,0.0,-0.99552,0.0,0.80824]
[1776723938554,52.44,75992.36,0.0,-0.99552,0.0,0.80699]
[1776723944597,52.44,75992.29,0.0,-0.99552,0.0,0.80694]
[1776723949633,52.44,75992.54,0.0,-0.99552,0.0,0.80711]
[1776723953661,52.44,75990.39,0.0,-0.99553,0.0,0.80568]
[1776723955315,52.44,75984.81,0.0,-0.99555,0.0,0.80199]
[1776723955566,52.44,75984.81,0.0,-0.99555,0.0,0.80199]
[1776723955689,52.44,75984.81,0.0,-0.99555,0.0,0.80199]
[1776723958936,52.44,75985.14,0.0,-0.99555,0.0,0.80221]
[1776723959112,52.44,75985.14,0.0,-0.99555,0.0,0.80221]
[1776723959190,52.44,75985.14,0.0,-0.99555,0.0,0.80221]
[1776723959292,52.44,75988.11,0.0,-0.99554,0.0,0.80417]
[1776723960710,52.44,75994.06,0.0,-0.99552,0.0,0.80812]
[1776723963011,52.44,75995.27,0.0,-0.99551,0.0,0.80892]
[1776723963199,52.44,75995.27,0.0,-0.99551,0.0,0.80892]
[1776723963215,52.44,75995.27,0.0,-0.99551,0.0,0.80892]
[1776723963435,52.44,75995.27,0.0,-0.99551,0.0,0.80892]
[1776723963245,52.44,75996.01,0.0,-0.99551,0.0,0.80941]
[1776723966971,52.44,75995.94,0.0,-0.99551,0.0,0.80937]
[1776723967190,52.44,75995.94,0.0,-0.99551,0.0,0.80937]
[1776723972794,52.44,75996.06,0.0,-0.99551,0.0,0.80945]
[1776723975815,52.44,76000.19,0.0,-0.99549,0.0,0.8122]
[1776723976616,52.44,76000.19,0.0,-0.99549,0.0,0.8122]
[1776723976690,52.44,76000.19,0.0,-0.99549,0.0,0.8122]
[1776723978000,52.44,76001.6,0.0,-0.99549,0.0,0.81314]
[1776723978084,52.44,76001.6,0.0,-0.99549,0.0,0.81314]
[1776723978110,52.44,76001.48,0.0,-0.99549,0.0,0.81306]
[1776723978836,52.44,76004.73,0.0,-0.99547,0.0,0.81523]
[1776723980047,52.44,76004.73,0.0,-0.99547,0.0,0.81523]
[1776723980192,52.44,76004.73,0.0,-0.99547,0.0,0.81523]
[1776723980293,52.44,76008.98,0.0,-0.99546,0.0,0.81808]
[1776723986150,52.44,76006.38,0.0,-0.99547,0.0,0.81634]
[1776723986190,52.44,76006.38,0.0,-0.99547,0.0,0.81634]
[1776723986265,52.44,76006.38,0.0,-0.99547,0.0,0.81634]
[1776723986436,52.44,76006.38,0.0,-0.99547,0.0,0.81634]
[1776723986292,52.44,76006.2,0.0,-0.99547,0.0,0.81622]
[1776723989600,52.44,76006.3,0.0,-0.99547,0.0,0.81628]
[1776723989695,52.44,76006.3,0.0,-0.99547,0.0,0.81628]
[1776723989913,52.44,76003.52,0.0,-0.99548,0.0,0.81442]
[1776723994948,52.44,76003.83,0.0,-0.99548,0.0,0.81369]
[1776723999236,52.44,76003.53,0.0,-0.99548,0.0,0.81349]
[1776723999436,52.44,76003.53,0.0,-0.99548,0.0,0.81349]
[1776724000658,52.44,76003.41,0.0,-0.99548,0.0,0.81341]
[1776724000689,52.44,76003.41,0.0,-0.99548,0.0,0.81341]
[1776724000761,52.44,76003.41,0.0,-0.99548,0.0,0.81341]
[1776724006027,52.44,76004.19,0.0,-0.99548,0.0,0.81394]
[1776724006582,52.44,76004.19,0.0,-0.99548,0.0,0.81394]
[1776724006694,52.44,76004.19,0.0,-0.99548,0.0,0.81394]
[1776724008687,52.44,76002.72,0.0,-0.99549,0.0,0.81295]
[1776724008936,52.44,76002.72,0.0,-0.99549,0.0,0.81295]
[1776724009300,52.44,76002.72,0.0,-0.99549,0.0,0.81295]
[1776724009436,52.44,76002.72,0.0,-0.99549,0.0,0.81295]
[1776724009402,52.44,76000.19,0.0,-0.9955,0.0,0.81127]
[1776724013076,52.44,75989.29,0.0,-0.99554,0.0,0.80403]
[1776724014083,52.44,75979.45,0.0,-0.99558,0.0,0.79754]
[1776724014983,52.44,75979.45,0.0,-0.99558,0.0,0.79754]
[1776724015191,52.44,75979.45,0.0,-0.99558,0.0,0.79754]
[1776724015292,52.44,75978.21,0.0,-0.99559,0.0,0.79672]
[1776724020127,52.44,75972.83,0.0,-0.99561,0.0,0.7932]
[1776724021133,52.44,75968.85,0.0,-0.99562,0.0,0.7906]
[1776724024106,52.44,75968.24,0.0,-0.99563,0.0,0.7902]
[1776724024195,52.44,75968.24,0.0,-0.99563,0.0,0.7902]
[1776724025130,52.44,75967.89,0.0,-0.99563,0.0,0.78997]
[1776724025194,52.44,75967.89,0.0,-0.99563,0.0,0.78997]
[1776724025224,52.44,75967.93,0.0,-0.99563,0.0,0.79]
[1776724029692,52.44,75966.04,0.0,-0.99563,0.0,0.78877]
[1776724029936,52.44,75966.04,0.0,-0.99563,0.0,0.78877]
[1776724033141,52.44,75962.92,0.0,-0.99565,0.0,0.78674]
[1776724033191,52.44,75962.92,0.0,-0.99565,0.0,0.78674]
[1776724033219,52.44,75958.98,0.0,-0.99566,0.0,0.78418]
[1776724033635,52.44,75958.98,0.0,-0.99566,0.0,0.78418]
[1776724033687,52.44,75958.98,0.0,-0.99566,0.0,0.78418]
[1776724034226,52.44,75958.71,0.0,-0.99566,0.0,0.78401]
[1776724039260,52.44,75958.49,0.0,-0.99566,0.0,0.78386]
[1776724040408,52.44,75958.49,0.0,-0.99566,0.0,0.78386]
[1776724040438,52.44,75958.49,0.0,-0.99566,0.0,0.78386]
[1776724040947,52.44,75958.32,0.0,-0.99567,0.0,0.78375]
[1776724041196,52.44,75958.32,0.0,-0.99567,0.0,0.78375]
[1776724041275,52.44,75958.24,0.0,-0.99567,0.0,0.7837]
[1776724046312,52.44,75960.05,0.0,-0.99566,0.0,0.78488]
[1776724051536,52.44,75959.09,0.0,-0.99566,0.0,0.78425]
[1776724051688,52.44,75959.09,0.0,-0.99566,0.0,0.78425]
[1776724054369,52.44,75954.07,0.0,-0.99569,0.0,0.7801]
[1776724057645,52.44,75952.84,0.0,-0.99569,0.0,0.77931]
[1776724057690,52.44,75952.84,0.0,-0.99569,0.0,0.77931]
[1776724058397,52.44,75952.53,0.0,-0.99569,0.0,0.77911]
[1776724059404,52.44,75949.37,0.0,-0.99571,0.0,0.77707]
[1776724059614,52.44,75949.37,0.0,-0.99571,0.0,0.77707]
[1776724059768,52.44,75949.37,0.0,-0.99571,0.0,0.77707]
[1776724061783,52.44,75946.71,0.0,-0.99572,0.0,0.77537]
[1776724061938,52.44,75946.71,0.0,-0.99572,0.0,0.77537]
[1776724062425,52.44,75946.64,0.0,-0.99572,0.0,0.77532]
[1776724064018,52.44,75946.7,0.0,-0.99572,0.0,0.77536]
[1776724064191,52.44,75946.7,0.0,-0.99572,0.0,0.77536]
[1776724064439,52.44,75951.91,0.0,-0.9957,0.0,0.77871]
[1776724065446,52.44,75960.56,0.0,-0.99566,0.0,0.7843]
[1776724065961,52.44,75960.56,0.0,-0.99566,0.0,0.7843]
[1776724066187,52.44,75960.56,0.0,-0.99566,0.0,0.7843]
[1776724066453,52.44,75964.1,0.0,-0.99565,0.0,0.78659]
[1776724068467,52.44,75966.92,0.0,-0.99564,0.0,0.78843]
[1776724069310,52.44,75966.92,0.0,-0.99564,0.0,0.78843]
[1776724069436,52.44,75966.92,0.0,-0.99564,0.0,0.78843]
[1776724072515,52.44,75970.06,0.0,-0.99562,0.0,0.79047]
[1776724072687,52.44,75968.74,0.0,-0.99563,0.0,0.78961]
[1776724073503,52.44,75970.9,0.0,-0.99562,0.0,0.79102]
[1776724073692,52.44,75970.9,0.0,-0.99562,0.0,0.79102]
[1776724073936,52.44,75970.9,0.0,-0.99562,0.0,0.79102]
[1776724074510,52.44,75973.76,0.0,-0.99561,0.0,0.79289]
[1776724078891,52.44,75976.29,0.0,-0.9956,0.0,0.79455]
[1776724078936,52.44,75976.29,0.0,-0.9956,0.0,0.79455]
[1776724079781,52.44,75975.69,0.0,-0.9956,0.0,0.79415]
[1776724079935,52.44,75975.69,0.0,-0.9956,0.0,0.79415]
[1776724080552,52.44,75975.48,0.0,-0.9956,0.0,0.79402]
[1776724085588,52.44,75977.04,0.0,-0.9956,0.0,0.79504]
[1776724086258,52.44,75977.04,0.0,-0.9956,0.0,0.79504]
[1776724086438,52.44,75977.04,0.0,-0.9956,0.0,0.79504]
[1776724091239,52.44,75975.24,0.0,-0.9956,0.0,0.79386]
[1776724091435,52.44,75975.24,0.0,-0.9956,0.0,0.79386]
[1776724091536,52.44,75975.24,0.0,-0.9956,0.0,0.79386]
[1776724095650,52.44,75974.76,0.0,-0.9956,0.0,0.79354]
[1776724095686,52.44,75974.76,0.0,-0.9956,0.0,0.79354]
[1776724100191,52.44,75975.28,0.0,-0.9956,0.0,0.79388]
[1776724100435,52.44,75975.28,0.0,-0.9956,0.0,0.79388]
[1776724100810,52.44,75974.95,0.0,-0.9956,0.0,0.79367]
[1776724100935,52.44,75974.95,0.0,-0.9956,0.0,0.79367]
[1776724101037,52.44,75976.21,0.0,-0.9956,0.0,0.79449]
[1776724105055,52.44,75976.87,0.0,-0.9956,0.0,0.79493]
[1776724105187,52.44,75976.87,0.0,-0.9956,0.0,0.79493]
[1776724106735,52.44,75973.58,0.0,-0.99561,0.0,0.79277]
[1776724111770,52.44,75973.17,0.0,-0.99562,0.0,0.79159]
[1776724116805,52.44,75973.1,0.0,-0.99562,0.0,0.79154]
[1776724121822,52.44,75973.14,0.0,-0.99562,0.0,0.79157]
[1776724121941,52.44,75973.14,0.0,-0.99562,0.0,0.79157]
[1776724123281,52.44,75971.7,0.0,-0.99562,0.0,0.79063]
[1776724123438,52.44,75971.7,0.0,-0.99562,0.0,0.79063]
[1776724123539,52.44,75970.47,0.0,-0.99563,0.0,0.78983]
[1776724130107,52.44,75970.72,0.0,-0.99563,0.0,0.78999]
[1776724130195,52.44,75970.72,0.0,-0.99563,0.0,0.78999]
[1776724134181,52.44,75969.97,0.0,-0.99563,0.0,0.7895]
[1776724134240,52.44,75969.97,0.0,-0.99563,0.0,0.7895]
[1776724134440,52.44,75969.97,0.0,-0.99563,0.0,0.7895]
[1776724134542,52.44,75971.38,0.0,-0.99562,0.0,0.79042]
[1776724135939,52.44,75974.47,0.0,-0.99561,0.0,0.79244]
[1776724139696,52.44,75973.7,0.0,-0.99561,0.0,0.79193]
[1776724139942,52.44,75973.7,0.0,-0.99561,0.0,0.79193]
[1776724139967,52.44,75970.19,0.0,-0.99563,0.0,0.78964]
[1776724140979,52.44,75966.98,0.0,-0.99564,0.0,0.78755]
[1776724141897,52.44,75966.98,0.0,-0.99564,0.0,0.78755]
[1776724141934,52.44,75966.98,0.0,-0.99564,0.0,0.78755]
[1776724141986,52.44,75958.02,0.0,-0.99568,0.0,0.78175]
[1776724142992,52.44,75953.75,0.0,-0.99569,0.0,0.77899]
[1776724148028,52.44,75954.76,0.0,-0.99569,0.0,0.77964]
[1776724153063,52.44,75955.55,0.0,-0.99569,0.0,0.78015]
[1776724161119,52.44,75955.63,0.0,-0.99569,0.0,0.7802]
[1776724165268,52.44,75955.66,0.0,-0.99569,0.0,0.78022]
[1776724165436,52.44,75955.66,0.0,-0.99569,0.0,0.78022]
[1776724165645,52.44,75955.66,0.0,-0.99569,0.0,0.78022]
[1776724166947,52.44,75955.66,0.0,-0.99569,0.0,0.78022]
[1776724172553,52.44,75955.05,0.0,-0.99569,0.0,0.77892]
[1776724172654,52.44,75954.28,0.0,-0.9957,0.0,0.77843]
[1776724172694,52.44,75954.28,0.0,-0.9957,0.0,0.77843]
[1776724172797,52.44,75954.28,0.0,-0.9957,0.0,0.77843]
[1776724172934,52.44,75954.28,0.0,-0.9957,0.0,0.77843]
[1776724178239,52.44,75954.41,0.0,-0.9957,0.0,0.77851]
[1776724183846,52.44,75954.13,0.0,-0.9957,0.0,0.77833]
[1776724190324,52.44,75954.09,0.0,-0.9957,0.0,0.77831]
[1776724193323,52.44,75954.09,0.0,-0.9957,0.0,0.77831]
[1776724193435,52.44,75954.09,0.0,-0.9957,0.0,0.77831]
[1776724193642,52.44,75954.09,0.0,-0.9957,0.0,0.77831]
[1776724193689,52.44,75954.09,0.0,-0.9957,0.0,0.77831]
[1776724193692,52.44,75954.06,0.0,-0.9957,0.0,0.77829]
[1776724200394,52.44,75954.02,0.0,-0.9957,0.0,0.77826]
[1776724205431,52.44,75954.35,0.0,-0.9957,0.0,0.77847]
[1776724210468,52.44,75954.33,0.0,-0.9957,0.0,0.77846]
[1776724214494,52.44,75961.61,0.0,-0.99567,0.0,0.78316]
[1776724215504,52.44,75972.54,0.0,-0.99562,0.0,0.79026]
[1776724217515,52.44,75972.75,0.0,-0.99562,0.0,0.7904]
[1776724217938,52.44,75972.75,0.0,-0.99562,0.0,0.7904]
[1776724218166,52.44,75972.75,0.0,-0.99562,0.0,0.7904]
[1776724218187,52.44,75972.75,0.0,-0.99562,0.0,0.7904]
[1776724218522,52.44,75972.33,0.0,-0.99562,0.0,0.79013]
[1776724222299,52.44,75970.79,0.0,-0.99563,0.0,0.78912]
[1776724222414,52.44,75970.79,0.0,-0.99563,0.0,0.78912]
[1776724222438,52.44,75970.79,0.0,-0.99563,0.0,0.78912]
[1776724222550,52.44,75971.38,0.0,-0.99563,0.0,0.78951]
[1776724227585,52.44,75974.71,0.0,-0.99562,0.0,0.79168]
[1776724228983,52.44,75976.89,0.0,-0.99561,0.0,0.7931]
[1776724229135,52.44,75976.89,0.0,-0.99561,0.0,0.7931]
[1776724229192,52.44,75976.89,0.0,-0.99561,0.0,0.7931]
[1776724229599,52.44,75976.6,0.0,-0.99561,0.0,0.79291]
[1776724234689,52.44,75975.35,0.0,-0.99562,0.0,0.79118]
[1776724234738,52.44,75975.08,0.0,-0.99562,0.0,0.79101]
[1776724234859,52.44,75975.08,0.0,-0.99562,0.0,0.79101]
[1776724234938,52.44,75975.08,0.0,-0.99562,0.0,0.79101]
[1776724236649,52.44,75964.54,0.0,-0.99566,0.0,0.78415]
[1776724237656,52.44,75956.98,0.0,-0.99569,0.0,0.77926]
[1776724238663,52.44,75954.88,0.0,-0.9957,0.0,0.77791]
[1776724240093,52.44,75954.21,0.0,-0.9957,0.0,0.77748]
[1776724240189,52.44,75954.21,0.0,-0.9957,0.0,0.77748]
[1776724240741,52.44,75954.21,0.0,-0.9957,0.0,0.77748]
[1776724240677,52.44,75953.78,0.0,-0.9957,0.0,0.7772]
[1776724240937,52.44,75953.78,0.0,-0.9957,0.0,0.7772]
[1776724244706,52.44,75947.99,0.0,-0.99573,0.0,0.77349]
[1776724247085,52.44,75946.6,0.0,-0.99573,0.0,0.7726]
[1776724247192,52.44,75946.6,0.0,-0.99573,0.0,0.7726]
[1776724247552,52.44,75946.6,0.0,-0.99573,0.0,0.7726]
[1776724247688,52.44,75946.6,0.0,-0.99573,0.0,0.7726]
[1776724247727,52.44,75946.25,0.0,-0.99573,0.0,0.77237]
[1776724251755,52.44,75948.96,0.0,-0.99572,0.0,0.77411]
[1776724256790,52.44,75944.25,0.0,-0.99574,0.0,0.77109]
[1776724257797,52.44,75937.73,0.0,-0.99577,0.0,0.76694]
[1776724258804,52.44,75935.81,0.0,-0.99577,0.0,0.76572]
[1776724260500,52.44,75935.81,0.0,-0.99577,0.0,0.76572]
[1776724260691,52.44,75935.81,0.0,-0.99577,0.0,0.76572]
[1776724260538,52.44,75936.24,0.0,-0.99577,0.0,0.76599]
[1776724261485,52.44,75936.24,0.0,-0.99577,0.0,0.76599]
[1776724261690,52.44,75936.24,0.0,-0.99577,0.0,0.76599]
[1776724263839,52.44,75939.73,0.0,-0.99576,0.0,0.76821]
[1776724268874,52.44,75940.01,0.0,-0.99576,0.0,0.76839]
[1776724269938,52.44,75940.01,0.0,-0.99576,0.0,0.76839]
[1776724270187,52.44,75940.01,0.0,-0.99576,0.0,0.76839]
[1776724270205,52.44,75939.76,0.0,-0.99576,0.0,0.76823]
[1776724271554,52.44,75939.76,0.0,-0.99576,0.0,0.76823]
[1776724271690,52.44,75939.76,0.0,-0.99576,0.0,0.76823]
[1776724271780,52.44,75946.11,0.0,-0.99573,0.0,0.77228]
[1776724272903,52.44,75952.72,0.0,-0.99571,0.0,0.77652]
[1776724273911,52.44,75957.33,0.0,-0.99569,0.0,0.77949]
[1776724275120,52.44,75957.33,0.0,-0.99569,0.0,0.77949]
[1776724275193,52.44,75957.33,0.0,-0.99569,0.0,0.77949]
[1776724275430,52.44,75957.33,0.0,-0.99569,0.0,0.77949]
[1776724275690,52.44,75957.33,0.0,-0.99569,0.0,0.77949]
[1776724275792,52.44,75960.34,0.0,-0.99568,0.0,0.78143]
[1776724281013,52.44,75958.39,0.0,-0.99568,0.0,0.78017]
[1776724281187,52.44,75958.39,0.0,-0.99568,0.0,0.78017]
[1776724281790,52.44,75958.39,0.0,-0.99568,0.0,0.78017]
[1776724281194,52.44,75958.53,0.0,-0.99568,0.0,0.78026]
[1776724281935,52.44,75958.53,0.0,-0.99568,0.0,0.78026]
[1776724287002,52.44,75963.39,0.0,-0.99566,0.0,0.7834]
[1776724288960,52.44,75963.35,0.0,-0.99567,0.0,0.78338]
[1776724289072,52.44,75963.35,0.0,-0.99567,0.0,0.78338]
[1776724289195,52.44,75963.35,0.0,-0.99567,0.0,0.78338]
[1776724289296,52.44,75963.6,0.0,-0.99566,0.0,0.78354]
[1776724295781,52.44,75963.51,0.0,-0.99567,0.0,0.78257]
[1776724295808,52.44,75963.29,0.0,-0.99567,0.0,0.78243]
[1776724295877,52.44,75963.29,0.0,-0.99567,0.0,0.78243]
[1776724295935,52.44,75963.29,0.0,-0.99567,0.0,0.78243]
[1776724301101,52.44,75964.59,0.0,-0.99567,0.0,0.78327]
[1776724306136,52.44,75960.53,0.0,-0.99568,0.0,0.78065]
[1776724307125,52.44,75960.53,0.0,-0.99568,0.0,0.78065]
[1776724307199,52.44,75960.53,0.0,-0.99568,0.0,0.78065]
[1776724307508,52.44,75960.53,0.0,-0.99568,0.0,0.78065]
[1776724307690,52.44,75960.53,0.0,-0.99568,0.0,0.78065]
[1776724307792,52.44,75957.01,0.0,-0.99569,0.0,0.77838]
[1776724309157,52.44,75962.07,0.0,-0.99568,0.0,0.78164]
[1776724314193,52.44,75959.95,0.0,-0.99568,0.0,0.78027]
[1776724314855,52.44,75959.95,0.0,-0.99568,0.0,0.78027]
[1776724314936,52.44,75959.95,0.0,-0.99568,0.0,0.78027]
[1776724314995,52.44,75959.95,0.0,-0.99568,0.0,0.78027]
[1776724315200,52.44,75959.95,0.0,-0.99568,0.0,0.78027]
[1776724315303,52.44,75959.67,0.0,-0.99568,0.0,0.78009]
[1776724321243,52.44,75960.61,0.0,-0.99568,0.0,0.7807]
[1776724322109,52.44,75960.61,0.0,-0.99568,0.0,0.7807]
[1776724322188,52.44,75960.61,0.0,-0.99568,0.0,0.7807]
[1776724322251,52.44,75960.61,0.0,-0.99568,0.0,0.7807]
[1776724322436,52.44,75960.61,0.0,-0.99568,0.0,0.7807]
[1776724322537,52.44,75960.18,0.0,-0.99568,0.0,0.78042]
[1776724327285,52.44,75970.44,0.0,-0.99564,0.0,0.78707]
[1776724328292,52.44,75978.48,0.0,-0.99561,0.0,0.79231]
[1776724329299,52.44,75981.44,0.0,-0.9956,0.0,0.79425]
[1776724330992,52.44,75983.31,0.0,-0.99559,0.0,0.79547]
[1776724331191,52.44,75983.31,0.0,-0.99559,0.0,0.79547]
[1776724331203,52.44,75983.31,0.0,-0.99559,0.0,0.79547]
[1776724331436,52.44,75983.31,0.0,-0.99559,0.0,0.79547]
[1776724331439,52.44,75984.5,0.0,-0.99559,0.0,0.79625]
[1776724337355,52.44,75985.2,0.0,-0.99558,0.0,0.79671]
[1776724341217,52.44,75985.92,0.0,-0.99558,0.0,0.79719]
[1776724341436,52.44,75985.92,0.0,-0.99558,0.0,0.79719]
[1776724341832,52.44,75985.92,0.0,-0.99558,0.0,0.79719]
[1776724341459,52.44,75986.16,0.0,-0.99558,0.0,0.79735]
[1776724341940,52.44,75986.16,0.0,-0.99558,0.0,0.79735]
[1776724347520,52.44,75982.48,0.0,-0.99559,0.0,0.79493]
[1776724347688,52.44,75982.48,0.0,-0.99559,0.0,0.79493]
[1776724347740,52.44,75982.48,0.0,-0.99559,0.0,0.79493]
[1776724347841,52.44,75979.42,0.0,-0.99561,0.0,0.79293]
[1776724347936,52.44,75979.42,0.0,-0.99561,0.0,0.79293]
[1776724348434,52.44,75976.89,0.0,-0.99562,0.0,0.79127]
[1776724353472,52.44,75977.78,0.0,-0.99562,0.0,0.79094]
[1776724354760,52.44,75977.78,0.0,-0.99562,0.0,0.79094]
[1776724354861,52.44,75980.49,0.0,-0.99561,0.0,0.79271]
[1776724354941,52.44,75980.49,0.0,-0.99561,0.0,0.79271]
[1776724355521,52.44,75980.49,0.0,-0.99561,0.0,0.79271]
[1776724355691,52.44,75980.49,0.0,-0.99561,0.0,0.79271]
[1776724361528,52.44,75981.99,0.0,-0.9956,0.0,0.79369]
[1776724362264,52.44,75981.99,0.0,-0.9956,0.0,0.79369]
[1776724362436,52.44,75981.99,0.0,-0.9956,0.0,0.79369]
[1776724362555,52.44,75981.99,0.0,-0.9956,0.0,0.79369]
[1776724362692,52.44,75981.99,0.0,-0.9956,0.0,0.79369]
[1776724362793,52.44,75982.42,0.0,-0.9956,0.0,0.79397]
[1776724365563,52.44,75993.53,0.0,-0.99555,0.0,0.80128]
[1776724366569,52.44,75998.52,0.0,-0.99553,0.0,0.80458]
[1776724366989,52.44,75998.52,0.0,-0.99553,0.0,0.80458]
[1776724367194,52.44,75998.52,0.0,-0.99553,0.0,0.80458]
[1776724367256,52.44,75998.52,0.0,-0.99553,0.0,0.80458]
[1776724367437,52.44,75998.52,0.0,-0.99553,0.0,0.80458]
[1776724367577,52.44,76000.11,0.0,-0.99553,0.0,0.80563]
[1776724372439,52.44,75998.64,0.0,-0.99553,0.0,0.80466]
[1776724372499,52.44,75998.64,0.0,-0.99553,0.0,0.80466]
[1776724372689,52.44,75998.64,0.0,-0.99553,0.0,0.80466]
[1776724372719,52.44,75998.84,0.0,-0.99553,0.0,0.80479]
[1776724376650,52.44,76004.14,0.0,-0.99551,0.0,0.80831]
[1776724377656,52.44,76013.55,0.0,-0.99547,0.0,0.81459]
[1776724378790,52.44,76013.55,0.0,-0.99547,0.0,0.81459]
[1776724378891,52.44,76013.49,0.0,-0.99547,0.0,0.81455]
[1776724378937,52.44,76013.49,0.0,-0.99547,0.0,0.81455]
[1776724379890,52.44,76013.49,0.0,-0.99547,0.0,0.81455]
[1776724379671,52.44,76009.6,0.0,-0.99549,0.0,0.81195]
[1776724379936,52.44,76009.6,0.0,-0.99549,0.0,0.81195]
[1776724383699,52.44,76012.15,0.0,-0.99548,0.0,0.81365]
[1776724384561,52.44,76012.15,0.0,-0.99548,0.0,0.81365]
[1776724384688,52.44,76012.15,0.0,-0.99548,0.0,0.81365]
[1776724384838,52.44,76012.15,0.0,-0.99548,0.0,0.81365]
[1776724384706,52.44,76012.38,0.0,-0.99548,0.0,0.8138]
[1776724384937,52.44,76012.38,0.0,-0.99548,0.0,0.8138]
[1776724390748,52.44,76016.4,0.0,-0.99546,0.0,0.8165]
[1776724391755,52.44,76020.09,0.0,-0.99545,0.0,0.81897]
[1776724392557,52.44,76020.09,0.0,-0.99545,0.0,0.81897]
[1776724392685,52.44,76020.09,0.0,-0.99545,0.0,0.81897]
[1776724392782,52.44,76020.09,0.0,-0.99545,0.0,0.81897]
[1776724392786,52.44,76020.12,0.0,-0.99545,0.0,0.81899]
[1776724392940,52.44,76020.12,0.0,-0.99545,0.0,0.81899]
[1776724397083,52.44,76021.76,0.0,-0.99544,0.0,0.8201]
[1776724397186,52.44,76021.76,0.0,-0.99544,0.0,0.8201]
[1776724402834,52.44,76019.91,0.0,-0.99545,0.0,0.81885]
[1776724405926,52.44,76020.37,0.0,-0.99545,0.0,0.81916]
[1776724405935,52.44,76020.41,0.0,-0.99545,0.0,0.81919]
[1776724406863,52.44,76020.37,0.0,-0.99545,0.0,0.81916]
[1776724410293,52.44,76020.37,0.0,-0.99545,0.0,0.81916]
[1776724410436,52.44,76020.37,0.0,-0.99545,0.0,0.81916]
[1776724415928,52.44,76021.09,0.0,-0.99545,0.0,0.81871]
[1776724420961,52.44,76020.69,0.0,-0.99545,0.0,0.81844]
[1776724422059,52.44,76020.69,0.0,-0.99545,0.0,0.81844]
[1776724422105,52.44,76020.69,0.0,-0.99545,0.0,0.81844]
[1776724422190,52.44,76020.69,0.0,-0.99545,0.0,0.81844]
[1776724422263,52.44,76020.43,0.0,-0.99545,0.0,0.81826]
[1776724429017,52.44,76020.45,0.0,-0.99545,0.0,0.81828]
[1776724430961,52.44,76022.15,0.0,-0.99544,0.0,0.81942]
[1776724431112,52.44,76022.15,0.0,-0.99544,0.0,0.81942]
[1776724431159,52.44,76022.15,0.0,-0.99544,0.0,0.81942]
[1776724431209,52.44,76022.15,0.0,-0.99544,0.0,0.81942]
[1776724431262,52.44,76025.4,0.0,-0.99543,0.0,0.82161]
[1776724432039,52.44,76035.79,0.0,-0.99539,0.0,0.82864]
[1776724433045,52.44,76040.81,0.0,-0.99537,0.0,0.83205]
[1776724434441,52.44,76040.81,0.0,-0.99537,0.0,0.83205]
[1776724434695,52.44,76040.81,0.0,-0.99537,0.0,0.83205]
[1776724435937,52.44,76041.97,0.0,-0.99536,0.0,0.83284]
[1776724435059,52.44,76038.82,0.0,-0.99537,0.0,0.8307]
[1776724436186,52.44,76038.82,0.0,-0.99537,0.0,0.8307]
[1776724436288,52.44,76038.52,0.0,-0.99538,0.0,0.83049]
[1776724440223,52.44,76037.45,0.0,-0.99538,0.0,0.82977]
[1776724440440,52.44,76037.45,0.0,-0.99538,0.0,0.82977]
[1776724443844,52.44,76037.06,0.0,-0.99538,0.0,0.8295]
[1776724443936,52.44,76037.06,0.0,-0.99538,0.0,0.8295]
[1776724443945,52.44,76037.06,0.0,-0.99538,0.0,0.8295]
[1776724446137,52.44,76042.29,0.0,-0.99536,0.0,0.83306]
[1776724447433,52.44,76042.29,0.0,-0.99536,0.0,0.83306]
[1776724447696,52.44,76042.29,0.0,-0.99536,0.0,0.83306]
[1776724447769,52.44,76047.5,0.0,-0.99534,0.0,0.83662]
[1776724450165,52.44,76055.45,0.0,-0.9953,0.0,0.84208]
[1776724451172,52.44,76060.02,0.0,-0.99528,0.0,0.84523]
[1776724452599,52.44,76060.02,0.0,-0.99528,0.0,0.84523]
[1776724452686,52.44,76060.02,0.0,-0.99528,0.0,0.84523]
[1776724452875,52.44,76060.02,0.0,-0.99528,0.0,0.84523]
[1776724452937,52.44,76060.02,0.0,-0.99528,0.0,0.84523]
[1776724452976,52.44,76057.91,0.0,-0.99529,0.0,0.84378]
[1776724456207,52.44,76055.64,0.0,-0.9953,0.0,0.84221]
[1776724461872,52.44,76055.29,0.0,-0.9953,0.0,0.84197]
[1776724461935,52.44,76055.29,0.0,-0.9953,0.0,0.84197]
[1776724461898,52.44,76056.58,0.0,-0.9953,0.0,0.84286]
[1776724462501,52.44,76056.58,0.0,-0.9953,0.0,0.84286]
[1776724462693,52.44,76056.58,0.0,-0.9953,0.0,0.84286]
[1776724462795,52.44,76058.14,0.0,-0.99529,0.0,0.84393]
[1776724466075,52.44,76058.55,0.0,-0.99529,0.0,0.84422]
[1776724466190,52.44,76058.55,0.0,-0.99529,0.0,0.84422]
[1776724466242,52.44,76058.55,0.0,-0.99529,0.0,0.84422]
[1776724466434,52.44,76058.55,0.0,-0.99529,0.0,0.84422]
[1776724466441,52.44,76062.46,0.0,-0.99527,0.0,0.84692]
[1776724468290,52.44,76064.92,0.0,-0.99526,0.0,0.84862]
[1776724470566,52.44,76064.99,0.0,-0.99526,0.0,0.84867]
[1776724470688,52.44,76064.99,0.0,-0.99526,0.0,0.84867]
[1776724472947,52.44,76064.29,0.0,-0.99527,0.0,0.84722]
[1776724473192,52.44,76063.25,0.0,-0.99528,0.0,0.8465]
[1776724473328,52.44,76058.81,0.0,-0.99529,0.0,0.84343]
[1776724475342,52.44,76055.78,0.0,-0.99531,0.0,0.84135]
[1776724476662,52.44,76055.78,0.0,-0.99531,0.0,0.84135]
[1776724476689,52.44,76055.78,0.0,-0.99531,0.0,0.84135]
[1776724476877,52.44,76055.78,0.0,-0.99531,0.0,0.84135]
[1776724476939,52.44,76055.78,0.0,-0.99531,0.0,0.84135]
[1776724476911,52.44,76054.86,0.0,-0.99531,0.0,0.84072]
[1776724481515,52.44,76052.98,0.0,-0.99532,0.0,0.83942]
[1776724481690,52.44,76052.98,0.0,-0.99532,0.0,0.83942]
[1776724485460,52.44,76054.28,0.0,-0.99531,0.0,0.84032]
[1776724485688,52.44,76054.28,0.0,-0.99531,0.0,0.84032]
[1776724485738,52.44,76053.99,0.0,-0.99532,0.0,0.84012]
[1776724486715,52.44,76053.99,0.0,-0.99532,0.0,0.84012]
[1776724486947,52.44,76053.99,0.0,-0.99532,0.0,0.84012]
[1776724487427,52.44,76058.68,0.0,-0.9953,0.0,0.84334]
[1776724490915,52.44,76057.72,0.0,-0.9953,0.0,0.84268]
[1776724490937,52.44,76057.72,0.0,-0.9953,0.0,0.84268]
[1776724492462,52.44,76055.27,0.0,-0.99531,0.0,0.841]
[1776724497497,52.44,76055.81,0.0,-0.99531,0.0,0.84137]
[1776724500531,52.44,76055.8,0.0,-0.99531,0.0,0.84136]
[1776724500691,52.44,76055.8,0.0,-0.99531,0.0,0.84136]
[1776724502935,52.44,76056.8,0.0,-0.9953,0.0,0.84205]
[1776724503038,52.44,76056.8,0.0,-0.9953,0.0,0.84205]
[1776724504936,52.44,76056.8,0.0,-0.9953,0.0,0.84205]
[1776724505191,52.44,76056.8,0.0,-0.9953,0.0,0.84205]
[1776724505016,52.44,76060.46,0.0,-0.99529,0.0,0.84457]
[1776724505558,52.44,76073.68,0.0,-0.99523,0.0,0.85374]
[1776724506775,52.44,76073.68,0.0,-0.99523,0.0,0.85374]
[1776724506938,52.44,76073.68,0.0,-0.99523,0.0,0.85374]
[1776724506960,52.44,76076.77,0.0,-0.99522,0.0,0.85589]
[1776724508940,52.44,76077.5,0.0,-0.99521,0.0,0.8564]
[1776724509041,52.44,76077.53,0.0,-0.99521,0.0,0.85642]
[1776724510614,52.44,76087.77,0.0,-0.99517,0.0,0.8636]
[1776724511622,52.44,76091.58,0.0,-0.99515,0.0,0.86628]
[1776724513273,52.44,76091.61,0.0,-0.99515,0.0,0.8663]
[1776724513437,52.44,76091.61,0.0,-0.99515,0.0,0.8663]
[1776724514946,52.44,76092.02,0.0,-0.99515,0.0,0.86659]
[1776724515015,52.44,76093.02,0.0,-0.99515,0.0,0.8673]
[1776724515650,52.44,76098.83,0.0,-0.99512,0.0,0.87141]
[1776724516657,52.44,76103.46,0.0,-0.9951,0.0,0.87469]
[1776724517664,52.44,76100.61,0.0,-0.99511,0.0,0.87267]
[1776724518944,52.44,76100.61,0.0,-0.99511,0.0,0.87267]
[1776724518959,52.44,76094.47,0.0,-0.99514,0.0,0.86832]
[1776724519465,52.44,76094.47,0.0,-0.99514,0.0,0.86832]
[1776724519690,52.44,76094.47,0.0,-0.99514,0.0,0.86832]
[1776724519791,52.44,76098.24,0.0,-0.99512,0.0,0.87099]
[1776724522937,52.44,76100.52,0.0,-0.99511,0.0,0.8726]
[1776724523038,52.44,76095.56,0.0,-0.99514,0.0,0.86909]
[1776724524000,52.44,76095.56,0.0,-0.99514,0.0,0.86909]
[1776724523706,52.44,76091.8,0.0,-0.99515,0.0,0.86644]
[1776724524193,52.44,76091.8,0.0,-0.99515,0.0,0.86644]
[1776724524713,52.44,76086.84,0.0,-0.99517,0.0,0.86294]
[1776724525720,52.44,76083.51,0.0,-0.99519,0.0,0.86061]
[1776724526939,52.44,76083.51,0.0,-0.99519,0.0,0.86061]
[1776724527040,52.44,76082.05,0.0,-0.9952,0.0,0.85958]
[1776724527634,52.44,76082.05,0.0,-0.9952,0.0,0.85958]
[1776724527698,52.44,76082.05,0.0,-0.9952,0.0,0.85958]
[1776724527734,52.44,76081.97,0.0,-0.9952,0.0,0.85953]
[1776724529730,52.44,76082.69,0.0,-0.99519,0.0,0.86003]
[1776724529937,52.44,76082.69,0.0,-0.99519,0.0,0.86003]
[1776724535790,52.44,76086.35,0.0,-0.99518,0.0,0.86162]
[1776724540020,52.44,76083.77,0.0,-0.99519,0.0,0.85981]
[1776724539819,52.44,76078.0,0.0,-0.99522,0.0,0.85578]
[1776724540197,52.44,76078.0,0.0,-0.99522,0.0,0.85578]
[1776724542475,52.44,76076.55,0.0,-0.99522,0.0,0.85477]
[1776724542686,52.44,76076.55,0.0,-0.99522,0.0,0.85477]
[1776724542840,52.44,76076.45,0.0,-0.99522,0.0,0.8547]
[1776724547426,52.44,76075.86,0.0,-0.99523,0.0,0.85429]
[1776724547434,52.44,76075.86,0.0,-0.99523,0.0,0.85429]
[1776724549896,52.44,76068.9,0.0,-0.99526,0.0,0.84945]
[1776724550903,52.44,76060.26,0.0,-0.99529,0.0,0.84347]
[1776724551910,52.44,76054.99,0.0,-0.99532,0.0,0.83985]
[1776724552712,52.44,76054.99,0.0,-0.99532,0.0,0.83985]
[1776724552936,52.44,76054.99,0.0,-0.99532,0.0,0.83985]
[1776724556346,52.44,76052.85,0.0,-0.99533,0.0,0.83838]
[1776724556440,52.44,76052.85,0.0,-0.99533,0.0,0.83838]
[1776724556945,52.44,76052.92,0.0,-0.99532,0.0,0.83842]
[1776724558959,52.44,76049.82,0.0,-0.99534,0.0,0.8363]
[1776724559119,52.44,76049.82,0.0,-0.99534,0.0,0.8363]
[1776724559187,52.44,76049.82,0.0,-0.99534,0.0,0.8363]
[1776724566008,52.44,76050.89,0.0,-0.99533,0.0,0.83703]
[1776724567782,52.44,76053.51,0.0,-0.99532,0.0,0.83883]
[1776724567938,52.44,76053.51,0.0,-0.99532,0.0,0.83883]
[1776724568022,52.44,76053.37,0.0,-0.99532,0.0,0.83873]
[1776724573057,52.44,76055.46,0.0,-0.99531,0.0,0.84017]
[1776724578092,52.44,76061.28,0.0,-0.99529,0.0,0.84418]
[1776724579099,52.44,76067.71,0.0,-0.99526,0.0,0.84862]
[1776724584134,52.44,76069.28,0.0,-0.99526,0.0,0.84971]
[1776724589168,52.44,76069.16,0.0,-0.99526,0.0,0.84963]
[1776724594204,52.44,76068.74,0.0,-0.99526,0.0,0.84837]
[1776724599243,52.44,76069.22,0.0,-0.99526,0.0,0.8487]
[1776724604278,52.44,76070.14,0.0,-0.99526,0.0,0.84934]
[1776724608306,52.44,76064.74,0.0,-0.99528,0.0,0.8456]
[1776724611327,52.44,76070.04,0.0,-0.99526,0.0,0.84927]
[1776724612333,52.44,76072.98,0.0,-0.99524,0.0,0.85131]
[1776724619383,52.44,76072.28,0.0,-0.99525,0.0,0.85083]
[1776724624419,52.44,76071.95,0.0,-0.99525,0.0,0.8506]
[1776724626433,52.44,76068.63,0.0,-0.99526,0.0,0.84829]
[1776724631468,52.44,76066.04,0.0,-0.99527,0.0,0.8465]
[1776724639524,52.44,76068.02,0.0,-0.99527,0.0,0.84787]
[1776724642545,52.44,76071.19,0.0,-0.99525,0.0,0.85007]
[1776724645356,52.44,76071.3,0.0,-0.99525,0.0,0.85015]
[1776724648769,52.44,76074.78,0.0,-0.99524,0.0,0.85256]
[1776724654631,52.44,76072.2,0.0,-0.99525,0.0,0.8498]
[1776724658929,52.44,76074.74,0.0,-0.99524,0.0,0.85157]
[1776724658937,52.44,76074.74,0.0,-0.99524,0.0,0.85157]
[1776724659030,52.44,76074.13,0.0,-0.99525,0.0,0.85114]
[1776724660688,52.44,76069.06,0.0,-0.99527,0.0,0.84763]
[1776724663709,52.44,76065.04,0.0,-0.99528,0.0,0.84485]
[1776724668744,52.44,76063.75,0.0,-0.99529,0.0,0.84396]
[1776724673779,52.44,76068.84,0.0,-0.99527,0.0,0.84747]
[1776724674786,52.44,76074.39,0.0,-0.99524,0.0,0.85132]
[1776724679821,52.44,76073.61,0.0,-0.99525,0.0,0.85078]
[1776724684856,52.44,76071.96,0.0,-0.99525,0.0,0.84964]
[1776724685863,52.44,76060.86,0.0,-0.9953,0.0,0.84196]
[1776724686871,52.44,76043.55,0.0,-0.99537,0.0,0.83011]
[1776724687387,52.44,76043.55,0.0,-0.99537,0.0,0.83011]
[1776724687877,52.44,76032.95,0.0,-0.99542,0.0,0.82293]
[1776724688884,52.44,76032.25,0.0,-0.99542,0.0,0.82246]
[1776724691230,52.44,76031.99,0.0,-0.99542,0.0,0.82228]
[1776724693919,52.44,76037.24,0.0,-0.9954,0.0,0.82583]
[1776724698954,52.44,76036.63,0.0,-0.9954,0.0,0.82542]
[1776724703989,52.44,76038.82,0.0,-0.99539,0.0,0.8269]
[1776724705561,52.44,76039.08,0.0,-0.99539,0.0,0.82708]
[1776724705689,52.44,76039.08,0.0,-0.99539,0.0,0.82708]
[1776724706003,52.44,76044.37,0.0,-0.99537,0.0,0.83067]
[1776724707009,52.44,76049.17,0.0,-0.99535,0.0,0.83395]
[1776724709024,52.44,76051.71,0.0,-0.99534,0.0,0.83568]
[1776724711039,52.44,76054.24,0.0,-0.99534,0.0,0.83646]
[1776724716075,52.44,76051.37,0.0,-0.99535,0.0,0.8345]
[1776724722138,52.44,76051.88,0.0,-0.99534,0.0,0.83484]
[1776724725159,52.44,76046.07,0.0,-0.99537,0.0,0.83088]
[1776724726166,52.44,76042.18,0.0,-0.99539,0.0,0.82823]
[1776724728180,52.44,76039.21,0.0,-0.9954,0.0,0.82622]
[1776724730194,52.44,76042.8,0.0,-0.99538,0.0,0.82865]
[1776724735229,52.44,76042.38,0.0,-0.99538,0.0,0.82837]
[1776724737243,52.44,76039.1,0.0,-0.9954,0.0,0.82614]
[1776724740112,52.44,76037.72,0.0,-0.9954,0.0,0.82521]
[1776724741272,52.44,76032.62,0.0,-0.99543,0.0,0.82176]
[1776724746306,52.44,76032.36,0.0,-0.99543,0.0,0.82159]
[1776724747380,52.44,76032.36,0.0,-0.99543,0.0,0.82159]
[1776724747444,52.44,76032.36,0.0,-0.99543,0.0,0.82159]
[1776724749761,52.44,76033.25,0.0,-0.99542,0.0,0.82219]
[1776724749938,52.44,76033.25,0.0,-0.99542,0.0,0.82219]
[1776724750032,52.44,76033.15,0.0,-0.99542,0.0,0.82212]
[1776724751342,52.44,76037.89,0.0,-0.9954,0.0,0.82532]
[1776724753918,52.44,76038.0,0.0,-0.9954,0.0,0.8254]
[1776724753939,52.44,76038.0,0.0,-0.9954,0.0,0.8254]
[1776724753957,52.44,76036.35,0.0,-0.99541,0.0,0.82428]
[1776724755370,52.44,76032.06,0.0,-0.99543,0.0,0.82138]
[1776724758195,52.44,76031.62,0.0,-0.99543,0.0,0.82109]
[1776724758296,52.44,76038.33,0.0,-0.9954,0.0,0.82562]
[1776724759399,52.44,76041.21,0.0,-0.99539,0.0,0.82757]
[1776724762419,52.44,76044.89,0.0,-0.99537,0.0,0.83008]
[1776724765440,52.44,76041.69,0.0,-0.99539,0.0,0.8279]
[1776724766608,52.44,76041.69,0.0,-0.99539,0.0,0.8279]
[1776724766662,52.44,76041.69,0.0,-0.99539,0.0,0.8279]
[1776724766693,52.44,76041.69,0.0,-0.99539,0.0,0.8279]
[1776724766764,52.44,76042.02,0.0,-0.99539,0.0,0.82812]
[1776724770933,52.44,76039.43,0.0,-0.9954,0.0,0.82637]
[1776724770976,52.44,76039.43,0.0,-0.9954,0.0,0.82637]
[1776724771191,52.44,76039.43,0.0,-0.9954,0.0,0.82637]
[1776724771258,52.44,76038.08,0.0,-0.99541,0.0,0.82451]
[1776724776516,52.44,76037.0,0.0,-0.99541,0.0,0.82378]
[1776724781639,52.44,76037.84,0.0,-0.99541,0.0,0.82434]
[1776724781686,52.44,76037.84,0.0,-0.99541,0.0,0.82434]
[1776724781701,52.44,76037.84,0.0,-0.99541,0.0,0.82434]
[1776724781935,52.44,76037.84,0.0,-0.99541,0.0,0.82434]
[1776724781966,52.44,76037.98,0.0,-0.99541,0.0,0.82444]
[1776724784574,52.44,76030.45,0.0,-0.99544,0.0,0.81936]
[1776724786588,52.44,76030.94,0.0,-0.99544,0.0,0.81969]
[1776724788932,52.44,76030.57,0.0,-0.99544,0.0,0.81944]
[1776724788971,52.44,76030.57,0.0,-0.99544,0.0,0.81944]
[1776724789194,52.44,76030.57,0.0,-0.99544,0.0,0.81944]
[1776724789230,52.44,76029.84,0.0,-0.99544,0.0,0.81895]
[1776724790615,52.44,76025.94,0.0,-0.99546,0.0,0.81632]
[1776724795651,52.44,76035.15,0.0,-0.99542,0.0,0.82253]
[1776724796658,52.44,76036.22,0.0,-0.99542,0.0,0.82325]
[1776724797772,52.44,76036.22,0.0,-0.99542,0.0,0.82325]
[1776724797841,52.44,76036.22,0.0,-0.99542,0.0,0.82325]
[1776724797938,52.44,76036.22,0.0,-0.99542,0.0,0.82325]
[1776724797999,52.44,76036.96,0.0,-0.99541,0.0,0.82375]
[1776724804314,52.44,76036.37,0.0,-0.99541,0.0,0.82335]
[1776724804355,52.44,76036.69,0.0,-0.99541,0.0,0.82357]
[1776724804436,52.44,76036.69,0.0,-0.99541,0.0,0.82357]
[1776724804715,52.44,76036.56,0.0,-0.99541,0.0,0.82348]
[1776724809750,52.44,76034.54,0.0,-0.99542,0.0,0.82211]
[1776724812602,52.44,76032.6,0.0,-0.99543,0.0,0.8208]
[1776724812606,52.44,76032.6,0.0,-0.99543,0.0,0.8208]
[1776724812693,52.44,76032.6,0.0,-0.99543,0.0,0.8208]
[1776724812771,52.44,76031.52,0.0,-0.99544,0.0,0.82008]
[1776724818813,52.44,76028.46,0.0,-0.99545,0.0,0.81802]
[1776724819820,52.44,76024.24,0.0,-0.99547,0.0,0.81518]
[1776724820828,52.44,76017.72,0.0,-0.99549,0.0,0.81082]
[1776724821834,52.44,76014.13,0.0,-0.99551,0.0,0.80843]
[1776724825074,52.44,76013.71,0.0,-0.99551,0.0,0.80815]
[1776724825180,52.44,76013.71,0.0,-0.99551,0.0,0.80815]
[1776724825190,52.44,76013.71,0.0,-0.99551,0.0,0.80815]
[1776724825231,52.44,76013.67,0.0,-0.99551,0.0,0.80813]
[1776724830897,52.44,76013.68,0.0,-0.99551,0.0,0.80813]
[1776724831904,52.44,76007.8,0.0,-0.99554,0.0,0.8033]
[1776724833918,52.44,76006.48,0.0,-0.99554,0.0,0.80243]
[1776724836027,52.44,76006.66,0.0,-0.99554,0.0,0.80255]
[1776724836191,52.44,76006.66,0.0,-0.99554,0.0,0.80255]
[1776724836251,52.44,76007.76,0.0,-0.99554,0.0,0.80327]
[1776724836544,52.44,76007.76,0.0,-0.99554,0.0,0.80327]
[1776724836695,52.44,76007.76,0.0,-0.99554,0.0,0.80327]
[1776724841974,52.44,76008.95,0.0,-0.99553,0.0,0.80406]
[1776724842988,52.44,76012.7,0.0,-0.99552,0.0,0.80655]
[1776724843990,52.44,76019.28,0.0,-0.99549,0.0,0.81093]
[1776724845006,52.44,76023.64,0.0,-0.99547,0.0,0.81385]
[1776724845939,52.44,76023.64,0.0,-0.99547,0.0,0.81385]
[1776724845950,52.44,76023.64,0.0,-0.99547,0.0,0.81385]
[1776724846188,52.44,76023.64,0.0,-0.99547,0.0,0.81385]
[1776724846215,52.44,76025.76,0.0,-0.99546,0.0,0.81527]
[1776724851041,52.44,76029.16,0.0,-0.99545,0.0,0.81755]
[1776724851616,52.44,76029.16,0.0,-0.99545,0.0,0.81755]
[1776724851663,52.44,76029.16,0.0,-0.99545,0.0,0.81755]
[1776724851689,52.44,76029.16,0.0,-0.99545,0.0,0.81755]
[1776724852049,52.44,76029.98,0.0,-0.99545,0.0,0.8181]
[1776724856389,52.44,76029.34,0.0,-0.99545,0.0,0.81767]
[1776724856435,52.44,76028.61,0.0,-0.99545,0.0,0.81718]
[1776724856456,52.44,76028.61,0.0,-0.99545,0.0,0.81718]
[1776724856686,52.44,76028.61,0.0,-0.99545,0.0,0.81718]
[1776724857084,52.44,76028.93,0.0,-0.99545,0.0,0.81739]
[1776724861115,52.44,76039.55,0.0,-0.99541,0.0,0.82455]
[1776724862119,52.44,76048.57,0.0,-0.99537,0.0,0.83068]
[1776724863126,52.44,76050.66,0.0,-0.99536,0.0,0.8321]
[1776724863665,52.44,76050.66,0.0,-0.99536,0.0,0.8321]
[1776724863690,52.44,76050.66,0.0,-0.99536,0.0,0.8321]
[1776724863728,52.44,76050.66,0.0,-0.99536,0.0,0.8321]
[1776724863935,52.44,76050.66,0.0,-0.99536,0.0,0.8321]
[1776724864133,52.44,76050.69,0.0,-0.99536,0.0,0.83212]
[1776724869168,52.44,76053.66,0.0,-0.99535,0.0,0.83415]
[1776724870175,52.44,76050.72,0.0,-0.99536,0.0,0.83214]
[1776724874204,52.44,76047.43,0.0,-0.99537,0.0,0.8299]
[1776724874986,52.44,76047.43,0.0,-0.99537,0.0,0.8299]
[1776724875027,52.44,76047.43,0.0,-0.99537,0.0,0.8299]
[1776724875188,52.44,76047.43,0.0,-0.99537,0.0,0.8299]
[1776724875211,52.44,76045.86,0.0,-0.99538,0.0,0.82883]
[1776724879982,52.44,76044.93,0.0,-0.99538,0.0,0.8282]
[1776724880192,52.44,76044.93,0.0,-0.99538,0.0,0.8282]
[1776724880247,52.44,76045.55,0.0,-0.99538,0.0,0.82862]
[1776724885282,52.44,76043.94,0.0,-0.99539,0.0,0.82753]
[1776724888156,52.44,76042.55,0.0,-0.99539,0.0,0.82659]
[1776724888194,52.44,76042.55,0.0,-0.99539,0.0,0.82659]
[1776724888200,52.44,76042.55,0.0,-0.99539,0.0,0.82659]
[1776724888436,52.44,76042.55,0.0,-0.99539,0.0,0.82659]
[1776724888303,52.44,76042.21,0.0,-0.9954,0.0,0.82636]
[1776724893338,52.44,76040.12,0.0,-0.99541,0.0,0.82399]
[1776724894347,52.44,76037.24,0.0,-0.99542,0.0,0.82205]
[1776724896360,52.44,76033.31,0.0,-0.99544,0.0,0.8194]
[1776724897792,52.44,76032.56,0.0,-0.99544,0.0,0.81889]
[1776724897839,52.44,76032.56,0.0,-0.99544,0.0,0.81889]
[1776724897934,52.44,76032.56,0.0,-0.99544,0.0,0.81889]
[1776724898374,52.44,76031.92,0.0,-0.99544,0.0,0.81846]
[1776724902683,52.44,76031.23,0.0,-0.99545,0.0,0.818]
[1776724902753,52.44,76031.23,0.0,-0.99545,0.0,0.818]
[1776724902937,52.44,76031.23,0.0,-0.99545,0.0,0.818]
[1776724903412,52.44,76031.44,0.0,-0.99545,0.0,0.81814]
[1776724905427,52.44,76025.33,0.0,-0.99547,0.0,0.81404]
[1776724906434,52.44,76021.02,0.0,-0.99549,0.0,0.81116]
[1776724907441,52.44,76009.51,0.0,-0.99554,0.0,0.8035]
[1776724908448,52.44,76003.69,0.0,-0.99556,0.0,0.79966]
[1776724909455,52.44,76000.5,0.0,-0.99557,0.0,0.79755]
[1776724911475,52.44,75997.21,0.0,-0.99558,0.0,0.79539]
[1776724914491,52.44,75993.46,0.0,-0.9956,0.0,0.79293]
[1776724916505,52.44,75990.57,0.0,-0.99561,0.0,0.79104]
[1776724918612,52.44,75990.33,0.0,-0.99561,0.0,0.79088]
[1776724918690,52.44,75990.33,0.0,-0.99561,0.0,0.79088]
[1776724918937,52.44,75990.33,0.0,-0.99561,0.0,0.79088]
[1776724919010,52.44,75990.37,0.0,-0.99561,0.0,0.79091]
[1776724921540,52.44,75993.16,0.0,-0.9956,0.0,0.79274]
[1776724922614,52.44,75993.16,0.0,-0.9956,0.0,0.79274]
[1776724922687,52.44,75993.16,0.0,-0.9956,0.0,0.79274]
[1776724922789,52.44,75994.91,0.0,-0.99559,0.0,0.79388]
[1776724925948,52.44,75993.17,0.0,-0.9956,0.0,0.79274]
[1776724926203,52.44,75993.17,0.0,-0.9956,0.0,0.79274]
[1776724931610,52.44,75993.04,0.0,-0.9956,0.0,0.79266]
[1776724933732,52.44,75993.08,0.0,-0.9956,0.0,0.79268]
[1776724933834,52.44,75993.08,0.0,-0.9956,0.0,0.79268]
[1776724933936,52.44,75993.08,0.0,-0.9956,0.0,0.79268]
[1776724934037,52.44,75993.15,0.0,-0.9956,0.0,0.79273]
[1776724935638,52.44,75997.56,0.0,-0.99558,0.0,0.79562]
[1776724936645,52.44,76000.23,0.0,-0.99557,0.0,0.79738]
[1776724939244,52.44,75999.74,0.0,-0.99557,0.0,0.79705]
[1776724939352,52.44,75999.74,0.0,-0.99557,0.0,0.79705]
[1776724939434,52.44,75999.74,0.0,-0.99557,0.0,0.79705]
[1776724939454,52.44,75999.77,0.0,-0.99557,0.0,0.79707]
[1776724941680,52.44,76004.13,0.0,-0.99556,0.0,0.79995]
[1776724943192,52.44,76004.13,0.0,-0.99556,0.0,0.79995]
[1776724943246,52.44,76004.13,0.0,-0.99556,0.0,0.79995]
[1776724943435,52.44,76004.13,0.0,-0.99556,0.0,0.79995]
[1776724943347,52.44,76006.88,0.0,-0.99555,0.0,0.80176]
[1776724943694,52.44,76009.89,0.0,-0.99553,0.0,0.80376]
[1776724946710,52.44,76010.38,0.0,-0.99553,0.0,0.80408]
[1776724946717,52.44,76010.38,0.0,-0.99553,0.0,0.80408]
[1776724946935,52.44,76010.38,0.0,-0.99553,0.0,0.80408]
[1776724946998,52.44,76011.41,0.0,-0.99553,0.0,0.80476]
[1776724949736,52.44,76008.39,0.0,-0.99554,0.0,0.80276]
[1776724954770,52.44,76008.23,0.0,-0.99555,0.0,0.80173]
[1776724957977,52.44,76007.4,0.0,-0.99555,0.0,0.80118]
[1776724957982,52.44,76007.4,0.0,-0.99555,0.0,0.80118]
[1776724958193,52.44,76007.4,0.0,-0.99555,0.0,0.80118]
[1776724958295,52.44,76006.98,0.0,-0.99555,0.0,0.8009]
[1776724962828,52.44,76003.28,0.0,-0.99557,0.0,0.79846]
[1776724964842,52.44,76000.66,0.0,-0.99558,0.0,0.79674]
[1776724967871,52.44,75996.82,0.0,-0.99559,0.0,0.79421]
[1776724968881,52.44,75992.08,0.0,-0.99561,0.0,0.79111]
[1776724969885,52.44,75988.54,0.0,-0.99562,0.0,0.7888]
[1776724970609,52.44,75988.54,0.0,-0.99562,0.0,0.7888]
[1776724970611,52.44,75988.54,0.0,-0.99562,0.0,0.7888]
[1776724970700,52.44,75988.54,0.0,-0.99562,0.0,0.7888]
[1776724970892,52.44,75987.43,0.0,-0.99563,0.0,0.78808]
[1776724973913,52.44,75983.98,0.0,-0.99564,0.0,0.78583]
[1776724977941,52.44,75979.6,0.0,-0.99566,0.0,0.78299]
[1776724982610,52.44,75980.95,0.0,-0.99565,0.0,0.78386]
[1776724982689,52.44,75980.95,0.0,-0.99565,0.0,0.78386]
[1776724982976,52.44,75980.9,0.0,-0.99565,0.0,0.78383]
[1776724988012,52.44,75982.89,0.0,-0.99565,0.0,0.78512]
[1776724988991,52.44,75982.89,0.0,-0.99565,0.0,0.78512]
[1776724989191,52.44,75982.89,0.0,-0.99565,0.0,0.78512]
[1776724989261,52.44,75984.03,0.0,-0.99564,0.0,0.78586]
[1776724995060,52.44,75983.59,0.0,-0.99564,0.0,0.78558]
[1776725000095,52.44,75977.29,0.0,-0.99567,0.0,0.78149]
[1776725001247,52.44,75977.29,0.0,-0.99567,0.0,0.78149]
[1776725001435,52.44,75977.29,0.0,-0.99567,0.0,0.78149]
[1776725001536,52.44,75973.83,0.0,-0.99568,0.0,0.77925]
[1776725002117,52.44,75973.83,0.0,-0.99568,0.0,0.77925]
[1776725002190,52.44,75973.83,0.0,-0.99568,0.0,0.77925]
[1776725004592,52.44,75971.2,0.0,-0.99569,0.0,0.77756]
[1776725004693,52.44,75971.2,0.0,-0.99569,0.0,0.77756]
[1776725007023,52.44,75968.49,0.0,-0.9957,0.0,0.77581]
[1776725007188,52.44,75968.49,0.0,-0.9957,0.0,0.77581]
[1776725007225,52.44,75967.49,0.0,-0.99571,0.0,0.77517]
[1776725010836,52.44,75968.81,0.0,-0.9957,0.0,0.77602]
[1776725010942,52.44,75968.81,0.0,-0.9957,0.0,0.77602]
[1776725016209,52.44,75967.43,0.0,-0.99571,0.0,0.77423]
[1776725021285,52.44,75967.45,0.0,-0.99571,0.0,0.77424]
[1776725022260,52.44,75979.57,0.0,-0.99567,0.0,0.78206]
[1776725023267,52.44,75988.34,0.0,-0.99563,0.0,0.78775]
[1776725024394,52.44,75988.34,0.0,-0.99563,0.0,0.78775]
[1776725024398,52.44,75990.24,0.0,-0.99562,0.0,0.78899]
[1776725031324,52.44,75990.4,0.0,-0.99562,0.0,0.7891]
[1776725035958,52.44,75989.02,0.0,-0.99563,0.0,0.7882]
[1776725035968,52.44,75989.02,0.0,-0.99563,0.0,0.7882]
[1776725036190,52.44,75989.02,0.0,-0.99563,0.0,0.7882]
[1776725036359,52.44,75988.8,0.0,-0.99563,0.0,0.78805]
[1776725040962,52.44,75990.44,0.0,-0.99562,0.0,0.78912]
[1776725041194,52.44,75990.44,0.0,-0.99562,0.0,0.78912]
[1776725046429,52.44,75990.07,0.0,-0.99562,0.0,0.78888]
[1776725046621,52.44,75990.07,0.0,-0.99562,0.0,0.78888]
[1776725046689,52.44,75990.07,0.0,-0.99562,0.0,0.78888]
[1776725046936,52.44,75990.07,0.0,-0.99562,0.0,0.78888]
[1776725046988,52.44,75990.07,0.0,-0.99562,0.0,0.78888]
[1776725052473,52.44,75996.83,0.0,-0.9956,0.0,0.7933]
[1776725053480,52.44,76005.14,0.0,-0.99556,0.0,0.79876]
[1776725054437,52.44,76005.14,0.0,-0.99556,0.0,0.79876]
[1776725054579,52.44,76005.14,0.0,-0.99556,0.0,0.79876]
[1776725054600,52.44,76006.58,0.0,-0.99556,0.0,0.79971]
[1776725054690,52.44,76006.58,0.0,-0.99556,0.0,0.79971]
[1776725055496,52.44,76005.93,0.0,-0.99556,0.0,0.79928]
[1776725060531,52.44,76005.41,0.0,-0.99556,0.0,0.79894]
[1776725064559,52.44,76002.11,0.0,-0.99558,0.0,0.79677]
[1776725066482,52.44,76001.93,0.0,-0.99558,0.0,0.79665]
[1776725066573,52.44,76000.68,0.0,-0.99558,0.0,0.79583]
[1776725066689,52.44,76000.68,0.0,-0.99558,0.0,0.79583]
[1776725067024,52.44,76000.68,0.0,-0.99558,0.0,0.79583]
[1776725067192,52.44,76000.68,0.0,-0.99558,0.0,0.79583]
[1776725067580,52.44,76000.06,0.0,-0.99558,0.0,0.79542]
[1776725072280,52.44,75997.43,0.0,-0.9956,0.0,0.79277]
[1776725072330,52.44,75997.43,0.0,-0.9956,0.0,0.79277]
[1776725072437,52.44,75997.43,0.0,-0.9956,0.0,0.79277]
[1776725072614,52.44,75997.38,0.0,-0.9956,0.0,0.79274]
[1776725075636,52.44,75993.38,0.0,-0.99562,0.0,0.79012]
[1776725076214,52.44,75993.38,0.0,-0.99562,0.0,0.79012]
[1776725076408,52.44,75993.38,0.0,-0.99562,0.0,0.79012]
[1776725076435,52.44,75993.38,0.0,-0.99562,0.0,0.79012]
[1776725076507,52.44,75993.38,0.0,-0.99562,0.0,0.79012]
[1776725078848,52.44,75993.1,0.0,-0.99562,0.0,0.78994]
[1776725078902,52.44,75993.1,0.0,-0.99562,0.0,0.78994]
[1776725078935,52.44,75993.1,0.0,-0.99562,0.0,0.78994]
[1776725079001,52.44,75998.48,0.0,-0.99559,0.0,0.79346]
[1776725084699,52.44,75998.16,0.0,-0.9956,0.0,0.79325]
[1776725085670,52.44,75998.16,0.0,-0.9956,0.0,0.79325]
[1776725085688,52.44,75998.16,0.0,-0.9956,0.0,0.79325]
[1776725085875,52.44,75998.16,0.0,-0.9956,0.0,0.79325]
[1776725085939,52.44,75998.16,0.0,-0.9956,0.0,0.79325]
[1776725085973,52.44,75997.39,0.0,-0.9956,0.0,0.79275]
[1776725090041,52.44,75998.14,0.0,-0.9956,0.0,0.79324]
[1776725090190,52.44,75998.14,0.0,-0.9956,0.0,0.79324]
[1776725091750,52.44,76008.22,0.0,-0.99556,0.0,0.79987]
[1776725092757,52.44,76014.28,0.0,-0.99553,0.0,0.80388]
[1776725093764,52.44,76017.57,0.0,-0.99552,0.0,0.80606]
[1776725098121,52.44,76018.17,0.0,-0.99552,0.0,0.80646]
[1776725098198,52.44,76018.17,0.0,-0.99552,0.0,0.80646]
[1776725098245,52.44,76018.17,0.0,-0.99552,0.0,0.80646]
[1776725098441,52.44,76018.17,0.0,-0.99552,0.0,0.80646]
[1776725098542,52.44,76017.82,0.0,-0.99552,0.0,0.80623]
[1776725100813,52.44,76015.12,0.0,-0.99553,0.0,0.80443]
[1776725102623,52.44,76015.12,0.0,-0.99553,0.0,0.80443]
[1776725102669,52.44,76010.43,0.0,-0.99555,0.0,0.80133]
[1776725102693,52.44,76010.43,0.0,-0.99555,0.0,0.80133]
[1776725102826,52.44,76010.43,0.0,-0.99555,0.0,0.80133]
[1776725102937,52.44,76010.43,0.0,-0.99555,0.0,0.80133]
[1776725103039,52.44,76008.11,0.0,-0.99556,0.0,0.7998]
[1776725105848,52.44,76005.9,0.0,-0.99557,0.0,0.79834]
[1776725108429,52.44,76004.83,0.0,-0.99557,0.0,0.79763]
[1776725108437,52.44,76004.83,0.0,-0.99557,0.0,0.79763]
[1776725108531,52.44,76000.72,0.0,-0.99559,0.0,0.79493]
[1776725108694,52.44,76000.72,0.0,-0.99559,0.0,0.79493]
[1776725113905,52.44,76002.06,0.0,-0.99558,0.0,0.79581]
[1776725115315,52.44,76002.06,0.0,-0.99558,0.0,0.79581]
[1776725115437,52.44,76002.06,0.0,-0.99558,0.0,0.79581]
[1776725115595,52.44,76002.06,0.0,-0.99558,0.0,0.79581]
[1776725115472,52.44,76009.53,0.0,-0.99555,0.0,0.80073]
[1776725115689,52.44,76009.53,0.0,-0.99555,0.0,0.80073]
[1776725116926,52.44,76011.53,0.0,-0.99554,0.0,0.80205]
[1776725118735,52.44,76011.87,0.0,-0.99554,0.0,0.80228]
[1776725118936,52.44,76011.87,0.0,-0.99554,0.0,0.80228]
[1776725119423,52.44,76011.87,0.0,-0.99554,0.0,0.80228]
[1776725119435,52.44,76011.87,0.0,-0.99554,0.0,0.80228]
[1776725119536,52.44,76013.48,0.0,-0.99553,0.0,0.80335]
[1776725120954,52.44,76016.71,0.0,-0.99552,0.0,0.80549]
[1776725124478,52.44,76016.87,0.0,-0.99552,0.0,0.80559]
[1776725124698,52.44,76015.95,0.0,-0.99552,0.0,0.80498]
[1776725128542,52.44,76015.02,0.0,-0.99553,0.0,0.80437]
[1776725128687,52.44,76015.02,0.0,-0.99553,0.0,0.80437]
[1776725128598,52.44,76014.43,0.0,-0.99553,0.0,0.80398]
[1776725128712,52.44,76014.43,0.0,-0.99553,0.0,0.80398]
[1776725128937,52.44,76014.43,0.0,-0.99553,0.0,0.80398]
[1776725129010,52.44,76010.74,0.0,-0.99555,0.0,0.80153]
[1776725134078,52.44,76009.65,0.0,-0.99555,0.0,0.79989]
[1776725134144,52.44,76009.65,0.0,-0.99555,0.0,0.79989]
[1776725134189,52.44,76009.65,0.0,-0.99555,0.0,0.79989]
[1776725134246,52.44,76009.58,0.0,-0.99556,0.0,0.79984]
[1776725135308,52.44,76009.58,0.0,-0.99556,0.0,0.79984]
[1776725135437,52.44,76009.58,0.0,-0.99556,0.0,0.79984]
[1776725137066,52.44,76005.88,0.0,-0.99557,0.0,0.7974]
[1776725142102,52.44,76004.95,0.0,-0.99557,0.0,0.79679]
[1776725145944,52.44,76004.83,0.0,-0.99557,0.0,0.79671]
[1776725146187,52.44,76004.83,0.0,-0.99557,0.0,0.79671]
[1776725154186,52.44,76004.72,0.0,-0.99557,0.0,0.79664]
[1776725158260,52.44,76004.69,0.0,-0.99557,0.0,0.79662]
[1776725158435,52.44,76004.69,0.0,-0.99557,0.0,0.79662]
[1776725160437,52.44,76004.69,0.0,-0.99557,0.0,0.79662]
[1776725160538,52.44,76004.69,0.0,-0.99557,0.0,0.79662]
[1776725162242,52.44,76009.63,0.0,-0.99556,0.0,0.79987]
[1776725163543,52.44,76009.63,0.0,-0.99556,0.0,0.79987]
[1776725163693,52.44,76009.63,0.0,-0.99556,0.0,0.79987]
[1776725163706,52.44,76012.96,0.0,-0.99554,0.0,0.80207]
[1776725169712,52.44,76011.27,0.0,-0.99555,0.0,0.80096]
[1776725169940,52.44,76009.73,0.0,-0.99555,0.0,0.79994]
[1776725170298,52.44,76006.37,0.0,-0.99557,0.0,0.79772]
[1776725172376,52.44,76004.69,0.0,-0.99557,0.0,0.79662]
[1776725172436,52.44,76004.69,0.0,-0.99557,0.0,0.79662]
[1776725173563,52.44,76002.35,0.0,-0.99558,0.0,0.79508]
[1776725173692,52.44,76002.35,0.0,-0.99558,0.0,0.79508]
[1776725173664,52.44,76001.23,0.0,-0.99559,0.0,0.79434]
[1776725179360,52.44,75998.34,0.0,-0.9956,0.0,0.79245]
[1776725181375,52.44,76002.26,0.0,-0.99558,0.0,0.79502]
[1776725182078,52.44,76002.26,0.0,-0.99558,0.0,0.79502]
[1776725187417,52.44,76000.91,0.0,-0.99559,0.0,0.79413]
[1776725193459,52.44,76001.54,0.0,-0.99559,0.0,0.79363]
[1776725196480,52.44,76014.58,0.0,-0.99554,0.0,0.80222]
[1776725197487,52.44,76022.34,0.0,-0.99551,0.0,0.80737]
[1776725198493,52.44,76021.5,0.0,-0.99551,0.0,0.80681]
[1776725200445,52.44,76020.9,0.0,-0.99551,0.0,0.80641]
[1776725200688,52.44,76020.9,0.0,-0.99551,0.0,0.80641]
[1776725200508,52.44,76022.34,0.0,-0.99551,0.0,0.80737]
[1776725205542,52.44,76021.89,0.0,-0.99551,0.0,0.80707]
[1776725211591,52.44,76021.72,0.0,-0.99551,0.0,0.80695]
[1776725216625,52.44,76020.66,0.0,-0.99552,0.0,0.80625]
[1776725221661,52.44,76020.74,0.0,-0.99552,0.0,0.8063]
[1776725226696,52.44,76018.68,0.0,-0.99552,0.0,0.80493]
[1776725229355,52.44,76018.14,0.0,-0.99553,0.0,0.80457]
[1776725230437,52.44,76018.23,0.0,-0.99553,0.0,0.80463]
[1776725236766,52.44,76017.85,0.0,-0.99553,0.0,0.80438]
[1776725241802,52.44,76015.24,0.0,-0.99554,0.0,0.80265]
[1776725242222,52.44,76015.24,0.0,-0.99554,0.0,0.80265]
[1776725242436,52.44,76015.24,0.0,-0.99554,0.0,0.80265]
[1776725242444,52.44,76015.24,0.0,-0.99554,0.0,0.80265]
[1776725242702,52.44,76015.24,0.0,-0.99554,0.0,0.80265]
[1776725242809,52.44,76014.25,0.0,-0.99554,0.0,0.802]
[1776725247843,52.44,76013.82,0.0,-0.99554,0.0,0.80171]
[1776725252970,52.44,76012.35,0.0,-0.99555,0.0,0.79981]
[1776725253187,52.44,76012.35,0.0,-0.99555,0.0,0.79981]
[1776725260937,52.44,76011.81,0.0,-0.99556,0.0,0.79946]
[1776725262623,52.44,76011.81,0.0,-0.99556,0.0,0.79946]
[1776725262688,52.44,76011.81,0.0,-0.99556,0.0,0.79946]
[1776725264013,52.44,76012.47,0.0,-0.99555,0.0,0.79989]
[1776725264188,52.44,76012.47,0.0,-0.99555,0.0,0.79989]
[1776725264290,52.44,76015.54,0.0,-0.99554,0.0,0.80192]
[1776725269128,52.44,76016.85,0.0,-0.99554,0.0,0.80279]
[1776725269202,52.44,76016.85,0.0,-0.99554,0.0,0.80279]
[1776725273693,52.44,76017.11,0.0,-0.99553,0.0,0.80296]
[1776725273868,52.44,76018.24,0.0,-0.99553,0.0,0.80371]
[1776725273936,52.44,76018.24,0.0,-0.99553,0.0,0.80371]
[1776725274051,52.44,76018.59,0.0,-0.99553,0.0,0.80394]
[1776725281101,52.44,76020.21,0.0,-0.99552,0.0,0.80502]
[1776725283506,52.44,76021.78,0.0,-0.99552,0.0,0.80606]
[1776725283620,52.44,76021.78,0.0,-0.99552,0.0,0.80606]
[1776725283688,52.44,76021.78,0.0,-0.99552,0.0,0.80606]
[1776725283721,52.44,76020.24,0.0,-0.99552,0.0,0.80504]
[1776725289158,52.44,76019.3,0.0,-0.99553,0.0,0.80441]
[1776725295200,52.44,76019.65,0.0,-0.99552,0.0,0.80465]
[1776725300235,52.44,76022.34,0.0,-0.99551,0.0,0.80643]
[1776725302425,52.44,76022.05,0.0,-0.99551,0.0,0.80624]
[1776725302438,52.44,76022.05,0.0,-0.99551,0.0,0.80624]
[1776725302649,52.44,76022.05,0.0,-0.99551,0.0,0.80624]
[1776725302690,52.44,76022.05,0.0,-0.99551,0.0,0.80624]
[1776725302783,52.44,76022.05,0.0,-0.99551,0.0,0.80624]
[1776725304263,52.44,76018.11,0.0,-0.99553,0.0,0.80362]
[1776725305270,52.44,76014.82,0.0,-0.99554,0.0,0.80145]
[1776725307284,52.44,76009.64,0.0,-0.99557,0.0,0.79803]
[1776725308689,52.44,76009.64,0.0,-0.99557,0.0,0.79803]
[1776725310828,52.44,76007.35,0.0,-0.99557,0.0,0.79652]
[1776725312319,52.44,76001.6,0.0,-0.9956,0.0,0.79182]
[1776725313352,52.44,76001.6,0.0,-0.9956,0.0,0.79182]
[1776725313435,52.44,76001.6,0.0,-0.9956,0.0,0.79182]
[1776725313453,52.44,76001.23,0.0,-0.9956,0.0,0.79158]
[1776725316198,52.44,76000.76,0.0,-0.99561,0.0,0.79127]
[1776725316436,52.44,76000.76,0.0,-0.99561,0.0,0.79127]
[1776725318361,52.44,75997.07,0.0,-0.99562,0.0,0.78886]
[1776725321538,52.44,75995.45,0.0,-0.99563,0.0,0.78781]
[1776725321691,52.44,75995.45,0.0,-0.99563,0.0,0.78781]
[1776725321746,52.44,75995.45,0.0,-0.99563,0.0,0.78781]
[1776725321792,52.44,75995.45,0.0,-0.99563,0.0,0.78781]
[1776725321936,52.44,75995.45,0.0,-0.99563,0.0,0.78781]
[1776725329441,52.44,75995.64,0.0,-0.99563,0.0,0.78793]
[1776725331456,52.44,75998.45,0.0,-0.99561,0.0,0.78976]
[1776725332338,52.44,75998.45,0.0,-0.99561,0.0,0.78976]
[1776725332437,52.44,75998.45,0.0,-0.99561,0.0,0.78976]
[1776725336712,52.44,75998.91,0.0,-0.99561,0.0,0.79006]
[1776725336782,52.44,75998.91,0.0,-0.99561,0.0,0.79006]
[1776725336792,52.44,75999.43,0.0,-0.99561,0.0,0.7904]
[1776725336935,52.44,75999.43,0.0,-0.99561,0.0,0.7904]
[1776725342535,52.44,75999.06,0.0,-0.99561,0.0,0.79016]
[1776725343525,52.44,75999.06,0.0,-0.99561,0.0,0.79016]
[1776725343690,52.44,75999.06,0.0,-0.99561,0.0,0.79016]
[1776725343798,52.44,75999.06,0.0,-0.99561,0.0,0.79016]
[1776725343871,52.44,75999.13,0.0,-0.99561,0.0,0.79021]
[1776725343937,52.44,75999.13,0.0,-0.99561,0.0,0.79021]
[1776725347570,52.44,75991.84,0.0,-0.99564,0.0,0.78546]
[1776725348577,52.44,75982.1,0.0,-0.99568,0.0,0.77914]
[1776725349584,52.44,75977.89,0.0,-0.9957,0.0,0.77643]
[1776725351517,52.44,75977.37,0.0,-0.9957,0.0,0.77609]
[1776725351690,52.44,75977.37,0.0,-0.9957,0.0,0.77609]
[1776725352605,52.44,75972.83,0.0,-0.99572,0.0,0.77318]
[1776725353612,52.44,75969.14,0.0,-0.99573,0.0,0.77081]
[1776725354618,52.44,75966.43,0.0,-0.99574,0.0,0.76908]
[1776725355361,52.44,75966.43,0.0,-0.99574,0.0,0.76908]
[1776725355410,52.44,75966.43,0.0,-0.99574,0.0,0.76908]
[1776725355435,52.44,75966.43,0.0,-0.99574,0.0,0.76908]
[1776725355626,52.44,75966.35,0.0,-0.99574,0.0,0.76903]
[1776725356633,52.44,75963.14,0.0,-0.99575,0.0,0.76698]
[1776725361668,52.44,75964.7,0.0,-0.99575,0.0,0.76797]
[1776725365113,52.44,75962.39,0.0,-0.99576,0.0,0.7665]
[1776725365187,52.44,75962.39,0.0,-0.99576,0.0,0.7665]
[1776725365209,52.44,75962.39,0.0,-0.99576,0.0,0.7665]
[1776725365438,52.44,75962.39,0.0,-0.99576,0.0,0.7665]
[1776725365541,52.44,75962.39,0.0,-0.99576,0.0,0.7665]
[1776725367710,52.44,75966.09,0.0,-0.99574,0.0,0.76886]
[1776725368918,52.44,75966.09,0.0,-0.99574,0.0,0.76886]
[1776725368935,52.44,75966.09,0.0,-0.99574,0.0,0.76886]
[1776725371738,52.44,75968.98,0.0,-0.99574,0.0,0.76981]
[1776725376773,52.44,75969.8,0.0,-0.99573,0.0,0.77033]
[1776725377969,52.44,75969.77,0.0,-0.99573,0.0,0.77031]
[1776725378192,52.44,75969.77,0.0,-0.99573,0.0,0.77031]
[1776725378374,52.44,75969.77,0.0,-0.99573,0.0,0.77031]
[1776725378435,52.44,75969.77,0.0,-0.99573,0.0,0.77031]
[1776725378787,52.44,75969.65,0.0,-0.99573,0.0,0.77024]
[1776725383824,52.44,75969.4,0.0,-0.99573,0.0,0.77008]
[1776725386309,52.44,75969.08,0.0,-0.99574,0.0,0.76987]
[1776725386439,52.44,75969.08,0.0,-0.99574,0.0,0.76987]
[1776725393894,52.44,75969.28,0.0,-0.99574,0.0,0.77]
[1776725396869,52.44,75969.46,0.0,-0.99573,0.0,0.77011]
[1776725396936,52.44,75969.46,0.0,-0.99573,0.0,0.77011]
[1776725397039,52.44,75969.13,0.0,-0.99574,0.0,0.7699]
[1776725397197,52.44,75969.13,0.0,-0.99574,0.0,0.7699]
[1776725397923,52.44,75965.6,0.0,-0.99575,0.0,0.76765]
[1776725400811,52.44,75962.98,0.0,-0.99576,0.0,0.76598]
[1776725400936,52.44,75962.98,0.0,-0.99576,0.0,0.76598]
[1776725405762,52.44,75962.88,0.0,-0.99576,0.0,0.76592]
[1776725405901,52.44,75962.88,0.0,-0.99576,0.0,0.76592]
[1776725405939,52.44,75962.88,0.0,-0.99576,0.0,0.76592]
[1776725405982,52.44,75964.99,0.0,-0.99575,0.0,0.76726]
[1776725411244,52.44,75966.88,0.0,-0.99574,0.0,0.76847]
[1776725411422,52.44,75966.88,0.0,-0.99574,0.0,0.76847]
[1776725411436,52.44,75966.88,0.0,-0.99574,0.0,0.76847]
[1776725411521,52.44,75968.09,0.0,-0.99574,0.0,0.76924]
[1776725417060,52.44,75965.68,0.0,-0.99575,0.0,0.7677]
[1776725421527,52.44,75965.63,0.0,-0.99575,0.0,0.76767]
[1776725421693,52.44,75965.63,0.0,-0.99575,0.0,0.76767]
[1776725421713,52.44,75965.63,0.0,-0.99575,0.0,0.76767]
[1776725421935,52.44,75965.63,0.0,-0.99575,0.0,0.76767]
[1776725421752,52.44,75965.06,0.0,-0.99575,0.0,0.7673]
[1776725425838,52.44,75963.21,0.0,-0.99576,0.0,0.76613]
[1776725425935,52.44,75963.21,0.0,-0.99576,0.0,0.76613]
[1776725430532,52.44,75960.08,0.0,-0.99577,0.0,0.76414]
[1776725430647,52.44,75960.08,0.0,-0.99577,0.0,0.76414]
[1776725430694,52.44,75960.08,0.0,-0.99577,0.0,0.76414]
[1776725430695,52.44,75960.16,0.0,-0.99577,0.0,0.76419]
[1776725434858,52.44,75961.0,0.0,-0.99577,0.0,0.76382]
[1776725434936,52.44,75961.0,0.0,-0.99577,0.0,0.76382]
[1776725434992,52.44,75961.0,0.0,-0.99577,0.0,0.76382]
[1776725435195,52.44,75961.59,0.0,-0.99577,0.0,0.7642]
[1776725435235,52.44,75961.77,0.0,-0.99577,0.0,0.76431]
[1776725437199,52.44,75968.35,0.0,-0.99574,0.0,0.7685]
[1776725438420,52.44,75968.35,0.0,-0.99574,0.0,0.7685]
[1776725438435,52.44,75968.35,0.0,-0.99574,0.0,0.7685]
[1776725438512,52.44,75974.02,0.0,-0.99572,0.0,0.77213]
[1776725444072,52.44,75972.76,0.0,-0.99573,0.0,0.77132]
[1776725444190,52.44,75972.76,0.0,-0.99573,0.0,0.77132]
[1776725444210,52.44,75972.76,0.0,-0.99573,0.0,0.77132]
[1776725444438,52.44,75972.76,0.0,-0.99573,0.0,0.77132]
[1776725444522,52.44,75972.77,0.0,-0.99573,0.0,0.77133]
[1776725446272,52.44,75982.8,0.0,-0.99569,0.0,0.77778]
[1776725447276,52.44,75986.09,0.0,-0.99567,0.0,0.7799]
[1776725448784,52.44,75986.09,0.0,-0.99567,0.0,0.7799]
[1776725448936,52.44,75986.09,0.0,-0.99567,0.0,0.7799]
[1776725448940,52.44,75988.44,0.0,-0.99566,0.0,0.78142]
[1776725456339,52.44,75989.15,0.0,-0.99566,0.0,0.78188]
[1776725462489,52.44,75988.83,0.0,-0.99566,0.0,0.78168]
[1776725462691,52.44,75988.83,0.0,-0.99566,0.0,0.78168]
[1776725462971,52.44,75988.83,0.0,-0.99566,0.0,0.78168]
[1776725463188,52.44,75987.61,0.0,-0.99567,0.0,0.78089]
[1776725463388,52.44,75987.76,0.0,-0.99567,0.0,0.78098]
[1776725468425,52.44,75987.06,0.0,-0.99567,0.0,0.78053]
[1776725470278,52.44,75986.18,0.0,-0.99567,0.0,0.77996]
[1776725470438,52.44,75986.18,0.0,-0.99567,0.0,0.77996]
[1776725473460,52.44,75981.63,0.0,-0.99569,0.0,0.77702]
[1776725477988,52.44,75981.11,0.0,-0.99569,0.0,0.77669]
[1776725478192,52.44,75981.35,0.0,-0.99569,0.0,0.77684]
[1776725478214,52.44,75981.35,0.0,-0.99569,0.0,0.77684]
[1776725478437,52.44,75981.35,0.0,-0.99569,0.0,0.77684]
[1776725478495,52.44,75980.13,0.0,-0.9957,0.0,0.77606]
[1776725483532,52.44,75978.46,0.0,-0.9957,0.0,0.77498]
[1776725485939,52.44,75978.51,0.0,-0.9957,0.0,0.77501]
[1776725486190,52.44,75977.55,0.0,-0.99571,0.0,0.7744]
[1776725488567,52.44,75974.1,0.0,-0.99572,0.0,0.77218]
[1776725490397,52.44,75973.23,0.0,-0.99572,0.0,0.77163]
[1776725490435,52.44,75973.23,0.0,-0.99572,0.0,0.77163]
[1776725490501,52.44,75973.23,0.0,-0.99572,0.0,0.77163]
[1776725490688,52.44,75973.23,0.0,-0.99572,0.0,0.77163]
[1776725490790,52.44,75973.86,0.0,-0.99572,0.0,0.77203]
[1776725502665,52.44,75972.51,0.0,-0.99573,0.0,0.77026]
[1776725507700,52.44,75973.27,0.0,-0.99573,0.0,0.77075]
[1776725512702,52.44,75972.24,0.0,-0.99573,0.0,0.77009]
[1776725512941,52.44,75972.24,0.0,-0.99573,0.0,0.77009]
[1776725519784,52.44,75973.91,0.0,-0.99573,0.0,0.77116]
[1776725520604,52.44,75973.91,0.0,-0.99573,0.0,0.77116]
[1776725520687,52.44,75973.91,0.0,-0.99573,0.0,0.77116]
[1776725521597,52.44,75974.84,0.0,-0.99572,0.0,0.77175]
[1776725521687,52.44,75974.84,0.0,-0.99572,0.0,0.77175]
[1776725521799,52.44,75972.46,0.0,-0.99573,0.0,0.77023]
[1776725526834,52.44,75971.72,0.0,-0.99574,0.0,0.76976]
[1776725530862,52.44,75964.5,0.0,-0.99576,0.0,0.76515]
[1776725531869,52.44,75961.04,0.0,-0.99578,0.0,0.76295]
[1776725532478,52.44,75961.04,0.0,-0.99578,0.0,0.76295]
[1776725532691,52.44,75961.04,0.0,-0.99578,0.0,0.76295]
[1776725535903,52.44,75958.12,0.0,-0.99579,0.0,0.7611]
[1776725538045,52.44,75957.71,0.0,-0.99579,0.0,0.76084]
[1776725538186,52.44,75957.25,0.0,-0.99579,0.0,0.76055]
[1776725538328,52.44,75957.25,0.0,-0.99579,0.0,0.76055]
[1776725538438,52.44,75957.25,0.0,-0.99579,0.0,0.76055]
[1776725538924,52.44,75957.19,0.0,-0.99579,0.0,0.76051]
[1776725543959,52.44,75958.07,0.0,-0.99579,0.0,0.76107]
[1776725545328,52.44,75956.27,0.0,-0.9958,0.0,0.75993]
[1776725545440,52.44,75956.27,0.0,-0.9958,0.0,0.75993]
[1776725550646,52.44,75957.8,0.0,-0.99579,0.0,0.7609]
[1776725550692,52.44,75957.8,0.0,-0.99579,0.0,0.7609]
[1776725550983,52.44,75957.8,0.0,-0.99579,0.0,0.7609]
[1776725551009,52.44,75959.67,0.0,-0.99579,0.0,0.76119]
[1776725551187,52.44,75959.67,0.0,-0.99579,0.0,0.76119]
[1776725557051,52.44,75959.41,0.0,-0.99579,0.0,0.76102]
[1776725560225,52.44,75960.72,0.0,-0.99578,0.0,0.76185]
[1776725560440,52.44,75960.72,0.0,-0.99578,0.0,0.76185]
[1776725563093,52.44,75963.86,0.0,-0.99577,0.0,0.76385]
[1776725564299,52.44,75964.58,0.0,-0.99577,0.0,0.76431]
[1776725564439,52.44,75964.58,0.0,-0.99577,0.0,0.76431]
[1776725564445,52.44,75964.58,0.0,-0.99577,0.0,0.76431]
[1776725564700,52.44,75964.58,0.0,-0.99577,0.0,0.76431]
[1776725565107,52.44,75961.12,0.0,-0.99578,0.0,0.76211]
[1776725566114,52.44,75957.96,0.0,-0.99579,0.0,0.76011]
[1776725569135,52.44,75961.27,0.0,-0.99578,0.0,0.7622]
[1776725574170,52.44,75961.22,0.0,-0.99578,0.0,0.76217]
[1776725577107,52.44,75961.22,0.0,-0.99578,0.0,0.76217]
[1776725576184,52.44,75966.09,0.0,-0.99576,0.0,0.76527]
[1776725577189,52.44,75966.09,0.0,-0.99576,0.0,0.76527]
[1776725577190,52.44,75970.88,0.0,-0.99574,0.0,0.76832]
[1776725578198,52.44,75975.17,0.0,-0.99573,0.0,0.77106]
[1776725580040,52.44,75975.17,0.0,-0.99573,0.0,0.77106]
[1776725580141,52.44,75982.02,0.0,-0.9957,0.0,0.77546]
[1776725580194,52.44,75982.02,0.0,-0.9957,0.0,0.77546]
[1776725582764,52.44,75980.01,0.0,-0.99571,0.0,0.77417]
[1776725582938,52.44,75980.01,0.0,-0.99571,0.0,0.77417]
[1776725583233,52.44,75976.35,0.0,-0.99572,0.0,0.77182]
[1776725586722,52.44,75974.09,0.0,-0.99573,0.0,0.77037]
[1776725586936,52.44,75974.09,0.0,-0.99573,0.0,0.77037]
[1776725586975,52.44,75974.09,0.0,-0.99573,0.0,0.77037]
[1776725587038,52.44,75973.13,0.0,-0.99573,0.0,0.76976]
[1776725587189,52.44,75973.13,0.0,-0.99573,0.0,0.76976]
[1776725595592,52.44,75970.94,0.0,-0.99574,0.0,0.76836]
[1776725595688,52.44,75970.94,0.0,-0.99574,0.0,0.76836]
[1776725599440,52.44,75968.87,0.0,-0.99575,0.0,0.76704]
[1776725599698,52.44,75968.87,0.0,-0.99575,0.0,0.76704]
[1776725599967,52.44,75968.87,0.0,-0.99575,0.0,0.76704]
[1776725600069,52.44,75969.24,0.0,-0.99575,0.0,0.76727]
[1776725600188,52.44,75969.24,0.0,-0.99575,0.0,0.76727]
[1776725605387,52.44,75970.54,0.0,-0.99574,0.0,0.7681]
[1776725610422,52.44,75972.03,0.0,-0.99574,0.0,0.76905]
[1776725615457,52.44,75971.26,0.0,-0.99575,0.0,0.76766]
[1776725621498,52.44,75970.6,0.0,-0.99575,0.0,0.76724]
[1776725625769,52.44,75970.05,0.0,-0.99575,0.0,0.76689]
[1776725625934,52.44,75970.05,0.0,-0.99575,0.0,0.76689]
[1776725631578,52.44,75967.54,0.0,-0.99576,0.0,0.76529]
[1776725633949,52.44,75967.15,0.0,-0.99576,0.0,0.76504]
[1776725634188,52.44,75967.15,0.0,-0.99576,0.0,0.76504]
[1776725634652,52.44,75965.74,0.0,-0.99577,0.0,0.76415]
[1776725634687,52.44,75965.74,0.0,-0.99577,0.0,0.76415]
[1776725634754,52.44,75965.74,0.0,-0.99577,0.0,0.76415]
[1776725640641,52.44,75964.39,0.0,-0.99577,0.0,0.76329]
[1776725646691,52.44,75963.78,0.0,-0.99578,0.0,0.7629]
[1776725647294,52.44,75963.78,0.0,-0.99578,0.0,0.7629]
[1776725647435,52.44,75963.78,0.0,-0.99578,0.0,0.7629]
[1776725649711,52.44,75967.12,0.0,-0.99576,0.0,0.76502]
[1776725655542,52.44,75967.79,0.0,-0.99576,0.0,0.76545]
[1776725656117,52.44,75967.79,0.0,-0.99576,0.0,0.76545]
[1776725656191,52.44,75967.79,0.0,-0.99576,0.0,0.76545]
[1776725656219,52.44,75968.86,0.0,-0.99576,0.0,0.76613]
[1776725656760,52.44,75971.82,0.0,-0.99574,0.0,0.76802]
[1776725659780,52.44,75975.9,0.0,-0.99573,0.0,0.77063]
[1776725664818,52.44,75975.52,0.0,-0.99573,0.0,0.77038]
[1776725666832,52.44,75971.54,0.0,-0.99575,0.0,0.76784]
[1776725671867,52.44,75973.07,0.0,-0.99574,0.0,0.76792]
[1776725674889,52.44,75976.16,0.0,-0.99573,0.0,0.76989]
[1776725677909,52.44,75979.79,0.0,-0.99572,0.0,0.77222]
[1776725678916,52.44,75984.0,0.0,-0.9957,0.0,0.77492]
[1776725681937,52.44,75985.25,0.0,-0.9957,0.0,0.77572]
[1776725686972,52.44,75985.25,0.0,-0.9957,0.0,0.77572]
[1776725692008,52.44,75987.22,0.0,-0.99569,0.0,0.77699]
[1776725698049,52.44,75990.2,0.0,-0.99568,0.0,0.77892]
[1776725703083,52.44,75991.91,0.0,-0.99567,0.0,0.78002]
[1776725707113,52.44,75988.71,0.0,-0.99568,0.0,0.77796]
[1776725711140,52.44,75984.63,0.0,-0.9957,0.0,0.77533]
[1776725713155,52.44,75982.07,0.0,-0.99571,0.0,0.77368]
[1776725714162,52.44,75978.72,0.0,-0.99572,0.0,0.77153]
[1776725718190,52.44,75976.03,0.0,-0.99573,0.0,0.76981]
[1776725723225,52.44,75978.61,0.0,-0.99572,0.0,0.77146]
[1776725732288,52.44,75978.47,0.0,-0.99573,0.0,0.77047]
[1776725737323,52.44,75975.76,0.0,-0.99574,0.0,0.76873]
[1776725743365,52.44,75975.03,0.0,-0.99574,0.0,0.76827]
[1776725744371,52.44,75964.55,0.0,-0.99578,0.0,0.7616]
[1776725745379,52.44,75961.45,0.0,-0.99579,0.0,0.75963]
[1776725748528,52.44,75959.85,0.0,-0.9958,0.0,0.75862]
[1776725748697,52.44,75959.85,0.0,-0.9958,0.0,0.75862]
[1776725748770,52.44,75957.28,0.0,-0.99581,0.0,0.757]
[1776725752428,52.44,75960.14,0.0,-0.9958,0.0,0.75881]
[1776725753545,52.44,75960.14,0.0,-0.9958,0.0,0.75881]
[1776725753690,52.44,75960.14,0.0,-0.9958,0.0,0.75881]
[1776725753792,52.44,75960.62,0.0,-0.9958,0.0,0.75911]
[1776725760686,52.44,75961.26,0.0,-0.9958,0.0,0.75951]
[1776725764692,52.44,75960.77,0.0,-0.9958,0.0,0.7592]
[1776725765034,52.44,75960.77,0.0,-0.9958,0.0,0.7592]
[1776725765193,52.44,75960.77,0.0,-0.9958,0.0,0.7592]
[1776725765244,52.44,75960.63,0.0,-0.9958,0.0,0.75912]
[1776725770554,52.44,75960.7,0.0,-0.9958,0.0,0.75916]
[1776725771667,52.44,75960.7,0.0,-0.9958,0.0,0.75916]
[1776725771691,52.44,75960.7,0.0,-0.9958,0.0,0.75916]
[1776725772568,52.44,75965.88,0.0,-0.99578,0.0,0.76244]
[1776725773574,52.44,75972.98,0.0,-0.99575,0.0,0.76696]
[1776725774582,52.44,75976.71,0.0,-0.99574,0.0,0.76934]
[1776725776321,52.44,75976.71,0.0,-0.99574,0.0,0.76934]
[1776725775589,52.44,75978.79,0.0,-0.99573,0.0,0.77067]
[1776725776436,52.44,75978.79,0.0,-0.99573,0.0,0.77067]
[1776725776596,52.44,75979.26,0.0,-0.99573,0.0,0.77097]
[1776725778277,52.44,75979.26,0.0,-0.99573,0.0,0.77097]
[1776725778436,52.44,75979.76,0.0,-0.99572,0.0,0.77129]
[1776725783645,52.44,75981.9,0.0,-0.99572,0.0,0.77266]
[1776725792707,52.44,75981.6,0.0,-0.99572,0.0,0.77157]
[1776725796443,52.44,75981.6,0.0,-0.99572,0.0,0.77157]
[1776725796689,52.44,75981.6,0.0,-0.99572,0.0,0.77157]
[1776725796736,52.44,75981.76,0.0,-0.99572,0.0,0.77167]
[1776725797708,52.44,75981.76,0.0,-0.99572,0.0,0.77167]
[1776725797936,52.44,75981.76,0.0,-0.99572,0.0,0.77167]
[1776725803809,52.44,75981.47,0.0,-0.99572,0.0,0.77148]
[1776725808825,52.44,75980.35,0.0,-0.99573,0.0,0.77077]
[1776725811499,52.44,75981.38,0.0,-0.99572,0.0,0.77143]
[1776725811713,52.44,75981.38,0.0,-0.99572,0.0,0.77143]
[1776725811848,52.44,75981.52,0.0,-0.99572,0.0,0.77152]
[1776725813224,52.44,75981.52,0.0,-0.99572,0.0,0.77152]
[1776725813435,52.44,75981.42,0.0,-0.99572,0.0,0.77145]
[1776725815911,52.44,75985.01,0.0,-0.99571,0.0,0.77376]
[1776725816844,52.44,75985.01,0.0,-0.99571,0.0,0.77376]
[1776725816916,52.44,75986.03,0.0,-0.9957,0.0,0.77441]
[1776725817885,52.44,75986.03,0.0,-0.9957,0.0,0.77441]
[1776725820185,52.44,75986.17,0.0,-0.9957,0.0,0.7745]
[1776725825979,52.44,75984.18,0.0,-0.99571,0.0,0.77322]
[1776725831014,52.44,75983.32,0.0,-0.99571,0.0,0.77267]
[1776725835650,52.44,75982.82,0.0,-0.99572,0.0,0.77235]
[1776725835688,52.44,75982.82,0.0,-0.99572,0.0,0.77235]
[1776725836042,52.44,75982.82,0.0,-0.99572,0.0,0.77235]
[1776725836193,52.44,75982.82,0.0,-0.99572,0.0,0.77235]
[1776725836237,52.44,75982.79,0.0,-0.99572,0.0,0.77233]
[1776725842093,52.44,75990.15,0.0,-0.99569,0.0,0.77707]
[1776725843100,52.44,75999.5,0.0,-0.99565,0.0,0.78312]
[1776725844107,52.44,76000.01,0.0,-0.99565,0.0,0.78345]
[1776725844764,52.44,76000.01,0.0,-0.99565,0.0,0.78345]
[1776725844935,52.44,76000.01,0.0,-0.99565,0.0,0.78345]
[1776725845114,52.44,76001.34,0.0,-0.99564,0.0,0.78431]
[1776725845625,52.44,76001.34,0.0,-0.99564,0.0,0.78431]
[1776725845692,52.44,76001.34,0.0,-0.99564,0.0,0.78431]
[1776725851156,52.44,76001.71,0.0,-0.99565,0.0,0.78364]
[1776725857198,52.44,76001.23,0.0,-0.99565,0.0,0.78332]
[1776725858205,52.44,76004.13,0.0,-0.99564,0.0,0.78521]
[1776725863302,52.44,76004.05,0.0,-0.99564,0.0,0.78516]
[1776725863436,52.44,76004.05,0.0,-0.99564,0.0,0.78516]
[1776725863450,52.44,76004.62,0.0,-0.99564,0.0,0.78553]
[1776725863634,52.44,76004.62,0.0,-0.99564,0.0,0.78553]
[1776725863694,52.44,76004.62,0.0,-0.99564,0.0,0.78553]
[1776725872147,52.44,76004.52,0.0,-0.99564,0.0,0.78546]
[1776725872189,52.44,76004.52,0.0,-0.99564,0.0,0.78546]
[1776725872393,52.44,76004.52,0.0,-0.99564,0.0,0.78546]
[1776725872436,52.44,76004.52,0.0,-0.99564,0.0,0.78546]
[1776725872414,52.44,76004.87,0.0,-0.99563,0.0,0.78569]
[1776725879352,52.44,76006.05,0.0,-0.99563,0.0,0.78646]
[1776725880036,52.44,76006.05,0.0,-0.99563,0.0,0.78646]
[1776725880193,52.44,76006.05,0.0,-0.99563,0.0,0.78646]
[1776725880358,52.44,76006.4,0.0,-0.99563,0.0,0.78669]
[1776725880492,52.44,76006.4,0.0,-0.99563,0.0,0.78669]
[1776725880691,52.44,76006.4,0.0,-0.99563,0.0,0.78669]
[1776725882373,52.44,76012.95,0.0,-0.9956,0.0,0.79097]
[1776725883379,52.44,76017.76,0.0,-0.99558,0.0,0.79412]
[1776725884708,52.44,76018.44,0.0,-0.99558,0.0,0.79457]
[1776725884939,52.44,76018.44,0.0,-0.99558,0.0,0.79457]
[1776725884986,52.44,76018.44,0.0,-0.99558,0.0,0.79457]
[1776725885203,52.44,76018.44,0.0,-0.99558,0.0,0.79457]
[1776725885394,52.44,76016.31,0.0,-0.99559,0.0,0.79317]
[1776725890430,52.44,76017.18,0.0,-0.99559,0.0,0.79374]
[1776725895465,52.44,76019.96,0.0,-0.99557,0.0,0.79557]
[1776725896709,52.44,76020.04,0.0,-0.99557,0.0,0.79562]
[1776725896939,52.44,76020.04,0.0,-0.99557,0.0,0.79562]
[1776725897186,52.44,76020.04,0.0,-0.99557,0.0,0.79562]
[1776725897479,52.44,76019.94,0.0,-0.99557,0.0,0.79555]
[1776725902513,52.44,76020.88,0.0,-0.99557,0.0,0.79617]
[1776725907549,52.44,76018.63,0.0,-0.99558,0.0,0.79469]
[1776725909064,52.44,76018.63,0.0,-0.99558,0.0,0.79469]
[1776725909187,52.44,76018.63,0.0,-0.99558,0.0,0.79469]
[1776725909195,52.44,76018.63,0.0,-0.99558,0.0,0.79469]
[1776725909435,52.44,76018.63,0.0,-0.99558,0.0,0.79469]
[1776725909279,52.44,76018.68,0.0,-0.99558,0.0,0.79472]
[1776725919633,52.44,76017.76,0.0,-0.99559,0.0,0.7932]
[1776725920708,52.44,76017.76,0.0,-0.99559,0.0,0.7932]
[1776725920935,52.44,76017.76,0.0,-0.99559,0.0,0.7932]
[1776725921499,52.44,76017.76,0.0,-0.99559,0.0,0.7932]
[1776725921037,52.44,76017.77,0.0,-0.99559,0.0,0.7932]
[1776725921687,52.44,76017.77,0.0,-0.99559,0.0,0.7932]
[1776725928696,52.44,76015.3,0.0,-0.9956,0.0,0.79158]
[1776725930367,52.44,76015.3,0.0,-0.9956,0.0,0.79158]
[1776725930435,52.44,76015.3,0.0,-0.9956,0.0,0.79158]
[1776725930533,52.44,76014.55,0.0,-0.9956,0.0,0.79109]
[1776725930776,52.44,76014.55,0.0,-0.9956,0.0,0.79109]
[1776725930937,52.44,76014.55,0.0,-0.9956,0.0,0.79109]
[1776725931029,52.44,76012.24,0.0,-0.99561,0.0,0.78958]
[1776725936752,52.44,76010.06,0.0,-0.99562,0.0,0.78816]
[1776725941787,52.44,76008.91,0.0,-0.99562,0.0,0.78741]
[1776725946821,52.44,76009.32,0.0,-0.99562,0.0,0.78767]
[1776725949827,52.44,76009.42,0.0,-0.99562,0.0,0.78774]
[1776725949936,52.44,76009.42,0.0,-0.99562,0.0,0.78774]
[1776725950304,52.44,76009.42,0.0,-0.99562,0.0,0.78774]
[1776725950435,52.44,76009.42,0.0,-0.99562,0.0,0.78774]
[1776725950537,52.44,76009.7,0.0,-0.99562,0.0,0.78792]
[1776725955792,52.44,76009.49,0.0,-0.99562,0.0,0.78778]
[1776725955935,52.44,76009.49,0.0,-0.99562,0.0,0.78778]
[1776725956891,52.44,76006.31,0.0,-0.99563,0.0,0.78571]
[1776725957810,52.44,76006.31,0.0,-0.99563,0.0,0.78571]
[1776725957936,52.44,76006.31,0.0,-0.99563,0.0,0.78571]
[1776725958037,52.44,76002.26,0.0,-0.99565,0.0,0.78308]
[1776725960849,52.44,76001.66,0.0,-0.99565,0.0,0.78269]
[1776725960935,52.44,76001.66,0.0,-0.99565,0.0,0.78269]
[1776725963941,52.44,75997.62,0.0,-0.99567,0.0,0.78007]
[1776725965058,52.44,75997.62,0.0,-0.99567,0.0,0.78007]
[1776725965189,52.44,75997.62,0.0,-0.99567,0.0,0.78007]
[1776725967428,52.44,75996.83,0.0,-0.99567,0.0,0.77956]
[1776725967434,52.44,75996.83,0.0,-0.99567,0.0,0.77956]
[1776725967536,52.44,75997.08,0.0,-0.99567,0.0,0.77972]
[1776725968979,52.44,76000.08,0.0,-0.99566,0.0,0.78166]
[1776725969986,52.44,76002.39,0.0,-0.99565,0.0,0.78316]
[1776725970781,52.44,76002.39,0.0,-0.99565,0.0,0.78316]
[1776725970937,52.44,76002.39,0.0,-0.99565,0.0,0.78316]
[1776725976027,52.44,76002.29,0.0,-0.99565,0.0,0.78218]
[1776725980056,52.44,75999.99,0.0,-0.99566,0.0,0.78069]
[1776725985091,52.44,76001.37,0.0,-0.99566,0.0,0.78159]
[1776725995161,52.44,76002.94,0.0,-0.99565,0.0,0.7826]
[1776725996157,52.44,76002.94,0.0,-0.99565,0.0,0.7826]
[1776725996192,52.44,76002.94,0.0,-0.99565,0.0,0.7826]
[1776725996258,52.44,76002.94,0.0,-0.99565,0.0,0.7826]
[1776725997329,52.44,76002.94,0.0,-0.99565,0.0,0.7826]
[1776725997435,52.44,76002.94,0.0,-0.99565,0.0,0.7826]
[1776726001407,52.44,76002.94,0.0,-0.99565,0.0,0.7826]
[1776726001314,52.44,75980.24,0.0,-0.99574,0.0,0.76799]
[1776726002378,52.44,75933.59,0.0,-0.99592,0.0,0.73867]
[1776726003273,52.44,75917.67,0.0,-0.99598,0.0,0.72889]
[1776726004516,52.44,75903.84,0.0,-0.99603,0.0,0.72048]
[1776726005284,52.44,75898.38,0.0,-0.99605,0.0,0.71718]
[1776726006297,52.44,75893.16,0.0,-0.99607,0.0,0.71404]
[1776726007299,52.44,75889.28,0.0,-0.99608,0.0,0.71171]
[1776726008305,52.44,75895.26,0.0,-0.99606,0.0,0.7153]
[1776726010319,52.44,75900.74,0.0,-0.99604,0.0,0.7186]
[1776726011326,52.44,75912.17,0.0,-0.996,0.0,0.72553]
[1776726012333,52.44,75927.08,0.0,-0.99594,0.0,0.73466]
[1776726013340,52.44,75932.72,0.0,-0.99592,0.0,0.73814]
[1776726014347,52.44,75932.63,0.0,-0.99592,0.0,0.73808]
[1776726018378,52.44,75930.7,0.0,-0.99593,0.0,0.73689]
[1776726022407,52.44,75923.61,0.0,-0.99596,0.0,0.73253]
[1776726023414,52.44,75914.26,0.0,-0.99599,0.0,0.72681]
[1776726024421,52.44,75915.73,0.0,-0.99599,0.0,0.7277]
[1776726028449,52.44,75911.79,0.0,-0.996,0.0,0.7253]
[1776726032477,52.44,75909.07,0.0,-0.99602,0.0,0.72279]
[1776726036505,52.44,75911.92,0.0,-0.99601,0.0,0.72452]
[1776726038519,52.44,75916.18,0.0,-0.99599,0.0,0.72711]
[1776726038768,52.44,75916.18,0.0,-0.99599,0.0,0.72711]
[1776726038939,52.44,75916.18,0.0,-0.99599,0.0,0.72711]
[1776726039526,52.44,75903.24,0.0,-0.99604,0.0,0.71926]
[1776726040533,52.44,75895.31,0.0,-0.99607,0.0,0.71448]
[1776726041542,52.44,75893.46,0.0,-0.99607,0.0,0.71337]
[1776726042549,52.44,75896.65,0.0,-0.99606,0.0,0.71528]
[1776726043381,52.44,75896.65,0.0,-0.99606,0.0,0.71528]
[1776726043556,52.44,75897.03,0.0,-0.99606,0.0,0.71551]
[1776726046029,52.44,75896.1,0.0,-0.99606,0.0,0.71495]
[1776726046193,52.44,75896.1,0.0,-0.99606,0.0,0.71495]
[1776726047202,52.44,75895.64,0.0,-0.99606,0.0,0.71468]
[1776726047584,52.44,75896.04,0.0,-0.99606,0.0,0.71492]
[1776726048591,52.44,75893.15,0.0,-0.99607,0.0,0.71318]
[1776726049597,52.44,75888.16,0.0,-0.99609,0.0,0.71019]
[1776726050607,52.44,75884.08,0.0,-0.99611,0.0,0.70775]
[1776726052621,52.44,75879.02,0.0,-0.99612,0.0,0.70474]
[1776726053656,52.44,75879.02,0.0,-0.99612,0.0,0.70474]
[1776726053688,52.44,75879.02,0.0,-0.99612,0.0,0.70474]
[1776726053628,52.44,75876.79,0.0,-0.99613,0.0,0.70342]
[1776726057192,52.44,75876.05,0.0,-0.99614,0.0,0.70298]
[1776726057657,52.44,75877.06,0.0,-0.99613,0.0,0.70358]
[1776726061686,52.44,75871.19,0.0,-0.99615,0.0,0.70011]
[1776726064711,52.44,75862.92,0.0,-0.99618,0.0,0.69523]
[1776726065721,52.44,75862.92,0.0,-0.99618,0.0,0.69523]
[1776726065715,52.44,75853.7,0.0,-0.99621,0.0,0.68984]
[1776726066722,52.44,75854.55,0.0,-0.99621,0.0,0.69033]
[1776726068583,52.44,75854.55,0.0,-0.99621,0.0,0.69033]
[1776726068736,52.44,75851.65,0.0,-0.99622,0.0,0.68864]
[1776726073772,52.44,75855.49,0.0,-0.99621,0.0,0.69088]
[1776726074779,52.44,75862.78,0.0,-0.99618,0.0,0.69515]
[1776726075786,52.44,75859.65,0.0,-0.99619,0.0,0.69332]
[1776726076793,52.44,75852.26,0.0,-0.99622,0.0,0.689]
[1776726077801,52.44,75851.42,0.0,-0.99622,0.0,0.68851]
[1776726079815,52.44,75847.22,0.0,-0.99624,0.0,0.68607]
[1776726080822,52.44,75840.55,0.0,-0.99626,0.0,0.6822]
[1776726084305,52.44,75842.99,0.0,-0.99625,0.0,0.68361]
[1776726084436,52.44,75842.99,0.0,-0.99625,0.0,0.68361]
[1776726085767,52.44,75842.42,0.0,-0.99625,0.0,0.68328]
[1776726085935,52.44,75842.42,0.0,-0.99625,0.0,0.68328]
[1776726086255,52.44,75842.14,0.0,-0.99626,0.0,0.68312]
[1776726088896,52.44,75848.42,0.0,-0.99623,0.0,0.68676]
[1776726089903,52.44,75850.51,0.0,-0.99623,0.0,0.68798]
[1776726091755,52.44,75850.51,0.0,-0.99623,0.0,0.68798]
[1776726091939,52.44,75852.1,0.0,-0.99622,0.0,0.68891]
[1776726092040,52.44,75854.27,0.0,-0.99622,0.0,0.68934]
[1776726097809,52.44,75853.93,0.0,-0.99622,0.0,0.68914]
[1776726097941,52.44,75853.93,0.0,-0.99622,0.0,0.68914]
[1776726097964,52.44,75853.93,0.0,-0.99622,0.0,0.68914]
[1776726098193,52.44,75853.93,0.0,-0.99622,0.0,0.68914]
[1776726098205,52.44,75854.5,0.0,-0.99622,0.0,0.68947]
[1776726100979,52.44,75851.0,0.0,-0.99623,0.0,0.68743]
[1776726102448,52.44,75851.0,0.0,-0.99623,0.0,0.68743]
[1776726102691,52.44,75851.0,0.0,-0.99623,0.0,0.68743]
[1776726102493,52.44,75845.18,0.0,-0.99625,0.0,0.68406]
[1776726105882,52.44,75843.84,0.0,-0.99625,0.0,0.68328]
[1776726105936,52.44,75843.84,0.0,-0.99625,0.0,0.68328]
[1776726106061,52.44,75843.84,0.0,-0.99625,0.0,0.68328]
[1776726106190,52.44,75843.84,0.0,-0.99625,0.0,0.68328]
[1776726106291,52.44,75843.77,0.0,-0.99625,0.0,0.68324]
[1776726107022,52.44,75847.01,0.0,-0.99624,0.0,0.68512]
[1776726109231,52.44,75849.48,0.0,-0.99623,0.0,0.68655]
[1776726109436,52.44,75849.48,0.0,-0.99623,0.0,0.68655]
[1776726109513,52.44,75853.03,0.0,-0.99622,0.0,0.68862]
[1776726112060,52.44,75845.8,0.0,-0.99625,0.0,0.68442]
[1776726112796,52.44,75845.8,0.0,-0.99625,0.0,0.68442]
[1776726112935,52.44,75845.8,0.0,-0.99625,0.0,0.68442]
[1776726113067,52.44,75845.01,0.0,-0.99625,0.0,0.68396]
[1776726114404,52.44,75845.01,0.0,-0.99625,0.0,0.68396]
[1776726114434,52.44,75845.01,0.0,-0.99625,0.0,0.68396]
[1776726119109,52.44,75841.95,0.0,-0.99626,0.0,0.68219]
[1776726122018,52.44,75843.16,0.0,-0.99626,0.0,0.68289]
[1776726122190,52.44,75843.16,0.0,-0.99626,0.0,0.68289]
[1776726125655,52.44,75842.11,0.0,-0.99626,0.0,0.68228]
[1776726125688,52.44,75842.11,0.0,-0.99626,0.0,0.68228]
[1776726125757,52.44,75843.17,0.0,-0.99626,0.0,0.68289]
[1776726126158,52.44,75846.45,0.0,-0.99624,0.0,0.68479]
[1776726127408,52.44,75846.45,0.0,-0.99624,0.0,0.68479]
[1776726127437,52.44,75846.45,0.0,-0.99624,0.0,0.68479]
[1776726127442,52.44,75851.23,0.0,-0.99623,0.0,0.68757]
[1776726129179,52.44,75855.38,0.0,-0.99621,0.0,0.68999]
[1776726134220,52.44,75858.34,0.0,-0.9962,0.0,0.69172]
[1776726136161,52.44,75859.27,0.0,-0.9962,0.0,0.69226]
[1776726136189,52.44,75859.27,0.0,-0.9962,0.0,0.69226]
[1776726137779,52.44,75859.84,0.0,-0.9962,0.0,0.69259]
[1776726137936,52.44,75860.14,0.0,-0.9962,0.0,0.69277]
[1776726138248,52.44,75860.36,0.0,-0.9962,0.0,0.6929]
[1776726142277,52.44,75854.11,0.0,-0.99622,0.0,0.68925]
[1776726143370,52.44,75854.11,0.0,-0.99622,0.0,0.68925]
[1776726143436,52.44,75854.11,0.0,-0.99622,0.0,0.68925]
[1776726143466,52.44,75851.02,0.0,-0.99623,0.0,0.68745]
[1776726149327,52.44,75848.91,0.0,-0.99624,0.0,0.68622]
[1776726153129,52.44,75849.13,0.0,-0.99624,0.0,0.68552]
[1776726153191,52.44,75849.13,0.0,-0.99624,0.0,0.68552]
[1776726154486,52.44,75849.13,0.0,-0.99624,0.0,0.68552]
[1776726154693,52.44,75849.13,0.0,-0.99624,0.0,0.68552]
[1776726154775,52.44,75848.98,0.0,-0.99624,0.0,0.68543]
[1776726156615,52.44,75848.98,0.0,-0.99624,0.0,0.68543]
[1776726159397,52.44,75844.0,0.0,-0.99626,0.0,0.68255]
[1776726160163,52.44,75844.0,0.0,-0.99626,0.0,0.68255]
[1776726165439,52.44,75847.94,0.0,-0.99624,0.0,0.68483]
[1776726165945,52.44,75847.94,0.0,-0.99624,0.0,0.68483]
[1776726166189,52.44,75847.94,0.0,-0.99624,0.0,0.68483]
[1776726166446,52.44,75850.92,0.0,-0.99623,0.0,0.68656]
[1776726168587,52.44,75852.02,0.0,-0.99623,0.0,0.6872]
[1776726168690,52.44,75852.02,0.0,-0.99623,0.0,0.6872]
[1776726173413,52.44,75852.83,0.0,-0.99623,0.0,0.68767]
[1776726173436,52.44,75852.83,0.0,-0.99623,0.0,0.68767]
[1776726174505,52.44,75860.29,0.0,-0.9962,0.0,0.69202]
[1776726175377,52.44,75860.29,0.0,-0.9962,0.0,0.69202]
[1776726175435,52.44,75860.29,0.0,-0.9962,0.0,0.69202]
[1776726175988,52.44,75862.83,0.0,-0.99619,0.0,0.69351]
[1776726176202,52.44,75862.83,0.0,-0.99619,0.0,0.69351]
[1776726176519,52.44,75862.95,0.0,-0.99619,0.0,0.69358]
[1776726177526,52.44,75852.36,0.0,-0.99623,0.0,0.6874]
[1776726178129,52.44,75852.36,0.0,-0.99623,0.0,0.6874]
[1776726179540,52.44,75848.02,0.0,-0.99624,0.0,0.68488]
[1776726180626,52.44,75848.02,0.0,-0.99624,0.0,0.68488]
[1776726184069,52.44,75849.2,0.0,-0.99624,0.0,0.68556]
[1776726184188,52.44,75849.2,0.0,-0.99624,0.0,0.68556]
[1776726184575,52.44,75845.33,0.0,-0.99625,0.0,0.68332]
[1776726185582,52.44,75841.87,0.0,-0.99626,0.0,0.68132]
[1776726185983,52.44,75841.87,0.0,-0.99626,0.0,0.68132]
[1776726186190,52.44,75841.87,0.0,-0.99626,0.0,0.68132]
[1776726190617,52.44,75844.53,0.0,-0.99626,0.0,0.68285]
[1776726192082,52.44,75845.77,0.0,-0.99625,0.0,0.68357]
[1776726192192,52.44,75845.77,0.0,-0.99625,0.0,0.68357]
[1776726193080,52.44,75846.13,0.0,-0.99625,0.0,0.68378]
[1776726193189,52.44,75846.13,0.0,-0.99625,0.0,0.68378]
[1776726193639,52.44,75845.99,0.0,-0.99625,0.0,0.6837]
[1776726194701,52.44,75845.99,0.0,-0.99625,0.0,0.6837]
[1776726199030,52.44,75847.7,0.0,-0.99624,0.0,0.68469]
[1776726199187,52.44,75847.7,0.0,-0.99624,0.0,0.68469]
[1776726199810,52.44,75847.7,0.0,-0.99624,0.0,0.68469]
[1776726199936,52.44,75847.62,0.0,-0.99624,0.0,0.68464]
[1776726200687,52.44,75847.88,0.0,-0.99624,0.0,0.68479]
[1776726205722,52.44,75846.08,0.0,-0.99625,0.0,0.68375]
[1776726206130,52.44,75846.08,0.0,-0.99625,0.0,0.68375]
[1776726206190,52.44,75846.08,0.0,-0.99625,0.0,0.68375]
[1776726208944,52.44,75842.5,0.0,-0.99626,0.0,0.68168]
[1776726209187,52.44,75842.5,0.0,-0.99626,0.0,0.68168]
[1776726209736,52.44,75842.5,0.0,-0.99626,0.0,0.68168]
[1776726209750,52.44,75837.02,0.0,-0.99628,0.0,0.67852]
[1776726209937,52.44,75837.02,0.0,-0.99628,0.0,0.67852]
[1776726214413,52.44,75835.59,0.0,-0.99629,0.0,0.67688]
[1776726214436,52.44,75835.59,0.0,-0.99629,0.0,0.67688]
[1776726214703,52.44,75835.59,0.0,-0.99629,0.0,0.67688]
[1776726214785,52.44,75835.56,0.0,-0.99629,0.0,0.67686]
[1776726214936,52.44,75835.56,0.0,-0.99629,0.0,0.67686]
[1776726220563,52.44,75836.62,0.0,-0.99629,0.0,0.67747]
[1776726221834,52.44,75839.38,0.0,-0.99628,0.0,0.67906]
[1776726222841,52.44,75842.2,0.0,-0.99627,0.0,0.68068]
[1776726223191,52.44,75842.2,0.0,-0.99627,0.0,0.68068]
[1776726223435,52.44,75842.2,0.0,-0.99627,0.0,0.68068]
[1776726223848,52.44,75844.98,0.0,-0.99626,0.0,0.68229]
[1776726224855,52.44,75849.95,0.0,-0.99624,0.0,0.68517]
[1776726225510,52.44,75849.95,0.0,-0.99624,0.0,0.68517]
[1776726225691,52.44,75849.95,0.0,-0.99624,0.0,0.68517]
[1776726225862,52.44,75853.47,0.0,-0.99623,0.0,0.68721]
[1776726227591,52.44,75853.68,0.0,-0.99623,0.0,0.68733]
[1776726227694,52.44,75853.68,0.0,-0.99623,0.0,0.68733]
[1776726232911,52.44,75854.85,0.0,-0.99622,0.0,0.68801]
[1776726237946,52.44,75859.04,0.0,-0.99621,0.0,0.69046]
[1776726239753,52.44,75859.04,0.0,-0.99621,0.0,0.69046]
[1776726239935,52.44,75859.88,0.0,-0.99621,0.0,0.69095]
[1776726240314,52.44,75859.88,0.0,-0.99621,0.0,0.69095]
[1776726240435,52.44,75859.88,0.0,-0.99621,0.0,0.69095]
[1776726240536,52.44,75860.88,0.0,-0.9962,0.0,0.69153]
[1776726246209,52.44,75858.57,0.0,-0.99621,0.0,0.69018]
[1776726246434,52.44,75858.57,0.0,-0.99621,0.0,0.69018]
[1776726250241,52.44,75855.25,0.0,-0.99622,0.0,0.68825]
[1776726250342,52.44,75855.25,0.0,-0.99622,0.0,0.68825]
[1776726250437,52.44,75855.25,0.0,-0.99622,0.0,0.68825]
[1776726250443,52.44,75856.15,0.0,-0.99622,0.0,0.68877]
[1776726252045,52.44,75858.97,0.0,-0.99621,0.0,0.69042]
[1776726256911,52.44,75859.2,0.0,-0.99621,0.0,0.69055]
[1776726256935,52.44,75859.2,0.0,-0.99621,0.0,0.69055]
[1776726257516,52.44,75859.27,0.0,-0.99621,0.0,0.69059]
[1776726257693,52.44,75859.27,0.0,-0.99621,0.0,0.69059]
[1776726257795,52.44,75859.27,0.0,-0.99621,0.0,0.69059]
[1776726259778,52.44,75859.27,0.0,-0.99621,0.0,0.69059]
[1776726259811,52.44,75878.15,0.0,-0.99614,0.0,0.70169]
[1776726260109,52.44,75888.51,0.0,-0.9961,0.0,0.70785]
[1776726261115,52.44,75876.13,0.0,-0.99615,0.0,0.7005]
[1776726262778,52.44,75876.13,0.0,-0.99615,0.0,0.7005]
[1776726262849,52.44,75876.13,0.0,-0.99615,0.0,0.7005]
[1776726265144,52.44,75879.94,0.0,-0.99614,0.0,0.70276]
[1776726270179,52.44,75880.69,0.0,-0.99613,0.0,0.7032]
[1776726271201,52.44,75882.48,0.0,-0.99613,0.0,0.70342]
[1776726272208,52.44,75878.64,0.0,-0.99614,0.0,0.70114]
[1776726273214,52.44,75870.9,0.0,-0.99617,0.0,0.69657]
[1776726274221,52.44,75863.24,0.0,-0.9962,0.0,0.69208]
[1776726275228,52.44,75860.81,0.0,-0.99621,0.0,0.69066]
[1776726277242,52.44,75855.47,0.0,-0.99623,0.0,0.68754]
[1776726278154,52.44,75855.47,0.0,-0.99623,0.0,0.68754]
[1776726278194,52.44,75855.47,0.0,-0.99623,0.0,0.68754]
[1776726279125,52.44,75853.85,0.0,-0.99623,0.0,0.6866]
[1776726279207,52.44,75853.85,0.0,-0.99623,0.0,0.6866]
[1776726279255,52.44,75855.21,0.0,-0.99623,0.0,0.68739]
[1776726284290,52.44,75853.45,0.0,-0.99623,0.0,0.68637]
[1776726285005,52.44,75853.45,0.0,-0.99623,0.0,0.68637]
[1776726285194,52.44,75853.45,0.0,-0.99623,0.0,0.68637]
[1776726290969,52.44,75853.27,0.0,-0.99623,0.0,0.68627]
[1776726291190,52.44,75853.27,0.0,-0.99623,0.0,0.68627]
[1776726291340,52.44,75854.11,0.0,-0.99623,0.0,0.68675]
[1776726295925,52.44,75855.16,0.0,-0.99623,0.0,0.68736]
[1776726295936,52.44,75855.16,0.0,-0.99623,0.0,0.68736]
[1776726295954,52.44,75849.02,0.0,-0.99625,0.0,0.6838]
[1776726296376,52.44,75845.31,0.0,-0.99626,0.0,0.68165]
[1776726297496,52.44,75845.31,0.0,-0.99626,0.0,0.68165]
[1776726298269,52.44,75844.84,0.0,-0.99626,0.0,0.68138]
[1776726298363,52.44,75844.84,0.0,-0.99626,0.0,0.68138]
[1776726298390,52.44,75844.7,0.0,-0.99626,0.0,0.6813]
[1776726302422,52.44,75827.48,0.0,-0.99632,0.0,0.67142]
[1776726303426,52.44,75831.85,0.0,-0.99631,0.0,0.67391]
[1776726304434,52.44,75835.73,0.0,-0.99629,0.0,0.67614]
[1776726306455,52.44,75815.68,0.0,-0.99636,0.0,0.66472]
[1776726307433,52.44,75815.68,0.0,-0.99636,0.0,0.66472]
[1776726307472,52.44,75798.77,0.0,-0.99642,0.0,0.65521]
[1776726308471,52.44,75793.75,0.0,-0.99644,0.0,0.65241]
[1776726309478,52.44,75789.5,0.0,-0.99645,0.0,0.65005]
[1776726311174,52.44,75790.52,0.0,-0.99645,0.0,0.65062]
[1776726316527,52.44,75788.65,0.0,-0.99645,0.0,0.64958]
[1776726321563,52.44,75792.47,0.0,-0.99644,0.0,0.6517]
[1776726322570,52.44,75797.08,0.0,-0.99643,0.0,0.65427]
[1776726323577,52.44,75802.48,0.0,-0.99641,0.0,0.65729]
[1776726325591,52.44,75805.55,0.0,-0.9964,0.0,0.65901]
[1776726330625,52.44,75805.33,0.0,-0.9964,0.0,0.65889]
[1776726332670,52.44,75801.32,0.0,-0.99642,0.0,0.65584]
[1776726333656,52.44,75795.74,0.0,-0.99644,0.0,0.65272]
[1776726334664,52.44,75781.83,0.0,-0.99648,0.0,0.64502]
[1776726335430,52.44,75781.83,0.0,-0.99648,0.0,0.64502]
[1776726335669,52.44,75769.14,0.0,-0.99652,0.0,0.63805]
[1776726336676,52.44,75763.43,0.0,-0.99654,0.0,0.63494]
[1776726337683,52.44,75763.58,0.0,-0.99654,0.0,0.63502]
[1776726338708,52.44,75763.58,0.0,-0.99654,0.0,0.63502]
[1776726344732,52.44,75764.77,0.0,-0.99654,0.0,0.63567]
[1776726349767,52.44,75764.71,0.0,-0.99654,0.0,0.63564]
[1776726351781,52.44,75775.17,0.0,-0.9965,0.0,0.64135]
[1776726352788,52.44,75778.78,0.0,-0.99649,0.0,0.64334]
[1776726353452,52.44,75778.78,0.0,-0.99649,0.0,0.64334]
[1776726353701,52.44,75778.78,0.0,-0.99649,0.0,0.64334]
[1776726353795,52.44,75778.48,0.0,-0.99649,0.0,0.64317]
[1776726354358,52.44,75778.48,0.0,-0.99649,0.0,0.64317]
[1776726354437,52.44,75778.48,0.0,-0.99649,0.0,0.64317]
[1776726354802,52.44,75777.57,0.0,-0.9965,0.0,0.64267]
[1776726358831,52.44,75767.85,0.0,-0.99653,0.0,0.63735]
[1776726359838,52.44,75766.76,0.0,-0.99653,0.0,0.63675]
[1776726360846,52.44,75758.34,0.0,-0.99656,0.0,0.63218]
[1776726361852,52.44,75755.53,0.0,-0.99657,0.0,0.63065]
[1776726362859,52.44,75759.83,0.0,-0.99655,0.0,0.63298]
[1776726363866,52.44,75764.64,0.0,-0.99654,0.0,0.6356]
[1776726367894,52.44,75769.61,0.0,-0.99652,0.0,0.63831]
[1776726372928,52.44,75772.07,0.0,-0.99651,0.0,0.63965]
[1776726373141,52.44,75775.32,0.0,-0.9965,0.0,0.64144]
[1776726373939,52.44,75778.4,0.0,-0.99649,0.0,0.64313]
[1776726374695,52.44,75778.4,0.0,-0.99649,0.0,0.64313]
[1776726376997,52.44,75778.65,0.0,-0.99649,0.0,0.64326]
[1776726377026,52.44,75778.93,0.0,-0.99649,0.0,0.64342]
[1776726377188,52.44,75778.93,0.0,-0.99649,0.0,0.64342]
[1776726383002,52.44,75777.27,0.0,-0.9965,0.0,0.64251]
[1776726383748,52.44,75777.27,0.0,-0.9965,0.0,0.64251]
[1776726383936,52.44,75777.27,0.0,-0.9965,0.0,0.64251]
[1776726389047,52.44,75777.81,0.0,-0.99649,0.0,0.6428]
[1776726390729,52.44,75777.7,0.0,-0.99649,0.0,0.64274]
[1776726390936,52.44,75777.7,0.0,-0.99649,0.0,0.64274]
[1776726391059,52.44,75777.95,0.0,-0.9965,0.0,0.64209]
[1776726391426,52.44,75777.95,0.0,-0.9965,0.0,0.64209]
[1776726391441,52.44,75777.95,0.0,-0.9965,0.0,0.64209]
[1776726394086,52.44,75784.72,0.0,-0.99648,0.0,0.64582]
[1776726395156,52.44,75784.72,0.0,-0.99648,0.0,0.64582]
[1776726395093,52.44,75789.77,0.0,-0.99646,0.0,0.64861]
[1776726395190,52.44,75789.77,0.0,-0.99646,0.0,0.64861]
[1776726395646,52.44,75789.77,0.0,-0.99646,0.0,0.64861]
[1776726395688,52.44,75789.77,0.0,-0.99646,0.0,0.64861]
[1776726396100,52.44,75789.65,0.0,-0.99646,0.0,0.64854]
[1776726401134,52.44,75789.66,0.0,-0.99646,0.0,0.64855]
[1776726404082,52.44,75789.79,0.0,-0.99646,0.0,0.64862]
[1776726404188,52.44,75789.79,0.0,-0.99646,0.0,0.64862]
[1776726404156,52.44,75789.9,0.0,-0.99646,0.0,0.64868]
[1776726406799,52.44,75792.31,0.0,-0.99645,0.0,0.65002]
[1776726406936,52.44,75792.31,0.0,-0.99645,0.0,0.65002]
[1776726407177,52.44,75789.26,0.0,-0.99646,0.0,0.64833]
[1776726411218,52.44,75787.71,0.0,-0.99647,0.0,0.64747]
[1776726411364,52.44,75787.71,0.0,-0.99647,0.0,0.64747]
[1776726411435,52.44,75787.71,0.0,-0.99647,0.0,0.64747]
[1776726411463,52.44,75787.46,0.0,-0.99647,0.0,0.64733]
[1776726417247,52.44,75787.11,0.0,-0.99647,0.0,0.64714]
[1776726420822,52.44,75787.19,0.0,-0.99647,0.0,0.64718]
[1776726420935,52.44,75787.19,0.0,-0.99647,0.0,0.64718]
[1776726421036,52.44,75787.59,0.0,-0.99647,0.0,0.6474]
[1776726421257,52.44,75787.59,0.0,-0.99647,0.0,0.6474]
[1776726421436,52.44,75787.59,0.0,-0.99647,0.0,0.6474]
[1776726424485,52.44,75791.79,0.0,-0.99645,0.0,0.64973]
[1776726424689,52.44,75791.79,0.0,-0.99645,0.0,0.64973]
[1776726424790,52.44,75792.83,0.0,-0.99645,0.0,0.65031]
[1776726429072,52.44,75793.42,0.0,-0.99645,0.0,0.65063]
[1776726429191,52.44,75793.42,0.0,-0.99645,0.0,0.65063]
[1776726434368,52.44,75793.41,0.0,-0.99645,0.0,0.65063]
[1776726436356,52.44,75793.94,0.0,-0.99645,0.0,0.65092]
[1776726436434,52.44,75793.94,0.0,-0.99645,0.0,0.65092]
[1776726436845,52.44,75793.94,0.0,-0.99645,0.0,0.65092]
[1776726436934,52.44,75793.94,0.0,-0.99645,0.0,0.65092]
[1776726436946,52.44,75794.37,0.0,-0.99644,0.0,0.65116]
[1776726441417,52.44,75790.73,0.0,-0.99646,0.0,0.64914]
[1776726442359,52.44,75790.73,0.0,-0.99646,0.0,0.64914]
[1776726442435,52.44,75790.73,0.0,-0.99646,0.0,0.64914]
[1776726442461,52.44,75784.27,0.0,-0.99648,0.0,0.64557]
[1776726443431,52.44,75772.34,0.0,-0.99652,0.0,0.63902]
[1776726444710,52.44,75772.34,0.0,-0.99652,0.0,0.63902]
[1776726444938,52.44,75772.34,0.0,-0.99652,0.0,0.63902]
[1776726444965,52.44,75772.84,0.0,-0.99651,0.0,0.63929]
[1776726450480,52.44,75771.33,0.0,-0.99652,0.0,0.63846]
[1776726451502,52.44,75771.33,0.0,-0.99652,0.0,0.63846]
[1776726451691,52.44,75771.33,0.0,-0.99652,0.0,0.63846]
[1776726451980,52.44,75771.33,0.0,-0.99652,0.0,0.63846]
[1776726452189,52.44,75771.33,0.0,-0.99652,0.0,0.63846]
[1776726452008,52.44,75771.38,0.0,-0.99652,0.0,0.63771]
[1776726455594,52.44,75769.67,0.0,-0.99653,0.0,0.63677]
[1776726455687,52.44,75769.67,0.0,-0.99653,0.0,0.63677]
[1776726455840,52.44,75769.67,0.0,-0.99653,0.0,0.63677]
[1776726455936,52.44,75769.67,0.0,-0.99653,0.0,0.63677]
[1776726456037,52.44,75769.11,0.0,-0.99653,0.0,0.63647]
[1776726462564,52.44,75768.76,0.0,-0.99653,0.0,0.63628]
[1776726465479,52.44,75768.07,0.0,-0.99653,0.0,0.6359]
[1776726465693,52.44,75768.07,0.0,-0.99653,0.0,0.6359]
[1776726465817,52.44,75768.07,0.0,-0.99653,0.0,0.6359]
[1776726465936,52.44,75768.07,0.0,-0.99653,0.0,0.6359]
[1776726465971,52.44,75768.67,0.0,-0.99653,0.0,0.63623]
[1776726471627,52.44,75770.12,0.0,-0.99653,0.0,0.63702]
[1776726478892,52.44,75769.47,0.0,-0.99653,0.0,0.63666]
[1776726478935,52.44,75769.47,0.0,-0.99653,0.0,0.63666]
[1776726479168,52.44,75769.47,0.0,-0.99653,0.0,0.63666]
[1776726479193,52.44,75769.47,0.0,-0.99653,0.0,0.63666]
[1776726479264,52.44,75767.42,0.0,-0.99654,0.0,0.63555]
[1776726484144,52.44,75767.42,0.0,-0.99654,0.0,0.63555]
[1776726484186,52.44,75767.42,0.0,-0.99654,0.0,0.63555]
[1776726484238,52.44,75767.42,0.0,-0.99654,0.0,0.63555]
[1776726484245,52.44,75766.63,0.0,-0.99654,0.0,0.63512]
[1776726484436,52.44,75766.63,0.0,-0.99654,0.0,0.63512]
[1776726487893,52.44,75766.61,0.0,-0.99654,0.0,0.63511]
[1776726487935,52.44,75766.61,0.0,-0.99654,0.0,0.63511]
[1776726488263,52.44,75766.61,0.0,-0.99654,0.0,0.63511]
[1776726487943,52.44,75773.48,0.0,-0.99652,0.0,0.63885]
[1776726488436,52.44,75773.48,0.0,-0.99652,0.0,0.63885]
[1776726488745,52.44,75778.2,0.0,-0.9965,0.0,0.64144]
[1776726489595,52.44,75778.2,0.0,-0.9965,0.0,0.64144]
[1776726489688,52.44,75778.2,0.0,-0.9965,0.0,0.64144]
[1776726489753,52.44,75783.58,0.0,-0.99648,0.0,0.6444]
[1776726490759,52.44,75787.61,0.0,-0.99647,0.0,0.64662]
[1776726491984,52.44,75787.61,0.0,-0.99647,0.0,0.64662]
[1776726492186,52.44,75787.61,0.0,-0.99647,0.0,0.64662]
[1776726497809,52.44,75788.77,0.0,-0.99647,0.0,0.64726]
[1776726502198,52.44,75788.95,0.0,-0.99647,0.0,0.64736]
[1776726502245,52.44,75791.99,0.0,-0.99646,0.0,0.64905]
[1776726502318,52.44,75791.99,0.0,-0.99646,0.0,0.64905]
[1776726502435,52.44,75791.99,0.0,-0.99646,0.0,0.64905]
[1776726502845,52.44,75791.83,0.0,-0.99646,0.0,0.64896]
[1776726507214,52.44,75790.45,0.0,-0.99646,0.0,0.64819]
[1776726507435,52.44,75790.44,0.0,-0.99646,0.0,0.64819]
[1776726510895,52.44,75789.62,0.0,-0.99646,0.0,0.64773]
[1776726510934,52.44,75789.62,0.0,-0.99646,0.0,0.64773]
[1776726511118,52.44,75789.62,0.0,-0.99646,0.0,0.64773]
[1776726511191,52.44,75789.62,0.0,-0.99646,0.0,0.64773]
[1776726511270,52.44,75784.85,0.0,-0.99648,0.0,0.64431]
[1776726511908,52.44,75781.13,0.0,-0.9965,0.0,0.64226]
[1776726513922,52.44,75780.23,0.0,-0.9965,0.0,0.64176]
[1776726518833,52.44,75780.97,0.0,-0.9965,0.0,0.64217]
[1776726518935,52.44,75780.97,0.0,-0.9965,0.0,0.64217]
[1776726521080,52.44,75782.3,0.0,-0.99649,0.0,0.6429]
[1776726521190,52.44,75782.3,0.0,-0.99649,0.0,0.6429]
[1776726521244,52.44,75783.0,0.0,-0.99649,0.0,0.64329]
[1776726529026,52.44,75783.11,0.0,-0.99649,0.0,0.64335]
[1776726534062,52.44,75783.62,0.0,-0.99649,0.0,0.64363]
[1776726534429,52.44,75783.62,0.0,-0.99649,0.0,0.64363]
[1776726534435,52.44,75783.62,0.0,-0.99649,0.0,0.64363]
[1776726540104,52.44,75782.12,0.0,-0.99649,0.0,0.6428]
[1776726542118,52.44,75779.56,0.0,-0.9965,0.0,0.6414]
[1776726542548,52.44,75779.56,0.0,-0.9965,0.0,0.6414]
[1776726542689,52.44,75779.56,0.0,-0.9965,0.0,0.6414]
[1776726542710,52.44,75779.56,0.0,-0.9965,0.0,0.6414]
[1776726542936,52.44,75779.56,0.0,-0.9965,0.0,0.6414]
[1776726543125,52.44,75779.18,0.0,-0.9965,0.0,0.64119]
[1776726546146,52.44,75782.76,0.0,-0.99649,0.0,0.64316]
[1776726546994,52.44,75782.76,0.0,-0.99649,0.0,0.64316]
[1776726547186,52.44,75782.76,0.0,-0.99649,0.0,0.64316]
[1776726547273,52.44,75782.76,0.0,-0.99649,0.0,0.64316]
[1776726547321,52.44,75789.99,0.0,-0.99647,0.0,0.64714]
[1776726547437,52.44,75789.99,0.0,-0.99647,0.0,0.64714]
[1776726548161,52.44,75796.06,0.0,-0.99645,0.0,0.65051]
[1776726549168,52.44,75798.61,0.0,-0.99644,0.0,0.65192]
[1776726549367,52.44,75798.61,0.0,-0.99644,0.0,0.65192]
[1776726549434,52.44,75798.61,0.0,-0.99644,0.0,0.65192]
[1776726550058,52.44,75798.61,0.0,-0.99644,0.0,0.65192]
[1776726550193,52.44,75798.61,0.0,-0.99644,0.0,0.65192]
[1776726550294,52.44,75799.91,0.0,-0.99643,0.0,0.65265]
[1776726555211,52.44,75797.47,0.0,-0.99644,0.0,0.65129]
[1776726556051,52.44,75797.47,0.0,-0.99644,0.0,0.65129]
[1776726556203,52.44,75797.47,0.0,-0.99644,0.0,0.65129]
[1776726561252,52.44,75799.07,0.0,-0.99644,0.0,0.65218]
[1776726567387,52.44,75798.99,0.0,-0.99644,0.0,0.65214]
[1776726569796,52.44,75799.37,0.0,-0.99644,0.0,0.65235]
[1776726569935,52.44,75799.37,0.0,-0.99644,0.0,0.65235]
[1776726569939,52.44,75799.37,0.0,-0.99644,0.0,0.65235]
[1776726570190,52.44,75799.37,0.0,-0.99644,0.0,0.65235]
[1776726570408,52.44,75800.01,0.0,-0.99643,0.0,0.6527]
[1776726573583,52.44,75798.65,0.0,-0.99644,0.0,0.65115]
[1776726573688,52.44,75798.65,0.0,-0.99644,0.0,0.65115]
[1776726574880,52.44,75797.32,0.0,-0.99645,0.0,0.65041]
[1776726574935,52.44,75797.32,0.0,-0.99645,0.0,0.65041]
[1776726574978,52.44,75797.29,0.0,-0.99645,0.0,0.65039]
[1776726576234,52.44,75797.29,0.0,-0.99645,0.0,0.65039]
[1776726576435,52.44,75796.79,0.0,-0.99645,0.0,0.65012]
[1776726581484,52.44,75799.21,0.0,-0.99644,0.0,0.65146]
[1776726584809,52.44,75799.23,0.0,-0.99644,0.0,0.65147]
[1776726584935,52.44,75799.23,0.0,-0.99644,0.0,0.65147]
[1776726585107,52.44,75799.23,0.0,-0.99644,0.0,0.65147]
[1776726585187,52.44,75799.23,0.0,-0.99644,0.0,0.65147]
[1776726585256,52.44,75799.61,0.0,-0.99644,0.0,0.65168]
[1776726590609,52.44,75799.24,0.0,-0.99644,0.0,0.65148]
[1776726590695,52.44,75799.24,0.0,-0.99644,0.0,0.65148]
[1776726591017,52.44,75799.24,0.0,-0.99644,0.0,0.65148]
[1776726591189,52.44,75799.24,0.0,-0.99644,0.0,0.65148]
[1776726591239,52.44,75797.98,0.0,-0.99644,0.0,0.65078]
[1776726596589,52.44,75796.65,0.0,-0.99645,0.0,0.65004]
[1776726602373,52.44,75797.53,0.0,-0.99645,0.0,0.65053]
[1776726602434,52.44,75797.53,0.0,-0.99645,0.0,0.65053]
[1776726602531,52.44,75797.38,0.0,-0.99645,0.0,0.65044]
[1776726602687,52.44,75797.38,0.0,-0.99645,0.0,0.65044]
[1776726602698,52.44,75798.92,0.0,-0.99644,0.0,0.6513]
[1776726606701,52.44,75799.76,0.0,-0.99644,0.0,0.65177]
[1776726606886,52.44,75799.76,0.0,-0.99644,0.0,0.65177]
[1776726606935,52.44,75799.76,0.0,-0.99644,0.0,0.65177]
[1776726607036,52.44,75805.06,0.0,-0.99642,0.0,0.65472]
[1776726607667,52.44,75809.86,0.0,-0.9964,0.0,0.65741]
[1776726608673,52.44,75819.41,0.0,-0.99637,0.0,0.66278]
[1776726609977,52.44,75819.41,0.0,-0.99637,0.0,0.66278]
[1776726610193,52.44,75819.41,0.0,-0.99637,0.0,0.66278]
[1776726610223,52.44,75822.63,0.0,-0.99636,0.0,0.6646]
[1776726610688,52.44,75819.54,0.0,-0.99637,0.0,0.66285]
[1776726611477,52.44,75819.54,0.0,-0.99637,0.0,0.66285]
[1776726611692,52.44,75819.54,0.0,-0.99637,0.0,0.66285]
[1776726611699,52.44,75820.08,0.0,-0.99637,0.0,0.66316]
[1776726616739,52.44,75822.29,0.0,-0.99636,0.0,0.66441]
[1776726618065,52.44,75822.29,0.0,-0.99636,0.0,0.66441]
[1776726618191,52.44,75822.29,0.0,-0.99636,0.0,0.66441]
[1776726618267,52.44,75826.76,0.0,-0.99635,0.0,0.66694]
[1776726618752,52.44,75830.92,0.0,-0.99633,0.0,0.6693]
[1776726621773,52.44,75833.05,0.0,-0.99633,0.0,0.67052]
[1776726622588,52.44,75833.05,0.0,-0.99633,0.0,0.67052]
[1776726622646,52.44,75833.05,0.0,-0.99633,0.0,0.67052]
[1776726622687,52.44,75833.05,0.0,-0.99633,0.0,0.67052]
[1776726622780,52.44,75836.49,0.0,-0.99631,0.0,0.67248]
[1776726628432,52.44,75837.36,0.0,-0.99631,0.0,0.67298]
[1776726627825,52.44,75830.27,0.0,-0.99634,0.0,0.66893]
[1776726629327,52.44,75830.27,0.0,-0.99634,0.0,0.66893]
[1776726629436,52.44,75830.27,0.0,-0.99634,0.0,0.66893]
[1776726629453,52.44,75830.27,0.0,-0.99634,0.0,0.66893]
[1776726629422,52.44,75823.39,0.0,-0.99636,0.0,0.66503]
[1776726629693,52.44,75823.39,0.0,-0.99636,0.0,0.66503]
[1776726629839,52.44,75823.43,0.0,-0.99636,0.0,0.66505]
[1776726630846,52.44,75809.22,0.0,-0.99641,0.0,0.65705]
[1776726631853,52.44,75801.17,0.0,-0.99644,0.0,0.65175]
[1776726633389,52.44,75801.17,0.0,-0.99644,0.0,0.65175]
[1776726633434,52.44,75801.17,0.0,-0.99644,0.0,0.65175]
[1776726632860,52.44,75800.72,0.0,-0.99644,0.0,0.6515]
[1776726638408,52.44,75799.75,0.0,-0.99644,0.0,0.65096]
[1776726638435,52.44,75799.75,0.0,-0.99644,0.0,0.65096]
[1776726639909,52.44,75797.54,0.0,-0.99645,0.0,0.64974]
[1776726640916,52.44,75790.1,0.0,-0.99648,0.0,0.64562]
[1776726641923,52.44,75778.9,0.0,-0.99651,0.0,0.63946]
[1776726642930,52.44,75771.57,0.0,-0.99654,0.0,0.63546]
[1776726643940,52.44,75771.59,0.0,-0.99654,0.0,0.63547]
[1776726646232,52.44,75771.4,0.0,-0.99654,0.0,0.63536]
[1776726646439,52.44,75771.4,0.0,-0.99654,0.0,0.63536]
[1776726646690,52.44,75771.98,0.0,-0.99653,0.0,0.63568]
[1776726646977,52.44,75771.3,0.0,-0.99654,0.0,0.63531]
[1776726647968,52.44,75759.04,0.0,-0.99658,0.0,0.62866]
[1776726648975,52.44,75751.53,0.0,-0.9966,0.0,0.62462]
[1776726649982,52.44,75748.91,0.0,-0.99661,0.0,0.62322]
[1776726650992,52.44,75748.77,0.0,-0.99661,0.0,0.62314]
[1776726652937,52.44,75749.44,0.0,-0.99661,0.0,0.6235]
[1776726653005,52.44,75753.23,0.0,-0.9966,0.0,0.62554]
[1776726654013,52.44,75756.74,0.0,-0.99658,0.0,0.62742]
[1776726655785,52.44,75757.85,0.0,-0.99658,0.0,0.62802]
[1776726655935,52.44,75757.85,0.0,-0.99658,0.0,0.62802]
[1776726656944,52.44,75758.28,0.0,-0.99658,0.0,0.62825]
[1776726657033,52.44,75758.54,0.0,-0.99658,0.0,0.62839]
[1776726658041,52.44,75760.86,0.0,-0.99657,0.0,0.62965]
[1776726659048,52.44,75763.02,0.0,-0.99656,0.0,0.63081]
[1776726660540,52.44,75763.76,0.0,-0.99656,0.0,0.63122]
[1776726660693,52.44,75763.76,0.0,-0.99656,0.0,0.63122]
[1776726664083,52.44,75769.21,0.0,-0.99654,0.0,0.63417]
[1776726665090,52.44,75775.14,0.0,-0.99652,0.0,0.6374]
[1776726666097,52.44,75777.24,0.0,-0.99652,0.0,0.63855]
[1776726666637,52.44,75777.24,0.0,-0.99652,0.0,0.63855]
[1776726666688,52.44,75777.24,0.0,-0.99652,0.0,0.63855]
[1776726673147,52.44,75777.59,0.0,-0.99652,0.0,0.63874]
[1776726678002,52.44,75776.3,0.0,-0.99652,0.0,0.63804]
[1776726678198,52.44,75776.3,0.0,-0.99652,0.0,0.63804]
[1776726679443,52.44,75775.03,0.0,-0.99652,0.0,0.63734]
[1776726681203,52.44,75778.76,0.0,-0.99651,0.0,0.63938]
[1776726682305,52.44,75778.76,0.0,-0.99651,0.0,0.63938]
[1776726682437,52.44,75778.76,0.0,-0.99651,0.0,0.63938]
[1776726683329,52.44,75778.8,0.0,-0.99651,0.0,0.6394]
[1776726683438,52.44,75778.8,0.0,-0.99651,0.0,0.6394]
[1776726683430,52.44,75781.69,0.0,-0.9965,0.0,0.64099]
[1776726684224,52.44,75782.5,0.0,-0.9965,0.0,0.64143]
[1776726687477,52.44,75784.21,0.0,-0.99649,0.0,0.64237]
[1776726687525,52.44,75787.11,0.0,-0.99648,0.0,0.64397]
[1776726687693,52.44,75787.11,0.0,-0.99648,0.0,0.64397]
[1776726688251,52.44,75791.0,0.0,-0.99647,0.0,0.64611]
[1776726690266,52.44,75785.41,0.0,-0.99649,0.0,0.64303]
[1776726691240,52.44,75785.41,0.0,-0.99649,0.0,0.64303]
[1776726691438,52.44,75785.41,0.0,-0.99649,0.0,0.64303]
[1776726691540,52.44,75780.22,0.0,-0.99651,0.0,0.63939]
[1776726693287,52.44,75776.04,0.0,-0.99653,0.0,0.63711]
[1776726693736,52.44,75776.04,0.0,-0.99653,0.0,0.63711]
[1776726695301,52.44,75770.39,0.0,-0.99654,0.0,0.63403]
[1776726697363,52.44,75770.31,0.0,-0.99654,0.0,0.63399]
[1776726699207,52.44,75768.95,0.0,-0.99655,0.0,0.63325]
[1776726699329,52.44,75766.86,0.0,-0.99656,0.0,0.63212]
[1776726699878,52.44,75766.86,0.0,-0.99656,0.0,0.63212]
[1776726699935,52.44,75766.86,0.0,-0.99656,0.0,0.63212]
[1776726701558,52.44,75765.4,0.0,-0.99656,0.0,0.63132]
[1776726701692,52.44,75765.4,0.0,-0.99656,0.0,0.63132]
[1776726703209,52.44,75766.68,0.0,-0.99656,0.0,0.63202]
[1776726703357,52.44,75767.23,0.0,-0.99655,0.0,0.63232]
[1776726705322,52.44,75769.8,0.0,-0.99655,0.0,0.63371]
[1776726705439,52.44,75769.8,0.0,-0.99655,0.0,0.63371]
[1776726715441,52.44,75770.45,0.0,-0.99654,0.0,0.63406]
[1776726720476,52.44,75769.72,0.0,-0.99655,0.0,0.63367]
[1776726721488,52.44,75776.47,0.0,-0.99652,0.0,0.63734]
[1776726722495,52.44,75781.07,0.0,-0.99651,0.0,0.63986]
[1776726722791,52.44,75781.07,0.0,-0.99651,0.0,0.63986]
[1776726722936,52.44,75781.07,0.0,-0.99651,0.0,0.63986]
[1776726725268,52.44,75782.69,0.0,-0.9965,0.0,0.64075]
[1776726725434,52.44,75782.69,0.0,-0.9965,0.0,0.64075]
[1776726725516,52.44,75782.07,0.0,-0.99651,0.0,0.64041]
[1776726726520,52.44,75782.07,0.0,-0.99651,0.0,0.64041]
[1776726726523,52.44,75777.54,0.0,-0.99652,0.0,0.63793]
[1776726726691,52.44,75777.54,0.0,-0.99652,0.0,0.63793]
[1776726727530,52.44,75774.31,0.0,-0.99653,0.0,0.63617]
[1776726731186,52.44,75773.79,0.0,-0.99653,0.0,0.63588]
[1776726731436,52.44,75773.79,0.0,-0.99653,0.0,0.63588]
[1776726731838,52.44,75773.54,0.0,-0.99653,0.0,0.63575]
[1776726731935,52.44,75773.54,0.0,-0.99653,0.0,0.63575]
[1776726732565,52.44,75773.5,0.0,-0.99653,0.0,0.63572]
[1776726736411,52.44,75773.57,0.0,-0.99653,0.0,0.63576]
[1776726736437,52.44,75773.57,0.0,-0.99653,0.0,0.63576]
[1776726737600,52.44,75776.31,0.0,-0.99652,0.0,0.63726]
[1776726742272,52.44,75776.49,0.0,-0.99652,0.0,0.63736]
[1776726742435,52.44,75776.49,0.0,-0.99652,0.0,0.63736]
[1776726743207,52.44,75776.91,0.0,-0.99652,0.0,0.63758]
[1776726743435,52.44,75776.91,0.0,-0.99652,0.0,0.63758]
[1776726743536,52.44,75777.27,0.0,-0.99652,0.0,0.63778]
[1776726747366,52.44,75776.38,0.0,-0.99652,0.0,0.6373]
[1776726747438,52.44,75776.38,0.0,-0.99652,0.0,0.6373]
[1776726749254,52.44,75774.86,0.0,-0.99653,0.0,0.63647]
[1776726749270,52.44,75771.87,0.0,-0.99654,0.0,0.63484]
[1776726749912,52.44,75771.87,0.0,-0.99654,0.0,0.63484]
[1776726749937,52.44,75771.87,0.0,-0.99654,0.0,0.63484]
[1776726750014,52.44,75767.6,0.0,-0.99655,0.0,0.63252]
[1776726750694,52.44,75763.51,0.0,-0.99657,0.0,0.6303]
[1776726752708,52.44,75761.03,0.0,-0.99658,0.0,0.62818]
[1776726759757,52.44,75762.66,0.0,-0.99657,0.0,0.62906]
[1776726765799,52.44,75764.68,0.0,-0.99657,0.0,0.63016]
[1776726770834,52.44,75764.41,0.0,-0.99657,0.0,0.63001]
[1776726775869,52.44,75764.95,0.0,-0.99657,0.0,0.6303]
[1776726780903,52.44,75762.67,0.0,-0.99657,0.0,0.62907]
[1776726783925,52.44,75767.05,0.0,-0.99656,0.0,0.63144]
[1776726786946,52.44,75772.65,0.0,-0.99654,0.0,0.63448]
[1776726787953,52.44,75776.05,0.0,-0.99653,0.0,0.63633]
[1776726789968,52.44,75780.43,0.0,-0.99652,0.0,0.63872]
[1776726792989,52.44,75784.22,0.0,-0.9965,0.0,0.6408]
[1776726795007,52.44,75791.42,0.0,-0.99648,0.0,0.64476]
[1776726796010,52.44,75795.61,0.0,-0.99647,0.0,0.64707]
[1776726800039,52.44,75798.58,0.0,-0.99646,0.0,0.64872]
[1776726803925,52.44,75799.22,0.0,-0.99645,0.0,0.64907]
[1776726805196,52.44,75800.15,0.0,-0.99645,0.0,0.64959]
[1776726806082,52.44,75803.11,0.0,-0.99644,0.0,0.65123]
[1776726807216,52.44,75803.11,0.0,-0.99644,0.0,0.65123]
[1776726807434,52.44,75803.11,0.0,-0.99644,0.0,0.65123]
[1776726807507,52.44,75806.78,0.0,-0.99643,0.0,0.65328]
[1776726811437,52.44,75807.53,0.0,-0.99643,0.0,0.6537]
[1776726811687,52.44,75807.14,0.0,-0.99643,0.0,0.65268]
[1776726814138,52.44,75803.4,0.0,-0.99644,0.0,0.6506]
[1776726818880,52.44,75802.05,0.0,-0.99645,0.0,0.64985]
[1776726818937,52.44,75802.05,0.0,-0.99645,0.0,0.64985]
[1776726819173,52.44,75801.95,0.0,-0.99645,0.0,0.64979]
[1776726824208,52.44,75801.68,0.0,-0.99645,0.0,0.64964]
[1776726826751,52.44,75803.31,0.0,-0.99644,0.0,0.65055]
[1776726826834,52.44,75803.31,0.0,-0.99644,0.0,0.65055]
[1776726826935,52.44,75803.31,0.0,-0.99644,0.0,0.65055]
[1776726827229,52.44,75806.31,0.0,-0.99643,0.0,0.65222]
[1776726832260,52.44,75806.52,0.0,-0.99643,0.0,0.65233]
[1776726832366,52.44,75806.52,0.0,-0.99643,0.0,0.65233]
[1776726832434,52.44,75806.52,0.0,-0.99643,0.0,0.65233]
[1776726832467,52.44,75807.47,0.0,-0.99643,0.0,0.65286]
[1776726836292,52.44,75811.62,0.0,-0.99642,0.0,0.65518]
[1776726836829,52.44,75811.62,0.0,-0.99642,0.0,0.65518]
[1776726836941,52.44,75811.62,0.0,-0.99642,0.0,0.65518]
[1776726837095,52.44,75811.62,0.0,-0.99642,0.0,0.65518]
[1776726837200,52.44,75811.62,0.0,-0.99642,0.0,0.65518]
[1776726837298,52.44,75813.86,0.0,-0.99641,0.0,0.65643]
[1776726841514,52.44,75814.7,0.0,-0.99641,0.0,0.6569]
[1776726841687,52.44,75814.7,0.0,-0.99641,0.0,0.6569]
[1776726842334,52.44,75808.21,0.0,-0.99643,0.0,0.65328]
[1776726843342,52.44,75804.22,0.0,-0.99644,0.0,0.65105]
[1776726848376,52.44,75805.26,0.0,-0.99644,0.0,0.65163]
[1776726849843,52.44,75804.81,0.0,-0.99644,0.0,0.65138]
[1776726849890,52.44,75804.81,0.0,-0.99644,0.0,0.65138]
[1776726849935,52.44,75804.81,0.0,-0.99644,0.0,0.65138]
[1776726851398,52.44,75806.48,0.0,-0.99643,0.0,0.65231]
[1776726852511,52.44,75806.48,0.0,-0.99643,0.0,0.65231]
[1776726852556,52.44,75806.48,0.0,-0.99643,0.0,0.65231]
[1776726852695,52.44,75806.48,0.0,-0.99643,0.0,0.65231]
[1776726852657,52.44,75806.88,0.0,-0.99643,0.0,0.65253]
[1776726859670,52.44,75809.16,0.0,-0.99642,0.0,0.65381]
[1776726859687,52.44,75809.16,0.0,-0.99642,0.0,0.65381]
[1776726859810,52.44,75811.27,0.0,-0.99642,0.0,0.65498]
[1776726859937,52.44,75811.27,0.0,-0.99642,0.0,0.65498]
[1776726860461,52.44,75812.96,0.0,-0.99641,0.0,0.65593]
[1776726865496,52.44,75812.55,0.0,-0.99641,0.0,0.6557]
[1776726871539,52.44,75801.01,0.0,-0.99646,0.0,0.64847]
[1776726872545,52.44,75788.05,0.0,-0.9965,0.0,0.64132]
[1776726873552,52.44,75782.14,0.0,-0.99652,0.0,0.63808]
[1776726875258,52.44,75783.08,0.0,-0.99652,0.0,0.6386]
[1776726875567,52.44,75774.9,0.0,-0.99654,0.0,0.63414]
[1776726876574,52.44,75769.77,0.0,-0.99656,0.0,0.63135]
[1776726879082,52.44,75769.94,0.0,-0.99656,0.0,0.63144]
[1776726883623,52.44,75779.69,0.0,-0.99653,0.0,0.63675]
[1776726884630,52.44,75782.64,0.0,-0.99652,0.0,0.63836]
[1776726889671,52.44,75783.34,0.0,-0.99651,0.0,0.63874]
[1776726892218,52.44,75783.56,0.0,-0.99651,0.0,0.63886]
[1776726892437,52.44,75783.56,0.0,-0.99651,0.0,0.63886]
[1776726896608,52.44,75783.78,0.0,-0.99651,0.0,0.63898]
[1776726896689,52.44,75783.78,0.0,-0.99651,0.0,0.63898]
[1776726896715,52.44,75783.79,0.0,-0.99651,0.0,0.63899]
[1776726901751,52.44,75779.88,0.0,-0.99653,0.0,0.63685]
[1776726902758,52.44,75776.75,0.0,-0.99654,0.0,0.63514]
[1776726903459,52.44,75776.75,0.0,-0.99654,0.0,0.63514]
[1776726903706,52.44,75776.75,0.0,-0.99654,0.0,0.63514]
[1776726904780,52.44,75765.29,0.0,-0.99657,0.0,0.62893]
[1776726905787,52.44,75759.47,0.0,-0.99659,0.0,0.62579]
[1776726906900,52.44,75759.47,0.0,-0.99659,0.0,0.62579]
[1776726906939,52.44,75759.47,0.0,-0.99659,0.0,0.62579]
[1776726907106,52.44,75759.47,0.0,-0.99659,0.0,0.62579]
[1776726907190,52.44,75759.47,0.0,-0.99659,0.0,0.62579]
[1776726907238,52.44,75757.84,0.0,-0.9966,0.0,0.62492]
[1776726911285,52.44,75757.71,0.0,-0.9966,0.0,0.62485]
[1776726913175,52.44,75755.6,0.0,-0.9966,0.0,0.62371]
[1776726916869,52.44,75759.33,0.0,-0.99659,0.0,0.62572]
[1776726918742,52.44,75759.33,0.0,-0.99659,0.0,0.62572]
[1776726918946,52.44,75759.69,0.0,-0.99659,0.0,0.62591]
[1776726919047,52.44,75758.68,0.0,-0.99659,0.0,0.62537]
[1776726920935,52.44,75756.79,0.0,-0.9966,0.0,0.62435]
[1776726921189,52.44,75756.79,0.0,-0.9966,0.0,0.62435]
[1776726926941,52.44,75752.81,0.0,-0.99661,0.0,0.62222]
[1776726928956,52.44,75757.48,0.0,-0.9966,0.0,0.62472]
[1776726929963,52.44,75761.72,0.0,-0.99658,0.0,0.627]
[1776726931671,52.44,75761.72,0.0,-0.99658,0.0,0.627]
[1776726931690,52.44,75761.72,0.0,-0.99658,0.0,0.627]
[1776726931729,52.44,75765.23,0.0,-0.99658,0.0,0.62812]
[1776726932210,52.44,75765.23,0.0,-0.99658,0.0,0.62812]
[1776726932436,52.44,75765.23,0.0,-0.99658,0.0,0.62812]
[1776726932477,52.44,75764.19,0.0,-0.99658,0.0,0.62756]
[1776726938024,52.44,75763.3,0.0,-0.99658,0.0,0.62708]
[1776726939355,52.44,75763.3,0.0,-0.99658,0.0,0.62708]
[1776726939436,52.44,75763.3,0.0,-0.99658,0.0,0.62708]
[1776726944066,52.44,75766.15,0.0,-0.99657,0.0,0.62861]
[1776726946469,52.44,75766.18,0.0,-0.99657,0.0,0.62863]
[1776726946679,52.44,75766.18,0.0,-0.99657,0.0,0.62863]
[1776726946687,52.44,75766.18,0.0,-0.99657,0.0,0.62863]
[1776726946777,52.44,75766.18,0.0,-0.99657,0.0,0.62863]
[1776726953136,52.44,75766.44,0.0,-0.99657,0.0,0.62877]
[1776726959178,52.44,75765.9,0.0,-0.99658,0.0,0.62848]
[1776726960631,52.44,75765.9,0.0,-0.99658,0.0,0.62848]
[1776726960688,52.44,75765.9,0.0,-0.99658,0.0,0.62848]
[1776726960873,52.44,75767.24,0.0,-0.99657,0.0,0.6292]
[1776726960940,52.44,75767.24,0.0,-0.99657,0.0,0.6292]
[1776726963206,52.44,75767.49,0.0,-0.99657,0.0,0.62934]
[1776726966227,52.44,75773.38,0.0,-0.99655,0.0,0.63253]
[1776726967257,52.44,75773.38,0.0,-0.99655,0.0,0.63253]
[1776726967449,52.44,75773.38,0.0,-0.99655,0.0,0.63253]
[1776726969248,52.44,75767.76,0.0,-0.99657,0.0,0.62948]
[1776726970730,52.44,75767.76,0.0,-0.99657,0.0,0.62948]
[1776726970813,52.44,75767.76,0.0,-0.99657,0.0,0.62948]
[1776726970937,52.44,75765.77,0.0,-0.99658,0.0,0.62841]
[1776726971262,52.44,75761.33,0.0,-0.99659,0.0,0.62602]
[1776726972269,52.44,75758.41,0.0,-0.9966,0.0,0.62445]
[1776726973650,52.44,75758.41,0.0,-0.9966,0.0,0.62445]
[1776726973695,52.44,75758.41,0.0,-0.9966,0.0,0.62445]
[1776726973741,52.44,75758.41,0.0,-0.9966,0.0,0.62445]
[1776726973824,52.44,75757.3,0.0,-0.9966,0.0,0.62385]
[1776726973937,52.44,75757.3,0.0,-0.9966,0.0,0.62385]
[1776726979318,52.44,75756.22,0.0,-0.99661,0.0,0.62327]
[1776726982305,52.44,75755.48,0.0,-0.99661,0.0,0.62288]
[1776726982436,52.44,75755.48,0.0,-0.99661,0.0,0.62288]
[1776726989129,52.44,75756.14,0.0,-0.99661,0.0,0.62323]
[1776726989187,52.44,75756.14,0.0,-0.99661,0.0,0.62323]
[1776726989332,52.44,75756.14,0.0,-0.99661,0.0,0.62323]
[1776726989435,52.44,75756.14,0.0,-0.99661,0.0,0.62323]
[1776726989483,52.44,75756.14,0.0,-0.99661,0.0,0.62323]
[1776726995432,52.44,75758.9,0.0,-0.9966,0.0,0.62394]
[1776726996974,52.44,75758.9,0.0,-0.9966,0.0,0.62394]
[1776726997194,52.44,75758.9,0.0,-0.9966,0.0,0.62394]
[1776727002481,52.44,75758.0,0.0,-0.9966,0.0,0.62345]
[1776727007516,52.44,75756.65,0.0,-0.99661,0.0,0.62273]
[1776727009813,52.44,75756.31,0.0,-0.99661,0.0,0.62255]
[1776727009935,52.44,75756.3,0.0,-0.99661,0.0,0.62254]
[1776727010088,52.44,75756.3,0.0,-0.99661,0.0,0.62254]
[1776727010194,52.44,75756.3,0.0,-0.99661,0.0,0.62254]
[1776727010537,52.44,75756.5,0.0,-0.99661,0.0,0.62265]
[1776727018847,52.44,75756.76,0.0,-0.99661,0.0,0.62279]
[1776727018936,52.44,75756.76,0.0,-0.99661,0.0,0.62279]
[1776727022852,52.44,75757.18,0.0,-0.99661,0.0,0.62301]
[1776727022934,52.44,75757.18,0.0,-0.99661,0.0,0.62301]
[1776727023632,52.44,75757.14,0.0,-0.99661,0.0,0.62299]
[1776727024639,52.44,75761.31,0.0,-0.99659,0.0,0.62523]
[1776727025109,52.44,75761.31,0.0,-0.99659,0.0,0.62523]
[1776727025187,52.44,75761.31,0.0,-0.99659,0.0,0.62523]
[1776727030682,52.44,75763.59,0.0,-0.99659,0.0,0.62646]
[1776727031340,52.44,75763.59,0.0,-0.99659,0.0,0.62646]
[1776727031435,52.44,75763.59,0.0,-0.99659,0.0,0.62646]
[1776727031472,52.44,75763.59,0.0,-0.99659,0.0,0.62646]
[1776727031692,52.44,75763.59,0.0,-0.99659,0.0,0.62646]
[1776727031776,52.44,75764.46,0.0,-0.99658,0.0,0.62693]
[1776727037523,52.44,75765.1,0.0,-0.99658,0.0,0.62727]
[1776727037695,52.44,75765.1,0.0,-0.99658,0.0,0.62727]
[1776727042765,52.44,75766.63,0.0,-0.99658,0.0,0.6281]
[1776727043805,52.44,75766.63,0.0,-0.99658,0.0,0.6281]
[1776727043935,52.44,75766.63,0.0,-0.99658,0.0,0.6281]
[1776727044075,52.44,75766.63,0.0,-0.99658,0.0,0.6281]
[1776727044204,52.44,75766.63,0.0,-0.99658,0.0,0.6281]
[1776727044780,52.44,75772.64,0.0,-0.99656,0.0,0.63135]
[1776727045787,52.44,75777.22,0.0,-0.99654,0.0,0.63383]
[1776727046592,52.44,75777.22,0.0,-0.99654,0.0,0.63383]
[1776727046688,52.44,75777.22,0.0,-0.99654,0.0,0.63383]
[1776727046794,52.44,75779.89,0.0,-0.99653,0.0,0.63529]
[1776727049815,52.44,75783.07,0.0,-0.99652,0.0,0.63702]
[1776727051564,52.44,75783.27,0.0,-0.99652,0.0,0.63713]
[1776727051691,52.44,75783.27,0.0,-0.99652,0.0,0.63713]
[1776727051737,52.44,75783.27,0.0,-0.99652,0.0,0.63713]
[1776727051937,52.44,75783.27,0.0,-0.99652,0.0,0.63713]
[1776727051788,52.44,75783.27,0.0,-0.99653,0.0,0.63634]
[1776727056864,52.44,75784.43,0.0,-0.99652,0.0,0.63698]
[1776727064920,52.44,75784.69,0.0,-0.99652,0.0,0.63712]
[1776727070962,52.44,75784.23,0.0,-0.99652,0.0,0.63687]
[1776727074711,52.44,75784.88,0.0,-0.99652,0.0,0.63722]
[1776727074937,52.44,75784.88,0.0,-0.99652,0.0,0.63722]
[1776727083696,52.44,75784.12,0.0,-0.99652,0.0,0.63681]
[1776727083936,52.44,75784.12,0.0,-0.99652,0.0,0.63681]
[1776727084061,52.44,75784.13,0.0,-0.99652,0.0,0.63681]
[1776727084193,52.44,75784.13,0.0,-0.99652,0.0,0.63681]
[1776727086067,52.44,75784.47,0.0,-0.99652,0.0,0.637]
[1776727087971,52.44,75784.47,0.0,-0.99652,0.0,0.637]
[1776727087074,52.44,75787.88,0.0,-0.99651,0.0,0.63886]
[1776727088192,52.44,75787.88,0.0,-0.99651,0.0,0.63886]
[1776727088196,52.44,75791.32,0.0,-0.9965,0.0,0.64075]
[1776727090985,52.44,75791.33,0.0,-0.9965,0.0,0.64075]
[1776727091117,52.44,75793.68,0.0,-0.99649,0.0,0.64205]
[1776727091192,52.44,75793.68,0.0,-0.99649,0.0,0.64205]
[1776727091294,52.44,75791.41,0.0,-0.9965,0.0,0.6408]
[1776727096143,52.44,75780.44,0.0,-0.99654,0.0,0.6348]
[1776727097682,52.44,75780.44,0.0,-0.99654,0.0,0.6348]
[1776727097934,52.44,75780.44,0.0,-0.99654,0.0,0.6348]
[1776727097732,52.44,75770.51,0.0,-0.99657,0.0,0.62941]
[1776727098132,52.44,75770.51,0.0,-0.99657,0.0,0.62941]
[1776727098200,52.44,75770.51,0.0,-0.99657,0.0,0.62941]
[1776727098231,52.44,75771.61,0.0,-0.99656,0.0,0.63001]
[1776727101779,52.44,75773.46,0.0,-0.99656,0.0,0.63101]
[1776727101936,52.44,75773.46,0.0,-0.99656,0.0,0.63101]
[1776727103193,52.44,75766.08,0.0,-0.99658,0.0,0.62702]
[1776727104200,52.44,75761.13,0.0,-0.9966,0.0,0.62436]
[1776727105209,52.44,75753.5,0.0,-0.99662,0.0,0.62027]
[1776727106221,52.44,75748.06,0.0,-0.99664,0.0,0.61738]
[1776727107226,52.44,75742.6,0.0,-0.99666,0.0,0.61448]
[1776727108233,52.44,75736.7,0.0,-0.99668,0.0,0.61136]
[1776727110221,52.44,75734.61,0.0,-0.99668,0.0,0.61026]
[1776727115582,52.44,75729.87,0.0,-0.9967,0.0,0.60701]
[1776727115692,52.44,75729.87,0.0,-0.9967,0.0,0.60701]
[1776727115930,52.44,75729.87,0.0,-0.9967,0.0,0.60701]
[1776727115937,52.44,75729.87,0.0,-0.9967,0.0,0.60701]
[1776727116029,52.44,75730.36,0.0,-0.9967,0.0,0.60727]
[1776727117297,52.44,75720.43,0.0,-0.99673,0.0,0.60208]
[1776727118305,52.44,75714.81,0.0,-0.99675,0.0,0.59916]
[1776727119312,52.44,75710.91,0.0,-0.99676,0.0,0.59714]
[1776727124349,52.44,75710.05,0.0,-0.99676,0.0,0.59669]
[1776727125231,52.44,75710.05,0.0,-0.99676,0.0,0.59669]
[1776727125436,52.44,75710.05,0.0,-0.99676,0.0,0.59669]
[1776727126362,52.44,75712.54,0.0,-0.99676,0.0,0.59798]
[1776727127369,52.44,75718.17,0.0,-0.99674,0.0,0.6009]
[1776727128074,52.44,75718.17,0.0,-0.99674,0.0,0.6009]
[1776727128187,52.44,75718.17,0.0,-0.99674,0.0,0.6009]
[1776727128759,52.44,75718.17,0.0,-0.99674,0.0,0.6009]
[1776727128941,52.44,75718.17,0.0,-0.99674,0.0,0.6009]
[1776727128784,52.44,75722.73,0.0,-0.99672,0.0,0.60328]
[1776727130393,52.44,75720.08,0.0,-0.99673,0.0,0.60189]
[1776727131455,52.44,75720.08,0.0,-0.99673,0.0,0.60189]
[1776727131698,52.44,75720.08,0.0,-0.99673,0.0,0.60189]
[1776727137441,52.44,75718.08,0.0,-0.99674,0.0,0.60085]
[1776727141276,52.44,75720.09,0.0,-0.99673,0.0,0.6019]
[1776727141436,52.44,75720.09,0.0,-0.99673,0.0,0.6019]
[1776727141837,52.44,75720.09,0.0,-0.99673,0.0,0.6019]
[1776727141937,52.44,75720.09,0.0,-0.99673,0.0,0.6019]
[1776727141938,52.44,75722.65,0.0,-0.99672,0.0,0.60323]
[1776727144371,52.44,75723.97,0.0,-0.99672,0.0,0.60392]
[1776727144437,52.44,75723.97,0.0,-0.99672,0.0,0.60392]
[1776727148046,52.44,75725.82,0.0,-0.99671,0.0,0.60489]
[1776727148192,52.44,75726.2,0.0,-0.99671,0.0,0.60509]
[1776727148519,52.44,75726.42,0.0,-0.99671,0.0,0.6052]
[1776727149127,52.44,75726.42,0.0,-0.99671,0.0,0.6052]
[1776727149197,52.44,75726.42,0.0,-0.99671,0.0,0.6052]
[1776727154561,52.44,75728.22,0.0,-0.99671,0.0,0.60614]
[1776727155951,52.44,75728.22,0.0,-0.99671,0.0,0.60614]
[1776727155996,52.44,75733.47,0.0,-0.99669,0.0,0.6089]
[1776727156196,52.44,75733.47,0.0,-0.99669,0.0,0.6089]
[1776727156495,52.44,75733.47,0.0,-0.99669,0.0,0.6089]
[1776727156691,52.44,75733.47,0.0,-0.99669,0.0,0.6089]
[1776727156704,52.44,75734.53,0.0,-0.99669,0.0,0.60946]
[1776727160603,52.44,75737.07,0.0,-0.99668,0.0,0.61079]
[1776727165642,52.44,75737.26,0.0,-0.99668,0.0,0.61089]
[1776727170677,52.44,75736.62,0.0,-0.99668,0.0,0.61056]
[1776727172759,52.44,75734.06,0.0,-0.99669,0.0,0.60845]
[1776727172936,52.44,75734.06,0.0,-0.99669,0.0,0.60845]
[1776727176719,52.44,75737.06,0.0,-0.99668,0.0,0.61003]
[1776727178345,52.44,75739.43,0.0,-0.99668,0.0,0.61127]
[1776727178437,52.44,75739.43,0.0,-0.99668,0.0,0.61127]
[1776727178769,52.44,75739.43,0.0,-0.99668,0.0,0.61127]
[1776727178937,52.44,75739.43,0.0,-0.99668,0.0,0.61127]
[1776727179038,52.44,75742.13,0.0,-0.99667,0.0,0.6127]
[1776727179741,52.44,75746.31,0.0,-0.99665,0.0,0.61491]
[1776727180698,52.44,75746.31,0.0,-0.99665,0.0,0.61491]
[1776727180939,52.44,75746.31,0.0,-0.99665,0.0,0.61491]
[1776727181041,52.44,75750.48,0.0,-0.99664,0.0,0.61713]
[1776727181755,52.44,75753.41,0.0,-0.99663,0.0,0.61869]
[1776727186790,52.44,75753.1,0.0,-0.99663,0.0,0.61852]
[1776727191827,52.44,75750.0,0.0,-0.99664,0.0,0.61687]
[1776727192834,52.44,75746.88,0.0,-0.99665,0.0,0.61521]
[1776727194138,52.44,75746.49,0.0,-0.99665,0.0,0.61501]
[1776727194189,52.44,75746.49,0.0,-0.99665,0.0,0.61501]
[1776727194845,52.44,75746.49,0.0,-0.99665,0.0,0.61501]
[1776727194941,52.44,75746.49,0.0,-0.99665,0.0,0.61501]
[1776727195043,52.44,75746.17,0.0,-0.99665,0.0,0.61484]
[1776727199283,52.44,75744.41,0.0,-0.99666,0.0,0.61391]
[1776727199435,52.44,75744.41,0.0,-0.99666,0.0,0.61391]
[1776727206932,52.44,75743.14,0.0,-0.99666,0.0,0.61323]
[1776727212974,52.44,75742.93,0.0,-0.99666,0.0,0.61312]
[1776727214623,52.44,75742.93,0.0,-0.99666,0.0,0.61312]
[1776727214690,52.44,75742.93,0.0,-0.99666,0.0,0.61312]
[1776727216289,52.44,75746.76,0.0,-0.99665,0.0,0.61515]
[1776727216436,52.44,75746.76,0.0,-0.99665,0.0,0.61515]
[1776727217002,52.44,75748.55,0.0,-0.99665,0.0,0.6161]
[1776727223044,52.44,75750.49,0.0,-0.99664,0.0,0.61713]
[1776727230093,52.44,75750.74,0.0,-0.99664,0.0,0.61726]
[1776727231901,52.44,75751.02,0.0,-0.99664,0.0,0.61665]
[1776727231935,52.44,75751.02,0.0,-0.99664,0.0,0.61665]
[1776727237142,52.44,75752.94,0.0,-0.99664,0.0,0.61767]
[1776727242177,52.44,75752.5,0.0,-0.99664,0.0,0.61743]
[1776727247644,52.44,75751.28,0.0,-0.99664,0.0,0.61678]
[1776727247695,52.44,75751.28,0.0,-0.99664,0.0,0.61678]
[1776727247745,52.44,75747.52,0.0,-0.99665,0.0,0.61479]
[1776727248219,52.44,75744.53,0.0,-0.99666,0.0,0.61321]
[1776727249924,52.44,75744.53,0.0,-0.99666,0.0,0.61321]
[1776727249952,52.44,75744.53,0.0,-0.99666,0.0,0.61321]
[1776727250233,52.44,75757.32,0.0,-0.99662,0.0,0.62]
[1776727251241,52.44,75767.17,0.0,-0.99659,0.0,0.62528]
[1776727252268,52.44,75767.17,0.0,-0.99659,0.0,0.62528]
[1776727252442,52.44,75767.17,0.0,-0.99659,0.0,0.62528]
[1776727252811,52.44,75767.64,0.0,-0.99659,0.0,0.62553]
[1776727256283,52.44,75770.63,0.0,-0.99658,0.0,0.62714]
[1776727261316,52.44,75771.3,0.0,-0.99658,0.0,0.6275]
[1776727266357,52.44,75771.58,0.0,-0.99658,0.0,0.62765]
[1776727269377,52.44,75776.57,0.0,-0.99656,0.0,0.63035]
[1776727270385,52.44,75779.92,0.0,-0.99655,0.0,0.63217]
[1776727272436,52.44,75779.88,0.0,-0.99655,0.0,0.63215]
[1776727276427,52.44,75782.88,0.0,-0.99654,0.0,0.63378]
[1776727281244,52.44,75783.32,0.0,-0.99654,0.0,0.63402]
[1776727281440,52.44,75783.32,0.0,-0.99654,0.0,0.63402]
[1776727281891,52.44,75783.32,0.0,-0.99654,0.0,0.63402]
[1776727281935,52.44,75783.32,0.0,-0.99654,0.0,0.63402]
[1776727281992,52.44,75783.32,0.0,-0.99654,0.0,0.63402]
[1776727284484,52.44,75780.28,0.0,-0.99655,0.0,0.63236]
[1776727286003,52.44,75780.28,0.0,-0.99655,0.0,0.63236]
[1776727286194,52.44,75780.28,0.0,-0.99655,0.0,0.63236]
[1776727286204,52.44,75777.88,0.0,-0.99656,0.0,0.63106]
[1776727286371,52.44,75777.88,0.0,-0.99656,0.0,0.63106]
[1776727286435,52.44,75777.88,0.0,-0.99656,0.0,0.63106]
[1776727290649,52.44,75776.63,0.0,-0.99656,0.0,0.63038]
[1776727290921,52.44,75776.63,0.0,-0.99656,0.0,0.63038]
[1776727291022,52.44,75783.65,0.0,-0.99654,0.0,0.63341]
[1776727292538,52.44,75777.79,0.0,-0.99656,0.0,0.63023]
[1776727294188,52.44,75777.79,0.0,-0.99656,0.0,0.63023]
[1776727293928,52.44,75772.48,0.0,-0.99658,0.0,0.62736]
[1776727294552,52.44,75767.25,0.0,-0.9966,0.0,0.62455]
[1776727295560,52.44,75764.75,0.0,-0.9966,0.0,0.6232]
[1776727298948,52.44,75763.94,0.0,-0.99661,0.0,0.62277]
[1776727299194,52.44,75763.94,0.0,-0.99661,0.0,0.62277]
[1776727299214,52.44,75766.8,0.0,-0.9966,0.0,0.6243]
[1776727299426,52.44,75766.8,0.0,-0.9966,0.0,0.6243]
[1776727299436,52.44,75766.8,0.0,-0.9966,0.0,0.6243]
[1776727304181,52.44,75770.07,0.0,-0.99659,0.0,0.62606]
[1776727304187,52.44,75770.75,0.0,-0.99658,0.0,0.62643]
[1776727304359,52.44,75770.75,0.0,-0.99658,0.0,0.62643]
[1776727304434,52.44,75770.75,0.0,-0.99658,0.0,0.62643]
[1776727305633,52.44,75773.44,0.0,-0.99658,0.0,0.62788]
[1776727307407,52.44,75773.86,0.0,-0.99657,0.0,0.62811]
[1776727307435,52.44,75773.86,0.0,-0.99657,0.0,0.62811]
[1776727307565,52.44,75773.86,0.0,-0.99657,0.0,0.62811]
[1776727307693,52.44,75773.86,0.0,-0.99657,0.0,0.62811]
[1776727307795,52.44,75774.75,0.0,-0.99657,0.0,0.62859]
[1776727318725,52.44,75776.86,0.0,-0.99656,0.0,0.62973]
[1776727322221,52.44,75775.76,0.0,-0.99657,0.0,0.62913]
[1776727321746,52.44,75770.83,0.0,-0.99658,0.0,0.62647]
[1776727322434,52.44,75770.83,0.0,-0.99658,0.0,0.62647]
[1776727322937,52.44,75770.83,0.0,-0.99658,0.0,0.62647]
[1776727323202,52.44,75770.83,0.0,-0.99658,0.0,0.62647]
[1776727323039,52.44,75768.55,0.0,-0.99659,0.0,0.62525]
[1776727326198,52.44,75768.25,0.0,-0.99659,0.0,0.62508]
[1776727326442,52.44,75767.79,0.0,-0.99659,0.0,0.62484]
[1776727327169,52.44,75767.79,0.0,-0.99659,0.0,0.62484]
[1776727327195,52.44,75767.79,0.0,-0.99659,0.0,0.62484]
[1776727327229,52.44,75766.71,0.0,-0.9966,0.0,0.62426]
[1776727332825,52.44,75765.14,0.0,-0.9966,0.0,0.62341]
[1776727337860,52.44,75764.76,0.0,-0.9966,0.0,0.62321]
[1776727341138,52.44,75764.52,0.0,-0.9966,0.0,0.62308]
[1776727341194,52.44,75764.52,0.0,-0.9966,0.0,0.62308]
[1776727341237,52.44,75764.79,0.0,-0.9966,0.0,0.62323]
[1776727341708,52.44,75764.79,0.0,-0.9966,0.0,0.62323]
[1776727341936,52.44,75764.79,0.0,-0.9966,0.0,0.62323]
[1776727346923,52.44,75770.02,0.0,-0.99659,0.0,0.62604]
[1776727347467,52.44,75770.02,0.0,-0.99659,0.0,0.62604]
[1776727347686,52.44,75770.02,0.0,-0.99659,0.0,0.62604]
[1776727347840,52.44,75770.02,0.0,-0.99659,0.0,0.62604]
[1776727347935,52.44,75770.02,0.0,-0.99659,0.0,0.62604]
[1776727347942,52.44,75775.2,0.0,-0.99657,0.0,0.62883]
[1776727349945,52.44,75777.53,0.0,-0.99656,0.0,0.63009]
[1776727351959,52.44,75779.72,0.0,-0.99656,0.0,0.6305]
[1776727353023,52.44,75779.72,0.0,-0.99656,0.0,0.6305]
[1776727353188,52.44,75779.72,0.0,-0.99656,0.0,0.6305]
[1776727353124,52.44,75785.41,0.0,-0.99654,0.0,0.63358]
[1776727353415,52.44,75785.41,0.0,-0.99654,0.0,0.63358]
[1776727353438,52.44,75785.41,0.0,-0.99654,0.0,0.63358]
[1776727353973,52.44,75785.72,0.0,-0.99654,0.0,0.63375]
[1776727359008,52.44,75784.59,0.0,-0.99654,0.0,0.63314]
[1776727365811,52.44,75783.63,0.0,-0.99655,0.0,0.63262]
[1776727365935,52.44,75783.63,0.0,-0.99655,0.0,0.63262]
[1776727365944,52.44,75783.63,0.0,-0.99655,0.0,0.63262]
[1776727366192,52.44,75783.63,0.0,-0.99655,0.0,0.63262]
[1776727366265,52.44,75783.64,0.0,-0.99655,0.0,0.63262]
[1776727373105,52.44,75785.16,0.0,-0.99654,0.0,0.63345]
[1776727379148,52.44,75784.74,0.0,-0.99654,0.0,0.63322]
[1776727379793,52.44,75784.74,0.0,-0.99654,0.0,0.63322]
[1776727379936,52.44,75784.74,0.0,-0.99654,0.0,0.63322]
[1776727380155,52.44,75783.74,0.0,-0.99655,0.0,0.63268]
[1776727380532,52.44,75783.74,0.0,-0.99655,0.0,0.63268]
[1776727380688,52.44,75783.74,0.0,-0.99655,0.0,0.63268]
[1776727386197,52.44,75784.53,0.0,-0.99654,0.0,0.63311]
[1776727389294,52.44,75784.53,0.0,-0.99654,0.0,0.63311]
[1776727389438,52.44,75784.53,0.0,-0.99654,0.0,0.63311]
[1776727389830,52.44,75784.53,0.0,-0.99654,0.0,0.63311]
[1776727389936,52.44,75784.53,0.0,-0.99654,0.0,0.63311]
[1776727390225,52.44,75785.65,0.0,-0.99654,0.0,0.63372]
[1776727395261,52.44,75786.27,0.0,-0.99654,0.0,0.63405]
[1776727398761,52.44,75784.86,0.0,-0.99654,0.0,0.63329]
[1776727398938,52.44,75784.86,0.0,-0.99654,0.0,0.63329]
[1776727399288,52.44,75782.06,0.0,-0.99655,0.0,0.63176]
[1776727399358,52.44,75782.06,0.0,-0.99655,0.0,0.63176]
[1776727399436,52.44,75782.06,0.0,-0.99655,0.0,0.63176]
[1776727409359,52.44,75783.42,0.0,-0.99655,0.0,0.6325]
[1776727411404,52.44,75783.38,0.0,-0.99655,0.0,0.63248]
[1776727411434,52.44,75783.38,0.0,-0.99655,0.0,0.63248]
[1776727411691,52.44,75783.38,0.0,-0.99655,0.0,0.63248]
[1776727411937,52.44,75783.38,0.0,-0.99655,0.0,0.63248]
[1776727412038,52.44,75783.38,0.0,-0.99655,0.0,0.6317]
[1776727415944,52.44,75783.58,0.0,-0.99655,0.0,0.63181]
[1776727416202,52.44,75783.58,0.0,-0.99655,0.0,0.63181]
[1776727416217,52.44,75783.58,0.0,-0.99655,0.0,0.63181]
[1776727416298,52.44,75783.47,0.0,-0.99655,0.0,0.63175]
[1776727416435,52.44,75783.47,0.0,-0.99655,0.0,0.63175]
[1776727416476,52.44,75781.53,0.0,-0.99656,0.0,0.6307]
[1776727418422,52.44,75777.33,0.0,-0.99657,0.0,0.62842]
[1776727419683,52.44,75777.33,0.0,-0.99657,0.0,0.62842]
[1776727419937,52.44,75777.33,0.0,-0.99657,0.0,0.62842]
[1776727420039,52.44,75769.41,0.0,-0.9966,0.0,0.62416]
[1776727420435,52.44,75766.24,0.0,-0.99661,0.0,0.62246]
[1776727423457,52.44,75763.56,0.0,-0.99662,0.0,0.62102]
[1776727424463,52.44,75761.12,0.0,-0.99662,0.0,0.61972]
[1776727425471,52.44,75756.43,0.0,-0.99664,0.0,0.61722]
[1776727427485,52.44,75758.52,0.0,-0.99663,0.0,0.61833]
[1776727428501,52.44,75758.52,0.0,-0.99663,0.0,0.61833]
[1776727428688,52.44,75758.52,0.0,-0.99663,0.0,0.61833]
[1776727428759,52.44,75761.9,0.0,-0.99662,0.0,0.62013]
[1776727429554,52.44,75761.9,0.0,-0.99662,0.0,0.62013]
[1776727429686,52.44,75761.9,0.0,-0.99662,0.0,0.62013]
[1776727435541,52.44,75763.4,0.0,-0.99662,0.0,0.62094]
[1776727439874,52.44,75762.78,0.0,-0.99662,0.0,0.6206]
[1776727439975,52.44,75760.83,0.0,-0.99662,0.0,0.61956]
[1776727440687,52.44,75760.83,0.0,-0.99662,0.0,0.61956]
[1776727440942,52.44,75760.83,0.0,-0.99662,0.0,0.61956]
[1776727444605,52.44,75757.51,0.0,-0.99663,0.0,0.61779]
[1776727445411,52.44,75757.51,0.0,-0.99663,0.0,0.61779]
[1776727445435,52.44,75757.51,0.0,-0.99663,0.0,0.61779]
[1776727447626,52.44,75759.83,0.0,-0.99663,0.0,0.61903]
[1776727449893,52.44,75760.3,0.0,-0.99663,0.0,0.61928]
[1776727449937,52.44,75760.3,0.0,-0.99663,0.0,0.61928]
[1776727456314,52.44,75761.61,0.0,-0.99662,0.0,0.61998]
[1776727456436,52.44,75761.75,0.0,-0.99662,0.0,0.62005]
[1776727466759,52.44,75761.43,0.0,-0.99662,0.0,0.61988]
[1776727471629,52.44,75762.35,0.0,-0.99662,0.0,0.62037]
[1776727471689,52.44,75762.35,0.0,-0.99662,0.0,0.62037]
[1776727477838,52.44,75764.13,0.0,-0.99662,0.0,0.62055]
[1776727478845,52.44,75772.87,0.0,-0.99659,0.0,0.62524]
[1776727479945,52.44,75772.87,0.0,-0.99659,0.0,0.62524]
[1776727480189,52.44,75772.87,0.0,-0.99659,0.0,0.62524]
[1776727480279,52.44,75776.92,0.0,-0.99658,0.0,0.62742]
[1776727480807,52.44,75776.92,0.0,-0.99658,0.0,0.62742]
[1776727480937,52.44,75776.92,0.0,-0.99658,0.0,0.62742]
[1776727481039,52.44,75780.01,0.0,-0.99657,0.0,0.62909]
[1776727481866,52.44,75782.51,0.0,-0.99656,0.0,0.63044]
[1776727486901,52.44,75782.77,0.0,-0.99656,0.0,0.63059]
[1776727491970,52.44,75783.82,0.0,-0.99655,0.0,0.63115]
[1776727492452,52.44,75783.82,0.0,-0.99655,0.0,0.63115]
[1776727492689,52.44,75783.82,0.0,-0.99655,0.0,0.63115]
[1776727501033,52.44,75785.63,0.0,-0.99655,0.0,0.63214]
[1776727501938,52.44,75785.63,0.0,-0.99655,0.0,0.63214]
[1776727502041,52.44,75778.89,0.0,-0.99657,0.0,0.62849]
[1776727503086,52.44,75778.89,0.0,-0.99657,0.0,0.62849]
[1776727503188,52.44,75778.89,0.0,-0.99657,0.0,0.62849]
[1776727503289,52.44,75770.58,0.0,-0.9966,0.0,0.62401]
[1776727504055,52.44,75766.73,0.0,-0.99661,0.0,0.62194]
[1776727505363,52.44,75766.73,0.0,-0.99661,0.0,0.62194]
[1776727505435,52.44,75766.73,0.0,-0.99661,0.0,0.62194]
[1776727505062,52.44,75765.42,0.0,-0.99661,0.0,0.62124]
[1776727505935,52.44,75765.42,0.0,-0.99661,0.0,0.62124]
[1776727506069,52.44,75764.99,0.0,-0.99662,0.0,0.62101]
[1776727509948,52.44,75763.85,0.0,-0.99662,0.0,0.6204]
[1776727510197,52.44,75763.85,0.0,-0.99662,0.0,0.6204]
[1776727515991,52.44,75762.11,0.0,-0.99662,0.0,0.61947]
[1776727516197,52.44,75762.11,0.0,-0.99662,0.0,0.61947]
[1776727523187,52.44,75759.88,0.0,-0.99663,0.0,0.61829]
[1776727529230,52.44,75759.89,0.0,-0.99663,0.0,0.61829]
[1776727532251,52.44,75764.62,0.0,-0.99662,0.0,0.62004]
[1776727532934,52.44,75764.62,0.0,-0.99662,0.0,0.62004]
[1776727533189,52.44,75764.62,0.0,-0.99662,0.0,0.62004]
[1776727534003,52.44,75766.21,0.0,-0.99662,0.0,0.62089]
[1776727534187,52.44,75766.21,0.0,-0.99662,0.0,0.62089]
[1776727534265,52.44,75766.27,0.0,-0.99662,0.0,0.62093]
[1776727537629,52.44,75766.75,0.0,-0.99661,0.0,0.62118]
[1776727537690,52.44,75766.75,0.0,-0.99661,0.0,0.62118]
[1776727549370,52.44,75766.77,0.0,-0.99661,0.0,0.62119]
[1776727550365,52.44,75766.77,0.0,-0.99661,0.0,0.62119]
[1776727550436,52.44,75766.77,0.0,-0.99661,0.0,0.62119]
[1776727551343,52.44,75766.77,0.0,-0.99661,0.0,0.62119]
[1776727551436,52.44,75766.77,0.0,-0.99661,0.0,0.62119]
[1776727551444,52.44,75766.77,0.0,-0.99661,0.0,0.62119]
[1776727557267,52.44,75767.97,0.0,-0.99661,0.0,0.62184]
[1776727557435,52.44,75767.97,0.0,-0.99661,0.0,0.62184]
[1776727562461,52.44,75767.76,0.0,-0.99661,0.0,0.62172]
[1776727563468,52.44,75764.93,0.0,-0.99662,0.0,0.62021]
[1776727564103,52.44,75764.93,0.0,-0.99662,0.0,0.62021]
[1776727564190,52.44,75764.93,0.0,-0.99662,0.0,0.62021]
[1776727564815,52.44,75762.81,0.0,-0.99663,0.0,0.61908]
[1776727564939,52.44,75762.81,0.0,-0.99663,0.0,0.61908]
[1776727565482,52.44,75761.5,0.0,-0.99663,0.0,0.61838]
[1776727570544,52.44,75761.41,0.0,-0.99663,0.0,0.61833]
[1776727570693,52.44,75761.41,0.0,-0.99663,0.0,0.61833]
[1776727575509,52.44,75760.51,0.0,-0.99663,0.0,0.61785]
[1776727575697,52.44,75760.51,0.0,-0.99663,0.0,0.61785]
[1776727575949,52.44,75760.51,0.0,-0.99663,0.0,0.61785]
[1776727576189,52.44,75760.51,0.0,-0.99663,0.0,0.61785]
[1776727576290,52.44,75760.91,0.0,-0.99663,0.0,0.61806]
[1776727581594,52.44,75760.95,0.0,-0.99663,0.0,0.61809]
[1776727586629,52.44,75760.82,0.0,-0.99663,0.0,0.61802]
[1776727591664,52.44,75760.82,0.0,-0.99664,0.0,0.61725]
[1776727594040,52.44,75760.82,0.0,-0.99664,0.0,0.61725]
[1776727594189,52.44,75760.82,0.0,-0.99664,0.0,0.61725]
[1776727596405,52.44,75760.64,0.0,-0.99664,0.0,0.61715]
[1776727596436,52.44,75760.64,0.0,-0.99664,0.0,0.61715]
[1776727596507,52.44,75766.08,0.0,-0.99662,0.0,0.62005]
[1776727596678,52.44,75766.08,0.0,-0.99662,0.0,0.62005]
[1776727596693,52.44,75766.08,0.0,-0.99662,0.0,0.62005]
[1776727596699,52.44,75773.06,0.0,-0.9966,0.0,0.62379]
[1776727597705,52.44,75773.98,0.0,-0.99659,0.0,0.62428]
[1776727605141,52.44,75773.75,0.0,-0.9966,0.0,0.62416]
[1776727605200,52.44,75773.75,0.0,-0.9966,0.0,0.62416]
[1776727605762,52.44,75769.65,0.0,-0.99661,0.0,0.62196]
[1776727607775,52.44,75766.29,0.0,-0.99662,0.0,0.62016]
[1776727612811,52.44,75765.73,0.0,-0.99662,0.0,0.61986]
[1776727614750,52.44,75765.55,0.0,-0.99662,0.0,0.61977]
[1776727614938,52.44,75765.55,0.0,-0.99662,0.0,0.61977]
[1776727615281,52.44,75765.55,0.0,-0.99662,0.0,0.61977]
[1776727615436,52.44,75765.55,0.0,-0.99662,0.0,0.61977]
[1776727615538,52.44,75765.62,0.0,-0.99662,0.0,0.61981]
[1776727620868,52.44,75760.8,0.0,-0.99664,0.0,0.61724]
[1776727622506,52.44,75760.8,0.0,-0.99664,0.0,0.61724]
[1776727622689,52.44,75760.66,0.0,-0.99664,0.0,0.61716]
[1776727625908,52.44,75757.19,0.0,-0.99665,0.0,0.61532]
[1776727629936,52.44,75750.37,0.0,-0.99667,0.0,0.61171]
[1776727630649,52.44,75750.37,0.0,-0.99667,0.0,0.61171]
[1776727630695,52.44,75750.37,0.0,-0.99667,0.0,0.61171]
[1776727632960,52.44,75739.08,0.0,-0.99671,0.0,0.60577]
[1776727633967,52.44,75736.09,0.0,-0.99671,0.0,0.6042]
[1776727636855,52.44,75735.9,0.0,-0.99672,0.0,0.6041]
[1776727636941,52.44,75735.9,0.0,-0.99672,0.0,0.6041]
[1776727638940,52.44,75736.24,0.0,-0.99671,0.0,0.60428]
[1776727639187,52.44,75736.24,0.0,-0.99671,0.0,0.60428]
[1776727639223,52.44,75736.24,0.0,-0.99671,0.0,0.60428]
[1776727652093,52.44,75735.88,0.0,-0.99672,0.0,0.60334]
[1776727655045,52.44,75735.76,0.0,-0.99672,0.0,0.60328]
[1776727655186,52.44,75735.76,0.0,-0.99672,0.0,0.60328]
[1776727658773,52.44,75734.52,0.0,-0.99672,0.0,0.60263]
[1776727658936,52.44,75734.52,0.0,-0.99672,0.0,0.60263]
[1776727659245,52.44,75734.52,0.0,-0.99672,0.0,0.60263]
[1776727659436,52.44,75734.52,0.0,-0.99672,0.0,0.60263]
[1776727659537,52.44,75732.52,0.0,-0.99673,0.0,0.60159]
[1776727660151,52.44,75729.85,0.0,-0.99674,0.0,0.6002]
[1776727661158,52.44,75725.71,0.0,-0.99675,0.0,0.59805]
[1776727662153,52.44,75725.71,0.0,-0.99675,0.0,0.59805]
[1776727662186,52.44,75725.71,0.0,-0.99675,0.0,0.59805]
[1776727662254,52.44,75724.64,0.0,-0.99675,0.0,0.59749]
[1776727666193,52.44,75721.26,0.0,-0.99676,0.0,0.59575]
[1776727667820,52.44,75720.53,0.0,-0.99677,0.0,0.59537]
[1776727667939,52.44,75720.53,0.0,-0.99677,0.0,0.59537]
[1776727668366,52.44,75720.53,0.0,-0.99677,0.0,0.59537]
[1776727668434,52.44,75720.53,0.0,-0.99677,0.0,0.59537]
[1776727668468,52.44,75720.41,0.0,-0.99677,0.0,0.59531]
[1776727674249,52.44,75720.32,0.0,-0.99677,0.0,0.59526]
[1776727681465,52.44,75720.12,0.0,-0.99677,0.0,0.59516]
[1776727681700,52.44,75720.66,0.0,-0.99677,0.0,0.59544]
[1776727686981,52.44,75717.84,0.0,-0.99677,0.0,0.59398]
[1776727687194,52.44,75717.84,0.0,-0.99677,0.0,0.59398]
[1776727687377,52.44,75717.79,0.0,-0.99678,0.0,0.59396]
[1776727689393,52.44,75714.03,0.0,-0.99679,0.0,0.59202]
[1776727689787,52.44,75714.03,0.0,-0.99679,0.0,0.59202]
[1776727689940,52.44,75714.03,0.0,-0.99679,0.0,0.59202]
[1776727693421,52.44,75708.48,0.0,-0.9968,0.0,0.58918]
[1776727693947,52.44,75708.48,0.0,-0.9968,0.0,0.58918]
[1776727694191,52.44,75708.48,0.0,-0.9968,0.0,0.58918]
[1776727694512,52.44,75708.48,0.0,-0.9968,0.0,0.58918]
[1776727694538,52.44,75708.1,0.0,-0.9968,0.0,0.58898]
[1776727694687,52.44,75708.1,0.0,-0.9968,0.0,0.58898]
[1776727700470,52.44,75704.69,0.0,-0.99681,0.0,0.58724]
[1776727701521,52.44,75687.92,0.0,-0.99687,0.0,0.57874]
[1776727702600,52.44,75687.92,0.0,-0.99687,0.0,0.57874]
[1776727702627,52.44,75686.3,0.0,-0.99687,0.0,0.57793]
[1776727704503,52.44,75693.35,0.0,-0.99685,0.0,0.58148]
[1776727704856,52.44,75693.35,0.0,-0.99685,0.0,0.58148]
[1776727705512,52.44,75694.92,0.0,-0.99684,0.0,0.58228]
[1776727706519,52.44,75690.78,0.0,-0.99686,0.0,0.58018]
[1776727708533,52.44,75686.81,0.0,-0.99687,0.0,0.57818]
[1776727712291,52.44,75688.14,0.0,-0.99687,0.0,0.57812]
[1776727712563,52.44,75664.0,0.0,-0.99694,0.0,0.56608]
[1776727713568,52.44,75655.79,0.0,-0.99696,0.0,0.56203]
[1776727714575,52.44,75654.98,0.0,-0.99697,0.0,0.56163]
[1776727715890,52.44,75654.64,0.0,-0.99697,0.0,0.56147]
[1776727719610,52.44,75649.83,0.0,-0.99698,0.0,0.55911]
[1776727720617,52.44,75653.22,0.0,-0.99697,0.0,0.56077]
[1776727721625,52.44,75659.06,0.0,-0.99695,0.0,0.56364]
[1776727723638,52.44,75660.99,0.0,-0.99695,0.0,0.56459]
[1776727728673,52.44,75662.44,0.0,-0.99694,0.0,0.56531]
[1776727730387,52.44,75662.64,0.0,-0.99694,0.0,0.5654]
[1776727730688,52.44,75671.62,0.0,-0.99692,0.0,0.56985]
[1776727731696,52.44,75678.36,0.0,-0.9969,0.0,0.57321]
[1776727734066,52.44,75677.42,0.0,-0.9969,0.0,0.57274]
[1776727737737,52.44,75681.81,0.0,-0.99689,0.0,0.57494]
[1776727738744,52.44,75684.99,0.0,-0.99688,0.0,0.57654]
[1776727742772,52.44,75687.95,0.0,-0.99687,0.0,0.57802]
[1776727747809,52.44,75688.25,0.0,-0.99687,0.0,0.57817]
[1776727748718,52.44,75688.25,0.0,-0.99687,0.0,0.57817]
[1776727748936,52.44,75688.25,0.0,-0.99687,0.0,0.57817]
[1776727750089,52.44,75688.25,0.0,-0.99687,0.0,0.57817]
[1776727750192,52.44,75688.25,0.0,-0.99687,0.0,0.57817]
[1776727750252,52.44,75688.25,0.0,-0.99687,0.0,0.57817]
[1776727753873,52.44,75687.18,0.0,-0.99687,0.0,0.57764]
[1776727759899,52.44,75685.94,0.0,-0.99688,0.0,0.57701]
[1776727763927,52.44,75688.63,0.0,-0.99687,0.0,0.57837]
[1776727765232,52.44,75688.63,0.0,-0.99687,0.0,0.57837]
[1776727765437,52.44,75688.63,0.0,-0.99687,0.0,0.57837]
[1776727765538,52.44,75690.47,0.0,-0.99686,0.0,0.57929]
[1776727770975,52.44,75690.66,0.0,-0.99686,0.0,0.57939]
[1776727777018,52.44,75690.49,0.0,-0.99687,0.0,0.57857]
[1776727782054,52.44,75691.08,0.0,-0.99686,0.0,0.57887]
[1776727787089,52.44,75691.37,0.0,-0.99686,0.0,0.57901]
[1776727792124,52.44,75692.29,0.0,-0.99686,0.0,0.57948]
[1776727797160,52.44,75692.39,0.0,-0.99686,0.0,0.57953]
[1776727802195,52.44,75703.32,0.0,-0.99683,0.0,0.58506]
[1776727803203,52.44,75710.79,0.0,-0.9968,0.0,0.58887]
[1776727804210,52.44,75711.87,0.0,-0.9968,0.0,0.58943]
[1776727805901,52.44,75712.09,0.0,-0.9968,0.0,0.58954]
[1776727810255,52.44,75717.98,0.0,-0.99678,0.0,0.59256]
[1776727811265,52.44,75720.66,0.0,-0.99677,0.0,0.59394]
[1776727812368,52.44,75720.66,0.0,-0.99677,0.0,0.59394]
[1776727812435,52.44,75720.66,0.0,-0.99677,0.0,0.59394]
[1776727812578,52.44,75722.14,0.0,-0.99677,0.0,0.5947]
[1776727820326,52.44,75722.97,0.0,-0.99677,0.0,0.59513]
[1776727823709,52.44,75722.04,0.0,-0.99677,0.0,0.59465]
[1776727824077,52.44,75722.04,0.0,-0.99677,0.0,0.59465]
[1776727824189,52.44,75722.04,0.0,-0.99677,0.0,0.59465]
[1776727824354,52.44,75721.84,0.0,-0.99677,0.0,0.59455]
[1776727828382,52.44,75724.81,0.0,-0.99676,0.0,0.59608]
[1776727829826,52.44,75726.33,0.0,-0.99676,0.0,0.59687]
[1776727829936,52.44,75726.33,0.0,-0.99676,0.0,0.59687]
[1776727836438,52.44,75726.58,0.0,-0.99676,0.0,0.59625]
[1776727838302,52.44,75726.58,0.0,-0.99676,0.0,0.59625]
[1776727838436,52.44,75726.58,0.0,-0.99676,0.0,0.59625]
[1776727838452,52.44,75726.58,0.0,-0.99676,0.0,0.59625]
[1776727838692,52.44,75726.58,0.0,-0.99676,0.0,0.59625]
[1776727838701,52.44,75726.58,0.0,-0.99676,0.0,0.59625]
[1776727842480,52.44,75729.22,0.0,-0.99675,0.0,0.59761]
[1776727846388,52.44,75729.12,0.0,-0.99675,0.0,0.59756]
[1776727846437,52.44,75729.12,0.0,-0.99675,0.0,0.59756]
[1776727846537,52.44,75729.12,0.0,-0.99675,0.0,0.59756]
[1776727846701,52.44,75729.12,0.0,-0.99675,0.0,0.59756]
[1776727846742,52.44,75729.38,0.0,-0.99675,0.0,0.5977]
[1776727854564,52.44,75729.44,0.0,-0.99675,0.0,0.59773]
[1776727859598,52.44,75728.24,0.0,-0.99675,0.0,0.59711]
[1776727860317,52.44,75728.24,0.0,-0.99675,0.0,0.59711]
[1776727860437,52.44,75728.24,0.0,-0.99675,0.0,0.59711]
[1776727860606,52.44,75724.93,0.0,-0.99677,0.0,0.59539]
[1776727861622,52.44,75709.6,0.0,-0.99681,0.0,0.58752]
[1776727862620,52.44,75698.26,0.0,-0.99685,0.0,0.58176]
[1776727863627,52.44,75691.22,0.0,-0.99687,0.0,0.57821]
[1776727864634,52.44,75689.06,0.0,-0.99687,0.0,0.57712]
[1776727868863,52.44,75687.77,0.0,-0.99688,0.0,0.57647]
[1776727868935,52.44,75687.77,0.0,-0.99688,0.0,0.57647]
[1776727874721,52.44,75687.29,0.0,-0.99688,0.0,0.57623]
[1776727879756,52.44,75688.27,0.0,-0.99688,0.0,0.57672]
[1776727881933,52.44,75688.27,0.0,-0.99688,0.0,0.57672]
[1776727882126,52.44,75688.17,0.0,-0.99688,0.0,0.57667]
[1776727882189,52.44,75688.17,0.0,-0.99688,0.0,0.57667]
[1776727882034,52.44,75688.17,0.0,-0.99688,0.0,0.57667]
[1776727888823,52.44,75688.52,0.0,-0.99688,0.0,0.57685]
[1776727893781,52.44,75687.17,0.0,-0.99688,0.0,0.57544]
[1776727893937,52.44,75687.17,0.0,-0.99688,0.0,0.57544]
[1776727893955,52.44,75686.98,0.0,-0.99688,0.0,0.57534]
[1776727894865,52.44,75681.08,0.0,-0.9969,0.0,0.57239]
[1776727895563,52.44,75681.08,0.0,-0.9969,0.0,0.57239]
[1776727895696,52.44,75681.08,0.0,-0.9969,0.0,0.57239]
[1776727895872,52.44,75676.68,0.0,-0.99691,0.0,0.5702]
[1776727896879,52.44,75669.63,0.0,-0.99693,0.0,0.5667]
[1776727897886,52.44,75667.35,0.0,-0.99694,0.0,0.56557]
[1776727899880,52.44,75667.06,0.0,-0.99694,0.0,0.56543]
[1776727899900,52.44,75668.07,0.0,-0.99694,0.0,0.56593]
[1776727899983,52.44,75668.07,0.0,-0.99694,0.0,0.56593]
[1776727900386,52.44,75668.07,0.0,-0.99694,0.0,0.56593]
[1776727901914,52.44,75675.25,0.0,-0.99692,0.0,0.56949]
[1776727902921,52.44,75679.45,0.0,-0.99691,0.0,0.57158]
[1776727904946,52.44,75680.34,0.0,-0.9969,0.0,0.57202]
[1776727905114,52.44,75682.2,0.0,-0.9969,0.0,0.57295]
[1776727905195,52.44,75682.2,0.0,-0.9969,0.0,0.57295]
[1776727905942,52.44,75682.0,0.0,-0.9969,0.0,0.57285]
[1776727910978,52.44,75678.66,0.0,-0.99691,0.0,0.57118]
[1776727912023,52.44,75678.66,0.0,-0.99691,0.0,0.57118]
[1776727912192,52.44,75678.66,0.0,-0.99691,0.0,0.57118]
[1776727912340,52.44,75678.66,0.0,-0.99691,0.0,0.57118]
[1776727912434,52.44,75678.66,0.0,-0.99691,0.0,0.57118]
[1776727912441,52.44,75676.19,0.0,-0.99692,0.0,0.56995]
[1776727919033,52.44,75674.44,0.0,-0.99692,0.0,0.56908]
[1776727924759,52.44,75674.34,0.0,-0.99692,0.0,0.56903]
[1776727924915,52.44,75674.34,0.0,-0.99692,0.0,0.56903]
[1776727924941,52.44,75674.34,0.0,-0.99692,0.0,0.56903]
[1776727924787,52.44,75674.34,0.0,-0.99692,0.0,0.56903]
[1776727925075,52.44,75677.53,0.0,-0.99691,0.0,0.57062]
[1776727930110,52.44,75675.9,0.0,-0.99692,0.0,0.56981]
[1776727935147,52.44,75677.76,0.0,-0.99691,0.0,0.57074]
[1776727937571,52.44,75677.68,0.0,-0.99691,0.0,0.5707]
[1776727937694,52.44,75677.68,0.0,-0.99691,0.0,0.5707]
[1776727937804,52.44,75677.68,0.0,-0.99691,0.0,0.5707]
[1776727937936,52.44,75677.68,0.0,-0.99691,0.0,0.5707]
[1776727937952,52.44,75681.57,0.0,-0.9969,0.0,0.57264]
[1776727938168,52.44,75684.87,0.0,-0.99689,0.0,0.57429]
[1776727940935,52.44,75687.06,0.0,-0.99688,0.0,0.57538]
[1776727940975,52.44,75689.04,0.0,-0.99688,0.0,0.57638]
[1776727941042,52.44,75689.04,0.0,-0.99688,0.0,0.57638]
[1776727941198,52.44,75689.04,0.0,-0.99688,0.0,0.57638]
[1776727943203,52.44,75696.56,0.0,-0.99686,0.0,0.58016]
[1776727944210,52.44,75701.27,0.0,-0.99684,0.0,0.58255]
[1776727946281,52.44,75703.39,0.0,-0.99683,0.0,0.58362]
[1776727946436,52.44,75703.39,0.0,-0.99683,0.0,0.58362]
[1776727946475,52.44,75703.39,0.0,-0.99683,0.0,0.58362]
[1776727946687,52.44,75703.39,0.0,-0.99683,0.0,0.58362]
[1776727946788,52.44,75704.87,0.0,-0.99683,0.0,0.58438]
[1776727952272,52.44,75705.08,0.0,-0.99683,0.0,0.58374]
[1776727957306,52.44,75705.05,0.0,-0.99683,0.0,0.58373]
[1776727964356,52.44,75705.28,0.0,-0.99683,0.0,0.58384]
[1776727967720,52.44,75704.98,0.0,-0.99683,0.0,0.58369]
[1776727967936,52.44,75704.98,0.0,-0.99683,0.0,0.58369]
[1776727968008,52.44,75704.98,0.0,-0.99683,0.0,0.58369]
[1776727967987,52.44,75705.21,0.0,-0.99683,0.0,0.58381]
[1776727968192,52.44,75705.21,0.0,-0.99683,0.0,0.58381]
[1776727973419,52.44,75705.24,0.0,-0.99683,0.0,0.58382]
[1776727976440,52.44,75701.56,0.0,-0.99684,0.0,0.58196]
[1776727977447,52.44,75697.64,0.0,-0.99686,0.0,0.57998]
[1776727978190,52.44,75697.64,0.0,-0.99686,0.0,0.57998]
[1776727978372,52.44,75697.64,0.0,-0.99686,0.0,0.57998]
[1776727978439,52.44,75697.64,0.0,-0.99686,0.0,0.57998]
[1776727978457,52.44,75697.11,0.0,-0.99686,0.0,0.57971]
[1776727983493,52.44,75696.91,0.0,-0.99686,0.0,0.57961]
[1776727984500,52.44,75699.7,0.0,-0.99685,0.0,0.58102]
[1776727985831,52.44,75709.57,0.0,-0.99682,0.0,0.58603]
[1776727986514,52.44,75718.3,0.0,-0.99679,0.0,0.59049]
[1776727987862,52.44,75718.3,0.0,-0.99679,0.0,0.59049]
[1776727987935,52.44,75718.3,0.0,-0.99679,0.0,0.59049]
[1776727988036,52.44,75721.15,0.0,-0.99678,0.0,0.59195]
[1776727988096,52.44,75721.15,0.0,-0.99678,0.0,0.59195]
[1776727988191,52.44,75721.15,0.0,-0.99678,0.0,0.59195]
[1776727990542,52.44,75724.37,0.0,-0.99677,0.0,0.59361]
[1776727991504,52.44,75724.37,0.0,-0.99677,0.0,0.59361]
[1776727991596,52.44,75724.37,0.0,-0.99677,0.0,0.59361]
[1776727991691,52.44,75724.37,0.0,-0.99677,0.0,0.59361]
[1776727991698,52.44,75724.58,0.0,-0.99677,0.0,0.59372]
[1776727993563,52.44,75728.33,0.0,-0.99676,0.0,0.59565]
[1776727995552,52.44,75728.8,0.0,-0.99676,0.0,0.59589]
[1776727995688,52.44,75728.8,0.0,-0.99676,0.0,0.59589]
[1776727995691,52.44,75729.84,0.0,-0.99676,0.0,0.59643]
[1776727996464,52.44,75729.84,0.0,-0.99676,0.0,0.59643]
[1776727996690,52.44,75729.84,0.0,-0.99676,0.0,0.59643]
[1776728000095,52.44,75730.41,0.0,-0.99676,0.0,0.59673]
[1776728000189,52.44,75730.41,0.0,-0.99676,0.0,0.59673]
[1776728000384,52.44,75730.41,0.0,-0.99676,0.0,0.59673]
[1776728000436,52.44,75730.41,0.0,-0.99676,0.0,0.59673]
[1776728000613,52.44,75730.89,0.0,-0.99675,0.0,0.59698]
[1776728001620,52.44,75728.2,0.0,-0.99676,0.0,0.59558]
[1776728003859,52.44,75727.39,0.0,-0.99677,0.0,0.59517]
[1776728003913,52.44,75727.39,0.0,-0.99677,0.0,0.59517]
[1776728003939,52.44,75727.39,0.0,-0.99677,0.0,0.59517]
[1776728004014,52.44,75725.62,0.0,-0.99677,0.0,0.59425]
[1776728009676,52.44,75724.29,0.0,-0.99678,0.0,0.59357]
[1776728012696,52.44,75726.25,0.0,-0.99677,0.0,0.59383]
[1776728013704,52.44,75728.89,0.0,-0.99676,0.0,0.59519]
[1776728014220,52.44,75728.89,0.0,-0.99676,0.0,0.59519]
[1776728014357,52.44,75728.89,0.0,-0.99676,0.0,0.59519]
[1776728014436,52.44,75728.89,0.0,-0.99676,0.0,0.59519]
[1776728014711,52.44,75729.55,0.0,-0.99676,0.0,0.59553]
[1776728019544,52.44,75731.03,0.0,-0.99676,0.0,0.5963]
[1776728019695,52.44,75731.03,0.0,-0.99676,0.0,0.5963]
[1776728019710,52.44,75731.03,0.0,-0.99676,0.0,0.5963]
[1776728019936,52.44,75731.03,0.0,-0.99676,0.0,0.5963]
[1776728020038,52.44,75731.9,0.0,-0.99676,0.0,0.59675]
[1776728021760,52.44,75738.17,0.0,-0.99674,0.0,0.6]
[1776728023100,52.44,75739.2,0.0,-0.99673,0.0,0.60053]
[1776728023197,52.44,75739.2,0.0,-0.99673,0.0,0.60053]
[1776728024194,52.44,75739.18,0.0,-0.99673,0.0,0.60052]
[1776728024781,52.44,75739.19,0.0,-0.99673,0.0,0.60053]
[1776728025569,52.44,75739.19,0.0,-0.99673,0.0,0.60053]
[1776728025686,52.44,75739.19,0.0,-0.99673,0.0,0.60053]
[1776728025788,52.44,75738.9,0.0,-0.99673,0.0,0.60038]
[1776728030823,52.44,75739.9,0.0,-0.99673,0.0,0.6009]
[1776728033844,52.44,75743.15,0.0,-0.99672,0.0,0.60259]
[1776728035122,52.44,75742.97,0.0,-0.99672,0.0,0.6025]
[1776728035297,52.44,75742.97,0.0,-0.99672,0.0,0.6025]
[1776728035435,52.44,75742.97,0.0,-0.99672,0.0,0.6025]
[1776728037834,52.44,75741.22,0.0,-0.99673,0.0,0.60159]
[1776728037936,52.44,75741.22,0.0,-0.99673,0.0,0.60159]
[1776728038037,52.44,75737.66,0.0,-0.99674,0.0,0.59973]
[1776728043916,52.44,75735.66,0.0,-0.99674,0.0,0.5987]
[1776728044459,52.44,75735.66,0.0,-0.99674,0.0,0.5987]
[1776728044632,52.44,75735.66,0.0,-0.99674,0.0,0.5987]
[1776728044690,52.44,75735.66,0.0,-0.99674,0.0,0.5987]
[1776728044923,52.44,75735.89,0.0,-0.99674,0.0,0.59881]
[1776728049958,52.44,75736.06,0.0,-0.99674,0.0,0.5989]
[1776728058016,52.44,75735.42,0.0,-0.99674,0.0,0.59857]
[1776728059023,52.44,75735.42,0.0,-0.99674,0.0,0.59857]
[1776728059038,52.44,75735.46,0.0,-0.99674,0.0,0.59859]
[1776728059192,52.44,75735.46,0.0,-0.99674,0.0,0.59859]
[1776728065065,52.44,75736.71,0.0,-0.99674,0.0,0.59924]
[1776728070100,52.44,75737.27,0.0,-0.99674,0.0,0.59953]
[1776728072114,52.44,75739.18,0.0,-0.99674,0.0,0.59977]
[1776728074765,52.44,75739.4,0.0,-0.99674,0.0,0.59988]
[1776728074893,52.44,75739.4,0.0,-0.99674,0.0,0.59988]
[1776728074937,52.44,75739.4,0.0,-0.99674,0.0,0.59988]
[1776728075134,52.44,75740.56,0.0,-0.99673,0.0,0.60049]
[1776728080464,52.44,75741.08,0.0,-0.99673,0.0,0.60076]
[1776728080531,52.44,75741.08,0.0,-0.99673,0.0,0.60076]
[1776728080689,52.44,75741.08,0.0,-0.99673,0.0,0.60076]
[1776728080740,52.44,75741.23,0.0,-0.99673,0.0,0.60084]
[1776728081177,52.44,75743.75,0.0,-0.99672,0.0,0.60215]
[1776728084725,52.44,75744.66,0.0,-0.99672,0.0,0.60262]
[1776728084818,52.44,75744.66,0.0,-0.99672,0.0,0.60262]
[1776728084940,52.44,75744.66,0.0,-0.99672,0.0,0.60262]
[1776728084965,52.44,75748.41,0.0,-0.99671,0.0,0.60458]
[1776728089108,52.44,75749.85,0.0,-0.9967,0.0,0.60534]
[1776728089143,52.44,75746.96,0.0,-0.99671,0.0,0.60383]
[1776728089195,52.44,75746.96,0.0,-0.99671,0.0,0.60383]
[1776728089511,52.44,75746.96,0.0,-0.99671,0.0,0.60383]
[1776728089694,52.44,75746.96,0.0,-0.99671,0.0,0.60383]
[1776728089795,52.44,75743.33,0.0,-0.99672,0.0,0.60193]
[1776728090240,52.44,75740.41,0.0,-0.99673,0.0,0.60041]
[1776728092253,52.44,75742.73,0.0,-0.99673,0.0,0.60162]
[1776728095358,52.44,75743.27,0.0,-0.99672,0.0,0.6019]
[1776728095440,52.44,75743.27,0.0,-0.99672,0.0,0.6019]
[1776728095475,52.44,75743.27,0.0,-0.99672,0.0,0.6019]
[1776728095690,52.44,75743.27,0.0,-0.99672,0.0,0.6019]
[1776728095706,52.44,75743.16,0.0,-0.99672,0.0,0.60184]
[1776728100392,52.44,75743.94,0.0,-0.99672,0.0,0.60225]
[1776728100441,52.44,75743.94,0.0,-0.99672,0.0,0.60225]
[1776728100519,52.44,75743.94,0.0,-0.99672,0.0,0.60225]
[1776728100691,52.44,75743.94,0.0,-0.99672,0.0,0.60225]
[1776728100719,52.44,75744.81,0.0,-0.99672,0.0,0.6027]
[1776728103331,52.44,75742.53,0.0,-0.99673,0.0,0.60151]
[1776728107513,52.44,75741.56,0.0,-0.99673,0.0,0.60101]
[1776728107630,52.44,75741.56,0.0,-0.99673,0.0,0.60101]
[1776728107691,52.44,75741.56,0.0,-0.99673,0.0,0.60101]
[1776728107731,52.44,75741.39,0.0,-0.99673,0.0,0.60092]
[1776728113401,52.44,75742.27,0.0,-0.99673,0.0,0.60138]
[1776728118436,52.44,75742.16,0.0,-0.99673,0.0,0.60132]
[1776728120366,52.44,75740.56,0.0,-0.99673,0.0,0.60049]
[1776728120437,52.44,75740.56,0.0,-0.99673,0.0,0.60049]
[1776728120679,52.44,75740.56,0.0,-0.99673,0.0,0.60049]
[1776728120686,52.44,75740.56,0.0,-0.99673,0.0,0.60049]
[1776728120695,52.44,75739.63,0.0,-0.99674,0.0,0.6]
[1776728129513,52.44,75739.58,0.0,-0.99674,0.0,0.59998]
[1776728132013,52.44,75739.58,0.0,-0.99674,0.0,0.59998]
[1776728132192,52.44,75739.58,0.0,-0.99674,0.0,0.59998]
[1776728132115,52.44,75739.46,0.0,-0.99674,0.0,0.59916]
[1776728132489,52.44,75739.46,0.0,-0.99674,0.0,0.59916]
[1776728132691,52.44,75739.46,0.0,-0.99674,0.0,0.59916]
[1776728132793,52.44,75739.46,0.0,-0.99674,0.0,0.59916]
[1776728138576,52.44,75738.45,0.0,-0.99674,0.0,0.59864]
[1776728139441,52.44,75738.45,0.0,-0.99674,0.0,0.59864]
[1776728139686,52.44,75738.45,0.0,-0.99674,0.0,0.59864]
[1776728139688,52.44,75738.45,0.0,-0.99674,0.0,0.59864]
[1776728139937,52.44,75738.45,0.0,-0.99674,0.0,0.59864]
[1776728140007,52.44,75738.17,0.0,-0.99674,0.0,0.59849]
[1776728141597,52.44,75743.02,0.0,-0.99673,0.0,0.60101]
[1776728146632,52.44,75743.67,0.0,-0.99673,0.0,0.60135]
[1776728149226,52.44,75743.67,0.0,-0.99673,0.0,0.60135]
[1776728149434,52.44,75743.75,0.0,-0.99673,0.0,0.60139]
[1776728149514,52.44,75743.75,0.0,-0.99673,0.0,0.60139]
[1776728149686,52.44,75743.75,0.0,-0.99673,0.0,0.60139]
[1776728149787,52.44,75743.78,0.0,-0.99673,0.0,0.60141]
[1776728155080,52.44,75744.1,0.0,-0.99673,0.0,0.60158]
[1776728155193,52.44,75744.1,0.0,-0.99673,0.0,0.60158]
[1776728155216,52.44,75744.1,0.0,-0.99673,0.0,0.60158]
[1776728155090,52.44,75745.24,0.0,-0.99672,0.0,0.60217]
[1776728155437,52.44,75745.24,0.0,-0.99672,0.0,0.60217]
[1776728155695,52.44,75747.62,0.0,-0.99672,0.0,0.60341]
[1776728159083,52.44,75749.22,0.0,-0.99671,0.0,0.60425]
[1776728159192,52.44,75749.22,0.0,-0.99671,0.0,0.60425]
[1776728159232,52.44,75753.91,0.0,-0.9967,0.0,0.60671]
[1776728159352,52.44,75753.91,0.0,-0.9967,0.0,0.60671]
[1776728159435,52.44,75753.91,0.0,-0.9967,0.0,0.60671]
[1776728159723,52.44,75757.97,0.0,-0.99668,0.0,0.60884]
[1776728160730,52.44,75762.39,0.0,-0.99667,0.0,0.61117]
[1776728162162,52.44,75762.39,0.0,-0.99667,0.0,0.61117]
[1776728162204,52.44,75762.39,0.0,-0.99667,0.0,0.61117]
[1776728162215,52.44,75764.84,0.0,-0.99666,0.0,0.61247]
[1776728164330,52.44,75765.12,0.0,-0.99666,0.0,0.61262]
[1776728164436,52.44,75765.12,0.0,-0.99666,0.0,0.61262]
[1776728164758,52.44,75765.37,0.0,-0.99666,0.0,0.61275]
[1776728168170,52.44,75765.96,0.0,-0.99666,0.0,0.61306]
[1776728168190,52.44,75765.96,0.0,-0.99666,0.0,0.61306]
[1776728174832,52.44,75766.88,0.0,-0.99665,0.0,0.61355]
[1776728179867,52.44,75766.77,0.0,-0.99665,0.0,0.61349]
[1776728184902,52.44,75773.61,0.0,-0.99663,0.0,0.61712]
[1776728185909,52.44,75779.3,0.0,-0.99662,0.0,0.62016]
[1776728186656,52.44,75779.3,0.0,-0.99662,0.0,0.62016]
[1776728186686,52.44,75779.3,0.0,-0.99662,0.0,0.62016]
[1776728186812,52.44,75779.3,0.0,-0.99662,0.0,0.62016]
[1776728186937,52.44,75779.3,0.0,-0.99662,0.0,0.62016]
[1776728187020,52.44,75782.84,0.0,-0.9966,0.0,0.62206]
[1776728192957,52.44,75781.08,0.0,-0.99661,0.0,0.62034]
[1776728195445,52.44,75782.17,0.0,-0.99661,0.0,0.62092]
[1776728195693,52.44,75782.17,0.0,-0.99661,0.0,0.62092]
[1776728195788,52.44,75782.17,0.0,-0.99661,0.0,0.62092]
[1776728195936,52.44,75782.17,0.0,-0.99661,0.0,0.62092]
[1776728195979,52.44,75782.13,0.0,-0.99661,0.0,0.6209]
[1776728202023,52.44,75781.92,0.0,-0.99661,0.0,0.62079]
[1776728206051,52.44,75783.97,0.0,-0.9966,0.0,0.62189]
[1776728206619,52.44,75783.97,0.0,-0.9966,0.0,0.62189]
[1776728206847,52.44,75783.97,0.0,-0.9966,0.0,0.62189]
[1776728206935,52.44,75783.97,0.0,-0.9966,0.0,0.62189]
[1776728207057,52.44,75786.4,0.0,-0.9966,0.0,0.62319]
[1776728209072,52.44,75790.83,0.0,-0.99658,0.0,0.62557]
[1776728209822,52.44,75790.83,0.0,-0.99658,0.0,0.62557]
[1776728209937,52.44,75790.83,0.0,-0.99658,0.0,0.62557]
[1776728210079,52.44,75793.17,0.0,-0.99657,0.0,0.62684]
[1776728215114,52.44,75794.82,0.0,-0.99657,0.0,0.62773]
[1776728216742,52.44,75795.22,0.0,-0.99657,0.0,0.62794]
[1776728216934,52.44,75795.22,0.0,-0.99657,0.0,0.62794]
[1776728219142,52.44,75797.39,0.0,-0.99656,0.0,0.62912]
[1776728224175,52.44,75798.05,0.0,-0.99656,0.0,0.62948]
[1776728224187,52.44,75798.05,0.0,-0.99656,0.0,0.62948]
[1776728229212,52.44,75800.01,0.0,-0.99655,0.0,0.63054]
[1776728234247,52.44,75801.04,0.0,-0.99655,0.0,0.6311]
[1776728237467,52.44,75801.86,0.0,-0.99655,0.0,0.63154]
[1776728237690,52.44,75801.86,0.0,-0.99655,0.0,0.63154]
[1776728243311,52.44,75800.97,0.0,-0.99655,0.0,0.63106]
[1776728243533,52.44,75800.97,0.0,-0.99655,0.0,0.63106]
[1776728243696,52.44,75800.97,0.0,-0.99655,0.0,0.63106]
[1776728249352,52.44,75800.72,0.0,-0.99655,0.0,0.63092]
[1776728251800,52.44,75800.79,0.0,-0.99655,0.0,0.63096]
[1776728251936,52.44,75800.79,0.0,-0.99655,0.0,0.63096]
[1776728257177,52.44,75798.74,0.0,-0.99656,0.0,0.62907]
[1776728262444,52.44,75798.79,0.0,-0.99656,0.0,0.62909]
[1776728267485,52.44,75798.64,0.0,-0.99656,0.0,0.62901]
[1776728267698,52.44,75798.64,0.0,-0.99656,0.0,0.62901]
[1776728272514,52.44,75801.82,0.0,-0.99655,0.0,0.63074]
[1776728278189,52.44,75802.92,0.0,-0.99655,0.0,0.63133]
[1776728280570,52.44,75806.56,0.0,-0.99654,0.0,0.63331]
[1776728285711,52.44,75806.67,0.0,-0.99653,0.0,0.63337]
[1776728285935,52.44,75806.67,0.0,-0.99653,0.0,0.63337]
[1776728292656,52.44,75805.97,0.0,-0.99654,0.0,0.63299]
[1776728297691,52.44,75805.68,0.0,-0.99654,0.0,0.63283]
[1776728303314,52.44,75806.45,0.0,-0.99654,0.0,0.63325]
[1776728303435,52.44,75806.45,0.0,-0.99654,0.0,0.63325]
[1776728308768,52.44,75806.46,0.0,-0.99654,0.0,0.63326]
[1776728310329,52.44,75806.46,0.0,-0.99654,0.0,0.63326]
[1776728310434,52.44,75806.8,0.0,-0.99653,0.0,0.63344]
[1776728317834,52.44,75807.97,0.0,-0.99653,0.0,0.63329]
[1776728320855,52.44,75818.32,0.0,-0.9965,0.0,0.63895]
[1776728321862,52.44,75824.5,0.0,-0.99648,0.0,0.64235]
[1776728322869,52.44,75826.22,0.0,-0.99647,0.0,0.6433]
[1776728323876,52.44,75829.12,0.0,-0.99647,0.0,0.6449]
[1776728324648,52.44,75829.12,0.0,-0.99647,0.0,0.6449]
[1776728324688,52.44,75829.12,0.0,-0.99647,0.0,0.6449]
[1776728325006,52.44,75829.12,0.0,-0.99647,0.0,0.6449]
[1776728325187,52.44,75829.12,0.0,-0.99647,0.0,0.6449]
[1776728325241,52.44,75830.33,0.0,-0.99646,0.0,0.64557]
[1776728330925,52.44,75829.29,0.0,-0.99646,0.0,0.645]
[1776728331932,52.44,75826.2,0.0,-0.99647,0.0,0.64329]
[1776728332939,52.44,75823.76,0.0,-0.99648,0.0,0.64195]
[1776728334415,52.44,75823.76,0.0,-0.99648,0.0,0.64195]
[1776728334436,52.44,75823.59,0.0,-0.99648,0.0,0.64185]
[1776728339988,52.44,75822.52,0.0,-0.99649,0.0,0.64126]
[1776728342192,52.44,75822.52,0.0,-0.99649,0.0,0.64126]
[1776728342293,52.44,75820.01,0.0,-0.9965,0.0,0.63988]
[1776728342793,52.44,75820.01,0.0,-0.9965,0.0,0.63988]
[1776728342934,52.44,75820.01,0.0,-0.9965,0.0,0.63988]
[1776728348047,52.44,75819.93,0.0,-0.9965,0.0,0.63984]
[1776728358118,52.44,75819.93,0.0,-0.9965,0.0,0.63984]
[1776728361628,52.44,75819.88,0.0,-0.9965,0.0,0.63981]
[1776728361692,52.44,75819.88,0.0,-0.9965,0.0,0.63981]
[1776728364255,52.44,75819.93,0.0,-0.9965,0.0,0.63984]
[1776728364435,52.44,75819.93,0.0,-0.9965,0.0,0.63984]
[1776728364357,52.44,75819.95,0.0,-0.9965,0.0,0.63985]
[1776728373223,52.44,75819.99,0.0,-0.9965,0.0,0.63908]
[1776728378258,52.44,75822.15,0.0,-0.99649,0.0,0.64026]
[1776728381698,52.44,75822.54,0.0,-0.99649,0.0,0.64048]
[1776728381937,52.44,75822.54,0.0,-0.99649,0.0,0.64048]
[1776728389335,52.44,75822.62,0.0,-0.99649,0.0,0.64052]
[1776728395376,52.44,75821.72,0.0,-0.99649,0.0,0.64003]
[1776728401419,52.44,75814.81,0.0,-0.99652,0.0,0.63624]
[1776728402433,52.44,75802.16,0.0,-0.99656,0.0,0.62935]
[1776728403440,52.44,75799.73,0.0,-0.99657,0.0,0.62804]
[1776728404508,52.44,75799.56,0.0,-0.99657,0.0,0.62795]
[1776728404691,52.44,75799.56,0.0,-0.99657,0.0,0.62795]
[1776728405007,52.44,75799.56,0.0,-0.99657,0.0,0.62795]
[1776728405191,52.44,75799.56,0.0,-0.99657,0.0,0.62795]
[1776728405454,52.44,75798.99,0.0,-0.99657,0.0,0.62764]
[1776728407938,52.44,75801.49,0.0,-0.99656,0.0,0.62899]
[1776728408195,52.44,75801.49,0.0,-0.99656,0.0,0.62899]
[1776728408475,52.44,75805.43,0.0,-0.99655,0.0,0.63113]
[1776728412780,52.44,75805.4,0.0,-0.99655,0.0,0.63111]
[1776728412934,52.44,75805.4,0.0,-0.99655,0.0,0.63111]
[1776728413026,52.44,75805.76,0.0,-0.99655,0.0,0.63131]
[1776728415524,52.44,75808.71,0.0,-0.99654,0.0,0.63291]
[1776728416664,52.44,75808.71,0.0,-0.99654,0.0,0.63291]
[1776728416689,52.44,75808.71,0.0,-0.99654,0.0,0.63291]
[1776728422573,52.44,75809.69,0.0,-0.99653,0.0,0.63344]
[1776728427321,52.44,75809.58,0.0,-0.99653,0.0,0.63338]
[1776728427437,52.44,75809.58,0.0,-0.99653,0.0,0.63338]
[1776728427723,52.44,75810.28,0.0,-0.99653,0.0,0.63377]
[1776728427936,52.44,75810.28,0.0,-0.99653,0.0,0.63377]
[1776728428029,52.44,75810.97,0.0,-0.99653,0.0,0.63414]
[1776728436671,52.44,75813.58,0.0,-0.99653,0.0,0.63478]
[1776728437873,52.44,75813.58,0.0,-0.99653,0.0,0.63478]
[1776728437967,52.44,75813.58,0.0,-0.99653,0.0,0.63478]
[1776728440268,52.44,75816.34,0.0,-0.99652,0.0,0.63629]
[1776728440331,52.44,75816.34,0.0,-0.99652,0.0,0.63629]
[1776728440435,52.44,75816.34,0.0,-0.99652,0.0,0.63629]
[1776728440432,52.44,75817.32,0.0,-0.99651,0.0,0.63682]
[1776728441705,52.44,75821.26,0.0,-0.9965,0.0,0.63898]
[1776728445734,52.44,75824.51,0.0,-0.99649,0.0,0.64077]
[1776728446940,52.44,75824.51,0.0,-0.99649,0.0,0.64077]
[1776728447192,52.44,75824.51,0.0,-0.99649,0.0,0.64077]
[1776728447308,52.44,75824.51,0.0,-0.99649,0.0,0.64077]
[1776728447435,52.44,75824.51,0.0,-0.99649,0.0,0.64077]
[1776728447537,52.44,75824.45,0.0,-0.99649,0.0,0.64074]
[1776728454223,52.44,75824.46,0.0,-0.99649,0.0,0.64074]
[1776728454436,52.44,75824.46,0.0,-0.99649,0.0,0.64074]
[1776728460867,52.44,75825.72,0.0,-0.99649,0.0,0.64143]
[1776728467920,52.44,75825.55,0.0,-0.99649,0.0,0.64134]
[1776728473963,52.44,75826.68,0.0,-0.99648,0.0,0.64196]
[1776728479793,52.44,75827.89,0.0,-0.99648,0.0,0.64263]
[1776728479936,52.44,75827.89,0.0,-0.99648,0.0,0.64263]
[1776728480671,52.44,75829.11,0.0,-0.99647,0.0,0.6433]
[1776728480697,52.44,75829.11,0.0,-0.99647,0.0,0.6433]
[1776728481020,52.44,75831.66,0.0,-0.99647,0.0,0.64471]
[1776728484041,52.44,75836.04,0.0,-0.99645,0.0,0.64714]
[1776728485047,52.44,75836.04,0.0,-0.99645,0.0,0.64714]
[1776728485198,52.44,75836.04,0.0,-0.99645,0.0,0.64714]
[1776728491090,52.44,75839.79,0.0,-0.99644,0.0,0.64842]
[1776728494111,52.44,75836.27,0.0,-0.99645,0.0,0.64647]
[1776728495192,52.44,75836.27,0.0,-0.99645,0.0,0.64647]
[1776728495437,52.44,75836.27,0.0,-0.99645,0.0,0.64647]
[1776728495513,52.44,75833.47,0.0,-0.99646,0.0,0.64492]
[1776728495746,52.44,75833.47,0.0,-0.99646,0.0,0.64492]
[1776728495937,52.44,75833.47,0.0,-0.99646,0.0,0.64492]
[1776728496125,52.44,75832.92,0.0,-0.99647,0.0,0.64461]
[1776728500154,52.44,75836.84,0.0,-0.99645,0.0,0.64678]
[1776728502181,52.44,75837.61,0.0,-0.99645,0.0,0.64721]
[1776728502195,52.44,75837.61,0.0,-0.99645,0.0,0.64721]
[1776728508209,52.44,75837.78,0.0,-0.99645,0.0,0.6473]
[1776728514600,52.44,75837.78,0.0,-0.99645,0.0,0.6473]
[1776728514687,52.44,75837.78,0.0,-0.99645,0.0,0.6473]
[1776728515181,52.44,75837.78,0.0,-0.99645,0.0,0.6473]
[1776728515440,52.44,75837.78,0.0,-0.99645,0.0,0.6473]
[1776728515500,52.44,75837.78,0.0,-0.99645,0.0,0.6473]
[1776728519402,52.44,75839.45,0.0,-0.99644,0.0,0.64823]
[1776728519434,52.44,75839.45,0.0,-0.99644,0.0,0.64823]
[1776728525328,52.44,75838.63,0.0,-0.99645,0.0,0.64778]
[1776728532377,52.44,75839.9,0.0,-0.99644,0.0,0.64848]
[1776728534391,52.44,75834.89,0.0,-0.99646,0.0,0.6457]
[1776728535030,52.44,75834.89,0.0,-0.99646,0.0,0.6457]
[1776728535187,52.44,75834.89,0.0,-0.99646,0.0,0.6457]
[1776728535861,52.44,75834.26,0.0,-0.99646,0.0,0.64535]
[1776728535936,52.44,75834.26,0.0,-0.99646,0.0,0.64535]
[1776728536404,52.44,75833.81,0.0,-0.99646,0.0,0.6451]
[1776728539619,52.44,75833.59,0.0,-0.99646,0.0,0.64498]
[1776728539692,52.44,75834.28,0.0,-0.99646,0.0,0.64536]
[1776728553527,52.44,75834.06,0.0,-0.99647,0.0,0.64444]
[1776728558014,52.44,75836.17,0.0,-0.99646,0.0,0.64561]
[1776728558187,52.44,75836.17,0.0,-0.99646,0.0,0.64561]
[1776728560572,52.44,75835.89,0.0,-0.99646,0.0,0.64546]
[1776728560576,52.44,75835.66,0.0,-0.99646,0.0,0.64533]
[1776728560688,52.44,75835.66,0.0,-0.99646,0.0,0.64533]
[1776728564604,52.44,75818.12,0.0,-0.99652,0.0,0.63568]
[1776728565611,52.44,75809.09,0.0,-0.99655,0.0,0.63076]
[1776728566618,52.44,75807.58,0.0,-0.99655,0.0,0.62994]
[1776728569220,52.44,75806.59,0.0,-0.99656,0.0,0.6294]
[1776728569434,52.44,75806.59,0.0,-0.99656,0.0,0.6294]
[1776728574674,52.44,75807.54,0.0,-0.99655,0.0,0.62992]
[1776728579195,52.44,75809.14,0.0,-0.99655,0.0,0.63079]
[1776728579435,52.44,75809.14,0.0,-0.99655,0.0,0.63079]
[1776728580088,52.44,75809.23,0.0,-0.99655,0.0,0.63083]
[1776728580195,52.44,75809.23,0.0,-0.99655,0.0,0.63083]
[1776728580296,52.44,75809.19,0.0,-0.99655,0.0,0.63081]
[1776728585844,52.44,75807.29,0.0,-0.99655,0.0,0.62978]
[1776728585934,52.44,75807.29,0.0,-0.99655,0.0,0.62978]
[1776728591809,52.44,75809.56,0.0,-0.99655,0.0,0.63101]
[1776728596063,52.44,75808.98,0.0,-0.99655,0.0,0.6307]
[1776728596187,52.44,75808.98,0.0,-0.99655,0.0,0.6307]
[1776728596832,52.44,75808.65,0.0,-0.99655,0.0,0.63052]
[1776728596937,52.44,75808.65,0.0,-0.99655,0.0,0.63052]
[1776728597038,52.44,75808.42,0.0,-0.99655,0.0,0.63039]
[1776728606328,52.44,75808.83,0.0,-0.99655,0.0,0.63062]
[1776728606442,52.44,75808.83,0.0,-0.99655,0.0,0.63062]
[1776728610942,52.44,75806.13,0.0,-0.99656,0.0,0.62915]
[1776728611962,52.44,75806.13,0.0,-0.99656,0.0,0.62915]
[1776728612189,52.44,75806.13,0.0,-0.99656,0.0,0.62915]
[1776728612290,52.44,75805.84,0.0,-0.99656,0.0,0.62821]
[1776728615152,52.44,75805.62,0.0,-0.99656,0.0,0.62809]
[1776728615187,52.44,75805.62,0.0,-0.99656,0.0,0.62809]
[1776728621014,52.44,75805.49,0.0,-0.99656,0.0,0.62802]
[1776728630631,52.44,75805.76,0.0,-0.99656,0.0,0.62817]
[1776728630692,52.44,75805.76,0.0,-0.99656,0.0,0.62817]
[1776728631253,52.44,75804.72,0.0,-0.99657,0.0,0.62761]
[1776728631438,52.44,75804.72,0.0,-0.99657,0.0,0.62761]
[1776728633098,52.44,75804.71,0.0,-0.99657,0.0,0.6276]
[1776728638133,52.44,75803.92,0.0,-0.99657,0.0,0.62717]
[1776728640653,52.44,75803.92,0.0,-0.99657,0.0,0.62717]
[1776728640691,52.44,75803.92,0.0,-0.99657,0.0,0.62717]
[1776728645182,52.44,75807.95,0.0,-0.99656,0.0,0.62935]
[1776728646119,52.44,75807.95,0.0,-0.99656,0.0,0.62935]
[1776728646189,52.44,75807.95,0.0,-0.99656,0.0,0.62935]
[1776728646633,52.44,75807.95,0.0,-0.99656,0.0,0.62935]
[1776728646694,52.44,75807.95,0.0,-0.99656,0.0,0.62935]
[1776728646661,52.44,75810.85,0.0,-0.99655,0.0,0.63093]
[1776728652231,52.44,75810.21,0.0,-0.99655,0.0,0.63058]
[1776728660288,52.44,75811.45,0.0,-0.99654,0.0,0.63125]
[1776728663016,52.44,75811.45,0.0,-0.99654,0.0,0.63125]
[1776728663189,52.44,75811.45,0.0,-0.99654,0.0,0.63125]
[1776728665524,52.44,75810.63,0.0,-0.99655,0.0,0.63081]
[1776728665688,52.44,75810.63,0.0,-0.99655,0.0,0.63081]
[1776728665625,52.44,75809.56,0.0,-0.99655,0.0,0.63023]
[1776728667337,52.44,75806.54,0.0,-0.99656,0.0,0.62859]
[1776728673380,52.44,75807.1,0.0,-0.99656,0.0,0.62811]
[1776728675145,52.44,75807.44,0.0,-0.99656,0.0,0.62829]
[1776728675190,52.44,75807.44,0.0,-0.99656,0.0,0.62829]
[1776728681436,52.44,75807.63,0.0,-0.99656,0.0,0.6284]
[1776728686472,52.44,75807.67,0.0,-0.99656,0.0,0.62842]
[1776728697551,52.44,75807.59,0.0,-0.99656,0.0,0.62838]
[1776728702693,52.44,75808.17,0.0,-0.99656,0.0,0.62869]
[1776728702794,52.44,75811.84,0.0,-0.99655,0.0,0.63068]
[1776728702934,52.44,75811.84,0.0,-0.99655,0.0,0.63068]
[1776728703684,52.44,75811.84,0.0,-0.99655,0.0,0.63068]
[1776728703770,52.44,75813.33,0.0,-0.99654,0.0,0.63149]
[1776728703936,52.44,75813.33,0.0,-0.99654,0.0,0.63149]
[1776728704894,52.44,75815.8,0.0,-0.99653,0.0,0.63283]
[1776728704936,52.44,75815.8,0.0,-0.99653,0.0,0.63283]
[1776728705607,52.44,75821.38,0.0,-0.99652,0.0,0.63588]
[1776728706378,52.44,75821.38,0.0,-0.99652,0.0,0.63588]
[1776728706436,52.44,75821.38,0.0,-0.99652,0.0,0.63588]
[1776728706614,52.44,75822.12,0.0,-0.99651,0.0,0.63629]
[1776728712656,52.44,75821.85,0.0,-0.99651,0.0,0.63614]
[1776728714671,52.44,75815.5,0.0,-0.99654,0.0,0.63267]
[1776728714991,52.44,75815.5,0.0,-0.99654,0.0,0.63267]
[1776728715188,52.44,75815.5,0.0,-0.99654,0.0,0.63267]
[1776728715677,52.44,75811.93,0.0,-0.99655,0.0,0.63073]
[1776728718698,52.44,75807.9,0.0,-0.99656,0.0,0.62854]
[1776728719444,52.44,75807.9,0.0,-0.99656,0.0,0.62854]
[1776728719686,52.44,75807.9,0.0,-0.99656,0.0,0.62854]
[1776728719704,52.44,75808.03,0.0,-0.99656,0.0,0.62861]
[1776728721685,52.44,75807.24,0.0,-0.99656,0.0,0.62819]
[1776728721936,52.44,75805.75,0.0,-0.99657,0.0,0.62738]
[1776728727761,52.44,75806.67,0.0,-0.99656,0.0,0.62788]
[1776728728314,52.44,75806.67,0.0,-0.99656,0.0,0.62788]
[1776728728437,52.44,75806.67,0.0,-0.99656,0.0,0.62788]
[1776728728768,52.44,75806.3,0.0,-0.99657,0.0,0.62768]
[1776728730595,52.44,75806.42,0.0,-0.99657,0.0,0.62774]
[1776728730690,52.44,75806.42,0.0,-0.99657,0.0,0.62774]
[1776728735817,52.44,75805.59,0.0,-0.99657,0.0,0.62651]
[1776728740959,52.44,75806.19,0.0,-0.99657,0.0,0.62684]
[1776728744678,52.44,75806.61,0.0,-0.99657,0.0,0.62706]
[1776728744691,52.44,75806.61,0.0,-0.99657,0.0,0.62706]
[1776728745897,52.44,75806.44,0.0,-0.99657,0.0,0.62697]
[1776728745936,52.44,75806.44,0.0,-0.99657,0.0,0.62697]
[1776728745998,52.44,75806.44,0.0,-0.99657,0.0,0.62697]
[1776728748192,52.44,75806.48,0.0,-0.99657,0.0,0.62699]
[1776728753957,52.44,75806.03,0.0,-0.99657,0.0,0.62675]
[1776728757552,52.44,75806.06,0.0,-0.99657,0.0,0.62677]
[1776728757685,52.44,75806.06,0.0,-0.99657,0.0,0.62677]
[1776728758640,52.44,75806.56,0.0,-0.99657,0.0,0.62704]
[1776728758687,52.44,75806.56,0.0,-0.99657,0.0,0.62704]
[1776728758741,52.44,75807.38,0.0,-0.99657,0.0,0.62748]
[1776728761014,52.44,75809.99,0.0,-0.99656,0.0,0.62889]
[1776728767254,52.44,75810.77,0.0,-0.99656,0.0,0.62931]
[1776728767438,52.44,75810.77,0.0,-0.99656,0.0,0.62931]
[1776728767539,52.44,75813.71,0.0,-0.99655,0.0,0.63091]
[1776728768063,52.44,75816.95,0.0,-0.99654,0.0,0.63267]
[1776728773844,52.44,75818.73,0.0,-0.99653,0.0,0.63364]
[1776728773936,52.44,75819.86,0.0,-0.99653,0.0,0.63426]
[1776728774088,52.44,75819.86,0.0,-0.99653,0.0,0.63426]
[1776728774194,52.44,75819.86,0.0,-0.99653,0.0,0.63426]
[1776728774271,52.44,75820.08,0.0,-0.99652,0.0,0.63438]
[1776728779171,52.44,75819.68,0.0,-0.99653,0.0,0.63416]
[1776728779186,52.44,75819.68,0.0,-0.99653,0.0,0.63416]
[1776728785182,52.44,75820.26,0.0,-0.99652,0.0,0.63448]
[1776728786653,52.44,75820.26,0.0,-0.99652,0.0,0.63448]
[1776728786708,52.44,75820.26,0.0,-0.99652,0.0,0.63448]
[1776728786943,52.44,75819.77,0.0,-0.99653,0.0,0.63421]
[1776728787193,52.44,75819.77,0.0,-0.99653,0.0,0.63421]
[1776728787197,52.44,75819.58,0.0,-0.99653,0.0,0.63411]
[1776728791253,52.44,75820.99,0.0,-0.99652,0.0,0.63488]
[1776728791435,52.44,75820.99,0.0,-0.99652,0.0,0.63488]
[1776728793245,52.44,75820.77,0.0,-0.99653,0.0,0.63397]
[1776728793327,52.44,75806.18,0.0,-0.99657,0.0,0.62605]
[1776728794248,52.44,75792.26,0.0,-0.99662,0.0,0.61857]
[1776728795255,52.44,75793.23,0.0,-0.99662,0.0,0.61909]
[1776728796557,52.44,75793.23,0.0,-0.99662,0.0,0.61909]
[1776728800290,52.44,75790.29,0.0,-0.99663,0.0,0.61752]
[1776728805330,52.44,75789.19,0.0,-0.99663,0.0,0.61693]
[1776728808351,52.44,75784.45,0.0,-0.99664,0.0,0.61441]
[1776728809610,52.44,75784.45,0.0,-0.99664,0.0,0.61441]
[1776728809687,52.44,75784.45,0.0,-0.99664,0.0,0.61441]
[1776728810113,52.44,75783.57,0.0,-0.99665,0.0,0.61394]
[1776728810209,52.44,75783.57,0.0,-0.99665,0.0,0.61394]
[1776728810365,52.44,75783.48,0.0,-0.99665,0.0,0.6139]
[1776728816407,52.44,75784.88,0.0,-0.99664,0.0,0.61464]
[1776728819432,52.44,75788.11,0.0,-0.99663,0.0,0.61636]
[1776728820793,52.44,75788.11,0.0,-0.99663,0.0,0.61636]
[1776728820940,52.44,75788.11,0.0,-0.99663,0.0,0.61636]
[1776728820865,52.44,75793.41,0.0,-0.99662,0.0,0.61919]
[1776728826480,52.44,75794.15,0.0,-0.99661,0.0,0.61958]
[1776728829189,52.44,75794.85,0.0,-0.99661,0.0,0.61996]
[1776728829439,52.44,75794.85,0.0,-0.99661,0.0,0.61996]
[1776728829501,52.44,75797.63,0.0,-0.9966,0.0,0.62145]
[1776728830547,52.44,75797.63,0.0,-0.9966,0.0,0.62145]
[1776728830698,52.44,75797.63,0.0,-0.9966,0.0,0.62145]
[1776728830800,52.44,75799.72,0.0,-0.9966,0.0,0.62257]
[1776728836550,52.44,75796.45,0.0,-0.99661,0.0,0.62081]
[1776728839571,52.44,75810.21,0.0,-0.99656,0.0,0.62823]
[1776728840628,52.44,75810.21,0.0,-0.99656,0.0,0.62823]
[1776728840692,52.44,75810.21,0.0,-0.99656,0.0,0.62823]
[1776728840729,52.44,75813.78,0.0,-0.99655,0.0,0.63016]
[1776728842692,52.44,75813.85,0.0,-0.99655,0.0,0.6302]
[1776728851734,52.44,75809.99,0.0,-0.99656,0.0,0.62811]
[1776728851934,52.44,75809.99,0.0,-0.99656,0.0,0.62811]
[1776728851835,52.44,75809.16,0.0,-0.99657,0.0,0.62688]
[1776728853590,52.44,75806.75,0.0,-0.99658,0.0,0.62557]
[1776728853696,52.44,75806.75,0.0,-0.99658,0.0,0.62557]
[1776728859710,52.44,75808.1,0.0,-0.99657,0.0,0.6263]
[1776728861327,52.44,75808.09,0.0,-0.99657,0.0,0.6263]
[1776728861435,52.44,75808.09,0.0,-0.99657,0.0,0.6263]
[1776728861989,52.44,75808.09,0.0,-0.99657,0.0,0.6263]
[1776728861536,52.44,75808.09,0.0,-0.99657,0.0,0.6263]
[1776728862189,52.44,75808.09,0.0,-0.99657,0.0,0.6263]
[1776728867767,52.44,75808.42,0.0,-0.99657,0.0,0.62648]
[1776728870600,52.44,75807.44,0.0,-0.99657,0.0,0.62595]
[1776728870692,52.44,75807.44,0.0,-0.99657,0.0,0.62595]
[1776728870701,52.44,75807.44,0.0,-0.99657,0.0,0.62595]
[1776728871474,52.44,75807.44,0.0,-0.99657,0.0,0.62595]
[1776728871687,52.44,75807.44,0.0,-0.99657,0.0,0.62595]
[1776728877007,52.44,75807.8,0.0,-0.99657,0.0,0.62614]
[1776728877191,52.44,75808.78,0.0,-0.99657,0.0,0.62667]
[1776728877370,52.44,75808.78,0.0,-0.99657,0.0,0.62667]
[1776728877436,52.44,75808.78,0.0,-0.99657,0.0,0.62667]
[1776728877837,52.44,75808.85,0.0,-0.99657,0.0,0.62671]
[1776728882872,52.44,75806.36,0.0,-0.99658,0.0,0.62536]
[1776728883109,52.44,75806.36,0.0,-0.99658,0.0,0.62536]
[1776728883192,52.44,75806.36,0.0,-0.99658,0.0,0.62536]
[1776728883611,52.44,75806.36,0.0,-0.99658,0.0,0.62536]
[1776728883687,52.44,75806.36,0.0,-0.99658,0.0,0.62536]
[1776728883879,52.44,75804.87,0.0,-0.99658,0.0,0.62456]
[1776728886900,52.44,75808.18,0.0,-0.99657,0.0,0.62635]
[1776728891935,52.44,75807.6,0.0,-0.99657,0.0,0.62603]
[1776728894375,52.44,75807.9,0.0,-0.99657,0.0,0.62619]
[1776728894435,52.44,75807.9,0.0,-0.99657,0.0,0.62619]
[1776728894844,52.44,75807.9,0.0,-0.99657,0.0,0.62619]
[1776728894936,52.44,75807.9,0.0,-0.99657,0.0,0.62619]
[1776728894956,52.44,75808.53,0.0,-0.99657,0.0,0.62653]
[1776728899991,52.44,75808.11,0.0,-0.99657,0.0,0.62631]
[1776728903012,52.44,75821.2,0.0,-0.99653,0.0,0.63341]
[1776728904019,52.44,75830.37,0.0,-0.9965,0.0,0.63843]
[1776728905026,52.44,75832.94,0.0,-0.99649,0.0,0.63984]
[1776728907040,52.44,75836.01,0.0,-0.99648,0.0,0.64153]
[1776728909061,52.44,75838.13,0.0,-0.99647,0.0,0.6427]
[1776728909188,52.44,75838.13,0.0,-0.99647,0.0,0.6427]
[1776728909639,52.44,75838.13,0.0,-0.99647,0.0,0.6427]
[1776728909700,52.44,75838.13,0.0,-0.99647,0.0,0.6427]
[1776728909755,52.44,75838.13,0.0,-0.99647,0.0,0.6427]
[1776728913890,52.44,75837.79,0.0,-0.99648,0.0,0.64172]
[1776728913946,52.44,75837.79,0.0,-0.99648,0.0,0.64172]
[1776728914048,52.44,75840.15,0.0,-0.99647,0.0,0.64302]
[1776728918713,52.44,75839.41,0.0,-0.99647,0.0,0.64261]
[1776728918934,52.44,75839.41,0.0,-0.99647,0.0,0.64261]
[1776728919125,52.44,75843.58,0.0,-0.99646,0.0,0.64492]
[1776728924160,52.44,75844.42,0.0,-0.99646,0.0,0.64538]
[1776728926750,52.44,75844.28,0.0,-0.99646,0.0,0.6453]
[1776728926934,52.44,75844.28,0.0,-0.99646,0.0,0.6453]
[1776728926982,52.44,75844.28,0.0,-0.99646,0.0,0.6453]
[1776728928188,52.44,75847.3,0.0,-0.99645,0.0,0.64698]
[1776728929592,52.44,75847.3,0.0,-0.99645,0.0,0.64698]
[1776728929689,52.44,75847.3,0.0,-0.99645,0.0,0.64698]
[1776728931209,52.44,75852.04,0.0,-0.99643,0.0,0.64962]
[1776728935067,52.44,75852.04,0.0,-0.99643,0.0,0.64962]
[1776728935195,52.44,75852.06,0.0,-0.99643,0.0,0.64963]
[1776728935562,52.44,75852.06,0.0,-0.99643,0.0,0.64963]
[1776728935688,52.44,75852.06,0.0,-0.99643,0.0,0.64963]
[1776728935815,52.44,75852.06,0.0,-0.99643,0.0,0.64963]
[1776728940512,52.44,75853.91,0.0,-0.99643,0.0,0.65066]
[1776728940695,52.44,75853.91,0.0,-0.99643,0.0,0.65066]
[1776728950346,52.44,75853.7,0.0,-0.99643,0.0,0.65054]
[1776728951317,52.44,75853.7,0.0,-0.99643,0.0,0.65054]
[1776728951435,52.44,75853.7,0.0,-0.99643,0.0,0.65054]
[1776728951976,52.44,75853.7,0.0,-0.99643,0.0,0.65054]
[1776728952074,52.44,75853.68,0.0,-0.99643,0.0,0.65053]
[1776728952192,52.44,75853.68,0.0,-0.99643,0.0,0.65053]
[1776728957397,52.44,75855.58,0.0,-0.99642,0.0,0.65159]
[1776728959616,52.44,75855.51,0.0,-0.99642,0.0,0.65155]
[1776728959689,52.44,75855.51,0.0,-0.99642,0.0,0.65155]
[1776728959939,52.44,75855.51,0.0,-0.99642,0.0,0.65155]
[1776728960039,52.44,75855.55,0.0,-0.99642,0.0,0.65157]
[1776728960190,52.44,75855.55,0.0,-0.99642,0.0,0.65157]
[1776728961431,52.44,75863.89,0.0,-0.99639,0.0,0.65625]
[1776728962438,52.44,75868.18,0.0,-0.99638,0.0,0.65866]
[1776728963334,52.44,75868.18,0.0,-0.99638,0.0,0.65866]
[1776728963437,52.44,75868.18,0.0,-0.99638,0.0,0.65866]
[1776728963702,52.44,75868.18,0.0,-0.99638,0.0,0.65866]
[1776728963936,52.44,75868.18,0.0,-0.99638,0.0,0.65866]
[1776728964002,52.44,75868.22,0.0,-0.99638,0.0,0.65869]
[1776728966887,52.44,75868.37,0.0,-0.99638,0.0,0.65877]
[1776728966922,52.44,75896.64,0.0,-0.99628,0.0,0.67488]
[1776728967477,52.44,75906.71,0.0,-0.99624,0.0,0.68069]
[1776728968483,52.44,75904.34,0.0,-0.99625,0.0,0.67932]
[1776728969768,52.44,75904.34,0.0,-0.99625,0.0,0.67932]
[1776728969869,52.44,75903.45,0.0,-0.99626,0.0,0.67881]
[1776728973519,52.44,75906.6,0.0,-0.99625,0.0,0.6798]
[1776728976545,52.44,75901.42,0.0,-0.99627,0.0,0.6768]
[1776728979566,52.44,75900.29,0.0,-0.99627,0.0,0.67615]
[1776728980165,52.44,75900.29,0.0,-0.99627,0.0,0.67615]
[1776728980187,52.44,75900.29,0.0,-0.99627,0.0,0.67615]
[1776728985609,52.44,75899.13,0.0,-0.99628,0.0,0.67548]
[1776728990389,52.44,75898.19,0.0,-0.99628,0.0,0.67494]
[1776728990450,52.44,75898.19,0.0,-0.99628,0.0,0.67494]
[1776728991125,52.44,75898.19,0.0,-0.99628,0.0,0.67494]
[1776728990645,52.44,75895.93,0.0,-0.99629,0.0,0.67364]
[1776728991204,52.44,75895.93,0.0,-0.99629,0.0,0.67364]
[1776728995311,52.44,75892.85,0.0,-0.9963,0.0,0.67187]
[1776728995436,52.44,75892.85,0.0,-0.9963,0.0,0.67187]
[1776728995690,52.44,75892.85,0.0,-0.9963,0.0,0.67187]
[1776728995792,52.44,75892.36,0.0,-0.9963,0.0,0.67159]
[1776729001723,52.44,75891.45,0.0,-0.9963,0.0,0.67107]
[1776729003860,52.44,75891.28,0.0,-0.9963,0.0,0.67097]
[1776729003937,52.44,75891.28,0.0,-0.9963,0.0,0.67097]
[1776729004010,52.44,75891.24,0.0,-0.9963,0.0,0.67095]
[1776729004437,52.44,75891.24,0.0,-0.9963,0.0,0.67095]
[1776729004697,52.44,75891.24,0.0,-0.9963,0.0,0.67095]
[1776729005751,52.44,75887.86,0.0,-0.99631,0.0,0.66901]
[1776729006939,52.44,75887.86,0.0,-0.99631,0.0,0.66901]
[1776729007195,52.44,75885.79,0.0,-0.99632,0.0,0.66783]
[1776729012007,52.44,75886.34,0.0,-0.99632,0.0,0.66815]
[1776729012153,52.44,75888.61,0.0,-0.99631,0.0,0.66944]
[1776729012192,52.44,75888.61,0.0,-0.99631,0.0,0.66944]
[1776729012693,52.44,75888.61,0.0,-0.99631,0.0,0.66944]
[1776729012939,52.44,75888.61,0.0,-0.99631,0.0,0.66944]
[1776729013040,52.44,75886.51,0.0,-0.99632,0.0,0.66824]
[1776729014814,52.44,75875.93,0.0,-0.99636,0.0,0.66223]
[1776729015821,52.44,75871.55,0.0,-0.99637,0.0,0.65975]
[1776729016999,52.44,75871.55,0.0,-0.99637,0.0,0.65975]
[1776729017100,52.44,75870.02,0.0,-0.99638,0.0,0.65889]
[1776729017196,52.44,75870.02,0.0,-0.99638,0.0,0.65889]
[1776729017528,52.44,75870.02,0.0,-0.99638,0.0,0.65889]
[1776729017687,52.44,75870.02,0.0,-0.99638,0.0,0.65889]
[1776729017835,52.44,75870.03,0.0,-0.99638,0.0,0.65889]
[1776729022538,52.44,75867.95,0.0,-0.99638,0.0,0.65772]
[1776729022687,52.44,75867.95,0.0,-0.99638,0.0,0.65772]
[1776729028912,52.44,75867.93,0.0,-0.99638,0.0,0.65771]
[1776729030451,52.44,75868.05,0.0,-0.99638,0.0,0.65778]
[1776729030687,52.44,75868.05,0.0,-0.99638,0.0,0.65778]
[1776729031069,52.44,75868.05,0.0,-0.99638,0.0,0.65778]
[1776729031186,52.44,75868.05,0.0,-0.99638,0.0,0.65778]
[1776729031170,52.44,75868.05,0.0,-0.99639,0.0,0.65696]
[1776729034954,52.44,75868.49,0.0,-0.99638,0.0,0.65721]
[1776729036968,52.44,75868.58,0.0,-0.99638,0.0,0.65726]
[1776729042004,52.44,75868.55,0.0,-0.99638,0.0,0.65725]
[1776729043514,52.44,75868.7,0.0,-0.99638,0.0,0.65733]
[1776729043692,52.44,75868.7,0.0,-0.99638,0.0,0.65733]
[1776729044018,52.44,75868.84,0.0,-0.99638,0.0,0.65741]
[1776729044477,52.44,75868.84,0.0,-0.99638,0.0,0.65741]
[1776729044588,52.44,75868.84,0.0,-0.99638,0.0,0.65741]
[1776729050061,52.44,75869.0,0.0,-0.99638,0.0,0.6575]
[1776729056102,52.44,75868.53,0.0,-0.99638,0.0,0.65723]
[1776729059306,52.44,75868.41,0.0,-0.99639,0.0,0.65717]
[1776729059435,52.44,75868.41,0.0,-0.99639,0.0,0.65717]
[1776729060002,52.44,75868.41,0.0,-0.99639,0.0,0.65717]
[1776729060197,52.44,75868.41,0.0,-0.99639,0.0,0.65717]
[1776729060032,52.44,75868.41,0.0,-0.99639,0.0,0.65717]
[1776729062145,52.44,75874.18,0.0,-0.99637,0.0,0.66042]
[1776729064159,52.44,75875.56,0.0,-0.99636,0.0,0.6612]
[1776729066526,52.44,75876.02,0.0,-0.99636,0.0,0.66146]
[1776729066693,52.44,75876.02,0.0,-0.99636,0.0,0.66146]
[1776729067137,52.44,75876.02,0.0,-0.99636,0.0,0.66146]
[1776729067198,52.44,75876.02,0.0,-0.99636,0.0,0.66146]
[1776729067180,52.44,75876.05,0.0,-0.99636,0.0,0.66148]
[1776729072215,52.44,75875.16,0.0,-0.99636,0.0,0.66098]
[1776729073729,52.44,75876.17,0.0,-0.99636,0.0,0.66155]
[1776729073936,52.44,75876.17,0.0,-0.99636,0.0,0.66155]
[1776729074127,52.44,75876.17,0.0,-0.99636,0.0,0.66155]
[1776729074189,52.44,75876.17,0.0,-0.99636,0.0,0.66155]
[1776729074229,52.44,75876.27,0.0,-0.99636,0.0,0.6616]
[1776729077277,52.44,75884.16,0.0,-0.99633,0.0,0.66608]
[1776729078885,52.44,75884.16,0.0,-0.99633,0.0,0.66608]
[1776729078937,52.44,75884.16,0.0,-0.99633,0.0,0.66608]
[1776729079038,52.44,75891.47,0.0,-0.99631,0.0,0.67026]
[1776729079636,52.44,75891.47,0.0,-0.99631,0.0,0.67026]
[1776729079694,52.44,75891.47,0.0,-0.99631,0.0,0.67026]
[1776729085313,52.44,75892.35,0.0,-0.9963,0.0,0.67076]
[1776729092362,52.44,75892.09,0.0,-0.99631,0.0,0.66979]
[1776729094378,52.44,75887.2,0.0,-0.99633,0.0,0.66699]
[1776729095385,52.44,75885.05,0.0,-0.99633,0.0,0.66577]
[1776729096766,52.44,75885.05,0.0,-0.99633,0.0,0.66577]
[1776729096936,52.44,75885.05,0.0,-0.99633,0.0,0.66577]
[1776729097028,52.44,75885.2,0.0,-0.99633,0.0,0.66585]
[1776729097634,52.44,75885.2,0.0,-0.99633,0.0,0.66585]
[1776729097690,52.44,75885.2,0.0,-0.99633,0.0,0.66585]
[1776729104448,52.44,75885.3,0.0,-0.99633,0.0,0.66591]
[1776729105561,52.44,75885.3,0.0,-0.99633,0.0,0.66591]
[1776729105695,52.44,75885.3,0.0,-0.99633,0.0,0.66591]
[1776729105969,52.44,75885.3,0.0,-0.99633,0.0,0.66591]
[1776729106191,52.44,75885.3,0.0,-0.99633,0.0,0.66591]
[1776729106264,52.44,75885.3,0.0,-0.99633,0.0,0.66591]
[1776729115525,52.44,75886.62,0.0,-0.99633,0.0,0.66666]
[1776729123582,52.44,75886.73,0.0,-0.99633,0.0,0.66673]
[1776729128616,52.44,75886.52,0.0,-0.99633,0.0,0.66661]
[1776729134658,52.44,75885.98,0.0,-0.99633,0.0,0.6663]
[1776729139694,52.44,75885.9,0.0,-0.99633,0.0,0.66625]
[1776729149842,52.44,75885.59,0.0,-0.99633,0.0,0.66608]
[1776729150599,52.44,75885.59,0.0,-0.99633,0.0,0.66608]
[1776729150695,52.44,75885.59,0.0,-0.99633,0.0,0.66608]
[1776729150753,52.44,75885.59,0.0,-0.99633,0.0,0.66608]
[1776729151786,52.44,75885.59,0.0,-0.99633,0.0,0.66608]
[1776729151937,52.44,75885.59,0.0,-0.99633,0.0,0.66608]
[1776729159859,52.44,75885.59,0.0,-0.99634,0.0,0.66526]
[1776729165219,52.44,75886.19,0.0,-0.99633,0.0,0.6656]
[1776729165226,52.44,75886.12,0.0,-0.99633,0.0,0.66556]
[1776729165439,52.44,75886.12,0.0,-0.99633,0.0,0.66556]
[1776729165573,52.44,75886.12,0.0,-0.99633,0.0,0.66556]
[1776729165690,52.44,75886.12,0.0,-0.99633,0.0,0.66556]
[1776729165901,52.44,75885.85,0.0,-0.99633,0.0,0.6654]
[1776729169932,52.44,75888.58,0.0,-0.99632,0.0,0.66696]
[1776729173961,52.44,75893.95,0.0,-0.99631,0.0,0.67003]
[1776729174968,52.44,75898.65,0.0,-0.99629,0.0,0.67272]
[1776729175804,52.44,75898.65,0.0,-0.99629,0.0,0.67272]
[1776729175940,52.44,75898.65,0.0,-0.99629,0.0,0.67272]
[1776729175976,52.44,75896.54,0.0,-0.9963,0.0,0.67151]
[1776729176781,52.44,75896.54,0.0,-0.9963,0.0,0.67151]
[1776729176940,52.44,75896.54,0.0,-0.9963,0.0,0.67151]
[1776729176983,52.44,75894.66,0.0,-0.9963,0.0,0.67043]
[1776729181015,52.44,75892.64,0.0,-0.99631,0.0,0.66928]
[1776729181740,52.44,75892.64,0.0,-0.99631,0.0,0.66928]
[1776729181936,52.44,75892.64,0.0,-0.99631,0.0,0.66928]
[1776729185043,52.44,75896.19,0.0,-0.9963,0.0,0.67131]
[1776729185439,52.44,75896.19,0.0,-0.9963,0.0,0.67131]
[1776729185689,52.44,75896.19,0.0,-0.9963,0.0,0.67131]
[1776729189934,52.44,75898.18,0.0,-0.99629,0.0,0.67245]
[1776729190078,52.44,75898.19,0.0,-0.99629,0.0,0.67246]
[1776729193198,52.44,75899.77,0.0,-0.99629,0.0,0.67336]
[1776729193438,52.44,75899.84,0.0,-0.99629,0.0,0.6734]
[1776729199141,52.44,75894.69,0.0,-0.9963,0.0,0.67045]
[1776729200292,52.44,75894.69,0.0,-0.9963,0.0,0.67045]
[1776729200434,52.44,75893.77,0.0,-0.99631,0.0,0.66992]
[1776729201750,52.44,75893.95,0.0,-0.99631,0.0,0.67003]
[1776729201935,52.44,75893.95,0.0,-0.99631,0.0,0.67003]
[1776729202161,52.44,75894.0,0.0,-0.99631,0.0,0.67005]
[1776729205430,52.44,75892.91,0.0,-0.99631,0.0,0.66943]
[1776729205688,52.44,75892.91,0.0,-0.99631,0.0,0.66943]
[1776729209280,52.44,75893.75,0.0,-0.99631,0.0,0.66991]
[1776729209437,52.44,75894.1,0.0,-0.99631,0.0,0.67011]
[1776729209464,52.44,75894.1,0.0,-0.99631,0.0,0.67011]
[1776729209688,52.44,75894.1,0.0,-0.99631,0.0,0.67011]
[1776729210218,52.44,75895.94,0.0,-0.9963,0.0,0.67117]
[1776729215253,52.44,75894.99,0.0,-0.99631,0.0,0.6698]
[1776729219817,52.44,75894.81,0.0,-0.99631,0.0,0.66969]
[1776729219937,52.44,75894.81,0.0,-0.99631,0.0,0.66969]
[1776729225323,52.44,75895.8,0.0,-0.9963,0.0,0.67026]
[1776729229836,52.44,75896.18,0.0,-0.9963,0.0,0.67048]
[1776729229935,52.44,75896.18,0.0,-0.9963,0.0,0.67048]
[1776729232178,52.44,75895.37,0.0,-0.99631,0.0,0.67001]
[1776729232194,52.44,75895.37,0.0,-0.99631,0.0,0.67001]
[1776729232279,52.44,75895.37,0.0,-0.99631,0.0,0.67001]
[1776729237407,52.44,75894.97,0.0,-0.99631,0.0,0.66978]
[1776729239825,52.44,75894.21,0.0,-0.99631,0.0,0.66935]
[1776729239935,52.44,75894.21,0.0,-0.99631,0.0,0.66935]
[1776729245332,52.44,75894.72,0.0,-0.99631,0.0,0.66964]
[1776729245436,52.44,75894.76,0.0,-0.99631,0.0,0.66966]
[1776729245859,52.44,75894.76,0.0,-0.99631,0.0,0.66966]
[1776729245935,52.44,75894.76,0.0,-0.99631,0.0,0.66966]
[1776729245960,52.44,75893.74,0.0,-0.99631,0.0,0.66908]
[1776729250324,52.44,75891.44,0.0,-0.99632,0.0,0.66777]
[1776729250436,52.44,75890.32,0.0,-0.99632,0.0,0.66713]
[1776729255533,52.44,75889.76,0.0,-0.99633,0.0,0.66681]
[1776729257854,52.44,75889.7,0.0,-0.99633,0.0,0.66677]
[1776729257935,52.44,75889.7,0.0,-0.99633,0.0,0.66677]
[1776729260470,52.44,75889.25,0.0,-0.99633,0.0,0.66652]
[1776729260688,52.44,75889.25,0.0,-0.99633,0.0,0.66652]
[1776729260789,52.44,75889.25,0.0,-0.99633,0.0,0.66652]
[1776729268624,52.44,75889.31,0.0,-0.99633,0.0,0.66655]
[1776729269810,52.44,75889.31,0.0,-0.99633,0.0,0.66655]
[1776729269935,52.44,75889.31,0.0,-0.99633,0.0,0.66655]
[1776729275675,52.44,75889.1,0.0,-0.99633,0.0,0.66561]
[1776729278181,52.44,75889.1,0.0,-0.99633,0.0,0.66561]
[1776729278438,52.44,75889.1,0.0,-0.99633,0.0,0.66561]
[1776729281166,52.44,75889.97,0.0,-0.99633,0.0,0.66611]
[1776729281197,52.44,75889.97,0.0,-0.99633,0.0,0.66611]
[1776729281267,52.44,75889.97,0.0,-0.99633,0.0,0.66611]
[1776729287759,52.44,75889.99,0.0,-0.99633,0.0,0.66612]
[1776729294808,52.44,75890.21,0.0,-0.99633,0.0,0.66624]
[1776729295757,52.44,75890.21,0.0,-0.99633,0.0,0.66624]
[1776729295936,52.44,75890.21,0.0,-0.99633,0.0,0.66624]
[1776729298748,52.44,75891.92,0.0,-0.99632,0.0,0.66722]
[1776729298936,52.44,75891.92,0.0,-0.99632,0.0,0.66722]
[1776729299219,52.44,75891.92,0.0,-0.99632,0.0,0.66722]
[1776729299438,52.44,75891.92,0.0,-0.99632,0.0,0.66722]
[1776729299320,52.44,75892.88,0.0,-0.99632,0.0,0.66777]
[1776729304885,52.44,75893.12,0.0,-0.99632,0.0,0.6679]
[1776729305951,52.44,75893.12,0.0,-0.99632,0.0,0.6679]
[1776729306189,52.44,75893.12,0.0,-0.99632,0.0,0.6679]
[1776729306263,52.44,75892.37,0.0,-0.99632,0.0,0.66748]
[1776729314955,52.44,75893.06,0.0,-0.99632,0.0,0.66787]
[1776729315822,52.44,75893.06,0.0,-0.99632,0.0,0.66787]
[1776729315936,52.44,75893.06,0.0,-0.99632,0.0,0.66787]
[1776729320997,52.44,75891.28,0.0,-0.99632,0.0,0.66685]
[1776729324227,52.44,75890.22,0.0,-0.99633,0.0,0.66625]
[1776729324439,52.44,75890.22,0.0,-0.99633,0.0,0.66625]
[1776729324329,52.44,75891.11,0.0,-0.99633,0.0,0.66676]
[1776729331070,52.44,75890.41,0.0,-0.99633,0.0,0.66554]
[1776729331918,52.44,75890.41,0.0,-0.99633,0.0,0.66554]
[1776729331935,52.44,75890.41,0.0,-0.99633,0.0,0.66554]
[1776729334092,52.44,75884.81,0.0,-0.99635,0.0,0.66235]
[1776729335319,52.44,75884.81,0.0,-0.99635,0.0,0.66235]
[1776729335438,52.44,75884.81,0.0,-0.99635,0.0,0.66235]
[1776729335392,52.44,75884.77,0.0,-0.99635,0.0,0.66233]
[1776729341141,52.44,75885.87,0.0,-0.99635,0.0,0.66296]
[1776729346176,52.44,75885.64,0.0,-0.99635,0.0,0.66283]
[1776729351211,52.44,75885.0,0.0,-0.99635,0.0,0.66246]
[1776729356246,52.44,75885.05,0.0,-0.99635,0.0,0.66249]
[1776729357936,52.44,75884.23,0.0,-0.99635,0.0,0.66203]
[1776729359267,52.44,75872.11,0.0,-0.99639,0.0,0.65519]
[1776729360274,52.44,75863.02,0.0,-0.99643,0.0,0.6501]
[1776729361281,52.44,75865.15,0.0,-0.99642,0.0,0.65129]
[1776729362289,52.44,75868.41,0.0,-0.99641,0.0,0.65311]
[1776729364303,52.44,75871.95,0.0,-0.9964,0.0,0.6551]
[1776729364673,52.44,75871.95,0.0,-0.9964,0.0,0.6551]
[1776729364686,52.44,75871.95,0.0,-0.9964,0.0,0.6551]
[1776729365310,52.44,75872.21,0.0,-0.99639,0.0,0.65524]
[1776729370345,52.44,75872.57,0.0,-0.99639,0.0,0.65545]
[1776729373366,52.44,75865.14,0.0,-0.99642,0.0,0.65128]
[1776729374373,52.44,75865.69,0.0,-0.99642,0.0,0.65159]
[1776729374999,52.44,75865.69,0.0,-0.99642,0.0,0.65159]
[1776729375186,52.44,75865.69,0.0,-0.99642,0.0,0.65159]
[1776729377666,52.44,75867.38,0.0,-0.99641,0.0,0.65254]
[1776729377696,52.44,75867.38,0.0,-0.99641,0.0,0.65254]
[1776729378401,52.44,75867.99,0.0,-0.99641,0.0,0.65288]
[1776729383435,52.44,75868.81,0.0,-0.99641,0.0,0.65334]
[1776729388471,52.44,75868.65,0.0,-0.99641,0.0,0.65325]
[1776729395519,52.44,75869.3,0.0,-0.99641,0.0,0.6528]
[1776729402239,52.44,75869.24,0.0,-0.99641,0.0,0.65277]
[1776729402573,52.44,75873.03,0.0,-0.9964,0.0,0.65489]
[1776729403935,52.44,75875.51,0.0,-0.99639,0.0,0.65629]
[1776729405578,52.44,75874.77,0.0,-0.99639,0.0,0.65587]
[1776729405595,52.44,75874.7,0.0,-0.99639,0.0,0.65583]
[1776729405689,52.44,75874.7,0.0,-0.99639,0.0,0.65583]
[1776729408118,52.44,75873.36,0.0,-0.99639,0.0,0.65508]
[1776729408188,52.44,75873.36,0.0,-0.99639,0.0,0.65508]
[1776729413652,52.44,75874.26,0.0,-0.99639,0.0,0.65558]
[1776729419302,52.44,75874.23,0.0,-0.99639,0.0,0.65557]
[1776729419434,52.44,75874.23,0.0,-0.99639,0.0,0.65557]
[1776729419489,52.44,75874.23,0.0,-0.99639,0.0,0.65557]
[1776729419536,52.44,75874.23,0.0,-0.99639,0.0,0.65557]
[1776729419691,52.44,75874.23,0.0,-0.99639,0.0,0.65557]
[1776729425736,52.44,75876.02,0.0,-0.99639,0.0,0.65657]
[1776729426750,52.44,75881.67,0.0,-0.99637,0.0,0.65976]
[1776729428760,52.44,75882.1,0.0,-0.99636,0.0,0.66]
[1776729429984,52.44,75882.1,0.0,-0.99636,0.0,0.66]
[1776729430120,52.44,75882.1,0.0,-0.99636,0.0,0.66]
[1776729430198,52.44,75882.1,0.0,-0.99636,0.0,0.66]
[1776729430221,52.44,75881.31,0.0,-0.99637,0.0,0.65956]
[1776729435809,52.44,75881.12,0.0,-0.99637,0.0,0.65945]
[1776729440845,52.44,75882.87,0.0,-0.99636,0.0,0.66044]
[1776729442926,52.44,75881.46,0.0,-0.99637,0.0,0.65964]
[1776729442935,52.44,75881.46,0.0,-0.99637,0.0,0.65964]
[1776729443189,52.44,75881.46,0.0,-0.99637,0.0,0.65964]
[1776729443436,52.44,75881.46,0.0,-0.99637,0.0,0.65964]
[1776729443537,52.44,75882.56,0.0,-0.99636,0.0,0.66026]
[1776729448901,52.44,75883.19,0.0,-0.99636,0.0,0.66062]
[1776729453936,52.44,75882.71,0.0,-0.99637,0.0,0.65953]
[1776729457351,52.44,75884.72,0.0,-0.99636,0.0,0.66067]
[1776729457435,52.44,75884.72,0.0,-0.99636,0.0,0.66067]
[1776729457519,52.44,75884.72,0.0,-0.99636,0.0,0.66067]
[1776729457587,52.44,75884.62,0.0,-0.99636,0.0,0.66061]
[1776729457687,52.44,75884.62,0.0,-0.99636,0.0,0.66061]
[1776729462999,52.44,75886.14,0.0,-0.99636,0.0,0.66147]
[1776729466892,52.44,75886.13,0.0,-0.99636,0.0,0.66147]
[1776729466935,52.44,75886.13,0.0,-0.99636,0.0,0.66147]
[1776729466998,52.44,75886.13,0.0,-0.99636,0.0,0.66147]
[1776729467188,52.44,75886.13,0.0,-0.99636,0.0,0.66147]
[1776729467200,52.44,75886.07,0.0,-0.99636,0.0,0.66143]
[1776729473069,52.44,75886.08,0.0,-0.99636,0.0,0.66144]
[1776729478551,52.44,75885.97,0.0,-0.99636,0.0,0.66138]
[1776729479111,52.44,75889.18,0.0,-0.99635,0.0,0.6632]
[1776729480118,52.44,75892.15,0.0,-0.99633,0.0,0.66488]
[1776729480875,52.44,75892.15,0.0,-0.99633,0.0,0.66488]
[1776729480935,52.44,75892.15,0.0,-0.99633,0.0,0.66488]
[1776729481016,52.44,75892.15,0.0,-0.99633,0.0,0.66488]
[1776729481190,52.44,75892.15,0.0,-0.99633,0.0,0.66488]
[1776729481218,52.44,75892.15,0.0,-0.99633,0.0,0.66488]
[1776729484146,52.44,75889.25,0.0,-0.99634,0.0,0.66324]
[1776729487224,52.44,75889.21,0.0,-0.99634,0.0,0.66321]
[1776729487229,52.44,75889.21,0.0,-0.99634,0.0,0.66321]
[1776729487441,52.44,75889.21,0.0,-0.99634,0.0,0.66321]
[1776729487542,52.44,75889.14,0.0,-0.99635,0.0,0.66317]
[1776729493209,52.44,75886.54,0.0,-0.99635,0.0,0.6617]
[1776729497595,52.44,75885.92,0.0,-0.99636,0.0,0.66135]
[1776729497691,52.44,75885.92,0.0,-0.99636,0.0,0.66135]
[1776729497696,52.44,75884.39,0.0,-0.99636,0.0,0.66048]
[1776729497724,52.44,75884.39,0.0,-0.99636,0.0,0.66048]
[1776729497934,52.44,75884.39,0.0,-0.99636,0.0,0.66048]
[1776729503347,52.44,75885.43,0.0,-0.99636,0.0,0.66107]
[1776729503439,52.44,75885.43,0.0,-0.99636,0.0,0.66107]
[1776729503446,52.44,75887.91,0.0,-0.99635,0.0,0.66248]
[1776729509709,52.44,75886.69,0.0,-0.99635,0.0,0.66178]
[1776729509713,52.44,75886.69,0.0,-0.99635,0.0,0.66178]
[1776729509939,52.44,75887.75,0.0,-0.99635,0.0,0.66239]
[1776729510328,52.44,75888.89,0.0,-0.99635,0.0,0.66303]
[1776729515670,52.44,75888.52,0.0,-0.99635,0.0,0.662]
[1776729515686,52.44,75888.52,0.0,-0.99635,0.0,0.662]
[1776729515741,52.44,75886.74,0.0,-0.99636,0.0,0.66099]
[1776729515937,52.44,75886.74,0.0,-0.99636,0.0,0.66099]
[1776729516370,52.44,75885.86,0.0,-0.99636,0.0,0.6605]
[1776729521407,52.44,75885.11,0.0,-0.99636,0.0,0.66007]
[1776729525041,52.44,75885.02,0.0,-0.99636,0.0,0.66002]
[1776729525047,52.44,75885.02,0.0,-0.99636,0.0,0.66002]
[1776729525192,52.44,75885.02,0.0,-0.99636,0.0,0.66002]
[1776729525435,52.44,75885.39,0.0,-0.99636,0.0,0.66023]
[1776729531477,52.44,75885.22,0.0,-0.99636,0.0,0.66013]
[1776729537519,52.44,75885.27,0.0,-0.99636,0.0,0.66016]
[1776729537977,52.44,75885.27,0.0,-0.99636,0.0,0.66016]
[1776729538033,52.44,75885.27,0.0,-0.99636,0.0,0.66016]
[1776729538189,52.44,75885.27,0.0,-0.99636,0.0,0.66016]
[1776729538526,52.44,75885.22,0.0,-0.99636,0.0,0.66013]
[1776729542919,52.44,75887.29,0.0,-0.99636,0.0,0.66131]
[1776729542935,52.44,75887.29,0.0,-0.99636,0.0,0.66131]
[1776729542965,52.44,75887.29,0.0,-0.99636,0.0,0.66131]
[1776729543191,52.44,75887.29,0.0,-0.99636,0.0,0.66131]
[1776729543561,52.44,75887.28,0.0,-0.99636,0.0,0.6613]
[1776729551618,52.44,75888.57,0.0,-0.99635,0.0,0.66203]
[1776729556653,52.44,75889.71,0.0,-0.99635,0.0,0.66268]
[1776729557308,52.44,75889.71,0.0,-0.99635,0.0,0.66268]
[1776729557402,52.44,75889.71,0.0,-0.99635,0.0,0.66268]
[1776729557435,52.44,75889.71,0.0,-0.99635,0.0,0.66268]
[1776729557660,52.44,75889.79,0.0,-0.99635,0.0,0.66272]
[1776729567732,52.44,75890.04,0.0,-0.99635,0.0,0.66287]
[1776729569706,52.44,75888.42,0.0,-0.99635,0.0,0.66195]
[1776729569715,52.44,75888.42,0.0,-0.99635,0.0,0.66195]
[1776729569745,52.44,75888.27,0.0,-0.99635,0.0,0.66186]
[1776729569942,52.44,75888.27,0.0,-0.99635,0.0,0.66186]
[1776729571759,52.44,75883.25,0.0,-0.99637,0.0,0.65821]
[1776729575791,52.44,75875.03,0.0,-0.9964,0.0,0.65358]
[1776729576802,52.44,75868.97,0.0,-0.99642,0.0,0.65019]
[1776729578161,52.44,75868.97,0.0,-0.99642,0.0,0.65019]
[1776729578190,52.44,75868.97,0.0,-0.99642,0.0,0.65019]
[1776729578398,52.44,75868.97,0.0,-0.99642,0.0,0.65019]
[1776729578435,52.44,75868.97,0.0,-0.99642,0.0,0.65019]
[1776729578499,52.44,75869.19,0.0,-0.99642,0.0,0.65031]
[1776729584856,52.44,75868.58,0.0,-0.99642,0.0,0.64997]
[1776729586410,52.44,75868.58,0.0,-0.99642,0.0,0.64997]
[1776729586434,52.44,75868.58,0.0,-0.99642,0.0,0.64997]
[1776729586541,52.44,75868.58,0.0,-0.99642,0.0,0.64997]
[1776729586688,52.44,75868.58,0.0,-0.99642,0.0,0.64997]
[1776729586612,52.44,75868.83,0.0,-0.99642,0.0,0.65011]
[1776729594926,52.44,75869.07,0.0,-0.99642,0.0,0.65025]
[1776729599961,52.44,75865.96,0.0,-0.99643,0.0,0.64851]
[1776729601996,52.44,75870.61,0.0,-0.99642,0.0,0.65111]
[1776729603653,52.44,75870.61,0.0,-0.99642,0.0,0.65111]
[1776729603689,52.44,75870.61,0.0,-0.99642,0.0,0.65111]
[1776729603784,52.44,75870.61,0.0,-0.99642,0.0,0.65111]
[1776729603748,52.44,75867.96,0.0,-0.99643,0.0,0.64963]
[1776729603937,52.44,75867.96,0.0,-0.99643,0.0,0.64963]
[1776729609389,52.44,75866.55,0.0,-0.99643,0.0,0.64884]
[1776729609437,52.44,75866.55,0.0,-0.99643,0.0,0.64884]
[1776729609448,52.44,75866.55,0.0,-0.99643,0.0,0.64884]
[1776729609696,52.44,75866.55,0.0,-0.99643,0.0,0.64884]
[1776729609798,52.44,75867.48,0.0,-0.99643,0.0,0.64936]
[1776729613886,52.44,75866.68,0.0,-0.99643,0.0,0.64891]
[1776729613935,52.44,75866.68,0.0,-0.99643,0.0,0.64891]
[1776729614192,52.44,75866.68,0.0,-0.99643,0.0,0.64891]
[1776729614293,52.44,75865.97,0.0,-0.99643,0.0,0.64852]
[1776729616101,52.44,75861.47,0.0,-0.99645,0.0,0.64602]
[1776729617812,52.44,75861.47,0.0,-0.99645,0.0,0.64602]
[1776729617109,52.44,75856.04,0.0,-0.99647,0.0,0.64301]
[1776729617873,52.44,75856.04,0.0,-0.99647,0.0,0.64301]
[1776729617936,52.44,75856.04,0.0,-0.99647,0.0,0.64301]
[1776729618116,52.44,75855.07,0.0,-0.99647,0.0,0.64247]
[1776729623150,52.44,75854.7,0.0,-0.99647,0.0,0.64227]
[1776729624158,52.44,75857.63,0.0,-0.99646,0.0,0.64389]
[1776729626612,52.44,75858.55,0.0,-0.99646,0.0,0.6444]
[1776729626691,52.44,75858.55,0.0,-0.99646,0.0,0.6444]
[1776729626770,52.44,75858.09,0.0,-0.99646,0.0,0.64414]
[1776729626918,52.44,75858.09,0.0,-0.99646,0.0,0.64414]
[1776729626936,52.44,75858.09,0.0,-0.99646,0.0,0.64414]
[1776729632214,52.44,75856.33,0.0,-0.99647,0.0,0.64237]
[1776729636242,52.44,75859.41,0.0,-0.99646,0.0,0.64407]
[1776729637840,52.44,75859.41,0.0,-0.99646,0.0,0.64407]
[1776729637249,52.44,75862.1,0.0,-0.99645,0.0,0.64556]
[1776729637936,52.44,75862.1,0.0,-0.99645,0.0,0.64556]
[1776729638189,52.44,75862.1,0.0,-0.99645,0.0,0.64556]
[1776729638435,52.44,75862.1,0.0,-0.99645,0.0,0.64556]
[1776729638508,52.44,75860.93,0.0,-0.99645,0.0,0.64491]
[1776729642798,52.44,75859.55,0.0,-0.99646,0.0,0.64415]
[1776729642936,52.44,75859.1,0.0,-0.99646,0.0,0.6439]
[1776729642943,52.44,75859.1,0.0,-0.99646,0.0,0.6439]
[1776729643196,52.44,75859.1,0.0,-0.99646,0.0,0.6439]
[1776729643291,52.44,75859.59,0.0,-0.99646,0.0,0.64417]
[1776729648326,52.44,75859.61,0.0,-0.99646,0.0,0.64418]
[1776729653361,52.44,75859.35,0.0,-0.99646,0.0,0.64404]
[1776729654368,52.44,75855.79,0.0,-0.99647,0.0,0.64207]
[1776729655535,52.44,75855.79,0.0,-0.99647,0.0,0.64207]
[1776729655689,52.44,75855.79,0.0,-0.99647,0.0,0.64207]
[1776729655811,52.44,75855.79,0.0,-0.99647,0.0,0.64207]
[1776729655726,52.44,75852.87,0.0,-0.99648,0.0,0.64046]
[1776729655934,52.44,75852.87,0.0,-0.99648,0.0,0.64046]
[1776729658396,52.44,75858.66,0.0,-0.99646,0.0,0.64366]
[1776729659403,52.44,75863.28,0.0,-0.99645,0.0,0.64622]
[1776729659909,52.44,75863.28,0.0,-0.99645,0.0,0.64622]
[1776729659934,52.44,75863.28,0.0,-0.99645,0.0,0.64622]
[1776729659960,52.44,75863.28,0.0,-0.99645,0.0,0.64622]
[1776729660192,52.44,75863.28,0.0,-0.99645,0.0,0.64622]
[1776729660409,52.44,75862.3,0.0,-0.99645,0.0,0.64567]
[1776729666481,52.44,75863.23,0.0,-0.99645,0.0,0.64619]
[1776729667070,52.44,75863.23,0.0,-0.99645,0.0,0.64619]
[1776729667192,52.44,75863.23,0.0,-0.99645,0.0,0.64619]
[1776729667400,52.44,75863.23,0.0,-0.99645,0.0,0.64619]
[1776729667435,52.44,75863.23,0.0,-0.99645,0.0,0.64619]
[1776729667488,52.44,75863.37,0.0,-0.99645,0.0,0.64627]
[1776729670509,52.44,75875.26,0.0,-0.99641,0.0,0.6529]
[1776729671516,52.44,75881.23,0.0,-0.99639,0.0,0.65625]
[1776729672156,52.44,75881.23,0.0,-0.99639,0.0,0.65625]
[1776729672191,52.44,75881.23,0.0,-0.99639,0.0,0.65625]
[1776729672376,52.44,75881.23,0.0,-0.99639,0.0,0.65625]
[1776729672439,52.44,75881.23,0.0,-0.99639,0.0,0.65625]
[1776729672523,52.44,75880.87,0.0,-0.99639,0.0,0.65605]
[1776729677558,52.44,75882.27,0.0,-0.99638,0.0,0.65684]
[1776729679571,52.44,75878.85,0.0,-0.99639,0.0,0.65492]
[1776729682384,52.44,75877.91,0.0,-0.9964,0.0,0.65439]
[1776729682435,52.44,75877.91,0.0,-0.9964,0.0,0.65439]
[1776729682487,52.44,75877.91,0.0,-0.9964,0.0,0.65439]
[1776729682691,52.44,75877.91,0.0,-0.9964,0.0,0.65439]
[1776729682793,52.44,75877.29,0.0,-0.9964,0.0,0.65404]
[1776729688635,52.44,75876.64,0.0,-0.9964,0.0,0.65367]
[1776729692663,52.44,75879.36,0.0,-0.9964,0.0,0.65439]
[1776729694287,52.44,75879.39,0.0,-0.9964,0.0,0.65441]
[1776729694434,52.44,75879.39,0.0,-0.9964,0.0,0.65441]
[1776729694567,52.44,75879.39,0.0,-0.9964,0.0,0.65441]
[1776729694689,52.44,75879.39,0.0,-0.9964,0.0,0.65441]
[1776729694790,52.44,75879.54,0.0,-0.9964,0.0,0.65449]
[1776729698175,52.44,75880.08,0.0,-0.99639,0.0,0.65479]
[1776729698188,52.44,75880.08,0.0,-0.99639,0.0,0.65479]
[1776729698705,52.44,75881.25,0.0,-0.99639,0.0,0.65545]
[1776729699644,52.44,75881.25,0.0,-0.99639,0.0,0.65545]
[1776729699688,52.44,75881.25,0.0,-0.99639,0.0,0.65545]
[1776729699712,52.44,75883.73,0.0,-0.99638,0.0,0.65685]
[1776729704491,52.44,75883.69,0.0,-0.99638,0.0,0.65682]
[1776729704693,52.44,75883.69,0.0,-0.99638,0.0,0.65682]
[1776729709520,52.44,75883.55,0.0,-0.99638,0.0,0.65675]
[1776729709693,52.44,75883.55,0.0,-0.99638,0.0,0.65675]
[1776729709767,52.44,75883.55,0.0,-0.99638,0.0,0.65675]
[1776729716832,52.44,75883.61,0.0,-0.99638,0.0,0.65678]
[1776729721880,52.44,75887.13,0.0,-0.99637,0.0,0.65876]
[1776729722161,52.44,75887.13,0.0,-0.99637,0.0,0.65876]
[1776729722193,52.44,75887.13,0.0,-0.99637,0.0,0.65876]
[1776729727924,52.44,75889.67,0.0,-0.99636,0.0,0.6602]
[1776729729938,52.44,75895.57,0.0,-0.99634,0.0,0.66355]
[1776729730950,52.44,75903.6,0.0,-0.99631,0.0,0.66812]
[1776729731956,52.44,75907.16,0.0,-0.9963,0.0,0.67016]
[1776729734983,52.44,75916.29,0.0,-0.99627,0.0,0.67541]
[1776729735999,52.44,75926.48,0.0,-0.99623,0.0,0.68131]
[1776729737134,52.44,75937.15,0.0,-0.9962,0.0,0.68753]
[1776729738005,52.44,75940.25,0.0,-0.99618,0.0,0.68935]
[1776729739011,52.44,75941.5,0.0,-0.99618,0.0,0.69008]
[1776729743536,52.44,75942.26,0.0,-0.99618,0.0,0.69053]
[1776729743608,52.44,75942.26,0.0,-0.99618,0.0,0.69053]
[1776729743689,52.44,75942.26,0.0,-0.99618,0.0,0.69053]
[1776729743790,52.44,75941.6,0.0,-0.99618,0.0,0.69014]
[1776729749967,52.44,75943.65,0.0,-0.99617,0.0,0.69135]
[1776729752376,52.44,75945.82,0.0,-0.99616,0.0,0.69262]
[1776729752435,52.44,75945.82,0.0,-0.99616,0.0,0.69262]
[1776729752475,52.44,75945.82,0.0,-0.99616,0.0,0.69262]
[1776729752697,52.44,75945.82,0.0,-0.99616,0.0,0.69262]
[1776729752761,52.44,75945.82,0.0,-0.99617,0.0,0.69178]
[1776729754445,52.44,75944.99,0.0,-0.99617,0.0,0.69129]
[1776729754507,52.44,75937.11,0.0,-0.9962,0.0,0.68666]
[1776729755449,52.44,75937.11,0.0,-0.9962,0.0,0.68666]
[1776729755550,52.44,75931.64,0.0,-0.99622,0.0,0.68347]
[1776729757322,52.44,75930.51,0.0,-0.99622,0.0,0.68281]
[1776729757596,52.44,75930.51,0.0,-0.99622,0.0,0.68281]
[1776729757688,52.44,75938.87,0.0,-0.99619,0.0,0.68769]
[1776729758145,52.44,75945.15,0.0,-0.99617,0.0,0.69138]
[1776729761166,52.44,75947.87,0.0,-0.99616,0.0,0.69298]
[1776729762525,52.44,75947.87,0.0,-0.99616,0.0,0.69298]
[1776729762540,52.44,75947.87,0.0,-0.99616,0.0,0.69298]
[1776729762692,52.44,75947.87,0.0,-0.99616,0.0,0.69298]
[1776729762794,52.44,75950.56,0.0,-0.99615,0.0,0.69457]
[1776729767791,52.44,75950.43,0.0,-0.99615,0.0,0.69449]
[1776729767834,52.44,75950.43,0.0,-0.99615,0.0,0.69449]
[1776729767936,52.44,75950.43,0.0,-0.99615,0.0,0.69449]
[1776729767892,52.44,75950.9,0.0,-0.99615,0.0,0.69477]
[1776729773329,52.44,75951.52,0.0,-0.99615,0.0,0.69514]
[1776729773435,52.44,75951.52,0.0,-0.99615,0.0,0.69514]
[1776729773465,52.44,75951.52,0.0,-0.99615,0.0,0.69514]
[1776729773690,52.44,75951.52,0.0,-0.99615,0.0,0.69514]
[1776729773792,52.44,75952.7,0.0,-0.99614,0.0,0.69584]
[1776729778810,52.44,75952.67,0.0,-0.99614,0.0,0.69582]
[1776729778934,52.44,75952.67,0.0,-0.99614,0.0,0.69582]
[1776729778912,52.44,75951.21,0.0,-0.99615,0.0,0.69496]
[1776729779079,52.44,75951.21,0.0,-0.99615,0.0,0.69496]
[1776729779196,52.44,75951.21,0.0,-0.99615,0.0,0.69496]
[1776729779295,52.44,75946.99,0.0,-0.99616,0.0,0.69246]
[1776729783913,52.44,75946.05,0.0,-0.99617,0.0,0.69191]
[1776729783935,52.44,75946.05,0.0,-0.99617,0.0,0.69191]
[1776729784014,52.44,75944.63,0.0,-0.99617,0.0,0.69108]
[1776729784094,52.44,75944.63,0.0,-0.99617,0.0,0.69108]
[1776729784191,52.44,75944.63,0.0,-0.99617,0.0,0.69108]
[1776729784331,52.44,75940.47,0.0,-0.99619,0.0,0.68863]
[1776729785341,52.44,75936.8,0.0,-0.9962,0.0,0.68648]
[1776729790608,52.44,75935.79,0.0,-0.9962,0.0,0.68589]
[1776729790690,52.44,75935.79,0.0,-0.9962,0.0,0.68589]
[1776729790822,52.44,75935.79,0.0,-0.9962,0.0,0.68589]
[1776729790935,52.44,75935.79,0.0,-0.9962,0.0,0.68589]
[1776729790924,52.44,75933.15,0.0,-0.99621,0.0,0.68435]
[1776729792390,52.44,75929.63,0.0,-0.99623,0.0,0.6823]
[1776729794403,52.44,75927.13,0.0,-0.99624,0.0,0.68085]
[1776729797424,52.44,75922.12,0.0,-0.99625,0.0,0.67794]
[1776729798617,52.44,75922.12,0.0,-0.99625,0.0,0.67794]
[1776729798689,52.44,75922.12,0.0,-0.99625,0.0,0.67794]
[1776729798860,52.44,75922.12,0.0,-0.99625,0.0,0.67794]
[1776729798936,52.44,75922.12,0.0,-0.99625,0.0,0.67794]
[1776729798961,52.44,75921.48,0.0,-0.99626,0.0,0.67757]
[1776729801453,52.44,75909.36,0.0,-0.9963,0.0,0.67059]
[1776729802460,52.44,75906.78,0.0,-0.99631,0.0,0.66911]
[1776729804474,52.44,75903.54,0.0,-0.99632,0.0,0.66726]
[1776729805481,52.44,75901.44,0.0,-0.99633,0.0,0.66606]
[1776729807144,52.44,75900.91,0.0,-0.99633,0.0,0.66576]
[1776729807192,52.44,75900.91,0.0,-0.99633,0.0,0.66576]
[1776729807501,52.44,75898.35,0.0,-0.99634,0.0,0.6643]
[1776729808507,52.44,75888.75,0.0,-0.99637,0.0,0.65886]
[1776729809513,52.44,75888.56,0.0,-0.99637,0.0,0.65876]
[1776729810330,52.44,75888.56,0.0,-0.99637,0.0,0.65876]
[1776729810436,52.44,75888.56,0.0,-0.99637,0.0,0.65876]
[1776729819584,52.44,75887.22,0.0,-0.99638,0.0,0.65718]
[1776729820591,52.44,75884.77,0.0,-0.99639,0.0,0.6558]
[1776729821556,52.44,75884.77,0.0,-0.99639,0.0,0.6558]
[1776729821687,52.44,75884.77,0.0,-0.99639,0.0,0.6558]
[1776729823439,52.44,75883.06,0.0,-0.99639,0.0,0.65484]
[1776729823612,52.44,75883.21,0.0,-0.99639,0.0,0.65493]
[1776729825626,52.44,75878.64,0.0,-0.99641,0.0,0.65236]
[1776729826632,52.44,75874.14,0.0,-0.99642,0.0,0.64985]
[1776729827640,52.44,75866.03,0.0,-0.99645,0.0,0.64533]
[1776729828647,52.44,75861.69,0.0,-0.99646,0.0,0.64293]
[1776729832022,52.44,75859.26,0.0,-0.99647,0.0,0.64158]
[1776729832192,52.44,75857.47,0.0,-0.99648,0.0,0.6406]
[1776729834689,52.44,75854.33,0.0,-0.99649,0.0,0.63887]
[1776729836703,52.44,75851.25,0.0,-0.9965,0.0,0.63717]
[1776729837589,52.44,75851.25,0.0,-0.9965,0.0,0.63717]
[1776729837710,52.44,75851.25,0.0,-0.9965,0.0,0.63717]
[1776729837712,52.44,75855.63,0.0,-0.99648,0.0,0.63958]
[1776729838719,52.44,75866.87,0.0,-0.99645,0.0,0.6458]
[1776729839726,52.44,75868.46,0.0,-0.99644,0.0,0.64668]
[1776729840307,52.44,75868.46,0.0,-0.99644,0.0,0.64668]
[1776729840434,52.44,75868.46,0.0,-0.99644,0.0,0.64668]
[1776729840819,52.44,75868.46,0.0,-0.99644,0.0,0.64668]
[1776729840935,52.44,75868.46,0.0,-0.99644,0.0,0.64668]
[1776729841036,52.44,75867.67,0.0,-0.99644,0.0,0.64624]
[1776729844765,52.44,75860.49,0.0,-0.99647,0.0,0.64226]
[1776729845341,52.44,75860.49,0.0,-0.99647,0.0,0.64226]
[1776729845439,52.44,75860.49,0.0,-0.99647,0.0,0.64226]
[1776729848797,52.44,75852.92,0.0,-0.99649,0.0,0.63809]
[1776729849369,52.44,75852.92,0.0,-0.99649,0.0,0.63809]
[1776729849436,52.44,75852.92,0.0,-0.99649,0.0,0.63809]
[1776729849804,52.44,75849.07,0.0,-0.99651,0.0,0.63598]
[1776729850183,52.44,75849.07,0.0,-0.99651,0.0,0.63598]
[1776729850191,52.44,75849.07,0.0,-0.99651,0.0,0.63598]
[1776729850811,52.44,75848.88,0.0,-0.99651,0.0,0.63587]
[1776729855846,52.44,75849.02,0.0,-0.99651,0.0,0.63595]
[1776729857320,52.44,75849.03,0.0,-0.99651,0.0,0.63596]
[1776729857436,52.44,75849.03,0.0,-0.99651,0.0,0.63596]
[1776729862311,52.44,75849.63,0.0,-0.9965,0.0,0.63628]
[1776729862434,52.44,75849.63,0.0,-0.9965,0.0,0.63628]
[1776729863234,52.44,75849.06,0.0,-0.99651,0.0,0.63597]
[1776729863435,52.44,75849.06,0.0,-0.99651,0.0,0.63597]
[1776729863536,52.44,75849.06,0.0,-0.99651,0.0,0.63597]
[1776729866951,52.44,75849.65,0.0,-0.9965,0.0,0.6363]
[1776729868937,52.44,75845.12,0.0,-0.99652,0.0,0.63382]
[1776729870610,52.44,75845.78,0.0,-0.99652,0.0,0.63418]
[1776729870688,52.44,75845.78,0.0,-0.99652,0.0,0.63418]
[1776729870951,52.44,75846.29,0.0,-0.99652,0.0,0.63446]
[1776729871957,52.44,75848.65,0.0,-0.99651,0.0,0.63495]
[1776729876992,52.44,75847.62,0.0,-0.99652,0.0,0.63439]
[1776729882034,52.44,75847.56,0.0,-0.99652,0.0,0.63436]
[1776729889084,52.44,75850.16,0.0,-0.99651,0.0,0.63578]
[1776729894119,52.44,75850.51,0.0,-0.99651,0.0,0.63597]
[1776729899154,52.44,75848.63,0.0,-0.99651,0.0,0.63494]
[1776729904189,52.44,75848.26,0.0,-0.99651,0.0,0.63474]
[1776729907213,52.44,75839.94,0.0,-0.99654,0.0,0.6302]
[1776729910242,52.44,75854.83,0.0,-0.99649,0.0,0.63834]
[1776729911251,52.44,75867.71,0.0,-0.99645,0.0,0.64546]
[1776729912784,52.44,75866.44,0.0,-0.99645,0.0,0.64476]
[1776729913996,52.44,75863.35,0.0,-0.99646,0.0,0.64304]
[1776729914275,52.44,75858.49,0.0,-0.99648,0.0,0.64036]
[1776729915282,52.44,75852.25,0.0,-0.9965,0.0,0.63693]
[1776729917297,52.44,75850.91,0.0,-0.9965,0.0,0.63619]
[1776729922346,52.44,75847.83,0.0,-0.99651,0.0,0.6345]
[1776729926383,52.44,75851.59,0.0,-0.9965,0.0,0.63656]
[1776729927387,52.44,75848.79,0.0,-0.99651,0.0,0.63503]
[1776729928394,52.44,75845.61,0.0,-0.99652,0.0,0.63329]
[1776729933429,52.44,75846.22,0.0,-0.99652,0.0,0.63283]
[1776729937457,52.44,75857.95,0.0,-0.99649,0.0,0.63926]
[1776729938464,52.44,75858.59,0.0,-0.99648,0.0,0.63962]
[1776729943499,52.44,75858.49,0.0,-0.99648,0.0,0.63956]
[1776729945514,52.44,75872.04,0.0,-0.99644,0.0,0.64706]
[1776729946521,52.44,75878.82,0.0,-0.99642,0.0,0.65084]
[1776729947528,52.44,75875.79,0.0,-0.99643,0.0,0.64915]
[1776729949542,52.44,75870.99,0.0,-0.99644,0.0,0.64648]
[1776729950549,52.44,75868.1,0.0,-0.99645,0.0,0.64487]
[1776729953625,52.44,75869.03,0.0,-0.99645,0.0,0.64539]
[1776729955436,52.44,75869.2,0.0,-0.99645,0.0,0.64548]
[1776729958605,52.44,75864.97,0.0,-0.99646,0.0,0.64314]
[1776729959806,52.44,75864.97,0.0,-0.99646,0.0,0.64314]
[1776729959936,52.44,75864.97,0.0,-0.99646,0.0,0.64314]
[1776729959996,52.44,75864.97,0.0,-0.99646,0.0,0.64314]
[1776729960191,52.44,75864.97,0.0,-0.99646,0.0,0.64314]
[1776729960037,52.44,75864.46,0.0,-0.99646,0.0,0.64286]
[1776729961626,52.44,75870.7,0.0,-0.99644,0.0,0.64632]
[1776729966453,52.44,75870.37,0.0,-0.99644,0.0,0.64613]
[1776729966687,52.44,75870.37,0.0,-0.99644,0.0,0.64613]
[1776729972705,52.44,75867.6,0.0,-0.99645,0.0,0.6446]
[1776729978746,52.44,75867.87,0.0,-0.99645,0.0,0.64475]
[1776729980760,52.44,75863.18,0.0,-0.99647,0.0,0.64215]
[1776729982046,52.44,75863.18,0.0,-0.99647,0.0,0.64215]
[1776729982196,52.44,75863.18,0.0,-0.99647,0.0,0.64215]
[1776729982203,52.44,75863.18,0.0,-0.99647,0.0,0.64215]
[1776729982139,52.44,75860.2,0.0,-0.99648,0.0,0.6405]
[1776729982437,52.44,75860.2,0.0,-0.99648,0.0,0.6405]
[1776729982775,52.44,75849.71,0.0,-0.99651,0.0,0.63474]
[1776729983786,52.44,75845.56,0.0,-0.99653,0.0,0.63247]
[1776729986657,52.44,75843.07,0.0,-0.99653,0.0,0.63111]
[1776729986690,52.44,75843.07,0.0,-0.99653,0.0,0.63111]
[1776729986804,52.44,75840.26,0.0,-0.99654,0.0,0.62958]
[1776729987811,52.44,75837.29,0.0,-0.99655,0.0,0.62797]
[1776729989923,52.44,75838.75,0.0,-0.99655,0.0,0.62876]
[1776729989925,52.44,75838.75,0.0,-0.99655,0.0,0.62876]
[1776729989936,52.44,75838.75,0.0,-0.99655,0.0,0.62876]
[1776729989968,52.44,75838.68,0.0,-0.99655,0.0,0.62873]
[1776729995869,52.44,75826.94,0.0,-0.99659,0.0,0.6216]
[1776729996876,52.44,75817.47,0.0,-0.99662,0.0,0.61652]
[1776729997883,52.44,75810.43,0.0,-0.99664,0.0,0.61277]
[1776729998890,52.44,75825.75,0.0,-0.9966,0.0,0.62096]
[1776729999897,52.44,75836.95,0.0,-0.99656,0.0,0.627]
[1776730000904,52.44,75831.93,0.0,-0.99658,0.0,0.62429]
[1776730001911,52.44,75827.3,0.0,-0.99659,0.0,0.62179]
[1776730003968,52.44,75826.56,0.0,-0.99659,0.0,0.62139]
[1776730004079,52.44,75826.56,0.0,-0.99659,0.0,0.62139]
[1776730004197,52.44,75826.56,0.0,-0.99659,0.0,0.62139]
[1776730004180,52.44,75826.42,0.0,-0.99659,0.0,0.62132]
[1776730006946,52.44,75829.75,0.0,-0.99658,0.0,0.62311]
[1776730011981,52.44,75825.02,0.0,-0.9966,0.0,0.62057]
[1776730014143,52.44,75825.3,0.0,-0.9966,0.0,0.62072]
[1776730014145,52.44,75825.3,0.0,-0.9966,0.0,0.62072]
[1776730014189,52.44,75825.3,0.0,-0.9966,0.0,0.62072]
[1776730014242,52.44,75825.07,0.0,-0.9966,0.0,0.62059]
[1776730020037,52.44,75824.61,0.0,-0.9966,0.0,0.62035]
[1776730021214,52.44,75820.3,0.0,-0.99661,0.0,0.61804]
[1776730022052,52.44,75813.2,0.0,-0.99664,0.0,0.61425]
[1776730023059,52.44,75808.7,0.0,-0.99665,0.0,0.61185]
[1776730024067,52.44,75808.49,0.0,-0.99665,0.0,0.61174]
[1776730027609,52.44,75807.3,0.0,-0.99665,0.0,0.61111]
[1776730027612,52.44,75807.3,0.0,-0.99665,0.0,0.61111]
[1776730027690,52.44,75807.3,0.0,-0.99665,0.0,0.61111]
[1776730028095,52.44,75806.48,0.0,-0.99666,0.0,0.61068]
[1776730032129,52.44,75817.77,0.0,-0.99662,0.0,0.61668]
[1776730033251,52.44,75817.77,0.0,-0.99662,0.0,0.61668]
[1776730033292,52.44,75835.61,0.0,-0.99656,0.0,0.62627]
[1776730034147,52.44,75826.89,0.0,-0.99659,0.0,0.62157]
[1776730035149,52.44,75824.47,0.0,-0.9966,0.0,0.62027]
[1776730035937,52.44,75824.47,0.0,-0.9966,0.0,0.62027]
[1776730036156,52.44,75825.19,0.0,-0.9966,0.0,0.62066]
[1776730041191,52.44,75824.29,0.0,-0.9966,0.0,0.62017]
[1776730043205,52.44,75821.03,0.0,-0.99661,0.0,0.61843]
[1776730044212,52.44,75817.39,0.0,-0.99662,0.0,0.61648]
[1776730045819,52.44,75816.74,0.0,-0.99662,0.0,0.61613]
[1776730045866,52.44,75816.74,0.0,-0.99662,0.0,0.61613]
[1776730045937,52.44,75816.74,0.0,-0.99662,0.0,0.61613]
[1776730046226,52.44,75815.85,0.0,-0.99663,0.0,0.61566]
[1776730048239,52.44,75810.23,0.0,-0.99664,0.0,0.61267]
[1776730048674,52.44,75810.23,0.0,-0.99664,0.0,0.61267]
[1776730048690,52.44,75810.23,0.0,-0.99664,0.0,0.61267]
[1776730048718,52.44,75810.23,0.0,-0.99664,0.0,0.61267]
[1776730048934,52.44,75810.23,0.0,-0.99664,0.0,0.61267]
[1776730049246,52.44,75809.49,0.0,-0.99665,0.0,0.61227]
[1776730051261,52.44,75804.26,0.0,-0.99667,0.0,0.60873]
[1776730052268,52.44,75797.97,0.0,-0.99669,0.0,0.60542]
[1776730053275,52.44,75794.57,0.0,-0.9967,0.0,0.60363]
[1776730054818,52.44,75795.1,0.0,-0.9967,0.0,0.60391]
[1776730054939,52.44,75795.1,0.0,-0.9967,0.0,0.60391]
[1776730057302,52.44,75791.8,0.0,-0.99671,0.0,0.60218]
[1776730060186,52.44,75790.0,0.0,-0.99671,0.0,0.60124]
[1776730060258,52.44,75790.0,0.0,-0.99671,0.0,0.60124]
[1776730060323,52.44,75790.7,0.0,-0.99671,0.0,0.6016]
[1776730060435,52.44,75790.7,0.0,-0.99671,0.0,0.6016]
[1776730062338,52.44,75769.11,0.0,-0.99678,0.0,0.5904]
[1776730063345,52.44,75753.36,0.0,-0.99683,0.0,0.58234]
[1776730064352,52.44,75754.93,0.0,-0.99682,0.0,0.58314]
[1776730065359,52.44,75758.59,0.0,-0.99681,0.0,0.58501]
[1776730067220,52.44,75760.4,0.0,-0.9968,0.0,0.58593]
[1776730067274,52.44,75760.4,0.0,-0.9968,0.0,0.58593]
[1776730067300,52.44,75760.4,0.0,-0.9968,0.0,0.58593]
[1776730067437,52.44,75760.4,0.0,-0.9968,0.0,0.58593]
[1776730073415,52.44,75758.69,0.0,-0.99681,0.0,0.58506]
[1776730074796,52.44,75758.69,0.0,-0.99681,0.0,0.58506]
[1776730074862,52.44,75758.69,0.0,-0.99681,0.0,0.58506]
[1776730074937,52.44,75758.69,0.0,-0.99681,0.0,0.58506]
[1776730074963,52.44,75758.65,0.0,-0.99681,0.0,0.58504]
[1776730080463,52.44,75757.84,0.0,-0.99681,0.0,0.58463]
[1776730081472,52.44,75745.92,0.0,-0.99685,0.0,0.57857]
[1776730082480,52.44,75736.08,0.0,-0.99688,0.0,0.57361]
[1776730083487,52.44,75735.34,0.0,-0.99688,0.0,0.57324]
[1776730088522,52.44,75735.88,0.0,-0.99688,0.0,0.57351]
[1776730090536,52.44,75727.95,0.0,-0.9969,0.0,0.56954]
[1776730092550,52.44,75730.61,0.0,-0.99689,0.0,0.57087]
[1776730093557,52.44,75736.46,0.0,-0.99688,0.0,0.5738]
[1776730094563,52.44,75740.83,0.0,-0.99686,0.0,0.576]
[1776730095571,52.44,75744.99,0.0,-0.99685,0.0,0.5781]
[1776730099599,52.44,75747.75,0.0,-0.99684,0.0,0.5795]
[1776730100606,52.44,75750.48,0.0,-0.99683,0.0,0.58088]
[1776730102248,52.44,75750.48,0.0,-0.99683,0.0,0.58088]
[1776730102346,52.44,75751.9,0.0,-0.99683,0.0,0.5816]
[1776730102436,52.44,75751.9,0.0,-0.99683,0.0,0.5816]
[1776730105641,52.44,75756.03,0.0,-0.99682,0.0,0.5837]
[1776730109485,52.44,75757.45,0.0,-0.99681,0.0,0.58443]
[1776730109687,52.44,75757.45,0.0,-0.99681,0.0,0.58443]
[1776730109789,52.44,75757.62,0.0,-0.99681,0.0,0.58451]
[1776730111688,52.44,75752.05,0.0,-0.99683,0.0,0.58093]
[1776730112752,52.44,75752.05,0.0,-0.99683,0.0,0.58093]
[1776730112939,52.44,75752.05,0.0,-0.99683,0.0,0.58093]
[1776730112970,52.44,75752.64,0.0,-0.99683,0.0,0.58123]
[1776730114705,52.44,75757.02,0.0,-0.99682,0.0,0.58346]
[1776730118975,52.44,75757.21,0.0,-0.99682,0.0,0.58356]
[1776730119032,52.44,75757.21,0.0,-0.99682,0.0,0.58356]
[1776730119194,52.44,75757.21,0.0,-0.99682,0.0,0.58356]
[1776730119296,52.44,75758.3,0.0,-0.99681,0.0,0.58411]
[1776730123715,52.44,75758.35,0.0,-0.99681,0.0,0.58414]
[1776730123936,52.44,75758.35,0.0,-0.99681,0.0,0.58414]
[1776730124037,52.44,75759.81,0.0,-0.99681,0.0,0.58489]
[1776730128803,52.44,75764.27,0.0,-0.9968,0.0,0.58717]
[1776730129810,52.44,75768.56,0.0,-0.99678,0.0,0.58937]
[1776730130700,52.44,75768.56,0.0,-0.99678,0.0,0.58937]
[1776730130710,52.44,75768.56,0.0,-0.99678,0.0,0.58937]
[1776730130936,52.44,75768.56,0.0,-0.99678,0.0,0.58937]
[1776730131048,52.44,75769.51,0.0,-0.99678,0.0,0.58986]
[1776730136859,52.44,75770.42,0.0,-0.99678,0.0,0.59032]
[1776730138874,52.44,75773.59,0.0,-0.99677,0.0,0.59196]
[1776730140520,52.44,75774.25,0.0,-0.99677,0.0,0.5923]
[1776730140632,52.44,75774.25,0.0,-0.99677,0.0,0.5923]
[1776730140689,52.44,75774.25,0.0,-0.99677,0.0,0.5923]
[1776730140730,52.44,75774.25,0.0,-0.99677,0.0,0.5923]
[1776730145923,52.44,75776.06,0.0,-0.99676,0.0,0.59323]
[1776730146813,52.44,75776.06,0.0,-0.99676,0.0,0.59323]
[1776730146846,52.44,75776.06,0.0,-0.99676,0.0,0.59323]
[1776730146936,52.44,75776.06,0.0,-0.99676,0.0,0.59323]
[1776730147038,52.44,75776.09,0.0,-0.99676,0.0,0.59325]
[1776730152972,52.44,75776.4,0.0,-0.99676,0.0,0.59341]
[1776730158007,52.44,75776.4,0.0,-0.99676,0.0,0.59341]
[1776730163043,52.44,75769.27,0.0,-0.99678,0.0,0.58973]
[1776730164324,52.44,75769.27,0.0,-0.99678,0.0,0.58973]
[1776730164439,52.44,75769.27,0.0,-0.99678,0.0,0.58973]
[1776730164477,52.44,75769.27,0.0,-0.99678,0.0,0.58973]
[1776730164688,52.44,75771.24,0.0,-0.99678,0.0,0.59075]
[1776730165057,52.44,75773.08,0.0,-0.99677,0.0,0.5917]
[1776730171099,52.44,75775.47,0.0,-0.99677,0.0,0.59218]
[1776730173015,52.44,75776.32,0.0,-0.99676,0.0,0.59261]
[1776730173192,52.44,75776.32,0.0,-0.99676,0.0,0.59261]
[1776730182177,52.44,75776.4,0.0,-0.99676,0.0,0.59266]
[1776730184191,52.44,75764.86,0.0,-0.9968,0.0,0.58672]
[1776730185198,52.44,75755.57,0.0,-0.99683,0.0,0.58198]
[1776730186084,52.44,75755.57,0.0,-0.99683,0.0,0.58198]
[1776730186206,52.44,75737.28,0.0,-0.99688,0.0,0.57274]
[1776730187212,52.44,75725.3,0.0,-0.99692,0.0,0.56676]
[1776730188222,52.44,75725.27,0.0,-0.99692,0.0,0.56674]
[1776730189229,52.44,75730.38,0.0,-0.9969,0.0,0.56929]
[1776730189800,52.44,75730.38,0.0,-0.9969,0.0,0.56929]
[1776730193258,52.44,75734.92,0.0,-0.99689,0.0,0.57156]
[1776730194265,52.44,75738.76,0.0,-0.99688,0.0,0.57348]
[1776730196279,52.44,75744.92,0.0,-0.99686,0.0,0.57659]
[1776730196863,52.44,75744.92,0.0,-0.99686,0.0,0.57659]
[1776730196936,52.44,75744.92,0.0,-0.99686,0.0,0.57659]
[1776730197286,52.44,75752.41,0.0,-0.99684,0.0,0.58037]
[1776730198293,52.44,75755.36,0.0,-0.99683,0.0,0.58187]
[1776730198590,52.44,75755.36,0.0,-0.99683,0.0,0.58187]
[1776730198692,52.44,75755.36,0.0,-0.99683,0.0,0.58187]
[1776730199300,52.44,75755.63,0.0,-0.99683,0.0,0.58201]
[1776730201314,52.44,75763.35,0.0,-0.9968,0.0,0.58595]
[1776730202321,52.44,75767.74,0.0,-0.99679,0.0,0.5882]
[1776730203327,52.44,75773.73,0.0,-0.99677,0.0,0.59128]
[1776730204335,52.44,75785.22,0.0,-0.99674,0.0,0.59723]
[1776730205342,52.44,75794.82,0.0,-0.99671,0.0,0.60223]
[1776730206349,52.44,75800.78,0.0,-0.99669,0.0,0.60536]
[1776730207356,52.44,75804.16,0.0,-0.99668,0.0,0.60714]
[1776730209371,52.44,75805.76,0.0,-0.99667,0.0,0.60799]
[1776730213336,52.44,75805.51,0.0,-0.99667,0.0,0.60785]
[1776730213439,52.44,75805.51,0.0,-0.99667,0.0,0.60785]
[1776730217427,52.44,75802.48,0.0,-0.99668,0.0,0.60626]
[1776730217741,52.44,75802.48,0.0,-0.99668,0.0,0.60626]
[1776730217792,52.44,75802.48,0.0,-0.99668,0.0,0.60626]
[1776730217938,52.44,75802.48,0.0,-0.99668,0.0,0.60626]
[1776730218434,52.44,75798.51,0.0,-0.99669,0.0,0.60417]
[1776730220448,52.44,75795.34,0.0,-0.9967,0.0,0.60251]
[1776730221459,52.44,75795.34,0.0,-0.9967,0.0,0.60251]
[1776730221461,52.44,75795.34,0.0,-0.9967,0.0,0.60251]
[1776730221516,52.44,75794.82,0.0,-0.99671,0.0,0.60223]
[1776730221692,52.44,75794.82,0.0,-0.99671,0.0,0.60223]
[1776730224476,52.44,75800.7,0.0,-0.99669,0.0,0.60532]
[1776730225448,52.44,75800.7,0.0,-0.99669,0.0,0.60532]
[1776730225483,52.44,75803.54,0.0,-0.99668,0.0,0.60682]
[1776730225613,52.44,75803.54,0.0,-0.99668,0.0,0.60682]
[1776730225690,52.44,75803.54,0.0,-0.99668,0.0,0.60682]
[1776730226490,52.44,75803.47,0.0,-0.99668,0.0,0.60678]
[1776730231525,52.44,75806.15,0.0,-0.99667,0.0,0.60742]
[1776730231750,52.44,75806.15,0.0,-0.99667,0.0,0.60742]
[1776730231860,52.44,75806.15,0.0,-0.99667,0.0,0.60742]
[1776730231937,52.44,75806.15,0.0,-0.99667,0.0,0.60742]
[1776730232532,52.44,75814.71,0.0,-0.99665,0.0,0.61195]
[1776730233257,52.44,75814.71,0.0,-0.99665,0.0,0.61195]
[1776730233262,52.44,75814.71,0.0,-0.99665,0.0,0.61195]
[1776730233436,52.44,75814.71,0.0,-0.99665,0.0,0.61195]
[1776730233539,52.44,75817.36,0.0,-0.99664,0.0,0.61336]
[1776730236560,52.44,75813.12,0.0,-0.99665,0.0,0.61111]
[1776730237085,52.44,75813.12,0.0,-0.99665,0.0,0.61111]
[1776730237156,52.44,75813.12,0.0,-0.99665,0.0,0.61111]
[1776730237195,52.44,75813.12,0.0,-0.99665,0.0,0.61111]
[1776730237567,52.44,75813.67,0.0,-0.99665,0.0,0.6114]
[1776730241663,52.44,75815.68,0.0,-0.99664,0.0,0.61247]
[1776730241690,52.44,75815.68,0.0,-0.99664,0.0,0.61247]
[1776730241711,52.44,75815.68,0.0,-0.99664,0.0,0.61247]
[1776730241937,52.44,75815.68,0.0,-0.99664,0.0,0.61247]
[1776730242038,52.44,75816.18,0.0,-0.99664,0.0,0.61273]
[1776730242614,52.44,75820.37,0.0,-0.99663,0.0,0.61496]
[1776730243620,52.44,75828.01,0.0,-0.9966,0.0,0.61905]
[1776730244626,52.44,75832.08,0.0,-0.99659,0.0,0.62123]
[1776730245634,52.44,75835.6,0.0,-0.99658,0.0,0.62313]
[1776730246855,52.44,75835.6,0.0,-0.99658,0.0,0.62313]
[1776730246936,52.44,75835.6,0.0,-0.99658,0.0,0.62313]
[1776730249662,52.44,75842.53,0.0,-0.99656,0.0,0.62687]
[1776730251712,52.44,75844.08,0.0,-0.99655,0.0,0.62771]
[1776730251756,52.44,75844.08,0.0,-0.99655,0.0,0.62771]
[1776730251940,52.44,75844.08,0.0,-0.99655,0.0,0.62771]
[1776730252041,52.44,75843.72,0.0,-0.99655,0.0,0.62752]
[1776730257720,52.44,75844.51,0.0,-0.99655,0.0,0.62795]
[1776730259559,52.44,75844.51,0.0,-0.99655,0.0,0.62795]
[1776730259612,52.44,75843.34,0.0,-0.99655,0.0,0.62731]
[1776730259694,52.44,75843.34,0.0,-0.99655,0.0,0.62731]
[1776730259734,52.44,75843.02,0.0,-0.99656,0.0,0.62714]
[1776730261751,52.44,75840.08,0.0,-0.99657,0.0,0.62555]
[1776730262726,52.44,75840.08,0.0,-0.99657,0.0,0.62555]
[1776730262787,52.44,75840.08,0.0,-0.99657,0.0,0.62555]
[1776730262935,52.44,75840.08,0.0,-0.99657,0.0,0.62555]
[1776730263004,52.44,75834.92,0.0,-0.99658,0.0,0.62276]
[1776730263762,52.44,75830.31,0.0,-0.9966,0.0,0.62028]
[1776730266073,52.44,75829.21,0.0,-0.9966,0.0,0.61969]
[1776730266122,52.44,75829.21,0.0,-0.9966,0.0,0.61969]
[1776730266195,52.44,75829.21,0.0,-0.9966,0.0,0.61969]
[1776730266285,52.44,75833.61,0.0,-0.99659,0.0,0.62206]
[1776730269804,52.44,75836.04,0.0,-0.99658,0.0,0.62337]
[1776730271474,52.44,75836.04,0.0,-0.99658,0.0,0.62337]
[1776730271532,52.44,75836.04,0.0,-0.99658,0.0,0.62337]
[1776730271688,52.44,75836.02,0.0,-0.99658,0.0,0.62335]
[1776730271818,52.44,75837.15,0.0,-0.99658,0.0,0.62396]
[1776730274895,52.44,75838.0,0.0,-0.99657,0.0,0.62442]
[1776730274936,52.44,75838.0,0.0,-0.99657,0.0,0.62442]
[1776730274944,52.44,75838.0,0.0,-0.99657,0.0,0.62442]
[1776730275188,52.44,75838.0,0.0,-0.99657,0.0,0.62442]
[1776730275242,52.44,75839.51,0.0,-0.99657,0.0,0.62524]
[1776730280882,52.44,75841.84,0.0,-0.99656,0.0,0.6265]
[1776730284919,52.44,75841.51,0.0,-0.99656,0.0,0.62632]
[1776730284935,52.44,75841.51,0.0,-0.99656,0.0,0.62632]
[1776730290550,52.44,75843.18,0.0,-0.99656,0.0,0.62723]
[1776730290668,52.44,75841.9,0.0,-0.99656,0.0,0.62653]
[1776730290695,52.44,75841.9,0.0,-0.99656,0.0,0.62653]
[1776730290954,52.44,75841.22,0.0,-0.99656,0.0,0.62616]
[1776730294069,52.44,75839.61,0.0,-0.99657,0.0,0.62451]
[1776730294185,52.44,75839.61,0.0,-0.99657,0.0,0.62451]
[1776730294193,52.44,75839.61,0.0,-0.99657,0.0,0.62451]
[1776730294435,52.44,75839.61,0.0,-0.99657,0.0,0.62451]
[1776730294496,52.44,75838.4,0.0,-0.99658,0.0,0.62385]
[1776730294983,52.44,75835.89,0.0,-0.99658,0.0,0.6225]
[1776730300033,52.44,75836.01,0.0,-0.99658,0.0,0.62257]
[1776730302508,52.44,75836.27,0.0,-0.99658,0.0,0.62271]
[1776730302686,52.44,75836.94,0.0,-0.99658,0.0,0.62307]
[1776730302795,52.44,75836.94,0.0,-0.99658,0.0,0.62307]
[1776730302936,52.44,75836.94,0.0,-0.99658,0.0,0.62307]
[1776730303055,52.44,75838.42,0.0,-0.99658,0.0,0.62387]
[1776730307087,52.44,75842.28,0.0,-0.99656,0.0,0.62595]
[1776730308375,52.44,75842.28,0.0,-0.99656,0.0,0.62595]
[1776730308438,52.44,75842.28,0.0,-0.99656,0.0,0.62595]
[1776730314133,52.44,75843.7,0.0,-0.99656,0.0,0.62672]
[1776730319168,52.44,75843.85,0.0,-0.99656,0.0,0.6268]
[1776730320987,52.44,75843.8,0.0,-0.99656,0.0,0.62677]
[1776730321199,52.44,75843.8,0.0,-0.99656,0.0,0.62677]
[1776730321325,52.44,75843.8,0.0,-0.99656,0.0,0.62677]
[1776730321441,52.44,75843.8,0.0,-0.99656,0.0,0.62677]
[1776730321542,52.44,75839.43,0.0,-0.99657,0.0,0.62441]
[1776730322189,52.44,75834.98,0.0,-0.99659,0.0,0.62201]
[1776730325210,52.44,75838.02,0.0,-0.99658,0.0,0.62365]
[1776730326211,52.44,75838.02,0.0,-0.99658,0.0,0.62365]
[1776730326436,52.44,75838.02,0.0,-0.99658,0.0,0.62365]
[1776730329158,52.44,75836.49,0.0,-0.99658,0.0,0.62282]
[1776730329194,52.44,75836.49,0.0,-0.99658,0.0,0.62282]
[1776730329228,52.44,75836.49,0.0,-0.99658,0.0,0.62282]
[1776730329435,52.44,75836.49,0.0,-0.99658,0.0,0.62282]
[1776730329537,52.44,75834.1,0.0,-0.99659,0.0,0.62154]
[1776730331271,52.44,75831.85,0.0,-0.9966,0.0,0.62033]
[1776730331435,52.44,75831.85,0.0,-0.9966,0.0,0.62033]
[1776730331536,52.44,75825.8,0.0,-0.99662,0.0,0.61709]
[1776730338301,52.44,75825.82,0.0,-0.99662,0.0,0.6171]
[1776730342328,52.44,75820.9,0.0,-0.99663,0.0,0.61447]
[1776730343335,52.44,75818.47,0.0,-0.99664,0.0,0.61318]
[1776730343984,52.44,75818.47,0.0,-0.99664,0.0,0.61318]
[1776730344191,52.44,75818.47,0.0,-0.99664,0.0,0.61318]
[1776730344265,52.44,75818.47,0.0,-0.99664,0.0,0.61318]
[1776730344436,52.44,75818.47,0.0,-0.99664,0.0,0.61318]
[1776730344492,52.44,75819.55,0.0,-0.99664,0.0,0.61375]
[1776730348946,52.44,75821.49,0.0,-0.99663,0.0,0.61478]
[1776730349189,52.44,75821.49,0.0,-0.99663,0.0,0.61478]
[1776730354412,52.44,75821.16,0.0,-0.99663,0.0,0.61383]
[1776730356909,52.44,75820.05,0.0,-0.99664,0.0,0.61324]
[1776730356936,52.44,75820.05,0.0,-0.99664,0.0,0.61324]
[1776730357197,52.44,75820.05,0.0,-0.99664,0.0,0.61324]
[1776730357438,52.44,75820.05,0.0,-0.99664,0.0,0.61324]
[1776730357506,52.44,75824.92,0.0,-0.99662,0.0,0.61584]
[1776730358445,52.44,75850.4,0.0,-0.99654,0.0,0.62957]
[1776730359453,52.44,75857.04,0.0,-0.99652,0.0,0.63319]
[1776730360462,52.44,75860.81,0.0,-0.99651,0.0,0.63525]
[1776730361672,52.44,75860.96,0.0,-0.99651,0.0,0.63534]
[1776730361888,52.44,75860.96,0.0,-0.99651,0.0,0.63534]
[1776730365687,52.44,75862.03,0.0,-0.9965,0.0,0.63592]
[1776730372076,52.44,75863.19,0.0,-0.9965,0.0,0.63656]
[1776730372187,52.44,75863.19,0.0,-0.9965,0.0,0.63656]
[1776730372546,52.44,75862.68,0.0,-0.9965,0.0,0.63628]
[1776730377581,52.44,75865.62,0.0,-0.99649,0.0,0.63789]
[1776730379595,52.44,75869.82,0.0,-0.99648,0.0,0.64021]
[1776730382616,52.44,75874.46,0.0,-0.99646,0.0,0.64277]
[1776730383622,52.44,75879.91,0.0,-0.99644,0.0,0.6458]
[1776730385687,52.44,75881.33,0.0,-0.99644,0.0,0.64659]
[1776730389667,52.44,75878.53,0.0,-0.99645,0.0,0.64503]
[1776730391653,52.44,75878.22,0.0,-0.99645,0.0,0.64486]
[1776730391694,52.44,75878.22,0.0,-0.99645,0.0,0.64486]
[1776730391681,52.44,75875.86,0.0,-0.99646,0.0,0.64355]
[1776730392103,52.44,75875.86,0.0,-0.99646,0.0,0.64355]
[1776730392187,52.44,75875.86,0.0,-0.99646,0.0,0.64355]
[1776730396716,52.44,75880.72,0.0,-0.99644,0.0,0.64625]
[1776730396760,52.44,75880.72,0.0,-0.99644,0.0,0.64625]
[1776730396828,52.44,75880.72,0.0,-0.99644,0.0,0.64625]
[1776730396934,52.44,75880.72,0.0,-0.99644,0.0,0.64625]
[1776730397723,52.44,75880.93,0.0,-0.99644,0.0,0.64636]
[1776730401751,52.44,75890.11,0.0,-0.99641,0.0,0.65149]
[1776730402762,52.44,75896.26,0.0,-0.99639,0.0,0.65494]
[1776730405331,52.44,75897.26,0.0,-0.99638,0.0,0.6555]
[1776730405435,52.44,75897.26,0.0,-0.99638,0.0,0.6555]
[1776730405502,52.44,75897.59,0.0,-0.99638,0.0,0.65569]
[1776730405787,52.44,75897.59,0.0,-0.99638,0.0,0.65569]
[1776730405934,52.44,75897.59,0.0,-0.99638,0.0,0.65569]
[1776730407797,52.44,75901.55,0.0,-0.99637,0.0,0.65792]
[1776730409385,52.44,75901.55,0.0,-0.99637,0.0,0.65792]
[1776730409435,52.44,75901.55,0.0,-0.99637,0.0,0.65792]
[1776730409712,52.44,75901.55,0.0,-0.99637,0.0,0.65792]
[1776730409475,52.44,75903.69,0.0,-0.99636,0.0,0.65913]
[1776730409941,52.44,75903.69,0.0,-0.99636,0.0,0.65913]
[1776730412832,52.44,75916.83,0.0,-0.99632,0.0,0.66577]
[1776730413839,52.44,75926.01,0.0,-0.99629,0.0,0.67103]
[1776730414846,52.44,75927.8,0.0,-0.99628,0.0,0.67206]
[1776730416664,52.44,75927.8,0.0,-0.99628,0.0,0.67206]
[1776730416742,52.44,75927.8,0.0,-0.99628,0.0,0.67206]
[1776730416724,52.44,75927.66,0.0,-0.99628,0.0,0.67198]
[1776730416860,52.44,75924.33,0.0,-0.99629,0.0,0.67007]
[1776730417867,52.44,75918.24,0.0,-0.99632,0.0,0.66658]
[1776730419653,52.44,75918.24,0.0,-0.99632,0.0,0.66658]
[1776730419686,52.44,75918.24,0.0,-0.99632,0.0,0.66658]
[1776730424916,52.44,75919.51,0.0,-0.99631,0.0,0.66731]
[1776730426289,52.44,75919.51,0.0,-0.99631,0.0,0.66731]
[1776730426440,52.44,75919.51,0.0,-0.99631,0.0,0.66731]
[1776730426541,52.44,75919.52,0.0,-0.99631,0.0,0.66731]
[1776730427773,52.44,75924.81,0.0,-0.99629,0.0,0.67034]
[1776730428010,52.44,75924.81,0.0,-0.99629,0.0,0.67034]
[1776730428190,52.44,75924.81,0.0,-0.99629,0.0,0.67034]
[1776730428291,52.44,75929.15,0.0,-0.99628,0.0,0.67284]
[1776730433978,52.44,75928.94,0.0,-0.99628,0.0,0.67271]
[1776730438012,52.44,75923.16,0.0,-0.9963,0.0,0.66939]
[1776730439300,52.44,75923.16,0.0,-0.9963,0.0,0.66939]
[1776730439435,52.44,75923.16,0.0,-0.9963,0.0,0.66939]
[1776730439673,52.44,75923.16,0.0,-0.9963,0.0,0.66939]
[1776730439694,52.44,75923.16,0.0,-0.9963,0.0,0.66939]
[1776730439719,52.44,75918.41,0.0,-0.99632,0.0,0.66668]
[1776730440022,52.44,75914.34,0.0,-0.99633,0.0,0.66436]
[1776730443043,52.44,75911.96,0.0,-0.99634,0.0,0.663]
[1776730444160,52.44,75911.96,0.0,-0.99634,0.0,0.663]
[1776730444192,52.44,75911.96,0.0,-0.99634,0.0,0.663]
[1776730444765,52.44,75911.96,0.0,-0.99634,0.0,0.663]
[1776730444261,52.44,75914.27,0.0,-0.99633,0.0,0.66432]
[1776730444940,52.44,75914.27,0.0,-0.99633,0.0,0.66432]
[1776730451099,52.44,75914.58,0.0,-0.99633,0.0,0.66449]
[1776730456134,52.44,75915.12,0.0,-0.99633,0.0,0.6648]
[1776730458543,52.44,75916.02,0.0,-0.99632,0.0,0.66531]
[1776730458687,52.44,75916.02,0.0,-0.99632,0.0,0.66531]
[1776730458733,52.44,75918.03,0.0,-0.99632,0.0,0.66646]
[1776730459658,52.44,75918.03,0.0,-0.99632,0.0,0.66646]
[1776730459691,52.44,75918.03,0.0,-0.99632,0.0,0.66646]
[1776730459759,52.44,75923.31,0.0,-0.9963,0.0,0.66948]
[1776730460162,52.44,75926.4,0.0,-0.99629,0.0,0.67125]
[1776730462234,52.44,75926.24,0.0,-0.99629,0.0,0.67116]
[1776730462435,52.44,75926.24,0.0,-0.99629,0.0,0.67116]
[1776730462536,52.44,75926.06,0.0,-0.99629,0.0,0.67106]
[1776730468219,52.44,75925.74,0.0,-0.99629,0.0,0.67087]
[1776730469226,52.44,75928.31,0.0,-0.99628,0.0,0.67235]
[1776730469895,52.44,75928.31,0.0,-0.99628,0.0,0.67235]
[1776730469936,52.44,75928.31,0.0,-0.99628,0.0,0.67235]
[1776730472247,52.44,75931.26,0.0,-0.99628,0.0,0.67322]
[1776730476533,52.44,75931.4,0.0,-0.99627,0.0,0.6733]
[1776730476687,52.44,75931.4,0.0,-0.99627,0.0,0.6733]
[1776730476788,52.44,75930.7,0.0,-0.99628,0.0,0.6729]
[1776730477552,52.44,75930.7,0.0,-0.99628,0.0,0.6729]
[1776730477691,52.44,75930.7,0.0,-0.99628,0.0,0.6729]
[1776730480304,52.44,75926.66,0.0,-0.99629,0.0,0.67057]
[1776730484332,52.44,75922.22,0.0,-0.99631,0.0,0.66803]
[1776730485342,52.44,75915.42,0.0,-0.99633,0.0,0.66415]
[1776730486254,52.44,75915.42,0.0,-0.99633,0.0,0.66415]
[1776730486443,52.44,75915.42,0.0,-0.99633,0.0,0.66415]
[1776730486510,52.44,75905.77,0.0,-0.99636,0.0,0.65867]
[1776730487279,52.44,75905.77,0.0,-0.99636,0.0,0.65867]
[1776730487441,52.44,75905.77,0.0,-0.99636,0.0,0.65867]
[1776730487542,52.44,75906.6,0.0,-0.99636,0.0,0.65914]
[1776730490379,52.44,75900.57,0.0,-0.99638,0.0,0.65574]
[1776730492673,52.44,75898.82,0.0,-0.99639,0.0,0.65475]
[1776730492686,52.44,75898.82,0.0,-0.99639,0.0,0.65475]
[1776730492788,52.44,75898.17,0.0,-0.99639,0.0,0.65439]
[1776730494407,52.44,75900.82,0.0,-0.99638,0.0,0.65588]
[1776730495347,52.44,75900.82,0.0,-0.99638,0.0,0.65588]
[1776730495435,52.44,75900.82,0.0,-0.99638,0.0,0.65588]
[1776730500450,52.44,75900.22,0.0,-0.99638,0.0,0.65554]
[1776730501458,52.44,75892.61,0.0,-0.99641,0.0,0.65127]
[1776730502089,52.44,75892.61,0.0,-0.99641,0.0,0.65127]
[1776730502186,52.44,75892.61,0.0,-0.99641,0.0,0.65127]
[1776730502464,52.44,75889.5,0.0,-0.99642,0.0,0.64953]
[1776730503471,52.44,75880.65,0.0,-0.99645,0.0,0.6446]
[1776730504478,52.44,75879.11,0.0,-0.99645,0.0,0.64374]
[1776730505485,52.44,75873.27,0.0,-0.99647,0.0,0.64051]
[1776730506492,52.44,75881.21,0.0,-0.99645,0.0,0.64491]
[1776730507499,52.44,75888.35,0.0,-0.99642,0.0,0.64888]
[1776730508506,52.44,75886.75,0.0,-0.99643,0.0,0.64799]
[1776730509513,52.44,75880.35,0.0,-0.99645,0.0,0.64443]
[1776730510726,52.44,75880.35,0.0,-0.99645,0.0,0.64443]
[1776730510756,52.44,75878.06,0.0,-0.99646,0.0,0.64316]
[1776730510937,52.44,75878.06,0.0,-0.99646,0.0,0.64316]
[1776730511527,52.44,75875.47,0.0,-0.99647,0.0,0.64173]
[1776730516565,52.44,75879.1,0.0,-0.99645,0.0,0.64374]
[1776730518579,52.44,75881.64,0.0,-0.99645,0.0,0.64515]
[1776730519204,52.44,75881.64,0.0,-0.99645,0.0,0.64515]
[1776730519435,52.44,75881.64,0.0,-0.99645,0.0,0.64515]
[1776730519586,52.44,75882.86,0.0,-0.99644,0.0,0.64582]
[1776730520633,52.44,75882.86,0.0,-0.99644,0.0,0.64582]
[1776730520691,52.44,75882.86,0.0,-0.99644,0.0,0.64582]
[1776730521600,52.44,75886.91,0.0,-0.99643,0.0,0.64808]
[1776730523272,52.44,75886.12,0.0,-0.99643,0.0,0.64764]
[1776730523436,52.44,75886.12,0.0,-0.99643,0.0,0.64764]
[1776730523614,52.44,75883.25,0.0,-0.99644,0.0,0.64604]
[1776730524700,52.44,75883.25,0.0,-0.99644,0.0,0.64604]
[1776730524936,52.44,75881.88,0.0,-0.99644,0.0,0.64528]
[1776730525653,52.44,75879.59,0.0,-0.99645,0.0,0.64401]
[1776730527659,52.44,75877.61,0.0,-0.99646,0.0,0.64291]
[1776730529672,52.44,75881.22,0.0,-0.99645,0.0,0.64491]
[1776730530878,52.44,75881.22,0.0,-0.99645,0.0,0.64491]
[1776730530936,52.44,75882.29,0.0,-0.99644,0.0,0.64551]
[1776730531687,52.44,75883.99,0.0,-0.99644,0.0,0.64565]
[1776730532963,52.44,75885.38,0.0,-0.99644,0.0,0.64642]
[1776730533192,52.44,75885.38,0.0,-0.99644,0.0,0.64642]
[1776730533701,52.44,75887.89,0.0,-0.99643,0.0,0.64782]
[1776730534708,52.44,75891.53,0.0,-0.99642,0.0,0.64985]
[1776730536436,52.44,75893.21,0.0,-0.99641,0.0,0.65079]
[1776730536721,52.44,75894.4,0.0,-0.99641,0.0,0.65146]
[1776730537193,52.44,75894.4,0.0,-0.99641,0.0,0.65146]
[1776730537435,52.44,75894.4,0.0,-0.99641,0.0,0.65146]
[1776730540439,52.44,75893.16,0.0,-0.99641,0.0,0.65076]
[1776730540469,52.44,75893.16,0.0,-0.99641,0.0,0.65076]
[1776730544778,52.44,75889.05,0.0,-0.99642,0.0,0.64846]
[1776730546030,52.44,75889.9,0.0,-0.99642,0.0,0.64894]
[1776730546194,52.44,75889.9,0.0,-0.99642,0.0,0.64894]
[1776730546435,52.44,75889.9,0.0,-0.99642,0.0,0.64894]
[1776730546792,52.44,75888.97,0.0,-0.99643,0.0,0.64842]
[1776730551413,52.44,75888.76,0.0,-0.99643,0.0,0.6483]
[1776730551439,52.44,75888.76,0.0,-0.99643,0.0,0.6483]
[1776730552435,52.44,75890.51,0.0,-0.99642,0.0,0.64928]
[1776730552833,52.44,75892.15,0.0,-0.99641,0.0,0.6502]
[1776730554849,52.44,75907.76,0.0,-0.99636,0.0,0.65898]
[1776730555855,52.44,75916.92,0.0,-0.99633,0.0,0.66418]
[1776730556861,52.44,75918.79,0.0,-0.99632,0.0,0.66524]
[1776730558936,52.44,75919.06,0.0,-0.99632,0.0,0.6654]
[1776730559195,52.44,75919.06,0.0,-0.99632,0.0,0.6654]
[1776730561924,52.44,75917.49,0.0,-0.99633,0.0,0.6645]
[1776730561937,52.44,75917.49,0.0,-0.99633,0.0,0.6645]
[1776730563911,52.44,75917.46,0.0,-0.99633,0.0,0.66448]
[1776730567939,52.44,75914.27,0.0,-0.99634,0.0,0.66267]
[1776730569243,52.44,75914.27,0.0,-0.99634,0.0,0.66267]
[1776730569435,52.44,75914.27,0.0,-0.99634,0.0,0.66267]
[1776730574753,52.44,75915.02,0.0,-0.99634,0.0,0.6631]
[1776730574937,52.44,75915.02,0.0,-0.99634,0.0,0.6631]
[1776730575132,52.44,75917.25,0.0,-0.99633,0.0,0.66436]
[1776730575187,52.44,75917.25,0.0,-0.99633,0.0,0.66436]
[1776730575234,52.44,75917.73,0.0,-0.99633,0.0,0.66464]
[1776730579090,52.44,75916.88,0.0,-0.99633,0.0,0.66415]
[1776730579197,52.44,75916.88,0.0,-0.99633,0.0,0.66415]
[1776730579263,52.44,75920.06,0.0,-0.99632,0.0,0.66597]
[1776730580043,52.44,75915.86,0.0,-0.99633,0.0,0.66357]
[1776730581045,52.44,75893.59,0.0,-0.99641,0.0,0.651]
[1776730582052,52.44,75887.18,0.0,-0.99643,0.0,0.64742]
[1776730584066,52.44,75888.11,0.0,-0.99643,0.0,0.64794]
[1776730584957,52.44,75888.11,0.0,-0.99643,0.0,0.64794]
[1776730585187,52.44,75888.11,0.0,-0.99643,0.0,0.64794]
[1776730585549,52.44,75888.11,0.0,-0.99643,0.0,0.64794]
[1776730585688,52.44,75888.11,0.0,-0.99643,0.0,0.64794]
[1776730585789,52.44,75888.08,0.0,-0.99643,0.0,0.64792]
[1776730590606,52.44,75887.68,0.0,-0.99643,0.0,0.6477]
[1776730590686,52.44,75887.68,0.0,-0.99643,0.0,0.6477]
[1776730592122,52.44,75896.25,0.0,-0.9964,0.0,0.65168]
[1776730593134,52.44,75902.11,0.0,-0.99638,0.0,0.65497]
[1776730594141,52.44,75905.78,0.0,-0.99637,0.0,0.65704]
[1776730595701,52.44,75905.78,0.0,-0.99637,0.0,0.65704]
[1776730595935,52.44,75905.78,0.0,-0.99637,0.0,0.65704]
[1776730596391,52.44,75904.17,0.0,-0.99638,0.0,0.65613]
[1776730596439,52.44,75904.17,0.0,-0.99638,0.0,0.65613]
[1776730596449,52.44,75904.02,0.0,-0.99638,0.0,0.65605]
[1776730602197,52.44,75903.76,0.0,-0.99638,0.0,0.6559]
[1776730607232,52.44,75904.02,0.0,-0.99638,0.0,0.65605]
[1776730608120,52.44,75904.02,0.0,-0.99638,0.0,0.65605]
[1776730608187,52.44,75904.02,0.0,-0.99638,0.0,0.65605]
[1776730612785,52.44,75901.96,0.0,-0.99639,0.0,0.65489]
[1776730612941,52.44,75901.96,0.0,-0.99639,0.0,0.65489]
[1776730612787,52.44,75901.56,0.0,-0.99639,0.0,0.65466]
[1776730614329,52.44,75900.91,0.0,-0.99639,0.0,0.6543]
[1776730614440,52.44,75900.91,0.0,-0.99639,0.0,0.6543]
[1776730617383,52.44,75902.14,0.0,-0.99638,0.0,0.65499]
[1776730617438,52.44,75902.14,0.0,-0.99638,0.0,0.65499]
[1776730623345,52.44,75907.33,0.0,-0.99637,0.0,0.65792]
[1776730624352,52.44,75915.91,0.0,-0.99634,0.0,0.66278]
[1776730625478,52.44,75915.91,0.0,-0.99634,0.0,0.66278]
[1776730625687,52.44,75915.91,0.0,-0.99634,0.0,0.66278]
[1776730625725,52.44,75921.52,0.0,-0.99632,0.0,0.66597]
[1776730626418,52.44,75921.52,0.0,-0.99632,0.0,0.66597]
[1776730626443,52.44,75921.52,0.0,-0.99632,0.0,0.66597]
[1776730626520,52.44,75920.52,0.0,-0.99632,0.0,0.6654]
[1776730631993,52.44,75922.44,0.0,-0.99631,0.0,0.6665]
[1776730632195,52.44,75923.43,0.0,-0.99631,0.0,0.66707]
[1776730634215,52.44,75920.89,0.0,-0.99632,0.0,0.66561]
[1776730634439,52.44,75920.89,0.0,-0.99632,0.0,0.66561]
[1776730635301,52.44,75922.12,0.0,-0.99632,0.0,0.66632]
[1776730635434,52.44,75922.12,0.0,-0.99632,0.0,0.66632]
[1776730635536,52.44,75923.16,0.0,-0.99631,0.0,0.66691]
[1776730637827,52.44,75922.48,0.0,-0.99631,0.0,0.66652]
[1776730637936,52.44,75922.48,0.0,-0.99631,0.0,0.66652]
[1776730637911,52.44,75919.14,0.0,-0.99633,0.0,0.66462]
[1776730638450,52.44,75914.28,0.0,-0.99634,0.0,0.66185]
[1776730639457,52.44,75910.25,0.0,-0.99636,0.0,0.65957]
[1776730640846,52.44,75910.25,0.0,-0.99636,0.0,0.65957]
[1776730640940,52.44,75910.25,0.0,-0.99636,0.0,0.65957]
[1776730640947,52.44,75917.74,0.0,-0.99633,0.0,0.66382]
[1776730641232,52.44,75917.74,0.0,-0.99633,0.0,0.66382]
[1776730641435,52.44,75917.74,0.0,-0.99633,0.0,0.66382]
[1776730641471,52.44,75920.88,0.0,-0.99632,0.0,0.66561]
[1776730644625,52.44,75921.52,0.0,-0.99632,0.0,0.66597]
[1776730644689,52.44,75921.52,0.0,-0.99632,0.0,0.66597]
[1776730644727,52.44,75920.61,0.0,-0.99632,0.0,0.66545]
[1776730650534,52.44,75920.38,0.0,-0.99632,0.0,0.66532]
[1776730652201,52.44,75920.3,0.0,-0.99633,0.0,0.66445]
[1776730652436,52.44,75920.3,0.0,-0.99633,0.0,0.66445]
[1776730652549,52.44,75923.56,0.0,-0.99632,0.0,0.66631]
[1776730653556,52.44,75931.36,0.0,-0.99629,0.0,0.67078]
[1776730654562,52.44,75933.36,0.0,-0.99628,0.0,0.67193]
[1776730658191,52.44,75934.35,0.0,-0.99628,0.0,0.6725]
[1776730660024,52.44,75934.51,0.0,-0.99628,0.0,0.67259]
[1776730660192,52.44,75933.62,0.0,-0.99628,0.0,0.67208]
[1776730660604,52.44,75934.3,0.0,-0.99628,0.0,0.67247]
[1776730665641,52.44,75935.56,0.0,-0.99627,0.0,0.6732]
[1776730670676,52.44,75934.75,0.0,-0.99628,0.0,0.67273]
[1776730672844,52.44,75933.58,0.0,-0.99628,0.0,0.67206]
[1776730672934,52.44,75933.58,0.0,-0.99628,0.0,0.67206]
[1776730672939,52.44,75930.9,0.0,-0.99629,0.0,0.67052]
[1776730673698,52.44,75927.3,0.0,-0.9963,0.0,0.66845]
[1776730677298,52.44,75926.07,0.0,-0.99631,0.0,0.66775]
[1776730677434,52.44,75926.07,0.0,-0.99631,0.0,0.66775]
[1776730677582,52.44,75926.07,0.0,-0.99631,0.0,0.66775]
[1776730677688,52.44,75926.07,0.0,-0.99631,0.0,0.66775]
[1776730677726,52.44,75928.44,0.0,-0.9963,0.0,0.66911]
[1776730678939,52.44,75928.44,0.0,-0.9963,0.0,0.66911]
[1776730678963,52.44,75932.38,0.0,-0.99628,0.0,0.67137]
[1776730679195,52.44,75932.38,0.0,-0.99628,0.0,0.67137]
[1776730679740,52.44,75944.61,0.0,-0.99624,0.0,0.67843]
[1776730680746,52.44,75943.05,0.0,-0.99625,0.0,0.67752]
[1776730681625,52.44,75943.05,0.0,-0.99625,0.0,0.67752]
[1776730681687,52.44,75943.05,0.0,-0.99625,0.0,0.67752]
[1776730681753,52.44,75936.22,0.0,-0.99627,0.0,0.67358]
[1776730682121,52.44,75936.22,0.0,-0.99627,0.0,0.67358]
[1776730682205,52.44,75936.22,0.0,-0.99627,0.0,0.67358]
[1776730682761,52.44,75932.16,0.0,-0.99629,0.0,0.67124]
[1776730685782,52.44,75928.92,0.0,-0.9963,0.0,0.66938]
[1776730686855,52.44,75928.92,0.0,-0.9963,0.0,0.66938]
[1776730686937,52.44,75928.92,0.0,-0.9963,0.0,0.66938]
[1776730688803,52.44,75925.68,0.0,-0.99631,0.0,0.66752]
[1776730693838,52.44,75925.22,0.0,-0.99631,0.0,0.66726]
[1776730697866,52.44,75921.89,0.0,-0.99632,0.0,0.66536]
[1776730699284,52.44,75922.64,0.0,-0.99632,0.0,0.66579]
[1776730699435,52.44,75922.64,0.0,-0.99632,0.0,0.66579]
[1776730700738,52.44,75922.49,0.0,-0.99632,0.0,0.6657]
[1776730700937,52.44,75922.49,0.0,-0.99632,0.0,0.6657]
[1776730701039,52.44,75922.49,0.0,-0.99632,0.0,0.6657]
[1776730701896,52.44,75919.2,0.0,-0.99633,0.0,0.66383]
[1776730703602,52.44,75918.88,0.0,-0.99633,0.0,0.66364]
[1776730703686,52.44,75918.88,0.0,-0.99633,0.0,0.66364]
[1776730704917,52.44,75911.6,0.0,-0.99636,0.0,0.65951]
[1776730706931,52.44,75913.11,0.0,-0.99635,0.0,0.66037]
[1776730708461,52.44,75913.18,0.0,-0.99635,0.0,0.66041]
[1776730708688,52.44,75913.18,0.0,-0.99635,0.0,0.66041]
[1776730708698,52.44,75913.18,0.0,-0.99635,0.0,0.66041]
[1776730708936,52.44,75913.18,0.0,-0.99635,0.0,0.66041]
[1776730708974,52.44,75912.37,0.0,-0.99635,0.0,0.65995]
[1776730713570,52.44,75912.12,0.0,-0.99636,0.0,0.65899]
[1776730713687,52.44,75912.12,0.0,-0.99636,0.0,0.65899]
[1776730716877,52.44,75911.23,0.0,-0.99636,0.0,0.65848]
[1776730716935,52.44,75911.23,0.0,-0.99636,0.0,0.65848]
[1776730717531,52.44,75909.69,0.0,-0.99637,0.0,0.65761]
[1776730717690,52.44,75909.69,0.0,-0.99637,0.0,0.65761]
[1776730718008,52.44,75909.4,0.0,-0.99637,0.0,0.65745]
[1776730724049,52.44,75911.41,0.0,-0.99636,0.0,0.65858]
[1776730724609,52.44,75911.41,0.0,-0.99636,0.0,0.65858]
[1776730724689,52.44,75911.41,0.0,-0.99636,0.0,0.65858]
[1776730729328,52.44,75909.9,0.0,-0.99637,0.0,0.65773]
[1776730729435,52.44,75909.9,0.0,-0.99637,0.0,0.65773]
[1776730730676,52.44,75908.2,0.0,-0.99637,0.0,0.65677]
[1776730730694,52.44,75908.2,0.0,-0.99637,0.0,0.65677]
[1776730731099,52.44,75907.96,0.0,-0.99637,0.0,0.65663]
[1776730732952,52.44,75907.92,0.0,-0.99637,0.0,0.65661]
[1776730734120,52.44,75903.98,0.0,-0.99639,0.0,0.65439]
[1776730736134,52.44,75899.26,0.0,-0.9964,0.0,0.65174]
[1776730737365,52.44,75899.26,0.0,-0.9964,0.0,0.65174]
[1776730737435,52.44,75899.26,0.0,-0.9964,0.0,0.65174]
[1776730737537,52.44,75899.54,0.0,-0.9964,0.0,0.6519]
[1776730743183,52.44,75898.43,0.0,-0.99641,0.0,0.65128]
[1776730748218,52.44,75895.78,0.0,-0.99642,0.0,0.64979]
[1776730750232,52.44,75898.9,0.0,-0.9964,0.0,0.65154]
[1776730752246,52.44,75901.91,0.0,-0.99639,0.0,0.65323]
[1776730757281,52.44,75902.67,0.0,-0.99639,0.0,0.65366]
[1776730761309,52.44,75906.47,0.0,-0.99638,0.0,0.65579]
[1776730762316,52.44,75917.92,0.0,-0.99634,0.0,0.66227]
[1776730763326,52.44,75916.36,0.0,-0.99634,0.0,0.66139]
[1776730764333,52.44,75912.96,0.0,-0.99636,0.0,0.65946]
[1776730769368,52.44,75912.55,0.0,-0.99636,0.0,0.65923]
[1776730774403,52.44,75914.54,0.0,-0.99636,0.0,0.65953]
[1776730776417,52.44,75911.77,0.0,-0.99637,0.0,0.65797]
[1776730781452,52.44,75912.19,0.0,-0.99636,0.0,0.65821]
[1776730782459,52.44,75909.51,0.0,-0.99637,0.0,0.65669]
[1776730788508,52.44,75906.91,0.0,-0.99638,0.0,0.65523]
[1776730793543,52.44,75906.91,0.0,-0.99638,0.0,0.65523]
[1776730798578,52.44,75905.63,0.0,-0.99639,0.0,0.6545]
[1776730800591,52.44,75902.06,0.0,-0.9964,0.0,0.6525]
[1776730804620,52.44,75904.99,0.0,-0.99639,0.0,0.65414]
[1776730806634,52.44,75900.04,0.0,-0.99641,0.0,0.65137]
[1776730811669,52.44,75902.27,0.0,-0.9964,0.0,0.65262]
[1776730814690,52.44,75908.07,0.0,-0.99638,0.0,0.65588]
[1776730815697,52.44,75911.31,0.0,-0.99637,0.0,0.65771]
[1776730820732,52.44,75909.46,0.0,-0.99637,0.0,0.65666]
[1776730822746,52.44,75906.17,0.0,-0.99638,0.0,0.65481]
[1776730823753,52.44,75903.25,0.0,-0.99639,0.0,0.65317]
[1776730826774,52.44,75900.08,0.0,-0.9964,0.0,0.65139]
[1776730828788,52.44,75897.27,0.0,-0.99641,0.0,0.64982]
[1776730829795,52.44,75894.39,0.0,-0.99642,0.0,0.64821]
[1776730834829,52.44,75892.18,0.0,-0.99644,0.0,0.64617]
[1776730835837,52.44,75885.39,0.0,-0.99646,0.0,0.64239]
[1776730836797,52.44,75885.39,0.0,-0.99646,0.0,0.64239]
[1776730836941,52.44,75885.39,0.0,-0.99646,0.0,0.64239]
[1776730837002,52.44,75882.52,0.0,-0.99647,0.0,0.64081]
[1776730842354,52.44,75880.6,0.0,-0.99647,0.0,0.63975]
[1776730842435,52.44,75880.6,0.0,-0.99647,0.0,0.63975]
[1776730842455,52.44,75880.6,0.0,-0.99647,0.0,0.63975]
[1776730845907,52.44,75873.46,0.0,-0.9965,0.0,0.63582]
[1776730846914,52.44,75868.41,0.0,-0.99652,0.0,0.63305]
[1776730848197,52.44,75868.41,0.0,-0.99652,0.0,0.63305]
[1776730849241,52.44,75867.87,0.0,-0.99652,0.0,0.63275]
[1776730849435,52.44,75867.87,0.0,-0.99652,0.0,0.63275]
[1776730849934,52.44,75867.76,0.0,-0.99652,0.0,0.63269]
[1776730860015,52.44,75865.85,0.0,-0.99652,0.0,0.63165]
[1776730860960,52.44,75865.85,0.0,-0.99652,0.0,0.63165]
[1776730861197,52.44,75865.85,0.0,-0.99652,0.0,0.63165]
[1776730865044,52.44,75869.34,0.0,-0.99651,0.0,0.63356]
[1776730866051,52.44,75876.17,0.0,-0.99649,0.0,0.63731]
[1776730868065,52.44,75882.36,0.0,-0.99647,0.0,0.64072]
[1776730869203,52.44,75882.36,0.0,-0.99647,0.0,0.64072]
[1776730869072,52.44,75885.53,0.0,-0.99646,0.0,0.64247]
[1776730869435,52.44,75885.53,0.0,-0.99646,0.0,0.64247]
[1776730870123,52.44,75885.53,0.0,-0.99646,0.0,0.64247]
[1776730870191,52.44,75885.53,0.0,-0.99646,0.0,0.64247]
[1776730870160,52.44,75885.99,0.0,-0.99646,0.0,0.64273]
[1776730876121,52.44,75889.14,0.0,-0.99645,0.0,0.64447]
[1776730881156,52.44,75889.8,0.0,-0.99644,0.0,0.64484]
[1776730883860,52.44,75890.8,0.0,-0.99644,0.0,0.6454]
[1776730883935,52.44,75890.8,0.0,-0.99644,0.0,0.6454]
[1776730884177,52.44,75894.37,0.0,-0.99643,0.0,0.64739]
[1776730884562,52.44,75894.37,0.0,-0.99643,0.0,0.64739]
[1776730884688,52.44,75894.37,0.0,-0.99643,0.0,0.64739]
[1776730890791,52.44,75893.36,0.0,-0.99643,0.0,0.64682]
[1776730890935,52.44,75893.36,0.0,-0.99643,0.0,0.64682]
[1776730890969,52.44,75893.36,0.0,-0.99643,0.0,0.64682]
[1776730891188,52.44,75893.36,0.0,-0.99643,0.0,0.64682]
[1776730892233,52.44,75893.33,0.0,-0.99644,0.0,0.646]
[1776730895254,52.44,75890.4,0.0,-0.99645,0.0,0.64437]
[1776730898810,52.44,75891.92,0.0,-0.99644,0.0,0.64521]
[1776730898935,52.44,75891.92,0.0,-0.99644,0.0,0.64521]
[1776730898937,52.44,75891.92,0.0,-0.99644,0.0,0.64521]
[1776730899198,52.44,75891.92,0.0,-0.99644,0.0,0.64521]
[1776730899281,52.44,75891.74,0.0,-0.99644,0.0,0.64511]
[1776730904317,52.44,75894.73,0.0,-0.99643,0.0,0.64678]
[1776730905748,52.44,75894.73,0.0,-0.99643,0.0,0.64678]
[1776730905934,52.44,75894.73,0.0,-0.99643,0.0,0.64678]
[1776730905976,52.44,75894.73,0.0,-0.99643,0.0,0.64678]
[1776730906195,52.44,75894.73,0.0,-0.99643,0.0,0.64678]
[1776730906230,52.44,75897.39,0.0,-0.99642,0.0,0.64826]
[1776730906331,52.44,75900.41,0.0,-0.99641,0.0,0.64995]
[1776730911366,52.44,75900.97,0.0,-0.99641,0.0,0.65026]
[1776730916401,52.44,75900.59,0.0,-0.99641,0.0,0.65005]
[1776730919422,52.44,75896.5,0.0,-0.99643,0.0,0.64776]
[1776730920429,52.44,75893.57,0.0,-0.99644,0.0,0.64613]
[1776730921859,52.44,75893.57,0.0,-0.99644,0.0,0.64613]
[1776730921935,52.44,75893.57,0.0,-0.99644,0.0,0.64613]
[1776730922303,52.44,75889.2,0.0,-0.99645,0.0,0.6437]
[1776730922435,52.44,75889.2,0.0,-0.99645,0.0,0.6437]
[1776730924650,52.44,75891.08,0.0,-0.99644,0.0,0.64475]
[1776730924690,52.44,75891.08,0.0,-0.99644,0.0,0.64475]
[1776730925007,52.44,75891.08,0.0,-0.99644,0.0,0.64475]
[1776730925187,52.44,75891.08,0.0,-0.99644,0.0,0.64475]
[1776730925288,52.44,75899.82,0.0,-0.99641,0.0,0.64962]
[1776730926471,52.44,75904.67,0.0,-0.9964,0.0,0.65234]
[1776730930929,52.44,75902.8,0.0,-0.9964,0.0,0.65129]
[1776730930935,52.44,75902.8,0.0,-0.9964,0.0,0.65129]
[1776730931097,52.44,75902.8,0.0,-0.9964,0.0,0.65129]
[1776730931189,52.44,75902.8,0.0,-0.9964,0.0,0.65129]
[1776730931193,52.44,75902.37,0.0,-0.99641,0.0,0.65105]
[1776730934530,52.44,75910.03,0.0,-0.99638,0.0,0.65535]
[1776730935537,52.44,75916.08,0.0,-0.99636,0.0,0.65877]
[1776730936544,52.44,75919.96,0.0,-0.99635,0.0,0.66096]
[1776730938132,52.44,75919.96,0.0,-0.99635,0.0,0.66096]
[1776730938197,52.44,75919.96,0.0,-0.99635,0.0,0.66096]
[1776730938234,52.44,75919.36,0.0,-0.99635,0.0,0.66062]
[1776730938416,52.44,75919.36,0.0,-0.99635,0.0,0.66062]
[1776730938437,52.44,75919.36,0.0,-0.99635,0.0,0.66062]
[1776730943593,52.44,75919.91,0.0,-0.99635,0.0,0.66094]
[1776730946398,52.44,75919.71,0.0,-0.99635,0.0,0.66082]
[1776730946435,52.44,75919.71,0.0,-0.99635,0.0,0.66082]
[1776730946603,52.44,75919.71,0.0,-0.99635,0.0,0.66082]
[1776730946698,52.44,75919.71,0.0,-0.99635,0.0,0.66082]
[1776730946781,52.44,75919.71,0.0,-0.99635,0.0,0.66082]
[1776730952656,52.44,75919.85,0.0,-0.99635,0.0,0.66008]
[1776730957691,52.44,75918.91,0.0,-0.99635,0.0,0.65955]
[1776730960291,52.44,75918.31,0.0,-0.99636,0.0,0.65921]
[1776730960292,52.44,75914.6,0.0,-0.99637,0.0,0.65711]
[1776730960435,52.44,75914.6,0.0,-0.99637,0.0,0.65711]
[1776730960617,52.44,75914.6,0.0,-0.99637,0.0,0.65711]
[1776730960689,52.44,75914.6,0.0,-0.99637,0.0,0.65711]
[1776730960713,52.44,75908.49,0.0,-0.99639,0.0,0.65367]
[1776730962727,52.44,75907.48,0.0,-0.99639,0.0,0.6531]
[1776730965749,52.44,75905.92,0.0,-0.9964,0.0,0.65222]
[1776730965935,52.44,75905.92,0.0,-0.9964,0.0,0.65222]
[1776730966048,52.44,75905.92,0.0,-0.9964,0.0,0.65222]
[1776730966189,52.44,75905.92,0.0,-0.9964,0.0,0.65222]
[1776730966212,52.44,75903.5,0.0,-0.99641,0.0,0.65087]
[1776730971813,52.44,75904.38,0.0,-0.9964,0.0,0.65136]
[1776730976848,52.44,75904.39,0.0,-0.9964,0.0,0.65136]
[1776730981883,52.44,75904.97,0.0,-0.9964,0.0,0.65169]
[1776730984430,52.44,75904.56,0.0,-0.9964,0.0,0.65146]
[1776730984686,52.44,75904.56,0.0,-0.9964,0.0,0.65146]
[1776730984732,52.44,75904.56,0.0,-0.9964,0.0,0.65146]
[1776730984937,52.44,75904.56,0.0,-0.9964,0.0,0.65146]
[1776730984952,52.44,75904.65,0.0,-0.9964,0.0,0.65151]
[1776730991110,52.44,75902.7,0.0,-0.99641,0.0,0.65042]
[1776730991199,52.44,75902.7,0.0,-0.99641,0.0,0.65042]
[1776730991211,52.44,75902.74,0.0,-0.99641,0.0,0.65044]
[1776730991385,52.44,75902.74,0.0,-0.99641,0.0,0.65044]
[1776730991438,52.44,75902.74,0.0,-0.99641,0.0,0.65044]
[1776730995981,52.44,75897.86,0.0,-0.99643,0.0,0.64771]
[1776730996987,52.44,75894.33,0.0,-0.99644,0.0,0.64575]
[1776730997856,52.44,75894.33,0.0,-0.99644,0.0,0.64575]
[1776730997941,52.44,75894.33,0.0,-0.99644,0.0,0.64575]
[1776730998158,52.44,75894.33,0.0,-0.99644,0.0,0.64575]
[1776730998192,52.44,75894.33,0.0,-0.99644,0.0,0.64575]
[1776730998253,52.44,75894.18,0.0,-0.99644,0.0,0.64566]
[1776731004037,52.44,75894.73,0.0,-0.99644,0.0,0.64597]
[1776731006051,52.44,75891.96,0.0,-0.99645,0.0,0.64443]
[1776731006678,52.44,75891.96,0.0,-0.99645,0.0,0.64443]
[1776731006697,52.44,75891.96,0.0,-0.99645,0.0,0.64443]
[1776731006953,52.44,75891.96,0.0,-0.99645,0.0,0.64443]
[1776731007188,52.44,75891.96,0.0,-0.99645,0.0,0.64443]
[1776731007271,52.44,75892.18,0.0,-0.99644,0.0,0.64455]
[1776731010002,52.44,75891.05,0.0,-0.99645,0.0,0.64392]
[1776731010162,52.44,75891.05,0.0,-0.99645,0.0,0.64392]
[1776731010189,52.44,75891.05,0.0,-0.99645,0.0,0.64392]
[1776731010232,52.44,75889.72,0.0,-0.99645,0.0,0.64318]
[1776731011086,52.44,75891.36,0.0,-0.99645,0.0,0.64329]
[1776731012898,52.44,75892.29,0.0,-0.99645,0.0,0.6438]
[1776731013100,52.44,75916.12,0.0,-0.99637,0.0,0.65715]
[1776731014107,52.44,75940.36,0.0,-0.99628,0.0,0.67096]
[1776731015114,52.44,75937.09,0.0,-0.9963,0.0,0.66909]
[1776731016306,52.44,75937.09,0.0,-0.9963,0.0,0.66909]
[1776731022163,52.44,75935.62,0.0,-0.9963,0.0,0.66824]
[1776731026193,52.44,75931.7,0.0,-0.99631,0.0,0.666]
[1776731031313,52.44,75931.06,0.0,-0.99632,0.0,0.66563]
[1776731031414,52.44,75932.54,0.0,-0.99631,0.0,0.66648]
[1776731031438,52.44,75932.54,0.0,-0.99631,0.0,0.66648]
[1776731031542,52.44,75932.54,0.0,-0.99631,0.0,0.66648]
[1776731031688,52.44,75932.54,0.0,-0.99631,0.0,0.66648]
[1776731037271,52.44,75933.44,0.0,-0.99631,0.0,0.66699]
[1776731039384,52.44,75933.47,0.0,-0.99631,0.0,0.66701]
[1776731039285,52.44,75936.77,0.0,-0.9963,0.0,0.6689]
[1776731039440,52.44,75936.77,0.0,-0.9963,0.0,0.6689]
[1776731039690,52.44,75936.77,0.0,-0.9963,0.0,0.6689]
[1776731039939,52.44,75936.77,0.0,-0.9963,0.0,0.6689]
[1776731040292,52.44,75936.97,0.0,-0.9963,0.0,0.66902]
[1776731042308,52.44,75941.56,0.0,-0.99628,0.0,0.67165]
[1776731042875,52.44,75941.56,0.0,-0.99628,0.0,0.67165]
[1776731042935,52.44,75941.56,0.0,-0.99628,0.0,0.67165]
[1776731043005,52.44,75941.56,0.0,-0.99628,0.0,0.67165]
[1776731043193,52.44,75941.56,0.0,-0.99628,0.0,0.67165]
[1776731043314,52.44,75942.03,0.0,-0.99628,0.0,0.67192]
[1776731047342,52.44,75944.55,0.0,-0.99627,0.0,0.67338]
[1776731052377,52.44,75945.72,0.0,-0.99627,0.0,0.67405]
[1776731056230,52.44,75947.31,0.0,-0.99626,0.0,0.67497]
[1776731056434,52.44,75947.31,0.0,-0.99626,0.0,0.67497]
[1776731056405,52.44,75947.88,0.0,-0.99626,0.0,0.6753]
[1776731056500,52.44,75947.88,0.0,-0.99626,0.0,0.6753]
[1776731056694,52.44,75947.88,0.0,-0.99626,0.0,0.6753]
[1776731058419,52.44,75952.39,0.0,-0.99624,0.0,0.67791]
[1776731059425,52.44,75955.7,0.0,-0.99623,0.0,0.67983]
[1776731059643,52.44,75955.7,0.0,-0.99623,0.0,0.67983]
[1776731059694,52.44,75955.7,0.0,-0.99623,0.0,0.67983]
[1776731059820,52.44,75955.7,0.0,-0.99623,0.0,0.67983]
[1776731059936,52.44,75955.7,0.0,-0.99623,0.0,0.67983]
[1776731060433,52.44,75955.55,0.0,-0.99623,0.0,0.67975]
[1776731065432,52.44,75954.62,0.0,-0.99623,0.0,0.6792]
[1776731064461,52.44,75950.32,0.0,-0.99625,0.0,0.67671]
[1776731065631,52.44,75950.32,0.0,-0.99625,0.0,0.67671]
[1776731065691,52.44,75950.32,0.0,-0.99625,0.0,0.67671]
[1776731065711,52.44,75950.8,0.0,-0.99625,0.0,0.67699]
[1776731071510,52.44,75950.47,0.0,-0.99625,0.0,0.67596]
[1776731072938,52.44,75950.47,0.0,-0.99625,0.0,0.67596]
[1776731073161,52.44,75950.47,0.0,-0.99625,0.0,0.67596]
[1776731073196,52.44,75950.47,0.0,-0.99625,0.0,0.67596]
[1776731073214,52.44,75950.47,0.0,-0.99625,0.0,0.67596]
[1776731079285,52.44,75950.27,0.0,-0.99625,0.0,0.67584]
[1776731079435,52.44,75950.27,0.0,-0.99625,0.0,0.67584]
[1776731079447,52.44,75949.24,0.0,-0.99626,0.0,0.67525]
[1776731079507,52.44,75949.24,0.0,-0.99626,0.0,0.67525]
[1776731079692,52.44,75949.24,0.0,-0.99626,0.0,0.67525]
[1776731081580,52.44,75943.73,0.0,-0.99628,0.0,0.67207]
[1776731087169,52.44,75943.45,0.0,-0.99628,0.0,0.67191]
[1776731087187,52.44,75943.45,0.0,-0.99628,0.0,0.67191]
[1776731087418,52.44,75943.45,0.0,-0.99628,0.0,0.67191]
[1776731087443,52.44,75943.45,0.0,-0.99628,0.0,0.67191]
[1776731087285,52.44,75942.68,0.0,-0.99628,0.0,0.67146]
[1776731088630,52.44,75938.49,0.0,-0.9963,0.0,0.66906]
[1776731093666,52.44,75937.43,0.0,-0.9963,0.0,0.66845]
[1776731094651,52.44,75937.43,0.0,-0.9963,0.0,0.66845]
[1776731094689,52.44,75937.43,0.0,-0.9963,0.0,0.66845]
[1776731094914,52.44,75937.43,0.0,-0.9963,0.0,0.66845]
[1776731094936,52.44,75937.43,0.0,-0.9963,0.0,0.66845]
[1776731094947,52.44,75936.97,0.0,-0.9963,0.0,0.66819]
[1776731098702,52.44,75933.39,0.0,-0.99631,0.0,0.66614]
[1776731103738,52.44,75928.37,0.0,-0.99633,0.0,0.66327]
[1776731105279,52.44,75928.37,0.0,-0.99633,0.0,0.66327]
[1776731105436,52.44,75928.37,0.0,-0.99633,0.0,0.66327]
[1776731105364,52.44,75922.26,0.0,-0.99635,0.0,0.6598]
[1776731105748,52.44,75922.26,0.0,-0.99635,0.0,0.6598]
[1776731105937,52.44,75922.26,0.0,-0.99635,0.0,0.6598]
[1776731106018,52.44,75920.46,0.0,-0.99636,0.0,0.65878]
[1776731106759,52.44,75913.14,0.0,-0.99638,0.0,0.65465]
[1776731107766,52.44,75908.87,0.0,-0.9964,0.0,0.65225]
[1776731109437,52.44,75908.87,0.0,-0.9964,0.0,0.65225]
[1776731109693,52.44,75909.13,0.0,-0.9964,0.0,0.65239]
[1776731111794,52.44,75902.54,0.0,-0.99642,0.0,0.6487]
[1776731112801,52.44,75899.31,0.0,-0.99643,0.0,0.6469]
[1776731113808,52.44,75883.82,0.0,-0.99648,0.0,0.63831]
[1776731114815,52.44,75876.56,0.0,-0.99651,0.0,0.63432]
[1776731115822,52.44,75877.02,0.0,-0.9965,0.0,0.63458]
[1776731119836,52.44,75875.98,0.0,-0.99651,0.0,0.63401]
[1776731119935,52.44,75875.98,0.0,-0.99651,0.0,0.63401]
[1776731119937,52.44,75872.35,0.0,-0.99652,0.0,0.63202]
[1776731121864,52.44,75870.0,0.0,-0.99653,0.0,0.63074]
[1776731122558,52.44,75870.0,0.0,-0.99653,0.0,0.63074]
[1776731122690,52.44,75870.0,0.0,-0.99653,0.0,0.63074]
[1776731127815,52.44,75869.32,0.0,-0.99653,0.0,0.63037]
[1776731127936,52.44,75869.32,0.0,-0.99653,0.0,0.63037]
[1776731130234,52.44,75868.8,0.0,-0.99653,0.0,0.63008]
[1776731130435,52.44,75868.8,0.0,-0.99653,0.0,0.63008]
[1776731130505,52.44,75866.82,0.0,-0.99654,0.0,0.629]
[1776731135962,52.44,75867.17,0.0,-0.99654,0.0,0.6284]
[1776731137976,52.44,75870.11,0.0,-0.99653,0.0,0.63]
[1776731138690,52.44,75870.11,0.0,-0.99653,0.0,0.63]
[1776731138983,52.44,75872.95,0.0,-0.99652,0.0,0.63155]
[1776731142435,52.44,75873.21,0.0,-0.99652,0.0,0.63169]
[1776731142456,52.44,75873.21,0.0,-0.99652,0.0,0.63169]
[1776731142687,52.44,75873.55,0.0,-0.99652,0.0,0.63188]
[1776731142937,52.44,75873.55,0.0,-0.99652,0.0,0.63188]
[1776731143190,52.44,75873.55,0.0,-0.99652,0.0,0.63188]
[1776731143212,52.44,75876.21,0.0,-0.99651,0.0,0.63334]
[1776731144022,52.44,75878.43,0.0,-0.9965,0.0,0.63455]
[1776731145220,52.44,75878.43,0.0,-0.9965,0.0,0.63455]
[1776731145438,52.44,75878.43,0.0,-0.9965,0.0,0.63455]
[1776731145307,52.44,75880.86,0.0,-0.9965,0.0,0.63589]
[1776731146038,52.44,75883.86,0.0,-0.99649,0.0,0.63754]
[1776731146587,52.44,75883.86,0.0,-0.99649,0.0,0.63754]
[1776731146691,52.44,75883.86,0.0,-0.99649,0.0,0.63754]
[1776731147045,52.44,75886.73,0.0,-0.99648,0.0,0.63912]
[1776731152267,52.44,75886.64,0.0,-0.99648,0.0,0.63907]
[1776731152442,52.44,75886.64,0.0,-0.99648,0.0,0.63907]
[1776731157072,52.44,75885.22,0.0,-0.99648,0.0,0.63828]
[1776731157188,52.44,75885.22,0.0,-0.99648,0.0,0.63828]
[1776731157288,52.44,75883.6,0.0,-0.99649,0.0,0.63739]
[1776731157780,52.44,75883.6,0.0,-0.99649,0.0,0.63739]
[1776731157937,52.44,75883.6,0.0,-0.99649,0.0,0.63739]
[1776731162746,52.44,75881.66,0.0,-0.99649,0.0,0.63633]
[1776731162937,52.44,75881.66,0.0,-0.99649,0.0,0.63633]
[1776731163408,52.44,75881.66,0.0,-0.99649,0.0,0.63633]
[1776731163436,52.44,75881.66,0.0,-0.99649,0.0,0.63633]
[1776731163509,52.44,75879.78,0.0,-0.9965,0.0,0.63529]
[1776731165174,52.44,75876.32,0.0,-0.99651,0.0,0.6334]
[1776731165794,52.44,75876.32,0.0,-0.99651,0.0,0.6334]
[1776731165936,52.44,75876.32,0.0,-0.99651,0.0,0.6334]
[1776731167188,52.44,75872.34,0.0,-0.99652,0.0,0.63122]
[1776731168195,52.44,75866.08,0.0,-0.99654,0.0,0.62781]
[1776731169661,52.44,75864.67,0.0,-0.99655,0.0,0.62704]
[1776731169696,52.44,75864.67,0.0,-0.99655,0.0,0.62704]
[1776731170172,52.44,75864.67,0.0,-0.99655,0.0,0.62704]
[1776731170192,52.44,75864.67,0.0,-0.99655,0.0,0.62704]
[1776731170209,52.44,75864.52,0.0,-0.99655,0.0,0.62696]
[1776731172222,52.44,75862.3,0.0,-0.99656,0.0,0.62576]
[1776731173229,52.44,75858.48,0.0,-0.99657,0.0,0.62369]
[1776731174535,52.44,75858.48,0.0,-0.99657,0.0,0.62369]
[1776731174687,52.44,75857.39,0.0,-0.99657,0.0,0.6231]
[1776731174865,52.44,75857.39,0.0,-0.99657,0.0,0.6231]
[1776731174940,52.44,75857.39,0.0,-0.99657,0.0,0.6231]
[1776731175244,52.44,75856.36,0.0,-0.99658,0.0,0.62255]
[1776731180279,52.44,75857.62,0.0,-0.99657,0.0,0.62323]
[1776731183300,52.44,75851.4,0.0,-0.99659,0.0,0.61987]
[1776731184307,52.44,75839.2,0.0,-0.99663,0.0,0.61334]
[1776731186322,52.44,75837.77,0.0,-0.99664,0.0,0.61258]
[1776731187101,52.44,75837.77,0.0,-0.99664,0.0,0.61258]
[1776731187201,52.44,75837.77,0.0,-0.99664,0.0,0.61258]
[1776731187329,52.44,75837.65,0.0,-0.99664,0.0,0.61252]
[1776731188287,52.44,75837.65,0.0,-0.99664,0.0,0.61252]
[1776731188438,52.44,75837.65,0.0,-0.99664,0.0,0.61252]
[1776731190350,52.44,75840.69,0.0,-0.99663,0.0,0.61414]
[1776731191357,52.44,75842.83,0.0,-0.99662,0.0,0.6145]
[1776731192239,52.44,75842.83,0.0,-0.99662,0.0,0.6145]
[1776731194151,52.44,75842.21,0.0,-0.99663,0.0,0.61417]
[1776731194187,52.44,75842.21,0.0,-0.99663,0.0,0.61417]
[1776731194378,52.44,75840.13,0.0,-0.99663,0.0,0.61306]
[1776731198405,52.44,75844.65,0.0,-0.99662,0.0,0.61547]
[1776731198927,52.44,75844.65,0.0,-0.99662,0.0,0.61547]
[1776731199413,52.44,75848.84,0.0,-0.9966,0.0,0.61772]
[1776731200420,52.44,75846.85,0.0,-0.99661,0.0,0.61665]
[1776731201882,52.44,75845.9,0.0,-0.99661,0.0,0.61614]
[1776731202434,52.44,75845.86,0.0,-0.99661,0.0,0.61612]
[1776731205455,52.44,75849.37,0.0,-0.9966,0.0,0.618]
[1776731210535,52.44,75851.86,0.0,-0.99659,0.0,0.61934]
[1776731211124,52.44,75851.86,0.0,-0.99659,0.0,0.61934]
[1776731211188,52.44,75851.86,0.0,-0.99659,0.0,0.61934]
[1776731215541,52.44,75848.93,0.0,-0.9966,0.0,0.61776]
[1776731215650,52.44,75848.93,0.0,-0.9966,0.0,0.61776]
[1776731215691,52.44,75848.93,0.0,-0.9966,0.0,0.61776]
[1776731216548,52.44,75848.2,0.0,-0.99661,0.0,0.61737]
[1776731220331,52.44,75847.27,0.0,-0.99661,0.0,0.61688]
[1776731220446,52.44,75847.27,0.0,-0.99661,0.0,0.61688]
[1776731221583,52.44,75853.76,0.0,-0.99659,0.0,0.62036]
[1776731221987,52.44,75853.76,0.0,-0.99659,0.0,0.62036]
[1776731222188,52.44,75853.76,0.0,-0.99659,0.0,0.62036]
[1776731222590,52.44,75858.64,0.0,-0.99657,0.0,0.62299]
[1776731223597,52.44,75862.69,0.0,-0.99656,0.0,0.62518]
[1776731225738,52.44,75862.72,0.0,-0.99656,0.0,0.6252]
[1776731225935,52.44,75862.72,0.0,-0.99656,0.0,0.6252]
[1776731226618,52.44,75869.54,0.0,-0.99654,0.0,0.6289]
[1776731227625,52.44,75879.13,0.0,-0.99651,0.0,0.63414]
[1776731228632,52.44,75884.41,0.0,-0.99649,0.0,0.63704]
[1776731233861,52.44,75882.62,0.0,-0.99649,0.0,0.63605]
[1776731233936,52.44,75882.62,0.0,-0.99649,0.0,0.63605]
[1776731237745,52.44,75881.89,0.0,-0.9965,0.0,0.63565]
[1776731237937,52.44,75881.89,0.0,-0.9965,0.0,0.63565]
[1776731238189,52.44,75881.89,0.0,-0.9965,0.0,0.63565]
[1776731238435,52.44,75881.89,0.0,-0.9965,0.0,0.63565]
[1776731238536,52.44,75883.71,0.0,-0.99649,0.0,0.63665]
[1776731241290,52.44,75885.21,0.0,-0.99649,0.0,0.63748]
[1776731241435,52.44,75885.21,0.0,-0.99649,0.0,0.63748]
[1776731241616,52.44,75891.3,0.0,-0.99647,0.0,0.64084]
[1776731243738,52.44,75885.66,0.0,-0.99648,0.0,0.63773]
[1776731251886,52.44,75884.12,0.0,-0.99649,0.0,0.63688]
[1776731251935,52.44,75884.12,0.0,-0.99649,0.0,0.63688]
[1776731255228,52.44,75882.56,0.0,-0.9965,0.0,0.63522]
[1776731255435,52.44,75882.56,0.0,-0.9965,0.0,0.63522]
[1776731255536,52.44,75881.81,0.0,-0.9965,0.0,0.63481]
[1776731261313,52.44,75883.14,0.0,-0.9965,0.0,0.63554]
[1776731261435,52.44,75883.14,0.0,-0.9965,0.0,0.63554]
[1776731266898,52.44,75884.45,0.0,-0.99649,0.0,0.63626]
[1776731271934,52.44,75883.3,0.0,-0.9965,0.0,0.63563]
[1776731275717,52.44,75882.64,0.0,-0.9965,0.0,0.63526]
[1776731275939,52.44,75882.64,0.0,-0.9965,0.0,0.63526]
[1776731277624,52.44,75882.43,0.0,-0.9965,0.0,0.63515]
[1776731277649,52.44,75882.5,0.0,-0.9965,0.0,0.63519]
[1776731277693,52.44,75882.5,0.0,-0.9965,0.0,0.63519]
[1776731282114,52.44,75879.68,0.0,-0.99651,0.0,0.63364]
[1776731282192,52.44,75879.68,0.0,-0.99651,0.0,0.63364]
[1776731288046,52.44,75876.72,0.0,-0.99652,0.0,0.63202]
[1776731293081,52.44,75878.84,0.0,-0.99651,0.0,0.63318]
[1776731298307,52.44,75878.65,0.0,-0.99651,0.0,0.63308]
[1776731299688,52.44,75880.25,0.0,-0.99651,0.0,0.63395]
[1776731301075,52.44,75880.59,0.0,-0.99651,0.0,0.63414]
[1776731301188,52.44,75880.59,0.0,-0.99651,0.0,0.63414]
[1776731301289,52.44,75880.6,0.0,-0.99651,0.0,0.63415]
[1776731307181,52.44,75880.74,0.0,-0.9965,0.0,0.63422]
[1776731312216,52.44,75883.49,0.0,-0.9965,0.0,0.63493]
[1776731313649,52.44,75883.49,0.0,-0.9965,0.0,0.63493]
[1776731313691,52.44,75883.49,0.0,-0.9965,0.0,0.63493]
[1776731322473,52.44,75882.03,0.0,-0.9965,0.0,0.63413]
[1776731322645,52.44,75882.03,0.0,-0.9965,0.0,0.63413]
[1776731322689,52.44,75882.03,0.0,-0.9965,0.0,0.63413]
[1776731323293,52.44,75882.71,0.0,-0.9965,0.0,0.6345]
[1776731328328,52.44,75882.92,0.0,-0.9965,0.0,0.63462]
[1776731330197,52.44,75882.67,0.0,-0.9965,0.0,0.63448]
[1776731330374,52.44,75882.67,0.0,-0.9965,0.0,0.63448]
[1776731330436,52.44,75882.67,0.0,-0.9965,0.0,0.63448]
[1776731330537,52.44,75882.95,0.0,-0.9965,0.0,0.63464]
[1776731336384,52.44,75883.07,0.0,-0.9965,0.0,0.6347]
[1776731337393,52.44,75889.17,0.0,-0.99648,0.0,0.63806]
[1776731339378,52.44,75891.45,0.0,-0.99647,0.0,0.63931]
[1776731339611,52.44,75891.45,0.0,-0.99647,0.0,0.63931]
[1776731339708,52.44,75891.41,0.0,-0.99647,0.0,0.63929]
[1776731340830,52.44,75891.41,0.0,-0.99647,0.0,0.63929]
[1776731349685,52.44,75892.94,0.0,-0.99647,0.0,0.64014]
[1776731349935,52.44,75893.25,0.0,-0.99647,0.0,0.64031]
[1776731349971,52.44,75893.25,0.0,-0.99647,0.0,0.64031]
[1776731350202,52.44,75893.25,0.0,-0.99647,0.0,0.64031]
[1776731350484,52.44,75893.26,0.0,-0.99647,0.0,0.64031]
[1776731355519,52.44,75893.19,0.0,-0.99647,0.0,0.64028]
[1776731358539,52.44,75889.7,0.0,-0.99648,0.0,0.63835]
[1776731359547,52.44,75884.28,0.0,-0.9965,0.0,0.63537]
[1776731361017,52.44,75883.08,0.0,-0.9965,0.0,0.63471]
[1776731361194,52.44,75883.08,0.0,-0.9965,0.0,0.63471]
[1776731362403,52.44,75882.7,0.0,-0.9965,0.0,0.6345]
[1776731362568,52.44,75895.59,0.0,-0.99646,0.0,0.6416]
[1776731363575,52.44,75902.06,0.0,-0.99644,0.0,0.64519]
[1776731364582,52.44,75901.81,0.0,-0.99644,0.0,0.64506]
[1776731365893,52.44,75899.79,0.0,-0.99645,0.0,0.64393]
[1776731369617,52.44,75904.15,0.0,-0.99643,0.0,0.64636]
[1776731369857,52.44,75904.15,0.0,-0.99643,0.0,0.64636]
[1776731370623,52.44,75913.89,0.0,-0.9964,0.0,0.65181]
[1776731371631,52.44,75908.57,0.0,-0.99642,0.0,0.64801]
[1776731372638,52.44,75921.3,0.0,-0.99638,0.0,0.65516]
[1776731373453,52.44,75921.3,0.0,-0.99638,0.0,0.65516]
[1776731373645,52.44,75926.2,0.0,-0.99636,0.0,0.65793]
[1776731374652,52.44,75925.72,0.0,-0.99636,0.0,0.65765]
[1776731379686,52.44,75922.97,0.0,-0.99637,0.0,0.6561]
[1776731383097,52.44,75921.83,0.0,-0.99638,0.0,0.65546]
[1776731383189,52.44,75921.83,0.0,-0.99638,0.0,0.65546]
[1776731383581,52.44,75921.83,0.0,-0.99638,0.0,0.65546]
[1776731383687,52.44,75921.83,0.0,-0.99638,0.0,0.65546]
[1776731383715,52.44,75922.19,0.0,-0.99637,0.0,0.65566]
[1776731386736,52.44,75925.12,0.0,-0.99636,0.0,0.65731]
[1776731387743,52.44,75928.13,0.0,-0.99635,0.0,0.65902]
[1776731389757,52.44,75930.96,0.0,-0.99634,0.0,0.66062]
[1776731390086,52.44,75930.96,0.0,-0.99634,0.0,0.66062]
[1776731390189,52.44,75930.96,0.0,-0.99634,0.0,0.66062]
[1776731396806,52.44,75930.83,0.0,-0.99634,0.0,0.66055]
[1776731401841,52.44,75940.45,0.0,-0.99631,0.0,0.66603]
[1776731402848,52.44,75951.81,0.0,-0.99627,0.0,0.67255]
[1776731403855,52.44,75954.87,0.0,-0.99626,0.0,0.67432]
[1776731407165,52.44,75953.84,0.0,-0.99626,0.0,0.67372]
[1776731407188,52.44,75953.84,0.0,-0.99626,0.0,0.67372]
[1776731407945,52.44,75954.23,0.0,-0.99626,0.0,0.67395]
[1776731408187,52.44,75954.23,0.0,-0.99626,0.0,0.67395]
[1776731408288,52.44,75955.34,0.0,-0.99626,0.0,0.67459]
[1776731412832,52.44,75954.89,0.0,-0.99626,0.0,0.67433]
[1776731412940,52.44,75954.89,0.0,-0.99626,0.0,0.67433]
[1776731413925,52.44,75958.41,0.0,-0.99625,0.0,0.67637]
[1776731418960,52.44,75960.18,0.0,-0.99624,0.0,0.67739]
[1776731423995,52.44,75961.46,0.0,-0.99624,0.0,0.67814]
[1776731428417,52.44,75962.47,0.0,-0.99623,0.0,0.67872]
[1776731428442,52.44,75962.47,0.0,-0.99623,0.0,0.67872]
[1776731429167,52.44,75962.6,0.0,-0.99623,0.0,0.6788]
[1776731429188,52.44,75962.6,0.0,-0.99623,0.0,0.6788]
[1776731429269,52.44,75962.77,0.0,-0.99623,0.0,0.6789]
[1776731435073,52.44,75963.31,0.0,-0.99624,0.0,0.67837]
[1776731440218,52.44,75961.24,0.0,-0.99624,0.0,0.67717]
[1776731440436,52.44,75961.24,0.0,-0.99624,0.0,0.67717]
[1776731446150,52.44,75961.76,0.0,-0.99624,0.0,0.67747]
[1776731451190,52.44,75969.28,0.0,-0.99621,0.0,0.68184]
[1776731452197,52.44,75974.46,0.0,-0.9962,0.0,0.68487]
[1776731453204,52.44,75969.96,0.0,-0.99621,0.0,0.68224]
[1776731455742,52.44,75968.97,0.0,-0.99622,0.0,0.68166]
[1776731455936,52.44,75968.93,0.0,-0.99622,0.0,0.68164]
[1776731456932,52.44,75969.27,0.0,-0.99621,0.0,0.68184]
[1776731457192,52.44,75969.27,0.0,-0.99621,0.0,0.68184]
[1776731457231,52.44,75968.99,0.0,-0.99622,0.0,0.68167]
[1776731460253,52.44,75965.59,0.0,-0.99623,0.0,0.67969]
[1776731461465,52.44,75965.59,0.0,-0.99623,0.0,0.67969]
[1776731461698,52.44,75965.59,0.0,-0.99623,0.0,0.67969]
[1776731464282,52.44,75957.88,0.0,-0.99625,0.0,0.67522]
[1776731465289,52.44,75949.58,0.0,-0.99628,0.0,0.67043]
[1776731466296,52.44,75950.06,0.0,-0.99628,0.0,0.67071]
[1776731467369,52.44,75950.06,0.0,-0.99628,0.0,0.67071]
[1776731467441,52.44,75950.06,0.0,-0.99628,0.0,0.67071]
[1776731470187,52.44,75948.57,0.0,-0.99629,0.0,0.66985]
[1776731470316,52.44,75948.57,0.0,-0.99629,0.0,0.66985]
[1776731470435,52.44,75948.57,0.0,-0.99629,0.0,0.66985]
[1776731470516,52.44,75945.26,0.0,-0.9963,0.0,0.66795]
[1776731474855,52.44,75944.77,0.0,-0.9963,0.0,0.66767]
[1776731474938,52.44,75945.9,0.0,-0.9963,0.0,0.66832]
[1776731475308,52.44,75945.9,0.0,-0.9963,0.0,0.66832]
[1776731475436,52.44,75945.9,0.0,-0.9963,0.0,0.66832]
[1776731475537,52.44,75945.9,0.0,-0.9963,0.0,0.66832]
[1776731481854,52.44,75945.74,0.0,-0.9963,0.0,0.66823]
[1776731481939,52.44,75945.58,0.0,-0.9963,0.0,0.66814]
[1776731487560,52.44,75943.27,0.0,-0.99631,0.0,0.66681]
[1776731487655,52.44,75943.27,0.0,-0.99631,0.0,0.66681]
[1776731487700,52.44,75943.27,0.0,-0.99631,0.0,0.66681]
[1776731487801,52.44,75943.22,0.0,-0.99631,0.0,0.66679]
[1776731490471,52.44,75939.93,0.0,-0.99632,0.0,0.6649]
[1776731491476,52.44,75934.33,0.0,-0.99634,0.0,0.66089]
[1776731493122,52.44,75932.77,0.0,-0.99635,0.0,0.66]
[1776731493191,52.44,75932.77,0.0,-0.99635,0.0,0.66]
[1776731494490,52.44,75932.59,0.0,-0.99635,0.0,0.6599]
[1776731494687,52.44,75932.59,0.0,-0.99635,0.0,0.6599]
[1776731494788,52.44,75932.25,0.0,-0.99635,0.0,0.65971]
[1776731495503,52.44,75928.1,0.0,-0.99636,0.0,0.65736]
[1776731496511,52.44,75922.0,0.0,-0.99638,0.0,0.65392]
[1776731499141,52.44,75921.8,0.0,-0.99638,0.0,0.6538]
[1776731499189,52.44,75921.8,0.0,-0.99638,0.0,0.6538]
[1776731504567,52.44,75922.07,0.0,-0.99638,0.0,0.65395]
[1776731506251,52.44,75922.08,0.0,-0.99638,0.0,0.65396]
[1776731506435,52.44,75922.08,0.0,-0.99638,0.0,0.65396]
[1776731506537,52.44,75922.08,0.0,-0.99638,0.0,0.65396]
[1776731512623,52.44,75920.89,0.0,-0.99639,0.0,0.65329]
[1776731514637,52.44,75918.11,0.0,-0.9964,0.0,0.65173]
[1776731516311,52.44,75917.03,0.0,-0.9964,0.0,0.65112]
[1776731516436,52.44,75917.03,0.0,-0.9964,0.0,0.65112]
[1776731521685,52.44,75916.21,0.0,-0.9964,0.0,0.65066]
[1776731524707,52.44,75911.11,0.0,-0.99642,0.0,0.64781]
[1776731525714,52.44,75906.79,0.0,-0.99643,0.0,0.6454]
[1776731526721,52.44,75903.31,0.0,-0.99645,0.0,0.64346]
[1776731527216,52.44,75903.31,0.0,-0.99645,0.0,0.64346]
[1776731527441,52.44,75903.31,0.0,-0.99645,0.0,0.64346]
[1776731528350,52.44,75903.02,0.0,-0.99645,0.0,0.6433]
[1776731528434,52.44,75903.02,0.0,-0.99645,0.0,0.6433]
[1776731528735,52.44,75902.95,0.0,-0.99645,0.0,0.64326]
[1776731533770,52.44,75900.74,0.0,-0.99646,0.0,0.64204]
[1776731534777,52.44,75898.0,0.0,-0.99646,0.0,0.64052]
[1776731536791,52.44,75893.78,0.0,-0.99648,0.0,0.63819]
[1776731537641,52.44,75893.78,0.0,-0.99648,0.0,0.63819]
[1776731537695,52.44,75893.78,0.0,-0.99648,0.0,0.63819]
[1776731542833,52.44,75892.89,0.0,-0.99648,0.0,0.6377]
[1776731545852,52.44,75893.25,0.0,-0.99648,0.0,0.6379]
[1776731545935,52.44,75893.25,0.0,-0.99648,0.0,0.6379]
[1776731546459,52.44,75893.71,0.0,-0.99648,0.0,0.63815]
[1776731546686,52.44,75893.71,0.0,-0.99648,0.0,0.63815]
[1776731547870,52.44,75893.33,0.0,-0.99648,0.0,0.63794]
[1776731552903,52.44,75893.36,0.0,-0.99648,0.0,0.63716]
[1776731554731,52.44,75894.49,0.0,-0.99648,0.0,0.63778]
[1776731554935,52.44,75894.49,0.0,-0.99648,0.0,0.63778]
[1776731559952,52.44,75894.39,0.0,-0.99648,0.0,0.63772]
[1776731563757,52.44,75894.7,0.0,-0.99648,0.0,0.63789]
[1776731563935,52.44,75894.7,0.0,-0.99648,0.0,0.63789]
[1776731564469,52.44,75894.7,0.0,-0.99648,0.0,0.63789]
[1776731564687,52.44,75894.7,0.0,-0.99648,0.0,0.63789]
[1776731564788,52.44,75894.7,0.0,-0.99648,0.0,0.63789]
[1776731570023,52.44,75894.7,0.0,-0.99648,0.0,0.63789]
[1776731576065,52.44,75894.61,0.0,-0.99648,0.0,0.63784]
[1776731581101,52.44,75895.11,0.0,-0.99648,0.0,0.63812]
[1776731584768,52.44,75895.14,0.0,-0.99648,0.0,0.63814]
[1776731584936,52.44,75895.14,0.0,-0.99648,0.0,0.63814]
[1776731587143,52.44,75902.23,0.0,-0.99645,0.0,0.64206]
[1776731588867,52.44,75902.23,0.0,-0.99645,0.0,0.64206]
[1776731588939,52.44,75902.23,0.0,-0.99645,0.0,0.64206]
[1776731588938,52.44,75907.82,0.0,-0.99644,0.0,0.64516]
[1776731589157,52.44,75904.19,0.0,-0.99645,0.0,0.64314]
[1776731590107,52.44,75904.19,0.0,-0.99645,0.0,0.64314]
[1776731590189,52.44,75904.19,0.0,-0.99645,0.0,0.64314]
[1776731590204,52.44,75901.77,0.0,-0.99646,0.0,0.6418]
[1776731591581,52.44,75901.77,0.0,-0.99646,0.0,0.6418]
[1776731591692,52.44,75901.77,0.0,-0.99646,0.0,0.6418]
[1776731597950,52.44,75898.22,0.0,-0.99647,0.0,0.63984]
[1776731597213,52.44,75894.21,0.0,-0.99648,0.0,0.63762]
[1776731598189,52.44,75894.21,0.0,-0.99648,0.0,0.63762]
[1776731598591,52.44,75894.21,0.0,-0.99648,0.0,0.63762]
[1776731598702,52.44,75894.21,0.0,-0.99648,0.0,0.63762]
[1776731598804,52.44,75889.49,0.0,-0.9965,0.0,0.63503]
[1776731605033,52.44,75890.23,0.0,-0.99649,0.0,0.63543]
[1776731605196,52.44,75891.08,0.0,-0.99649,0.0,0.6359]
[1776731606278,52.44,75895.5,0.0,-0.99648,0.0,0.63834]
[1776731607285,52.44,75899.75,0.0,-0.99646,0.0,0.64068]
[1776731613327,52.44,75899.82,0.0,-0.99647,0.0,0.63992]
[1776731615061,52.44,75899.82,0.0,-0.99647,0.0,0.63992]
[1776731615346,52.44,75927.25,0.0,-0.99637,0.0,0.65524]
[1776731616353,52.44,75931.1,0.0,-0.99636,0.0,0.65741]
[1776731618441,52.44,75930.92,0.0,-0.99636,0.0,0.65731]
[1776731620382,52.44,75927.95,0.0,-0.99637,0.0,0.65563]
[1776731624411,52.44,75932.09,0.0,-0.99636,0.0,0.65797]
[1776731628439,52.44,75937.77,0.0,-0.99634,0.0,0.66119]
[1776731630453,52.44,75934.31,0.0,-0.99635,0.0,0.65923]
[1776731631553,52.44,75934.31,0.0,-0.99635,0.0,0.65923]
[1776731631692,52.44,75934.31,0.0,-0.99635,0.0,0.65923]
[1776731632442,52.44,75933.97,0.0,-0.99635,0.0,0.65904]
[1776731632692,52.44,75933.97,0.0,-0.99635,0.0,0.65904]
[1776731632793,52.44,75933.76,0.0,-0.99635,0.0,0.65892]
[1776731638509,52.44,75931.4,0.0,-0.99636,0.0,0.65758]
[1776731639259,52.44,75931.4,0.0,-0.99636,0.0,0.65758]
[1776731639435,52.44,75931.4,0.0,-0.99636,0.0,0.65758]
[1776731644550,52.44,75930.94,0.0,-0.99636,0.0,0.65732]
[1776731647572,52.44,75935.16,0.0,-0.99635,0.0,0.65971]
[1776731648460,52.44,75935.16,0.0,-0.99635,0.0,0.65971]
[1776731648690,52.44,75935.16,0.0,-0.99635,0.0,0.65971]
[1776731649314,52.44,75935.35,0.0,-0.99635,0.0,0.65982]
[1776731649438,52.44,75935.35,0.0,-0.99635,0.0,0.65982]
[1776731649586,52.44,75942.7,0.0,-0.99632,0.0,0.664]
[1776731650453,52.44,75942.7,0.0,-0.99632,0.0,0.664]
[1776731650689,52.44,75942.7,0.0,-0.99632,0.0,0.664]
[1776731650799,52.44,75945.6,0.0,-0.99631,0.0,0.66566]
[1776731651600,52.44,75950.2,0.0,-0.99629,0.0,0.66829]
[1776731652550,52.44,75950.2,0.0,-0.99629,0.0,0.66829]
[1776731652686,52.44,75950.2,0.0,-0.99629,0.0,0.66829]
[1776731652753,52.44,75953.07,0.0,-0.99628,0.0,0.66994]
[1776731654098,52.44,75953.51,0.0,-0.99628,0.0,0.67019]
[1776731654193,52.44,75953.51,0.0,-0.99628,0.0,0.67019]
[1776731654622,52.44,75953.34,0.0,-0.99628,0.0,0.6701]
[1776731655629,52.44,75948.25,0.0,-0.9963,0.0,0.66717]
[1776731656100,52.44,75948.25,0.0,-0.9963,0.0,0.66717]
[1776731656195,52.44,75948.25,0.0,-0.9963,0.0,0.66717]
[1776731660517,52.44,75946.04,0.0,-0.99631,0.0,0.66591]
[1776731660684,52.44,75946.04,0.0,-0.99631,0.0,0.66591]
[1776731660688,52.44,75946.04,0.0,-0.99631,0.0,0.66591]
[1776731660935,52.44,75946.04,0.0,-0.99631,0.0,0.66591]
[1776731661004,52.44,75946.3,0.0,-0.99631,0.0,0.66606]
[1776731662678,52.44,75949.48,0.0,-0.9963,0.0,0.66788]
[1776731669727,52.44,75951.27,0.0,-0.99629,0.0,0.66891]
[1776731674761,52.44,75951.27,0.0,-0.9963,0.0,0.66807]
[1776731676598,52.44,75951.27,0.0,-0.9963,0.0,0.66807]
[1776731676690,52.44,75951.27,0.0,-0.9963,0.0,0.66807]
[1776731679819,52.44,75952.98,0.0,-0.99629,0.0,0.66905]
[1776731679936,52.44,75952.98,0.0,-0.99629,0.0,0.66905]
[1776731679970,52.44,75961.13,0.0,-0.99626,0.0,0.67375]
[1776731680804,52.44,75962.41,0.0,-0.99626,0.0,0.67449]
[1776731681838,52.44,75962.41,0.0,-0.99626,0.0,0.67449]
[1776731681935,52.44,75962.41,0.0,-0.99626,0.0,0.67449]
[1776731682818,52.44,75956.77,0.0,-0.99628,0.0,0.67123]
[1776731683499,52.44,75956.77,0.0,-0.99628,0.0,0.67123]
[1776731683689,52.44,75956.77,0.0,-0.99628,0.0,0.67123]
[1776731683825,52.44,75957.38,0.0,-0.99627,0.0,0.67159]
[1776731688860,52.44,75957.13,0.0,-0.99628,0.0,0.67144]
[1776731689786,52.44,75957.13,0.0,-0.99628,0.0,0.67144]
[1776731689936,52.44,75957.13,0.0,-0.99628,0.0,0.67144]
[1776731695914,52.44,75958.96,0.0,-0.99627,0.0,0.6725]
[1776731697199,52.44,75958.74,0.0,-0.99627,0.0,0.67237]
[1776731697436,52.44,75958.74,0.0,-0.99627,0.0,0.67237]
[1776731697837,52.44,75958.74,0.0,-0.99627,0.0,0.67237]
[1776731697940,52.44,75958.74,0.0,-0.99627,0.0,0.67237]
[1776731698042,52.44,75958.67,0.0,-0.99627,0.0,0.67233]
[1776731699943,52.44,75953.07,0.0,-0.99629,0.0,0.66911]
[1776731700379,52.44,75953.07,0.0,-0.99629,0.0,0.66911]
[1776731700434,52.44,75953.07,0.0,-0.99629,0.0,0.66911]
[1776731705984,52.44,75954.72,0.0,-0.99628,0.0,0.67005]
[1776731711021,52.44,75954.25,0.0,-0.99629,0.0,0.66978]
[1776731713036,52.44,75950.09,0.0,-0.9963,0.0,0.6674]
[1776731713844,52.44,75950.09,0.0,-0.9963,0.0,0.6674]
[1776731713935,52.44,75950.09,0.0,-0.9963,0.0,0.6674]
[1776731714042,52.44,75946.72,0.0,-0.99631,0.0,0.66547]
[1776731715109,52.44,75946.72,0.0,-0.99631,0.0,0.66547]
[1776731715187,52.44,75945.45,0.0,-0.99632,0.0,0.66474]
[1776731716056,52.44,75946.11,0.0,-0.99631,0.0,0.66512]
[1776731717063,52.44,75959.26,0.0,-0.99627,0.0,0.67267]
[1776731718070,52.44,75970.81,0.0,-0.99623,0.0,0.67936]
[1776731718897,52.44,75970.81,0.0,-0.99623,0.0,0.67936]
[1776731719077,52.44,75970.92,0.0,-0.99623,0.0,0.67943]
[1776731720697,52.44,75970.31,0.0,-0.99623,0.0,0.67907]
[1776731726139,52.44,75982.92,0.0,-0.99618,0.0,0.68644]
[1776731727139,52.44,76004.1,0.0,-0.99611,0.0,0.69896]
[1776731728145,52.44,76005.05,0.0,-0.9961,0.0,0.69953]
[1776731730157,52.44,76002.33,0.0,-0.99611,0.0,0.69791]
[1776731732171,52.44,76009.73,0.0,-0.99609,0.0,0.70146]
[1776731733178,52.44,76014.09,0.0,-0.99608,0.0,0.70407]
[1776731735946,52.44,76013.06,0.0,-0.99608,0.0,0.70346]
[1776731736189,52.44,76012.92,0.0,-0.99608,0.0,0.70337]
[1776731737205,52.44,76006.47,0.0,-0.9961,0.0,0.69952]
[1776731738213,52.44,76001.07,0.0,-0.99612,0.0,0.6963]
[1776731739220,52.44,75995.68,0.0,-0.99614,0.0,0.6931]
[1776731744255,52.44,75996.37,0.0,-0.99614,0.0,0.69351]
[1776731745262,52.44,75992.81,0.0,-0.99615,0.0,0.69141]
[1776731747044,52.44,75992.81,0.0,-0.99615,0.0,0.69141]
[1776731748079,52.44,75992.09,0.0,-0.99616,0.0,0.69098]
[1776731748180,52.44,75991.46,0.0,-0.99616,0.0,0.69061]
[1776731748197,52.44,75991.46,0.0,-0.99616,0.0,0.69061]
[1776731749293,52.44,75985.92,0.0,-0.99618,0.0,0.68735]
[1776731750300,52.44,75983.18,0.0,-0.99619,0.0,0.68574]
[1776731754327,52.44,75979.66,0.0,-0.9962,0.0,0.68368]
[1776731756341,52.44,75976.74,0.0,-0.99621,0.0,0.68197]
[1776731761377,52.44,75968.36,0.0,-0.99624,0.0,0.6771]
[1776731762384,52.44,75964.09,0.0,-0.99626,0.0,0.67462]
[1776731769434,52.44,75963.61,0.0,-0.99626,0.0,0.67434]
[1776731775856,52.44,75963.11,0.0,-0.99626,0.0,0.67406]
[1776731775936,52.44,75963.11,0.0,-0.99626,0.0,0.67406]
[1776731777490,52.44,75957.69,0.0,-0.99628,0.0,0.67093]
[1776731779603,52.44,75955.2,0.0,-0.99629,0.0,0.6695]
[1776731779687,52.44,75955.2,0.0,-0.99629,0.0,0.6695]
[1776731779962,52.44,75953.36,0.0,-0.99629,0.0,0.66844]
[1776731785546,52.44,75950.9,0.0,-0.9963,0.0,0.66703]
[1776731791636,52.44,75950.84,0.0,-0.99631,0.0,0.66616]
[1776731793939,52.44,75950.98,0.0,-0.99631,0.0,0.66624]
[1776731797678,52.44,75945.44,0.0,-0.99632,0.0,0.66308]
[1776731799096,52.44,75945.44,0.0,-0.99632,0.0,0.66308]
[1776731799190,52.44,75945.44,0.0,-0.99632,0.0,0.66308]
[1776731799136,52.44,75942.95,0.0,-0.99633,0.0,0.66166]
[1776731799988,52.44,75942.95,0.0,-0.99633,0.0,0.66166]
[1776731800190,52.44,75942.95,0.0,-0.99633,0.0,0.66166]
[1776731801706,52.44,75940.3,0.0,-0.99634,0.0,0.66016]
[1776731802713,52.44,75937.67,0.0,-0.99635,0.0,0.65866]
[1776731805925,52.44,75936.17,0.0,-0.99636,0.0,0.65781]
[1776731805936,52.44,75936.17,0.0,-0.99636,0.0,0.65781]
[1776731806018,52.44,75934.51,0.0,-0.99636,0.0,0.65687]
[1776731807716,52.44,75932.12,0.0,-0.99637,0.0,0.65552]
[1776731807938,52.44,75932.12,0.0,-0.99637,0.0,0.65552]
[1776731810771,52.44,75927.21,0.0,-0.99639,0.0,0.65276]
[1776731814726,52.44,75926.52,0.0,-0.99639,0.0,0.65237]
[1776731814936,52.44,75926.52,0.0,-0.99639,0.0,0.65237]
[1776731815026,52.44,75926.58,0.0,-0.99639,0.0,0.6524]
[1776731816761,52.44,75926.45,0.0,-0.99639,0.0,0.65233]
[1776731816937,52.44,75926.45,0.0,-0.99639,0.0,0.65233]
[1776731820841,52.44,75933.8,0.0,-0.99637,0.0,0.65647]
[1776731821848,52.44,75943.22,0.0,-0.99633,0.0,0.66182]
[1776731822855,52.44,75954.08,0.0,-0.99629,0.0,0.66802]
[1776731823875,52.44,75953.45,0.0,-0.9963,0.0,0.66766]
[1776731825179,52.44,75953.45,0.0,-0.9963,0.0,0.66766]
[1776731825436,52.44,75951.58,0.0,-0.9963,0.0,0.66659]
[1776731825886,52.44,75951.74,0.0,-0.9963,0.0,0.66668]
[1776731826410,52.44,75951.74,0.0,-0.9963,0.0,0.66668]
[1776731826437,52.44,75951.74,0.0,-0.9963,0.0,0.66668]
[1776731831929,52.44,75951.1,0.0,-0.99631,0.0,0.66631]
[1776731835957,52.44,75947.48,0.0,-0.99632,0.0,0.66424]
[1776731836964,52.44,75943.21,0.0,-0.99633,0.0,0.66181]
[1776731838551,52.44,75942.9,0.0,-0.99633,0.0,0.66163]
[1776731838690,52.44,75942.9,0.0,-0.99633,0.0,0.66163]
[1776731838978,52.44,75940.18,0.0,-0.99634,0.0,0.66009]
[1776731839418,52.44,75940.18,0.0,-0.99634,0.0,0.66009]
[1776731839436,52.44,75940.18,0.0,-0.99634,0.0,0.66009]
[1776731847035,52.44,75942.62,0.0,-0.99633,0.0,0.66147]
[1776731847835,52.44,75942.62,0.0,-0.99633,0.0,0.66147]
[1776731847937,52.44,75942.62,0.0,-0.99633,0.0,0.66147]
[1776731848043,52.44,75939.65,0.0,-0.99635,0.0,0.65979]
[1776731848849,52.44,75939.65,0.0,-0.99635,0.0,0.65979]
[1776731848937,52.44,75939.65,0.0,-0.99635,0.0,0.65979]
[1776731850057,52.44,75944.04,0.0,-0.99633,0.0,0.66228]
[1776731855243,52.44,75944.27,0.0,-0.99633,0.0,0.66159]
[1776731855293,52.44,75944.16,0.0,-0.99633,0.0,0.66152]
[1776731855454,52.44,75944.16,0.0,-0.99633,0.0,0.66152]
[1776731856354,52.44,75943.96,0.0,-0.99633,0.0,0.66141]
[1776731856436,52.44,75943.96,0.0,-0.99633,0.0,0.66141]
[1776731862141,52.44,75945.33,0.0,-0.99633,0.0,0.66219]
[1776731866169,52.44,75942.89,0.0,-0.99634,0.0,0.6608]
[1776731867273,52.44,75942.89,0.0,-0.99634,0.0,0.6608]
[1776731867176,52.44,75939.84,0.0,-0.99635,0.0,0.65907]
[1776731867438,52.44,75939.84,0.0,-0.99635,0.0,0.65907]
[1776731868183,52.44,75941.0,0.0,-0.99634,0.0,0.65973]
[1776731868311,52.44,75941.0,0.0,-0.99634,0.0,0.65973]
[1776731868437,52.44,75941.0,0.0,-0.99634,0.0,0.65973]
[1776731872211,52.44,75936.82,0.0,-0.99636,0.0,0.65736]
[1776731873218,52.44,75934.23,0.0,-0.99637,0.0,0.65589]
[1776731873829,52.44,75934.23,0.0,-0.99637,0.0,0.65589]
[1776731873944,52.44,75934.23,0.0,-0.99637,0.0,0.65589]
[1776731874225,52.44,75933.57,0.0,-0.99637,0.0,0.65552]
[1776731875201,52.44,75933.57,0.0,-0.99637,0.0,0.65552]
[1776731875435,52.44,75933.57,0.0,-0.99637,0.0,0.65552]
[1776731881278,52.44,75933.3,0.0,-0.99637,0.0,0.65537]
[1776731890342,52.44,75932.9,0.0,-0.99637,0.0,0.65514]
[1776731893139,52.44,75932.9,0.0,-0.99637,0.0,0.65514]
[1776731893199,52.44,75932.9,0.0,-0.99637,0.0,0.65514]
[1776731893240,52.44,75932.94,0.0,-0.99637,0.0,0.65517]
[1776731894424,52.44,75932.9,0.0,-0.99637,0.0,0.65514]
[1776731894436,52.44,75932.9,0.0,-0.99637,0.0,0.65514]
[1776731901423,52.44,75933.78,0.0,-0.99637,0.0,0.65564]
[1776731903992,52.44,75934.03,0.0,-0.99637,0.0,0.65578]
[1776731904194,52.44,75934.03,0.0,-0.99637,0.0,0.65578]
[1776731904240,52.44,75934.55,0.0,-0.99637,0.0,0.65608]
[1776731904914,52.44,75934.55,0.0,-0.99637,0.0,0.65608]
[1776731904937,52.44,75934.55,0.0,-0.99637,0.0,0.65608]
[1776731910486,52.44,75942.32,0.0,-0.99634,0.0,0.66048]
[1776731913508,52.44,75945.05,0.0,-0.99634,0.0,0.6612]
[1776731915671,52.44,75945.38,0.0,-0.99633,0.0,0.66139]
[1776731915688,52.44,75945.38,0.0,-0.99633,0.0,0.66139]
[1776731915772,52.44,75945.65,0.0,-0.99633,0.0,0.66155]
[1776731916778,52.44,75945.65,0.0,-0.99633,0.0,0.66155]
[1776731916936,52.44,75945.65,0.0,-0.99633,0.0,0.66155]
[1776731921107,52.44,75943.94,0.0,-0.99634,0.0,0.66057]
[1776731921195,52.44,75943.94,0.0,-0.99634,0.0,0.66057]
[1776731921208,52.44,75944.37,0.0,-0.99634,0.0,0.66082]
[1776731921423,52.44,75944.37,0.0,-0.99634,0.0,0.66082]
[1776731921437,52.44,75944.37,0.0,-0.99634,0.0,0.66082]
[1776731925592,52.44,75933.46,0.0,-0.99638,0.0,0.65464]
[1776731926859,52.44,75933.46,0.0,-0.99638,0.0,0.65464]
[1776731926936,52.44,75933.46,0.0,-0.99638,0.0,0.65464]
[1776731926960,52.44,75932.46,0.0,-0.99638,0.0,0.65408]
[1776731927777,52.44,75932.46,0.0,-0.99638,0.0,0.65408]
[1776731927937,52.44,75932.46,0.0,-0.99638,0.0,0.65408]
[1776731933335,52.44,75932.29,0.0,-0.99638,0.0,0.65398]
[1776731933437,52.44,75932.44,0.0,-0.99638,0.0,0.65406]
[1776731933717,52.44,75932.44,0.0,-0.99638,0.0,0.65406]
[1776731933936,52.44,75932.44,0.0,-0.99638,0.0,0.65406]
[1776731933984,52.44,75932.77,0.0,-0.99638,0.0,0.65425]
[1776731940698,52.44,75931.52,0.0,-0.99638,0.0,0.65355]
[1776731942222,52.44,75931.52,0.0,-0.99638,0.0,0.65355]
[1776731942234,52.44,75930.74,0.0,-0.99638,0.0,0.65311]
[1776731942449,52.44,75930.74,0.0,-0.99638,0.0,0.65311]
[1776731942712,52.44,75929.66,0.0,-0.99639,0.0,0.6525]
[1776731943840,52.44,75929.66,0.0,-0.99639,0.0,0.6525]
[1776731943935,52.44,75929.66,0.0,-0.99639,0.0,0.6525]
[1776731943941,52.44,75927.21,0.0,-0.9964,0.0,0.65112]
[1776731947709,52.44,75929.15,0.0,-0.99639,0.0,0.65221]
[1776731947935,52.44,75929.15,0.0,-0.99639,0.0,0.65221]
[1776731948008,52.44,75936.47,0.0,-0.99636,0.0,0.65634]
[1776731948937,52.44,75936.47,0.0,-0.99636,0.0,0.65634]
[1776731949194,52.44,75936.47,0.0,-0.99636,0.0,0.65634]
[1776731949296,52.44,75935.83,0.0,-0.99637,0.0,0.65598]
[1776731952846,52.44,75936.61,0.0,-0.99636,0.0,0.65642]
[1776731952936,52.44,75936.61,0.0,-0.99636,0.0,0.65642]
[1776731952997,52.44,75942.17,0.0,-0.99635,0.0,0.65957]
[1776731953580,52.44,75942.17,0.0,-0.99635,0.0,0.65957]
[1776731953690,52.44,75942.17,0.0,-0.99635,0.0,0.65957]
[1776731956810,52.44,75949.03,0.0,-0.99632,0.0,0.66347]
[1776731957489,52.44,75949.03,0.0,-0.99632,0.0,0.66347]
[1776731957689,52.44,75949.03,0.0,-0.99632,0.0,0.66347]
[1776731958236,52.44,75949.03,0.0,-0.99632,0.0,0.66347]
[1776731958292,52.44,75950.48,0.0,-0.99632,0.0,0.6643]
[1776731958436,52.44,75950.48,0.0,-0.99632,0.0,0.6643]
[1776731962852,52.44,75952.85,0.0,-0.99631,0.0,0.66565]
[1776731964047,52.44,75952.85,0.0,-0.99631,0.0,0.66565]
[1776731964195,52.44,75952.85,0.0,-0.99631,0.0,0.66565]
[1776731964287,52.44,75952.83,0.0,-0.99631,0.0,0.66564]
[1776731964453,52.44,75952.83,0.0,-0.99631,0.0,0.66564]
[1776731964702,52.44,75952.83,0.0,-0.99631,0.0,0.66564]
[1776731964866,52.44,75959.1,0.0,-0.99629,0.0,0.66924]
[1776731965873,52.44,75971.15,0.0,-0.99624,0.0,0.67619]
[1776731966880,52.44,75977.47,0.0,-0.99622,0.0,0.67986]
[1776731968894,52.44,75978.74,0.0,-0.99622,0.0,0.6806]
[1776731971307,52.44,75980.47,0.0,-0.99621,0.0,0.68161]
[1776731971308,52.44,75980.97,0.0,-0.99621,0.0,0.68106]
[1776731971435,52.44,75980.97,0.0,-0.99621,0.0,0.68106]
[1776731972223,52.44,75980.97,0.0,-0.99621,0.0,0.68106]
[1776731972289,52.44,75980.97,0.0,-0.99621,0.0,0.68106]
[1776731972435,52.44,75980.97,0.0,-0.99621,0.0,0.68106]
[1776731972922,52.44,75983.41,0.0,-0.99621,0.0,0.68248]
[1776731977957,52.44,75985.05,0.0,-0.9962,0.0,0.68344]
[1776731980978,52.44,75982.0,0.0,-0.99621,0.0,0.68166]
[1776731983382,52.44,75982.88,0.0,-0.99621,0.0,0.68217]
[1776731983435,52.44,75981.54,0.0,-0.99621,0.0,0.68139]
[1776731983999,52.44,75981.55,0.0,-0.99621,0.0,0.6814]
[1776731984719,52.44,75981.55,0.0,-0.99621,0.0,0.6814]
[1776731984936,52.44,75981.55,0.0,-0.99621,0.0,0.6814]
[1776731986013,52.44,75977.23,0.0,-0.99623,0.0,0.67888]
[1776731986846,52.44,75977.23,0.0,-0.99623,0.0,0.67888]
[1776731986940,52.44,75977.23,0.0,-0.99623,0.0,0.67888]
[1776731987020,52.44,75973.66,0.0,-0.99624,0.0,0.67681]
[1776731988093,52.44,75973.66,0.0,-0.99624,0.0,0.67681]
[1776731988191,52.44,75973.66,0.0,-0.99624,0.0,0.67681]
[1776731988292,52.44,75971.97,0.0,-0.99625,0.0,0.67583]
[1776731992358,52.44,75971.59,0.0,-0.99625,0.0,0.67561]
[1776731992438,52.44,75971.59,0.0,-0.99625,0.0,0.67561]
[1776731996834,52.44,75971.44,0.0,-0.99625,0.0,0.67552]
[1776731997099,52.44,75952.99,0.0,-0.99631,0.0,0.6649]
[1776731998104,52.44,75934.87,0.0,-0.99637,0.0,0.65461]
[1776731999111,52.44,75929.1,0.0,-0.99639,0.0,0.65137]
[1776732000630,52.44,75928.16,0.0,-0.9964,0.0,0.65084]
[1776732001125,52.44,75928.03,0.0,-0.9964,0.0,0.65077]
[1776732003139,52.44,75935.41,0.0,-0.99637,0.0,0.65492]
[1776732004146,52.44,75937.13,0.0,-0.99637,0.0,0.65589]
[1776732007167,52.44,75946.21,0.0,-0.99634,0.0,0.66104]
[1776732008174,52.44,75954.18,0.0,-0.99631,0.0,0.66558]
[1776732009181,52.44,75954.66,0.0,-0.99631,0.0,0.66586]
[1776732010188,52.44,75952.4,0.0,-0.99631,0.0,0.66457]
[1776732010630,52.44,75952.4,0.0,-0.99631,0.0,0.66457]
[1776732010692,52.44,75952.4,0.0,-0.99631,0.0,0.66457]
[1776732011196,52.44,75951.39,0.0,-0.99632,0.0,0.66399]
[1776732011891,52.44,75951.39,0.0,-0.99632,0.0,0.66399]
[1776732011936,52.44,75951.39,0.0,-0.99632,0.0,0.66399]
[1776732017237,52.44,75952.18,0.0,-0.99632,0.0,0.66444]
[1776732022272,52.44,75951.92,0.0,-0.99632,0.0,0.66429]
[1776732023279,52.44,75948.1,0.0,-0.99633,0.0,0.66211]
[1776732024216,52.44,75948.1,0.0,-0.99633,0.0,0.66211]
[1776732024435,52.44,75948.1,0.0,-0.99633,0.0,0.66211]
[1776732024286,52.44,75944.62,0.0,-0.99634,0.0,0.66013]
[1776732025269,52.44,75944.62,0.0,-0.99634,0.0,0.66013]
[1776732025436,52.44,75944.62,0.0,-0.99634,0.0,0.66013]
[1776732025293,52.44,75944.58,0.0,-0.99634,0.0,0.66011]
[1776732030330,52.44,75946.59,0.0,-0.99633,0.0,0.66125]
[1776732030796,52.44,75946.59,0.0,-0.99633,0.0,0.66125]
[1776732030936,52.44,75946.59,0.0,-0.99633,0.0,0.66125]
[1776732031337,52.44,75950.38,0.0,-0.99633,0.0,0.66258]
[1776732031990,52.44,75950.38,0.0,-0.99633,0.0,0.66258]
[1776732032194,52.44,75950.38,0.0,-0.99633,0.0,0.66258]
[1776732032344,52.44,75956.54,0.0,-0.9963,0.0,0.6661]
[1776732034358,52.44,75958.38,0.0,-0.9963,0.0,0.66716]
[1776732042922,52.44,75958.01,0.0,-0.9963,0.0,0.66694]
[1776732042937,52.44,75958.01,0.0,-0.9963,0.0,0.66694]
[1776732043140,52.44,75958.01,0.0,-0.9963,0.0,0.66694]
[1776732043870,52.44,75958.01,0.0,-0.9963,0.0,0.66694]
[1776732043934,52.44,75958.01,0.0,-0.9963,0.0,0.66694]
[1776732047449,52.44,75953.12,0.0,-0.99632,0.0,0.66415]
[1776732048634,52.44,75953.23,0.0,-0.99632,0.0,0.66421]
[1776732048700,52.44,75953.23,0.0,-0.99632,0.0,0.66421]
[1776732054208,52.44,75952.53,0.0,-0.99632,0.0,0.66381]
[1776732055545,52.44,75963.37,0.0,-0.99628,0.0,0.67002]
[1776732056697,52.44,75963.37,0.0,-0.99628,0.0,0.67002]
[1776732056760,52.44,75963.37,0.0,-0.99628,0.0,0.67002]
[1776732056938,52.44,75963.37,0.0,-0.99628,0.0,0.67002]
[1776732057040,52.44,75965.69,0.0,-0.99627,0.0,0.67136]
[1776732058536,52.44,75961.42,0.0,-0.99629,0.0,0.6689]
[1776732063488,52.44,75960.72,0.0,-0.99629,0.0,0.6685]
[1776732063688,52.44,75961.43,0.0,-0.99629,0.0,0.66891]
[1776732066021,52.44,75964.66,0.0,-0.99628,0.0,0.67076]
[1776732066193,52.44,75964.66,0.0,-0.99628,0.0,0.67076]
[1776732066261,52.44,75966.06,0.0,-0.99627,0.0,0.67157]
[1776732067432,52.44,75966.06,0.0,-0.99627,0.0,0.67157]
[1776732067689,52.44,75965.22,0.0,-0.99627,0.0,0.67109]
[1776732067793,52.44,75961.87,0.0,-0.99629,0.0,0.66916]
[1776732073645,52.44,75959.42,0.0,-0.99629,0.0,0.66775]
[1776732078679,52.44,75961.19,0.0,-0.99629,0.0,0.66877]
[1776732083716,52.44,75961.21,0.0,-0.99629,0.0,0.66878]
[1776732084598,52.44,75961.21,0.0,-0.99629,0.0,0.66878]
[1776732084691,52.44,75961.21,0.0,-0.99629,0.0,0.66878]
[1776732086830,52.44,75961.22,0.0,-0.99629,0.0,0.66879]
[1776732086935,52.44,75961.22,0.0,-0.99629,0.0,0.66879]
[1776732087176,52.44,75961.22,0.0,-0.99629,0.0,0.66879]
[1776732092778,52.44,75961.82,0.0,-0.99629,0.0,0.6683]
[1776732096131,52.44,75960.04,0.0,-0.9963,0.0,0.66728]
[1776732096189,52.44,75960.04,0.0,-0.9963,0.0,0.66728]
[1776732096272,52.44,75956.16,0.0,-0.99631,0.0,0.66505]
[1776732096807,52.44,75950.9,0.0,-0.99633,0.0,0.66205]
[1776732098838,52.44,75949.49,0.0,-0.99633,0.0,0.66125]
[1776732100553,52.44,75949.49,0.0,-0.99633,0.0,0.66125]
[1776732100693,52.44,75951.71,0.0,-0.99633,0.0,0.66251]
[1776732101864,52.44,75958.07,0.0,-0.9963,0.0,0.66615]
[1776732103329,52.44,75958.07,0.0,-0.9963,0.0,0.66615]
[1776732103436,52.44,75958.07,0.0,-0.9963,0.0,0.66615]
[1776732103502,52.44,75958.73,0.0,-0.9963,0.0,0.66652]
[1776732109015,52.44,75959.61,0.0,-0.9963,0.0,0.66703]
[1776732109193,52.44,75959.61,0.0,-0.9963,0.0,0.66703]
[1776732117975,52.44,75958.3,0.0,-0.9963,0.0,0.66628]
[1776732120959,52.44,75958.15,0.0,-0.9963,0.0,0.66619]
[1776732121195,52.44,75958.15,0.0,-0.9963,0.0,0.66619]
[1776732121297,52.44,75952.66,0.0,-0.99632,0.0,0.66306]
[1776732123541,52.44,75951.58,0.0,-0.99633,0.0,0.66244]
[1776732123693,52.44,75950.84,0.0,-0.99633,0.0,0.66202]
[1776732124018,52.44,75950.37,0.0,-0.99633,0.0,0.66175]
[1776732130060,52.44,75950.33,0.0,-0.99633,0.0,0.66173]
[1776732134056,52.44,75947.74,0.0,-0.99634,0.0,0.66025]
[1776732134194,52.44,75947.74,0.0,-0.99634,0.0,0.66025]
[1776732141139,52.44,75946.65,0.0,-0.99634,0.0,0.65963]
[1776732153225,52.44,75947.92,0.0,-0.99634,0.0,0.65953]
[1776732154217,52.44,75947.92,0.0,-0.99634,0.0,0.65953]
[1776732154437,52.44,75947.92,0.0,-0.99634,0.0,0.65953]
[1776732156431,52.44,75948.31,0.0,-0.99634,0.0,0.65975]
[1776732156533,52.44,75948.31,0.0,-0.99634,0.0,0.65975]
[1776732156689,52.44,75948.31,0.0,-0.99634,0.0,0.65975]
[1776732159829,52.44,75948.63,0.0,-0.99634,0.0,0.65993]
[1776732159936,52.44,75948.63,0.0,-0.99634,0.0,0.65993]
[1776732167332,52.44,75951.79,0.0,-0.99633,0.0,0.66173]
[1776732168960,52.44,75952.63,0.0,-0.99633,0.0,0.66221]
[1776732169192,52.44,75952.63,0.0,-0.99633,0.0,0.66221]
[1776732171138,52.44,75953.92,0.0,-0.99632,0.0,0.66294]
[1776732171189,52.44,75953.92,0.0,-0.99632,0.0,0.66294]
[1776732171360,52.44,75953.98,0.0,-0.99632,0.0,0.66298]
[1776732174556,52.44,75953.21,0.0,-0.99633,0.0,0.66254]
[1776732174695,52.44,75953.02,0.0,-0.99633,0.0,0.66243]
[1776732180385,52.44,75949.94,0.0,-0.99634,0.0,0.66068]
[1776732180439,52.44,75949.94,0.0,-0.99634,0.0,0.66068]
[1776732182104,52.44,75949.91,0.0,-0.99634,0.0,0.66066]
[1776732182192,52.44,75949.91,0.0,-0.99634,0.0,0.66066]
[1776732182440,52.44,75948.22,0.0,-0.99634,0.0,0.6597]
[1776732182848,52.44,75948.22,0.0,-0.99634,0.0,0.6597]
[1776732182937,52.44,75948.22,0.0,-0.99634,0.0,0.6597]
[1776732183447,52.44,75941.03,0.0,-0.99637,0.0,0.65563]
[1776732184454,52.44,75934.6,0.0,-0.99639,0.0,0.652]
[1776732184847,52.44,75934.6,0.0,-0.99639,0.0,0.652]
[1776732184937,52.44,75934.6,0.0,-0.99639,0.0,0.652]
[1776732185461,52.44,75928.1,0.0,-0.99641,0.0,0.64836]
[1776732187475,52.44,75926.66,0.0,-0.99642,0.0,0.64755]
[1776732188275,52.44,75926.66,0.0,-0.99642,0.0,0.64755]
[1776732188435,52.44,75926.66,0.0,-0.99642,0.0,0.64755]
[1776732188482,52.44,75926.16,0.0,-0.99642,0.0,0.64727]
[1776732191380,52.44,75925.98,0.0,-0.99642,0.0,0.64717]
[1776732191442,52.44,75925.98,0.0,-0.99642,0.0,0.64717]
[1776732196538,52.44,75927.14,0.0,-0.99641,0.0,0.64782]
[1776732198573,52.44,75927.5,0.0,-0.99641,0.0,0.64802]
[1776732198702,52.44,75928.75,0.0,-0.99641,0.0,0.64872]
[1776732199783,52.44,75929.41,0.0,-0.99641,0.0,0.64909]
[1776732199935,52.44,75929.41,0.0,-0.99641,0.0,0.64909]
[1776732200566,52.44,75929.5,0.0,-0.99641,0.0,0.64914]
[1776732205601,52.44,75929.08,0.0,-0.99641,0.0,0.64891]
[1776732207062,52.44,75929.54,0.0,-0.99641,0.0,0.64916]
[1776732207226,52.44,75929.54,0.0,-0.99641,0.0,0.64916]
[1776732211860,52.44,75928.77,0.0,-0.99641,0.0,0.64792]
[1776732211938,52.44,75928.77,0.0,-0.99641,0.0,0.64792]
[1776732212650,52.44,75933.38,0.0,-0.9964,0.0,0.6505]
[1776732212734,52.44,75933.38,0.0,-0.9964,0.0,0.6505]
[1776732212940,52.44,75933.38,0.0,-0.9964,0.0,0.6505]
[1776732218581,52.44,75934.9,0.0,-0.99639,0.0,0.65135]
[1776732218696,52.44,75935.11,0.0,-0.99639,0.0,0.65147]
[1776732220192,52.44,75936.7,0.0,-0.99639,0.0,0.65237]
[1776732220435,52.44,75936.7,0.0,-0.99639,0.0,0.65237]
[1776732220537,52.44,75937.56,0.0,-0.99638,0.0,0.65285]
[1776732224686,52.44,75937.3,0.0,-0.99638,0.0,0.6527]
[1776732223729,52.44,75940.22,0.0,-0.99637,0.0,0.65435]
[1776732224935,52.44,75940.22,0.0,-0.99637,0.0,0.65435]
[1776732224957,52.44,75943.23,0.0,-0.99636,0.0,0.65605]
[1776732227758,52.44,75946.09,0.0,-0.99635,0.0,0.65767]
[1776732229413,52.44,75946.09,0.0,-0.99635,0.0,0.65767]
[1776732229436,52.44,75946.09,0.0,-0.99635,0.0,0.65767]
[1776732229556,52.44,75946.09,0.0,-0.99635,0.0,0.65767]
[1776732229693,52.44,75945.97,0.0,-0.99635,0.0,0.6576]
[1776732234807,52.44,75947.96,0.0,-0.99635,0.0,0.65873]
[1776732239134,52.44,75947.64,0.0,-0.99635,0.0,0.65855]
[1776732239192,52.44,75947.64,0.0,-0.99635,0.0,0.65855]
[1776732244211,52.44,75946.83,0.0,-0.99635,0.0,0.65809]
[1776732244441,52.44,75946.83,0.0,-0.99635,0.0,0.65809]
[1776732244703,52.44,75946.83,0.0,-0.99635,0.0,0.65809]
[1776732244935,52.44,75944.92,0.0,-0.99636,0.0,0.657]
[1776732245037,52.44,75944.84,0.0,-0.99636,0.0,0.65696]
[1776732250920,52.44,75942.29,0.0,-0.99637,0.0,0.65552]
[1776732254247,52.44,75941.47,0.0,-0.99637,0.0,0.65505]
[1776732254435,52.44,75941.47,0.0,-0.99637,0.0,0.65505]
[1776732259983,52.44,75940.85,0.0,-0.99637,0.0,0.6547]
[1776732261262,52.44,75940.85,0.0,-0.99637,0.0,0.6547]
[1776732261435,52.44,75940.85,0.0,-0.99637,0.0,0.6547]
[1776732261536,52.44,75939.82,0.0,-0.99638,0.0,0.65412]
[1776732269047,52.44,75941.55,0.0,-0.99637,0.0,0.6551]
[1776732274081,52.44,75942.61,0.0,-0.99637,0.0,0.65488]
[1776732278690,52.44,75943.04,0.0,-0.99637,0.0,0.65512]
[1776732281317,52.44,75943.11,0.0,-0.99637,0.0,0.65516]
[1776732281439,52.44,75943.11,0.0,-0.99637,0.0,0.65516]
[1776732281483,52.44,75944.14,0.0,-0.99637,0.0,0.65574]
[1776732284029,52.44,75946.27,0.0,-0.99636,0.0,0.65695]
[1776732284191,52.44,75946.27,0.0,-0.99636,0.0,0.65695]
[1776732292210,52.44,75946.44,0.0,-0.99636,0.0,0.65704]
[1776732294196,52.44,75946.44,0.0,-0.99636,0.0,0.65704]
[1776732294249,52.44,75946.44,0.0,-0.99636,0.0,0.65704]
[1776732294436,52.44,75946.44,0.0,-0.99636,0.0,0.65704]
[1776732294501,52.44,75946.3,0.0,-0.99636,0.0,0.65696]
[1776732297250,52.44,75934.15,0.0,-0.9964,0.0,0.65012]
[1776732298258,52.44,75927.89,0.0,-0.99642,0.0,0.64661]
[1776732299328,52.44,75927.89,0.0,-0.99642,0.0,0.64661]
[1776732299437,52.44,75927.89,0.0,-0.99642,0.0,0.64661]
[1776732299624,52.44,75927.89,0.0,-0.99642,0.0,0.64661]
[1776732299701,52.44,75927.89,0.0,-0.99642,0.0,0.64661]
[1776732299726,52.44,75926.32,0.0,-0.99643,0.0,0.64573]
[1776732300272,52.44,75916.54,0.0,-0.99646,0.0,0.6403]
[1776732301279,52.44,75910.93,0.0,-0.99648,0.0,0.6372]
[1776732304300,52.44,75918.92,0.0,-0.99645,0.0,0.64162]
[1776732305307,52.44,75926.24,0.0,-0.99643,0.0,0.64569]
[1776732306314,52.44,75936.84,0.0,-0.99639,0.0,0.65163]
[1776732307321,52.44,75934.95,0.0,-0.9964,0.0,0.65056]
[1776732308328,52.44,75932.02,0.0,-0.99641,0.0,0.64892]
[1776732309833,52.44,75933.54,0.0,-0.9964,0.0,0.64977]
[1776732309936,52.44,75933.54,0.0,-0.9964,0.0,0.64977]
[1776732309952,52.44,75933.54,0.0,-0.9964,0.0,0.64977]
[1776732310190,52.44,75933.54,0.0,-0.9964,0.0,0.64977]
[1776732310343,52.44,75937.01,0.0,-0.99639,0.0,0.65172]
[1776732313363,52.44,75940.01,0.0,-0.99638,0.0,0.65341]
[1776732315487,52.44,75941.51,0.0,-0.99637,0.0,0.65426]
[1776732315594,52.44,75941.51,0.0,-0.99637,0.0,0.65426]
[1776732315689,52.44,75941.51,0.0,-0.99637,0.0,0.65426]
[1776732315695,52.44,75942.16,0.0,-0.99637,0.0,0.65462]
[1776732320412,52.44,75944.86,0.0,-0.99636,0.0,0.65615]
[1776732322196,52.44,75945.44,0.0,-0.99636,0.0,0.65648]
[1776732322296,52.44,75945.44,0.0,-0.99636,0.0,0.65648]
[1776732322441,52.44,75945.44,0.0,-0.99636,0.0,0.65648]
[1776732322501,52.44,75944.4,0.0,-0.99636,0.0,0.65589]
[1776732329474,52.44,75944.76,0.0,-0.99636,0.0,0.65609]
[1776732332496,52.44,75946.49,0.0,-0.99636,0.0,0.65625]
[1776732332835,52.44,75946.49,0.0,-0.99636,0.0,0.65625]
[1776732332938,52.44,75946.49,0.0,-0.99636,0.0,0.65625]
[1776732333043,52.44,75946.49,0.0,-0.99636,0.0,0.65625]
[1776732333192,52.44,75946.49,0.0,-0.99636,0.0,0.65625]
[1776732333503,52.44,75946.54,0.0,-0.99636,0.0,0.65627]
[1776732337860,52.44,75948.43,0.0,-0.99636,0.0,0.65734]
[1776732337915,52.44,75948.43,0.0,-0.99636,0.0,0.65734]
[1776732337936,52.44,75948.43,0.0,-0.99636,0.0,0.65734]
[1776732338537,52.44,75949.13,0.0,-0.99635,0.0,0.65774]
[1776732343573,52.44,75948.9,0.0,-0.99635,0.0,0.65761]
[1776732344691,52.44,75948.9,0.0,-0.99635,0.0,0.65761]
[1776732344820,52.44,75948.9,0.0,-0.99635,0.0,0.65761]
[1776732344741,52.44,75948.88,0.0,-0.99635,0.0,0.6576]
[1776732344936,52.44,75948.88,0.0,-0.99635,0.0,0.6576]
[1776732349150,52.44,75949.19,0.0,-0.99635,0.0,0.65777]
[1776732349173,52.44,75949.19,0.0,-0.99635,0.0,0.65777]
[1776732349192,52.44,75949.19,0.0,-0.99635,0.0,0.65777]
[1776732349615,52.44,75949.23,0.0,-0.99635,0.0,0.6578]
[1776732354261,52.44,75947.25,0.0,-0.99636,0.0,0.65668]
[1776732354405,52.44,75947.25,0.0,-0.99636,0.0,0.65668]
[1776732354439,52.44,75947.25,0.0,-0.99636,0.0,0.65668]
[1776732354501,52.44,75947.25,0.0,-0.99636,0.0,0.65668]
[1776732359033,52.44,75947.46,0.0,-0.99636,0.0,0.6568]
[1776732359191,52.44,75947.46,0.0,-0.99636,0.0,0.6568]
[1776732359545,52.44,75947.46,0.0,-0.99636,0.0,0.6568]
[1776732359689,52.44,75947.46,0.0,-0.99636,0.0,0.6568]
[1776732359693,52.44,75946.3,0.0,-0.99636,0.0,0.65614]
[1776732362736,52.44,75954.03,0.0,-0.99634,0.0,0.66052]
[1776732363733,52.44,75960.83,0.0,-0.99631,0.0,0.6644]
[1776732364813,52.44,75960.83,0.0,-0.99631,0.0,0.6644]
[1776732364740,52.44,75964.23,0.0,-0.9963,0.0,0.66635]
[1776732364938,52.44,75964.23,0.0,-0.9963,0.0,0.66635]
[1776732365015,52.44,75964.23,0.0,-0.9963,0.0,0.66635]
[1776732365190,52.44,75964.23,0.0,-0.9963,0.0,0.66635]
[1776732365747,52.44,75963.65,0.0,-0.9963,0.0,0.66601]
[1776732367761,52.44,75960.23,0.0,-0.99631,0.0,0.66406]
[1776732371195,52.44,75960.27,0.0,-0.99631,0.0,0.66408]
[1776732371440,52.44,75960.27,0.0,-0.99631,0.0,0.66408]
[1776732371449,52.44,75960.27,0.0,-0.99631,0.0,0.66408]
[1776732371692,52.44,75960.27,0.0,-0.99631,0.0,0.66408]
[1776732371789,52.44,75960.7,0.0,-0.99631,0.0,0.66433]
[1776732376825,52.44,75960.06,0.0,-0.99631,0.0,0.66396]
[1776732377817,52.44,75960.06,0.0,-0.99631,0.0,0.66396]
[1776732377832,52.44,75961.07,0.0,-0.99631,0.0,0.66454]
[1776732377863,52.44,75961.07,0.0,-0.99631,0.0,0.66454]
[1776732377936,52.44,75961.07,0.0,-0.99631,0.0,0.66454]
[1776732381972,52.44,75961.09,0.0,-0.99631,0.0,0.66455]
[1776732382060,52.44,75961.09,0.0,-0.99631,0.0,0.66455]
[1776732382188,52.44,75961.09,0.0,-0.99631,0.0,0.66455]
[1776732382867,52.44,75960.57,0.0,-0.99631,0.0,0.66425]
[1776732387903,52.44,75962.06,0.0,-0.99631,0.0,0.6651]
[1776732389092,52.44,75962.06,0.0,-0.99631,0.0,0.6651]
[1776732389187,52.44,75962.06,0.0,-0.99631,0.0,0.6651]
[1776732389192,52.44,75962.06,0.0,-0.99631,0.0,0.6651]
[1776732389434,52.44,75962.06,0.0,-0.99631,0.0,0.6651]
[1776732389471,52.44,75962.84,0.0,-0.99631,0.0,0.66555]
[1776732392938,52.44,75969.59,0.0,-0.99629,0.0,0.66859]
[1776732393945,52.44,75968.66,0.0,-0.99629,0.0,0.66805]
[1776732395017,52.44,75968.66,0.0,-0.99629,0.0,0.66805]
[1776732395191,52.44,75968.66,0.0,-0.99629,0.0,0.66805]
[1776732395271,52.44,75968.66,0.0,-0.99629,0.0,0.66805]
[1776732395436,52.44,75968.66,0.0,-0.99629,0.0,0.66805]
[1776732395468,52.44,75964.87,0.0,-0.9963,0.0,0.66588]
[1776732395960,52.44,75961.56,0.0,-0.99631,0.0,0.66399]
[1776732397747,52.44,75961.56,0.0,-0.99631,0.0,0.66399]
[1776732397862,52.44,75961.56,0.0,-0.99631,0.0,0.66399]
[1776732397841,52.44,75951.71,0.0,-0.99635,0.0,0.65838]
[1776732397936,52.44,75951.71,0.0,-0.99635,0.0,0.65838]
[1776732397974,52.44,75948.62,0.0,-0.99636,0.0,0.65663]
[1776732403008,52.44,75948.14,0.0,-0.99636,0.0,0.65636]
[1776732407057,52.44,75948.74,0.0,-0.99636,0.0,0.6567]
[1776732407207,52.44,75948.74,0.0,-0.99636,0.0,0.6567]
[1776732407239,52.44,75948.74,0.0,-0.99636,0.0,0.6567]
[1776732407435,52.44,75948.74,0.0,-0.99636,0.0,0.6567]
[1776732407497,52.44,75948.43,0.0,-0.99636,0.0,0.65652]
[1776732411067,52.44,75957.53,0.0,-0.99633,0.0,0.66169]
[1776732412402,52.44,75957.53,0.0,-0.99633,0.0,0.66169]
[1776732412440,52.44,75957.53,0.0,-0.99633,0.0,0.66169]
[1776732412562,52.44,75957.53,0.0,-0.99633,0.0,0.66169]
[1776732412688,52.44,75957.53,0.0,-0.99633,0.0,0.66169]
[1776732412777,52.44,75963.37,0.0,-0.99631,0.0,0.66502]
[1776732413081,52.44,75960.59,0.0,-0.99632,0.0,0.66343]
[1776732417063,52.44,75959.83,0.0,-0.99632,0.0,0.663]
[1776732417187,52.44,75959.83,0.0,-0.99632,0.0,0.663]
[1776732417233,52.44,75959.83,0.0,-0.99632,0.0,0.663]
[1776732417435,52.44,75959.83,0.0,-0.99632,0.0,0.663]
[1776732417505,52.44,75955.31,0.0,-0.99634,0.0,0.66042]
[1776732421732,52.44,75954.82,0.0,-0.99634,0.0,0.66014]
[1776732421791,52.44,75956.09,0.0,-0.99633,0.0,0.66087]
[1776732421936,52.44,75956.09,0.0,-0.99633,0.0,0.66087]
[1776732421986,52.44,75956.09,0.0,-0.99633,0.0,0.66087]
[1776732422200,52.44,75956.09,0.0,-0.99633,0.0,0.66087]
[1776732428186,52.44,75956.27,0.0,-0.99633,0.0,0.66097]
[1776732429476,52.44,75956.27,0.0,-0.99633,0.0,0.66097]
[1776732429696,52.44,75956.27,0.0,-0.99633,0.0,0.66097]
[1776732429723,52.44,75956.27,0.0,-0.99633,0.0,0.66097]
[1776732429790,52.44,75956.27,0.0,-0.99633,0.0,0.66097]
[1776732429937,52.44,75956.27,0.0,-0.99633,0.0,0.66097]
[1776732433221,52.44,75951.57,0.0,-0.99635,0.0,0.6583]
[1776732434246,52.44,75959.29,0.0,-0.99632,0.0,0.66269]
[1776732435935,52.44,75959.29,0.0,-0.99632,0.0,0.66269]
[1776732435240,52.44,76017.86,0.0,-0.99611,0.0,0.69682]
[1776732436258,52.44,76066.55,0.0,-0.99593,0.0,0.72632]
[1776732437260,52.44,76026.44,0.0,-0.99608,0.0,0.70194]
[1776732438248,52.44,76026.44,0.0,-0.99608,0.0,0.70194]
[1776732438275,52.44,76024.51,0.0,-0.99609,0.0,0.70079]
[1776732439316,52.44,76024.51,0.0,-0.99609,0.0,0.70079]
[1776732439375,52.44,75998.26,0.0,-0.99618,0.0,0.68524]
[1776732440293,52.44,75966.96,0.0,-0.9963,0.0,0.66708]
[1776732441301,52.44,75947.84,0.0,-0.99636,0.0,0.65619]
[1776732442306,52.44,75945.62,0.0,-0.99637,0.0,0.65493]
[1776732443221,52.44,75945.62,0.0,-0.99637,0.0,0.65493]
[1776732443313,52.44,75940.36,0.0,-0.99639,0.0,0.65197]
[1776732447342,52.44,75943.45,0.0,-0.99638,0.0,0.65371]
[1776732451370,52.44,75939.29,0.0,-0.9964,0.0,0.65055]
[1776732452377,52.44,75935.8,0.0,-0.99641,0.0,0.64859]
[1776732454392,52.44,75938.84,0.0,-0.9964,0.0,0.65029]
[1776732455443,52.44,75938.84,0.0,-0.9964,0.0,0.65029]
[1776732455497,52.44,75958.48,0.0,-0.99633,0.0,0.6614]
[1776732456405,52.44,75970.2,0.0,-0.99629,0.0,0.6681]
[1776732457412,52.44,75969.01,0.0,-0.99629,0.0,0.66742]
[1776732460433,52.44,75972.11,0.0,-0.99628,0.0,0.6692]
[1776732463454,52.44,75979.96,0.0,-0.99625,0.0,0.67373]
[1776732464461,52.44,75986.24,0.0,-0.99623,0.0,0.67737]
[1776732465440,52.44,75986.24,0.0,-0.99623,0.0,0.67737]
[1776732465467,52.44,75987.67,0.0,-0.99623,0.0,0.6782]
[1776732466475,52.44,75994.31,0.0,-0.9962,0.0,0.68207]
[1776732467482,52.44,75999.13,0.0,-0.99619,0.0,0.6849]
[1776732468489,52.44,76001.82,0.0,-0.99618,0.0,0.68648]
[1776732469445,52.44,76001.82,0.0,-0.99618,0.0,0.68648]
[1776732469691,52.44,76001.82,0.0,-0.99618,0.0,0.68648]
[1776732469791,52.44,76014.27,0.0,-0.99613,0.0,0.69383]
[1776732470502,52.44,76016.09,0.0,-0.99612,0.0,0.69491]
[1776732471510,52.44,76018.93,0.0,-0.99611,0.0,0.6966]
[1776732476545,52.44,76022.77,0.0,-0.9961,0.0,0.69888]
[1776732477553,52.44,76029.96,0.0,-0.99607,0.0,0.70319]
[1776732478559,52.44,76032.1,0.0,-0.99607,0.0,0.70447]
[1776732479440,52.44,76032.1,0.0,-0.99607,0.0,0.70447]
[1776732479567,52.44,76038.32,0.0,-0.99604,0.0,0.70822]
[1776732482588,52.44,76052.54,0.0,-0.99599,0.0,0.71684]
[1776732483595,52.44,76061.9,0.0,-0.99595,0.0,0.72257]
[1776732484603,52.44,76059.19,0.0,-0.99596,0.0,0.72091]
[1776732489637,52.44,76065.41,0.0,-0.99594,0.0,0.72473]
[1776732491444,52.44,76067.05,0.0,-0.99594,0.0,0.72574]
[1776732491653,52.44,76066.94,0.0,-0.99594,0.0,0.72567]
[1776732492660,52.44,76062.97,0.0,-0.99595,0.0,0.72323]
[1776732493441,52.44,76062.97,0.0,-0.99595,0.0,0.72323]
[1776732493667,52.44,76062.2,0.0,-0.99595,0.0,0.72275]
[1776732497699,52.44,76059.55,0.0,-0.99596,0.0,0.72113]
[1776732500720,52.44,76064.65,0.0,-0.99594,0.0,0.72426]
[1776732501728,52.44,76067.91,0.0,-0.99593,0.0,0.72627]
[1776732505437,52.44,76069.48,0.0,-0.99593,0.0,0.72724]
[1776732505757,52.44,76069.78,0.0,-0.99592,0.0,0.72742]
[1776732510793,52.44,76069.6,0.0,-0.99593,0.0,0.72731]
[1776732515828,52.44,76066.8,0.0,-0.99594,0.0,0.72469]
[1776732516835,52.44,76063.67,0.0,-0.99595,0.0,0.72277]
[1776732519444,52.44,76061.41,0.0,-0.99596,0.0,0.72138]
[1776732519856,52.44,76061.04,0.0,-0.99596,0.0,0.72116]
[1776732521441,52.44,76061.92,0.0,-0.99596,0.0,0.7217]
[1776732521870,52.44,76068.77,0.0,-0.99593,0.0,0.72591]
[1776732522877,52.44,76073.37,0.0,-0.99592,0.0,0.72875]
[1776732523884,52.44,76081.51,0.0,-0.99588,0.0,0.7338]
[1776732524894,52.44,76087.53,0.0,-0.99586,0.0,0.73755]
[1776732525264,52.44,76087.53,0.0,-0.99586,0.0,0.73755]
[1776732525901,52.44,76091.37,0.0,-0.99585,0.0,0.73995]
[1776732527915,52.44,76094.15,0.0,-0.99584,0.0,0.74169]
[1776732528764,52.44,76094.15,0.0,-0.99584,0.0,0.74169]
[1776732528922,52.44,76090.88,0.0,-0.99585,0.0,0.73964]
[1776732530936,52.44,76094.43,0.0,-0.99583,0.0,0.74187]
[1776732535971,52.44,76094.26,0.0,-0.99584,0.0,0.74176]
[1776732539084,52.44,76090.67,0.0,-0.99585,0.0,0.73951]
[1776732541098,52.44,76083.23,0.0,-0.99588,0.0,0.73487]
[1776732542104,52.44,76077.04,0.0,-0.9959,0.0,0.73102]
[1776732543114,52.44,76073.76,0.0,-0.99591,0.0,0.72899]
[1776732544454,52.44,76073.76,0.0,-0.99591,0.0,0.72899]
[1776732544555,52.44,76071.1,0.0,-0.99592,0.0,0.72735]
[1776732545128,52.44,76067.5,0.0,-0.99594,0.0,0.72513]
[1776732546135,52.44,76064.45,0.0,-0.99595,0.0,0.72325]
[1776732548149,52.44,76062.53,0.0,-0.99596,0.0,0.72207]
[1776732550164,52.44,76064.47,0.0,-0.99595,0.0,0.72326]
[1776732551171,52.44,76071.43,0.0,-0.99592,0.0,0.72755]
[1776732552178,52.44,76074.44,0.0,-0.99591,0.0,0.72941]
[1776732557213,52.44,76070.31,0.0,-0.99593,0.0,0.72686]
[1776732562937,52.44,76069.53,0.0,-0.99593,0.0,0.72638]
[1776732565274,52.44,76067.02,0.0,-0.99594,0.0,0.72483]
[1776732566450,52.44,76067.02,0.0,-0.99594,0.0,0.72483]
[1776732566522,52.44,76064.01,0.0,-0.99595,0.0,0.72298]
[1776732570926,52.44,76062.44,0.0,-0.99596,0.0,0.72202]
[1776732570941,52.44,76062.44,0.0,-0.99596,0.0,0.72202]
[1776732572438,52.44,76061.19,0.0,-0.99597,0.0,0.72036]
[1776732572508,52.44,76053.03,0.0,-0.996,0.0,0.71538]
[1776732573482,52.44,76053.03,0.0,-0.996,0.0,0.71538]
[1776732573690,52.44,76053.03,0.0,-0.996,0.0,0.71538]
[1776732573785,52.44,76046.7,0.0,-0.99602,0.0,0.71154]
[1776732575350,52.44,76045.12,0.0,-0.99603,0.0,0.71058]
[1776732579366,52.44,76042.85,0.0,-0.99604,0.0,0.70921]
[1776732579435,52.44,76042.85,0.0,-0.99604,0.0,0.70921]
[1776732579783,52.44,76042.85,0.0,-0.99604,0.0,0.70921]
[1776732579936,52.44,76042.85,0.0,-0.99604,0.0,0.70921]
[1776732580037,52.44,76042.26,0.0,-0.99604,0.0,0.70885]
[1776732583406,52.44,76036.54,0.0,-0.99606,0.0,0.7054]
[1776732584413,52.44,76032.01,0.0,-0.99608,0.0,0.70268]
[1776732585420,52.44,76035.69,0.0,-0.99606,0.0,0.70489]
[1776732586427,52.44,76040.23,0.0,-0.99605,0.0,0.70762]
[1776732587374,52.44,76040.23,0.0,-0.99605,0.0,0.70762]
[1776732587438,52.44,76040.23,0.0,-0.99605,0.0,0.70762]
[1776732587525,52.44,76045.74,0.0,-0.99602,0.0,0.71095]
[1776732591894,52.44,76047.63,0.0,-0.99602,0.0,0.7121]
[1776732591940,52.44,76047.63,0.0,-0.99602,0.0,0.7121]
[1776732591971,52.44,76052.1,0.0,-0.996,0.0,0.71482]
[1776732592469,52.44,76056.39,0.0,-0.99599,0.0,0.71743]
[1776732595060,52.44,76058.81,0.0,-0.99598,0.0,0.71891]
[1776732595196,52.44,76058.61,0.0,-0.99598,0.0,0.71879]
[1776732595490,52.44,76052.23,0.0,-0.996,0.0,0.71489]
[1776732597508,52.44,76045.19,0.0,-0.99603,0.0,0.71062]
[1776732598513,52.44,76033.59,0.0,-0.99607,0.0,0.70363]
[1776732599521,52.44,76025.66,0.0,-0.9961,0.0,0.69888]
[1776732601037,52.44,76025.66,0.0,-0.9961,0.0,0.69888]
[1776732600527,52.44,76025.26,0.0,-0.9961,0.0,0.69864]
[1776732601190,52.44,76025.26,0.0,-0.9961,0.0,0.69864]
[1776732601535,52.44,76017.35,0.0,-0.99613,0.0,0.69394]
[1776732602541,52.44,76014.15,0.0,-0.99614,0.0,0.69204]
[1776732604556,52.44,76009.47,0.0,-0.99616,0.0,0.68927]
[1776732605563,52.44,76006.12,0.0,-0.99617,0.0,0.6873]
[1776732609310,52.44,76005.51,0.0,-0.99617,0.0,0.68694]
[1776732609439,52.44,76005.51,0.0,-0.99617,0.0,0.68694]
[1776732610634,52.44,76003.4,0.0,-0.99618,0.0,0.6857]
[1776732610695,52.44,76003.4,0.0,-0.99618,0.0,0.6857]
[1776732610796,52.44,76003.45,0.0,-0.99618,0.0,0.68573]
[1776732616640,52.44,76000.47,0.0,-0.99619,0.0,0.68398]
[1776732617747,52.44,76000.47,0.0,-0.99619,0.0,0.68398]
[1776732617941,52.44,76000.47,0.0,-0.99619,0.0,0.68398]
[1776732618654,52.44,75995.39,0.0,-0.99621,0.0,0.68101]
[1776732620668,52.44,75992.29,0.0,-0.99622,0.0,0.6792]
[1776732623689,52.44,75988.58,0.0,-0.99623,0.0,0.67704]
[1776732624696,52.44,75985.64,0.0,-0.99624,0.0,0.67534]
[1776732626937,52.44,75985.59,0.0,-0.99624,0.0,0.67531]
[1776732627195,52.44,75985.48,0.0,-0.99624,0.0,0.67524]
[1776732629364,52.44,75990.13,0.0,-0.99623,0.0,0.67794]
[1776732629436,52.44,75990.13,0.0,-0.99623,0.0,0.67794]
[1776732629731,52.44,75994.11,0.0,-0.99621,0.0,0.68026]
[1776732631746,52.44,75996.08,0.0,-0.99621,0.0,0.68056]
[1776732634068,52.44,75997.5,0.0,-0.99621,0.0,0.68139]
[1776732634134,52.44,76000.68,0.0,-0.99619,0.0,0.68325]
[1776732634189,52.44,76000.68,0.0,-0.99619,0.0,0.68325]
[1776732634767,52.44,75997.85,0.0,-0.9962,0.0,0.6816]
[1776732639802,52.44,75999.98,0.0,-0.9962,0.0,0.68284]
[1776732641081,52.44,75999.98,0.0,-0.9962,0.0,0.68284]
[1776732641191,52.44,75999.97,0.0,-0.9962,0.0,0.68284]
[1776732642556,52.44,76001.17,0.0,-0.99619,0.0,0.68354]
[1776732642687,52.44,76001.17,0.0,-0.99619,0.0,0.68354]
[1776732642822,52.44,76000.48,0.0,-0.99619,0.0,0.68314]
[1776732646864,52.44,75999.63,0.0,-0.9962,0.0,0.68264]
[1776732646936,52.44,75999.63,0.0,-0.9962,0.0,0.68264]
[1776732650879,52.44,75995.19,0.0,-0.99621,0.0,0.68005]
[1776732651789,52.44,75995.19,0.0,-0.99621,0.0,0.68005]
[1776732651936,52.44,75995.19,0.0,-0.99621,0.0,0.68005]
[1776732652893,52.44,75989.81,0.0,-0.99623,0.0,0.67691]
[1776732653372,52.44,75989.81,0.0,-0.99623,0.0,0.67691]
[1776732653435,52.44,75989.81,0.0,-0.99623,0.0,0.67691]
[1776732653900,52.44,75990.04,0.0,-0.99623,0.0,0.67705]
[1776732655921,52.44,75989.2,0.0,-0.99624,0.0,0.67656]
[1776732655937,52.44,75989.2,0.0,-0.99624,0.0,0.67656]
[1776732656022,52.44,75986.36,0.0,-0.99625,0.0,0.67491]
[1776732658937,52.44,75983.55,0.0,-0.99626,0.0,0.67328]
[1776732660951,52.44,75980.62,0.0,-0.99627,0.0,0.67159]
[1776732661289,52.44,75980.62,0.0,-0.99627,0.0,0.67159]
[1776732661438,52.44,75980.62,0.0,-0.99627,0.0,0.67159]
[1776732663213,52.44,75979.18,0.0,-0.99627,0.0,0.67076]
[1776732663438,52.44,75979.18,0.0,-0.99627,0.0,0.67076]
[1776732663974,52.44,75978.83,0.0,-0.99627,0.0,0.67056]
[1776732669009,52.44,75971.74,0.0,-0.9963,0.0,0.66648]
[1776732670016,52.44,75968.58,0.0,-0.99631,0.0,0.66467]
[1776732671023,52.44,75973.19,0.0,-0.99629,0.0,0.66731]
[1776732672030,52.44,75978.18,0.0,-0.99627,0.0,0.67018]
[1776732672971,52.44,75978.18,0.0,-0.99627,0.0,0.67018]
[1776732673192,52.44,75978.18,0.0,-0.99627,0.0,0.67018]
[1776732678072,52.44,75977.0,0.0,-0.99628,0.0,0.6695]
[1776732680758,52.44,75977.64,0.0,-0.99628,0.0,0.66987]
[1776732680939,52.44,75977.64,0.0,-0.99628,0.0,0.66987]
[1776732682454,52.44,75975.95,0.0,-0.99628,0.0,0.6689]
[1776732682698,52.44,75975.95,0.0,-0.99628,0.0,0.6689]
[1776732683107,52.44,75975.21,0.0,-0.99628,0.0,0.66847]
[1776732688143,52.44,75975.09,0.0,-0.99628,0.0,0.66841]
[1776732692092,52.44,75974.33,0.0,-0.99629,0.0,0.66713]
[1776732692195,52.44,75974.33,0.0,-0.99629,0.0,0.66713]
[1776732697206,52.44,75975.57,0.0,-0.99629,0.0,0.66785]
[1776732702532,52.44,75975.62,0.0,-0.99629,0.0,0.66787]
[1776732702687,52.44,75975.62,0.0,-0.99629,0.0,0.66787]
[1776732702788,52.44,75975.6,0.0,-0.99629,0.0,0.66786]
[1776732703248,52.44,75983.73,0.0,-0.99626,0.0,0.67255]
[1776732704706,52.44,75983.73,0.0,-0.99626,0.0,0.67255]
[1776732704943,52.44,75983.73,0.0,-0.99626,0.0,0.67255]
[1776732705020,52.44,75989.91,0.0,-0.99624,0.0,0.67613]
[1776732706269,52.44,75995.98,0.0,-0.99622,0.0,0.67966]
[1776732707900,52.44,75995.98,0.0,-0.99622,0.0,0.67966]
[1776732707937,52.44,75995.98,0.0,-0.99622,0.0,0.67966]
[1776732708038,52.44,76001.06,0.0,-0.9962,0.0,0.68263]
[1776732710811,52.44,75998.97,0.0,-0.9962,0.0,0.6814]
[1776732710936,52.44,75998.97,0.0,-0.9962,0.0,0.6814]
[1776732711037,52.44,75999.47,0.0,-0.9962,0.0,0.6817]
[1776732715019,52.44,76000.65,0.0,-0.9962,0.0,0.68239]
[1776732715190,52.44,76000.65,0.0,-0.9962,0.0,0.68239]
[1776732720367,52.44,76000.75,0.0,-0.9962,0.0,0.68244]
[1776732722382,52.44,75995.52,0.0,-0.99622,0.0,0.67939]
[1776732723389,52.44,75990.69,0.0,-0.99623,0.0,0.67658]
[1776732724720,52.44,75990.69,0.0,-0.99623,0.0,0.67658]
[1776732724946,52.44,75990.69,0.0,-0.99623,0.0,0.67658]
[1776732725855,52.44,75988.42,0.0,-0.99624,0.0,0.67526]
[1776732725936,52.44,75988.42,0.0,-0.99624,0.0,0.67526]
[1776732726030,52.44,75987.34,0.0,-0.99625,0.0,0.67464]
[1776732731705,52.44,75986.8,0.0,-0.99625,0.0,0.67432]
[1776732732454,52.44,75981.89,0.0,-0.99627,0.0,0.67149]
[1776732733461,52.44,75978.36,0.0,-0.99628,0.0,0.66945]
[1776732734803,52.44,75978.36,0.0,-0.99628,0.0,0.66945]
[1776732734938,52.44,75978.36,0.0,-0.99628,0.0,0.66945]
[1776732742561,52.44,75981.62,0.0,-0.99627,0.0,0.67133]
[1776732742694,52.44,75981.62,0.0,-0.99627,0.0,0.67133]
[1776732742716,52.44,75984.8,0.0,-0.99626,0.0,0.67317]
[1776732743985,52.44,75984.8,0.0,-0.99626,0.0,0.67317]
[1776732744195,52.44,75984.8,0.0,-0.99626,0.0,0.67317]
[1776732744296,52.44,75985.8,0.0,-0.99625,0.0,0.67374]
[1776732750003,52.44,75984.51,0.0,-0.99626,0.0,0.673]
[1776732750197,52.44,75984.51,0.0,-0.99626,0.0,0.673]
[1776732753959,52.44,75981.93,0.0,-0.99627,0.0,0.67067]
[1776732754200,52.44,75981.93,0.0,-0.99627,0.0,0.67067]
[1776732754222,52.44,75978.72,0.0,-0.99628,0.0,0.66882]
[1776732754694,52.44,75978.72,0.0,-0.99628,0.0,0.66882]
[1776732754936,52.44,75978.72,0.0,-0.99628,0.0,0.66882]
[1776732755037,52.44,75978.95,0.0,-0.99628,0.0,0.66895]
[1776732760655,52.44,75977.42,0.0,-0.99629,0.0,0.66807]
[1776732762340,52.44,75977.53,0.0,-0.99629,0.0,0.66814]
[1776732762436,52.44,75977.53,0.0,-0.99629,0.0,0.66814]
[1776732767706,52.44,75978.47,0.0,-0.99628,0.0,0.66868]
[1776732769723,52.44,75972.89,0.0,-0.9963,0.0,0.66547]
[1776732770729,52.44,75969.09,0.0,-0.99631,0.0,0.6633]
[1776732771535,52.44,75969.09,0.0,-0.99631,0.0,0.6633]
[1776732771693,52.44,75969.09,0.0,-0.99631,0.0,0.6633]
[1776732772885,52.44,75969.45,0.0,-0.99631,0.0,0.66351]
[1776732772936,52.44,75969.45,0.0,-0.99631,0.0,0.66351]
[1776732773037,52.44,75969.45,0.0,-0.99631,0.0,0.66351]
[1776732779379,52.44,75969.22,0.0,-0.99631,0.0,0.66337]
[1776732779439,52.44,75969.22,0.0,-0.99631,0.0,0.66337]
[1776732781807,52.44,75964.59,0.0,-0.99633,0.0,0.66073]
[1776732782813,52.44,75959.27,0.0,-0.99635,0.0,0.65771]
[1776732784342,52.44,75959.27,0.0,-0.99635,0.0,0.65771]
[1776732784444,52.44,75958.3,0.0,-0.99635,0.0,0.65716]
[1776732785300,52.44,75958.3,0.0,-0.99635,0.0,0.65716]
[1776732785440,52.44,75957.21,0.0,-0.99636,0.0,0.65654]
[1776732785525,52.44,75957.21,0.0,-0.99636,0.0,0.65654]
[1776732790869,52.44,75955.93,0.0,-0.99636,0.0,0.65582]
[1776732794142,52.44,75957.92,0.0,-0.99635,0.0,0.65695]
[1776732794192,52.44,75957.92,0.0,-0.99635,0.0,0.65695]
[1776732799933,52.44,75960.54,0.0,-0.99634,0.0,0.65843]
[1776732802954,52.44,75956.69,0.0,-0.99636,0.0,0.65625]
[1776732803457,52.44,75956.69,0.0,-0.99636,0.0,0.65625]
[1776732803691,52.44,75956.69,0.0,-0.99636,0.0,0.65625]
[1776732804454,52.44,75955.21,0.0,-0.99636,0.0,0.65541]
[1776732804691,52.44,75955.21,0.0,-0.99636,0.0,0.65541]
[1776732804968,52.44,75955.67,0.0,-0.99636,0.0,0.65567]
[1776732810009,52.44,75950.17,0.0,-0.99638,0.0,0.65257]
[1776732810904,52.44,75950.17,0.0,-0.99638,0.0,0.65257]
[1776732810935,52.44,75950.17,0.0,-0.99638,0.0,0.65257]
[1776732814030,52.44,75957.16,0.0,-0.99636,0.0,0.65569]
[1776732815038,52.44,75966.03,0.0,-0.99633,0.0,0.66072]
[1776732816045,52.44,75973.8,0.0,-0.9963,0.0,0.66516]
[1776732816999,52.44,75973.8,0.0,-0.9963,0.0,0.66516]
[1776732817191,52.44,75973.8,0.0,-0.9963,0.0,0.66516]
[1776732817247,52.44,75975.29,0.0,-0.9963,0.0,0.66602]
[1776732819433,52.44,75976.02,0.0,-0.9963,0.0,0.66643]
[1776732819692,52.44,75976.02,0.0,-0.9963,0.0,0.66643]
[1776732820073,52.44,75976.49,0.0,-0.99629,0.0,0.6667]
[1776732822052,52.44,75975.95,0.0,-0.9963,0.0,0.66639]
[1776732822190,52.44,75975.95,0.0,-0.9963,0.0,0.66639]
[1776732828129,52.44,75975.72,0.0,-0.9963,0.0,0.66626]
[1776732829526,52.44,75976.41,0.0,-0.99629,0.0,0.66666]
[1776732829695,52.44,75976.41,0.0,-0.99629,0.0,0.66666]
[1776732830795,52.44,75976.37,0.0,-0.99629,0.0,0.66663]
[1776732830935,52.44,75976.37,0.0,-0.99629,0.0,0.66663]
[1776732831150,52.44,75976.35,0.0,-0.99629,0.0,0.66662]
[1776732836184,52.44,75975.86,0.0,-0.9963,0.0,0.66634]
[1776732837498,52.44,75975.28,0.0,-0.9963,0.0,0.66601]
[1776732837690,52.44,75975.28,0.0,-0.9963,0.0,0.66601]
[1776732843234,52.44,75973.39,0.0,-0.9963,0.0,0.66493]
[1776732843877,52.44,75973.39,0.0,-0.9963,0.0,0.66493]
[1776732843942,52.44,75973.39,0.0,-0.9963,0.0,0.66493]
[1776732844630,52.44,75973.62,0.0,-0.9963,0.0,0.66506]
[1776732844691,52.44,75973.62,0.0,-0.9963,0.0,0.66506]
[1776732845248,52.44,75973.49,0.0,-0.9963,0.0,0.66498]
[1776732850283,52.44,75973.82,0.0,-0.9963,0.0,0.66517]
[1776732852276,52.44,75974.33,0.0,-0.9963,0.0,0.66547]
[1776732852437,52.44,75974.16,0.0,-0.9963,0.0,0.66537]
[1776732856418,52.44,75973.24,0.0,-0.99631,0.0,0.66484]
[1776732856439,52.44,75973.17,0.0,-0.99631,0.0,0.6648]
[1776732857406,52.44,75973.17,0.0,-0.99631,0.0,0.6648]
[1776732857413,52.44,75972.54,0.0,-0.99631,0.0,0.66444]
[1776732857435,52.44,75972.54,0.0,-0.99631,0.0,0.66444]
[1776732864382,52.44,75972.96,0.0,-0.99631,0.0,0.66468]
[1776732869416,52.44,75971.13,0.0,-0.99631,0.0,0.66363]
[1776732869544,52.44,75971.13,0.0,-0.99631,0.0,0.66363]
[1776732869688,52.44,75971.13,0.0,-0.99631,0.0,0.66363]
[1776732875465,52.44,75969.25,0.0,-0.99632,0.0,0.66173]
[1776732876794,52.44,75969.25,0.0,-0.99632,0.0,0.66173]
[1776732876935,52.44,75969.25,0.0,-0.99632,0.0,0.66173]
[1776732878449,52.44,75969.21,0.0,-0.99632,0.0,0.66171]
[1776732878689,52.44,75967.57,0.0,-0.99633,0.0,0.66077]
[1776732878730,52.44,75968.49,0.0,-0.99633,0.0,0.6613]
[1776732884530,52.44,75964.99,0.0,-0.99634,0.0,0.6593]
[1776732886805,52.44,75963.29,0.0,-0.99634,0.0,0.65834]
[1776732886936,52.44,75963.29,0.0,-0.99634,0.0,0.65834]
[1776732887038,52.44,75959.27,0.0,-0.99636,0.0,0.65606]
[1776732892509,52.44,75961.51,0.0,-0.99635,0.0,0.65733]
[1776732892691,52.44,75961.51,0.0,-0.99635,0.0,0.65733]
[1776732893048,52.44,75961.51,0.0,-0.99635,0.0,0.65733]
[1776732893189,52.44,75961.51,0.0,-0.99635,0.0,0.65733]
[1776732893272,52.44,75961.51,0.0,-0.99635,0.0,0.65733]
[1776732897475,52.44,75961.43,0.0,-0.99635,0.0,0.65728]
[1776732896615,52.44,75964.69,0.0,-0.99634,0.0,0.65913]
[1776732897693,52.44,75964.69,0.0,-0.99634,0.0,0.65913]
[1776732901764,52.44,75967.1,0.0,-0.99633,0.0,0.6605]
[1776732901945,52.44,75967.1,0.0,-0.99633,0.0,0.6605]
[1776732902831,52.44,75965.51,0.0,-0.99634,0.0,0.6596]
[1776732902936,52.44,75965.51,0.0,-0.99634,0.0,0.6596]
[1776732903037,52.44,75962.79,0.0,-0.99635,0.0,0.65805]
[1776732906474,52.44,75962.35,0.0,-0.99635,0.0,0.65781]
[1776732905679,52.44,75966.55,0.0,-0.99633,0.0,0.66019]
[1776732906690,52.44,75966.55,0.0,-0.99633,0.0,0.66019]
[1776732906737,52.44,75970.8,0.0,-0.99632,0.0,0.66261]
[1776732909307,52.44,75973.31,0.0,-0.99631,0.0,0.66405]
[1776732909411,52.44,75973.31,0.0,-0.99631,0.0,0.66405]
[1776732909436,52.44,75973.31,0.0,-0.99631,0.0,0.66405]
[1776732909713,52.44,75975.68,0.0,-0.9963,0.0,0.6654]
[1776732915386,52.44,75975.22,0.0,-0.9963,0.0,0.66514]
[1776732915435,52.44,75975.22,0.0,-0.9963,0.0,0.66514]
[1776732916620,52.44,75975.34,0.0,-0.9963,0.0,0.66521]
[1776732916692,52.44,75975.34,0.0,-0.9963,0.0,0.66521]
[1776732916762,52.44,75975.27,0.0,-0.9963,0.0,0.66517]
[1776732921797,52.44,75976.95,0.0,-0.9963,0.0,0.66613]
[1776732922616,52.44,75976.95,0.0,-0.9963,0.0,0.66613]
[1776732922695,52.44,75976.95,0.0,-0.9963,0.0,0.66613]
[1776732924817,52.44,75981.37,0.0,-0.99628,0.0,0.66867]
[1776732925825,52.44,75991.45,0.0,-0.99625,0.0,0.67449]
[1776732926832,52.44,75993.01,0.0,-0.99624,0.0,0.6754]
[1776732927809,52.44,75993.01,0.0,-0.99624,0.0,0.6754]
[1776732927938,52.44,75993.01,0.0,-0.99624,0.0,0.6754]
[1776732928025,52.44,75997.12,0.0,-0.99623,0.0,0.67778]
[1776732929853,52.44,75999.95,0.0,-0.99622,0.0,0.67943]
[1776732930860,52.44,76011.97,0.0,-0.99617,0.0,0.68647]
[1776732931867,52.44,76018.35,0.0,-0.99615,0.0,0.68938]
[1776732932874,52.44,76022.56,0.0,-0.99614,0.0,0.69187]
[1776732933881,52.44,76025.61,0.0,-0.99613,0.0,0.69367]
[1776732935895,52.44,76022.37,0.0,-0.99614,0.0,0.69175]
[1776732938956,52.44,76021.71,0.0,-0.99614,0.0,0.69136]
[1776732939186,52.44,76021.71,0.0,-0.99614,0.0,0.69136]
[1776732940930,52.44,76027.53,0.0,-0.99612,0.0,0.69481]
[1776732942787,52.44,76025.49,0.0,-0.99613,0.0,0.6936]
[1776732942935,52.44,76025.49,0.0,-0.99613,0.0,0.6936]
[1776732943158,52.44,76026.26,0.0,-0.99613,0.0,0.69406]
[1776732944958,52.44,76029.54,0.0,-0.99611,0.0,0.69601]
[1776732945965,52.44,76035.05,0.0,-0.99609,0.0,0.6993]
[1776732948436,52.44,76037.47,0.0,-0.99608,0.0,0.70074]
[1776732949994,52.44,76046.6,0.0,-0.99605,0.0,0.70623]
[1776732951000,52.44,76051.49,0.0,-0.99603,0.0,0.70918]
[1776732951740,52.44,76051.49,0.0,-0.99603,0.0,0.70918]
[1776732951936,52.44,76051.49,0.0,-0.99603,0.0,0.70918]
[1776732952010,52.44,76050.32,0.0,-0.99604,0.0,0.70847]
[1776732954022,52.44,76043.52,0.0,-0.99606,0.0,0.70437]
[1776732955892,52.44,76041.87,0.0,-0.99607,0.0,0.70338]
[1776732955936,52.44,76041.87,0.0,-0.99607,0.0,0.70338]
[1776732961071,52.44,76039.91,0.0,-0.99608,0.0,0.70221]
[1776732963085,52.44,76036.76,0.0,-0.99609,0.0,0.70032]
[1776732963590,52.44,76036.76,0.0,-0.99609,0.0,0.70032]
[1776732963687,52.44,76036.76,0.0,-0.99609,0.0,0.70032]
[1776732963957,52.44,76036.76,0.0,-0.99609,0.0,0.70032]
[1776732964189,52.44,76036.76,0.0,-0.99609,0.0,0.70032]
[1776732964290,52.44,76038.05,0.0,-0.99608,0.0,0.70109]
[1776732970134,52.44,76038.7,0.0,-0.99608,0.0,0.70148]
[1776732975170,52.44,76037.33,0.0,-0.99608,0.0,0.70066]
[1776732981212,52.44,76039.73,0.0,-0.99608,0.0,0.7021]
[1776732982269,52.44,76039.73,0.0,-0.99608,0.0,0.7021]
[1776732982436,52.44,76039.73,0.0,-0.99608,0.0,0.7021]
[1776732982494,52.44,76041.92,0.0,-0.99607,0.0,0.70341]
[1776732982838,52.44,76041.92,0.0,-0.99607,0.0,0.70341]
[1776732982943,52.44,76041.92,0.0,-0.99607,0.0,0.70341]
[1776732988260,52.44,76041.34,0.0,-0.99607,0.0,0.70306]
[1776732990275,52.44,76050.12,0.0,-0.99604,0.0,0.70835]
[1776732991282,52.44,76053.84,0.0,-0.99603,0.0,0.70973]
[1776732991671,52.44,76053.84,0.0,-0.99603,0.0,0.70973]
[1776732991699,52.44,76053.84,0.0,-0.99603,0.0,0.70973]
[1776732992345,52.44,76053.84,0.0,-0.99603,0.0,0.70973]
[1776732992440,52.44,76053.84,0.0,-0.99603,0.0,0.70973]
[1776732992446,52.44,76055.71,0.0,-0.99602,0.0,0.71086]
[1776732998330,52.44,76055.53,0.0,-0.99602,0.0,0.71075]
[1776733000345,52.44,76052.64,0.0,-0.99603,0.0,0.709]
[1776733002468,52.44,76052.17,0.0,-0.99603,0.0,0.70872]
[1776733002570,52.44,76052.31,0.0,-0.99603,0.0,0.7088]
[1776733002692,52.44,76052.31,0.0,-0.99603,0.0,0.7088]
[1776733003075,52.44,76052.31,0.0,-0.99603,0.0,0.7088]
[1776733003188,52.44,76052.31,0.0,-0.99603,0.0,0.7088]
[1776733007394,52.44,76056.32,0.0,-0.99602,0.0,0.71123]
[1776733007761,52.44,76056.32,0.0,-0.99602,0.0,0.71123]
[1776733007936,52.44,76056.32,0.0,-0.99602,0.0,0.71123]
[1776733008325,52.44,76056.32,0.0,-0.99602,0.0,0.71123]
[1776733008444,52.44,76056.32,0.0,-0.99602,0.0,0.71123]
[1776733008514,52.44,76060.07,0.0,-0.99601,0.0,0.71351]
[1776733010415,52.44,76062.74,0.0,-0.996,0.0,0.71513]
[1776733011422,52.44,76066.29,0.0,-0.99598,0.0,0.7173]
[1776733012429,52.44,76071.08,0.0,-0.99596,0.0,0.72023]
[1776733013436,52.44,76074.79,0.0,-0.99595,0.0,0.7225]
[1776733014443,52.44,76080.08,0.0,-0.99593,0.0,0.72576]
[1776733015450,52.44,76084.39,0.0,-0.99591,0.0,0.72842]
[1776733017463,52.44,76087.91,0.0,-0.9959,0.0,0.7306]
[1776733018449,52.44,76087.91,0.0,-0.9959,0.0,0.7306]
[1776733018550,52.44,76087.91,0.0,-0.9959,0.0,0.7306]
[1776733018691,52.44,76087.91,0.0,-0.9959,0.0,0.7306]
[1776733019124,52.44,76087.91,0.0,-0.9959,0.0,0.7306]
[1776733019192,52.44,76087.91,0.0,-0.9959,0.0,0.7306]
[1776733021493,52.44,76091.07,0.0,-0.99589,0.0,0.73256]
[1776733022500,52.44,76095.57,0.0,-0.99587,0.0,0.73537]
[1776733024514,52.44,76099.05,0.0,-0.99586,0.0,0.73754]
[1776733028247,52.44,76097.03,0.0,-0.99586,0.0,0.73628]
[1776733028436,52.44,76097.03,0.0,-0.99586,0.0,0.73628]
[1776733028542,52.44,76097.9,0.0,-0.99586,0.0,0.73682]
[1776733028856,52.44,76097.9,0.0,-0.99586,0.0,0.73682]
[1776733028936,52.44,76097.9,0.0,-0.99586,0.0,0.73682]
[1776733035590,52.44,76099.34,0.0,-0.99586,0.0,0.73772]
[1776733037275,52.44,76099.7,0.0,-0.99585,0.0,0.73795]
[1776733037437,52.44,76099.7,0.0,-0.99585,0.0,0.73795]
[1776733037604,52.44,76099.72,0.0,-0.99585,0.0,0.73796]
[1776733037955,52.44,76099.72,0.0,-0.99585,0.0,0.73796]
[1776733038192,52.44,76099.72,0.0,-0.99585,0.0,0.73796]
[1776733043647,52.44,76098.91,0.0,-0.99586,0.0,0.73745]
[1776733048342,52.44,76100.55,0.0,-0.99585,0.0,0.73848]
[1776733048453,52.44,76100.55,0.0,-0.99585,0.0,0.73848]
[1776733048496,52.44,76102.08,0.0,-0.99585,0.0,0.73944]
[1776733048903,52.44,76102.08,0.0,-0.99585,0.0,0.73944]
[1776733048936,52.44,76102.08,0.0,-0.99585,0.0,0.73944]
[1776733051703,52.44,76109.2,0.0,-0.99582,0.0,0.743]
[1776733052709,52.44,76116.53,0.0,-0.99579,0.0,0.74762]
[1776733053716,52.44,76118.54,0.0,-0.99579,0.0,0.7489]
[1776733055775,52.44,76119.07,0.0,-0.99578,0.0,0.74923]
[1776733055935,52.44,76119.07,0.0,-0.99578,0.0,0.74923]
[1776733056037,52.44,76117.6,0.0,-0.99579,0.0,0.7483]
[1776733057726,52.44,76117.66,0.0,-0.99579,0.0,0.74834]
[1776733057936,52.44,76117.66,0.0,-0.99579,0.0,0.74834]
[1776733060766,52.44,76111.94,0.0,-0.99581,0.0,0.74473]
[1776733061859,52.44,76111.94,0.0,-0.99581,0.0,0.74473]
[1776733061936,52.44,76111.94,0.0,-0.99581,0.0,0.74473]
[1776733061960,52.44,76105.78,0.0,-0.99584,0.0,0.74085]
[1776733062790,52.44,76105.78,0.0,-0.99584,0.0,0.74085]
[1776733062937,52.44,76105.78,0.0,-0.99584,0.0,0.74085]
[1776733065801,52.44,76102.89,0.0,-0.99585,0.0,0.73904]
[1776733067249,52.44,76102.89,0.0,-0.99585,0.0,0.73904]
[1776733067438,52.44,76102.89,0.0,-0.99585,0.0,0.73904]
[1776733067539,52.44,76102.72,0.0,-0.99585,0.0,0.73893]
[1776733067784,52.44,76102.72,0.0,-0.99585,0.0,0.73893]
[1776733067938,52.44,76102.72,0.0,-0.99585,0.0,0.73893]
[1776733069829,52.44,76093.24,0.0,-0.99588,0.0,0.73302]
[1776733070836,52.44,76091.88,0.0,-0.99589,0.0,0.73217]
[1776733072295,52.44,76091.88,0.0,-0.99589,0.0,0.73217]
[1776733072441,52.44,76091.88,0.0,-0.99589,0.0,0.73217]
[1776733072468,52.44,76092.12,0.0,-0.99589,0.0,0.73232]
[1776733072939,52.44,76092.12,0.0,-0.99589,0.0,0.73232]
[1776733073192,52.44,76092.12,0.0,-0.99589,0.0,0.73232]
[1776733077011,52.44,76090.28,0.0,-0.9959,0.0,0.73118]
[1776733077198,52.44,76090.28,0.0,-0.9959,0.0,0.73118]
[1776733077649,52.44,76090.28,0.0,-0.9959,0.0,0.73118]
[1776733077306,52.44,76086.68,0.0,-0.99591,0.0,0.72894]
[1776733077687,52.44,76086.68,0.0,-0.99591,0.0,0.72894]
[1776733082920,52.44,76086.4,0.0,-0.99591,0.0,0.72877]
[1776733086328,52.44,76086.25,0.0,-0.99591,0.0,0.72868]
[1776733086436,52.44,76086.25,0.0,-0.99591,0.0,0.72868]
[1776733086537,52.44,76085.84,0.0,-0.99591,0.0,0.72842]
[1776733086759,52.44,76085.84,0.0,-0.99591,0.0,0.72842]
[1776733086937,52.44,76085.84,0.0,-0.99591,0.0,0.72842]
[1776733087955,52.44,76081.32,0.0,-0.99593,0.0,0.72563]
[1776733090976,52.44,76078.6,0.0,-0.99594,0.0,0.72396]
[1776733091866,52.44,76078.6,0.0,-0.99594,0.0,0.72396]
[1776733091937,52.44,76078.6,0.0,-0.99594,0.0,0.72396]
[1776733094413,52.44,76078.14,0.0,-0.99594,0.0,0.72367]
[1776733094440,52.44,76078.14,0.0,-0.99594,0.0,0.72367]
[1776733094481,52.44,76077.99,0.0,-0.99594,0.0,0.72358]
[1776733096015,52.44,76081.52,0.0,-0.99593,0.0,0.72576]
[1776733096884,52.44,76081.52,0.0,-0.99593,0.0,0.72576]
[1776733096938,52.44,76081.52,0.0,-0.99593,0.0,0.72576]
[1776733097019,52.44,76085.15,0.0,-0.99592,0.0,0.728]
[1776733097787,52.44,76085.15,0.0,-0.99592,0.0,0.728]
[1776733097936,52.44,76085.15,0.0,-0.99592,0.0,0.728]
[1776733098026,52.44,76090.69,0.0,-0.99589,0.0,0.73143]
[1776733099494,52.44,76090.69,0.0,-0.99589,0.0,0.73143]
[1776733099539,52.44,76093.3,0.0,-0.99588,0.0,0.73305]
[1776733099693,52.44,76093.3,0.0,-0.99588,0.0,0.73305]
[1776733102477,52.44,76097.19,0.0,-0.99587,0.0,0.73548]
[1776733102696,52.44,76098.84,0.0,-0.99586,0.0,0.73651]
[1776733102937,52.44,76098.84,0.0,-0.99586,0.0,0.73651]
[1776733103064,52.44,76101.74,0.0,-0.99585,0.0,0.73832]
[1776733104071,52.44,76109.92,0.0,-0.99582,0.0,0.74345]
[1776733105078,52.44,76109.79,0.0,-0.99582,0.0,0.74337]
[1776733105853,52.44,76109.79,0.0,-0.99582,0.0,0.74337]
[1776733105938,52.44,76109.79,0.0,-0.99582,0.0,0.74337]
[1776733106087,52.44,76114.61,0.0,-0.9958,0.0,0.74641]
[1776733108102,52.44,76120.11,0.0,-0.99578,0.0,0.74989]
[1776733108922,52.44,76120.11,0.0,-0.99578,0.0,0.74989]
[1776733109193,52.44,76120.11,0.0,-0.99578,0.0,0.74989]
[1776733109277,52.44,76117.5,0.0,-0.99579,0.0,0.74824]
[1776733114143,52.44,76114.32,0.0,-0.99581,0.0,0.74532]
[1776733115151,52.44,76109.33,0.0,-0.99583,0.0,0.74217]
[1776733115795,52.44,76109.33,0.0,-0.99583,0.0,0.74217]
[1776733115936,52.44,76109.33,0.0,-0.99583,0.0,0.74217]
[1776733116253,52.44,76109.33,0.0,-0.99583,0.0,0.74217]
[1776733116438,52.44,76109.33,0.0,-0.99583,0.0,0.74217]
[1776733116484,52.44,76106.52,0.0,-0.99584,0.0,0.74041]
[1776733122200,52.44,76104.55,0.0,-0.99585,0.0,0.73917]
[1776733123422,52.44,76104.55,0.0,-0.99585,0.0,0.73917]
[1776733123435,52.44,76104.55,0.0,-0.99585,0.0,0.73917]
[1776733123523,52.44,76103.78,0.0,-0.99585,0.0,0.73869]
[1776733123918,52.44,76103.78,0.0,-0.99585,0.0,0.73869]
[1776733123937,52.44,76103.78,0.0,-0.99585,0.0,0.73869]
[1776733129249,52.44,76104.05,0.0,-0.99585,0.0,0.73886]
[1776733130256,52.44,76101.62,0.0,-0.99586,0.0,0.73734]
[1776733131133,52.44,76101.62,0.0,-0.99586,0.0,0.73734]
[1776733131191,52.44,76101.62,0.0,-0.99586,0.0,0.73734]
[1776733131263,52.44,76100.93,0.0,-0.99586,0.0,0.73691]
[1776733132736,52.44,76101.51,0.0,-0.99586,0.0,0.73727]
[1776733132939,52.44,76101.51,0.0,-0.99586,0.0,0.73727]
[1776733134441,52.44,76100.66,0.0,-0.99586,0.0,0.73674]
[1776733134693,52.44,76100.66,0.0,-0.99586,0.0,0.73674]
[1776733134701,52.44,76103.36,0.0,-0.99585,0.0,0.73843]
[1776733135291,52.44,76106.52,0.0,-0.99584,0.0,0.74041]
[1776733135940,52.44,76106.52,0.0,-0.99584,0.0,0.74041]
[1776733136189,52.44,76106.52,0.0,-0.99584,0.0,0.74041]
[1776733136301,52.44,76108.91,0.0,-0.99583,0.0,0.74191]
[1776733137308,52.44,76111.34,0.0,-0.99582,0.0,0.74344]
[1776733137848,52.44,76111.34,0.0,-0.99582,0.0,0.74344]
[1776733137937,52.44,76111.34,0.0,-0.99582,0.0,0.74344]
[1776733138315,52.44,76115.37,0.0,-0.9958,0.0,0.74598]
[1776733139322,52.44,76121.7,0.0,-0.99578,0.0,0.74999]
[1776733141336,52.44,76123.2,0.0,-0.99577,0.0,0.75094]
[1776733142485,52.44,76123.2,0.0,-0.99577,0.0,0.75094]
[1776733142693,52.44,76123.2,0.0,-0.99577,0.0,0.75094]
[1776733142665,52.44,76122.05,0.0,-0.99578,0.0,0.75021]
[1776733142897,52.44,76122.05,0.0,-0.99578,0.0,0.75021]
[1776733142937,52.44,76122.05,0.0,-0.99578,0.0,0.75021]
[1776733143350,52.44,76119.88,0.0,-0.99579,0.0,0.74883]
[1776733147688,52.44,76121.5,0.0,-0.99578,0.0,0.74986]
[1776733147939,52.44,76122.04,0.0,-0.99578,0.0,0.7502]
[1776733151299,52.44,76120.74,0.0,-0.99578,0.0,0.74938]
[1776733151435,52.44,76120.74,0.0,-0.99578,0.0,0.74938]
[1776733151500,52.44,76120.82,0.0,-0.99578,0.0,0.74943]
[1776733151989,52.44,76120.82,0.0,-0.99578,0.0,0.74943]
[1776733152192,52.44,76120.82,0.0,-0.99578,0.0,0.74943]
[1776733155434,52.44,76117.62,0.0,-0.99579,0.0,0.7474]
[1776733156211,52.44,76117.62,0.0,-0.99579,0.0,0.7474]
[1776733156441,52.44,76117.62,0.0,-0.99579,0.0,0.7474]
[1776733156487,52.44,76117.62,0.0,-0.99579,0.0,0.7474]
[1776733156695,52.44,76117.62,0.0,-0.99579,0.0,0.7474]
[1776733156544,52.44,76117.33,0.0,-0.9958,0.0,0.74722]
[1776733162483,52.44,76117.17,0.0,-0.9958,0.0,0.74712]
[1776733165280,52.44,76117.57,0.0,-0.99579,0.0,0.74737]
[1776733165444,52.44,76117.57,0.0,-0.99579,0.0,0.74737]
[1776733165701,52.44,76117.57,0.0,-0.99579,0.0,0.74737]
[1776733165504,52.44,76117.53,0.0,-0.99579,0.0,0.74735]
[1776733165938,52.44,76117.53,0.0,-0.99579,0.0,0.74735]
[1776733171546,52.44,76117.14,0.0,-0.9958,0.0,0.74619]
[1776733176581,52.44,76117.11,0.0,-0.9958,0.0,0.74617]
[1776733178383,52.44,76117.42,0.0,-0.9958,0.0,0.74636]
[1776733178440,52.44,76117.42,0.0,-0.9958,0.0,0.74636]
[1776733178718,52.44,76117.42,0.0,-0.9958,0.0,0.74636]
[1776733178595,52.44,76117.46,0.0,-0.9958,0.0,0.74639]
[1776733178936,52.44,76117.46,0.0,-0.9958,0.0,0.74639]
[1776733184627,52.44,76118.75,0.0,-0.9958,0.0,0.74721]
[1776733184693,52.44,76118.75,0.0,-0.9958,0.0,0.74721]
[1776733184728,52.44,76118.67,0.0,-0.9958,0.0,0.74715]
[1776733185214,52.44,76118.67,0.0,-0.9958,0.0,0.74715]
[1776733185436,52.44,76118.67,0.0,-0.9958,0.0,0.74715]
[1776733190680,52.44,76118.76,0.0,-0.9958,0.0,0.74721]
[1776733193267,52.44,76118.94,0.0,-0.99579,0.0,0.74733]
[1776733193442,52.44,76118.94,0.0,-0.99579,0.0,0.74733]
[1776733193701,52.44,76120.97,0.0,-0.99579,0.0,0.74861]
[1776733194069,52.44,76120.97,0.0,-0.99579,0.0,0.74861]
[1776733194195,52.44,76120.97,0.0,-0.99579,0.0,0.74861]
[1776733199195,52.44,76123.47,0.0,-0.99578,0.0,0.7502]
[1776733199438,52.44,76123.47,0.0,-0.99578,0.0,0.7502]
[1776733200773,52.44,76113.94,0.0,-0.99581,0.0,0.74417]
[1776733201760,52.44,76103.56,0.0,-0.99585,0.0,0.73765]
[1776733202766,52.44,76093.56,0.0,-0.99589,0.0,0.73142]
[1776733203773,52.44,76088.62,0.0,-0.99591,0.0,0.72836]
[1776733204056,52.44,76088.62,0.0,-0.99591,0.0,0.72836]
[1776733204780,52.44,76084.76,0.0,-0.99593,0.0,0.72597]
[1776733205029,52.44,76084.76,0.0,-0.99593,0.0,0.72597]
[1776733205077,52.44,76084.76,0.0,-0.99593,0.0,0.72597]
[1776733205135,52.44,76084.76,0.0,-0.99593,0.0,0.72597]
[1776733205256,52.44,76084.76,0.0,-0.99593,0.0,0.72597]
[1776733205787,52.44,76084.25,0.0,-0.99593,0.0,0.72566]
[1776733207983,52.44,76081.68,0.0,-0.99594,0.0,0.72407]
[1776733213845,52.44,76081.15,0.0,-0.99594,0.0,0.72375]
[1776733215588,52.44,76081.15,0.0,-0.99594,0.0,0.72375]
[1776733215688,52.44,76081.15,0.0,-0.99594,0.0,0.72375]
[1776733215742,52.44,76080.8,0.0,-0.99594,0.0,0.72353]
[1776733216865,52.44,76077.44,0.0,-0.99595,0.0,0.72147]
[1776733218974,52.44,76074.86,0.0,-0.99596,0.0,0.71988]
[1776733219196,52.44,76074.86,0.0,-0.99596,0.0,0.71988]
[1776733219297,52.44,76070.8,0.0,-0.99598,0.0,0.7174]
[1776733224922,52.44,76070.62,0.0,-0.99598,0.0,0.71729]
[1776733229962,52.44,76077.31,0.0,-0.99595,0.0,0.72139]
[1776733230969,52.44,76080.95,0.0,-0.99594,0.0,0.72362]
[1776733232262,52.44,76080.95,0.0,-0.99594,0.0,0.72362]
[1776733232438,52.44,76080.95,0.0,-0.99594,0.0,0.72362]
[1776733232510,52.44,76080.65,0.0,-0.99595,0.0,0.72255]
[1776733234156,52.44,76080.61,0.0,-0.99595,0.0,0.72252]
[1776733234193,52.44,76080.61,0.0,-0.99595,0.0,0.72252]
[1776733234295,52.44,76079.35,0.0,-0.99595,0.0,0.72175]
[1776733236018,52.44,76076.2,0.0,-0.99596,0.0,0.71982]
[1776733237029,52.44,76071.16,0.0,-0.99598,0.0,0.71673]
[1776733237894,52.44,76071.16,0.0,-0.99598,0.0,0.71673]
[1776733237943,52.44,76071.16,0.0,-0.99598,0.0,0.71673]
[1776733238041,52.44,76070.4,0.0,-0.99599,0.0,0.71627]
[1776733243721,52.44,76071.19,0.0,-0.99598,0.0,0.71675]
[1776733243822,52.44,76077.01,0.0,-0.99596,0.0,0.72031]
[1776733243937,52.44,76077.01,0.0,-0.99596,0.0,0.72031]
[1776733245600,52.44,76079.26,0.0,-0.99595,0.0,0.72169]
[1776733245691,52.44,76079.26,0.0,-0.99595,0.0,0.72169]
[1776733246100,52.44,76084.33,0.0,-0.99593,0.0,0.72481]
[1776733248538,52.44,76086.64,0.0,-0.99592,0.0,0.72624]
[1776733248689,52.44,76086.64,0.0,-0.99592,0.0,0.72624]
[1776733248790,52.44,76093.52,0.0,-0.9959,0.0,0.7305]
[1776733250128,52.44,76097.01,0.0,-0.99588,0.0,0.73267]
[1776733251962,52.44,76098.87,0.0,-0.99588,0.0,0.73382]
[1776733252193,52.44,76098.87,0.0,-0.99588,0.0,0.73382]
[1776733259193,52.44,76099.4,0.0,-0.99588,0.0,0.73415]
[1776733261207,52.44,76090.86,0.0,-0.99591,0.0,0.72885]
[1776733262364,52.44,76090.86,0.0,-0.99591,0.0,0.72885]
[1776733262437,52.44,76090.86,0.0,-0.99591,0.0,0.72885]
[1776733262538,52.44,76081.95,0.0,-0.99594,0.0,0.72335]
[1776733263221,52.44,76082.0,0.0,-0.99594,0.0,0.72338]
[1776733264554,52.44,76082.0,0.0,-0.99594,0.0,0.72338]
[1776733264689,52.44,76082.0,0.0,-0.99594,0.0,0.72338]
[1776733264791,52.44,76081.78,0.0,-0.99594,0.0,0.72324]
[1776733267815,52.44,76081.78,0.0,-0.99594,0.0,0.72324]
[1776733267935,52.44,76080.08,0.0,-0.99595,0.0,0.7222]
[1776733271277,52.44,76072.48,0.0,-0.99598,0.0,0.71754]
[1776733272548,52.44,76072.48,0.0,-0.99598,0.0,0.71754]
[1776733272694,52.44,76072.48,0.0,-0.99598,0.0,0.71754]
[1776733272756,52.44,76068.92,0.0,-0.99599,0.0,0.71537]
[1776733274069,52.44,76067.0,0.0,-0.996,0.0,0.7142]
[1776733274194,52.44,76067.0,0.0,-0.996,0.0,0.7142]
[1776733274298,52.44,76066.82,0.0,-0.996,0.0,0.71409]
[1776733279333,52.44,76067.52,0.0,-0.996,0.0,0.71451]
[1776733282754,52.44,76068.12,0.0,-0.99599,0.0,0.71488]
[1776733282940,52.44,76068.5,0.0,-0.99599,0.0,0.71511]
[1776733288396,52.44,76070.23,0.0,-0.99599,0.0,0.71617]
[1776733289419,52.44,76070.23,0.0,-0.99599,0.0,0.71617]
[1776733289435,52.44,76070.23,0.0,-0.99599,0.0,0.71617]
[1776733290410,52.44,76078.56,0.0,-0.99595,0.0,0.72126]
[1776733291417,52.44,76084.49,0.0,-0.99594,0.0,0.72402]
[1776733292014,52.44,76084.49,0.0,-0.99594,0.0,0.72402]
[1776733292188,52.44,76084.49,0.0,-0.99594,0.0,0.72402]
[1776733292424,52.44,76090.74,0.0,-0.99591,0.0,0.72788]
[1776733296210,52.44,76088.59,0.0,-0.99592,0.0,0.72655]
[1776733296415,52.44,76088.59,0.0,-0.99592,0.0,0.72655]
[1776733296435,52.44,76088.59,0.0,-0.99592,0.0,0.72655]
[1776733296452,52.44,76087.0,0.0,-0.99593,0.0,0.72557]
[1776733300949,52.44,76086.48,0.0,-0.99593,0.0,0.72525]
[1776733301187,52.44,76086.48,0.0,-0.99593,0.0,0.72525]
[1776733301487,52.44,76083.43,0.0,-0.99594,0.0,0.72337]
[1776733302870,52.44,76083.43,0.0,-0.99594,0.0,0.72337]
[1776733302496,52.44,76080.66,0.0,-0.99595,0.0,0.72167]
[1776733302939,52.44,76080.66,0.0,-0.99595,0.0,0.72167]
[1776733303503,52.44,76076.8,0.0,-0.99597,0.0,0.7193]
[1776733304591,52.44,76076.8,0.0,-0.99597,0.0,0.7193]
[1776733304693,52.44,76076.8,0.0,-0.99597,0.0,0.7193]
[1776733304794,52.44,76075.65,0.0,-0.99597,0.0,0.71859]
[1776733310553,52.44,76078.13,0.0,-0.99596,0.0,0.72011]
[1776733312567,52.44,76082.38,0.0,-0.99595,0.0,0.72272]
[1776733317602,52.44,76084.43,0.0,-0.99594,0.0,0.72398]
[1776733322637,52.44,76084.23,0.0,-0.99594,0.0,0.72386]
[1776733326666,52.44,76077.38,0.0,-0.99596,0.0,0.71965]
[1776733327675,52.44,76074.54,0.0,-0.99597,0.0,0.71792]
[1776733328680,52.44,76071.68,0.0,-0.99599,0.0,0.71617]
[1776733329687,52.44,76067.95,0.0,-0.996,0.0,0.7139]
[1776733331701,52.44,76058.22,0.0,-0.99604,0.0,0.70799]
[1776733332708,52.44,76055.74,0.0,-0.99605,0.0,0.7065]
[1776733333958,52.44,76053.87,0.0,-0.99605,0.0,0.70537]
[1776733334191,52.44,76053.87,0.0,-0.99605,0.0,0.70537]
[1776733339757,52.44,76055.96,0.0,-0.99604,0.0,0.70663]
[1776733344792,52.44,76055.18,0.0,-0.99605,0.0,0.70616]
[1776733348006,52.44,76054.51,0.0,-0.99605,0.0,0.70576]
[1776733348192,52.44,76054.51,0.0,-0.99605,0.0,0.70576]
[1776733348820,52.44,76055.3,0.0,-0.99605,0.0,0.70623]
[1776733353855,52.44,76063.32,0.0,-0.99602,0.0,0.7102]
[1776733354862,52.44,76075.98,0.0,-0.99597,0.0,0.71791]
[1776733355869,52.44,76083.04,0.0,-0.99595,0.0,0.72224]
[1776733356876,52.44,76083.42,0.0,-0.99595,0.0,0.72247]
[1776733357884,52.44,76079.83,0.0,-0.99596,0.0,0.72027]
[1776733362920,52.44,76081.51,0.0,-0.99595,0.0,0.7213]
[1776733367961,52.44,76080.65,0.0,-0.99596,0.0,0.72077]
[1776733372996,52.44,76080.12,0.0,-0.99596,0.0,0.72045]
[1776733377860,52.44,76080.59,0.0,-0.99596,0.0,0.72073]
[1776733380187,52.44,76081.31,0.0,-0.99595,0.0,0.72118]
[1776733385083,52.44,76081.89,0.0,-0.99595,0.0,0.72153]
[1776733385190,52.44,76081.89,0.0,-0.99595,0.0,0.72153]
[1776733385292,52.44,76081.36,0.0,-0.99595,0.0,0.72121]
[1776733391127,52.44,76084.62,0.0,-0.99594,0.0,0.72321]
[1776733393260,52.44,76086.92,0.0,-0.99593,0.0,0.72463]
[1776733393267,52.44,76086.92,0.0,-0.99593,0.0,0.72463]
[1776733393435,52.44,76086.92,0.0,-0.99593,0.0,0.72463]
[1776733393537,52.44,76086.92,0.0,-0.99593,0.0,0.72463]
[1776733395155,52.44,76090.51,0.0,-0.99592,0.0,0.72684]
[1776733396162,52.44,76093.68,0.0,-0.99591,0.0,0.7288]
[1776733399311,52.44,76095.75,0.0,-0.9959,0.0,0.73009]
[1776733399316,52.44,76095.75,0.0,-0.9959,0.0,0.73009]
[1776733399436,52.44,76095.75,0.0,-0.9959,0.0,0.73009]
[1776733399499,52.44,76095.91,0.0,-0.9959,0.0,0.73019]
[1776733403212,52.44,76098.77,0.0,-0.99589,0.0,0.73196]
[1776733406192,52.44,76096.85,0.0,-0.9959,0.0,0.73077]
[1776733406356,52.44,76096.85,0.0,-0.9959,0.0,0.73077]
[1776733406437,52.44,76096.85,0.0,-0.9959,0.0,0.73077]
[1776733406538,52.44,76096.53,0.0,-0.9959,0.0,0.73057]
[1776733412276,52.44,76097.62,0.0,-0.9959,0.0,0.73035]
[1776733417389,52.44,76097.86,0.0,-0.9959,0.0,0.7305]
[1776733417435,52.44,76097.86,0.0,-0.9959,0.0,0.7305]
[1776733417437,52.44,76097.86,0.0,-0.9959,0.0,0.7305]
[1776733417689,52.44,76097.86,0.0,-0.9959,0.0,0.7305]
[1776733417790,52.44,76097.86,0.0,-0.9959,0.0,0.7305]
[1776733423353,52.44,76095.46,0.0,-0.99591,0.0,0.72901]
[1776733424361,52.44,76107.93,0.0,-0.99586,0.0,0.73677]
[1776733425369,52.44,76114.65,0.0,-0.99583,0.0,0.74098]
[1776733426376,52.44,76117.93,0.0,-0.99582,0.0,0.74305]
[1776733429410,52.44,76120.07,0.0,-0.99581,0.0,0.74439]
[1776733429435,52.44,76120.07,0.0,-0.99581,0.0,0.74439]
[1776733437454,52.44,76123.63,0.0,-0.9958,0.0,0.74664]
[1776733443498,52.44,76125.45,0.0,-0.99579,0.0,0.74779]
[1776733446740,52.44,76125.45,0.0,-0.99579,0.0,0.74779]
[1776733446935,52.44,76125.45,0.0,-0.99579,0.0,0.74779]
[1776733447742,52.44,76125.45,0.0,-0.99579,0.0,0.74779]
[1776733447938,52.44,76125.45,0.0,-0.99579,0.0,0.74779]
[1776733448005,52.44,76125.42,0.0,-0.99579,0.0,0.74778]
[1776733453935,52.44,76125.69,0.0,-0.99579,0.0,0.74795]
[1776733454190,52.44,76123.39,0.0,-0.9958,0.0,0.74649]
[1776733459610,52.44,76123.41,0.0,-0.9958,0.0,0.7465]
[1776733464645,52.44,76124.48,0.0,-0.99579,0.0,0.74718]
[1776733465305,52.44,76124.48,0.0,-0.99579,0.0,0.74718]
[1776733465441,52.44,76124.48,0.0,-0.99579,0.0,0.74718]
[1776733465577,52.44,76124.48,0.0,-0.99579,0.0,0.74718]
[1776733465693,52.44,76124.48,0.0,-0.99579,0.0,0.74718]
[1776733465750,52.44,76124.38,0.0,-0.99579,0.0,0.74712]
[1776733468673,52.44,76133.82,0.0,-0.99576,0.0,0.75311]
[1776733469680,52.44,76137.48,0.0,-0.99574,0.0,0.75544]
[1776733471531,52.44,76139.8,0.0,-0.99573,0.0,0.75693]
[1776733471687,52.44,76139.8,0.0,-0.99573,0.0,0.75693]
[1776733476729,52.44,76132.62,0.0,-0.99577,0.0,0.75143]
[1776733477736,52.44,76129.73,0.0,-0.99578,0.0,0.74959]
[1776733478743,52.44,76124.55,0.0,-0.9958,0.0,0.74631]
[1776733479724,52.44,76124.55,0.0,-0.9958,0.0,0.74631]
[1776733479942,52.44,76124.55,0.0,-0.9958,0.0,0.74631]
[1776733480015,52.44,76124.55,0.0,-0.9958,0.0,0.74631]
[1776733480044,52.44,76124.86,0.0,-0.9958,0.0,0.74651]
[1776733480192,52.44,76124.86,0.0,-0.9958,0.0,0.74651]
[1776733485792,52.44,76124.24,0.0,-0.9958,0.0,0.74612]
[1776733488813,52.44,76120.7,0.0,-0.99581,0.0,0.74388]
[1776733489919,52.44,76120.7,0.0,-0.99581,0.0,0.74388]
[1776733489937,52.44,76120.7,0.0,-0.99581,0.0,0.74388]
[1776733490038,52.44,76125.64,0.0,-0.99579,0.0,0.747]
[1776733491833,52.44,76129.65,0.0,-0.99578,0.0,0.74954]
[1776733496869,52.44,76128.06,0.0,-0.99578,0.0,0.74853]
[1776733501905,52.44,76127.28,0.0,-0.99579,0.0,0.74804]
[1776733503777,52.44,76127.44,0.0,-0.99579,0.0,0.74814]
[1776733503943,52.44,76127.44,0.0,-0.99579,0.0,0.74814]
[1776733504002,52.44,76127.44,0.0,-0.99579,0.0,0.74814]
[1776733504030,52.44,76127.37,0.0,-0.99579,0.0,0.7481]
[1776733504193,52.44,76127.37,0.0,-0.99579,0.0,0.7481]
[1776733509960,52.44,76125.39,0.0,-0.99579,0.0,0.74684]
[1776733514996,52.44,76129.96,0.0,-0.99578,0.0,0.74974]
[1776733516249,52.44,76131.73,0.0,-0.99577,0.0,0.75086]
[1776733516441,52.44,76131.73,0.0,-0.99577,0.0,0.75086]
[1776733522045,52.44,76132.75,0.0,-0.99577,0.0,0.75151]
[1776733525541,52.44,76134.38,0.0,-0.99576,0.0,0.75255]
[1776733525690,52.44,76134.38,0.0,-0.99576,0.0,0.75255]
[1776733525829,52.44,76134.38,0.0,-0.99576,0.0,0.75255]
[1776733525936,52.44,76134.38,0.0,-0.99576,0.0,0.75255]
[1776733526073,52.44,76134.35,0.0,-0.99576,0.0,0.75253]
[1776733532116,52.44,76134.62,0.0,-0.99576,0.0,0.75178]
[1776733534130,52.44,76138.36,0.0,-0.99575,0.0,0.75416]
[1776733534464,52.44,76138.36,0.0,-0.99575,0.0,0.75416]
[1776733534691,52.44,76138.36,0.0,-0.99575,0.0,0.75416]
[1776733536149,52.44,76145.63,0.0,-0.99572,0.0,0.75881]
[1776733537156,52.44,76152.09,0.0,-0.99569,0.0,0.76296]
[1776733539170,52.44,76152.89,0.0,-0.99569,0.0,0.76348]
[1776733539223,52.44,76152.89,0.0,-0.99569,0.0,0.76348]
[1776733539443,52.44,76152.89,0.0,-0.99569,0.0,0.76348]
[1776733539781,52.44,76152.89,0.0,-0.99569,0.0,0.76348]
[1776733539936,52.44,76152.89,0.0,-0.99569,0.0,0.76348]
[1776733540035,52.44,76152.89,0.0,-0.99569,0.0,0.76348]
[1776733545676,52.44,76152.82,0.0,-0.99569,0.0,0.76343]
[1776733545689,52.44,76152.82,0.0,-0.99569,0.0,0.76343]
[1776733551255,52.44,76153.38,0.0,-0.99569,0.0,0.7638]
[1776733556290,52.44,76153.22,0.0,-0.99569,0.0,0.76369]
[1776733558512,52.44,76153.24,0.0,-0.99569,0.0,0.76371]
[1776733558692,52.44,76153.24,0.0,-0.99569,0.0,0.76371]
[1776733559195,52.44,76153.24,0.0,-0.99569,0.0,0.76371]
[1776733559436,52.44,76153.06,0.0,-0.99569,0.0,0.76359]
[1776733559479,52.44,76153.38,0.0,-0.99569,0.0,0.7638]
[1776733565825,52.44,76153.29,0.0,-0.99569,0.0,0.76374]
[1776733565937,52.44,76153.29,0.0,-0.99569,0.0,0.76374]
[1776733566039,52.44,76161.96,0.0,-0.99565,0.0,0.76934]
[1776733566359,52.44,76165.17,0.0,-0.99564,0.0,0.77143]
[1776733568374,52.44,76168.76,0.0,-0.99563,0.0,0.77376]
[1776733570107,52.44,76168.76,0.0,-0.99563,0.0,0.77376]
[1776733570190,52.44,76168.76,0.0,-0.99563,0.0,0.77376]
[1776733570529,52.44,76169.98,0.0,-0.99562,0.0,0.77456]
[1776733570689,52.44,76169.98,0.0,-0.99562,0.0,0.77456]
[1776733570742,52.44,76170.68,0.0,-0.99562,0.0,0.77502]
[1776733576434,52.44,76174.28,0.0,-0.9956,0.0,0.77737]
[1776733577334,52.44,76174.28,0.0,-0.9956,0.0,0.77737]
[1776733577436,52.44,76174.28,0.0,-0.9956,0.0,0.77737]
[1776733580851,52.44,76173.13,0.0,-0.99561,0.0,0.77662]
[1776733580877,52.44,76174.93,0.0,-0.9956,0.0,0.77779]
[1776733583171,52.44,76174.49,0.0,-0.9956,0.0,0.77751]
[1776733585978,52.44,76175.53,0.0,-0.9956,0.0,0.77819]
[1776733586193,52.44,76175.53,0.0,-0.9956,0.0,0.77819]
[1776733587524,52.44,76201.81,0.0,-0.99549,0.0,0.79556]
[1776733588538,52.44,76201.81,0.0,-0.99549,0.0,0.79556]
[1776733588549,52.44,76213.46,0.0,-0.99544,0.0,0.80336]
[1776733589528,52.44,76224.74,0.0,-0.99539,0.0,0.81098]
[1776733591224,52.44,76224.74,0.0,-0.99539,0.0,0.81098]
[1776733590535,52.44,76229.61,0.0,-0.99537,0.0,0.81429]
[1776733591542,52.44,76225.42,0.0,-0.9954,0.0,0.81047]
[1776733592549,52.44,76221.63,0.0,-0.99541,0.0,0.80791]
[1776733593556,52.44,76218.5,0.0,-0.99543,0.0,0.80579]
[1776733594562,52.44,76222.77,0.0,-0.99541,0.0,0.80868]
[1776733596577,52.44,76225.72,0.0,-0.9954,0.0,0.81067]
[1776733597584,52.44,76228.9,0.0,-0.99538,0.0,0.81283]
[1776733600134,52.44,76230.72,0.0,-0.99537,0.0,0.81407]
[1776733600149,52.44,76235.69,0.0,-0.99535,0.0,0.81746]
[1776733600606,52.44,76248.5,0.0,-0.9953,0.0,0.82624]
[1776733601613,52.44,76254.72,0.0,-0.99527,0.0,0.83053]
[1776733603543,52.44,76255.84,0.0,-0.99527,0.0,0.83131]
[1776733608662,52.44,76256.17,0.0,-0.99526,0.0,0.83154]
[1776733613697,52.44,76255.48,0.0,-0.99527,0.0,0.83106]
[1776733618732,52.44,76257.32,0.0,-0.99526,0.0,0.83234]
[1776733620746,52.44,76262.49,0.0,-0.99524,0.0,0.83592]
[1776733621753,52.44,76266.38,0.0,-0.99522,0.0,0.83863]
[1776733622706,52.44,76266.38,0.0,-0.99522,0.0,0.83863]
[1776733622760,52.44,76271.95,0.0,-0.9952,0.0,0.84253]
[1776733623767,52.44,76275.6,0.0,-0.99518,0.0,0.84509]
[1776733624774,52.44,76270.46,0.0,-0.9952,0.0,0.84148]
[1776733626022,52.44,76270.46,0.0,-0.9952,0.0,0.84148]
[1776733626100,52.44,76266.96,0.0,-0.99522,0.0,0.83904]
[1776733627782,52.44,76265.81,0.0,-0.99522,0.0,0.83824]
[1776733627795,52.44,76261.52,0.0,-0.99524,0.0,0.83525]
[1776733628803,52.44,76255.09,0.0,-0.99527,0.0,0.83079]
[1776733629809,52.44,76248.21,0.0,-0.9953,0.0,0.82604]
[1776733630817,52.44,76241.66,0.0,-0.99533,0.0,0.82154]
[1776733631510,52.44,76241.66,0.0,-0.99533,0.0,0.82154]
[1776733631824,52.44,76237.54,0.0,-0.99534,0.0,0.81872]
[1776733632831,52.44,76244.6,0.0,-0.99531,0.0,0.82356]
[1776733633838,52.44,76242.3,0.0,-0.99532,0.0,0.82198]
[1776733635852,52.44,76244.94,0.0,-0.99531,0.0,0.82379]
[1776733640888,52.44,76240.0,0.0,-0.99533,0.0,0.8204]
[1776733641895,52.44,76237.34,0.0,-0.99535,0.0,0.81858]
[1776733642902,52.44,76233.58,0.0,-0.99536,0.0,0.81602]
[1776733643909,52.44,76229.67,0.0,-0.99538,0.0,0.81336]
[1776733645259,52.44,76229.67,0.0,-0.99538,0.0,0.81336]
[1776733645438,52.44,76228.3,0.0,-0.99538,0.0,0.81242]
[1776733646173,52.44,76228.3,0.0,-0.99538,0.0,0.81242]
[1776733646191,52.44,76228.3,0.0,-0.99538,0.0,0.81242]
[1776733646292,52.44,76228.3,0.0,-0.99538,0.0,0.81242]
[1776733647937,52.44,76223.19,0.0,-0.99541,0.0,0.80896]
[1776733652972,52.44,76219.98,0.0,-0.99542,0.0,0.80582]
[1776733653666,52.44,76219.98,0.0,-0.99542,0.0,0.80582]
[1776733653694,52.44,76219.98,0.0,-0.99542,0.0,0.80582]
[1776733659078,52.44,76219.55,0.0,-0.99543,0.0,0.80553]
[1776733660449,52.44,76219.03,0.0,-0.99543,0.0,0.80518]
[1776733660692,52.44,76219.03,0.0,-0.99543,0.0,0.80518]
[1776733661024,52.44,76219.03,0.0,-0.99543,0.0,0.80518]
[1776733661190,52.44,76219.03,0.0,-0.99543,0.0,0.80518]
[1776733661239,52.44,76218.92,0.0,-0.99543,0.0,0.80511]
[1776733662099,52.44,76214.87,0.0,-0.99545,0.0,0.80238]
[1776733666130,52.44,76219.66,0.0,-0.99543,0.0,0.80561]
[1776733667158,52.44,76219.66,0.0,-0.99543,0.0,0.80561]
[1776733667192,52.44,76219.66,0.0,-0.99543,0.0,0.80561]
[1776733667259,52.44,76222.3,0.0,-0.99542,0.0,0.80739]
[1776733673181,52.44,76223.27,0.0,-0.99541,0.0,0.80805]
[1776733676202,52.44,76219.49,0.0,-0.99543,0.0,0.80549]
[1776733676939,52.44,76219.49,0.0,-0.99543,0.0,0.80549]
[1776733677193,52.44,76219.49,0.0,-0.99543,0.0,0.80549]
[1776733677209,52.44,76215.65,0.0,-0.99544,0.0,0.80291]
[1776733677922,52.44,76215.65,0.0,-0.99544,0.0,0.80291]
[1776733677945,52.44,76215.65,0.0,-0.99544,0.0,0.80291]
[1776733678216,52.44,76215.11,0.0,-0.99545,0.0,0.80254]
[1776733682740,52.44,76214.03,0.0,-0.99545,0.0,0.80182]
[1776733682936,52.44,76214.03,0.0,-0.99545,0.0,0.80182]
[1776733688286,52.44,76215.33,0.0,-0.99544,0.0,0.80269]
[1776733693321,52.44,76215.97,0.0,-0.99544,0.0,0.80312]
[1776733695464,52.44,76216.06,0.0,-0.99544,0.0,0.80318]
[1776733695699,52.44,76216.06,0.0,-0.99544,0.0,0.80318]
[1776733695939,52.44,76216.06,0.0,-0.99544,0.0,0.80318]
[1776733696186,52.44,76216.06,0.0,-0.99544,0.0,0.80318]
[1776733696342,52.44,76216.07,0.0,-0.99544,0.0,0.80319]
[1776733699369,52.44,76227.11,0.0,-0.99539,0.0,0.81065]
[1776733700024,52.44,76227.11,0.0,-0.99539,0.0,0.81065]
[1776733700196,52.44,76227.11,0.0,-0.99539,0.0,0.81065]
[1776733700376,52.44,76238.24,0.0,-0.99535,0.0,0.81822]
[1776733701383,52.44,76239.3,0.0,-0.99534,0.0,0.81894]
[1776733702390,52.44,76239.61,0.0,-0.99534,0.0,0.81916]
[1776733702651,52.44,76239.61,0.0,-0.99534,0.0,0.81916]
[1776733702693,52.44,76239.61,0.0,-0.99534,0.0,0.81916]
[1776733702753,52.44,76239.61,0.0,-0.99534,0.0,0.81916]
[1776733703687,52.44,76239.61,0.0,-0.99534,0.0,0.81916]
[1776733707884,52.44,76239.87,0.0,-0.99534,0.0,0.81933]
[1776733707940,52.44,76239.87,0.0,-0.99534,0.0,0.81933]
[1776733709036,52.44,76238.26,0.0,-0.99535,0.0,0.81823]
[1776733709190,52.44,76238.26,0.0,-0.99535,0.0,0.81823]
[1776733709292,52.44,76237.23,0.0,-0.99535,0.0,0.81753]
[1776733711468,52.44,76237.27,0.0,-0.99535,0.0,0.81756]
[1776733711698,52.44,76237.27,0.0,-0.99535,0.0,0.81756]
[1776733711787,52.44,76232.98,0.0,-0.99538,0.0,0.81366]
[1776733712460,52.44,76229.45,0.0,-0.99539,0.0,0.81126]
[1776733714474,52.44,76227.85,0.0,-0.9954,0.0,0.81018]
[1776733718368,52.44,76228.1,0.0,-0.9954,0.0,0.81034]
[1776733718435,52.44,76228.14,0.0,-0.9954,0.0,0.81037]
[1776733719192,52.44,76228.14,0.0,-0.9954,0.0,0.81037]
[1776733719294,52.44,76228.14,0.0,-0.9954,0.0,0.81037]
[1776733719436,52.44,76228.14,0.0,-0.9954,0.0,0.81037]
[1776733722706,52.44,76227.38,0.0,-0.9954,0.0,0.80986]
[1776733722941,52.44,76227.38,0.0,-0.9954,0.0,0.80986]
[1776733728979,52.44,76225.73,0.0,-0.99541,0.0,0.80874]
[1776733729193,52.44,76225.73,0.0,-0.99541,0.0,0.80874]
[1776733730559,52.44,76228.0,0.0,-0.9954,0.0,0.81028]
[1776733730687,52.44,76228.0,0.0,-0.9954,0.0,0.81028]
[1776733730788,52.44,76226.62,0.0,-0.9954,0.0,0.80934]
[1776733736629,52.44,76224.74,0.0,-0.99541,0.0,0.80807]
[1776733740534,52.44,76223.87,0.0,-0.99541,0.0,0.80748]
[1776733740698,52.44,76223.87,0.0,-0.99541,0.0,0.80748]
[1776733746698,52.44,76223.76,0.0,-0.99541,0.0,0.80741]
[1776733750727,52.44,76220.98,0.0,-0.99543,0.0,0.80553]
[1776733751734,52.44,76215.71,0.0,-0.99545,0.0,0.80198]
[1776733752672,52.44,76215.71,0.0,-0.99545,0.0,0.80198]
[1776733752686,52.44,76215.71,0.0,-0.99545,0.0,0.80198]
[1776733752740,52.44,76208.9,0.0,-0.99548,0.0,0.79742]
[1776733753748,52.44,76207.43,0.0,-0.99548,0.0,0.79644]
[1776733754754,52.44,76203.83,0.0,-0.9955,0.0,0.79403]
[1776733756769,52.44,76198.56,0.0,-0.99552,0.0,0.79053]
[1776733758039,52.44,76198.56,0.0,-0.99552,0.0,0.79053]
[1776733758201,52.44,76198.56,0.0,-0.99552,0.0,0.79053]
[1776733758242,52.44,76195.71,0.0,-0.99553,0.0,0.78864]
[1776733759790,52.44,76192.59,0.0,-0.99554,0.0,0.78657]
[1776733761637,52.44,76192.54,0.0,-0.99554,0.0,0.78654]
[1776733761694,52.44,76192.54,0.0,-0.99554,0.0,0.78654]
[1776733761804,52.44,76192.34,0.0,-0.99555,0.0,0.78641]
[1776733763818,52.44,76189.61,0.0,-0.99556,0.0,0.78461]
[1776733765832,52.44,76182.94,0.0,-0.99558,0.0,0.78022]
[1776733768125,52.44,76184.76,0.0,-0.99558,0.0,0.78141]
[1776733768200,52.44,76184.76,0.0,-0.99558,0.0,0.78141]
[1776733772860,52.44,76181.91,0.0,-0.99559,0.0,0.7786]
[1776733772944,52.44,76181.91,0.0,-0.99559,0.0,0.7786]
[1776733774954,52.44,76182.77,0.0,-0.99559,0.0,0.77916]
[1776733775194,52.44,76182.77,0.0,-0.99559,0.0,0.77916]
[1776733775272,52.44,76182.21,0.0,-0.99559,0.0,0.77879]
[1776733780919,52.44,76182.82,0.0,-0.99559,0.0,0.77919]
[1776733780936,52.44,76182.82,0.0,-0.99559,0.0,0.77919]
[1776733782951,52.44,76186.63,0.0,-0.99557,0.0,0.7817]
[1776733787992,52.44,76188.32,0.0,-0.99557,0.0,0.78281]
[1776733788997,52.44,76197.48,0.0,-0.99553,0.0,0.78886]
[1776733790007,52.44,76202.18,0.0,-0.99551,0.0,0.79198]
[1776733790706,52.44,76202.18,0.0,-0.99551,0.0,0.79198]
[1776733790936,52.44,76202.18,0.0,-0.99551,0.0,0.79198]
[1776733793779,52.44,76204.34,0.0,-0.9955,0.0,0.79342]
[1776733793940,52.44,76204.34,0.0,-0.9955,0.0,0.79342]
[1776733794032,52.44,76204.92,0.0,-0.9955,0.0,0.7938]
[1776733797632,52.44,76203.98,0.0,-0.9955,0.0,0.79318]
[1776733797692,52.44,76203.98,0.0,-0.9955,0.0,0.79318]
[1776733800722,52.44,76201.03,0.0,-0.99551,0.0,0.79122]
[1776733800942,52.44,76201.03,0.0,-0.99551,0.0,0.79122]
[1776733802194,52.44,76199.05,0.0,-0.99552,0.0,0.7899]
[1776733802438,52.44,76199.05,0.0,-0.99552,0.0,0.7899]
[1776733802479,52.44,76197.74,0.0,-0.99553,0.0,0.78903]
[1776733806116,52.44,76195.22,0.0,-0.99554,0.0,0.78736]
[1776733808436,52.44,76195.04,0.0,-0.99554,0.0,0.78724]
[1776733808130,52.44,76198.51,0.0,-0.99553,0.0,0.78954]
[1776733812436,52.44,76199.15,0.0,-0.99552,0.0,0.78997]
[1776733812440,52.44,76200.43,0.0,-0.99552,0.0,0.79082]
[1776733812687,52.44,76200.43,0.0,-0.99552,0.0,0.79082]
[1776733818201,52.44,76199.5,0.0,-0.99552,0.0,0.7902]
[1776733823237,52.44,76199.87,0.0,-0.99552,0.0,0.79045]
[1776733828272,52.44,76200.95,0.0,-0.99552,0.0,0.79116]
[1776733833307,52.44,76198.81,0.0,-0.99553,0.0,0.78879]
[1776733838342,52.44,76208.14,0.0,-0.99549,0.0,0.79499]
[1776733839349,52.44,76212.57,0.0,-0.99547,0.0,0.79795]
[1776733840356,52.44,76218.08,0.0,-0.99545,0.0,0.80165]
[1776733845392,52.44,76217.17,0.0,-0.99545,0.0,0.80104]
[1776733846400,52.44,76212.67,0.0,-0.99547,0.0,0.79802]
[1776733847406,52.44,76208.31,0.0,-0.99549,0.0,0.79511]
[1776733849625,52.44,76208.64,0.0,-0.99549,0.0,0.79533]
[1776733849693,52.44,76208.64,0.0,-0.99549,0.0,0.79533]
[1776733850427,52.44,76208.6,0.0,-0.99549,0.0,0.7953]
[1776733854455,52.44,76205.5,0.0,-0.9955,0.0,0.79323]
[1776733859490,52.44,76207.51,0.0,-0.99549,0.0,0.79457]
[1776733861504,52.44,76204.93,0.0,-0.9955,0.0,0.79285]
[1776733863518,52.44,76201.92,0.0,-0.99552,0.0,0.79085]
[1776733864525,52.44,76197.72,0.0,-0.99553,0.0,0.78807]
[1776733865532,52.44,76195.03,0.0,-0.99555,0.0,0.78629]
[1776733866539,52.44,76188.07,0.0,-0.99557,0.0,0.7817]
[1776733867551,52.44,76185.33,0.0,-0.99558,0.0,0.7799]
[1776733868555,52.44,76183.1,0.0,-0.99559,0.0,0.77844]
[1776733873593,52.44,76183.28,0.0,-0.99559,0.0,0.77855]
[1776733876615,52.44,76186.03,0.0,-0.99558,0.0,0.78036]
[1776733881649,52.44,76183.83,0.0,-0.99559,0.0,0.77891]
[1776733883664,52.44,76187.43,0.0,-0.99558,0.0,0.78128]
[1776733888698,52.44,76187.61,0.0,-0.99558,0.0,0.7814]
[1776733893734,52.44,76188.08,0.0,-0.99558,0.0,0.78076]
[1776733896755,52.44,76192.37,0.0,-0.99556,0.0,0.78358]
[1776733898768,52.44,76190.83,0.0,-0.99557,0.0,0.78257]
[1776733899776,52.44,76184.66,0.0,-0.99559,0.0,0.77851]
[1776733900782,52.44,76176.02,0.0,-0.99563,0.0,0.77287]
[1776733901827,52.44,76169.22,0.0,-0.99566,0.0,0.76845]
[1776733902810,52.44,76169.3,0.0,-0.99566,0.0,0.7685]
[1776733907844,52.44,76168.73,0.0,-0.99566,0.0,0.76813]
[1776733912296,52.44,76167.26,0.0,-0.99566,0.0,0.76718]
[1776733912435,52.44,76167.26,0.0,-0.99566,0.0,0.76718]
[1776733917203,52.44,76167.38,0.0,-0.99566,0.0,0.76726]
[1776733917437,52.44,76167.38,0.0,-0.99566,0.0,0.76726]
[1776733917538,52.44,76168.49,0.0,-0.99566,0.0,0.76797]
[1776733920940,52.44,76174.22,0.0,-0.99564,0.0,0.7717]
[1776733922953,52.44,76176.49,0.0,-0.99563,0.0,0.77317]
[1776733923963,52.44,76170.53,0.0,-0.99565,0.0,0.7693]
[1776733924970,52.44,76164.17,0.0,-0.99568,0.0,0.76518]
[1776733926983,52.44,76161.68,0.0,-0.99569,0.0,0.76357]
[1776733932031,52.44,76161.72,0.0,-0.99569,0.0,0.7636]
[1776733935053,52.44,76156.85,0.0,-0.99571,0.0,0.76046]
[1776733936060,52.44,76148.88,0.0,-0.99574,0.0,0.75536]
[1776733937067,52.44,76146.31,0.0,-0.99575,0.0,0.75371]
[1776733943109,52.44,76144.77,0.0,-0.99575,0.0,0.75273]
[1776733945123,52.44,76137.73,0.0,-0.99578,0.0,0.74826]
[1776733947137,52.44,76134.75,0.0,-0.99579,0.0,0.74637]
[1776733948721,52.44,76133.9,0.0,-0.9958,0.0,0.74583]
[1776733948940,52.44,76133.9,0.0,-0.9958,0.0,0.74583]
[1776733952998,52.44,76132.75,0.0,-0.99581,0.0,0.74419]
[1776733953192,52.44,76132.75,0.0,-0.99581,0.0,0.74419]
[1776733953293,52.44,76132.28,0.0,-0.99581,0.0,0.7439]
[1776733959221,52.44,76132.14,0.0,-0.99581,0.0,0.74381]
[1776733962242,52.44,76134.9,0.0,-0.9958,0.0,0.74555]
[1776733963249,52.44,76137.41,0.0,-0.99579,0.0,0.74714]
[1776733969291,52.44,76137.71,0.0,-0.99579,0.0,0.74733]
[1776733974326,52.44,76138.15,0.0,-0.99578,0.0,0.74761]
[1776733977347,52.44,76135.24,0.0,-0.9958,0.0,0.74577]
[1776733982383,52.44,76131.97,0.0,-0.99581,0.0,0.7437]
[1776733983390,52.44,76127.92,0.0,-0.99582,0.0,0.74115]
[1776733988425,52.44,76125.6,0.0,-0.99583,0.0,0.73969]
[1776733993460,52.44,76121.33,0.0,-0.99585,0.0,0.73702]
[1776733994467,52.44,76117.32,0.0,-0.99587,0.0,0.73451]
[1776733995474,52.44,76120.4,0.0,-0.99585,0.0,0.73643]
[1776733998495,52.44,76115.01,0.0,-0.99587,0.0,0.73307]
[1776734003530,52.44,76113.72,0.0,-0.99588,0.0,0.73227]
[1776734008567,52.44,76107.33,0.0,-0.9959,0.0,0.7283]
[1776734010581,52.44,76104.89,0.0,-0.99591,0.0,0.72679]
[1776734012594,52.44,76107.27,0.0,-0.99591,0.0,0.72736]
[1776734017630,52.44,76112.55,0.0,-0.99589,0.0,0.73064]
[1776734018637,52.44,76115.06,0.0,-0.99588,0.0,0.7322]
[1776734021660,52.44,76142.27,0.0,-0.99577,0.0,0.74931]
[1776734021957,52.44,76142.27,0.0,-0.99577,0.0,0.74931]
[1776734022665,52.44,76148.86,0.0,-0.99575,0.0,0.7535]
[1776734023672,52.44,76154.01,0.0,-0.99573,0.0,0.75679]
[1776734025258,52.44,76154.59,0.0,-0.99572,0.0,0.75716]
[1776734030721,52.44,76155.83,0.0,-0.99572,0.0,0.75796]
[1776734035809,52.44,76154.85,0.0,-0.99572,0.0,0.75733]
[1776734036428,52.44,76154.85,0.0,-0.99572,0.0,0.75733]
[1776734037440,52.44,76154.85,0.0,-0.99572,0.0,0.75733]
[1776734039837,52.44,76158.74,0.0,-0.99571,0.0,0.75982]
[1776734042864,52.44,76169.67,0.0,-0.99566,0.0,0.76687]
[1776734043871,52.44,76178.97,0.0,-0.99563,0.0,0.77291]
[1776734044878,52.44,76181.79,0.0,-0.99562,0.0,0.77475]
[1776734047794,52.44,76182.92,0.0,-0.99561,0.0,0.77549]
[1776734047813,52.44,76185.91,0.0,-0.9956,0.0,0.77745]
[1776734048123,52.44,76185.91,0.0,-0.9956,0.0,0.77745]
[1776734048194,52.44,76185.91,0.0,-0.9956,0.0,0.77745]
[1776734048272,52.44,76186.35,0.0,-0.9956,0.0,0.77774]
[1776734053803,52.44,76185.61,0.0,-0.9956,0.0,0.77725]
[1776734053938,52.44,76185.61,0.0,-0.9956,0.0,0.77725]
[1776734053941,52.44,76183.62,0.0,-0.99561,0.0,0.77595]
[1776734056962,52.44,76180.38,0.0,-0.99562,0.0,0.77383]
[1776734061999,52.44,76179.36,0.0,-0.99562,0.0,0.77317]
[1776734067033,52.44,76179.33,0.0,-0.99563,0.0,0.77315]
[1776734072068,52.44,76180.97,0.0,-0.99562,0.0,0.77328]
[1776734077103,52.44,76179.5,0.0,-0.99563,0.0,0.77232]
[1776734082139,52.44,76179.73,0.0,-0.99563,0.0,0.77247]
[1776734088181,52.44,76179.57,0.0,-0.99563,0.0,0.77237]
[1776734091202,52.44,76176.33,0.0,-0.99564,0.0,0.77026]
[1776734096236,52.44,76176.54,0.0,-0.99564,0.0,0.77039]
[1776734097244,52.44,76168.12,0.0,-0.99568,0.0,0.76494]
[1776734098251,52.44,76160.76,0.0,-0.99571,0.0,0.76019]
[1776734099258,52.44,76159.1,0.0,-0.99571,0.0,0.75913]
[1776734099978,52.44,76159.1,0.0,-0.99571,0.0,0.75913]
[1776734100190,52.44,76159.1,0.0,-0.99571,0.0,0.75913]
[1776734101272,52.44,76150.1,0.0,-0.99575,0.0,0.75337]
[1776734102279,52.44,76141.73,0.0,-0.99578,0.0,0.74805]
[1776734103291,52.44,76138.08,0.0,-0.99579,0.0,0.74574]
[1776734104295,52.44,76133.19,0.0,-0.99581,0.0,0.74265]
[1776734105302,52.44,76128.94,0.0,-0.99583,0.0,0.73997]
[1776734106309,52.44,76126.29,0.0,-0.99584,0.0,0.73831]
[1776734107316,52.44,76122.9,0.0,-0.99585,0.0,0.73619]
[1776734109863,52.44,76120.73,0.0,-0.99586,0.0,0.73483]
[1776734110024,52.44,76121.57,0.0,-0.99586,0.0,0.73536]
[1776734110337,52.44,76125.62,0.0,-0.99584,0.0,0.73789]
[1776734112351,52.44,76131.86,0.0,-0.99582,0.0,0.74181]
[1776734113890,52.44,76131.86,0.0,-0.99582,0.0,0.74181]
[1776734113935,52.44,76132.83,0.0,-0.99582,0.0,0.74242]
[1776734114365,52.44,76134.23,0.0,-0.99581,0.0,0.7433]
[1776734118850,52.44,76134.79,0.0,-0.99581,0.0,0.74366]
[1776734118392,52.44,76131.66,0.0,-0.99582,0.0,0.74168]
[1776734118937,52.44,76131.66,0.0,-0.99582,0.0,0.74168]
[1776734119400,52.44,76127.78,0.0,-0.99584,0.0,0.73925]
[1776734124435,52.44,76126.17,0.0,-0.99584,0.0,0.73824]
[1776734129470,52.44,76121.8,0.0,-0.99586,0.0,0.7355]
[1776734131484,52.44,76118.2,0.0,-0.99588,0.0,0.73235]
[1776734136519,52.44,76117.69,0.0,-0.99588,0.0,0.73203]
[1776734138533,52.44,76114.56,0.0,-0.99589,0.0,0.73009]
[1776734143568,52.44,76113.55,0.0,-0.9959,0.0,0.72946]
[1776734149610,52.44,76113.37,0.0,-0.9959,0.0,0.72935]
[1776734152631,52.44,76105.42,0.0,-0.99593,0.0,0.72443]
[1776734153638,52.44,76100.78,0.0,-0.99594,0.0,0.72157]
[1776734155651,52.44,76098.73,0.0,-0.99595,0.0,0.72031]
[1776734160689,52.44,76098.92,0.0,-0.99595,0.0,0.72043]
[1776734161695,52.44,76094.74,0.0,-0.99597,0.0,0.71786]
[1776734162702,52.44,76090.22,0.0,-0.99598,0.0,0.7151]
[1776734163709,52.44,76086.31,0.0,-0.996,0.0,0.71271]
[1776734165106,52.44,76084.09,0.0,-0.99601,0.0,0.71136]
[1776734165193,52.44,76084.09,0.0,-0.99601,0.0,0.71136]
[1776734169751,52.44,76077.82,0.0,-0.99603,0.0,0.70756]
[1776734170759,52.44,76076.26,0.0,-0.99604,0.0,0.70662]
[1776734171934,52.44,76076.26,0.0,-0.99604,0.0,0.70662]
[1776734171766,52.44,76073.84,0.0,-0.99605,0.0,0.70516]
[1776734172773,52.44,76071.24,0.0,-0.99605,0.0,0.70359]
[1776734173779,52.44,76068.93,0.0,-0.99606,0.0,0.7022]
[1776734175742,52.44,76068.3,0.0,-0.99607,0.0,0.70182]
[1776734175941,52.44,76068.3,0.0,-0.99607,0.0,0.70182]
[1776734175794,52.44,76067.72,0.0,-0.99607,0.0,0.70148]
[1776734177808,52.44,76060.47,0.0,-0.99609,0.0,0.69713]
[1776734178814,52.44,76057.42,0.0,-0.99611,0.0,0.69531]
[1776734179822,52.44,76054.68,0.0,-0.99612,0.0,0.69368]
[1776734180892,52.44,76054.68,0.0,-0.99612,0.0,0.69368]
[1776734180934,52.44,76054.68,0.0,-0.99612,0.0,0.69368]
[1776734183859,52.44,76051.24,0.0,-0.99613,0.0,0.69164]
[1776734184633,52.44,76051.24,0.0,-0.99613,0.0,0.69164]
[1776734184694,52.44,76051.24,0.0,-0.99613,0.0,0.69164]
[1776734184867,52.44,76047.9,0.0,-0.99614,0.0,0.68966]
[1776734185874,52.44,76045.16,0.0,-0.99615,0.0,0.68804]
[1776734186881,52.44,76041.62,0.0,-0.99616,0.0,0.68595]
[1776734189909,52.44,76044.5,0.0,-0.99615,0.0,0.68765]
[1776734191923,52.44,76046.56,0.0,-0.99615,0.0,0.688]
[1776734196958,52.44,76046.96,0.0,-0.99615,0.0,0.68824]
[1776734201994,52.44,76044.21,0.0,-0.99616,0.0,0.68662]
[1776734205014,52.44,76046.78,0.0,-0.99615,0.0,0.68813]
[1776734210049,52.44,76043.93,0.0,-0.99616,0.0,0.68645]
[1776734214078,52.44,76041.12,0.0,-0.99617,0.0,0.6848]
[1776734219115,52.44,76043.63,0.0,-0.99616,0.0,0.68627]
[1776734224151,52.44,76042.07,0.0,-0.99617,0.0,0.68536]
[1776734228179,52.44,76046.22,0.0,-0.99615,0.0,0.6878]
[1776734234230,52.44,76051.35,0.0,-0.99613,0.0,0.69084]
[1776734235234,52.44,76065.47,0.0,-0.99608,0.0,0.69925]
[1776734236241,52.44,76070.34,0.0,-0.99606,0.0,0.70218]
[1776734238254,52.44,76072.88,0.0,-0.99605,0.0,0.7037]
[1776734239261,52.44,76079.9,0.0,-0.99603,0.0,0.70794]
[1776734240268,52.44,76085.15,0.0,-0.99601,0.0,0.71113]
[1776734241278,52.44,76088.35,0.0,-0.996,0.0,0.71307]
[1776734244557,52.44,76088.26,0.0,-0.996,0.0,0.71302]
[1776734244703,52.44,76088.26,0.0,-0.996,0.0,0.71302]
[1776734244710,52.44,76089.04,0.0,-0.99599,0.0,0.71349]
[1776734245757,52.44,76089.04,0.0,-0.99599,0.0,0.71349]
[1776734245858,52.44,76092.28,0.0,-0.99598,0.0,0.71547]
[1776734246455,52.44,76095.87,0.0,-0.99597,0.0,0.71766]
[1776734247435,52.44,76095.87,0.0,-0.99597,0.0,0.71766]
[1776734249334,52.44,76090.35,0.0,-0.99599,0.0,0.71429]
[1776734250341,52.44,76086.24,0.0,-0.996,0.0,0.71179]
[1776734251924,52.44,76086.24,0.0,-0.996,0.0,0.71179]
[1776734251938,52.44,76086.24,0.0,-0.996,0.0,0.71179]
[1776734251978,52.44,76082.95,0.0,-0.99602,0.0,0.70891]
[1776734253362,52.44,76080.14,0.0,-0.99603,0.0,0.70721]
[1776734254369,52.44,76077.05,0.0,-0.99604,0.0,0.70534]
[1776734255376,52.44,76080.14,0.0,-0.99603,0.0,0.70721]
[1776734256382,52.44,76084.37,0.0,-0.99602,0.0,0.70977]
[1776734257137,52.44,76084.37,0.0,-0.99602,0.0,0.70977]
[1776734257190,52.44,76084.37,0.0,-0.99602,0.0,0.70977]
[1776734262002,52.44,76083.87,0.0,-0.99602,0.0,0.70947]
[1776734262043,52.44,76083.46,0.0,-0.99602,0.0,0.70922]
[1776734262191,52.44,76083.46,0.0,-0.99602,0.0,0.70922]
[1776734262272,52.44,76083.46,0.0,-0.99602,0.0,0.70922]
[1776734262436,52.44,76083.46,0.0,-0.99602,0.0,0.70922]
[1776734265407,52.44,76085.77,0.0,-0.99601,0.0,0.71062]
[1776734265437,52.44,76085.77,0.0,-0.99601,0.0,0.71062]
[1776734265667,52.44,76085.77,0.0,-0.99601,0.0,0.71062]
[1776734265689,52.44,76085.77,0.0,-0.99601,0.0,0.71062]
[1776734265769,52.44,76085.81,0.0,-0.99601,0.0,0.71064]
[1776734271489,52.44,76085.76,0.0,-0.99601,0.0,0.71061]
[1776734273318,52.44,76085.73,0.0,-0.99601,0.0,0.7106]
[1776734273437,52.44,76085.73,0.0,-0.99601,0.0,0.7106]
[1776734273503,52.44,76085.7,0.0,-0.99601,0.0,0.71058]
[1776734274860,52.44,76085.7,0.0,-0.99601,0.0,0.71058]
[1776734274937,52.44,76085.7,0.0,-0.99601,0.0,0.71058]
[1776734280551,52.44,76083.51,0.0,-0.99602,0.0,0.70925]
[1776734285587,52.44,76083.36,0.0,-0.99602,0.0,0.70916]
[1776734286441,52.44,76083.36,0.0,-0.99602,0.0,0.70916]
[1776734286691,52.44,76083.36,0.0,-0.99602,0.0,0.70916]
[1776734286792,52.44,76083.33,0.0,-0.99602,0.0,0.70914]
[1776734288172,52.44,76083.33,0.0,-0.99602,0.0,0.70914]
[1776734288188,52.44,76083.33,0.0,-0.99602,0.0,0.70914]
[1776734293642,52.44,76081.5,0.0,-0.99603,0.0,0.70803]
[1776734294829,52.44,76081.5,0.0,-0.99603,0.0,0.70803]
[1776734294938,52.44,76081.5,0.0,-0.99603,0.0,0.70803]
[1776734295040,52.44,76081.25,0.0,-0.99603,0.0,0.70788]
[1776734296250,52.44,76080.71,0.0,-0.99603,0.0,0.70755]
[1776734296437,52.44,76080.71,0.0,-0.99603,0.0,0.70755]
[1776734301327,52.44,76081.54,0.0,-0.99603,0.0,0.70806]
[1776734301436,52.44,76081.54,0.0,-0.99603,0.0,0.70806]
[1776734301989,52.44,76081.54,0.0,-0.99603,0.0,0.70806]
[1776734302038,52.44,76082.36,0.0,-0.99602,0.0,0.70855]
[1776734302187,52.44,76082.36,0.0,-0.99602,0.0,0.70855]
[1776734306384,52.44,76084.16,0.0,-0.99602,0.0,0.70964]
[1776734306439,52.44,76084.16,0.0,-0.99602,0.0,0.70964]
[1776734310366,52.44,76086.33,0.0,-0.99601,0.0,0.71096]
[1776734310435,52.44,76086.33,0.0,-0.99601,0.0,0.71096]
[1776734310764,52.44,76085.86,0.0,-0.99601,0.0,0.71068]
[1776734313096,52.44,76085.34,0.0,-0.99602,0.0,0.70948]
[1776734313192,52.44,76083.89,0.0,-0.99602,0.0,0.7086]
[1776734313785,52.44,76081.68,0.0,-0.99603,0.0,0.70726]
[1776734317300,52.44,76080.62,0.0,-0.99603,0.0,0.70662]
[1776734317436,52.44,76080.62,0.0,-0.99603,0.0,0.70662]
[1776734317813,52.44,76080.01,0.0,-0.99604,0.0,0.70625]
[1776734318707,52.44,76080.01,0.0,-0.99604,0.0,0.70625]
[1776734318937,52.44,76080.01,0.0,-0.99604,0.0,0.70625]
[1776734322357,52.44,76080.98,0.0,-0.99603,0.0,0.70684]
[1776734322447,52.44,76080.98,0.0,-0.99603,0.0,0.70684]
[1776734322848,52.44,76082.93,0.0,-0.99603,0.0,0.70802]
[1776734323991,52.44,76082.93,0.0,-0.99603,0.0,0.70802]
[1776734324193,52.44,76084.22,0.0,-0.99602,0.0,0.7088]
[1776734327883,52.44,76081.05,0.0,-0.99603,0.0,0.70688]
[1776734331484,52.44,76081.08,0.0,-0.99603,0.0,0.7069]
[1776734331689,52.44,76081.08,0.0,-0.99603,0.0,0.7069]
[1776734331911,52.44,76079.96,0.0,-0.99604,0.0,0.70622]
[1776734332993,52.44,76079.96,0.0,-0.99604,0.0,0.70622]
[1776734333190,52.44,76079.72,0.0,-0.99604,0.0,0.70608]
[1776734338960,52.44,76079.44,0.0,-0.99604,0.0,0.70591]
[1776734339442,52.44,76079.44,0.0,-0.99604,0.0,0.70591]
[1776734339690,52.44,76079.44,0.0,-0.99604,0.0,0.70591]
[1776734339966,52.44,76079.35,0.0,-0.99604,0.0,0.70585]
[1776734341981,52.44,76073.47,0.0,-0.99606,0.0,0.70231]
[1776734342763,52.44,76073.47,0.0,-0.99606,0.0,0.70231]
[1776734342937,52.44,76073.47,0.0,-0.99606,0.0,0.70231]
[1776734342988,52.44,76064.12,0.0,-0.9961,0.0,0.69671]
[1776734343995,52.44,76059.76,0.0,-0.99611,0.0,0.69411]
[1776734345006,52.44,76056.69,0.0,-0.99612,0.0,0.69228]
[1776734346986,52.44,76056.34,0.0,-0.99612,0.0,0.69207]
[1776734347196,52.44,76056.17,0.0,-0.99612,0.0,0.69197]
[1776734348796,52.44,76056.14,0.0,-0.99612,0.0,0.69195]
[1776734354065,52.44,76056.3,0.0,-0.99612,0.0,0.69205]
[1776734355653,52.44,76056.21,0.0,-0.99612,0.0,0.69199]
[1776734355691,52.44,76056.21,0.0,-0.99612,0.0,0.69199]
[1776734361114,52.44,76055.76,0.0,-0.99613,0.0,0.69173]
[1776734363130,52.44,76049.32,0.0,-0.99615,0.0,0.68791]
[1776734364137,52.44,76045.3,0.0,-0.99616,0.0,0.68554]
[1776734364627,52.44,76045.3,0.0,-0.99616,0.0,0.68554]
[1776734364691,52.44,76045.3,0.0,-0.99616,0.0,0.68554]
[1776734367161,52.44,76041.0,0.0,-0.99618,0.0,0.68301]
[1776734369175,52.44,76036.84,0.0,-0.99619,0.0,0.68057]
[1776734370182,52.44,76034.8,0.0,-0.9962,0.0,0.67938]
[1776734372196,52.44,76037.58,0.0,-0.9962,0.0,0.68015]
[1776734373039,52.44,76037.58,0.0,-0.9962,0.0,0.68015]
[1776734373196,52.44,76037.58,0.0,-0.9962,0.0,0.68015]
[1776734378243,52.44,76033.31,0.0,-0.99621,0.0,0.67766]
[1776734379249,52.44,76026.83,0.0,-0.99624,0.0,0.67388]
[1776734380553,52.44,76026.83,0.0,-0.99624,0.0,0.67388]
[1776734380692,52.44,76026.83,0.0,-0.99624,0.0,0.67388]
[1776734385997,52.44,76025.13,0.0,-0.99624,0.0,0.6729]
[1776734386193,52.44,76025.13,0.0,-0.99624,0.0,0.6729]
[1776734390337,52.44,76027.76,0.0,-0.99623,0.0,0.67443]
[1776734391729,52.44,76027.76,0.0,-0.99623,0.0,0.67443]
[1776734391941,52.44,76027.76,0.0,-0.99623,0.0,0.67443]
[1776734392052,52.44,76030.97,0.0,-0.99622,0.0,0.67629]
[1776734392350,52.44,76034.23,0.0,-0.99621,0.0,0.67819]
[1776734393720,52.44,76034.23,0.0,-0.99621,0.0,0.67819]
[1776734393936,52.44,76034.23,0.0,-0.99621,0.0,0.67819]
[1776734395438,52.44,76034.32,0.0,-0.99621,0.0,0.67825]
[1776734395539,52.44,76035.08,0.0,-0.99621,0.0,0.67869]
[1776734401413,52.44,76034.0,0.0,-0.99621,0.0,0.67806]
[1776734405775,52.44,76035.73,0.0,-0.9962,0.0,0.67907]
[1776734405936,52.44,76035.73,0.0,-0.9962,0.0,0.67907]
[1776734406037,52.44,76042.31,0.0,-0.99618,0.0,0.68293]
[1776734406451,52.44,76047.59,0.0,-0.99616,0.0,0.68603]
[1776734407938,52.44,76047.59,0.0,-0.99616,0.0,0.68603]
[1776734408196,52.44,76047.59,0.0,-0.99616,0.0,0.68603]
[1776734413501,52.44,76051.78,0.0,-0.99615,0.0,0.68851]
[1776734415714,52.44,76052.06,0.0,-0.99614,0.0,0.68867]
[1776734415942,52.44,76052.06,0.0,-0.99614,0.0,0.68867]
[1776734421279,52.44,76055.41,0.0,-0.99613,0.0,0.69066]
[1776734421435,52.44,76055.41,0.0,-0.99613,0.0,0.69066]
[1776734421557,52.44,76055.86,0.0,-0.99613,0.0,0.69092]
[1776734422522,52.44,76055.86,0.0,-0.99613,0.0,0.69092]
[1776734422691,52.44,76055.86,0.0,-0.99613,0.0,0.69092]
[1776734423435,52.44,76056.09,0.0,-0.99613,0.0,0.69106]
[1776734423571,52.44,76056.0,0.0,-0.99613,0.0,0.69101]
[1776734424578,52.44,76053.25,0.0,-0.99614,0.0,0.68938]
[1776734426592,52.44,76049.89,0.0,-0.99615,0.0,0.68739]
[1776734427680,52.44,76049.89,0.0,-0.99615,0.0,0.68739]
[1776734427699,52.44,76049.89,0.0,-0.99615,0.0,0.68739]
[1776734436500,52.44,76051.74,0.0,-0.99615,0.0,0.68762]
[1776734436691,52.44,76051.74,0.0,-0.99615,0.0,0.68762]
[1776734437321,52.44,76053.26,0.0,-0.99614,0.0,0.68852]
[1776734437435,52.44,76053.26,0.0,-0.99614,0.0,0.68852]
[1776734437671,52.44,76054.22,0.0,-0.99614,0.0,0.68909]
[1776734440055,52.44,76054.98,0.0,-0.99614,0.0,0.68954]
[1776734440201,52.44,76054.98,0.0,-0.99614,0.0,0.68954]
[1776734440249,52.44,76058.42,0.0,-0.99613,0.0,0.69158]
[1776734444920,52.44,76057.09,0.0,-0.99613,0.0,0.69079]
[1776734444938,52.44,76057.09,0.0,-0.99613,0.0,0.69079]
[1776734445331,52.44,76057.3,0.0,-0.99613,0.0,0.69091]
[1776734445435,52.44,76057.3,0.0,-0.99613,0.0,0.69091]
[1776734445726,52.44,76058.01,0.0,-0.99613,0.0,0.69133]
[1776734450762,52.44,76057.96,0.0,-0.99613,0.0,0.6913]
[1776734452674,52.44,76057.92,0.0,-0.99613,0.0,0.69128]
[1776734452694,52.44,76057.92,0.0,-0.99613,0.0,0.69128]
[1776734457810,52.44,76052.66,0.0,-0.99615,0.0,0.68816]
[1776734461852,52.44,76057.75,0.0,-0.99613,0.0,0.69118]
[1776734462764,52.44,76057.75,0.0,-0.99613,0.0,0.69118]
[1776734462944,52.44,76057.75,0.0,-0.99613,0.0,0.69118]
[1776734463743,52.44,76060.31,0.0,-0.99612,0.0,0.6927]
[1776734463935,52.44,76060.31,0.0,-0.99612,0.0,0.6927]
[1776734464037,52.44,76061.83,0.0,-0.99611,0.0,0.6936]
[1776734468368,52.44,76060.74,0.0,-0.99612,0.0,0.69296]
[1776734468437,52.44,76060.74,0.0,-0.99612,0.0,0.69296]
[1776734471921,52.44,76063.61,0.0,-0.99611,0.0,0.69466]
[1776734473935,52.44,76071.24,0.0,-0.99608,0.0,0.69922]
[1776734474942,52.44,76075.79,0.0,-0.99606,0.0,0.70195]
[1776734476033,52.44,76075.79,0.0,-0.99606,0.0,0.70195]
[1776734476191,52.44,76075.79,0.0,-0.99606,0.0,0.70195]
[1776734477120,52.44,76077.79,0.0,-0.99605,0.0,0.70316]
[1776734477196,52.44,76077.79,0.0,-0.99605,0.0,0.70316]
[1776734477297,52.44,76077.19,0.0,-0.99606,0.0,0.7028]
[1776734482480,52.44,76077.93,0.0,-0.99605,0.0,0.70324]
[1776734489044,52.44,76078.08,0.0,-0.99605,0.0,0.70333]
[1776734492254,52.44,76078.08,0.0,-0.99605,0.0,0.70333]
[1776734492444,52.44,76078.08,0.0,-0.99605,0.0,0.70333]
[1776734500122,52.44,76074.16,0.0,-0.99607,0.0,0.7001]
[1776734501363,52.44,76073.45,0.0,-0.99608,0.0,0.69968]
[1776734501442,52.44,76073.45,0.0,-0.99608,0.0,0.69968]
[1776734502516,52.44,76072.06,0.0,-0.99608,0.0,0.69884]
[1776734502694,52.44,76072.06,0.0,-0.99608,0.0,0.69884]
[1776734503143,52.44,76070.49,0.0,-0.99609,0.0,0.6979]
[1776734504150,52.44,76067.17,0.0,-0.9961,0.0,0.69592]
[1776734504542,52.44,76067.17,0.0,-0.9961,0.0,0.69592]
[1776734504693,52.44,76067.17,0.0,-0.9961,0.0,0.69592]
[1776734509746,52.44,76068.25,0.0,-0.99609,0.0,0.69656]
[1776734509936,52.44,76068.25,0.0,-0.99609,0.0,0.69656]
[1776734510460,52.44,76067.9,0.0,-0.9961,0.0,0.69635]
[1776734510687,52.44,76067.9,0.0,-0.9961,0.0,0.69635]
[1776734511199,52.44,76067.42,0.0,-0.9961,0.0,0.69607]
[1776734516234,52.44,76067.87,0.0,-0.9961,0.0,0.69634]
[1776734517240,52.44,76067.87,0.0,-0.9961,0.0,0.69634]
[1776734517437,52.44,76066.49,0.0,-0.9961,0.0,0.69551]
[1776734523283,52.44,76063.53,0.0,-0.99611,0.0,0.69375]
[1776734524297,52.44,76063.53,0.0,-0.99611,0.0,0.69375]
[1776734524442,52.44,76063.39,0.0,-0.99611,0.0,0.69367]
[1776734525559,52.44,76062.15,0.0,-0.99612,0.0,0.69293]
[1776734525690,52.44,76062.15,0.0,-0.99612,0.0,0.69293]
[1776734526304,52.44,76061.16,0.0,-0.99612,0.0,0.69234]
[1776734531339,52.44,76062.3,0.0,-0.99612,0.0,0.69302]
[1776734536374,52.44,76061.85,0.0,-0.99612,0.0,0.69275]
[1776734542260,52.44,76061.28,0.0,-0.99612,0.0,0.69241]
[1776734542441,52.44,76061.28,0.0,-0.99612,0.0,0.69241]
[1776734544431,52.44,76054.65,0.0,-0.99614,0.0,0.68848]
[1776734545439,52.44,76042.28,0.0,-0.99619,0.0,0.6812]
[1776734546446,52.44,76036.93,0.0,-0.99621,0.0,0.67807]
[1776734547847,52.44,76036.93,0.0,-0.99621,0.0,0.67807]
[1776734547937,52.44,76036.93,0.0,-0.99621,0.0,0.67807]
[1776734547949,52.44,76035.21,0.0,-0.99621,0.0,0.67706]
[1776734549566,52.44,76035.09,0.0,-0.99622,0.0,0.67699]
[1776734549688,52.44,76035.09,0.0,-0.99622,0.0,0.67699]
[1776734549775,52.44,76035.63,0.0,-0.99621,0.0,0.67731]
[1776734555509,52.44,76039.14,0.0,-0.99621,0.0,0.6785]
[1776734556517,52.44,76047.81,0.0,-0.99617,0.0,0.68359]
[1776734557995,52.44,76047.81,0.0,-0.99617,0.0,0.68359]
[1776734558193,52.44,76047.81,0.0,-0.99617,0.0,0.68359]
[1776734558294,52.44,76052.43,0.0,-0.99616,0.0,0.68631]
[1776734563092,52.44,76051.7,0.0,-0.99616,0.0,0.68588]
[1776734563187,52.44,76051.7,0.0,-0.99616,0.0,0.68588]
[1776734563193,52.44,76050.07,0.0,-0.99617,0.0,0.68492]
[1776734563583,52.44,76050.07,0.0,-0.99617,0.0,0.68492]
[1776734563690,52.44,76050.07,0.0,-0.99617,0.0,0.68492]
[1776734569555,52.44,76051.07,0.0,-0.99616,0.0,0.68551]
[1776734569691,52.44,76051.07,0.0,-0.99616,0.0,0.68551]
[1776734570908,52.44,76051.74,0.0,-0.99616,0.0,0.6859]
[1776734570937,52.44,76051.74,0.0,-0.99616,0.0,0.6859]
[1776734571011,52.44,76052.16,0.0,-0.99616,0.0,0.68615]
[1776734573882,52.44,76054.55,0.0,-0.99615,0.0,0.68756]
[1776734573935,52.44,76054.55,0.0,-0.99615,0.0,0.68756]
[1776734579682,52.44,76053.09,0.0,-0.99615,0.0,0.6867]
[1776734584717,52.44,76053.04,0.0,-0.99616,0.0,0.68667]
[1776734588536,52.44,76053.19,0.0,-0.99615,0.0,0.68676]
[1776734588690,52.44,76053.19,0.0,-0.99615,0.0,0.68676]
[1776734589449,52.44,76053.19,0.0,-0.99615,0.0,0.68676]
[1776734589691,52.44,76053.19,0.0,-0.99615,0.0,0.68676]
[1776734589718,52.44,76053.19,0.0,-0.99615,0.0,0.68676]
[1776734593783,52.44,76056.01,0.0,-0.99614,0.0,0.68842]
[1776734594455,52.44,76056.01,0.0,-0.99614,0.0,0.68842]
[1776734594694,52.44,76056.01,0.0,-0.99614,0.0,0.68842]
[1776734595797,52.44,76061.19,0.0,-0.99613,0.0,0.69149]
[1776734599425,52.44,76061.47,0.0,-0.99612,0.0,0.69166]
[1776734599440,52.44,76061.47,0.0,-0.99612,0.0,0.69166]
[1776734598818,52.44,76064.66,0.0,-0.99611,0.0,0.69355]
[1776734600578,52.44,76066.74,0.0,-0.99611,0.0,0.69479]
[1776734600687,52.44,76066.74,0.0,-0.99611,0.0,0.69479]
[1776734600832,52.44,76066.88,0.0,-0.9961,0.0,0.69488]
[1776734602846,52.44,76062.26,0.0,-0.99612,0.0,0.69213]
[1776734604814,52.44,76062.0,0.0,-0.99612,0.0,0.69197]
[1776734604936,52.44,76062.0,0.0,-0.99612,0.0,0.69197]
[1776734609420,52.44,76062.3,0.0,-0.99612,0.0,0.69215]
[1776734609435,52.44,76062.3,0.0,-0.99612,0.0,0.69215]
[1776734609894,52.44,76062.77,0.0,-0.99612,0.0,0.69243]
[1776734614930,52.44,76064.03,0.0,-0.99612,0.0,0.69231]
[1776734618439,52.44,76063.99,0.0,-0.99612,0.0,0.69229]
[1776734618697,52.44,76065.82,0.0,-0.99611,0.0,0.69338]
[1776734618964,52.44,76070.61,0.0,-0.9961,0.0,0.69623]
[1776734622181,52.44,76070.42,0.0,-0.9961,0.0,0.69612]
[1776734622445,52.44,76070.42,0.0,-0.9961,0.0,0.69612]
[1776734622575,52.44,76070.42,0.0,-0.9961,0.0,0.69612]
[1776734622688,52.44,76070.42,0.0,-0.9961,0.0,0.69612]
[1776734622992,52.44,76070.67,0.0,-0.9961,0.0,0.69627]
[1776734624000,52.44,76075.39,0.0,-0.99608,0.0,0.69909]
[1776734625006,52.44,76078.72,0.0,-0.99607,0.0,0.70109]
[1776734630041,52.44,76080.34,0.0,-0.99606,0.0,0.70207]
[1776734638096,52.44,76078.13,0.0,-0.99607,0.0,0.70074]
[1776734640112,52.44,76074.73,0.0,-0.99608,0.0,0.6987]
[1776734641119,52.44,76068.19,0.0,-0.9961,0.0,0.69479]
[1776734642126,52.44,76064.02,0.0,-0.99612,0.0,0.69231]
[1776734646877,52.44,76061.8,0.0,-0.99613,0.0,0.69099]
[1776734646939,52.44,76061.8,0.0,-0.99613,0.0,0.69099]
[1776734649175,52.44,76053.1,0.0,-0.99616,0.0,0.68584]
[1776734651189,52.44,76052.23,0.0,-0.99616,0.0,0.68533]
[1776734652554,52.44,76052.33,0.0,-0.99616,0.0,0.68539]
[1776734652691,52.44,76052.33,0.0,-0.99616,0.0,0.68539]
[1776734653202,52.44,76052.0,0.0,-0.99616,0.0,0.68519]
[1776734658238,52.44,76051.23,0.0,-0.99617,0.0,0.68474]
[1776734663273,52.44,76056.02,0.0,-0.99615,0.0,0.68757]
[1776734664280,52.44,76060.09,0.0,-0.99613,0.0,0.68997]
[1776734668308,52.44,76057.25,0.0,-0.99614,0.0,0.68829]
[1776734674350,52.44,76055.64,0.0,-0.99616,0.0,0.68648]
[1776734680392,52.44,76055.3,0.0,-0.99616,0.0,0.68628]
[1776734685427,52.44,76055.4,0.0,-0.99616,0.0,0.68634]
[1776734697511,52.44,76055.18,0.0,-0.99616,0.0,0.68621]
[1776734702546,52.44,76055.15,0.0,-0.99616,0.0,0.68619]
[1776734707581,52.44,76057.28,0.0,-0.99615,0.0,0.68745]
[1776734713623,52.44,76057.05,0.0,-0.99615,0.0,0.68731]
[1776734718658,52.44,76055.35,0.0,-0.99616,0.0,0.68631]
[1776734722687,52.44,76050.59,0.0,-0.99617,0.0,0.6835]
[1776734724701,52.44,76044.23,0.0,-0.9962,0.0,0.67977]
[1776734728729,52.44,76040.04,0.0,-0.99621,0.0,0.67732]
[1776734730743,52.44,76037.08,0.0,-0.99622,0.0,0.6756]
[1776734731750,52.44,76032.45,0.0,-0.99624,0.0,0.67206]
[1776734734771,52.44,76030.11,0.0,-0.99625,0.0,0.6707]
[1776734737796,52.44,76026.95,0.0,-0.99626,0.0,0.66888]
[1776734742831,52.44,76028.67,0.0,-0.99626,0.0,0.66987]
[1776734746473,52.44,76032.3,0.0,-0.99624,0.0,0.67197]
[1776734748873,52.44,76028.43,0.0,-0.99626,0.0,0.66973]
[1776734753908,52.44,76027.33,0.0,-0.99626,0.0,0.6691]
[1776734755921,52.44,76023.76,0.0,-0.99627,0.0,0.66704]
[1776734759495,52.44,76023.76,0.0,-0.99627,0.0,0.66704]
[1776734759687,52.44,76023.76,0.0,-0.99627,0.0,0.66704]
[1776734764989,52.44,76021.05,0.0,-0.99628,0.0,0.66548]
[1776734770223,52.44,76022.08,0.0,-0.99628,0.0,0.66607]
[1776734770325,52.44,76025.56,0.0,-0.99627,0.0,0.66808]
[1776734770911,52.44,76025.56,0.0,-0.99627,0.0,0.66808]
[1776734770936,52.44,76025.56,0.0,-0.99627,0.0,0.66808]
[1776734771443,52.44,76025.56,0.0,-0.99627,0.0,0.66808]
[1776734771474,52.44,76028.68,0.0,-0.99626,0.0,0.66988]
[1776734775063,52.44,76031.48,0.0,-0.99625,0.0,0.6715]
[1776734776070,52.44,76039.36,0.0,-0.99622,0.0,0.67608]
[1776734776804,52.44,76039.36,0.0,-0.99622,0.0,0.67608]
[1776734776937,52.44,76039.36,0.0,-0.99622,0.0,0.67608]
[1776734777209,52.44,76039.36,0.0,-0.99622,0.0,0.67608]
[1776734777435,52.44,76039.36,0.0,-0.99622,0.0,0.67608]
[1776734777460,52.44,76042.3,0.0,-0.99621,0.0,0.67779]
[1776734779092,52.44,76036.85,0.0,-0.99623,0.0,0.67462]
[1776734779831,52.44,76036.85,0.0,-0.99623,0.0,0.67462]
[1776734779941,52.44,76036.85,0.0,-0.99623,0.0,0.67462]
[1776734780199,52.44,76036.85,0.0,-0.99623,0.0,0.67462]
[1776734780436,52.44,76036.85,0.0,-0.99623,0.0,0.67462]
[1776734780446,52.44,76031.51,0.0,-0.99625,0.0,0.67152]
[1776734783120,52.44,76031.84,0.0,-0.99625,0.0,0.67171]
[1776734786286,52.44,76029.52,0.0,-0.99625,0.0,0.67036]
[1776734786436,52.44,76029.52,0.0,-0.99625,0.0,0.67036]
[1776734786552,52.44,76029.52,0.0,-0.99625,0.0,0.67036]
[1776734786506,52.44,76026.18,0.0,-0.99627,0.0,0.66843]
[1776734786690,52.44,76026.18,0.0,-0.99627,0.0,0.66843]
[1776734793254,52.44,76025.93,0.0,-0.99627,0.0,0.66745]
[1776734793438,52.44,76025.93,0.0,-0.99627,0.0,0.66745]
[1776734793511,52.44,76025.93,0.0,-0.99627,0.0,0.66745]
[1776734793597,52.44,76025.16,0.0,-0.99627,0.0,0.667]
[1776734793692,52.44,76025.16,0.0,-0.99627,0.0,0.667]
[1776734799234,52.44,76023.92,0.0,-0.99628,0.0,0.66629]
[1776734803408,52.44,76023.43,0.0,-0.99628,0.0,0.66601]
[1776734803444,52.44,76023.43,0.0,-0.99628,0.0,0.66601]
[1776734803509,52.44,76023.35,0.0,-0.99628,0.0,0.66596]
[1776734803745,52.44,76023.35,0.0,-0.99628,0.0,0.66596]
[1776734803935,52.44,76023.35,0.0,-0.99628,0.0,0.66596]
[1776734809307,52.44,76022.62,0.0,-0.99628,0.0,0.66554]
[1776734810915,52.44,76022.39,0.0,-0.99628,0.0,0.66541]
[1776734810937,52.44,76022.39,0.0,-0.99628,0.0,0.66541]
[1776734811131,52.44,76022.39,0.0,-0.99628,0.0,0.66541]
[1776734811190,52.44,76022.39,0.0,-0.99628,0.0,0.66541]
[1776734811321,52.44,76022.35,0.0,-0.99628,0.0,0.66538]
[1776734820384,52.44,76021.3,0.0,-0.99629,0.0,0.66478]
[1776734823781,52.44,76020.72,0.0,-0.99629,0.0,0.66445]
[1776734823938,52.44,76020.72,0.0,-0.99629,0.0,0.66445]
[1776734824248,52.44,76020.72,0.0,-0.99629,0.0,0.66445]
[1776734824437,52.44,76020.72,0.0,-0.99629,0.0,0.66445]
[1776734824500,52.44,76021.65,0.0,-0.99629,0.0,0.66498]
[1776734827433,52.44,76024.77,0.0,-0.99628,0.0,0.66678]
[1776734828811,52.44,76025.34,0.0,-0.99627,0.0,0.66711]
[1776734828939,52.44,76025.34,0.0,-0.99627,0.0,0.66711]
[1776734829027,52.44,76025.34,0.0,-0.99627,0.0,0.66711]
[1776734831654,52.44,76025.53,0.0,-0.99627,0.0,0.66722]
[1776734831692,52.44,76027.25,0.0,-0.99627,0.0,0.66821]
[1776734836496,52.44,76035.09,0.0,-0.99624,0.0,0.67274]
[1776734837503,52.44,76039.86,0.0,-0.99622,0.0,0.67552]
[1776734837786,52.44,76039.86,0.0,-0.99622,0.0,0.67552]
[1776734837939,52.44,76039.86,0.0,-0.99622,0.0,0.67552]
[1776734838052,52.44,76039.86,0.0,-0.99622,0.0,0.67552]
[1776734838204,52.44,76039.86,0.0,-0.99622,0.0,0.67552]
[1776734838510,52.44,76040.1,0.0,-0.99622,0.0,0.67566]
[1776734840524,52.44,76044.62,0.0,-0.9962,0.0,0.67829]
[1776734842383,52.44,76045.29,0.0,-0.9962,0.0,0.67869]
[1776734842435,52.44,76045.29,0.0,-0.9962,0.0,0.67869]
[1776734842536,52.44,76045.29,0.0,-0.9962,0.0,0.67869]
[1776734842538,52.44,76045.72,0.0,-0.9962,0.0,0.67894]
[1776734842695,52.44,76045.72,0.0,-0.9962,0.0,0.67894]
[1776734845559,52.44,76042.9,0.0,-0.99621,0.0,0.67729]
[1776734847559,52.44,76042.53,0.0,-0.99621,0.0,0.67707]
[1776734847695,52.44,76041.33,0.0,-0.99622,0.0,0.67637]
[1776734847967,52.44,76041.33,0.0,-0.99622,0.0,0.67637]
[1776734848190,52.44,76041.33,0.0,-0.99622,0.0,0.67637]
[1776734853615,52.44,76040.77,0.0,-0.99622,0.0,0.6752]
[1776734856235,52.44,76039.65,0.0,-0.99623,0.0,0.67454]
[1776734856437,52.44,76039.65,0.0,-0.99623,0.0,0.67454]
[1776734856698,52.44,76039.65,0.0,-0.99623,0.0,0.67454]
[1776734856700,52.44,76038.85,0.0,-0.99623,0.0,0.67408]
[1776734862684,52.44,76040.42,0.0,-0.99622,0.0,0.67499]
[1776734867718,52.44,76039.66,0.0,-0.99623,0.0,0.67455]
[1776734871908,52.44,76039.66,0.0,-0.99623,0.0,0.67455]
[1776734871971,52.44,76045.3,0.0,-0.99621,0.0,0.67784]
[1776734875339,52.44,76045.2,0.0,-0.99621,0.0,0.67778]
[1776734880816,52.44,76042.29,0.0,-0.99622,0.0,0.67608]
[1776734885851,52.44,76039.94,0.0,-0.99623,0.0,0.67471]
[1776734888420,52.44,76038.43,0.0,-0.99623,0.0,0.67383]
[1776734888435,52.44,76038.43,0.0,-0.99623,0.0,0.67383]
[1776734888458,52.44,76035.92,0.0,-0.99624,0.0,0.67238]
[1776734888839,52.44,76035.92,0.0,-0.99624,0.0,0.67238]
[1776734888936,52.44,76035.92,0.0,-0.99624,0.0,0.67238]
[1776734895922,52.44,76037.49,0.0,-0.99623,0.0,0.67329]
[1776734897266,52.44,76037.49,0.0,-0.99623,0.0,0.67329]
[1776734897439,52.44,76037.49,0.0,-0.99623,0.0,0.67329]
[1776734897673,52.44,76037.49,0.0,-0.99623,0.0,0.67329]
[1776734897690,52.44,76037.49,0.0,-0.99623,0.0,0.67329]
[1776734897730,52.44,76037.49,0.0,-0.99623,0.0,0.67329]
[1776734902971,52.44,76037.01,0.0,-0.99624,0.0,0.67301]
[1776734908009,52.44,76037.37,0.0,-0.99623,0.0,0.67322]
[1776734910488,52.44,76037.84,0.0,-0.99623,0.0,0.67349]
[1776734910689,52.44,76037.84,0.0,-0.99623,0.0,0.67349]
[1776734910713,52.44,76038.35,0.0,-0.99623,0.0,0.67379]
[1776734910833,52.44,76038.35,0.0,-0.99623,0.0,0.67379]
[1776734910937,52.44,76038.35,0.0,-0.99623,0.0,0.67379]
[1776734914054,52.44,76044.98,0.0,-0.99621,0.0,0.6768]
[1776734915124,52.44,76044.98,0.0,-0.99621,0.0,0.6768]
[1776734915192,52.44,76044.98,0.0,-0.99621,0.0,0.6768]
[1776734915344,52.44,76044.98,0.0,-0.99621,0.0,0.6768]
[1776734915437,52.44,76044.98,0.0,-0.99621,0.0,0.6768]
[1776734915512,52.44,76050.98,0.0,-0.99619,0.0,0.68031]
[1776734917075,52.44,76053.64,0.0,-0.99618,0.0,0.68187]
[1776734922111,52.44,76053.84,0.0,-0.99618,0.0,0.68198]
[1776734927146,52.44,76056.15,0.0,-0.99617,0.0,0.68334]
[1776734928232,52.44,76056.15,0.0,-0.99617,0.0,0.68334]
[1776734928435,52.44,76056.15,0.0,-0.99617,0.0,0.68334]
[1776734928664,52.44,76056.15,0.0,-0.99617,0.0,0.68334]
[1776734928690,52.44,76056.15,0.0,-0.99617,0.0,0.68334]
[1776734928766,52.44,76056.52,0.0,-0.99617,0.0,0.68356]
[1776734935202,52.44,76057.29,0.0,-0.99617,0.0,0.68401]
[1776734938859,52.44,76056.2,0.0,-0.99617,0.0,0.68337]
[1776734938936,52.44,76056.2,0.0,-0.99617,0.0,0.68337]
[1776734939100,52.44,76056.2,0.0,-0.99617,0.0,0.68337]
[1776734939187,52.44,76056.2,0.0,-0.99617,0.0,0.68337]
[1776734939231,52.44,76055.08,0.0,-0.99618,0.0,0.68271]
[1776734942391,52.44,76055.23,0.0,-0.99618,0.0,0.6828]
[1776734942435,52.44,76055.23,0.0,-0.99618,0.0,0.6828]
[1776734942598,52.44,76055.23,0.0,-0.99618,0.0,0.6828]
[1776734942695,52.44,76055.23,0.0,-0.99618,0.0,0.6828]
[1776734942687,52.44,76056.03,0.0,-0.99617,0.0,0.68327]
[1776734947287,52.44,76059.0,0.0,-0.99616,0.0,0.68502]
[1776734949454,52.44,76059.7,0.0,-0.99616,0.0,0.68543]
[1776734949625,52.44,76059.7,0.0,-0.99616,0.0,0.68543]
[1776734949693,52.44,76059.7,0.0,-0.99616,0.0,0.68543]
[1776734949722,52.44,76059.7,0.0,-0.99616,0.0,0.68543]
[1776734952322,52.44,76063.62,0.0,-0.99615,0.0,0.68775]
[1776734953072,52.44,76063.62,0.0,-0.99615,0.0,0.68775]
[1776734953190,52.44,76063.62,0.0,-0.99615,0.0,0.68775]
[1776734958238,52.44,76065.9,0.0,-0.99614,0.0,0.6891]
[1776734958440,52.44,76065.9,0.0,-0.99614,0.0,0.6891]
[1776734958706,52.44,76065.9,0.0,-0.99614,0.0,0.6891]
[1776734958784,52.44,76073.65,0.0,-0.99611,0.0,0.6937]
[1776734958935,52.44,76073.65,0.0,-0.99611,0.0,0.6937]
[1776734959371,52.44,76075.48,0.0,-0.9961,0.0,0.69479]
[1776734963080,52.44,76077.52,0.0,-0.99609,0.0,0.69601]
[1776734963200,52.44,76077.52,0.0,-0.99609,0.0,0.69601]
[1776734963294,52.44,76077.52,0.0,-0.99609,0.0,0.69601]
[1776734964407,52.44,76075.0,0.0,-0.9961,0.0,0.69451]
[1776734965664,52.44,76075.0,0.0,-0.9961,0.0,0.69451]
[1776734965689,52.44,76075.0,0.0,-0.9961,0.0,0.69451]
[1776734965766,52.44,76071.05,0.0,-0.99612,0.0,0.69215]
[1776734966420,52.44,76067.66,0.0,-0.99613,0.0,0.69014]
[1776734970448,52.44,76072.47,0.0,-0.99611,0.0,0.693]
[1776734970886,52.44,76072.47,0.0,-0.99611,0.0,0.693]
[1776734970932,52.44,76072.47,0.0,-0.99611,0.0,0.693]
[1776734970937,52.44,76072.47,0.0,-0.99611,0.0,0.693]
[1776734971191,52.44,76072.47,0.0,-0.99611,0.0,0.693]
[1776734971455,52.44,76075.34,0.0,-0.99611,0.0,0.69384]
[1776734973468,52.44,76078.34,0.0,-0.9961,0.0,0.69563]
[1776734975486,52.44,76083.28,0.0,-0.99608,0.0,0.69858]
[1776734976493,52.44,76093.23,0.0,-0.99604,0.0,0.70457]
[1776734977500,52.44,76100.68,0.0,-0.99601,0.0,0.70908]
[1776734978507,52.44,76103.31,0.0,-0.996,0.0,0.71068]
[1776734979517,52.44,76134.3,0.0,-0.99588,0.0,0.72974]
[1776734980454,52.44,76134.3,0.0,-0.99588,0.0,0.72974]
[1776734980522,52.44,76153.65,0.0,-0.99581,0.0,0.74186]
[1776734981529,52.44,76152.88,0.0,-0.99581,0.0,0.74137]
[1776734983002,52.44,76153.01,0.0,-0.99581,0.0,0.74145]
[1776734988578,52.44,76159.39,0.0,-0.99579,0.0,0.74548]
[1776734989585,52.44,76165.59,0.0,-0.99576,0.0,0.74942]
[1776734990592,52.44,76170.12,0.0,-0.99574,0.0,0.7523]
[1776734992606,52.44,76165.08,0.0,-0.99576,0.0,0.74909]
[1776734993613,52.44,76163.6,0.0,-0.99577,0.0,0.74815]
[1776734998650,52.44,76161.61,0.0,-0.99578,0.0,0.74689]
[1776735000663,52.44,76158.34,0.0,-0.99579,0.0,0.74482]
[1776735001670,52.44,76161.33,0.0,-0.99578,0.0,0.74671]
[1776735002676,52.44,76164.51,0.0,-0.99577,0.0,0.74873]
[1776735003684,52.44,76167.7,0.0,-0.99575,0.0,0.75076]
[1776735004691,52.44,76171.24,0.0,-0.99574,0.0,0.75302]
[1776735005698,52.44,76179.29,0.0,-0.99571,0.0,0.75818]
[1776735006705,52.44,76182.16,0.0,-0.9957,0.0,0.76002]
[1776735009726,52.44,76185.36,0.0,-0.99568,0.0,0.76208]
[1776735011740,52.44,76189.8,0.0,-0.99567,0.0,0.76495]
[1776735012747,52.44,76192.54,0.0,-0.99565,0.0,0.76673]
[1776735013754,52.44,76195.15,0.0,-0.99564,0.0,0.76842]
[1776735014761,52.44,76191.28,0.0,-0.99566,0.0,0.76591]
[1776735017801,52.44,76193.43,0.0,-0.99565,0.0,0.7673]
[1776735017851,52.44,76193.43,0.0,-0.99565,0.0,0.7673]
[1776735017935,52.44,76194.41,0.0,-0.99565,0.0,0.76794]
[1776735018792,52.44,76194.21,0.0,-0.99565,0.0,0.76781]
[1776735020804,52.44,76190.99,0.0,-0.99566,0.0,0.76572]
[1776735022818,52.44,76188.07,0.0,-0.99567,0.0,0.76383]
[1776735023670,52.44,76188.07,0.0,-0.99567,0.0,0.76383]
[1776735023675,52.44,76188.07,0.0,-0.99567,0.0,0.76383]
[1776735023692,52.44,76188.07,0.0,-0.99567,0.0,0.76383]
[1776735023825,52.44,76187.75,0.0,-0.99567,0.0,0.76363]
[1776735024832,52.44,76181.13,0.0,-0.9957,0.0,0.75936]
[1776735025839,52.44,76177.76,0.0,-0.99571,0.0,0.75719]
[1776735027853,52.44,76179.57,0.0,-0.99571,0.0,0.75836]
[1776735031881,52.44,76185.31,0.0,-0.99569,0.0,0.76112]
[1776735032459,52.44,76185.31,0.0,-0.99569,0.0,0.76112]
[1776735032688,52.44,76185.31,0.0,-0.99569,0.0,0.76112]
[1776735032889,52.44,76186.34,0.0,-0.99568,0.0,0.76178]
[1776735035916,52.44,76199.36,0.0,-0.99563,0.0,0.77022]
[1776735036923,52.44,76205.39,0.0,-0.99561,0.0,0.77415]
[1776735037930,52.44,76207.68,0.0,-0.9956,0.0,0.77565]
[1776735039039,52.44,76207.68,0.0,-0.9956,0.0,0.77565]
[1776735039109,52.44,76207.68,0.0,-0.9956,0.0,0.77565]
[1776735039197,52.44,76207.68,0.0,-0.9956,0.0,0.77565]
[1776735039298,52.44,76208.21,0.0,-0.9956,0.0,0.776]
[1776735040951,52.44,76211.89,0.0,-0.99558,0.0,0.77841]
[1776735044921,52.44,76213.23,0.0,-0.99558,0.0,0.77929]
[1776735044929,52.44,76213.23,0.0,-0.99558,0.0,0.77929]
[1776735044937,52.44,76213.68,0.0,-0.99557,0.0,0.77959]
[1776735044979,52.44,76217.56,0.0,-0.99556,0.0,0.78215]
[1776735045986,52.44,76222.51,0.0,-0.99554,0.0,0.78542]
[1776735046993,52.44,76229.64,0.0,-0.99551,0.0,0.79015]
[1776735048001,52.44,76235.46,0.0,-0.99548,0.0,0.79403]
[1776735049008,52.44,76238.26,0.0,-0.99547,0.0,0.7959]
[1776735050015,52.44,76247.17,0.0,-0.99543,0.0,0.80188]
[1776735051031,52.44,76253.86,0.0,-0.99541,0.0,0.8064]
[1776735052038,52.44,76252.25,0.0,-0.99541,0.0,0.80531]
[1776735056066,52.44,76246.94,0.0,-0.99543,0.0,0.80173]
[1776735057073,52.44,76240.88,0.0,-0.99546,0.0,0.79765]
[1776735058759,52.44,76240.88,0.0,-0.99546,0.0,0.79765]
[1776735058865,52.44,76240.88,0.0,-0.99546,0.0,0.79765]
[1776735058936,52.44,76240.88,0.0,-0.99546,0.0,0.79765]
[1776735058915,52.44,76237.17,0.0,-0.99548,0.0,0.79517]
[1776735059087,52.44,76237.82,0.0,-0.99547,0.0,0.7956]
[1776735064174,52.44,76239.0,0.0,-0.99547,0.0,0.79639]
[1776735064193,52.44,76239.0,0.0,-0.99547,0.0,0.79639]
[1776735064222,52.44,76239.0,0.0,-0.99547,0.0,0.79639]
[1776735064436,52.44,76239.0,0.0,-0.99547,0.0,0.79639]
[1776735064537,52.44,76245.66,0.0,-0.99544,0.0,0.80086]
[1776735065130,52.44,76248.28,0.0,-0.99543,0.0,0.80263]
[1776735067144,52.44,76250.81,0.0,-0.99542,0.0,0.80433]
[1776735069017,52.44,76251.35,0.0,-0.99542,0.0,0.8047]
[1776735069187,52.44,76251.35,0.0,-0.99542,0.0,0.8047]
[1776735072472,52.44,76252.44,0.0,-0.99541,0.0,0.80544]
[1776735072687,52.44,76252.44,0.0,-0.99541,0.0,0.80544]
[1776735072700,52.44,76248.4,0.0,-0.99543,0.0,0.80271]
[1776735073566,52.44,76248.4,0.0,-0.99543,0.0,0.80271]
[1776735073689,52.44,76248.4,0.0,-0.99543,0.0,0.80271]
[1776735073791,52.44,76246.5,0.0,-0.99544,0.0,0.80143]
[1776735079896,52.44,76248.14,0.0,-0.99543,0.0,0.80253]
[1776735079937,52.44,76248.14,0.0,-0.99543,0.0,0.80253]
[1776735084833,52.44,76246.95,0.0,-0.99543,0.0,0.80173]
[1776735084920,52.44,76246.95,0.0,-0.99543,0.0,0.80173]
[1776735084936,52.44,76246.95,0.0,-0.99543,0.0,0.80173]
[1776735084931,52.44,76245.87,0.0,-0.99544,0.0,0.801]
[1776735085271,52.44,76243.59,0.0,-0.99545,0.0,0.79947]
[1776735086279,52.44,76241.14,0.0,-0.99546,0.0,0.79783]
[1776735090618,52.44,76239.81,0.0,-0.99546,0.0,0.79694]
[1776735090620,52.44,76239.81,0.0,-0.99546,0.0,0.79694]
[1776735090688,52.44,76239.81,0.0,-0.99546,0.0,0.79694]
[1776735090782,52.44,76238.43,0.0,-0.99547,0.0,0.79601]
[1776735091313,52.44,76240.0,0.0,-0.99547,0.0,0.7961]
[1776735095105,52.44,76238.9,0.0,-0.99547,0.0,0.79536]
[1776735095188,52.44,76238.9,0.0,-0.99547,0.0,0.79536]
[1776735097091,52.44,76238.74,0.0,-0.99547,0.0,0.79526]
[1776735097188,52.44,76238.74,0.0,-0.99547,0.0,0.79526]
[1776735097354,52.44,76239.99,0.0,-0.99547,0.0,0.79609]
[1776735100400,52.44,76240.26,0.0,-0.99547,0.0,0.79627]
[1776735100435,52.44,76240.26,0.0,-0.99547,0.0,0.79627]
[1776735107992,52.44,76240.0,0.0,-0.99547,0.0,0.7961]
[1776735107995,52.44,76240.0,0.0,-0.99547,0.0,0.7961]
[1776735108195,52.44,76238.54,0.0,-0.99548,0.0,0.79512]
[1776735108432,52.44,76235.79,0.0,-0.99549,0.0,0.79328]
[1776735110446,52.44,76227.14,0.0,-0.99552,0.0,0.78753]
[1776735111036,52.44,76227.14,0.0,-0.99552,0.0,0.78753]
[1776735111122,52.44,76227.14,0.0,-0.99552,0.0,0.78753]
[1776735111191,52.44,76227.14,0.0,-0.99552,0.0,0.78753]
[1776735111453,52.44,76224.19,0.0,-0.99554,0.0,0.78557]
[1776735112460,52.44,76221.41,0.0,-0.99555,0.0,0.78373]
[1776735117495,52.44,76219.8,0.0,-0.99555,0.0,0.78267]
[1776735118712,52.44,76219.8,0.0,-0.99555,0.0,0.78267]
[1776735118773,52.44,76219.8,0.0,-0.99555,0.0,0.78267]
[1776735118940,52.44,76219.8,0.0,-0.99555,0.0,0.78267]
[1776735118814,52.44,76217.51,0.0,-0.99556,0.0,0.78116]
[1776735119509,52.44,76216.02,0.0,-0.99557,0.0,0.78018]
[1776735120518,52.44,76209.3,0.0,-0.9956,0.0,0.77577]
[1776735121524,52.44,76205.36,0.0,-0.99561,0.0,0.77319]
[1776735122531,52.44,76200.49,0.0,-0.99563,0.0,0.77001]
[1776735124545,52.44,76198.2,0.0,-0.99564,0.0,0.76852]
[1776735125142,52.44,76198.2,0.0,-0.99564,0.0,0.76852]
[1776735125188,52.44,76198.2,0.0,-0.99564,0.0,0.76852]
[1776735125200,52.44,76198.2,0.0,-0.99564,0.0,0.76852]
[1776735125435,52.44,76198.2,0.0,-0.99564,0.0,0.76852]
[1776735125552,52.44,76197.82,0.0,-0.99564,0.0,0.76828]
[1776735126573,52.44,76202.17,0.0,-0.99563,0.0,0.77111]
[1776735127911,52.44,76202.17,0.0,-0.99563,0.0,0.77111]
[1776735127943,52.44,76202.17,0.0,-0.99563,0.0,0.77111]
[1776735128017,52.44,76207.51,0.0,-0.9956,0.0,0.7746]
[1776735128582,52.44,76212.83,0.0,-0.99558,0.0,0.77808]
[1776735129534,52.44,76212.83,0.0,-0.99558,0.0,0.77808]
[1776735129692,52.44,76212.83,0.0,-0.99558,0.0,0.77808]
[1776735129760,52.44,76213.91,0.0,-0.99558,0.0,0.77879]
[1776735132909,52.44,76214.25,0.0,-0.99558,0.0,0.77902]
[1776735132935,52.44,76214.25,0.0,-0.99558,0.0,0.77902]
[1776735133617,52.44,76211.31,0.0,-0.99559,0.0,0.77708]
[1776735136498,52.44,76210.28,0.0,-0.99559,0.0,0.77641]
[1776735136691,52.44,76210.28,0.0,-0.99559,0.0,0.77641]
[1776735136703,52.44,76210.28,0.0,-0.99559,0.0,0.77641]
[1776735136935,52.44,76210.28,0.0,-0.99559,0.0,0.77641]
[1776735136981,52.44,76209.0,0.0,-0.9956,0.0,0.77557]
[1776735138652,52.44,76205.59,0.0,-0.99561,0.0,0.77334]
[1776735140692,52.44,76204.81,0.0,-0.99562,0.0,0.77283]
[1776735140939,52.44,76204.81,0.0,-0.99562,0.0,0.77283]
[1776735141014,52.44,76202.71,0.0,-0.99562,0.0,0.77146]
[1776735143971,52.44,76201.02,0.0,-0.99563,0.0,0.77036]
[1776735144190,52.44,76200.49,0.0,-0.99563,0.0,0.77001]
[1776735148659,52.44,76199.12,0.0,-0.99564,0.0,0.76912]
[1776735149148,52.44,76199.66,0.0,-0.99564,0.0,0.76947]
[1776735150743,52.44,76201.67,0.0,-0.99563,0.0,0.77078]
[1776735151749,52.44,76207.75,0.0,-0.99561,0.0,0.77381]
[1776735152756,52.44,76211.21,0.0,-0.99559,0.0,0.77607]
[1776735156784,52.44,76209.07,0.0,-0.9956,0.0,0.77467]
[1776735159805,52.44,76206.3,0.0,-0.99561,0.0,0.77286]
[1776735161819,52.44,76204.07,0.0,-0.99562,0.0,0.77141]
[1776735165847,52.44,76202.11,0.0,-0.99563,0.0,0.77013]
[1776735170882,52.44,76201.15,0.0,-0.99564,0.0,0.7695]
[1776735175917,52.44,76208.25,0.0,-0.99561,0.0,0.77413]
[1776735177931,52.44,76212.72,0.0,-0.99559,0.0,0.77706]
[1776735178239,52.44,76212.72,0.0,-0.99559,0.0,0.77706]
[1776735178435,52.44,76212.72,0.0,-0.99559,0.0,0.77706]
[1776735178938,52.44,76216.84,0.0,-0.99557,0.0,0.77977]
[1776735179944,52.44,76219.09,0.0,-0.99556,0.0,0.78125]
[1776735184980,52.44,76219.29,0.0,-0.99556,0.0,0.78138]
[1776735186994,52.44,76221.3,0.0,-0.99555,0.0,0.78271]
[1776735192029,52.44,76221.03,0.0,-0.99555,0.0,0.78253]
[1776735194043,52.44,76218.64,0.0,-0.99556,0.0,0.78095]
[1776735194640,52.44,76218.64,0.0,-0.99556,0.0,0.78095]
[1776735195689,52.44,76217.56,0.0,-0.99557,0.0,0.78024]
[1776735195725,52.44,76217.56,0.0,-0.99557,0.0,0.78024]
[1776735199690,52.44,76217.4,0.0,-0.99557,0.0,0.78014]
[1776735199791,52.44,76217.4,0.0,-0.99557,0.0,0.78014]
[1776735205120,52.44,76217.39,0.0,-0.99557,0.0,0.78013]
[1776735210157,52.44,76213.54,0.0,-0.99558,0.0,0.7776]
[1776735211162,52.44,76208.31,0.0,-0.99561,0.0,0.77323]
[1776735212169,52.44,76205.49,0.0,-0.99562,0.0,0.77139]
[1776735213271,52.44,76205.49,0.0,-0.99562,0.0,0.77139]
[1776735213436,52.44,76205.49,0.0,-0.99562,0.0,0.77139]
[1776735213537,52.44,76206.06,0.0,-0.99562,0.0,0.77176]
[1776735219217,52.44,76206.55,0.0,-0.99562,0.0,0.77208]
[1776735220412,52.44,76206.55,0.0,-0.99562,0.0,0.77208]
[1776735220435,52.44,76206.55,0.0,-0.99562,0.0,0.77208]
[1776735221068,52.44,76206.55,0.0,-0.99562,0.0,0.77208]
[1776735221103,52.44,76206.63,0.0,-0.99562,0.0,0.77213]
[1776735221186,52.44,76206.63,0.0,-0.99562,0.0,0.77213]
[1776735226267,52.44,76208.73,0.0,-0.99561,0.0,0.7735]
[1776735228235,52.44,76210.43,0.0,-0.9956,0.0,0.77462]
[1776735228434,52.44,76210.43,0.0,-0.9956,0.0,0.77462]
[1776735234322,52.44,76211.1,0.0,-0.9956,0.0,0.77505]
[1776735237850,52.44,76211.11,0.0,-0.9956,0.0,0.77506]
[1776735237937,52.44,76211.11,0.0,-0.9956,0.0,0.77506]
[1776735238035,52.44,76211.11,0.0,-0.9956,0.0,0.77506]
[1776735238058,52.44,76211.02,0.0,-0.9956,0.0,0.775]
[1776735238191,52.44,76211.02,0.0,-0.9956,0.0,0.775]
[1776735240369,52.44,76208.02,0.0,-0.99561,0.0,0.77304]
[1776735241377,52.44,76197.22,0.0,-0.99566,0.0,0.76601]
[1776735242384,52.44,76190.62,0.0,-0.99568,0.0,0.76174]
[1776735244926,52.44,76189.88,0.0,-0.99569,0.0,0.76127]
[1776735244936,52.44,76189.88,0.0,-0.99569,0.0,0.76127]
[1776735249436,52.44,76182.03,0.0,-0.99572,0.0,0.75622]
[1776735251450,52.44,76179.92,0.0,-0.99573,0.0,0.75487]
[1776735252966,52.44,76179.92,0.0,-0.99573,0.0,0.75487]
[1776735253193,52.44,76178.32,0.0,-0.99573,0.0,0.75384]
[1776735253232,52.44,76178.32,0.0,-0.99573,0.0,0.75384]
[1776735253437,52.44,76178.32,0.0,-0.99573,0.0,0.75384]
[1776735253464,52.44,76177.65,0.0,-0.99574,0.0,0.75341]
[1776735259506,52.44,76177.37,0.0,-0.99574,0.0,0.75324]
[1776735264009,52.44,76177.34,0.0,-0.99574,0.0,0.75322]
[1776735264192,52.44,76177.34,0.0,-0.99574,0.0,0.75322]
[1776735264265,52.44,76177.34,0.0,-0.99574,0.0,0.75322]
[1776735264435,52.44,76177.34,0.0,-0.99574,0.0,0.75322]
[1776735264970,52.44,76177.34,0.0,-0.99574,0.0,0.75322]
[1776735266555,52.44,76172.56,0.0,-0.99576,0.0,0.75017]
[1776735267562,52.44,76165.64,0.0,-0.99578,0.0,0.74577]
[1776735268569,52.44,76163.89,0.0,-0.99579,0.0,0.74466]
[1776735271571,52.44,76161.2,0.0,-0.9958,0.0,0.74296]
[1776735271690,52.44,76161.2,0.0,-0.9958,0.0,0.74296]
[1776735277632,52.44,76157.63,0.0,-0.99582,0.0,0.73979]
[1776735278639,52.44,76154.21,0.0,-0.99583,0.0,0.73764]
[1776735279646,52.44,76151.07,0.0,-0.99584,0.0,0.73567]
[1776735283213,52.44,76150.32,0.0,-0.99585,0.0,0.7352]
[1776735283436,52.44,76150.32,0.0,-0.99585,0.0,0.7352]
[1776735285220,52.44,76150.64,0.0,-0.99585,0.0,0.7354]
[1776735285435,52.44,76150.64,0.0,-0.99585,0.0,0.7354]
[1776735285691,52.44,76150.38,0.0,-0.99585,0.0,0.73524]
[1776735290733,52.44,76149.33,0.0,-0.99585,0.0,0.73458]
[1776735291267,52.44,76149.33,0.0,-0.99585,0.0,0.73458]
[1776735291437,52.44,76149.33,0.0,-0.99585,0.0,0.73458]
[1776735296772,52.44,76154.21,0.0,-0.99583,0.0,0.73764]
[1776735297423,52.44,76154.21,0.0,-0.99583,0.0,0.73764]
[1776735297437,52.44,76154.21,0.0,-0.99583,0.0,0.73764]
[1776735297687,52.44,76154.21,0.0,-0.99583,0.0,0.73764]
[1776735297935,52.44,76154.21,0.0,-0.99583,0.0,0.73764]
[1776735298036,52.44,76153.78,0.0,-0.99583,0.0,0.73737]
[1776735303821,52.44,76154.96,0.0,-0.99583,0.0,0.73811]
[1776735308856,52.44,76153.32,0.0,-0.99584,0.0,0.73709]
[1776735309864,52.44,76149.64,0.0,-0.99585,0.0,0.73478]
[1776735311781,52.44,76148.41,0.0,-0.99586,0.0,0.73401]
[1776735311936,52.44,76148.41,0.0,-0.99586,0.0,0.73401]
[1776735317919,52.44,76147.86,0.0,-0.99586,0.0,0.73367]
[1776735319067,52.44,76147.86,0.0,-0.99586,0.0,0.73367]
[1776735319190,52.44,76147.86,0.0,-0.99586,0.0,0.73367]
[1776735319284,52.44,76147.23,0.0,-0.99586,0.0,0.73327]
[1776735319436,52.44,76147.23,0.0,-0.99586,0.0,0.73327]
[1776735319933,52.44,76146.98,0.0,-0.99586,0.0,0.73312]
[1776735321947,52.44,76151.52,0.0,-0.99584,0.0,0.73596]
[1776735325914,52.44,76149.85,0.0,-0.99585,0.0,0.73491]
[1776735325937,52.44,76149.85,0.0,-0.99585,0.0,0.73491]
[1776735326120,52.44,76149.85,0.0,-0.99585,0.0,0.73491]
[1776735326188,52.44,76149.85,0.0,-0.99585,0.0,0.73491]
[1776735326221,52.44,76149.95,0.0,-0.99585,0.0,0.73497]
[1776735333025,52.44,76148.83,0.0,-0.99586,0.0,0.73336]
[1776735340074,52.44,76148.58,0.0,-0.99586,0.0,0.73321]
[1776735341905,52.44,76148.27,0.0,-0.99586,0.0,0.73301]
[1776735341941,52.44,76148.27,0.0,-0.99586,0.0,0.73301]
[1776735344102,52.44,76154.34,0.0,-0.99584,0.0,0.73681]
[1776735344925,52.44,76154.34,0.0,-0.99584,0.0,0.73681]
[1776735344936,52.44,76154.34,0.0,-0.99584,0.0,0.73681]
[1776735345015,52.44,76154.34,0.0,-0.99584,0.0,0.73681]
[1776735345192,52.44,76154.34,0.0,-0.99584,0.0,0.73681]
[1776735345109,52.44,76156.78,0.0,-0.99583,0.0,0.73835]
[1776735349651,52.44,76157.11,0.0,-0.99583,0.0,0.73855]
[1776735349688,52.44,76157.11,0.0,-0.99583,0.0,0.73855]
[1776735354172,52.44,76165.2,0.0,-0.99579,0.0,0.74366]
[1776735356918,52.44,76163.54,0.0,-0.9958,0.0,0.74261]
[1776735356939,52.44,76163.54,0.0,-0.9958,0.0,0.74261]
[1776735357789,52.44,76164.05,0.0,-0.9958,0.0,0.74293]
[1776735357939,52.44,76164.05,0.0,-0.9958,0.0,0.74293]
[1776735358200,52.44,76164.6,0.0,-0.9958,0.0,0.74328]
[1776735361221,52.44,76161.7,0.0,-0.99581,0.0,0.74144]
[1776735362229,52.44,76156.71,0.0,-0.99583,0.0,0.7383]
[1776735363176,52.44,76156.71,0.0,-0.99583,0.0,0.7383]
[1776735363196,52.44,76156.71,0.0,-0.99583,0.0,0.7383]
[1776735367264,52.44,76159.46,0.0,-0.99582,0.0,0.74003]
[1776735367875,52.44,76159.46,0.0,-0.99582,0.0,0.74003]
[1776735367925,52.44,76159.46,0.0,-0.99582,0.0,0.74003]
[1776735367939,52.44,76159.46,0.0,-0.99582,0.0,0.74003]
[1776735368271,52.44,76156.46,0.0,-0.99583,0.0,0.73815]
[1776735373306,52.44,76152.45,0.0,-0.99584,0.0,0.73563]
[1776735375320,52.44,76144.74,0.0,-0.99587,0.0,0.73081]
[1776735376327,52.44,76139.17,0.0,-0.9959,0.0,0.72735]
[1776735377910,52.44,76139.17,0.0,-0.9959,0.0,0.72735]
[1776735377943,52.44,76139.17,0.0,-0.9959,0.0,0.72735]
[1776735378014,52.44,76139.17,0.0,-0.9959,0.0,0.72735]
[1776735378200,52.44,76139.17,0.0,-0.9959,0.0,0.72735]
[1776735378269,52.44,76139.27,0.0,-0.9959,0.0,0.72741]
[1776735379351,52.44,76135.66,0.0,-0.99591,0.0,0.72517]
[1776735385393,52.44,76135.75,0.0,-0.99591,0.0,0.72523]
[1776735388912,52.44,76133.83,0.0,-0.99592,0.0,0.72404]
[1776735388937,52.44,76133.83,0.0,-0.99592,0.0,0.72404]
[1776735394456,52.44,76132.91,0.0,-0.99593,0.0,0.72257]
[1776735395463,52.44,76137.15,0.0,-0.99591,0.0,0.72519]
[1776735396482,52.44,76137.15,0.0,-0.99591,0.0,0.72519]
[1776735396690,52.44,76137.15,0.0,-0.99591,0.0,0.72519]
[1776735396759,52.44,76137.15,0.0,-0.99591,0.0,0.72519]
[1776735396935,52.44,76137.15,0.0,-0.99591,0.0,0.72519]
[1776735397037,52.44,76138.28,0.0,-0.9959,0.0,0.72589]
[1776735399491,52.44,76143.46,0.0,-0.99588,0.0,0.72911]
[1776735400713,52.44,76143.46,0.0,-0.99588,0.0,0.72911]
[1776735400939,52.44,76143.46,0.0,-0.99588,0.0,0.72911]
[1776735400959,52.44,76147.21,0.0,-0.99587,0.0,0.73145]
[1776735404530,52.44,76149.11,0.0,-0.99586,0.0,0.73263]
[1776735409565,52.44,76146.06,0.0,-0.99587,0.0,0.73073]
[1776735410587,52.44,76146.06,0.0,-0.99587,0.0,0.73073]
[1776735410690,52.44,76146.06,0.0,-0.99587,0.0,0.73073]
[1776735411015,52.44,76146.06,0.0,-0.99587,0.0,0.73073]
[1776735411192,52.44,76146.06,0.0,-0.99587,0.0,0.73073]
[1776735411293,52.44,76145.85,0.0,-0.99588,0.0,0.7306]
[1776735414600,52.44,76136.01,0.0,-0.99591,0.0,0.72449]
[1776735415607,52.44,76117.38,0.0,-0.99598,0.0,0.71304]
[1776735416614,52.44,76108.12,0.0,-0.99602,0.0,0.70741]
[1776735417620,52.44,76108.35,0.0,-0.99602,0.0,0.70755]
[1776735421578,52.44,76108.37,0.0,-0.99602,0.0,0.70756]
[1776735421702,52.44,76108.37,0.0,-0.99602,0.0,0.70756]
[1776735425677,52.44,76104.56,0.0,-0.99603,0.0,0.70525]
[1776735430082,52.44,76103.85,0.0,-0.99603,0.0,0.70482]
[1776735430189,52.44,76103.85,0.0,-0.99603,0.0,0.70482]
[1776735431157,52.44,76103.85,0.0,-0.99603,0.0,0.70482]
[1776735431188,52.44,76103.85,0.0,-0.99603,0.0,0.70482]
[1776735431290,52.44,76103.96,0.0,-0.99603,0.0,0.70489]
[1776735432726,52.44,76100.41,0.0,-0.99605,0.0,0.70275]
[1776735436589,52.44,76100.06,0.0,-0.99605,0.0,0.70254]
[1776735436699,52.44,76100.06,0.0,-0.99605,0.0,0.70254]
[1776735438768,52.44,76095.35,0.0,-0.99607,0.0,0.6997]
[1776735439539,52.44,76095.35,0.0,-0.99607,0.0,0.6997]
[1776735439687,52.44,76095.35,0.0,-0.99607,0.0,0.6997]
[1776735439775,52.44,76093.25,0.0,-0.99607,0.0,0.69844]
[1776735440782,52.44,76081.61,0.0,-0.99612,0.0,0.69149]
[1776735441789,52.44,76076.96,0.0,-0.99613,0.0,0.68873]
[1776735442796,52.44,76073.39,0.0,-0.99615,0.0,0.68662]
[1776735444810,52.44,76076.81,0.0,-0.99613,0.0,0.68864]
[1776735445817,52.44,76081.57,0.0,-0.99612,0.0,0.69147]
[1776735447746,52.44,76082.45,0.0,-0.99611,0.0,0.69199]
[1776735447938,52.44,76082.45,0.0,-0.99611,0.0,0.69199]
[1776735454880,52.44,76077.14,0.0,-0.99614,0.0,0.68797]
[1776735456395,52.44,76076.37,0.0,-0.99614,0.0,0.68751]
[1776735456440,52.44,76076.37,0.0,-0.99614,0.0,0.68751]
[1776735456619,52.44,76076.37,0.0,-0.99614,0.0,0.68751]
[1776735456693,52.44,76076.37,0.0,-0.99614,0.0,0.68751]
[1776735456895,52.44,76078.72,0.0,-0.99613,0.0,0.68891]
[1776735457902,52.44,76084.51,0.0,-0.99611,0.0,0.69235]
[1776735458808,52.44,76084.51,0.0,-0.99611,0.0,0.69235]
[1776735458936,52.44,76084.51,0.0,-0.99611,0.0,0.69235]
[1776735458973,52.44,76090.95,0.0,-0.99609,0.0,0.69619]
[1776735460924,52.44,76090.24,0.0,-0.99609,0.0,0.69576]
[1776735461417,52.44,76090.24,0.0,-0.99609,0.0,0.69576]
[1776735461436,52.44,76090.24,0.0,-0.99609,0.0,0.69576]
[1776735461931,52.44,76087.63,0.0,-0.9961,0.0,0.69421]
[1776735467973,52.44,76085.17,0.0,-0.99611,0.0,0.69274]
[1776735468796,52.44,76085.17,0.0,-0.99611,0.0,0.69274]
[1776735468935,52.44,76085.17,0.0,-0.99611,0.0,0.69274]
[1776735472778,52.44,76080.86,0.0,-0.99612,0.0,0.69018]
[1776735472886,52.44,76080.86,0.0,-0.99612,0.0,0.69018]
[1776735472938,52.44,76080.86,0.0,-0.99612,0.0,0.69018]
[1776735473008,52.44,76078.51,0.0,-0.99613,0.0,0.68878]
[1776735476029,52.44,76070.85,0.0,-0.99616,0.0,0.68425]
[1776735477035,52.44,76066.56,0.0,-0.99618,0.0,0.68173]
[1776735477828,52.44,76066.56,0.0,-0.99618,0.0,0.68173]
[1776735477936,52.44,76066.56,0.0,-0.99618,0.0,0.68173]
[1776735478200,52.44,76066.56,0.0,-0.99618,0.0,0.68173]
[1776735478285,52.44,76067.18,0.0,-0.99617,0.0,0.68209]
[1776735478435,52.44,76067.18,0.0,-0.99617,0.0,0.68209]
[1776735484099,52.44,76069.44,0.0,-0.99617,0.0,0.68342]
[1776735489134,52.44,76070.09,0.0,-0.99616,0.0,0.68381]
[1776735491122,52.44,76070.09,0.0,-0.99616,0.0,0.68381]
[1776735491190,52.44,76070.09,0.0,-0.99616,0.0,0.68381]
[1776735496592,52.44,76071.88,0.0,-0.99616,0.0,0.68486]
[1776735496695,52.44,76071.88,0.0,-0.99616,0.0,0.68486]
[1776735496741,52.44,76071.88,0.0,-0.99616,0.0,0.68486]
[1776735496939,52.44,76071.88,0.0,-0.99616,0.0,0.68486]
[1776735497189,52.44,76072.42,0.0,-0.99616,0.0,0.68518]
[1776735502225,52.44,76070.54,0.0,-0.99616,0.0,0.68407]
[1776735505527,52.44,76072.09,0.0,-0.99616,0.0,0.68498]
[1776735505693,52.44,76072.09,0.0,-0.99616,0.0,0.68498]
[1776735511289,52.44,76079.96,0.0,-0.99613,0.0,0.68877]
[1776735512296,52.44,76088.58,0.0,-0.9961,0.0,0.6939]
[1776735513403,52.44,76088.58,0.0,-0.9961,0.0,0.6939]
[1776735513306,52.44,76092.17,0.0,-0.99609,0.0,0.69605]
[1776735513438,52.44,76092.17,0.0,-0.99609,0.0,0.69605]
[1776735514010,52.44,76092.17,0.0,-0.99609,0.0,0.69605]
[1776735514196,52.44,76092.17,0.0,-0.99609,0.0,0.69605]
[1776735514313,52.44,76092.21,0.0,-0.99609,0.0,0.69607]
[1776735516327,52.44,76089.61,0.0,-0.9961,0.0,0.69452]
[1776735521363,52.44,76091.7,0.0,-0.99609,0.0,0.69576]
[1776735523004,52.44,76093.86,0.0,-0.99608,0.0,0.69706]
[1776735523192,52.44,76093.86,0.0,-0.99608,0.0,0.69706]
[1776735528412,52.44,76094.62,0.0,-0.99608,0.0,0.69751]
[1776735531113,52.44,76095.45,0.0,-0.99608,0.0,0.69801]
[1776735531190,52.44,76095.45,0.0,-0.99608,0.0,0.69801]
[1776735531587,52.44,76095.37,0.0,-0.99608,0.0,0.69796]
[1776735531696,52.44,76095.37,0.0,-0.99608,0.0,0.69796]
[1776735532441,52.44,76095.31,0.0,-0.99608,0.0,0.69793]
[1776735537476,52.44,76092.96,0.0,-0.99609,0.0,0.69652]
[1776735540492,52.44,76094.54,0.0,-0.99608,0.0,0.69746]
[1776735540722,52.44,76094.54,0.0,-0.99608,0.0,0.69746]
[1776735541504,52.44,76102.37,0.0,-0.99605,0.0,0.70217]
[1776735543584,52.44,76104.0,0.0,-0.99604,0.0,0.70315]
[1776735543690,52.44,76104.0,0.0,-0.99604,0.0,0.70315]
[1776735543755,52.44,76104.0,0.0,-0.99604,0.0,0.70315]
[1776735543941,52.44,76104.0,0.0,-0.99604,0.0,0.70315]
[1776735543962,52.44,76100.49,0.0,-0.99606,0.0,0.70104]
[1776735544526,52.44,76096.73,0.0,-0.99607,0.0,0.69878]
[1776735545531,52.44,76096.32,0.0,-0.99607,0.0,0.69853]
[1776735550567,52.44,76094.87,0.0,-0.99608,0.0,0.69766]
[1776735555588,52.44,76093.68,0.0,-0.99608,0.0,0.69695]
[1776735555691,52.44,76093.68,0.0,-0.99608,0.0,0.69695]
[1776735561632,52.44,76093.02,0.0,-0.99608,0.0,0.69655]
[1776735561693,52.44,76093.02,0.0,-0.99608,0.0,0.69655]
[1776735562104,52.44,76093.02,0.0,-0.99608,0.0,0.69655]
[1776735562192,52.44,76093.02,0.0,-0.99608,0.0,0.69655]
[1776735562272,52.44,76085.99,0.0,-0.99611,0.0,0.69236]
[1776735562651,52.44,76083.55,0.0,-0.99612,0.0,0.69091]
[1776735568406,52.44,76083.17,0.0,-0.99612,0.0,0.69068]
[1776735568435,52.44,76083.17,0.0,-0.99612,0.0,0.69068]
[1776735578111,52.44,76081.1,0.0,-0.99613,0.0,0.68858]
[1776735578188,52.44,76081.1,0.0,-0.99613,0.0,0.68858]
[1776735578804,52.44,76081.78,0.0,-0.99613,0.0,0.68899]
[1776735578939,52.44,76081.78,0.0,-0.99613,0.0,0.68899]
[1776735579033,52.44,76081.78,0.0,-0.99613,0.0,0.68899]
[1776735579771,52.44,76075.34,0.0,-0.99615,0.0,0.68518]
[1776735580608,52.44,76075.34,0.0,-0.99615,0.0,0.68518]
[1776735580691,52.44,76075.34,0.0,-0.99615,0.0,0.68518]
[1776735580778,52.44,76071.26,0.0,-0.99617,0.0,0.68277]
[1776735586820,52.44,76069.29,0.0,-0.99618,0.0,0.68161]
[1776735589840,52.44,76061.02,0.0,-0.99621,0.0,0.67677]
[1776735590848,52.44,76053.25,0.0,-0.99623,0.0,0.67224]
[1776735591855,52.44,76051.38,0.0,-0.99624,0.0,0.67116]
[1776735593869,52.44,76047.56,0.0,-0.99625,0.0,0.66894]
[1776735596228,52.44,76049.35,0.0,-0.99625,0.0,0.66998]
[1776735596435,52.44,76049.35,0.0,-0.99625,0.0,0.66998]
[1776735596445,52.44,76052.77,0.0,-0.99624,0.0,0.67196]
[1776735596999,52.44,76052.77,0.0,-0.99624,0.0,0.67196]
[1776735597192,52.44,76052.77,0.0,-0.99624,0.0,0.67196]
[1776735597260,52.44,76053.06,0.0,-0.99623,0.0,0.67213]
[1776735601543,52.44,76051.15,0.0,-0.99624,0.0,0.67102]
[1776735601687,52.44,76051.15,0.0,-0.99624,0.0,0.67102]
[1776735601926,52.44,76048.45,0.0,-0.99625,0.0,0.66946]
[1776735603944,52.44,76045.38,0.0,-0.99626,0.0,0.66768]
[1776735604869,52.44,76045.38,0.0,-0.99626,0.0,0.66768]
[1776735604938,52.44,76045.38,0.0,-0.99626,0.0,0.66768]
[1776735604950,52.44,76043.83,0.0,-0.99627,0.0,0.66679]
[1776735610272,52.44,76043.24,0.0,-0.99627,0.0,0.66645]
[1776735610436,52.44,76043.24,0.0,-0.99627,0.0,0.66645]
[1776735614013,52.44,76038.84,0.0,-0.99629,0.0,0.66392]
[1776735615492,52.44,76038.84,0.0,-0.99629,0.0,0.66392]
[1776735615020,52.44,76035.74,0.0,-0.9963,0.0,0.66214]
[1776735615688,52.44,76035.74,0.0,-0.9963,0.0,0.66214]
[1776735616480,52.44,76035.74,0.0,-0.9963,0.0,0.66214]
[1776735616688,52.44,76033.81,0.0,-0.9963,0.0,0.66103]
[1776735617035,52.44,76033.44,0.0,-0.9963,0.0,0.66082]
[1776735622070,52.44,76033.05,0.0,-0.99631,0.0,0.6606]
[1776735623077,52.44,76026.85,0.0,-0.99633,0.0,0.65706]
[1776735624084,52.44,76024.27,0.0,-0.99634,0.0,0.65559]
[1776735625210,52.44,76024.27,0.0,-0.99634,0.0,0.65559]
[1776735625435,52.44,76024.27,0.0,-0.99634,0.0,0.65559]
[1776735628814,52.44,76025.05,0.0,-0.99633,0.0,0.65603]
[1776735628873,52.44,76025.05,0.0,-0.99633,0.0,0.65603]
[1776735628935,52.44,76025.05,0.0,-0.99633,0.0,0.65603]
[1776735629118,52.44,76024.13,0.0,-0.99634,0.0,0.65551]
[1776735634154,52.44,76025.08,0.0,-0.99634,0.0,0.65521]
[1776735635953,52.44,76024.87,0.0,-0.99634,0.0,0.65509]
[1776735636189,52.44,76024.87,0.0,-0.99634,0.0,0.65509]
[1776735637031,52.44,76027.12,0.0,-0.99633,0.0,0.65637]
[1776735637197,52.44,76027.12,0.0,-0.99633,0.0,0.65637]
[1776735637233,52.44,76029.67,0.0,-0.99632,0.0,0.65783]
[1776735643217,52.44,76034.04,0.0,-0.99631,0.0,0.66032]
[1776735647245,52.44,76036.73,0.0,-0.9963,0.0,0.66186]
[1776735649690,52.44,76036.73,0.0,-0.9963,0.0,0.66186]
[1776735656309,52.44,76037.02,0.0,-0.9963,0.0,0.66203]
[1776735661344,52.44,76035.83,0.0,-0.9963,0.0,0.66135]
[1776735664367,52.44,76043.25,0.0,-0.99627,0.0,0.66561]
[1776735665379,52.44,76047.64,0.0,-0.99626,0.0,0.66814]
[1776735666382,52.44,76051.63,0.0,-0.99624,0.0,0.67045]
[1776735667026,52.44,76051.63,0.0,-0.99624,0.0,0.67045]
[1776735667192,52.44,76051.63,0.0,-0.99624,0.0,0.67045]
[1776735667389,52.44,76051.61,0.0,-0.99624,0.0,0.67044]
[1776735667665,52.44,76051.61,0.0,-0.99624,0.0,0.67044]
[1776735667688,52.44,76051.61,0.0,-0.99624,0.0,0.67044]
[1776735673431,52.44,76050.68,0.0,-0.99625,0.0,0.6699]
[1776735674795,52.44,76050.76,0.0,-0.99625,0.0,0.66995]
[1776735674939,52.44,76050.76,0.0,-0.99625,0.0,0.66995]
[1776735675445,52.44,76049.87,0.0,-0.99625,0.0,0.66943]
[1776735676942,52.44,76047.63,0.0,-0.99626,0.0,0.66814]
[1776735677188,52.44,76047.63,0.0,-0.99626,0.0,0.66814]
[1776735682879,52.44,76046.22,0.0,-0.99626,0.0,0.66732]
[1776735682936,52.44,76046.22,0.0,-0.99626,0.0,0.66732]
[1776735683218,52.44,76046.22,0.0,-0.99626,0.0,0.66732]
[1776735683435,52.44,76046.22,0.0,-0.99626,0.0,0.66732]
[1776735683501,52.44,76045.93,0.0,-0.99626,0.0,0.66716]
[1776735688536,52.44,76045.62,0.0,-0.99627,0.0,0.66698]
[1776735691557,52.44,76041.37,0.0,-0.99629,0.0,0.66369]
[1776735691891,52.44,76041.37,0.0,-0.99629,0.0,0.66369]
[1776735691941,52.44,76041.37,0.0,-0.99629,0.0,0.66369]
[1776735692564,52.44,76040.83,0.0,-0.99629,0.0,0.66337]
[1776735692763,52.44,76040.83,0.0,-0.99629,0.0,0.66337]
[1776735692937,52.44,76040.83,0.0,-0.99629,0.0,0.66337]
[1776735695588,52.44,76048.17,0.0,-0.99626,0.0,0.6676]
[1776735695704,52.44,76048.17,0.0,-0.99626,0.0,0.6676]
[1776735695937,52.44,76048.17,0.0,-0.99626,0.0,0.6676]
[1776735696182,52.44,76048.17,0.0,-0.99626,0.0,0.6676]
[1776735696189,52.44,76048.17,0.0,-0.99626,0.0,0.6676]
[1776735696595,52.44,76052.18,0.0,-0.99625,0.0,0.66992]
[1776735698609,52.44,76051.95,0.0,-0.99625,0.0,0.66979]
[1776735700608,52.44,76052.26,0.0,-0.99625,0.0,0.66997]
[1776735700623,52.44,76052.78,0.0,-0.99625,0.0,0.67027]
[1776735700690,52.44,76052.78,0.0,-0.99625,0.0,0.67027]
[1776735701239,52.44,76052.78,0.0,-0.99625,0.0,0.67027]
[1776735701439,52.44,76052.78,0.0,-0.99625,0.0,0.67027]
[1776735705389,52.44,76055.89,0.0,-0.99623,0.0,0.67207]
[1776735705435,52.44,76055.89,0.0,-0.99623,0.0,0.67207]
[1776735705490,52.44,76059.26,0.0,-0.99622,0.0,0.67403]
[1776735705916,52.44,76059.26,0.0,-0.99622,0.0,0.67403]
[1776735705937,52.44,76059.26,0.0,-0.99622,0.0,0.67403]
[1776735708678,52.44,76075.26,0.0,-0.99616,0.0,0.6834]
[1776735709686,52.44,76081.65,0.0,-0.99614,0.0,0.68718]
[1776735710693,52.44,76081.82,0.0,-0.99614,0.0,0.68728]
[1776735711700,52.44,76073.52,0.0,-0.99617,0.0,0.68238]
[1776735712708,52.44,76071.18,0.0,-0.99618,0.0,0.681]
[1776735713710,52.44,76071.18,0.0,-0.99618,0.0,0.681]
[1776735713940,52.44,76071.18,0.0,-0.99618,0.0,0.681]
[1776735714377,52.44,76071.18,0.0,-0.99618,0.0,0.681]
[1776735714435,52.44,76071.18,0.0,-0.99618,0.0,0.681]
[1776735714536,52.44,76073.53,0.0,-0.99617,0.0,0.68239]
[1776735715729,52.44,76077.03,0.0,-0.99616,0.0,0.68445]
[1776735720793,52.44,76078.91,0.0,-0.99615,0.0,0.68556]
[1776735722730,52.44,76078.39,0.0,-0.99615,0.0,0.68525]
[1776735722936,52.44,76078.39,0.0,-0.99615,0.0,0.68525]
[1776735723038,52.44,76078.37,0.0,-0.99615,0.0,0.68524]
[1776735725197,52.44,76076.93,0.0,-0.99616,0.0,0.68439]
[1776735725435,52.44,76076.93,0.0,-0.99616,0.0,0.68439]
[1776735730862,52.44,76074.95,0.0,-0.99617,0.0,0.68322]
[1776735735899,52.44,76073.31,0.0,-0.99617,0.0,0.68226]
[1776735736774,52.44,76073.31,0.0,-0.99617,0.0,0.68226]
[1776735736943,52.44,76073.31,0.0,-0.99617,0.0,0.68226]
[1776735736946,52.44,76071.48,0.0,-0.99618,0.0,0.68118]
[1776735737937,52.44,76071.48,0.0,-0.99618,0.0,0.68118]
[1776735743694,52.44,76073.61,0.0,-0.99617,0.0,0.68243]
[1776735743940,52.44,76074.28,0.0,-0.99617,0.0,0.68283]
[1776735743955,52.44,76074.76,0.0,-0.99617,0.0,0.68311]
[1776735744821,52.44,76074.76,0.0,-0.99617,0.0,0.68311]
[1776735744943,52.44,76074.76,0.0,-0.99617,0.0,0.68311]
[1776735744961,52.44,76077.39,0.0,-0.99616,0.0,0.68466]
[1776735748990,52.44,76074.88,0.0,-0.99617,0.0,0.68318]
[1776735749997,52.44,76068.85,0.0,-0.99619,0.0,0.67964]
[1776735751003,52.44,76072.46,0.0,-0.99618,0.0,0.6809]
[1776735756040,52.44,76074.02,0.0,-0.99617,0.0,0.68181]
[1776735757037,52.44,76074.02,0.0,-0.99617,0.0,0.68181]
[1776735757190,52.44,76074.02,0.0,-0.99617,0.0,0.68181]
[1776735757292,52.44,76073.77,0.0,-0.99617,0.0,0.68167]
[1776735758061,52.44,76073.77,0.0,-0.99617,0.0,0.68167]
[1776735758188,52.44,76073.77,0.0,-0.99617,0.0,0.68167]
[1776735763680,52.44,76073.7,0.0,-0.99617,0.0,0.68163]
[1776735763936,52.44,76074.69,0.0,-0.99617,0.0,0.68221]
[1776735764253,52.44,76074.69,0.0,-0.99617,0.0,0.68221]
[1776735764435,52.44,76074.69,0.0,-0.99617,0.0,0.68221]
[1776735764539,52.44,76076.03,0.0,-0.99617,0.0,0.683]
[1776735768127,52.44,76077.71,0.0,-0.99616,0.0,0.68399]
[1776735768190,52.44,76077.71,0.0,-0.99616,0.0,0.68399]
[1776735771145,52.44,76074.33,0.0,-0.99617,0.0,0.682]
[1776735771768,52.44,76074.33,0.0,-0.99617,0.0,0.682]
[1776735771936,52.44,76074.33,0.0,-0.99617,0.0,0.682]
[1776735772298,52.44,76074.33,0.0,-0.99617,0.0,0.682]
[1776735772435,52.44,76074.33,0.0,-0.99617,0.0,0.682]
[1776735772462,52.44,76069.02,0.0,-0.99619,0.0,0.67888]
[1776735774624,52.44,76070.03,0.0,-0.99619,0.0,0.67947]
[1776735774687,52.44,76070.03,0.0,-0.99619,0.0,0.67947]
[1776735775173,52.44,76073.22,0.0,-0.99618,0.0,0.68134]
[1776735778194,52.44,76076.8,0.0,-0.99616,0.0,0.68345]
[1776735782517,52.44,76078.77,0.0,-0.99616,0.0,0.68461]
[1776735782696,52.44,76078.77,0.0,-0.99616,0.0,0.68461]
[1776735782738,52.44,76078.73,0.0,-0.99616,0.0,0.68459]
[1776735783015,52.44,76078.73,0.0,-0.99616,0.0,0.68459]
[1776735783195,52.44,76078.73,0.0,-0.99616,0.0,0.68459]
[1776735783229,52.44,76075.51,0.0,-0.99617,0.0,0.68269]
[1776735786250,52.44,76073.27,0.0,-0.99618,0.0,0.68137]
[1776735788332,52.44,76073.24,0.0,-0.99618,0.0,0.68135]
[1776735788440,52.44,76073.24,0.0,-0.99618,0.0,0.68135]
[1776735788476,52.44,76073.0,0.0,-0.99618,0.0,0.68121]
[1776735788821,52.44,76073.0,0.0,-0.99618,0.0,0.68121]
[1776735788938,52.44,76073.0,0.0,-0.99618,0.0,0.68121]
[1776735794308,52.44,76072.22,0.0,-0.99618,0.0,0.68076]
[1776735801356,52.44,76072.65,0.0,-0.99618,0.0,0.68101]
[1776735803509,52.44,76072.65,0.0,-0.99618,0.0,0.68101]
[1776735803688,52.44,76072.65,0.0,-0.99618,0.0,0.68101]
[1776735807990,52.44,76073.36,0.0,-0.99618,0.0,0.68143]
[1776735808200,52.44,76073.36,0.0,-0.99618,0.0,0.68143]
[1776735808301,52.44,76073.36,0.0,-0.99618,0.0,0.68143]
[1776735813440,52.44,76073.47,0.0,-0.99618,0.0,0.68063]
[1776735818476,52.44,76074.79,0.0,-0.99618,0.0,0.68141]
[1776735821497,52.44,76071.7,0.0,-0.99619,0.0,0.67959]
[1776735822504,52.44,76065.94,0.0,-0.99621,0.0,0.67622]
[1776735823695,52.44,76065.94,0.0,-0.99621,0.0,0.67622]
[1776735823719,52.44,76061.63,0.0,-0.99622,0.0,0.67371]
[1776735823935,52.44,76061.63,0.0,-0.99622,0.0,0.67371]
[1776735827539,52.44,76056.21,0.0,-0.99624,0.0,0.67056]
[1776735828854,52.44,76054.43,0.0,-0.99625,0.0,0.66953]
[1776735828939,52.44,76054.43,0.0,-0.99625,0.0,0.66953]
[1776735829553,52.44,76052.7,0.0,-0.99625,0.0,0.66853]
[1776735829847,52.44,76052.7,0.0,-0.99625,0.0,0.66853]
[1776735829940,52.44,76052.7,0.0,-0.99625,0.0,0.66853]
[1776735832574,52.44,76055.13,0.0,-0.99625,0.0,0.66993]
[1776735833581,52.44,76057.91,0.0,-0.99624,0.0,0.67154]
[1776735834392,52.44,76057.91,0.0,-0.99624,0.0,0.67154]
[1776735834435,52.44,76057.91,0.0,-0.99624,0.0,0.67154]
[1776735834589,52.44,76060.36,0.0,-0.99623,0.0,0.67297]
[1776735834890,52.44,76060.36,0.0,-0.99623,0.0,0.67297]
[1776735834941,52.44,76060.36,0.0,-0.99623,0.0,0.67297]
[1776735840631,52.44,76062.11,0.0,-0.99622,0.0,0.67399]
[1776735846673,52.44,76061.64,0.0,-0.99622,0.0,0.67371]
[1776735849247,52.44,76063.42,0.0,-0.99622,0.0,0.67475]
[1776735849435,52.44,76063.42,0.0,-0.99622,0.0,0.67475]
[1776735849694,52.44,76070.02,0.0,-0.99619,0.0,0.67861]
[1776735850701,52.44,76074.2,0.0,-0.99618,0.0,0.68106]
[1776735851011,52.44,76074.2,0.0,-0.99618,0.0,0.68106]
[1776735851192,52.44,76074.2,0.0,-0.99618,0.0,0.68106]
[1776735852716,52.44,76078.57,0.0,-0.99616,0.0,0.68363]
[1776735855556,52.44,76078.22,0.0,-0.99616,0.0,0.68342]
[1776735855692,52.44,76078.22,0.0,-0.99616,0.0,0.68342]
[1776735855737,52.44,76078.56,0.0,-0.99616,0.0,0.68362]
[1776735856046,52.44,76078.56,0.0,-0.99616,0.0,0.68362]
[1776735856188,52.44,76078.56,0.0,-0.99616,0.0,0.68362]
[1776735861779,52.44,76078.19,0.0,-0.99616,0.0,0.68341]
[1776735862786,52.44,76075.88,0.0,-0.99617,0.0,0.68205]
[1776735864264,52.44,76075.14,0.0,-0.99617,0.0,0.68161]
[1776735864436,52.44,76075.14,0.0,-0.99617,0.0,0.68161]
[1776735869686,52.44,76075.0,0.0,-0.99617,0.0,0.68153]
[1776735869788,52.44,76075.0,0.0,-0.99617,0.0,0.68153]
[1776735871849,52.44,76076.54,0.0,-0.99617,0.0,0.68157]
[1776735873940,52.44,76077.09,0.0,-0.99617,0.0,0.6819]
[1776735874195,52.44,76077.09,0.0,-0.99617,0.0,0.6819]
[1776735876884,52.44,76080.25,0.0,-0.99616,0.0,0.68376]
[1776735880691,52.44,76080.25,0.0,-0.99616,0.0,0.68376]
[1776735880941,52.44,76080.36,0.0,-0.99616,0.0,0.68382]
[1776735881919,52.44,76087.01,0.0,-0.99614,0.0,0.68775]
[1776735883305,52.44,76087.01,0.0,-0.99614,0.0,0.68775]
[1776735883435,52.44,76087.01,0.0,-0.99614,0.0,0.68775]
[1776735883537,52.44,76089.78,0.0,-0.99613,0.0,0.6894]
[1776735884948,52.44,76095.21,0.0,-0.99611,0.0,0.69263]
[1776735885949,52.44,76102.84,0.0,-0.99608,0.0,0.69719]
[1776735886957,52.44,76103.99,0.0,-0.99607,0.0,0.69788]
[1776735887909,52.44,76103.99,0.0,-0.99607,0.0,0.69788]
[1776735887935,52.44,76103.99,0.0,-0.99607,0.0,0.69788]
[1776735889697,52.44,76105.15,0.0,-0.99607,0.0,0.69857]
[1776735889798,52.44,76104.93,0.0,-0.99607,0.0,0.69844]
[1776735891695,52.44,76103.04,0.0,-0.99608,0.0,0.69731]
[1776735897031,52.44,76102.49,0.0,-0.99608,0.0,0.69698]
[1776735898114,52.44,76102.49,0.0,-0.99608,0.0,0.69698]
[1776735898191,52.44,76102.49,0.0,-0.99608,0.0,0.69698]
[1776735898760,52.44,76102.49,0.0,-0.99608,0.0,0.69698]
[1776735898788,52.44,76102.49,0.0,-0.99608,0.0,0.69698]
[1776735899045,52.44,76100.66,0.0,-0.99609,0.0,0.69588]
[1776735904081,52.44,76102.43,0.0,-0.99608,0.0,0.69694]
[1776735905735,52.44,76102.43,0.0,-0.99608,0.0,0.69694]
[1776735905936,52.44,76103.77,0.0,-0.99607,0.0,0.69774]
[1776735909545,52.44,76100.83,0.0,-0.99608,0.0,0.69598]
[1776735909690,52.44,76100.83,0.0,-0.99608,0.0,0.69598]
[1776735909791,52.44,76096.36,0.0,-0.9961,0.0,0.69331]
[1776735909975,52.44,76096.36,0.0,-0.9961,0.0,0.69331]
[1776735910193,52.44,76096.36,0.0,-0.9961,0.0,0.69331]
[1776735910203,52.44,76095.06,0.0,-0.99611,0.0,0.69254]
[1776735914077,52.44,76092.68,0.0,-0.99611,0.0,0.69112]
[1776735914201,52.44,76092.68,0.0,-0.99611,0.0,0.69112]
[1776735915159,52.44,76082.44,0.0,-0.99615,0.0,0.68505]
[1776735916586,52.44,76082.44,0.0,-0.99615,0.0,0.68505]
[1776735916689,52.44,76082.44,0.0,-0.99615,0.0,0.68505]
[1776735916790,52.44,76076.0,0.0,-0.99618,0.0,0.68126]
[1776735918691,52.44,76073.32,0.0,-0.99619,0.0,0.67968]
[1776735918792,52.44,76072.65,0.0,-0.99619,0.0,0.67929]
[1776735918935,52.44,76072.65,0.0,-0.99619,0.0,0.67929]
[1776735922208,52.44,76066.65,0.0,-0.99621,0.0,0.67578]
[1776735923632,52.44,76066.65,0.0,-0.99621,0.0,0.67578]
[1776735923690,52.44,76066.65,0.0,-0.99621,0.0,0.67578]
[1776735923734,52.44,76063.36,0.0,-0.99622,0.0,0.67386]
[1776735929257,52.44,76063.86,0.0,-0.99622,0.0,0.67415]
[1776735930411,52.44,76063.86,0.0,-0.99622,0.0,0.67415]
[1776735930435,52.44,76063.86,0.0,-0.99622,0.0,0.67415]
[1776735931832,52.44,76065.9,0.0,-0.99621,0.0,0.67534]
[1776735931935,52.44,76065.94,0.0,-0.99622,0.0,0.67451]
[1776735932279,52.44,76065.9,0.0,-0.99622,0.0,0.67449]
[1776735937313,52.44,76064.72,0.0,-0.99622,0.0,0.6738]
[1776735938379,52.44,76064.72,0.0,-0.99622,0.0,0.6738]
[1776735938442,52.44,76064.72,0.0,-0.99622,0.0,0.6738]
[1776735940335,52.44,76071.31,0.0,-0.9962,0.0,0.67765]
[1776735942568,52.44,76071.85,0.0,-0.9962,0.0,0.67796]
[1776735942692,52.44,76071.85,0.0,-0.9962,0.0,0.67796]
[1776735942799,52.44,76071.85,0.0,-0.9962,0.0,0.67796]
[1776735942900,52.44,76072.38,0.0,-0.99619,0.0,0.67827]
[1776735942937,52.44,76072.38,0.0,-0.99619,0.0,0.67827]
[1776735947348,52.44,76070.0,0.0,-0.9962,0.0,0.67688]
[1776735947435,52.44,76070.0,0.0,-0.9962,0.0,0.67688]
[1776735947449,52.44,76065.71,0.0,-0.99622,0.0,0.67438]
[1776735948391,52.44,76062.29,0.0,-0.99623,0.0,0.67239]
[1776735949398,52.44,76066.45,0.0,-0.99622,0.0,0.67481]
[1776735950481,52.44,76066.45,0.0,-0.99622,0.0,0.67481]
[1776735950691,52.44,76066.45,0.0,-0.99622,0.0,0.67481]
[1776735950966,52.44,76068.25,0.0,-0.99621,0.0,0.67586]
[1776735951190,52.44,76068.25,0.0,-0.99621,0.0,0.67586]
[1776735951412,52.44,76069.35,0.0,-0.9962,0.0,0.6765]
[1776735956533,52.44,76070.96,0.0,-0.9962,0.0,0.67744]
[1776735956689,52.44,76070.96,0.0,-0.9962,0.0,0.67744]
[1776735957454,52.44,76076.8,0.0,-0.99618,0.0,0.68087]
[1776735958461,52.44,76081.05,0.0,-0.99616,0.0,0.68337]
[1776735959186,52.44,76081.05,0.0,-0.99616,0.0,0.68337]
[1776735959438,52.44,76081.05,0.0,-0.99616,0.0,0.68337]
[1776735959471,52.44,76082.97,0.0,-0.99616,0.0,0.6845]
[1776735961177,52.44,76083.44,0.0,-0.99615,0.0,0.68478]
[1776735961200,52.44,76083.44,0.0,-0.99615,0.0,0.68478]
[1776735961482,52.44,76073.97,0.0,-0.99619,0.0,0.6792]
[1776735962489,52.44,76067.49,0.0,-0.99621,0.0,0.67541]
[1776735963365,52.44,76067.49,0.0,-0.99621,0.0,0.67541]
[1776735963436,52.44,76067.49,0.0,-0.99621,0.0,0.67541]
[1776735963496,52.44,76063.7,0.0,-0.99622,0.0,0.67321]
[1776735966822,52.44,76064.46,0.0,-0.99622,0.0,0.67365]
[1776735966943,52.44,76064.78,0.0,-0.99622,0.0,0.67383]
[1776735972559,52.44,76064.13,0.0,-0.99622,0.0,0.67346]
[1776735973632,52.44,76064.13,0.0,-0.99622,0.0,0.67346]
[1776735973687,52.44,76064.13,0.0,-0.99622,0.0,0.67346]
[1776735974983,52.44,76064.38,0.0,-0.99622,0.0,0.6736]
[1776735975197,52.44,76064.38,0.0,-0.99622,0.0,0.6736]
[1776735975221,52.44,76064.38,0.0,-0.99622,0.0,0.6736]
[1776735982863,52.44,76064.16,0.0,-0.99622,0.0,0.67347]
[1776735982935,52.44,76064.16,0.0,-0.99622,0.0,0.67347]
[1776735984649,52.44,76060.0,0.0,-0.99624,0.0,0.67106]
[1776735989685,52.44,76059.6,0.0,-0.99624,0.0,0.67082]
[1776735995727,52.44,76059.18,0.0,-0.99625,0.0,0.66973]
[1776735996029,52.44,76059.18,0.0,-0.99625,0.0,0.66973]
[1776735996201,52.44,76059.18,0.0,-0.99625,0.0,0.66973]
[1776735997632,52.44,76058.77,0.0,-0.99625,0.0,0.66949]
[1776735997699,52.44,76058.77,0.0,-0.99625,0.0,0.66949]
[1776735997741,52.44,76058.59,0.0,-0.99625,0.0,0.66939]
[1776736002776,52.44,76055.51,0.0,-0.99626,0.0,0.66761]
[1776736003764,52.44,76055.51,0.0,-0.99626,0.0,0.66761]
[1776736003943,52.44,76055.51,0.0,-0.99626,0.0,0.66761]
[1776736005797,52.44,76050.8,0.0,-0.99628,0.0,0.66489]
[1776736006805,52.44,76047.36,0.0,-0.99629,0.0,0.66291]
[1776736008341,52.44,76046.31,0.0,-0.99629,0.0,0.66231]
[1776736008439,52.44,76046.31,0.0,-0.99629,0.0,0.66231]
[1776736011167,52.44,76043.28,0.0,-0.9963,0.0,0.66057]
[1776736011188,52.44,76043.28,0.0,-0.9963,0.0,0.66057]
[1776736011840,52.44,76042.41,0.0,-0.99631,0.0,0.66007]
[1776736012900,52.44,76042.41,0.0,-0.99631,0.0,0.66007]
[1776736012935,52.44,76042.41,0.0,-0.99631,0.0,0.66007]
[1776736015868,52.44,76039.27,0.0,-0.99632,0.0,0.65828]
[1776736018349,52.44,76037.85,0.0,-0.99632,0.0,0.65747]
[1776736018435,52.44,76037.85,0.0,-0.99632,0.0,0.65747]
[1776736018519,52.44,76037.85,0.0,-0.99632,0.0,0.65747]
[1776736018689,52.44,76037.85,0.0,-0.99632,0.0,0.65747]
[1776736018889,52.44,76037.5,0.0,-0.99632,0.0,0.65727]
[1776736019897,52.44,76040.61,0.0,-0.99631,0.0,0.65904]
[1776736026946,52.44,76042.8,0.0,-0.9963,0.0,0.6603]
[1776736032993,52.44,76043.66,0.0,-0.9963,0.0,0.66079]
[1776736035008,52.44,76039.93,0.0,-0.99631,0.0,0.65865]
[1776736036013,52.44,76035.15,0.0,-0.99633,0.0,0.65593]
[1776736037020,52.44,76031.37,0.0,-0.99634,0.0,0.65378]
[1776736039034,52.44,76030.05,0.0,-0.99635,0.0,0.65303]
[1776736044069,52.44,76029.35,0.0,-0.99635,0.0,0.65263]
[1776736049104,52.44,76027.88,0.0,-0.99636,0.0,0.6518]
[1776736053025,52.44,76026.11,0.0,-0.99637,0.0,0.64997]
[1776736053193,52.44,76023.79,0.0,-0.99637,0.0,0.64866]
[1776736059176,52.44,76028.5,0.0,-0.99636,0.0,0.65132]
[1776736061350,52.44,76031.09,0.0,-0.99635,0.0,0.65279]
[1776736061439,52.44,76031.09,0.0,-0.99635,0.0,0.65279]
[1776736061635,52.44,76032.09,0.0,-0.99635,0.0,0.65335]
[1776736067333,52.44,76033.57,0.0,-0.99634,0.0,0.65419]
[1776736067689,52.44,76033.57,0.0,-0.99634,0.0,0.65419]
[1776736070255,52.44,76040.71,0.0,-0.99632,0.0,0.65826]
[1776736071262,52.44,76046.35,0.0,-0.9963,0.0,0.66149]
[1776736072718,52.44,76046.35,0.0,-0.9963,0.0,0.66149]
[1776736072883,52.44,76046.35,0.0,-0.9963,0.0,0.66149]
[1776736072935,52.44,76046.35,0.0,-0.9963,0.0,0.66149]
[1776736072984,52.44,76046.61,0.0,-0.99629,0.0,0.66164]
[1776736075290,52.44,76052.12,0.0,-0.99628,0.0,0.6648]
[1776736077309,52.44,76057.47,0.0,-0.99626,0.0,0.66789]
[1776736079323,52.44,76061.07,0.0,-0.99624,0.0,0.66997]
[1776736080331,52.44,76069.08,0.0,-0.99622,0.0,0.67463]
[1776736081338,52.44,76071.33,0.0,-0.99621,0.0,0.67594]
[1776736082345,52.44,76068.41,0.0,-0.99622,0.0,0.67424]
[1776736084762,52.44,76069.47,0.0,-0.99621,0.0,0.67486]
[1776736084843,52.44,76069.47,0.0,-0.99621,0.0,0.67486]
[1776736084936,52.44,76069.47,0.0,-0.99621,0.0,0.67486]
[1776736084944,52.44,76071.69,0.0,-0.99621,0.0,0.67615]
[1776736090409,52.44,76073.17,0.0,-0.9962,0.0,0.67702]
[1776736095449,52.44,76073.4,0.0,-0.9962,0.0,0.67715]
[1776736097465,52.44,76070.31,0.0,-0.99621,0.0,0.67535]
[1776736099479,52.44,76066.98,0.0,-0.99622,0.0,0.67341]
[1776736100230,52.44,76066.98,0.0,-0.99622,0.0,0.67341]
[1776736100339,52.44,76066.98,0.0,-0.99622,0.0,0.67341]
[1776736100436,52.44,76066.98,0.0,-0.99622,0.0,0.67341]
[1776736100486,52.44,76066.26,0.0,-0.99623,0.0,0.67299]
[1776736102500,52.44,76063.34,0.0,-0.99624,0.0,0.67129]
[1776736104062,52.44,76063.34,0.0,-0.99624,0.0,0.67129]
[1776736104119,52.44,76062.08,0.0,-0.99624,0.0,0.67056]
[1776736104191,52.44,76062.08,0.0,-0.99624,0.0,0.67056]
[1776736104514,52.44,76060.29,0.0,-0.99625,0.0,0.66952]
[1776736108543,52.44,76057.49,0.0,-0.99626,0.0,0.6679]
[1776736110135,52.44,76056.07,0.0,-0.99626,0.0,0.66708]
[1776736110192,52.44,76056.07,0.0,-0.99626,0.0,0.66708]
[1776736110516,52.44,76056.07,0.0,-0.99626,0.0,0.66708]
[1776736110690,52.44,76056.07,0.0,-0.99626,0.0,0.66708]
[1776736110791,52.44,76060.09,0.0,-0.99625,0.0,0.66941]
[1776736116598,52.44,76059.23,0.0,-0.99625,0.0,0.66806]
[1776736122641,52.44,76060.31,0.0,-0.99625,0.0,0.66868]
[1776736126399,52.44,76060.57,0.0,-0.99625,0.0,0.66883]
[1776736126440,52.44,76060.57,0.0,-0.99625,0.0,0.66883]
[1776736126555,52.44,76060.57,0.0,-0.99625,0.0,0.66883]
[1776736126688,52.44,76060.57,0.0,-0.99625,0.0,0.66883]
[1776736126789,52.44,76060.94,0.0,-0.99625,0.0,0.66905]
[1776736130698,52.44,76064.38,0.0,-0.99624,0.0,0.67104]
[1776736131666,52.44,76064.38,0.0,-0.99624,0.0,0.67104]
[1776736131691,52.44,76064.38,0.0,-0.99624,0.0,0.67104]
[1776736131850,52.44,76064.38,0.0,-0.99624,0.0,0.67104]
[1776736131935,52.44,76064.38,0.0,-0.99624,0.0,0.67104]
[1776736131945,52.44,76068.51,0.0,-0.99622,0.0,0.67344]
[1776736134726,52.44,76070.65,0.0,-0.99621,0.0,0.67469]
[1776736139521,52.44,76069.51,0.0,-0.99622,0.0,0.67403]
[1776736139674,52.44,76069.51,0.0,-0.99622,0.0,0.67403]
[1776736139691,52.44,76069.51,0.0,-0.99622,0.0,0.67403]
[1776736139761,52.44,76068.7,0.0,-0.99622,0.0,0.67356]
[1776736140768,52.44,76063.95,0.0,-0.99624,0.0,0.67079]
[1776736141776,52.44,76059.38,0.0,-0.99625,0.0,0.66815]
[1776736142618,52.44,76059.38,0.0,-0.99625,0.0,0.66815]
[1776736142687,52.44,76059.38,0.0,-0.99625,0.0,0.66815]
[1776736142689,52.44,76059.38,0.0,-0.99625,0.0,0.66815]
[1776736142935,52.44,76059.38,0.0,-0.99625,0.0,0.66815]
[1776736143036,52.44,76056.44,0.0,-0.99626,0.0,0.66645]
[1776736147479,52.44,76054.46,0.0,-0.99627,0.0,0.66531]
[1776736147579,52.44,76054.46,0.0,-0.99627,0.0,0.66531]
[1776736147687,52.44,76054.46,0.0,-0.99627,0.0,0.66531]
[1776736147817,52.44,76054.26,0.0,-0.99627,0.0,0.66519]
[1776736152852,52.44,76053.98,0.0,-0.99627,0.0,0.66503]
[1776736153859,52.44,76047.14,0.0,-0.9963,0.0,0.6611]
[1776736154866,52.44,76042.87,0.0,-0.99631,0.0,0.65865]
[1776736155795,52.44,76042.87,0.0,-0.99631,0.0,0.65865]
[1776736155942,52.44,76042.87,0.0,-0.99631,0.0,0.65865]
[1776736156141,52.44,76042.87,0.0,-0.99631,0.0,0.65865]
[1776736156043,52.44,76042.86,0.0,-0.99631,0.0,0.65865]
[1776736156187,52.44,76042.86,0.0,-0.99631,0.0,0.65865]
[1776736160908,52.44,76047.91,0.0,-0.9963,0.0,0.66154]
[1776736161915,52.44,76053.84,0.0,-0.99627,0.0,0.66495]
[1776736162455,52.44,76053.84,0.0,-0.99627,0.0,0.66495]
[1776736162633,52.44,76053.84,0.0,-0.99627,0.0,0.66495]
[1776736162692,52.44,76053.84,0.0,-0.99627,0.0,0.66495]
[1776736162927,52.44,76053.68,0.0,-0.99627,0.0,0.66486]
[1776736166947,52.44,76053.8,0.0,-0.99627,0.0,0.66493]
[1776736166994,52.44,76053.8,0.0,-0.99627,0.0,0.66493]
[1776736167040,52.44,76052.48,0.0,-0.99628,0.0,0.66417]
[1776736167187,52.44,76052.48,0.0,-0.99628,0.0,0.66417]
[1776736170981,52.44,76055.12,0.0,-0.99627,0.0,0.66569]
[1776736171705,52.44,76055.12,0.0,-0.99627,0.0,0.66569]
[1776736171841,52.44,76055.12,0.0,-0.99627,0.0,0.66569]
[1776736171938,52.44,76055.12,0.0,-0.99627,0.0,0.66569]
[1776736171988,52.44,76056.59,0.0,-0.99627,0.0,0.66569]
[1776736177023,52.44,76057.61,0.0,-0.99627,0.0,0.66628]
[1776736182058,52.44,76056.43,0.0,-0.99627,0.0,0.66559]
[1776736185081,52.44,76052.52,0.0,-0.99628,0.0,0.66334]
[1776736186088,52.44,76045.57,0.0,-0.99631,0.0,0.65936]
[1776736186498,52.44,76045.57,0.0,-0.99631,0.0,0.65936]
[1776736186600,52.44,76045.57,0.0,-0.99631,0.0,0.65936]
[1776736186692,52.44,76045.57,0.0,-0.99631,0.0,0.65936]
[1776736187095,52.44,76048.18,0.0,-0.9963,0.0,0.66085]
[1776736188102,52.44,76051.64,0.0,-0.99629,0.0,0.66284]
[1776736191773,52.44,76053.34,0.0,-0.99628,0.0,0.66382]
[1776736191824,52.44,76053.34,0.0,-0.99628,0.0,0.66382]
[1776736191941,52.44,76053.34,0.0,-0.99628,0.0,0.66382]
[1776736192130,52.44,76055.32,0.0,-0.99627,0.0,0.66496]
[1776736197165,52.44,76055.6,0.0,-0.99627,0.0,0.66512]
[1776736198990,52.44,76054.5,0.0,-0.99628,0.0,0.66448]
[1776736199050,52.44,76054.5,0.0,-0.99628,0.0,0.66448]
[1776736199189,52.44,76054.5,0.0,-0.99628,0.0,0.66448]
[1776736199179,52.44,76051.28,0.0,-0.99629,0.0,0.66263]
[1776736201193,52.44,76054.15,0.0,-0.99628,0.0,0.66428]
[1776736205221,52.44,76057.84,0.0,-0.99626,0.0,0.66641]
[1776736206587,52.44,76057.84,0.0,-0.99626,0.0,0.66641]
[1776736206666,52.44,76057.84,0.0,-0.99626,0.0,0.66641]
[1776736206688,52.44,76057.84,0.0,-0.99626,0.0,0.66641]
[1776736206789,52.44,76063.74,0.0,-0.99624,0.0,0.66982]
[1776736207236,52.44,76066.37,0.0,-0.99623,0.0,0.67135]
[1776736208243,52.44,76066.08,0.0,-0.99624,0.0,0.67118]
[1776736217313,52.44,76066.88,0.0,-0.99623,0.0,0.67164]
[1776736220529,52.44,76067.37,0.0,-0.99623,0.0,0.67193]
[1776736220697,52.44,76067.37,0.0,-0.99623,0.0,0.67193]
[1776736220728,52.44,76067.37,0.0,-0.99623,0.0,0.67193]
[1776736220936,52.44,76067.37,0.0,-0.99623,0.0,0.67193]
[1776736221038,52.44,76067.19,0.0,-0.99623,0.0,0.67182]
[1776736224367,52.44,76070.15,0.0,-0.99622,0.0,0.67355]
[1776736226090,52.44,76070.15,0.0,-0.99622,0.0,0.67355]
[1776736226168,52.44,76070.15,0.0,-0.99622,0.0,0.67355]
[1776736226187,52.44,76070.15,0.0,-0.99622,0.0,0.67355]
[1776736226191,52.44,76068.65,0.0,-0.99623,0.0,0.67267]
[1776736231416,52.44,76066.76,0.0,-0.99624,0.0,0.67072]
[1776736233658,52.44,76066.11,0.0,-0.99624,0.0,0.67034]
[1776736233694,52.44,76066.11,0.0,-0.99624,0.0,0.67034]
[1776736233774,52.44,76066.11,0.0,-0.99624,0.0,0.67034]
[1776736233936,52.44,76066.11,0.0,-0.99624,0.0,0.67034]
[1776736234038,52.44,76066.04,0.0,-0.99624,0.0,0.6703]
[1776736234437,52.44,76063.45,0.0,-0.99625,0.0,0.6688]
[1776736235808,52.44,76063.45,0.0,-0.99625,0.0,0.6688]
[1776736235820,52.44,76063.45,0.0,-0.99625,0.0,0.6688]
[1776736235937,52.44,76063.45,0.0,-0.99625,0.0,0.6688]
[1776736236038,52.44,76062.92,0.0,-0.99625,0.0,0.6685]
[1776736236451,52.44,76058.5,0.0,-0.99627,0.0,0.66594]
[1776736241486,52.44,76060.38,0.0,-0.99626,0.0,0.66703]
[1776736244775,52.44,76059.16,0.0,-0.99626,0.0,0.66632]
[1776736244934,52.44,76059.16,0.0,-0.99626,0.0,0.66632]
[1776736244937,52.44,76059.16,0.0,-0.99626,0.0,0.66632]
[1776736245193,52.44,76059.16,0.0,-0.99626,0.0,0.66632]
[1776736245242,52.44,76054.25,0.0,-0.99628,0.0,0.66349]
[1776736246521,52.44,76050.78,0.0,-0.99629,0.0,0.6615]
[1776736247754,52.44,76050.78,0.0,-0.99629,0.0,0.6615]
[1776736247890,52.44,76050.78,0.0,-0.99629,0.0,0.6615]
[1776736247936,52.44,76050.78,0.0,-0.99629,0.0,0.6615]
[1776736248039,52.44,76049.78,0.0,-0.9963,0.0,0.66093]
[1776736248535,52.44,76046.06,0.0,-0.99631,0.0,0.6588]
[1776736254577,52.44,76045.69,0.0,-0.99631,0.0,0.65859]
[1776736256658,52.44,76045.69,0.0,-0.99631,0.0,0.65859]
[1776736256690,52.44,76045.69,0.0,-0.99631,0.0,0.65859]
[1776736256855,52.44,76045.69,0.0,-0.99631,0.0,0.65859]
[1776736256936,52.44,76045.69,0.0,-0.99631,0.0,0.65859]
[1776736257016,52.44,76046.57,0.0,-0.99631,0.0,0.65909]
[1776736258605,52.44,76050.24,0.0,-0.9963,0.0,0.66119]
[1776736259612,52.44,76053.85,0.0,-0.99628,0.0,0.66326]
[1776736260611,52.44,76053.85,0.0,-0.99628,0.0,0.66326]
[1776736260664,52.44,76053.85,0.0,-0.99628,0.0,0.66326]
[1776736260700,52.44,76053.85,0.0,-0.99628,0.0,0.66326]
[1776736260713,52.44,76056.67,0.0,-0.99627,0.0,0.66489]
[1776736263640,52.44,76053.42,0.0,-0.99628,0.0,0.66302]
[1776736264863,52.44,76053.42,0.0,-0.99628,0.0,0.66302]
[1776736264913,52.44,76053.42,0.0,-0.99628,0.0,0.66302]
[1776736264936,52.44,76053.42,0.0,-0.99628,0.0,0.66302]
[1776736264964,52.44,76048.64,0.0,-0.9963,0.0,0.66027]
[1776736270691,52.44,76047.1,0.0,-0.99631,0.0,0.65939]
[1776736275726,52.44,76046.75,0.0,-0.99631,0.0,0.65919]
[1776736276662,52.44,76046.75,0.0,-0.99631,0.0,0.65919]
[1776736276689,52.44,76046.75,0.0,-0.99631,0.0,0.65919]
[1776736276811,52.44,76046.75,0.0,-0.99631,0.0,0.65919]
[1776736276936,52.44,76046.75,0.0,-0.99631,0.0,0.65919]
[1776736277037,52.44,76046.75,0.0,-0.99631,0.0,0.65919]
[1776736282288,52.44,76046.69,0.0,-0.99631,0.0,0.65916]
[1776736282356,52.44,76046.65,0.0,-0.99631,0.0,0.65914]
[1776736282435,52.44,76046.65,0.0,-0.99631,0.0,0.65914]
[1776736282775,52.44,76046.59,0.0,-0.99631,0.0,0.6591]
[1776736290838,52.44,76044.92,0.0,-0.99631,0.0,0.65815]
[1776736292191,52.44,76044.92,0.0,-0.99631,0.0,0.65815]
[1776736292277,52.44,76039.65,0.0,-0.99634,0.0,0.65431]
[1776736292438,52.44,76039.65,0.0,-0.99634,0.0,0.65431]
[1776736292451,52.44,76039.65,0.0,-0.99634,0.0,0.65431]
[1776736292688,52.44,76039.65,0.0,-0.99634,0.0,0.65431]
[1776736292852,52.44,76036.13,0.0,-0.99635,0.0,0.65231]
[1776736293859,52.44,76032.72,0.0,-0.99636,0.0,0.65038]
[1776736294866,52.44,76029.43,0.0,-0.99637,0.0,0.64852]
[1776736295586,52.44,76029.43,0.0,-0.99637,0.0,0.64852]
[1776736295689,52.44,76029.43,0.0,-0.99637,0.0,0.64852]
[1776736295706,52.44,76029.43,0.0,-0.99637,0.0,0.64852]
[1776736295935,52.44,76029.43,0.0,-0.99637,0.0,0.64852]
[1776736296037,52.44,76026.81,0.0,-0.99638,0.0,0.64704]
[1776736301915,52.44,76027.75,0.0,-0.99638,0.0,0.64757]
[1776736303279,52.44,76027.75,0.0,-0.99638,0.0,0.64757]
[1776736303437,52.44,76027.32,0.0,-0.99638,0.0,0.64733]
[1776736303688,52.44,76027.32,0.0,-0.99638,0.0,0.64733]
[1776736303762,52.44,76027.32,0.0,-0.99638,0.0,0.64733]
[1776736308127,52.44,76027.52,0.0,-0.99638,0.0,0.64744]
[1776736308189,52.44,76027.52,0.0,-0.99638,0.0,0.64744]
[1776736308831,52.44,76029.52,0.0,-0.99637,0.0,0.64857]
[1776736308937,52.44,76029.52,0.0,-0.99637,0.0,0.64857]
[1776736308964,52.44,76032.23,0.0,-0.99636,0.0,0.6501]
[1776736309971,52.44,76027.08,0.0,-0.99638,0.0,0.64719]
[1776736310978,52.44,76020.44,0.0,-0.9964,0.0,0.64346]
[1776736311985,52.44,76015.88,0.0,-0.99642,0.0,0.64091]
[1776736312992,52.44,76012.71,0.0,-0.99643,0.0,0.63914]
[1776736313384,52.44,76012.71,0.0,-0.99643,0.0,0.63914]
[1776736313435,52.44,76012.71,0.0,-0.99643,0.0,0.63914]
[1776736319193,52.44,76013.55,0.0,-0.99643,0.0,0.63961]
[1776736319260,52.44,76013.05,0.0,-0.99643,0.0,0.63933]
[1776736319412,52.44,76013.05,0.0,-0.99643,0.0,0.63933]
[1776736319435,52.44,76013.05,0.0,-0.99643,0.0,0.63933]
[1776736320041,52.44,76012.93,0.0,-0.99643,0.0,0.63927]
[1776736322055,52.44,76015.4,0.0,-0.99642,0.0,0.64065]
[1776736327092,52.44,76014.6,0.0,-0.99642,0.0,0.6402]
[1776736330113,52.44,76012.18,0.0,-0.99643,0.0,0.63885]
[1776736331384,52.44,76011.68,0.0,-0.99643,0.0,0.63857]
[1776736331434,52.44,76011.68,0.0,-0.99643,0.0,0.63857]
[1776736331560,52.44,76011.68,0.0,-0.99643,0.0,0.63857]
[1776736331689,52.44,76011.68,0.0,-0.99643,0.0,0.63857]
[1776736332127,52.44,76010.12,0.0,-0.99644,0.0,0.6377]
[1776736333134,52.44,76007.1,0.0,-0.99645,0.0,0.63603]
[1776736335148,52.44,76002.2,0.0,-0.99647,0.0,0.63331]
[1776736336155,52.44,75998.75,0.0,-0.99648,0.0,0.63141]
[1776736336477,52.44,75998.75,0.0,-0.99648,0.0,0.63141]
[1776736336693,52.44,75998.75,0.0,-0.99648,0.0,0.63141]
[1776736337161,52.44,75995.76,0.0,-0.99649,0.0,0.62976]
[1776736338169,52.44,75985.57,0.0,-0.99652,0.0,0.62417]
[1776736339177,52.44,75981.83,0.0,-0.99653,0.0,0.62214]
[1776736340183,52.44,75977.47,0.0,-0.99655,0.0,0.61976]
[1776736342197,52.44,75976.29,0.0,-0.99655,0.0,0.61912]
[1776736342620,52.44,75976.29,0.0,-0.99655,0.0,0.61912]
[1776736342688,52.44,75976.29,0.0,-0.99655,0.0,0.61912]
[1776736343204,52.44,75972.74,0.0,-0.99657,0.0,0.6172]
[1776736344211,52.44,75966.52,0.0,-0.99659,0.0,0.61385]
[1776736345284,52.44,75966.52,0.0,-0.99659,0.0,0.61385]
[1776736345325,52.44,75954.8,0.0,-0.99662,0.0,0.60756]
[1776736346226,52.44,75948.0,0.0,-0.99665,0.0,0.60394]
[1776736347233,52.44,75953.77,0.0,-0.99663,0.0,0.60701]
[1776736348240,52.44,75957.12,0.0,-0.99662,0.0,0.6088]
[1776736348455,52.44,75957.12,0.0,-0.99662,0.0,0.6088]
[1776736349247,52.44,75956.91,0.0,-0.99662,0.0,0.60869]
[1776736350254,52.44,75952.05,0.0,-0.99663,0.0,0.6061]
[1776736355291,52.44,75954.22,0.0,-0.99663,0.0,0.60647]
[1776736359326,52.44,75957.98,0.0,-0.99662,0.0,0.60847]
[1776736360334,52.44,75960.22,0.0,-0.99661,0.0,0.60967]
[1776736363355,52.44,75956.41,0.0,-0.99662,0.0,0.60763]
[1776736363979,52.44,75956.41,0.0,-0.99662,0.0,0.60763]
[1776736364196,52.44,75956.41,0.0,-0.99662,0.0,0.60763]
[1776736364363,52.44,75956.09,0.0,-0.99662,0.0,0.60746]
[1776736364694,52.44,75956.09,0.0,-0.99662,0.0,0.60746]
[1776736364941,52.44,75956.09,0.0,-0.99662,0.0,0.60746]
[1776736368909,52.44,75957.91,0.0,-0.99662,0.0,0.60843]
[1776736368934,52.44,75957.91,0.0,-0.99662,0.0,0.60843]
[1776736369229,52.44,75957.91,0.0,-0.99662,0.0,0.60843]
[1776736369435,52.44,75957.91,0.0,-0.99662,0.0,0.60843]
[1776736369450,52.44,75957.24,0.0,-0.99662,0.0,0.60808]
[1776736374665,52.44,75956.65,0.0,-0.99662,0.0,0.60776]
[1776736374691,52.44,75956.65,0.0,-0.99662,0.0,0.60776]
[1776736378146,52.44,75955.42,0.0,-0.99663,0.0,0.6071]
[1776736378193,52.44,75955.42,0.0,-0.99663,0.0,0.6071]
[1776736378244,52.44,75953.84,0.0,-0.99663,0.0,0.60626]
[1776736378417,52.44,75953.84,0.0,-0.99663,0.0,0.60626]
[1776736378436,52.44,75953.84,0.0,-0.99663,0.0,0.60626]
[1776736378462,52.44,75948.28,0.0,-0.99665,0.0,0.60331]
[1776736380477,52.44,75945.12,0.0,-0.99666,0.0,0.60163]
[1776736381489,52.44,75940.75,0.0,-0.99667,0.0,0.59932]
[1776736382492,52.44,75933.8,0.0,-0.9967,0.0,0.59567]
[1776736383516,52.44,75925.69,0.0,-0.99672,0.0,0.59142]
[1776736384667,52.44,75925.69,0.0,-0.99672,0.0,0.59142]
[1776736384768,52.44,75915.25,0.0,-0.99675,0.0,0.586]
[1776736385522,52.44,75909.04,0.0,-0.99677,0.0,0.58279]
[1776736387436,52.44,75908.86,0.0,-0.99677,0.0,0.5827]
[1776736387536,52.44,75910.06,0.0,-0.99677,0.0,0.58332]
[1776736388543,52.44,75912.58,0.0,-0.99676,0.0,0.58462]
[1776736389684,52.44,75916.43,0.0,-0.99675,0.0,0.58661]
[1776736390560,52.44,75912.45,0.0,-0.99676,0.0,0.58455]
[1776736391435,52.44,75912.45,0.0,-0.99676,0.0,0.58455]
[1776736391566,52.44,75910.06,0.0,-0.99677,0.0,0.58332]
[1776736396603,52.44,75910.6,0.0,-0.99677,0.0,0.5836]
[1776736401638,52.44,75914.56,0.0,-0.99676,0.0,0.58564]
[1776736404654,52.44,75912.14,0.0,-0.99676,0.0,0.58439]
[1776736404700,52.44,75912.14,0.0,-0.99676,0.0,0.58439]
[1776736409040,52.44,75912.24,0.0,-0.99676,0.0,0.58444]
[1776736409191,52.44,75912.24,0.0,-0.99676,0.0,0.58444]
[1776736410203,52.44,75914.6,0.0,-0.99676,0.0,0.58566]
[1776736410435,52.44,75914.6,0.0,-0.99676,0.0,0.58566]
[1776736410294,52.44,75915.26,0.0,-0.99675,0.0,0.58601]
[1776736413983,52.44,75915.56,0.0,-0.99676,0.0,0.58539]
[1776736414192,52.44,75915.56,0.0,-0.99676,0.0,0.58539]
[1776736419766,52.44,75916.01,0.0,-0.99676,0.0,0.58562]
[1776736421529,52.44,75916.27,0.0,-0.99676,0.0,0.58576]
[1776736421690,52.44,75916.27,0.0,-0.99676,0.0,0.58576]
[1776736423681,52.44,75920.36,0.0,-0.99674,0.0,0.58788]
[1776736423936,52.44,75920.36,0.0,-0.99674,0.0,0.58788]
[1776736423972,52.44,75921.06,0.0,-0.99674,0.0,0.58824]
[1776736429836,52.44,75920.9,0.0,-0.99674,0.0,0.58816]
[1776736434871,52.44,75921.44,0.0,-0.99674,0.0,0.58844]
[1776736440061,52.44,75921.38,0.0,-0.99674,0.0,0.58841]
[1776736440197,52.44,75921.38,0.0,-0.99674,0.0,0.58841]
[1776736445547,52.44,75922.53,0.0,-0.99674,0.0,0.58901]
[1776736445692,52.44,75922.53,0.0,-0.99674,0.0,0.58901]
[1776736447861,52.44,75922.34,0.0,-0.99674,0.0,0.58891]
[1776736447937,52.44,75922.34,0.0,-0.99674,0.0,0.58891]
[1776736447962,52.44,75923.04,0.0,-0.99673,0.0,0.58927]
[1776736452997,52.44,75923.04,0.0,-0.99673,0.0,0.58927]
[1776736457170,52.44,75916.23,0.0,-0.99676,0.0,0.58574]
[1776736458034,52.44,75907.0,0.0,-0.99678,0.0,0.58098]
[1776736459041,52.44,75912.52,0.0,-0.99677,0.0,0.58382]
[1776736459560,52.44,75912.52,0.0,-0.99677,0.0,0.58382]
[1776736459692,52.44,75912.52,0.0,-0.99677,0.0,0.58382]
[1776736460245,52.44,75912.52,0.0,-0.99677,0.0,0.58382]
[1776736460436,52.44,75912.52,0.0,-0.99677,0.0,0.58382]
[1776736460450,52.44,75918.09,0.0,-0.99675,0.0,0.5867]
[1776736462063,52.44,75921.46,0.0,-0.99674,0.0,0.58845]
[1776736462912,52.44,75921.46,0.0,-0.99674,0.0,0.58845]
[1776736462935,52.44,75921.46,0.0,-0.99674,0.0,0.58845]
[1776736463070,52.44,75921.43,0.0,-0.99674,0.0,0.58843]
[1776736466733,52.44,75921.46,0.0,-0.99674,0.0,0.58845]
[1776736466934,52.44,75921.46,0.0,-0.99674,0.0,0.58845]
[1776736472135,52.44,75923.02,0.0,-0.99674,0.0,0.58849]
[1776736479184,52.44,75922.07,0.0,-0.99674,0.0,0.58799]
[1776736482521,52.44,75922.16,0.0,-0.99674,0.0,0.58804]
[1776736482688,52.44,75922.16,0.0,-0.99674,0.0,0.58804]
[1776736485253,52.44,75922.16,0.0,-0.99674,0.0,0.58804]
[1776736485435,52.44,75922.16,0.0,-0.99674,0.0,0.58804]
[1776736485301,52.44,75922.16,0.0,-0.99674,0.0,0.58804]
[1776736491267,52.44,75922.38,0.0,-0.99674,0.0,0.58816]
[1776736496303,52.44,75921.51,0.0,-0.99674,0.0,0.5877]
[1776736497887,52.44,75922.35,0.0,-0.99674,0.0,0.58814]
[1776736497935,52.44,75922.35,0.0,-0.99674,0.0,0.58814]
[1776736505366,52.44,75921.53,0.0,-0.99674,0.0,0.58771]
[1776736506540,52.44,75921.53,0.0,-0.99674,0.0,0.58771]
[1776736506373,52.44,75924.94,0.0,-0.99673,0.0,0.58949]
[1776736506686,52.44,75924.94,0.0,-0.99673,0.0,0.58949]
[1776736509013,52.44,75922.93,0.0,-0.99674,0.0,0.58844]
[1776736509193,52.44,75922.93,0.0,-0.99674,0.0,0.58844]
[1776736509394,52.44,75922.91,0.0,-0.99674,0.0,0.58843]
[1776736512500,52.44,75922.35,0.0,-0.99674,0.0,0.58814]
[1776736512415,52.44,75918.29,0.0,-0.99675,0.0,0.58604]
[1776736512689,52.44,75918.29,0.0,-0.99675,0.0,0.58604]
[1776736513424,52.44,75913.02,0.0,-0.99677,0.0,0.58331]
[1776736514252,52.44,75913.02,0.0,-0.99677,0.0,0.58331]
[1776736514435,52.44,75913.02,0.0,-0.99677,0.0,0.58331]
[1776736515835,52.44,75912.61,0.0,-0.99677,0.0,0.5831]
[1776736515936,52.44,75912.61,0.0,-0.99677,0.0,0.5831]
[1776736516445,52.44,75913.49,0.0,-0.99677,0.0,0.58356]
[1776736520013,52.44,75914.36,0.0,-0.99677,0.0,0.584]
[1776736520203,52.44,75914.36,0.0,-0.99677,0.0,0.584]
[1776736520473,52.44,75924.36,0.0,-0.99673,0.0,0.58918]
[1776736521482,52.44,75927.8,0.0,-0.99672,0.0,0.59098]
[1776736522489,52.44,75929.65,0.0,-0.99672,0.0,0.59194]
[1776736524597,52.44,75930.7,0.0,-0.99671,0.0,0.59249]
[1776736524691,52.44,75930.7,0.0,-0.99671,0.0,0.59249]
[1776736525388,52.44,75930.7,0.0,-0.99671,0.0,0.59249]
[1776736525435,52.44,75930.7,0.0,-0.99671,0.0,0.59249]
[1776736525511,52.44,75930.77,0.0,-0.99671,0.0,0.59253]
[1776736530546,52.44,75930.24,0.0,-0.99672,0.0,0.59225]
[1776736532559,52.44,75925.91,0.0,-0.99673,0.0,0.58922]
[1776736534574,52.44,75929.37,0.0,-0.99672,0.0,0.59102]
[1776736535435,52.44,75929.37,0.0,-0.99672,0.0,0.59102]
[1776736537084,52.44,75928.98,0.0,-0.99672,0.0,0.59082]
[1776736537188,52.44,75928.98,0.0,-0.99672,0.0,0.59082]
[1776736537289,52.44,75929.04,0.0,-0.99672,0.0,0.59085]
[1776736542631,52.44,75928.61,0.0,-0.99672,0.0,0.59062]
[1776736547665,52.44,75928.18,0.0,-0.99673,0.0,0.5904]
[1776736550799,52.44,75927.66,0.0,-0.99673,0.0,0.59013]
[1776736550936,52.44,75927.66,0.0,-0.99673,0.0,0.59013]
[1776736551694,52.44,75921.5,0.0,-0.99675,0.0,0.58693]
[1776736554820,52.44,75923.34,0.0,-0.99674,0.0,0.58788]
[1776736554822,52.44,75923.34,0.0,-0.99674,0.0,0.58788]
[1776736554936,52.44,75923.34,0.0,-0.99674,0.0,0.58788]
[1776736554982,52.44,75923.97,0.0,-0.99674,0.0,0.58821]
[1776736560757,52.44,75924.16,0.0,-0.99674,0.0,0.58831]
[1776736565791,52.44,75923.21,0.0,-0.99674,0.0,0.58781]
[1776736567099,52.44,75923.21,0.0,-0.99674,0.0,0.58781]
[1776736567159,52.44,75923.21,0.0,-0.99674,0.0,0.58781]
[1776736567199,52.44,75923.21,0.0,-0.99674,0.0,0.58781]
[1776736567260,52.44,75922.52,0.0,-0.99674,0.0,0.58746]
[1776736572841,52.44,75922.16,0.0,-0.99675,0.0,0.58727]
[1776736576870,52.44,75925.35,0.0,-0.99674,0.0,0.58893]
[1776736577761,52.44,75925.35,0.0,-0.99674,0.0,0.58893]
[1776736577764,52.44,75925.35,0.0,-0.99674,0.0,0.58893]
[1776736577936,52.44,75925.35,0.0,-0.99674,0.0,0.58893]
[1776736578038,52.44,75925.2,0.0,-0.99674,0.0,0.58885]
[1776736583920,52.44,75922.72,0.0,-0.99674,0.0,0.58756]
[1776736587693,52.44,75920.31,0.0,-0.99675,0.0,0.58631]
[1776736587695,52.44,75920.31,0.0,-0.99675,0.0,0.58631]
[1776736587934,52.44,75920.31,0.0,-0.99675,0.0,0.58631]
[1776736587947,52.44,75920.24,0.0,-0.99675,0.0,0.58628]
[1776736589961,52.44,75915.09,0.0,-0.99677,0.0,0.58361]
[1776736590968,52.44,75908.75,0.0,-0.99679,0.0,0.58035]
[1776736593439,52.44,75906.08,0.0,-0.9968,0.0,0.57822]
[1776736593489,52.44,75906.08,0.0,-0.9968,0.0,0.57822]
[1776736593553,52.44,75905.6,0.0,-0.9968,0.0,0.57797]
[1776736593690,52.44,75905.6,0.0,-0.9968,0.0,0.57797]
[1776736599026,52.44,75907.46,0.0,-0.9968,0.0,0.57893]
[1776736600099,52.44,75907.46,0.0,-0.9968,0.0,0.57893]
[1776736600194,52.44,75907.46,0.0,-0.9968,0.0,0.57893]
[1776736600195,52.44,75906.44,0.0,-0.9968,0.0,0.5784]
[1776736604061,52.44,75910.81,0.0,-0.99678,0.0,0.58064]
[1776736605068,52.44,75916.9,0.0,-0.99677,0.0,0.58378]
[1776736606075,52.44,75922.36,0.0,-0.99675,0.0,0.5866]
[1776736607462,52.44,75922.36,0.0,-0.99675,0.0,0.5866]
[1776736607686,52.44,75923.25,0.0,-0.99675,0.0,0.58706]
[1776736610578,52.44,75920.98,0.0,-0.99675,0.0,0.58589]
[1776736610581,52.44,75920.98,0.0,-0.99675,0.0,0.58589]
[1776736610690,52.44,75918.88,0.0,-0.99676,0.0,0.5848]
[1776736611110,52.44,75918.63,0.0,-0.99676,0.0,0.58467]
[1776736616145,52.44,75917.63,0.0,-0.99676,0.0,0.58416]
[1776736619302,52.44,75916.72,0.0,-0.99677,0.0,0.58369]
[1776736619436,52.44,75916.72,0.0,-0.99677,0.0,0.58369]
[1776736619537,52.44,75916.12,0.0,-0.99677,0.0,0.58338]
[1776736624201,52.44,75911.57,0.0,-0.99678,0.0,0.58103]
[1776736625001,52.44,75911.57,0.0,-0.99678,0.0,0.58103]
[1776736625191,52.44,75911.57,0.0,-0.99678,0.0,0.58103]
[1776736625208,52.44,75911.12,0.0,-0.99678,0.0,0.5808]
[1776736627221,52.44,75918.51,0.0,-0.99676,0.0,0.58461]
[1776736628229,52.44,75924.73,0.0,-0.99674,0.0,0.58783]
[1776736629501,52.44,75924.73,0.0,-0.99674,0.0,0.58783]
[1776736629504,52.44,75924.73,0.0,-0.99674,0.0,0.58783]
[1776736629536,52.44,75927.33,0.0,-0.99673,0.0,0.58918]
[1776736629689,52.44,75927.33,0.0,-0.99673,0.0,0.58918]
[1776736631256,52.44,75921.15,0.0,-0.99675,0.0,0.58598]
[1776736636524,52.44,75919.11,0.0,-0.99676,0.0,0.58492]
[1776736636527,52.44,75919.11,0.0,-0.99676,0.0,0.58492]
[1776736636572,52.44,75919.32,0.0,-0.99676,0.0,0.58503]
[1776736636690,52.44,75919.32,0.0,-0.99676,0.0,0.58503]
[1776736642332,52.44,75919.02,0.0,-0.99676,0.0,0.58487]
[1776736647373,52.44,75918.75,0.0,-0.99676,0.0,0.58474]
[1776736655429,52.44,75918.57,0.0,-0.99676,0.0,0.58387]
[1776736657788,52.44,75918.16,0.0,-0.99677,0.0,0.58366]
[1776736657795,52.44,75918.16,0.0,-0.99677,0.0,0.58366]
[1776736657941,52.44,75918.16,0.0,-0.99677,0.0,0.58366]
[1776736658455,52.44,75918.03,0.0,-0.99677,0.0,0.5836]
[1776736663491,52.44,75916.33,0.0,-0.99677,0.0,0.58272]
[1776736664635,52.44,75916.33,0.0,-0.99677,0.0,0.58272]
[1776736664638,52.44,75916.33,0.0,-0.99677,0.0,0.58272]
[1776736664695,52.44,75916.33,0.0,-0.99677,0.0,0.58272]
[1776736664736,52.44,75914.42,0.0,-0.99678,0.0,0.58174]
[1776736665505,52.44,75910.64,0.0,-0.99679,0.0,0.57979]
[1776736667765,52.44,75908.2,0.0,-0.9968,0.0,0.57854]
[1776736667767,52.44,75908.2,0.0,-0.9968,0.0,0.57854]
[1776736667937,52.44,75908.2,0.0,-0.9968,0.0,0.57854]
[1776736668526,52.44,75907.29,0.0,-0.9968,0.0,0.57808]
[1776736670540,52.44,75913.7,0.0,-0.99678,0.0,0.58136]
[1776736670775,52.44,75913.7,0.0,-0.99678,0.0,0.58136]
[1776736670780,52.44,75913.7,0.0,-0.99678,0.0,0.58136]
[1776736670938,52.44,75913.7,0.0,-0.99678,0.0,0.58136]
[1776736671547,52.44,75915.58,0.0,-0.99677,0.0,0.58233]
[1776736672554,52.44,75918.31,0.0,-0.99677,0.0,0.58374]
[1776736673397,52.44,75918.31,0.0,-0.99677,0.0,0.58374]
[1776736673400,52.44,75918.31,0.0,-0.99677,0.0,0.58374]
[1776736673436,52.44,75918.31,0.0,-0.99677,0.0,0.58374]
[1776736673561,52.44,75920.85,0.0,-0.99676,0.0,0.58505]
[1776736674568,52.44,75926.2,0.0,-0.99674,0.0,0.58782]
[1776736675575,52.44,75928.9,0.0,-0.99673,0.0,0.58923]
[1776736677589,52.44,75925.94,0.0,-0.99674,0.0,0.58769]
[1776736682626,52.44,75926.2,0.0,-0.99674,0.0,0.58782]
[1776736687661,52.44,75926.12,0.0,-0.99674,0.0,0.58778]
[1776736692696,52.44,75926.35,0.0,-0.99674,0.0,0.5879]
[1776736697731,52.44,75924.95,0.0,-0.99674,0.0,0.58718]
[1776736702766,52.44,75925.24,0.0,-0.99674,0.0,0.58733]
[1776736707803,52.44,75925.1,0.0,-0.99674,0.0,0.58725]
[1776736709822,52.44,75932.0,0.0,-0.99672,0.0,0.59084]
[1776736710829,52.44,75936.56,0.0,-0.99671,0.0,0.59322]
[1776736711836,52.44,75940.18,0.0,-0.9967,0.0,0.59434]
[1776736714888,52.44,75942.23,0.0,-0.99669,0.0,0.59542]
[1776736714896,52.44,75942.23,0.0,-0.99669,0.0,0.59542]
[1776736714935,52.44,75942.23,0.0,-0.99669,0.0,0.59542]
[1776736714997,52.44,75942.59,0.0,-0.99669,0.0,0.59561]
[1776736720899,52.44,75941.8,0.0,-0.9967,0.0,0.59519]
[1776736726941,52.44,75941.43,0.0,-0.9967,0.0,0.595]
[1776736730341,52.44,75941.9,0.0,-0.9967,0.0,0.59524]
[1776736730436,52.44,75941.9,0.0,-0.9967,0.0,0.59524]
[1776736730541,52.44,75941.9,0.0,-0.9967,0.0,0.59524]
[1776736736005,52.44,75941.56,0.0,-0.9967,0.0,0.59507]
[1776736741038,52.44,75941.55,0.0,-0.9967,0.0,0.59506]
[1776736746074,52.44,75942.34,0.0,-0.99669,0.0,0.59547]
[1776736750814,52.44,75942.5,0.0,-0.99669,0.0,0.59556]
[1776736750819,52.44,75942.5,0.0,-0.99669,0.0,0.59556]
[1776736750936,52.44,75942.98,0.0,-0.99669,0.0,0.59581]
[1776736751109,52.44,75943.27,0.0,-0.99669,0.0,0.59596]
[1776736753123,52.44,75945.8,0.0,-0.99668,0.0,0.59729]
[1776736758157,52.44,75945.2,0.0,-0.99668,0.0,0.59698]
[1776736762160,52.44,75945.5,0.0,-0.99668,0.0,0.59714]
[1776736762164,52.44,75945.5,0.0,-0.99668,0.0,0.59714]
[1776736762192,52.44,75945.5,0.0,-0.99668,0.0,0.59714]
[1776736762245,52.44,75945.52,0.0,-0.99668,0.0,0.59715]
[1776736764701,52.44,75946.91,0.0,-0.99668,0.0,0.59788]
[1776736764758,52.44,75955.36,0.0,-0.99665,0.0,0.60234]
[1776736764936,52.44,75955.36,0.0,-0.99665,0.0,0.60234]
[1776736765210,52.44,75958.32,0.0,-0.99664,0.0,0.60391]
[1776736770246,52.44,75959.6,0.0,-0.99664,0.0,0.60459]
[1776736773193,52.44,75959.4,0.0,-0.99664,0.0,0.6037]
[1776736773195,52.44,75959.4,0.0,-0.99664,0.0,0.6037]
[1776736773436,52.44,75959.4,0.0,-0.99664,0.0,0.6037]
[1776736773538,52.44,75959.4,0.0,-0.99664,0.0,0.6037]
[1776736776287,52.44,75955.67,0.0,-0.99666,0.0,0.60172]
[1776736786357,52.44,75956.48,0.0,-0.99665,0.0,0.60215]
[1776736787669,52.44,75956.48,0.0,-0.99665,0.0,0.60215]
[1776736787692,52.44,75956.48,0.0,-0.99665,0.0,0.60215]
[1776736787718,52.44,75956.48,0.0,-0.99665,0.0,0.60215]
[1776736787819,52.44,75956.48,0.0,-0.99665,0.0,0.60215]
[1776736787936,52.44,75956.48,0.0,-0.99665,0.0,0.60215]
[1776736796427,52.44,75955.78,0.0,-0.99665,0.0,0.60178]
[1776736798169,52.44,75955.78,0.0,-0.99665,0.0,0.60178]
[1776736798193,52.44,75955.78,0.0,-0.99665,0.0,0.60178]
[1776736801462,52.44,75950.23,0.0,-0.99667,0.0,0.59885]
[1776736801908,52.44,75950.23,0.0,-0.99667,0.0,0.59885]
[1776736801955,52.44,75950.23,0.0,-0.99667,0.0,0.59885]
[1776736801964,52.44,75950.23,0.0,-0.99667,0.0,0.59885]
[1776736802191,52.44,75950.23,0.0,-0.99667,0.0,0.59885]
[1776736802469,52.44,75947.11,0.0,-0.99668,0.0,0.5972]
[1776736805491,52.44,75954.21,0.0,-0.99666,0.0,0.60095]
[1776736805975,52.44,75954.21,0.0,-0.99666,0.0,0.60095]
[1776736806189,52.44,75954.21,0.0,-0.99666,0.0,0.60095]
[1776736806498,52.44,75958.41,0.0,-0.99665,0.0,0.60317]
[1776736811533,52.44,75957.81,0.0,-0.99665,0.0,0.60286]
[1776736813997,52.44,75956.78,0.0,-0.99665,0.0,0.60231]
[1776736814059,52.44,75956.78,0.0,-0.99665,0.0,0.60231]
[1776736814196,52.44,75956.78,0.0,-0.99665,0.0,0.60231]
[1776736814554,52.44,75955.34,0.0,-0.99666,0.0,0.60155]
[1776736819589,52.44,75953.45,0.0,-0.99666,0.0,0.60055]
[1776736824624,52.44,75953.41,0.0,-0.99666,0.0,0.60052]
[1776736826638,52.44,75949.46,0.0,-0.99668,0.0,0.59844]
[1776736827699,52.44,75949.46,0.0,-0.99668,0.0,0.59844]
[1776736827747,52.44,75949.46,0.0,-0.99668,0.0,0.59844]
[1776736827794,52.44,75947.09,0.0,-0.99668,0.0,0.59719]
[1776736827938,52.44,75947.09,0.0,-0.99668,0.0,0.59719]
[1776736829659,52.44,75943.98,0.0,-0.99669,0.0,0.59556]
[1776736832686,52.44,75940.74,0.0,-0.99671,0.0,0.59308]
[1776736835708,52.44,75935.32,0.0,-0.99672,0.0,0.59025]
[1776736836714,52.44,75931.33,0.0,-0.99674,0.0,0.58817]
[1776736838357,52.44,75930.08,0.0,-0.99674,0.0,0.58752]
[1776736838423,52.44,75930.08,0.0,-0.99674,0.0,0.58752]
[1776736838437,52.44,75930.08,0.0,-0.99674,0.0,0.58752]
[1776736838728,52.44,75929.36,0.0,-0.99674,0.0,0.58715]
[1776736840797,52.44,75929.1,0.0,-0.99674,0.0,0.58701]
[1776736840800,52.44,75929.1,0.0,-0.99674,0.0,0.58701]
[1776736840935,52.44,75929.1,0.0,-0.99674,0.0,0.58701]
[1776736840898,52.44,75931.52,0.0,-0.99674,0.0,0.58827]
[1776736846784,52.44,75932.87,0.0,-0.99673,0.0,0.58897]
[1776736848110,52.44,75931.69,0.0,-0.99674,0.0,0.58836]
[1776736848163,52.44,75931.69,0.0,-0.99674,0.0,0.58836]
[1776736848195,52.44,75931.69,0.0,-0.99674,0.0,0.58836]
[1776736848798,52.44,75928.63,0.0,-0.99675,0.0,0.58677]
[1776736849805,52.44,75925.67,0.0,-0.99676,0.0,0.58524]
[1776736851840,52.44,75913.66,0.0,-0.99679,0.0,0.57905]
[1776736852847,52.44,75908.12,0.0,-0.99681,0.0,0.57622]
[1776736853854,52.44,75907.48,0.0,-0.99681,0.0,0.57589]
[1776736854286,52.44,75907.48,0.0,-0.99681,0.0,0.57589]
[1776736854289,52.44,75907.48,0.0,-0.99681,0.0,0.57589]
[1776736854714,52.44,75907.48,0.0,-0.99681,0.0,0.57589]
[1776736854860,52.44,75904.34,0.0,-0.99682,0.0,0.57429]
[1776736855077,52.44,75904.34,0.0,-0.99682,0.0,0.57429]
[1776736861910,52.44,75903.96,0.0,-0.99682,0.0,0.5741]
[1776736863924,52.44,75901.53,0.0,-0.99683,0.0,0.57286]
[1776736864931,52.44,75896.11,0.0,-0.99685,0.0,0.57011]
[1776736865938,52.44,75895.42,0.0,-0.99685,0.0,0.56976]
[1776736870027,52.44,75895.67,0.0,-0.99685,0.0,0.56989]
[1776736870190,52.44,75895.67,0.0,-0.99685,0.0,0.56989]
[1776736871980,52.44,75886.14,0.0,-0.99688,0.0,0.56509]
[1776736872987,52.44,75884.33,0.0,-0.99688,0.0,0.56418]
[1776736876456,52.44,75885.89,0.0,-0.99688,0.0,0.56496]
[1776736876498,52.44,75885.89,0.0,-0.99688,0.0,0.56496]
[1776736876687,52.44,75885.89,0.0,-0.99688,0.0,0.56496]
[1776736876788,52.44,75885.89,0.0,-0.99688,0.0,0.56496]
[1776736878022,52.44,75880.91,0.0,-0.99689,0.0,0.56247]
[1776736879028,52.44,75878.45,0.0,-0.9969,0.0,0.56124]
[1776736881735,52.44,75878.61,0.0,-0.9969,0.0,0.56132]
[1776736881776,52.44,75878.61,0.0,-0.9969,0.0,0.56132]
[1776736881936,52.44,75878.61,0.0,-0.9969,0.0,0.56132]
[1776736881877,52.44,75878.4,0.0,-0.9969,0.0,0.56121]
[1776736887058,52.44,75876.24,0.0,-0.99691,0.0,0.56014]
[1776736887282,52.44,75858.73,0.0,-0.99696,0.0,0.55147]
[1776736888099,52.44,75849.15,0.0,-0.99699,0.0,0.54677]
[1776736889109,52.44,75854.72,0.0,-0.99697,0.0,0.5495]
[1776736890248,52.44,75854.72,0.0,-0.99697,0.0,0.5495]
[1776736892117,52.44,75851.83,0.0,-0.99698,0.0,0.54735]
[1776736892161,52.44,75825.44,0.0,-0.99706,0.0,0.53459]
[1776736893151,52.44,75817.74,0.0,-0.99708,0.0,0.53091]
[1776736894158,52.44,75815.24,0.0,-0.99709,0.0,0.52972]
[1776736895209,52.44,75815.24,0.0,-0.99709,0.0,0.52972]
[1776736896172,52.44,75827.63,0.0,-0.99705,0.0,0.53563]
[1776736897179,52.44,75836.89,0.0,-0.99703,0.0,0.54009]
[1776736898185,52.44,75838.72,0.0,-0.99702,0.0,0.54098]
[1776736899193,52.44,75841.79,0.0,-0.99701,0.0,0.54246]
[1776736904228,52.44,75842.24,0.0,-0.99701,0.0,0.54268]
[1776736909262,52.44,75839.64,0.0,-0.99702,0.0,0.54142]
[1776736910270,52.44,75836.73,0.0,-0.99703,0.0,0.54002]
[1776736911277,52.44,75833.21,0.0,-0.99704,0.0,0.53832]
[1776736916311,52.44,75834.53,0.0,-0.99703,0.0,0.53895]
[1776736921347,52.44,75834.84,0.0,-0.99703,0.0,0.5391]
[1776736922354,52.44,75825.59,0.0,-0.99706,0.0,0.53466]
[1776736923361,52.44,75826.98,0.0,-0.99706,0.0,0.53532]
[1776736924119,52.44,75826.98,0.0,-0.99706,0.0,0.53532]
[1776736924122,52.44,75826.98,0.0,-0.99706,0.0,0.53532]
[1776736924188,52.44,75826.98,0.0,-0.99706,0.0,0.53532]
[1776736924368,52.44,75829.7,0.0,-0.99705,0.0,0.53663]
[1776736927696,52.44,75830.0,0.0,-0.99705,0.0,0.53677]
[1776736927769,52.44,75830.0,0.0,-0.99705,0.0,0.53677]
[1776736927936,52.44,75830.0,0.0,-0.99705,0.0,0.53677]
[1776736927805,52.44,75826.28,0.0,-0.99706,0.0,0.53499]
[1776736928396,52.44,75823.52,0.0,-0.99707,0.0,0.53367]
[1776736930410,52.44,75811.71,0.0,-0.9971,0.0,0.52804]
[1776736931417,52.44,75808.1,0.0,-0.99711,0.0,0.52634]
[1776736933958,52.44,75806.18,0.0,-0.99712,0.0,0.52543]
[1776736933965,52.44,75806.18,0.0,-0.99712,0.0,0.52543]
[1776736933982,52.44,75806.61,0.0,-0.99711,0.0,0.52563]
[1776736934192,52.44,75806.61,0.0,-0.99711,0.0,0.52563]
[1776736935445,52.44,75800.14,0.0,-0.99713,0.0,0.52259]
[1776736938461,52.44,75800.54,0.0,-0.99713,0.0,0.52277]
[1776736938691,52.44,75800.54,0.0,-0.99713,0.0,0.52277]
[1776736938746,52.44,75799.9,0.0,-0.99713,0.0,0.52247]
[1776736940267,52.44,75798.82,0.0,-0.99714,0.0,0.52197]
[1776736940435,52.44,75798.82,0.0,-0.99714,0.0,0.52197]
[1776736941487,52.44,75795.56,0.0,-0.99715,0.0,0.52044]
[1776736944175,52.44,75796.01,0.0,-0.99714,0.0,0.52065]
[1776736944187,52.44,75796.01,0.0,-0.99714,0.0,0.52065]
[1776736944236,52.44,75796.01,0.0,-0.99714,0.0,0.52065]
[1776736944435,52.44,75796.01,0.0,-0.99714,0.0,0.52065]
[1776736944507,52.44,75798.27,0.0,-0.99714,0.0,0.52171]
[1776736946285,52.44,75797.94,0.0,-0.99714,0.0,0.52155]
[1776736946434,52.44,75797.94,0.0,-0.99714,0.0,0.52155]
[1776736946522,52.44,75797.35,0.0,-0.99714,0.0,0.52128]
[1776736947342,52.44,75797.35,0.0,-0.99714,0.0,0.52128]
[1776736947435,52.44,75797.35,0.0,-0.99714,0.0,0.52128]
[1776736952976,52.44,75796.37,0.0,-0.99715,0.0,0.52012]
[1776736953027,52.44,75796.37,0.0,-0.99715,0.0,0.52012]
[1776736953196,52.44,75798.01,0.0,-0.99714,0.0,0.52088]
[1776736953573,52.44,75799.19,0.0,-0.99714,0.0,0.52144]
[1776736955587,52.44,75794.97,0.0,-0.99715,0.0,0.51946]
[1776736956594,52.44,75797.09,0.0,-0.99715,0.0,0.52045]
[1776736957383,52.44,75797.09,0.0,-0.99715,0.0,0.52045]
[1776736957440,52.44,75797.09,0.0,-0.99715,0.0,0.52045]
[1776736959615,52.44,75792.14,0.0,-0.99716,0.0,0.51814]
[1776736960622,52.44,75788.68,0.0,-0.99717,0.0,0.51653]
[1776736961368,52.44,75788.68,0.0,-0.99717,0.0,0.51653]
[1776736961435,52.44,75788.68,0.0,-0.99717,0.0,0.51653]
[1776736961466,52.44,75788.68,0.0,-0.99717,0.0,0.51653]
[1776736961692,52.44,75788.68,0.0,-0.99717,0.0,0.51653]
[1776736961794,52.44,75786.84,0.0,-0.99717,0.0,0.51567]
[1776736967671,52.44,75785.75,0.0,-0.99718,0.0,0.51517]
[1776736970222,52.44,75787.25,0.0,-0.99717,0.0,0.51586]
[1776736970317,52.44,75787.25,0.0,-0.99717,0.0,0.51586]
[1776736970437,52.44,75787.25,0.0,-0.99717,0.0,0.51586]
[1776736970693,52.44,75789.75,0.0,-0.99717,0.0,0.51703]
[1776736975728,52.44,75791.61,0.0,-0.99716,0.0,0.51789]
[1776736977902,52.44,75791.61,0.0,-0.99716,0.0,0.51789]
[1776736977936,52.44,75791.61,0.0,-0.99716,0.0,0.51789]
[1776736978033,52.44,75791.61,0.0,-0.99716,0.0,0.51789]
[1776736977995,52.44,75791.86,0.0,-0.99716,0.0,0.51801]
[1776736978196,52.44,75791.86,0.0,-0.99716,0.0,0.51801]
[1776736979755,52.44,75789.41,0.0,-0.99717,0.0,0.51687]
[1776736985058,52.44,75789.88,0.0,-0.99717,0.0,0.51709]
[1776736985175,52.44,75790.31,0.0,-0.99716,0.0,0.51729]
[1776736985203,52.44,75790.31,0.0,-0.99716,0.0,0.51729]
[1776736986036,52.44,75791.83,0.0,-0.99716,0.0,0.518]
[1776736986874,52.44,75791.83,0.0,-0.99716,0.0,0.518]
[1776736986935,52.44,75791.83,0.0,-0.99716,0.0,0.518]
[1776736987037,52.44,75797.28,0.0,-0.99714,0.0,0.52054]
[1776736987978,52.44,75797.28,0.0,-0.99714,0.0,0.52054]
[1776736988077,52.44,75801.0,0.0,-0.99713,0.0,0.52228]
[1776736988197,52.44,75801.0,0.0,-0.99713,0.0,0.52228]
[1776736988821,52.44,75803.73,0.0,-0.99713,0.0,0.52357]
[1776736990835,52.44,75801.14,0.0,-0.99713,0.0,0.52235]
[1776736991512,52.44,75801.14,0.0,-0.99713,0.0,0.52235]
[1776736991685,52.44,75801.14,0.0,-0.99713,0.0,0.52235]
[1776736991842,52.44,75796.21,0.0,-0.99715,0.0,0.52004]
[1776736994751,52.44,75795.53,0.0,-0.99715,0.0,0.51972]
[1776736994936,52.44,75795.53,0.0,-0.99715,0.0,0.51972]
[1776736995487,52.44,75796.59,0.0,-0.99715,0.0,0.52022]
[1776736995690,52.44,75796.59,0.0,-0.99715,0.0,0.52022]
[1776736995870,52.44,75797.99,0.0,-0.99714,0.0,0.52087]
[1776736996876,52.44,75805.4,0.0,-0.99712,0.0,0.52435]
[1776736997884,52.44,75807.76,0.0,-0.99711,0.0,0.52547]
[1776736998187,52.44,75807.76,0.0,-0.99711,0.0,0.52547]
[1776736998435,52.44,75807.76,0.0,-0.99711,0.0,0.52547]
[1776737001671,52.44,75810.16,0.0,-0.99711,0.0,0.5266]
[1776737001764,52.44,75810.16,0.0,-0.99711,0.0,0.5266]
[1776737001935,52.44,75810.16,0.0,-0.99711,0.0,0.5266]
[1776737005940,52.44,75815.75,0.0,-0.99709,0.0,0.52925]
[1776737006946,52.44,75820.65,0.0,-0.99708,0.0,0.53158]
[1776737007608,52.44,75820.65,0.0,-0.99708,0.0,0.53158]
[1776737007686,52.44,75820.65,0.0,-0.99708,0.0,0.53158]
[1776737008621,52.44,75819.48,0.0,-0.99708,0.0,0.53102]
[1776737008693,52.44,75819.48,0.0,-0.99708,0.0,0.53102]
[1776737008961,52.44,75818.98,0.0,-0.99708,0.0,0.53078]
[1776737010975,52.44,75816.32,0.0,-0.99709,0.0,0.52952]
[1776737012216,52.44,75814.86,0.0,-0.9971,0.0,0.52811]
[1776737012435,52.44,75814.86,0.0,-0.9971,0.0,0.52811]
[1776737018024,52.44,75814.69,0.0,-0.9971,0.0,0.52803]
[1776737020693,52.44,75813.88,0.0,-0.9971,0.0,0.52765]
[1776737022052,52.44,75809.39,0.0,-0.99711,0.0,0.52553]
[1776737023060,52.44,75806.83,0.0,-0.99712,0.0,0.52432]
[1776737025196,52.44,75807.29,0.0,-0.99712,0.0,0.52454]
[1776737026081,52.44,75809.14,0.0,-0.99711,0.0,0.52541]
[1776737031116,52.44,75810.3,0.0,-0.99711,0.0,0.52596]
[1776737038165,52.44,75809.8,0.0,-0.99711,0.0,0.52572]
[1776737041186,52.44,75813.09,0.0,-0.9971,0.0,0.52728]
[1776737042193,52.44,75819.5,0.0,-0.99709,0.0,0.53032]
[1776737044207,52.44,75824.37,0.0,-0.99707,0.0,0.53264]
[1776737046221,52.44,75827.57,0.0,-0.99706,0.0,0.53417]
[1776737048235,52.44,75836.54,0.0,-0.99704,0.0,0.53848]
[1776737049242,52.44,75839.22,0.0,-0.99703,0.0,0.53977]
[1776737050868,52.44,75839.22,0.0,-0.99703,0.0,0.53977]
[1776737050935,52.44,75839.22,0.0,-0.99703,0.0,0.53977]
[1776737053202,52.44,75841.43,0.0,-0.99702,0.0,0.54084]
[1776737053270,52.44,75836.16,0.0,-0.99704,0.0,0.53829]
[1776737058305,52.44,75834.23,0.0,-0.99704,0.0,0.53736]
[1776737059872,52.44,75834.23,0.0,-0.99704,0.0,0.53736]
[1776737059936,52.44,75834.23,0.0,-0.99704,0.0,0.53736]
[1776737059974,52.44,75833.61,0.0,-0.99704,0.0,0.53707]
[1776737062403,52.44,75834.61,0.0,-0.99704,0.0,0.53755]
[1776737062441,52.44,75834.61,0.0,-0.99704,0.0,0.53755]
[1776737067368,52.44,75830.14,0.0,-0.99705,0.0,0.5354]
[1776737069382,52.44,75827.09,0.0,-0.99706,0.0,0.53394]
[1776737070456,52.44,75827.09,0.0,-0.99706,0.0,0.53394]
[1776737070694,52.44,75827.09,0.0,-0.99706,0.0,0.53394]
[1776737070796,52.44,75827.07,0.0,-0.99706,0.0,0.53393]
[1776737077188,52.44,75830.06,0.0,-0.99706,0.0,0.53464]
[1776737077397,52.44,75830.06,0.0,-0.99706,0.0,0.53464]
[1776737077435,52.44,75830.06,0.0,-0.99706,0.0,0.53464]
[1776737077439,52.44,75830.89,0.0,-0.99706,0.0,0.53504]
[1776737082474,52.44,75832.4,0.0,-0.99705,0.0,0.53576]
[1776737087510,52.44,75829.36,0.0,-0.99706,0.0,0.53431]
[1776737088854,52.44,75829.36,0.0,-0.99706,0.0,0.53431]
[1776737088936,52.44,75829.36,0.0,-0.99706,0.0,0.53431]
[1776737090530,52.44,75823.54,0.0,-0.99708,0.0,0.53153]
[1776737091537,52.44,75818.78,0.0,-0.99709,0.0,0.52926]
[1776737092546,52.44,75814.0,0.0,-0.9971,0.0,0.527]
[1776737094559,52.44,75811.47,0.0,-0.99711,0.0,0.5258]
[1776737095566,52.44,75815.87,0.0,-0.9971,0.0,0.52788]
[1776737097551,52.44,75816.83,0.0,-0.9971,0.0,0.52834]
[1776737097686,52.44,75816.83,0.0,-0.9971,0.0,0.52834]
[1776737098309,52.44,75816.55,0.0,-0.9971,0.0,0.5282]
[1776737098434,52.44,75816.55,0.0,-0.9971,0.0,0.5282]
[1776737098590,52.44,75817.16,0.0,-0.9971,0.0,0.52849]
[1776737102618,52.44,75822.11,0.0,-0.99708,0.0,0.53085]
[1776737104798,52.44,75823.18,0.0,-0.99708,0.0,0.53135]
[1776737104936,52.44,75823.18,0.0,-0.99708,0.0,0.53135]
[1776737110810,52.44,75820.49,0.0,-0.99709,0.0,0.53007]
[1776737110889,52.44,75820.49,0.0,-0.99709,0.0,0.53007]
[1776737110935,52.44,75820.49,0.0,-0.99709,0.0,0.53007]
[1776737110991,52.44,75821.41,0.0,-0.99708,0.0,0.53051]
[1776737116716,52.44,75833.06,0.0,-0.99705,0.0,0.53608]
[1776737117722,52.44,75834.79,0.0,-0.99705,0.0,0.53691]
[1776737119586,52.44,75834.75,0.0,-0.99705,0.0,0.53689]
[1776737119692,52.44,75834.75,0.0,-0.99705,0.0,0.53689]
[1776737121751,52.44,75838.73,0.0,-0.99703,0.0,0.53881]
[1776737123722,52.44,75839.76,0.0,-0.99703,0.0,0.53931]
[1776737123936,52.44,75839.76,0.0,-0.99703,0.0,0.53931]
[1776737124009,52.44,75839.87,0.0,-0.99703,0.0,0.53936]
[1776737134843,52.44,75839.82,0.0,-0.99703,0.0,0.53861]
[1776737135849,52.44,75832.89,0.0,-0.99705,0.0,0.53528]
[1776737136856,52.44,75831.09,0.0,-0.99706,0.0,0.53442]
[1776737139008,52.44,75831.1,0.0,-0.99706,0.0,0.53442]
[1776737139187,52.44,75831.1,0.0,-0.99706,0.0,0.53442]
[1776737145041,52.44,75828.9,0.0,-0.99707,0.0,0.53337]
[1776737145081,52.44,75828.9,0.0,-0.99707,0.0,0.53337]
[1776737145189,52.44,75828.9,0.0,-0.99707,0.0,0.53337]
[1776737145142,52.44,75828.8,0.0,-0.99707,0.0,0.53332]
[1776737151961,52.44,75828.34,0.0,-0.99707,0.0,0.5331]
[1776737156933,52.44,75827.86,0.0,-0.99707,0.0,0.53287]
[1776737157189,52.44,75827.86,0.0,-0.99707,0.0,0.53287]
[1776737157208,52.44,75827.86,0.0,-0.99707,0.0,0.53287]
[1776737157435,52.44,75828.3,0.0,-0.99707,0.0,0.53308]
[1776737158004,52.44,75828.15,0.0,-0.99707,0.0,0.53301]
[1776737161027,52.44,75824.33,0.0,-0.99708,0.0,0.53119]
[1776737162850,52.44,75822.41,0.0,-0.99708,0.0,0.53027]
[1776737162935,52.44,75822.41,0.0,-0.99708,0.0,0.53027]
[1776737168078,52.44,75824.27,0.0,-0.99708,0.0,0.53116]
[1776737171099,52.44,75819.69,0.0,-0.99709,0.0,0.52898]
[1776737172029,52.44,75819.69,0.0,-0.99709,0.0,0.52898]
[1776737172187,52.44,75819.69,0.0,-0.99709,0.0,0.52898]
[1776737172993,52.44,75819.53,0.0,-0.99709,0.0,0.5289]
[1776737173188,52.44,75819.53,0.0,-0.99709,0.0,0.5289]
[1776737173243,52.44,75816.56,0.0,-0.9971,0.0,0.5275]
[1776737174120,52.44,75813.65,0.0,-0.99711,0.0,0.52612]
[1776737179156,52.44,75814.28,0.0,-0.99711,0.0,0.52642]
[1776737182090,52.44,75813.3,0.0,-0.99711,0.0,0.52595]
[1776737182196,52.44,75813.3,0.0,-0.99711,0.0,0.52595]
[1776737187212,52.44,75812.91,0.0,-0.99711,0.0,0.52577]
[1776737191243,52.44,75806.67,0.0,-0.99713,0.0,0.52212]
[1776737191830,52.44,75806.67,0.0,-0.99713,0.0,0.52212]
[1776737191935,52.44,75806.67,0.0,-0.99713,0.0,0.52212]
[1776737192056,52.44,75806.67,0.0,-0.99713,0.0,0.52212]
[1776737192187,52.44,75806.67,0.0,-0.99713,0.0,0.52212]
[1776737192289,52.44,75809.66,0.0,-0.99712,0.0,0.52353]
[1776737195803,52.44,75811.18,0.0,-0.99712,0.0,0.52424]
[1776737195939,52.44,75811.18,0.0,-0.99712,0.0,0.52424]
[1776737201313,52.44,75808.78,0.0,-0.99713,0.0,0.52311]
[1776737210376,52.44,75808.05,0.0,-0.99713,0.0,0.52277]
[1776737212596,52.44,75807.33,0.0,-0.99713,0.0,0.52243]
[1776737212688,52.44,75807.33,0.0,-0.99713,0.0,0.52243]
[1776737213025,52.44,75807.33,0.0,-0.99713,0.0,0.52243]
[1776737213188,52.44,75807.33,0.0,-0.99713,0.0,0.52243]
[1776737213289,52.44,75807.33,0.0,-0.99713,0.0,0.52243]
[1776737221453,52.44,75804.59,0.0,-0.99714,0.0,0.52115]
[1776737222460,52.44,75817.02,0.0,-0.9971,0.0,0.527]
[1776737224278,52.44,75817.02,0.0,-0.9971,0.0,0.527]
[1776737223467,52.44,75823.19,0.0,-0.99709,0.0,0.52993]
[1776737224434,52.44,75823.19,0.0,-0.99709,0.0,0.52993]
[1776737228503,52.44,75831.16,0.0,-0.99706,0.0,0.53373]
[1776737230316,52.44,75831.16,0.0,-0.99706,0.0,0.53373]
[1776737229511,52.44,75834.65,0.0,-0.99705,0.0,0.5354]
[1776737230436,52.44,75834.65,0.0,-0.99705,0.0,0.5354]
[1776737230633,52.44,75834.65,0.0,-0.99705,0.0,0.5354]
[1776737230694,52.44,75834.65,0.0,-0.99705,0.0,0.5354]
[1776737230776,52.44,75833.84,0.0,-0.99706,0.0,0.53502]
[1776737233539,52.44,75836.97,0.0,-0.99705,0.0,0.53652]
[1776737235553,52.44,75830.09,0.0,-0.99707,0.0,0.53322]
[1776737237030,52.44,75830.09,0.0,-0.99707,0.0,0.53322]
[1776737237193,52.44,75830.09,0.0,-0.99707,0.0,0.53322]
[1776737237251,52.44,75825.53,0.0,-0.99708,0.0,0.53104]
[1776737238576,52.44,75822.83,0.0,-0.99709,0.0,0.52976]
[1776737239583,52.44,75819.62,0.0,-0.9971,0.0,0.52823]
[1776737240590,52.44,75814.97,0.0,-0.99711,0.0,0.52603]
[1776737241409,52.44,75814.97,0.0,-0.99711,0.0,0.52603]
[1776737241437,52.44,75814.97,0.0,-0.99711,0.0,0.52603]
[1776737241597,52.44,75812.38,0.0,-0.99712,0.0,0.52481]
[1776737242515,52.44,75812.38,0.0,-0.99712,0.0,0.52481]
[1776737242695,52.44,75812.38,0.0,-0.99712,0.0,0.52481]
[1776737242712,52.44,75808.62,0.0,-0.99713,0.0,0.52304]
[1776737248696,52.44,75807.3,0.0,-0.99713,0.0,0.52242]
[1776737250659,52.44,75803.32,0.0,-0.99714,0.0,0.52055]
[1776737251667,52.44,75805.2,0.0,-0.99714,0.0,0.52073]
[1776737252674,52.44,75810.74,0.0,-0.99713,0.0,0.52333]
[1776737254104,52.44,75810.74,0.0,-0.99713,0.0,0.52333]
[1776737254193,52.44,75810.74,0.0,-0.99713,0.0,0.52333]
[1776737259648,52.44,75811.88,0.0,-0.99712,0.0,0.52387]
[1776737259690,52.44,75811.88,0.0,-0.99712,0.0,0.52387]
[1776737260016,52.44,75811.88,0.0,-0.99712,0.0,0.52387]
[1776737260195,52.44,75811.88,0.0,-0.99712,0.0,0.52387]
[1776737260281,52.44,75813.52,0.0,-0.99712,0.0,0.52464]
[1776737264757,52.44,75810.86,0.0,-0.99713,0.0,0.52339]
[1776737265444,52.44,75810.86,0.0,-0.99713,0.0,0.52339]
[1776737265693,52.44,75810.86,0.0,-0.99713,0.0,0.52339]
[1776737269772,52.44,75809.21,0.0,-0.99713,0.0,0.52261]
[1776737269936,52.44,75809.21,0.0,-0.99713,0.0,0.52261]
[1776737270019,52.44,75809.21,0.0,-0.99713,0.0,0.52261]
[1776737270194,52.44,75809.21,0.0,-0.99713,0.0,0.52261]
[1776737270274,52.44,75804.94,0.0,-0.99714,0.0,0.52061]
[1776737271813,52.44,75807.67,0.0,-0.99713,0.0,0.52189]
[1776737274543,52.44,75808.54,0.0,-0.99713,0.0,0.5223]
[1776737274690,52.44,75808.54,0.0,-0.99713,0.0,0.5223]
[1776737279300,52.44,75811.27,0.0,-0.99712,0.0,0.52358]
[1776737279352,52.44,75809.74,0.0,-0.99713,0.0,0.52286]
[1776737279438,52.44,75809.74,0.0,-0.99713,0.0,0.52286]
[1776737280270,52.44,75809.74,0.0,-0.99713,0.0,0.52286]
[1776737280435,52.44,75808.5,0.0,-0.99713,0.0,0.52228]
[1776737285301,52.44,75807.19,0.0,-0.99714,0.0,0.52166]
[1776737285436,52.44,75806.61,0.0,-0.99714,0.0,0.52139]
[1776737285539,52.44,75806.61,0.0,-0.99714,0.0,0.52139]
[1776737286533,52.44,75806.61,0.0,-0.99714,0.0,0.52139]
[1776737286694,52.44,75806.61,0.0,-0.99714,0.0,0.52139]
[1776737289939,52.44,75804.0,0.0,-0.99714,0.0,0.52017]
[1776737290559,52.44,75804.0,0.0,-0.99714,0.0,0.52017]
[1776737290689,52.44,75804.0,0.0,-0.99714,0.0,0.52017]
[1776737290875,52.44,75804.0,0.0,-0.99714,0.0,0.52017]
[1776737290940,52.44,75804.0,0.0,-0.99714,0.0,0.52017]
[1776737290946,52.44,75803.51,0.0,-0.99715,0.0,0.51994]
[1776737292960,52.44,75799.42,0.0,-0.99716,0.0,0.51803]
[1776737293967,52.44,75794.79,0.0,-0.99717,0.0,0.51587]
[1776737295695,52.44,75794.04,0.0,-0.99717,0.0,0.51552]
[1776737295936,52.44,75794.04,0.0,-0.99717,0.0,0.51552]
[1776737301018,52.44,75791.84,0.0,-0.99718,0.0,0.5145]
[1776737302908,52.44,75792.54,0.0,-0.99718,0.0,0.51483]
[1776737302938,52.44,75792.54,0.0,-0.99718,0.0,0.51483]
[1776737303032,52.44,75792.53,0.0,-0.99718,0.0,0.51482]
[1776737307061,52.44,75796.96,0.0,-0.99716,0.0,0.51688]
[1776737307830,52.44,75796.96,0.0,-0.99716,0.0,0.51688]
[1776737307936,52.44,75796.96,0.0,-0.99716,0.0,0.51688]
[1776737313104,52.44,75795.82,0.0,-0.99717,0.0,0.51565]
[1776737314695,52.44,75796.26,0.0,-0.99717,0.0,0.51585]
[1776737318583,52.44,75793.55,0.0,-0.99718,0.0,0.5146]
[1776737323173,52.44,75789.23,0.0,-0.99719,0.0,0.51259]
[1776737329216,52.44,75787.32,0.0,-0.99719,0.0,0.51171]
[1776737332238,52.44,75790.61,0.0,-0.99719,0.0,0.51323]
[1776737333276,52.44,75790.61,0.0,-0.99719,0.0,0.51323]
[1776737333436,52.44,75790.61,0.0,-0.99719,0.0,0.51323]
[1776737333838,52.44,75790.57,0.0,-0.99719,0.0,0.51321]
[1776737333941,52.44,75790.57,0.0,-0.99719,0.0,0.51321]
[1776737334004,52.44,75790.57,0.0,-0.99719,0.0,0.51321]
[1776737338573,52.44,75791.5,0.0,-0.99718,0.0,0.51365]
[1776737338688,52.44,75791.5,0.0,-0.99718,0.0,0.51365]
[1776737344324,52.44,75794.53,0.0,-0.99717,0.0,0.51505]
[1776737345331,52.44,75798.89,0.0,-0.99716,0.0,0.51708]
[1776737345530,52.44,75798.89,0.0,-0.99716,0.0,0.51708]
[1776737345686,52.44,75798.89,0.0,-0.99716,0.0,0.51708]
[1776737346338,52.44,75805.72,0.0,-0.99714,0.0,0.52027]
[1776737346622,52.44,75805.72,0.0,-0.99714,0.0,0.52027]
[1776737346688,52.44,75805.72,0.0,-0.99714,0.0,0.52027]
[1776737347345,52.44,75806.21,0.0,-0.99714,0.0,0.5205]
[1776737348351,52.44,75806.39,0.0,-0.99714,0.0,0.52058]
[1776737353387,52.44,75804.87,0.0,-0.99715,0.0,0.51987]
[1776737355247,52.44,75805.03,0.0,-0.99715,0.0,0.51994]
[1776737355437,52.44,75805.03,0.0,-0.99715,0.0,0.51994]
[1776737361443,52.44,75804.93,0.0,-0.99715,0.0,0.5199]
[1776737362000,52.44,75804.93,0.0,-0.99715,0.0,0.5199]
[1776737362196,52.44,75804.93,0.0,-0.99715,0.0,0.5199]
[1776737362454,52.44,75804.93,0.0,-0.99715,0.0,0.5199]
[1776737362691,52.44,75804.93,0.0,-0.99715,0.0,0.5199]
[1776737363457,52.44,75805.52,0.0,-0.99714,0.0,0.52017]
[1776737368493,52.44,75805.28,0.0,-0.99714,0.0,0.52006]
[1776737378564,52.44,75804.96,0.0,-0.99715,0.0,0.51921]
[1776737380903,52.44,75803.59,0.0,-0.99715,0.0,0.51857]
[1776737380935,52.44,75803.59,0.0,-0.99715,0.0,0.51857]
[1776737386951,52.44,75803.56,0.0,-0.99715,0.0,0.51855]
[1776737387190,52.44,75803.56,0.0,-0.99715,0.0,0.51855]
[1776737387412,52.44,75803.56,0.0,-0.99715,0.0,0.51855]
[1776737387441,52.44,75803.56,0.0,-0.99715,0.0,0.51855]
[1776737387512,52.44,75804.43,0.0,-0.99715,0.0,0.51896]
[1776737390648,52.44,75807.81,0.0,-0.99714,0.0,0.52054]
[1776737393670,52.44,75815.17,0.0,-0.99712,0.0,0.524]
[1776737395039,52.44,75815.17,0.0,-0.99712,0.0,0.524]
[1776737395191,52.44,75815.17,0.0,-0.99712,0.0,0.524]
[1776737395271,52.44,75821.67,0.0,-0.9971,0.0,0.52707]
[1776737395684,52.44,75822.0,0.0,-0.9971,0.0,0.52723]
[1776737397697,52.44,75817.25,0.0,-0.99711,0.0,0.52498]
[1776737398795,52.44,75817.25,0.0,-0.99711,0.0,0.52498]
[1776737398939,52.44,75817.25,0.0,-0.99711,0.0,0.52498]
[1776737399136,52.44,75817.25,0.0,-0.99711,0.0,0.52498]
[1776737399196,52.44,75817.25,0.0,-0.99711,0.0,0.52498]
[1776737399285,52.44,75814.78,0.0,-0.99712,0.0,0.52382]
[1776737404747,52.44,75813.8,0.0,-0.99712,0.0,0.52335]
[1776737405919,52.44,75813.8,0.0,-0.99712,0.0,0.52335]
[1776737405935,52.44,75813.8,0.0,-0.99712,0.0,0.52335]
[1776737411795,52.44,75815.98,0.0,-0.99712,0.0,0.52438]
[1776737413464,52.44,75815.98,0.0,-0.99712,0.0,0.52438]
[1776737413690,52.44,75815.91,0.0,-0.99712,0.0,0.52435]
[1776737414072,52.44,75815.91,0.0,-0.99712,0.0,0.52435]
[1776737414191,52.44,75815.91,0.0,-0.99712,0.0,0.52435]
[1776737414213,52.44,75816.16,0.0,-0.99712,0.0,0.52447]
[1776737417838,52.44,75811.82,0.0,-0.99713,0.0,0.52242]
[1776737422873,52.44,75811.39,0.0,-0.99713,0.0,0.52222]
[1776737424362,52.44,75811.39,0.0,-0.99713,0.0,0.52222]
[1776737424436,52.44,75811.39,0.0,-0.99713,0.0,0.52222]
[1776737430899,52.44,75813.65,0.0,-0.99713,0.0,0.52328]
[1776737430938,52.44,75813.65,0.0,-0.99713,0.0,0.52328]
[1776737431716,52.44,75814.94,0.0,-0.99713,0.0,0.52318]
[1776737431936,52.44,75814.94,0.0,-0.99713,0.0,0.52318]
[1776737431939,52.44,75816.06,0.0,-0.99712,0.0,0.52371]
[1776737434525,52.44,75816.22,0.0,-0.99712,0.0,0.52378]
[1776737434538,52.44,75819.87,0.0,-0.99711,0.0,0.52551]
[1776737434689,52.44,75819.87,0.0,-0.99711,0.0,0.52551]
[1776737434960,52.44,75824.49,0.0,-0.9971,0.0,0.52769]
[1776737439685,52.44,75825.96,0.0,-0.99709,0.0,0.52839]
[1776737439935,52.44,75825.96,0.0,-0.99709,0.0,0.52839]
[1776737439996,52.44,75826.15,0.0,-0.99709,0.0,0.52848]
[1776737440905,52.44,75826.15,0.0,-0.99709,0.0,0.52848]
[1776737440935,52.44,75826.15,0.0,-0.99709,0.0,0.52848]
[1776737445438,52.44,75824.85,0.0,-0.9971,0.0,0.52786]
[1776737445468,52.44,75819.36,0.0,-0.99711,0.0,0.52527]
[1776737445688,52.44,75819.36,0.0,-0.99711,0.0,0.52527]
[1776737446524,52.44,75819.36,0.0,-0.99711,0.0,0.52527]
[1776737446565,52.44,75816.6,0.0,-0.99712,0.0,0.52396]
[1776737446689,52.44,75816.6,0.0,-0.99712,0.0,0.52396]
[1776737450491,52.44,75813.87,0.0,-0.99713,0.0,0.52268]
[1776737450693,52.44,75813.83,0.0,-0.99713,0.0,0.52266]
[1776737454194,52.44,75813.8,0.0,-0.99713,0.0,0.52265]
[1776737454435,52.44,75813.8,0.0,-0.99713,0.0,0.52265]
[1776737455817,52.44,75812.45,0.0,-0.99713,0.0,0.52201]
[1776737455940,52.44,75812.45,0.0,-0.99713,0.0,0.52201]
[1776737456108,52.44,75812.63,0.0,-0.99713,0.0,0.5221]
[1776737458123,52.44,75812.78,0.0,-0.99713,0.0,0.52217]
[1776737458201,52.44,75812.78,0.0,-0.99713,0.0,0.52217]
[1776737463157,52.44,75807.7,0.0,-0.99715,0.0,0.51978]
[1776737463609,52.44,75807.7,0.0,-0.99715,0.0,0.51978]
[1776737463706,52.44,75807.7,0.0,-0.99715,0.0,0.51978]
[1776737465475,52.44,75806.08,0.0,-0.99715,0.0,0.51903]
[1776737465544,52.44,75806.08,0.0,-0.99715,0.0,0.51903]
[1776737465690,52.44,75806.08,0.0,-0.99715,0.0,0.51903]
[1776737472220,52.44,75806.2,0.0,-0.99715,0.0,0.51908]
[1776737472987,52.44,75806.2,0.0,-0.99715,0.0,0.51908]
[1776737473198,52.44,75806.2,0.0,-0.99715,0.0,0.51908]
[1776737477258,52.44,75814.18,0.0,-0.99713,0.0,0.52282]
[1776737478265,52.44,75817.2,0.0,-0.99712,0.0,0.52425]
[1776737478896,52.44,75817.2,0.0,-0.99712,0.0,0.52425]
[1776737478937,52.44,75817.2,0.0,-0.99712,0.0,0.52425]
[1776737479272,52.44,75819.18,0.0,-0.99711,0.0,0.52518]
[1776737481333,52.44,75820.7,0.0,-0.99711,0.0,0.5259]
[1776737486269,52.44,75823.96,0.0,-0.9971,0.0,0.52744]
[1776737486436,52.44,75823.96,0.0,-0.9971,0.0,0.52744]
[1776737486537,52.44,75823.61,0.0,-0.9971,0.0,0.52728]
[1776737492363,52.44,75824.74,0.0,-0.9971,0.0,0.5271]
[1776737495384,52.44,75814.19,0.0,-0.99713,0.0,0.52212]
[1776737496391,52.44,75807.86,0.0,-0.99715,0.0,0.51916]
[1776737496988,52.44,75807.86,0.0,-0.99715,0.0,0.51916]
[1776737497397,52.44,75810.46,0.0,-0.99714,0.0,0.52037]
[1776737498560,52.44,75810.46,0.0,-0.99714,0.0,0.52037]
[1776737508475,52.44,75809.4,0.0,-0.99714,0.0,0.51988]
[1776737513510,52.44,75809.63,0.0,-0.99714,0.0,0.51998]
[1776737519644,52.44,75809.6,0.0,-0.99714,0.0,0.51997]
[1776737519560,52.44,75818.57,0.0,-0.99712,0.0,0.52418]
[1776737520565,52.44,75807.88,0.0,-0.99715,0.0,0.51916]
[1776737521572,52.44,75815.9,0.0,-0.99713,0.0,0.52293]
[1776737522532,52.44,75815.9,0.0,-0.99713,0.0,0.52293]
[1776737522579,52.44,75820.04,0.0,-0.99711,0.0,0.52488]
[1776737522677,52.44,75820.04,0.0,-0.99711,0.0,0.52488]
[1776737522826,52.44,75820.04,0.0,-0.99711,0.0,0.52488]
[1776737522854,52.44,75820.04,0.0,-0.99711,0.0,0.52488]
[1776737523586,52.44,75821.26,0.0,-0.99711,0.0,0.52545]
[1776737526607,52.44,75810.01,0.0,-0.99714,0.0,0.52016]
[1776737528621,52.44,75809.15,0.0,-0.99715,0.0,0.51976]
[1776737530640,52.44,75806.94,0.0,-0.99715,0.0,0.51873]
[1776737530687,52.44,75805.01,0.0,-0.99716,0.0,0.51782]
[1776737532091,52.44,75804.96,0.0,-0.99716,0.0,0.5178]
[1776737532191,52.44,75804.96,0.0,-0.99716,0.0,0.5178]
[1776737532292,52.44,75804.96,0.0,-0.99716,0.0,0.5178]
[1776737533657,52.44,75802.43,0.0,-0.99716,0.0,0.51662]
[1776737533907,52.44,75802.43,0.0,-0.99716,0.0,0.51662]
[1776737534664,52.44,75799.67,0.0,-0.99717,0.0,0.51534]
[1776737535671,52.44,75795.38,0.0,-0.99718,0.0,0.51335]
[1776737536678,52.44,75794.73,0.0,-0.99719,0.0,0.51305]
[1776737540814,52.44,75793.92,0.0,-0.99719,0.0,0.51267]
[1776737540936,52.44,75793.92,0.0,-0.99719,0.0,0.51267]
[1776737541037,52.44,75793.36,0.0,-0.99719,0.0,0.51241]
[1776737544736,52.44,75796.67,0.0,-0.99718,0.0,0.51395]
[1776737545743,52.44,75799.63,0.0,-0.99717,0.0,0.51532]
[1776737546750,52.44,75802.44,0.0,-0.99716,0.0,0.51663]
[1776737547757,52.44,75806.9,0.0,-0.99715,0.0,0.51871]
[1776737552792,52.44,75803.39,0.0,-0.99717,0.0,0.51637]
[1776737557827,52.44,75799.23,0.0,-0.99718,0.0,0.51443]
[1776737559841,52.44,75796.56,0.0,-0.99718,0.0,0.5132]
[1776737565112,52.44,75795.59,0.0,-0.99719,0.0,0.51275]
[1776737565156,52.44,75770.38,0.0,-0.99726,0.0,0.5012]
[1776737565890,52.44,75750.81,0.0,-0.99731,0.0,0.49239]
[1776737566897,52.44,75746.35,0.0,-0.99732,0.0,0.4904]
[1776737568228,52.44,75746.35,0.0,-0.99732,0.0,0.4904]
[1776737570951,52.44,75743.91,0.0,-0.99733,0.0,0.48931]
[1776737575987,52.44,75743.83,0.0,-0.99733,0.0,0.48928]
[1776737581613,52.44,75743.47,0.0,-0.99733,0.0,0.48912]
[1776737581692,52.44,75743.47,0.0,-0.99733,0.0,0.48912]
[1776737581691,52.44,75744.07,0.0,-0.99733,0.0,0.48938]
[1776737584193,52.44,75744.07,0.0,-0.99733,0.0,0.48938]
[1776737588075,52.44,75746.4,0.0,-0.99732,0.0,0.49042]
[1776737593110,52.44,75746.21,0.0,-0.99732,0.0,0.49034]
[1776737596131,52.44,75742.64,0.0,-0.99733,0.0,0.48875]
[1776737598145,52.44,75742.87,0.0,-0.99733,0.0,0.48885]
[1776737603180,52.44,75743.06,0.0,-0.99733,0.0,0.48894]
[1776737608214,52.44,75742.63,0.0,-0.99733,0.0,0.48874]
[1776737609222,52.44,75745.12,0.0,-0.99732,0.0,0.48985]
[1776737610977,52.44,75746.15,0.0,-0.99732,0.0,0.49031]
[1776737611187,52.44,75746.15,0.0,-0.99732,0.0,0.49031]
[1776737611236,52.44,75745.73,0.0,-0.99733,0.0,0.48945]
[1776737616271,52.44,75747.02,0.0,-0.99732,0.0,0.49002]
[1776737621306,52.44,75747.62,0.0,-0.99732,0.0,0.49029]
[1776737625336,52.44,75754.47,0.0,-0.9973,0.0,0.49335]
[1776737626346,52.44,75760.26,0.0,-0.99729,0.0,0.49595]
[1776737628360,52.44,75762.69,0.0,-0.99728,0.0,0.49704]
[1776737633395,52.44,75763.9,0.0,-0.99728,0.0,0.49758]
[1776737634402,52.44,75755.06,0.0,-0.9973,0.0,0.49361]
[1776737635410,52.44,75752.83,0.0,-0.99731,0.0,0.49261]
[1776737640444,52.44,75752.57,0.0,-0.99731,0.0,0.4925]
[1776737645478,52.44,75752.04,0.0,-0.99731,0.0,0.49226]
[1776737650514,52.44,75751.35,0.0,-0.99731,0.0,0.49195]
[1776737656555,52.44,75752.19,0.0,-0.99731,0.0,0.49233]
[1776737663605,52.44,75751.5,0.0,-0.99731,0.0,0.49202]
[1776737668640,52.44,75750.25,0.0,-0.99731,0.0,0.49146]
[1776737670654,52.44,75753.24,0.0,-0.99731,0.0,0.4928]
[1776737671661,52.44,75756.1,0.0,-0.9973,0.0,0.4934]
[1776737675689,52.44,75752.41,0.0,-0.99731,0.0,0.49175]
[1776737678710,52.44,75755.05,0.0,-0.9973,0.0,0.49293]
[1776737682737,52.44,75757.95,0.0,-0.9973,0.0,0.49423]
[1776737690794,52.44,75759.18,0.0,-0.99729,0.0,0.49478]
[1776737695828,52.44,75759.74,0.0,-0.99729,0.0,0.49503]
[1776737700864,52.44,75756.4,0.0,-0.9973,0.0,0.49353]
[1776737703891,52.44,75751.73,0.0,-0.99731,0.0,0.49145]
[1776737708928,52.44,75749.59,0.0,-0.99732,0.0,0.49049]
[1776737713966,52.44,75749.83,0.0,-0.99732,0.0,0.4906]
[1776737716987,52.44,75747.26,0.0,-0.99733,0.0,0.48946]
[1776737722023,52.44,75744.95,0.0,-0.99733,0.0,0.48843]
[1776737724037,52.44,75738.92,0.0,-0.99735,0.0,0.48576]
[1776737725044,52.44,75735.09,0.0,-0.99736,0.0,0.48407]
[1776737730078,52.44,75733.74,0.0,-0.99736,0.0,0.48348]
[1776737731277,52.44,75733.74,0.0,-0.99736,0.0,0.48348]
[1776737731439,52.44,75733.74,0.0,-0.99736,0.0,0.48348]
[1776737737129,52.44,75733.37,0.0,-0.99737,0.0,0.48265]
[1776737740166,52.44,75733.37,0.0,-0.99737,0.0,0.48265]
[1776737740189,52.44,75733.37,0.0,-0.99737,0.0,0.48265]
[1776737740440,52.44,75733.37,0.0,-0.99737,0.0,0.48265]
[1776737746233,52.44,75733.42,0.0,-0.99737,0.0,0.48267]
[1776737747199,52.44,75738.18,0.0,-0.99735,0.0,0.48476]
[1776737748436,52.44,75738.18,0.0,-0.99735,0.0,0.48476]
[1776737752238,52.44,75751.73,0.0,-0.99732,0.0,0.49077]
[1776737753244,52.44,75757.19,0.0,-0.9973,0.0,0.49321]
[1776737755294,52.44,75758.8,0.0,-0.9973,0.0,0.49393]
[1776737755435,52.44,75758.8,0.0,-0.9973,0.0,0.49393]
[1776737755519,52.44,75758.66,0.0,-0.9973,0.0,0.49387]
[1776737756665,52.44,75758.66,0.0,-0.9973,0.0,0.49387]
[1776737756691,52.44,75758.66,0.0,-0.9973,0.0,0.49387]
[1776737761402,52.44,75756.89,0.0,-0.9973,0.0,0.49308]
[1776737761437,52.44,75756.89,0.0,-0.9973,0.0,0.49308]
[1776737761503,52.44,75756.44,0.0,-0.9973,0.0,0.49287]
[1776737763726,52.44,75756.44,0.0,-0.9973,0.0,0.49287]
[1776737763934,52.44,75755.88,0.0,-0.99731,0.0,0.49262]
[1776737769357,52.44,75755.3,0.0,-0.99731,0.0,0.49237]
[1776737771372,52.44,75758.1,0.0,-0.9973,0.0,0.49362]
[1776737772116,52.44,75758.1,0.0,-0.9973,0.0,0.49362]
[1776737772379,52.44,75763.09,0.0,-0.99729,0.0,0.49586]
[1776737773387,52.44,75765.85,0.0,-0.99728,0.0,0.4971]
[1776737774393,52.44,75775.82,0.0,-0.99725,0.0,0.50161]
[1776737775742,52.44,75775.82,0.0,-0.99725,0.0,0.50161]
[1776737775847,52.44,75781.84,0.0,-0.99724,0.0,0.50435]
[1776737776407,52.44,75785.12,0.0,-0.99723,0.0,0.50585]
[1776737777414,52.44,75780.57,0.0,-0.99724,0.0,0.50377]
[1776737782449,52.44,75782.42,0.0,-0.99723,0.0,0.50462]
[1776737783456,52.44,75788.0,0.0,-0.99722,0.0,0.50717]
[1776737784463,52.44,75791.99,0.0,-0.99721,0.0,0.509]
[1776737785470,52.44,75794.77,0.0,-0.9972,0.0,0.51028]
[1776737786184,52.44,75794.77,0.0,-0.9972,0.0,0.51028]
[1776737786435,52.44,75794.77,0.0,-0.9972,0.0,0.51028]
[1776737786477,52.44,75795.94,0.0,-0.9972,0.0,0.51082]
[1776737788491,52.44,75791.35,0.0,-0.99721,0.0,0.50871]
[1776737789498,52.44,75788.57,0.0,-0.99722,0.0,0.50743]
[1776737790210,52.44,75788.57,0.0,-0.99722,0.0,0.50743]
[1776737790434,52.44,75788.57,0.0,-0.99722,0.0,0.50743]
[1776737795343,52.44,75786.96,0.0,-0.99723,0.0,0.506]
[1776737795440,52.44,75786.96,0.0,-0.99723,0.0,0.506]
[1776737795540,52.44,75786.17,0.0,-0.99723,0.0,0.50564]
[1776737796297,52.44,75786.17,0.0,-0.99723,0.0,0.50564]
[1776737796439,52.44,75786.17,0.0,-0.99723,0.0,0.50564]
[1776737800580,52.44,75773.25,0.0,-0.99726,0.0,0.49976]
[1776737801587,52.44,75765.61,0.0,-0.99728,0.0,0.49631]
[1776737802594,52.44,75765.04,0.0,-0.99729,0.0,0.49605]
[1776737803592,52.44,75765.04,0.0,-0.99729,0.0,0.49605]
[1776737803604,52.44,75764.91,0.0,-0.99729,0.0,0.496]
[1776737804579,52.44,75764.91,0.0,-0.99729,0.0,0.496]
[1776737805001,52.44,75766.41,0.0,-0.99728,0.0,0.49667]
[1776737805196,52.44,75766.41,0.0,-0.99728,0.0,0.49667]
[1776737810651,52.44,75764.61,0.0,-0.99729,0.0,0.49586]
[1776737813244,52.44,75764.54,0.0,-0.99729,0.0,0.49583]
[1776737813440,52.44,75764.54,0.0,-0.99729,0.0,0.49583]
[1776737816661,52.44,75763.5,0.0,-0.99729,0.0,0.49536]
[1776737816688,52.44,75763.5,0.0,-0.99729,0.0,0.49536]
[1776737816693,52.44,75762.97,0.0,-0.99729,0.0,0.49512]
[1776737821729,52.44,75763.59,0.0,-0.99729,0.0,0.4954]
[1776737824899,52.44,75763.08,0.0,-0.99729,0.0,0.49517]
[1776737824936,52.44,75763.08,0.0,-0.99729,0.0,0.49517]
[1776737830795,52.44,75761.75,0.0,-0.99729,0.0,0.49458]
[1776737835837,52.44,75756.05,0.0,-0.99731,0.0,0.49202]
[1776737836453,52.44,75756.05,0.0,-0.99731,0.0,0.49202]
[1776737836689,52.44,75756.05,0.0,-0.99731,0.0,0.49202]
[1776737836844,52.44,75750.27,0.0,-0.99732,0.0,0.48945]
[1776737837779,52.44,75750.27,0.0,-0.99732,0.0,0.48945]
[1776737837937,52.44,75750.27,0.0,-0.99732,0.0,0.48945]
[1776737842902,52.44,75748.49,0.0,-0.99733,0.0,0.48866]
[1776737842937,52.44,75748.49,0.0,-0.99733,0.0,0.48866]
[1776737843004,52.44,75748.49,0.0,-0.99733,0.0,0.48866]
[1776737844900,52.44,75754.81,0.0,-0.99731,0.0,0.49147]
[1776737846914,52.44,75750.56,0.0,-0.99732,0.0,0.48958]
[1776737847666,52.44,75750.56,0.0,-0.99732,0.0,0.48958]
[1776737847687,52.44,75750.56,0.0,-0.99732,0.0,0.48958]
[1776737848928,52.44,75753.73,0.0,-0.99732,0.0,0.49099]
[1776737849935,52.44,75756.26,0.0,-0.99731,0.0,0.49212]
[1776737851419,52.44,75756.84,0.0,-0.99731,0.0,0.49238]
[1776737851439,52.44,75756.84,0.0,-0.99731,0.0,0.49238]
[1776737851703,52.44,75756.84,0.0,-0.99731,0.0,0.49238]
[1776737851938,52.44,75756.84,0.0,-0.99731,0.0,0.49238]
[1776737851948,52.44,75756.41,0.0,-0.99731,0.0,0.49151]
[1776737856984,52.44,75758.96,0.0,-0.99731,0.0,0.49265]
[1776737857394,52.44,75758.96,0.0,-0.99731,0.0,0.49265]
[1776737857435,52.44,75758.96,0.0,-0.99731,0.0,0.49265]
[1776737857670,52.44,75758.96,0.0,-0.99731,0.0,0.49265]
[1776737857693,52.44,75758.96,0.0,-0.99731,0.0,0.49265]
[1776737857991,52.44,75759.89,0.0,-0.9973,0.0,0.49306]
[1776737860019,52.44,75763.01,0.0,-0.99729,0.0,0.49446]
[1776737860872,52.44,75763.01,0.0,-0.99729,0.0,0.49446]
[1776737860936,52.44,75763.01,0.0,-0.99729,0.0,0.49446]
[1776737861015,52.44,75763.99,0.0,-0.99729,0.0,0.4949]
[1776737862024,52.44,75758.08,0.0,-0.99731,0.0,0.49225]
[1776737862971,52.44,75758.08,0.0,-0.99731,0.0,0.49225]
[1776737863030,52.44,75752.62,0.0,-0.99732,0.0,0.48982]
[1776737863188,52.44,75752.62,0.0,-0.99732,0.0,0.48982]
[1776737867416,52.44,75753.76,0.0,-0.99732,0.0,0.49033]
[1776737867435,52.44,75753.76,0.0,-0.99732,0.0,0.49033]
[1776737867517,52.44,75753.12,0.0,-0.99732,0.0,0.49004]
[1776737868090,52.44,75753.12,0.0,-0.99732,0.0,0.49004]
[1776737868189,52.44,75753.12,0.0,-0.99732,0.0,0.49004]
[1776737871088,52.44,75756.25,0.0,-0.99731,0.0,0.49144]
[1776737876123,52.44,75756.13,0.0,-0.99731,0.0,0.49138]
[1776737881160,52.44,75756.22,0.0,-0.99731,0.0,0.49142]
[1776737883829,52.44,75756.3,0.0,-0.99731,0.0,0.49146]
[1776737883935,52.44,75756.3,0.0,-0.99731,0.0,0.49146]
[1776737884036,52.44,75756.76,0.0,-0.99731,0.0,0.49166]
[1776737885565,52.44,75756.89,0.0,-0.99731,0.0,0.49172]
[1776737885689,52.44,75756.89,0.0,-0.99731,0.0,0.49172]
[1776737885738,52.44,75759.95,0.0,-0.9973,0.0,0.49309]
[1776737886196,52.44,75768.29,0.0,-0.99728,0.0,0.49684]
[1776737887203,52.44,75773.49,0.0,-0.99727,0.0,0.49918]
[1776737891231,52.44,75775.67,0.0,-0.99726,0.0,0.50017]
[1776737892168,52.44,75775.67,0.0,-0.99726,0.0,0.50017]
[1776737892192,52.44,75775.67,0.0,-0.99726,0.0,0.50017]
[1776737892238,52.44,75776.76,0.0,-0.99726,0.0,0.50066]
[1776737893224,52.44,75776.76,0.0,-0.99726,0.0,0.50066]
[1776737893440,52.44,75776.76,0.0,-0.99726,0.0,0.50066]
[1776737895259,52.44,75780.06,0.0,-0.99725,0.0,0.50216]
[1776737896266,52.44,75784.78,0.0,-0.99724,0.0,0.50431]
[1776737898191,52.44,75786.1,0.0,-0.99723,0.0,0.50492]
[1776737898435,52.44,75786.1,0.0,-0.99723,0.0,0.50492]
[1776737898494,52.44,75784.63,0.0,-0.99724,0.0,0.50424]
[1776737899507,52.44,75784.63,0.0,-0.99724,0.0,0.50424]
[1776737899690,52.44,75784.63,0.0,-0.99724,0.0,0.50424]
[1776737901301,52.44,75788.17,0.0,-0.99723,0.0,0.50586]
[1776737904322,52.44,75790.23,0.0,-0.99722,0.0,0.50681]
[1776737905651,52.44,75790.23,0.0,-0.99722,0.0,0.50681]
[1776737905690,52.44,75790.23,0.0,-0.99722,0.0,0.50681]
[1776737905744,52.44,75791.53,0.0,-0.99722,0.0,0.5074]
[1776737907069,52.44,75791.53,0.0,-0.99722,0.0,0.5074]
[1776737907191,52.44,75792.15,0.0,-0.99722,0.0,0.50769]
[1776737908350,52.44,75797.31,0.0,-0.9972,0.0,0.51006]
[1776737909881,52.44,75797.31,0.0,-0.9972,0.0,0.51006]
[1776737909935,52.44,75797.31,0.0,-0.9972,0.0,0.51006]
[1776737910036,52.44,75798.01,0.0,-0.9972,0.0,0.51038]
[1776737910671,52.44,75798.01,0.0,-0.9972,0.0,0.51038]
[1776737910693,52.44,75798.01,0.0,-0.9972,0.0,0.51038]
[1776737911370,52.44,75804.12,0.0,-0.99719,0.0,0.51251]
[1776737916147,52.44,75803.78,0.0,-0.99719,0.0,0.51235]
[1776737916188,52.44,75803.78,0.0,-0.99719,0.0,0.51235]
[1776737916547,52.44,75803.78,0.0,-0.99719,0.0,0.51235]
[1776737916696,52.44,75803.78,0.0,-0.99719,0.0,0.51235]
[1776737916798,52.44,75803.75,0.0,-0.99719,0.0,0.51234]
[1776737917412,52.44,75801.04,0.0,-0.99719,0.0,0.51108]
[1776737922448,52.44,75799.6,0.0,-0.9972,0.0,0.51042]
[1776737928490,52.44,75799.63,0.0,-0.9972,0.0,0.51043]
[1776737934381,52.44,75800.05,0.0,-0.9972,0.0,0.51063]
[1776737934436,52.44,75800.05,0.0,-0.9972,0.0,0.51063]
[1776737934683,52.44,75800.05,0.0,-0.9972,0.0,0.51063]
[1776737936245,52.44,75800.05,0.0,-0.9972,0.0,0.51063]
[1776737936437,52.44,75800.05,0.0,-0.9972,0.0,0.51063]
[1776737944766,52.44,75802.17,0.0,-0.99719,0.0,0.5116]
[1776737944935,52.44,75802.17,0.0,-0.99719,0.0,0.5116]
[1776737944980,52.44,75802.13,0.0,-0.99719,0.0,0.51159]
[1776737946498,52.44,75801.99,0.0,-0.99719,0.0,0.51152]
[1776737946693,52.44,75801.99,0.0,-0.99719,0.0,0.51152]
[1776737952408,52.44,75803.24,0.0,-0.99719,0.0,0.5121]
[1776737952442,52.44,75803.24,0.0,-0.99719,0.0,0.5121]
[1776737958792,52.44,75803.9,0.0,-0.99719,0.0,0.5124]
[1776737963827,52.44,75801.83,0.0,-0.99719,0.0,0.51145]
[1776737965291,52.44,75801.77,0.0,-0.99719,0.0,0.51142]
[1776737965440,52.44,75801.77,0.0,-0.99719,0.0,0.51142]
[1776737966435,52.44,75801.82,0.0,-0.99719,0.0,0.51144]
[1776737966534,52.44,75801.82,0.0,-0.99719,0.0,0.51144]
[1776737971883,52.44,75801.64,0.0,-0.9972,0.0,0.51066]
[1776737976918,52.44,75800.71,0.0,-0.9972,0.0,0.51023]
[1776737977241,52.44,75800.71,0.0,-0.9972,0.0,0.51023]
[1776737977439,52.44,75800.71,0.0,-0.9972,0.0,0.51023]
[1776737977924,52.44,75794.59,0.0,-0.99722,0.0,0.50742]
[1776737979413,52.44,75795.09,0.0,-0.99721,0.0,0.50765]
[1776737979437,52.44,75795.09,0.0,-0.99721,0.0,0.50765]
[1776737979613,52.44,75795.09,0.0,-0.99721,0.0,0.50765]
[1776737979688,52.44,75795.09,0.0,-0.99721,0.0,0.50765]
[1776737979939,52.44,75796.3,0.0,-0.99721,0.0,0.5082]
[1776737980946,52.44,75799.63,0.0,-0.9972,0.0,0.50974]
[1776737985981,52.44,75802.36,0.0,-0.99719,0.0,0.511]
[1776737988006,52.44,75803.46,0.0,-0.99719,0.0,0.5115]
[1776737988209,52.44,75804.97,0.0,-0.99719,0.0,0.5122]
[1776737993104,52.44,75806.36,0.0,-0.99718,0.0,0.51284]
[1776737993188,52.44,75811.13,0.0,-0.99717,0.0,0.51506]
[1776737995323,52.44,75811.52,0.0,-0.99717,0.0,0.51524]
[1776737995100,52.44,75808.45,0.0,-0.99718,0.0,0.51381]
[1776737996071,52.44,75758.77,0.0,-0.99731,0.0,0.49121]
[1776737997103,52.44,75763.06,0.0,-0.9973,0.0,0.49313]
[1776737998102,52.44,75764.95,0.0,-0.9973,0.0,0.49397]
[1776737998986,52.44,75764.95,0.0,-0.9973,0.0,0.49397]
[1776738005151,52.44,75762.28,0.0,-0.9973,0.0,0.49278]
[1776738006158,52.44,75758.58,0.0,-0.99731,0.0,0.49112]
[1776738009180,52.44,75757.08,0.0,-0.99732,0.0,0.49046]
[1776738012018,52.44,75757.36,0.0,-0.99732,0.0,0.49058]
[1776738012192,52.44,75757.36,0.0,-0.99732,0.0,0.49058]
[1776738013295,52.44,75757.31,0.0,-0.99732,0.0,0.49056]
[1776738013436,52.44,75757.31,0.0,-0.99732,0.0,0.49056]
[1776738014215,52.44,75757.34,0.0,-0.99732,0.0,0.49057]
[1776738020257,52.44,75757.35,0.0,-0.99732,0.0,0.49058]
[1776738022270,52.44,75747.89,0.0,-0.99734,0.0,0.48638]
[1776738023278,52.44,75747.51,0.0,-0.99734,0.0,0.48621]
[1776738024479,52.44,75747.51,0.0,-0.99734,0.0,0.48621]
[1776738024692,52.44,75747.51,0.0,-0.99734,0.0,0.48621]
[1776738029723,52.44,75746.57,0.0,-0.99735,0.0,0.48579]
[1776738029938,52.44,75746.57,0.0,-0.99735,0.0,0.48579]
[1776738030075,52.44,75746.57,0.0,-0.99735,0.0,0.48579]
[1776738030192,52.44,75746.57,0.0,-0.99735,0.0,0.48579]
[1776738030176,52.44,75746.57,0.0,-0.99735,0.0,0.48579]
[1776738035362,52.44,75754.41,0.0,-0.99733,0.0,0.48859]
[1776738036439,52.44,75754.41,0.0,-0.99733,0.0,0.48859]
[1776738036696,52.44,75754.41,0.0,-0.99733,0.0,0.48859]
[1776738036798,52.44,75755.83,0.0,-0.99732,0.0,0.48922]
[1776738040396,52.44,75761.13,0.0,-0.99731,0.0,0.49159]
[1776738041404,52.44,75765.85,0.0,-0.9973,0.0,0.4937]
[1776738042837,52.44,75765.85,0.0,-0.9973,0.0,0.4937]
[1776738042937,52.44,75765.85,0.0,-0.9973,0.0,0.4937]
[1776738042939,52.44,75769.35,0.0,-0.99729,0.0,0.49527]
[1776738043418,52.44,75772.61,0.0,-0.99728,0.0,0.49674]
[1776738045647,52.44,75773.16,0.0,-0.99728,0.0,0.49698]
[1776738045688,52.44,75773.16,0.0,-0.99728,0.0,0.49698]
[1776738046438,52.44,75767.54,0.0,-0.99729,0.0,0.49446]
[1776738048508,52.44,75768.15,0.0,-0.99729,0.0,0.49473]
[1776738048690,52.44,75768.15,0.0,-0.99729,0.0,0.49473]
[1776738049116,52.44,75768.15,0.0,-0.99729,0.0,0.49473]
[1776738049185,52.44,75768.15,0.0,-0.99729,0.0,0.49473]
[1776738049172,52.44,75769.16,0.0,-0.99729,0.0,0.49518]
[1776738050469,52.44,75772.33,0.0,-0.99728,0.0,0.49661]
[1776738052656,52.44,75772.69,0.0,-0.99728,0.0,0.49677]
[1776738052689,52.44,75772.69,0.0,-0.99728,0.0,0.49677]
[1776738052757,52.44,75765.81,0.0,-0.9973,0.0,0.49368]
[1776738053491,52.44,75765.99,0.0,-0.9973,0.0,0.49376]
[1776738057518,52.44,75772.97,0.0,-0.99728,0.0,0.4969]
[1776738058526,52.44,75784.59,0.0,-0.99725,0.0,0.50216]
[1776738059369,52.44,75784.59,0.0,-0.99725,0.0,0.50216]
[1776738059437,52.44,75784.59,0.0,-0.99725,0.0,0.50216]
[1776738059533,52.44,75784.67,0.0,-0.99725,0.0,0.5022]
[1776738060582,52.44,75784.67,0.0,-0.99725,0.0,0.5022]
[1776738060693,52.44,75784.67,0.0,-0.99725,0.0,0.5022]
[1776738060794,52.44,75784.92,0.0,-0.99725,0.0,0.50231]
[1776738066824,52.44,75784.67,0.0,-0.99725,0.0,0.5022]
[1776738066941,52.44,75784.67,0.0,-0.99725,0.0,0.5022]
[1776738067589,52.44,75790.13,0.0,-0.99723,0.0,0.50469]
[1776738068609,52.44,75793.75,0.0,-0.99722,0.0,0.50634]
[1776738073844,52.44,75794.16,0.0,-0.99722,0.0,0.50653]
[1776738073937,52.44,75794.16,0.0,-0.99722,0.0,0.50653]
[1776738074639,52.44,75793.88,0.0,-0.99722,0.0,0.5064]
[1776738074690,52.44,75793.88,0.0,-0.99722,0.0,0.5064]
[1776738074740,52.44,75793.85,0.0,-0.99722,0.0,0.50639]
[1776738080684,52.44,75793.43,0.0,-0.99722,0.0,0.50619]
[1776738081998,52.44,75793.43,0.0,-0.99722,0.0,0.50619]
[1776738082189,52.44,75793.43,0.0,-0.99722,0.0,0.50619]
[1776738087733,52.44,75795.8,0.0,-0.99722,0.0,0.50728]
[1776738088408,52.44,75795.8,0.0,-0.99722,0.0,0.50728]
[1776738088440,52.44,75795.8,0.0,-0.99722,0.0,0.50728]
[1776738089679,52.44,75795.8,0.0,-0.99722,0.0,0.50728]
[1776738089689,52.44,75795.8,0.0,-0.99722,0.0,0.50728]
[1776738089748,52.44,75795.72,0.0,-0.99722,0.0,0.50724]
[1776738094783,52.44,75796.41,0.0,-0.99722,0.0,0.50687]
[1776738096419,52.44,75796.46,0.0,-0.99722,0.0,0.50689]
[1776738096437,52.44,75796.46,0.0,-0.99722,0.0,0.50689]
[1776738096797,52.44,75802.38,0.0,-0.9972,0.0,0.50961]
[1776738097804,52.44,75805.03,0.0,-0.99719,0.0,0.51083]
[1776738098727,52.44,75805.03,0.0,-0.99719,0.0,0.51083]
[1776738098937,52.44,75805.03,0.0,-0.99719,0.0,0.51083]
[1776738100090,52.44,75807.04,0.0,-0.99719,0.0,0.51176]
[1776738100187,52.44,75807.04,0.0,-0.99719,0.0,0.51176]
[1776738100216,52.44,75809.02,0.0,-0.99718,0.0,0.51268]
[1776738102840,52.44,75806.31,0.0,-0.99719,0.0,0.51142]
[1776738104069,52.44,75806.31,0.0,-0.99719,0.0,0.51142]
[1776738104187,52.44,75806.31,0.0,-0.99719,0.0,0.51142]
[1776738109892,52.44,75806.89,0.0,-0.99719,0.0,0.51169]
[1776738114200,52.44,75806.61,0.0,-0.99719,0.0,0.51156]
[1776738114440,52.44,75806.58,0.0,-0.99719,0.0,0.51155]
[1776738115688,52.44,75806.58,0.0,-0.99719,0.0,0.51155]
[1776738115936,52.44,75806.58,0.0,-0.99719,0.0,0.51155]
[1776738116001,52.44,75806.58,0.0,-0.99719,0.0,0.51155]
[1776738120970,52.44,75812.76,0.0,-0.99717,0.0,0.51441]
[1776738121352,52.44,75812.76,0.0,-0.99717,0.0,0.51441]
[1776738121438,52.44,75812.76,0.0,-0.99717,0.0,0.51441]
[1776738127012,52.44,75816.92,0.0,-0.99716,0.0,0.51635]
[1776738132047,52.44,75816.23,0.0,-0.99716,0.0,0.51603]
[1776738133711,52.44,75815.1,0.0,-0.99717,0.0,0.5155]
[1776738133935,52.44,75815.1,0.0,-0.99717,0.0,0.5155]
[1776738134562,52.44,75815.32,0.0,-0.99717,0.0,0.5156]
[1776738134687,52.44,75815.32,0.0,-0.99717,0.0,0.5156]
[1776738134788,52.44,75815.32,0.0,-0.99717,0.0,0.5156]
[1776738139097,52.44,75797.35,0.0,-0.99722,0.0,0.5073]
[1776738140106,52.44,75791.42,0.0,-0.99723,0.0,0.50458]
[1776738140433,52.44,75791.42,0.0,-0.99723,0.0,0.50458]
[1776738140688,52.44,75791.42,0.0,-0.99723,0.0,0.50458]
[1776738141113,52.44,75788.69,0.0,-0.99724,0.0,0.50334]
[1776738143727,52.44,75788.38,0.0,-0.99724,0.0,0.5032]
[1776738143937,52.44,75788.38,0.0,-0.99724,0.0,0.5032]
[1776738144134,52.44,75788.07,0.0,-0.99724,0.0,0.50306]
[1776738148406,52.44,75790.47,0.0,-0.99723,0.0,0.50415]
[1776738148436,52.44,75790.25,0.0,-0.99724,0.0,0.50405]
[1776738152275,52.44,75791.6,0.0,-0.99724,0.0,0.50398]
[1776738152441,52.44,75790.84,0.0,-0.99724,0.0,0.50363]
[1776738153197,52.44,75786.83,0.0,-0.99725,0.0,0.5018]
[1776738154868,52.44,75786.55,0.0,-0.99725,0.0,0.50168]
[1776738154936,52.44,75786.55,0.0,-0.99725,0.0,0.50168]
[1776738155211,52.44,75785.7,0.0,-0.99725,0.0,0.50129]
[1776738160250,52.44,75786.07,0.0,-0.99725,0.0,0.50146]
[1776738163785,52.44,75787.06,0.0,-0.99725,0.0,0.50191]
[1776738163935,52.44,75787.06,0.0,-0.99725,0.0,0.50191]
[1776738169309,52.44,75787.3,0.0,-0.99725,0.0,0.50202]
[1776738174345,52.44,75788.37,0.0,-0.99724,0.0,0.5025]
[1776738174748,52.44,75788.37,0.0,-0.99724,0.0,0.5025]
[1776738174938,52.44,75788.37,0.0,-0.99724,0.0,0.5025]
[1776738176411,52.44,75788.23,0.0,-0.99724,0.0,0.50244]
[1776738176435,52.44,75788.14,0.0,-0.99724,0.0,0.5024]
[1776738177366,52.44,75787.39,0.0,-0.99725,0.0,0.50206]
[1776738181171,52.44,75787.41,0.0,-0.99725,0.0,0.50207]
[1776738181193,52.44,75787.41,0.0,-0.99725,0.0,0.50207]
[1776738187441,52.44,75787.42,0.0,-0.99725,0.0,0.50207]
[1776738192561,52.44,75786.13,0.0,-0.99725,0.0,0.50148]
[1776738193192,52.44,75786.13,0.0,-0.99725,0.0,0.50148]
[1776738194466,52.44,75785.12,0.0,-0.99725,0.0,0.50103]
[1776738194694,52.44,75785.12,0.0,-0.99725,0.0,0.50103]
[1776738194724,52.44,75784.43,0.0,-0.99725,0.0,0.50071]
[1776738198643,52.44,75784.08,0.0,-0.99726,0.0,0.50055]
[1776738198695,52.44,75784.08,0.0,-0.99726,0.0,0.50055]
[1776738198787,52.44,75787.74,0.0,-0.99725,0.0,0.50222]
[1776738202548,52.44,75785.07,0.0,-0.99725,0.0,0.501]
[1776738203555,52.44,75780.29,0.0,-0.99727,0.0,0.49884]
[1776738204562,52.44,75776.46,0.0,-0.99728,0.0,0.49711]
[1776738205793,52.44,75776.46,0.0,-0.99728,0.0,0.49711]
[1776738205937,52.44,75776.46,0.0,-0.99728,0.0,0.49711]
[1776738206021,52.44,75776.46,0.0,-0.99728,0.0,0.49711]
[1776738206189,52.44,75776.46,0.0,-0.99728,0.0,0.49711]
[1776738206290,52.44,75777.75,0.0,-0.99727,0.0,0.49769]
[1776738206576,52.44,75780.83,0.0,-0.99726,0.0,0.49908]
[1776738210756,52.44,75780.66,0.0,-0.99727,0.0,0.499]
[1776738210935,52.44,75780.66,0.0,-0.99727,0.0,0.499]
[1776738213475,52.44,75780.66,0.0,-0.99727,0.0,0.49832]
[1776738213692,52.44,75780.66,0.0,-0.99727,0.0,0.49832]
[1776738213761,52.44,75780.1,0.0,-0.99727,0.0,0.49807]
[1776738214632,52.44,75776.2,0.0,-0.99728,0.0,0.49631]
[1776738219037,52.44,75775.78,0.0,-0.99728,0.0,0.49612]
[1776738219191,52.44,75775.78,0.0,-0.99728,0.0,0.49612]
[1776738220674,52.44,75778.96,0.0,-0.99727,0.0,0.49755]
[1776738225709,52.44,75778.37,0.0,-0.99727,0.0,0.49729]
[1776738226719,52.44,75759.62,0.0,-0.99733,0.0,0.48889]
[1776738228731,52.44,75759.44,0.0,-0.99733,0.0,0.48881]
[1776738232531,52.44,75759.42,0.0,-0.99733,0.0,0.4888]
[1776738232690,52.44,75759.42,0.0,-0.99733,0.0,0.4888]
[1776738232803,52.44,75759.42,0.0,-0.99733,0.0,0.4888]
[1776738232936,52.44,75759.42,0.0,-0.99733,0.0,0.4888]
[1776738232975,52.44,75759.42,0.0,-0.99733,0.0,0.4888]
[1776738237794,52.44,75764.99,0.0,-0.99731,0.0,0.49128]
[1776738238801,52.44,75767.71,0.0,-0.9973,0.0,0.4925]
[1776738242835,52.44,75765.0,0.0,-0.99731,0.0,0.49128]
[1776738244015,52.44,75765.0,0.0,-0.99731,0.0,0.49128]
[1776738244187,52.44,75765.0,0.0,-0.99731,0.0,0.49128]
[1776738244396,52.44,75765.0,0.0,-0.99731,0.0,0.49128]
[1776738244439,52.44,75765.0,0.0,-0.99731,0.0,0.49128]
[1776738244498,52.44,75765.07,0.0,-0.99731,0.0,0.49132]
[1776738246868,52.44,75758.14,0.0,-0.99733,0.0,0.48823]
[1776738247874,52.44,75756.22,0.0,-0.99733,0.0,0.48738]
[1776738248574,52.44,75756.22,0.0,-0.99733,0.0,0.48738]
[1776738248687,52.44,75756.22,0.0,-0.99733,0.0,0.48738]
[1776738248884,52.44,75756.22,0.0,-0.99733,0.0,0.48738]
[1776738248936,52.44,75756.22,0.0,-0.99733,0.0,0.48738]
[1776738248942,52.44,75756.15,0.0,-0.99733,0.0,0.48735]
[1776738253915,52.44,75758.99,0.0,-0.99733,0.0,0.48861]
[1776738255192,52.44,75758.99,0.0,-0.99733,0.0,0.48861]
[1776738255365,52.44,75758.99,0.0,-0.99733,0.0,0.48861]
[1776738255438,52.44,75758.99,0.0,-0.99733,0.0,0.48861]
[1776738255470,52.44,75761.38,0.0,-0.99732,0.0,0.48967]
[1776738260965,52.44,75760.97,0.0,-0.99732,0.0,0.48949]
[1776738266000,52.44,75760.87,0.0,-0.99732,0.0,0.48944]
[1776738271603,52.44,75760.8,0.0,-0.99732,0.0,0.48941]
[1776738271687,52.44,75760.8,0.0,-0.99732,0.0,0.48941]
[1776738271849,52.44,75760.8,0.0,-0.99732,0.0,0.48941]
[1776738271935,52.44,75760.8,0.0,-0.99732,0.0,0.48941]
[1776738272042,52.44,75760.41,0.0,-0.99733,0.0,0.48856]
[1776738277076,52.44,75760.4,0.0,-0.99733,0.0,0.48856]
[1776738282112,52.44,75760.76,0.0,-0.99733,0.0,0.48872]
[1776738282589,52.44,75760.76,0.0,-0.99733,0.0,0.48872]
[1776738282689,52.44,75760.76,0.0,-0.99733,0.0,0.48872]
[1776738282849,52.44,75760.76,0.0,-0.99733,0.0,0.48872]
[1776738282938,52.44,75760.76,0.0,-0.99733,0.0,0.48872]
[1776738283031,52.44,75760.76,0.0,-0.99733,0.0,0.48872]
[1776738289161,52.44,75761.26,0.0,-0.99732,0.0,0.48894]
[1776738295202,52.44,75762.12,0.0,-0.99732,0.0,0.48933]
[1776738296671,52.44,75762.89,0.0,-0.99732,0.0,0.48967]
[1776738296685,52.44,75762.89,0.0,-0.99732,0.0,0.48967]
[1776738296771,52.44,75762.89,0.0,-0.99732,0.0,0.48967]
[1776738296938,52.44,75762.89,0.0,-0.99732,0.0,0.48967]
[1776738297039,52.44,75762.89,0.0,-0.99732,0.0,0.48967]
[1776738302253,52.44,75762.73,0.0,-0.99732,0.0,0.4896]
[1776738310050,52.44,75762.33,0.0,-0.99732,0.0,0.48942]
[1776738310197,52.44,75762.33,0.0,-0.99732,0.0,0.48942]
[1776738310284,52.44,75762.33,0.0,-0.99732,0.0,0.48942]
[1776738310442,52.44,75762.33,0.0,-0.99732,0.0,0.48942]
[1776738310486,52.44,75762.02,0.0,-0.99732,0.0,0.48928]
[1776738311317,52.44,75758.56,0.0,-0.99733,0.0,0.48774]
[1776738316352,52.44,75758.68,0.0,-0.99733,0.0,0.4878]
[1776738319918,52.44,75759.0,0.0,-0.99733,0.0,0.48794]
[1776738319935,52.44,75759.0,0.0,-0.99733,0.0,0.48794]
[1776738320380,52.44,75759.03,0.0,-0.99733,0.0,0.48795]
[1776738322394,52.44,75730.67,0.0,-0.9974,0.0,0.4755]
[1776738323401,52.44,75730.47,0.0,-0.99741,0.0,0.47541]
[1776738327171,52.44,75730.99,0.0,-0.9974,0.0,0.47564]
[1776738327195,52.44,75730.99,0.0,-0.9974,0.0,0.47564]
[1776738328438,52.44,75724.51,0.0,-0.99742,0.0,0.47283]
[1776738329444,52.44,75727.76,0.0,-0.99741,0.0,0.47424]
[1776738334478,52.44,75725.86,0.0,-0.99742,0.0,0.47276]
[1776738336493,52.44,75728.31,0.0,-0.99741,0.0,0.47382]
[1776738336619,52.44,75728.31,0.0,-0.99741,0.0,0.47382]
[1776738336694,52.44,75728.31,0.0,-0.99741,0.0,0.47382]
[1776738337583,52.44,75728.31,0.0,-0.99741,0.0,0.47382]
[1776738337500,52.44,75735.7,0.0,-0.9974,0.0,0.47703]
[1776738337693,52.44,75735.7,0.0,-0.9974,0.0,0.47703]
[1776738338507,52.44,75738.3,0.0,-0.99739,0.0,0.47816]
[1776738343117,52.44,75739.86,0.0,-0.99738,0.0,0.47884]
[1776738343187,52.44,75739.86,0.0,-0.99738,0.0,0.47884]
[1776738343402,52.44,75739.86,0.0,-0.99738,0.0,0.47884]
[1776738343437,52.44,75739.86,0.0,-0.99738,0.0,0.47884]
[1776738343542,52.44,75739.93,0.0,-0.99738,0.0,0.47887]
[1776738345556,52.44,75746.9,0.0,-0.99737,0.0,0.48192]
[1776738347570,52.44,75748.29,0.0,-0.99736,0.0,0.48254]
[1776738347677,52.44,75748.29,0.0,-0.99736,0.0,0.48254]
[1776738347686,52.44,75748.29,0.0,-0.99736,0.0,0.48254]
[1776738347907,52.44,75748.29,0.0,-0.99736,0.0,0.48254]
[1776738347936,52.44,75748.29,0.0,-0.99736,0.0,0.48254]
[1776738348577,52.44,75748.98,0.0,-0.99736,0.0,0.48284]
[1776738351597,52.44,75741.95,0.0,-0.99738,0.0,0.47975]
[1776738352605,52.44,75740.6,0.0,-0.99738,0.0,0.47916]
[1776738352996,52.44,75740.6,0.0,-0.99738,0.0,0.47916]
[1776738353195,52.44,75740.6,0.0,-0.99738,0.0,0.47916]
[1776738353313,52.44,75740.6,0.0,-0.99738,0.0,0.47916]
[1776738353440,52.44,75740.6,0.0,-0.99738,0.0,0.47916]
[1776738353612,52.44,75740.77,0.0,-0.99738,0.0,0.47924]
[1776738358648,52.44,75741.33,0.0,-0.99738,0.0,0.47948]
[1776738360621,52.44,75741.33,0.0,-0.99738,0.0,0.47948]
[1776738360687,52.44,75742.08,0.0,-0.99738,0.0,0.47981]
[1776738361067,52.44,75742.08,0.0,-0.99738,0.0,0.47981]
[1776738361190,52.44,75742.08,0.0,-0.99738,0.0,0.47981]
[1776738361282,52.44,75742.01,0.0,-0.99738,0.0,0.47978]
[1776738365922,52.44,75741.96,0.0,-0.99738,0.0,0.47976]
[1776738365935,52.44,75741.96,0.0,-0.99738,0.0,0.47976]
[1776738366100,52.44,75741.96,0.0,-0.99738,0.0,0.47976]
[1776738366192,52.44,75741.96,0.0,-0.99738,0.0,0.47976]
[1776738366201,52.44,75741.96,0.0,-0.99738,0.0,0.47976]
[1776738372746,52.44,75742.29,0.0,-0.99738,0.0,0.4799]
[1776738374760,52.44,75739.14,0.0,-0.99739,0.0,0.47853]
[1776738375652,52.44,75739.14,0.0,-0.99739,0.0,0.47853]
[1776738375690,52.44,75739.14,0.0,-0.99739,0.0,0.47853]
[1776738375899,52.44,75739.14,0.0,-0.99739,0.0,0.47853]
[1776738375937,52.44,75739.14,0.0,-0.99739,0.0,0.47853]
[1776738376001,52.44,75738.82,0.0,-0.99739,0.0,0.47839]
[1776738381811,52.44,75740.65,0.0,-0.99738,0.0,0.47919]
[1776738384313,52.44,75741.31,0.0,-0.99738,0.0,0.47947]
[1776738384441,52.44,75741.31,0.0,-0.99738,0.0,0.47947]
[1776738384543,52.44,75741.82,0.0,-0.99738,0.0,0.4797]
[1776738384683,52.44,75741.82,0.0,-0.99738,0.0,0.4797]
[1776738384937,52.44,75741.82,0.0,-0.99738,0.0,0.4797]
[1776738390873,52.44,75743.59,0.0,-0.99737,0.0,0.48047]
[1776738393826,52.44,75745.1,0.0,-0.99737,0.0,0.48047]
[1776738393940,52.44,75745.1,0.0,-0.99737,0.0,0.48047]
[1776738394027,52.44,75745.1,0.0,-0.99737,0.0,0.48047]
[1776738394192,52.44,75745.1,0.0,-0.99737,0.0,0.48047]
[1776738394256,52.44,75746.12,0.0,-0.99737,0.0,0.48092]
[1776738400507,52.44,75746.74,0.0,-0.99737,0.0,0.48119]
[1776738400536,52.44,75746.6,0.0,-0.99737,0.0,0.48113]
[1776738400691,52.44,75746.6,0.0,-0.99737,0.0,0.48113]
[1776738404971,52.44,75743.41,0.0,-0.99738,0.0,0.47973]
[1776738406232,52.44,75743.41,0.0,-0.99738,0.0,0.47973]
[1776738406408,52.44,75743.41,0.0,-0.99738,0.0,0.47973]
[1776738406437,52.44,75743.41,0.0,-0.99738,0.0,0.47973]
[1776738406510,52.44,75741.92,0.0,-0.99738,0.0,0.47908]
[1776738407992,52.44,75744.83,0.0,-0.99737,0.0,0.48035]
[1776738413131,52.44,75745.56,0.0,-0.99737,0.0,0.48067]
[1776738413188,52.44,75745.56,0.0,-0.99737,0.0,0.48067]
[1776738413234,52.44,75745.56,0.0,-0.99737,0.0,0.48067]
[1776738413440,52.44,75745.56,0.0,-0.99737,0.0,0.48067]
[1776738413489,52.44,75745.88,0.0,-0.99737,0.0,0.48081]
[1776738416619,52.44,75746.32,0.0,-0.99737,0.0,0.481]
[1776738416688,52.44,75746.32,0.0,-0.99737,0.0,0.481]
[1776738416752,52.44,75747.45,0.0,-0.99737,0.0,0.4815]
[1776738416939,52.44,75747.45,0.0,-0.99737,0.0,0.4815]
[1776738417055,52.44,75750.48,0.0,-0.99736,0.0,0.48283]
[1776738418062,52.44,75753.28,0.0,-0.99735,0.0,0.48406]
[1776738419068,52.44,75755.92,0.0,-0.99735,0.0,0.48523]
[1776738422090,52.44,75753.62,0.0,-0.99735,0.0,0.48421]
[1776738425113,52.44,75758.56,0.0,-0.99734,0.0,0.4864]
[1776738426120,52.44,75762.16,0.0,-0.99733,0.0,0.48799]
[1776738427292,52.44,75762.16,0.0,-0.99733,0.0,0.48799]
[1776738427440,52.44,75762.16,0.0,-0.99733,0.0,0.48799]
[1776738427474,52.44,75763.45,0.0,-0.99733,0.0,0.48857]
[1776738428133,52.44,75769.49,0.0,-0.99731,0.0,0.49126]
[1776738429018,52.44,75769.49,0.0,-0.99731,0.0,0.49126]
[1776738429191,52.44,75769.49,0.0,-0.99731,0.0,0.49126]
[1776738433071,52.44,75770.8,0.0,-0.99731,0.0,0.49184]
[1776738433195,52.44,75770.8,0.0,-0.99731,0.0,0.49184]
[1776738436147,52.44,75772.04,0.0,-0.9973,0.0,0.4924]
[1776738436194,52.44,75772.04,0.0,-0.9973,0.0,0.4924]
[1776738436248,52.44,75774.38,0.0,-0.9973,0.0,0.49345]
[1776738438208,52.44,75776.69,0.0,-0.99729,0.0,0.49448]
[1776738439384,52.44,75776.69,0.0,-0.99729,0.0,0.49448]
[1776738439437,52.44,75776.69,0.0,-0.99729,0.0,0.49448]
[1776738447270,52.44,75779.24,0.0,-0.99728,0.0,0.49563]
[1776738451305,52.44,75775.46,0.0,-0.9973,0.0,0.49325]
[1776738452312,52.44,75773.17,0.0,-0.9973,0.0,0.49223]
[1776738452981,52.44,75773.17,0.0,-0.9973,0.0,0.49223]
[1776738453114,52.44,75773.17,0.0,-0.9973,0.0,0.49223]
[1776738453192,52.44,75773.17,0.0,-0.9973,0.0,0.49223]
[1776738453318,52.44,75773.1,0.0,-0.9973,0.0,0.49219]
[1776738458354,52.44,75772.95,0.0,-0.9973,0.0,0.49213]
[1776738463389,52.44,75772.24,0.0,-0.99731,0.0,0.49181]
[1776738468424,52.44,75772.56,0.0,-0.99731,0.0,0.49195]
[1776738470157,52.44,75772.99,0.0,-0.9973,0.0,0.49214]
[1776738470187,52.44,75772.99,0.0,-0.9973,0.0,0.49214]
[1776738470199,52.44,75772.99,0.0,-0.9973,0.0,0.49214]
[1776738470439,52.44,75772.99,0.0,-0.9973,0.0,0.49214]
[1776738470452,52.44,75773.02,0.0,-0.9973,0.0,0.49216]
[1776738475473,52.44,75773.58,0.0,-0.9973,0.0,0.49241]
[1776738476555,52.44,75773.58,0.0,-0.9973,0.0,0.49241]
[1776738476594,52.44,75773.58,0.0,-0.9973,0.0,0.49241]
[1776738476689,52.44,75773.58,0.0,-0.9973,0.0,0.49241]
[1776738476705,52.44,75773.88,0.0,-0.9973,0.0,0.49254]
[1776738479500,52.44,75778.58,0.0,-0.99729,0.0,0.49465]
[1776738482071,52.44,75779.3,0.0,-0.99729,0.0,0.49497]
[1776738482136,52.44,75779.3,0.0,-0.99729,0.0,0.49497]
[1776738482198,52.44,75779.3,0.0,-0.99729,0.0,0.49497]
[1776738482522,52.44,75779.48,0.0,-0.99729,0.0,0.49506]
[1776738483531,52.44,75796.55,0.0,-0.99724,0.0,0.50278]
[1776738484536,52.44,75804.49,0.0,-0.99722,0.0,0.50641]
[1776738485542,52.44,75804.99,0.0,-0.99722,0.0,0.50664]
[1776738487945,52.44,75805.72,0.0,-0.99722,0.0,0.50698]
[1776738488049,52.44,75805.72,0.0,-0.99722,0.0,0.50698]
[1776738488190,52.44,75805.72,0.0,-0.99722,0.0,0.50698]
[1776738488565,52.44,75805.75,0.0,-0.99722,0.0,0.50699]
[1776738493602,52.44,75803.17,0.0,-0.99722,0.0,0.50581]
[1776738495213,52.44,75805.07,0.0,-0.99722,0.0,0.50668]
[1776738495306,52.44,75805.07,0.0,-0.99722,0.0,0.50668]
[1776738495442,52.44,75805.07,0.0,-0.99722,0.0,0.50668]
[1776738495616,52.44,75805.83,0.0,-0.99721,0.0,0.50703]
[1776738497630,52.44,75802.23,0.0,-0.99722,0.0,0.50538]
[1776738500492,52.44,75802.72,0.0,-0.99722,0.0,0.5056]
[1776738500619,52.44,75802.72,0.0,-0.99722,0.0,0.5056]
[1776738500691,52.44,75802.72,0.0,-0.99722,0.0,0.5056]
[1776738500763,52.44,75805.59,0.0,-0.99722,0.0,0.50692]
[1776738502664,52.44,75807.76,0.0,-0.99721,0.0,0.50791]
[1776738504487,52.44,75808.1,0.0,-0.99721,0.0,0.50807]
[1776738504640,52.44,75808.1,0.0,-0.99721,0.0,0.50807]
[1776738504694,52.44,75808.1,0.0,-0.99721,0.0,0.50807]
[1776738504742,52.44,75808.95,0.0,-0.99721,0.0,0.50846]
[1776738505687,52.44,75811.83,0.0,-0.9972,0.0,0.50979]
[1776738507702,52.44,75822.74,0.0,-0.99717,0.0,0.51484]
[1776738508708,52.44,75825.98,0.0,-0.99716,0.0,0.51635]
[1776738509332,52.44,75825.98,0.0,-0.99716,0.0,0.51635]
[1776738509437,52.44,75825.98,0.0,-0.99716,0.0,0.51635]
[1776738509689,52.44,75825.98,0.0,-0.99716,0.0,0.51635]
[1776738509716,52.44,75825.82,0.0,-0.99716,0.0,0.51627]
[1776738514710,52.44,75824.59,0.0,-0.99717,0.0,0.515]
[1776738514761,52.44,75824.55,0.0,-0.99717,0.0,0.51498]
[1776738514806,52.44,75824.55,0.0,-0.99717,0.0,0.51498]
[1776738514938,52.44,75824.55,0.0,-0.99717,0.0,0.51498]
[1776738515768,52.44,75825.09,0.0,-0.99717,0.0,0.51523]
[1776738518789,52.44,75821.59,0.0,-0.99718,0.0,0.5136]
[1776738523824,52.44,75823.72,0.0,-0.99717,0.0,0.51459]
[1776738528105,52.44,75822.87,0.0,-0.99717,0.0,0.5142]
[1776738528188,52.44,75822.87,0.0,-0.99717,0.0,0.5142]
[1776738528267,52.44,75822.87,0.0,-0.99717,0.0,0.5142]
[1776738528439,52.44,75822.87,0.0,-0.99717,0.0,0.5142]
[1776738528516,52.44,75822.83,0.0,-0.99717,0.0,0.51418]
[1776738532451,52.44,75822.51,0.0,-0.99717,0.0,0.51403]
[1776738532527,52.44,75822.51,0.0,-0.99717,0.0,0.51403]
[1776738532691,52.44,75822.51,0.0,-0.99717,0.0,0.51403]
[1776738532792,52.44,75820.71,0.0,-0.99718,0.0,0.51319]
[1776738537848,52.44,75819.37,0.0,-0.99718,0.0,0.51257]
[1776738537936,52.44,75819.37,0.0,-0.99718,0.0,0.51257]
[1776738538216,52.44,75819.37,0.0,-0.99718,0.0,0.51257]
[1776738538436,52.44,75819.37,0.0,-0.99718,0.0,0.51257]
[1776738538538,52.44,75818.86,0.0,-0.99718,0.0,0.51234]
[1776738539938,52.44,75812.44,0.0,-0.9972,0.0,0.50937]
[1776738540945,52.44,75810.07,0.0,-0.99721,0.0,0.50828]
[1776738546858,52.44,75809.35,0.0,-0.99721,0.0,0.50795]
[1776738546935,52.44,75809.35,0.0,-0.99721,0.0,0.50795]
[1776738552033,52.44,75808.67,0.0,-0.99721,0.0,0.50764]
[1776738553126,52.44,75808.67,0.0,-0.99721,0.0,0.50764]
[1776738553187,52.44,75808.67,0.0,-0.99721,0.0,0.50764]
[1776738553226,52.44,75808.67,0.0,-0.99721,0.0,0.50764]
[1776738553436,52.44,75808.67,0.0,-0.99721,0.0,0.50764]
[1776738553538,52.44,75809.44,0.0,-0.99721,0.0,0.50799]
[1776738556063,52.44,75811.39,0.0,-0.9972,0.0,0.50889]
[1776738562042,52.44,75812.42,0.0,-0.9972,0.0,0.50936]
[1776738562189,52.44,75812.42,0.0,-0.9972,0.0,0.50936]
[1776738562692,52.44,75812.42,0.0,-0.9972,0.0,0.50936]
[1776738562776,52.44,75813.81,0.0,-0.9972,0.0,0.51]
[1776738562935,52.44,75813.81,0.0,-0.9972,0.0,0.51]
[1776738563112,52.44,75816.08,0.0,-0.99719,0.0,0.51105]
[1776738568147,52.44,75817.62,0.0,-0.99719,0.0,0.51176]
[1776738572526,52.44,75817.62,0.0,-0.99719,0.0,0.51176]
[1776738572694,52.44,75817.62,0.0,-0.99719,0.0,0.51176]
[1776738572795,52.44,75814.85,0.0,-0.9972,0.0,0.50978]
[1776738576203,52.44,75812.43,0.0,-0.9972,0.0,0.50867]
[1776738578170,52.44,75812.17,0.0,-0.9972,0.0,0.50855]
[1776738578190,52.44,75812.17,0.0,-0.9972,0.0,0.50855]
[1776738578550,52.44,75812.17,0.0,-0.9972,0.0,0.50855]
[1776738578565,52.44,75812.17,0.0,-0.9972,0.0,0.50855]
[1776738578635,52.44,75810.56,0.0,-0.99721,0.0,0.50781]
[1776738579224,52.44,75807.75,0.0,-0.99722,0.0,0.50652]
[1776738584727,52.44,75806.91,0.0,-0.99722,0.0,0.50613]
[1776738584828,52.44,75805.05,0.0,-0.99722,0.0,0.50528]
[1776738584938,52.44,75805.05,0.0,-0.99722,0.0,0.50528]
[1776738590793,52.44,75804.63,0.0,-0.99723,0.0,0.50509]
[1776738591720,52.44,75803.56,0.0,-0.99723,0.0,0.5046]
[1776738591807,52.44,75797.22,0.0,-0.99725,0.0,0.50171]
[1776738591936,52.44,75797.22,0.0,-0.99725,0.0,0.50171]
[1776738594435,52.44,75796.67,0.0,-0.99725,0.0,0.50146]
[1776738594504,52.44,75796.87,0.0,-0.99725,0.0,0.50155]
[1776738596087,52.44,75797.8,0.0,-0.99724,0.0,0.50197]
[1776738596343,52.44,75752.31,0.0,-0.99737,0.0,0.48163]
[1776738597350,52.44,75751.58,0.0,-0.99737,0.0,0.48131]
[1776738599496,52.44,75751.54,0.0,-0.99737,0.0,0.48129]
[1776738601380,52.44,75757.55,0.0,-0.99735,0.0,0.48394]
[1776738603394,52.44,75766.4,0.0,-0.99733,0.0,0.48785]
[1776738604401,52.44,75767.78,0.0,-0.99733,0.0,0.48847]
[1776738607422,52.44,75775.0,0.0,-0.99731,0.0,0.49169]
[1776738608429,52.44,75777.05,0.0,-0.9973,0.0,0.4926]
[1776738609436,52.44,75785.51,0.0,-0.99728,0.0,0.49641]
[1776738610448,52.44,75791.59,0.0,-0.99726,0.0,0.49915]
[1776738611454,52.44,75801.47,0.0,-0.99723,0.0,0.50365]
[1776738612462,52.44,75802.92,0.0,-0.99723,0.0,0.50431]
[1776738613469,52.44,75800.09,0.0,-0.99724,0.0,0.50302]
[1776738614476,52.44,75795.18,0.0,-0.99725,0.0,0.50078]
[1776738616536,52.44,75794.73,0.0,-0.99725,0.0,0.50058]
[1776738616691,52.44,75794.73,0.0,-0.99725,0.0,0.50058]
[1776738618936,52.44,75795.08,0.0,-0.99725,0.0,0.50074]
[1776738619192,52.44,75795.08,0.0,-0.99725,0.0,0.50074]
[1776738619511,52.44,75794.43,0.0,-0.99725,0.0,0.50044]
[1776738624546,52.44,75794.33,0.0,-0.99725,0.0,0.5004]
[1776738628010,52.44,75795.95,0.0,-0.99725,0.0,0.50113]
[1776738628188,52.44,75795.95,0.0,-0.99725,0.0,0.50113]
[1776738633299,52.44,75795.98,0.0,-0.99725,0.0,0.50046]
[1776738633434,52.44,75795.98,0.0,-0.99725,0.0,0.50046]
[1776738633609,52.44,75795.88,0.0,-0.99725,0.0,0.50041]
[1776738637957,52.44,75795.86,0.0,-0.99725,0.0,0.5004]
[1776738638191,52.44,75795.86,0.0,-0.99725,0.0,0.5004]
[1776738643679,52.44,75796.8,0.0,-0.99725,0.0,0.50083]
[1776738644311,52.44,75796.8,0.0,-0.99725,0.0,0.50083]
[1776738644435,52.44,75796.8,0.0,-0.99725,0.0,0.50083]
[1776738644685,52.44,75799.88,0.0,-0.99724,0.0,0.50223]
[1776738645922,52.44,75799.88,0.0,-0.99724,0.0,0.50223]
[1776738645936,52.44,75800.57,0.0,-0.99724,0.0,0.50254]
[1776738646700,52.44,75800.91,0.0,-0.99724,0.0,0.5027]
[1776738653213,52.44,75801.33,0.0,-0.99724,0.0,0.50289]
[1776738653436,52.44,75801.33,0.0,-0.99724,0.0,0.50289]
[1776738656696,52.44,75797.47,0.0,-0.99725,0.0,0.50113]
[1776738656934,52.44,75797.47,0.0,-0.99725,0.0,0.50113]
[1776738656769,52.44,75796.18,0.0,-0.99725,0.0,0.50055]
[1776738658784,52.44,75792.68,0.0,-0.99726,0.0,0.49896]
[1776738663819,52.44,75793.19,0.0,-0.99726,0.0,0.49919]
[1776738667692,52.44,75794.15,0.0,-0.99726,0.0,0.49963]
[1776738670874,52.44,75797.1,0.0,-0.99725,0.0,0.50097]
[1776738671843,52.44,75797.1,0.0,-0.99725,0.0,0.50097]
[1776738671934,52.44,75797.1,0.0,-0.99725,0.0,0.50097]
[1776738672184,52.44,75799.24,0.0,-0.99724,0.0,0.50194]
[1776738672435,52.44,75799.24,0.0,-0.99724,0.0,0.50194]
[1776738672888,52.44,75799.35,0.0,-0.99724,0.0,0.50199]
[1776738677923,52.44,75800.36,0.0,-0.99724,0.0,0.50245]
[1776738679936,52.44,75793.69,0.0,-0.99726,0.0,0.49942]
[1776738680809,52.44,75793.69,0.0,-0.99726,0.0,0.49942]
[1776738680935,52.44,75793.69,0.0,-0.99726,0.0,0.49942]
[1776738680944,52.44,75791.35,0.0,-0.99727,0.0,0.49836]
[1776738685979,52.44,75792.61,0.0,-0.99726,0.0,0.49893]
[1776738686986,52.44,75795.75,0.0,-0.99725,0.0,0.50035]
[1776738688433,52.44,75795.75,0.0,-0.99725,0.0,0.50035]
[1776738688689,52.44,75795.75,0.0,-0.99725,0.0,0.50035]
[1776738688928,52.44,75795.75,0.0,-0.99725,0.0,0.50035]
[1776738688935,52.44,75795.75,0.0,-0.99725,0.0,0.50035]
[1776738689000,52.44,75795.46,0.0,-0.99725,0.0,0.50022]
[1776738690007,52.44,75798.8,0.0,-0.99725,0.0,0.50174]
[1776738692021,52.44,75813.7,0.0,-0.99721,0.0,0.50786]
[1776738694435,52.44,75818.08,0.0,-0.9972,0.0,0.50988]
[1776738700077,52.44,75818.75,0.0,-0.99719,0.0,0.51019]
[1776738703940,52.44,75818.59,0.0,-0.99719,0.0,0.51011]
[1776738704192,52.44,75818.5,0.0,-0.99719,0.0,0.51007]
[1776738704390,52.44,75818.5,0.0,-0.99719,0.0,0.51007]
[1776738704434,52.44,75818.5,0.0,-0.99719,0.0,0.51007]
[1776738704489,52.44,75818.47,0.0,-0.9972,0.0,0.51006]
[1776738710150,52.44,75821.47,0.0,-0.99719,0.0,0.51145]
[1776738713319,52.44,75819.57,0.0,-0.99719,0.0,0.51057]
[1776738713435,52.44,75819.57,0.0,-0.99719,0.0,0.51057]
[1776738719220,52.44,75818.37,0.0,-0.9972,0.0,0.51001]
[1776738722937,52.44,75819.54,0.0,-0.99719,0.0,0.51055]
[1776738723192,52.44,75819.68,0.0,-0.99719,0.0,0.51062]
[1776738723641,52.44,75819.68,0.0,-0.99719,0.0,0.51062]
[1776738723698,52.44,75819.68,0.0,-0.99719,0.0,0.51062]
[1776738723799,52.44,75820.19,0.0,-0.99719,0.0,0.51085]
[1776738728284,52.44,75816.47,0.0,-0.9972,0.0,0.50914]
[1776738729994,52.44,75816.47,0.0,-0.9972,0.0,0.50914]
[1776738729290,52.44,75809.66,0.0,-0.99722,0.0,0.50601]
[1776738730191,52.44,75809.66,0.0,-0.99722,0.0,0.50601]
[1776738731304,52.44,75810.13,0.0,-0.99722,0.0,0.50622]
[1776738736340,52.44,75817.15,0.0,-0.9972,0.0,0.50945]
[1776738737848,52.44,75817.15,0.0,-0.9972,0.0,0.50945]
[1776738737935,52.44,75817.15,0.0,-0.9972,0.0,0.50945]
[1776738737949,52.44,75820.5,0.0,-0.99719,0.0,0.511]
[1776738738799,52.44,75820.5,0.0,-0.99719,0.0,0.511]
[1776738738935,52.44,75820.5,0.0,-0.99719,0.0,0.511]
[1776738738997,52.44,75820.78,0.0,-0.99719,0.0,0.51113]
[1776738739361,52.44,75824.06,0.0,-0.99718,0.0,0.51264]
[1776738743028,52.44,75824.47,0.0,-0.99718,0.0,0.51283]
[1776738743190,52.44,75824.54,0.0,-0.99718,0.0,0.51287]
[1776738748424,52.44,75824.97,0.0,-0.99718,0.0,0.51307]
[1776738750577,52.44,75825.5,0.0,-0.99718,0.0,0.51331]
[1776738750691,52.44,75825.5,0.0,-0.99718,0.0,0.51331]
[1776738751238,52.44,75825.83,0.0,-0.99717,0.0,0.51347]
[1776738751439,52.44,75825.83,0.0,-0.99717,0.0,0.51347]
[1776738751445,52.44,75826.0,0.0,-0.99718,0.0,0.51284]
[1776738752452,52.44,75829.14,0.0,-0.99717,0.0,0.5143]
[1776738756459,52.44,75829.43,0.0,-0.99717,0.0,0.51444]
[1776738756690,52.44,75829.43,0.0,-0.99717,0.0,0.51444]
[1776738758494,52.44,75821.49,0.0,-0.99719,0.0,0.51075]
[1776738761515,52.44,75813.1,0.0,-0.99721,0.0,0.50689]
[1776738763017,52.44,75813.1,0.0,-0.99721,0.0,0.50689]
[1776738763192,52.44,75812.86,0.0,-0.99721,0.0,0.50678]
[1776738763847,52.44,75812.86,0.0,-0.99721,0.0,0.50678]
[1776738763938,52.44,75812.86,0.0,-0.99721,0.0,0.50678]
[1776738764029,52.44,75812.79,0.0,-0.99721,0.0,0.50675]
[1776738769571,52.44,75811.73,0.0,-0.99722,0.0,0.50626]
[1776738774606,52.44,75811.07,0.0,-0.99722,0.0,0.50596]
[1776738775431,52.44,75811.07,0.0,-0.99722,0.0,0.50596]
[1776738775691,52.44,75811.07,0.0,-0.99722,0.0,0.50596]
[1776738778635,52.44,75804.59,0.0,-0.99724,0.0,0.503]
[1776738781138,52.44,75804.35,0.0,-0.99724,0.0,0.50289]
[1776738781188,52.44,75804.35,0.0,-0.99724,0.0,0.50289]
[1776738781728,52.44,75804.35,0.0,-0.99724,0.0,0.50289]
[1776738781936,52.44,75804.35,0.0,-0.99724,0.0,0.50289]
[1776738782015,52.44,75804.06,0.0,-0.99724,0.0,0.50275]
[1776738786691,52.44,75800.98,0.0,-0.99725,0.0,0.50135]
[1776738789045,52.44,75800.14,0.0,-0.99725,0.0,0.50097]
[1776738789194,52.44,75800.14,0.0,-0.99725,0.0,0.50097]
[1776738791726,52.44,75803.67,0.0,-0.99724,0.0,0.50258]
[1776738793456,52.44,75803.78,0.0,-0.99724,0.0,0.50263]
[1776738793691,52.44,75803.78,0.0,-0.99724,0.0,0.50263]
[1776738795047,52.44,75804.67,0.0,-0.99724,0.0,0.50303]
[1776738795187,52.44,75806.57,0.0,-0.99723,0.0,0.5039]
[1776738795754,52.44,75804.89,0.0,-0.99724,0.0,0.50313]
[1776738797637,52.44,75802.34,0.0,-0.99724,0.0,0.50197]
[1776738797706,52.44,75802.34,0.0,-0.99724,0.0,0.50197]
[1776738802803,52.44,75802.18,0.0,-0.99724,0.0,0.5019]
[1776738805235,52.44,75801.58,0.0,-0.99725,0.0,0.50162]
[1776738805436,52.44,75801.58,0.0,-0.99725,0.0,0.50162]
[1776738805589,52.44,75801.58,0.0,-0.99725,0.0,0.50162]
[1776738805696,52.44,75801.58,0.0,-0.99725,0.0,0.50162]
[1776738805825,52.44,75801.28,0.0,-0.99725,0.0,0.50149]
[1776738808846,52.44,75793.21,0.0,-0.99727,0.0,0.49783]
[1776738810740,52.44,75792.55,0.0,-0.99727,0.0,0.49753]
[1776738810940,52.44,75792.55,0.0,-0.99727,0.0,0.49753]
[1776738816901,52.44,75794.14,0.0,-0.99727,0.0,0.49756]
[1776738819145,52.44,75793.4,0.0,-0.99727,0.0,0.49723]
[1776738819185,52.44,75793.4,0.0,-0.99727,0.0,0.49723]
[1776738819594,52.44,75793.4,0.0,-0.99727,0.0,0.49723]
[1776738819689,52.44,75793.4,0.0,-0.99727,0.0,0.49723]
[1776738819922,52.44,75793.46,0.0,-0.99727,0.0,0.49726]
[1776738824959,52.44,75793.33,0.0,-0.99727,0.0,0.4972]
[1776738831057,52.44,75793.46,0.0,-0.99727,0.0,0.49726]
[1776738833016,52.44,75788.73,0.0,-0.99728,0.0,0.49512]
[1776738834023,52.44,75794.78,0.0,-0.99727,0.0,0.49785]
[1776738834801,52.44,75794.78,0.0,-0.99727,0.0,0.49785]
[1776738834936,52.44,75794.78,0.0,-0.99727,0.0,0.49785]
[1776738837045,52.44,75799.93,0.0,-0.99725,0.0,0.50019]
[1776738839059,52.44,75803.41,0.0,-0.99724,0.0,0.50177]
[1776738839225,52.44,75803.41,0.0,-0.99724,0.0,0.50177]
[1776738839436,52.44,75803.41,0.0,-0.99724,0.0,0.50177]
[1776738839506,52.44,75803.41,0.0,-0.99724,0.0,0.50177]
[1776738839689,52.44,75803.41,0.0,-0.99724,0.0,0.50177]
[1776738840066,52.44,75803.18,0.0,-0.99724,0.0,0.50166]
[1776738841072,52.44,75793.4,0.0,-0.99727,0.0,0.49723]
[1776738842080,52.44,75789.39,0.0,-0.99728,0.0,0.49542]
[1776738842471,52.44,75789.39,0.0,-0.99728,0.0,0.49542]
[1776738842689,52.44,75789.39,0.0,-0.99728,0.0,0.49542]
[1776738848122,52.44,75791.3,0.0,-0.99728,0.0,0.49628]
[1776738849549,52.44,75791.53,0.0,-0.99728,0.0,0.49638]
[1776738849693,52.44,75791.53,0.0,-0.99728,0.0,0.49638]
[1776738849747,52.44,75791.53,0.0,-0.99728,0.0,0.49638]
[1776738849937,52.44,75791.53,0.0,-0.99728,0.0,0.49638]
[1776738850136,52.44,75791.76,0.0,-0.99728,0.0,0.49649]
[1776738851145,52.44,75794.86,0.0,-0.99727,0.0,0.49789]
[1776738853158,52.44,75792.28,0.0,-0.99727,0.0,0.49672]
[1776738858194,52.44,75792.3,0.0,-0.99727,0.0,0.49673]
[1776738860960,52.44,75792.3,0.0,-0.99727,0.0,0.49673]
[1776738861190,52.44,75791.68,0.0,-0.99728,0.0,0.49645]
[1776738866197,52.44,75790.45,0.0,-0.99728,0.0,0.4959]
[1776738866437,52.44,75790.45,0.0,-0.99728,0.0,0.4959]
[1776738866529,52.44,75790.45,0.0,-0.99728,0.0,0.4959]
[1776738866697,52.44,75790.45,0.0,-0.99728,0.0,0.4959]
[1776738866798,52.44,75789.86,0.0,-0.99728,0.0,0.49563]
[1776738872755,52.44,75786.49,0.0,-0.99729,0.0,0.49343]
[1776738872936,52.44,75786.49,0.0,-0.99729,0.0,0.49343]
[1776738878661,52.44,75785.2,0.0,-0.9973,0.0,0.49286]
[1776738878695,52.44,75785.2,0.0,-0.9973,0.0,0.49286]
[1776738878894,52.44,75785.2,0.0,-0.9973,0.0,0.49286]
[1776738878939,52.44,75785.2,0.0,-0.9973,0.0,0.49286]
[1776738878995,52.44,75784.53,0.0,-0.9973,0.0,0.49256]
[1776738882366,52.44,75788.55,0.0,-0.99729,0.0,0.49436]
[1776738884317,52.44,75788.31,0.0,-0.99729,0.0,0.49425]
[1776738884435,52.44,75788.31,0.0,-0.99729,0.0,0.49425]
[1776738886394,52.44,75785.38,0.0,-0.9973,0.0,0.49294]
[1776738889906,52.44,75783.89,0.0,-0.9973,0.0,0.49227]
[1776738889936,52.44,75783.89,0.0,-0.9973,0.0,0.49227]
[1776738890173,52.44,75783.89,0.0,-0.9973,0.0,0.49227]
[1776738890193,52.44,75778.38,0.0,-0.99732,0.0,0.48981]
[1776738890423,52.44,75778.01,0.0,-0.99732,0.0,0.48964]
[1776738892438,52.44,75772.84,0.0,-0.99733,0.0,0.48734]
[1776738893443,52.44,75761.86,0.0,-0.99736,0.0,0.48249]
[1776738895458,52.44,75758.28,0.0,-0.99737,0.0,0.48091]
[1776738896465,52.44,75774.26,0.0,-0.99733,0.0,0.48797]
[1776738899000,52.44,75772.07,0.0,-0.99733,0.0,0.487]
[1776738899191,52.44,75772.07,0.0,-0.99733,0.0,0.487]
[1776738899042,52.44,75771.63,0.0,-0.99733,0.0,0.4868]
[1776738900496,52.44,75774.95,0.0,-0.99732,0.0,0.48828]
[1776738904114,52.44,75777.13,0.0,-0.99732,0.0,0.48925]
[1776738904188,52.44,75777.13,0.0,-0.99732,0.0,0.48925]
[1776738903518,52.44,75782.64,0.0,-0.9973,0.0,0.49171]
[1776738904690,52.44,75782.64,0.0,-0.9973,0.0,0.49171]
[1776738904939,52.44,75782.64,0.0,-0.9973,0.0,0.49171]
[1776738905040,52.44,75783.41,0.0,-0.9973,0.0,0.49205]
[1776738909560,52.44,75789.46,0.0,-0.99729,0.0,0.49477]
[1776738910655,52.44,75789.46,0.0,-0.99729,0.0,0.49477]
[1776738910689,52.44,75789.46,0.0,-0.99729,0.0,0.49477]
[1776738912581,52.44,75785.85,0.0,-0.9973,0.0,0.49315]
[1776738917874,52.44,75786.86,0.0,-0.99729,0.0,0.4936]
[1776738917936,52.44,75786.86,0.0,-0.99729,0.0,0.4936]
[1776738918109,52.44,75786.86,0.0,-0.99729,0.0,0.4936]
[1776738918196,52.44,75786.86,0.0,-0.99729,0.0,0.4936]
[1776738918203,52.44,75786.9,0.0,-0.99729,0.0,0.49362]
[1776738919632,52.44,75776.9,0.0,-0.99732,0.0,0.48915]
[1776738920638,52.44,75777.83,0.0,-0.99732,0.0,0.48956]
[1776738923619,52.44,75779.45,0.0,-0.99731,0.0,0.49028]
[1776738923696,52.44,75779.45,0.0,-0.99731,0.0,0.49028]
[1776738927688,52.44,75775.24,0.0,-0.99732,0.0,0.48841]
[1776738928694,52.44,75765.53,0.0,-0.99735,0.0,0.48411]
[1776738929703,52.44,75754.7,0.0,-0.99738,0.0,0.47934]
[1776738930710,52.44,75753.29,0.0,-0.99738,0.0,0.47873]
[1776738933731,52.44,75747.2,0.0,-0.9974,0.0,0.47541]
[1776738934737,52.44,75744.65,0.0,-0.99741,0.0,0.4743]
[1776738935266,52.44,75744.65,0.0,-0.99741,0.0,0.4743]
[1776738935439,52.44,75744.65,0.0,-0.99741,0.0,0.4743]
[1776738935955,52.44,75744.65,0.0,-0.99741,0.0,0.4743]
[1776738936188,52.44,75744.65,0.0,-0.99741,0.0,0.4743]
[1776738936228,52.44,75744.63,0.0,-0.99741,0.0,0.47429]
[1776738938765,52.44,75741.27,0.0,-0.99742,0.0,0.47284]
[1776738943801,52.44,75740.86,0.0,-0.99742,0.0,0.47266]
[1776738946808,52.44,75740.1,0.0,-0.99742,0.0,0.47233]
[1776738946934,52.44,75740.1,0.0,-0.99742,0.0,0.47233]
[1776738952864,52.44,75739.85,0.0,-0.99742,0.0,0.47222]
[1776738956676,52.44,75737.87,0.0,-0.99742,0.0,0.47137]
[1776738956692,52.44,75737.87,0.0,-0.99742,0.0,0.47137]
[1776738957333,52.44,75737.83,0.0,-0.99743,0.0,0.47135]
[1776738957437,52.44,75737.83,0.0,-0.99743,0.0,0.47135]
[1776738957899,52.44,75737.98,0.0,-0.99742,0.0,0.47142]
[1776738961866,52.44,75739.05,0.0,-0.99742,0.0,0.47188]
[1776738961937,52.44,75739.05,0.0,-0.99742,0.0,0.47188]
[1776738961967,52.44,75736.27,0.0,-0.99743,0.0,0.47068]
[1776738966970,52.44,75737.22,0.0,-0.99743,0.0,0.47109]
[1776738967867,52.44,75737.22,0.0,-0.99743,0.0,0.47109]
[1776738967938,52.44,75737.22,0.0,-0.99743,0.0,0.47109]
[1776738968607,52.44,75737.53,0.0,-0.99743,0.0,0.47122]
[1776738968681,52.44,75737.53,0.0,-0.99743,0.0,0.47122]
[1776738968984,52.44,75739.0,0.0,-0.99742,0.0,0.47186]
[1776738970604,52.44,75738.81,0.0,-0.99742,0.0,0.47177]
[1776738970689,52.44,75738.81,0.0,-0.99742,0.0,0.47177]
[1776738973344,52.44,75740.6,0.0,-0.99742,0.0,0.47255]
[1776738973436,52.44,75740.6,0.0,-0.99742,0.0,0.47255]
[1776738973655,52.44,75740.6,0.0,-0.99742,0.0,0.47255]
[1776738973697,52.44,75740.6,0.0,-0.99742,0.0,0.47255]
[1776738974019,52.44,75742.0,0.0,-0.99741,0.0,0.47315]
[1776738979054,52.44,75742.68,0.0,-0.99741,0.0,0.47345]
[1776738979861,52.44,75742.68,0.0,-0.99741,0.0,0.47345]
[1776738979945,52.44,75742.68,0.0,-0.99741,0.0,0.47345]
[1776738980061,52.44,75739.21,0.0,-0.99742,0.0,0.47195]
[1776738983082,52.44,75735.96,0.0,-0.99743,0.0,0.47055]
[1776738983352,52.44,75735.96,0.0,-0.99743,0.0,0.47055]
[1776738983438,52.44,75735.96,0.0,-0.99743,0.0,0.47055]
[1776738992145,52.44,75725.41,0.0,-0.99746,0.0,0.46537]
[1776738993152,52.44,75721.12,0.0,-0.99747,0.0,0.46354]
[1776738995050,52.44,75720.72,0.0,-0.99747,0.0,0.46337]
[1776738995192,52.44,75720.72,0.0,-0.99747,0.0,0.46337]
[1776738995697,52.44,75720.63,0.0,-0.99747,0.0,0.46333]
[1776738995935,52.44,75720.63,0.0,-0.99747,0.0,0.46333]
[1776738996173,52.44,75720.69,0.0,-0.99747,0.0,0.46336]
[1776739001207,52.44,75720.79,0.0,-0.99747,0.0,0.4634]
[1776739006243,52.44,75719.99,0.0,-0.99747,0.0,0.46306]
[1776739006839,52.44,75719.99,0.0,-0.99747,0.0,0.46306]
[1776739006935,52.44,75719.99,0.0,-0.99747,0.0,0.46306]
[1776739008257,52.44,75735.94,0.0,-0.99743,0.0,0.46988]
[1776739009264,52.44,75740.99,0.0,-0.99742,0.0,0.47206]
[1776739010319,52.44,75741.02,0.0,-0.99742,0.0,0.47207]
[1776739010434,52.44,75741.02,0.0,-0.99742,0.0,0.47207]
[1776739010973,52.44,75741.02,0.0,-0.99742,0.0,0.47207]
[1776739011186,52.44,75741.02,0.0,-0.99742,0.0,0.47207]
[1776739011259,52.44,75741.02,0.0,-0.99742,0.0,0.47207]
[1776739014299,52.44,75747.19,0.0,-0.9974,0.0,0.47474]
[1776739014967,52.44,75747.19,0.0,-0.9974,0.0,0.47474]
[1776739015198,52.44,75747.19,0.0,-0.9974,0.0,0.47474]
[1776739016312,52.44,75758.89,0.0,-0.99737,0.0,0.47985]
[1776739017321,52.44,75762.86,0.0,-0.99736,0.0,0.48159]
[1776739021266,52.44,75762.07,0.0,-0.99737,0.0,0.48124]
[1776739021441,52.44,75762.03,0.0,-0.99737,0.0,0.48122]
[1776739022355,52.44,75757.89,0.0,-0.99738,0.0,0.47941]
[1776739023819,52.44,75757.89,0.0,-0.99738,0.0,0.47941]
[1776739023934,52.44,75757.89,0.0,-0.99738,0.0,0.47941]
[1776739023988,52.44,75757.24,0.0,-0.99738,0.0,0.47912]
[1776739026383,52.44,75761.41,0.0,-0.99737,0.0,0.48095]
[1776739031417,52.44,75761.25,0.0,-0.99737,0.0,0.48088]
[1776739037460,52.44,75761.28,0.0,-0.99737,0.0,0.4809]
[1776739038929,52.44,75761.28,0.0,-0.99737,0.0,0.4809]
[1776739038939,52.44,75761.28,0.0,-0.99737,0.0,0.4809]
[1776739039031,52.44,75758.66,0.0,-0.99737,0.0,0.47975]
[1776739040481,52.44,75752.16,0.0,-0.99739,0.0,0.47691]
[1776739042262,52.44,75752.16,0.0,-0.99739,0.0,0.47691]
[1776739043045,52.44,75754.55,0.0,-0.99739,0.0,0.47795]
[1776739043193,52.44,75754.55,0.0,-0.99739,0.0,0.47795]
[1776739043278,52.44,75755.57,0.0,-0.99738,0.0,0.47839]
[1776739048537,52.44,75753.84,0.0,-0.99739,0.0,0.47764]
[1776739052565,52.44,75747.78,0.0,-0.99741,0.0,0.47434]
[1776739057599,52.44,75748.04,0.0,-0.99741,0.0,0.47445]
[1776739060621,52.44,75740.42,0.0,-0.99743,0.0,0.47115]
[1776739061629,52.44,75722.35,0.0,-0.99747,0.0,0.46341]
[1776739062635,52.44,75718.93,0.0,-0.99748,0.0,0.46196]
[1776739063620,52.44,75718.93,0.0,-0.99748,0.0,0.46196]
[1776739063689,52.44,75718.93,0.0,-0.99748,0.0,0.46196]
[1776739063761,52.44,75718.52,0.0,-0.99748,0.0,0.46179]
[1776739069684,52.44,75721.54,0.0,-0.99747,0.0,0.46307]
[1776739070691,52.44,75718.79,0.0,-0.99748,0.0,0.4619]
[1776739071481,52.44,75718.79,0.0,-0.99748,0.0,0.4619]
[1776739071687,52.44,75718.79,0.0,-0.99748,0.0,0.4619]
[1776739071698,52.44,75718.86,0.0,-0.99748,0.0,0.46193]
[1776739076722,52.44,75718.97,0.0,-0.99748,0.0,0.46198]
[1776739077342,52.44,75724.94,0.0,-0.99746,0.0,0.46452]
[1776739077689,52.44,75724.94,0.0,-0.99746,0.0,0.46452]
[1776739079410,52.44,75726.78,0.0,-0.99746,0.0,0.4653]
[1776739079435,52.44,75726.78,0.0,-0.99746,0.0,0.4653]
[1776739079890,52.44,75726.78,0.0,-0.99746,0.0,0.4653]
[1776739079936,52.44,75726.78,0.0,-0.99746,0.0,0.4653]
[1776739079992,52.44,75730.05,0.0,-0.99745,0.0,0.4667]
[1776739086805,52.44,75730.47,0.0,-0.99745,0.0,0.46688]
[1776739091840,52.44,75731.22,0.0,-0.99745,0.0,0.4672]
[1776739095293,52.44,75731.23,0.0,-0.99745,0.0,0.4672]
[1776739095376,52.44,75731.61,0.0,-0.99745,0.0,0.46737]
[1776739095435,52.44,75731.61,0.0,-0.99745,0.0,0.46737]
[1776739095973,52.44,75731.61,0.0,-0.99745,0.0,0.46737]
[1776739096200,52.44,75731.61,0.0,-0.99745,0.0,0.46737]
[1776739099364,52.44,75730.29,0.0,-0.99745,0.0,0.4668]
[1776739099437,52.44,75730.61,0.0,-0.99745,0.0,0.46694]
[1776739099919,52.44,75730.61,0.0,-0.99745,0.0,0.46694]
[1776739099940,52.44,75730.61,0.0,-0.99745,0.0,0.46694]
[1776739100041,52.44,75729.19,0.0,-0.99745,0.0,0.46633]
[1776739100903,52.44,75721.22,0.0,-0.99747,0.0,0.46293]
[1776739101474,52.44,75721.22,0.0,-0.99747,0.0,0.46293]
[1776739101688,52.44,75721.22,0.0,-0.99747,0.0,0.46293]
[1776739101703,52.44,75721.22,0.0,-0.99747,0.0,0.46293]
[1776739101935,52.44,75721.22,0.0,-0.99747,0.0,0.46293]
[1776739102036,52.44,75718.5,0.0,-0.99748,0.0,0.46178]
[1776739104931,52.44,75715.97,0.0,-0.99749,0.0,0.46071]
[1776739107388,52.44,75715.96,0.0,-0.99749,0.0,0.4607]
[1776739107435,52.44,75714.87,0.0,-0.99749,0.0,0.46024]
[1776739107702,52.44,75714.87,0.0,-0.99749,0.0,0.46024]
[1776739107936,52.44,75714.87,0.0,-0.99749,0.0,0.46024]
[1776739107952,52.44,75714.73,0.0,-0.99749,0.0,0.46018]
[1776739110978,52.44,75712.06,0.0,-0.9975,0.0,0.45906]
[1776739112978,52.44,75710.52,0.0,-0.9975,0.0,0.45776]
[1776739113195,52.44,75710.52,0.0,-0.9975,0.0,0.45776]
[1776739113296,52.44,75707.03,0.0,-0.99751,0.0,0.4563]
[1776739113537,52.44,75707.03,0.0,-0.99751,0.0,0.4563]
[1776739113690,52.44,75707.03,0.0,-0.99751,0.0,0.4563]
[1776739117189,52.44,75705.55,0.0,-0.99752,0.0,0.45567]
[1776739117220,52.44,75706.89,0.0,-0.99751,0.0,0.45624]
[1776739117434,52.44,75706.89,0.0,-0.99751,0.0,0.45624]
[1776739117731,52.44,75706.89,0.0,-0.99751,0.0,0.45624]
[1776739117935,52.44,75706.89,0.0,-0.99751,0.0,0.45624]
[1776739123067,52.44,75709.11,0.0,-0.99751,0.0,0.45717]
[1776739128103,52.44,75705.48,0.0,-0.99752,0.0,0.45565]
[1776739128916,52.44,75705.48,0.0,-0.99752,0.0,0.45565]
[1776739128939,52.44,75705.48,0.0,-0.99752,0.0,0.45565]
[1776739129110,52.44,75704.7,0.0,-0.99752,0.0,0.45532]
[1776739130105,52.44,75704.7,0.0,-0.99752,0.0,0.45532]
[1776739130197,52.44,75704.7,0.0,-0.99752,0.0,0.45532]
[1776739130206,52.44,75702.44,0.0,-0.99752,0.0,0.45437]
[1776739134145,52.44,75699.8,0.0,-0.99753,0.0,0.45327]
[1776739137658,52.44,75700.15,0.0,-0.99753,0.0,0.45342]
[1776739137690,52.44,75700.15,0.0,-0.99753,0.0,0.45342]
[1776739138199,52.44,75700.15,0.0,-0.99753,0.0,0.45342]
[1776739138436,52.44,75700.15,0.0,-0.99753,0.0,0.45342]
[1776739138293,52.44,75700.03,0.0,-0.99753,0.0,0.45337]
[1776739141194,52.44,75712.02,0.0,-0.9975,0.0,0.45839]
[1776739142201,52.44,75716.62,0.0,-0.99749,0.0,0.46034]
[1776739142573,52.44,75716.62,0.0,-0.99749,0.0,0.46034]
[1776739142694,52.44,75716.62,0.0,-0.99749,0.0,0.46034]
[1776739143208,52.44,75713.06,0.0,-0.9975,0.0,0.45883]
[1776739143677,52.44,75713.06,0.0,-0.9975,0.0,0.45883]
[1776739143694,52.44,75713.06,0.0,-0.9975,0.0,0.45883]
[1776739148242,52.44,75715.65,0.0,-0.99749,0.0,0.45993]
[1776739149251,52.44,75707.68,0.0,-0.99751,0.0,0.45657]
[1776739150258,52.44,75702.61,0.0,-0.99752,0.0,0.45444]
[1776739152066,52.44,75702.51,0.0,-0.99752,0.0,0.4544]
[1776739152198,52.44,75702.51,0.0,-0.99752,0.0,0.4544]
[1776739152270,52.44,75702.51,0.0,-0.99752,0.0,0.4544]
[1776739152832,52.44,75702.51,0.0,-0.99752,0.0,0.4544]
[1776739152938,52.44,75702.51,0.0,-0.99752,0.0,0.4544]
[1776739163352,52.44,75704.4,0.0,-0.99752,0.0,0.45519]
[1776739165126,52.44,75705.47,0.0,-0.99752,0.0,0.45564]
[1776739165187,52.44,75705.47,0.0,-0.99752,0.0,0.45564]
[1776739165366,52.44,75705.95,0.0,-0.99752,0.0,0.45584]
[1776739165852,52.44,75705.95,0.0,-0.99752,0.0,0.45584]
[1776739165936,52.44,75705.95,0.0,-0.99752,0.0,0.45584]
[1776739172415,52.44,75704.83,0.0,-0.99752,0.0,0.45473]
[1776739176039,52.44,75703.48,0.0,-0.99753,0.0,0.45417]
[1776739176188,52.44,75703.48,0.0,-0.99753,0.0,0.45417]
[1776739176442,52.44,75703.45,0.0,-0.99753,0.0,0.45416]
[1776739177737,52.44,75703.85,0.0,-0.99752,0.0,0.45432]
[1776739177935,52.44,75703.85,0.0,-0.99752,0.0,0.45432]
[1776739182459,52.44,75705.0,0.0,-0.99752,0.0,0.4548]
[1776739182485,52.44,75705.77,0.0,-0.99752,0.0,0.45513]
[1776739182688,52.44,75705.77,0.0,-0.99752,0.0,0.45513]
[1776739182939,52.44,75705.77,0.0,-0.99752,0.0,0.45513]
[1776739183192,52.44,75705.77,0.0,-0.99752,0.0,0.45513]
[1776739189113,52.44,75705.82,0.0,-0.99752,0.0,0.45515]
[1776739189192,52.44,75705.82,0.0,-0.99752,0.0,0.45515]
[1776739189460,52.44,75705.82,0.0,-0.99752,0.0,0.45515]
[1776739189464,52.44,75705.93,0.0,-0.99752,0.0,0.45519]
[1776739189690,52.44,75705.93,0.0,-0.99752,0.0,0.45519]
[1776739191232,52.44,75704.7,0.0,-0.99752,0.0,0.45468]
[1776739191329,52.44,75704.7,0.0,-0.99752,0.0,0.45468]
[1776739191440,52.44,75704.7,0.0,-0.99752,0.0,0.45468]
[1776739191333,52.44,75698.15,0.0,-0.99754,0.0,0.45194]
[1776739191549,52.44,75694.79,0.0,-0.99755,0.0,0.45055]
[1776739193565,52.44,75687.37,0.0,-0.99757,0.0,0.44748]
[1776739195044,52.44,75687.37,0.0,-0.99757,0.0,0.44748]
[1776739195190,52.44,75687.37,0.0,-0.99757,0.0,0.44748]
[1776739195292,52.44,75686.54,0.0,-0.99757,0.0,0.44713]
[1776739195673,52.44,75686.54,0.0,-0.99757,0.0,0.44713]
[1776739195696,52.44,75686.54,0.0,-0.99757,0.0,0.44713]
[1776739199950,52.44,75684.71,0.0,-0.99757,0.0,0.44638]
[1776739200194,52.44,75684.71,0.0,-0.99757,0.0,0.44638]
[1776739200296,52.44,75683.48,0.0,-0.99757,0.0,0.44587]
[1776739201621,52.44,75688.71,0.0,-0.99756,0.0,0.44803]
[1776739202627,52.44,75688.71,0.0,-0.99756,0.0,0.44803]
[1776739202689,52.44,75688.71,0.0,-0.99756,0.0,0.44803]
[1776739205182,52.44,75688.24,0.0,-0.99756,0.0,0.44783]
[1776739205194,52.44,75688.24,0.0,-0.99756,0.0,0.44783]
[1776739205407,52.44,75688.24,0.0,-0.99756,0.0,0.44783]
[1776739205438,52.44,75688.24,0.0,-0.99756,0.0,0.44783]
[1776739205509,52.44,75692.1,0.0,-0.99755,0.0,0.44943]
[1776739206658,52.44,75695.08,0.0,-0.99755,0.0,0.45067]
[1776739211972,52.44,75694.76,0.0,-0.99755,0.0,0.45053]
[1776739212187,52.44,75694.76,0.0,-0.99755,0.0,0.45053]
[1776739212281,52.44,75695.21,0.0,-0.99755,0.0,0.45072]
[1776739212822,52.44,75695.21,0.0,-0.99755,0.0,0.45072]
[1776739212935,52.44,75695.21,0.0,-0.99755,0.0,0.45072]
[1776739218263,52.44,75698.7,0.0,-0.99754,0.0,0.45217]
[1776739218435,52.44,75698.7,0.0,-0.99754,0.0,0.45217]
[1776739218360,52.44,75699.79,0.0,-0.99753,0.0,0.45263]
[1776739218762,52.44,75699.79,0.0,-0.99753,0.0,0.45263]
[1776739218936,52.44,75699.79,0.0,-0.99753,0.0,0.45263]
[1776739219037,52.44,75699.72,0.0,-0.99754,0.0,0.4526]
[1776739222360,52.44,75699.86,0.0,-0.99753,0.0,0.45266]
[1776739222434,52.44,75699.86,0.0,-0.99753,0.0,0.45266]
[1776739222461,52.44,75697.44,0.0,-0.99754,0.0,0.45165]
[1776739223129,52.44,75697.44,0.0,-0.99754,0.0,0.45165]
[1776739223192,52.44,75697.44,0.0,-0.99754,0.0,0.45165]
[1776739223293,52.44,75695.07,0.0,-0.99755,0.0,0.45066]
[1776739225332,52.44,75687.1,0.0,-0.99757,0.0,0.44736]
[1776739225568,52.44,75687.1,0.0,-0.99757,0.0,0.44736]
[1776739225689,52.44,75687.1,0.0,-0.99757,0.0,0.44736]
[1776739225792,52.44,75683.14,0.0,-0.99758,0.0,0.44573]
[1776739226799,52.44,75679.23,0.0,-0.99759,0.0,0.44413]
[1776739228048,52.44,75679.23,0.0,-0.99759,0.0,0.44413]
[1776739228189,52.44,75679.23,0.0,-0.99759,0.0,0.44413]
[1776739228219,52.44,75675.92,0.0,-0.99759,0.0,0.44277]
[1776739233850,52.44,75676.42,0.0,-0.9976,0.0,0.44235]
[1776739234595,52.44,75676.42,0.0,-0.9976,0.0,0.44235]
[1776739234693,52.44,75676.42,0.0,-0.9976,0.0,0.44235]
[1776739234864,52.44,75676.28,0.0,-0.9976,0.0,0.44229]
[1776739235644,52.44,75676.28,0.0,-0.9976,0.0,0.44229]
[1776739235689,52.44,75676.28,0.0,-0.9976,0.0,0.44229]
[1776739239627,52.44,75676.22,0.0,-0.9976,0.0,0.44227]
[1776739242773,52.44,75674.87,0.0,-0.9976,0.0,0.44172]
[1776739242936,52.44,75674.87,0.0,-0.9976,0.0,0.44172]
[1776739248958,52.44,75671.68,0.0,-0.99761,0.0,0.44042]
[1776739252989,52.44,75671.42,0.0,-0.99761,0.0,0.44031]
[1776739253187,52.44,75671.42,0.0,-0.99761,0.0,0.44031]
[1776739253994,52.44,75673.42,0.0,-0.9976,0.0,0.44112]
[1776739256012,52.44,75671.11,0.0,-0.99761,0.0,0.44018]
[1776739260040,52.44,75663.85,0.0,-0.99763,0.0,0.43724]
[1776739261737,52.44,75663.05,0.0,-0.99763,0.0,0.43691]
[1776739263345,52.44,75662.66,0.0,-0.99763,0.0,0.43676]
[1776739263383,52.44,75667.68,0.0,-0.99762,0.0,0.43879]
[1776739265073,52.44,75669.99,0.0,-0.99761,0.0,0.43973]
[1776739268516,52.44,75671.35,0.0,-0.99761,0.0,0.44028]
[1776739268690,52.44,75671.85,0.0,-0.99761,0.0,0.44048]
[1776739274168,52.44,75670.71,0.0,-0.99761,0.0,0.44002]
[1776739274188,52.44,75670.71,0.0,-0.99761,0.0,0.44002]
[1776739279385,52.44,75670.94,0.0,-0.99761,0.0,0.44011]
[1776739281190,52.44,75670.86,0.0,-0.99761,0.0,0.44008]
[1776739281292,52.44,75670.87,0.0,-0.99761,0.0,0.44009]
[1776739284305,52.44,75671.06,0.0,-0.99761,0.0,0.44016]
[1776739284436,52.44,75671.06,0.0,-0.99761,0.0,0.44016]
[1776739286219,52.44,75680.06,0.0,-0.99759,0.0,0.44384]
[1776739287227,52.44,75682.93,0.0,-0.99758,0.0,0.44502]
[1776739287946,52.44,75682.93,0.0,-0.99758,0.0,0.44502]
[1776739288196,52.44,75682.93,0.0,-0.99758,0.0,0.44502]
[1776739288962,52.44,75684.14,0.0,-0.99758,0.0,0.44551]
[1776739289191,52.44,75684.14,0.0,-0.99758,0.0,0.44551]
[1776739289241,52.44,75686.58,0.0,-0.99757,0.0,0.44652]
[1776739291254,52.44,75689.51,0.0,-0.99757,0.0,0.44709]
[1776739293268,52.44,75686.15,0.0,-0.99758,0.0,0.44571]
[1776739293821,52.44,75686.15,0.0,-0.99758,0.0,0.44571]
[1776739293936,52.44,75686.15,0.0,-0.99758,0.0,0.44571]
[1776739299311,52.44,75687.0,0.0,-0.99757,0.0,0.44606]
[1776739306073,52.44,75686.49,0.0,-0.99757,0.0,0.44585]
[1776739306192,52.44,75686.49,0.0,-0.99757,0.0,0.44585]
[1776739308057,52.44,75686.53,0.0,-0.99757,0.0,0.44587]
[1776739308194,52.44,75686.53,0.0,-0.99757,0.0,0.44587]
[1776739308374,52.44,75686.78,0.0,-0.99757,0.0,0.44597]
[1776739310028,52.44,75687.85,0.0,-0.99757,0.0,0.44641]
[1776739310198,52.44,75687.85,0.0,-0.99757,0.0,0.44641]
[1776739310389,52.44,75691.68,0.0,-0.99756,0.0,0.44799]
[1776739311395,52.44,75694.91,0.0,-0.99755,0.0,0.44933]
[1776739315424,52.44,75697.84,0.0,-0.99755,0.0,0.45054]
[1776739319452,52.44,75695.17,0.0,-0.99755,0.0,0.44943]
[1776739320108,52.44,75695.17,0.0,-0.99755,0.0,0.44943]
[1776739320187,52.44,75695.17,0.0,-0.99755,0.0,0.44943]
[1776739321383,52.44,75694.87,0.0,-0.99755,0.0,0.44931]
[1776739321435,52.44,75694.87,0.0,-0.99755,0.0,0.44931]
[1776739321466,52.44,75695.02,0.0,-0.99755,0.0,0.44937]
[1776739325494,52.44,75698.78,0.0,-0.99754,0.0,0.45093]
[1776739325911,52.44,75698.78,0.0,-0.99754,0.0,0.45093]
[1776739325935,52.44,75698.78,0.0,-0.99754,0.0,0.45093]
[1776739331536,52.44,75696.3,0.0,-0.99755,0.0,0.4499]
[1776739332491,52.44,75696.3,0.0,-0.99755,0.0,0.4499]
[1776739332542,52.44,75688.22,0.0,-0.99757,0.0,0.44656]
[1776739332689,52.44,75688.22,0.0,-0.99757,0.0,0.44656]
[1776739333550,52.44,75684.4,0.0,-0.99758,0.0,0.44499]
[1776739333801,52.44,75684.4,0.0,-0.99758,0.0,0.44499]
[1776739333935,52.44,75684.4,0.0,-0.99758,0.0,0.44499]
[1776739334557,52.44,75684.18,0.0,-0.99758,0.0,0.4449]
[1776739339023,52.44,75684.75,0.0,-0.99758,0.0,0.44513]
[1776739339191,52.44,75684.75,0.0,-0.99758,0.0,0.44513]
[1776739345634,52.44,75685.33,0.0,-0.99758,0.0,0.44537]
[1776739346260,52.44,75685.33,0.0,-0.99758,0.0,0.44537]
[1776739346436,52.44,75685.33,0.0,-0.99758,0.0,0.44537]
[1776739347568,52.44,75685.8,0.0,-0.99758,0.0,0.44557]
[1776739347648,52.44,75685.96,0.0,-0.99758,0.0,0.44563]
[1776739347687,52.44,75685.96,0.0,-0.99758,0.0,0.44563]
[1776739351676,52.44,75687.69,0.0,-0.99757,0.0,0.44571]
[1776739353449,52.44,75687.69,0.0,-0.99757,0.0,0.44571]
[1776739353689,52.44,75687.76,0.0,-0.99757,0.0,0.44574]
[1776739353690,52.44,75694.96,0.0,-0.99756,0.0,0.44871]
[1776739355135,52.44,75694.96,0.0,-0.99756,0.0,0.44871]
[1776739355192,52.44,75694.96,0.0,-0.99756,0.0,0.44871]
[1776739355293,52.44,75695.33,0.0,-0.99756,0.0,0.44887]
[1776739355811,52.44,75699.18,0.0,-0.99755,0.0,0.45046]
[1776739361659,52.44,75700.04,0.0,-0.99754,0.0,0.45082]
[1776739360739,52.44,75708.87,0.0,-0.99752,0.0,0.4545]
[1776739361689,52.44,75708.87,0.0,-0.99752,0.0,0.4545]
[1776739361747,52.44,75708.02,0.0,-0.99752,0.0,0.45415]
[1776739363760,52.44,75704.68,0.0,-0.99753,0.0,0.45275]
[1776739368613,52.44,75704.47,0.0,-0.99753,0.0,0.45266]
[1776739367788,52.44,75688.28,0.0,-0.99757,0.0,0.44596]
[1776739368688,52.44,75688.28,0.0,-0.99757,0.0,0.44596]
[1776739368795,52.44,75688.6,0.0,-0.99757,0.0,0.44609]
[1776739370012,52.44,75688.6,0.0,-0.99757,0.0,0.44609]
[1776739370193,52.44,75688.6,0.0,-0.99757,0.0,0.44609]
[1776739370295,52.44,75688.59,0.0,-0.99757,0.0,0.44608]
[1776739375843,52.44,75688.32,0.0,-0.99757,0.0,0.44597]
[1776739380881,52.44,75687.92,0.0,-0.99757,0.0,0.44581]
[1776739383902,52.44,75678.18,0.0,-0.9976,0.0,0.44181]
[1776739385551,52.44,75678.18,0.0,-0.9976,0.0,0.44181]
[1776739385652,52.44,75676.76,0.0,-0.9976,0.0,0.44123]
[1776739387930,52.44,75680.33,0.0,-0.99759,0.0,0.44269]
[1776739391370,52.44,75681.46,0.0,-0.99759,0.0,0.44316]
[1776739391435,52.44,75681.46,0.0,-0.99759,0.0,0.44316]
[1776739392113,52.44,75681.62,0.0,-0.99759,0.0,0.44322]
[1776739392191,52.44,75681.62,0.0,-0.99759,0.0,0.44322]
[1776739392215,52.44,75683.05,0.0,-0.99759,0.0,0.44381]
[1776739398000,52.44,75683.76,0.0,-0.99758,0.0,0.4441]
[1776739404042,52.44,75683.61,0.0,-0.99758,0.0,0.44404]
[1776739406056,52.44,75691.05,0.0,-0.99757,0.0,0.4471]
[1776739407205,52.44,75691.05,0.0,-0.99757,0.0,0.4471]
[1776739407445,52.44,75691.05,0.0,-0.99757,0.0,0.4471]
[1776739407547,52.44,75693.94,0.0,-0.99756,0.0,0.44829]
[1776739411091,52.44,75695.44,0.0,-0.99756,0.0,0.44828]
[1776739419146,52.44,75696.98,0.0,-0.99756,0.0,0.44891]
[1776739421088,52.44,75697.26,0.0,-0.99755,0.0,0.44903]
[1776739421194,52.44,75697.26,0.0,-0.99755,0.0,0.44903]
[1776739422083,52.44,75697.21,0.0,-0.99755,0.0,0.44901]
[1776739422190,52.44,75697.21,0.0,-0.99755,0.0,0.44901]
[1776739422292,52.44,75697.25,0.0,-0.99755,0.0,0.44903]
[1776739425338,52.44,75698.43,0.0,-0.99755,0.0,0.44952]
[1776739425439,52.44,75698.43,0.0,-0.99755,0.0,0.44952]
[1776739431231,52.44,75700.64,0.0,-0.99755,0.0,0.45043]
[1776739431928,52.44,75700.64,0.0,-0.99755,0.0,0.45043]
[1776739431939,52.44,75700.64,0.0,-0.99755,0.0,0.45043]
[1776739433018,52.44,75700.75,0.0,-0.99755,0.0,0.45048]
[1776739433187,52.44,75700.75,0.0,-0.99755,0.0,0.45048]
[1776739433288,52.44,75700.75,0.0,-0.99755,0.0,0.45048]
[1776739439287,52.44,75700.91,0.0,-0.99755,0.0,0.45054]
[1776739442069,52.44,75700.91,0.0,-0.99755,0.0,0.45054]
[1776739442196,52.44,75700.91,0.0,-0.99755,0.0,0.45054]
[1776739443315,52.44,75709.7,0.0,-0.99752,0.0,0.45421]
[1776739444322,52.44,75710.15,0.0,-0.99752,0.0,0.4544]
[1776739446349,52.44,75710.15,0.0,-0.99752,0.0,0.4544]
[1776739446439,52.44,75710.15,0.0,-0.99752,0.0,0.4544]
[1776739446541,52.44,75710.39,0.0,-0.99752,0.0,0.4545]
[1776739448503,52.44,75708.43,0.0,-0.99753,0.0,0.45368]
[1776739448688,52.44,75708.43,0.0,-0.99753,0.0,0.45368]
[1776739448669,52.44,75703.36,0.0,-0.99754,0.0,0.45156]
[1776739450952,52.44,75703.13,0.0,-0.99754,0.0,0.45147]
[1776739451192,52.44,75703.13,0.0,-0.99754,0.0,0.45147]
[1776739451379,52.44,75698.8,0.0,-0.99755,0.0,0.44967]
[1776739454478,52.44,75698.69,0.0,-0.99755,0.0,0.44962]
[1776739454685,52.44,75698.69,0.0,-0.99755,0.0,0.44962]
[1776739459313,52.44,75699.75,0.0,-0.99755,0.0,0.45006]
[1776739462490,52.44,75699.64,0.0,-0.99755,0.0,0.45002]
[1776739462691,52.44,75699.64,0.0,-0.99755,0.0,0.45002]
[1776739462506,52.44,75700.56,0.0,-0.99755,0.0,0.4504]
[1776739468498,52.44,75697.95,0.0,-0.99755,0.0,0.44932]
[1776739472526,52.44,75699.66,0.0,-0.99755,0.0,0.44939]
[1776739474591,52.44,75700.97,0.0,-0.99755,0.0,0.44993]
[1776739474605,52.44,75653.38,0.0,-0.99766,0.0,0.43056]
[1776739475554,52.44,75653.79,0.0,-0.99766,0.0,0.43072]
[1776739477756,52.44,75651.46,0.0,-0.99767,0.0,0.42979]
[1776739482608,52.44,75626.6,0.0,-0.99773,0.0,0.41997]
[1776739483615,52.44,75627.02,0.0,-0.99773,0.0,0.42014]
[1776739487643,52.44,75631.84,0.0,-0.99771,0.0,0.42203]
[1776739487942,52.44,75631.84,0.0,-0.99771,0.0,0.42203]
[1776739488650,52.44,75628.28,0.0,-0.99772,0.0,0.42063]
[1776739489944,52.44,75627.95,0.0,-0.99772,0.0,0.4205]
[1776739495478,52.44,75627.95,0.0,-0.99772,0.0,0.4205]
[1776739495689,52.44,75627.95,0.0,-0.99772,0.0,0.4205]
[1776739495791,52.44,75627.95,0.0,-0.99772,0.0,0.4205]
[1776739497713,52.44,75631.27,0.0,-0.99772,0.0,0.4218]
[1776739500734,52.44,75633.85,0.0,-0.99771,0.0,0.42282]
[1776739501210,52.44,75633.85,0.0,-0.99771,0.0,0.42282]
[1776739506776,52.44,75633.97,0.0,-0.99771,0.0,0.42286]
[1776739511811,52.44,75630.87,0.0,-0.99772,0.0,0.42165]
[1776739516846,52.44,75629.23,0.0,-0.99772,0.0,0.421]
[1776739521881,52.44,75628.47,0.0,-0.99772,0.0,0.42071]
[1776739526678,52.44,75628.44,0.0,-0.99772,0.0,0.42069]
[1776739526688,52.44,75628.44,0.0,-0.99772,0.0,0.42069]
[1776739526779,52.44,75623.32,0.0,-0.99773,0.0,0.41869]
[1776739530944,52.44,75618.49,0.0,-0.99774,0.0,0.41681]
[1776739532491,52.44,75618.49,0.0,-0.99774,0.0,0.41681]
[1776739532691,52.44,75618.49,0.0,-0.99774,0.0,0.41681]
[1776739532778,52.44,75619.16,0.0,-0.99775,0.0,0.41647]
[1776739534973,52.44,75610.62,0.0,-0.99777,0.0,0.41317]
[1776739535980,52.44,75609.85,0.0,-0.99777,0.0,0.41287]
[1776739537944,52.44,75611.13,0.0,-0.99776,0.0,0.41337]
[1776739543029,52.44,75611.59,0.0,-0.99776,0.0,0.41354]
[1776739546050,52.44,75616.34,0.0,-0.99775,0.0,0.41538]
[1776739547057,52.44,75627.57,0.0,-0.99773,0.0,0.41975]
[1776739548064,52.44,75637.86,0.0,-0.9977,0.0,0.42379]
[1776739549071,52.44,75638.46,0.0,-0.9977,0.0,0.42402]
[1776739551102,52.44,75639.03,0.0,-0.9977,0.0,0.42425]
[1776739551200,52.44,75639.03,0.0,-0.9977,0.0,0.42425]
[1776739551382,52.44,75639.03,0.0,-0.9977,0.0,0.42425]
[1776739551435,52.44,75639.03,0.0,-0.9977,0.0,0.42425]
[1776739551536,52.44,75640.72,0.0,-0.9977,0.0,0.42492]
[1776739552091,52.44,75644.35,0.0,-0.99769,0.0,0.42635]
[1776739556120,52.44,75648.03,0.0,-0.99768,0.0,0.42781]
[1776739557127,52.44,75650.94,0.0,-0.99767,0.0,0.42897]
[1776739559142,52.44,75654.24,0.0,-0.99766,0.0,0.43029]
[1776739561155,52.44,75658.69,0.0,-0.99765,0.0,0.43207]
[1776739562162,52.44,75668.31,0.0,-0.99763,0.0,0.43594]
[1776739563169,52.44,75671.07,0.0,-0.99762,0.0,0.43705]
[1776739564176,52.44,75670.43,0.0,-0.99763,0.0,0.43679]
[1776739567214,52.44,75670.63,0.0,-0.99763,0.0,0.43687]
[1776739567437,52.44,75670.63,0.0,-0.99763,0.0,0.43687]
[1776739567823,52.44,75670.63,0.0,-0.99763,0.0,0.43687]
[1776739567924,52.44,75670.1,0.0,-0.99763,0.0,0.43666]
[1776739567936,52.44,75670.1,0.0,-0.99763,0.0,0.43666]
[1776739570222,52.44,75667.11,0.0,-0.99763,0.0,0.43545]
[1776739572236,52.44,75664.31,0.0,-0.99764,0.0,0.43432]
[1776739573501,52.44,75664.31,0.0,-0.99764,0.0,0.43432]
[1776739573690,52.44,75664.31,0.0,-0.99764,0.0,0.43432]
[1776739573748,52.44,75662.04,0.0,-0.99765,0.0,0.43341]
[1776739573954,52.44,75662.04,0.0,-0.99765,0.0,0.43341]
[1776739574190,52.44,75662.04,0.0,-0.99765,0.0,0.43341]
[1776739577271,52.44,75664.86,0.0,-0.99764,0.0,0.43454]
[1776739582307,52.44,75665.59,0.0,-0.99764,0.0,0.43484]
[1776739583874,52.44,75665.59,0.0,-0.99764,0.0,0.43484]
[1776739583935,52.44,75665.59,0.0,-0.99764,0.0,0.43484]
[1776739584332,52.44,75665.6,0.0,-0.99764,0.0,0.43484]
[1776739584436,52.44,75665.6,0.0,-0.99764,0.0,0.43484]
[1776739584538,52.44,75665.61,0.0,-0.99764,0.0,0.43485]
[1776739590362,52.44,75665.95,0.0,-0.99764,0.0,0.4351]
[1776739594819,52.44,75662.71,0.0,-0.99765,0.0,0.43337]
[1776739594935,52.44,75662.71,0.0,-0.99765,0.0,0.43337]
[1776739594870,52.44,75662.3,0.0,-0.99765,0.0,0.43327]
[1776739595634,52.44,75662.3,0.0,-0.99765,0.0,0.43327]
[1776739595706,52.44,75662.3,0.0,-0.99765,0.0,0.43327]
[1776739595736,52.45,75653.6,0.0,-0.99767,0.0,0.42985]
[1776739596404,52.45,75656.22,0.0,-0.99766,0.0,0.43097]
[1776739601440,52.45,75656.94,0.0,-0.99766,0.0,0.4316]
[1776739606474,52.46,75658.92,0.0,-0.99765,0.0,0.43272]
[1776739607032,52.46,75658.92,0.0,-0.99765,0.0,0.43272]
[1776739607195,52.46,75658.92,0.0,-0.99765,0.0,0.43272]
[1776739607374,52.46,75658.92,0.0,-0.99765,0.0,0.43272]
[1776739607440,52.46,75658.92,0.0,-0.99765,0.0,0.43272]
[1776739607484,52.46,75658.99,0.0,-0.99765,0.0,0.43281]
[1776739612516,52.46,75660.88,0.0,-0.99764,0.0,0.43389]
[1776739613875,52.46,75660.88,0.0,-0.99764,0.0,0.43389]
[1776739613936,52.46,75660.88,0.0,-0.99764,0.0,0.43389]
[1776739615592,52.46,75660.86,0.0,-0.99764,0.0,0.43394]
[1776739615689,52.46,75660.86,0.0,-0.99764,0.0,0.43394]
[1776739615790,52.46,75660.21,0.0,-0.99764,0.0,0.4338]
[1776739621580,52.47,75664.14,0.0,-0.99763,0.0,0.43576]
[1776739622230,52.47,75664.14,0.0,-0.99763,0.0,0.43576]
[1776739622436,52.47,75664.14,0.0,-0.99763,0.0,0.43576]
[1776739622590,52.47,75667.58,0.0,-0.99762,0.0,0.4372]
[1776739627625,52.48,75667.77,0.0,-0.99762,0.0,0.43756]
[1776739630505,52.48,75668.49,0.0,-0.99762,0.0,0.43796]
[1776739630693,52.48,75668.49,0.0,-0.99762,0.0,0.43796]
[1776739630870,52.48,75668.49,0.0,-0.99762,0.0,0.43796]
[1776739630935,52.48,75668.49,0.0,-0.99762,0.0,0.43796]
[1776739630971,52.48,75668.47,0.0,-0.99762,0.0,0.438]
[1776739636690,52.48,75669.05,0.0,-0.99762,0.0,0.43845]
[1776739637696,52.48,75671.75,0.0,-0.99761,0.0,0.43955]
[1776739638704,52.48,75676.42,0.0,-0.9976,0.0,0.44145]
[1776739640717,52.48,75676.55,0.0,-0.9976,0.0,0.4415]
[1776739642294,52.48,75675.12,0.0,-0.9976,0.0,0.44092]
[1776739642435,52.48,75675.12,0.0,-0.9976,0.0,0.44092]
[1776739642517,52.48,75675.12,0.0,-0.9976,0.0,0.44092]
[1776739642690,52.48,75675.12,0.0,-0.9976,0.0,0.44092]
[1776739642732,52.48,75675.71,0.0,-0.9976,0.0,0.44116]
[1776739643739,52.48,75679.34,0.0,-0.99759,0.0,0.44264]
[1776739647377,52.48,75680.73,0.0,-0.99759,0.0,0.44321]
[1776739647439,52.48,75680.73,0.0,-0.99759,0.0,0.44321]
[1776739647592,52.48,75680.73,0.0,-0.99759,0.0,0.44321]
[1776739647687,52.48,75680.73,0.0,-0.99759,0.0,0.44321]
[1776739647767,52.48,75681.59,0.0,-0.99759,0.0,0.44356]
[1776739649781,52.48,75684.42,0.0,-0.99758,0.0,0.44473]
[1776739650788,52.48,75687.12,0.0,-0.99757,0.0,0.44584]
[1776739651440,52.48,75687.12,0.0,-0.99757,0.0,0.44584]
[1776739651445,52.48,75687.12,0.0,-0.99757,0.0,0.44584]
[1776739651697,52.48,75687.12,0.0,-0.99757,0.0,0.44584]
[1776739651795,52.48,75687.0,0.0,-0.99758,0.0,0.44515]
[1776739651795,52.48,75687.0,0.0,-0.99758,0.0,0.44515]
[1776739656830,52.48,75687.99,0.0,-0.99757,0.0,0.44556]
[1776739659851,52.48,75692.69,0.0,-0.99756,0.0,0.4475]
[1776739661724,52.48,75694.15,0.0,-0.99756,0.0,0.4481]
[1776739661799,52.48,75694.15,0.0,-0.99756,0.0,0.4481]
[1776739661937,52.48,75694.15,0.0,-0.99756,0.0,0.4481]
[1776739661995,52.48,75693.53,0.0,-0.99756,0.0,0.44785]
[1776739667908,52.48,75693.86,0.0,-0.99756,0.0,0.44798]
[1776739670265,52.48,75694.5,0.0,-0.99756,0.0,0.44825]
[1776739670270,52.48,75694.5,0.0,-0.99756,0.0,0.44825]
[1776739670440,52.48,75694.5,0.0,-0.99756,0.0,0.44825]
[1776739670929,52.48,75694.48,0.0,-0.99756,0.0,0.44824]
[1776739676973,52.48,75687.96,0.0,-0.99757,0.0,0.44555]
[1776739677980,52.48,75677.19,0.0,-0.9976,0.0,0.44114]
[1776739678987,52.48,75676.63,0.0,-0.9976,0.0,0.44091]
[1776739679804,52.48,75676.63,0.0,-0.9976,0.0,0.44091]
[1776739679936,52.48,75676.63,0.0,-0.9976,0.0,0.44091]
[1776739679944,52.48,75676.63,0.0,-0.9976,0.0,0.44091]
[1776739679994,52.48,75676.56,0.0,-0.9976,0.0,0.44088]
[1776739680191,52.48,75676.56,0.0,-0.9976,0.0,0.44088]
[1776739682015,52.48,75670.93,0.0,-0.99761,0.0,0.43859]
[1776739683019,52.48,75663.24,0.0,-0.99763,0.0,0.43548]
[1776739684027,52.48,75660.49,0.0,-0.99764,0.0,0.43437]
[1776739687371,52.48,75660.33,0.0,-0.99764,0.0,0.43431]
[1776739687443,52.48,75660.33,0.0,-0.99764,0.0,0.43431]
[1776739687538,52.48,75660.33,0.0,-0.99764,0.0,0.43431]
[1776739687692,52.48,75660.33,0.0,-0.99764,0.0,0.43431]
[1776739687743,52.48,75660.06,0.0,-0.99764,0.0,0.4342]
[1776739694097,52.48,75659.91,0.0,-0.99764,0.0,0.43414]
[1776739698612,52.48,75661.7,0.0,-0.99764,0.0,0.43486]
[1776739698687,52.48,75661.7,0.0,-0.99764,0.0,0.43486]
[1776739698795,52.48,75661.7,0.0,-0.99764,0.0,0.43486]
[1776739698937,52.48,75661.7,0.0,-0.99764,0.0,0.43486]
[1776739698945,52.48,75661.49,0.0,-0.99764,0.0,0.43478]
[1776739700143,52.48,75668.76,0.0,-0.99762,0.0,0.43771]
[1776739701151,52.48,75671.21,0.0,-0.99761,0.0,0.43871]
[1776739703027,52.48,75671.21,0.0,-0.99761,0.0,0.43871]
[1776739703186,52.48,75672.55,0.0,-0.99761,0.0,0.43925]
[1776739703235,52.48,75672.55,0.0,-0.99761,0.0,0.43925]
[1776739703438,52.48,75672.55,0.0,-0.99761,0.0,0.43925]
[1776739703449,52.48,75674.77,0.0,-0.99761,0.0,0.44015]
[1776739705179,52.48,75670.04,0.0,-0.99762,0.0,0.43823]
[1776739707316,52.48,75668.26,0.0,-0.99762,0.0,0.43751]
[1776739707368,52.48,75668.26,0.0,-0.99762,0.0,0.43751]
[1776739707409,52.48,75668.26,0.0,-0.99762,0.0,0.43751]
[1776739708897,52.48,75668.26,0.0,-0.99762,0.0,0.43751]
[1776739714241,52.48,75662.24,0.0,-0.99764,0.0,0.43446]
[1776739718361,52.48,75662.14,0.0,-0.99764,0.0,0.43442]
[1776739718434,52.48,75662.14,0.0,-0.99764,0.0,0.43442]
[1776739718583,52.48,75662.14,0.0,-0.99764,0.0,0.43442]
[1776739718692,52.48,75662.14,0.0,-0.99764,0.0,0.43442]
[1776739718729,52.48,75662.14,0.0,-0.99764,0.0,0.43442]
[1776739724314,52.48,75662.23,0.0,-0.99764,0.0,0.43445]
[1776739725746,52.48,75662.23,0.0,-0.99764,0.0,0.43445]
[1776739725844,52.48,75662.23,0.0,-0.99764,0.0,0.43445]
[1776739725936,52.48,75662.23,0.0,-0.99764,0.0,0.43445]
[1776739725949,52.48,75662.23,0.0,-0.99764,0.0,0.43445]
[1776739731363,52.48,75663.96,0.0,-0.99763,0.0,0.43515]
[1776739736398,52.48,75663.18,0.0,-0.99764,0.0,0.43484]
[1776739741924,52.48,75663.4,0.0,-0.99764,0.0,0.43493]
[1776739741935,52.48,75663.4,0.0,-0.99764,0.0,0.43493]
[1776739741987,52.48,75663.4,0.0,-0.99764,0.0,0.43493]
[1776739742026,52.48,75663.4,0.0,-0.99764,0.0,0.43493]
[1776739742191,52.48,75663.4,0.0,-0.99764,0.0,0.43493]
[1776739747475,52.48,75662.85,0.0,-0.99764,0.0,0.4347]
[1776739757545,52.48,75664.33,0.0,-0.99763,0.0,0.4353]
[1776739759648,52.48,75664.4,0.0,-0.99763,0.0,0.43533]
[1776739759690,52.48,75664.4,0.0,-0.99763,0.0,0.43533]
[1776739759982,52.48,75664.4,0.0,-0.99763,0.0,0.43533]
[1776739760084,52.48,75664.4,0.0,-0.99763,0.0,0.43533]
[1776739760192,52.48,75664.4,0.0,-0.99763,0.0,0.43533]
[1776739766608,52.48,75664.96,0.0,-0.99763,0.0,0.43555]
[1776739767615,52.48,75670.13,0.0,-0.99762,0.0,0.43764]
[1776739768464,52.48,75670.13,0.0,-0.99762,0.0,0.43764]
[1776739768696,52.48,75670.13,0.0,-0.99762,0.0,0.43764]
[1776739768726,52.48,75670.13,0.0,-0.99762,0.0,0.43764]
[1776739768936,52.48,75670.13,0.0,-0.99762,0.0,0.43764]
[1776739769037,52.48,75671.91,0.0,-0.99762,0.0,0.43837]
[1776739771643,52.48,75673.7,0.0,-0.99761,0.0,0.43847]
[1776739776680,52.48,75673.8,0.0,-0.99761,0.0,0.43851]
[1776739777284,52.48,75673.8,0.0,-0.99761,0.0,0.43851]
[1776739777435,52.48,75673.8,0.0,-0.99761,0.0,0.43851]
[1776739777585,52.48,75673.8,0.0,-0.99761,0.0,0.43851]
[1776739777694,52.48,75673.8,0.0,-0.99761,0.0,0.43851]
[1776739777795,52.48,75673.8,0.0,-0.99761,0.0,0.43851]
[1776739783728,52.48,75674.14,0.0,-0.99761,0.0,0.43865]
[1776739790778,52.48,75673.49,0.0,-0.99762,0.0,0.43838]
[1776739792703,52.48,75673.49,0.0,-0.99762,0.0,0.43838]
[1776739792759,52.48,75673.49,0.0,-0.99762,0.0,0.43838]
[1776739792936,52.48,75673.49,0.0,-0.99762,0.0,0.43838]
[1776739793037,52.48,75673.49,0.0,-0.99762,0.0,0.43838]
[1776739795836,52.48,75655.82,0.0,-0.99766,0.0,0.43126]
[1776739796316,52.48,75655.82,0.0,-0.99766,0.0,0.43126]
[1776739796822,52.48,75624.96,0.0,-0.99773,0.0,0.41907]
[1776739797830,52.48,75624.29,0.0,-0.99773,0.0,0.41881]
[1776739799648,52.48,75624.26,0.0,-0.99773,0.0,0.4188]
[1776739801858,52.48,75631.94,0.0,-0.99771,0.0,0.4218]
[1776739802870,52.48,75636.83,0.0,-0.9977,0.0,0.42373]
[1776739803873,52.48,75639.91,0.0,-0.99769,0.0,0.42494]
[1776739805925,52.48,75657.02,0.0,-0.99765,0.0,0.43175]
[1776739806932,52.48,75655.18,0.0,-0.99766,0.0,0.43101]
[1776739809953,52.48,75648.65,0.0,-0.99767,0.0,0.42841]
[1776739810965,52.48,75645.78,0.0,-0.99768,0.0,0.42727]
[1776739811751,52.48,75645.78,0.0,-0.99768,0.0,0.42727]
[1776739811936,52.48,75645.78,0.0,-0.99768,0.0,0.42727]
[1776739811975,52.48,75645.49,0.0,-0.99768,0.0,0.42715]
[1776739812590,52.48,75645.49,0.0,-0.99768,0.0,0.42715]
[1776739812692,52.48,75645.49,0.0,-0.99768,0.0,0.42715]
[1776739818023,52.48,75639.52,0.0,-0.9977,0.0,0.42479]
[1776739819030,52.48,75637.11,0.0,-0.9977,0.0,0.42384]
[1776739820406,52.48,75637.25,0.0,-0.9977,0.0,0.42389]
[1776739820435,52.48,75637.25,0.0,-0.9977,0.0,0.42389]
[1776739820751,52.48,75637.25,0.0,-0.9977,0.0,0.42389]
[1776739820942,52.48,75637.25,0.0,-0.9977,0.0,0.42389]
[1776739821059,52.48,75637.56,0.0,-0.9977,0.0,0.42401]
[1776739826097,52.48,75638.23,0.0,-0.9977,0.0,0.42428]
[1776739827103,52.48,75646.35,0.0,-0.99768,0.0,0.42749]
[1776739828113,52.48,75649.13,0.0,-0.99767,0.0,0.4286]
[1776739829120,52.48,75644.32,0.0,-0.99768,0.0,0.42669]
[1776739829630,52.48,75644.32,0.0,-0.99768,0.0,0.42669]
[1776739829690,52.48,75644.32,0.0,-0.99768,0.0,0.42669]
[1776739829875,52.48,75644.32,0.0,-0.99768,0.0,0.42669]
[1776739829937,52.48,75644.32,0.0,-0.99768,0.0,0.42669]
[1776739830127,52.48,75643.54,0.0,-0.99769,0.0,0.42638]
[1776739832141,52.48,75645.38,0.0,-0.99769,0.0,0.4265]
[1776739835162,52.48,75647.92,0.0,-0.99768,0.0,0.4275]
[1776739835240,52.48,75647.92,0.0,-0.99768,0.0,0.4275]
[1776739835360,52.48,75647.92,0.0,-0.99768,0.0,0.4275]
[1776739835441,52.48,75647.92,0.0,-0.99768,0.0,0.4275]
[1776739836169,52.48,75648.06,0.0,-0.99768,0.0,0.42756]
[1776739843218,52.48,75648.02,0.0,-0.99768,0.0,0.42754]
[1776739845947,52.48,75648.02,0.0,-0.99768,0.0,0.42754]
[1776739846026,52.48,75648.02,0.0,-0.99768,0.0,0.42754]
[1776739846187,52.48,75648.02,0.0,-0.99768,0.0,0.42754]
[1776739846036,52.48,75647.35,0.0,-0.99768,0.0,0.42728]
[1776739850843,52.48,75647.38,0.0,-0.99768,0.0,0.42729]
[1776739850945,52.48,75647.38,0.0,-0.99768,0.0,0.42729]
[1776739851059,52.48,75647.38,0.0,-0.99768,0.0,0.42729]
[1776739851189,52.48,75647.38,0.0,-0.99768,0.0,0.42729]
[1776739851161,52.48,75646.52,0.0,-0.99768,0.0,0.42695]
[1776739852281,52.48,75644.21,0.0,-0.99769,0.0,0.42603]
[1776739853288,52.48,75647.28,0.0,-0.99768,0.0,0.42725]
[1776739857953,52.48,75647.22,0.0,-0.99768,0.0,0.42723]
[1776739858058,52.48,75647.22,0.0,-0.99768,0.0,0.42723]
[1776739858191,52.48,75647.22,0.0,-0.99768,0.0,0.42723]
[1776739858157,52.48,75647.29,0.0,-0.99768,0.0,0.42725]
[1776739858292,52.48,75647.29,0.0,-0.99768,0.0,0.42725]
[1776739863359,52.48,75647.37,0.0,-0.99768,0.0,0.42728]
[1776739868829,52.48,75648.31,0.0,-0.99768,0.0,0.42766]
[1776739868935,52.48,75648.31,0.0,-0.99768,0.0,0.42766]
[1776739869036,52.48,75646.44,0.0,-0.99768,0.0,0.42692]
[1776739869346,52.48,75646.44,0.0,-0.99768,0.0,0.42692]
[1776739869438,52.48,75646.44,0.0,-0.99768,0.0,0.42692]
[1776739875966,52.48,75646.13,0.0,-0.99768,0.0,0.42679]
[1776739876152,52.48,75646.13,0.0,-0.99768,0.0,0.42679]
[1776739876192,52.48,75646.13,0.0,-0.99768,0.0,0.42679]
[1776739876082,52.48,75646.99,0.0,-0.99768,0.0,0.42713]
[1776739876251,52.48,75646.99,0.0,-0.99768,0.0,0.42713]
[1776739880624,52.48,75646.45,0.0,-0.99768,0.0,0.42692]
[1776739880687,52.48,75646.45,0.0,-0.99768,0.0,0.42692]
[1776739880788,52.48,75643.8,0.0,-0.99769,0.0,0.42587]
[1776739881607,52.48,75643.8,0.0,-0.99769,0.0,0.42587]
[1776739881686,52.48,75643.8,0.0,-0.99769,0.0,0.42587]
[1776739881708,52.48,75640.63,0.0,-0.9977,0.0,0.42462]
[1776739888027,52.48,75641.05,0.0,-0.9977,0.0,0.42478]
[1776739888195,52.48,75641.05,0.0,-0.9977,0.0,0.42478]
[1776739893248,52.48,75640.46,0.0,-0.9977,0.0,0.42455]
[1776739898604,52.48,75639.55,0.0,-0.9977,0.0,0.42358]
[1776739900179,52.48,75639.55,0.0,-0.9977,0.0,0.42358]
[1776739900187,52.48,75639.55,0.0,-0.9977,0.0,0.42358]
[1776739900212,52.48,75639.55,0.0,-0.9977,0.0,0.42358]
[1776739900599,52.48,75639.55,0.0,-0.9977,0.0,0.42358]
[1776739900688,52.48,75639.55,0.0,-0.9977,0.0,0.42358]
[1776739911695,52.48,75640.52,0.0,-0.9977,0.0,0.42397]
[1776739912392,52.48,75640.52,0.0,-0.9977,0.0,0.42397]
[1776739912437,52.48,75640.52,0.0,-0.9977,0.0,0.42397]
[1776739913177,52.48,75640.52,0.0,-0.9977,0.0,0.42397]
[1776739913195,52.48,75640.52,0.0,-0.9977,0.0,0.42397]
[1776739913278,52.48,75642.39,0.0,-0.9977,0.0,0.4247]
[1776739913709,52.48,75646.26,0.0,-0.99769,0.0,0.42623]
[1776739919928,52.48,75646.26,0.0,-0.99769,0.0,0.42623]
[1776739919937,52.48,75646.26,0.0,-0.99769,0.0,0.42623]
[1776739920030,52.48,75647.67,0.0,-0.99768,0.0,0.42679]
[1776739920414,52.48,75647.67,0.0,-0.99768,0.0,0.42679]
[1776739920436,52.48,75647.67,0.0,-0.99768,0.0,0.42679]
[1776739926800,52.48,75645.5,0.0,-0.99769,0.0,0.42593]
[1776739927588,52.48,75645.5,0.0,-0.99769,0.0,0.42593]
[1776739927688,52.48,75645.5,0.0,-0.99769,0.0,0.42593]
[1776739928041,52.48,75645.5,0.0,-0.99769,0.0,0.42593]
[1776739928188,52.48,75645.5,0.0,-0.99769,0.0,0.42593]
[1776739928289,52.48,75644.04,0.0,-0.99769,0.0,0.42535]
[1776739929821,52.48,75648.47,0.0,-0.99768,0.0,0.42711]
[1776739932201,52.48,75649.53,0.0,-0.99768,0.0,0.42753]
[1776739932440,52.48,75649.82,0.0,-0.99768,0.0,0.42765]
[1776739935333,52.48,75649.47,0.0,-0.99768,0.0,0.42751]
[1776739935440,52.48,75649.47,0.0,-0.99768,0.0,0.42751]
[1776739936143,52.48,75649.47,0.0,-0.99768,0.0,0.42751]
[1776739936193,52.48,75649.47,0.0,-0.99768,0.0,0.42751]
[1776739936244,52.48,75645.77,0.0,-0.99769,0.0,0.42604]
[1776739939891,52.48,75643.62,0.0,-0.99769,0.0,0.42519]
[1776739944660,52.48,75642.26,0.0,-0.9977,0.0,0.42465]
[1776739944689,52.48,75642.26,0.0,-0.9977,0.0,0.42465]
[1776739947685,52.48,75641.27,0.0,-0.9977,0.0,0.42426]
[1776739947947,52.48,75640.29,0.0,-0.9977,0.0,0.42387]
[1776739949687,52.48,75638.49,0.0,-0.9977,0.0,0.42317]
[1776739949962,52.48,75638.45,0.0,-0.9977,0.0,0.42315]
[1776739952684,52.48,75638.37,0.0,-0.99771,0.0,0.42251]
[1776739952937,52.48,75638.37,0.0,-0.99771,0.0,0.42251]
[1776739958017,52.48,75639.77,0.0,-0.9977,0.0,0.42306]
[1776739959667,52.48,75641.37,0.0,-0.9977,0.0,0.42369]
[1776739959697,52.48,75641.37,0.0,-0.9977,0.0,0.42369]
[1776739960776,52.48,75641.37,0.0,-0.9977,0.0,0.42369]
[1776739960935,52.48,75641.37,0.0,-0.9977,0.0,0.42369]
[1776739961038,52.48,75641.66,0.0,-0.9977,0.0,0.42381]
[1776739966074,52.48,75641.91,0.0,-0.9977,0.0,0.42391]
[1776739975141,52.48,75641.6,0.0,-0.9977,0.0,0.42378]
[1776739975497,52.48,75641.6,0.0,-0.9977,0.0,0.42378]
[1776739975688,52.48,75641.6,0.0,-0.9977,0.0,0.42378]
[1776739985211,52.48,75642.07,0.0,-0.9977,0.0,0.42397]
[1776739991253,52.48,75642.73,0.0,-0.9977,0.0,0.42423]
[1776739991527,52.48,75642.73,0.0,-0.9977,0.0,0.42423]
[1776739991687,52.48,75642.73,0.0,-0.9977,0.0,0.42423]
[1776739993638,52.48,75642.7,0.0,-0.9977,0.0,0.42422]
[1776739993690,52.48,75642.7,0.0,-0.9977,0.0,0.42422]
[1776739994274,52.48,75643.58,0.0,-0.9977,0.0,0.42456]
[1776739997214,52.48,75645.87,0.0,-0.99769,0.0,0.42547]
[1776739997453,52.48,75646.52,0.0,-0.99769,0.0,0.42573]
[1776740002206,52.48,75644.59,0.0,-0.99769,0.0,0.42496]
[1776740002331,52.48,75640.88,0.0,-0.9977,0.0,0.4235]
[1776740002439,52.48,75640.88,0.0,-0.9977,0.0,0.4235]
[1776740002621,52.48,75640.88,0.0,-0.9977,0.0,0.4235]
[1776740002688,52.48,75640.88,0.0,-0.9977,0.0,0.4235]
[1776740003338,52.48,75637.52,0.0,-0.99771,0.0,0.42218]
[1776740008374,52.48,75637.72,0.0,-0.99771,0.0,0.42226]
[1776740008722,52.48,75637.72,0.0,-0.99771,0.0,0.42226]
[1776740008940,52.48,75637.72,0.0,-0.99771,0.0,0.42226]
[1776740015423,52.48,75637.68,0.0,-0.99771,0.0,0.42163]
[1776740020458,52.48,75640.38,0.0,-0.99771,0.0,0.42269]
[1776740024765,52.48,75640.22,0.0,-0.99771,0.0,0.42263]
[1776740024940,52.48,75640.22,0.0,-0.99771,0.0,0.42263]
[1776740026625,52.48,75641.57,0.0,-0.9977,0.0,0.42316]
[1776740026686,52.48,75641.57,0.0,-0.9977,0.0,0.42316]
[1776740027315,52.48,75641.54,0.0,-0.9977,0.0,0.42315]
[1776740033548,52.48,75641.78,0.0,-0.9977,0.0,0.42325]
[1776740034742,52.48,75641.78,0.0,-0.9977,0.0,0.42325]
[1776740034936,52.48,75641.78,0.0,-0.9977,0.0,0.42325]
[1776740034968,52.48,75641.78,0.0,-0.9977,0.0,0.42325]
[1776740040598,52.48,75642.0,0.0,-0.9977,0.0,0.42333]
[1776740043619,52.48,75624.17,0.0,-0.99774,0.0,0.41636]
[1776740044626,52.48,75622.36,0.0,-0.99775,0.0,0.41566]
[1776740051675,52.48,75621.86,0.0,-0.99775,0.0,0.41547]
[1776740056121,52.48,75621.4,0.0,-0.99775,0.0,0.41529]
[1776740056174,52.48,75626.16,0.0,-0.99774,0.0,0.41713]
[1776740062752,52.48,75625.28,0.0,-0.99774,0.0,0.41679]
[1776740067787,52.48,75624.89,0.0,-0.99774,0.0,0.41664]
[1776740071815,52.48,75630.23,0.0,-0.99773,0.0,0.41812]
[1776740073463,52.48,75628.95,0.0,-0.99774,0.0,0.41762]
[1776740073688,52.48,75628.95,0.0,-0.99774,0.0,0.41762]
[1776740073829,52.48,75629.43,0.0,-0.99774,0.0,0.41781]
[1776740078864,52.48,75629.71,0.0,-0.99773,0.0,0.41791]
[1776740089941,52.48,75629.22,0.0,-0.99774,0.0,0.41772]
[1776740095983,52.48,75630.71,0.0,-0.99773,0.0,0.4183]
[1776740099004,52.48,75638.42,0.0,-0.99771,0.0,0.42132]
[1776740100016,52.48,75643.96,0.0,-0.9977,0.0,0.4235]
[1776740101026,52.48,75641.17,0.0,-0.99771,0.0,0.4224]
[1776740102032,52.48,75629.13,0.0,-0.99774,0.0,0.41769]
[1776740103041,52.48,75623.11,0.0,-0.99775,0.0,0.41535]
[1776740105055,52.48,75621.81,0.0,-0.99775,0.0,0.41485]
[1776740110090,52.48,75622.31,0.0,-0.99775,0.0,0.41504]
[1776740115125,52.48,75622.39,0.0,-0.99775,0.0,0.41507]
[1776740118146,52.48,75627.39,0.0,-0.99774,0.0,0.41701]
[1776740119152,52.48,75632.03,0.0,-0.99773,0.0,0.41882]
[1776740124188,52.48,75629.36,0.0,-0.99774,0.0,0.41778]
[1776740129223,52.48,75629.35,0.0,-0.99774,0.0,0.41777]
[1776740131237,52.48,75631.62,0.0,-0.99773,0.0,0.41806]
[1776740138286,52.48,75630.28,0.0,-0.99774,0.0,0.41753]
[1776740141308,52.48,75624.95,0.0,-0.99775,0.0,0.41546]
[1776740146342,52.48,75625.76,0.0,-0.99775,0.0,0.41578]
[1776740150373,52.48,75628.38,0.0,-0.99774,0.0,0.4168]
[1776740155407,52.48,75631.55,0.0,-0.99773,0.0,0.41803]
[1776740161158,52.48,75631.27,0.0,-0.99773,0.0,0.41792]
[1776740169505,52.48,75632.11,0.0,-0.99773,0.0,0.41825]
[1776740174541,52.48,75632.48,0.0,-0.99773,0.0,0.41839]
[1776740179578,52.48,75632.42,0.0,-0.99773,0.0,0.41837]
[1776740184613,52.48,75630.75,0.0,-0.99774,0.0,0.41772]
[1776740189648,52.48,75629.22,0.0,-0.99774,0.0,0.41712]
[1776740194683,52.48,75629.32,0.0,-0.99774,0.0,0.41656]
[1776740203745,52.48,75629.43,0.0,-0.99774,0.0,0.4166]
[1776740208781,52.48,75630.32,0.0,-0.99774,0.0,0.41695]
[1776740213816,52.48,75631.71,0.0,-0.99774,0.0,0.41749]
[1776740218851,52.48,75633.06,0.0,-0.99773,0.0,0.41802]
[1776740223887,52.48,75633.23,0.0,-0.99773,0.0,0.41808]
[1776740229929,52.48,75634.33,0.0,-0.99773,0.0,0.41851]
[1776740234964,52.48,75634.64,0.0,-0.99773,0.0,0.41863]
[1776740239999,52.48,75635.65,0.0,-0.99773,0.0,0.41903]
[1776740245033,52.48,75637.42,0.0,-0.99772,0.0,0.41972]
[1776740250069,52.48,75638.35,0.0,-0.99772,0.0,0.42008]
[1776740252372,52.48,75638.72,0.0,-0.99772,0.0,0.41962]
[1776740252473,52.48,75641.36,0.0,-0.99772,0.0,0.42065]
[1776740253695,52.48,75642.11,0.0,-0.99772,0.0,0.42095]
[1776740260140,52.48,75642.04,0.0,-0.99772,0.0,0.42092]
[1776740263359,52.48,75642.13,0.0,-0.99772,0.0,0.42096]
[1776740263436,52.48,75642.13,0.0,-0.99772,0.0,0.42096]
[1776740263454,52.48,75642.13,0.0,-0.99772,0.0,0.42096]
[1776740263540,52.48,75642.19,0.0,-0.99772,0.0,0.42098]
[1776740263694,52.48,75642.19,0.0,-0.99772,0.0,0.42098]
[1776740270210,52.48,75642.72,0.0,-0.99771,0.0,0.42119]
[1776740272224,52.48,75646.95,0.0,-0.9977,0.0,0.42285]
[1776740273214,52.48,75646.95,0.0,-0.9977,0.0,0.42285]
[1776740273436,52.48,75646.95,0.0,-0.9977,0.0,0.42285]
[1776740273454,52.48,75649.69,0.0,-0.9977,0.0,0.42393]
[1776740276252,52.48,75646.43,0.0,-0.99771,0.0,0.42265]
[1776740278138,52.48,75644.66,0.0,-0.99771,0.0,0.42195]
[1776740278199,52.48,75644.66,0.0,-0.99771,0.0,0.42195]
[1776740278234,52.48,75644.66,0.0,-0.99771,0.0,0.42195]
[1776740278434,52.48,75644.66,0.0,-0.99771,0.0,0.42195]
[1776740278451,52.48,75644.7,0.0,-0.99771,0.0,0.42196]
[1776740286322,52.48,75644.4,0.0,-0.99771,0.0,0.42185]
[1776740287090,52.48,75644.4,0.0,-0.99771,0.0,0.42185]
[1776740287205,52.48,75644.4,0.0,-0.99771,0.0,0.42185]
[1776740294379,52.48,75642.15,0.0,-0.99772,0.0,0.42096]
[1776740295357,52.48,75642.15,0.0,-0.99772,0.0,0.42096]
[1776740295436,52.48,75642.15,0.0,-0.99772,0.0,0.42096]
[1776740295748,52.48,75642.15,0.0,-0.99772,0.0,0.42096]
[1776740295940,52.48,75642.15,0.0,-0.99772,0.0,0.42096]
[1776740296393,52.48,75642.82,0.0,-0.99771,0.0,0.42123]
[1776740299414,52.48,75645.64,0.0,-0.99771,0.0,0.42233]
[1776740301618,52.48,75646.49,0.0,-0.99771,0.0,0.42267]
[1776740301427,52.48,75642.77,0.0,-0.99771,0.0,0.42121]
[1776740301689,52.48,75642.77,0.0,-0.99771,0.0,0.42121]
[1776740307358,52.48,75640.71,0.0,-0.99772,0.0,0.4204]
[1776740307437,52.48,75640.71,0.0,-0.99772,0.0,0.4204]
[1776740307469,52.48,75640.71,0.0,-0.99772,0.0,0.4204]
[1776740307470,52.48,75640.64,0.0,-0.99772,0.0,0.42037]
[1776740312505,52.48,75640.86,0.0,-0.99772,0.0,0.41985]
[1776740317539,52.48,75640.62,0.0,-0.99772,0.0,0.41976]
[1776740323581,52.48,75640.12,0.0,-0.99772,0.0,0.41956]
[1776740324131,52.48,75640.12,0.0,-0.99772,0.0,0.41956]
[1776740324198,52.48,75640.12,0.0,-0.99772,0.0,0.41956]
[1776740329624,52.48,75637.86,0.0,-0.99773,0.0,0.41868]
[1776740329942,52.48,75637.86,0.0,-0.99773,0.0,0.41868]
[1776740330188,52.48,75637.86,0.0,-0.99773,0.0,0.41868]
[1776740330348,52.48,75637.86,0.0,-0.99773,0.0,0.41868]
[1776740330435,52.48,75637.86,0.0,-0.99773,0.0,0.41868]
[1776740330632,52.48,75636.38,0.0,-0.99773,0.0,0.4181]
[1776740334660,52.48,75633.69,0.0,-0.99774,0.0,0.41706]
[1776740340703,52.48,75633.8,0.0,-0.99774,0.0,0.4171]
[1776740343726,52.48,75637.41,0.0,-0.99773,0.0,0.41851]
[1776740345515,52.48,75637.41,0.0,-0.99773,0.0,0.41851]
[1776740345691,52.48,75637.41,0.0,-0.99773,0.0,0.41851]
[1776740351781,52.48,75637.76,0.0,-0.99773,0.0,0.41864]
[1776740352787,52.48,75635.0,0.0,-0.99774,0.0,0.41757]
[1776740353911,52.48,75635.0,0.0,-0.99774,0.0,0.41757]
[1776740353936,52.48,75635.0,0.0,-0.99774,0.0,0.41757]
[1776740354018,52.48,75635.0,0.0,-0.99774,0.0,0.41757]
[1776740354192,52.48,75635.0,0.0,-0.99774,0.0,0.41757]
[1776740354294,52.48,75632.93,0.0,-0.99774,0.0,0.41676]
[1776740360844,52.48,75631.41,0.0,-0.99774,0.0,0.41617]
[1776740364705,52.48,75631.34,0.0,-0.99774,0.0,0.41614]
[1776740364938,52.48,75631.43,0.0,-0.99774,0.0,0.41618]
[1776740371921,52.48,75631.87,0.0,-0.99775,0.0,0.41575]
[1776740379977,52.48,75632.06,0.0,-0.99775,0.0,0.41582]
[1776740381747,52.48,75632.06,0.0,-0.99775,0.0,0.41582]
[1776740381856,52.48,75632.06,0.0,-0.99775,0.0,0.41582]
[1776740381935,52.48,75632.06,0.0,-0.99775,0.0,0.41582]
[1776740381992,52.48,75632.84,0.0,-0.99774,0.0,0.41613]
[1776740387029,52.48,75633.63,0.0,-0.99774,0.0,0.41643]
[1776740388906,52.48,75632.08,0.0,-0.99775,0.0,0.41583]
[1776740388935,52.48,75632.08,0.0,-0.99775,0.0,0.41583]
[1776740389751,52.48,75632.08,0.0,-0.99775,0.0,0.41583]
[1776740389044,52.48,75627.45,0.0,-0.99776,0.0,0.41404]
[1776740389937,52.48,75627.45,0.0,-0.99776,0.0,0.41404]
[1776740390692,52.48,75627.45,0.0,-0.99776,0.0,0.41404]
[1776740390719,52.48,75623.25,0.0,-0.99777,0.0,0.41242]
[1776740390938,52.48,75623.25,0.0,-0.99777,0.0,0.41242]
[1776740393074,52.48,75616.05,0.0,-0.99778,0.0,0.40965]
[1776740394081,52.48,75613.18,0.0,-0.99779,0.0,0.40855]
[1776740395312,52.48,75613.18,0.0,-0.99779,0.0,0.40855]
[1776740395436,52.48,75613.18,0.0,-0.99779,0.0,0.40855]
[1776740395439,52.48,75613.18,0.0,-0.99779,0.0,0.40855]
[1776740395697,52.48,75613.18,0.0,-0.99779,0.0,0.40855]
[1776740395537,52.48,75613.69,0.0,-0.99779,0.0,0.40875]
[1776740400738,52.48,75614.63,0.0,-0.99778,0.0,0.40911]
[1776740402137,52.48,75610.34,0.0,-0.99779,0.0,0.40747]
[1776740403455,52.48,75610.34,0.0,-0.99779,0.0,0.40747]
[1776740403522,52.48,75606.97,0.0,-0.9978,0.0,0.40619]
[1776740409199,52.48,75606.89,0.0,-0.9978,0.0,0.40615]
[1776740412571,52.48,75606.22,0.0,-0.9978,0.0,0.4059]
[1776740412738,52.48,75606.22,0.0,-0.9978,0.0,0.4059]
[1776740412607,52.48,75606.18,0.0,-0.9978,0.0,0.40588]
[1776740418441,52.48,75605.45,0.0,-0.99781,0.0,0.40561]
[1776740418450,52.48,75605.45,0.0,-0.99781,0.0,0.40561]
[1776740418501,52.48,75605.45,0.0,-0.99781,0.0,0.40561]
[1776740418617,52.48,75605.45,0.0,-0.99781,0.0,0.40561]
[1776740421283,52.48,75602.62,0.0,-0.99781,0.0,0.40453]
[1776740423887,52.48,75602.62,0.0,-0.99781,0.0,0.40453]
[1776740423935,52.48,75602.62,0.0,-0.99781,0.0,0.40453]
[1776740424304,52.48,75602.45,0.0,-0.99781,0.0,0.40447]
[1776740425208,52.48,75602.45,0.0,-0.99781,0.0,0.40447]
[1776740425311,52.48,75597.38,0.0,-0.99782,0.0,0.40255]
[1776740427684,52.48,75598.28,0.0,-0.99782,0.0,0.40289]
[1776740427762,52.48,75598.28,0.0,-0.99782,0.0,0.40289]
[1776740427746,52.48,75597.81,0.0,-0.99782,0.0,0.40272]
[1776740427943,52.48,75597.81,0.0,-0.99782,0.0,0.40272]
[1776740433367,52.48,75597.49,0.0,-0.99783,0.0,0.40201]
[1776740434973,52.48,75596.64,0.0,-0.99783,0.0,0.40169]
[1776740435175,52.48,75596.64,0.0,-0.99783,0.0,0.40169]
[1776740435191,52.48,75596.64,0.0,-0.99783,0.0,0.40169]
[1776740435381,52.48,75596.37,0.0,-0.99783,0.0,0.40159]
[1776740441423,52.48,75595.26,0.0,-0.99783,0.0,0.40117]
[1776740445011,52.48,75594.48,0.0,-0.99783,0.0,0.40088]
[1776740445191,52.48,75594.48,0.0,-0.99783,0.0,0.40088]
[1776740445352,52.48,75594.48,0.0,-0.99783,0.0,0.40088]
[1776740445435,52.48,75594.48,0.0,-0.99783,0.0,0.40088]
[1776740445451,52.48,75590.08,0.0,-0.99784,0.0,0.39923]
[1776740450438,52.48,75588.89,0.0,-0.99785,0.0,0.39878]
[1776740450533,52.48,75588.89,0.0,-0.99785,0.0,0.39878]
[1776740450689,52.48,75588.89,0.0,-0.99785,0.0,0.39878]
[1776740450790,52.48,75588.59,0.0,-0.99785,0.0,0.39867]
[1776740456528,52.48,75587.35,0.0,-0.99785,0.0,0.3982]
[1776740460221,52.48,75585.53,0.0,-0.99785,0.0,0.39752]
[1776740460434,52.48,75585.53,0.0,-0.99785,0.0,0.39752]
[1776740460556,52.48,75585.31,0.0,-0.99785,0.0,0.39744]
[1776740461836,52.48,75585.31,0.0,-0.99785,0.0,0.39744]
[1776740461936,52.48,75586.81,0.0,-0.99785,0.0,0.398]
[1776740462570,52.48,75590.33,0.0,-0.99784,0.0,0.39932]
[1776740467610,52.48,75591.42,0.0,-0.99784,0.0,0.39973]
[1776740468617,52.48,75596.14,0.0,-0.99783,0.0,0.4015]
[1776740469913,52.48,75597.79,0.0,-0.99783,0.0,0.40212]
[1776740469939,52.48,75597.79,0.0,-0.99783,0.0,0.40212]
[1776740470642,52.48,75597.79,0.0,-0.99783,0.0,0.40212]
[1776740470691,52.48,75597.79,0.0,-0.99783,0.0,0.40212]
[1776740470705,52.48,75598.48,0.0,-0.99782,0.0,0.40238]
[1776740473652,52.48,75602.93,0.0,-0.99781,0.0,0.40406]
[1776740474662,52.48,75606.95,0.0,-0.99781,0.0,0.40559]
[1776740475392,52.48,75606.95,0.0,-0.99781,0.0,0.40559]
[1776740475442,52.48,75606.95,0.0,-0.99781,0.0,0.40559]
[1776740475670,52.48,75605.68,0.0,-0.99781,0.0,0.40511]
[1776740477685,52.48,75597.36,0.0,-0.99783,0.0,0.40196]
[1776740478692,52.48,75592.53,0.0,-0.99784,0.0,0.40014]
[1776740479155,52.48,75592.53,0.0,-0.99784,0.0,0.40014]
[1776740479194,52.48,75592.53,0.0,-0.99784,0.0,0.40014]
[1776740483297,52.48,75592.09,0.0,-0.99784,0.0,0.39998]
[1776740483397,52.48,75592.09,0.0,-0.99784,0.0,0.39998]
[1776740483436,52.48,75592.09,0.0,-0.99784,0.0,0.39998]
[1776740483727,52.48,75591.21,0.0,-0.99784,0.0,0.39965]
[1776740488762,52.48,75593.88,0.0,-0.99783,0.0,0.40065]
[1776740491783,52.48,75596.12,0.0,-0.99783,0.0,0.40091]
[1776740492569,52.48,75596.12,0.0,-0.99783,0.0,0.40091]
[1776740492689,52.48,75596.12,0.0,-0.99783,0.0,0.40091]
[1776740492790,52.48,75597.78,0.0,-0.99783,0.0,0.40153]
[1776740493191,52.48,75597.78,0.0,-0.99783,0.0,0.40153]
[1776740493437,52.48,75597.78,0.0,-0.99783,0.0,0.40153]
[1776740495811,52.48,75606.4,0.0,-0.99781,0.0,0.40479]
[1776740496059,52.48,75606.4,0.0,-0.99781,0.0,0.40479]
[1776740496192,52.48,75606.4,0.0,-0.99781,0.0,0.40479]
[1776740496818,52.48,75607.72,0.0,-0.99781,0.0,0.40529]
[1776740497189,52.48,75607.72,0.0,-0.99781,0.0,0.40529]
[1776740497437,52.48,75607.72,0.0,-0.99781,0.0,0.40529]
[1776740497825,52.48,75615.34,0.0,-0.99779,0.0,0.40819]
[1776740498832,52.48,75612.82,0.0,-0.9978,0.0,0.40723]
[1776740500820,52.48,75611.64,0.0,-0.9978,0.0,0.40678]
[1776740500846,52.48,75611.49,0.0,-0.9978,0.0,0.40673]
[1776740500936,52.48,75611.49,0.0,-0.9978,0.0,0.40673]
[1776740506887,52.48,75608.84,0.0,-0.9978,0.0,0.40572]
[1776740508120,52.48,75608.42,0.0,-0.99781,0.0,0.40556]
[1776740508192,52.48,75608.42,0.0,-0.99781,0.0,0.40556]
[1776740509909,52.48,75603.59,0.0,-0.99782,0.0,0.40373]
[1776740510338,52.48,75603.59,0.0,-0.99782,0.0,0.40373]
[1776740510439,52.48,75603.59,0.0,-0.99782,0.0,0.40373]
[1776740510475,52.48,75603.59,0.0,-0.99782,0.0,0.40373]
[1776740510691,52.48,75603.59,0.0,-0.99782,0.0,0.40373]
[1776740510791,52.48,75603.59,0.0,-0.99782,0.0,0.40373]
[1776740511923,52.48,75601.02,0.0,-0.99782,0.0,0.40276]
[1776740517810,52.48,75599.41,0.0,-0.99783,0.0,0.40215]
[1776740517912,52.48,75593.27,0.0,-0.99784,0.0,0.39984]
[1776740517935,52.48,75593.27,0.0,-0.99784,0.0,0.39984]
[1776740518433,52.48,75593.27,0.0,-0.99784,0.0,0.39984]
[1776740518692,52.48,75593.27,0.0,-0.99784,0.0,0.39984]
[1776740524008,52.48,75592.16,0.0,-0.99784,0.0,0.39942]
[1776740527192,52.48,75591.78,0.0,-0.99784,0.0,0.39928]
[1776740527435,52.48,75591.78,0.0,-0.99784,0.0,0.39928]
[1776740527816,52.48,75591.78,0.0,-0.99784,0.0,0.39928]
[1776740527917,52.48,75591.13,0.0,-0.99784,0.0,0.39904]
[1776740527939,52.48,75591.13,0.0,-0.99784,0.0,0.39904]
[1776740531057,52.48,75587.67,0.0,-0.99785,0.0,0.39774]
[1776740536092,52.48,75585.82,0.0,-0.99786,0.0,0.39705]
[1776740538682,52.48,75585.63,0.0,-0.99786,0.0,0.39698]
[1776740538936,52.48,75585.63,0.0,-0.99786,0.0,0.39698]
[1776740538754,52.48,75585.14,0.0,-0.99786,0.0,0.3968]
[1776740539764,52.48,75585.14,0.0,-0.99786,0.0,0.3968]
[1776740539940,52.48,75585.14,0.0,-0.99786,0.0,0.3968]
[1776740543183,52.48,75558.7,0.0,-0.99791,0.0,0.38705]
[1776740544340,52.48,75558.7,0.0,-0.99791,0.0,0.38705]
[1776740544443,52.48,75533.47,0.0,-0.99797,0.0,0.3781]
[1776740545172,52.48,75527.4,0.0,-0.99798,0.0,0.37593]
[1776740546901,52.48,75527.4,0.0,-0.99798,0.0,0.37593]
[1776740546180,52.48,75516.95,0.0,-0.998,0.0,0.37223]
[1776740547187,52.48,75516.03,0.0,-0.998,0.0,0.37191]
[1776740548194,52.48,75522.0,0.0,-0.99799,0.0,0.37402]
[1776740549201,52.48,75540.42,0.0,-0.99795,0.0,0.38059]
[1776740550208,52.48,75543.66,0.0,-0.99794,0.0,0.38175]
[1776740555243,52.48,75549.49,0.0,-0.99794,0.0,0.38329]
[1776740556250,52.48,75562.43,0.0,-0.99791,0.0,0.388]
[1776740557257,52.48,75566.48,0.0,-0.9979,0.0,0.38948]
[1776740558264,52.48,75571.57,0.0,-0.99789,0.0,0.39135]
[1776740559271,52.48,75578.09,0.0,-0.99787,0.0,0.39376]
[1776740560278,52.48,75585.87,0.0,-0.99786,0.0,0.39665]
[1776740562292,52.48,75580.02,0.0,-0.99787,0.0,0.39448]
[1776740565313,52.48,75573.33,0.0,-0.99788,0.0,0.392]
[1776740570663,52.48,75573.48,0.0,-0.99788,0.0,0.39206]
[1776740570702,52.48,75573.48,0.0,-0.99788,0.0,0.39206]
[1776740570804,52.48,75574.07,0.0,-0.99788,0.0,0.39227]
[1776740571168,52.48,75574.07,0.0,-0.99788,0.0,0.39227]
[1776740571190,52.48,75574.07,0.0,-0.99788,0.0,0.39227]
[1776740574377,52.48,75567.24,0.0,-0.9979,0.0,0.38976]
[1776740575384,52.48,75560.4,0.0,-0.99791,0.0,0.38726]
[1776740576391,52.48,75557.01,0.0,-0.99792,0.0,0.38602]
[1776740577398,52.48,75556.19,0.0,-0.99792,0.0,0.38572]
[1776740579428,52.48,75556.54,0.0,-0.99792,0.0,0.38585]
[1776740579436,52.48,75556.54,0.0,-0.99792,0.0,0.38585]
[1776740579452,52.48,75556.42,0.0,-0.99792,0.0,0.38581]
[1776740580029,52.48,75556.42,0.0,-0.99792,0.0,0.38581]
[1776740580196,52.48,75556.42,0.0,-0.99792,0.0,0.38581]
[1776740580422,52.48,75558.89,0.0,-0.99792,0.0,0.38671]
[1776740582436,52.48,75554.98,0.0,-0.99792,0.0,0.38528]
[1776740583998,52.48,75555.2,0.0,-0.99792,0.0,0.38536]
[1776740584196,52.48,75555.2,0.0,-0.99792,0.0,0.38536]
[1776740584450,52.48,75556.53,0.0,-0.99792,0.0,0.38585]
[1776740586586,52.48,75557.01,0.0,-0.99792,0.0,0.38602]
[1776740586690,52.48,75557.01,0.0,-0.99792,0.0,0.38602]
[1776740590492,52.48,75563.46,0.0,-0.99791,0.0,0.38838]
[1776740591499,52.48,75560.67,0.0,-0.99791,0.0,0.38736]
[1776740592869,52.48,75560.67,0.0,-0.99791,0.0,0.38736]
[1776740592936,52.48,75560.67,0.0,-0.99791,0.0,0.38736]
[1776740592970,52.48,75558.24,0.0,-0.99792,0.0,0.38647]
[1776740593512,52.48,75563.58,0.0,-0.99791,0.0,0.38842]
[1776740594013,52.48,75563.58,0.0,-0.99791,0.0,0.38842]
[1776740594189,52.48,75563.58,0.0,-0.99791,0.0,0.38842]
[1776740598548,52.48,75560.74,0.0,-0.99791,0.0,0.38738]
[1776740600218,52.48,75558.89,0.0,-0.99792,0.0,0.38671]
[1776740600435,52.48,75558.89,0.0,-0.99792,0.0,0.38671]
[1776740600984,52.48,75558.89,0.0,-0.99792,0.0,0.38671]
[1776740601009,52.48,75554.97,0.0,-0.99792,0.0,0.38528]
[1776740601193,52.48,75554.97,0.0,-0.99792,0.0,0.38528]
[1776740602576,52.48,75558.43,0.0,-0.99792,0.0,0.38654]
[1776740606846,52.48,75560.29,0.0,-0.99791,0.0,0.38722]
[1776740606936,52.48,75560.29,0.0,-0.99791,0.0,0.38722]
[1776740606903,52.48,75559.95,0.0,-0.99791,0.0,0.38709]
[1776740607427,52.48,75559.95,0.0,-0.99791,0.0,0.38709]
[1776740607437,52.48,75559.95,0.0,-0.99791,0.0,0.38709]
[1776740609624,52.48,75564.87,0.0,-0.9979,0.0,0.38889]
[1776740610294,52.48,75564.87,0.0,-0.9979,0.0,0.38889]
[1776740610434,52.48,75564.87,0.0,-0.9979,0.0,0.38889]
[1776740610440,52.48,75564.87,0.0,-0.9979,0.0,0.38889]
[1776740610703,52.48,75564.87,0.0,-0.9979,0.0,0.38889]
[1776740610757,52.48,75566.46,0.0,-0.9979,0.0,0.38947]
[1776740611641,52.48,75569.56,0.0,-0.9979,0.0,0.39004]
[1776740615669,52.48,75576.79,0.0,-0.99788,0.0,0.3927]
[1776740616676,52.48,75584.47,0.0,-0.99786,0.0,0.39555]
[1776740617683,52.48,75587.13,0.0,-0.99786,0.0,0.39654]
[1776740619008,52.48,75587.13,0.0,-0.99786,0.0,0.39654]
[1776740619186,52.48,75588.63,0.0,-0.99785,0.0,0.3971]
[1776740619697,52.48,75593.99,0.0,-0.99784,0.0,0.3991]
[1776740621576,52.48,75595.17,0.0,-0.99784,0.0,0.39955]
[1776740621694,52.48,75595.17,0.0,-0.99784,0.0,0.39955]
[1776740627052,52.48,75593.12,0.0,-0.99784,0.0,0.39878]
[1776740627192,52.48,75593.12,0.0,-0.99784,0.0,0.39878]
[1776740627598,52.48,75593.12,0.0,-0.99784,0.0,0.39878]
[1776740627688,52.48,75593.12,0.0,-0.99784,0.0,0.39878]
[1776740627754,52.48,75593.68,0.0,-0.99784,0.0,0.39899]
[1776740632791,52.48,75592.59,0.0,-0.99785,0.0,0.39858]
[1776740635693,52.48,75591.22,0.0,-0.99785,0.0,0.39807]
[1776740635935,52.48,75591.22,0.0,-0.99785,0.0,0.39807]
[1776740635980,52.48,75590.45,0.0,-0.99785,0.0,0.39778]
[1776740636215,52.48,75590.45,0.0,-0.99785,0.0,0.39778]
[1776740636440,52.48,75590.45,0.0,-0.99785,0.0,0.39778]
[1776740639840,52.48,75593.38,0.0,-0.99784,0.0,0.39887]
[1776740640627,52.48,75593.38,0.0,-0.99784,0.0,0.39887]
[1776740640695,52.48,75593.38,0.0,-0.99784,0.0,0.39887]
[1776740640953,52.48,75593.38,0.0,-0.99784,0.0,0.39887]
[1776740640981,52.48,75595.54,0.0,-0.99784,0.0,0.39968]
[1776740641191,52.48,75595.54,0.0,-0.99784,0.0,0.39968]
[1776740646040,52.48,75598.17,0.0,-0.99783,0.0,0.40067]
[1776740646199,52.48,75599.88,0.0,-0.99783,0.0,0.40132]
[1776740646579,52.48,75599.88,0.0,-0.99783,0.0,0.40132]
[1776740646696,52.48,75599.88,0.0,-0.99783,0.0,0.40132]
[1776740646888,52.48,75602.23,0.0,-0.99782,0.0,0.4022]
[1776740647896,52.48,75604.83,0.0,-0.99782,0.0,0.40318]
[1776740651925,52.48,75602.05,0.0,-0.99782,0.0,0.40213]
[1776740653006,52.48,75602.05,0.0,-0.99782,0.0,0.40213]
[1776740653039,52.48,75602.59,0.0,-0.99782,0.0,0.40234]
[1776740653188,52.48,75602.59,0.0,-0.99782,0.0,0.40234]
[1776740653454,52.48,75602.59,0.0,-0.99782,0.0,0.40234]
[1776740653693,52.48,75602.59,0.0,-0.99782,0.0,0.40234]
[1776740653938,52.48,75598.86,0.0,-0.99783,0.0,0.40093]
[1776740655953,52.48,75594.6,0.0,-0.99784,0.0,0.39933]
[1776740656415,52.48,75594.6,0.0,-0.99784,0.0,0.39933]
[1776740656440,52.48,75594.6,0.0,-0.99784,0.0,0.39933]
[1776740656595,52.48,75594.6,0.0,-0.99784,0.0,0.39933]
[1776740656690,52.48,75594.6,0.0,-0.99784,0.0,0.39933]
[1776740656960,52.48,75592.75,0.0,-0.99785,0.0,0.39864]
[1776740661412,52.48,75591.02,0.0,-0.99785,0.0,0.39799]
[1776740661440,52.48,75591.02,0.0,-0.99785,0.0,0.39799]
[1776740661987,52.48,75591.02,0.0,-0.99785,0.0,0.39799]
[1776740661994,52.48,75590.58,0.0,-0.99785,0.0,0.39783]
[1776740662191,52.48,75590.58,0.0,-0.99785,0.0,0.39783]
[1776740664012,52.48,75593.67,0.0,-0.99784,0.0,0.39898]
[1776740669044,52.48,75600.01,0.0,-0.99783,0.0,0.40136]
[1776740669113,52.48,75600.01,0.0,-0.99783,0.0,0.40136]
[1776740669212,52.48,75600.01,0.0,-0.99783,0.0,0.40136]
[1776740669942,52.48,75600.01,0.0,-0.99783,0.0,0.40136]
[1776740670051,52.48,75600.29,0.0,-0.99783,0.0,0.40147]
[1776740670190,52.48,75600.29,0.0,-0.99783,0.0,0.40147]
[1776740673072,52.48,75603.75,0.0,-0.99782,0.0,0.40219]
[1776740673813,52.48,75603.75,0.0,-0.99782,0.0,0.40219]
[1776740673938,52.48,75603.75,0.0,-0.99782,0.0,0.40219]
[1776740674079,52.48,75604.57,0.0,-0.99782,0.0,0.4025]
[1776740676049,52.48,75605.27,0.0,-0.99782,0.0,0.40276]
[1776740676189,52.48,75604.91,0.0,-0.99782,0.0,0.40263]
[1776740682135,52.48,75605.79,0.0,-0.99782,0.0,0.40296]
[1776740687170,52.48,75605.94,0.0,-0.99782,0.0,0.40302]
[1776740690479,52.48,75605.82,0.0,-0.99782,0.0,0.40297]
[1776740690688,52.48,75605.82,0.0,-0.99782,0.0,0.40297]
[1776740690871,52.48,75605.82,0.0,-0.99782,0.0,0.40297]
[1776740690939,52.48,75605.82,0.0,-0.99782,0.0,0.40297]
[1776740691035,52.48,75605.82,0.0,-0.99782,0.0,0.40297]
[1776740695226,52.48,75628.76,0.0,-0.99777,0.0,0.41172]
[1776740696233,52.48,75634.98,0.0,-0.99775,0.0,0.41412]
[1776740697940,52.48,75634.98,0.0,-0.99775,0.0,0.41412]
[1776740698042,52.48,75637.76,0.0,-0.99775,0.0,0.4152]
[1776740698196,52.48,75637.76,0.0,-0.99775,0.0,0.4152]
[1776740698729,52.48,75637.76,0.0,-0.99775,0.0,0.4152]
[1776740698938,52.48,75637.76,0.0,-0.99775,0.0,0.4152]
[1776740699006,52.48,75637.7,0.0,-0.99775,0.0,0.41517]
[1776740700261,52.48,75644.91,0.0,-0.99773,0.0,0.41798]
[1776740701268,52.48,75641.52,0.0,-0.99774,0.0,0.41666]
[1776740702281,52.48,75638.05,0.0,-0.99775,0.0,0.41531]
[1776740703286,52.48,75635.25,0.0,-0.99775,0.0,0.41422]
[1776740704294,52.48,75627.1,0.0,-0.99777,0.0,0.41108]
[1776740705301,52.48,75625.25,0.0,-0.99778,0.0,0.41037]
[1776740706308,52.48,75620.72,0.0,-0.99779,0.0,0.40863]
[1776740707334,52.48,75614.51,0.0,-0.9978,0.0,0.40626]
[1776740708333,52.48,75602.64,0.0,-0.99783,0.0,0.40177]
[1776740709340,52.48,75599.03,0.0,-0.99783,0.0,0.40041]
[1776740710347,52.48,75596.07,0.0,-0.99784,0.0,0.3993]
[1776740711339,52.48,75596.07,0.0,-0.99784,0.0,0.3993]
[1776740711439,52.48,75596.07,0.0,-0.99784,0.0,0.3993]
[1776740711495,52.48,75595.15,0.0,-0.99784,0.0,0.39896]
[1776740714012,52.48,75595.19,0.0,-0.99784,0.0,0.39897]
[1776740714193,52.48,75594.64,0.0,-0.99784,0.0,0.39876]
[1776740720753,52.48,75592.29,0.0,-0.99785,0.0,0.39789]
[1776740720936,52.48,75592.29,0.0,-0.99785,0.0,0.39789]
[1776740721130,52.48,75592.29,0.0,-0.99785,0.0,0.39789]
[1776740720998,52.48,75592.26,0.0,-0.99785,0.0,0.39787]
[1776740721192,52.48,75592.26,0.0,-0.99785,0.0,0.39787]
[1776740726460,52.48,75590.48,0.0,-0.99785,0.0,0.39721]
[1776740729153,52.48,75590.49,0.0,-0.99785,0.0,0.39721]
[1776740729191,52.48,75591.09,0.0,-0.99785,0.0,0.39744]
[1776740729762,52.48,75591.09,0.0,-0.99785,0.0,0.39744]
[1776740729937,52.48,75591.09,0.0,-0.99785,0.0,0.39744]
[1776740729961,52.48,75591.96,0.0,-0.99785,0.0,0.39776]
[1776740733630,52.48,75592.13,0.0,-0.99785,0.0,0.39783]
[1776740733691,52.48,75592.13,0.0,-0.99785,0.0,0.39783]
[1776740733727,52.48,75591.97,0.0,-0.99785,0.0,0.39719]
[1776740734289,52.48,75591.97,0.0,-0.99785,0.0,0.39719]
[1776740734437,52.48,75591.97,0.0,-0.99785,0.0,0.39719]
[1776740738697,52.48,75592.47,0.0,-0.99785,0.0,0.39737]
[1776740738940,52.48,75592.47,0.0,-0.99785,0.0,0.39737]
[1776740744586,52.48,75592.11,0.0,-0.99785,0.0,0.39724]
[1776740749621,52.48,75591.74,0.0,-0.99785,0.0,0.3971]
[1776740752682,52.48,75591.71,0.0,-0.99785,0.0,0.39709]
[1776740753379,52.48,75591.71,0.0,-0.99785,0.0,0.39709]
[1776740753442,52.48,75591.71,0.0,-0.99785,0.0,0.39709]
[1776740757363,52.48,75592.08,0.0,-0.99785,0.0,0.39723]
[1776740757441,52.48,75592.08,0.0,-0.99785,0.0,0.39723]
[1776740761708,52.48,75595.97,0.0,-0.99784,0.0,0.39868]
[1776740762715,52.48,75605.11,0.0,-0.99782,0.0,0.40212]
[1776740763722,52.48,75615.01,0.0,-0.9978,0.0,0.40586]
[1776740764729,52.48,75618.17,0.0,-0.99779,0.0,0.40707]
[1776740765736,52.48,75623.99,0.0,-0.99778,0.0,0.40929]
[1776740766743,52.48,75626.07,0.0,-0.99778,0.0,0.41009]
[1776740770773,52.48,75632.42,0.0,-0.99776,0.0,0.41253]
[1776740772785,52.48,75628.38,0.0,-0.99777,0.0,0.41098]
[1776740774799,52.48,75625.29,0.0,-0.99778,0.0,0.40979]
[1776740775703,52.48,75625.29,0.0,-0.99778,0.0,0.40979]
[1776740775950,52.48,75625.29,0.0,-0.99778,0.0,0.40979]
[1776740776813,52.48,75631.33,0.0,-0.99777,0.0,0.41211]
[1776740777820,52.48,75634.81,0.0,-0.99776,0.0,0.41345]
[1776740779021,52.48,75634.81,0.0,-0.99776,0.0,0.41345]
[1776740779198,52.48,75634.81,0.0,-0.99776,0.0,0.41345]
[1776740779122,52.48,75635.32,0.0,-0.99776,0.0,0.41365]
[1776740779573,52.48,75635.32,0.0,-0.99776,0.0,0.41365]
[1776740779695,52.48,75635.32,0.0,-0.99776,0.0,0.41365]
[1776740779834,52.48,75635.92,0.0,-0.99775,0.0,0.41388]
[1776740782855,52.48,75633.58,0.0,-0.99776,0.0,0.41298]
[1776740786707,52.48,75633.69,0.0,-0.99776,0.0,0.41302]
[1776740786935,52.48,75633.69,0.0,-0.99776,0.0,0.41302]
[1776740787036,52.48,75631.89,0.0,-0.99776,0.0,0.41233]
[1776740787890,52.48,75629.59,0.0,-0.99777,0.0,0.41144]
[1776740792925,52.48,75631.19,0.0,-0.99777,0.0,0.41146]
[1776740793455,52.48,75631.19,0.0,-0.99777,0.0,0.41146]
[1776740793691,52.48,75631.19,0.0,-0.99777,0.0,0.41146]
[1776740794940,52.48,75631.86,0.0,-0.99777,0.0,0.41172]
[1776740795041,52.48,75633.05,0.0,-0.99776,0.0,0.41218]
[1776740800394,52.48,75634.48,0.0,-0.99776,0.0,0.41273]
[1776740800437,52.48,75634.48,0.0,-0.99776,0.0,0.41273]
[1776740803249,52.48,75637.04,0.0,-0.99776,0.0,0.41372]
[1776740803348,52.48,75637.12,0.0,-0.99776,0.0,0.41375]
[1776740803435,52.48,75637.12,0.0,-0.99776,0.0,0.41375]
[1776740804002,52.48,75635.89,0.0,-0.99776,0.0,0.41327]
[1776740809037,52.48,75633.53,0.0,-0.99776,0.0,0.41236]
[1776740811571,52.48,75632.43,0.0,-0.99777,0.0,0.41194]
[1776740811692,52.48,75632.43,0.0,-0.99777,0.0,0.41194]
[1776740814529,52.48,75630.43,0.0,-0.99777,0.0,0.41117]
[1776740814688,52.48,75630.43,0.0,-0.99777,0.0,0.41117]
[1776740815079,52.48,75630.4,0.0,-0.99777,0.0,0.41116]
[1776740820115,52.48,75628.56,0.0,-0.99777,0.0,0.41045]
[1776740821080,52.48,75628.56,0.0,-0.99777,0.0,0.41045]
[1776740821255,52.48,75628.56,0.0,-0.99777,0.0,0.41045]
[1776740821122,52.48,75624.7,0.0,-0.99778,0.0,0.40897]
[1776740822132,52.48,75615.28,0.0,-0.9978,0.0,0.40538]
[1776740823137,52.48,75612.04,0.0,-0.99781,0.0,0.40415]
[1776740823394,52.48,75612.04,0.0,-0.99781,0.0,0.40415]
[1776740823436,52.48,75612.04,0.0,-0.99781,0.0,0.40415]
[1776740826832,52.48,75610.09,0.0,-0.99782,0.0,0.40341]
[1776740826936,52.48,75610.09,0.0,-0.99782,0.0,0.40341]
[1776740827169,52.48,75613.09,0.0,-0.99781,0.0,0.40455]
[1776740828879,52.48,75615.44,0.0,-0.9978,0.0,0.40544]
[1776740828935,52.48,75615.44,0.0,-0.9978,0.0,0.40544]
[1776740829183,52.48,75615.62,0.0,-0.9978,0.0,0.40551]
[1776740832529,52.48,75614.5,0.0,-0.99781,0.0,0.40508]
[1776740832693,52.48,75614.5,0.0,-0.99781,0.0,0.40508]
[1776740838251,52.48,75614.04,0.0,-0.99781,0.0,0.40491]
[1776740842061,52.48,75614.19,0.0,-0.99781,0.0,0.40496]
[1776740842188,52.48,75614.19,0.0,-0.99781,0.0,0.40496]
[1776740842279,52.48,75618.21,0.0,-0.9978,0.0,0.40649]
[1776740844761,52.48,75620.46,0.0,-0.99779,0.0,0.40735]
[1776740844853,52.48,75620.46,0.0,-0.99779,0.0,0.40735]
[1776740844938,52.48,75620.46,0.0,-0.99779,0.0,0.40735]
[1776740844954,52.48,75620.46,0.0,-0.99779,0.0,0.40735]
[1776740850597,52.48,75621.22,0.0,-0.99779,0.0,0.40764]
[1776740850708,52.48,75621.22,0.0,-0.99779,0.0,0.40764]
[1776740852374,52.48,75622.52,0.0,-0.99779,0.0,0.40754]
[1776740852436,52.48,75622.52,0.0,-0.99779,0.0,0.40754]
[1776740852475,52.48,75622.16,0.0,-0.99779,0.0,0.40741]
[1776740856377,52.48,75625.42,0.0,-0.99778,0.0,0.40865]
[1776740858512,52.48,75627.66,0.0,-0.99778,0.0,0.40951]
[1776740864433,52.48,75629.31,0.0,-0.99778,0.0,0.41014]
[1776740866074,52.48,75629.31,0.0,-0.99778,0.0,0.41014]
[1776740866187,52.48,75629.31,0.0,-0.99778,0.0,0.41014]
[1776740866286,52.48,75627.47,0.0,-0.99778,0.0,0.40944]
[1776740869468,52.48,75630.22,0.0,-0.99777,0.0,0.41049]
[1776740872489,52.48,75632.98,0.0,-0.99777,0.0,0.41155]
[1776740877524,52.48,75634.91,0.0,-0.99776,0.0,0.4123]
[1776740882559,52.48,75632.85,0.0,-0.99777,0.0,0.4115]
[1776740887595,52.48,75632.36,0.0,-0.99777,0.0,0.41131]
[1776740888602,52.48,75635.94,0.0,-0.99776,0.0,0.41269]
[1776740890616,52.48,75638.81,0.0,-0.99775,0.0,0.4138]
[1776740895651,52.48,75638.02,0.0,-0.99776,0.0,0.4135]
[1776740900685,52.48,75638.72,0.0,-0.99775,0.0,0.41377]
[1776740904715,52.48,75641.52,0.0,-0.99775,0.0,0.41485]
[1776740909753,52.48,75642.53,0.0,-0.99775,0.0,0.41524]
[1776740911767,52.48,75644.71,0.0,-0.99774,0.0,0.41549]
[1776740913781,52.48,75647.58,0.0,-0.99774,0.0,0.4166]
[1776740918817,52.48,75645.88,0.0,-0.99774,0.0,0.41594]
[1776740923852,52.48,75645.33,0.0,-0.99774,0.0,0.41573]
[1776740927880,52.48,75648.21,0.0,-0.99774,0.0,0.41685]
[1776740932915,52.48,75647.98,0.0,-0.99774,0.0,0.41676]
[1776740937949,52.48,75648.83,0.0,-0.99773,0.0,0.41709]
[1776740940972,52.48,75646.03,0.0,-0.99774,0.0,0.416]
[1776740946006,52.48,75639.44,0.0,-0.99776,0.0,0.41345]
[1776740947014,52.48,75634.1,0.0,-0.99777,0.0,0.41139]
[1776740952050,52.48,75634.0,0.0,-0.99777,0.0,0.41135]
[1776740957087,52.48,75634.23,0.0,-0.99777,0.0,0.41144]
[1776740962122,52.48,75634.05,0.0,-0.99777,0.0,0.41137]
[1776740967170,52.48,75636.91,0.0,-0.99776,0.0,0.41247]
[1776740972205,52.48,75635.62,0.0,-0.99777,0.0,0.41137]
[1776740973212,52.48,75630.11,0.0,-0.99778,0.0,0.40926]
[1776740978246,52.48,75630.68,0.0,-0.99778,0.0,0.40948]
[1776740984290,52.48,75628.59,0.0,-0.99778,0.0,0.40868]
[1776740989325,52.48,75628.13,0.0,-0.99779,0.0,0.4085]
[1776740994360,52.48,75628.03,0.0,-0.99779,0.0,0.40846]
[1776741002416,52.48,75628.21,0.0,-0.99778,0.0,0.40853]
[1776741007451,52.48,75622.93,0.0,-0.9978,0.0,0.40652]
[1776741008264,52.48,75622.93,0.0,-0.9978,0.0,0.40652]
[1776741008439,52.48,75622.93,0.0,-0.9978,0.0,0.40652]
[1776741009465,52.48,75619.0,0.0,-0.99781,0.0,0.40502]
[1776741010687,52.48,75619.0,0.0,-0.99781,0.0,0.40502]
[1776741010936,52.48,75619.0,0.0,-0.99781,0.0,0.40502]
[1776741011037,52.48,75625.52,0.0,-0.99779,0.0,0.4075]
[1776741011479,52.48,75629.52,0.0,-0.99778,0.0,0.40903]
[1776741016514,52.48,75638.8,0.0,-0.99776,0.0,0.4126]
[1776741017521,52.48,75643.19,0.0,-0.99775,0.0,0.4143]
[1776741018938,52.48,75643.19,0.0,-0.99775,0.0,0.4143]
[1776741023208,52.48,75645.34,0.0,-0.99775,0.0,0.41513]
[1776741023440,52.48,75645.34,0.0,-0.99775,0.0,0.41513]
[1776741023442,52.48,75645.34,0.0,-0.99775,0.0,0.41513]
[1776741023689,52.48,75647.65,0.0,-0.99774,0.0,0.41603]
[1776741023767,52.48,75647.54,0.0,-0.99774,0.0,0.41598]
[1776741029240,52.48,75646.7,0.0,-0.99774,0.0,0.41566]
[1776741029434,52.48,75646.7,0.0,-0.99774,0.0,0.41566]
[1776741034644,52.48,75648.23,0.0,-0.99774,0.0,0.41565]
[1776741035755,52.48,75648.23,0.0,-0.99774,0.0,0.41565]
[1776741035905,52.48,75648.23,0.0,-0.99774,0.0,0.41565]
[1776741035934,52.48,75648.23,0.0,-0.99774,0.0,0.41565]
[1776741036006,52.48,75649.47,0.0,-0.99774,0.0,0.41613]
[1776741038336,52.48,75649.87,0.0,-0.99774,0.0,0.41629]
[1776741038342,52.48,75649.87,0.0,-0.99774,0.0,0.41629]
[1776741038435,52.48,75649.87,0.0,-0.99774,0.0,0.41629]
[1776741038437,52.48,75652.74,0.0,-0.99773,0.0,0.41741]
[1776741043709,52.48,75651.7,0.0,-0.99773,0.0,0.417]
[1776741046106,52.48,75652.6,0.0,-0.99773,0.0,0.41735]
[1776741046158,52.48,75652.6,0.0,-0.99773,0.0,0.41735]
[1776741046188,52.48,75652.6,0.0,-0.99773,0.0,0.41735]
[1776741046208,52.48,75652.72,0.0,-0.99773,0.0,0.4174]
[1776741049751,52.48,75647.17,0.0,-0.99774,0.0,0.41524]
[1776741052621,52.48,75647.2,0.0,-0.99774,0.0,0.41525]
[1776741052631,52.48,75647.2,0.0,-0.99774,0.0,0.41525]
[1776741052687,52.48,75647.2,0.0,-0.99774,0.0,0.41525]
[1776741052771,52.48,75647.17,0.0,-0.99774,0.0,0.41524]
[1776741056046,52.48,75646.51,0.0,-0.99775,0.0,0.41498]
[1776741056088,52.48,75646.51,0.0,-0.99775,0.0,0.41498]
[1776741056190,52.48,75646.51,0.0,-0.99775,0.0,0.41498]
[1776741056291,52.48,75649.09,0.0,-0.99774,0.0,0.41598]
[1776741056800,52.48,75651.72,0.0,-0.99773,0.0,0.41701]
[1776741060535,52.48,75650.12,0.0,-0.99774,0.0,0.41638]
[1776741060686,52.48,75650.12,0.0,-0.99774,0.0,0.41638]
[1776741060828,52.48,75647.35,0.0,-0.99774,0.0,0.41531]
[1776741061841,52.48,75644.2,0.0,-0.99775,0.0,0.41409]
[1776741062910,52.48,75644.2,0.0,-0.99775,0.0,0.41409]
[1776741062936,52.48,75644.2,0.0,-0.99775,0.0,0.41409]
[1776741063020,52.48,75644.2,0.0,-0.99775,0.0,0.41409]
[1776741063188,52.48,75644.2,0.0,-0.99775,0.0,0.41409]
[1776741063234,52.48,75640.6,0.0,-0.99776,0.0,0.4127]
[1776741064860,52.48,75637.95,0.0,-0.99777,0.0,0.41167]
[1776741070902,52.48,75638.34,0.0,-0.99777,0.0,0.41182]
[1776741075264,52.48,75638.5,0.0,-0.99776,0.0,0.41189]
[1776741075435,52.48,75638.5,0.0,-0.99776,0.0,0.41189]
[1776741076944,52.48,75646.62,0.0,-0.99775,0.0,0.41503]
[1776741077817,52.48,75646.62,0.0,-0.99775,0.0,0.41503]
[1776741077866,52.48,75646.62,0.0,-0.99775,0.0,0.41503]
[1776741077939,52.48,75646.62,0.0,-0.99775,0.0,0.41503]
[1776741077951,52.48,75651.92,0.0,-0.99773,0.0,0.41709]
[1776741079513,52.48,75651.92,0.0,-0.99773,0.0,0.41709]
[1776741078958,52.48,75657.55,0.0,-0.99772,0.0,0.41928]
[1776741079559,52.48,75657.55,0.0,-0.99772,0.0,0.41928]
[1776741079688,52.48,75657.55,0.0,-0.99772,0.0,0.41928]
[1776741079965,52.48,75660.47,0.0,-0.99771,0.0,0.42043]
[1776741081980,52.48,75657.43,0.0,-0.99772,0.0,0.41924]
[1776741083187,52.48,75657.43,0.0,-0.99772,0.0,0.41924]
[1776741083349,52.48,75657.43,0.0,-0.99772,0.0,0.41924]
[1776741083434,52.48,75657.43,0.0,-0.99772,0.0,0.41924]
[1776741083497,52.48,75656.34,0.0,-0.99772,0.0,0.41881]
[1776741083993,52.48,75653.34,0.0,-0.99773,0.0,0.41764]
[1776741087011,52.48,75652.83,0.0,-0.99773,0.0,0.41744]
[1776741087130,52.48,75652.83,0.0,-0.99773,0.0,0.41744]
[1776741087189,52.48,75652.83,0.0,-0.99773,0.0,0.41744]
[1776741087231,52.48,75649.05,0.0,-0.99774,0.0,0.41597]
[1776741093060,52.48,75648.33,0.0,-0.99775,0.0,0.41509]
[1776741094901,52.48,75647.75,0.0,-0.99775,0.0,0.41486]
[1776741094937,52.48,75647.75,0.0,-0.99775,0.0,0.41486]
[1776741094948,52.48,75647.75,0.0,-0.99775,0.0,0.41486]
[1776741095188,52.48,75647.75,0.0,-0.99775,0.0,0.41486]
[1776741095289,52.48,75647.16,0.0,-0.99775,0.0,0.41463]
[1776741101117,52.48,75646.99,0.0,-0.99775,0.0,0.41457]
[1776741106152,52.48,75648.7,0.0,-0.99774,0.0,0.41523]
[1776741116223,52.48,75649.36,0.0,-0.99774,0.0,0.41549]
[1776741117045,52.48,75649.36,0.0,-0.99774,0.0,0.41549]
[1776741117192,52.48,75649.36,0.0,-0.99774,0.0,0.41549]
[1776741122265,52.48,75651.35,0.0,-0.99774,0.0,0.41626]
[1776741124803,52.48,75651.28,0.0,-0.99774,0.0,0.41623]
[1776741124936,52.48,75651.28,0.0,-0.99774,0.0,0.41623]
[1776741125286,52.48,75651.26,0.0,-0.99774,0.0,0.41623]
[1776741129343,52.48,75648.57,0.0,-0.99774,0.0,0.41518]
[1776741130597,52.48,75647.02,0.0,-0.99775,0.0,0.41458]
[1776741130686,52.48,75647.02,0.0,-0.99775,0.0,0.41458]
[1776741131357,52.48,75646.55,0.0,-0.99775,0.0,0.4144]
[1776741134705,52.48,75645.78,0.0,-0.99775,0.0,0.4141]
[1776741134718,52.48,75645.78,0.0,-0.99775,0.0,0.4141]
[1776741134939,52.48,75645.78,0.0,-0.99775,0.0,0.4141]
[1776741135385,52.48,75639.1,0.0,-0.99777,0.0,0.41152]
[1776741137399,52.48,75636.75,0.0,-0.99777,0.0,0.41062]
[1776741137918,52.48,75636.75,0.0,-0.99777,0.0,0.41062]
[1776741137940,52.48,75636.75,0.0,-0.99777,0.0,0.41062]
[1776741137966,52.48,75636.75,0.0,-0.99777,0.0,0.41062]
[1776741138193,52.48,75636.75,0.0,-0.99777,0.0,0.41062]
[1776741138406,52.48,75635.41,0.0,-0.99777,0.0,0.4101]
[1776741143441,52.48,75636.85,0.0,-0.99777,0.0,0.41065]
[1776741144940,52.48,75636.55,0.0,-0.99777,0.0,0.41054]
[1776741145465,52.48,75624.62,0.0,-0.9978,0.0,0.40598]
[1776741146471,52.48,75618.53,0.0,-0.99781,0.0,0.40366]
[1776741147478,52.48,75612.95,0.0,-0.99783,0.0,0.40156]
[1776741149138,52.48,75613.48,0.0,-0.99782,0.0,0.40176]
[1776741150483,52.48,75613.7,0.0,-0.99782,0.0,0.40184]
[1776741150499,52.48,75614.13,0.0,-0.99782,0.0,0.402]
[1776741150686,52.48,75614.13,0.0,-0.99782,0.0,0.402]
[1776741160569,52.48,75614.47,0.0,-0.99783,0.0,0.40154]
[1776741163817,52.48,75614.47,0.0,-0.99783,0.0,0.40154]
[1776741163938,52.48,75614.47,0.0,-0.99783,0.0,0.40154]
[1776741166266,52.48,75616.29,0.0,-0.99782,0.0,0.40223]
[1776741166435,52.48,75616.29,0.0,-0.99782,0.0,0.40223]
[1776741166611,52.48,75616.65,0.0,-0.99782,0.0,0.40237]
[1776741168781,52.48,75617.63,0.0,-0.99782,0.0,0.40274]
[1776741168888,52.48,75613.77,0.0,-0.99783,0.0,0.40128]
[1776741170656,52.48,75607.43,0.0,-0.99784,0.0,0.3989]
[1776741172613,52.48,75607.43,0.0,-0.99784,0.0,0.3989]
[1776741171663,52.48,75596.42,0.0,-0.99786,0.0,0.39479]
[1776741172670,52.48,75589.8,0.0,-0.99788,0.0,0.39233]
[1776741173677,52.48,75585.11,0.0,-0.99789,0.0,0.39061]
[1776741178712,52.48,75586.56,0.0,-0.99789,0.0,0.39114]
[1776741181736,52.48,75582.89,0.0,-0.99789,0.0,0.38979]
[1776741182743,52.48,75575.48,0.0,-0.99791,0.0,0.38707]
[1776741183749,52.48,75574.45,0.0,-0.99791,0.0,0.3867]
[1776741187122,52.48,75574.34,0.0,-0.99791,0.0,0.38666]
[1776741187130,52.48,75574.34,0.0,-0.99791,0.0,0.38666]
[1776741187191,52.48,75574.34,0.0,-0.99791,0.0,0.38666]
[1776741187292,52.48,75574.13,0.0,-0.99791,0.0,0.38658]
[1776741188785,52.48,75569.67,0.0,-0.99792,0.0,0.38496]
[1776741193820,52.48,75574.32,0.0,-0.99791,0.0,0.38665]
[1776741195937,52.48,75576.54,0.0,-0.99791,0.0,0.38746]
[1776741195945,52.48,75576.54,0.0,-0.99791,0.0,0.38746]
[1776741196192,52.48,75576.54,0.0,-0.99791,0.0,0.38746]
[1776741196293,52.48,75579.88,0.0,-0.9979,0.0,0.38868]
[1776741201876,52.48,75581.12,0.0,-0.9979,0.0,0.38914]
[1776741203024,52.48,75581.12,0.0,-0.9979,0.0,0.38914]
[1776741203035,52.48,75581.12,0.0,-0.9979,0.0,0.38914]
[1776741203198,52.48,75581.12,0.0,-0.9979,0.0,0.38914]
[1776741203299,52.48,75583.43,0.0,-0.99789,0.0,0.38999]
[1776741206911,52.48,75586.36,0.0,-0.99789,0.0,0.39107]
[1776741208240,52.48,75586.36,0.0,-0.99789,0.0,0.39107]
[1776741208294,52.48,75586.36,0.0,-0.99789,0.0,0.39107]
[1776741208435,52.48,75586.36,0.0,-0.99789,0.0,0.39107]
[1776741208537,52.48,75586.36,0.0,-0.99789,0.0,0.39107]
[1776741212953,52.48,75588.1,0.0,-0.99789,0.0,0.39113]
[1776741217069,52.48,75588.1,0.0,-0.99789,0.0,0.39113]
[1776741217191,52.48,75588.1,0.0,-0.99789,0.0,0.39113]
[1776741217228,52.48,75588.1,0.0,-0.99789,0.0,0.39113]
[1776741217436,52.48,75588.1,0.0,-0.99789,0.0,0.39113]
[1776741217537,52.48,75586.85,0.0,-0.99789,0.0,0.39067]
[1776741221579,52.48,75586.68,0.0,-0.99789,0.0,0.39061]
[1776741221691,52.48,75586.71,0.0,-0.99789,0.0,0.39062]
[1776741223023,52.48,75589.81,0.0,-0.99788,0.0,0.39176]
[1776741223878,52.48,75589.81,0.0,-0.99788,0.0,0.39176]
[1776741223935,52.48,75589.81,0.0,-0.99788,0.0,0.39176]
[1776741223937,52.48,75589.81,0.0,-0.99788,0.0,0.39176]
[1776741224232,52.48,75589.81,0.0,-0.99788,0.0,0.39176]
[1776741224306,52.48,75592.13,0.0,-0.99788,0.0,0.39262]
[1776741230072,52.48,75593.53,0.0,-0.99787,0.0,0.39314]
[1776741235107,52.48,75593.89,0.0,-0.99787,0.0,0.39327]
[1776741237121,52.48,75597.11,0.0,-0.99787,0.0,0.39447]
[1776741242155,52.48,75596.67,0.0,-0.99787,0.0,0.3943]
[1776741243971,52.48,75596.63,0.0,-0.99787,0.0,0.39429]
[1776741244263,52.48,75596.63,0.0,-0.99787,0.0,0.39429]
[1776741250211,52.48,75595.54,0.0,-0.99787,0.0,0.39388]
[1776741255247,52.48,75595.52,0.0,-0.99787,0.0,0.39388]
[1776741257983,52.48,75596.92,0.0,-0.99787,0.0,0.3944]
[1776741258153,52.48,75596.92,0.0,-0.99787,0.0,0.3944]
[1776741258196,52.48,75596.92,0.0,-0.99787,0.0,0.3944]
[1776741258268,52.48,75598.7,0.0,-0.99786,0.0,0.39506]
[1776741261289,52.48,75595.28,0.0,-0.99787,0.0,0.39379]
[1776741267331,52.48,75594.7,0.0,-0.99787,0.0,0.39357]
[1776741268856,52.48,75594.7,0.0,-0.99787,0.0,0.39357]
[1776741268898,52.48,75594.7,0.0,-0.99787,0.0,0.39357]
[1776741268935,52.48,75594.7,0.0,-0.99787,0.0,0.39357]
[1776741269345,52.48,75594.48,0.0,-0.99787,0.0,0.39349]
[1776741274380,52.48,75594.42,0.0,-0.99788,0.0,0.39289]
[1776741277401,52.48,75597.23,0.0,-0.99787,0.0,0.39393]
[1776741281615,52.48,75599.07,0.0,-0.99787,0.0,0.39461]
[1776741281687,52.48,75599.07,0.0,-0.99787,0.0,0.39461]
[1776741281800,52.48,75599.57,0.0,-0.99786,0.0,0.3948]
[1776741281935,52.48,75599.57,0.0,-0.99786,0.0,0.3948]
[1776741282435,52.48,75599.5,0.0,-0.99786,0.0,0.39477]
[1776741288478,52.48,75600.31,0.0,-0.99786,0.0,0.39508]
[1776741289591,52.48,75600.31,0.0,-0.99786,0.0,0.39508]
[1776741289698,52.48,75600.31,0.0,-0.99786,0.0,0.39508]
[1776741295527,52.48,75599.45,0.0,-0.99786,0.0,0.39476]
[1776741296534,52.48,75595.5,0.0,-0.99787,0.0,0.39329]
[1776741297302,52.48,75595.5,0.0,-0.99787,0.0,0.39329]
[1776741297436,52.48,75595.5,0.0,-0.99787,0.0,0.39329]
[1776741297511,52.48,75595.5,0.0,-0.99787,0.0,0.39329]
[1776741297687,52.48,75595.5,0.0,-0.99787,0.0,0.39329]
[1776741297707,52.48,75594.38,0.0,-0.99788,0.0,0.39288]
[1776741301579,52.48,75592.14,0.0,-0.99788,0.0,0.39205]
[1776741301728,52.48,75592.14,0.0,-0.99788,0.0,0.39205]
[1776741305787,52.48,75591.01,0.0,-0.99788,0.0,0.39163]
[1776741305936,52.48,75591.01,0.0,-0.99788,0.0,0.39163]
[1776741306401,52.48,75591.01,0.0,-0.99788,0.0,0.39163]
[1776741306434,52.48,75591.01,0.0,-0.99788,0.0,0.39163]
[1776741306605,52.48,75591.93,0.0,-0.99788,0.0,0.39197]
[1776741309626,52.48,75596.81,0.0,-0.99787,0.0,0.39378]
[1776741310170,52.48,75596.81,0.0,-0.99787,0.0,0.39378]
[1776741310188,52.48,75596.81,0.0,-0.99787,0.0,0.39378]
[1776741310508,52.48,75596.81,0.0,-0.99787,0.0,0.39378]
[1776741310692,52.48,75596.81,0.0,-0.99787,0.0,0.39378]
[1776741310770,52.48,75602.17,0.0,-0.99786,0.0,0.39577]
[1776741317683,52.48,75602.1,0.0,-0.99786,0.0,0.39574]
[1776741321973,52.48,75600.11,0.0,-0.99786,0.0,0.395]
[1776741322200,52.48,75600.11,0.0,-0.99786,0.0,0.395]
[1776741322718,52.48,75595.83,0.0,-0.99787,0.0,0.39341]
[1776741324176,52.48,75597.77,0.0,-0.99787,0.0,0.39413]
[1776741324192,52.48,75597.77,0.0,-0.99787,0.0,0.39413]
[1776741324271,52.48,75597.77,0.0,-0.99787,0.0,0.39413]
[1776741324436,52.48,75597.77,0.0,-0.99787,0.0,0.39413]
[1776741324736,52.48,75598.66,0.0,-0.99787,0.0,0.39446]
[1776741329771,52.48,75600.45,0.0,-0.99786,0.0,0.39513]
[1776741335113,52.48,75600.71,0.0,-0.99786,0.0,0.39465]
[1776741335197,52.48,75600.71,0.0,-0.99786,0.0,0.39465]
[1776741337645,52.48,75602.63,0.0,-0.99786,0.0,0.39536]
[1776741337691,52.48,75602.63,0.0,-0.99786,0.0,0.39536]
[1776741337849,52.48,75602.78,0.0,-0.99786,0.0,0.39542]
[1776741337885,52.48,75602.78,0.0,-0.99786,0.0,0.39542]
[1776741337948,52.48,75608.54,0.0,-0.99785,0.0,0.39756]
[1776741339849,52.48,75611.39,0.0,-0.99784,0.0,0.39863]
[1776741343930,52.48,75612.12,0.0,-0.99784,0.0,0.3989]
[1776741343935,52.48,75612.12,0.0,-0.99784,0.0,0.3989]
[1776741349324,52.48,75613.32,0.0,-0.99784,0.0,0.39935]
[1776741349436,52.48,75613.32,0.0,-0.99784,0.0,0.39935]
[1776741349866,52.48,75613.56,0.0,-0.99784,0.0,0.39944]
[1776741349936,52.48,75613.56,0.0,-0.99784,0.0,0.39944]
[1776741350035,52.48,75614.67,0.0,-0.99783,0.0,0.39986]
[1776741355960,52.48,75615.38,0.0,-0.99783,0.0,0.40013]
[1776741360514,52.48,75616.59,0.0,-0.99783,0.0,0.40058]
[1776741360696,52.48,75616.59,0.0,-0.99783,0.0,0.40058]
[1776741369377,52.48,75617.59,0.0,-0.99783,0.0,0.40096]
[1776741369800,52.48,75617.59,0.0,-0.99783,0.0,0.40096]
[1776741369935,52.48,75619.55,0.0,-0.99782,0.0,0.4017]
[1776741370575,52.48,75619.55,0.0,-0.99782,0.0,0.4017]
[1776741370697,52.48,75619.55,0.0,-0.99782,0.0,0.4017]
[1776741370726,52.48,75622.1,0.0,-0.99782,0.0,0.40266]
[1776741372075,52.48,75619.62,0.0,-0.99782,0.0,0.40173]
[1776741376274,52.48,75619.94,0.0,-0.99782,0.0,0.40185]
[1776741376435,52.48,75619.94,0.0,-0.99782,0.0,0.40185]
[1776741383152,52.48,75618.28,0.0,-0.99783,0.0,0.40122]
[1776741388467,52.48,75618.21,0.0,-0.99783,0.0,0.40119]
[1776741388690,52.48,75618.21,0.0,-0.99783,0.0,0.40119]
[1776741388729,52.48,75618.21,0.0,-0.99783,0.0,0.40119]
[1776741394229,52.48,75619.39,0.0,-0.99783,0.0,0.40105]
[1776741399264,52.48,75619.77,0.0,-0.99783,0.0,0.4012]
[1776741400611,52.48,75619.77,0.0,-0.99783,0.0,0.4012]
[1776741400688,52.48,75619.77,0.0,-0.99783,0.0,0.4012]
[1776741406313,52.49,75620.45,0.0,-0.99782,0.0,0.40198]
[1776741408499,52.49,75620.28,0.0,-0.99782,0.0,0.40205]
[1776741408686,52.49,75620.28,0.0,-0.99782,0.0,0.40205]
[1776741409254,52.5,75620.77,0.0,-0.99782,0.0,0.40237]
[1776741409436,52.5,75620.77,0.0,-0.99782,0.0,0.40237]
[1776741409537,52.5,75620.98,0.0,-0.99782,0.0,0.40258]
[1776741415244,52.51,75621.18,0.0,-0.99781,0.0,0.4033]
[1776741416392,52.51,75624.47,0.0,-0.9978,0.0,0.40481]
[1776741418111,52.51,75625.33,0.0,-0.9978,0.0,0.40527]
[1776741418190,52.51,75625.33,0.0,-0.9978,0.0,0.40527]
[1776741418406,52.52,75629.39,0.0,-0.99779,0.0,0.40694]
[1776741420420,52.52,75631.67,0.0,-0.99779,0.0,0.40805]
[1776741424448,52.53,75634.92,0.0,-0.99777,0.0,0.40978]
[1776741428476,52.53,75638.75,0.0,-0.99776,0.0,0.41171]
[1776741429483,52.54,75645.65,0.0,-0.99775,0.0,0.41449]
[1776741430534,52.54,75645.65,0.0,-0.99775,0.0,0.41449]
[1776741430636,52.54,75652.23,0.0,-0.99773,0.0,0.41715]
[1776741431497,52.54,75653.89,0.0,-0.99773,0.0,0.4179]
[1776741432697,52.54,75653.89,0.0,-0.99773,0.0,0.4179]
[1776741436392,52.54,75654.31,0.0,-0.99772,0.0,0.41836]
[1776741436435,52.54,75654.31,0.0,-0.99772,0.0,0.41836]
[1776741436532,52.55,75655.56,0.0,-0.99772,0.0,0.41904]
[1776741436936,52.55,75655.56,0.0,-0.99772,0.0,0.41904]
[1776741442574,52.56,75657.32,0.0,-0.99771,0.0,0.4203]
[1776741443462,52.56,75657.32,0.0,-0.99771,0.0,0.4203]
[1776741443687,52.56,75657.32,0.0,-0.99771,0.0,0.4203]
[1776741443789,52.56,75657.63,0.0,-0.99771,0.0,0.42051]
[1776741445595,52.56,75654.44,0.0,-0.99772,0.0,0.41945]
[1776741446602,52.56,75650.26,0.0,-0.99773,0.0,0.41791]
[1776741447609,52.56,75645.22,0.0,-0.99774,0.0,0.41604]
[1776741448341,52.56,75645.22,0.0,-0.99774,0.0,0.41604]
[1776741448442,52.56,75645.22,0.0,-0.99774,0.0,0.41604]
[1776741451524,52.56,75642.8,0.0,-0.99774,0.0,0.41511]
[1776741452968,52.56,75641.43,0.0,-0.99775,0.0,0.41397]
[1776741453186,52.56,75641.43,0.0,-0.99775,0.0,0.41397]
[1776741453634,52.56,75641.43,0.0,-0.99775,0.0,0.41397]
[1776741453690,52.56,75641.43,0.0,-0.99775,0.0,0.41397]
[1776741453792,52.56,75641.79,0.0,-0.99775,0.0,0.41411]
[1776741459692,52.56,75642.05,0.0,-0.99775,0.0,0.41421]
[1776741460700,52.56,75644.45,0.0,-0.99774,0.0,0.41514]
[1776741462236,52.56,75645.62,0.0,-0.99774,0.0,0.4156]
[1776741462436,52.56,75645.62,0.0,-0.99774,0.0,0.4156]
[1776741462718,52.56,75645.36,0.0,-0.99774,0.0,0.4155]
[1776741463724,52.56,75645.36,0.0,-0.99774,0.0,0.4155]
[1776741463935,52.56,75645.36,0.0,-0.99774,0.0,0.4155]
[1776741470815,52.56,75645.53,0.0,-0.99774,0.0,0.41556]
[1776741470937,52.56,75645.53,0.0,-0.99774,0.0,0.41556]
[1776741470914,52.56,75645.72,0.0,-0.99774,0.0,0.41564]
[1776741471965,52.56,75646.47,0.0,-0.99774,0.0,0.41593]
[1776741472193,52.56,75646.47,0.0,-0.99774,0.0,0.41593]
[1776741482859,52.56,75646.16,0.0,-0.99774,0.0,0.41581]
[1776741485008,52.56,75647.13,0.0,-0.99774,0.0,0.41618]
[1776741485196,52.56,75647.13,0.0,-0.99774,0.0,0.41618]
[1776741485880,52.56,75647.23,0.0,-0.99774,0.0,0.41622]
[1776741486876,52.56,75647.23,0.0,-0.99774,0.0,0.41622]
[1776741486935,52.56,75647.23,0.0,-0.99774,0.0,0.41622]
[1776741488901,52.56,75644.9,0.0,-0.99774,0.0,0.41532]
[1776741491922,52.56,75638.98,0.0,-0.99776,0.0,0.41303]
[1776741492877,52.56,75638.98,0.0,-0.99776,0.0,0.41303]
[1776741492935,52.56,75638.98,0.0,-0.99776,0.0,0.41303]
[1776741492928,52.56,75634.97,0.0,-0.99776,0.0,0.41148]
[1776741493936,52.56,75632.12,0.0,-0.99777,0.0,0.41039]
[1776741494520,52.56,75632.12,0.0,-0.99777,0.0,0.41039]
[1776741494688,52.56,75632.12,0.0,-0.99777,0.0,0.41039]
[1776741499978,52.56,75631.05,0.0,-0.99777,0.0,0.40997]
[1776741503000,52.56,75628.42,0.0,-0.99778,0.0,0.40897]
[1776741504009,52.56,75620.99,0.0,-0.9978,0.0,0.40613]
[1776741505506,52.56,75620.99,0.0,-0.9978,0.0,0.40613]
[1776741505686,52.56,75620.99,0.0,-0.9978,0.0,0.40613]
[1776741505735,52.56,75620.06,0.0,-0.9978,0.0,0.40578]
[1776741506024,52.56,75614.36,0.0,-0.99781,0.0,0.40362]
[1776741507028,52.56,75606.91,0.0,-0.99783,0.0,0.40081]
[1776741508035,52.56,75604.8,0.0,-0.99783,0.0,0.40001]
[1776741509041,52.56,75602.36,0.0,-0.99784,0.0,0.3991]
[1776741512403,52.56,75602.43,0.0,-0.99784,0.0,0.39854]
[1776741512436,52.56,75602.43,0.0,-0.99784,0.0,0.39854]
[1776741513070,52.56,75597.81,0.0,-0.99785,0.0,0.39681]
[1776741516091,52.56,75595.57,0.0,-0.99786,0.0,0.39598]
[1776741520119,52.56,75597.88,0.0,-0.99785,0.0,0.39684]
[1776741525154,52.56,75597.36,0.0,-0.99785,0.0,0.39665]
[1776741530188,52.56,75592.86,0.0,-0.99786,0.0,0.39497]
[1776741531196,52.56,75587.19,0.0,-0.99787,0.0,0.39287]
[1776741533760,52.56,75586.27,0.0,-0.99788,0.0,0.39253]
[1776741533935,52.56,75586.27,0.0,-0.99788,0.0,0.39253]
[1776741533928,52.56,75584.67,0.0,-0.99788,0.0,0.39194]
[1776741534217,52.56,75584.52,0.0,-0.99788,0.0,0.39188]
[1776741535412,52.56,75584.52,0.0,-0.99788,0.0,0.39188]
[1776741535435,52.56,75584.52,0.0,-0.99788,0.0,0.39188]
[1776741537238,52.56,75580.97,0.0,-0.99789,0.0,0.39058]
[1776741539252,52.56,75578.73,0.0,-0.99789,0.0,0.38975]
[1776741541267,52.56,75573.89,0.0,-0.9979,0.0,0.38798]
[1776741542281,52.56,75567.48,0.0,-0.99792,0.0,0.38564]
[1776741543288,52.56,75557.15,0.0,-0.99794,0.0,0.3819]
[1776741544295,52.56,75547.82,0.0,-0.99796,0.0,0.37855]
[1776741545302,52.56,75547.84,0.0,-0.99796,0.0,0.37855]
[1776741546321,52.56,75546.07,0.0,-0.99796,0.0,0.37792]
[1776741547321,52.56,75540.45,0.0,-0.99797,0.0,0.37592]
[1776741548328,52.56,75535.37,0.0,-0.99798,0.0,0.37411]
[1776741550342,52.56,75533.14,0.0,-0.99799,0.0,0.37332]
[1776741552356,52.56,75536.75,0.0,-0.99798,0.0,0.3746]
[1776741553723,52.56,75536.75,0.0,-0.99798,0.0,0.3746]
[1776741553938,52.56,75536.75,0.0,-0.99798,0.0,0.3746]
[1776741553969,52.56,75537.57,0.0,-0.99798,0.0,0.37489]
[1776741556751,52.56,75536.88,0.0,-0.99798,0.0,0.37465]
[1776741556936,52.56,75536.88,0.0,-0.99798,0.0,0.37465]
[1776741562425,52.56,75536.94,0.0,-0.99798,0.0,0.37467]
[1776741566286,52.56,75535.32,0.0,-0.99798,0.0,0.37409]
[1776741566434,52.56,75535.32,0.0,-0.99798,0.0,0.37409]
[1776741566454,52.56,75534.6,0.0,-0.99799,0.0,0.37384]
[1776741568717,52.56,75534.11,0.0,-0.99799,0.0,0.37367]
[1776741568939,52.56,75534.11,0.0,-0.99799,0.0,0.37367]
[1776741570485,52.56,75537.63,0.0,-0.99798,0.0,0.37491]
[1776741572470,52.56,75537.99,0.0,-0.99798,0.0,0.37448]
[1776741572688,52.56,75537.99,0.0,-0.99798,0.0,0.37448]
[1776741573222,52.56,75539.8,0.0,-0.99798,0.0,0.37513]
[1776741573435,52.56,75539.8,0.0,-0.99798,0.0,0.37513]
[1776741573506,52.56,75539.11,0.0,-0.99798,0.0,0.37488]
[1776741574512,52.56,75537.08,0.0,-0.99798,0.0,0.37416]
[1776741578543,52.56,75539.04,0.0,-0.99798,0.0,0.37486]
[1776741580455,52.56,75540.71,0.0,-0.99798,0.0,0.37545]
[1776741580697,52.56,75540.71,0.0,-0.99798,0.0,0.37545]
[1776741583814,52.56,75542.13,0.0,-0.99797,0.0,0.37596]
[1776741585699,52.56,75541.0,0.0,-0.99798,0.0,0.37555]
[1776741585934,52.56,75541.0,0.0,-0.99798,0.0,0.37555]
[1776741586603,52.56,75543.51,0.0,-0.99797,0.0,0.37645]
[1776741591638,52.56,75545.7,0.0,-0.99797,0.0,0.37723]
[1776741593721,52.56,75547.24,0.0,-0.99796,0.0,0.37778]
[1776741593940,52.56,75547.24,0.0,-0.99796,0.0,0.37778]
[1776741593949,52.56,75544.65,0.0,-0.99797,0.0,0.37685]
[1776741594659,52.56,75542.67,0.0,-0.99797,0.0,0.37615]
[1776741599694,52.56,75540.92,0.0,-0.99798,0.0,0.37553]
[1776741601679,52.56,75540.74,0.0,-0.99798,0.0,0.37546]
[1776741601693,52.56,75540.74,0.0,-0.99798,0.0,0.37546]
[1776741606403,52.56,75539.8,0.0,-0.99798,0.0,0.37513]
[1776741606438,52.56,75539.8,0.0,-0.99798,0.0,0.37513]
[1776741611778,52.56,75542.35,0.0,-0.99797,0.0,0.37603]
[1776741612785,52.56,75549.98,0.0,-0.99796,0.0,0.37876]
[1776741613792,52.56,75556.25,0.0,-0.99794,0.0,0.38101]
[1776741614799,52.56,75560.54,0.0,-0.99793,0.0,0.38256]
[1776741615806,52.56,75562.43,0.0,-0.99793,0.0,0.38324]
[1776741616627,52.56,75562.43,0.0,-0.99793,0.0,0.38324]
[1776741616691,52.56,75562.43,0.0,-0.99793,0.0,0.38324]
[1776741616813,52.56,75564.3,0.0,-0.99793,0.0,0.38392]
[1776741621848,52.56,75565.1,0.0,-0.99792,0.0,0.38421]
[1776741624411,52.56,75565.26,0.0,-0.99792,0.0,0.38427]
[1776741624435,52.56,75565.26,0.0,-0.99792,0.0,0.38427]
[1776741629904,52.56,75565.11,0.0,-0.99792,0.0,0.38421]
[1776741634939,52.56,75566.55,0.0,-0.99792,0.0,0.38417]
[1776741635945,52.56,75570.3,0.0,-0.99792,0.0,0.38553]
[1776741637803,52.56,75570.87,0.0,-0.99792,0.0,0.38574]
[1776741637935,52.56,75570.87,0.0,-0.99792,0.0,0.38574]
[1776741638966,52.56,75567.36,0.0,-0.99792,0.0,0.38446]
[1776741639187,52.56,75567.36,0.0,-0.99792,0.0,0.38446]
[1776741639974,52.56,75563.4,0.0,-0.99793,0.0,0.38303]
[1776741641484,52.56,75563.58,0.0,-0.99793,0.0,0.38309]
[1776741641687,52.56,75563.58,0.0,-0.99793,0.0,0.38309]
[1776741642995,52.56,75568.65,0.0,-0.99792,0.0,0.38493]
[1776741645009,52.56,75570.58,0.0,-0.99792,0.0,0.38563]
[1776741647583,52.56,75571.46,0.0,-0.99791,0.0,0.38595]
[1776741647699,52.56,75571.46,0.0,-0.99791,0.0,0.38595]
[1776741653065,52.56,75572.18,0.0,-0.99791,0.0,0.38621]
[1776741654072,52.56,75569.73,0.0,-0.99792,0.0,0.38532]
[1776741654258,52.56,75569.73,0.0,-0.99792,0.0,0.38532]
[1776741654434,52.56,75569.73,0.0,-0.99792,0.0,0.38532]
[1776741654687,52.56,75569.73,0.0,-0.99792,0.0,0.38532]
[1776741655079,52.56,75568.09,0.0,-0.99792,0.0,0.38473]
[1776741661122,52.56,75569.96,0.0,-0.99792,0.0,0.38541]
[1776741663351,52.56,75571.53,0.0,-0.99791,0.0,0.38598]
[1776741663434,52.56,75571.53,0.0,-0.99791,0.0,0.38598]
[1776741666157,52.56,75568.73,0.0,-0.99792,0.0,0.38496]
[1776741669178,52.56,75571.54,0.0,-0.99791,0.0,0.38598]
[1776741670687,52.56,75571.54,0.0,-0.99791,0.0,0.38598]
[1776741670935,52.56,75571.54,0.0,-0.99791,0.0,0.38598]
[1776741671036,52.56,75571.39,0.0,-0.99791,0.0,0.38593]
[1776741677234,52.56,75571.71,0.0,-0.99791,0.0,0.38604]
[1776741683947,52.56,75571.86,0.0,-0.99791,0.0,0.3861]
[1776741684187,52.56,75571.86,0.0,-0.99791,0.0,0.3861]
[1776741689319,52.56,75572.67,0.0,-0.99791,0.0,0.38639]
[1776741691009,52.56,75572.67,0.0,-0.99791,0.0,0.38639]
[1776741691186,52.56,75572.67,0.0,-0.99791,0.0,0.38639]
[1776741691110,52.56,75575.93,0.0,-0.99791,0.0,0.38701]
[1776741691830,52.56,75575.93,0.0,-0.99791,0.0,0.38701]
[1776741691936,52.56,75575.93,0.0,-0.99791,0.0,0.38701]
[1776741691978,52.56,75578.98,0.0,-0.9979,0.0,0.38813]
[1776741692340,52.56,75576.3,0.0,-0.99791,0.0,0.38715]
[1776741695361,52.56,75573.23,0.0,-0.99791,0.0,0.38603]
[1776741697332,52.56,75573.27,0.0,-0.99791,0.0,0.38604]
[1776741697435,52.56,75573.27,0.0,-0.99791,0.0,0.38604]
[1776741700781,52.56,75574.05,0.0,-0.99791,0.0,0.38632]
[1776741700935,52.56,75574.05,0.0,-0.99791,0.0,0.38632]
[1776741701036,52.56,75576.57,0.0,-0.99791,0.0,0.38724]
[1776741701754,52.56,75576.57,0.0,-0.99791,0.0,0.38724]
[1776741701936,52.56,75576.57,0.0,-0.99791,0.0,0.38724]
[1776741702037,52.56,75581.16,0.0,-0.9979,0.0,0.38892]
[1776741704424,52.56,75585.22,0.0,-0.99789,0.0,0.39042]
[1776741708452,52.56,75590.97,0.0,-0.99787,0.0,0.39254]
[1776741709872,52.56,75590.97,0.0,-0.99787,0.0,0.39254]
[1776741709935,52.56,75590.97,0.0,-0.99787,0.0,0.39254]
[1776741710037,52.56,75586.63,0.0,-0.99788,0.0,0.39093]
[1776741711137,52.56,75586.63,0.0,-0.99788,0.0,0.39093]
[1776741711186,52.56,75586.63,0.0,-0.99788,0.0,0.39093]
[1776741710466,52.56,75581.71,0.0,-0.99789,0.0,0.38913]
[1776741711475,52.56,75580.01,0.0,-0.9979,0.0,0.3885]
[1776741713326,52.56,75579.74,0.0,-0.9979,0.0,0.3884]
[1776741713435,52.56,75579.74,0.0,-0.9979,0.0,0.3884]
[1776741713489,52.56,75577.14,0.0,-0.9979,0.0,0.38745]
[1776741718523,52.56,75575.52,0.0,-0.99791,0.0,0.38686]
[1776741722036,52.56,75575.44,0.0,-0.99791,0.0,0.38683]
[1776741722190,52.56,75575.44,0.0,-0.99791,0.0,0.38683]
[1776741722335,52.56,75574.05,0.0,-0.99791,0.0,0.38632]
[1776741722434,52.56,75574.05,0.0,-0.99791,0.0,0.38632]
[1776741722551,52.56,75572.6,0.0,-0.99791,0.0,0.3858]
[1776741728099,52.56,75571.77,0.0,-0.99792,0.0,0.38549]
[1776741728192,52.56,75571.77,0.0,-0.99792,0.0,0.38549]
[1776741730608,52.56,75577.02,0.0,-0.9979,0.0,0.38741]
[1776741736057,52.56,75577.4,0.0,-0.9979,0.0,0.38755]
[1776741736192,52.56,75577.4,0.0,-0.9979,0.0,0.38755]
[1776741736698,52.56,75577.41,0.0,-0.9979,0.0,0.38755]
[1776741736934,52.56,75577.41,0.0,-0.9979,0.0,0.38755]
[1776741737036,52.56,75580.44,0.0,-0.9979,0.0,0.38866]
[1776741739671,52.56,75583.73,0.0,-0.99789,0.0,0.38987]
[1776741744706,52.56,75581.6,0.0,-0.9979,0.0,0.38909]
[1776741745426,52.56,75581.6,0.0,-0.9979,0.0,0.38909]
[1776741745435,52.56,75581.6,0.0,-0.9979,0.0,0.38909]
[1776741750748,52.56,75579.01,0.0,-0.9979,0.0,0.38814]
[1776741752428,52.56,75578.47,0.0,-0.9979,0.0,0.38737]
[1776741752436,52.56,75578.47,0.0,-0.9979,0.0,0.38737]
[1776741753989,52.56,75576.11,0.0,-0.99791,0.0,0.38651]
[1776741754188,52.56,75576.11,0.0,-0.99791,0.0,0.38651]
[1776741754028,52.56,75568.96,0.0,-0.99793,0.0,0.38391]
[1776741754776,52.56,75565.18,0.0,-0.99793,0.0,0.38254]
[1776741757102,52.56,75564.74,0.0,-0.99793,0.0,0.38238]
[1776741757188,52.56,75564.74,0.0,-0.99793,0.0,0.38238]
[1776741761776,52.56,75566.84,0.0,-0.99793,0.0,0.38314]
[1776741762038,52.56,75566.84,0.0,-0.99793,0.0,0.38314]
[1776741762083,52.56,75560.08,0.0,-0.99794,0.0,0.3807]
[1776741762832,52.56,75552.51,0.0,-0.99796,0.0,0.37798]
[1776741763839,52.56,75547.06,0.0,-0.99797,0.0,0.37604]
[1776741765945,52.56,75546.5,0.0,-0.99797,0.0,0.37584]
[1776741766186,52.56,75546.5,0.0,-0.99797,0.0,0.37584]
[1776741766235,52.56,75546.42,0.0,-0.99797,0.0,0.37581]
[1776741768034,52.56,75544.21,0.0,-0.99798,0.0,0.37502]
[1776741768197,52.56,75544.21,0.0,-0.99798,0.0,0.37502]
[1776741768874,52.56,75540.06,0.0,-0.99799,0.0,0.37355]
[1776741772257,52.56,75539.36,0.0,-0.99799,0.0,0.3733]
[1776741776035,52.56,75540.26,0.0,-0.99799,0.0,0.37362]
[1776741781965,52.56,75541.89,0.0,-0.99798,0.0,0.3742]
[1776741785715,52.56,75541.62,0.0,-0.99798,0.0,0.3741]
[1776741785943,52.56,75541.62,0.0,-0.99798,0.0,0.3741]
[1776741787000,52.56,75544.52,0.0,-0.99798,0.0,0.37513]
[1776741788009,52.56,75552.39,0.0,-0.99796,0.0,0.37794]
[1776741789014,52.56,75552.39,0.0,-0.99796,0.0,0.37794]
[1776741789189,52.56,75552.39,0.0,-0.99796,0.0,0.37794]
[1776741789222,52.56,75556.17,0.0,-0.99795,0.0,0.37929]
[1776741792683,52.56,75556.65,0.0,-0.99795,0.0,0.37947]
[1776741792941,52.56,75556.65,0.0,-0.99795,0.0,0.37947]
[1776741796528,52.56,75557.31,0.0,-0.99795,0.0,0.3797]
[1776741796533,52.56,75557.31,0.0,-0.99795,0.0,0.3797]
[1776741796687,52.56,75557.31,0.0,-0.99795,0.0,0.3797]
[1776741797069,52.56,75555.81,0.0,-0.99795,0.0,0.37916]
[1776741802105,52.56,75555.71,0.0,-0.99795,0.0,0.37913]
[1776741803158,52.56,75555.71,0.0,-0.99795,0.0,0.37913]
[1776741803194,52.56,75555.71,0.0,-0.99795,0.0,0.37913]
[1776741803679,52.56,75555.64,0.0,-0.99795,0.0,0.3791]
[1776741803693,52.56,75555.64,0.0,-0.99795,0.0,0.3791]
[1776741804119,52.56,75555.6,0.0,-0.99795,0.0,0.37909]
[1776741807140,52.56,75558.2,0.0,-0.99795,0.0,0.38002]
[1776741807501,52.56,75558.2,0.0,-0.99795,0.0,0.38002]
[1776741807690,52.56,75558.2,0.0,-0.99795,0.0,0.38002]
[1776741814350,52.56,75558.82,0.0,-0.99795,0.0,0.37968]
[1776741814435,52.56,75558.82,0.0,-0.99795,0.0,0.37968]
[1776741814619,52.56,75558.82,0.0,-0.99795,0.0,0.37968]
[1776741814688,52.56,75558.82,0.0,-0.99795,0.0,0.37968]
[1776741814721,52.56,75558.82,0.0,-0.99795,0.0,0.37968]
[1776741820231,52.56,75560.46,0.0,-0.99795,0.0,0.38027]
[1776741823293,52.56,75560.68,0.0,-0.99795,0.0,0.38035]
[1776741823439,52.56,75561.45,0.0,-0.99794,0.0,0.38063]
[1776741826282,52.56,75574.27,0.0,-0.99792,0.0,0.38527]
[1776741827286,52.56,75587.76,0.0,-0.99789,0.0,0.3902]
[1776741828293,52.57,75591.97,0.0,-0.99788,0.0,0.3919]
[1776741829300,52.57,75601.31,0.0,-0.99786,0.0,0.39552]
[1776741830306,52.57,75602.68,0.0,-0.99785,0.0,0.39603]
[1776741832321,52.57,75598.85,0.0,-0.99786,0.0,0.3946]
[1776741832652,52.57,75598.85,0.0,-0.99786,0.0,0.3946]
[1776741832690,52.57,75598.85,0.0,-0.99786,0.0,0.3946]
[1776741833742,52.57,75598.94,0.0,-0.99786,0.0,0.39463]
[1776741833935,52.57,75598.94,0.0,-0.99786,0.0,0.39463]
[1776741834335,52.57,75598.72,0.0,-0.99786,0.0,0.39455]
[1776741837015,52.57,75600.38,0.0,-0.99786,0.0,0.39517]
[1776741837192,52.57,75600.38,0.0,-0.99786,0.0,0.39517]
[1776741843091,52.57,75601.92,0.0,-0.99786,0.0,0.39574]
[1776741843195,52.57,75601.92,0.0,-0.99786,0.0,0.39574]
[1776741843768,52.57,75601.85,0.0,-0.99786,0.0,0.39572]
[1776741843934,52.57,75601.85,0.0,-0.99786,0.0,0.39572]
[1776741844035,52.57,75602.12,0.0,-0.99785,0.0,0.39582]
[1776741848991,52.57,75603.17,0.0,-0.99785,0.0,0.39621]
[1776741849190,52.57,75603.17,0.0,-0.99785,0.0,0.39621]
[1776741856497,52.57,75601.15,0.0,-0.99786,0.0,0.39546]
[1776741858597,52.57,75602.67,0.0,-0.99785,0.0,0.39602]
[1776741858691,52.57,75602.67,0.0,-0.99785,0.0,0.39602]
[1776741859878,52.57,75603.06,0.0,-0.99785,0.0,0.39617]
[1776741859936,52.57,75603.06,0.0,-0.99785,0.0,0.39617]
[1776741859979,52.57,75603.6,0.0,-0.99785,0.0,0.39637]
[1776741865559,52.57,75604.67,0.0,-0.99785,0.0,0.39677]
[1776741870672,52.57,75604.38,0.0,-0.99785,0.0,0.39666]
[1776741870774,52.57,75607.53,0.0,-0.99784,0.0,0.39784]
[1776741874188,52.57,75607.2,0.0,-0.99785,0.0,0.39713]
[1776741876190,52.57,75607.45,0.0,-0.99785,0.0,0.39722]
[1776741878124,52.57,75607.25,0.0,-0.99785,0.0,0.39715]
[1776741878187,52.57,75607.25,0.0,-0.99785,0.0,0.39715]
[1776741878262,52.57,75607.45,0.0,-0.99785,0.0,0.39722]
[1776741881468,52.57,75606.46,0.0,-0.99785,0.0,0.39685]
[1776741881686,52.57,75606.46,0.0,-0.99785,0.0,0.39685]
[1776741888721,52.57,75604.62,0.0,-0.99785,0.0,0.39617]
[1776741890000,52.57,75604.62,0.0,-0.99785,0.0,0.39617]
[1776741890165,52.57,75604.62,0.0,-0.99785,0.0,0.39617]
[1776741890197,52.57,75604.62,0.0,-0.99785,0.0,0.39617]
[1776741890266,52.57,75605.29,0.0,-0.99785,0.0,0.39642]
[1776741895771,52.57,75604.1,0.0,-0.99785,0.0,0.39597]
[1776741900806,52.57,75604.26,0.0,-0.99785,0.0,0.39603]
[1776741905739,52.57,75604.06,0.0,-0.99785,0.0,0.39596]
[1776741905935,52.57,75604.06,0.0,-0.99785,0.0,0.39596]
[1776741905947,52.57,75604.06,0.0,-0.99785,0.0,0.39596]
[1776741906193,52.57,75604.06,0.0,-0.99785,0.0,0.39596]
[1776741906294,52.57,75604.1,0.0,-0.99785,0.0,0.39597]
[1776741911978,52.57,75602.27,0.0,-0.99786,0.0,0.39529]
[1776741912187,52.57,75602.27,0.0,-0.99786,0.0,0.39529]
[1776741912304,52.57,75602.27,0.0,-0.99786,0.0,0.39529]
[1776741912436,52.57,75602.27,0.0,-0.99786,0.0,0.39529]
[1776741912387,52.57,75601.52,0.0,-0.99786,0.0,0.39501]
[1776741917926,52.57,75600.59,0.0,-0.99786,0.0,0.39467]
[1776741919575,52.57,75600.66,0.0,-0.99786,0.0,0.39469]
[1776741919637,52.57,75600.66,0.0,-0.99786,0.0,0.39469]
[1776741919688,52.57,75600.66,0.0,-0.99786,0.0,0.39469]
[1776741919940,52.57,75599.78,0.0,-0.99786,0.0,0.39437]
[1776741924978,52.57,75599.78,0.0,-0.99786,0.0,0.39437]
[1776741930013,52.57,75598.89,0.0,-0.99786,0.0,0.39404]
[1776741930748,52.57,75598.89,0.0,-0.99786,0.0,0.39404]
[1776741930837,52.57,75598.89,0.0,-0.99786,0.0,0.39404]
[1776741930934,52.57,75598.89,0.0,-0.99786,0.0,0.39404]
[1776741931019,52.57,75596.15,0.0,-0.99787,0.0,0.39244]
[1776741936055,52.57,75595.55,0.0,-0.99788,0.0,0.39222]
[1776741941090,52.57,75597.09,0.0,-0.99787,0.0,0.39279]
[1776741946125,52.57,75597.64,0.0,-0.99787,0.0,0.39299]
[1776741950339,52.57,75597.76,0.0,-0.99787,0.0,0.39304]
[1776741950435,52.57,75597.76,0.0,-0.99787,0.0,0.39304]
[1776741950476,52.57,75597.76,0.0,-0.99787,0.0,0.39304]
[1776741950363,52.57,75598.03,0.0,-0.99787,0.0,0.39314]
[1776741950687,52.57,75598.03,0.0,-0.99787,0.0,0.39314]
[1776741956194,52.57,75599.0,0.0,-0.99787,0.0,0.3935]
[1776741961311,52.57,75600.24,0.0,-0.99787,0.0,0.39396]
[1776741961435,52.57,75600.24,0.0,-0.99787,0.0,0.39396]
[1776741961474,52.57,75600.4,0.0,-0.99786,0.0,0.39402]
[1776741961688,52.57,75600.4,0.0,-0.99786,0.0,0.39402]
[1776741965261,52.57,75606.49,0.0,-0.99785,0.0,0.39628]
[1776741966267,52.57,75614.99,0.0,-0.99783,0.0,0.39946]
[1776741966703,52.57,75614.99,0.0,-0.99783,0.0,0.39946]
[1776741966784,52.57,75614.99,0.0,-0.99783,0.0,0.39946]
[1776741966935,52.57,75614.99,0.0,-0.99783,0.0,0.39946]
[1776741967273,52.57,75615.04,0.0,-0.99783,0.0,0.39948]
[1776741972308,52.57,75613.9,0.0,-0.99784,0.0,0.39905]
[1776741978353,52.57,75615.34,0.0,-0.99783,0.0,0.39959]
[1776741978867,52.57,75615.34,0.0,-0.99783,0.0,0.39959]
[1776741978925,52.57,75615.34,0.0,-0.99783,0.0,0.39959]
[1776741978936,52.57,75615.34,0.0,-0.99783,0.0,0.39959]
[1776741979360,52.57,75615.41,0.0,-0.99783,0.0,0.39962]
[1776741983621,52.57,75617.61,0.0,-0.99783,0.0,0.40044]
[1776741983679,52.57,75617.61,0.0,-0.99783,0.0,0.40044]
[1776741983699,52.57,75617.61,0.0,-0.99783,0.0,0.40044]
[1776741984395,52.57,75617.48,0.0,-0.99783,0.0,0.4004]
[1776741986409,52.57,75606.65,0.0,-0.99785,0.0,0.39634]
[1776741987416,52.57,75596.33,0.0,-0.99787,0.0,0.39251]
[1776741988044,52.57,75596.33,0.0,-0.99787,0.0,0.39251]
[1776741988096,52.57,75596.33,0.0,-0.99787,0.0,0.39251]
[1776741988203,52.57,75596.33,0.0,-0.99787,0.0,0.39251]
[1776741988423,52.57,75596.25,0.0,-0.99787,0.0,0.39248]
[1776741991444,52.57,75598.03,0.0,-0.99787,0.0,0.39256]
[1776741992451,52.57,75604.04,0.0,-0.99786,0.0,0.39479]
[1776741993458,52.57,75609.76,0.0,-0.99785,0.0,0.39692]
[1776741994483,52.57,75609.76,0.0,-0.99785,0.0,0.39692]
[1776741994465,52.57,75612.95,0.0,-0.99784,0.0,0.39811]
[1776741994579,52.57,75612.95,0.0,-0.99784,0.0,0.39811]
[1776741994687,52.57,75612.95,0.0,-0.99784,0.0,0.39811]
[1776741995472,52.57,75614.3,0.0,-0.99784,0.0,0.39862]
[1776741999040,52.57,75614.11,0.0,-0.99784,0.0,0.39854]
[1776741999189,52.57,75614.11,0.0,-0.99784,0.0,0.39854]
[1776741999203,52.57,75614.11,0.0,-0.99784,0.0,0.39854]
[1776741999435,52.57,75614.11,0.0,-0.99784,0.0,0.39854]
[1776741999500,52.57,75611.96,0.0,-0.99784,0.0,0.39774]
[1776742004534,52.57,75613.31,0.0,-0.99784,0.0,0.39825]
[1776742005944,52.57,75614.04,0.0,-0.99784,0.0,0.39852]
[1776742005997,52.57,75614.04,0.0,-0.99784,0.0,0.39852]
[1776742006187,52.57,75614.04,0.0,-0.99784,0.0,0.39852]
[1776742006549,52.57,75615.8,0.0,-0.99783,0.0,0.39918]
[1776742008565,52.57,75618.3,0.0,-0.99783,0.0,0.40012]
[1776742011977,52.57,75619.19,0.0,-0.99783,0.0,0.40045]
[1776742012018,52.57,75619.19,0.0,-0.99783,0.0,0.40045]
[1776742012193,52.57,75619.19,0.0,-0.99783,0.0,0.40045]
[1776742012294,52.57,75619.23,0.0,-0.99783,0.0,0.40047]
[1776742016622,52.57,75622.09,0.0,-0.99782,0.0,0.40154]
[1776742017629,52.57,75628.48,0.0,-0.99781,0.0,0.40396]
[1776742019203,52.57,75628.48,0.0,-0.99781,0.0,0.40396]
[1776742019291,52.57,75628.48,0.0,-0.99781,0.0,0.40396]
[1776742019435,52.57,75628.48,0.0,-0.99781,0.0,0.40396]
[1776742019536,52.57,75632.41,0.0,-0.9978,0.0,0.40545]
[1776742021657,52.57,75635.68,0.0,-0.99779,0.0,0.4067]
[1776742023673,52.57,75649.12,0.0,-0.99776,0.0,0.41185]
[1776742024680,52.57,75652.71,0.0,-0.99775,0.0,0.41324]
[1776742026696,52.57,75655.64,0.0,-0.99774,0.0,0.41437]
[1776742027875,52.57,75655.64,0.0,-0.99774,0.0,0.41437]
[1776742027927,52.57,75655.64,0.0,-0.99774,0.0,0.41437]
[1776742027936,52.57,75655.64,0.0,-0.99774,0.0,0.41437]
[1776742028029,52.57,75655.66,0.0,-0.99774,0.0,0.41438]
[1776742034570,52.57,75655.7,0.0,-0.99774,0.0,0.41439]
[1776742034688,52.57,75655.91,0.0,-0.99774,0.0,0.41447]
[1776742034754,52.57,75655.48,0.0,-0.99774,0.0,0.41431]
[1776742039789,52.57,75655.57,0.0,-0.99774,0.0,0.41434]
[1776742041521,52.57,75655.57,0.0,-0.99774,0.0,0.41434]
[1776742041575,52.57,75655.57,0.0,-0.99774,0.0,0.41434]
[1776742041691,52.57,75655.34,0.0,-0.99774,0.0,0.41425]
[1776742041803,52.57,75655.29,0.0,-0.99774,0.0,0.41423]
[1776742044824,52.57,75659.04,0.0,-0.99774,0.0,0.41569]
[1776742045641,52.57,75659.04,0.0,-0.99774,0.0,0.41569]
[1776742045679,52.57,75659.04,0.0,-0.99774,0.0,0.41569]
[1776742045693,52.57,75659.04,0.0,-0.99774,0.0,0.41569]
[1776742045831,52.57,75659.0,0.0,-0.99774,0.0,0.41567]
[1776742051548,52.57,75660.6,0.0,-0.99773,0.0,0.4163]
[1776742051699,52.57,75659.35,0.0,-0.99774,0.0,0.41581]
[1776742051875,52.57,75659.37,0.0,-0.99774,0.0,0.41521]
[1776742056910,52.57,75658.1,0.0,-0.99774,0.0,0.41472]
[1776742061384,52.57,75658.99,0.0,-0.99774,0.0,0.41507]
[1776742061436,52.57,75658.99,0.0,-0.99774,0.0,0.41507]
[1776742061502,52.57,75658.99,0.0,-0.99774,0.0,0.41507]
[1776742061603,52.57,75659.82,0.0,-0.99774,0.0,0.41539]
[1776742061687,52.57,75659.82,0.0,-0.99774,0.0,0.41539]
[1776742066269,52.57,75662.48,0.0,-0.99773,0.0,0.41642]
[1776742066271,52.57,75662.48,0.0,-0.99773,0.0,0.41642]
[1776742066436,52.57,75662.48,0.0,-0.99773,0.0,0.41642]
[1776742066538,52.57,75665.08,0.0,-0.99773,0.0,0.41744]
[1776742072177,52.57,75664.41,0.0,-0.99773,0.0,0.41717]
[1776742072187,52.57,75664.41,0.0,-0.99773,0.0,0.41717]
[1776742072276,52.57,75664.68,0.0,-0.99773,0.0,0.41728]
[1776742076451,52.57,75665.99,0.0,-0.99772,0.0,0.41779]
[1776742076496,52.57,75665.99,0.0,-0.99772,0.0,0.41779]
[1776742076597,52.57,75666.05,0.0,-0.99772,0.0,0.41781]
[1776742076701,52.57,75666.05,0.0,-0.99772,0.0,0.41781]
[1776742078082,52.57,75670.29,0.0,-0.99771,0.0,0.41947]
[1776742078960,52.57,75670.29,0.0,-0.99771,0.0,0.41947]
[1776742079075,52.57,75683.89,0.0,-0.99768,0.0,0.42483]
[1776742080084,52.57,75680.48,0.0,-0.99769,0.0,0.42348]
[1776742081091,52.57,75677.86,0.0,-0.9977,0.0,0.42245]
[1776742081948,52.57,75677.86,0.0,-0.9977,0.0,0.42245]
[1776742082098,52.57,75673.98,0.0,-0.9977,0.0,0.42092]
[1776742083105,52.57,75669.45,0.0,-0.99772,0.0,0.41914]
[1776742088140,52.57,75670.94,0.0,-0.99771,0.0,0.41973]
[1776742093175,52.57,75672.35,0.0,-0.99771,0.0,0.42028]
[1776742095582,52.57,75672.29,0.0,-0.99771,0.0,0.42026]
[1776742095649,52.57,75672.29,0.0,-0.99771,0.0,0.42026]
[1776742095693,52.57,75672.08,0.0,-0.99771,0.0,0.42017]
[1776742096196,52.57,75671.79,0.0,-0.99771,0.0,0.42006]
[1776742101231,52.57,75671.06,0.0,-0.99771,0.0,0.41977]
[1776742106266,52.57,75670.06,0.0,-0.99771,0.0,0.41938]
[1776742110365,52.57,75669.85,0.0,-0.99771,0.0,0.4193]
[1776742110436,52.57,75669.85,0.0,-0.99771,0.0,0.4193]
[1776742110477,52.57,75669.85,0.0,-0.99771,0.0,0.4193]
[1776742110537,52.57,75669.55,0.0,-0.99772,0.0,0.41918]
[1776742110692,52.57,75669.55,0.0,-0.99772,0.0,0.41918]
[1776742112550,52.57,75669.38,0.0,-0.99772,0.0,0.41851]
[1776742112595,52.57,75664.99,0.0,-0.99773,0.0,0.41679]
[1776742112688,52.57,75664.99,0.0,-0.99773,0.0,0.41679]
[1776742113315,52.57,75660.82,0.0,-0.99774,0.0,0.41517]
[1776742114541,52.57,75660.82,0.0,-0.99774,0.0,0.41517]
[1776742114692,52.57,75660.63,0.0,-0.99774,0.0,0.4151]
[1776742119398,52.57,75660.6,0.0,-0.99774,0.0,0.41509]
[1776742119436,52.57,75660.6,0.0,-0.99774,0.0,0.41509]
[1776742119450,52.57,75660.6,0.0,-0.99774,0.0,0.41509]
[1776742119537,52.57,75660.6,0.0,-0.99774,0.0,0.41509]
[1776742119691,52.57,75660.6,0.0,-0.99774,0.0,0.41509]
[1776742130434,52.57,75660.62,0.0,-0.99774,0.0,0.41509]
[1776742132848,52.57,75661.18,0.0,-0.99774,0.0,0.41531]
[1776742132939,52.57,75661.18,0.0,-0.99774,0.0,0.41531]
[1776742133002,52.57,75661.18,0.0,-0.99774,0.0,0.41531]
[1776742133191,52.57,75661.18,0.0,-0.99774,0.0,0.41531]
[1776742133461,52.57,75661.7,0.0,-0.99774,0.0,0.41551]
[1776742138496,52.57,75659.86,0.0,-0.99774,0.0,0.4148]
[1776742138896,52.57,75659.86,0.0,-0.99774,0.0,0.4148]
[1776742138939,52.57,75659.86,0.0,-0.99774,0.0,0.4148]
[1776742138966,52.57,75659.86,0.0,-0.99774,0.0,0.4148]
[1776742139198,52.57,75659.86,0.0,-0.99774,0.0,0.4148]
[1776742139503,52.57,75657.89,0.0,-0.99775,0.0,0.41404]
[1776742144538,52.57,75657.27,0.0,-0.99775,0.0,0.4138]
[1776742151080,52.57,75658.95,0.0,-0.99774,0.0,0.41445]
[1776742151131,52.57,75658.95,0.0,-0.99774,0.0,0.41445]
[1776742151191,52.57,75658.95,0.0,-0.99774,0.0,0.41445]
[1776742151587,52.57,75659.13,0.0,-0.99774,0.0,0.41452]
[1776742157629,52.57,75659.03,0.0,-0.99774,0.0,0.41448]
[1776742162663,52.57,75658.75,0.0,-0.99774,0.0,0.41437]
[1776742164301,52.57,75658.32,0.0,-0.99774,0.0,0.4142]
[1776742164436,52.57,75658.32,0.0,-0.99774,0.0,0.4142]
[1776742164678,52.57,75657.77,0.0,-0.99775,0.0,0.41399]
[1776742173741,52.57,75657.41,0.0,-0.99775,0.0,0.41325]
[1776742179783,52.57,75657.69,0.0,-0.99775,0.0,0.41335]
[1776742182881,52.57,75657.69,0.0,-0.99775,0.0,0.41335]
[1776742182936,52.57,75657.69,0.0,-0.99775,0.0,0.41335]
[1776742183189,52.57,75657.69,0.0,-0.99775,0.0,0.41335]
[1776742183210,52.57,75657.69,0.0,-0.99775,0.0,0.41335]
[1776742184819,52.57,75660.42,0.0,-0.99774,0.0,0.41441]
[1776742190530,52.57,75660.06,0.0,-0.99774,0.0,0.41427]
[1776742190669,52.57,75660.06,0.0,-0.99774,0.0,0.41427]
[1776742190690,52.57,75660.06,0.0,-0.99774,0.0,0.41427]
[1776742190632,52.57,75660.0,0.0,-0.99774,0.0,0.41425]
[1776742190862,52.57,75659.96,0.0,-0.99774,0.0,0.41423]
[1776742195897,52.57,75659.32,0.0,-0.99775,0.0,0.41399]
[1776742200932,52.57,75659.1,0.0,-0.99775,0.0,0.4139]
[1776742201826,52.57,75659.1,0.0,-0.99775,0.0,0.4139]
[1776742201918,52.57,75659.1,0.0,-0.99775,0.0,0.4139]
[1776742201936,52.57,75659.1,0.0,-0.99775,0.0,0.4139]
[1776742201939,52.57,75656.84,0.0,-0.99775,0.0,0.41303]
[1776742202946,52.57,75654.43,0.0,-0.99776,0.0,0.4121]
[1776742205537,52.57,75653.9,0.0,-0.99776,0.0,0.41189]
[1776742205590,52.57,75653.9,0.0,-0.99776,0.0,0.41189]
[1776742205696,52.57,75653.9,0.0,-0.99776,0.0,0.41189]
[1776742205641,52.57,75655.39,0.0,-0.99775,0.0,0.41247]
[1776742205967,52.57,75660.19,0.0,-0.99774,0.0,0.41432]
[1776742206974,52.57,75665.79,0.0,-0.99773,0.0,0.4165]
[1776742208100,52.57,75665.79,0.0,-0.99773,0.0,0.4165]
[1776742208190,52.57,75665.79,0.0,-0.99773,0.0,0.4165]
[1776742208294,52.57,75673.03,0.0,-0.99771,0.0,0.41933]
[1776742209542,52.57,75673.03,0.0,-0.99771,0.0,0.41933]
[1776742209587,52.57,75673.03,0.0,-0.99771,0.0,0.41933]
[1776742209692,52.57,75673.03,0.0,-0.99771,0.0,0.41933]
[1776742209643,52.57,75684.11,0.0,-0.99769,0.0,0.42368]
[1776742209995,52.57,75685.45,0.0,-0.99768,0.0,0.42421]
[1776742211010,52.57,75682.96,0.0,-0.99769,0.0,0.42323]
[1776742214495,52.57,75683.0,0.0,-0.99769,0.0,0.42325]
[1776742214540,52.57,75683.0,0.0,-0.99769,0.0,0.42325]
[1776742214686,52.57,75683.0,0.0,-0.99769,0.0,0.42325]
[1776742214699,52.57,75683.52,0.0,-0.99769,0.0,0.42345]
[1776742215038,52.57,75681.52,0.0,-0.99769,0.0,0.42266]
[1776742223093,52.57,75681.74,0.0,-0.99769,0.0,0.42275]
[1776742225031,52.57,75683.16,0.0,-0.99769,0.0,0.42331]
[1776742225143,52.57,75683.16,0.0,-0.99769,0.0,0.42331]
[1776742225194,52.57,75683.16,0.0,-0.99769,0.0,0.42331]
[1776742225245,52.57,75687.13,0.0,-0.99768,0.0,0.42488]
[1776742226115,52.57,75690.23,0.0,-0.99767,0.0,0.42611]
[1776742228001,52.57,75691.46,0.0,-0.99767,0.0,0.4266]
[1776742228193,52.57,75691.46,0.0,-0.99767,0.0,0.4266]
[1776742228360,52.57,75691.46,0.0,-0.99767,0.0,0.4266]
[1776742228435,52.57,75691.46,0.0,-0.99767,0.0,0.4266]
[1776742228458,52.57,75691.84,0.0,-0.99767,0.0,0.42675]
[1776742229136,52.57,75689.96,0.0,-0.99767,0.0,0.426]
[1776742234171,52.57,75690.0,0.0,-0.99768,0.0,0.4254]
[1776742236120,52.57,75688.27,0.0,-0.99768,0.0,0.42472]
[1776742236192,52.57,75688.27,0.0,-0.99768,0.0,0.42472]
[1776742239205,52.57,75694.28,0.0,-0.99767,0.0,0.4271]
[1776742240325,52.57,75694.28,0.0,-0.99767,0.0,0.4271]
[1776742240434,52.57,75694.28,0.0,-0.99767,0.0,0.4271]
[1776742240539,52.57,75694.28,0.0,-0.99767,0.0,0.4271]
[1776742240686,52.57,75694.28,0.0,-0.99767,0.0,0.4271]
[1776742240782,52.57,75699.63,0.0,-0.99765,0.0,0.42924]
[1776742244905,52.57,75700.39,0.0,-0.99765,0.0,0.42954]
[1776742244935,52.57,75700.39,0.0,-0.99765,0.0,0.42954]
[1776742245809,52.57,75700.39,0.0,-0.99765,0.0,0.42954]
[1776742245938,52.57,75700.9,0.0,-0.99765,0.0,0.42974]
[1776742246255,52.57,75702.2,0.0,-0.99765,0.0,0.43026]
[1776742251290,52.57,75702.59,0.0,-0.99765,0.0,0.43042]
[1776742256374,52.57,75702.86,0.0,-0.99765,0.0,0.43053]
[1776742256435,52.57,75702.86,0.0,-0.99765,0.0,0.43053]
[1776742261007,52.57,75705.2,0.0,-0.99764,0.0,0.43147]
[1776742261060,52.57,75705.2,0.0,-0.99764,0.0,0.43147]
[1776742261190,52.57,75705.2,0.0,-0.99764,0.0,0.43147]
[1776742261361,52.57,75707.56,0.0,-0.99764,0.0,0.43242]
[1776742262492,52.57,75711.21,0.0,-0.99763,0.0,0.43389]
[1776742263394,52.57,75729.26,0.0,-0.99758,0.0,0.44122]
[1776742264442,52.57,75729.26,0.0,-0.99758,0.0,0.44122]
[1776742264509,52.57,75741.35,0.0,-0.99755,0.0,0.44619]
[1776742265406,52.57,75743.02,0.0,-0.99755,0.0,0.44688]
[1776742267176,52.57,75744.27,0.0,-0.99755,0.0,0.4474]
[1776742267419,52.57,75743.93,0.0,-0.99755,0.0,0.44726]
[1776742272456,52.57,75744.02,0.0,-0.99755,0.0,0.4473]
[1776742277492,52.57,75741.95,0.0,-0.99755,0.0,0.44644]
[1776742278499,52.57,75737.14,0.0,-0.99756,0.0,0.44446]
[1776742279506,52.57,75739.25,0.0,-0.99756,0.0,0.44533]
[1776742282137,52.57,75738.31,0.0,-0.99756,0.0,0.44494]
[1776742282707,52.57,75738.31,0.0,-0.99756,0.0,0.44494]
[1776742282938,52.57,75738.02,0.0,-0.99756,0.0,0.44482]
[1776742285548,52.57,75734.26,0.0,-0.99757,0.0,0.44327]
[1776742290582,52.57,75734.1,0.0,-0.99757,0.0,0.44321]
[1776742293774,52.57,75733.52,0.0,-0.99758,0.0,0.44233]
[1776742296625,52.57,75721.29,0.0,-0.99761,0.0,0.43734]
[1776742297632,52.57,75717.04,0.0,-0.99762,0.0,0.43561]
[1776742297987,52.57,75717.04,0.0,-0.99762,0.0,0.43561]
[1776742298189,52.57,75717.04,0.0,-0.99762,0.0,0.43561]
[1776742299645,52.57,75721.04,0.0,-0.99761,0.0,0.43724]
[1776742301660,52.57,75723.29,0.0,-0.9976,0.0,0.43815]
[1776742308709,52.57,75724.77,0.0,-0.9976,0.0,0.43875]
[1776742313743,52.57,75726.39,0.0,-0.99759,0.0,0.43947]
[1776742315189,52.57,75725.88,0.0,-0.99759,0.0,0.43926]
[1776742321800,52.57,75722.39,0.0,-0.9976,0.0,0.43784]
[1776742323814,52.57,75720.37,0.0,-0.99761,0.0,0.43702]
[1776742323952,52.57,75720.37,0.0,-0.99761,0.0,0.43702]
[1776742324187,52.57,75720.37,0.0,-0.99761,0.0,0.43702]
[1776742329190,52.57,75720.47,0.0,-0.99761,0.0,0.43706]
[1776742330048,52.57,75721.1,0.0,-0.99761,0.0,0.43731]
[1776742330191,52.57,75721.1,0.0,-0.99761,0.0,0.43731]
[1776742331189,52.57,75721.85,0.0,-0.9976,0.0,0.43762]
[1776742331871,52.57,75721.97,0.0,-0.9976,0.0,0.43767]
[1776742333885,52.57,75725.15,0.0,-0.9976,0.0,0.43896]
[1776742335899,52.57,75728.22,0.0,-0.99759,0.0,0.44021]
[1776742336188,52.57,75728.22,0.0,-0.99759,0.0,0.44021]
[1776742336437,52.57,75728.22,0.0,-0.99759,0.0,0.44021]
[1776742338920,52.57,75733.29,0.0,-0.99758,0.0,0.44229]
[1776742341257,52.57,75733.89,0.0,-0.99757,0.0,0.44254]
[1776742341437,52.57,75733.89,0.0,-0.99757,0.0,0.44254]
[1776742346723,52.57,75736.32,0.0,-0.99757,0.0,0.44353]
[1776742346939,52.57,75735.68,0.0,-0.99757,0.0,0.44327]
[1776742351003,52.57,75737.67,0.0,-0.99757,0.0,0.44345]
[1776742355949,52.57,75737.87,0.0,-0.99757,0.0,0.44353]
[1776742356191,52.57,75737.87,0.0,-0.99757,0.0,0.44353]
[1776742356216,52.57,75737.87,0.0,-0.99757,0.0,0.44353]
[1776742356435,52.57,75737.87,0.0,-0.99757,0.0,0.44353]
[1776742356536,52.57,75737.99,0.0,-0.99757,0.0,0.44358]
[1776742360069,52.57,75733.12,0.0,-0.99758,0.0,0.44158]
[1776742361076,52.57,75728.64,0.0,-0.99759,0.0,0.43975]
[1776742364085,52.57,75726.14,0.0,-0.9976,0.0,0.43873]
[1776742364192,52.57,75726.14,0.0,-0.9976,0.0,0.43873]
[1776742369133,52.57,75719.86,0.0,-0.99761,0.0,0.43618]
[1776742371146,52.57,75714.93,0.0,-0.99762,0.0,0.43419]
[1776742372786,52.57,75714.93,0.0,-0.99762,0.0,0.43419]
[1776742372936,52.57,75714.93,0.0,-0.99762,0.0,0.43419]
[1776742374068,52.57,75712.49,0.0,-0.99763,0.0,0.4332]
[1776742374187,52.57,75712.49,0.0,-0.99763,0.0,0.4332]
[1776742374257,52.57,75711.45,0.0,-0.99763,0.0,0.43278]
[1776742376181,52.57,75708.11,0.0,-0.99764,0.0,0.43144]
[1776742377097,52.57,75708.11,0.0,-0.99764,0.0,0.43144]
[1776742377198,52.57,75708.11,0.0,-0.99764,0.0,0.43144]
[1776742383231,52.57,75710.16,0.0,-0.99764,0.0,0.43226]
[1776742388110,52.57,75710.7,0.0,-0.99763,0.0,0.43248]
[1776742388193,52.57,75710.7,0.0,-0.99763,0.0,0.43248]
[1776742388372,52.57,75710.7,0.0,-0.99763,0.0,0.43248]
[1776742388436,52.57,75710.7,0.0,-0.99763,0.0,0.43248]
[1776742388473,52.57,75710.7,0.0,-0.99763,0.0,0.43248]
[1776742394309,52.57,75710.52,0.0,-0.99763,0.0,0.43241]
[1776742402365,52.57,75710.41,0.0,-0.99764,0.0,0.43236]
[1776742405360,52.57,75710.42,0.0,-0.99764,0.0,0.43237]
[1776742405435,52.57,75710.42,0.0,-0.99764,0.0,0.43237]
[1776742412435,52.57,75707.97,0.0,-0.99764,0.0,0.43076]
[1776742417469,52.57,75707.87,0.0,-0.99764,0.0,0.43072]
[1776742419484,52.57,75703.99,0.0,-0.99765,0.0,0.42917]
[1776742421433,52.57,75701.97,0.0,-0.99766,0.0,0.42836]
[1776742421686,52.57,75701.97,0.0,-0.99766,0.0,0.42836]
[1776742421788,52.57,75698.92,0.0,-0.99767,0.0,0.42714]
[1776742422208,52.57,75698.92,0.0,-0.99767,0.0,0.42714]
[1776742422435,52.57,75698.92,0.0,-0.99767,0.0,0.42714]
[1776742422505,52.57,75698.84,0.0,-0.99767,0.0,0.42711]
[1776742427540,52.57,75698.85,0.0,-0.99767,0.0,0.42712]
[1776742430503,52.57,75697.94,0.0,-0.99767,0.0,0.42675]
[1776742430688,52.57,75697.94,0.0,-0.99767,0.0,0.42675]
[1776742433623,52.57,75695.48,0.0,-0.99767,0.0,0.42578]
[1776742433690,52.57,75695.48,0.0,-0.99767,0.0,0.42578]
[1776742434961,52.57,75693.63,0.0,-0.99768,0.0,0.42504]
[1776742435204,52.57,75693.21,0.0,-0.99768,0.0,0.42488]
[1776742435602,52.57,75696.33,0.0,-0.99767,0.0,0.42611]
[1776742436608,52.57,75701.78,0.0,-0.99766,0.0,0.42828]
[1776742437874,52.57,75701.78,0.0,-0.99766,0.0,0.42828]
[1776742437939,52.57,75701.78,0.0,-0.99766,0.0,0.42828]
[1776742437973,52.57,75704.6,0.0,-0.99765,0.0,0.42941]
[1776742443657,52.57,75704.84,0.0,-0.99765,0.0,0.42951]
[1776742445130,52.57,75704.62,0.0,-0.99765,0.0,0.42942]
[1776742445190,52.57,75704.62,0.0,-0.99765,0.0,0.42942]
[1776742446768,52.57,75702.32,0.0,-0.99766,0.0,0.4285]
[1776742446938,52.57,75702.32,0.0,-0.99766,0.0,0.4285]
[1776742446869,52.57,75701.3,0.0,-0.99766,0.0,0.42809]
[1776742452720,52.57,75701.98,0.0,-0.99766,0.0,0.42836]
[1776742458762,52.57,75701.88,0.0,-0.99766,0.0,0.42832]
[1776742460365,52.57,75701.88,0.0,-0.99766,0.0,0.42832]
[1776742460437,52.57,75701.88,0.0,-0.99766,0.0,0.42832]
[1776742466818,52.57,75702.17,0.0,-0.99766,0.0,0.42844]
[1776742471854,52.57,75701.44,0.0,-0.99766,0.0,0.42753]
[1776742476465,52.57,75701.39,0.0,-0.99766,0.0,0.42751]
[1776742476686,52.57,75701.39,0.0,-0.99766,0.0,0.42751]
[1776742477411,52.57,75701.35,0.0,-0.99766,0.0,0.42749]
[1776742477435,52.57,75701.35,0.0,-0.99766,0.0,0.42749]
[1776742477899,52.57,75701.44,0.0,-0.99766,0.0,0.42753]
[1776742482934,52.57,75701.28,0.0,-0.99766,0.0,0.42746]
[1776742487969,52.57,75700.95,0.0,-0.99766,0.0,0.42733]
[1776742490012,52.57,75699.54,0.0,-0.99767,0.0,0.42677]
[1776742490190,52.57,75698.45,0.0,-0.99767,0.0,0.42634]
[1776742496025,52.57,75697.4,0.0,-0.99767,0.0,0.42592]
[1776742504087,52.57,75697.85,0.0,-0.99767,0.0,0.4261]
[1776742504193,52.57,75696.09,0.0,-0.99768,0.0,0.4254]
[1776742504833,52.57,75696.09,0.0,-0.99768,0.0,0.4254]
[1776742504936,52.57,75696.09,0.0,-0.99768,0.0,0.4254]
[1776742505037,52.57,75694.84,0.0,-0.99768,0.0,0.42491]
[1776742506124,52.57,75691.99,0.0,-0.99769,0.0,0.42378]
[1776742507131,52.57,75679.68,0.0,-0.99771,0.0,0.41893]
[1776742508138,52.57,75671.03,0.0,-0.99773,0.0,0.41556]
[1776742509145,52.57,75670.58,0.0,-0.99774,0.0,0.41538]
[1776742511221,52.57,75670.51,0.0,-0.99774,0.0,0.41536]
[1776742511436,52.57,75670.51,0.0,-0.99774,0.0,0.41536]
[1776742515190,52.57,75665.38,0.0,-0.99775,0.0,0.41337]
[1776742519743,52.57,75664.4,0.0,-0.99775,0.0,0.41299]
[1776742519935,52.57,75664.4,0.0,-0.99775,0.0,0.41299]
[1776742520273,52.57,75664.26,0.0,-0.99775,0.0,0.41293]
[1776742520436,52.57,75664.26,0.0,-0.99775,0.0,0.41293]
[1776742521231,52.57,75665.53,0.0,-0.99775,0.0,0.41342]
[1776742527273,52.57,75665.81,0.0,-0.99775,0.0,0.41353]
[1776742530294,52.57,75657.71,0.0,-0.99776,0.0,0.41041]
[1776742531301,52.57,75652.08,0.0,-0.99778,0.0,0.40765]
[1776742532852,52.57,75652.08,0.0,-0.99778,0.0,0.40765]
[1776742532936,52.57,75652.08,0.0,-0.99778,0.0,0.40765]
[1776742538351,52.57,75645.42,0.0,-0.9978,0.0,0.40511]
[1776742540095,52.57,75645.42,0.0,-0.9978,0.0,0.40511]
[1776742539358,52.57,75639.95,0.0,-0.99781,0.0,0.40303]
[1776742540190,52.57,75639.95,0.0,-0.99781,0.0,0.40303]
[1776742540744,52.57,75639.95,0.0,-0.99781,0.0,0.40303]
[1776742540939,52.57,75639.95,0.0,-0.99781,0.0,0.40303]
[1776742541040,52.57,75639.75,0.0,-0.99781,0.0,0.40296]
[1776742545198,52.57,75638.87,0.0,-0.99781,0.0,0.40262]
[1776742545435,52.57,75638.87,0.0,-0.99781,0.0,0.40262]
[1776742551442,52.57,75638.95,0.0,-0.99781,0.0,0.40265]
[1776742552450,52.57,75643.74,0.0,-0.9978,0.0,0.40447]
[1776742553457,52.57,75648.61,0.0,-0.99779,0.0,0.40632]
[1776742555022,52.57,75648.61,0.0,-0.99779,0.0,0.40632]
[1776742555123,52.57,75648.55,0.0,-0.99779,0.0,0.4063]
[1776742555188,52.57,75648.55,0.0,-0.99779,0.0,0.4063]
[1776742555463,52.57,75648.55,0.0,-0.99779,0.0,0.4063]
[1776742555687,52.57,75648.55,0.0,-0.99779,0.0,0.4063]
[1776742555696,52.57,75648.5,0.0,-0.99779,0.0,0.40628]
[1776742561513,52.57,75647.57,0.0,-0.99779,0.0,0.40593]
[1776742563535,52.57,75644.03,0.0,-0.9978,0.0,0.40458]
[1776742564844,52.57,75644.03,0.0,-0.9978,0.0,0.40458]
[1776742564936,52.57,75644.03,0.0,-0.9978,0.0,0.40458]
[1776742567563,52.57,75647.77,0.0,-0.99779,0.0,0.406]
[1776742569527,52.57,75647.62,0.0,-0.99779,0.0,0.40594]
[1776742569698,52.57,75647.62,0.0,-0.99779,0.0,0.40594]
[1776742569787,52.57,75647.62,0.0,-0.99779,0.0,0.40594]
[1776742569939,52.57,75647.62,0.0,-0.99779,0.0,0.40594]
[1776742569947,52.57,75647.18,0.0,-0.99779,0.0,0.40578]
[1776742575619,52.57,75647.67,0.0,-0.99779,0.0,0.40596]
[1776742580654,52.57,75649.11,0.0,-0.99779,0.0,0.40651]
[1776742584264,52.57,75648.65,0.0,-0.99779,0.0,0.40634]
[1776742584436,52.57,75648.65,0.0,-0.99779,0.0,0.40634]
[1776742586696,52.57,75645.15,0.0,-0.9978,0.0,0.405]
[1776742588729,52.57,75645.7,0.0,-0.9978,0.0,0.40521]
[1776742588814,52.57,75645.7,0.0,-0.9978,0.0,0.40521]
[1776742588935,52.57,75645.7,0.0,-0.9978,0.0,0.40521]
[1776742589036,52.57,75645.19,0.0,-0.9978,0.0,0.40502]
[1776742590724,52.57,75642.03,0.0,-0.9978,0.0,0.40382]
[1776742594322,52.57,75638.79,0.0,-0.99781,0.0,0.402]
[1776742594574,52.57,75638.79,0.0,-0.99781,0.0,0.402]
[1776742594752,52.57,75637.56,0.0,-0.99782,0.0,0.40154]
[1776742597200,52.57,75638.45,0.0,-0.99781,0.0,0.40187]
[1776742602808,52.57,75638.28,0.0,-0.99782,0.0,0.40181]
[1776742607151,52.57,75638.22,0.0,-0.99782,0.0,0.40179]
[1776742607192,52.57,75638.22,0.0,-0.99782,0.0,0.40179]
[1776742608003,52.57,75638.3,0.0,-0.99782,0.0,0.40182]
[1776742608193,52.57,75638.3,0.0,-0.99782,0.0,0.40182]
[1776742608105,52.57,75638.1,0.0,-0.99782,0.0,0.40174]
[1776742616908,52.57,75635.33,0.0,-0.99782,0.0,0.4007]
[1776742617915,52.57,75630.1,0.0,-0.99783,0.0,0.39873]
[1776742618922,52.57,75626.04,0.0,-0.99784,0.0,0.39721]
[1776742623958,52.57,75625.78,0.0,-0.99784,0.0,0.39711]
[1776742627605,52.57,75625.28,0.0,-0.99784,0.0,0.39692]
[1776742627688,52.57,75625.28,0.0,-0.99784,0.0,0.39692]
[1776742633021,52.57,75622.66,0.0,-0.99785,0.0,0.39594]
[1776742634028,52.57,75617.34,0.0,-0.99786,0.0,0.39396]
[1776742635035,52.57,75612.82,0.0,-0.99787,0.0,0.39229]
[1776742636465,52.57,75610.4,0.0,-0.99788,0.0,0.39139]
[1776742636690,52.57,75610.4,0.0,-0.99788,0.0,0.39139]
[1776742637292,52.57,75610.3,0.0,-0.99788,0.0,0.39136]
[1776742637436,52.57,75610.3,0.0,-0.99788,0.0,0.39136]
[1776742638056,52.57,75609.99,0.0,-0.99788,0.0,0.39124]
[1776742639063,52.57,75607.28,0.0,-0.99788,0.0,0.39024]
[1776742641984,52.57,75606.37,0.0,-0.99789,0.0,0.38991]
[1776742642187,52.57,75606.37,0.0,-0.99789,0.0,0.38991]
[1776742649752,52.57,75606.08,0.0,-0.99789,0.0,0.3898]
[1776742649937,52.57,75606.08,0.0,-0.99789,0.0,0.3898]
[1776742650139,52.57,75606.08,0.0,-0.99789,0.0,0.3898]
[1776742650197,52.57,75606.08,0.0,-0.99789,0.0,0.3898]
[1776742650241,52.57,75606.08,0.0,-0.99789,0.0,0.3898]
[1776742654168,52.57,75602.04,0.0,-0.9979,0.0,0.38774]
[1776742655175,52.57,75599.09,0.0,-0.9979,0.0,0.38666]
[1776742655690,52.57,75599.09,0.0,-0.9979,0.0,0.38666]
[1776742655936,52.57,75599.09,0.0,-0.9979,0.0,0.38666]
[1776742656182,52.57,75596.22,0.0,-0.99791,0.0,0.38562]
[1776742659202,52.57,75593.09,0.0,-0.99792,0.0,0.38448]
[1776742660210,52.57,75590.33,0.0,-0.99792,0.0,0.38347]
[1776742660778,52.57,75590.33,0.0,-0.99792,0.0,0.38347]
[1776742660940,52.57,75590.33,0.0,-0.99792,0.0,0.38347]
[1776742661258,52.57,75592.07,0.0,-0.99792,0.0,0.38411]
[1776742661434,52.57,75592.07,0.0,-0.99792,0.0,0.38411]
[1776742662224,52.57,75590.44,0.0,-0.99792,0.0,0.38351]
[1776742663231,52.57,75581.52,0.0,-0.99794,0.0,0.38029]
[1776742664238,52.57,75574.03,0.0,-0.99796,0.0,0.3776]
[1776742665245,52.57,75570.78,0.0,-0.99796,0.0,0.37644]
[1776742666252,52.57,75566.29,0.0,-0.99797,0.0,0.37484]
[1776742667260,52.57,75562.64,0.0,-0.99798,0.0,0.37354]
[1776742671029,52.57,75561.0,0.0,-0.99798,0.0,0.37296]
[1776742671189,52.57,75561.0,0.0,-0.99798,0.0,0.37296]
[1776742673301,52.57,75556.95,0.0,-0.99799,0.0,0.37153]
[1776742674308,52.57,75553.07,0.0,-0.998,0.0,0.37016]
[1776742676643,52.57,75552.91,0.0,-0.998,0.0,0.3701]
[1776742676686,52.57,75552.91,0.0,-0.998,0.0,0.3701]
[1776742676744,52.57,75550.14,0.0,-0.99801,0.0,0.36913]
[1776742677316,52.57,75550.14,0.0,-0.99801,0.0,0.36913]
[1776742677436,52.57,75550.14,0.0,-0.99801,0.0,0.36913]
[1776742677537,52.57,75550.99,0.0,-0.99801,0.0,0.36943]
[1776742684111,52.57,75552.67,0.0,-0.998,0.0,0.37002]
[1776742684194,52.57,75552.67,0.0,-0.998,0.0,0.37002]
[1776742688776,52.57,75550.64,0.0,-0.99801,0.0,0.36931]
[1776742688935,52.57,75550.64,0.0,-0.99801,0.0,0.36931]
[1776742689036,52.57,75554.16,0.0,-0.998,0.0,0.37054]
[1776742689369,52.57,75554.16,0.0,-0.998,0.0,0.37054]
[1776742689436,52.57,75554.16,0.0,-0.998,0.0,0.37054]
[1776742689471,52.57,75558.32,0.0,-0.99799,0.0,0.37201]
[1776742692909,52.57,75559.23,0.0,-0.99799,0.0,0.37233]
[1776742692938,52.57,75559.23,0.0,-0.99799,0.0,0.37233]
[1776742693040,52.57,75562.15,0.0,-0.99798,0.0,0.37337]
[1776742695827,52.57,75561.17,0.0,-0.99798,0.0,0.37302]
[1776742695934,52.57,75561.17,0.0,-0.99798,0.0,0.37302]
[1776742696035,52.57,75561.57,0.0,-0.99798,0.0,0.37316]
[1776742701629,52.57,75563.59,0.0,-0.99798,0.0,0.37388]
[1776742701712,52.57,75563.59,0.0,-0.99798,0.0,0.37388]
[1776742702511,52.57,75569.52,0.0,-0.99797,0.0,0.37599]
[1776742706541,52.57,75569.8,0.0,-0.99797,0.0,0.37609]
[1776742706698,52.57,75569.8,0.0,-0.99797,0.0,0.37609]
[1776742707488,52.57,75569.19,0.0,-0.99797,0.0,0.37587]
[1776742707690,52.57,75569.19,0.0,-0.99797,0.0,0.37587]
[1776742707692,52.57,75566.83,0.0,-0.99797,0.0,0.37503]
[1776742709271,52.57,75566.83,0.0,-0.99797,0.0,0.37503]
[1776742709288,52.57,75562.37,0.0,-0.99798,0.0,0.37345]
[1776742709436,52.57,75562.37,0.0,-0.99798,0.0,0.37345]
[1776742712580,52.57,75560.1,0.0,-0.99799,0.0,0.37209]
[1776742715186,52.57,75559.46,0.0,-0.99799,0.0,0.37186]
[1776742715440,52.57,75558.5,0.0,-0.99799,0.0,0.37152]
[1776742715683,52.57,75558.5,0.0,-0.99799,0.0,0.37152]
[1776742715935,52.57,75558.5,0.0,-0.99799,0.0,0.37152]
[1776742716036,52.57,75558.19,0.0,-0.99799,0.0,0.37141]
[1776742721174,52.57,75556.94,0.0,-0.998,0.0,0.37097]
[1776742721190,52.57,75556.94,0.0,-0.998,0.0,0.37097]
[1776742726680,52.57,75557.54,0.0,-0.99799,0.0,0.37118]
[1776742731998,52.57,75557.64,0.0,-0.99799,0.0,0.37122]
[1776742732194,52.57,75557.64,0.0,-0.99799,0.0,0.37122]
[1776742732295,52.57,75557.64,0.0,-0.99799,0.0,0.37122]
[1776742732464,52.57,75557.64,0.0,-0.99799,0.0,0.37122]
[1776742732688,52.57,75557.64,0.0,-0.99799,0.0,0.37122]
[1776742738902,52.57,75559.96,0.0,-0.99799,0.0,0.37204]
[1776742738935,52.57,75559.96,0.0,-0.99799,0.0,0.37204]
[1776742738952,52.57,75558.95,0.0,-0.99799,0.0,0.37168]
[1776742745114,52.57,75559.02,0.0,-0.99799,0.0,0.3717]
[1776742745189,52.57,75559.02,0.0,-0.99799,0.0,0.3717]
[1776742750204,52.57,75558.91,0.0,-0.99799,0.0,0.37166]
[1776742755887,52.57,75558.77,0.0,-0.99799,0.0,0.37162]
[1776742759075,52.57,75558.08,0.0,-0.99799,0.0,0.37137]
[1776742759190,52.57,75558.08,0.0,-0.99799,0.0,0.37137]
[1776742759293,52.57,75558.08,0.0,-0.99799,0.0,0.37137]
[1776742759436,52.57,75558.01,0.0,-0.99799,0.0,0.37135]
[1776742759915,52.57,75557.68,0.0,-0.99799,0.0,0.37123]
[1776742765334,52.57,75558.27,0.0,-0.99799,0.0,0.37144]
[1776742765436,52.57,75557.98,0.0,-0.99799,0.0,0.37134]
[1776742770993,52.57,75558.28,0.0,-0.99799,0.0,0.37144]
[1776742775174,52.57,75557.95,0.0,-0.998,0.0,0.37077]
[1776742775194,52.57,75557.95,0.0,-0.998,0.0,0.37077]
[1776742775219,52.57,75557.75,0.0,-0.998,0.0,0.3707]
[1776742779611,52.57,75557.3,0.0,-0.998,0.0,0.37054]
[1776742779692,52.57,75557.3,0.0,-0.998,0.0,0.37054]
[1776742785091,52.57,75557.76,0.0,-0.998,0.0,0.3707]
[1776742790126,52.57,75559.43,0.0,-0.99799,0.0,0.37129]
[1776742795161,52.57,75558.67,0.0,-0.998,0.0,0.37102]
[1776742800196,52.57,75556.86,0.0,-0.998,0.0,0.37039]
[1776742802049,52.57,75556.62,0.0,-0.998,0.0,0.3703]
[1776742802196,52.57,75556.62,0.0,-0.998,0.0,0.3703]
[1776742802210,52.57,75556.27,0.0,-0.998,0.0,0.37018]
[1776742802936,52.57,75556.27,0.0,-0.998,0.0,0.37018]
[1776742806238,52.57,75551.96,0.0,-0.99801,0.0,0.36867]
[1776742808252,52.57,75544.38,0.0,-0.99802,0.0,0.36603]
[1776742809780,52.57,75542.27,0.0,-0.99803,0.0,0.3653]
[1776742809939,52.57,75542.27,0.0,-0.99803,0.0,0.3653]
[1776742810266,52.57,75540.45,0.0,-0.99803,0.0,0.36468]
[1776742812323,52.57,75539.38,0.0,-0.99803,0.0,0.36432]
[1776742812435,52.57,75537.29,0.0,-0.99804,0.0,0.36361]
[1776742815303,52.57,75531.41,0.0,-0.99805,0.0,0.36162]
[1776742817466,52.57,75530.66,0.0,-0.99805,0.0,0.3614]
[1776742817693,52.57,75530.66,0.0,-0.99805,0.0,0.3614]
[1776742817990,52.57,75530.66,0.0,-0.99805,0.0,0.3614]
[1776742818188,52.57,75530.66,0.0,-0.99805,0.0,0.3614]
[1776742818322,52.57,75530.23,0.0,-0.99805,0.0,0.36127]
[1776742822224,52.57,75528.28,0.0,-0.99806,0.0,0.36066]
[1776742822350,52.57,75531.5,0.0,-0.99805,0.0,0.36178]
[1776742822445,52.57,75531.5,0.0,-0.99805,0.0,0.36178]
[1776742823133,52.57,75531.5,0.0,-0.99805,0.0,0.36178]
[1776742823188,52.57,75531.5,0.0,-0.99805,0.0,0.36178]
[1776742823357,52.57,75536.12,0.0,-0.99804,0.0,0.3634]
[1776742824364,52.57,75538.95,0.0,-0.99803,0.0,0.36439]
[1776742825803,52.57,75539.35,0.0,-0.99803,0.0,0.36454]
[1776742825940,52.57,75539.35,0.0,-0.99803,0.0,0.36454]
[1776742826187,52.57,75539.35,0.0,-0.99803,0.0,0.36454]
[1776742826378,52.57,75540.54,0.0,-0.99803,0.0,0.36496]
[1776742826435,52.57,75540.54,0.0,-0.99803,0.0,0.36496]
[1776742828392,52.57,75549.24,0.0,-0.99801,0.0,0.36801]
[1776742829399,52.57,75554.25,0.0,-0.998,0.0,0.36977]
[1776742830336,52.57,75554.25,0.0,-0.998,0.0,0.36977]
[1776742830406,52.57,75555.24,0.0,-0.998,0.0,0.37012]
[1776742830439,52.57,75555.24,0.0,-0.998,0.0,0.37012]
[1776742830895,52.57,75555.24,0.0,-0.998,0.0,0.37012]
[1776742830940,52.57,75555.24,0.0,-0.998,0.0,0.37012]
[1776742836449,52.57,75556.13,0.0,-0.998,0.0,0.36988]
[1776742845513,52.57,75557.06,0.0,-0.998,0.0,0.37021]
[1776742848001,52.57,75556.71,0.0,-0.998,0.0,0.37009]
[1776742848198,52.57,75556.71,0.0,-0.998,0.0,0.37009]
[1776742848434,52.57,75556.71,0.0,-0.998,0.0,0.37009]
[1776742848436,52.57,75556.71,0.0,-0.998,0.0,0.37009]
[1776742848690,52.57,75556.71,0.0,-0.998,0.0,0.37009]
[1776742852933,52.57,75556.71,0.0,-0.998,0.0,0.37009]
[1776742853191,52.57,75556.71,0.0,-0.998,0.0,0.37009]
[1776742853288,52.57,75553.75,0.0,-0.99801,0.0,0.36905]
[1776742853626,52.57,75553.75,0.0,-0.99801,0.0,0.36905]
[1776742853687,52.57,75553.75,0.0,-0.99801,0.0,0.36905]
[1776742859614,52.57,75551.18,0.0,-0.99801,0.0,0.36814]
[1776742861932,52.57,75551.12,0.0,-0.99801,0.0,0.36812]
[1776742862190,52.57,75551.12,0.0,-0.99801,0.0,0.36812]
[1776742862443,52.57,75551.12,0.0,-0.99801,0.0,0.36812]
[1776742862445,52.57,75548.94,0.0,-0.99802,0.0,0.36736]
[1776742862689,52.57,75548.94,0.0,-0.99802,0.0,0.36736]
[1776742864660,52.57,75545.35,0.0,-0.99802,0.0,0.36611]
[1776742865744,52.57,75545.35,0.0,-0.99802,0.0,0.36611]
[1776742865937,52.57,75545.35,0.0,-0.99802,0.0,0.36611]
[1776742866230,52.57,75545.35,0.0,-0.99802,0.0,0.36611]
[1776742866434,52.57,75545.35,0.0,-0.99802,0.0,0.36611]
[1776742866291,52.57,75540.89,0.0,-0.99803,0.0,0.36457]
[1776742870724,52.57,75539.33,0.0,-0.99804,0.0,0.36405]
[1776742870940,52.57,75539.33,0.0,-0.99804,0.0,0.36405]
[1776742870991,52.57,75539.33,0.0,-0.99804,0.0,0.36405]
[1776742871189,52.57,75539.33,0.0,-0.99804,0.0,0.36405]
[1776742871290,52.58,75539.08,0.0,-0.99804,0.0,0.36398]
[1776742876164,52.58,75537.95,0.0,-0.99804,0.0,0.36361]
[1776742876190,52.58,75537.95,0.0,-0.99804,0.0,0.36361]
[1776742876434,52.58,75537.95,0.0,-0.99804,0.0,0.36361]
[1776742876266,52.58,75536.9,0.0,-0.99804,0.0,0.36327]
[1776742876693,52.58,75536.9,0.0,-0.99804,0.0,0.36327]
[1776742881778,52.58,75535.65,0.0,-0.99804,0.0,0.36289]
[1776742882835,52.58,75535.65,0.0,-0.99804,0.0,0.36289]
[1776742882936,52.58,75535.65,0.0,-0.99804,0.0,0.36289]
[1776742883116,52.58,75535.65,0.0,-0.99804,0.0,0.36289]
[1776742883192,52.58,75535.65,0.0,-0.99804,0.0,0.36289]
[1776742883270,52.58,75535.7,0.0,-0.99804,0.0,0.36293]
[1776742888828,52.58,75533.51,0.0,-0.99805,0.0,0.36223]
[1776742893866,52.58,75533.58,0.0,-0.99805,0.0,0.36178]
[1776742895441,52.58,75533.58,0.0,-0.99805,0.0,0.36178]
[1776742895696,52.58,75533.76,0.0,-0.99805,0.0,0.36186]
[1776742895721,52.58,75533.76,0.0,-0.99805,0.0,0.36186]
[1776742895935,52.58,75533.76,0.0,-0.99805,0.0,0.36186]
[1776742896013,52.58,75533.76,0.0,-0.99805,0.0,0.36187]
[1776742901922,52.58,75533.43,0.0,-0.99805,0.0,0.36184]
[1776742905652,52.58,75532.69,0.0,-0.99805,0.0,0.36162]
[1776742905694,52.58,75532.69,0.0,-0.99805,0.0,0.36162]
[1776742906224,52.58,75532.69,0.0,-0.99805,0.0,0.36162]
[1776742906435,52.58,75532.69,0.0,-0.99805,0.0,0.36162]
[1776742906494,52.58,75532.69,0.0,-0.99805,0.0,0.36164]
[1776742907964,52.58,75528.23,0.0,-0.99806,0.0,0.36013]
[1776742910985,52.58,75526.01,0.0,-0.99806,0.0,0.35942]
[1776742912585,52.58,75525.8,0.0,-0.99806,0.0,0.35937]
[1776742912692,52.58,75525.8,0.0,-0.99806,0.0,0.35937]
[1776742912957,52.58,75525.8,0.0,-0.99806,0.0,0.35937]
[1776742913193,52.58,75525.8,0.0,-0.99806,0.0,0.35937]
[1776742913294,52.58,75526.01,0.0,-0.99806,0.0,0.35946]
[1776742916020,52.59,75523.87,0.0,-0.99807,0.0,0.35878]
[1776742916765,52.59,75523.87,0.0,-0.99807,0.0,0.35878]
[1776742916936,52.59,75523.87,0.0,-0.99807,0.0,0.35878]
[1776742917302,52.59,75523.87,0.0,-0.99807,0.0,0.35878]
[1776742917435,52.59,75523.87,0.0,-0.99807,0.0,0.35878]
[1776742917403,52.59,75521.23,0.0,-0.99807,0.0,0.3579]
[1776742922015,52.59,75521.39,0.0,-0.99807,0.0,0.35804]
[1776742922196,52.59,75521.39,0.0,-0.99807,0.0,0.35804]
[1776742922386,52.59,75521.39,0.0,-0.99807,0.0,0.35804]
[1776742922436,52.59,75521.39,0.0,-0.99807,0.0,0.35804]
[1776742922488,52.59,75523.48,0.0,-0.99807,0.0,0.35877]
[1776742928104,52.59,75523.39,0.0,-0.99807,0.0,0.35885]
[1776742932708,52.59,75523.77,0.0,-0.99806,0.0,0.35906]
[1776742932938,52.59,75523.77,0.0,-0.99806,0.0,0.35906]
[1776742933459,52.59,75523.77,0.0,-0.99806,0.0,0.35906]
[1776742933139,52.59,75528.8,0.0,-0.99805,0.0,0.3608]
[1776742933579,52.59,75528.8,0.0,-0.99805,0.0,0.3608]
[1776742934146,52.59,75534.76,0.0,-0.99804,0.0,0.36287]
[1776742934822,52.59,75534.76,0.0,-0.99804,0.0,0.36287]
[1776742934941,52.59,75534.76,0.0,-0.99804,0.0,0.36287]
[1776742935153,52.59,75538.64,0.0,-0.99803,0.0,0.36422]
[1776742937167,52.59,75542.47,0.0,-0.99803,0.0,0.36557]
[1776742938356,52.59,75542.47,0.0,-0.99803,0.0,0.36557]
[1776742938436,52.59,75542.47,0.0,-0.99803,0.0,0.36557]
[1776742938457,52.59,75548.13,0.0,-0.99802,0.0,0.36754]
[1776742939054,52.59,75548.13,0.0,-0.99802,0.0,0.36754]
[1776742939191,52.59,75548.13,0.0,-0.99802,0.0,0.36754]
[1776742942202,52.59,75552.08,0.0,-0.99801,0.0,0.36893]
[1776742944217,52.59,75560.66,0.0,-0.99799,0.0,0.37195]
[1776742945223,52.59,75566.29,0.0,-0.99798,0.0,0.37394]
[1776742946731,52.59,75567.06,0.0,-0.99798,0.0,0.37422]
[1776742946937,52.59,75567.06,0.0,-0.99798,0.0,0.37422]
[1776742947237,52.59,75567.14,0.0,-0.99798,0.0,0.37425]
[1776742948245,52.59,75569.78,0.0,-0.99797,0.0,0.37518]
[1776742948721,52.59,75569.78,0.0,-0.99797,0.0,0.37518]
[1776742948936,52.59,75569.78,0.0,-0.99797,0.0,0.37518]
[1776742954053,52.59,75570.05,0.0,-0.99797,0.0,0.37472]
[1776742954190,52.59,75570.05,0.0,-0.99797,0.0,0.37472]
[1776742954287,52.59,75570.04,0.0,-0.99797,0.0,0.37472]
[1776742954899,52.59,75570.04,0.0,-0.99797,0.0,0.37472]
[1776742954937,52.59,75570.04,0.0,-0.99797,0.0,0.37472]
[1776742961548,52.59,75571.37,0.0,-0.99797,0.0,0.37519]
[1776742961687,52.59,75571.17,0.0,-0.99797,0.0,0.37512]
[1776742962124,52.59,75571.17,0.0,-0.99797,0.0,0.37512]
[1776742962189,52.59,75571.17,0.0,-0.99797,0.0,0.37512]
[1776742962343,52.59,75571.07,0.0,-0.99797,0.0,0.37508]
[1776742967469,52.59,75571.4,0.0,-0.99797,0.0,0.3752]
[1776742968561,52.59,75572.37,0.0,-0.99797,0.0,0.37555]
[1776742968696,52.59,75572.83,0.0,-0.99797,0.0,0.37571]
[1776742974429,52.59,75574.58,0.0,-0.99796,0.0,0.37633]
[1776742981479,52.59,75574.71,0.0,-0.99796,0.0,0.37638]
[1776742982703,52.59,75574.69,0.0,-0.99796,0.0,0.37637]
[1776742982936,52.59,75574.69,0.0,-0.99796,0.0,0.37637]
[1776742985507,52.59,75581.21,0.0,-0.99795,0.0,0.37871]
[1776742986514,52.59,75584.97,0.0,-0.99794,0.0,0.38006]
[1776742987303,52.59,75584.97,0.0,-0.99794,0.0,0.38006]
[1776742987437,52.59,75584.97,0.0,-0.99794,0.0,0.38006]
[1776742987520,52.59,75587.36,0.0,-0.99794,0.0,0.38092]
[1776742992557,52.59,75587.95,0.0,-0.99794,0.0,0.38113]
[1776742993566,52.59,75587.95,0.0,-0.99794,0.0,0.38113]
[1776742993690,52.59,75587.52,0.0,-0.99794,0.0,0.38098]
[1776742999606,52.59,75587.76,0.0,-0.99794,0.0,0.38107]
[1776743000764,52.59,75587.76,0.0,-0.99794,0.0,0.38107]
[1776743000935,52.59,75587.76,0.0,-0.99794,0.0,0.38107]
[1776743000973,52.59,75589.69,0.0,-0.99793,0.0,0.38176]
[1776743006656,52.59,75590.95,0.0,-0.99793,0.0,0.38222]
[1776743011448,52.59,75591.1,0.0,-0.99793,0.0,0.38227]
[1776743011692,52.59,75591.57,0.0,-0.99793,0.0,0.38187]
[1776743017733,52.59,75590.94,0.0,-0.99793,0.0,0.38165]
[1776743022771,52.59,75592.68,0.0,-0.99793,0.0,0.38228]
[1776743023695,52.59,75592.68,0.0,-0.99793,0.0,0.38228]
[1776743023940,52.59,75592.68,0.0,-0.99793,0.0,0.38228]
[1776743026799,52.59,75589.9,0.0,-0.99793,0.0,0.38127]
[1776743031834,52.59,75590.61,0.0,-0.99793,0.0,0.38153]
[1776743034990,52.59,75590.65,0.0,-0.99793,0.0,0.38154]
[1776743035194,52.59,75590.65,0.0,-0.99793,0.0,0.38154]
[1776743044882,52.59,75591.0,0.0,-0.99793,0.0,0.38167]
[1776743044937,52.59,75591.0,0.0,-0.99793,0.0,0.38167]
[1776743044983,52.59,75588.58,0.0,-0.99794,0.0,0.38079]
[1776743045932,52.59,75584.99,0.0,-0.99794,0.0,0.3795]
[1776743047946,52.59,75584.58,0.0,-0.99795,0.0,0.37935]
[1776743052210,52.59,75585.16,0.0,-0.99794,0.0,0.37956]
[1776743052436,52.59,75585.16,0.0,-0.99794,0.0,0.37956]
[1776743052537,52.59,75587.1,0.0,-0.99794,0.0,0.38026]
[1776743058016,52.59,75588.06,0.0,-0.99794,0.0,0.38061]
[1776743063051,52.59,75588.1,0.0,-0.99794,0.0,0.38062]
[1776743066157,52.59,75589.23,0.0,-0.99794,0.0,0.38103]
[1776743066200,52.59,75589.23,0.0,-0.99794,0.0,0.38103]
[1776743070998,52.59,75589.34,0.0,-0.99794,0.0,0.38107]
[1776743071200,52.59,75589.34,0.0,-0.99794,0.0,0.38107]
[1776743074170,52.59,75589.16,0.0,-0.99794,0.0,0.38044]
[1776743074201,52.59,75589.16,0.0,-0.99794,0.0,0.38044]
[1776743074261,52.59,75587.04,0.0,-0.99794,0.0,0.37967]
[1776743080171,52.59,75585.82,0.0,-0.99795,0.0,0.37923]
[1776743082841,52.59,75585.99,0.0,-0.99795,0.0,0.37929]
[1776743082941,52.59,75585.99,0.0,-0.99795,0.0,0.37929]
[1776743088227,52.59,75585.47,0.0,-0.99795,0.0,0.37911]
[1776743093262,52.59,75586.55,0.0,-0.99794,0.0,0.3795]
[1776743098297,52.59,75586.27,0.0,-0.99794,0.0,0.3794]
[1776743102275,52.59,75586.26,0.0,-0.99794,0.0,0.37939]
[1776743102435,52.59,75586.26,0.0,-0.99794,0.0,0.37939]
[1776743102536,52.59,75580.53,0.0,-0.99796,0.0,0.37734]
[1776743103332,52.59,75577.02,0.0,-0.99796,0.0,0.37608]
[1776743107331,52.59,75578.01,0.0,-0.99796,0.0,0.37644]
[1776743107444,52.59,75578.01,0.0,-0.99796,0.0,0.37644]
[1776743108367,52.59,75580.0,0.0,-0.99796,0.0,0.37715]
[1776743109374,52.59,75583.61,0.0,-0.99795,0.0,0.37844]
[1776743115406,52.59,75584.84,0.0,-0.99795,0.0,0.37888]
[1776743115435,52.59,75584.84,0.0,-0.99795,0.0,0.37888]
[1776743121458,52.59,75586.03,0.0,-0.99795,0.0,0.37931]
[1776743125486,52.59,75591.51,0.0,-0.99793,0.0,0.38128]
[1776743126048,52.59,75591.51,0.0,-0.99793,0.0,0.38128]
[1776743126191,52.59,75591.51,0.0,-0.99793,0.0,0.38128]
[1776743126493,52.59,75596.49,0.0,-0.99792,0.0,0.38309]
[1776743128508,52.59,75600.16,0.0,-0.99792,0.0,0.38442]
[1776743129537,52.59,75600.16,0.0,-0.99792,0.0,0.38442]
[1776743129689,52.59,75600.16,0.0,-0.99792,0.0,0.38442]
[1776743135557,52.59,75598.03,0.0,-0.99792,0.0,0.38307]
[1776743135958,52.59,75598.03,0.0,-0.99792,0.0,0.38307]
[1776743136188,52.59,75598.03,0.0,-0.99792,0.0,0.38307]
[1776743136564,52.59,75594.58,0.0,-0.99793,0.0,0.38183]
[1776743142606,52.59,75595.02,0.0,-0.99793,0.0,0.38198]
[1776743149107,52.59,75596.23,0.0,-0.99793,0.0,0.38242]
[1776743152689,52.59,75595.5,0.0,-0.99793,0.0,0.38216]
[1776743152676,52.59,75593.57,0.0,-0.99793,0.0,0.38146]
[1776743152936,52.59,75593.57,0.0,-0.99793,0.0,0.38146]
[1776743158718,52.59,75595.33,0.0,-0.99793,0.0,0.3821]
[1776743161055,52.59,75594.9,0.0,-0.99793,0.0,0.38194]
[1776743161189,52.59,75594.9,0.0,-0.99793,0.0,0.38194]
[1776743166184,52.59,75593.83,0.0,-0.99793,0.0,0.38155]
[1776743166438,52.59,75593.83,0.0,-0.99793,0.0,0.38155]
[1776743166774,52.59,75590.12,0.0,-0.99794,0.0,0.38022]
[1776743172816,52.59,75590.09,0.0,-0.99794,0.0,0.3802]
[1776743174271,52.59,75590.09,0.0,-0.99794,0.0,0.3802]
[1776743174435,52.59,75590.09,0.0,-0.99794,0.0,0.3802]
[1776743176845,52.59,75592.42,0.0,-0.99793,0.0,0.38104]
[1776743180146,52.59,75593.78,0.0,-0.99793,0.0,0.38154]
[1776743180193,52.59,75593.78,0.0,-0.99793,0.0,0.38154]
[1776743185908,52.59,75593.54,0.0,-0.99793,0.0,0.38145]
[1776743191951,52.59,75593.67,0.0,-0.99794,0.0,0.38093]
[1776743194424,52.59,75593.67,0.0,-0.99794,0.0,0.38093]
[1776743194439,52.59,75593.67,0.0,-0.99794,0.0,0.38093]
[1776743202247,52.59,75595.7,0.0,-0.99793,0.0,0.38166]
[1776743202440,52.59,75595.7,0.0,-0.99793,0.0,0.38166]
[1776743205043,52.59,75592.28,0.0,-0.99794,0.0,0.38043]
[1776743209282,52.59,75593.05,0.0,-0.99794,0.0,0.3807]
[1776743209434,52.59,75593.05,0.0,-0.99794,0.0,0.3807]
[1776743213898,52.59,75592.5,0.0,-0.99794,0.0,0.38051]
[1776743213935,52.59,75592.5,0.0,-0.99794,0.0,0.38051]
[1776743215114,52.59,75588.64,0.0,-0.99795,0.0,0.37912]
[1776743220352,52.59,75589.17,0.0,-0.99794,0.0,0.37931]
[1776743220440,52.59,75589.17,0.0,-0.99794,0.0,0.37931]
[1776743224177,52.59,75586.88,0.0,-0.99795,0.0,0.37848]
[1776743229212,52.59,75586.99,0.0,-0.99795,0.0,0.37852]
[1776743232586,52.59,75589.45,0.0,-0.99794,0.0,0.37941]
[1776743234247,52.59,75592.56,0.0,-0.99794,0.0,0.38053]
[1776743239282,52.59,75592.56,0.0,-0.99794,0.0,0.38053]
[1776743245324,52.59,75593.93,0.0,-0.99793,0.0,0.38102]
[1776743246331,52.59,75598.72,0.0,-0.99792,0.0,0.38275]
[1776743246938,52.59,75598.72,0.0,-0.99792,0.0,0.38275]
[1776743247337,52.59,75602.08,0.0,-0.99792,0.0,0.38397]
[1776743252373,52.59,75602.12,0.0,-0.99792,0.0,0.38342]
[1776743257407,52.59,75601.23,0.0,-0.99792,0.0,0.38309]
[1776743258431,52.59,75601.23,0.0,-0.99792,0.0,0.38309]
[1776743258690,52.59,75601.23,0.0,-0.99792,0.0,0.38309]
[1776743258791,52.59,75598.74,0.0,-0.99793,0.0,0.38219]
[1776743264457,52.59,75599.21,0.0,-0.99793,0.0,0.38236]
[1776743269492,52.59,75600.03,0.0,-0.99792,0.0,0.38266]
[1776743272513,52.59,75602.14,0.0,-0.99792,0.0,0.38343]
[1776743272939,52.59,75602.14,0.0,-0.99792,0.0,0.38343]
[1776743278561,52.59,75603.5,0.0,-0.99792,0.0,0.38392]
[1776743283597,52.59,75604.29,0.0,-0.99792,0.0,0.38421]
[1776743286376,52.59,75604.52,0.0,-0.99791,0.0,0.38429]
[1776743286438,52.59,75604.52,0.0,-0.99791,0.0,0.38429]
[1776743286617,52.59,75605.19,0.0,-0.99791,0.0,0.38453]
[1776743288267,52.59,75605.7,0.0,-0.99791,0.0,0.38472]
[1776743288435,52.59,75605.7,0.0,-0.99791,0.0,0.38472]
[1776743289639,52.59,75609.66,0.0,-0.9979,0.0,0.38616]
[1776743293755,52.59,75611.23,0.0,-0.9979,0.0,0.38674]
[1776743293934,52.59,75611.2,0.0,-0.9979,0.0,0.38673]
[1776743296688,52.59,75614.73,0.0,-0.99789,0.0,0.38802]
[1776743298107,52.59,75613.98,0.0,-0.99789,0.0,0.38774]
[1776743298189,52.59,75613.98,0.0,-0.99789,0.0,0.38774]
[1776743303737,52.59,75613.05,0.0,-0.9979,0.0,0.3874]
[1776743304941,52.59,75614.27,0.0,-0.99789,0.0,0.38785]
[1776743306198,52.59,75614.27,0.0,-0.99789,0.0,0.38785]
[1776743306435,52.59,75614.27,0.0,-0.99789,0.0,0.38785]
[1776743306757,52.59,75613.7,0.0,-0.9979,0.0,0.38764]
[1776743308938,52.59,75613.74,0.0,-0.9979,0.0,0.38766]
[1776743309778,52.59,75610.39,0.0,-0.9979,0.0,0.38643]
[1776743310243,52.59,75610.39,0.0,-0.9979,0.0,0.38643]
[1776743310435,52.59,75610.39,0.0,-0.9979,0.0,0.38643]
[1776743313809,52.59,75614.98,0.0,-0.9979,0.0,0.38754]
[1776743314261,52.59,75614.98,0.0,-0.9979,0.0,0.38754]
[1776743314436,52.59,75614.98,0.0,-0.9979,0.0,0.38754]
[1776743319851,52.59,75613.59,0.0,-0.9979,0.0,0.38703]
[1776743322247,52.59,75615.54,0.0,-0.99789,0.0,0.38774]
[1776743322437,52.59,75615.54,0.0,-0.99789,0.0,0.38774]
[1776743322620,52.59,75615.54,0.0,-0.99789,0.0,0.38774]
[1776743322695,52.59,75615.54,0.0,-0.99789,0.0,0.38774]
[1776743322872,52.59,75615.73,0.0,-0.99789,0.0,0.38781]
[1776743323882,52.59,75619.77,0.0,-0.99789,0.0,0.38929]
[1776743324886,52.59,75626.78,0.0,-0.99787,0.0,0.39188]
[1776743325893,52.59,75627.7,0.0,-0.99787,0.0,0.39222]
[1776743330928,52.59,75628.63,0.0,-0.99787,0.0,0.39257]
[1776743333178,52.59,75628.63,0.0,-0.99787,0.0,0.39257]
[1776743333186,52.59,75628.63,0.0,-0.99787,0.0,0.39257]
[1776743340998,52.59,75629.68,0.0,-0.99786,0.0,0.39296]
[1776743342005,52.59,75640.08,0.0,-0.99784,0.0,0.39683]
[1776743343012,52.59,75648.6,0.0,-0.99782,0.0,0.40003]
[1776743344019,52.59,75651.39,0.0,-0.99782,0.0,0.40108]
[1776743345026,52.59,75654.02,0.0,-0.99781,0.0,0.40207]
[1776743346938,52.59,75654.02,0.0,-0.99781,0.0,0.40207]
[1776743347197,52.59,75655.01,0.0,-0.99781,0.0,0.40245]
[1776743347883,52.59,75655.01,0.0,-0.99781,0.0,0.40245]
[1776743347934,52.59,75655.01,0.0,-0.99781,0.0,0.40245]
[1776743347920,52.59,75655.26,0.0,-0.99781,0.0,0.40254]
[1776743352315,52.59,75656.78,0.0,-0.9978,0.0,0.40312]
[1776743352436,52.59,75656.78,0.0,-0.9978,0.0,0.40312]
[1776743356263,52.59,75656.44,0.0,-0.9978,0.0,0.40299]
[1776743356436,52.59,75656.44,0.0,-0.9978,0.0,0.40299]
[1776743356537,52.59,75656.32,0.0,-0.9978,0.0,0.40295]
[1776743359163,52.59,75656.77,0.0,-0.9978,0.0,0.40312]
[1776743359197,52.59,75656.77,0.0,-0.9978,0.0,0.40312]
[1776743364558,52.59,75657.66,0.0,-0.9978,0.0,0.40345]
[1776743364695,52.59,75657.66,0.0,-0.9978,0.0,0.40345]
[1776743365072,52.59,75657.83,0.0,-0.9978,0.0,0.40352]
[1776743365187,52.59,75657.83,0.0,-0.9978,0.0,0.40352]
[1776743365289,52.59,75658.15,0.0,-0.9978,0.0,0.40364]
[1776743369201,52.59,75661.46,0.0,-0.99779,0.0,0.4049]
[1776743372899,52.59,75661.71,0.0,-0.9978,0.0,0.4044]
[1776743372935,52.59,75661.71,0.0,-0.9978,0.0,0.4044]
[1776743377257,52.59,75666.32,0.0,-0.99778,0.0,0.40615]
[1776743378980,52.59,75666.32,0.0,-0.99778,0.0,0.40615]
[1776743379188,52.59,75666.46,0.0,-0.99778,0.0,0.40621]
[1776743379447,52.59,75666.46,0.0,-0.99778,0.0,0.40621]
[1776743379692,52.59,75666.46,0.0,-0.99778,0.0,0.40621]
[1776743379794,52.59,75666.43,0.0,-0.99778,0.0,0.4062]
[1776743380278,52.59,75670.22,0.0,-0.99778,0.0,0.40764]
[1776743382002,52.59,75675.23,0.0,-0.99776,0.0,0.40957]
[1776743382193,52.59,75675.23,0.0,-0.99776,0.0,0.40957]
[1776743387328,52.59,75674.17,0.0,-0.99777,0.0,0.40916]
[1776743392363,52.59,75676.72,0.0,-0.99776,0.0,0.41014]
[1776743393569,52.59,75676.72,0.0,-0.99776,0.0,0.41014]
[1776743393698,52.59,75676.72,0.0,-0.99776,0.0,0.41014]
[1776743394499,52.59,75677.21,0.0,-0.99776,0.0,0.41033]
[1776743394694,52.59,75677.21,0.0,-0.99776,0.0,0.41033]
[1776743394795,52.59,75673.52,0.0,-0.99777,0.0,0.40891]
[1776743398405,52.59,75668.35,0.0,-0.99778,0.0,0.40693]
[1776743399408,52.59,75668.35,0.0,-0.99778,0.0,0.40693]
[1776743399435,52.59,75668.35,0.0,-0.99778,0.0,0.40693]
[1776743403363,52.59,75669.06,0.0,-0.99778,0.0,0.4072]
[1776743403436,52.59,75669.06,0.0,-0.99778,0.0,0.4072]
[1776743404021,52.59,75669.06,0.0,-0.99778,0.0,0.4072]
[1776743404196,52.59,75668.97,0.0,-0.99778,0.0,0.40717]
[1776743404447,52.59,75669.35,0.0,-0.99778,0.0,0.40731]
[1776743410488,52.59,75669.02,0.0,-0.99778,0.0,0.40719]
[1776743415511,52.59,75668.45,0.0,-0.99778,0.0,0.40697]
[1776743415697,52.59,75668.45,0.0,-0.99778,0.0,0.40697]
[1776743417538,52.59,75675.5,0.0,-0.99776,0.0,0.40967]
[1776743418546,52.59,75681.4,0.0,-0.99775,0.0,0.41195]
[1776743419700,52.59,75681.4,0.0,-0.99775,0.0,0.41195]
[1776743419935,52.59,75681.4,0.0,-0.99775,0.0,0.41195]
[1776743420038,52.59,75683.29,0.0,-0.99775,0.0,0.41268]
[1776743420211,52.59,75683.29,0.0,-0.99775,0.0,0.41268]
[1776743420436,52.59,75683.29,0.0,-0.99775,0.0,0.41268]
[1776743420559,52.59,75684.34,0.0,-0.99774,0.0,0.41308]
[1776743425595,52.59,75685.85,0.0,-0.99774,0.0,0.41367]
[1776743430631,52.59,75685.89,0.0,-0.99774,0.0,0.41368]
[1776743435666,52.59,75685.75,0.0,-0.99774,0.0,0.41302]
[1776743441707,52.59,75684.56,0.0,-0.99775,0.0,0.41256]
[1776743443722,52.59,75690.56,0.0,-0.99773,0.0,0.41489]
[1776743444711,52.59,75690.56,0.0,-0.99773,0.0,0.41489]
[1776743444943,52.59,75690.56,0.0,-0.99773,0.0,0.41489]
[1776743446743,52.59,75686.9,0.0,-0.99774,0.0,0.41347]
[1776743450796,52.59,75686.79,0.0,-0.99774,0.0,0.41343]
[1776743450937,52.59,75686.79,0.0,-0.99774,0.0,0.41343]
[1776743451226,52.59,75686.93,0.0,-0.99774,0.0,0.41348]
[1776743451434,52.59,75686.93,0.0,-0.99774,0.0,0.41348]
[1776743451778,52.59,75686.51,0.0,-0.99774,0.0,0.41332]
[1776743456813,52.59,75689.4,0.0,-0.99774,0.0,0.41444]
[1776743459005,52.59,75690.78,0.0,-0.99773,0.0,0.41498]
[1776743459190,52.59,75692.79,0.0,-0.99773,0.0,0.41576]
[1776743464869,52.59,75692.89,0.0,-0.99773,0.0,0.4158]
[1776743465922,52.59,75692.89,0.0,-0.99773,0.0,0.4158]
[1776743465939,52.59,75692.89,0.0,-0.99773,0.0,0.4158]
[1776743466883,52.59,75696.6,0.0,-0.99772,0.0,0.41725]
[1776743467890,52.59,75703.22,0.0,-0.9977,0.0,0.41984]
[1776743468698,52.59,75703.22,0.0,-0.9977,0.0,0.41984]
[1776743468936,52.59,75703.22,0.0,-0.9977,0.0,0.41984]
[1776743469654,52.59,75704.9,0.0,-0.9977,0.0,0.4205]
[1776743469693,52.59,75704.9,0.0,-0.9977,0.0,0.4205]
[1776743469904,52.59,75703.79,0.0,-0.9977,0.0,0.42006]
[1776743472937,52.59,75706.23,0.0,-0.9977,0.0,0.42102]
[1776743473198,52.59,75707.95,0.0,-0.99769,0.0,0.4217]
[1776743478967,52.59,75711.52,0.0,-0.99768,0.0,0.42311]
[1776743479184,52.59,75711.52,0.0,-0.99768,0.0,0.42311]
[1776743479436,52.59,75711.52,0.0,-0.99768,0.0,0.42311]
[1776743480076,52.59,75711.52,0.0,-0.99768,0.0,0.42311]
[1776743480193,52.59,75711.63,0.0,-0.99768,0.0,0.42316]
[1776743480981,52.59,75711.57,0.0,-0.99768,0.0,0.42313]
[1776743483686,52.59,75712.23,0.0,-0.99768,0.0,0.42339]
[1776743483936,52.59,75712.23,0.0,-0.99768,0.0,0.42339]
[1776743485011,52.59,75717.29,0.0,-0.99767,0.0,0.4254]
[1776743487023,52.59,75724.59,0.0,-0.99765,0.0,0.42831]
[1776743487271,52.59,75724.59,0.0,-0.99765,0.0,0.42831]
[1776743487435,52.59,75724.59,0.0,-0.99765,0.0,0.42831]
[1776743488031,52.59,75725.32,0.0,-0.99765,0.0,0.4286]
[1776743488705,52.59,75725.32,0.0,-0.99765,0.0,0.4286]
[1776743488941,52.59,75725.32,0.0,-0.99765,0.0,0.4286]
[1776743494074,52.59,75722.22,0.0,-0.99766,0.0,0.42674]
[1776743494875,52.59,75722.22,0.0,-0.99766,0.0,0.42674]
[1776743494938,52.59,75722.22,0.0,-0.99766,0.0,0.42674]
[1776743495768,52.59,75720.0,0.0,-0.99767,0.0,0.42586]
[1776743495940,52.59,75720.0,0.0,-0.99767,0.0,0.42586]
[1776743496088,52.59,75719.0,0.0,-0.99767,0.0,0.42546]
[1776743501123,52.59,75719.44,0.0,-0.99767,0.0,0.42563]
[1776743505233,52.59,75720.19,0.0,-0.99767,0.0,0.42593]
[1776743505441,52.59,75720.19,0.0,-0.99767,0.0,0.42593]
[1776743506158,52.59,75725.96,0.0,-0.99765,0.0,0.42823]
[1776743511193,52.59,75724.86,0.0,-0.99766,0.0,0.42779]
[1776743514955,52.59,75724.57,0.0,-0.99766,0.0,0.42768]
[1776743515189,52.59,75724.83,0.0,-0.99766,0.0,0.42778]
[1776743515735,52.59,75724.83,0.0,-0.99766,0.0,0.42778]
[1776743515934,52.59,75724.83,0.0,-0.99766,0.0,0.42778]
[1776743515979,52.59,75724.43,0.0,-0.99766,0.0,0.42762]
[1776743521263,52.59,75723.73,0.0,-0.99766,0.0,0.42734]
[1776743524704,52.59,75724.48,0.0,-0.99766,0.0,0.42764]
[1776743524937,52.59,75724.48,0.0,-0.99766,0.0,0.42764]
[1776743525008,52.59,75720.75,0.0,-0.99767,0.0,0.42615]
[1776743528390,52.59,75719.82,0.0,-0.99767,0.0,0.42578]
[1776743528435,52.59,75719.82,0.0,-0.99767,0.0,0.42578]
[1776743528491,52.59,75723.89,0.0,-0.99766,0.0,0.42741]
[1776743529283,52.59,75723.89,0.0,-0.99766,0.0,0.42741]
[1776743529437,52.59,75723.89,0.0,-0.99766,0.0,0.42741]
[1776743529538,52.59,75724.88,0.0,-0.99766,0.0,0.4278]
[1776743533600,52.59,75724.39,0.0,-0.99766,0.0,0.42761]
[1776743533689,52.59,75724.39,0.0,-0.99766,0.0,0.42761]
[1776743539475,52.59,75727.79,0.0,-0.99765,0.0,0.42897]
[1776743539690,52.59,75727.79,0.0,-0.99765,0.0,0.42897]
[1776743540021,52.59,75727.79,0.0,-0.99765,0.0,0.42897]
[1776743540122,52.59,75727.15,0.0,-0.99765,0.0,0.42871]
[1776743540192,52.59,75727.15,0.0,-0.99765,0.0,0.42871]
[1776743545436,52.59,75725.73,0.0,-0.99765,0.0,0.42814]
[1776743546276,52.59,75725.73,0.0,-0.99765,0.0,0.42814]
[1776743546437,52.59,75725.73,0.0,-0.99765,0.0,0.42814]
[1776743548456,52.59,75722.72,0.0,-0.99766,0.0,0.42694]
[1776743550843,52.59,75721.62,0.0,-0.99766,0.0,0.4265]
[1776743550942,52.59,75721.62,0.0,-0.99766,0.0,0.4265]
[1776743551044,52.59,75721.54,0.0,-0.99767,0.0,0.42585]
[1776743551290,52.59,75721.54,0.0,-0.99767,0.0,0.42585]
[1776743551435,52.59,75721.54,0.0,-0.99767,0.0,0.42585]
[1776743556579,52.59,75720.96,0.0,-0.99767,0.0,0.42562]
[1776743557369,52.59,75720.96,0.0,-0.99767,0.0,0.42562]
[1776743557440,52.59,75720.96,0.0,-0.99767,0.0,0.42562]
[1776743558000,52.59,75720.96,0.0,-0.99767,0.0,0.42562]
[1776743558188,52.59,75720.96,0.0,-0.99767,0.0,0.42562]
[1776743558027,52.59,75720.69,0.0,-0.99767,0.0,0.42551]
[1776743561098,52.59,75720.7,0.0,-0.99767,0.0,0.42551]
[1776743561194,52.59,75721.22,0.0,-0.99767,0.0,0.42572]
[1776743567657,52.59,75721.69,0.0,-0.99767,0.0,0.42591]
[1776743570679,52.59,75733.14,0.0,-0.99764,0.0,0.43049]
[1776743571293,52.59,75733.14,0.0,-0.99764,0.0,0.43049]
[1776743571436,52.59,75733.14,0.0,-0.99764,0.0,0.43049]
[1776743571685,52.59,75738.22,0.0,-0.99763,0.0,0.43253]
[1776743572330,52.59,75738.22,0.0,-0.99763,0.0,0.43253]
[1776743572436,52.59,75738.22,0.0,-0.99763,0.0,0.43253]
[1776743574707,52.59,75738.62,0.0,-0.99763,0.0,0.43269]
[1776743577715,52.59,75740.32,0.0,-0.99762,0.0,0.43338]
[1776743577935,52.59,75740.32,0.0,-0.99762,0.0,0.43338]
[1776743581757,52.59,75737.72,0.0,-0.99763,0.0,0.43233]
[1776743586792,52.59,75738.45,0.0,-0.99763,0.0,0.43262]
[1776743592834,52.59,75738.16,0.0,-0.99763,0.0,0.43251]
[1776743595021,52.59,75738.12,0.0,-0.99763,0.0,0.43249]
[1776743595188,52.59,75738.12,0.0,-0.99763,0.0,0.43249]
[1776743596040,52.59,75738.02,0.0,-0.99763,0.0,0.43245]
[1776743596197,52.59,75738.02,0.0,-0.99763,0.0,0.43245]
[1776743596141,52.59,75737.91,0.0,-0.99763,0.0,0.4324]
[1776743604918,52.59,75738.11,0.0,-0.99763,0.0,0.43249]
[1776743612217,52.59,75737.74,0.0,-0.99763,0.0,0.43234]
[1776743612436,52.59,75736.45,0.0,-0.99763,0.0,0.43119]
[1776743612974,52.59,75733.29,0.0,-0.99764,0.0,0.42992]
[1776743618009,52.59,75734.14,0.0,-0.99764,0.0,0.43026]
[1776743624729,52.59,75732.38,0.0,-0.99764,0.0,0.42955]
[1776743624936,52.59,75732.38,0.0,-0.99764,0.0,0.42955]
[1776743625978,52.59,75733.55,0.0,-0.99764,0.0,0.43002]
[1776743626192,52.59,75733.55,0.0,-0.99764,0.0,0.43002]
[1776743626069,52.59,75733.76,0.0,-0.99764,0.0,0.43011]
[1776743627076,52.59,75737.55,0.0,-0.99763,0.0,0.43163]
[1776743632077,52.59,75735.81,0.0,-0.99764,0.0,0.43093]
[1776743632194,52.59,75735.81,0.0,-0.99764,0.0,0.43093]
[1776743642181,52.59,75736.57,0.0,-0.99763,0.0,0.43124]
[1776743644448,52.59,75736.78,0.0,-0.99763,0.0,0.43132]
[1776743645495,52.59,75737.53,0.0,-0.99763,0.0,0.43162]
[1776743645698,52.59,75737.53,0.0,-0.99763,0.0,0.43162]
[1776743645799,52.59,75737.53,0.0,-0.99763,0.0,0.43162]
[1776743651244,52.59,75737.78,0.0,-0.99763,0.0,0.43172]
[1776743659300,52.59,75737.29,0.0,-0.99763,0.0,0.43153]
[1776743664335,52.59,75735.91,0.0,-0.99764,0.0,0.43097]
[1776743669370,52.59,75733.85,0.0,-0.99764,0.0,0.43014]
[1776743672391,52.59,75729.87,0.0,-0.99765,0.0,0.42793]
[1776743674406,52.59,75726.18,0.0,-0.99766,0.0,0.42645]
[1776743679445,52.59,75723.84,0.0,-0.99767,0.0,0.42552]
[1776743680500,52.59,75728.97,0.0,-0.99766,0.0,0.42757]
[1776743681459,52.59,75735.7,0.0,-0.99764,0.0,0.43026]
[1776743682466,52.59,75736.61,0.0,-0.99764,0.0,0.43063]
[1776743687501,52.59,75737.37,0.0,-0.99764,0.0,0.43093]
[1776743692536,52.59,75737.26,0.0,-0.99764,0.0,0.43089]
[1776743697571,52.59,75737.19,0.0,-0.99764,0.0,0.43086]
[1776743701599,52.59,75733.75,0.0,-0.99764,0.0,0.42948]
[1776743705627,52.59,75730.7,0.0,-0.99765,0.0,0.42826]
[1776743710662,52.59,75729.16,0.0,-0.99766,0.0,0.42764]
[1776743712676,52.59,75726.42,0.0,-0.99766,0.0,0.42655]
[1776743714690,52.59,75723.31,0.0,-0.99767,0.0,0.42531]
[1776743719828,52.59,75724.07,0.0,-0.99767,0.0,0.42561]
[1776743719940,52.59,75724.07,0.0,-0.99767,0.0,0.42561]
[1776743725767,52.59,75723.8,0.0,-0.99767,0.0,0.42551]
[1776743730802,52.59,75723.69,0.0,-0.99767,0.0,0.42546]
[1776743734939,52.59,75724.4,0.0,-0.99767,0.0,0.42512]
[1776743735040,52.59,75730.55,0.0,-0.99766,0.0,0.42757]
[1776743735566,52.59,75730.55,0.0,-0.99766,0.0,0.42757]
[1776743735690,52.59,75730.55,0.0,-0.99766,0.0,0.42757]
[1776743735841,52.59,75735.56,0.0,-0.99764,0.0,0.42958]
[1776743737855,52.59,75738.76,0.0,-0.99764,0.0,0.43086]
[1776743738863,52.59,75741.8,0.0,-0.99763,0.0,0.43209]
[1776743739528,52.59,75741.8,0.0,-0.99763,0.0,0.43209]
[1776743739688,52.59,75741.8,0.0,-0.99763,0.0,0.43209]
[1776743740880,52.59,75745.55,0.0,-0.99762,0.0,0.4336]
[1776743745915,52.59,75746.4,0.0,-0.99762,0.0,0.43394]
[1776743750950,52.59,75746.18,0.0,-0.99762,0.0,0.43386]
[1776743755984,52.59,75746.1,0.0,-0.99762,0.0,0.43382]
[1776743760017,52.59,75742.57,0.0,-0.99763,0.0,0.4324]
[1776743761020,52.59,75739.05,0.0,-0.99763,0.0,0.43098]
[1776743762040,52.59,75739.05,0.0,-0.99763,0.0,0.43098]
[1776743762137,52.59,75739.05,0.0,-0.99763,0.0,0.43098]
[1776743762187,52.59,75739.05,0.0,-0.99763,0.0,0.43098]
[1776743762248,52.59,75738.42,0.0,-0.99764,0.0,0.43073]
[1776743768069,52.59,75737.41,0.0,-0.99764,0.0,0.43032]
[1776743768473,52.59,75737.41,0.0,-0.99764,0.0,0.43032]
[1776743768576,52.59,75737.41,0.0,-0.99764,0.0,0.43032]
[1776743768691,52.59,75737.41,0.0,-0.99764,0.0,0.43032]
[1776743769076,52.59,75736.5,0.0,-0.99764,0.0,0.42996]
[1776743770083,52.59,75733.34,0.0,-0.99765,0.0,0.42869]
[1776743775118,52.59,75731.84,0.0,-0.99765,0.0,0.42809]
[1776743778139,52.59,75735.19,0.0,-0.99764,0.0,0.42943]
[1776743779531,52.59,75736.77,0.0,-0.99764,0.0,0.43006]
[1776743779623,52.59,75736.77,0.0,-0.99764,0.0,0.43006]
[1776743779691,52.59,75736.77,0.0,-0.99764,0.0,0.43006]
[1776743780153,52.59,75736.82,0.0,-0.99764,0.0,0.43008]
[1776743782168,52.59,75734.32,0.0,-0.99765,0.0,0.42908]
[1776743783175,52.59,75729.77,0.0,-0.99766,0.0,0.42726]
[1776743784182,52.59,75733.07,0.0,-0.99765,0.0,0.42858]
[1776743785189,52.59,75736.74,0.0,-0.99764,0.0,0.43005]
[1776743786051,52.59,75736.74,0.0,-0.99764,0.0,0.43005]
[1776743786144,52.59,75736.74,0.0,-0.99764,0.0,0.43005]
[1776743786189,52.59,75736.74,0.0,-0.99764,0.0,0.43005]
[1776743786196,52.59,75737.06,0.0,-0.99764,0.0,0.43018]
[1776743791231,52.59,75735.27,0.0,-0.99765,0.0,0.42884]
[1776743791965,52.59,75735.27,0.0,-0.99765,0.0,0.42884]
[1776743792027,52.59,75735.27,0.0,-0.99765,0.0,0.42884]
[1776743792192,52.59,75735.27,0.0,-0.99765,0.0,0.42884]
[1776743792238,52.59,75735.51,0.0,-0.99765,0.0,0.42893]
[1776743797273,52.59,75734.1,0.0,-0.99765,0.0,0.42837]
[1776743800294,52.59,75731.37,0.0,-0.99766,0.0,0.42728]
[1776743800859,52.59,75731.37,0.0,-0.99766,0.0,0.42728]
[1776743800912,52.59,75731.37,0.0,-0.99766,0.0,0.42728]
[1776743800941,52.59,75731.37,0.0,-0.99766,0.0,0.42728]
[1776743801301,52.59,75728.99,0.0,-0.99766,0.0,0.42633]
[1776743807343,52.59,75728.08,0.0,-0.99766,0.0,0.42597]
[1776743808025,52.59,75728.08,0.0,-0.99766,0.0,0.42597]
[1776743808033,52.59,75728.08,0.0,-0.99766,0.0,0.42597]
[1776743808193,52.59,75728.08,0.0,-0.99766,0.0,0.42597]
[1776743808350,52.59,75728.04,0.0,-0.99766,0.0,0.42595]
[1776743815429,52.59,75727.66,0.0,-0.99767,0.0,0.4258]
[1776743815436,52.59,75727.66,0.0,-0.99767,0.0,0.4258]
[1776743815601,52.59,75726.89,0.0,-0.99767,0.0,0.42549]
[1776743815688,52.59,75726.89,0.0,-0.99767,0.0,0.42549]
[1776743816405,52.59,75728.95,0.0,-0.99766,0.0,0.42631]
[1776743818426,52.59,75732.51,0.0,-0.99765,0.0,0.42773]
[1776743820957,52.59,75732.68,0.0,-0.99765,0.0,0.4278]
[1776743821020,52.59,75732.68,0.0,-0.99765,0.0,0.4278]
[1776743821188,52.59,75732.68,0.0,-0.99765,0.0,0.4278]
[1776743821447,52.59,75732.3,0.0,-0.99765,0.0,0.42765]
[1776743827489,52.59,75733.8,0.0,-0.99765,0.0,0.42825]
[1776743829520,52.59,75733.8,0.0,-0.99765,0.0,0.42825]
[1776743829647,52.59,75733.8,0.0,-0.99765,0.0,0.42825]
[1776743829688,52.59,75733.8,0.0,-0.99765,0.0,0.42825]
[1776743829748,52.59,75738.98,0.0,-0.99764,0.0,0.43032]
[1776743830509,52.59,75744.28,0.0,-0.99763,0.0,0.43246]
[1776743833870,52.59,75744.64,0.0,-0.99762,0.0,0.4326]
[1776743833880,52.59,75744.64,0.0,-0.99762,0.0,0.4326]
[1776743833937,52.59,75744.64,0.0,-0.99762,0.0,0.4326]
[1776743833972,52.59,75744.62,0.0,-0.99762,0.0,0.4326]
[1776743838261,52.59,75744.55,0.0,-0.99763,0.0,0.43257]
[1776743838435,52.59,75744.55,0.0,-0.99763,0.0,0.43257]
[1776743838468,52.59,75744.71,0.0,-0.99762,0.0,0.43263]
[1776743838691,52.59,75744.71,0.0,-0.99762,0.0,0.43263]
[1776743843602,52.59,75748.51,0.0,-0.99762,0.0,0.43417]
[1776743850651,52.59,75746.43,0.0,-0.99762,0.0,0.43333]
[1776743852255,52.59,75746.43,0.0,-0.99762,0.0,0.43333]
[1776743852434,52.59,75746.43,0.0,-0.99762,0.0,0.43333]
[1776743852465,52.59,75746.43,0.0,-0.99762,0.0,0.43333]
[1776743852292,52.59,75745.06,0.0,-0.99763,0.0,0.43214]
[1776743852693,52.59,75745.06,0.0,-0.99763,0.0,0.43214]
[1776743860283,52.59,75744.94,0.0,-0.99763,0.0,0.4321]
[1776743860436,52.59,75744.94,0.0,-0.99763,0.0,0.4321]
[1776743860455,52.59,75744.94,0.0,-0.99763,0.0,0.4321]
[1776743860384,52.59,75744.85,0.0,-0.99763,0.0,0.43206]
[1776743860687,52.59,75744.85,0.0,-0.99763,0.0,0.43206]
[1776743864239,52.59,75744.85,0.0,-0.99763,0.0,0.43206]
[1776743864332,52.59,75744.85,0.0,-0.99763,0.0,0.43206]
[1776743864439,52.59,75744.85,0.0,-0.99763,0.0,0.43206]
[1776743864433,52.59,75743.7,0.0,-0.99763,0.0,0.4316]
[1776743869785,52.59,75744.79,0.0,-0.99763,0.0,0.43203]
[1776743872112,52.59,75744.04,0.0,-0.99763,0.0,0.43173]
[1776743872191,52.59,75744.04,0.0,-0.99763,0.0,0.43173]
[1776743872201,52.59,75744.04,0.0,-0.99763,0.0,0.43173]
[1776743872437,52.59,75744.04,0.0,-0.99763,0.0,0.43173]
[1776743872467,52.59,75743.64,0.0,-0.99763,0.0,0.43157]
[1776743878848,52.59,75745.73,0.0,-0.99763,0.0,0.43241]
[1776743879914,52.59,75745.73,0.0,-0.99763,0.0,0.43241]
[1776743879938,52.59,75745.73,0.0,-0.99763,0.0,0.43241]
[1776743880095,52.59,75745.73,0.0,-0.99763,0.0,0.43241]
[1776743880193,52.59,75745.73,0.0,-0.99763,0.0,0.43241]
[1776743880196,52.59,75746.18,0.0,-0.99762,0.0,0.4326]
[1776743882876,52.59,75748.75,0.0,-0.99762,0.0,0.43363]
[1776743887639,52.59,75749.07,0.0,-0.99762,0.0,0.43387]
[1776743887691,52.59,75749.07,0.0,-0.99762,0.0,0.43387]
[1776743887780,52.59,75749.07,0.0,-0.99762,0.0,0.43387]
[1776743887936,52.59,75749.07,0.0,-0.99762,0.0,0.43387]
[1776743888025,52.59,75747.24,0.0,-0.99762,0.0,0.43325]
[1776743891395,52.6,75745.77,0.0,-0.99762,0.0,0.43271]
[1776743891436,52.6,75745.77,0.0,-0.99762,0.0,0.43271]
[1776743891403,52.6,75745.37,0.0,-0.99762,0.0,0.43266]
[1776743891939,52.6,75744.75,0.0,-0.99763,0.0,0.43241]
[1776743893214,52.6,75744.75,0.0,-0.99763,0.0,0.43241]
[1776743893435,52.6,75744.75,0.0,-0.99763,0.0,0.43241]
[1776743898988,52.6,75741.65,0.0,-0.99763,0.0,0.43158]
[1776743904381,52.61,75741.47,0.0,-0.99763,0.0,0.43175]
[1776743904435,52.61,75741.47,0.0,-0.99763,0.0,0.43175]
[1776743904516,52.61,75741.47,0.0,-0.99763,0.0,0.43175]
[1776743904536,52.61,75741.43,0.0,-0.99763,0.0,0.43186]
[1776743904688,52.61,75741.43,0.0,-0.99763,0.0,0.43186]
[1776743909052,52.61,75740.37,0.0,-0.99763,0.0,0.43162]
[1776743909187,52.61,75740.37,0.0,-0.99763,0.0,0.43162]
[1776743909213,52.61,75740.37,0.0,-0.99763,0.0,0.43162]
[1776743909440,52.61,75740.37,0.0,-0.99763,0.0,0.43162]
[1776743909471,52.61,75740.37,0.0,-0.99763,0.0,0.43174]
[1776743913757,52.62,75738.67,0.0,-0.99764,0.0,0.43069]
[1776743913848,52.62,75738.67,0.0,-0.99764,0.0,0.43069]
[1776743913939,52.62,75738.67,0.0,-0.99764,0.0,0.43069]
[1776743914094,52.62,75733.78,0.0,-0.99765,0.0,0.42879]
[1776743915101,52.62,75730.1,0.0,-0.99766,0.0,0.42739]
[1776743920291,52.62,75730.93,0.0,-0.99765,0.0,0.42801]
[1776743920342,52.62,75730.93,0.0,-0.99765,0.0,0.42801]
[1776743920435,52.62,75730.93,0.0,-0.99765,0.0,0.42801]
[1776743920512,52.63,75734.44,0.0,-0.99764,0.0,0.42949]
[1776743922150,52.63,75737.14,0.0,-0.99764,0.0,0.4307]
[1776743928192,52.63,75737.1,0.0,-0.99763,0.0,0.43108]
[1776743932061,52.63,75737.1,0.0,-0.99763,0.0,0.43108]
[1776743932156,52.63,75737.1,0.0,-0.99763,0.0,0.43108]
[1776743932188,52.63,75737.1,0.0,-0.99763,0.0,0.43108]
[1776743932290,52.64,75737.1,0.0,-0.99763,0.0,0.43128]
[1776743939269,52.64,75739.01,0.0,-0.99763,0.0,0.43204]
[1776743941529,52.64,75739.01,0.0,-0.99763,0.0,0.43204]
[1776743941574,52.64,75739.01,0.0,-0.99763,0.0,0.43204]
[1776743941689,52.64,75739.01,0.0,-0.99763,0.0,0.43204]
[1776743942289,52.64,75739.18,0.0,-0.99763,0.0,0.43211]
[1776743946527,52.64,75739.01,0.0,-0.99763,0.0,0.43204]
[1776743946542,52.64,75740.71,0.0,-0.99762,0.0,0.43273]
[1776743946695,52.64,75740.71,0.0,-0.99762,0.0,0.43273]
[1776743948333,52.64,75744.21,0.0,-0.99761,0.0,0.43414]
[1776743953367,52.64,75745.83,0.0,-0.99761,0.0,0.4348]
[1776743958403,52.64,75745.96,0.0,-0.99761,0.0,0.43485]
[1776743958993,52.64,75745.96,0.0,-0.99761,0.0,0.43485]
[1776743959002,52.64,75745.96,0.0,-0.99761,0.0,0.43485]
[1776743959185,52.64,75745.96,0.0,-0.99761,0.0,0.43485]
[1776743959409,52.64,75745.92,0.0,-0.99761,0.0,0.43484]
[1776743964446,52.64,75743.47,0.0,-0.99762,0.0,0.43384]
[1776743966183,52.64,75741.59,0.0,-0.99762,0.0,0.43308]
[1776743966344,52.64,75741.59,0.0,-0.99762,0.0,0.43308]
[1776743966437,52.64,75741.59,0.0,-0.99762,0.0,0.43308]
[1776743966460,52.64,75741.2,0.0,-0.99762,0.0,0.43293]
[1776743971495,52.64,75742.66,0.0,-0.99762,0.0,0.43289]
[1776743974503,52.64,75744.33,0.0,-0.99762,0.0,0.43356]
[1776743974515,52.64,75745.77,0.0,-0.99761,0.0,0.43414]
[1776743974688,52.64,75745.77,0.0,-0.99761,0.0,0.43414]
[1776743975523,52.64,75749.41,0.0,-0.99761,0.0,0.43562]
[1776743980558,52.64,75749.82,0.0,-0.9976,0.0,0.43578]
[1776743982475,52.64,75749.47,0.0,-0.99761,0.0,0.43564]
[1776743982591,52.64,75749.47,0.0,-0.99761,0.0,0.43564]
[1776743982572,52.64,75749.37,0.0,-0.99761,0.0,0.4356]
[1776743982690,52.64,75749.37,0.0,-0.99761,0.0,0.4356]
[1776743983579,52.64,75748.57,0.0,-0.99761,0.0,0.43528]
[1776743991637,52.64,75748.32,0.0,-0.99761,0.0,0.43518]
[1776743997521,52.64,75747.17,0.0,-0.99761,0.0,0.43471]
[1776743997634,52.64,75747.17,0.0,-0.99761,0.0,0.43471]
[1776743997688,52.64,75747.17,0.0,-0.99761,0.0,0.43471]
[1776743997692,52.64,75747.17,0.0,-0.99761,0.0,0.43471]
[1776743997940,52.64,75747.17,0.0,-0.99761,0.0,0.43471]
[1776743998041,52.64,75745.05,0.0,-0.99762,0.0,0.43385]
[1776743998687,52.64,75742.88,0.0,-0.99762,0.0,0.43298]
[1776744001284,52.64,75741.59,0.0,-0.99762,0.0,0.43245]
[1776744001435,52.64,75741.59,0.0,-0.99762,0.0,0.43245]
[1776744001493,52.64,75741.59,0.0,-0.99762,0.0,0.43245]
[1776744001531,52.64,75747.46,0.0,-0.99761,0.0,0.43483]
[1776744001695,52.64,75747.46,0.0,-0.99761,0.0,0.43483]
[1776744001708,52.64,75749.81,0.0,-0.9976,0.0,0.43578]
[1776744003722,52.64,75752.28,0.0,-0.9976,0.0,0.43678]
[1776744005364,52.64,75752.28,0.0,-0.9976,0.0,0.43678]
[1776744005437,52.64,75752.28,0.0,-0.9976,0.0,0.43678]
[1776744005569,52.64,75752.28,0.0,-0.9976,0.0,0.43678]
[1776744005538,52.64,75754.2,0.0,-0.99759,0.0,0.43757]
[1776744005696,52.64,75754.2,0.0,-0.99759,0.0,0.43757]
[1776744006747,52.64,75758.17,0.0,-0.99758,0.0,0.43918]
[1776744009768,52.64,75755.85,0.0,-0.99759,0.0,0.43824]
[1776744012382,52.64,75755.82,0.0,-0.99759,0.0,0.43823]
[1776744012435,52.64,75755.82,0.0,-0.99759,0.0,0.43823]
[1776744012558,52.64,75755.82,0.0,-0.99759,0.0,0.43823]
[1776744012536,52.64,75754.92,0.0,-0.99759,0.0,0.43786]
[1776744012687,52.64,75754.92,0.0,-0.99759,0.0,0.43786]
[1776744018832,52.64,75752.85,0.0,-0.9976,0.0,0.43702]
[1776744022026,52.64,75752.49,0.0,-0.9976,0.0,0.43687]
[1776744022137,52.64,75752.49,0.0,-0.9976,0.0,0.43687]
[1776744022192,52.64,75752.49,0.0,-0.9976,0.0,0.43687]
[1776744022232,52.64,75751.5,0.0,-0.9976,0.0,0.43647]
[1776744022859,52.64,75749.36,0.0,-0.99761,0.0,0.4356]
[1776744024878,52.64,75747.11,0.0,-0.99761,0.0,0.43469]
[1776744027899,52.64,75745.08,0.0,-0.99762,0.0,0.43386]
[1776744029207,52.64,75745.08,0.0,-0.99762,0.0,0.43386]
[1776744029253,52.64,75745.08,0.0,-0.99762,0.0,0.43386]
[1776744029311,52.64,75745.05,0.0,-0.99762,0.0,0.43385]
[1776744029957,52.64,75745.05,0.0,-0.99762,0.0,0.43385]
[1776744030202,52.64,75745.05,0.0,-0.99762,0.0,0.43385]
[1776744030236,52.64,75749.65,0.0,-0.9976,0.0,0.43572]
[1776744030920,52.64,75753.15,0.0,-0.9976,0.0,0.43714]
[1776744035201,52.64,75751.54,0.0,-0.9976,0.0,0.43585]
[1776744035442,52.64,75751.54,0.0,-0.9976,0.0,0.43585]
[1776744036184,52.64,75750.39,0.0,-0.99761,0.0,0.43538]
[1776744036442,52.64,75750.39,0.0,-0.99761,0.0,0.43538]
[1776744036543,52.64,75754.68,0.0,-0.9976,0.0,0.43713]
[1776744039972,52.64,75756.43,0.0,-0.99759,0.0,0.43784]
[1776744040189,52.64,75756.43,0.0,-0.99759,0.0,0.43784]
[1776744046025,52.64,75756.93,0.0,-0.99759,0.0,0.43804]
[1776744048282,52.64,75756.93,0.0,-0.99759,0.0,0.43804]
[1776744048517,52.64,75756.93,0.0,-0.99759,0.0,0.43804]
[1776744048697,52.64,75755.46,0.0,-0.99759,0.0,0.43744]
[1776744054084,52.64,75756.54,0.0,-0.99759,0.0,0.43788]
[1776744055092,52.64,75759.17,0.0,-0.99759,0.0,0.43896]
[1776744056528,52.64,75759.17,0.0,-0.99759,0.0,0.43896]
[1776744056691,52.64,75759.17,0.0,-0.99759,0.0,0.43896]
[1776744056556,52.64,75763.3,0.0,-0.99757,0.0,0.44065]
[1776744059120,52.64,75768.29,0.0,-0.99756,0.0,0.4427]
[1776744060161,52.64,75768.29,0.0,-0.99756,0.0,0.4427]
[1776744060203,52.64,75768.29,0.0,-0.99756,0.0,0.4427]
[1776744060472,52.64,75768.29,0.0,-0.99756,0.0,0.4427]
[1776744060689,52.64,75768.29,0.0,-0.99756,0.0,0.4427]
[1776744060519,52.64,75770.44,0.0,-0.99756,0.0,0.44358]
[1776744064155,52.64,75772.34,0.0,-0.99755,0.0,0.44436]
[1776744066014,52.64,75773.43,0.0,-0.99755,0.0,0.44481]
[1776744066194,52.64,75773.43,0.0,-0.99755,0.0,0.44481]
[1776744069197,52.64,75775.46,0.0,-0.99754,0.0,0.44565]
[1776744072217,52.64,75772.61,0.0,-0.99755,0.0,0.44448]
[1776744073517,52.64,75769.14,0.0,-0.99756,0.0,0.44305]
[1776744073871,52.64,75769.14,0.0,-0.99756,0.0,0.44305]
[1776744073936,52.64,75769.14,0.0,-0.99756,0.0,0.44305]
[1776744074232,52.64,75767.23,0.0,-0.99757,0.0,0.44226]
[1776744074939,52.64,75767.23,0.0,-0.99757,0.0,0.44226]
[1776744075239,52.64,75768.65,0.0,-0.99756,0.0,0.44284]
[1776744078181,52.64,75768.85,0.0,-0.99756,0.0,0.44293]
[1776744078193,52.64,75768.85,0.0,-0.99756,0.0,0.44293]
[1776744081684,52.64,75769.5,0.0,-0.99756,0.0,0.44319]
[1776744081701,52.64,75771.1,0.0,-0.99756,0.0,0.44385]
[1776744081934,52.64,75771.1,0.0,-0.99756,0.0,0.44385]
[1776744086317,52.64,75780.78,0.0,-0.99753,0.0,0.44786]
[1776744087324,52.64,75786.21,0.0,-0.99752,0.0,0.45012]
[1776744089644,52.64,75781.6,0.0,-0.99753,0.0,0.4482]
[1776744089854,52.64,75781.6,0.0,-0.99753,0.0,0.4482]
[1776744090078,52.64,75781.6,0.0,-0.99753,0.0,0.4482]
[1776744093537,52.64,75777.41,0.0,-0.99754,0.0,0.44582]
[1776744093697,52.64,75777.41,0.0,-0.99754,0.0,0.44582]
[1776744093827,52.64,75777.22,0.0,-0.99754,0.0,0.44574]
[1776744093935,52.64,75777.22,0.0,-0.99754,0.0,0.44574]
[1776744094373,52.64,75778.55,0.0,-0.99754,0.0,0.44629]
[1776744099949,52.64,75777.11,0.0,-0.99754,0.0,0.44569]
[1776744100192,52.64,75777.11,0.0,-0.99754,0.0,0.44569]
[1776744105450,52.64,75775.03,0.0,-0.99755,0.0,0.44483]
[1776744110485,52.64,75774.84,0.0,-0.99755,0.0,0.44475]
[1776744112499,52.64,75771.32,0.0,-0.99756,0.0,0.4433]
[1776744113511,52.64,75760.83,0.0,-0.99758,0.0,0.439]
[1776744114001,52.64,75760.83,0.0,-0.99758,0.0,0.439]
[1776744114187,52.64,75760.83,0.0,-0.99758,0.0,0.439]
[1776744114516,52.64,75757.09,0.0,-0.99759,0.0,0.43747]
[1776744117055,52.64,75754.54,0.0,-0.9976,0.0,0.43643]
[1776744117205,52.64,75754.54,0.0,-0.9976,0.0,0.43643]
[1776744117537,52.64,75754.35,0.0,-0.9976,0.0,0.43636]
[1776744118451,52.64,75754.35,0.0,-0.9976,0.0,0.43636]
[1776744118689,52.64,75754.35,0.0,-0.9976,0.0,0.43636]
[1776744120557,52.64,75758.54,0.0,-0.99759,0.0,0.43806]
[1776744121565,52.64,75761.58,0.0,-0.99758,0.0,0.4393]
[1776744122371,52.64,75761.58,0.0,-0.99758,0.0,0.4393]
[1776744122438,52.64,75761.58,0.0,-0.99758,0.0,0.4393]
[1776744122571,52.64,75764.86,0.0,-0.99757,0.0,0.44065]
[1776744124537,52.64,75766.2,0.0,-0.99757,0.0,0.4412]
[1776744124687,52.64,75766.2,0.0,-0.99757,0.0,0.4412]
[1776744124586,52.64,75766.26,0.0,-0.99757,0.0,0.44126]
[1776744127243,52.64,75764.5,0.0,-0.99758,0.0,0.44054]
[1776744127447,52.64,75764.5,0.0,-0.99758,0.0,0.44054]
[1776744134704,52.64,75765.86,0.0,-0.99757,0.0,0.4411]
[1776744134944,52.64,75763.63,0.0,-0.99758,0.0,0.44018]
[1776744136839,52.64,75761.58,0.0,-0.99758,0.0,0.43934]
[1776744136935,52.64,75761.58,0.0,-0.99758,0.0,0.43934]
[1776744137681,52.64,75759.78,0.0,-0.99759,0.0,0.43861]
[1776744139070,52.64,75758.59,0.0,-0.99759,0.0,0.43812]
[1776744139191,52.64,75758.59,0.0,-0.99759,0.0,0.43812]
[1776744140702,52.64,75753.49,0.0,-0.9976,0.0,0.43605]
[1776744145737,52.64,75754.79,0.0,-0.9976,0.0,0.43658]
[1776744146320,52.64,75754.79,0.0,-0.9976,0.0,0.43658]
[1776744146434,52.64,75754.79,0.0,-0.9976,0.0,0.43658]
[1776744146743,52.64,75754.68,0.0,-0.9976,0.0,0.43653]
[1776744148758,52.64,75749.63,0.0,-0.99761,0.0,0.43448]
[1776744149687,52.64,75749.63,0.0,-0.99761,0.0,0.43448]
[1776744149764,52.64,75746.05,0.0,-0.99762,0.0,0.43303]
[1776744150772,52.64,75737.11,0.0,-0.99764,0.0,0.42944]
[1776744151779,52.64,75731.32,0.0,-0.99766,0.0,0.4265]
[1776744152679,52.64,75731.32,0.0,-0.99766,0.0,0.4265]
[1776744152749,52.64,75731.32,0.0,-0.99766,0.0,0.4265]
[1776744152786,52.64,75730.93,0.0,-0.99766,0.0,0.42634]
[1776744154137,52.64,75730.93,0.0,-0.99766,0.0,0.42634]
[1776744159558,52.64,75730.46,0.0,-0.99766,0.0,0.42616]
[1776744159693,52.64,75730.46,0.0,-0.99766,0.0,0.42616]
[1776744159797,52.64,75730.8,0.0,-0.99766,0.0,0.42629]
[1776744164787,52.64,75730.22,0.0,-0.99766,0.0,0.42606]
[1776744164790,52.64,75730.22,0.0,-0.99766,0.0,0.42606]
[1776744164934,52.64,75730.41,0.0,-0.99766,0.0,0.42614]
[1776744165035,52.64,75733.46,0.0,-0.99765,0.0,0.42735]
[1776744170754,52.64,75733.93,0.0,-0.99765,0.0,0.42754]
[1776744170764,52.64,75733.93,0.0,-0.99765,0.0,0.42754]
[1776744170760,52.64,75736.5,0.0,-0.99765,0.0,0.42857]
[1776744170935,52.64,75736.5,0.0,-0.99765,0.0,0.42857]
[1776744170966,52.64,75738.34,0.0,-0.99764,0.0,0.4293]
[1776744172928,52.64,75742.16,0.0,-0.99763,0.0,0.43084]
[1776744177609,52.64,75739.63,0.0,-0.99764,0.0,0.42982]
[1776744177694,52.64,75739.63,0.0,-0.99764,0.0,0.42982]
[1776744177795,52.64,75738.55,0.0,-0.99764,0.0,0.42939]
[1776744182998,52.64,75738.58,0.0,-0.99764,0.0,0.4294]
[1776744184316,52.64,75738.58,0.0,-0.99764,0.0,0.4294]
[1776744184321,52.64,75738.58,0.0,-0.99764,0.0,0.4294]
[1776744184437,52.64,75738.58,0.0,-0.99764,0.0,0.4294]
[1776744184538,52.64,75738.19,0.0,-0.99764,0.0,0.42924]
[1776744190048,52.64,75739.87,0.0,-0.99764,0.0,0.42992]
[1776744193070,52.64,75736.79,0.0,-0.99765,0.0,0.42868]
[1776744194478,52.64,75736.79,0.0,-0.99765,0.0,0.42868]
[1776744194483,52.64,75736.79,0.0,-0.99765,0.0,0.42868]
[1776744194689,52.64,75736.79,0.0,-0.99765,0.0,0.42868]
[1776744194791,52.64,75732.6,0.0,-0.99766,0.0,0.42701]
[1776744200050,52.64,75733.77,0.0,-0.99765,0.0,0.42748]
[1776744200134,52.64,75733.77,0.0,-0.99765,0.0,0.42748]
[1776744200187,52.64,75733.77,0.0,-0.99765,0.0,0.42748]
[1776744200240,52.64,75733.52,0.0,-0.99765,0.0,0.42738]
[1776744206162,52.64,75731.92,0.0,-0.99766,0.0,0.42674]
[1776744208386,52.64,75731.82,0.0,-0.99766,0.0,0.4267]
[1776744208434,52.64,75731.82,0.0,-0.99766,0.0,0.4267]
[1776744208470,52.64,75731.75,0.0,-0.99766,0.0,0.42667]
[1776744214218,52.64,75731.58,0.0,-0.99766,0.0,0.42598]
[1776744218682,52.64,75730.69,0.0,-0.99766,0.0,0.42562]
[1776744218702,52.64,75730.69,0.0,-0.99766,0.0,0.42562]
[1776744218780,52.64,75730.56,0.0,-0.99766,0.0,0.42557]
[1776744218935,52.64,75730.56,0.0,-0.99766,0.0,0.42557]
[1776744221971,52.64,75727.79,0.0,-0.99767,0.0,0.42447]
[1776744222196,52.64,75727.79,0.0,-0.99767,0.0,0.42447]
[1776744228317,52.64,75728.52,0.0,-0.99767,0.0,0.42476]
[1776744229868,52.64,75728.52,0.0,-0.99767,0.0,0.42476]
[1776744229875,52.64,75728.52,0.0,-0.99767,0.0,0.42476]
[1776744229935,52.64,75728.49,0.0,-0.99767,0.0,0.42475]
[1776744230331,52.64,75728.56,0.0,-0.99767,0.0,0.42478]
[1776744235366,52.64,75729.31,0.0,-0.99767,0.0,0.42508]
[1776744238387,52.64,75733.94,0.0,-0.99766,0.0,0.42692]
[1776744239393,52.64,75738.74,0.0,-0.99764,0.0,0.42884]
[1776744240557,52.64,75738.74,0.0,-0.99764,0.0,0.42884]
[1776744240610,52.64,75738.74,0.0,-0.99764,0.0,0.42884]
[1776744240687,52.64,75738.74,0.0,-0.99764,0.0,0.42884]
[1776744240770,52.64,75742.89,0.0,-0.99763,0.0,0.4305]
[1776744247450,52.64,75744.33,0.0,-0.99763,0.0,0.43108]
[1776744248457,52.64,75749.71,0.0,-0.99762,0.0,0.43325]
[1776744249805,52.64,75749.71,0.0,-0.99762,0.0,0.43325]
[1776744249935,52.64,75749.69,0.0,-0.99762,0.0,0.43324]
[1776744249947,52.64,75749.69,0.0,-0.99762,0.0,0.43324]
[1776744250192,52.64,75749.69,0.0,-0.99762,0.0,0.43324]
[1776744251477,52.64,75749.53,0.0,-0.99762,0.0,0.43318]
[1776744256514,52.64,75749.2,0.0,-0.99762,0.0,0.43304]
[1776744261549,52.64,75747.56,0.0,-0.99762,0.0,0.43238]
[1776744263215,52.64,75747.21,0.0,-0.99762,0.0,0.43224]
[1776744263435,52.64,75747.21,0.0,-0.99762,0.0,0.43224]
[1776744268597,52.64,75746.35,0.0,-0.99763,0.0,0.4319]
[1776744273633,52.64,75746.15,0.0,-0.99763,0.0,0.43118]
[1776744276825,52.64,75746.35,0.0,-0.99763,0.0,0.43127]
[1776744276935,52.64,75746.35,0.0,-0.99763,0.0,0.43127]
[1776744277049,52.64,75746.35,0.0,-0.99763,0.0,0.43127]
[1776744277190,52.64,75746.35,0.0,-0.99763,0.0,0.43127]
[1776744278668,52.64,75746.06,0.0,-0.99763,0.0,0.43115]
[1776744283703,52.64,75748.24,0.0,-0.99762,0.0,0.43208]
[1776744284258,52.64,75748.24,0.0,-0.99762,0.0,0.43208]
[1776744284435,52.64,75748.24,0.0,-0.99762,0.0,0.43208]
[1776744285717,52.64,75751.56,0.0,-0.99762,0.0,0.43352]
[1776744289711,52.64,75753.13,0.0,-0.99761,0.0,0.43429]
[1776744289939,52.64,75753.13,0.0,-0.99761,0.0,0.43429]
[1776744298807,52.65,75752.8,0.0,-0.99761,0.0,0.43455]
[1776744298935,52.65,75752.8,0.0,-0.99761,0.0,0.43455]
[1776744298940,52.65,75752.8,0.0,-0.99761,0.0,0.43455]
[1776744299195,52.65,75752.3,0.0,-0.99761,0.0,0.43439]
[1776744299815,52.65,75751.48,0.0,-0.99761,0.0,0.43411]
[1776744304849,52.65,75751.39,0.0,-0.99761,0.0,0.43429]
[1776744308878,52.65,75740.32,0.0,-0.99764,0.0,0.43001]
[1776744309777,52.65,75740.32,0.0,-0.99764,0.0,0.43001]
[1776744309935,52.65,75740.32,0.0,-0.99764,0.0,0.43001]
[1776744309950,52.66,75739.04,0.0,-0.99764,0.0,0.42955]
[1776744312906,52.66,75734.45,0.0,-0.99765,0.0,0.42788]
[1776744313913,52.66,75730.66,0.0,-0.99766,0.0,0.42643]
[1776744314831,52.66,75730.66,0.0,-0.99766,0.0,0.42643]
[1776744314936,52.66,75730.66,0.0,-0.99766,0.0,0.42643]
[1776744315927,52.66,75724.86,0.0,-0.99767,0.0,0.42425]
[1776744316256,52.66,75724.86,0.0,-0.99767,0.0,0.42425]
[1776744316435,52.66,75724.86,0.0,-0.99767,0.0,0.42425]
[1776744316934,52.66,75721.29,0.0,-0.99768,0.0,0.42291]
[1776744321969,52.67,75721.31,0.0,-0.99768,0.0,0.42327]
[1776744322258,52.67,75721.31,0.0,-0.99768,0.0,0.42327]
[1776744322440,52.67,75721.31,0.0,-0.99768,0.0,0.42327]
[1776744326947,52.67,75720.29,0.0,-0.99768,0.0,0.42307]
[1776744327192,52.67,75719.58,0.0,-0.99768,0.0,0.42286]
[1776744328269,52.67,75719.97,0.0,-0.99768,0.0,0.42309]
[1776744328435,52.67,75719.97,0.0,-0.99768,0.0,0.42309]
[1776744328537,52.67,75719.56,0.0,-0.99768,0.0,0.42307]
[1776744334053,52.67,75718.87,0.0,-0.99768,0.0,0.42217]
[1776744335060,52.67,75713.67,0.0,-0.9977,0.0,0.42012]
[1776744336781,52.67,75713.67,0.0,-0.9977,0.0,0.42012]
[1776744336936,52.67,75713.67,0.0,-0.9977,0.0,0.42012]
[1776744336827,52.67,75712.36,0.0,-0.9977,0.0,0.41961]
[1776744339089,52.67,75709.1,0.0,-0.99771,0.0,0.41833]
[1776744340096,52.67,75702.61,0.0,-0.99772,0.0,0.41579]
[1776744341319,52.67,75702.61,0.0,-0.99772,0.0,0.41579]
[1776744341435,52.67,75702.61,0.0,-0.99772,0.0,0.41579]
[1776744341473,52.67,75702.61,0.0,-0.99772,0.0,0.41579]
[1776744341687,52.67,75702.61,0.0,-0.99772,0.0,0.41579]
[1776744341700,52.67,75700.54,0.0,-0.99773,0.0,0.41499]
[1776744347148,52.67,75702.97,0.0,-0.99772,0.0,0.41593]
[1776744351176,52.67,75709.94,0.0,-0.9977,0.0,0.41866]
[1776744352911,52.67,75709.94,0.0,-0.9977,0.0,0.41866]
[1776744352935,52.67,75709.94,0.0,-0.9977,0.0,0.41866]
[1776744354197,52.67,75705.91,0.0,-0.99771,0.0,0.41708]
[1776744359232,52.67,75703.43,0.0,-0.99772,0.0,0.41611]
[1776744360849,52.67,75703.43,0.0,-0.99772,0.0,0.41611]
[1776744360936,52.67,75703.43,0.0,-0.99772,0.0,0.41611]
[1776744361032,52.67,75701.44,0.0,-0.99772,0.0,0.41534]
[1776744361196,52.67,75701.44,0.0,-0.99772,0.0,0.41534]
[1776744361246,52.67,75700.4,0.0,-0.99773,0.0,0.41493]
[1776744366281,52.67,75699.41,0.0,-0.99773,0.0,0.41455]
[1776744367274,52.67,75699.41,0.0,-0.99773,0.0,0.41455]
[1776744367437,52.67,75699.41,0.0,-0.99773,0.0,0.41455]
[1776744367482,52.67,75695.65,0.0,-0.99774,0.0,0.41309]
[1776744369302,52.67,75692.73,0.0,-0.99774,0.0,0.41196]
[1776744373060,52.67,75692.13,0.0,-0.99775,0.0,0.41173]
[1776744373192,52.67,75692.13,0.0,-0.99775,0.0,0.41173]
[1776744373330,52.67,75688.84,0.0,-0.99775,0.0,0.41046]
[1776744375961,52.67,75688.31,0.0,-0.99775,0.0,0.41025]
[1776744376190,52.67,75687.47,0.0,-0.99776,0.0,0.40993]
[1776744381386,52.67,75686.32,0.0,-0.99776,0.0,0.40949]
[1776744384407,52.67,75677.64,0.0,-0.99778,0.0,0.40616]
[1776744385224,52.67,75677.64,0.0,-0.99778,0.0,0.40616]
[1776744385412,52.67,75677.64,0.0,-0.99778,0.0,0.40616]
[1776744385437,52.67,75677.64,0.0,-0.99778,0.0,0.40616]
[1776744385513,52.67,75678.52,0.0,-0.99778,0.0,0.4065]
[1776744387428,52.67,75681.67,0.0,-0.99777,0.0,0.4077]
[1776744388819,52.67,75681.67,0.0,-0.99777,0.0,0.4077]
[1776744388936,52.67,75681.67,0.0,-0.99777,0.0,0.4077]
[1776744388944,52.67,75681.67,0.0,-0.99777,0.0,0.4077]
[1776744388976,52.67,75684.7,0.0,-0.99776,0.0,0.40886]
[1776744389198,52.67,75684.7,0.0,-0.99776,0.0,0.40886]
[1776744391457,52.67,75688.89,0.0,-0.99776,0.0,0.40987]
[1776744392465,52.67,75697.67,0.0,-0.99774,0.0,0.41326]
[1776744393225,52.67,75697.67,0.0,-0.99774,0.0,0.41326]
[1776744393435,52.67,75697.67,0.0,-0.99774,0.0,0.41326]
[1776744393473,52.67,75701.02,0.0,-0.99773,0.0,0.41456]
[1776744394480,52.67,75701.05,0.0,-0.99773,0.0,0.41458]
[1776744399515,52.67,75699.68,0.0,-0.99773,0.0,0.41404]
[1776744400548,52.67,75699.68,0.0,-0.99773,0.0,0.41404]
[1776744400686,52.67,75699.68,0.0,-0.99773,0.0,0.41404]
[1776744400976,52.67,75699.68,0.0,-0.99773,0.0,0.41404]
[1776744401035,52.67,75699.1,0.0,-0.99773,0.0,0.41382]
[1776744401194,52.67,75699.1,0.0,-0.99773,0.0,0.41382]
[1776744407571,52.67,75699.21,0.0,-0.99773,0.0,0.41386]
[1776744412606,52.67,75697.63,0.0,-0.99774,0.0,0.41325]
[1776744413658,52.67,75697.63,0.0,-0.99774,0.0,0.41325]
[1776744413691,52.67,75697.63,0.0,-0.99774,0.0,0.41325]
[1776744415117,52.67,75697.62,0.0,-0.99774,0.0,0.41324]
[1776744415192,52.67,75697.62,0.0,-0.99774,0.0,0.41324]
[1776744416634,52.67,75697.69,0.0,-0.99774,0.0,0.41327]
[1776744421670,52.67,75697.84,0.0,-0.99774,0.0,0.41333]
[1776744426708,52.67,75698.29,0.0,-0.99773,0.0,0.4135]
[1776744431713,52.67,75698.22,0.0,-0.99774,0.0,0.41348]
[1776744431935,52.67,75698.22,0.0,-0.99774,0.0,0.41348]
[1776744437937,52.68,75696.6,0.0,-0.99774,0.0,0.41313]
[1776744437986,52.68,75696.7,0.0,-0.99774,0.0,0.41326]
[1776744443540,52.69,75696.74,0.0,-0.99773,0.0,0.41374]
[1776744443698,52.69,75696.74,0.0,-0.99773,0.0,0.41374]
[1776744448404,52.69,75696.72,0.0,-0.99773,0.0,0.41419]
[1776744448435,52.69,75696.72,0.0,-0.99773,0.0,0.41419]
[1776744448591,52.69,75696.72,0.0,-0.99773,0.0,0.41419]
[1776744448695,52.69,75696.72,0.0,-0.99773,0.0,0.41419]
[1776744448862,52.7,75697.72,0.0,-0.99773,0.0,0.41467]
[1776744453383,52.7,75697.45,0.0,-0.99773,0.0,0.41432]
[1776744453438,52.7,75697.45,0.0,-0.99773,0.0,0.41432]
[1776744458377,52.71,75697.32,0.0,-0.99773,0.0,0.41472]
[1776744458441,52.71,75697.32,0.0,-0.99773,0.0,0.41472]
[1776744458577,52.71,75697.32,0.0,-0.99773,0.0,0.41472]
[1776744458689,52.71,75697.32,0.0,-0.99773,0.0,0.41472]
[1776744458932,52.71,75697.98,0.0,-0.99773,0.0,0.41507]
[1776744465981,52.72,75698.05,0.0,-0.99772,0.0,0.41572]
[1776744469630,52.72,75698.3,0.0,-0.99772,0.0,0.41608]
[1776744469691,52.72,75698.3,0.0,-0.99772,0.0,0.41608]
[1776744472023,52.73,75701.71,0.0,-0.99771,0.0,0.41767]
[1776744477059,52.73,75702.57,0.0,-0.9977,0.0,0.41842]
[1776744483101,52.74,75701.08,0.0,-0.99771,0.0,0.41808]
[1776744483956,52.74,75701.08,0.0,-0.99771,0.0,0.41808]
[1776744484193,52.74,75701.22,0.0,-0.99771,0.0,0.41814]
[1776744484233,52.74,75701.22,0.0,-0.99771,0.0,0.41814]
[1776744484440,52.74,75701.22,0.0,-0.99771,0.0,0.41814]
[1776744487139,52.74,75701.26,0.0,-0.99771,0.0,0.41815]
[1776744492174,52.74,75700.68,0.0,-0.99771,0.0,0.41793]
[1776744497209,52.74,75700.93,0.0,-0.99771,0.0,0.41802]
[1776744499436,52.74,75701.02,0.0,-0.99771,0.0,0.41806]
[1776744499687,52.74,75701.02,0.0,-0.99771,0.0,0.41806]
[1776744505267,52.74,75697.44,0.0,-0.99772,0.0,0.41666]
[1776744506272,52.74,75694.23,0.0,-0.99772,0.0,0.41541]
[1776744507657,52.74,75694.23,0.0,-0.99772,0.0,0.41541]
[1776744507688,52.74,75694.23,0.0,-0.99772,0.0,0.41541]
[1776744507988,52.74,75694.23,0.0,-0.99772,0.0,0.41541]
[1776744508036,52.74,75693.27,0.0,-0.99773,0.0,0.41504]
[1776744508192,52.74,75693.27,0.0,-0.99773,0.0,0.41504]
[1776744510300,52.74,75696.6,0.0,-0.99772,0.0,0.41633]
[1776744511307,52.74,75698.07,0.0,-0.99772,0.0,0.41629]
[1776744513725,52.74,75698.07,0.0,-0.99772,0.0,0.41629]
[1776744513936,52.74,75698.07,0.0,-0.99772,0.0,0.41629]
[1776744520370,52.74,75697.94,0.0,-0.99772,0.0,0.41624]
[1776744521363,52.74,75697.94,0.0,-0.99772,0.0,0.41624]
[1776744521438,52.74,75697.94,0.0,-0.99772,0.0,0.41624]
[1776744521658,52.74,75697.94,0.0,-0.99772,0.0,0.41624]
[1776744521689,52.74,75697.94,0.0,-0.99772,0.0,0.41624]
[1776744521759,52.74,75697.56,0.0,-0.99772,0.0,0.4161]
[1776744522383,52.74,75695.02,0.0,-0.99772,0.0,0.41511]
[1776744525682,52.74,75694.49,0.0,-0.99773,0.0,0.4149]
[1776744525936,52.74,75694.49,0.0,-0.99773,0.0,0.4149]
[1776744527419,52.74,75688.42,0.0,-0.99774,0.0,0.41255]
[1776744532453,52.74,75689.11,0.0,-0.99774,0.0,0.41281]
[1776744533899,52.74,75689.11,0.0,-0.99774,0.0,0.41281]
[1776744533939,52.74,75689.11,0.0,-0.99774,0.0,0.41281]
[1776744534211,52.74,75688.89,0.0,-0.99774,0.0,0.41273]
[1776744534437,52.74,75688.89,0.0,-0.99774,0.0,0.41273]
[1776744534468,52.74,75688.64,0.0,-0.99774,0.0,0.41263]
[1776744539502,52.74,75688.17,0.0,-0.99774,0.0,0.41245]
[1776744540406,52.74,75688.17,0.0,-0.99774,0.0,0.41245]
[1776744540434,52.74,75688.17,0.0,-0.99774,0.0,0.41245]
[1776744545493,52.74,75687.62,0.0,-0.99774,0.0,0.41224]
[1776744545691,52.74,75687.62,0.0,-0.99774,0.0,0.41224]
[1776744545974,52.74,75687.62,0.0,-0.99774,0.0,0.41224]
[1776744546200,52.74,75687.62,0.0,-0.99774,0.0,0.41224]
[1776744546042,52.74,75690.17,0.0,-0.99774,0.0,0.41322]
[1776744546551,52.74,75694.6,0.0,-0.99773,0.0,0.41494]
[1776744547560,52.74,75697.74,0.0,-0.99772,0.0,0.41617]
[1776744552594,52.74,75698.25,0.0,-0.99772,0.0,0.41636]
[1776744553859,52.74,75698.25,0.0,-0.99772,0.0,0.41636]
[1776744553941,52.74,75698.25,0.0,-0.99772,0.0,0.41636]
[1776744554327,52.74,75698.18,0.0,-0.99772,0.0,0.41634]
[1776744554437,52.74,75698.18,0.0,-0.99772,0.0,0.41634]
[1776744554608,52.74,75697.89,0.0,-0.99772,0.0,0.41622]
[1776744559643,52.74,75698.04,0.0,-0.99772,0.0,0.41628]
[1776744566692,52.74,75698.19,0.0,-0.99772,0.0,0.41634]
[1776744569083,52.74,75692.65,0.0,-0.99773,0.0,0.41419]
[1776744570719,52.74,75690.13,0.0,-0.99774,0.0,0.41321]
[1776744575755,52.74,75685.85,0.0,-0.99775,0.0,0.41095]
[1776744579405,52.74,75685.87,0.0,-0.99775,0.0,0.41095]
[1776744581915,52.74,75685.3,0.0,-0.99775,0.0,0.41073]
[1776744581940,52.74,75685.3,0.0,-0.99775,0.0,0.41073]
[1776744582016,52.74,75683.77,0.0,-0.99775,0.0,0.41014]
[1776744582804,52.74,75678.89,0.0,-0.99776,0.0,0.40827]
[1776744587839,52.74,75679.25,0.0,-0.99776,0.0,0.40841]
[1776744592874,52.74,75679.1,0.0,-0.99776,0.0,0.40835]
[1776744598915,52.74,75676.85,0.0,-0.99777,0.0,0.40749]
[1776744600929,52.74,75673.19,0.0,-0.99778,0.0,0.40609]
[1776744602944,52.74,75675.51,0.0,-0.99777,0.0,0.40698]
[1776744607980,52.74,75673.54,0.0,-0.99778,0.0,0.40622]
[1776744609994,52.74,75671.07,0.0,-0.99778,0.0,0.40528]
[1776744615030,52.74,75669.93,0.0,-0.99779,0.0,0.40485]
[1776744620064,52.74,75669.95,0.0,-0.99779,0.0,0.40485]
[1776744621072,52.74,75672.34,0.0,-0.99778,0.0,0.40576]
[1776744627118,52.74,75673.39,0.0,-0.99778,0.0,0.40617]
[1776744632153,52.74,75673.54,0.0,-0.99778,0.0,0.40562]
[1776744637188,52.74,75674.11,0.0,-0.99778,0.0,0.40584]
[1776744649272,52.74,75674.11,0.0,-0.99778,0.0,0.40584]
[1776744654309,52.74,75676.16,0.0,-0.99777,0.0,0.40662]
[1776744657329,52.74,75679.28,0.0,-0.99777,0.0,0.40782]
[1776744658335,52.74,75683.61,0.0,-0.99776,0.0,0.40948]
[1776744663372,52.74,75683.56,0.0,-0.99776,0.0,0.40946]
[1776744668407,52.74,75682.99,0.0,-0.99776,0.0,0.40924]
[1776744670421,52.74,75680.0,0.0,-0.99777,0.0,0.40809]
[1776744675458,52.74,75680.34,0.0,-0.99776,0.0,0.40822]
[1776744682507,52.74,75679.79,0.0,-0.99777,0.0,0.40801]
[1776744683514,52.74,75676.98,0.0,-0.99777,0.0,0.40694]
[1776744685527,52.74,75673.67,0.0,-0.99778,0.0,0.40567]
[1776744690563,52.74,75671.68,0.0,-0.99778,0.0,0.40491]
[1776744695598,52.74,75674.77,0.0,-0.99778,0.0,0.40549]
[1776744696605,52.74,75677.31,0.0,-0.99777,0.0,0.40646]
[1776744701640,52.74,75677.22,0.0,-0.99777,0.0,0.40642]
[1776744703654,52.74,75680.45,0.0,-0.99777,0.0,0.40766]
[1776744707682,52.74,75682.79,0.0,-0.99776,0.0,0.40856]
[1776744712717,52.74,75682.09,0.0,-0.99776,0.0,0.40829]
[1776744713723,52.74,75679.4,0.0,-0.99777,0.0,0.40726]
[1776744719765,52.74,75678.84,0.0,-0.99777,0.0,0.40704]
[1776744724801,52.74,75680.01,0.0,-0.99777,0.0,0.40749]
[1776744727823,52.74,75683.44,0.0,-0.99776,0.0,0.40881]
[1776744729838,52.74,75686.52,0.0,-0.99775,0.0,0.40999]
[1776744734872,52.74,75687.51,0.0,-0.99775,0.0,0.41037]
[1776744738250,52.74,75687.52,0.0,-0.99775,0.0,0.41038]
[1776744738903,52.74,75683.29,0.0,-0.99776,0.0,0.40875]
[1776744741718,52.74,75681.73,0.0,-0.99776,0.0,0.40815]
[1776744748975,52.74,75683.18,0.0,-0.99776,0.0,0.40871]
[1776744754010,52.74,75681.97,0.0,-0.99777,0.0,0.40764]
[1776744757320,52.74,75679.38,0.0,-0.99777,0.0,0.40665]
[1776744758891,52.74,75680.39,0.0,-0.99777,0.0,0.40703]
[1776744758935,52.74,75680.39,0.0,-0.99777,0.0,0.40703]
[1776744759157,52.74,75679.96,0.0,-0.99777,0.0,0.40687]
[1776744759939,52.74,75679.96,0.0,-0.99777,0.0,0.40687]
[1776744767101,52.74,75680.46,0.0,-0.99777,0.0,0.40706]
[1776744772136,52.74,75680.62,0.0,-0.99777,0.0,0.40712]
[1776744778261,52.74,75680.66,0.0,-0.99777,0.0,0.40714]
[1776744778442,52.74,75680.66,0.0,-0.99777,0.0,0.40714]
[1776744778284,52.74,75680.95,0.0,-0.99777,0.0,0.40725]
[1776744779293,52.74,75680.95,0.0,-0.99777,0.0,0.40725]
[1776744779440,52.74,75680.95,0.0,-0.99777,0.0,0.40725]
[1776744789255,52.74,75679.28,0.0,-0.99777,0.0,0.40661]
[1776744794259,52.74,75678.61,0.0,-0.99778,0.0,0.40635]
[1776744794435,52.74,75678.61,0.0,-0.99778,0.0,0.40635]
[1776744794467,52.74,75677.54,0.0,-0.99778,0.0,0.40595]
[1776744795637,52.74,75677.22,0.0,-0.99778,0.0,0.40582]
[1776744795694,52.74,75677.22,0.0,-0.99778,0.0,0.40582]
[1776744796305,52.74,75673.65,0.0,-0.99779,0.0,0.40446]
[1776744802347,52.74,75672.52,0.0,-0.99779,0.0,0.40403]
[1776744806066,52.74,75673.35,0.0,-0.99779,0.0,0.40435]
[1776744806187,52.74,75673.35,0.0,-0.99779,0.0,0.40435]
[1776744806375,52.74,75673.85,0.0,-0.99779,0.0,0.40454]
[1776744806861,52.74,75673.85,0.0,-0.99779,0.0,0.40454]
[1776744806937,52.74,75673.85,0.0,-0.99779,0.0,0.40454]
[1776744812418,52.74,75673.39,0.0,-0.99779,0.0,0.40376]
[1776744818459,52.74,75673.94,0.0,-0.99779,0.0,0.40397]
[1776744820899,52.74,75674.15,0.0,-0.99779,0.0,0.40405]
[1776744820936,52.74,75674.15,0.0,-0.99779,0.0,0.40405]
[1776744821481,52.74,75674.28,0.0,-0.99779,0.0,0.4041]
[1776744821986,52.74,75674.28,0.0,-0.99779,0.0,0.4041]
[1776744822191,52.74,75674.28,0.0,-0.99779,0.0,0.4041]
[1776744827526,52.74,75674.14,0.0,-0.99779,0.0,0.40405]
[1776744830806,52.74,75673.35,0.0,-0.99779,0.0,0.40375]
[1776744830937,52.74,75673.35,0.0,-0.99779,0.0,0.40375]
[1776744831038,52.74,75672.89,0.0,-0.99779,0.0,0.40357]
[1776744831894,52.74,75672.89,0.0,-0.99779,0.0,0.40357]
[1776744831935,52.74,75672.89,0.0,-0.99779,0.0,0.40357]
[1776744837596,52.74,75674.14,0.0,-0.99779,0.0,0.40405]
[1776744842667,52.74,75673.98,0.0,-0.99779,0.0,0.40399]
[1776744842689,52.74,75673.98,0.0,-0.99779,0.0,0.40399]
[1776744842768,52.74,75673.98,0.0,-0.99779,0.0,0.40399]
[1776744843638,52.74,75668.96,0.0,-0.9978,0.0,0.40208]
[1776744844667,52.74,75668.96,0.0,-0.9978,0.0,0.40208]
[1776744844690,52.74,75668.96,0.0,-0.9978,0.0,0.40208]
[1776744844763,52.74,75664.97,0.0,-0.99781,0.0,0.40058]
[1776744848717,52.74,75664.34,0.0,-0.99781,0.0,0.40034]
[1776744848935,52.74,75664.34,0.0,-0.99781,0.0,0.40034]
[1776744852027,52.74,75662.92,0.0,-0.99781,0.0,0.3998]
[1776744852189,52.74,75662.92,0.0,-0.99781,0.0,0.3998]
[1776744852290,52.74,75667.89,0.0,-0.9978,0.0,0.40168]
[1776744852701,52.74,75669.97,0.0,-0.9978,0.0,0.40247]
[1776744853707,52.74,75674.16,0.0,-0.99779,0.0,0.40406]
[1776744854782,52.74,75674.16,0.0,-0.99779,0.0,0.40406]
[1776744854940,52.74,75674.16,0.0,-0.99779,0.0,0.40406]
[1776744855031,52.74,75679.17,0.0,-0.99778,0.0,0.40597]
[1776744863778,52.74,75680.96,0.0,-0.99777,0.0,0.40665]
[1776744874524,52.74,75681.12,0.0,-0.99777,0.0,0.40671]
[1776744879891,52.74,75681.21,0.0,-0.99778,0.0,0.40614]
[1776744881628,52.74,75682.21,0.0,-0.99777,0.0,0.40652]
[1776744881690,52.74,75682.21,0.0,-0.99777,0.0,0.40652]
[1776744881905,52.74,75682.14,0.0,-0.99777,0.0,0.4065]
[1776744882925,52.74,75682.14,0.0,-0.99777,0.0,0.4065]
[1776744882936,52.74,75682.14,0.0,-0.99777,0.0,0.4065]
[1776744883918,52.74,75679.37,0.0,-0.99778,0.0,0.40544]
[1776744884928,52.74,75677.16,0.0,-0.99778,0.0,0.4046]
[1776744886360,52.74,75677.16,0.0,-0.99778,0.0,0.4046]
[1776744886437,52.74,75677.16,0.0,-0.99778,0.0,0.4046]
[1776744886455,52.74,75675.14,0.0,-0.99779,0.0,0.40383]
[1776744887328,52.74,75675.14,0.0,-0.99779,0.0,0.40383]
[1776744887441,52.74,75675.14,0.0,-0.99779,0.0,0.40383]
[1776744892807,52.74,75673.66,0.0,-0.99779,0.0,0.40327]
[1776744892935,52.74,75673.66,0.0,-0.99779,0.0,0.40327]
[1776744893424,52.74,75673.66,0.0,-0.99779,0.0,0.40327]
[1776744893438,52.74,75673.66,0.0,-0.99779,0.0,0.40327]
[1776744893480,52.74,75672.6,0.0,-0.9978,0.0,0.40287]
[1776744896016,52.74,75653.33,0.0,-0.99784,0.0,0.39561]
[1776744897022,52.74,75643.81,0.0,-0.99786,0.0,0.39207]
[1776744898028,52.74,75643.15,0.0,-0.99786,0.0,0.39183]
[1776744899036,52.74,75643.34,0.0,-0.99786,0.0,0.3919]
[1776744900412,52.74,75643.34,0.0,-0.99786,0.0,0.3919]
[1776744900435,52.74,75643.34,0.0,-0.99786,0.0,0.3919]
[1776744900496,52.74,75643.23,0.0,-0.99786,0.0,0.39186]
[1776744902068,52.74,75649.04,0.0,-0.99785,0.0,0.39402]
[1776744903075,52.74,75653.14,0.0,-0.99784,0.0,0.39554]
[1776744905192,52.74,75653.99,0.0,-0.99784,0.0,0.39586]
[1776744905435,52.74,75653.99,0.0,-0.99784,0.0,0.39586]
[1776744906394,52.74,75654.09,0.0,-0.99784,0.0,0.3959]
[1776744906435,52.74,75654.09,0.0,-0.99784,0.0,0.3959]
[1776744906495,52.74,75654.01,0.0,-0.99784,0.0,0.39587]
[1776744909117,52.74,75655.97,0.0,-0.99783,0.0,0.3966]
[1776744913145,52.74,75658.44,0.0,-0.99783,0.0,0.39753]
[1776744913651,52.74,75658.44,0.0,-0.99783,0.0,0.39753]
[1776744913688,52.74,75658.44,0.0,-0.99783,0.0,0.39753]
[1776744919187,52.74,75659.01,0.0,-0.99783,0.0,0.39774]
[1776744922208,52.74,75668.79,0.0,-0.9978,0.0,0.40142]
[1776744923215,52.74,75671.38,0.0,-0.9978,0.0,0.4024]
[1776744923885,52.74,75671.38,0.0,-0.9978,0.0,0.4024]
[1776744923941,52.74,75671.38,0.0,-0.9978,0.0,0.4024]
[1776744924221,52.74,75671.62,0.0,-0.9978,0.0,0.40249]
[1776744925628,52.74,75671.62,0.0,-0.9978,0.0,0.40249]
[1776744925691,52.74,75671.62,0.0,-0.9978,0.0,0.40249]
[1776744932044,52.74,75671.94,0.0,-0.9978,0.0,0.40262]
[1776744932194,52.74,75671.94,0.0,-0.9978,0.0,0.40262]
[1776744932295,52.74,75671.94,0.0,-0.9978,0.0,0.40202]
[1776744934288,52.74,75671.94,0.0,-0.9978,0.0,0.40202]
[1776744934437,52.74,75671.94,0.0,-0.9978,0.0,0.40202]
[1776744938326,52.74,75679.5,0.0,-0.99778,0.0,0.40489]
[1776744939333,52.74,75681.8,0.0,-0.99778,0.0,0.40577]
[1776744940639,52.74,75681.8,0.0,-0.99778,0.0,0.40577]
[1776744940340,52.74,75689.2,0.0,-0.99776,0.0,0.4086]
[1776744940692,52.74,75689.2,0.0,-0.99776,0.0,0.4086]
[1776744941348,52.74,75691.36,0.0,-0.99776,0.0,0.40943]
[1776744943697,52.74,75692.12,0.0,-0.99775,0.0,0.40972]
[1776744943940,52.74,75692.12,0.0,-0.99775,0.0,0.40972]
[1776744946277,52.74,75692.08,0.0,-0.99775,0.0,0.40971]
[1776744951418,52.74,75692.05,0.0,-0.99775,0.0,0.40969]
[1776744956453,52.74,75693.28,0.0,-0.99775,0.0,0.41017]
[1776744960380,52.74,75692.67,0.0,-0.99775,0.0,0.40993]
[1776744960435,52.74,75692.67,0.0,-0.99775,0.0,0.40993]
[1776744965009,52.74,75693.81,0.0,-0.99775,0.0,0.41037]
[1776744965191,52.74,75693.81,0.0,-0.99775,0.0,0.41037]
[1776744965516,52.74,75690.51,0.0,-0.99776,0.0,0.4091]
[1776744966523,52.74,75685.1,0.0,-0.99777,0.0,0.40703]
[1776744968288,52.74,75684.21,0.0,-0.99777,0.0,0.40669]
[1776744968439,52.74,75684.21,0.0,-0.99777,0.0,0.40669]
[1776744973572,52.74,75681.79,0.0,-0.99778,0.0,0.40576]
[1776744975126,52.74,75682.83,0.0,-0.99778,0.0,0.40616]
[1776744975187,52.74,75682.83,0.0,-0.99778,0.0,0.40616]
[1776744980621,52.74,75682.75,0.0,-0.99778,0.0,0.40613]
[1776744982636,52.74,75679.5,0.0,-0.99778,0.0,0.40489]
[1776744983643,52.74,75677.55,0.0,-0.99779,0.0,0.40415]
[1776744983934,52.74,75677.55,0.0,-0.99779,0.0,0.40415]
[1776744984185,52.74,75677.55,0.0,-0.99779,0.0,0.40415]
[1776744989685,52.74,75675.21,0.0,-0.99779,0.0,0.40326]
[1776744991699,52.74,75677.47,0.0,-0.99779,0.0,0.40352]
[1776744995727,52.74,75674.37,0.0,-0.9978,0.0,0.40234]
[1776744996734,52.74,75666.98,0.0,-0.99781,0.0,0.39955]
[1776744998652,52.74,75666.98,0.0,-0.99781,0.0,0.39955]
[1776744998687,52.74,75666.98,0.0,-0.99781,0.0,0.39955]
[1776744997741,52.74,75665.5,0.0,-0.99782,0.0,0.39899]
[1776745001769,52.74,75668.52,0.0,-0.99781,0.0,0.40013]
[1776745002776,52.74,75671.68,0.0,-0.9978,0.0,0.40132]
[1776745004631,52.74,75671.68,0.0,-0.9978,0.0,0.40132]
[1776745004688,52.74,75671.68,0.0,-0.9978,0.0,0.40132]
[1776745005798,52.74,75673.6,0.0,-0.9978,0.0,0.40205]
[1776745010833,52.74,75674.18,0.0,-0.9978,0.0,0.40227]
[1776745016874,52.74,75674.62,0.0,-0.9978,0.0,0.40244]
[1776745021909,52.74,75673.75,0.0,-0.9978,0.0,0.40211]
[1776745026945,52.74,75673.87,0.0,-0.9978,0.0,0.40215]
[1776745028444,52.74,75673.87,0.0,-0.9978,0.0,0.40215]
[1776745028690,52.74,75673.87,0.0,-0.9978,0.0,0.40215]
[1776745033994,52.74,75674.17,0.0,-0.9978,0.0,0.40226]
[1776745039033,52.74,75672.79,0.0,-0.9978,0.0,0.40174]
[1776745042887,52.74,75671.81,0.0,-0.9978,0.0,0.40137]
[1776745042937,52.74,75671.81,0.0,-0.9978,0.0,0.40137]
[1776745049110,52.74,75671.99,0.0,-0.9978,0.0,0.40144]
[1776745053138,52.74,75663.51,0.0,-0.99783,0.0,0.39765]
[1776745055152,52.74,75665.11,0.0,-0.99782,0.0,0.39825]
[1776745055900,52.74,75665.11,0.0,-0.99782,0.0,0.39825]
[1776745055937,52.74,75665.11,0.0,-0.99782,0.0,0.39825]
[1776745062201,52.74,75664.69,0.0,-0.99782,0.0,0.39809]
[1776745064699,52.74,75664.12,0.0,-0.99782,0.0,0.39788]
[1776745064942,52.74,75663.88,0.0,-0.99782,0.0,0.39779]
[1776745071265,52.74,75664.68,0.0,-0.99782,0.0,0.39809]
[1776745072273,52.74,75669.37,0.0,-0.99781,0.0,0.39985]
[1776745073280,52.74,75671.76,0.0,-0.99781,0.0,0.40076]
[1776745074316,52.74,75671.76,0.0,-0.99781,0.0,0.40076]
[1776745074438,52.74,75671.76,0.0,-0.99781,0.0,0.40076]
[1776745074539,52.74,75673.91,0.0,-0.9978,0.0,0.40157]
[1776745081336,52.74,75676.48,0.0,-0.9978,0.0,0.40254]
[1776745082564,52.74,75676.48,0.0,-0.9978,0.0,0.40254]
[1776745082689,52.74,75676.48,0.0,-0.9978,0.0,0.40254]
[1776745086371,52.74,75674.14,0.0,-0.9978,0.0,0.40166]
[1776745089629,52.74,75672.37,0.0,-0.99781,0.0,0.40099]
[1776745089693,52.74,75672.37,0.0,-0.99781,0.0,0.40099]
[1776745089795,52.74,75668.7,0.0,-0.99781,0.0,0.3996]
[1776745090398,52.74,75661.18,0.0,-0.99783,0.0,0.39678]
[1776745091406,52.74,75659.92,0.0,-0.99783,0.0,0.39631]
[1776745093420,52.74,75654.64,0.0,-0.99784,0.0,0.39433]
[1776745094045,52.74,75654.64,0.0,-0.99784,0.0,0.39433]
[1776745094193,52.74,75654.64,0.0,-0.99784,0.0,0.39433]
[1776745095434,52.74,75650.74,0.0,-0.99785,0.0,0.39288]
[1776745100468,52.74,75651.85,0.0,-0.99785,0.0,0.3933]
[1776745102484,52.74,75654.04,0.0,-0.99785,0.0,0.39411]
[1776745103287,52.74,75654.04,0.0,-0.99785,0.0,0.39411]
[1776745103940,52.74,75654.73,0.0,-0.99784,0.0,0.39437]
[1776745104498,52.74,75655.2,0.0,-0.99784,0.0,0.39454]
[1776745105196,52.74,75655.2,0.0,-0.99784,0.0,0.39454]
[1776745105435,52.74,75655.2,0.0,-0.99784,0.0,0.39454]
[1776745109533,52.74,75659.31,0.0,-0.99783,0.0,0.39608]
[1776745114568,52.74,75656.13,0.0,-0.99784,0.0,0.3943]
[1776745117445,52.74,75656.13,0.0,-0.99784,0.0,0.3943]
[1776745117696,52.74,75656.13,0.0,-0.99784,0.0,0.3943]
[1776745118897,52.74,75655.81,0.0,-0.99785,0.0,0.39418]
[1776745118934,52.74,75655.81,0.0,-0.99785,0.0,0.39418]
[1776745119603,52.74,75655.07,0.0,-0.99785,0.0,0.39391]
[1776745124638,52.74,75658.63,0.0,-0.99784,0.0,0.39523]
[1776745125134,52.74,75658.63,0.0,-0.99784,0.0,0.39523]
[1776745125190,52.74,75658.63,0.0,-0.99784,0.0,0.39523]
[1776745126547,52.74,75658.72,0.0,-0.99784,0.0,0.39527]
[1776745126686,52.74,75658.72,0.0,-0.99784,0.0,0.39527]
[1776745126787,52.74,75656.31,0.0,-0.99784,0.0,0.39437]
[1776745128723,52.74,75655.02,0.0,-0.99785,0.0,0.39389]
[1776745128937,52.74,75652.74,0.0,-0.99785,0.0,0.39304]
[1776745132697,52.74,75662.91,0.0,-0.99783,0.0,0.39683]
[1776745133606,52.74,75662.91,0.0,-0.99783,0.0,0.39683]
[1776745133691,52.74,75662.91,0.0,-0.99783,0.0,0.39683]
[1776745133704,52.74,75666.84,0.0,-0.99782,0.0,0.39831]
[1776745135574,52.74,75668.23,0.0,-0.99782,0.0,0.39883]
[1776745135693,52.74,75668.23,0.0,-0.99782,0.0,0.39883]
[1776745136592,52.74,75668.01,0.0,-0.99782,0.0,0.39875]
[1776745136688,52.74,75668.01,0.0,-0.99782,0.0,0.39875]
[1776745136778,52.74,75668.01,0.0,-0.99782,0.0,0.39875]
[1776745141762,52.74,75672.31,0.0,-0.99781,0.0,0.40037]
[1776745142769,52.74,75681.97,0.0,-0.99779,0.0,0.40403]
[1776745143776,52.74,75683.46,0.0,-0.99778,0.0,0.40459]
[1776745144753,52.74,75683.46,0.0,-0.99778,0.0,0.40459]
[1776745144935,52.74,75683.15,0.0,-0.99778,0.0,0.40448]
[1776745148811,52.74,75680.07,0.0,-0.99779,0.0,0.40331]
[1776745148969,52.74,75680.07,0.0,-0.99779,0.0,0.40331]
[1776745149190,52.74,75680.07,0.0,-0.99779,0.0,0.40331]
[1776745154855,52.74,75677.52,0.0,-0.9978,0.0,0.40234]
[1776745156989,52.74,75677.59,0.0,-0.9978,0.0,0.40236]
[1776745157188,52.74,75677.59,0.0,-0.9978,0.0,0.40236]
[1776745158821,52.74,75677.59,0.0,-0.9978,0.0,0.40236]
[1776745158883,52.74,75677.52,0.0,-0.9978,0.0,0.40234]
[1776745158934,52.74,75677.52,0.0,-0.9978,0.0,0.40234]
[1776745168953,52.74,75678.27,0.0,-0.9978,0.0,0.40262]
[1776745170413,52.74,75678.27,0.0,-0.9978,0.0,0.40262]
[1776745170436,52.74,75678.27,0.0,-0.9978,0.0,0.40262]
[1776745176007,52.74,75675.98,0.0,-0.9978,0.0,0.40116]
[1776745177189,52.74,75675.98,0.0,-0.9978,0.0,0.40116]
[1776745177435,52.74,75675.98,0.0,-0.9978,0.0,0.40116]
[1776745178058,52.74,75674.27,0.0,-0.99781,0.0,0.40051]
[1776745178196,52.74,75674.27,0.0,-0.99781,0.0,0.40051]
[1776745178262,52.74,75672.87,0.0,-0.99781,0.0,0.39998]
[1776745182211,52.74,75674.86,0.0,-0.99781,0.0,0.40073]
[1776745182437,52.74,75674.86,0.0,-0.99781,0.0,0.40073]
[1776745187896,52.74,75674.85,0.0,-0.99781,0.0,0.40073]
[1776745187936,52.74,75675.84,0.0,-0.9978,0.0,0.4011]
[1776745188089,52.74,75675.71,0.0,-0.9978,0.0,0.40106]
[1776745193125,52.74,75675.01,0.0,-0.99781,0.0,0.40079]
[1776745195590,52.74,75675.01,0.0,-0.99781,0.0,0.40079]
[1776745195689,52.74,75658.4,0.0,-0.99784,0.0,0.39456]
[1776745196145,52.74,75641.14,0.0,-0.99788,0.0,0.38828]
[1776745197153,52.74,75634.21,0.0,-0.9979,0.0,0.38574]
[1776745198160,52.74,75634.86,0.0,-0.99789,0.0,0.38598]
[1776745198973,52.74,75634.86,0.0,-0.99789,0.0,0.38598]
[1776745201181,52.74,75637.59,0.0,-0.99789,0.0,0.38698]
[1776745202188,52.74,75640.98,0.0,-0.99788,0.0,0.38823]
[1776745204204,52.74,75646.61,0.0,-0.99787,0.0,0.3903]
[1776745205210,52.74,75656.21,0.0,-0.99785,0.0,0.39386]
[1776745206216,52.74,75661.64,0.0,-0.99784,0.0,0.39588]
[1776745209238,52.74,75665.76,0.0,-0.99783,0.0,0.39743]
[1776745210351,52.74,75665.76,0.0,-0.99783,0.0,0.39743]
[1776745210434,52.74,75665.76,0.0,-0.99783,0.0,0.39743]
[1776745210452,52.74,75671.6,0.0,-0.99781,0.0,0.39962]
[1776745211942,52.74,75671.6,0.0,-0.99781,0.0,0.39962]
[1776745212185,52.74,75670.21,0.0,-0.99782,0.0,0.3991]
[1776745212258,52.74,75670.34,0.0,-0.99782,0.0,0.39915]
[1776745216265,52.74,75669.12,0.0,-0.99782,0.0,0.39869]
[1776745216436,52.74,75669.12,0.0,-0.99782,0.0,0.39869]
[1776745222329,52.74,75667.35,0.0,-0.99782,0.0,0.39802]
[1776745224564,52.74,75666.9,0.0,-0.99782,0.0,0.39785]
[1776745224691,52.74,75666.9,0.0,-0.99782,0.0,0.39785]
[1776745225293,52.74,75666.22,0.0,-0.99782,0.0,0.3976]
[1776745225435,52.74,75666.22,0.0,-0.99782,0.0,0.3976]
[1776745225466,52.74,75666.25,0.0,-0.99782,0.0,0.39761]
[1776745229379,52.74,75669.41,0.0,-0.99782,0.0,0.3988]
[1776745230755,52.74,75669.41,0.0,-0.99782,0.0,0.3988]
[1776745230937,52.74,75669.41,0.0,-0.99782,0.0,0.3988]
[1776745236547,52.74,75669.17,0.0,-0.99782,0.0,0.39811]
[1776745236687,52.74,75669.17,0.0,-0.99782,0.0,0.39811]
[1776745237604,52.74,75669.26,0.0,-0.99782,0.0,0.39815]
[1776745237691,52.74,75669.26,0.0,-0.99782,0.0,0.39815]
[1776745237705,52.74,75670.65,0.0,-0.99782,0.0,0.39867]
[1776745243483,52.74,75670.75,0.0,-0.99782,0.0,0.39871]
[1776745248518,52.74,75670.76,0.0,-0.99782,0.0,0.39871]
[1776745250258,52.74,75668.57,0.0,-0.99782,0.0,0.39789]
[1776745250438,52.74,75668.57,0.0,-0.99782,0.0,0.39789]
[1776745255567,52.74,75664.41,0.0,-0.99783,0.0,0.39633]
[1776745260601,52.74,75662.69,0.0,-0.99784,0.0,0.39568]
[1776745262616,52.74,75653.86,0.0,-0.99786,0.0,0.3924]
[1776745263907,52.74,75653.86,0.0,-0.99786,0.0,0.3924]
[1776745263934,52.74,75653.86,0.0,-0.99786,0.0,0.3924]
[1776745263993,52.74,75649.05,0.0,-0.99787,0.0,0.39062]
[1776745265860,52.74,75649.04,0.0,-0.99787,0.0,0.39061]
[1776745265938,52.74,75649.04,0.0,-0.99787,0.0,0.39061]
[1776745265961,52.74,75649.26,0.0,-0.99787,0.0,0.39069]
[1776745271947,52.74,75650.79,0.0,-0.99786,0.0,0.39126]
[1776745272200,52.74,75650.89,0.0,-0.99786,0.0,0.3913]
[1776745277720,52.74,75650.64,0.0,-0.99786,0.0,0.3912]
[1776745278236,52.74,75650.64,0.0,-0.99786,0.0,0.3912]
[1776745278434,52.74,75650.64,0.0,-0.99786,0.0,0.3912]
[1776745278728,52.74,75645.23,0.0,-0.99787,0.0,0.38921]
[1776745279359,52.74,75645.23,0.0,-0.99787,0.0,0.38921]
[1776745279436,52.74,75645.23,0.0,-0.99787,0.0,0.38921]
[1776745279735,52.74,75646.5,0.0,-0.99787,0.0,0.38967]
[1776745284906,52.74,75647.53,0.0,-0.99787,0.0,0.39005]
[1776745284941,52.74,75647.53,0.0,-0.99787,0.0,0.39005]
[1776745290021,52.74,75644.74,0.0,-0.99788,0.0,0.38903]
[1776745290195,52.74,75644.24,0.0,-0.99788,0.0,0.38884]
[1776745291084,52.74,75644.24,0.0,-0.99788,0.0,0.38884]
[1776745291190,52.74,75643.66,0.0,-0.99788,0.0,0.38863]
[1776745291819,52.74,75643.84,0.0,-0.99788,0.0,0.38811]
[1776745296854,52.74,75643.81,0.0,-0.99788,0.0,0.3881]
[1776745305035,52.74,75643.81,0.0,-0.99788,0.0,0.3881]
[1776745305190,52.74,75643.66,0.0,-0.99788,0.0,0.38805]
[1776745310952,52.74,75644.88,0.0,-0.99788,0.0,0.38849]
[1776745312604,52.74,75645.31,0.0,-0.99788,0.0,0.38865]
[1776745312688,52.74,75645.31,0.0,-0.99788,0.0,0.38865]
[1776745312867,52.74,75645.31,0.0,-0.99788,0.0,0.38865]
[1776745312936,52.74,75645.31,0.0,-0.99788,0.0,0.38865]
[1776745312967,52.74,75645.7,0.0,-0.99788,0.0,0.3888]
[1776745318002,52.74,75646.36,0.0,-0.99788,0.0,0.38904]
[1776745323038,52.74,75645.12,0.0,-0.99788,0.0,0.38858]
[1776745323614,52.74,75645.12,0.0,-0.99788,0.0,0.38858]
[1776745323696,52.74,75645.12,0.0,-0.99788,0.0,0.38858]
[1776745323765,52.74,75645.12,0.0,-0.99788,0.0,0.38858]
[1776745323936,52.74,75645.12,0.0,-0.99788,0.0,0.38858]
[1776745324045,52.74,75645.08,0.0,-0.99788,0.0,0.38857]
[1776745327069,52.74,75642.56,0.0,-0.99788,0.0,0.38764]
[1776745327755,52.74,75642.56,0.0,-0.99788,0.0,0.38764]
[1776745327871,52.74,75642.56,0.0,-0.99788,0.0,0.38764]
[1776745327941,52.74,75642.56,0.0,-0.99788,0.0,0.38764]
[1776745328075,52.74,75643.17,0.0,-0.99788,0.0,0.38787]
[1776745330090,52.74,75646.04,0.0,-0.99788,0.0,0.38892]
[1776745335028,52.74,75645.9,0.0,-0.99788,0.0,0.38887]
[1776745335125,52.74,75646.47,0.0,-0.99787,0.0,0.38908]
[1776745335189,52.74,75646.47,0.0,-0.99787,0.0,0.38908]
[1776745335289,52.74,75646.47,0.0,-0.99787,0.0,0.38908]
[1776745335435,52.74,75646.47,0.0,-0.99787,0.0,0.38908]
[1776745345196,52.74,75646.21,0.0,-0.99788,0.0,0.38898]
[1776745349223,52.74,75646.49,0.0,-0.99787,0.0,0.38909]
[1776745354261,52.74,75646.27,0.0,-0.99788,0.0,0.38842]
[1776745356011,52.74,75646.27,0.0,-0.99788,0.0,0.38842]
[1776745356112,52.74,75646.27,0.0,-0.99788,0.0,0.38842]
[1776745356046,52.74,75646.26,0.0,-0.99788,0.0,0.38842]
[1776745356199,52.74,75646.26,0.0,-0.99788,0.0,0.38842]
[1776745360751,52.74,75647.78,0.0,-0.99788,0.0,0.38898]
[1776745360886,52.74,75647.78,0.0,-0.99788,0.0,0.38898]
[1776745360937,52.74,75647.78,0.0,-0.99788,0.0,0.38898]
[1776745360988,52.74,75648.14,0.0,-0.99787,0.0,0.38911]
[1776745365338,52.74,75651.0,0.0,-0.99787,0.0,0.39017]
[1776745370373,52.74,75651.1,0.0,-0.99787,0.0,0.3902]
[1776745373264,52.74,75651.81,0.0,-0.99787,0.0,0.39047]
[1776745373387,52.74,75651.81,0.0,-0.99787,0.0,0.39047]
[1776745373437,52.74,75651.81,0.0,-0.99787,0.0,0.39047]
[1776745373488,52.74,75653.86,0.0,-0.99786,0.0,0.39122]
[1776745381181,52.74,75655.12,0.0,-0.99786,0.0,0.39169]
[1776745381192,52.74,75655.12,0.0,-0.99786,0.0,0.39169]
[1776745381386,52.74,75655.12,0.0,-0.99786,0.0,0.39169]
[1776745381436,52.74,75655.12,0.0,-0.99786,0.0,0.39169]
[1776745381451,52.74,75654.64,0.0,-0.99786,0.0,0.39151]
[1776745386486,52.74,75654.7,0.0,-0.99786,0.0,0.39153]
[1776745391521,52.74,75653.12,0.0,-0.99786,0.0,0.39095]
[1776745392870,52.74,75653.12,0.0,-0.99786,0.0,0.39095]
[1776745392935,52.74,75653.12,0.0,-0.99786,0.0,0.39095]
[1776745392996,52.74,75653.12,0.0,-0.99786,0.0,0.39095]
[1776745393203,52.74,75653.12,0.0,-0.99786,0.0,0.39095]
[1776745393001,52.74,75649.73,0.0,-0.99787,0.0,0.3897]
[1776745398570,52.74,75651.14,0.0,-0.99787,0.0,0.39022]
[1776745399247,52.74,75651.14,0.0,-0.99787,0.0,0.39022]
[1776745399423,52.74,75651.14,0.0,-0.99787,0.0,0.39022]
[1776745399435,52.74,75651.14,0.0,-0.99787,0.0,0.39022]
[1776745399577,52.74,75651.15,0.0,-0.99787,0.0,0.39022]
[1776745404264,52.74,75651.7,0.0,-0.99787,0.0,0.39042]
[1776745404441,52.74,75651.7,0.0,-0.99787,0.0,0.39042]
[1776745404805,52.74,75651.7,0.0,-0.99787,0.0,0.39042]
[1776745404938,52.74,75651.7,0.0,-0.99787,0.0,0.39042]
[1776745404953,52.74,75651.56,0.0,-0.99787,0.0,0.39037]
[1776745410463,52.74,75651.35,0.0,-0.99787,0.0,0.3903]
[1776745410689,52.74,75651.35,0.0,-0.99787,0.0,0.3903]
[1776745410781,52.74,75651.35,0.0,-0.99787,0.0,0.3903]
[1776745410936,52.74,75651.35,0.0,-0.99787,0.0,0.3903]
[1776745410971,52.74,75648.33,0.0,-0.99787,0.0,0.38918]
[1776745415589,52.74,75647.09,0.0,-0.99788,0.0,0.38814]
[1776745415687,52.74,75647.09,0.0,-0.99788,0.0,0.38814]
[1776745415935,52.74,75647.09,0.0,-0.99788,0.0,0.38814]
[1776745415970,52.74,75648.01,0.0,-0.99788,0.0,0.38848]
[1776745419720,52.74,75650.83,0.0,-0.99787,0.0,0.38952]
[1776745421170,52.74,75650.83,0.0,-0.99787,0.0,0.38952]
[1776745421193,52.74,75650.83,0.0,-0.99787,0.0,0.38952]
[1776745420727,52.74,75660.82,0.0,-0.99785,0.0,0.39322]
[1776745421339,52.74,75660.82,0.0,-0.99785,0.0,0.39322]
[1776745421439,52.74,75660.82,0.0,-0.99785,0.0,0.39322]
[1776745421733,52.74,75663.97,0.0,-0.99784,0.0,0.39439]
[1776745423065,52.74,75663.97,0.0,-0.99784,0.0,0.39439]
[1776745423193,52.74,75663.97,0.0,-0.99784,0.0,0.39439]
[1776745423166,52.74,75666.99,0.0,-0.99784,0.0,0.39552]
[1776745423748,52.74,75671.89,0.0,-0.99782,0.0,0.39735]
[1776745425502,52.74,75672.22,0.0,-0.99782,0.0,0.39748]
[1776745425688,52.74,75672.22,0.0,-0.99782,0.0,0.39748]
[1776745429790,52.74,75676.45,0.0,-0.99781,0.0,0.39907]
[1776745430508,52.74,75676.45,0.0,-0.99781,0.0,0.39907]
[1776745430581,52.74,75676.45,0.0,-0.99781,0.0,0.39907]
[1776745430689,52.74,75676.45,0.0,-0.99781,0.0,0.39907]
[1776745430797,52.74,75677.41,0.0,-0.99781,0.0,0.39943]
[1776745435832,52.74,75678.31,0.0,-0.99781,0.0,0.39977]
[1776745440872,52.74,75678.31,0.0,-0.99781,0.0,0.39977]
[1776745440937,52.74,75678.31,0.0,-0.99781,0.0,0.39977]
[1776745441197,52.74,75678.31,0.0,-0.99781,0.0,0.39977]
[1776745440973,52.74,75679.25,0.0,-0.99781,0.0,0.40012]
[1776745447916,52.74,75679.92,0.0,-0.99781,0.0,0.40038]
[1776745450118,52.74,75679.92,0.0,-0.99781,0.0,0.40038]
[1776745450189,52.74,75679.92,0.0,-0.99781,0.0,0.40038]
[1776745450252,52.74,75679.92,0.0,-0.99781,0.0,0.40038]
[1776745450211,52.74,75679.92,0.0,-0.99781,0.0,0.40038]
[1776745450435,52.74,75679.92,0.0,-0.99781,0.0,0.40038]
[1776745452951,52.74,75676.19,0.0,-0.99782,0.0,0.39897]
[1776745461007,52.74,75675.72,0.0,-0.99782,0.0,0.39879]
[1776745469063,52.74,75675.18,0.0,-0.99782,0.0,0.39859]
[1776745470077,52.74,75675.18,0.0,-0.99782,0.0,0.39859]
[1776745470154,52.74,75675.18,0.0,-0.99782,0.0,0.39859]
[1776745470190,52.74,75675.18,0.0,-0.99782,0.0,0.39859]
[1776745470178,52.74,75675.1,0.0,-0.99782,0.0,0.39856]
[1776745476112,52.74,75672.93,0.0,-0.99783,0.0,0.39715]
[1776745481147,52.74,75676.15,0.0,-0.99782,0.0,0.39836]
[1776745482153,52.74,75680.69,0.0,-0.99781,0.0,0.40007]
[1776745482429,52.74,75680.69,0.0,-0.99781,0.0,0.40007]
[1776745482436,52.74,75680.69,0.0,-0.99781,0.0,0.40007]
[1776745483162,52.74,75682.19,0.0,-0.99781,0.0,0.40064]
[1776745487190,52.74,75679.73,0.0,-0.99781,0.0,0.39971]
[1776745487716,52.74,75679.73,0.0,-0.99781,0.0,0.39971]
[1776745487820,52.74,75679.73,0.0,-0.99781,0.0,0.39971]
[1776745487936,52.74,75679.73,0.0,-0.99781,0.0,0.39971]
[1776745488197,52.74,75678.38,0.0,-0.99781,0.0,0.3992]
[1776745493232,52.74,75676.28,0.0,-0.99782,0.0,0.39841]
[1776745494191,52.74,75676.28,0.0,-0.99782,0.0,0.39841]
[1776745494239,52.74,75674.43,0.0,-0.99782,0.0,0.39771]
[1776745494356,52.74,75674.43,0.0,-0.99782,0.0,0.39771]
[1776745494436,52.74,75674.43,0.0,-0.99782,0.0,0.39771]
[1776745501288,52.74,75675.03,0.0,-0.99782,0.0,0.39794]
[1776745503334,52.74,75673.42,0.0,-0.99782,0.0,0.39733]
[1776745503407,52.74,75673.42,0.0,-0.99782,0.0,0.39733]
[1776745503441,52.74,75673.42,0.0,-0.99782,0.0,0.39733]
[1776745504309,52.74,75671.56,0.0,-0.99783,0.0,0.39664]
[1776745506326,52.74,75668.52,0.0,-0.99784,0.0,0.3955]
[1776745509142,52.74,75668.38,0.0,-0.99784,0.0,0.39545]
[1776745509195,52.74,75668.38,0.0,-0.99784,0.0,0.39545]
[1776745509262,52.74,75668.38,0.0,-0.99784,0.0,0.39545]
[1776745509243,52.74,75668.39,0.0,-0.99784,0.0,0.39545]
[1776745509435,52.74,75668.39,0.0,-0.99784,0.0,0.39545]
[1776745515389,52.74,75667.47,0.0,-0.99784,0.0,0.39511]
[1776745517218,52.74,75667.47,0.0,-0.99784,0.0,0.39511]
[1776745517274,52.74,75667.47,0.0,-0.99784,0.0,0.39511]
[1776745517253,52.74,75667.44,0.0,-0.99784,0.0,0.3951]
[1776745517436,52.74,75667.44,0.0,-0.99784,0.0,0.3951]
[1776745522438,52.74,75667.6,0.0,-0.99784,0.0,0.39515]
[1776745525780,52.74,75667.3,0.0,-0.99784,0.0,0.39504]
[1776745525901,52.74,75667.3,0.0,-0.99784,0.0,0.39504]
[1776745525937,52.74,75667.3,0.0,-0.99784,0.0,0.39504]
[1776745526002,52.74,75667.44,0.0,-0.99784,0.0,0.3951]
[1776745532507,52.74,75666.56,0.0,-0.99784,0.0,0.39418]
[1776745538568,52.74,75666.58,0.0,-0.99784,0.0,0.39418]
[1776745549627,52.74,75667.3,0.0,-0.99784,0.0,0.39445]
[1776745555669,52.74,75667.32,0.0,-0.99784,0.0,0.39446]
[1776745560234,52.74,75667.51,0.0,-0.99784,0.0,0.39453]
[1776745560375,52.74,75667.51,0.0,-0.99784,0.0,0.39453]
[1776745560272,52.74,75667.51,0.0,-0.99784,0.0,0.39453]
[1776745560436,52.74,75667.51,0.0,-0.99784,0.0,0.39453]
[1776745566746,52.74,75675.3,0.0,-0.99782,0.0,0.39745]
[1776745567753,52.74,75678.79,0.0,-0.99782,0.0,0.39876]
[1776745568686,52.74,75678.79,0.0,-0.99782,0.0,0.39876]
[1776745568740,52.74,75678.79,0.0,-0.99782,0.0,0.39876]
[1776745568935,52.74,75678.79,0.0,-0.99782,0.0,0.39876]
[1776745568949,52.74,75678.85,0.0,-0.99782,0.0,0.39878]
[1776745574762,52.74,75680.88,0.0,-0.99781,0.0,0.39954]
[1776745574772,52.74,75680.88,0.0,-0.99781,0.0,0.39954]
[1776745574939,52.74,75680.88,0.0,-0.99781,0.0,0.39954]
[1776745575019,52.74,75680.84,0.0,-0.99781,0.0,0.39953]
[1776745580847,52.74,75680.71,0.0,-0.99781,0.0,0.39948]
[1776745584268,52.74,75681.43,0.0,-0.99781,0.0,0.39975]
[1776745584361,52.74,75681.43,0.0,-0.99781,0.0,0.39975]
[1776745584369,52.74,75681.67,0.0,-0.99781,0.0,0.39984]
[1776745584434,52.74,75681.67,0.0,-0.99781,0.0,0.39984]
[1776745589910,52.74,75681.41,0.0,-0.99781,0.0,0.39974]
[1776745593786,52.74,75681.59,0.0,-0.99781,0.0,0.39922]
[1776745593835,52.74,75681.59,0.0,-0.99781,0.0,0.39922]
[1776745593941,52.74,75681.59,0.0,-0.99781,0.0,0.39922]
[1776745594042,52.74,75682.36,0.0,-0.99781,0.0,0.39951]
[1776745600987,52.74,75680.16,0.0,-0.99782,0.0,0.39868]
[1776745604590,52.74,75679.88,0.0,-0.99782,0.0,0.39857]
[1776745604638,52.74,75679.88,0.0,-0.99782,0.0,0.39857]
[1776745604690,52.74,75679.88,0.0,-0.99782,0.0,0.39857]
[1776745605015,52.74,75680.09,0.0,-0.99782,0.0,0.39865]
[1776745613072,52.74,75680.08,0.0,-0.99782,0.0,0.39865]
[1776745617324,52.74,75680.08,0.0,-0.99782,0.0,0.39865]
[1776745617368,52.74,75680.08,0.0,-0.99782,0.0,0.39865]
[1776745617444,52.74,75680.08,0.0,-0.99782,0.0,0.39865]
[1776745617334,52.74,75679.26,0.0,-0.99782,0.0,0.39834]
[1776745621495,52.74,75677.74,0.0,-0.99782,0.0,0.39777]
[1776745621530,52.74,75677.74,0.0,-0.99782,0.0,0.39777]
[1776745621688,52.74,75677.74,0.0,-0.99782,0.0,0.39777]
[1776745622135,52.74,75679.82,0.0,-0.99782,0.0,0.39855]
[1776745623142,52.74,75682.95,0.0,-0.99781,0.0,0.39973]
[1776745628177,52.74,75684.71,0.0,-0.99781,0.0,0.40039]
[1776745631269,52.74,75684.98,0.0,-0.99781,0.0,0.40049]
[1776745631311,52.74,75690.1,0.0,-0.99779,0.0,0.40243]
[1776745632206,52.74,75695.26,0.0,-0.99778,0.0,0.4044]
[1776745634256,52.74,75695.26,0.0,-0.99778,0.0,0.4044]
[1776745634301,52.74,75696.24,0.0,-0.99778,0.0,0.40477]
[1776745638248,52.74,75700.85,0.0,-0.99777,0.0,0.40653]
[1776745640227,52.74,75700.85,0.0,-0.99777,0.0,0.40653]
[1776745640268,52.74,75712.67,0.0,-0.99774,0.0,0.41108]
[1776745641271,52.74,75724.71,0.0,-0.99771,0.0,0.41575]
[1776745642278,52.74,75725.62,0.0,-0.99771,0.0,0.41611]
[1776745643743,52.74,75725.63,0.0,-0.99771,0.0,0.41611]
[1776745644292,52.74,75732.33,0.0,-0.9977,0.0,0.41874]
[1776745645299,52.74,75736.58,0.0,-0.99769,0.0,0.42041]
[1776745648321,52.74,75738.9,0.0,-0.99768,0.0,0.42132]
[1776745653356,52.74,75737.67,0.0,-0.99769,0.0,0.42022]
[1776745655798,52.74,75736.33,0.0,-0.99769,0.0,0.41969]
[1776745655839,52.74,75736.33,0.0,-0.99769,0.0,0.41969]
[1776745655937,52.74,75736.33,0.0,-0.99769,0.0,0.41969]
[1776745656376,52.74,75737.87,0.0,-0.99769,0.0,0.4203]
[1776745661412,52.74,75739.1,0.0,-0.99768,0.0,0.42078]
[1776745664433,52.74,75736.62,0.0,-0.99769,0.0,0.4198]
[1776745665097,52.74,75736.62,0.0,-0.99769,0.0,0.4198]
[1776745665147,52.74,75736.62,0.0,-0.99769,0.0,0.4198]
[1776745665194,52.74,75736.62,0.0,-0.99769,0.0,0.4198]
[1776745665259,52.74,75736.62,0.0,-0.99769,0.0,0.4198]
[1776745670474,52.74,75736.36,0.0,-0.99769,0.0,0.4197]
[1776745672990,52.74,75737.67,0.0,-0.99769,0.0,0.42022]
[1776745673194,52.74,75737.67,0.0,-0.99769,0.0,0.42022]
[1776745673496,52.74,75740.38,0.0,-0.99768,0.0,0.42129]
[1776745678536,52.74,75740.6,0.0,-0.99768,0.0,0.42137]
[1776745683568,52.74,75741.13,0.0,-0.99768,0.0,0.42158]
[1776745685379,52.74,75741.13,0.0,-0.99768,0.0,0.42158]
[1776745685444,52.74,75741.13,0.0,-0.99768,0.0,0.42158]
[1776745685459,52.74,75741.13,0.0,-0.99768,0.0,0.42158]
[1776745685473,52.74,75732.36,0.0,-0.9977,0.0,0.41813]
[1776745685688,52.74,75732.36,0.0,-0.9977,0.0,0.41813]
[1776745685769,52.74,75725.3,0.0,-0.99772,0.0,0.41537]
[1776745686590,52.74,75724.92,0.0,-0.99772,0.0,0.41522]
[1776745687597,52.74,75717.39,0.0,-0.99773,0.0,0.41229]
[1776745688669,52.74,75717.39,0.0,-0.99773,0.0,0.41229]
[1776745688693,52.74,75717.39,0.0,-0.99773,0.0,0.41229]
[1776745688751,52.74,75717.39,0.0,-0.99773,0.0,0.41229]
[1776745688935,52.74,75717.39,0.0,-0.99773,0.0,0.41229]
[1776745689023,52.74,75715.2,0.0,-0.99774,0.0,0.41145]
[1776745689611,52.74,75717.34,0.0,-0.99773,0.0,0.41227]
[1776745694646,52.74,75718.22,0.0,-0.99773,0.0,0.41262]
[1776745695653,52.74,75711.2,0.0,-0.99775,0.0,0.4099]
[1776745696739,52.74,75711.2,0.0,-0.99775,0.0,0.4099]
[1776745696845,52.74,75711.2,0.0,-0.99775,0.0,0.4099]
[1776745696935,52.74,75711.2,0.0,-0.99775,0.0,0.4099]
[1776745696946,52.74,75708.39,0.0,-0.99776,0.0,0.40882]
[1776745704716,52.74,75705.05,0.0,-0.99776,0.0,0.40754]
[1776745705736,52.74,75705.05,0.0,-0.99776,0.0,0.40754]
[1776745705844,52.74,75705.05,0.0,-0.99776,0.0,0.40754]
[1776745705940,52.74,75705.05,0.0,-0.99776,0.0,0.40754]
[1776745706042,52.74,75703.84,0.0,-0.99777,0.0,0.40707]
[1776745709751,52.74,75697.1,0.0,-0.99778,0.0,0.40449]
[1776745711279,52.74,75697.1,0.0,-0.99778,0.0,0.40449]
[1776745711437,52.74,75697.1,0.0,-0.99778,0.0,0.40449]
[1776745711501,52.74,75697.1,0.0,-0.99778,0.0,0.40449]
[1776745711490,52.74,75694.16,0.0,-0.99779,0.0,0.40277]
[1776745711692,52.74,75694.16,0.0,-0.99779,0.0,0.40277]
[1776745717807,52.74,75695.2,0.0,-0.99779,0.0,0.40317]
[1776745720983,52.74,75694.74,0.0,-0.99779,0.0,0.403]
[1776745721190,52.74,75694.74,0.0,-0.99779,0.0,0.403]
[1776745721209,52.74,75694.74,0.0,-0.99779,0.0,0.403]
[1776745721435,52.74,75694.74,0.0,-0.99779,0.0,0.403]
[1776745721537,52.74,75692.32,0.0,-0.9978,0.0,0.40208]
[1776745722844,52.74,75690.25,0.0,-0.9978,0.0,0.40129]
[1776745723804,52.74,75690.25,0.0,-0.9978,0.0,0.40129]
[1776745723937,52.74,75690.25,0.0,-0.9978,0.0,0.40129]
[1776745724113,52.74,75690.25,0.0,-0.9978,0.0,0.40129]
[1776745724192,52.74,75690.25,0.0,-0.9978,0.0,0.40129]
[1776745724282,52.74,75688.05,0.0,-0.9978,0.0,0.40046]
[1776745724857,52.74,75684.04,0.0,-0.99781,0.0,0.39895]
[1776745727878,52.74,75683.6,0.0,-0.99781,0.0,0.39878]
[1776745728886,52.74,75685.59,0.0,-0.99781,0.0,0.39953]
[1776745730453,52.74,75685.59,0.0,-0.99781,0.0,0.39953]
[1776745730688,52.74,75686.87,0.0,-0.99781,0.0,0.40001]
[1776745735937,52.74,75685.83,0.0,-0.99781,0.0,0.39962]
[1776745740972,52.74,75686.12,0.0,-0.99781,0.0,0.39973]
[1776745746960,52.74,75686.08,0.0,-0.99781,0.0,0.39972]
[1776745747281,52.74,75686.08,0.0,-0.99781,0.0,0.39972]
[1776745747436,52.74,75686.08,0.0,-0.99781,0.0,0.39972]
[1776745749938,52.74,75687.81,0.0,-0.99781,0.0,0.40037]
[1776745750037,52.74,75689.53,0.0,-0.9978,0.0,0.40102]
[1776745755073,52.74,75689.72,0.0,-0.9978,0.0,0.40109]
[1776745756657,52.74,75690.08,0.0,-0.9978,0.0,0.40123]
[1776745756687,52.74,75690.08,0.0,-0.9978,0.0,0.40123]
[1776745761144,52.74,75692.04,0.0,-0.9978,0.0,0.40197]
[1776745761194,52.74,75692.04,0.0,-0.9978,0.0,0.40197]
[1776745767157,52.74,75690.52,0.0,-0.9978,0.0,0.40139]
[1776745773200,52.74,75690.52,0.0,-0.9978,0.0,0.4008]
[1776745777784,52.74,75690.52,0.0,-0.9978,0.0,0.4008]
[1776745779941,52.74,75689.52,0.0,-0.9978,0.0,0.40042]
[1776745780249,52.74,75687.05,0.0,-0.99781,0.0,0.39948]
[1776745786291,52.74,75685.78,0.0,-0.99781,0.0,0.39901]
[1776745792333,52.74,75686.0,0.0,-0.99781,0.0,0.39909]
[1776745797449,52.74,75665.82,0.0,-0.99786,0.0,0.39155]
[1776745798456,52.74,75661.48,0.0,-0.99787,0.0,0.38994]
[1776745800644,52.74,75662.65,0.0,-0.99786,0.0,0.39037]
[1776745800470,52.74,75664.86,0.0,-0.99786,0.0,0.39119]
[1776745800933,52.74,75664.86,0.0,-0.99786,0.0,0.39119]
[1776745801477,52.74,75666.15,0.0,-0.99786,0.0,0.39167]
[1776745804498,52.74,75669.38,0.0,-0.99785,0.0,0.39287]
[1776745805504,52.74,75678.77,0.0,-0.99783,0.0,0.39637]
[1776745806512,52.74,75681.22,0.0,-0.99782,0.0,0.39729]
[1776745807519,52.74,75678.98,0.0,-0.99783,0.0,0.39645]
[1776745808687,52.74,75678.17,0.0,-0.99783,0.0,0.39615]
[1776745808828,52.74,75678.17,0.0,-0.99783,0.0,0.39615]
[1776745808936,52.74,75678.17,0.0,-0.99783,0.0,0.39615]
[1776745810540,52.74,75678.57,0.0,-0.99783,0.0,0.3963]
[1776745815575,52.74,75678.68,0.0,-0.99783,0.0,0.39634]
[1776745820612,52.74,75680.42,0.0,-0.99783,0.0,0.39699]
[1776745826652,52.74,75680.28,0.0,-0.99783,0.0,0.39694]
[1776745832547,52.74,75681.58,0.0,-0.99782,0.0,0.39743]
[1776745832690,52.74,75681.52,0.0,-0.99783,0.0,0.39681]
[1776745832997,52.74,75681.52,0.0,-0.99783,0.0,0.39681]
[1776745833195,52.74,75681.52,0.0,-0.99783,0.0,0.39681]
[1776745833296,52.74,75681.22,0.0,-0.99783,0.0,0.3967]
[1776745842768,52.74,75681.22,0.0,-0.99783,0.0,0.3967]
[1776745848810,52.74,75680.86,0.0,-0.99783,0.0,0.39656]
[1776745850825,52.74,75687.38,0.0,-0.99781,0.0,0.39901]
[1776745853929,52.74,75685.24,0.0,-0.99782,0.0,0.39821]
[1776745853936,52.74,75685.24,0.0,-0.99782,0.0,0.39821]
[1776745860691,52.74,75683.82,0.0,-0.99782,0.0,0.39767]
[1776745860935,52.74,75684.17,0.0,-0.99782,0.0,0.3978]
[1776745861453,52.74,75684.17,0.0,-0.99782,0.0,0.3978]
[1776745861690,52.74,75684.17,0.0,-0.99782,0.0,0.3978]
[1776745861537,52.74,75684.29,0.0,-0.99782,0.0,0.39785]
[1776745865650,52.74,75686.87,0.0,-0.99781,0.0,0.39882]
[1776745865686,52.74,75686.87,0.0,-0.99781,0.0,0.39882]
[1776745870970,52.74,75686.45,0.0,-0.99781,0.0,0.39866]
[1776745876008,52.74,75686.99,0.0,-0.99781,0.0,0.39887]
[1776745878362,52.74,75686.86,0.0,-0.99781,0.0,0.39882]
[1776745878439,52.74,75686.86,0.0,-0.99781,0.0,0.39882]
[1776745878914,52.74,75686.88,0.0,-0.99781,0.0,0.39882]
[1776745878937,52.74,75686.88,0.0,-0.99781,0.0,0.39882]
[1776745879026,52.74,75686.81,0.0,-0.99781,0.0,0.3988]
[1776745884061,52.74,75686.82,0.0,-0.99781,0.0,0.3988]
[1776745889096,52.74,75687.17,0.0,-0.99781,0.0,0.39893]
[1776745889191,52.74,75687.17,0.0,-0.99781,0.0,0.39893]
[1776745891113,52.74,75690.41,0.0,-0.99781,0.0,0.39956]
[1776745893128,52.74,75695.6,0.0,-0.9978,0.0,0.40152]
[1776745894135,52.74,75698.34,0.0,-0.99779,0.0,0.40256]
[1776745895097,52.74,75698.34,0.0,-0.99779,0.0,0.40256]
[1776745895193,52.74,75698.34,0.0,-0.99779,0.0,0.40256]
[1776745895526,52.74,75698.34,0.0,-0.99779,0.0,0.40256]
[1776745895690,52.74,75698.34,0.0,-0.99779,0.0,0.40256]
[1776745895573,52.74,75699.31,0.0,-0.99779,0.0,0.40293]
[1776745898163,52.74,75702.25,0.0,-0.99778,0.0,0.40405]
[1776745903198,52.74,75702.03,0.0,-0.99778,0.0,0.40396]
[1776745909239,52.74,75701.77,0.0,-0.99778,0.0,0.40386]
[1776745915282,52.74,75702.78,0.0,-0.99778,0.0,0.40425]
[1776745920317,52.74,75703.06,0.0,-0.99778,0.0,0.40436]
[1776745922339,52.74,75702.88,0.0,-0.99778,0.0,0.40429]
[1776745922437,52.74,75702.88,0.0,-0.99778,0.0,0.40429]
[1776745928372,52.74,75704.38,0.0,-0.99778,0.0,0.40486]
[1776745930387,52.74,75700.31,0.0,-0.99779,0.0,0.40331]
[1776745930983,52.74,75700.31,0.0,-0.99779,0.0,0.40331]
[1776745931189,52.74,75700.31,0.0,-0.99779,0.0,0.40331]
[1776745931590,52.74,75700.31,0.0,-0.99779,0.0,0.40331]
[1776745931696,52.74,75700.31,0.0,-0.99779,0.0,0.40331]
[1776745931680,52.74,75694.32,0.0,-0.9978,0.0,0.40104]
[1776745933408,52.74,75692.07,0.0,-0.99781,0.0,0.40018]
[1776745937436,52.74,75688.98,0.0,-0.99781,0.0,0.39902]
[1776745939144,52.74,75688.18,0.0,-0.99781,0.0,0.39872]
[1776745939190,52.74,75688.18,0.0,-0.99781,0.0,0.39872]
[1776745939559,52.74,75688.18,0.0,-0.99781,0.0,0.39872]
[1776745939688,52.74,75688.18,0.0,-0.99781,0.0,0.39872]
[1776745939752,52.74,75687.89,0.0,-0.99781,0.0,0.39861]
[1776745943478,52.74,75685.22,0.0,-0.99782,0.0,0.3976]
[1776745945787,52.74,75683.78,0.0,-0.99782,0.0,0.39706]
[1776745945937,52.74,75683.39,0.0,-0.99782,0.0,0.39692]
[1776745951534,52.74,75683.66,0.0,-0.99783,0.0,0.39642]
[1776745956569,52.74,75683.14,0.0,-0.99783,0.0,0.39623]
[1776745959273,52.74,75682.61,0.0,-0.99783,0.0,0.39603]
[1776745959436,52.74,75682.61,0.0,-0.99783,0.0,0.39603]
[1776745959573,52.74,75682.61,0.0,-0.99783,0.0,0.39603]
[1776745959688,52.74,75682.61,0.0,-0.99783,0.0,0.39603]
[1776745959789,52.74,75682.61,0.0,-0.99783,0.0,0.39603]
[1776745965635,52.74,75682.54,0.0,-0.99783,0.0,0.396]
[1776745973691,52.74,75682.27,0.0,-0.99783,0.0,0.3959]
[1776745978728,52.74,75682.2,0.0,-0.99783,0.0,0.39588]
[1776745980742,52.74,75688.57,0.0,-0.99782,0.0,0.39827]
[1776745982084,52.74,75689.22,0.0,-0.99781,0.0,0.39851]
[1776745982189,52.74,75689.22,0.0,-0.99781,0.0,0.39851]
[1776745982740,52.74,75689.22,0.0,-0.99781,0.0,0.39851]
[1776745982786,52.74,75689.22,0.0,-0.99781,0.0,0.39851]
[1776745982939,52.74,75689.22,0.0,-0.99781,0.0,0.39851]
[1776745990812,52.74,75688.48,0.0,-0.99782,0.0,0.39823]
[1776745996860,52.74,75688.35,0.0,-0.99782,0.0,0.39819]
[1776746000302,52.74,75689.06,0.0,-0.99782,0.0,0.39845]
[1776746000436,52.74,75689.06,0.0,-0.99782,0.0,0.39845]
[1776746005921,52.74,75689.42,0.0,-0.99781,0.0,0.39859]
[1776746009949,52.74,75684.8,0.0,-0.99782,0.0,0.39685]
[1776746013786,52.74,75684.55,0.0,-0.99783,0.0,0.39616]
[1776746013936,52.74,75683.74,0.0,-0.99783,0.0,0.39586]
[1776746014465,52.74,75683.74,0.0,-0.99783,0.0,0.39586]
[1776746014687,52.74,75683.74,0.0,-0.99783,0.0,0.39586]
[1776746014789,52.74,75683.18,0.0,-0.99783,0.0,0.39565]
[1776746019124,52.74,75684.35,0.0,-0.99783,0.0,0.39609]
[1776746019189,52.74,75684.35,0.0,-0.99783,0.0,0.39609]
[1776746021025,52.74,75694.07,0.0,-0.99781,0.0,0.39974]
[1776746022752,52.74,75694.07,0.0,-0.99781,0.0,0.39974]
[1776746022811,52.74,75696.5,0.0,-0.9978,0.0,0.40066]
[1776746022937,52.74,75696.5,0.0,-0.9978,0.0,0.40066]
[1776746023189,52.74,75696.5,0.0,-0.9978,0.0,0.40066]
[1776746023437,52.74,75696.5,0.0,-0.9978,0.0,0.40066]
[1776746023461,52.74,75696.72,0.0,-0.9978,0.0,0.40075]
[1776746025661,52.74,75694.95,0.0,-0.99781,0.0,0.40008]
[1776746025689,52.74,75694.95,0.0,-0.99781,0.0,0.40008]
[1776746025702,52.74,75689.91,0.0,-0.99782,0.0,0.39818]
[1776746027067,52.74,75683.02,0.0,-0.99783,0.0,0.39559]
[1776746034117,52.74,75682.75,0.0,-0.99783,0.0,0.39549]
[1776746039152,52.74,75683.2,0.0,-0.99783,0.0,0.39566]
[1776746041675,52.74,75683.08,0.0,-0.99783,0.0,0.39561]
[1776746041687,52.74,75683.08,0.0,-0.99783,0.0,0.39561]
[1776746042038,52.74,75683.09,0.0,-0.99783,0.0,0.39562]
[1776746042187,52.74,75683.09,0.0,-0.99783,0.0,0.39562]
[1776746042228,52.74,75683.13,0.0,-0.99783,0.0,0.39563]
[1776746048215,52.74,75682.54,0.0,-0.99783,0.0,0.39541]
[1776746053250,52.74,75681.52,0.0,-0.99784,0.0,0.39503]
[1776746058340,52.74,75680.94,0.0,-0.99784,0.0,0.39481]
[1776746058437,52.74,75680.94,0.0,-0.99784,0.0,0.39481]
[1776746064328,52.74,75681.06,0.0,-0.99784,0.0,0.39486]
[1776746069409,52.74,75680.89,0.0,-0.99784,0.0,0.39491]
[1776746073391,52.75,75676.5,0.0,-0.99785,0.0,0.39314]
[1776746074518,52.75,75676.5,0.0,-0.99785,0.0,0.39314]
[1776746074693,52.75,75676.5,0.0,-0.99785,0.0,0.39314]
[1776746075076,52.75,75676.13,0.0,-0.99785,0.0,0.39312]
[1776746075192,52.75,75676.13,0.0,-0.99785,0.0,0.39312]
[1776746075405,52.75,75674.6,0.0,-0.99785,0.0,0.39267]
[1776746078426,52.76,75671.13,0.0,-0.99786,0.0,0.3915]
[1776746079846,52.76,75671.13,0.0,-0.99786,0.0,0.3915]
[1776746079937,52.76,75671.13,0.0,-0.99786,0.0,0.3915]
[1776746079904,52.76,75667.26,0.0,-0.99786,0.0,0.39007]
[1776746083463,52.76,75666.73,0.0,-0.99787,0.0,0.38988]
[1776746089618,52.76,75666.27,0.0,-0.99787,0.0,0.38971]
[1776746089697,52.76,75666.27,0.0,-0.99787,0.0,0.38971]
[1776746090012,52.76,75666.3,0.0,-0.99787,0.0,0.38972]
[1776746090206,52.76,75666.3,0.0,-0.99787,0.0,0.38972]
[1776746091519,52.76,75666.27,0.0,-0.99787,0.0,0.38971]
[1776746094539,52.76,75669.52,0.0,-0.99786,0.0,0.39091]
[1776746095946,52.76,75669.52,0.0,-0.99786,0.0,0.39091]
[1776746096199,52.76,75671.45,0.0,-0.99786,0.0,0.39162]
[1776746097561,52.76,75657.72,0.0,-0.99789,0.0,0.38656]
[1776746098568,52.76,75651.35,0.0,-0.9979,0.0,0.38423]
[1776746100033,52.76,75651.14,0.0,-0.9979,0.0,0.38415]
[1776746100198,52.76,75651.14,0.0,-0.9979,0.0,0.38415]
[1776746100416,52.76,75651.14,0.0,-0.9979,0.0,0.38415]
[1776746100439,52.76,75651.14,0.0,-0.9979,0.0,0.38415]
[1776746100581,52.76,75652.32,0.0,-0.9979,0.0,0.38458]
[1776746102596,52.76,75656.93,0.0,-0.99789,0.0,0.38627]
[1776746107631,52.76,75656.55,0.0,-0.99789,0.0,0.38613]
[1776746110652,52.76,75660.38,0.0,-0.99788,0.0,0.38754]
[1776746111659,52.76,75663.01,0.0,-0.99787,0.0,0.3885]
[1776746112305,52.76,75663.01,0.0,-0.99787,0.0,0.3885]
[1776746112438,52.76,75663.01,0.0,-0.99787,0.0,0.3885]
[1776746114680,52.76,75671.28,0.0,-0.99786,0.0,0.39156]
[1776746115687,52.76,75674.38,0.0,-0.99785,0.0,0.39271]
[1776746116126,52.76,75674.38,0.0,-0.99785,0.0,0.39271]
[1776746116197,52.76,75674.38,0.0,-0.99785,0.0,0.39271]
[1776746116694,52.76,75674.38,0.0,-0.99785,0.0,0.39271]
[1776746116936,52.76,75674.38,0.0,-0.99785,0.0,0.39271]
[1776746116960,52.76,75675.08,0.0,-0.99785,0.0,0.39297]
[1776746118708,52.76,75679.24,0.0,-0.99784,0.0,0.39452]
[1776746120722,52.76,75683.7,0.0,-0.99783,0.0,0.39619]
[1776746121700,52.76,75683.7,0.0,-0.99783,0.0,0.39619]
[1776746121936,52.76,75683.7,0.0,-0.99783,0.0,0.39619]
[1776746121729,52.76,75687.39,0.0,-0.99782,0.0,0.39757]
[1776746126765,52.76,75692.99,0.0,-0.99781,0.0,0.39968]
[1776746127772,52.76,75701.14,0.0,-0.99779,0.0,0.40277]
[1776746128779,52.76,75705.68,0.0,-0.99778,0.0,0.4045]
[1776746131802,52.76,75707.77,0.0,-0.99778,0.0,0.40469]
[1776746132731,52.76,75707.77,0.0,-0.99778,0.0,0.40469]
[1776746132936,52.76,75707.77,0.0,-0.99778,0.0,0.40469]
[1776746133314,52.76,75707.77,0.0,-0.99778,0.0,0.40469]
[1776746133438,52.76,75707.77,0.0,-0.99778,0.0,0.40469]
[1776746133503,52.76,75707.77,0.0,-0.99778,0.0,0.40469]
[1776746141872,52.76,75707.77,0.0,-0.99778,0.0,0.40469]
[1776746149929,52.76,75707.76,0.0,-0.99778,0.0,0.40469]
[1776746154964,52.76,75714.75,0.0,-0.99776,0.0,0.40736]
[1776746155970,52.76,75719.28,0.0,-0.99775,0.0,0.40911]
[1776746156422,52.76,75719.28,0.0,-0.99775,0.0,0.40911]
[1776746156436,52.76,75719.28,0.0,-0.99775,0.0,0.40911]
[1776746156978,52.76,75722.29,0.0,-0.99774,0.0,0.41027]
[1776746157985,52.76,75726.64,0.0,-0.99773,0.0,0.41195]
[1776746160833,52.76,75727.08,0.0,-0.99773,0.0,0.41212]
[1776746160935,52.76,75727.08,0.0,-0.99773,0.0,0.41212]
[1776746160997,52.76,75727.08,0.0,-0.99773,0.0,0.41212]
[1776746161006,52.76,75727.38,0.0,-0.99773,0.0,0.41224]
[1776746161189,52.76,75727.38,0.0,-0.99773,0.0,0.41224]
[1776746164476,52.76,75726.95,0.0,-0.99773,0.0,0.41207]
[1776746164657,52.76,75726.95,0.0,-0.99773,0.0,0.41207]
[1776746164688,52.76,75726.95,0.0,-0.99773,0.0,0.41207]
[1776746164759,52.76,75726.95,0.0,-0.99773,0.0,0.41207]
[1776746167058,52.76,75730.52,0.0,-0.99772,0.0,0.41346]
[1776746169070,52.76,75734.0,0.0,-0.99772,0.0,0.41481]
[1776746170077,52.76,75737.09,0.0,-0.99771,0.0,0.41602]
[1776746171354,52.76,75737.09,0.0,-0.99771,0.0,0.41602]
[1776746171439,52.76,75737.09,0.0,-0.99771,0.0,0.41602]
[1776746172021,52.76,75737.09,0.0,-0.99771,0.0,0.41602]
[1776746172038,52.76,75742.56,0.0,-0.9977,0.0,0.41816]
[1776746172193,52.76,75742.56,0.0,-0.9977,0.0,0.41816]
[1776746178100,52.76,75742.11,0.0,-0.9977,0.0,0.41798]
[1776746178190,52.76,75742.11,0.0,-0.9977,0.0,0.41798]
[1776746183020,52.76,75741.98,0.0,-0.9977,0.0,0.41793]
[1776746183194,52.76,75740.32,0.0,-0.9977,0.0,0.41728]
[1776746183946,52.76,75740.32,0.0,-0.9977,0.0,0.41728]
[1776746184006,52.76,75740.03,0.0,-0.9977,0.0,0.41717]
[1776746184188,52.76,75740.03,0.0,-0.9977,0.0,0.41717]
[1776746186690,52.76,75740.34,0.0,-0.9977,0.0,0.41729]
[1776746191654,52.76,75741.27,0.0,-0.9977,0.0,0.41765]
[1776746191691,52.76,75741.27,0.0,-0.9977,0.0,0.41765]
[1776746191755,52.76,75744.73,0.0,-0.99769,0.0,0.41839]
[1776746192100,52.76,75744.73,0.0,-0.99769,0.0,0.41839]
[1776746192196,52.76,75744.73,0.0,-0.99769,0.0,0.41839]
[1776746192231,52.76,75744.8,0.0,-0.99769,0.0,0.41842]
[1776746197528,52.76,75745.6,0.0,-0.99769,0.0,0.41873]
[1776746197688,52.76,75745.6,0.0,-0.99769,0.0,0.41873]
[1776746201842,52.76,75745.05,0.0,-0.99769,0.0,0.41852]
[1776746201936,52.76,75745.05,0.0,-0.99769,0.0,0.41852]
[1776746202463,52.76,75743.45,0.0,-0.9977,0.0,0.41789]
[1776746202691,52.76,75743.45,0.0,-0.9977,0.0,0.41789]
[1776746202705,52.76,75742.73,0.0,-0.9977,0.0,0.41761]
[1776746208343,52.76,75742.47,0.0,-0.9977,0.0,0.4175]
[1776746212910,52.76,75742.69,0.0,-0.9977,0.0,0.41759]
[1776746212939,52.76,75742.69,0.0,-0.9977,0.0,0.41759]
[1776746217157,52.76,75742.72,0.0,-0.9977,0.0,0.4176]
[1776746217199,52.76,75742.72,0.0,-0.9977,0.0,0.4176]
[1776746221595,52.76,75742.82,0.0,-0.9977,0.0,0.41764]
[1776746221706,52.76,75742.82,0.0,-0.9977,0.0,0.41764]
[1776746221937,52.76,75742.82,0.0,-0.9977,0.0,0.41764]
[1776746222038,52.76,75742.45,0.0,-0.9977,0.0,0.4175]
[1776746222196,52.76,75742.45,0.0,-0.9977,0.0,0.4175]
[1776746227477,52.76,75742.72,0.0,-0.9977,0.0,0.4176]
[1776746232512,52.76,75743.67,0.0,-0.9977,0.0,0.41797]
[1776746233371,52.76,75743.67,0.0,-0.9977,0.0,0.41797]
[1776746233436,52.76,75743.67,0.0,-0.9977,0.0,0.41797]
[1776746234194,52.76,75744.56,0.0,-0.99769,0.0,0.41832]
[1776746234436,52.76,75744.56,0.0,-0.99769,0.0,0.41832]
[1776746234538,52.76,75745.9,0.0,-0.99769,0.0,0.41885]
[1776746239561,52.76,75746.26,0.0,-0.99769,0.0,0.41899]
[1776746242172,52.76,75746.23,0.0,-0.99769,0.0,0.41898]
[1776746242198,52.76,75746.23,0.0,-0.99769,0.0,0.41898]
[1776746242821,52.76,75746.23,0.0,-0.99769,0.0,0.41898]
[1776746242937,52.76,75746.23,0.0,-0.99769,0.0,0.41898]
[1776746243038,52.76,75746.16,0.0,-0.99769,0.0,0.41895]
[1776746244596,52.76,75743.46,0.0,-0.9977,0.0,0.41789]
[1776746245249,52.76,75743.46,0.0,-0.9977,0.0,0.41789]
[1776746245436,52.76,75743.46,0.0,-0.9977,0.0,0.41789]
[1776746250638,52.76,75746.38,0.0,-0.99769,0.0,0.41904]
[1776746251262,52.76,75746.38,0.0,-0.99769,0.0,0.41904]
[1776746251440,52.76,75746.38,0.0,-0.99769,0.0,0.41904]
[1776746251949,52.76,75746.38,0.0,-0.99769,0.0,0.41904]
[1776746251995,52.76,75746.38,0.0,-0.99769,0.0,0.41842]
[1776746252198,52.76,75746.38,0.0,-0.99769,0.0,0.41842]
[1776746255973,52.76,75746.38,0.0,-0.99769,0.0,0.41842]
[1776746256023,52.76,75750.24,0.0,-0.99768,0.0,0.41994]
[1776746256192,52.76,75750.24,0.0,-0.99768,0.0,0.41994]
[1776746261715,52.76,75749.64,0.0,-0.99769,0.0,0.4197]
[1776746265681,52.76,75749.39,0.0,-0.99769,0.0,0.4196]
[1776746265936,52.76,75749.39,0.0,-0.99769,0.0,0.4196]
[1776746266624,52.76,75748.34,0.0,-0.99769,0.0,0.41919]
[1776746266687,52.76,75748.34,0.0,-0.99769,0.0,0.41919]
[1776746266753,52.76,75749.28,0.0,-0.99769,0.0,0.41956]
[1776746276823,52.76,75749.3,0.0,-0.99769,0.0,0.41957]
[1776746281482,52.76,75749.17,0.0,-0.99769,0.0,0.41952]
[1776746281689,52.76,75749.17,0.0,-0.99769,0.0,0.41952]
[1776746290921,52.76,75749.34,0.0,-0.99769,0.0,0.41958]
[1776746293243,52.76,75749.34,0.0,-0.99769,0.0,0.41958]
[1776746293435,52.76,75749.34,0.0,-0.99769,0.0,0.41958]
[1776746294364,52.76,75751.41,0.0,-0.99768,0.0,0.4204]
[1776746294436,52.76,75751.41,0.0,-0.99768,0.0,0.4204]
[1776746294948,52.76,75753.08,0.0,-0.99768,0.0,0.42106]
[1776746299989,52.76,75754.53,0.0,-0.99767,0.0,0.42163]
[1776746301552,52.76,75754.57,0.0,-0.99767,0.0,0.42165]
[1776746307034,52.76,75755.47,0.0,-0.99767,0.0,0.422]
[1776746307665,52.76,75755.47,0.0,-0.99767,0.0,0.422]
[1776746307691,52.76,75755.47,0.0,-0.99767,0.0,0.422]
[1776746308041,52.76,75756.24,0.0,-0.99767,0.0,0.42231]
[1776746313076,52.76,75756.19,0.0,-0.99767,0.0,0.42166]
[1776746318111,52.76,75756.18,0.0,-0.99767,0.0,0.42166]
[1776746323146,52.76,75758.66,0.0,-0.99767,0.0,0.42264]
[1776746328181,52.76,75758.96,0.0,-0.99767,0.0,0.42276]
[1776746333216,52.76,75759.09,0.0,-0.99767,0.0,0.42281]
[1776746338252,52.76,75759.78,0.0,-0.99767,0.0,0.42309]
[1776746343287,52.76,75759.15,0.0,-0.99767,0.0,0.42284]
[1776746345302,52.76,75756.1,0.0,-0.99767,0.0,0.42163]
[1776746347317,52.76,75752.05,0.0,-0.99768,0.0,0.42003]
[1776746353359,52.76,75748.76,0.0,-0.99769,0.0,0.41873]
[1776746354366,52.76,75743.94,0.0,-0.9977,0.0,0.41684]
[1776746359401,52.76,75735.48,0.0,-0.99772,0.0,0.41354]
[1776746360407,52.76,75730.11,0.0,-0.99774,0.0,0.41146]
[1776746365444,52.76,75729.95,0.0,-0.99774,0.0,0.41139]
[1776746371486,52.76,75729.86,0.0,-0.99774,0.0,0.41075]
[1776746375514,52.76,75734.57,0.0,-0.99773,0.0,0.41257]
[1776746380549,52.76,75734.6,0.0,-0.99773,0.0,0.41258]
[1776746385587,52.76,75734.19,0.0,-0.99773,0.0,0.41242]
[1776746392636,52.76,75735.36,0.0,-0.99773,0.0,0.41288]
[1776746397671,52.76,75736.95,0.0,-0.99772,0.0,0.4135]
[1776746402706,52.76,75734.0,0.0,-0.99773,0.0,0.41235]
[1776746404720,52.76,75731.49,0.0,-0.99774,0.0,0.41138]
[1776746411769,52.76,75731.02,0.0,-0.99774,0.0,0.4112]
[1776746416804,52.76,75731.34,0.0,-0.99774,0.0,0.41132]
[1776746421839,52.76,75731.33,0.0,-0.99774,0.0,0.41132]
[1776746426874,52.76,75731.08,0.0,-0.99774,0.0,0.41122]
[1776746431908,52.76,75733.24,0.0,-0.99773,0.0,0.41144]
[1776746436944,52.76,75732.0,0.0,-0.99774,0.0,0.41096]
[1776746441979,52.76,75731.33,0.0,-0.99774,0.0,0.4107]
[1776746447014,52.76,75731.04,0.0,-0.99774,0.0,0.41059]
[1776746452049,52.76,75729.46,0.0,-0.99774,0.0,0.40998]
[1776746458090,52.76,75731.43,0.0,-0.99774,0.0,0.41074]
[1776746463126,52.76,75731.12,0.0,-0.99774,0.0,0.41062]
[1776746468161,52.76,75730.35,0.0,-0.99774,0.0,0.41032]
[1776746472189,52.76,75725.93,0.0,-0.99775,0.0,0.40862]
[1776746474203,52.76,75721.5,0.0,-0.99776,0.0,0.40692]
[1776746479238,52.76,75721.56,0.0,-0.99776,0.0,0.40694]
[1776746485280,52.76,75721.6,0.0,-0.99776,0.0,0.40696]
[1776746491321,52.76,75721.61,0.0,-0.99776,0.0,0.40635]
[1776746496358,52.76,75721.64,0.0,-0.99776,0.0,0.40636]
[1776746506427,52.76,75721.72,0.0,-0.99776,0.0,0.40639]
[1776746511464,52.76,75722.16,0.0,-0.99776,0.0,0.40656]
[1776746513478,52.76,75719.48,0.0,-0.99777,0.0,0.40554]
[1776746518513,52.76,75719.77,0.0,-0.99777,0.0,0.40565]
[1776746521815,52.76,75719.6,0.0,-0.99777,0.0,0.40558]
[1776746521942,52.76,75719.6,0.0,-0.99777,0.0,0.40558]
[1776746522017,52.76,75715.54,0.0,-0.99778,0.0,0.40403]
[1776746522541,52.76,75712.52,0.0,-0.99779,0.0,0.40288]
[1776746527576,52.76,75711.32,0.0,-0.99779,0.0,0.40242]
[1776746530013,52.76,75712.21,0.0,-0.99779,0.0,0.40276]
[1776746530191,52.76,75712.21,0.0,-0.99779,0.0,0.40276]
[1776746530292,52.76,75712.21,0.0,-0.99779,0.0,0.40276]
[1776746537646,52.76,75712.03,0.0,-0.99779,0.0,0.40269]
[1776746540694,52.76,75711.99,0.0,-0.99779,0.0,0.40268]
[1776746548878,52.76,75712.25,0.0,-0.99779,0.0,0.40278]
[1776746548937,52.76,75712.25,0.0,-0.99779,0.0,0.40278]
[1776746548979,52.76,75711.62,0.0,-0.99779,0.0,0.40254]
[1776746549530,52.76,75711.62,0.0,-0.99779,0.0,0.40254]
[1776746549687,52.76,75711.62,0.0,-0.99779,0.0,0.40254]
[1776746555775,52.76,75712.23,0.0,-0.99779,0.0,0.40217]
[1776746563832,52.76,75712.2,0.0,-0.99779,0.0,0.40216]
[1776746573133,52.76,75712.16,0.0,-0.99779,0.0,0.40214]
[1776746573193,52.76,75712.16,0.0,-0.99779,0.0,0.40214]
[1776746573234,52.76,75711.33,0.0,-0.99779,0.0,0.40183]
[1776746573752,52.76,75711.33,0.0,-0.99779,0.0,0.40183]
[1776746573934,52.76,75711.33,0.0,-0.99779,0.0,0.40183]
[1776746585987,52.76,75712.27,0.0,-0.99779,0.0,0.40218]
[1776746589008,52.76,75702.44,0.0,-0.99781,0.0,0.39846]
[1776746589929,52.76,75702.44,0.0,-0.99781,0.0,0.39846]
[1776746589937,52.76,75702.44,0.0,-0.99781,0.0,0.39846]
[1776746590331,52.76,75702.44,0.0,-0.99781,0.0,0.39846]
[1776746590435,52.76,75702.44,0.0,-0.99781,0.0,0.39846]
[1776746590360,52.76,75699.1,0.0,-0.99782,0.0,0.39721]
[1776746596057,52.76,75698.44,0.0,-0.99782,0.0,0.39696]
[1776746597064,52.76,75702.29,0.0,-0.99781,0.0,0.39841]
[1776746598679,52.76,75703.64,0.0,-0.99781,0.0,0.39892]
[1776746598688,52.76,75703.64,0.0,-0.99781,0.0,0.39892]
[1776746599207,52.76,75703.64,0.0,-0.99781,0.0,0.39892]
[1776746599436,52.76,75703.64,0.0,-0.99781,0.0,0.39892]
[1776746599471,52.76,75704.43,0.0,-0.99781,0.0,0.39921]
[1776746604598,52.76,75703.15,0.0,-0.99781,0.0,0.39873]
[1776746604689,52.76,75703.15,0.0,-0.99781,0.0,0.39873]
[1776746604815,52.76,75703.15,0.0,-0.99781,0.0,0.39873]
[1776746604935,52.76,75703.15,0.0,-0.99781,0.0,0.39873]
[1776746605120,52.76,75703.62,0.0,-0.99781,0.0,0.39891]
[1776746610155,52.76,75703.05,0.0,-0.99781,0.0,0.39869]
[1776746615190,52.76,75703.01,0.0,-0.99781,0.0,0.39808]
[1776746616379,52.76,75703.01,0.0,-0.99781,0.0,0.39808]
[1776746616436,52.76,75703.01,0.0,-0.99781,0.0,0.39808]
[1776746616433,52.76,75703.33,0.0,-0.99781,0.0,0.3982]
[1776746616965,52.76,75703.33,0.0,-0.99781,0.0,0.3982]
[1776746617187,52.76,75703.33,0.0,-0.99781,0.0,0.3982]
[1776746628282,52.76,75703.18,0.0,-0.99781,0.0,0.39814]
[1776746637346,52.76,75703.34,0.0,-0.99781,0.0,0.3982]
[1776746639361,52.76,75702.34,0.0,-0.99782,0.0,0.39783]
[1776746639435,52.76,75702.34,0.0,-0.99782,0.0,0.39783]
[1776746639426,52.76,75702.97,0.0,-0.99781,0.0,0.39807]
[1776746639825,52.76,75702.97,0.0,-0.99781,0.0,0.39807]
[1776746639935,52.76,75702.97,0.0,-0.99781,0.0,0.39807]
[1776746641373,52.76,75698.43,0.0,-0.99782,0.0,0.39636]
[1776746644300,52.76,75697.56,0.0,-0.99783,0.0,0.39603]
[1776746644435,52.76,75697.56,0.0,-0.99783,0.0,0.39603]
[1776746644525,52.76,75697.45,0.0,-0.99783,0.0,0.39599]
[1776746644796,52.76,75697.45,0.0,-0.99783,0.0,0.39599]
[1776746644935,52.76,75697.45,0.0,-0.99783,0.0,0.39599]
[1776746650436,52.76,75697.82,0.0,-0.99783,0.0,0.39613]
[1776746652189,52.76,75696.44,0.0,-0.99783,0.0,0.39561]
[1776746652435,52.76,75696.44,0.0,-0.99783,0.0,0.39561]
[1776746652449,52.76,75692.1,0.0,-0.99784,0.0,0.39399]
[1776746653457,52.76,75688.9,0.0,-0.99785,0.0,0.3928]
[1776746654199,52.76,75688.9,0.0,-0.99785,0.0,0.3928]
[1776746654439,52.76,75688.9,0.0,-0.99785,0.0,0.3928]
[1776746654464,52.76,75686.02,0.0,-0.99785,0.0,0.39173]
[1776746657484,52.76,75683.45,0.0,-0.99786,0.0,0.39077]
[1776746662522,52.76,75682.68,0.0,-0.99786,0.0,0.39049]
[1776746667555,52.76,75682.52,0.0,-0.99786,0.0,0.39043]
[1776746672590,52.76,75682.79,0.0,-0.99786,0.0,0.38994]
[1776746677789,52.76,75682.32,0.0,-0.99786,0.0,0.38977]
[1776746677934,52.76,75682.32,0.0,-0.99786,0.0,0.38977]
[1776746678036,52.76,75682.47,0.0,-0.99786,0.0,0.38982]
[1776746678663,52.76,75682.47,0.0,-0.99786,0.0,0.38982]
[1776746678691,52.76,75682.47,0.0,-0.99786,0.0,0.38982]
[1776746684674,52.76,75683.64,0.0,-0.99786,0.0,0.39025]
[1776746685698,52.76,75683.64,0.0,-0.99786,0.0,0.39025]
[1776746685935,52.76,75683.64,0.0,-0.99786,0.0,0.39025]
[1776746686188,52.76,75683.64,0.0,-0.99786,0.0,0.39025]
[1776746686436,52.76,75683.64,0.0,-0.99786,0.0,0.39025]
[1776746686491,52.76,75684.35,0.0,-0.99786,0.0,0.39052]
[1776746691723,52.76,75683.82,0.0,-0.99786,0.0,0.39032]
[1776746696758,52.76,75683.86,0.0,-0.99786,0.0,0.39034]
[1776746698773,52.76,75692.16,0.0,-0.99784,0.0,0.39342]
[1776746699702,52.76,75692.16,0.0,-0.99784,0.0,0.39342]
[1776746699780,52.76,75733.99,0.0,-0.99775,0.0,0.40928]
[1776746700788,52.76,75753.8,0.0,-0.9977,0.0,0.41708]
[1776746701794,52.76,75756.89,0.0,-0.99769,0.0,0.41837]
[1776746702832,52.76,75756.89,0.0,-0.99769,0.0,0.41837]
[1776746704816,52.76,75747.79,0.0,-0.99771,0.0,0.4148]
[1776746705823,52.76,75744.33,0.0,-0.99772,0.0,0.41345]
[1776746706830,52.76,75737.45,0.0,-0.99774,0.0,0.41078]
[1776746707837,52.76,75732.44,0.0,-0.99775,0.0,0.40885]
[1776746708844,52.76,75728.89,0.0,-0.99776,0.0,0.40748]
[1776746710857,52.76,75724.63,0.0,-0.99777,0.0,0.40585]
[1776746711865,52.76,75721.66,0.0,-0.99777,0.0,0.40471]
[1776746713878,52.76,75729.4,0.0,-0.99776,0.0,0.40768]
[1776746714886,52.76,75734.47,0.0,-0.99774,0.0,0.40963]
[1776746717672,52.76,75734.32,0.0,-0.99774,0.0,0.40957]
[1776746717690,52.76,75734.32,0.0,-0.99774,0.0,0.40957]
[1776746718144,52.76,75734.32,0.0,-0.99774,0.0,0.40957]
[1776746718186,52.76,75734.32,0.0,-0.99774,0.0,0.40957]
[1776746718288,52.76,75734.17,0.0,-0.99774,0.0,0.40952]
[1776746720489,52.76,75733.97,0.0,-0.99775,0.0,0.40944]
[1776746720566,52.76,75736.35,0.0,-0.99774,0.0,0.41036]
[1776746720687,52.76,75736.35,0.0,-0.99774,0.0,0.41036]
[1776746721934,52.76,75743.98,0.0,-0.99772,0.0,0.41332]
[1776746722942,52.76,75748.26,0.0,-0.99771,0.0,0.41499]
[1776746723949,52.76,75750.69,0.0,-0.99771,0.0,0.41594]
[1776746725360,52.76,75750.69,0.0,-0.99771,0.0,0.41594]
[1776746725435,52.76,75750.69,0.0,-0.99771,0.0,0.41594]
[1776746725461,52.76,75750.3,0.0,-0.99771,0.0,0.41578]
[1776746730358,52.76,75749.97,0.0,-0.99771,0.0,0.41565]
[1776746730435,52.76,75749.97,0.0,-0.99771,0.0,0.41565]
[1776746730518,52.76,75750.05,0.0,-0.99771,0.0,0.41569]
[1776746731348,52.76,75750.05,0.0,-0.99771,0.0,0.41569]
[1776746731435,52.76,75750.05,0.0,-0.99771,0.0,0.41569]
[1776746735543,52.76,75747.58,0.0,-0.99772,0.0,0.4141]
[1776746735250,52.76,75744.43,0.0,-0.99772,0.0,0.41288]
[1776746735686,52.76,75744.43,0.0,-0.99772,0.0,0.41288]
[1776746736027,52.76,75744.43,0.0,-0.99772,0.0,0.41288]
[1776746736193,52.76,75744.43,0.0,-0.99772,0.0,0.41288]
[1776746736262,52.76,75744.21,0.0,-0.99772,0.0,0.41279]
[1776746742075,52.76,75746.0,0.0,-0.99772,0.0,0.41349]
[1776746742781,52.76,75746.0,0.0,-0.99772,0.0,0.41349]
[1776746743007,52.76,75746.0,0.0,-0.99772,0.0,0.41349]
[1776746743109,52.76,75747.54,0.0,-0.99772,0.0,0.41409]
[1776746743665,52.76,75747.54,0.0,-0.99772,0.0,0.41409]
[1776746743690,52.76,75747.54,0.0,-0.99772,0.0,0.41409]
[1776746748998,52.76,75749.3,0.0,-0.99771,0.0,0.41477]
[1776746749187,52.76,75749.3,0.0,-0.99771,0.0,0.41477]
[1776746749535,52.76,75749.3,0.0,-0.99771,0.0,0.41477]
[1776746749588,52.76,75745.4,0.0,-0.99772,0.0,0.41325]
[1776746749692,52.76,75745.4,0.0,-0.99772,0.0,0.41325]
[1776746750132,52.76,75742.59,0.0,-0.99773,0.0,0.41216]
[1776746756845,52.76,75743.95,0.0,-0.99773,0.0,0.41269]
[1776746756935,52.76,75743.95,0.0,-0.99773,0.0,0.41269]
[1776746757290,52.76,75743.95,0.0,-0.99773,0.0,0.41269]
[1776746757444,52.76,75743.95,0.0,-0.99773,0.0,0.41269]
[1776746757491,52.76,75744.66,0.0,-0.99772,0.0,0.41297]
[1776746761378,52.76,75745.84,0.0,-0.99772,0.0,0.41343]
[1776746761436,52.76,75745.84,0.0,-0.99772,0.0,0.41343]
[1776746761829,52.76,75746.37,0.0,-0.99772,0.0,0.41363]
[1776746761937,52.76,75746.37,0.0,-0.99772,0.0,0.41363]
[1776746762217,52.76,75747.32,0.0,-0.99772,0.0,0.414]
[1776746763224,52.76,75749.72,0.0,-0.99771,0.0,0.41494]
[1776746766521,52.76,75750.82,0.0,-0.99771,0.0,0.41537]
[1776746766696,52.76,75750.93,0.0,-0.99771,0.0,0.41541]
[1776746768259,52.76,75754.2,0.0,-0.9977,0.0,0.41669]
[1776746769631,52.76,75754.2,0.0,-0.9977,0.0,0.41669]
[1776746769686,52.76,75755.42,0.0,-0.9977,0.0,0.41717]
[1776746770219,52.76,75755.42,0.0,-0.9977,0.0,0.41717]
[1776746770435,52.76,75755.42,0.0,-0.9977,0.0,0.41717]
[1776746770536,52.76,75757.53,0.0,-0.99769,0.0,0.418]
[1776746774618,52.76,75758.38,0.0,-0.99769,0.0,0.41833]
[1776746774687,52.76,75758.56,0.0,-0.99769,0.0,0.4184]
[1776746778960,52.76,75759.31,0.0,-0.99769,0.0,0.4187]
[1776746780342,52.76,75759.4,0.0,-0.99769,0.0,0.41873]
[1776746785172,52.76,75759.64,0.0,-0.99769,0.0,0.41883]
[1776746785190,52.76,75759.64,0.0,-0.99769,0.0,0.41883]
[1776746785563,52.76,75759.64,0.0,-0.99769,0.0,0.41883]
[1776746785664,52.76,75759.64,0.0,-0.99769,0.0,0.41883]
[1776746785689,52.76,75759.64,0.0,-0.99769,0.0,0.41883]
[1776746792427,52.76,75759.64,0.0,-0.99769,0.0,0.4182]
[1776746797463,52.76,75759.26,0.0,-0.99769,0.0,0.41806]
[1776746799972,52.76,75759.22,0.0,-0.99769,0.0,0.41804]
[1776746800194,52.76,75759.22,0.0,-0.99769,0.0,0.41804]
[1776746800217,52.76,75759.22,0.0,-0.99769,0.0,0.41804]
[1776746800799,52.76,75759.22,0.0,-0.99769,0.0,0.41804]
[1776746800935,52.76,75759.22,0.0,-0.99769,0.0,0.41804]
[1776746808539,52.76,75759.27,0.0,-0.99769,0.0,0.41806]
[1776746816596,52.76,75758.96,0.0,-0.99769,0.0,0.41794]
[1776746821630,52.76,75756.75,0.0,-0.9977,0.0,0.41707]
[1776746822315,52.76,75756.75,0.0,-0.9977,0.0,0.41707]
[1776746822436,52.76,75756.75,0.0,-0.9977,0.0,0.41707]
[1776746822638,52.76,75753.88,0.0,-0.99771,0.0,0.41595]
[1776746823227,52.76,75753.88,0.0,-0.99771,0.0,0.41595]
[1776746823437,52.76,75753.88,0.0,-0.99771,0.0,0.41595]
[1776746828863,52.76,75755.84,0.0,-0.9977,0.0,0.41671]
[1776746828943,52.76,75755.84,0.0,-0.9977,0.0,0.41671]
[1776746829380,52.76,75755.84,0.0,-0.9977,0.0,0.41671]
[1776746829435,52.76,75755.84,0.0,-0.9977,0.0,0.41671]
[1776746829686,52.76,75755.87,0.0,-0.9977,0.0,0.41672]
[1776746834721,52.76,75756.95,0.0,-0.9977,0.0,0.41715]
[1776746835570,52.76,75756.95,0.0,-0.9977,0.0,0.41715]
[1776746835687,52.76,75756.95,0.0,-0.9977,0.0,0.41715]
[1776746841197,52.76,75758.26,0.0,-0.9977,0.0,0.41766]
[1776746841434,52.76,75758.26,0.0,-0.9977,0.0,0.41766]
[1776746841619,52.76,75758.26,0.0,-0.9977,0.0,0.41766]
[1776746841693,52.76,75758.26,0.0,-0.9977,0.0,0.41766]
[1776746841723,52.76,75758.59,0.0,-0.99769,0.0,0.41779]
[1776746847180,52.76,75759.06,0.0,-0.99769,0.0,0.41798]
[1776746848016,52.76,75759.06,0.0,-0.99769,0.0,0.41798]
[1776746848189,52.76,75759.06,0.0,-0.99769,0.0,0.41798]
[1776746856876,52.76,75758.75,0.0,-0.9977,0.0,0.41723]
[1776746858076,52.76,75758.75,0.0,-0.9977,0.0,0.41723]
[1776746858197,52.76,75758.75,0.0,-0.9977,0.0,0.41723]
[1776746863925,52.76,75758.65,0.0,-0.9977,0.0,0.41719]
[1776746871982,52.76,75758.99,0.0,-0.9977,0.0,0.41733]
[1776746878469,52.76,75758.96,0.0,-0.9977,0.0,0.41732]
[1776746878689,52.76,75758.96,0.0,-0.9977,0.0,0.41732]
[1776746878476,52.76,75756.96,0.0,-0.9977,0.0,0.41653]
[1776746884066,52.76,75755.7,0.0,-0.9977,0.0,0.41604]
[1776746889101,52.76,75755.55,0.0,-0.99771,0.0,0.41598]
[1776746889965,52.76,75755.55,0.0,-0.99771,0.0,0.41598]
[1776746890187,52.76,75755.55,0.0,-0.99771,0.0,0.41598]
[1776746897319,52.76,75755.08,0.0,-0.99771,0.0,0.4158]
[1776746897434,52.76,75755.08,0.0,-0.99771,0.0,0.4158]
[1776746897535,52.76,75752.35,0.0,-0.99771,0.0,0.41473]
[1776746898164,52.76,75748.81,0.0,-0.99772,0.0,0.41335]
[1776746901185,52.76,75749.84,0.0,-0.99772,0.0,0.41375]
[1776746905181,52.76,75751.61,0.0,-0.99771,0.0,0.41444]
[1776746905435,52.76,75751.61,0.0,-0.99771,0.0,0.41444]
[1776746910247,52.76,75753.85,0.0,-0.99771,0.0,0.41531]
[1776746913276,52.76,75753.87,0.0,-0.99771,0.0,0.4147]
[1776746913436,52.76,75753.87,0.0,-0.99771,0.0,0.4147]
[1776746919311,52.76,75754.68,0.0,-0.99771,0.0,0.41502]
[1776746923536,52.76,75755.08,0.0,-0.99771,0.0,0.41518]
[1776746923693,52.76,75755.08,0.0,-0.99771,0.0,0.41518]
[1776746931395,52.76,75754.94,0.0,-0.99771,0.0,0.41512]
[1776746932113,52.76,75754.94,0.0,-0.99771,0.0,0.41512]
[1776746932189,52.76,75754.94,0.0,-0.99771,0.0,0.41512]
[1776746941466,52.76,75755.26,0.0,-0.99771,0.0,0.41525]
[1776746946500,52.76,75754.91,0.0,-0.99771,0.0,0.41511]
[1776746951536,52.76,75755.58,0.0,-0.99771,0.0,0.41537]
[1776746956571,52.76,75755.69,0.0,-0.99771,0.0,0.41542]
[1776746965403,52.76,75755.69,0.0,-0.99771,0.0,0.41542]
[1776746965436,52.76,75755.69,0.0,-0.99771,0.0,0.41542]
[1776746972682,52.76,75757.08,0.0,-0.99771,0.0,0.41534]
[1776746973827,52.76,75757.08,0.0,-0.99771,0.0,0.41534]
[1776746973935,52.76,75757.62,0.0,-0.99771,0.0,0.41563]
[1776746979732,52.77,75757.02,0.0,-0.9977,0.0,0.41588]
[1776746984429,52.77,75758.58,0.0,-0.9977,0.0,0.41657]
[1776746984437,52.77,75758.58,0.0,-0.9977,0.0,0.41657]
[1776746990808,52.77,75759.33,0.0,-0.9977,0.0,0.41686]
[1776746991816,52.77,75755.83,0.0,-0.99771,0.0,0.41549]
[1776746992109,52.77,75755.83,0.0,-0.99771,0.0,0.41549]
[1776746992188,52.77,75755.83,0.0,-0.99771,0.0,0.41549]
[1776746997117,52.77,75754.59,0.0,-0.99771,0.0,0.41501]
[1776746997197,52.77,75754.59,0.0,-0.99771,0.0,0.41501]
[1776747011575,52.77,75753.2,0.0,-0.99771,0.0,0.41447]
[1776747011690,52.77,75753.2,0.0,-0.99771,0.0,0.41447]
[1776747018002,52.77,75753.17,0.0,-0.99771,0.0,0.41446]
[1776747023038,52.77,75754.58,0.0,-0.99771,0.0,0.41501]
[1776747026607,52.77,75754.65,0.0,-0.99771,0.0,0.41503]
[1776747026690,52.77,75754.65,0.0,-0.99771,0.0,0.41503]
[1776747033712,52.77,75755.18,0.0,-0.99771,0.0,0.41524]
[1776747033937,52.77,75754.88,0.0,-0.99771,0.0,0.4145]
[1776747036129,52.77,75748.98,0.0,-0.99773,0.0,0.41221]
[1776747038333,52.77,75747.2,0.0,-0.99773,0.0,0.41152]
[1776747038444,52.77,75747.2,0.0,-0.99773,0.0,0.41152]
[1776747046623,52.77,75748.64,0.0,-0.99773,0.0,0.41208]
[1776747046694,52.77,75748.64,0.0,-0.99773,0.0,0.41208]
[1776747052241,52.77,75748.12,0.0,-0.99773,0.0,0.41187]
[1776747054581,52.77,75748.12,0.0,-0.99773,0.0,0.41187]
[1776747054687,52.77,75748.12,0.0,-0.99773,0.0,0.41187]
[1776747061304,52.77,75746.66,0.0,-0.99773,0.0,0.41131]
[1776747062255,52.77,75746.66,0.0,-0.99773,0.0,0.41131]
[1776747062439,52.77,75746.66,0.0,-0.99773,0.0,0.41131]
[1776747069582,52.77,75750.14,0.0,-0.99772,0.0,0.41266]
[1776747069696,52.77,75750.14,0.0,-0.99772,0.0,0.41266]
[1776747075402,52.77,75751.81,0.0,-0.99772,0.0,0.41331]
[1776747078116,52.77,75751.81,0.0,-0.99772,0.0,0.41331]
[1776747078187,52.77,75751.81,0.0,-0.99772,0.0,0.41331]
[1776747081445,52.77,75754.63,0.0,-0.99771,0.0,0.41441]
[1776747083684,52.77,75755.73,0.0,-0.99771,0.0,0.41484]
[1776747083937,52.77,75755.73,0.0,-0.99771,0.0,0.41484]
[1776747088594,52.77,75756.7,0.0,-0.99771,0.0,0.41522]
[1776747094536,52.77,75757.87,0.0,-0.99771,0.0,0.41505]
[1776747099571,52.77,75757.67,0.0,-0.99771,0.0,0.41498]
[1776747106620,52.77,75757.61,0.0,-0.99771,0.0,0.41495]
[1776747111656,52.77,75757.53,0.0,-0.99771,0.0,0.41492]
[1776747121726,52.77,75764.15,0.0,-0.99769,0.0,0.41751]
[1776747122733,52.77,75770.21,0.0,-0.99768,0.0,0.4199]
[1776747124747,52.77,75773.58,0.0,-0.99767,0.0,0.42123]
[1776747125754,52.77,75776.1,0.0,-0.99767,0.0,0.42223]
[1776747126761,52.77,75781.58,0.0,-0.99765,0.0,0.42441]
[1776747127247,52.77,75781.58,0.0,-0.99765,0.0,0.42441]
[1776747127438,52.77,75781.58,0.0,-0.99765,0.0,0.42441]
[1776747127768,52.77,75783.25,0.0,-0.99765,0.0,0.42507]
[1776747130789,52.77,75795.37,0.0,-0.99762,0.0,0.42993]
[1776747131797,52.77,75802.77,0.0,-0.9976,0.0,0.43292]
[1776747132911,52.77,75803.83,0.0,-0.9976,0.0,0.43335]
[1776747134582,52.77,75803.54,0.0,-0.9976,0.0,0.43323]
[1776747134818,52.77,75805.9,0.0,-0.99759,0.0,0.43419]
[1776747135825,52.77,75818.59,0.0,-0.99756,0.0,0.43937]
[1776747136444,52.77,75818.59,0.0,-0.99756,0.0,0.43937]
[1776747136832,52.77,75821.34,0.0,-0.99756,0.0,0.4405]
[1776747139025,52.77,75819.44,0.0,-0.99756,0.0,0.43972]
[1776747140445,52.77,75818.5,0.0,-0.99756,0.0,0.43934]
[1776747140860,52.77,75818.39,0.0,-0.99756,0.0,0.43929]
[1776747145895,52.77,75818.44,0.0,-0.99756,0.0,0.43931]
[1776747151716,52.77,75820.08,0.0,-0.99756,0.0,0.43999]
[1776747151934,52.77,75820.08,0.0,-0.99756,0.0,0.43999]
[1776747152035,52.77,75821.49,0.0,-0.99756,0.0,0.43992]
[1776747153951,52.77,75818.25,0.0,-0.99757,0.0,0.43859]
[1776747158986,52.77,75817.43,0.0,-0.99757,0.0,0.43825]
[1776747164021,52.77,75817.78,0.0,-0.99757,0.0,0.4384]
[1776747168049,52.77,75813.99,0.0,-0.99758,0.0,0.43684]
[1776747169056,52.77,75811.77,0.0,-0.99758,0.0,0.43594]
[1776747170064,52.77,75808.95,0.0,-0.99759,0.0,0.43479]
[1776747172078,52.77,75806.52,0.0,-0.9976,0.0,0.4338]
[1776747177113,52.77,75807.47,0.0,-0.99759,0.0,0.43419]
[1776747182148,52.77,75805.52,0.0,-0.9976,0.0,0.4334]
[1776747183155,52.77,75803.68,0.0,-0.9976,0.0,0.43265]
[1776747188201,52.77,75804.8,0.0,-0.9976,0.0,0.4331]
[1776747193235,52.77,75804.64,0.0,-0.9976,0.0,0.43304]
[1776747197264,52.77,75802.49,0.0,-0.99761,0.0,0.43217]
[1776747202299,52.77,75801.57,0.0,-0.99761,0.0,0.4318]
[1776747207337,52.77,75796.68,0.0,-0.99762,0.0,0.42982]
[1776747212371,52.77,75793.93,0.0,-0.99763,0.0,0.42808]
[1776747216400,52.77,75796.06,0.0,-0.99762,0.0,0.42894]
[1776747219421,52.77,75798.18,0.0,-0.99762,0.0,0.42979]
[1776747224455,52.77,75798.08,0.0,-0.99762,0.0,0.42975]
[1776747229490,52.77,75796.64,0.0,-0.99762,0.0,0.42917]
[1776747235536,52.77,75794.1,0.0,-0.99763,0.0,0.42815]
[1776747236543,52.77,75790.39,0.0,-0.99764,0.0,0.42666]
[1776747241578,52.77,75792.22,0.0,-0.99763,0.0,0.4274]
[1776747246613,52.77,75791.89,0.0,-0.99763,0.0,0.42726]
[1776747250894,52.77,75791.85,0.0,-0.99764,0.0,0.42725]
[1776747251120,52.77,75787.65,0.0,-0.99765,0.0,0.42557]
[1776747252436,52.77,75787.62,0.0,-0.99765,0.0,0.42556]
[1776747253150,52.77,75787.62,0.0,-0.99765,0.0,0.42556]
[1776747252655,52.77,75787.43,0.0,-0.99765,0.0,0.42548]
[1776747253201,52.77,75787.43,0.0,-0.99765,0.0,0.42548]
[1776747258697,52.77,75786.15,0.0,-0.99765,0.0,0.42497]
[1776747262190,52.77,75786.1,0.0,-0.99765,0.0,0.42495]
[1776747262434,52.77,75786.1,0.0,-0.99765,0.0,0.42495]
[1776747262725,52.77,75786.06,0.0,-0.99765,0.0,0.42493]
[1776747264441,52.77,75785.77,0.0,-0.99765,0.0,0.42482]
[1776747267511,52.77,75785.41,0.0,-0.99765,0.0,0.42467]
[1776747267688,52.77,75785.41,0.0,-0.99765,0.0,0.42467]
[1776747267760,52.77,75785.37,0.0,-0.99765,0.0,0.42466]
[1776747274163,52.77,75785.16,0.0,-0.99765,0.0,0.42457]
[1776747274193,52.77,75785.16,0.0,-0.99765,0.0,0.42457]
[1776747276823,52.77,75791.23,0.0,-0.99764,0.0,0.42637]
[1776747278408,52.77,75793.67,0.0,-0.99763,0.0,0.42734]
[1776747278438,52.77,75793.67,0.0,-0.99763,0.0,0.42734]
[1776747278520,52.77,75793.67,0.0,-0.99763,0.0,0.42734]
[1776747278687,52.77,75793.67,0.0,-0.99763,0.0,0.42734]
[1776747278838,52.77,75794.36,0.0,-0.99763,0.0,0.42762]
[1776747284880,52.77,75793.63,0.0,-0.99763,0.0,0.42733]
[1776747285887,52.77,75789.65,0.0,-0.99764,0.0,0.42573]
[1776747287998,52.77,75787.33,0.0,-0.99765,0.0,0.42481]
[1776747288190,52.77,75787.33,0.0,-0.99765,0.0,0.42481]
[1776747293964,52.77,75784.49,0.0,-0.99766,0.0,0.42368]
[1776747298999,52.77,75784.54,0.0,-0.99766,0.0,0.4237]
[1776747300874,52.77,75784.22,0.0,-0.99766,0.0,0.42357]
[1776747300938,52.77,75784.22,0.0,-0.99766,0.0,0.42357]
[1776747300973,52.77,75784.22,0.0,-0.99766,0.0,0.42357]
[1776747301195,52.77,75784.22,0.0,-0.99766,0.0,0.42357]
[1776747301202,52.77,75784.66,0.0,-0.99766,0.0,0.42374]
[1776747303028,52.77,75781.81,0.0,-0.99766,0.0,0.42261]
[1776747308062,52.77,75782.12,0.0,-0.99766,0.0,0.42274]
[1776747314112,52.77,75783.33,0.0,-0.99766,0.0,0.42322]
[1776747314774,52.77,75783.33,0.0,-0.99766,0.0,0.42322]
[1776747314934,52.77,75783.33,0.0,-0.99766,0.0,0.42322]
[1776747320147,52.77,75783.26,0.0,-0.99766,0.0,0.42319]
[1776747324754,52.77,75782.22,0.0,-0.99766,0.0,0.42277]
[1776747324936,52.77,75782.22,0.0,-0.99766,0.0,0.42277]
[1776747325190,52.77,75782.22,0.0,-0.99766,0.0,0.42277]
[1776747324941,52.77,75782.22,0.0,-0.99766,0.0,0.42277]
[1776747334250,52.77,75783.02,0.0,-0.99766,0.0,0.42246]
[1776747334375,52.77,75783.02,0.0,-0.99766,0.0,0.42246]
[1776747334435,52.77,75783.02,0.0,-0.99766,0.0,0.42246]
[1776747338960,52.77,75783.02,0.0,-0.99766,0.0,0.42246]
[1776747339090,52.77,75783.02,0.0,-0.99766,0.0,0.42246]
[1776747339205,52.77,75783.02,0.0,-0.99766,0.0,0.42246]
[1776747339161,52.77,75788.47,0.0,-0.99765,0.0,0.42463]
[1776747339286,52.77,75793.23,0.0,-0.99764,0.0,0.42653]
[1776747344321,52.77,75794.01,0.0,-0.99764,0.0,0.42685]
[1776747345638,52.77,75794.01,0.0,-0.99764,0.0,0.42685]
[1776747345695,52.77,75794.01,0.0,-0.99764,0.0,0.42685]
[1776747345781,52.77,75794.01,0.0,-0.99764,0.0,0.42685]
[1776747345938,52.77,75794.01,0.0,-0.99764,0.0,0.42685]
[1776747346039,52.77,75793.97,0.0,-0.99764,0.0,0.42683]
[1776747353385,52.77,75793.9,0.0,-0.99764,0.0,0.4268]
[1776747358420,52.77,75791.49,0.0,-0.99764,0.0,0.42584]
[1776747361183,52.77,75790.69,0.0,-0.99764,0.0,0.42552]
[1776747361436,52.77,75789.98,0.0,-0.99765,0.0,0.42523]
[1776747368489,52.77,75789.19,0.0,-0.99765,0.0,0.42492]
[1776747370121,52.77,75789.19,0.0,-0.99765,0.0,0.42492]
[1776747370197,52.77,75789.19,0.0,-0.99765,0.0,0.42492]
[1776747370299,52.77,75789.19,0.0,-0.99765,0.0,0.42492]
[1776747370438,52.77,75789.04,0.0,-0.99765,0.0,0.42486]
[1776747370504,52.77,75789.3,0.0,-0.99765,0.0,0.42496]
[1776747374532,52.77,75793.46,0.0,-0.99764,0.0,0.42663]
[1776747375559,52.77,75793.46,0.0,-0.99764,0.0,0.42663]
[1776747375697,52.77,75793.46,0.0,-0.99764,0.0,0.42663]
[1776747380537,52.77,75797.66,0.0,-0.99763,0.0,0.42831]
[1776747380689,52.77,75797.66,0.0,-0.99763,0.0,0.42831]
[1776747380792,52.77,75797.66,0.0,-0.99763,0.0,0.42831]
[1776747383384,52.77,75798.03,0.0,-0.99763,0.0,0.42846]
[1776747383437,52.77,75798.03,0.0,-0.99763,0.0,0.42846]
[1776747386680,52.77,75798.08,0.0,-0.99763,0.0,0.42848]
[1776747386687,52.77,75798.08,0.0,-0.99763,0.0,0.42848]
[1776747386822,52.77,75798.08,0.0,-0.99763,0.0,0.42848]
[1776747386935,52.77,75798.08,0.0,-0.99763,0.0,0.42848]
[1776747387036,52.77,75800.0,0.0,-0.99762,0.0,0.42925]
[1776747393348,52.77,75800.38,0.0,-0.99762,0.0,0.42877]
[1776747393666,52.77,75806.93,0.0,-0.99761,0.0,0.43141]
[1776747396916,52.77,75809.38,0.0,-0.9976,0.0,0.4324]
[1776747397017,52.77,75809.69,0.0,-0.9976,0.0,0.43253]
[1776747402730,52.77,75817.77,0.0,-0.99758,0.0,0.43581]
[1776747404146,52.77,75817.77,0.0,-0.99758,0.0,0.43581]
[1776747404245,52.77,75818.48,0.0,-0.99758,0.0,0.4361]
[1776747404414,52.77,75818.48,0.0,-0.99758,0.0,0.4361]
[1776747404744,52.77,75818.44,0.0,-0.99758,0.0,0.43608]
[1776747405888,52.77,75818.44,0.0,-0.99758,0.0,0.43608]
[1776747411793,52.77,75816.31,0.0,-0.99759,0.0,0.43522]
[1776747412393,52.77,75816.31,0.0,-0.99759,0.0,0.43522]
[1776747412441,52.77,75816.31,0.0,-0.99759,0.0,0.43522]
[1776747412690,52.77,75816.31,0.0,-0.99759,0.0,0.43522]
[1776747412939,52.77,75816.31,0.0,-0.99759,0.0,0.43522]
[1776747412998,52.77,75815.45,0.0,-0.99759,0.0,0.43487]
[1776747416828,52.77,75812.81,0.0,-0.99759,0.0,0.43379]
[1776747421863,52.77,75811.1,0.0,-0.9976,0.0,0.4331]
[1776747422970,52.77,75811.1,0.0,-0.9976,0.0,0.4331]
[1776747423188,52.77,75811.1,0.0,-0.9976,0.0,0.4331]
[1776747428912,52.77,75813.79,0.0,-0.99759,0.0,0.43419]
[1776747431051,52.77,75814.01,0.0,-0.99759,0.0,0.43428]
[1776747431194,52.77,75814.01,0.0,-0.99759,0.0,0.43428]
[1776747431270,52.77,75817.08,0.0,-0.99758,0.0,0.43553]
[1776747431641,52.77,75817.08,0.0,-0.99758,0.0,0.43553]
[1776747431701,52.77,75817.08,0.0,-0.99758,0.0,0.43553]
[1776747431933,52.77,75818.74,0.0,-0.99758,0.0,0.43621]
[1776747436968,52.77,75818.15,0.0,-0.99758,0.0,0.43597]
[1776747441680,52.77,75819.38,0.0,-0.99758,0.0,0.43647]
[1776747441694,52.77,75819.38,0.0,-0.99758,0.0,0.43647]
[1776747447038,52.77,75819.34,0.0,-0.99758,0.0,0.43645]
[1776747452073,52.77,75819.63,0.0,-0.99758,0.0,0.43592]
[1776747456042,52.77,75819.73,0.0,-0.99758,0.0,0.43597]
[1776747456190,52.77,75819.73,0.0,-0.99758,0.0,0.43597]
[1776747456330,52.77,75819.73,0.0,-0.99758,0.0,0.43597]
[1776747456439,52.77,75819.6,0.0,-0.99758,0.0,0.43591]
[1776747457108,52.77,75819.32,0.0,-0.99758,0.0,0.4358]
[1776747464156,52.77,75819.33,0.0,-0.99758,0.0,0.4358]
[1776747469191,52.77,75819.38,0.0,-0.99758,0.0,0.43582]
[1776747471970,52.77,75819.77,0.0,-0.99758,0.0,0.43598]
[1776747472189,52.77,75819.77,0.0,-0.99758,0.0,0.43598]
[1776747475271,52.77,75825.86,0.0,-0.99757,0.0,0.43847]
[1776747476278,52.77,75829.12,0.0,-0.99756,0.0,0.43981]
[1776747476533,52.77,75829.12,0.0,-0.99756,0.0,0.43981]
[1776747476690,52.77,75829.12,0.0,-0.99756,0.0,0.43981]
[1776747476829,52.77,75829.12,0.0,-0.99756,0.0,0.43981]
[1776747476937,52.77,75829.12,0.0,-0.99756,0.0,0.43981]
[1776747477285,52.77,75829.01,0.0,-0.99756,0.0,0.43977]
[1776747481930,52.77,75829.72,0.0,-0.99756,0.0,0.44006]
[1776747482190,52.77,75829.72,0.0,-0.99756,0.0,0.44006]
[1776747487356,52.77,75829.01,0.0,-0.99756,0.0,0.43977]
[1776747489370,52.77,75825.66,0.0,-0.99757,0.0,0.43839]
[1776747489451,52.77,75825.66,0.0,-0.99757,0.0,0.43839]
[1776747489695,52.77,75825.66,0.0,-0.99757,0.0,0.43839]
[1776747489867,52.77,75825.66,0.0,-0.99757,0.0,0.43839]
[1776747489937,52.77,75825.66,0.0,-0.99757,0.0,0.43839]
[1776747490377,52.77,75826.26,0.0,-0.99756,0.0,0.43864]
[1776747495413,52.77,75827.73,0.0,-0.99756,0.0,0.43924]
[1776747497507,52.77,75829.42,0.0,-0.99756,0.0,0.43993]
[1776747497693,52.77,75829.42,0.0,-0.99756,0.0,0.43993]
[1776747501456,52.77,75832.18,0.0,-0.99755,0.0,0.44107]
[1776747508217,52.77,75832.26,0.0,-0.99755,0.0,0.4411]
[1776747508438,52.77,75832.26,0.0,-0.99755,0.0,0.4411]
[1776747508653,52.77,75833.0,0.0,-0.99755,0.0,0.44141]
[1776747508690,52.77,75833.0,0.0,-0.99755,0.0,0.44141]
[1776747508791,52.77,75834.0,0.0,-0.99755,0.0,0.44182]
[1776747515556,52.77,75833.75,0.0,-0.99755,0.0,0.44107]
[1776747517761,52.77,75833.93,0.0,-0.99755,0.0,0.44114]
[1776747517936,52.77,75833.93,0.0,-0.99755,0.0,0.44114]
[1776747522969,52.77,75835.12,0.0,-0.99755,0.0,0.44163]
[1776747526863,52.77,75836.29,0.0,-0.99754,0.0,0.44212]
[1776747526952,52.77,75849.12,0.0,-0.99751,0.0,0.44744]
[1776747527640,52.77,75852.33,0.0,-0.9975,0.0,0.44878]
[1776747532678,52.77,75849.17,0.0,-0.99751,0.0,0.44746]
[1776747539727,52.77,75849.28,0.0,-0.99751,0.0,0.44751]
[1776747541741,52.77,75841.8,0.0,-0.99753,0.0,0.4444]
[1776747542748,52.77,75839.96,0.0,-0.99753,0.0,0.44363]
[1776747544174,52.77,75839.96,0.0,-0.99753,0.0,0.44363]
[1776747544192,52.77,75839.96,0.0,-0.99753,0.0,0.44363]
[1776747544606,52.77,75839.46,0.0,-0.99754,0.0,0.44343]
[1776747544691,52.77,75839.46,0.0,-0.99754,0.0,0.44343]
[1776747544762,52.77,75839.74,0.0,-0.99753,0.0,0.44354]
[1776747550806,52.77,75839.71,0.0,-0.99753,0.0,0.44353]
[1776747554835,52.77,75842.34,0.0,-0.99753,0.0,0.44462]
[1776747556334,52.77,75842.34,0.0,-0.99753,0.0,0.44462]
[1776747556440,52.77,75842.34,0.0,-0.99753,0.0,0.44462]
[1776747561884,52.77,75843.27,0.0,-0.99753,0.0,0.44501]
[1776747567925,52.77,75842.84,0.0,-0.99753,0.0,0.44483]
[1776747569491,52.77,75842.84,0.0,-0.99753,0.0,0.44483]
[1776747569688,52.77,75843.24,0.0,-0.99753,0.0,0.44499]
[1776747570143,52.77,75843.24,0.0,-0.99753,0.0,0.44499]
[1776747570190,52.77,75843.24,0.0,-0.99753,0.0,0.44499]
[1776747570286,52.77,75843.24,0.0,-0.99753,0.0,0.44499]
[1776747576989,52.77,75843.28,0.0,-0.99753,0.0,0.44436]
[1776747584039,52.77,75843.05,0.0,-0.99753,0.0,0.44426]
[1776747584675,52.77,75843.05,0.0,-0.99753,0.0,0.44426]
[1776747584688,52.77,75843.05,0.0,-0.99753,0.0,0.44426]
[1776747591088,52.77,75842.5,0.0,-0.99753,0.0,0.44403]
[1776747595933,52.77,75842.08,0.0,-0.99753,0.0,0.44386]
[1776747596196,52.77,75842.08,0.0,-0.99753,0.0,0.44386]
[1776747596414,52.77,75842.08,0.0,-0.99753,0.0,0.44386]
[1776747596437,52.77,75842.08,0.0,-0.99753,0.0,0.44386]
[1776747596457,52.77,75842.4,0.0,-0.99753,0.0,0.44399]
[1776747601235,52.77,75842.45,0.0,-0.99753,0.0,0.44401]
[1776747601437,52.77,75842.45,0.0,-0.99753,0.0,0.44401]
[1776747607200,52.77,75839.11,0.0,-0.99754,0.0,0.44263]
[1776747612235,52.77,75838.44,0.0,-0.99754,0.0,0.44235]
[1776747615301,52.77,75839.56,0.0,-0.99754,0.0,0.44282]
[1776747615436,52.77,75839.56,0.0,-0.99754,0.0,0.44282]
[1776747616209,52.77,75840.37,0.0,-0.99754,0.0,0.44315]
[1776747616436,52.77,75840.37,0.0,-0.99754,0.0,0.44315]
[1776747616537,52.77,75840.37,0.0,-0.99754,0.0,0.44315]
[1776747621996,52.77,75841.62,0.0,-0.99753,0.0,0.44367]
[1776747622190,52.77,75841.62,0.0,-0.99753,0.0,0.44367]
[1776747627343,52.77,75843.21,0.0,-0.99753,0.0,0.44433]
[1776747628482,52.77,75843.21,0.0,-0.99753,0.0,0.44433]
[1776747628689,52.77,75843.29,0.0,-0.99753,0.0,0.44436]
[1776747629362,52.77,75843.29,0.0,-0.99753,0.0,0.44436]
[1776747629437,52.77,75843.29,0.0,-0.99753,0.0,0.44436]
[1776747629459,52.77,75844.05,0.0,-0.99753,0.0,0.44468]
[1776747630937,52.77,75843.88,0.0,-0.99753,0.0,0.44461]
[1776747635399,52.77,75848.72,0.0,-0.99752,0.0,0.44596]
[1776747638719,52.77,75850.04,0.0,-0.99752,0.0,0.44651]
[1776747638940,52.77,75850.04,0.0,-0.99752,0.0,0.44651]
[1776747639740,52.77,75850.65,0.0,-0.99751,0.0,0.44677]
[1776747639937,52.77,75850.65,0.0,-0.99751,0.0,0.44677]
[1776747640434,52.77,75850.94,0.0,-0.99751,0.0,0.44689]
[1776747645469,52.77,75853.23,0.0,-0.99751,0.0,0.44784]
[1776747646252,52.77,75853.23,0.0,-0.99751,0.0,0.44784]
[1776747646437,52.77,75853.23,0.0,-0.99751,0.0,0.44784]
[1776747650203,52.77,75854.3,0.0,-0.99751,0.0,0.44829]
[1776747650435,52.77,75854.3,0.0,-0.99751,0.0,0.44829]
[1776747650974,52.77,75854.44,0.0,-0.9975,0.0,0.44835]
[1776747651195,52.77,75854.44,0.0,-0.9975,0.0,0.44835]
[1776747651511,52.77,75855.2,0.0,-0.9975,0.0,0.44867]
[1776747656357,52.77,75856.25,0.0,-0.9975,0.0,0.4491]
[1776747656546,52.77,75861.25,0.0,-0.99749,0.0,0.4512]
[1776747659845,52.77,75862.93,0.0,-0.99748,0.0,0.45191]
[1776747662592,52.77,75873.22,0.0,-0.99746,0.0,0.45626]
[1776747663598,52.77,75876.12,0.0,-0.99745,0.0,0.45749]
[1776747668351,52.77,75873.95,0.0,-0.99745,0.0,0.45657]
[1776747668441,52.77,75873.95,0.0,-0.99745,0.0,0.45657]
[1776747669262,52.77,75875.03,0.0,-0.99745,0.0,0.45703]
[1776747669441,52.77,75875.03,0.0,-0.99745,0.0,0.45703]
[1776747669642,52.77,75875.47,0.0,-0.99745,0.0,0.45722]
[1776747670649,52.77,75877.98,0.0,-0.99744,0.0,0.45828]
[1776747671656,52.77,75883.34,0.0,-0.99743,0.0,0.46057]
[1776747671826,52.77,75883.34,0.0,-0.99743,0.0,0.46057]
[1776747671935,52.77,75883.34,0.0,-0.99743,0.0,0.46057]
[1776747675607,52.77,75883.76,0.0,-0.99743,0.0,0.46075]
[1776747675688,52.77,75883.76,0.0,-0.99743,0.0,0.46075]
[1776747675683,52.77,75879.47,0.0,-0.99744,0.0,0.45892]
[1776747677078,52.77,75880.08,0.0,-0.99744,0.0,0.45918]
[1776747677190,52.77,75880.08,0.0,-0.99744,0.0,0.45918]
[1776747677701,52.77,75879.54,0.0,-0.99744,0.0,0.45895]
[1776747679181,52.77,75880.32,0.0,-0.99744,0.0,0.45928]
[1776747679436,52.77,75880.32,0.0,-0.99744,0.0,0.45928]
[1776747680723,52.77,75874.3,0.0,-0.99745,0.0,0.45672]
[1776747681016,52.77,75874.3,0.0,-0.99745,0.0,0.45672]
[1776747681190,52.77,75874.3,0.0,-0.99745,0.0,0.45672]
[1776747681518,52.77,75874.3,0.0,-0.99745,0.0,0.45672]
[1776747681689,52.77,75874.3,0.0,-0.99745,0.0,0.45672]
[1776747681617,52.77,75874.3,0.0,-0.99745,0.0,0.45672]
[1776747681734,52.77,75871.71,0.0,-0.99746,0.0,0.45562]
[1776747683222,52.77,75871.71,0.0,-0.99746,0.0,0.45562]
[1776747683435,52.77,75871.71,0.0,-0.99746,0.0,0.45562]
[1776747683444,52.77,75867.38,0.0,-0.99747,0.0,0.45379]
[1776747688485,52.77,75865.8,0.0,-0.99748,0.0,0.45312]
[1776747688686,52.77,75865.8,0.0,-0.99748,0.0,0.45312]
[1776747690584,52.77,75865.84,0.0,-0.99748,0.0,0.45314]
[1776747690692,52.77,75865.84,0.0,-0.99748,0.0,0.45314]
[1776747690685,52.77,75862.32,0.0,-0.99748,0.0,0.45165]
[1776747690904,52.77,75862.32,0.0,-0.99748,0.0,0.45165]
[1776747690938,52.77,75862.32,0.0,-0.99748,0.0,0.45165]
[1776747690961,52.77,75858.77,0.0,-0.99749,0.0,0.45016]
[1776747694142,52.77,75858.49,0.0,-0.9975,0.0,0.44938]
[1776747694186,52.77,75858.49,0.0,-0.9975,0.0,0.44938]
[1776747694244,52.77,75855.4,0.0,-0.99751,0.0,0.44809]
[1776747694821,52.77,75852.38,0.0,-0.99751,0.0,0.44683]
[1776747697913,52.77,75851.87,0.0,-0.99751,0.0,0.44662]
[1776747697936,52.77,75851.87,0.0,-0.99751,0.0,0.44662]
[1776747698014,52.77,75850.86,0.0,-0.99752,0.0,0.4462]
[1776747699294,52.77,75850.86,0.0,-0.99752,0.0,0.4462]
[1776747699435,52.77,75850.86,0.0,-0.99752,0.0,0.4462]
[1776747699856,52.77,75856.1,0.0,-0.9975,0.0,0.44838]
[1776747704891,52.77,75854.65,0.0,-0.99751,0.0,0.44778]
[1776747706595,52.77,75854.65,0.0,-0.99751,0.0,0.44778]
[1776747706689,52.77,75854.65,0.0,-0.99751,0.0,0.44778]
[1776747708023,52.77,75854.5,0.0,-0.99751,0.0,0.44771]
[1776747708192,52.77,75854.5,0.0,-0.99751,0.0,0.44771]
[1776747708293,52.77,75854.16,0.0,-0.99751,0.0,0.44757]
[1776747711940,52.77,75850.69,0.0,-0.99752,0.0,0.44612]
[1776747716974,52.77,75850.92,0.0,-0.99752,0.0,0.44622]
[1776747721055,52.77,75844.3,0.0,-0.99753,0.0,0.44347]
[1776747722009,52.77,75841.11,0.0,-0.99754,0.0,0.44215]
[1776747723259,52.77,75841.11,0.0,-0.99754,0.0,0.44215]
[1776747723435,52.77,75841.11,0.0,-0.99754,0.0,0.44215]
[1776747723536,52.77,75839.7,0.0,-0.99755,0.0,0.44157]
[1776747723936,52.77,75839.7,0.0,-0.99755,0.0,0.44157]
[1776747725031,52.77,75836.68,0.0,-0.99755,0.0,0.44032]
[1776747727823,52.77,75835.36,0.0,-0.99756,0.0,0.43978]
[1776747727937,52.77,75835.36,0.0,-0.99756,0.0,0.43978]
[1776747728059,52.77,75835.18,0.0,-0.99756,0.0,0.43971]
[1776747729021,52.77,75835.18,0.0,-0.99756,0.0,0.43971]
[1776747729189,52.77,75835.18,0.0,-0.99756,0.0,0.43971]
[1776747734172,52.77,75834.49,0.0,-0.99756,0.0,0.43942]
[1776747734193,52.77,75834.49,0.0,-0.99756,0.0,0.43942]
[1776747734781,52.77,75834.49,0.0,-0.99756,0.0,0.43942]
[1776747734222,52.77,75836.82,0.0,-0.99755,0.0,0.44038]
[1776747734938,52.77,75836.82,0.0,-0.99755,0.0,0.44038]
[1776747740549,52.77,75837.63,0.0,-0.99755,0.0,0.44071]
[1776747740691,52.77,75837.63,0.0,-0.99755,0.0,0.44071]
[1776747740644,52.77,75837.61,0.0,-0.99755,0.0,0.44071]
[1776747741182,52.77,75837.61,0.0,-0.99755,0.0,0.44071]
[1776747741436,52.77,75837.61,0.0,-0.99755,0.0,0.44071]
[1776747747192,52.77,75836.1,0.0,-0.99755,0.0,0.44008]
[1776747752227,52.77,75835.84,0.0,-0.99756,0.0,0.43936]
[1776747754659,52.77,75835.81,0.0,-0.99756,0.0,0.43935]
[1776747754693,52.77,75835.81,0.0,-0.99756,0.0,0.43935]
[1776747754794,52.77,75835.85,0.0,-0.99756,0.0,0.43936]
[1776747755189,52.77,75835.85,0.0,-0.99756,0.0,0.43936]
[1776747755435,52.77,75835.85,0.0,-0.99756,0.0,0.43936]
[1776747761290,52.77,75843.75,0.0,-0.99754,0.0,0.44262]
[1776747762641,52.77,75843.75,0.0,-0.99754,0.0,0.44262]
[1776747762696,52.77,75843.75,0.0,-0.99754,0.0,0.44262]
[1776747762797,52.77,75846.06,0.0,-0.99753,0.0,0.44358]
[1776747763126,52.77,75846.06,0.0,-0.99753,0.0,0.44358]
[1776747763193,52.77,75846.06,0.0,-0.99753,0.0,0.44358]
[1776747768339,52.77,75846.05,0.0,-0.99753,0.0,0.44357]
[1776747769702,52.77,75846.05,0.0,-0.99753,0.0,0.44357]
[1776747769703,52.77,75846.01,0.0,-0.99753,0.0,0.44356]
[1776747769937,52.77,75846.01,0.0,-0.99753,0.0,0.44356]
[1776747771016,52.77,75845.77,0.0,-0.99753,0.0,0.44346]
[1776747771190,52.77,75845.77,0.0,-0.99753,0.0,0.44346]
[1776747776396,52.77,75845.05,0.0,-0.99754,0.0,0.44316]
[1776747780387,52.77,75846.4,0.0,-0.99753,0.0,0.44372]
[1776747780441,52.77,75846.4,0.0,-0.99753,0.0,0.44372]
[1776747780489,52.77,75846.76,0.0,-0.99753,0.0,0.44387]
[1776747780843,52.77,75846.76,0.0,-0.99753,0.0,0.44387]
[1776747780936,52.77,75846.76,0.0,-0.99753,0.0,0.44387]
[1776747783444,52.77,75855.92,0.0,-0.99751,0.0,0.44768]
[1776747784452,52.77,75857.67,0.0,-0.9975,0.0,0.44841]
[1776747784897,52.77,75857.67,0.0,-0.9975,0.0,0.44841]
[1776747784937,52.77,75857.67,0.0,-0.9975,0.0,0.44841]
[1776747785452,52.77,75857.67,0.0,-0.9975,0.0,0.44841]
[1776747785690,52.77,75857.67,0.0,-0.9975,0.0,0.44841]
[1776747785791,52.77,75859.39,0.0,-0.9975,0.0,0.44913]
[1776747789487,52.77,75862.01,0.0,-0.99749,0.0,0.45023]
[1776747791427,52.77,75862.91,0.0,-0.99749,0.0,0.45061]
[1776747791440,52.77,75862.91,0.0,-0.99749,0.0,0.45061]
[1776747791501,52.77,75862.84,0.0,-0.99749,0.0,0.45058]
[1776747792053,52.77,75862.84,0.0,-0.99749,0.0,0.45058]
[1776747792190,52.77,75862.84,0.0,-0.99749,0.0,0.45058]
[1776747797544,52.77,75860.56,0.0,-0.9975,0.0,0.44962]
[1776747799395,52.77,75860.67,0.0,-0.9975,0.0,0.44967]
[1776747799439,52.77,75860.67,0.0,-0.9975,0.0,0.44967]
[1776747799558,52.77,75860.6,0.0,-0.9975,0.0,0.44964]
[1776747799926,52.77,75860.6,0.0,-0.9975,0.0,0.44964]
[1776747799937,52.77,75860.6,0.0,-0.9975,0.0,0.44964]
[1776747801596,52.77,75858.73,0.0,-0.9975,0.0,0.44885]
[1776747801689,52.77,75858.73,0.0,-0.9975,0.0,0.44885]
[1776747801790,52.77,75852.06,0.0,-0.99752,0.0,0.44607]
[1776747801900,52.77,75852.06,0.0,-0.99752,0.0,0.44607]
[1776747801939,52.77,75852.06,0.0,-0.99752,0.0,0.44607]
[1776747802580,52.77,75850.5,0.0,-0.99752,0.0,0.44542]
[1776747807557,52.77,75849.38,0.0,-0.99752,0.0,0.44495]
[1776747807691,52.77,75849.38,0.0,-0.99752,0.0,0.44495]
[1776747807770,52.77,75849.98,0.0,-0.99752,0.0,0.4452]
[1776747807935,52.77,75849.98,0.0,-0.99752,0.0,0.4452]
[1776747808195,52.77,75849.98,0.0,-0.99752,0.0,0.4452]
[1776747813657,52.77,75849.81,0.0,-0.99753,0.0,0.44448]
[1776747814240,52.77,75849.81,0.0,-0.99753,0.0,0.44448]
[1776747814436,52.77,75849.81,0.0,-0.99753,0.0,0.44448]
[1776747814726,52.77,75849.81,0.0,-0.99753,0.0,0.44448]
[1776747814794,52.77,75849.81,0.0,-0.99753,0.0,0.44448]
[1776747814938,52.77,75849.81,0.0,-0.99753,0.0,0.44448]
[1776747820706,52.77,75850.08,0.0,-0.99753,0.0,0.44459]
[1776747824729,52.77,75850.11,0.0,-0.99753,0.0,0.4446]
[1776747824734,52.77,75849.29,0.0,-0.99753,0.0,0.44426]
[1776747824941,52.77,75849.29,0.0,-0.99753,0.0,0.44426]
[1776747825167,52.77,75849.29,0.0,-0.99753,0.0,0.44426]
[1776747825189,52.77,75849.29,0.0,-0.99753,0.0,0.44426]
[1776747829769,52.77,75858.54,0.0,-0.9975,0.0,0.44811]
[1776747830364,52.77,75858.54,0.0,-0.9975,0.0,0.44811]
[1776747830435,52.77,75858.54,0.0,-0.9975,0.0,0.44811]
[1776747830775,52.77,75862.3,0.0,-0.9975,0.0,0.44969]
[1776747831226,52.77,75862.3,0.0,-0.9975,0.0,0.44969]
[1776747831437,52.77,75862.3,0.0,-0.9975,0.0,0.44969]
[1776747834808,52.77,75867.97,0.0,-0.99748,0.0,0.45207]
[1776747835328,52.77,75867.97,0.0,-0.99748,0.0,0.45207]
[1776747835436,52.77,75867.97,0.0,-0.99748,0.0,0.45207]
[1776747835814,52.77,75868.2,0.0,-0.99748,0.0,0.45217]
[1776747835953,52.77,75868.2,0.0,-0.99748,0.0,0.45217]
[1776747836199,52.77,75868.2,0.0,-0.99748,0.0,0.45217]
[1776747840851,52.77,75872.3,0.0,-0.99747,0.0,0.4539]
[1776747845226,52.77,75872.24,0.0,-0.99747,0.0,0.45387]
[1776747845436,52.77,75872.24,0.0,-0.99747,0.0,0.45387]
[1776747845740,52.77,75872.24,0.0,-0.99747,0.0,0.45387]
[1776747845750,52.77,75872.24,0.0,-0.99747,0.0,0.45387]
[1776747845937,52.77,75872.24,0.0,-0.99747,0.0,0.45387]
[1776747850092,52.77,75874.1,0.0,-0.99747,0.0,0.45466]
[1776747850198,52.77,75874.1,0.0,-0.99747,0.0,0.45466]
[1776747850356,52.77,75874.1,0.0,-0.99747,0.0,0.45466]
[1776747850441,52.77,75874.1,0.0,-0.99747,0.0,0.45466]
[1776747850501,52.77,75874.14,0.0,-0.99747,0.0,0.45468]
[1776747853953,52.77,75871.91,0.0,-0.99747,0.0,0.45373]
[1776747855483,52.77,75871.91,0.0,-0.99747,0.0,0.45373]
[1776747855688,52.77,75871.91,0.0,-0.99747,0.0,0.45373]
[1776747855899,52.77,75871.91,0.0,-0.99747,0.0,0.45373]
[1776747855790,52.77,75870.2,0.0,-0.99748,0.0,0.45301]
[1776747855938,52.77,75870.2,0.0,-0.99748,0.0,0.45301]
[1776747855967,52.77,75867.89,0.0,-0.99748,0.0,0.45204]
[1776747863015,52.77,75866.36,0.0,-0.99749,0.0,0.45139]
[1776747869955,52.77,75866.36,0.0,-0.99749,0.0,0.45139]
[1776747870190,52.77,75866.36,0.0,-0.99749,0.0,0.45139]
[1776747870534,52.77,75866.36,0.0,-0.99749,0.0,0.45139]
[1776747870687,52.77,75866.36,0.0,-0.99749,0.0,0.45139]
[1776747870763,52.77,75866.89,0.0,-0.99748,0.0,0.45162]
[1776747879130,52.77,75868.49,0.0,-0.99748,0.0,0.45163]
[1776747880722,52.77,75868.49,0.0,-0.99748,0.0,0.45163]
[1776747880796,52.77,75869.16,0.0,-0.99748,0.0,0.45191]
[1776747881252,52.77,75869.16,0.0,-0.99748,0.0,0.45191]
[1776747881437,52.77,75869.16,0.0,-0.99748,0.0,0.45191]
[1776747883158,52.77,75869.45,0.0,-0.99748,0.0,0.45203]
[1776747886544,52.77,75870.08,0.0,-0.99748,0.0,0.4523]
[1776747886692,52.77,75870.08,0.0,-0.99748,0.0,0.4523]
[1776747895581,52.77,75870.88,0.0,-0.99748,0.0,0.45263]
[1776747895694,52.77,75870.88,0.0,-0.99748,0.0,0.45263]
[1776747895766,52.77,75871.12,0.0,-0.99748,0.0,0.45274]
[1776747896374,52.77,75871.12,0.0,-0.99748,0.0,0.45274]
[1776747896436,52.77,75871.12,0.0,-0.99748,0.0,0.45274]
[1776747902291,52.77,75873.67,0.0,-0.99747,0.0,0.45381]
[1776747909340,52.77,75873.73,0.0,-0.99747,0.0,0.45384]
[1776747914921,52.77,75873.36,0.0,-0.99747,0.0,0.45368]
[1776747914936,52.77,75873.36,0.0,-0.99747,0.0,0.45368]
[1776747915750,52.77,75873.4,0.0,-0.99747,0.0,0.4537]
[1776747915936,52.77,75873.4,0.0,-0.99747,0.0,0.4537]
[1776747915851,52.77,75873.4,0.0,-0.99747,0.0,0.4537]
[1776747921363,52.77,75873.32,0.0,-0.99747,0.0,0.45366]
[1776747921435,52.77,75873.32,0.0,-0.99747,0.0,0.45366]
[1776747921512,52.77,75871.42,0.0,-0.99748,0.0,0.45286]
[1776747922297,52.77,75871.42,0.0,-0.99748,0.0,0.45286]
[1776747922436,52.77,75871.42,0.0,-0.99748,0.0,0.45286]
[1776747926460,52.77,75873.63,0.0,-0.99747,0.0,0.45379]
[1776747927985,52.77,75873.63,0.0,-0.99747,0.0,0.45379]
[1776747928187,52.77,75873.97,0.0,-0.99747,0.0,0.45394]
[1776747928474,52.77,75878.75,0.0,-0.99746,0.0,0.45596]
[1776747929220,52.77,75878.75,0.0,-0.99746,0.0,0.45596]
[1776747929442,52.77,75878.75,0.0,-0.99746,0.0,0.45596]
[1776747929480,52.77,75882.1,0.0,-0.99745,0.0,0.45739]
[1776747934942,52.77,75883.41,0.0,-0.99745,0.0,0.45727]
[1776747935146,52.77,75884.08,0.0,-0.99745,0.0,0.45756]
[1776747935189,52.77,75884.08,0.0,-0.99745,0.0,0.45756]
[1776747935523,52.77,75884.0,0.0,-0.99745,0.0,0.45753]
[1776747940558,52.77,75883.11,0.0,-0.99745,0.0,0.45715]
[1776747944524,52.77,75883.0,0.0,-0.99745,0.0,0.4571]
[1776747944688,52.77,75883.0,0.0,-0.99745,0.0,0.4571]
[1776747944790,52.77,75882.2,0.0,-0.99745,0.0,0.45676]
[1776747945640,52.77,75882.2,0.0,-0.99745,0.0,0.45676]
[1776747945689,52.77,75882.2,0.0,-0.99745,0.0,0.45676]
[1776747945742,52.77,75880.33,0.0,-0.99746,0.0,0.45597]
[1776747949624,52.77,75877.76,0.0,-0.99746,0.0,0.45488]
[1776747952206,52.77,75876.88,0.0,-0.99747,0.0,0.4545]
[1776747952437,52.77,75876.88,0.0,-0.99747,0.0,0.4545]
[1776747957230,52.77,75874.4,0.0,-0.99747,0.0,0.45345]
[1776747957483,52.77,75874.4,0.0,-0.99747,0.0,0.45345]
[1776747957690,52.77,75874.4,0.0,-0.99747,0.0,0.45345]
[1776747957936,52.77,75874.4,0.0,-0.99747,0.0,0.45345]
[1776747958688,52.77,75875.41,0.0,-0.99747,0.0,0.45388]
[1776747960702,52.77,75878.06,0.0,-0.99746,0.0,0.455]
[1776747963247,52.77,75878.0,0.0,-0.99746,0.0,0.45498]
[1776747963435,52.77,75878.0,0.0,-0.99746,0.0,0.45498]
[1776747963724,52.77,75880.81,0.0,-0.99746,0.0,0.45617]
[1776747968606,52.77,75883.38,0.0,-0.99745,0.0,0.45726]
[1776747968692,52.77,75883.38,0.0,-0.99745,0.0,0.45726]
[1776747969203,52.77,75881.24,0.0,-0.99745,0.0,0.45635]
[1776747969438,52.77,75881.24,0.0,-0.99745,0.0,0.45635]
[1776747969765,52.77,75881.18,0.0,-0.99745,0.0,0.45633]
[1776747974106,52.77,75880.49,0.0,-0.99746,0.0,0.45603]
[1776747974191,52.77,75880.49,0.0,-0.99746,0.0,0.45603]
[1776747977644,52.77,75881.89,0.0,-0.99745,0.0,0.45663]
[1776747977689,52.77,75881.89,0.0,-0.99745,0.0,0.45663]
[1776747978060,52.77,75881.03,0.0,-0.99745,0.0,0.45626]
[1776747978205,52.77,75881.03,0.0,-0.99745,0.0,0.45626]
[1776747978829,52.77,75880.49,0.0,-0.99746,0.0,0.45603]
[1776747981776,52.77,75880.17,0.0,-0.99746,0.0,0.4559]
[1776747981937,52.77,75880.17,0.0,-0.99746,0.0,0.4559]
[1776747987892,52.77,75883.3,0.0,-0.99745,0.0,0.45723]
[1776747989760,52.77,75885.17,0.0,-0.99744,0.0,0.45802]
[1776747989936,52.77,75885.17,0.0,-0.99744,0.0,0.45802]
[1776747991114,52.77,75885.27,0.0,-0.99744,0.0,0.45807]
[1776747991189,52.77,75885.27,0.0,-0.99744,0.0,0.45807]
[1776747993934,52.77,75885.63,0.0,-0.99745,0.0,0.45755]
[1776747995264,52.77,75885.64,0.0,-0.99745,0.0,0.45755]
[1776747995436,52.77,75885.64,0.0,-0.99745,0.0,0.45755]
[1776747995949,52.77,75888.95,0.0,-0.99744,0.0,0.45896]
[1776747998393,52.77,75888.95,0.0,-0.99744,0.0,0.45896]
[1776747998435,52.77,75888.95,0.0,-0.99744,0.0,0.45896]
[1776747998970,52.77,75889.0,0.0,-0.99744,0.0,0.45899]
[1776748000287,52.77,75888.7,0.0,-0.99744,0.0,0.45886]
[1776748000438,52.77,75888.7,0.0,-0.99744,0.0,0.45886]
[1776748000983,52.77,75895.4,0.0,-0.99742,0.0,0.46173]
[1776748002439,52.77,75897.87,0.0,-0.99741,0.0,0.46279]
[1776748002690,52.77,75897.87,0.0,-0.99741,0.0,0.46279]
[1776748003515,52.77,75898.79,0.0,-0.99741,0.0,0.46318]
[1776748003689,52.77,75898.79,0.0,-0.99741,0.0,0.46318]
[1776748004008,52.77,75898.92,0.0,-0.99741,0.0,0.46324]
[1776748009042,52.77,75899.02,0.0,-0.99741,0.0,0.46328]
[1776748011907,52.77,75899.03,0.0,-0.99741,0.0,0.46329]
[1776748011936,52.77,75899.03,0.0,-0.99741,0.0,0.46329]
[1776748017098,52.77,75897.47,0.0,-0.99742,0.0,0.46262]
[1776748022980,52.77,75897.86,0.0,-0.99741,0.0,0.46278]
[1776748023198,52.77,75900.13,0.0,-0.99741,0.0,0.46376]
[1776748024147,52.77,75892.74,0.0,-0.99743,0.0,0.46059]
[1776748025949,52.77,75892.74,0.0,-0.99743,0.0,0.46059]
[1776748026036,52.77,75891.75,0.0,-0.99743,0.0,0.46016]
[1776748026188,52.77,75891.75,0.0,-0.99743,0.0,0.46016]
[1776748031197,52.77,75892.79,0.0,-0.99743,0.0,0.46061]
[1776748036234,52.77,75892.76,0.0,-0.99743,0.0,0.46059]
[1776748041016,52.77,75892.76,0.0,-0.99743,0.0,0.46059]
[1776748041194,52.77,75892.72,0.0,-0.99743,0.0,0.46058]
[1776748046304,52.77,75892.92,0.0,-0.99743,0.0,0.46066]
[1776748049709,52.77,75893.03,0.0,-0.99743,0.0,0.46071]
[1776748049934,52.77,75893.03,0.0,-0.99743,0.0,0.46071]
[1776748050005,52.77,75893.0,0.0,-0.99743,0.0,0.4607]
[1776748051649,52.77,75892.96,0.0,-0.99743,0.0,0.46068]
[1776748051697,52.77,75892.96,0.0,-0.99743,0.0,0.46068]
[1776748053260,52.77,75889.61,0.0,-0.99744,0.0,0.45857]
[1776748053435,52.77,75889.61,0.0,-0.99744,0.0,0.45857]
[1776748053536,52.77,75889.16,0.0,-0.99744,0.0,0.45838]
[1776748059395,52.77,75888.69,0.0,-0.99744,0.0,0.45818]
[1776748064429,52.77,75889.05,0.0,-0.99744,0.0,0.45834]
[1776748067754,52.77,75888.9,0.0,-0.99744,0.0,0.45827]
[1776748067938,52.77,75888.9,0.0,-0.99744,0.0,0.45827]
[1776748074590,52.77,75888.61,0.0,-0.99744,0.0,0.45815]
[1776748074692,52.77,75888.61,0.0,-0.99744,0.0,0.45815]
[1776748074793,52.77,75892.76,0.0,-0.99743,0.0,0.45992]
[1776748075509,52.77,75899.25,0.0,-0.99741,0.0,0.4627]
[1776748076326,52.77,75899.25,0.0,-0.99741,0.0,0.4627]
[1776748076443,52.77,75899.25,0.0,-0.99741,0.0,0.4627]
[1776748076516,52.77,75901.21,0.0,-0.99741,0.0,0.46355]
[1776748077680,52.77,75901.21,0.0,-0.99741,0.0,0.46355]
[1776748077687,52.77,75901.21,0.0,-0.99741,0.0,0.46355]
[1776748077720,52.77,75901.58,0.0,-0.99741,0.0,0.46371]
[1776748082793,52.77,75903.46,0.0,-0.9974,0.0,0.46452]
[1776748082938,52.77,75903.46,0.0,-0.9974,0.0,0.46452]
[1776748083448,52.77,75904.58,0.0,-0.9974,0.0,0.465]
[1776748083689,52.77,75904.58,0.0,-0.9974,0.0,0.465]
[1776748083790,52.77,75905.3,0.0,-0.9974,0.0,0.46531]
[1776748091740,52.77,75907.01,0.0,-0.99739,0.0,0.46605]
[1776748091937,52.77,75907.01,0.0,-0.99739,0.0,0.46605]
[1776748097662,52.77,75904.27,0.0,-0.9974,0.0,0.46487]
[1776748102701,52.77,75908.26,0.0,-0.99739,0.0,0.46659]
[1776748104107,52.77,75908.26,0.0,-0.99739,0.0,0.46659]
[1776748104163,52.77,75917.1,0.0,-0.99737,0.0,0.47043]
[1776748104314,52.77,75917.1,0.0,-0.99737,0.0,0.47043]
[1776748104712,52.77,75927.22,0.0,-0.99734,0.0,0.47487]
[1776748105753,52.77,75932.05,0.0,-0.99733,0.0,0.477]
[1776748109314,52.77,75932.43,0.0,-0.99733,0.0,0.47716]
[1776748109435,52.77,75932.43,0.0,-0.99733,0.0,0.47716]
[1776748109770,52.77,75932.68,0.0,-0.99733,0.0,0.47727]
[1776748114805,52.77,75933.73,0.0,-0.99733,0.0,0.47704]
[1776748119840,52.77,75933.89,0.0,-0.99733,0.0,0.47711]
[1776748120847,52.77,75943.6,0.0,-0.9973,0.0,0.48142]
[1776748121854,52.77,75953.01,0.0,-0.99727,0.0,0.48562]
[1776748122861,52.77,75957.95,0.0,-0.99726,0.0,0.48784]
[1776748123940,52.77,75957.95,0.0,-0.99726,0.0,0.48784]
[1776748127895,52.77,75971.14,0.0,-0.99722,0.0,0.49381]
[1776748132930,52.77,75969.45,0.0,-0.99723,0.0,0.49304]
[1776748135298,52.77,75969.23,0.0,-0.99723,0.0,0.49294]
[1776748135434,52.77,75969.23,0.0,-0.99723,0.0,0.49294]
[1776748135951,52.77,75969.21,0.0,-0.99723,0.0,0.49293]
[1776748140987,52.77,75979.0,0.0,-0.9972,0.0,0.4974]
[1776748141994,52.77,75984.46,0.0,-0.99719,0.0,0.4999]
[1776748144009,52.77,75984.57,0.0,-0.99719,0.0,0.49995]
[1776748146439,52.77,75983.15,0.0,-0.99719,0.0,0.4993]
[1776748148437,52.77,75981.82,0.0,-0.99719,0.0,0.49869]
[1776748151850,52.77,75979.66,0.0,-0.9972,0.0,0.4977]
[1776748151937,52.77,75979.66,0.0,-0.9972,0.0,0.4977]
[1776748152064,52.77,75982.02,0.0,-0.99719,0.0,0.49878]
[1776748152435,52.77,75982.02,0.0,-0.99719,0.0,0.49878]
[1776748153071,52.77,75990.31,0.0,-0.99717,0.0,0.50259]
[1776748154078,52.77,75996.1,0.0,-0.99715,0.0,0.50527]
[1776748156092,52.77,75986.56,0.0,-0.99718,0.0,0.50087]
[1776748157098,52.77,75977.15,0.0,-0.99721,0.0,0.49655]
[1776748158106,52.77,75978.31,0.0,-0.9972,0.0,0.49708]
[1776748158308,52.77,75978.31,0.0,-0.9972,0.0,0.49708]
[1776748158440,52.77,75978.31,0.0,-0.9972,0.0,0.49708]
[1776748159113,52.77,75976.64,0.0,-0.99721,0.0,0.49632]
[1776748160120,52.77,75971.82,0.0,-0.99722,0.0,0.49412]
[1776748161244,52.77,75971.82,0.0,-0.99722,0.0,0.49412]
[1776748161435,52.77,75973.2,0.0,-0.99722,0.0,0.49475]
[1776748165155,52.77,75968.44,0.0,-0.99723,0.0,0.49258]
[1776748166163,52.77,75964.14,0.0,-0.99724,0.0,0.49063]
[1776748168177,52.77,75960.5,0.0,-0.99725,0.0,0.48899]
[1776748168453,52.77,75960.5,0.0,-0.99725,0.0,0.48899]
[1776748168656,52.77,75960.5,0.0,-0.99725,0.0,0.48899]
[1776748168695,52.77,75960.5,0.0,-0.99725,0.0,0.48899]
[1776748169184,52.77,75959.34,0.0,-0.99726,0.0,0.48847]
[1776748174219,52.77,75956.56,0.0,-0.99727,0.0,0.48651]
[1776748179254,52.77,75958.22,0.0,-0.99726,0.0,0.48726]
[1776748180241,52.77,75958.22,0.0,-0.99726,0.0,0.48726]
[1776748180261,52.77,75960.14,0.0,-0.99726,0.0,0.48812]
[1776748180378,52.77,75960.14,0.0,-0.99726,0.0,0.48812]
[1776748180436,52.77,75960.14,0.0,-0.99726,0.0,0.48812]
[1776748184208,52.77,75961.43,0.0,-0.99725,0.0,0.4887]
[1776748184248,52.77,75961.43,0.0,-0.99725,0.0,0.4887]
[1776748184437,52.77,75961.3,0.0,-0.99726,0.0,0.48864]
[1776748184538,52.77,75964.75,0.0,-0.99725,0.0,0.4902]
[1776748191338,52.77,75965.34,0.0,-0.99724,0.0,0.49047]
[1776748193355,52.77,75962.08,0.0,-0.99725,0.0,0.489]
[1776748194557,52.77,75962.08,0.0,-0.99725,0.0,0.489]
[1776748194696,52.77,75962.08,0.0,-0.99725,0.0,0.489]
[1776748194798,52.77,75960.83,0.0,-0.99726,0.0,0.48843]
[1776748200403,52.77,75956.91,0.0,-0.99727,0.0,0.48667]
[1776748201410,52.77,75953.2,0.0,-0.99728,0.0,0.485]
[1776748203248,52.77,75953.2,0.0,-0.99728,0.0,0.485]
[1776748203269,52.77,75952.34,0.0,-0.99728,0.0,0.48462]
[1776748203301,52.77,75952.34,0.0,-0.99728,0.0,0.48462]
[1776748203442,52.77,75952.34,0.0,-0.99728,0.0,0.48462]
[1776748206446,52.77,75949.43,0.0,-0.99729,0.0,0.48332]
[1776748207453,52.77,75942.74,0.0,-0.99731,0.0,0.48034]
[1776748208460,52.77,75940.01,0.0,-0.99731,0.0,0.47913]
[1776748209467,52.77,75947.9,0.0,-0.99729,0.0,0.48264]
[1776748211110,52.77,75947.9,0.0,-0.99729,0.0,0.48264]
[1776748211166,52.77,75947.9,0.0,-0.99729,0.0,0.48264]
[1776748211187,52.77,75947.9,0.0,-0.99729,0.0,0.48264]
[1776748211217,52.77,75948.18,0.0,-0.99729,0.0,0.48276]
[1776748214503,52.77,75952.26,0.0,-0.99728,0.0,0.48458]
[1776748216145,52.77,75952.26,0.0,-0.99728,0.0,0.48458]
[1776748216192,52.77,75952.26,0.0,-0.99728,0.0,0.48458]
[1776748216205,52.77,75952.26,0.0,-0.99728,0.0,0.48458]
[1776748216244,52.77,75952.29,0.0,-0.99728,0.0,0.4846]
[1776748216438,52.77,75952.29,0.0,-0.99728,0.0,0.4846]
[1776748221551,52.77,75952.35,0.0,-0.99728,0.0,0.48462]
[1776748227040,52.77,75951.78,0.0,-0.99728,0.0,0.48437]
[1776748227047,52.77,75951.78,0.0,-0.99728,0.0,0.48437]
[1776748227196,52.77,75951.78,0.0,-0.99728,0.0,0.48437]
[1776748227268,52.77,75948.78,0.0,-0.99729,0.0,0.48303]
[1776748228600,52.77,75945.78,0.0,-0.9973,0.0,0.48169]
[1776748229607,52.77,75942.96,0.0,-0.99731,0.0,0.48044]
[1776748230478,52.77,75942.96,0.0,-0.99731,0.0,0.48044]
[1776748230521,52.77,75942.96,0.0,-0.99731,0.0,0.48044]
[1776748230691,52.77,75942.96,0.0,-0.99731,0.0,0.48044]
[1776748230725,52.77,75942.5,0.0,-0.99731,0.0,0.48023]
[1776748234312,52.77,75942.14,0.0,-0.99731,0.0,0.47937]
[1776748233635,52.77,75936.52,0.0,-0.99733,0.0,0.47689]
[1776748234426,52.77,75936.52,0.0,-0.99733,0.0,0.47689]
[1776748234446,52.77,75936.52,0.0,-0.99733,0.0,0.47689]
[1776748234642,52.77,75935.92,0.0,-0.99733,0.0,0.47662]
[1776748238669,52.77,75932.23,0.0,-0.99734,0.0,0.475]
[1776748240373,52.77,75930.74,0.0,-0.99734,0.0,0.47434]
[1776748240439,52.77,75930.74,0.0,-0.99734,0.0,0.47434]
[1776748240499,52.77,75930.74,0.0,-0.99734,0.0,0.47434]
[1776748240692,52.77,75930.74,0.0,-0.99734,0.0,0.47434]
[1776748240774,52.77,75930.18,0.0,-0.99734,0.0,0.4741]
[1776748246726,52.77,75927.85,0.0,-0.99735,0.0,0.47307]
[1776748247569,52.77,75927.85,0.0,-0.99735,0.0,0.47307]
[1776748247688,52.77,75927.85,0.0,-0.99735,0.0,0.47307]
[1776748247703,52.77,75927.85,0.0,-0.99735,0.0,0.47307]
[1776748247940,52.77,75927.85,0.0,-0.99735,0.0,0.47307]
[1776748248039,52.77,75928.12,0.0,-0.99735,0.0,0.47319]
[1776748253775,52.77,75925.16,0.0,-0.99736,0.0,0.4719]
[1776748255788,52.77,75922.33,0.0,-0.99736,0.0,0.47066]
[1776748257279,52.77,75922.33,0.0,-0.99736,0.0,0.47066]
[1776748257296,52.77,75926.42,0.0,-0.99735,0.0,0.47245]
[1776748257427,52.77,75926.42,0.0,-0.99735,0.0,0.47245]
[1776748257436,52.77,75926.42,0.0,-0.99735,0.0,0.47245]
[1776748260824,52.77,75922.15,0.0,-0.99737,0.0,0.47058]
[1776748261832,52.77,75919.15,0.0,-0.99737,0.0,0.46927]
[1776748262535,52.77,75919.15,0.0,-0.99737,0.0,0.46927]
[1776748262688,52.77,75919.15,0.0,-0.99737,0.0,0.46927]
[1776748262904,52.77,75919.15,0.0,-0.99737,0.0,0.46927]
[1776748262937,52.77,75919.15,0.0,-0.99737,0.0,0.46927]
[1776748262958,52.77,75916.24,0.0,-0.99738,0.0,0.46801]
[1776748266637,52.77,75914.66,0.0,-0.99739,0.0,0.46732]
[1776748266686,52.77,75914.66,0.0,-0.99739,0.0,0.46732]
[1776748266687,52.77,75914.66,0.0,-0.99739,0.0,0.46732]
[1776748266937,52.77,75914.66,0.0,-0.99739,0.0,0.46732]
[1776748267038,52.77,75914.63,0.0,-0.99739,0.0,0.46731]
[1776748268881,52.77,75919.72,0.0,-0.99737,0.0,0.46952]
[1776748273756,52.77,75918.37,0.0,-0.99738,0.0,0.46893]
[1776748273851,52.77,75918.37,0.0,-0.99738,0.0,0.46893]
[1776748273937,52.77,75918.37,0.0,-0.99738,0.0,0.46893]
[1776748273953,52.77,75918.26,0.0,-0.99738,0.0,0.46888]
[1776748276937,52.77,75920.8,0.0,-0.99737,0.0,0.46999]
[1776748278836,52.77,75921.86,0.0,-0.99737,0.0,0.47045]
[1776748278844,52.77,75921.86,0.0,-0.99737,0.0,0.47045]
[1776748278935,52.77,75921.86,0.0,-0.99737,0.0,0.47045]
[1776748278951,52.77,75922.07,0.0,-0.99737,0.0,0.47054]
[1776748283986,52.77,75922.66,0.0,-0.99736,0.0,0.4708]
[1776748288015,52.77,75925.08,0.0,-0.99736,0.0,0.47186]
[1776748288725,52.77,75925.08,0.0,-0.99736,0.0,0.47186]
[1776748288912,52.77,75925.08,0.0,-0.99736,0.0,0.47186]
[1776748288939,52.77,75925.08,0.0,-0.99736,0.0,0.47186]
[1776748289021,52.77,75924.56,0.0,-0.99736,0.0,0.47163]
[1776748291691,52.77,75923.32,0.0,-0.99737,0.0,0.4704]
[1776748292043,52.77,75917.75,0.0,-0.99738,0.0,0.46798]
[1776748295104,52.77,75917.65,0.0,-0.99738,0.0,0.46794]
[1776748301106,52.77,75917.87,0.0,-0.99738,0.0,0.46803]
[1776748304991,52.77,75919.46,0.0,-0.99738,0.0,0.46872]
[1776748305130,52.77,75919.46,0.0,-0.99738,0.0,0.46872]
[1776748305192,52.77,75919.46,0.0,-0.99738,0.0,0.46872]
[1776748305231,52.77,75918.56,0.0,-0.99738,0.0,0.46833]
[1776748311176,52.77,75917.7,0.0,-0.99738,0.0,0.46796]
[1776748312596,52.77,75917.97,0.0,-0.99738,0.0,0.46807]
[1776748312641,52.77,75917.97,0.0,-0.99738,0.0,0.46807]
[1776748312687,52.77,75917.97,0.0,-0.99738,0.0,0.46807]
[1776748314197,52.77,75918.88,0.0,-0.99738,0.0,0.46847]
[1776748319231,52.77,75917.76,0.0,-0.99738,0.0,0.46798]
[1776748322254,52.77,75913.62,0.0,-0.99739,0.0,0.46619]
[1776748322657,52.77,75913.62,0.0,-0.99739,0.0,0.46619]
[1776748322689,52.77,75913.62,0.0,-0.99739,0.0,0.46619]
[1776748322838,52.77,75913.62,0.0,-0.99739,0.0,0.46619]
[1776748322935,52.77,75913.62,0.0,-0.99739,0.0,0.46619]
[1776748323262,52.77,75914.68,0.0,-0.99739,0.0,0.46665]
[1776748325271,52.77,75914.68,0.0,-0.99739,0.0,0.46665]
[1776748325275,52.77,75911.06,0.0,-0.9974,0.0,0.46508]
[1776748325438,52.77,75911.06,0.0,-0.9974,0.0,0.46508]
[1776748326297,52.77,75907.64,0.0,-0.99741,0.0,0.4636]
[1776748326757,52.77,75907.64,0.0,-0.99741,0.0,0.4636]
[1776748327290,52.77,75921.35,0.0,-0.99737,0.0,0.46954]
[1776748328296,52.77,75924.92,0.0,-0.99736,0.0,0.4711]
[1776748330253,52.77,75923.4,0.0,-0.99737,0.0,0.47044]
[1776748335348,52.77,75925.69,0.0,-0.99736,0.0,0.47144]
[1776748338349,52.77,75926.64,0.0,-0.99736,0.0,0.47185]
[1776748338439,52.77,75927.68,0.0,-0.99735,0.0,0.47231]
[1776748340513,52.77,75927.83,0.0,-0.99735,0.0,0.47238]
[1776748340689,52.77,75927.83,0.0,-0.99735,0.0,0.47238]
[1776748341390,52.77,75927.86,0.0,-0.99735,0.0,0.47239]
[1776748345550,52.77,75927.86,0.0,-0.99735,0.0,0.47239]
[1776748345688,52.77,75927.86,0.0,-0.99735,0.0,0.47239]
[1776748351460,52.77,75927.34,0.0,-0.99736,0.0,0.47147]
[1776748355428,52.77,75927.69,0.0,-0.99736,0.0,0.47163]
[1776748355434,52.77,75927.69,0.0,-0.99736,0.0,0.47163]
[1776748355631,52.77,75928.49,0.0,-0.99736,0.0,0.47198]
[1776748355688,52.77,75928.49,0.0,-0.99736,0.0,0.47198]
[1776748355733,52.77,75929.12,0.0,-0.99735,0.0,0.47225]
[1776748361535,52.77,75929.26,0.0,-0.99735,0.0,0.47231]
[1776748363898,52.77,75929.26,0.0,-0.99735,0.0,0.47231]
[1776748363935,52.77,75929.26,0.0,-0.99735,0.0,0.47231]
[1776748364279,52.77,75929.26,0.0,-0.99735,0.0,0.47231]
[1776748364442,52.77,75929.26,0.0,-0.99735,0.0,0.47231]
[1776748364380,52.77,75928.03,0.0,-0.99736,0.0,0.47177]
[1776748368991,52.77,75926.86,0.0,-0.99736,0.0,0.47126]
[1776748369038,52.77,75926.86,0.0,-0.99736,0.0,0.47126]
[1776748369193,52.77,75926.86,0.0,-0.99736,0.0,0.47126]
[1776748369295,52.77,75926.85,0.0,-0.99736,0.0,0.47126]
[1776748374629,52.77,75926.81,0.0,-0.99736,0.0,0.47124]
[1776748379481,52.77,75926.93,0.0,-0.99736,0.0,0.47129]
[1776748379588,52.77,75926.93,0.0,-0.99736,0.0,0.47129]
[1776748379691,52.77,75926.93,0.0,-0.99736,0.0,0.47129]
[1776748379793,52.77,75929.0,0.0,-0.99735,0.0,0.4722]
[1776748384453,52.77,75928.74,0.0,-0.99736,0.0,0.47209]
[1776748383693,52.77,75924.57,0.0,-0.99737,0.0,0.47026]
[1776748384695,52.77,75924.57,0.0,-0.99737,0.0,0.47026]
[1776748384790,52.77,75924.57,0.0,-0.99737,0.0,0.47026]
[1776748384937,52.77,75924.57,0.0,-0.99737,0.0,0.47026]
[1776748384996,52.77,75919.94,0.0,-0.99738,0.0,0.46825]
[1776748390742,52.77,75920.98,0.0,-0.99738,0.0,0.4687]
[1776748392380,52.77,75920.98,0.0,-0.99738,0.0,0.4687]
[1776748392435,52.77,75920.98,0.0,-0.99738,0.0,0.4687]
[1776748392400,52.77,75920.28,0.0,-0.99738,0.0,0.46839]
[1776748392689,52.77,75920.28,0.0,-0.99738,0.0,0.46839]
[1776748392938,52.77,75920.28,0.0,-0.99738,0.0,0.46839]
[1776748392960,52.77,75920.05,0.0,-0.99738,0.0,0.46829]
[1776748399387,52.77,75920.66,0.0,-0.99738,0.0,0.46856]
[1776748399435,52.77,75920.66,0.0,-0.99738,0.0,0.46856]
[1776748399488,52.77,75915.94,0.0,-0.99739,0.0,0.46651]
[1776748399671,52.77,75915.94,0.0,-0.99739,0.0,0.46651]
[1776748399689,52.77,75915.94,0.0,-0.99739,0.0,0.46651]
[1776748401820,52.77,75910.73,0.0,-0.9974,0.0,0.46426]
[1776748402827,52.77,75907.87,0.0,-0.99741,0.0,0.46302]
[1776748404354,52.77,75907.87,0.0,-0.99741,0.0,0.46302]
[1776748404437,52.77,75907.87,0.0,-0.99741,0.0,0.46302]
[1776748408293,52.77,75907.35,0.0,-0.99741,0.0,0.4628]
[1776748408435,52.77,75907.35,0.0,-0.99741,0.0,0.4628]
[1776748408394,52.77,75907.35,0.0,-0.99741,0.0,0.4628]
[1776748408868,52.77,75907.28,0.0,-0.99741,0.0,0.46277]
[1776748411603,52.77,75907.24,0.0,-0.99741,0.0,0.46275]
[1776748411692,52.77,75907.24,0.0,-0.99741,0.0,0.46275]
[1776748417100,52.77,75905.51,0.0,-0.99742,0.0,0.46133]
[1776748417187,52.77,75905.51,0.0,-0.99742,0.0,0.46133]
[1776748421351,52.77,75904.23,0.0,-0.99742,0.0,0.46078]
[1776748421436,52.77,75904.23,0.0,-0.99742,0.0,0.46078]
[1776748421397,52.77,75904.0,0.0,-0.99742,0.0,0.46068]
[1776748421663,52.77,75904.0,0.0,-0.99742,0.0,0.46068]
[1776748421691,52.77,75904.0,0.0,-0.99742,0.0,0.46068]
[1776748421961,52.77,75902.31,0.0,-0.99743,0.0,0.45996]
[1776748424435,52.77,75902.12,0.0,-0.99743,0.0,0.45988]
[1776748424982,52.77,75900.38,0.0,-0.99743,0.0,0.45913]
[1776748428892,52.77,75900.24,0.0,-0.99743,0.0,0.45907]
[1776748428935,52.77,75900.24,0.0,-0.99743,0.0,0.45907]
[1776748429307,52.77,75900.24,0.0,-0.99743,0.0,0.45907]
[1776748429435,52.77,75900.24,0.0,-0.99743,0.0,0.45907]
[1776748429474,52.77,75900.21,0.0,-0.99743,0.0,0.45906]
[1776748434046,52.77,75903.3,0.0,-0.99743,0.0,0.46038]
[1776748434533,52.77,75903.3,0.0,-0.99743,0.0,0.46038]
[1776748434688,52.77,75903.3,0.0,-0.99743,0.0,0.46038]
[1776748434920,52.77,75903.3,0.0,-0.99743,0.0,0.46038]
[1776748434938,52.77,75903.3,0.0,-0.99743,0.0,0.46038]
[1776748435053,52.77,75904.66,0.0,-0.99742,0.0,0.46097]
[1776748437066,52.77,75907.15,0.0,-0.99742,0.0,0.46204]
[1776748442102,52.77,75905.32,0.0,-0.99742,0.0,0.46125]
[1776748447137,52.77,75907.03,0.0,-0.99742,0.0,0.46199]
[1776748448286,52.77,75907.03,0.0,-0.99742,0.0,0.46199]
[1776748448439,52.77,75907.03,0.0,-0.99742,0.0,0.46199]
[1776748448485,52.77,75906.8,0.0,-0.99742,0.0,0.46189]
[1776748448910,52.77,75906.8,0.0,-0.99742,0.0,0.46189]
[1776748448935,52.77,75906.8,0.0,-0.99742,0.0,0.46189]
[1776748454186,52.77,75905.47,0.0,-0.99742,0.0,0.46132]
[1776748459519,52.77,75905.57,0.0,-0.99742,0.0,0.46136]
[1776748461360,52.77,75905.25,0.0,-0.99742,0.0,0.46122]
[1776748461494,52.77,75905.09,0.0,-0.99742,0.0,0.46115]
[1776748464255,52.77,75907.79,0.0,-0.99741,0.0,0.46231]
[1776748465280,52.77,75907.79,0.0,-0.99741,0.0,0.46231]
[1776748465320,52.77,75907.79,0.0,-0.99741,0.0,0.46231]
[1776748468284,52.77,75914.54,0.0,-0.9974,0.0,0.46522]
[1776748470298,52.77,75916.28,0.0,-0.99739,0.0,0.46598]
[1776748475334,52.77,75916.09,0.0,-0.9974,0.0,0.46521]
[1776748481377,52.77,75916.89,0.0,-0.99739,0.0,0.46556]
[1776748486412,52.77,75917.15,0.0,-0.99739,0.0,0.46567]
[1776748487419,52.77,75922.91,0.0,-0.99738,0.0,0.46817]
[1776748489022,52.77,75923.59,0.0,-0.99738,0.0,0.46846]
[1776748489194,52.77,75923.59,0.0,-0.99738,0.0,0.46846]
[1776748489433,52.77,75926.49,0.0,-0.99737,0.0,0.46973]
[1776748489729,52.77,75926.49,0.0,-0.99737,0.0,0.46973]
[1776748489936,52.77,75926.49,0.0,-0.99737,0.0,0.46973]
[1776748495194,52.77,75927.38,0.0,-0.99737,0.0,0.47012]
[1776748495439,52.77,75927.38,0.0,-0.99737,0.0,0.47012]
[1776748497510,52.77,75926.02,0.0,-0.99737,0.0,0.46952]
[1776748497546,52.77,75926.23,0.0,-0.99737,0.0,0.46961]
[1776748497686,52.77,75926.23,0.0,-0.99737,0.0,0.46961]
[1776748498496,52.77,75926.81,0.0,-0.99737,0.0,0.46987]
[1776748499503,52.77,75930.41,0.0,-0.99736,0.0,0.47144]
[1776748500270,52.77,75930.41,0.0,-0.99736,0.0,0.47144]
[1776748500443,52.77,75930.41,0.0,-0.99736,0.0,0.47144]
[1776748504258,52.77,75928.7,0.0,-0.99736,0.0,0.47069]
[1776748504438,52.77,75928.7,0.0,-0.99736,0.0,0.47069]
[1776748504532,52.77,75928.7,0.0,-0.99736,0.0,0.47069]
[1776748504538,52.77,75928.21,0.0,-0.99736,0.0,0.47048]
[1776748504688,52.77,75928.21,0.0,-0.99736,0.0,0.47048]
[1776748509323,52.77,75926.87,0.0,-0.99737,0.0,0.46989]
[1776748509435,52.77,75926.87,0.0,-0.99737,0.0,0.46989]
[1776748509573,52.77,75934.58,0.0,-0.99735,0.0,0.47327]
[1776748509995,52.77,75934.58,0.0,-0.99735,0.0,0.47327]
[1776748510191,52.77,75934.58,0.0,-0.99735,0.0,0.47327]
[1776748510579,52.77,75935.47,0.0,-0.99734,0.0,0.47366]
[1776748516452,52.77,75935.73,0.0,-0.99734,0.0,0.47377]
[1776748516493,52.77,75935.7,0.0,-0.99734,0.0,0.47376]
[1776748516691,52.77,75935.7,0.0,-0.99734,0.0,0.47376]
[1776748517122,52.77,75935.7,0.0,-0.99734,0.0,0.47376]
[1776748517195,52.77,75935.7,0.0,-0.99734,0.0,0.47376]
[1776748517221,52.77,75933.49,0.0,-0.99735,0.0,0.47279]
[1776748517629,52.77,75931.03,0.0,-0.99736,0.0,0.47171]
[1776748519958,52.77,75931.48,0.0,-0.99736,0.0,0.47191]
[1776748520196,52.77,75931.48,0.0,-0.99736,0.0,0.47191]
[1776748520280,52.77,75929.93,0.0,-0.99736,0.0,0.47123]
[1776748520806,52.77,75929.93,0.0,-0.99736,0.0,0.47123]
[1776748520936,52.77,75929.93,0.0,-0.99736,0.0,0.47123]
[1776748521011,52.77,75923.82,0.0,-0.99738,0.0,0.46856]
[1776748524681,52.77,75921.49,0.0,-0.99738,0.0,0.46755]
[1776748526441,52.77,75921.49,0.0,-0.99738,0.0,0.46755]
[1776748526689,52.77,75921.49,0.0,-0.99738,0.0,0.46755]
[1776748526695,52.77,75919.36,0.0,-0.99739,0.0,0.46663]
[1776748531730,52.77,75918.58,0.0,-0.99739,0.0,0.46561]
[1776748537776,52.77,75919.35,0.0,-0.99739,0.0,0.46594]
[1776748539192,52.77,75919.35,0.0,-0.99739,0.0,0.46594]
[1776748539438,52.77,75919.35,0.0,-0.99739,0.0,0.46594]
[1776748544486,52.77,75919.42,0.0,-0.99739,0.0,0.46597]
[1776748545436,52.77,75919.42,0.0,-0.99739,0.0,0.46597]
[1776748545438,52.77,75919.41,0.0,-0.99739,0.0,0.46597]
[1776748550908,52.77,75919.44,0.0,-0.99739,0.0,0.46598]
[1776748550935,52.77,75919.44,0.0,-0.99739,0.0,0.46598]
[1776748551023,52.77,75922.84,0.0,-0.99738,0.0,0.46745]
[1776748552581,52.77,75922.84,0.0,-0.99738,0.0,0.46745]
[1776748552589,52.77,75925.66,0.0,-0.99737,0.0,0.46868]
[1776748552686,52.77,75925.66,0.0,-0.99737,0.0,0.46868]
[1776748552882,52.77,75936.78,0.0,-0.99735,0.0,0.47354]
[1776748553889,52.77,75942.55,0.0,-0.99733,0.0,0.47608]
[1776748556366,52.77,75943.97,0.0,-0.99733,0.0,0.47671]
[1776748556436,52.77,75943.97,0.0,-0.99733,0.0,0.47671]
[1776748556537,52.77,75943.99,0.0,-0.99733,0.0,0.47672]
[1776748556910,52.77,75947.92,0.0,-0.99731,0.0,0.47845]
[1776748558593,52.77,75947.92,0.0,-0.99731,0.0,0.47845]
[1776748558691,52.77,75950.07,0.0,-0.99731,0.0,0.47941]
[1776748565973,52.77,75948.08,0.0,-0.99731,0.0,0.47853]
[1776748567445,52.77,75948.08,0.0,-0.99731,0.0,0.47853]
[1776748567695,52.77,75948.07,0.0,-0.99731,0.0,0.47852]
[1776748569926,52.77,75944.61,0.0,-0.99732,0.0,0.47699]
[1776748569935,52.77,75944.61,0.0,-0.99732,0.0,0.47699]
[1776748570001,52.77,75945.43,0.0,-0.99732,0.0,0.47735]
[1776748575037,52.77,75943.88,0.0,-0.99733,0.0,0.47667]
[1776748578873,52.77,75943.33,0.0,-0.99733,0.0,0.47642]
[1776748578935,52.77,75943.33,0.0,-0.99733,0.0,0.47642]
[1776748584195,52.77,75943.61,0.0,-0.99733,0.0,0.47655]
[1776748584443,52.77,75943.61,0.0,-0.99733,0.0,0.47655]
[1776748584830,52.77,75944.38,0.0,-0.99732,0.0,0.47689]
[1776748584938,52.77,75944.38,0.0,-0.99732,0.0,0.47689]
[1776748585110,52.77,75945.9,0.0,-0.99732,0.0,0.47756]
[1776748590203,52.77,75944.49,0.0,-0.99732,0.0,0.47694]
[1776748590436,52.77,75944.49,0.0,-0.99732,0.0,0.47694]
[1776748599208,52.77,75943.44,0.0,-0.99733,0.0,0.47578]
[1776748600911,52.77,75940.84,0.0,-0.99734,0.0,0.47463]
[1776748600935,52.77,75940.84,0.0,-0.99734,0.0,0.47463]
[1776748601222,52.77,75934.06,0.0,-0.99736,0.0,0.47166]
[1776748602229,52.77,75932.69,0.0,-0.99736,0.0,0.47106]
[1776748603898,52.77,75933.26,0.0,-0.99736,0.0,0.47131]
[1776748603935,52.77,75933.26,0.0,-0.99736,0.0,0.47131]
[1776748604243,52.77,75933.67,0.0,-0.99736,0.0,0.47149]
[1776748609278,52.77,75934.5,0.0,-0.99735,0.0,0.47185]
[1776748614313,52.77,75934.3,0.0,-0.99736,0.0,0.47176]
[1776748618147,52.77,75932.57,0.0,-0.99736,0.0,0.47101]
[1776748618202,52.77,75932.57,0.0,-0.99736,0.0,0.47101]
[1776748623376,52.77,75932.08,0.0,-0.99736,0.0,0.47079]
[1776748624558,52.77,75932.08,0.0,-0.99736,0.0,0.47079]
[1776748624635,52.77,75925.15,0.0,-0.99738,0.0,0.46777]
[1776748625229,52.77,75925.15,0.0,-0.99738,0.0,0.46777]
[1776748625291,52.77,75925.15,0.0,-0.99738,0.0,0.46777]
[1776748625390,52.77,75920.59,0.0,-0.99739,0.0,0.46579]
[1776748628110,52.77,75918.52,0.0,-0.9974,0.0,0.4649]
[1776748630191,52.77,75919.04,0.0,-0.9974,0.0,0.46512]
[1776748638432,52.77,75920.25,0.0,-0.99739,0.0,0.46565]
[1776748638630,52.77,75920.25,0.0,-0.99739,0.0,0.46565]
[1776748638690,52.77,75920.25,0.0,-0.99739,0.0,0.46565]
[1776748638635,52.77,75919.12,0.0,-0.9974,0.0,0.46516]
[1776748644523,52.77,75916.37,0.0,-0.9974,0.0,0.46397]
[1776748649558,52.77,75917.24,0.0,-0.9974,0.0,0.46435]
[1776748650188,52.77,75917.24,0.0,-0.9974,0.0,0.46435]
[1776748650434,52.77,75917.24,0.0,-0.9974,0.0,0.46435]
[1776748650590,52.77,75917.24,0.0,-0.9974,0.0,0.46435]
[1776748650687,52.77,75917.24,0.0,-0.9974,0.0,0.46435]
[1776748650691,52.77,75916.82,0.0,-0.9974,0.0,0.46417]
[1776748654593,52.77,75912.77,0.0,-0.99742,0.0,0.46174]
[1776748659628,52.77,75912.39,0.0,-0.99742,0.0,0.46158]
[1776748660913,52.77,75912.39,0.0,-0.99742,0.0,0.46158]
[1776748660940,52.77,75912.39,0.0,-0.99742,0.0,0.46158]
[1776748663656,52.77,75903.22,0.0,-0.99744,0.0,0.45765]
[1776748664663,52.77,75906.22,0.0,-0.99743,0.0,0.45893]
[1776748665787,52.77,75906.35,0.0,-0.99743,0.0,0.45899]
[1776748665936,52.77,75906.35,0.0,-0.99743,0.0,0.45899]
[1776748665963,52.77,75906.35,0.0,-0.99743,0.0,0.45899]
[1776748666188,52.77,75906.35,0.0,-0.99743,0.0,0.45899]
[1776748666680,52.77,75905.92,0.0,-0.99743,0.0,0.45881]
[1776748672723,52.77,75904.17,0.0,-0.99744,0.0,0.45806]
[1776748674610,52.77,75904.21,0.0,-0.99744,0.0,0.45808]
[1776748674690,52.77,75904.21,0.0,-0.99744,0.0,0.45808]
[1776748679772,52.77,75905.29,0.0,-0.99744,0.0,0.45854]
[1776748685558,52.77,75905.05,0.0,-0.99744,0.0,0.45843]
[1776748685686,52.77,75905.05,0.0,-0.99744,0.0,0.45843]
[1776748685789,52.77,75905.05,0.0,-0.99744,0.0,0.45843]
[1776748685934,52.77,75905.19,0.0,-0.99744,0.0,0.45849]
[1776748686032,52.77,75904.84,0.0,-0.99744,0.0,0.45834]
[1776748691856,52.77,75905.28,0.0,-0.99744,0.0,0.45853]
[1776748695884,52.77,75911.03,0.0,-0.99742,0.0,0.46099]
[1776748697068,52.77,75911.03,0.0,-0.99742,0.0,0.46099]
[1776748697191,52.77,75911.03,0.0,-0.99742,0.0,0.46099]
[1776748699928,52.77,75908.19,0.0,-0.99743,0.0,0.45978]
[1776748704963,52.77,75906.85,0.0,-0.99743,0.0,0.4592]
[1776748709452,52.77,75908.12,0.0,-0.99743,0.0,0.45975]
[1776748709614,52.77,75908.12,0.0,-0.99743,0.0,0.45975]
[1776748709687,52.77,75908.12,0.0,-0.99743,0.0,0.45975]
[1776748709788,52.77,75908.59,0.0,-0.99743,0.0,0.45995]
[1776748715033,52.77,75906.11,0.0,-0.99744,0.0,0.45821]
[1776748716444,52.77,75906.11,0.0,-0.99744,0.0,0.45821]
[1776748716598,52.77,75906.11,0.0,-0.99744,0.0,0.45821]
[1776748716687,52.77,75906.11,0.0,-0.99744,0.0,0.45821]
[1776748716789,52.77,75905.6,0.0,-0.99744,0.0,0.45799]
[1776748722082,52.77,75905.23,0.0,-0.99744,0.0,0.45784]
[1776748727116,52.77,75906.01,0.0,-0.99744,0.0,0.45817]
[1776748732152,52.77,75906.84,0.0,-0.99744,0.0,0.45852]
[1776748736835,52.77,75906.77,0.0,-0.99744,0.0,0.45849]
[1776748736935,52.77,75906.84,0.0,-0.99744,0.0,0.45852]
[1776748737052,52.77,75906.84,0.0,-0.99744,0.0,0.45852]
[1776748737190,52.77,75906.84,0.0,-0.99744,0.0,0.45852]
[1776748737291,52.77,75906.8,0.0,-0.99744,0.0,0.45851]
[1776748743229,52.77,75907.27,0.0,-0.99743,0.0,0.45871]
[1776748748264,52.77,75906.44,0.0,-0.99744,0.0,0.45835]
[1776748749753,52.77,75906.44,0.0,-0.99744,0.0,0.45835]
[1776748749936,52.77,75906.59,0.0,-0.99744,0.0,0.45842]
[1776748755313,52.77,75906.04,0.0,-0.99744,0.0,0.45818]
[1776748758334,52.77,75909.45,0.0,-0.99743,0.0,0.45964]
[1776748759691,52.77,75909.45,0.0,-0.99743,0.0,0.45964]
[1776748759910,52.77,75909.84,0.0,-0.99743,0.0,0.45981]
[1776748759936,52.77,75909.84,0.0,-0.99743,0.0,0.45981]
[1776748760348,52.77,75909.73,0.0,-0.99743,0.0,0.45976]
[1776748765383,52.77,75909.6,0.0,-0.99743,0.0,0.4597]
[1776748770418,52.77,75910.08,0.0,-0.99743,0.0,0.45991]
[1776748772767,52.77,75910.04,0.0,-0.99743,0.0,0.45922]
[1776748772935,52.77,75909.84,0.0,-0.99743,0.0,0.45913]
[1776748773216,52.77,75909.84,0.0,-0.99743,0.0,0.45913]
[1776748773436,52.77,75909.84,0.0,-0.99743,0.0,0.45913]
[1776748773438,52.77,75909.87,0.0,-0.99743,0.0,0.45914]
[1776748779481,52.77,75909.89,0.0,-0.99743,0.0,0.45915]
[1776748784149,52.77,75909.99,0.0,-0.99743,0.0,0.4592]
[1776748784194,52.77,75909.99,0.0,-0.99743,0.0,0.4592]
[1776748789551,52.77,75911.11,0.0,-0.99743,0.0,0.45968]
[1776748794586,52.77,75909.87,0.0,-0.99743,0.0,0.45914]
[1776748796958,52.77,75909.62,0.0,-0.99743,0.0,0.45904]
[1776748797196,52.77,75909.62,0.0,-0.99743,0.0,0.45904]
[1776748797262,52.77,75909.62,0.0,-0.99743,0.0,0.45904]
[1776748797438,52.77,75909.62,0.0,-0.99743,0.0,0.45904]
[1776748797606,52.77,75910.25,0.0,-0.99743,0.0,0.45931]
[1776748802642,52.77,75909.65,0.0,-0.99743,0.0,0.45905]
[1776748803363,52.77,75909.65,0.0,-0.99743,0.0,0.45905]
[1776748803440,52.77,75909.65,0.0,-0.99743,0.0,0.45905]
[1776748808685,52.77,75913.97,0.0,-0.99742,0.0,0.4609]
[1776748809869,52.77,75913.97,0.0,-0.99742,0.0,0.4609]
[1776748809939,52.77,75913.99,0.0,-0.99742,0.0,0.46091]
[1776748810718,52.77,75913.99,0.0,-0.99742,0.0,0.46091]
[1776748810819,52.77,75913.99,0.0,-0.99742,0.0,0.46091]
[1776748810942,52.77,75913.99,0.0,-0.99742,0.0,0.46091]
[1776748814727,52.77,75921.63,0.0,-0.9974,0.0,0.4642]
[1776748815733,52.77,75926.71,0.0,-0.99739,0.0,0.4664]
[1776748816724,52.77,75926.71,0.0,-0.99739,0.0,0.4664]
[1776748816936,52.77,75927.17,0.0,-0.99739,0.0,0.4666]
[1776748822783,52.77,75931.16,0.0,-0.99738,0.0,0.46833]
[1776748823790,52.77,75940.63,0.0,-0.99735,0.0,0.47247]
[1776748824797,52.77,75942.88,0.0,-0.99734,0.0,0.47346]
[1776748826205,52.77,75943.53,0.0,-0.99734,0.0,0.47374]
[1776748826435,52.77,75943.53,0.0,-0.99734,0.0,0.47374]
[1776748827290,52.77,75943.56,0.0,-0.99734,0.0,0.47375]
[1776748827436,52.77,75943.56,0.0,-0.99734,0.0,0.47375]
[1776748827818,52.77,75943.63,0.0,-0.99734,0.0,0.47378]
[1776748829198,52.77,75943.7,0.0,-0.99734,0.0,0.47382]
[1776748829434,52.77,75943.7,0.0,-0.99734,0.0,0.47382]
[1776748829833,52.77,75947.26,0.0,-0.99733,0.0,0.47538]
[1776748831845,52.77,75951.06,0.0,-0.99733,0.0,0.47636]
[1776748832853,52.77,75955.2,0.0,-0.99731,0.0,0.4782]
[1776748833860,52.77,75961.3,0.0,-0.9973,0.0,0.48091]
[1776748834548,52.77,75961.3,0.0,-0.9973,0.0,0.48091]
[1776748834691,52.77,75961.3,0.0,-0.9973,0.0,0.48091]
[1776748835383,52.77,75961.65,0.0,-0.9973,0.0,0.48106]
[1776748835437,52.77,75961.65,0.0,-0.9973,0.0,0.48106]
[1776748835874,52.77,75960.23,0.0,-0.9973,0.0,0.48043]
[1776748840908,52.77,75960.44,0.0,-0.9973,0.0,0.48052]
[1776748845947,52.77,75960.58,0.0,-0.9973,0.0,0.48058]
[1776748851113,52.77,75960.27,0.0,-0.9973,0.0,0.48045]
[1776748851190,52.77,75960.27,0.0,-0.9973,0.0,0.48045]
[1776748854555,52.77,75959.52,0.0,-0.9973,0.0,0.48011]
[1776748854692,52.77,75959.52,0.0,-0.9973,0.0,0.48011]
[1776748856904,52.77,75956.37,0.0,-0.99731,0.0,0.47871]
[1776748856940,52.77,75956.37,0.0,-0.99731,0.0,0.47871]
[1776748856934,52.77,75956.33,0.0,-0.99731,0.0,0.4787]
[1776748859999,52.77,75957.56,0.0,-0.99731,0.0,0.47924]
[1776748860196,52.77,75957.56,0.0,-0.99731,0.0,0.47924]
[1776748860256,52.77,75964.93,0.0,-0.99729,0.0,0.48252]
[1776748861057,52.77,75969.35,0.0,-0.99728,0.0,0.4845]
[1776748862065,52.77,75974.06,0.0,-0.99726,0.0,0.48662]
[1776748863071,52.77,75974.06,0.0,-0.99726,0.0,0.48662]
[1776748863187,52.77,75974.06,0.0,-0.99726,0.0,0.48662]
[1776748863472,52.77,75974.06,0.0,-0.99726,0.0,0.48662]
[1776748863692,52.77,75974.06,0.0,-0.99726,0.0,0.48662]
[1776748863794,52.77,75975.44,0.0,-0.99726,0.0,0.48724]
[1776748867458,52.77,75977.84,0.0,-0.99725,0.0,0.48832]
[1776748867687,52.77,75977.84,0.0,-0.99725,0.0,0.48832]
[1776748870222,52.77,75975.62,0.0,-0.99726,0.0,0.48732]
[1776748870436,52.77,75975.62,0.0,-0.99726,0.0,0.48732]
[1776748870537,52.77,75976.39,0.0,-0.99726,0.0,0.48766]
[1776748873576,52.77,75975.42,0.0,-0.99726,0.0,0.48723]
[1776748873696,52.77,75975.42,0.0,-0.99726,0.0,0.48723]
[1776748874148,52.77,75970.2,0.0,-0.99727,0.0,0.48488]
[1776748877418,52.77,75967.99,0.0,-0.99728,0.0,0.48389]
[1776748877437,52.77,75967.99,0.0,-0.99728,0.0,0.48389]
[1776748877514,52.77,75967.35,0.0,-0.99728,0.0,0.48361]
[1776748879264,52.77,75967.4,0.0,-0.99728,0.0,0.48363]
[1776748879435,52.77,75967.4,0.0,-0.99728,0.0,0.48363]
[1776748879531,52.77,75964.32,0.0,-0.99729,0.0,0.48225]
[1776748885227,52.77,75966.1,0.0,-0.99728,0.0,0.48305]
[1776748888363,52.77,75965.4,0.0,-0.99729,0.0,0.48273]
[1776748888437,52.77,75965.4,0.0,-0.99729,0.0,0.48273]
[1776748888827,52.77,75965.4,0.0,-0.99729,0.0,0.48273]
[1776748888935,52.77,75965.4,0.0,-0.99729,0.0,0.48273]
[1776748888973,52.77,75964.5,0.0,-0.99729,0.0,0.48233]
[1776748894291,52.77,75964.33,0.0,-0.99729,0.0,0.48155]
[1776748899328,52.77,75962.83,0.0,-0.9973,0.0,0.48089]
[1776748900887,52.77,75962.83,0.0,-0.9973,0.0,0.48089]
[1776748900936,52.77,75962.83,0.0,-0.9973,0.0,0.48089]
[1776748906377,52.77,75963.02,0.0,-0.9973,0.0,0.48097]
[1776748911412,52.77,75963.02,0.0,-0.9973,0.0,0.48097]
[1776748914280,52.77,75962.62,0.0,-0.9973,0.0,0.48079]
[1776748914441,52.77,75962.62,0.0,-0.9973,0.0,0.48079]
[1776748914884,52.77,75962.62,0.0,-0.9973,0.0,0.48079]
[1776748914937,52.77,75962.62,0.0,-0.9973,0.0,0.48079]
[1776748914947,52.77,75962.52,0.0,-0.9973,0.0,0.48075]
[1776748919670,52.77,75964.27,0.0,-0.99729,0.0,0.48153]
[1776748919691,52.77,75964.27,0.0,-0.99729,0.0,0.48153]
[1776748926518,52.77,75962.08,0.0,-0.9973,0.0,0.48055]
[1776748927052,52.77,75962.08,0.0,-0.9973,0.0,0.48055]
[1776748927188,52.77,75962.08,0.0,-0.9973,0.0,0.48055]
[1776748927815,52.77,75962.08,0.0,-0.9973,0.0,0.48055]
[1776748927936,52.77,75962.08,0.0,-0.9973,0.0,0.48055]
[1776748927917,52.77,75961.99,0.0,-0.9973,0.0,0.48051]
[1776748932560,52.77,75964.56,0.0,-0.99729,0.0,0.48166]
[1776748935581,52.77,75951.52,0.0,-0.99733,0.0,0.47587]
[1776748936588,52.77,75952.33,0.0,-0.99733,0.0,0.47623]
[1776748937927,52.77,75952.33,0.0,-0.99733,0.0,0.47623]
[1776748937938,52.77,75952.33,0.0,-0.99733,0.0,0.47623]
[1776748942917,52.77,75952.78,0.0,-0.99732,0.0,0.47643]
[1776748942936,52.77,75952.78,0.0,-0.99732,0.0,0.47643]
[1776748942979,52.77,75953.13,0.0,-0.99732,0.0,0.47658]
[1776748943693,52.77,75953.13,0.0,-0.99732,0.0,0.47658]
[1776748943935,52.77,75953.13,0.0,-0.99732,0.0,0.47658]
[1776748948269,52.77,75953.36,0.0,-0.99732,0.0,0.47669]
[1776748948437,52.77,75953.36,0.0,-0.99732,0.0,0.47669]
[1776748948672,52.77,75953.02,0.0,-0.99732,0.0,0.47654]
[1776748953706,52.77,75953.17,0.0,-0.99733,0.0,0.47591]
[1776748956006,52.77,75954.09,0.0,-0.99733,0.0,0.47631]
[1776748956188,52.77,75954.09,0.0,-0.99733,0.0,0.47631]
[1776748961764,52.77,75952.81,0.0,-0.99733,0.0,0.47575]
[1776748967782,52.77,75952.74,0.0,-0.99733,0.0,0.47572]
[1776748967935,52.77,75952.74,0.0,-0.99733,0.0,0.47572]
[1776748968797,52.77,75952.74,0.0,-0.99733,0.0,0.47572]
[1776748968937,52.77,75952.74,0.0,-0.99733,0.0,0.47572]
[1776748970189,52.77,75952.74,0.0,-0.99733,0.0,0.47572]
[1776748970826,52.77,75951.43,0.0,-0.99733,0.0,0.47514]
[1776748975861,52.77,75950.68,0.0,-0.99733,0.0,0.47481]
[1776748977709,52.77,75950.2,0.0,-0.99734,0.0,0.4746]
[1776748977936,52.77,75950.2,0.0,-0.99734,0.0,0.4746]
[1776748977939,52.77,75947.53,0.0,-0.99734,0.0,0.47342]
[1776748978634,52.77,75947.53,0.0,-0.99734,0.0,0.47342]
[1776748978690,52.77,75947.53,0.0,-0.99734,0.0,0.47342]
[1776748978882,52.77,75947.71,0.0,-0.99734,0.0,0.4735]
[1776748982038,52.77,75947.64,0.0,-0.99734,0.0,0.47347]
[1776748982047,52.77,75943.1,0.0,-0.99735,0.0,0.47148]
[1776748982194,52.77,75943.1,0.0,-0.99735,0.0,0.47148]
[1776748985337,52.77,75942.96,0.0,-0.99736,0.0,0.47142]
[1776748985441,52.77,75942.96,0.0,-0.99736,0.0,0.47142]
[1776748986104,52.77,75943.79,0.0,-0.99735,0.0,0.47178]
[1776748986194,52.77,75943.79,0.0,-0.99735,0.0,0.47178]
[1776748986938,52.77,75945.28,0.0,-0.99735,0.0,0.47243]
[1776748988643,52.77,75945.44,0.0,-0.99735,0.0,0.4725]
[1776748988690,52.77,75945.44,0.0,-0.99735,0.0,0.4725]
[1776748993367,52.77,75944.68,0.0,-0.99735,0.0,0.47217]
[1776748993437,52.77,75944.68,0.0,-0.99735,0.0,0.47217]
[1776748993652,52.77,75944.68,0.0,-0.99735,0.0,0.47217]
[1776748993688,52.77,75944.68,0.0,-0.99735,0.0,0.47217]
[1776748993987,52.77,75943.71,0.0,-0.99735,0.0,0.47175]
[1776748999707,52.77,75943.29,0.0,-0.99735,0.0,0.47156]
[1776748999937,52.77,75943.29,0.0,-0.99735,0.0,0.47156]
[1776749000029,52.77,75945.71,0.0,-0.99735,0.0,0.47262]
[1776749000299,52.77,75945.71,0.0,-0.99735,0.0,0.47262]
[1776749000436,52.77,75945.71,0.0,-0.99735,0.0,0.47262]
[1776749001036,52.77,75947.07,0.0,-0.99734,0.0,0.47322]
[1776749006072,52.77,75947.42,0.0,-0.99734,0.0,0.47337]
[1776749008730,52.77,75947.75,0.0,-0.99734,0.0,0.47352]
[1776749008934,52.77,75947.75,0.0,-0.99734,0.0,0.47352]
[1776749011108,52.77,75951.89,0.0,-0.99733,0.0,0.47465]
[1776749013479,52.77,75952.05,0.0,-0.99733,0.0,0.47472]
[1776749013695,52.77,75952.05,0.0,-0.99733,0.0,0.47472]
[1776749013736,52.77,75952.05,0.0,-0.99733,0.0,0.47472]
[1776749013937,52.77,75952.05,0.0,-0.99733,0.0,0.47472]
[1776749014038,52.77,75952.46,0.0,-0.99733,0.0,0.4749]
[1776749016143,52.77,75954.82,0.0,-0.99733,0.0,0.47594]
[1776749018149,52.77,75956.1,0.0,-0.99732,0.0,0.4765]
[1776749018188,52.77,75956.1,0.0,-0.99732,0.0,0.4765]
[1776749026217,52.77,75955.79,0.0,-0.99732,0.0,0.47637]
[1776749031743,52.77,75955.79,0.0,-0.99732,0.0,0.47637]
[1776749031946,52.77,75955.79,0.0,-0.99732,0.0,0.47637]
[1776749033504,52.77,75954.3,0.0,-0.99733,0.0,0.47571]
[1776749033689,52.77,75954.3,0.0,-0.99733,0.0,0.47571]
[1776749033790,52.77,75957.52,0.0,-0.99732,0.0,0.47713]
[1776749034173,52.77,75957.52,0.0,-0.99732,0.0,0.47713]
[1776749034188,52.77,75957.52,0.0,-0.99732,0.0,0.47713]
[1776749034273,52.77,75960.41,0.0,-0.99731,0.0,0.47841]
[1776749036534,52.77,75962.11,0.0,-0.99731,0.0,0.47917]
[1776749036686,52.77,75962.11,0.0,-0.99731,0.0,0.47917]
[1776749036730,52.77,75972.67,0.0,-0.99728,0.0,0.48388]
[1776749037294,52.77,75977.15,0.0,-0.99727,0.0,0.48589]
[1776749038911,52.77,75977.15,0.0,-0.99727,0.0,0.48589]
[1776749038936,52.77,75977.15,0.0,-0.99727,0.0,0.48589]
[1776749039092,52.77,75978.73,0.0,-0.99726,0.0,0.4866]
[1776749040315,52.77,75985.71,0.0,-0.99724,0.0,0.48975]
[1776749041322,52.77,75990.95,0.0,-0.99723,0.0,0.49212]
[1776749042329,52.77,75995.84,0.0,-0.99721,0.0,0.49435]
[1776749045350,52.77,75997.57,0.0,-0.99721,0.0,0.49514]
[1776749048993,52.77,75998.3,0.0,-0.99721,0.0,0.49547]
[1776749049000,52.77,75998.27,0.0,-0.99721,0.0,0.49546]
[1776749049191,52.77,75998.27,0.0,-0.99721,0.0,0.49546]
[1776749050193,52.77,75997.67,0.0,-0.99721,0.0,0.49518]
[1776749055422,52.77,75997.08,0.0,-0.99721,0.0,0.49491]
[1776749060456,52.77,75998.9,0.0,-0.99721,0.0,0.49574]
[1776749065491,52.77,75998.97,0.0,-0.99721,0.0,0.49578]
[1776749066768,52.77,75998.97,0.0,-0.99721,0.0,0.49578]
[1776749066940,52.77,75998.97,0.0,-0.99721,0.0,0.49578]
[1776749067042,52.77,75998.62,0.0,-0.99721,0.0,0.49562]
[1776749067396,52.77,75998.62,0.0,-0.99721,0.0,0.49562]
[1776749067438,52.77,75998.62,0.0,-0.99721,0.0,0.49562]
[1776749074554,52.77,75999.68,0.0,-0.99721,0.0,0.49538]
[1776749076297,52.77,75999.06,0.0,-0.99721,0.0,0.4951]
[1776749076435,52.77,75999.06,0.0,-0.99721,0.0,0.4951]
[1776749076925,52.77,75999.06,0.0,-0.99721,0.0,0.4951]
[1776749076938,52.77,75999.06,0.0,-0.99721,0.0,0.4951]
[1776749077024,52.77,75998.81,0.0,-0.99721,0.0,0.49499]
[1776749082609,52.77,75991.0,0.0,-0.99723,0.0,0.49143]
[1776749083608,52.77,75991.0,0.0,-0.99723,0.0,0.49143]
[1776749083687,52.77,75991.0,0.0,-0.99723,0.0,0.49143]
[1776749083767,52.77,75990.76,0.0,-0.99723,0.0,0.49132]
[1776749084395,52.77,75990.76,0.0,-0.99723,0.0,0.49132]
[1776749084436,52.77,75990.76,0.0,-0.99723,0.0,0.49132]
[1776749089659,52.77,75990.38,0.0,-0.99723,0.0,0.49115]
[1776749092719,52.77,75991.38,0.0,-0.99723,0.0,0.4916]
[1776749092934,52.77,75991.38,0.0,-0.99723,0.0,0.4916]
[1776749092970,52.77,75995.15,0.0,-0.99722,0.0,0.49332]
[1776749093334,52.77,75995.15,0.0,-0.99722,0.0,0.49332]
[1776749093437,52.77,75995.15,0.0,-0.99722,0.0,0.49332]
[1776749095700,52.77,75999.09,0.0,-0.99721,0.0,0.49511]
[1776749100858,52.77,75998.86,0.0,-0.99721,0.0,0.49501]
[1776749100935,52.77,75998.86,0.0,-0.99721,0.0,0.49501]
[1776749100959,52.77,75998.71,0.0,-0.99721,0.0,0.49494]
[1776749101470,52.77,75998.71,0.0,-0.99721,0.0,0.49494]
[1776749101700,52.77,75998.71,0.0,-0.99721,0.0,0.49494]
[1776749107785,52.77,75999.6,0.0,-0.99721,0.0,0.49535]
[1776749109799,52.77,75988.44,0.0,-0.99724,0.0,0.49027]
[1776749110561,52.77,75988.44,0.0,-0.99724,0.0,0.49027]
[1776749110689,52.77,75988.44,0.0,-0.99724,0.0,0.49027]
[1776749110805,52.77,75989.56,0.0,-0.99724,0.0,0.49078]
[1776749111372,52.77,75989.56,0.0,-0.99724,0.0,0.49078]
[1776749111439,52.77,75989.56,0.0,-0.99724,0.0,0.49078]
[1776749115679,52.77,75989.83,0.0,-0.99723,0.0,0.4909]
[1776749115692,52.77,75989.83,0.0,-0.99723,0.0,0.4909]
[1776749116054,52.77,75989.83,0.0,-0.99723,0.0,0.4909]
[1776749116199,52.77,75989.83,0.0,-0.99723,0.0,0.4909]
[1776749116149,52.77,75990.5,0.0,-0.99723,0.0,0.4912]
[1776749122118,52.77,75991.08,0.0,-0.99723,0.0,0.49147]
[1776749124266,52.77,75991.69,0.0,-0.99723,0.0,0.49174]
[1776749124435,52.77,75991.69,0.0,-0.99723,0.0,0.49174]
[1776749124784,52.77,75991.69,0.0,-0.99723,0.0,0.49174]
[1776749124942,52.77,75991.69,0.0,-0.99723,0.0,0.49174]
[1776749125043,52.77,75991.72,0.0,-0.99723,0.0,0.49176]
[1776749130952,52.77,75990.55,0.0,-0.99723,0.0,0.49123]
[1776749131187,52.77,75990.55,0.0,-0.99723,0.0,0.49123]
[1776749131190,52.77,75990.38,0.0,-0.99724,0.0,0.49044]
[1776749131832,52.77,75990.38,0.0,-0.99724,0.0,0.49044]
[1776749131937,52.77,75990.38,0.0,-0.99724,0.0,0.49044]
[1776749136528,52.77,75988.18,0.0,-0.99724,0.0,0.48944]
[1776749136694,52.77,75988.18,0.0,-0.99724,0.0,0.48944]
[1776749136759,52.77,75988.18,0.0,-0.99724,0.0,0.48944]
[1776749136937,52.77,75988.18,0.0,-0.99724,0.0,0.48944]
[1776749136988,52.77,75986.04,0.0,-0.99725,0.0,0.48847]
[1776749141838,52.77,75984.51,0.0,-0.99725,0.0,0.48778]
[1776749141937,52.77,75984.51,0.0,-0.99725,0.0,0.48778]
[1776749141939,52.77,75984.51,0.0,-0.99725,0.0,0.48778]
[1776749142498,52.77,75984.51,0.0,-0.99725,0.0,0.48778]
[1776749142689,52.77,75984.51,0.0,-0.99725,0.0,0.48778]
[1776749147242,52.77,75982.45,0.0,-0.99726,0.0,0.48685]
[1776749147435,52.77,75982.45,0.0,-0.99726,0.0,0.48685]
[1776749147640,52.77,75982.45,0.0,-0.99726,0.0,0.48685]
[1776749147689,52.77,75982.45,0.0,-0.99726,0.0,0.48685]
[1776749148071,52.77,75982.78,0.0,-0.99726,0.0,0.487]
[1776749152099,52.77,75985.58,0.0,-0.99725,0.0,0.48827]
[1776749154565,52.77,75983.69,0.0,-0.99726,0.0,0.48741]
[1776749154689,52.77,75983.69,0.0,-0.99726,0.0,0.48741]
[1776749155127,52.77,75983.28,0.0,-0.99726,0.0,0.48723]
[1776749155860,52.77,75983.28,0.0,-0.99726,0.0,0.48723]
[1776749155936,52.77,75983.28,0.0,-0.99726,0.0,0.48723]
[1776749161163,52.77,75982.96,0.0,-0.99726,0.0,0.48708]
[1776749165189,52.77,75982.9,0.0,-0.99726,0.0,0.48706]
[1776749165191,52.77,75982.67,0.0,-0.99726,0.0,0.48695]
[1776749165436,52.77,75982.67,0.0,-0.99726,0.0,0.48695]
[1776749165877,52.77,75982.67,0.0,-0.99726,0.0,0.48695]
[1776749165937,52.77,75982.67,0.0,-0.99726,0.0,0.48695]
[1776749167205,52.77,75985.46,0.0,-0.99725,0.0,0.48821]
[1776749168212,52.77,75994.23,0.0,-0.99723,0.0,0.49218]
[1776749168967,52.77,75994.23,0.0,-0.99723,0.0,0.49218]
[1776749169193,52.77,75994.23,0.0,-0.99723,0.0,0.49218]
[1776749169219,52.77,75998.96,0.0,-0.99721,0.0,0.49434]
[1776749169390,52.77,75998.96,0.0,-0.99721,0.0,0.49434]
[1776749169436,52.77,75998.96,0.0,-0.99721,0.0,0.49434]
[1776749175263,52.77,75999.56,0.0,-0.99721,0.0,0.49461]
[1776749176882,52.77,75999.63,0.0,-0.99721,0.0,0.49464]
[1776749176936,52.77,75999.63,0.0,-0.99721,0.0,0.49464]
[1776749177277,52.77,75999.71,0.0,-0.99721,0.0,0.49468]
[1776749177579,52.77,75999.71,0.0,-0.99721,0.0,0.49468]
[1776749177691,52.77,75999.71,0.0,-0.99721,0.0,0.49468]
[1776749184326,52.77,76000.39,0.0,-0.99721,0.0,0.49499]
[1776749186640,52.77,76000.39,0.0,-0.99721,0.0,0.49499]
[1776749186691,52.77,76000.39,0.0,-0.99721,0.0,0.49499]
[1776749186741,52.77,75992.08,0.0,-0.99723,0.0,0.49121]
[1776749187521,52.77,75992.08,0.0,-0.99723,0.0,0.49121]
[1776749187697,52.77,75992.08,0.0,-0.99723,0.0,0.49121]
[1776749187787,52.77,75989.62,0.0,-0.99724,0.0,0.49009]
[1776749189290,52.77,75989.62,0.0,-0.99724,0.0,0.49009]
[1776749189435,52.77,75991.42,0.0,-0.99723,0.0,0.49091]
[1776749189517,52.77,75991.42,0.0,-0.99723,0.0,0.49091]
[1776749189688,52.77,75991.42,0.0,-0.99723,0.0,0.49091]
[1776749189734,52.77,75993.54,0.0,-0.99723,0.0,0.49187]
[1776749201445,52.77,75993.56,0.0,-0.99723,0.0,0.49117]
[1776749205508,52.77,75993.86,0.0,-0.99723,0.0,0.4913]
[1776749205687,52.77,75993.86,0.0,-0.99723,0.0,0.4913]
[1776749205734,52.77,75995.6,0.0,-0.99723,0.0,0.49209]
[1776749206362,52.77,75995.6,0.0,-0.99723,0.0,0.49209]
[1776749206435,52.77,75995.6,0.0,-0.99723,0.0,0.49209]
[1776749206483,52.77,75998.27,0.0,-0.99722,0.0,0.49331]
[1776749210511,52.77,76000.33,0.0,-0.99721,0.0,0.49425]
[1776749215489,52.77,76001.23,0.0,-0.99721,0.0,0.49466]
[1776749215688,52.77,76001.23,0.0,-0.99721,0.0,0.49466]
[1776749216265,52.77,76001.23,0.0,-0.99721,0.0,0.49466]
[1776749216301,52.77,76001.27,0.0,-0.99721,0.0,0.49468]
[1776749216436,52.77,76001.27,0.0,-0.99721,0.0,0.49468]
[1776749221593,52.77,76000.62,0.0,-0.99721,0.0,0.49438]
[1776749223911,52.77,76001.53,0.0,-0.99721,0.0,0.49479]
[1776749223935,52.77,76001.53,0.0,-0.99721,0.0,0.49479]
[1776749224013,52.77,76001.89,0.0,-0.99721,0.0,0.49496]
[1776749224885,52.77,76001.89,0.0,-0.99721,0.0,0.49496]
[1776749224936,52.77,76001.89,0.0,-0.99721,0.0,0.49496]
[1776749230656,52.77,76002.77,0.0,-0.99721,0.0,0.49536]
[1776749234094,52.77,76002.59,0.0,-0.99721,0.0,0.49528]
[1776749234208,52.77,76002.59,0.0,-0.99721,0.0,0.49528]
[1776749234253,52.77,76002.51,0.0,-0.99721,0.0,0.49524]
[1776749235049,52.77,76002.51,0.0,-0.99721,0.0,0.49524]
[1776749235192,52.77,76002.51,0.0,-0.99721,0.0,0.49524]
[1776749235294,52.77,75999.65,0.0,-0.99722,0.0,0.49394]
[1776749242740,52.77,76000.98,0.0,-0.99721,0.0,0.49454]
[1776749247677,52.77,76002.42,0.0,-0.99721,0.0,0.4952]
[1776749247689,52.77,76002.42,0.0,-0.99721,0.0,0.4952]
[1776749247775,52.77,76002.97,0.0,-0.99721,0.0,0.49545]
[1776749248603,52.77,76002.97,0.0,-0.99721,0.0,0.49545]
[1776749248690,52.77,76002.97,0.0,-0.99721,0.0,0.49545]
[1776749249790,52.77,75998.25,0.0,-0.99722,0.0,0.4933]
[1776749250797,52.77,75993.57,0.0,-0.99723,0.0,0.49117]
[1776749251419,52.77,75993.57,0.0,-0.99723,0.0,0.49117]
[1776749251804,52.77,75976.48,0.0,-0.99728,0.0,0.48276]
[1776749252811,52.77,75952.98,0.0,-0.99735,0.0,0.47235]
[1776749253819,52.77,75923.82,0.0,-0.99742,0.0,0.45971]
[1776749255089,52.77,75923.82,0.0,-0.99742,0.0,0.45971]
[1776749255125,52.77,75906.16,0.0,-0.99747,0.0,0.45219]
[1776749255833,52.77,75900.32,0.0,-0.99749,0.0,0.44973]
[1776749257847,52.77,75904.81,0.0,-0.99747,0.0,0.45162]
[1776749259326,52.77,75904.81,0.0,-0.99747,0.0,0.45162]
[1776749259601,52.77,75906.15,0.0,-0.99747,0.0,0.45219]
[1776749259861,52.77,75907.56,0.0,-0.99747,0.0,0.45278]
[1776749260868,52.77,75899.92,0.0,-0.99749,0.0,0.44956]
[1776749261521,52.77,75899.92,0.0,-0.99749,0.0,0.44956]
[1776749261875,52.77,75887.39,0.0,-0.99752,0.0,0.44432]
[1776749262882,52.77,75885.1,0.0,-0.99752,0.0,0.44336]
[1776749263892,52.77,75890.4,0.0,-0.99751,0.0,0.44558]
[1776749265321,52.77,75890.4,0.0,-0.99751,0.0,0.44558]
[1776749265336,52.77,75884.6,0.0,-0.99753,0.0,0.44317]
[1776749265904,52.77,75886.49,0.0,-0.99752,0.0,0.44395]
[1776749266920,52.77,75884.26,0.0,-0.99753,0.0,0.44303]
[1776749269935,52.77,75886.84,0.0,-0.99752,0.0,0.4441]
[1776749271949,52.77,75889.58,0.0,-0.99751,0.0,0.44524]
[1776749272956,52.77,75892.3,0.0,-0.99751,0.0,0.44638]
[1776749277995,52.77,75892.18,0.0,-0.99751,0.0,0.44633]
[1776749280189,52.77,75891.99,0.0,-0.99751,0.0,0.44625]
[1776749280290,52.77,75891.99,0.0,-0.99751,0.0,0.44625]
[1776749280435,52.77,75891.99,0.0,-0.99751,0.0,0.44625]
[1776749281018,52.77,75892.2,0.0,-0.99751,0.0,0.44633]
[1776749283342,52.77,75892.2,0.0,-0.99751,0.0,0.44633]
[1776749283437,52.77,75892.62,0.0,-0.99751,0.0,0.44651]
[1776749289075,52.77,75892.15,0.0,-0.99751,0.0,0.44631]
[1776749294110,52.77,75894.43,0.0,-0.9975,0.0,0.44727]
[1776749295116,52.77,75902.0,0.0,-0.99748,0.0,0.45045]
[1776749295761,52.77,75902.0,0.0,-0.99748,0.0,0.45045]
[1776749296124,52.77,75905.45,0.0,-0.99747,0.0,0.4519]
[1776749297957,52.77,75905.94,0.0,-0.99747,0.0,0.45211]
[1776749298190,52.77,75905.94,0.0,-0.99747,0.0,0.45211]
[1776749299145,52.77,75908.34,0.0,-0.99746,0.0,0.45312]
[1776749304180,52.77,75908.66,0.0,-0.99746,0.0,0.45326]
[1776749305597,52.77,75908.66,0.0,-0.99746,0.0,0.45326]
[1776749305687,52.77,75908.66,0.0,-0.99746,0.0,0.45326]
[1776749311228,52.77,75904.79,0.0,-0.99748,0.0,0.45095]
[1776749312233,52.77,75904.79,0.0,-0.99748,0.0,0.45095]
[1776749312437,52.77,75904.26,0.0,-0.99748,0.0,0.45073]
[1776749318367,52.77,75904.92,0.0,-0.99748,0.0,0.45101]
[1776749318436,52.77,75904.92,0.0,-0.99748,0.0,0.45101]
[1776749324320,52.77,75906.34,0.0,-0.99747,0.0,0.45161]
[1776749329355,52.77,75908.76,0.0,-0.99747,0.0,0.45263]
[1776749334791,52.77,75908.76,0.0,-0.99747,0.0,0.45263]
[1776749334936,52.77,75908.76,0.0,-0.99747,0.0,0.45263]
[1776749337418,52.77,75914.39,0.0,-0.99745,0.0,0.45502]
[1776749338425,52.77,75922.04,0.0,-0.99743,0.0,0.45828]
[1776749339432,52.77,75923.76,0.0,-0.99743,0.0,0.45901]
[1776749340957,52.77,75922.88,0.0,-0.99743,0.0,0.45864]
[1776749341194,52.77,75922.88,0.0,-0.99743,0.0,0.45864]
[1776749346484,52.77,75921.77,0.0,-0.99743,0.0,0.45816]
[1776749348617,52.77,75921.7,0.0,-0.99743,0.0,0.45813]
[1776749348690,52.77,75921.7,0.0,-0.99743,0.0,0.45813]
[1776749354541,52.77,75925.01,0.0,-0.99743,0.0,0.45955]
[1776749358569,52.77,75927.5,0.0,-0.99742,0.0,0.46062]
[1776749359611,52.77,75927.5,0.0,-0.99742,0.0,0.46062]
[1776749359689,52.77,75927.5,0.0,-0.99742,0.0,0.46062]
[1776749365617,52.77,75928.13,0.0,-0.99742,0.0,0.46089]
[1776749366551,52.77,75928.13,0.0,-0.99742,0.0,0.46089]
[1776749366688,52.77,75928.13,0.0,-0.99742,0.0,0.46089]
[1776749372441,52.77,75928.14,0.0,-0.99742,0.0,0.46089]
[1776749372695,52.77,75928.14,0.0,-0.99742,0.0,0.46021]
[1776749380723,52.77,75928.24,0.0,-0.99742,0.0,0.46026]
[1776749385340,52.77,75928.07,0.0,-0.99742,0.0,0.46018]
[1776749385436,52.77,75928.07,0.0,-0.99742,0.0,0.46018]
[1776749390793,52.77,75931.66,0.0,-0.99741,0.0,0.46173]
[1776749395654,52.77,75931.46,0.0,-0.99741,0.0,0.46164]
[1776749395693,52.77,75931.46,0.0,-0.99741,0.0,0.46164]
[1776749395828,52.77,75930.87,0.0,-0.99741,0.0,0.46139]
[1776749396528,52.77,75930.87,0.0,-0.99741,0.0,0.46139]
[1776749396689,52.77,75930.87,0.0,-0.99741,0.0,0.46139]
[1776749401418,52.77,75930.8,0.0,-0.99741,0.0,0.46136]
[1776749401438,52.77,75930.8,0.0,-0.99741,0.0,0.46136]
[1776749403884,52.77,75926.88,0.0,-0.99742,0.0,0.45967]
[1776749408732,52.77,75926.39,0.0,-0.99743,0.0,0.45946]
[1776749408935,52.77,75926.39,0.0,-0.99743,0.0,0.45946]
[1776749409438,52.77,75926.39,0.0,-0.99743,0.0,0.45946]
[1776749409926,52.77,75926.35,0.0,-0.99743,0.0,0.45945]
[1776749414961,52.77,75926.7,0.0,-0.99742,0.0,0.4596]
[1776749415761,52.77,75926.7,0.0,-0.99742,0.0,0.4596]
[1776749415935,52.77,75926.7,0.0,-0.99742,0.0,0.4596]
[1776749422466,52.77,75928.32,0.0,-0.99742,0.0,0.46029]
[1776749422693,52.77,75928.04,0.0,-0.99742,0.0,0.46017]
[1776749423392,52.77,75928.04,0.0,-0.99742,0.0,0.46017]
[1776749423437,52.77,75928.04,0.0,-0.99742,0.0,0.46017]
[1776749423538,52.77,75927.51,0.0,-0.99742,0.0,0.45994]
[1776749425264,52.77,75927.37,0.0,-0.99742,0.0,0.45988]
[1776749425440,52.77,75927.37,0.0,-0.99742,0.0,0.45988]
[1776749427222,52.77,75923.19,0.0,-0.99743,0.0,0.45809]
[1776749427435,52.77,75923.19,0.0,-0.99743,0.0,0.45809]
[1776749427536,52.77,75921.59,0.0,-0.99744,0.0,0.45741]
[1776749429548,52.77,75920.27,0.0,-0.99744,0.0,0.45685]
[1776749429693,52.77,75920.27,0.0,-0.99744,0.0,0.45685]
[1776749434293,52.77,75919.83,0.0,-0.99745,0.0,0.45599]
[1776749434437,52.77,75919.83,0.0,-0.99745,0.0,0.45599]
[1776749434690,52.77,75920.58,0.0,-0.99744,0.0,0.45631]
[1776749434935,52.77,75920.58,0.0,-0.99744,0.0,0.45631]
[1776749435104,52.77,75920.77,0.0,-0.99744,0.0,0.45639]
[1776749441146,52.77,75921.28,0.0,-0.99744,0.0,0.4566]
[1776749446181,52.77,75920.43,0.0,-0.99744,0.0,0.45624]
[1776749450929,52.77,75921.72,0.0,-0.99744,0.0,0.45679]
[1776749450936,52.77,75921.72,0.0,-0.99744,0.0,0.45679]
[1776749455553,52.77,75923.94,0.0,-0.99744,0.0,0.45774]
[1776749455691,52.77,75924.96,0.0,-0.99743,0.0,0.45817]
[1776749456047,52.77,75924.96,0.0,-0.99743,0.0,0.45817]
[1776749456193,52.77,75924.96,0.0,-0.99743,0.0,0.45817]
[1776749456251,52.77,75925.84,0.0,-0.99743,0.0,0.45855]
[1776749460279,52.77,75928.66,0.0,-0.99742,0.0,0.45976]
[1776749465314,52.77,75924.78,0.0,-0.99743,0.0,0.4581]
[1776749465771,52.77,75924.78,0.0,-0.99743,0.0,0.4581]
[1776749465936,52.77,75924.78,0.0,-0.99743,0.0,0.4581]
[1776749472363,52.77,75922.84,0.0,-0.99744,0.0,0.45727]
[1776749472807,52.77,75922.84,0.0,-0.99744,0.0,0.45727]
[1776749472935,52.77,75922.84,0.0,-0.99744,0.0,0.45727]
[1776749473370,52.77,75918.25,0.0,-0.99745,0.0,0.45531]
[1776749474231,52.77,75918.25,0.0,-0.99745,0.0,0.45531]
[1776749474439,52.77,75918.25,0.0,-0.99745,0.0,0.45531]
[1776749474463,52.77,75917.56,0.0,-0.99745,0.0,0.45502]
[1776749478947,52.77,75915.06,0.0,-0.99746,0.0,0.45396]
[1776749479188,52.77,75915.06,0.0,-0.99746,0.0,0.45396]
[1776749482435,52.77,75910.02,0.0,-0.99747,0.0,0.45182]
[1776749483527,52.77,75910.02,0.0,-0.99747,0.0,0.45182]
[1776749483541,52.77,75906.01,0.0,-0.99748,0.0,0.45013]
[1776749483688,52.77,75906.01,0.0,-0.99748,0.0,0.45013]
[1776749484974,52.77,75903.6,0.0,-0.99749,0.0,0.44912]
[1776749485187,52.77,75903.6,0.0,-0.99749,0.0,0.44912]
[1776749485479,52.77,75902.73,0.0,-0.99749,0.0,0.44875]
[1776749486516,52.77,75902.73,0.0,-0.99749,0.0,0.44875]
[1776749486695,52.77,75903.47,0.0,-0.99749,0.0,0.44906]
[1776749492510,52.77,75905.7,0.0,-0.99749,0.0,0.44934]
[1776749493269,52.77,75905.7,0.0,-0.99749,0.0,0.44934]
[1776749493436,52.77,75905.7,0.0,-0.99749,0.0,0.44934]
[1776749495058,52.77,75906.21,0.0,-0.99749,0.0,0.44955]
[1776749495189,52.77,75906.21,0.0,-0.99749,0.0,0.44955]
[1776749495532,52.77,75906.11,0.0,-0.99749,0.0,0.44951]
[1776749500277,52.77,75903.76,0.0,-0.99749,0.0,0.44852]
[1776749500434,52.77,75903.76,0.0,-0.99749,0.0,0.44852]
[1776749505607,52.77,75901.08,0.0,-0.9975,0.0,0.4474]
[1776749508625,52.77,75899.03,0.0,-0.9975,0.0,0.44654]
[1776749512674,52.77,75899.06,0.0,-0.9975,0.0,0.44655]
[1776749512693,52.77,75899.06,0.0,-0.9975,0.0,0.44655]
[1776749514185,52.77,75898.95,0.0,-0.9975,0.0,0.44651]
[1776749514438,52.77,75898.95,0.0,-0.9975,0.0,0.44651]
[1776749514539,52.77,75898.95,0.0,-0.9975,0.0,0.44651]
[1776749521724,52.77,75879.97,0.0,-0.99755,0.0,0.43863]
[1776749522731,52.77,75871.88,0.0,-0.99757,0.0,0.43531]
[1776749524407,52.77,75871.88,0.0,-0.99757,0.0,0.43531]
[1776749524436,52.77,75871.88,0.0,-0.99757,0.0,0.43531]
[1776749524452,52.77,75871.81,0.0,-0.99757,0.0,0.43528]
[1776749527625,52.77,75870.9,0.0,-0.99757,0.0,0.43491]
[1776749527766,52.77,75874.76,0.0,-0.99756,0.0,0.43649]
[1776749529017,52.77,75874.76,0.0,-0.99756,0.0,0.43649]
[1776749529187,52.77,75874.76,0.0,-0.99756,0.0,0.43649]
[1776749529291,52.77,75875.58,0.0,-0.99756,0.0,0.43682]
[1776749530790,52.77,75870.93,0.0,-0.99757,0.0,0.43492]
[1776749536832,52.77,75871.32,0.0,-0.99757,0.0,0.43508]
[1776749542874,52.77,75871.0,0.0,-0.99757,0.0,0.43495]
[1776749543881,52.77,75867.97,0.0,-0.99758,0.0,0.43371]
[1776749548915,52.77,75865.92,0.0,-0.99759,0.0,0.43287]
[1776749552944,52.77,75862.14,0.0,-0.9976,0.0,0.43069]
[1776749557656,52.77,75862.25,0.0,-0.9976,0.0,0.43074]
[1776749557690,52.77,75862.25,0.0,-0.9976,0.0,0.43074]
[1776749566765,52.77,75860.89,0.0,-0.9976,0.0,0.43018]
[1776749567435,52.77,75860.89,0.0,-0.9976,0.0,0.43018]
[1776749568835,52.77,75860.51,0.0,-0.9976,0.0,0.43007]
[1776749568936,52.77,75860.51,0.0,-0.9976,0.0,0.43007]
[1776749569060,52.77,75860.02,0.0,-0.9976,0.0,0.42987]
[1776749572570,52.77,75860.42,0.0,-0.9976,0.0,0.43003]
[1776749572688,52.77,75860.42,0.0,-0.9976,0.0,0.43003]
[1776749578124,52.77,75863.44,0.0,-0.9976,0.0,0.43125]
[1776749579486,52.77,75863.44,0.0,-0.9976,0.0,0.43125]
[1776749579687,52.77,75863.44,0.0,-0.9976,0.0,0.43125]
[1776749579492,52.77,75865.16,0.0,-0.99759,0.0,0.43195]
[1776749585616,52.77,75862.72,0.0,-0.9976,0.0,0.43096]
[1776749585662,52.77,75862.72,0.0,-0.9976,0.0,0.43096]
[1776749585690,52.77,75862.72,0.0,-0.9976,0.0,0.43096]
[1776749585717,52.77,75861.73,0.0,-0.9976,0.0,0.43056]
[1776749589208,52.77,75869.96,0.0,-0.99758,0.0,0.43391]
[1776749590454,52.77,75869.96,0.0,-0.99758,0.0,0.43391]
[1776749590532,52.77,75869.96,0.0,-0.99758,0.0,0.43391]
[1776749590547,52.77,75871.81,0.0,-0.99758,0.0,0.43466]
[1776749590733,52.77,75871.81,0.0,-0.99758,0.0,0.43466]
[1776749595605,52.77,75874.84,0.0,-0.99757,0.0,0.4359]
[1776749595608,52.77,75874.84,0.0,-0.99757,0.0,0.4359]
[1776749595687,52.77,75874.84,0.0,-0.99757,0.0,0.4359]
[1776749595704,52.77,75874.8,0.0,-0.99757,0.0,0.43589]
[1776749599288,52.77,75875.12,0.0,-0.99757,0.0,0.43602]
[1776749599338,52.77,75875.12,0.0,-0.99757,0.0,0.43602]
[1776749599441,52.77,75875.12,0.0,-0.99757,0.0,0.43602]
[1776749599542,52.77,75882.01,0.0,-0.99755,0.0,0.43885]
[1776749600285,52.77,75882.37,0.0,-0.99755,0.0,0.439]
[1776749605320,52.77,75886.69,0.0,-0.99754,0.0,0.44078]
[1776749608411,52.77,75886.97,0.0,-0.99754,0.0,0.4409]
[1776749608439,52.77,75886.97,0.0,-0.99754,0.0,0.4409]
[1776749608453,52.77,75886.97,0.0,-0.99754,0.0,0.4409]
[1776749608688,52.77,75886.97,0.0,-0.99754,0.0,0.4409]
[1776749608534,52.77,75888.28,0.0,-0.99753,0.0,0.44144]
[1776749612369,52.77,75891.82,0.0,-0.99753,0.0,0.44225]
[1776749613297,52.77,75891.82,0.0,-0.99753,0.0,0.44225]
[1776749613437,52.77,75891.82,0.0,-0.99753,0.0,0.44225]
[1776749613444,52.77,75891.82,0.0,-0.99753,0.0,0.44225]
[1776749619418,52.77,75892.74,0.0,-0.99753,0.0,0.44263]
[1776749621432,52.77,75899.81,0.0,-0.99751,0.0,0.44557]
[1776749621979,52.77,75899.81,0.0,-0.99751,0.0,0.44557]
[1776749622041,52.77,75899.81,0.0,-0.99751,0.0,0.44557]
[1776749622188,52.77,75899.81,0.0,-0.99751,0.0,0.44557]
[1776749622439,52.77,75898.1,0.0,-0.99751,0.0,0.44486]
[1776749627474,52.77,75899.75,0.0,-0.99751,0.0,0.44555]
[1776749629488,52.77,75903.96,0.0,-0.9975,0.0,0.44731]
[1776749630495,52.77,75914.41,0.0,-0.99747,0.0,0.45171]
[1776749631506,52.77,75915.87,0.0,-0.99747,0.0,0.45233]
[1776749632819,52.77,75915.81,0.0,-0.99747,0.0,0.4523]
[1776749632936,52.77,75915.81,0.0,-0.99747,0.0,0.4523]
[1776749633521,52.77,75915.21,0.0,-0.99747,0.0,0.45205]
[1776749636544,52.77,75911.56,0.0,-0.99748,0.0,0.4505]
[1776749637018,52.77,75911.56,0.0,-0.99748,0.0,0.4505]
[1776749637188,52.77,75911.56,0.0,-0.99748,0.0,0.4505]
[1776749637548,52.77,75911.77,0.0,-0.99748,0.0,0.45059]
[1776749638554,52.77,75909.09,0.0,-0.99748,0.0,0.44946]
[1776749640569,52.77,75905.71,0.0,-0.99749,0.0,0.44804]
[1776749640843,52.77,75905.71,0.0,-0.99749,0.0,0.44804]
[1776749640876,52.77,75905.71,0.0,-0.99749,0.0,0.44804]
[1776749640942,52.77,75905.71,0.0,-0.99749,0.0,0.44804]
[1776749641576,52.77,75905.49,0.0,-0.99749,0.0,0.44795]
[1776749646611,52.77,75902.92,0.0,-0.9975,0.0,0.44688]
[1776749648172,52.77,75902.86,0.0,-0.9975,0.0,0.44685]
[1776749648190,52.77,75902.86,0.0,-0.9975,0.0,0.44685]
[1776749648209,52.77,75902.86,0.0,-0.9975,0.0,0.44685]
[1776749648438,52.77,75902.86,0.0,-0.9975,0.0,0.44685]
[1776749648625,52.77,75902.93,0.0,-0.9975,0.0,0.44688]
[1776749653660,52.77,75903.8,0.0,-0.9975,0.0,0.44724]
[1776749654432,52.77,75903.8,0.0,-0.9975,0.0,0.44724]
[1776749654437,52.77,75903.8,0.0,-0.9975,0.0,0.44724]
[1776749654689,52.77,75903.8,0.0,-0.9975,0.0,0.44724]
[1776749654790,52.77,75904.03,0.0,-0.9975,0.0,0.44734]
[1776749660709,52.77,75904.12,0.0,-0.9975,0.0,0.44738]
[1776749663672,52.77,75904.89,0.0,-0.9975,0.0,0.4477]
[1776749663688,52.77,75904.89,0.0,-0.9975,0.0,0.4477]
[1776749663730,52.77,75905.04,0.0,-0.9975,0.0,0.44776]
[1776749668766,52.77,75902.98,0.0,-0.9975,0.0,0.4469]
[1776749673801,52.77,75903.73,0.0,-0.9975,0.0,0.44655]
[1776749684878,52.77,75904.32,0.0,-0.9975,0.0,0.4468]
[1776749691927,52.77,75904.35,0.0,-0.9975,0.0,0.44681]
[1776749693941,52.77,75907.6,0.0,-0.99749,0.0,0.44817]
[1776749695358,52.77,75907.6,0.0,-0.99749,0.0,0.44817]
[1776749695441,52.77,75907.6,0.0,-0.99749,0.0,0.44817]
[1776749695542,52.77,75907.89,0.0,-0.99749,0.0,0.44829]
[1776749696962,52.77,75896.27,0.0,-0.99752,0.0,0.44344]
[1776749697969,52.77,75890.9,0.0,-0.99753,0.0,0.44121]
[1776749699586,52.77,75890.9,0.0,-0.99753,0.0,0.44121]
[1776749699631,52.77,75890.9,0.0,-0.99753,0.0,0.44121]
[1776749699695,52.77,75890.9,0.0,-0.99753,0.0,0.44121]
[1776749699732,52.77,75891.54,0.0,-0.99753,0.0,0.44147]
[1776749705503,52.77,75890.84,0.0,-0.99753,0.0,0.44118]
[1776749705546,52.77,75890.84,0.0,-0.99753,0.0,0.44118]
[1776749705690,52.77,75890.84,0.0,-0.99753,0.0,0.44118]
[1776749705745,52.77,75889.59,0.0,-0.99754,0.0,0.44067]
[1776749711060,52.77,75890.47,0.0,-0.99754,0.0,0.44103]
[1776749714231,52.77,75890.12,0.0,-0.99754,0.0,0.44089]
[1776749714251,52.77,75890.12,0.0,-0.99754,0.0,0.44089]
[1776749714434,52.77,75890.12,0.0,-0.99754,0.0,0.44089]
[1776749714507,52.77,75890.5,0.0,-0.99754,0.0,0.44104]
[1776749720122,52.77,75889.99,0.0,-0.99754,0.0,0.44083]
[1776749724812,52.77,75891.5,0.0,-0.99753,0.0,0.44146]
[1776749724881,52.77,75891.47,0.0,-0.99753,0.0,0.44145]
[1776749724941,52.77,75891.47,0.0,-0.99753,0.0,0.44145]
[1776749725043,52.77,75891.47,0.0,-0.99753,0.0,0.44145]
[1776749728642,52.77,75892.61,0.0,-0.99753,0.0,0.44192]
[1776749728688,52.77,75892.61,0.0,-0.99753,0.0,0.44192]
[1776749728693,52.77,75892.61,0.0,-0.99753,0.0,0.44192]
[1776749728714,52.77,75896.34,0.0,-0.99752,0.0,0.44347]
[1776749728940,52.77,75896.34,0.0,-0.99752,0.0,0.44347]
[1776749735228,52.77,75901.51,0.0,-0.99751,0.0,0.44496]
[1776749738841,52.77,75902.3,0.0,-0.99751,0.0,0.44529]
[1776749738249,52.77,75904.82,0.0,-0.9975,0.0,0.44634]
[1776749738884,52.77,75904.82,0.0,-0.9975,0.0,0.44634]
[1776749738937,52.77,75904.82,0.0,-0.9975,0.0,0.44634]
[1776749739256,52.77,75905.11,0.0,-0.9975,0.0,0.44646]
[1776749742277,52.77,75908.67,0.0,-0.99749,0.0,0.44796]
[1776749744883,52.77,75909.17,0.0,-0.99749,0.0,0.44817]
[1776749744885,52.77,75909.17,0.0,-0.99749,0.0,0.44817]
[1776749744937,52.77,75909.17,0.0,-0.99749,0.0,0.44817]
[1776749745298,52.77,75909.29,0.0,-0.99749,0.0,0.44822]
[1776749750332,52.77,75909.32,0.0,-0.99749,0.0,0.44823]
[1776749752347,52.77,75906.5,0.0,-0.9975,0.0,0.44705]
[1776749753354,52.77,75902.56,0.0,-0.99751,0.0,0.4454]
[1776749754274,52.77,75902.56,0.0,-0.99751,0.0,0.4454]
[1776749754364,52.77,75902.56,0.0,-0.99751,0.0,0.4454]
[1776749754434,52.77,75902.56,0.0,-0.99751,0.0,0.4454]
[1776749754536,52.77,75900.76,0.0,-0.99751,0.0,0.44465]
[1776749761632,52.77,75899.34,0.0,-0.99752,0.0,0.44406]
[1776749761689,52.77,75899.34,0.0,-0.99752,0.0,0.44406]
[1776749761728,52.77,75898.41,0.0,-0.99752,0.0,0.44367]
[1776749763425,52.77,75902.14,0.0,-0.99751,0.0,0.44522]
[1776749764799,52.77,75902.14,0.0,-0.99751,0.0,0.44522]
[1776749764862,52.77,75902.5,0.0,-0.99751,0.0,0.44537]
[1776749764939,52.77,75902.5,0.0,-0.99751,0.0,0.44537]
[1776749765439,52.77,75904.83,0.0,-0.9975,0.0,0.44635]
[1776749766446,52.77,75909.47,0.0,-0.99749,0.0,0.44829]
[1776749771480,52.77,75910.39,0.0,-0.99749,0.0,0.44868]
[1776749774873,52.77,75911.41,0.0,-0.99749,0.0,0.44911]
[1776749774923,52.77,75910.03,0.0,-0.99749,0.0,0.44853]
[1776749774937,52.77,75910.03,0.0,-0.99749,0.0,0.44853]
[1776749775509,52.77,75909.82,0.0,-0.99749,0.0,0.44844]
[1776749778530,52.77,75907.03,0.0,-0.9975,0.0,0.44727]
[1776749780942,52.77,75906.85,0.0,-0.9975,0.0,0.44719]
[1776749780964,52.77,75906.85,0.0,-0.9975,0.0,0.44719]
[1776749781189,52.77,75906.85,0.0,-0.9975,0.0,0.44719]
[1776749781789,52.77,75906.73,0.0,-0.9975,0.0,0.44714]
[1776749789607,52.77,75906.7,0.0,-0.9975,0.0,0.44713]
[1776749792222,52.77,75905.84,0.0,-0.9975,0.0,0.44611]
[1776749792226,52.77,75905.84,0.0,-0.9975,0.0,0.44611]
[1776749792440,52.77,75905.84,0.0,-0.9975,0.0,0.44611]
[1776749792542,52.77,75905.84,0.0,-0.9975,0.0,0.44611]
[1776749797662,52.77,75905.86,0.0,-0.9975,0.0,0.44611]
[1776749802698,52.77,75906.26,0.0,-0.9975,0.0,0.44628]
[1776749807733,52.77,75907.07,0.0,-0.9975,0.0,0.44662]
[1776749813775,52.77,75902.53,0.0,-0.99751,0.0,0.44472]
[1776749814590,52.77,75902.53,0.0,-0.99751,0.0,0.44472]
[1776749814665,52.77,75902.53,0.0,-0.99751,0.0,0.44472]
[1776749814687,52.77,75902.53,0.0,-0.99751,0.0,0.44472]
[1776749814782,52.77,75901.32,0.0,-0.99752,0.0,0.44422]
[1776749819817,52.77,75901.29,0.0,-0.99752,0.0,0.44421]
[1776749824453,52.77,75901.48,0.0,-0.99752,0.0,0.44429]
[1776749824495,52.77,75901.48,0.0,-0.99752,0.0,0.44429]
[1776749824689,52.77,75901.48,0.0,-0.99752,0.0,0.44429]
[1776749824852,52.77,75901.37,0.0,-0.99752,0.0,0.44424]
[1776749829887,52.77,75901.04,0.0,-0.99752,0.0,0.4441]
[1776749831901,52.77,75898.57,0.0,-0.99752,0.0,0.44307]
[1776749834924,52.77,75894.54,0.0,-0.99753,0.0,0.4414]
[1776749835081,52.77,75894.54,0.0,-0.99753,0.0,0.4414]
[1776749835087,52.77,75894.54,0.0,-0.99753,0.0,0.4414]
[1776749835189,52.77,75894.54,0.0,-0.99753,0.0,0.4414]
[1776749835931,52.77,75894.1,0.0,-0.99753,0.0,0.44122]
[1776749840966,52.77,75894.1,0.0,-0.99753,0.0,0.44122]
[1776749843840,52.77,75894.1,0.0,-0.99753,0.0,0.44122]
[1776749843882,52.77,75894.1,0.0,-0.99753,0.0,0.44122]
[1776749843935,52.77,75894.1,0.0,-0.99753,0.0,0.44122]
[1776749843941,52.77,75894.1,0.0,-0.99753,0.0,0.44122]
[1776749849022,52.77,75894.46,0.0,-0.99753,0.0,0.44137]
[1776749852040,52.77,75894.46,0.0,-0.99753,0.0,0.44137]
[1776749852151,52.77,75894.46,0.0,-0.99753,0.0,0.44137]
[1776749852200,52.77,75894.46,0.0,-0.99753,0.0,0.44137]
[1776749852252,52.77,75897.03,0.0,-0.99753,0.0,0.44178]
[1776749853050,52.77,75902.59,0.0,-0.99752,0.0,0.44409]
[1776749855064,52.77,75903.5,0.0,-0.99751,0.0,0.44447]
[1776749860098,52.77,75901.71,0.0,-0.99752,0.0,0.44372]
[1776749861365,52.77,75901.71,0.0,-0.99752,0.0,0.44372]
[1776749861415,52.77,75901.71,0.0,-0.99752,0.0,0.44372]
[1776749861435,52.77,75901.71,0.0,-0.99752,0.0,0.44372]
[1776749861467,52.77,75901.01,0.0,-0.99752,0.0,0.44343]
[1776749864293,52.77,75899.83,0.0,-0.99752,0.0,0.44294]
[1776749864439,52.77,75899.83,0.0,-0.99752,0.0,0.44294]
[1776749865281,52.77,75898.13,0.0,-0.99753,0.0,0.44223]
[1776749865437,52.77,75898.13,0.0,-0.99753,0.0,0.44223]
[1776749865444,52.77,75899.74,0.0,-0.99752,0.0,0.4429]
[1776749874197,52.77,75898.55,0.0,-0.99753,0.0,0.44241]
[1776749879232,52.77,75899.12,0.0,-0.99752,0.0,0.44264]
[1776749880534,52.77,75899.12,0.0,-0.99752,0.0,0.44264]
[1776749880686,52.77,75899.12,0.0,-0.99752,0.0,0.44264]
[1776749880788,52.77,75902.92,0.0,-0.99752,0.0,0.44422]
[1776749882253,52.77,75905.77,0.0,-0.99751,0.0,0.44541]
[1776749889302,52.77,75906.85,0.0,-0.99751,0.0,0.44586]
[1776749891194,52.77,75906.89,0.0,-0.99751,0.0,0.44588]
[1776749891238,52.77,75906.89,0.0,-0.99751,0.0,0.44588]
[1776749891436,52.77,75906.89,0.0,-0.99751,0.0,0.44588]
[1776749891438,52.77,75906.52,0.0,-0.99751,0.0,0.44573]
[1776749897357,52.77,75906.93,0.0,-0.9975,0.0,0.4459]
[1776749899753,52.77,75906.93,0.0,-0.9975,0.0,0.4459]
[1776749899938,52.77,75906.93,0.0,-0.9975,0.0,0.4459]
[1776749900019,52.77,75907.2,0.0,-0.9975,0.0,0.44601]
[1776749908831,52.77,75907.92,0.0,-0.9975,0.0,0.44631]
[1776749908894,52.77,75907.92,0.0,-0.9975,0.0,0.44631]
[1776749908935,52.77,75907.92,0.0,-0.9975,0.0,0.44631]
[1776749909036,52.77,75907.96,0.0,-0.9975,0.0,0.44633]
[1776749913569,52.77,75907.81,0.0,-0.99751,0.0,0.4456]
[1776749913572,52.77,75907.81,0.0,-0.99751,0.0,0.4456]
[1776749913694,52.77,75907.81,0.0,-0.99751,0.0,0.4456]
[1776749913715,52.77,75907.6,0.0,-0.99751,0.0,0.44551]
[1776749918636,52.77,75907.96,0.0,-0.99751,0.0,0.44566]
[1776749918684,52.77,75907.96,0.0,-0.99751,0.0,0.44566]
[1776749918690,52.77,75907.96,0.0,-0.99751,0.0,0.44566]
[1776749918935,52.77,75907.96,0.0,-0.99751,0.0,0.44566]
[1776749918945,52.77,75907.88,0.0,-0.99751,0.0,0.44563]
[1776749920380,52.77,75906.98,0.0,-0.99751,0.0,0.44525]
[1776749920434,52.77,75906.98,0.0,-0.99751,0.0,0.44525]
[1776749920521,52.77,75898.52,0.0,-0.99753,0.0,0.44173]
[1776749921528,52.77,75897.88,0.0,-0.99753,0.0,0.44147]
[1776749922295,52.77,75897.88,0.0,-0.99753,0.0,0.44147]
[1776749922435,52.77,75897.88,0.0,-0.99753,0.0,0.44147]
[1776749922535,52.77,75897.02,0.0,-0.99753,0.0,0.44111]
[1776749924255,52.77,75898.13,0.0,-0.99753,0.0,0.44157]
[1776749924436,52.77,75898.13,0.0,-0.99753,0.0,0.44157]
[1776749929583,52.77,75899.83,0.0,-0.99753,0.0,0.44228]
[1776749930576,52.77,75899.83,0.0,-0.99753,0.0,0.44228]
[1776749930691,52.77,75899.83,0.0,-0.99753,0.0,0.44228]
[1776749930793,52.77,75901.49,0.0,-0.99752,0.0,0.44297]
[1776749937639,52.77,75900.93,0.0,-0.99752,0.0,0.44273]
[1776749938369,52.77,75900.93,0.0,-0.99752,0.0,0.44273]
[1776749938434,52.77,75900.93,0.0,-0.99752,0.0,0.44273]
[1776749943682,52.77,75900.42,0.0,-0.99753,0.0,0.44252]
[1776749952736,52.77,75900.19,0.0,-0.99753,0.0,0.44243]
[1776749952786,52.77,75900.19,0.0,-0.99753,0.0,0.44243]
[1776749952935,52.77,75900.19,0.0,-0.99753,0.0,0.44243]
[1776749952948,52.77,75897.08,0.0,-0.99753,0.0,0.44114]
[1776749958221,52.77,75898.74,0.0,-0.99753,0.0,0.44183]
[1776749958268,52.77,75898.74,0.0,-0.99753,0.0,0.44183]
[1776749958440,52.77,75898.74,0.0,-0.99753,0.0,0.44183]
[1776749958787,52.77,75899.45,0.0,-0.99753,0.0,0.44212]
[1776749964829,52.77,75899.34,0.0,-0.99753,0.0,0.44207]
[1776749971116,52.77,75899.34,0.0,-0.99753,0.0,0.44207]
[1776749971193,52.77,75899.09,0.0,-0.99753,0.0,0.44197]
[1776749971313,52.77,75899.09,0.0,-0.99753,0.0,0.44197]
[1776749971436,52.77,75899.09,0.0,-0.99753,0.0,0.44197]
[1776749971877,52.77,75897.99,0.0,-0.99753,0.0,0.44086]
[1776749974083,52.77,75898.55,0.0,-0.99753,0.0,0.44109]
[1776749974088,52.77,75898.55,0.0,-0.99753,0.0,0.44109]
[1776749973892,52.77,75895.07,0.0,-0.99754,0.0,0.43965]
[1776749974187,52.77,75895.07,0.0,-0.99754,0.0,0.43965]
[1776749981948,52.77,75894.03,0.0,-0.99754,0.0,0.43922]
[1776749987990,52.77,75894.44,0.0,-0.99754,0.0,0.43939]
[1776749990069,52.77,75894.44,0.0,-0.99754,0.0,0.43939]
[1776749990189,52.77,75894.41,0.0,-0.99754,0.0,0.43938]
[1776749992018,52.77,75876.19,0.0,-0.99759,0.0,0.43191]
[1776749993025,52.77,75869.5,0.0,-0.99761,0.0,0.42919]
[1776749994032,52.77,75869.05,0.0,-0.99761,0.0,0.42901]
[1776749996022,52.77,75869.25,0.0,-0.99761,0.0,0.42909]
[1776750001081,52.77,75869.14,0.0,-0.99761,0.0,0.42905]
[1776750003096,52.77,75877.58,0.0,-0.99759,0.0,0.43247]
[1776750004103,52.77,75881.99,0.0,-0.99757,0.0,0.43427]
[1776750004982,52.77,75881.99,0.0,-0.99757,0.0,0.43427]
[1776750005110,52.77,75886.18,0.0,-0.99756,0.0,0.43599]
[1776750010145,52.77,75887.98,0.0,-0.99756,0.0,0.43673]
[1776750013166,52.77,75884.85,0.0,-0.99757,0.0,0.43544]
[1776750015439,52.77,75883.35,0.0,-0.99757,0.0,0.43483]
[1776750015540,52.77,75883.35,0.0,-0.99757,0.0,0.43483]
[1776750022230,52.77,75883.47,0.0,-0.99757,0.0,0.43488]
[1776750027264,52.77,75882.77,0.0,-0.99757,0.0,0.43459]
[1776750033306,52.77,75882.74,0.0,-0.99758,0.0,0.43393]
[1776750038341,52.77,75881.54,0.0,-0.99758,0.0,0.43344]
[1776750043376,52.77,75883.26,0.0,-0.99758,0.0,0.43414]
[1776750046397,52.77,75888.02,0.0,-0.99756,0.0,0.43609]
[1776750055460,52.77,75889.56,0.0,-0.99756,0.0,0.43672]
[1776750060496,52.77,75888.97,0.0,-0.99756,0.0,0.43648]
[1776750065531,52.77,75888.27,0.0,-0.99756,0.0,0.43619]
[1776750070565,52.77,75888.17,0.0,-0.99756,0.0,0.43615]
[1776750075601,52.77,75888.14,0.0,-0.99756,0.0,0.43614]
[1776750080637,52.77,75885.17,0.0,-0.99757,0.0,0.43492]
[1776750081643,52.77,75880.97,0.0,-0.99758,0.0,0.43321]
[1776750083657,52.77,75881.42,0.0,-0.99758,0.0,0.43339]
[1776750088692,52.77,75881.8,0.0,-0.99758,0.0,0.43355]
[1776750095922,52.77,75881.5,0.0,-0.99758,0.0,0.43277]
[1776750097486,52.77,75881.38,0.0,-0.99758,0.0,0.43272]
[1776750097755,52.77,75882.9,0.0,-0.99758,0.0,0.43334]
[1776750099483,52.77,75882.8,0.0,-0.99758,0.0,0.4333]
[1776750101691,52.77,75882.76,0.0,-0.99758,0.0,0.43329]
[1776750101783,52.77,75882.8,0.0,-0.99758,0.0,0.4333]
[1776750108832,52.77,75882.94,0.0,-0.99758,0.0,0.43336]
[1776750109688,52.77,75882.94,0.0,-0.99758,0.0,0.43336]
[1776750111853,52.77,75889.64,0.0,-0.99756,0.0,0.4361]
[1776750113688,52.77,75890.88,0.0,-0.99756,0.0,0.43661]
[1776750114659,52.77,75891.02,0.0,-0.99756,0.0,0.43667]
[1776750114687,52.77,75891.02,0.0,-0.99756,0.0,0.43667]
[1776750114874,52.77,75891.22,0.0,-0.99756,0.0,0.43675]
[1776750119909,52.77,75891.38,0.0,-0.99756,0.0,0.43682]
[1776750120859,52.77,75891.38,0.0,-0.99756,0.0,0.43682]
[1776750120940,52.77,75891.38,0.0,-0.99756,0.0,0.43682]
[1776750121922,52.77,75895.53,0.0,-0.99755,0.0,0.43853]
[1776750127221,52.77,75893.67,0.0,-0.99755,0.0,0.43776]
[1776750127443,52.77,75892.44,0.0,-0.99756,0.0,0.43725]
[1776750127965,52.77,75892.41,0.0,-0.99756,0.0,0.43724]
[1776750133009,52.77,75891.78,0.0,-0.99756,0.0,0.43698]
[1776750133190,52.77,75891.78,0.0,-0.99756,0.0,0.43698]
[1776750133037,52.77,75892.56,0.0,-0.99756,0.0,0.4373]
[1776750135694,52.77,75892.69,0.0,-0.99756,0.0,0.43736]
[1776750141056,52.77,75891.89,0.0,-0.99756,0.0,0.43703]
[1776750143873,52.77,75891.57,0.0,-0.99756,0.0,0.4369]
[1776750143939,52.77,75891.57,0.0,-0.99756,0.0,0.4369]
[1776750144260,52.77,75891.57,0.0,-0.99756,0.0,0.4369]
[1776750144275,52.77,75891.05,0.0,-0.99756,0.0,0.43668]
[1776750144434,52.77,75891.05,0.0,-0.99756,0.0,0.43668]
[1776750152133,52.77,75890.06,0.0,-0.99756,0.0,0.43579]
[1776750154170,52.77,75890.06,0.0,-0.99756,0.0,0.43579]
[1776750154185,52.77,75890.06,0.0,-0.99756,0.0,0.43579]
[1776750160189,52.77,75890.53,0.0,-0.99756,0.0,0.43598]
[1776750164807,52.77,75891.33,0.0,-0.99756,0.0,0.43631]
[1776750164936,52.77,75891.33,0.0,-0.99756,0.0,0.43631]
[1776750165205,52.77,75891.33,0.0,-0.99756,0.0,0.43631]
[1776750165225,52.77,75891.3,0.0,-0.99756,0.0,0.4363]
[1776750165435,52.77,75891.3,0.0,-0.99756,0.0,0.4363]
[1776750173281,52.77,75890.75,0.0,-0.99756,0.0,0.43607]
[1776750174757,52.77,75890.75,0.0,-0.99756,0.0,0.43607]
[1776750174936,52.77,75890.75,0.0,-0.99756,0.0,0.43607]
[1776750180330,52.77,75889.28,0.0,-0.99757,0.0,0.43547]
[1776750181717,52.77,75889.28,0.0,-0.99757,0.0,0.43547]
[1776750181934,52.77,75889.28,0.0,-0.99757,0.0,0.43547]
[1776750181970,52.77,75889.28,0.0,-0.99757,0.0,0.43547]
[1776750182195,52.77,75889.28,0.0,-0.99757,0.0,0.43547]
[1776750182267,52.77,75888.87,0.0,-0.99757,0.0,0.4353]
[1776750187379,52.77,75889.37,0.0,-0.99757,0.0,0.4355]
[1776750193424,52.77,75891.43,0.0,-0.99756,0.0,0.43635]
[1776750194375,52.77,75891.43,0.0,-0.99756,0.0,0.43635]
[1776750194435,52.77,75891.43,0.0,-0.99756,0.0,0.43635]
[1776750201480,52.77,75889.3,0.0,-0.99757,0.0,0.43548]
[1776750203448,52.77,75888.53,0.0,-0.99757,0.0,0.43516]
[1776750203688,52.77,75888.53,0.0,-0.99757,0.0,0.43516]
[1776750203972,52.77,75888.53,0.0,-0.99757,0.0,0.43516]
[1776750204190,52.77,75888.53,0.0,-0.99757,0.0,0.43516]
[1776750204220,52.77,75889.55,0.0,-0.99757,0.0,0.43558]
[1776750209536,52.77,75889.96,0.0,-0.99756,0.0,0.43575]
[1776750211549,52.77,75891.7,0.0,-0.99756,0.0,0.43581]
[1776750216585,52.77,75890.97,0.0,-0.99757,0.0,0.43551]
[1776750222626,52.77,75891.02,0.0,-0.99757,0.0,0.43553]
[1776750227662,52.77,75888.79,0.0,-0.99757,0.0,0.43461]
[1776750229189,52.77,75888.79,0.0,-0.99757,0.0,0.43461]
[1776750229434,52.77,75888.79,0.0,-0.99757,0.0,0.43461]
[1776750234710,52.77,75880.05,0.0,-0.99759,0.0,0.43105]
[1776750237146,52.77,75880.28,0.0,-0.99759,0.0,0.43114]
[1776750237192,52.77,75880.28,0.0,-0.99759,0.0,0.43114]
[1776750237293,52.77,75879.24,0.0,-0.9976,0.0,0.43072]
[1776750237538,52.77,75879.24,0.0,-0.9976,0.0,0.43072]
[1776750237688,52.77,75879.24,0.0,-0.9976,0.0,0.43072]
[1776750237732,52.77,75879.14,0.0,-0.9976,0.0,0.43068]
[1776750238739,52.77,75882.6,0.0,-0.99759,0.0,0.43209]
[1776750239746,52.77,75886.62,0.0,-0.99758,0.0,0.43373]
[1776750241960,52.77,75887.19,0.0,-0.99758,0.0,0.43396]
[1776750242185,52.77,75887.19,0.0,-0.99758,0.0,0.43396]
[1776750248426,52.77,75887.67,0.0,-0.99757,0.0,0.43416]
[1776750248435,52.77,75887.67,0.0,-0.99757,0.0,0.43416]
[1776750248607,52.77,75887.67,0.0,-0.99757,0.0,0.43416]
[1776750248686,52.77,75887.67,0.0,-0.99757,0.0,0.43416]
[1776750248809,52.77,75887.6,0.0,-0.99757,0.0,0.43413]
[1776750253844,52.77,75887.42,0.0,-0.99757,0.0,0.43405]
[1776750263915,52.77,75887.42,0.0,-0.99757,0.0,0.43405]
[1776750267943,52.77,75880.63,0.0,-0.99759,0.0,0.43129]
[1776750269388,52.77,75880.63,0.0,-0.99759,0.0,0.43129]
[1776750269444,52.77,75879.66,0.0,-0.99759,0.0,0.43089]
[1776750273161,52.77,75879.32,0.0,-0.9976,0.0,0.43011]
[1776750273188,52.77,75879.32,0.0,-0.9976,0.0,0.43011]
[1776750273262,52.77,75880.18,0.0,-0.9976,0.0,0.43046]
[1776750277291,52.77,75879.9,0.0,-0.9976,0.0,0.43034]
[1776750277436,52.77,75879.04,0.0,-0.9976,0.0,0.42999]
[1776750283048,52.77,75878.11,0.0,-0.9976,0.0,0.42962]
[1776750284427,52.77,75878.11,0.0,-0.9976,0.0,0.42962]
[1776750284434,52.77,75878.11,0.0,-0.9976,0.0,0.42962]
[1776750284748,52.77,75878.11,0.0,-0.9976,0.0,0.42962]
[1776750284935,52.77,75878.11,0.0,-0.9976,0.0,0.42962]
[1776750285036,52.77,75878.11,0.0,-0.9976,0.0,0.42962]
[1776750290144,52.77,75878.11,0.0,-0.9976,0.0,0.42962]
[1776750290191,52.77,75878.11,0.0,-0.9976,0.0,0.42962]
[1776750299161,52.77,75878.78,0.0,-0.9976,0.0,0.42989]
[1776750300213,52.77,75878.78,0.0,-0.9976,0.0,0.42989]
[1776750300436,52.77,75878.78,0.0,-0.9976,0.0,0.42989]
[1776750301175,52.77,75870.88,0.0,-0.99762,0.0,0.4267]
[1776750302182,52.77,75867.16,0.0,-0.99763,0.0,0.4252]
[1776750302749,52.77,75867.16,0.0,-0.99763,0.0,0.4252]
[1776750302937,52.77,75867.16,0.0,-0.99763,0.0,0.4252]
[1776750303322,52.77,75867.16,0.0,-0.99763,0.0,0.4252]
[1776750303435,52.77,75867.16,0.0,-0.99763,0.0,0.4252]
[1776750303424,52.77,75868.24,0.0,-0.99763,0.0,0.42563]
[1776750309232,52.77,75868.08,0.0,-0.99763,0.0,0.42557]
[1776750313260,52.77,75861.78,0.0,-0.99764,0.0,0.42304]
[1776750315274,52.77,75860.13,0.0,-0.99765,0.0,0.42238]
[1776750316281,52.77,75853.17,0.0,-0.99766,0.0,0.41961]
[1776750317291,52.77,75851.8,0.0,-0.99767,0.0,0.41907]
[1776750320138,52.77,75851.56,0.0,-0.99767,0.0,0.41897]
[1776750320192,52.77,75851.56,0.0,-0.99767,0.0,0.41897]
[1776750325344,52.77,75852.06,0.0,-0.99766,0.0,0.41917]
[1776750327785,52.77,75852.13,0.0,-0.99766,0.0,0.4192]
[1776750327934,52.77,75852.13,0.0,-0.99766,0.0,0.4192]
[1776750328117,52.77,75852.13,0.0,-0.99766,0.0,0.4192]
[1776750328195,52.77,75852.13,0.0,-0.99766,0.0,0.4192]
[1776750328296,52.77,75852.13,0.0,-0.99766,0.0,0.4192]
[1776750329372,52.77,75849.63,0.0,-0.99767,0.0,0.41821]
[1776750333035,52.77,75849.35,0.0,-0.99767,0.0,0.41747]
[1776750333192,52.77,75849.35,0.0,-0.99767,0.0,0.41747]
[1776750333193,52.77,75849.35,0.0,-0.99767,0.0,0.41747]
[1776750333436,52.77,75849.35,0.0,-0.99767,0.0,0.41747]
[1776750333399,52.77,75849.36,0.0,-0.99767,0.0,0.41747]
[1776750335414,52.77,75852.25,0.0,-0.99767,0.0,0.41861]
[1776750337510,52.77,75853.13,0.0,-0.99767,0.0,0.41896]
[1776750337686,52.77,75853.13,0.0,-0.99767,0.0,0.41896]
[1776750343013,52.77,75850.29,0.0,-0.99767,0.0,0.41784]
[1776750343073,52.77,75850.29,0.0,-0.99767,0.0,0.41784]
[1776750343187,52.77,75850.29,0.0,-0.99767,0.0,0.41784]
[1776750343288,52.77,75850.29,0.0,-0.99767,0.0,0.41784]
[1776750349512,52.77,75850.84,0.0,-0.99767,0.0,0.41806]
[1776750352317,52.77,75852.51,0.0,-0.99767,0.0,0.41872]
[1776750352435,52.77,75852.51,0.0,-0.99767,0.0,0.41872]
[1776750352937,52.77,75853.92,0.0,-0.99766,0.0,0.41928]
[1776750353187,52.77,75853.92,0.0,-0.99766,0.0,0.41928]
[1776750353288,52.77,75854.81,0.0,-0.99766,0.0,0.41963]
[1776750358575,52.77,75855.21,0.0,-0.99766,0.0,0.41979]
[1776750362769,52.77,75854.28,0.0,-0.99766,0.0,0.41942]
[1776750362935,52.77,75854.28,0.0,-0.99766,0.0,0.41942]
[1776750364537,52.77,75854.42,0.0,-0.99766,0.0,0.41948]
[1776750364694,52.77,75854.42,0.0,-0.99766,0.0,0.41948]
[1776750364725,52.77,75850.33,0.0,-0.99767,0.0,0.41785]
[1776750371666,52.77,75849.4,0.0,-0.99767,0.0,0.41749]
[1776750376701,52.77,75848.62,0.0,-0.99768,0.0,0.41718]
[1776750379726,52.77,75839.32,0.0,-0.9977,0.0,0.41352]
[1776750380733,52.77,75838.42,0.0,-0.9977,0.0,0.41317]
[1776750382336,52.77,75838.42,0.0,-0.9977,0.0,0.41317]
[1776750383586,52.77,75839.15,0.0,-0.9977,0.0,0.41345]
[1776750391810,52.77,75836.76,0.0,-0.99771,0.0,0.41189]
[1776750394831,52.77,75845.49,0.0,-0.99769,0.0,0.41531]
[1776750395562,52.77,75845.49,0.0,-0.99769,0.0,0.41531]
[1776750395687,52.77,75845.49,0.0,-0.99769,0.0,0.41531]
[1776750396168,52.77,75845.49,0.0,-0.99769,0.0,0.41531]
[1776750396191,52.77,75845.49,0.0,-0.99769,0.0,0.41531]
[1776750396269,52.77,75845.86,0.0,-0.99769,0.0,0.41546]
[1776750401880,52.77,75847.18,0.0,-0.99768,0.0,0.41598]
[1776750406914,52.77,75844.9,0.0,-0.99769,0.0,0.41508]
[1776750408726,52.77,75844.9,0.0,-0.99769,0.0,0.41508]
[1776750408937,52.77,75844.9,0.0,-0.99769,0.0,0.41508]
[1776750411950,52.77,75841.41,0.0,-0.9977,0.0,0.41371]
[1776750413097,52.77,75841.41,0.0,-0.9977,0.0,0.41371]
[1776750413190,52.77,75841.41,0.0,-0.9977,0.0,0.41371]
[1776750413487,52.77,75841.41,0.0,-0.9977,0.0,0.41371]
[1776750413536,52.77,75840.35,0.0,-0.9977,0.0,0.41329]
[1776750413691,52.77,75840.35,0.0,-0.9977,0.0,0.41329]
[1776750418909,52.77,75841.49,0.0,-0.9977,0.0,0.41374]
[1776750418937,52.77,75841.49,0.0,-0.9977,0.0,0.41374]
[1776750425042,52.77,75836.46,0.0,-0.99771,0.0,0.41177]
[1776750426425,52.77,75836.46,0.0,-0.99771,0.0,0.41177]
[1776750426436,52.77,75836.46,0.0,-0.99771,0.0,0.41177]
[1776750426526,52.77,75833.19,0.0,-0.99772,0.0,0.4105]
[1776750427276,52.77,75833.19,0.0,-0.99772,0.0,0.4105]
[1776750427437,52.77,75833.19,0.0,-0.99772,0.0,0.4105]
[1776750427538,52.77,75832.58,0.0,-0.99772,0.0,0.41026]
[1776750431085,52.77,75829.38,0.0,-0.99773,0.0,0.40901]
[1776750433138,52.77,75829.43,0.0,-0.99773,0.0,0.40903]
[1776750433190,52.77,75829.43,0.0,-0.99773,0.0,0.40903]
[1776750436401,52.77,75829.32,0.0,-0.99773,0.0,0.40899]
[1776750436438,52.77,75829.32,0.0,-0.99773,0.0,0.40899]
[1776750437467,52.77,75829.64,0.0,-0.99773,0.0,0.40912]
[1776750437511,52.77,75829.91,0.0,-0.99772,0.0,0.40922]
[1776750437687,52.77,75829.91,0.0,-0.99772,0.0,0.40922]
[1776750443497,52.77,75830.45,0.0,-0.99772,0.0,0.40943]
[1776750443694,52.77,75831.16,0.0,-0.99772,0.0,0.40971]
[1776750446191,52.77,75836.06,0.0,-0.99771,0.0,0.41162]
[1776750446855,52.77,75836.06,0.0,-0.99771,0.0,0.41162]
[1776750446945,52.77,75836.06,0.0,-0.99771,0.0,0.41162]
[1776750447198,52.77,75838.86,0.0,-0.9977,0.0,0.41271]
[1776750447638,52.77,75838.86,0.0,-0.9977,0.0,0.41271]
[1776750447698,52.77,75838.86,0.0,-0.9977,0.0,0.41271]
[1776750448205,52.77,75839.03,0.0,-0.9977,0.0,0.41278]
[1776750453241,52.77,75840.65,0.0,-0.9977,0.0,0.41279]
[1776750453853,52.77,75840.65,0.0,-0.9977,0.0,0.41279]
[1776750453936,52.77,75840.65,0.0,-0.9977,0.0,0.41279]
[1776750458132,52.77,75840.51,0.0,-0.9977,0.0,0.41273]
[1776750458191,52.77,75840.51,0.0,-0.9977,0.0,0.41273]
[1776750463315,52.77,75839.05,0.0,-0.99771,0.0,0.41216]
[1776750463735,52.77,75839.05,0.0,-0.99771,0.0,0.41216]
[1776750463937,52.77,75839.05,0.0,-0.99771,0.0,0.41216]
[1776750464322,52.77,75839.17,0.0,-0.99771,0.0,0.41221]
[1776750469356,52.77,75839.69,0.0,-0.9977,0.0,0.41241]
[1776750471815,52.77,75839.78,0.0,-0.9977,0.0,0.41244]
[1776750471936,52.77,75839.78,0.0,-0.9977,0.0,0.41244]
[1776750479427,52.77,75840.72,0.0,-0.9977,0.0,0.41281]
[1776750485469,52.77,75840.92,0.0,-0.9977,0.0,0.41289]
[1776750485742,52.77,75840.92,0.0,-0.9977,0.0,0.41289]
[1776750485935,52.77,75840.92,0.0,-0.9977,0.0,0.41289]
[1776750486475,52.77,75844.82,0.0,-0.99769,0.0,0.41442]
[1776750486995,52.77,75844.82,0.0,-0.99769,0.0,0.41442]
[1776750487197,52.77,75844.82,0.0,-0.99769,0.0,0.41442]
[1776750487483,52.77,75847.83,0.0,-0.99769,0.0,0.41561]
[1776750490480,52.77,75849.66,0.0,-0.99768,0.0,0.41633]
[1776750490688,52.77,75849.66,0.0,-0.99768,0.0,0.41633]
[1776750496383,52.77,75848.04,0.0,-0.99768,0.0,0.41569]
[1776750496451,52.77,75848.04,0.0,-0.99768,0.0,0.41569]
[1776750497036,52.77,75848.38,0.0,-0.99768,0.0,0.41582]
[1776750497188,52.77,75848.38,0.0,-0.99768,0.0,0.41582]
[1776750497553,52.77,75848.03,0.0,-0.99768,0.0,0.41568]
[1776750502594,52.77,75847.71,0.0,-0.99769,0.0,0.41556]
[1776750507781,52.77,75848.17,0.0,-0.99768,0.0,0.41574]
[1776750507935,52.77,75848.17,0.0,-0.99768,0.0,0.41574]
[1776750508457,52.77,75848.17,0.0,-0.99768,0.0,0.41574]
[1776750508536,52.77,75848.17,0.0,-0.99768,0.0,0.41574]
[1776750508693,52.77,75848.17,0.0,-0.99768,0.0,0.41574]
[1776750512658,52.77,75848.47,0.0,-0.99768,0.0,0.41586]
[1776750512660,52.77,75849.87,0.0,-0.99768,0.0,0.41578]
[1776750512688,52.77,75849.87,0.0,-0.99768,0.0,0.41578]
[1776750520716,52.77,75850.25,0.0,-0.99768,0.0,0.41593]
[1776750521779,52.77,75850.25,0.0,-0.99768,0.0,0.41593]
[1776750521936,52.77,75850.25,0.0,-0.99768,0.0,0.41593]
[1776750522637,52.77,75850.25,0.0,-0.99768,0.0,0.41593]
[1776750522687,52.77,75848.75,0.0,-0.99769,0.0,0.41534]
[1776750522738,52.77,75848.75,0.0,-0.99769,0.0,0.41534]
[1776750528772,52.77,75848.03,0.0,-0.99769,0.0,0.41505]
[1776750530299,52.77,75848.03,0.0,-0.99769,0.0,0.41505]
[1776750530436,52.77,75848.03,0.0,-0.99769,0.0,0.41505]
[1776750531793,52.77,75843.94,0.0,-0.9977,0.0,0.41345]
[1776750545328,52.77,75844.98,0.0,-0.9977,0.0,0.41386]
[1776750545434,52.77,75844.98,0.0,-0.9977,0.0,0.41386]
[1776750546433,52.77,75845.01,0.0,-0.9977,0.0,0.41387]
[1776750546555,52.77,75845.01,0.0,-0.9977,0.0,0.41387]
[1776750546656,52.77,75845.08,0.0,-0.9977,0.0,0.41389]
[1776750558363,52.77,75845.9,0.0,-0.99769,0.0,0.41422]
[1776750558435,52.77,75845.9,0.0,-0.99769,0.0,0.41422]
[1776750564016,52.77,75845.14,0.0,-0.9977,0.0,0.41392]
[1776750569696,52.77,75845.03,0.0,-0.9977,0.0,0.41388]
[1776750569935,52.77,75845.03,0.0,-0.9977,0.0,0.41388]
[1776750570058,52.77,75842.64,0.0,-0.9977,0.0,0.41294]
[1776750570881,52.77,75842.64,0.0,-0.9977,0.0,0.41294]
[1776750570938,52.77,75842.64,0.0,-0.9977,0.0,0.41294]
[1776750571066,52.77,75841.74,0.0,-0.99771,0.0,0.41196]
[1776750577448,52.77,75840.67,0.0,-0.99771,0.0,0.41154]
[1776750577690,52.77,75840.67,0.0,-0.99771,0.0,0.41154]
[1776750584157,52.77,75841.81,0.0,-0.99771,0.0,0.41199]
[1776750587256,52.77,75841.74,0.0,-0.99771,0.0,0.41196]
[1776750587435,52.77,75841.74,0.0,-0.99771,0.0,0.41196]
[1776750587526,52.77,75844.75,0.0,-0.9977,0.0,0.41314]
[1776750588132,52.77,75844.75,0.0,-0.9977,0.0,0.41314]
[1776750588195,52.77,75844.75,0.0,-0.9977,0.0,0.41314]
[1776750588233,52.77,75845.88,0.0,-0.9977,0.0,0.41358]
[1776750593220,52.77,75842.62,0.0,-0.9977,0.0,0.4123]
[1776750594142,52.77,75842.62,0.0,-0.9977,0.0,0.4123]
[1776750594186,52.77,75842.62,0.0,-0.9977,0.0,0.4123]
[1776750599262,52.77,75843.03,0.0,-0.9977,0.0,0.41246]
[1776750600192,52.77,75843.03,0.0,-0.9977,0.0,0.41246]
[1776750600440,52.77,75843.03,0.0,-0.9977,0.0,0.41246]
[1776750601164,52.77,75843.07,0.0,-0.9977,0.0,0.41248]
[1776750601188,52.77,75843.07,0.0,-0.9977,0.0,0.41248]
[1776750601276,52.77,75842.58,0.0,-0.9977,0.0,0.41229]
[1776750602285,52.77,75832.58,0.0,-0.99773,0.0,0.40839]
[1776750603292,52.77,75826.76,0.0,-0.99774,0.0,0.40614]
[1776750605306,52.77,75828.85,0.0,-0.99774,0.0,0.40695]
[1776750606313,52.77,75835.71,0.0,-0.99772,0.0,0.40961]
[1776750607493,52.77,75838.08,0.0,-0.99772,0.0,0.41053]
[1776750612207,52.77,75839.31,0.0,-0.99771,0.0,0.41101]
[1776750612435,52.77,75839.31,0.0,-0.99771,0.0,0.41101]
[1776750612537,52.77,75838.87,0.0,-0.99771,0.0,0.41084]
[1776750618062,52.77,75838.29,0.0,-0.99771,0.0,0.41061]
[1776750619403,52.77,75839.24,0.0,-0.99771,0.0,0.41098]
[1776750619436,52.77,75839.24,0.0,-0.99771,0.0,0.41098]
[1776750619504,52.77,75839.42,0.0,-0.99771,0.0,0.41105]
[1776750625411,52.77,75838.63,0.0,-0.99771,0.0,0.41074]
[1776750625438,52.77,75838.63,0.0,-0.99771,0.0,0.41074]
[1776750625450,52.77,75836.68,0.0,-0.99772,0.0,0.40998]
[1776750625879,52.77,75836.68,0.0,-0.99772,0.0,0.40998]
[1776750625935,52.77,75836.68,0.0,-0.99772,0.0,0.40998]
[1776750627464,52.77,75832.97,0.0,-0.99773,0.0,0.40854]
[1776750628362,52.77,75832.97,0.0,-0.99773,0.0,0.40854]
[1776750628438,52.77,75832.97,0.0,-0.99773,0.0,0.40854]
[1776750628472,52.77,75830.14,0.0,-0.99773,0.0,0.40745]
[1776750629482,52.77,75830.14,0.0,-0.99773,0.0,0.40745]
[1776750629692,52.77,75830.14,0.0,-0.99773,0.0,0.40745]
[1776750637535,52.77,75830.74,0.0,-0.99774,0.0,0.40706]
[1776750642570,52.77,75830.91,0.0,-0.99774,0.0,0.40712]
[1776750644099,52.77,75831.0,0.0,-0.99774,0.0,0.40716]
[1776750644188,52.77,75831.0,0.0,-0.99774,0.0,0.40716]
[1776750644476,52.77,75831.0,0.0,-0.99774,0.0,0.40716]
[1776750644687,52.77,75831.0,0.0,-0.99774,0.0,0.40716]
[1776750644691,52.77,75831.24,0.0,-0.99773,0.0,0.40725]
[1776750651632,52.77,75830.84,0.0,-0.99774,0.0,0.4071]
[1776750654141,52.77,75830.8,0.0,-0.99774,0.0,0.40708]
[1776750654190,52.77,75830.8,0.0,-0.99774,0.0,0.40708]
[1776750654654,52.77,75830.75,0.0,-0.99774,0.0,0.40706]
[1776750654865,52.77,75830.75,0.0,-0.99774,0.0,0.40706]
[1776750654935,52.77,75830.75,0.0,-0.99774,0.0,0.40706]
[1776750660696,52.77,75829.81,0.0,-0.99774,0.0,0.4067]
[1776750665731,52.77,75833.39,0.0,-0.99773,0.0,0.40808]
[1776750666582,52.77,75833.39,0.0,-0.99773,0.0,0.40808]
[1776750666687,52.77,75833.39,0.0,-0.99773,0.0,0.40808]
[1776750666738,52.77,75831.94,0.0,-0.99773,0.0,0.40752]
[1776750667211,52.77,75831.94,0.0,-0.99773,0.0,0.40752]
[1776750667435,52.77,75831.94,0.0,-0.99773,0.0,0.40752]
[1776750673787,52.77,75830.48,0.0,-0.99774,0.0,0.40696]
[1776750674761,52.77,75830.48,0.0,-0.99774,0.0,0.40696]
[1776750674794,52.77,75830.02,0.0,-0.99774,0.0,0.40678]
[1776750674937,52.77,75830.02,0.0,-0.99774,0.0,0.40678]
[1776750675060,52.77,75830.02,0.0,-0.99774,0.0,0.40678]
[1776750675201,52.77,75830.02,0.0,-0.99774,0.0,0.40678]
[1776750680745,52.77,75828.32,0.0,-0.99774,0.0,0.40612]
[1776750680836,52.77,75828.53,0.0,-0.99774,0.0,0.4062]
[1776750680937,52.77,75828.53,0.0,-0.99774,0.0,0.4062]
[1776750681104,52.77,75828.53,0.0,-0.99774,0.0,0.4062]
[1776750681187,52.77,75828.53,0.0,-0.99774,0.0,0.4062]
[1776750692664,52.77,75828.75,0.0,-0.99774,0.0,0.40629]
[1776750692690,52.77,75828.75,0.0,-0.99774,0.0,0.40629]
[1776750692700,52.77,75828.75,0.0,-0.99774,0.0,0.40567]
[1776750693035,52.77,75828.75,0.0,-0.99774,0.0,0.40567]
[1776750693189,52.77,75828.75,0.0,-0.99774,0.0,0.40567]
[1776750698963,52.77,75830.06,0.0,-0.99774,0.0,0.40617]
[1776750704010,52.77,75828.9,0.0,-0.99774,0.0,0.40573]
[1776750704196,52.77,75828.9,0.0,-0.99774,0.0,0.40573]
[1776750704635,52.77,75828.9,0.0,-0.99774,0.0,0.40573]
[1776750704690,52.77,75828.9,0.0,-0.99774,0.0,0.40573]
[1776750704792,52.77,75826.48,0.0,-0.99775,0.0,0.40479]
[1776750705644,52.77,75821.64,0.0,-0.99776,0.0,0.40293]
[1776750709607,52.77,75820.59,0.0,-0.99776,0.0,0.40253]
[1776750709696,52.77,75820.59,0.0,-0.99776,0.0,0.40253]
[1776750709780,52.77,75820.63,0.0,-0.99776,0.0,0.40254]
[1776750710040,52.77,75817.54,0.0,-0.99777,0.0,0.40136]
[1776750711047,52.77,75821.7,0.0,-0.99776,0.0,0.40296]
[1776750712378,52.77,75821.7,0.0,-0.99776,0.0,0.40296]
[1776750712434,52.77,75821.7,0.0,-0.99776,0.0,0.40296]
[1776750712479,52.77,75824.13,0.0,-0.99775,0.0,0.40389]
[1776750717930,52.77,75824.2,0.0,-0.99775,0.0,0.40392]
[1776750718195,52.77,75824.2,0.0,-0.99775,0.0,0.40392]
[1776750718197,52.77,75824.2,0.0,-0.99775,0.0,0.40392]
[1776750718434,52.77,75824.2,0.0,-0.99775,0.0,0.40392]
[1776750718536,52.77,75823.66,0.0,-0.99776,0.0,0.40371]
[1776750724138,52.77,75822.49,0.0,-0.99776,0.0,0.40326]
[1776750730180,52.77,75822.2,0.0,-0.99776,0.0,0.40315]
[1776750732194,52.77,75824.99,0.0,-0.99775,0.0,0.40422]
[1776750733280,52.77,75824.99,0.0,-0.99775,0.0,0.40422]
[1776750733438,52.77,75824.99,0.0,-0.99775,0.0,0.40422]
[1776750733647,52.77,75824.99,0.0,-0.99775,0.0,0.40422]
[1776750733691,52.77,75824.99,0.0,-0.99775,0.0,0.40422]
[1776750733746,52.77,75827.06,0.0,-0.99775,0.0,0.40502]
[1776750740250,52.77,75826.41,0.0,-0.99775,0.0,0.40477]
[1776750745632,52.77,75825.43,0.0,-0.99775,0.0,0.40439]
[1776750745693,52.77,75825.43,0.0,-0.99775,0.0,0.40439]
[1776750745733,52.77,75825.43,0.0,-0.99775,0.0,0.40439]
[1776750746471,52.77,75825.43,0.0,-0.99775,0.0,0.40439]
[1776750746688,52.77,75825.43,0.0,-0.99775,0.0,0.40439]
[1776750749728,52.77,75824.32,0.0,-0.99775,0.0,0.40396]
[1776750749864,52.77,75824.32,0.0,-0.99775,0.0,0.40396]
[1776750749830,52.77,75822.55,0.0,-0.99776,0.0,0.40328]
[1776750749936,52.77,75822.55,0.0,-0.99776,0.0,0.40328]
[1776750755211,52.77,75818.93,0.0,-0.99777,0.0,0.40128]
[1776750755436,52.77,75818.93,0.0,-0.99777,0.0,0.40128]
[1776750755601,52.77,75818.93,0.0,-0.99777,0.0,0.40128]
[1776750755690,52.77,75818.93,0.0,-0.99777,0.0,0.40128]
[1776750755792,52.77,75821.85,0.0,-0.99776,0.0,0.4024]
[1776750756365,52.77,75826.01,0.0,-0.99775,0.0,0.40399]
[1776750758379,52.77,75826.89,0.0,-0.99775,0.0,0.40433]
[1776750760919,52.77,75826.99,0.0,-0.99775,0.0,0.40437]
[1776750760938,52.77,75826.81,0.0,-0.99775,0.0,0.4043]
[1776750766388,52.77,75826.7,0.0,-0.99775,0.0,0.40426]
[1776750766436,52.77,75826.7,0.0,-0.99775,0.0,0.40426]
[1776750766728,52.77,75826.7,0.0,-0.99775,0.0,0.40426]
[1776750766767,52.77,75833.72,0.0,-0.99774,0.0,0.40697]
[1776750766935,52.77,75833.72,0.0,-0.99774,0.0,0.40697]
[1776750767442,52.77,75834.77,0.0,-0.99773,0.0,0.40738]
[1776750771470,52.77,75832.66,0.0,-0.99774,0.0,0.40656]
[1776750780533,52.77,75834.41,0.0,-0.99773,0.0,0.40724]
[1776750781540,52.77,75839.43,0.0,-0.99772,0.0,0.40918]
[1776750782579,52.77,75839.43,0.0,-0.99772,0.0,0.40918]
[1776750782689,52.77,75839.43,0.0,-0.99772,0.0,0.40918]
[1776750782790,52.77,75841.14,0.0,-0.99772,0.0,0.40985]
[1776750783248,52.77,75841.14,0.0,-0.99772,0.0,0.40985]
[1776750783439,52.77,75841.14,0.0,-0.99772,0.0,0.40985]
[1776750785568,52.77,75846.67,0.0,-0.99771,0.0,0.41201]
[1776750787699,52.77,75848.27,0.0,-0.9977,0.0,0.41263]
[1776750787936,52.77,75848.27,0.0,-0.9977,0.0,0.41263]
[1776750794631,52.77,75851.39,0.0,-0.99769,0.0,0.41386]
[1776750797652,52.77,75849.21,0.0,-0.9977,0.0,0.413]
[1776750798659,52.77,75847.02,0.0,-0.9977,0.0,0.41215]
[1776750799654,52.77,75847.02,0.0,-0.9977,0.0,0.41215]
[1776750799689,52.77,75847.02,0.0,-0.9977,0.0,0.41215]
[1776750799863,52.77,75846.98,0.0,-0.9977,0.0,0.41213]
[1776750800294,52.77,75846.98,0.0,-0.9977,0.0,0.41213]
[1776750800435,52.77,75846.98,0.0,-0.9977,0.0,0.41213]
[1776750803785,52.77,75846.98,0.0,-0.9977,0.0,0.41213]
[1776750803936,52.77,75846.98,0.0,-0.9977,0.0,0.41213]
[1776750803884,52.77,75850.04,0.0,-0.9977,0.0,0.41333]
[1776750804013,52.77,75850.04,0.0,-0.9977,0.0,0.41333]
[1776750804193,52.77,75850.04,0.0,-0.9977,0.0,0.41333]
[1776750804701,52.77,75851.89,0.0,-0.99769,0.0,0.41405]
[1776750809736,52.77,75852.12,0.0,-0.99769,0.0,0.41414]
[1776750814770,52.77,75851.03,0.0,-0.9977,0.0,0.41309]
[1776750819806,52.77,75851.71,0.0,-0.9977,0.0,0.41336]
[1776750827861,52.77,75851.75,0.0,-0.9977,0.0,0.41337]
[1776750832902,52.77,75852.21,0.0,-0.9977,0.0,0.41355]
[1776750833733,52.77,75852.21,0.0,-0.9977,0.0,0.41355]
[1776750833940,52.77,75852.21,0.0,-0.9977,0.0,0.41355]
[1776750833910,52.77,75851.96,0.0,-0.9977,0.0,0.41345]
[1776750834263,52.77,75851.96,0.0,-0.9977,0.0,0.41345]
[1776750834436,52.77,75851.96,0.0,-0.9977,0.0,0.41345]
[1776750834917,52.77,75851.92,0.0,-0.9977,0.0,0.41344]
[1776750839952,52.77,75851.64,0.0,-0.9977,0.0,0.41333]
[1776750840039,52.77,75851.64,0.0,-0.9977,0.0,0.41333]
[1776750840187,52.77,75851.64,0.0,-0.9977,0.0,0.41333]
[1776750840716,52.77,75851.64,0.0,-0.9977,0.0,0.41333]
[1776750840936,52.77,75851.64,0.0,-0.9977,0.0,0.41333]
[1776750840961,52.77,75851.6,0.0,-0.9977,0.0,0.41331]
[1776750842975,52.77,75848.35,0.0,-0.9977,0.0,0.41204]
[1776750846363,52.77,75849.66,0.0,-0.9977,0.0,0.41255]
[1776750846435,52.77,75849.66,0.0,-0.9977,0.0,0.41255]
[1776750847003,52.77,75851.01,0.0,-0.9977,0.0,0.41308]
[1776750847048,52.77,75851.01,0.0,-0.9977,0.0,0.41308]
[1776750847190,52.77,75851.01,0.0,-0.9977,0.0,0.41308]
[1776750852171,52.77,75851.88,0.0,-0.9977,0.0,0.41342]
[1776750852193,52.77,75851.88,0.0,-0.9977,0.0,0.41342]
[1776750852785,52.77,75851.88,0.0,-0.9977,0.0,0.41342]
[1776750852935,52.77,75851.88,0.0,-0.9977,0.0,0.41342]
[1776750852796,52.77,75851.77,0.0,-0.9977,0.0,0.41338]
[1776750855096,52.77,75853.14,0.0,-0.99769,0.0,0.41392]
[1776750856176,52.77,75853.14,0.0,-0.99769,0.0,0.41392]
[1776750856192,52.77,75853.14,0.0,-0.99769,0.0,0.41392]
[1776750856272,52.77,75851.17,0.0,-0.9977,0.0,0.41314]
[1776750864125,52.77,75851.05,0.0,-0.9977,0.0,0.4131]
[1776750867863,52.77,75850.91,0.0,-0.9977,0.0,0.41304]
[1776750867936,52.77,75850.91,0.0,-0.9977,0.0,0.41304]
[1776750868156,52.77,75846.7,0.0,-0.99771,0.0,0.41139]
[1776750872330,52.77,75846.7,0.0,-0.99771,0.0,0.41077]
[1776750872436,52.77,75846.7,0.0,-0.99771,0.0,0.41077]
[1776750872534,52.77,75843.48,0.0,-0.99772,0.0,0.40951]
[1776750876597,52.77,75843.08,0.0,-0.99772,0.0,0.40936]
[1776750876692,52.77,75843.08,0.0,-0.99772,0.0,0.40936]
[1776750881977,52.77,75842.92,0.0,-0.99772,0.0,0.40929]
[1776750882191,52.77,75843.11,0.0,-0.99772,0.0,0.40937]
[1776750882253,52.77,75849.15,0.0,-0.99771,0.0,0.41172]
[1776750884268,52.77,75851.8,0.0,-0.9977,0.0,0.41276]
[1776750890309,52.77,75852.14,0.0,-0.9977,0.0,0.4129]
[1776750891088,52.77,75852.14,0.0,-0.9977,0.0,0.4129]
[1776750891186,52.77,75852.14,0.0,-0.9977,0.0,0.4129]
[1776750896351,52.77,75853.07,0.0,-0.9977,0.0,0.41326]
[1776750897728,52.77,75853.07,0.0,-0.9977,0.0,0.41326]
[1776750897937,52.77,75853.07,0.0,-0.9977,0.0,0.41326]
[1776750898021,52.77,75855.38,0.0,-0.99769,0.0,0.41417]
[1776750898366,52.77,75859.15,0.0,-0.99768,0.0,0.41565]
[1776750899373,52.77,75861.51,0.0,-0.99768,0.0,0.41658]
[1776750900310,52.77,75861.51,0.0,-0.99768,0.0,0.41658]
[1776750900444,52.77,75861.51,0.0,-0.99768,0.0,0.41658]
[1776750906422,52.77,75864.7,0.0,-0.99767,0.0,0.41784]
[1776750909478,52.77,75864.98,0.0,-0.99767,0.0,0.41796]
[1776750909687,52.77,75864.98,0.0,-0.99767,0.0,0.41796]
[1776750909984,52.77,75864.98,0.0,-0.99767,0.0,0.41796]
[1776750910035,52.77,75865.27,0.0,-0.99767,0.0,0.41807]
[1776750910192,52.77,75865.27,0.0,-0.99767,0.0,0.41807]
[1776750915485,52.77,75865.67,0.0,-0.99767,0.0,0.41823]
[1776750920520,52.77,75867.4,0.0,-0.99766,0.0,0.41892]
[1776750925556,52.77,75867.02,0.0,-0.99766,0.0,0.41876]
[1776750933614,52.77,75867.04,0.0,-0.99767,0.0,0.41814]
[1776750935005,52.77,75865.06,0.0,-0.99767,0.0,0.41735]
[1776750935435,52.77,75865.06,0.0,-0.99767,0.0,0.41735]
[1776750935804,52.77,75865.06,0.0,-0.99767,0.0,0.41735]
[1776750935936,52.77,75865.06,0.0,-0.99767,0.0,0.41735]
[1776750936038,52.77,75864.76,0.0,-0.99767,0.0,0.41723]
[1776750937439,52.77,75865.38,0.0,-0.99767,0.0,0.41748]
[1776750937642,52.77,75865.45,0.0,-0.99767,0.0,0.41751]
[1776750942678,52.77,75865.63,0.0,-0.99767,0.0,0.41758]
[1776750946533,52.77,75865.69,0.0,-0.99767,0.0,0.4176]
[1776750946689,52.77,75865.69,0.0,-0.99767,0.0,0.4176]
[1776750952747,52.77,75865.65,0.0,-0.99767,0.0,0.41759]
[1776750957784,52.77,75864.23,0.0,-0.99767,0.0,0.41702]
[1776750959503,52.77,75863.77,0.0,-0.99767,0.0,0.41684]
[1776750959687,52.77,75863.77,0.0,-0.99767,0.0,0.41684]
[1776750960395,52.77,75863.56,0.0,-0.99768,0.0,0.41676]
[1776750960435,52.77,75863.56,0.0,-0.99768,0.0,0.41676]
[1776750960805,52.77,75862.94,0.0,-0.99768,0.0,0.41652]
[1776750965839,52.77,75861.89,0.0,-0.99768,0.0,0.4161]
[1776750966407,52.77,75861.89,0.0,-0.99768,0.0,0.4161]
[1776750966435,52.77,75861.89,0.0,-0.99768,0.0,0.4161]
[1776750974903,52.77,75861.36,0.0,-0.99768,0.0,0.41589]
[1776750975417,52.77,75861.36,0.0,-0.99768,0.0,0.41589]
[1776750975435,52.77,75861.36,0.0,-0.99768,0.0,0.41589]
[1776750976651,52.77,75861.36,0.0,-0.99768,0.0,0.41589]
[1776750976689,52.77,75861.36,0.0,-0.99768,0.0,0.41589]
[1776750976752,52.77,75861.36,0.0,-0.99768,0.0,0.41589]
[1776750982385,52.77,75861.07,0.0,-0.99768,0.0,0.41578]
[1776750982445,52.77,75861.07,0.0,-0.99768,0.0,0.41578]
[1776750982971,52.77,75861.07,0.0,-0.99768,0.0,0.41578]
[1776750983072,52.77,75862.95,0.0,-0.99768,0.0,0.41652]
[1776750983191,52.77,75862.95,0.0,-0.99768,0.0,0.41652]
[1776750990009,52.77,75865.68,0.0,-0.99767,0.0,0.4176]
[1776750995043,52.77,75865.39,0.0,-0.99767,0.0,0.41685]
[1776751000078,52.77,75865.64,0.0,-0.99767,0.0,0.41695]
[1776751002830,52.77,75865.64,0.0,-0.99767,0.0,0.41695]
[1776751002935,52.77,75865.64,0.0,-0.99767,0.0,0.41695]
[1776751007494,52.77,75868.24,0.0,-0.99767,0.0,0.41798]
[1776751007694,52.77,75868.24,0.0,-0.99767,0.0,0.41798]
[1776751007795,52.77,75868.24,0.0,-0.99767,0.0,0.41798]
[1776751015183,52.77,75868.21,0.0,-0.99767,0.0,0.41797]
[1776751020218,52.77,75865.01,0.0,-0.99768,0.0,0.4167]
[1776751022232,52.77,75861.12,0.0,-0.99768,0.0,0.41517]
[1776751024185,52.77,75861.12,0.0,-0.99768,0.0,0.41517]
[1776751023239,52.77,75850.2,0.0,-0.99771,0.0,0.41088]
[1776751024441,52.77,75850.2,0.0,-0.99771,0.0,0.41088]
[1776751024519,52.77,75847.4,0.0,-0.99772,0.0,0.40979]
[1776751027979,52.77,75847.19,0.0,-0.99772,0.0,0.40971]
[1776751028188,52.77,75847.19,0.0,-0.99772,0.0,0.40971]
[1776751028080,52.77,75847.18,0.0,-0.99772,0.0,0.4097]
[1776751029606,52.77,75846.14,0.0,-0.99772,0.0,0.4093]
[1776751029698,52.77,75846.14,0.0,-0.99772,0.0,0.4093]
[1776751033309,52.77,75843.22,0.0,-0.99773,0.0,0.40816]
[1776751039307,52.77,75842.06,0.0,-0.99773,0.0,0.40771]
[1776751039441,52.77,75842.06,0.0,-0.99773,0.0,0.40771]
[1776751040522,52.77,75842.39,0.0,-0.99773,0.0,0.40784]
[1776751040686,52.77,75842.39,0.0,-0.99773,0.0,0.40784]
[1776751040788,52.77,75842.33,0.0,-0.99773,0.0,0.40782]
[1776751046038,52.77,75842.03,0.0,-0.99773,0.0,0.4077]
[1776751046186,52.77,75842.03,0.0,-0.99773,0.0,0.4077]
[1776751046139,52.77,75836.87,0.0,-0.99774,0.0,0.40571]
[1776751051434,52.77,75835.04,0.0,-0.99775,0.0,0.40438]
[1776751054462,52.77,75835.11,0.0,-0.99775,0.0,0.40441]
[1776751054687,52.77,75835.11,0.0,-0.99775,0.0,0.40441]
[1776751055402,52.77,75835.08,0.0,-0.99775,0.0,0.4044]
[1776751055436,52.77,75835.08,0.0,-0.99775,0.0,0.4044]
[1776751055463,52.77,75834.24,0.0,-0.99775,0.0,0.40407]
[1776751058484,52.77,75837.59,0.0,-0.99774,0.0,0.40536]
[1776751059642,52.77,75837.59,0.0,-0.99774,0.0,0.40536]
[1776751059690,52.77,75837.59,0.0,-0.99774,0.0,0.40536]
[1776751065779,52.77,75837.41,0.0,-0.99774,0.0,0.40529]
[1776751065944,52.77,75837.41,0.0,-0.99774,0.0,0.40529]
[1776751066802,52.77,75838.11,0.0,-0.99774,0.0,0.40556]
[1776751066936,52.77,75838.11,0.0,-0.99774,0.0,0.40556]
[1776751067007,52.77,75838.25,0.0,-0.99774,0.0,0.40562]
[1776751072581,52.77,75838.29,0.0,-0.99774,0.0,0.40563]
[1776751076121,52.77,75838.41,0.0,-0.99774,0.0,0.40568]
[1776751076197,52.77,75838.41,0.0,-0.99774,0.0,0.40568]
[1776751082652,52.77,75838.83,0.0,-0.99774,0.0,0.40584]
[1776751087687,52.77,75837.31,0.0,-0.99774,0.0,0.40526]
[1776751092961,52.77,75837.33,0.0,-0.99774,0.0,0.40526]
[1776751093193,52.77,75837.33,0.0,-0.99774,0.0,0.40526]
[1776751093199,52.77,75840.74,0.0,-0.99774,0.0,0.40658]
[1776751093729,52.77,75845.02,0.0,-0.99773,0.0,0.40824]
[1776751094352,52.77,75845.02,0.0,-0.99773,0.0,0.40824]
[1776751094435,52.77,75845.02,0.0,-0.99773,0.0,0.40824]
[1776751094736,52.77,75848.94,0.0,-0.99772,0.0,0.40977]
[1776751095743,52.77,75850.29,0.0,-0.99771,0.0,0.41029]
[1776751098690,52.77,75850.29,0.0,-0.99771,0.0,0.41029]
[1776751098938,52.77,75850.29,0.0,-0.99771,0.0,0.41029]
[1776751104806,52.77,75849.37,0.0,-0.99772,0.0,0.40993]
[1776751110850,52.77,75849.29,0.0,-0.99772,0.0,0.4099]
[1776751112425,52.77,75849.19,0.0,-0.99772,0.0,0.40924]
[1776751112438,52.77,75849.19,0.0,-0.99772,0.0,0.40924]
[1776751114540,52.77,75847.76,0.0,-0.99772,0.0,0.40868]
[1776751114687,52.77,75847.76,0.0,-0.99772,0.0,0.40868]
[1776751114878,52.77,75847.11,0.0,-0.99772,0.0,0.40843]
[1776751121927,52.77,75846.9,0.0,-0.99773,0.0,0.40835]
[1776751123439,52.77,75846.9,0.0,-0.99773,0.0,0.40835]
[1776751128976,52.77,75845.5,0.0,-0.99773,0.0,0.4078]
[1776751133980,52.77,75845.92,0.0,-0.99773,0.0,0.40797]
[1776751133987,52.77,75845.92,0.0,-0.99773,0.0,0.40797]
[1776751134190,52.77,75845.92,0.0,-0.99773,0.0,0.40797]
[1776751134213,52.77,75845.84,0.0,-0.99773,0.0,0.40794]
[1776751136024,52.77,75843.11,0.0,-0.99773,0.0,0.40688]
[1776751142067,52.77,75842.41,0.0,-0.99774,0.0,0.40661]
[1776751142809,52.77,75842.41,0.0,-0.99774,0.0,0.40661]
[1776751142857,52.77,75842.41,0.0,-0.99774,0.0,0.40661]
[1776751142936,52.77,75842.41,0.0,-0.99774,0.0,0.40661]
[1776751143074,52.77,75840.34,0.0,-0.99774,0.0,0.40581]
[1776751144083,52.77,75844.1,0.0,-0.99773,0.0,0.40726]
[1776751146097,52.77,75846.94,0.0,-0.99773,0.0,0.40836]
[1776751151131,52.77,75843.72,0.0,-0.99773,0.0,0.40711]
[1776751152564,52.77,75843.26,0.0,-0.99773,0.0,0.40694]
[1776751152570,52.77,75843.26,0.0,-0.99773,0.0,0.40694]
[1776751152688,52.77,75843.26,0.0,-0.99773,0.0,0.40694]
[1776751153146,52.77,75844.05,0.0,-0.99773,0.0,0.40724]
[1776751156166,52.77,75840.77,0.0,-0.99774,0.0,0.40597]
[1776751161202,52.77,75840.56,0.0,-0.99774,0.0,0.40589]
[1776751167244,52.77,75840.61,0.0,-0.99774,0.0,0.40591]
[1776751170265,52.77,75843.1,0.0,-0.99773,0.0,0.40687]
[1776751170413,52.77,75843.1,0.0,-0.99773,0.0,0.40687]
[1776751170435,52.77,75843.1,0.0,-0.99773,0.0,0.40687]
[1776751170467,52.77,75843.1,0.0,-0.99773,0.0,0.40687]
[1776751170693,52.77,75843.1,0.0,-0.99773,0.0,0.40687]
[1776751171272,52.77,75844.82,0.0,-0.99773,0.0,0.40692]
[1776751177315,52.77,75846.57,0.0,-0.99773,0.0,0.4076]
[1776751183357,52.77,75845.5,0.0,-0.99773,0.0,0.40718]
[1776751185937,52.77,75844.45,0.0,-0.99773,0.0,0.40677]
[1776751186120,52.77,75844.45,0.0,-0.99773,0.0,0.40677]
[1776751186190,52.77,75844.45,0.0,-0.99773,0.0,0.40677]
[1776751186272,52.77,75839.81,0.0,-0.99775,0.0,0.40498]
[1776751190405,52.77,75835.39,0.0,-0.99776,0.0,0.40328]
[1776751196448,52.77,75835.53,0.0,-0.99776,0.0,0.40333]
[1776751197672,52.77,75835.53,0.0,-0.99776,0.0,0.40333]
[1776751197675,52.77,75835.53,0.0,-0.99776,0.0,0.40333]
[1776751197688,52.77,75835.53,0.0,-0.99776,0.0,0.40333]
[1776751197715,52.77,75835.53,0.0,-0.99776,0.0,0.40333]
[1776751201483,52.77,75832.51,0.0,-0.99776,0.0,0.40217]
[1776751203590,52.77,75831.49,0.0,-0.99776,0.0,0.40178]
[1776751203647,52.77,75831.49,0.0,-0.99776,0.0,0.40178]
[1776751203690,52.77,75831.49,0.0,-0.99776,0.0,0.40178]
[1776751203792,52.77,75836.03,0.0,-0.99775,0.0,0.40353]
[1776751209545,52.77,75836.22,0.0,-0.99775,0.0,0.4036]
[1776751214580,52.77,75836.14,0.0,-0.99775,0.0,0.40357]
[1776751217897,52.77,75834.57,0.0,-0.99776,0.0,0.40296]
[1776751217939,52.77,75834.57,0.0,-0.99776,0.0,0.40296]
[1776751217954,52.77,75834.57,0.0,-0.99776,0.0,0.40296]
[1776751218192,52.77,75834.57,0.0,-0.99776,0.0,0.40296]
[1776751218218,52.77,75836.46,0.0,-0.99775,0.0,0.40369]
[1776751223642,52.77,75835.6,0.0,-0.99776,0.0,0.40336]
[1776751226813,52.77,75834.07,0.0,-0.99776,0.0,0.40277]
[1776751226905,52.77,75834.07,0.0,-0.99776,0.0,0.40277]
[1776751226937,52.77,75834.07,0.0,-0.99776,0.0,0.40277]
[1776751227039,52.77,75833.51,0.0,-0.99776,0.0,0.40256]
[1776751230694,52.77,75830.91,0.0,-0.99777,0.0,0.40156]
[1776751233615,52.77,75830.43,0.0,-0.99777,0.0,0.40076]
[1776751233688,52.77,75830.43,0.0,-0.99777,0.0,0.40076]
[1776751233706,52.77,75830.43,0.0,-0.99777,0.0,0.40076]
[1776751233935,52.77,75830.43,0.0,-0.99777,0.0,0.40076]
[1776751234037,52.77,75830.43,0.0,-0.99777,0.0,0.40076]
[1776751240763,52.77,75830.26,0.0,-0.99777,0.0,0.4007]
[1776751241752,52.77,75830.26,0.0,-0.99777,0.0,0.4007]
[1776751241868,52.77,75830.26,0.0,-0.99777,0.0,0.4007]
[1776751241938,52.77,75830.26,0.0,-0.99777,0.0,0.4007]
[1776751242022,52.77,75830.29,0.0,-0.99777,0.0,0.40071]
[1776751248820,52.77,75830.94,0.0,-0.99777,0.0,0.40096]
[1776751254863,52.77,75831.47,0.0,-0.99777,0.0,0.40116]
[1776751256877,52.77,75837.16,0.0,-0.99775,0.0,0.40334]
[1776751258257,52.77,75837.16,0.0,-0.99775,0.0,0.40334]
[1776751258308,52.77,75837.16,0.0,-0.99775,0.0,0.40334]
[1776751258358,52.77,75842.76,0.0,-0.99774,0.0,0.4055]
[1776751258436,52.77,75842.76,0.0,-0.99774,0.0,0.4055]
[1776751259898,52.77,75844.74,0.0,-0.99774,0.0,0.40627]
[1776751262964,52.77,75846.87,0.0,-0.99773,0.0,0.40709]
[1776751263013,52.77,75846.87,0.0,-0.99773,0.0,0.40709]
[1776751263188,52.77,75846.87,0.0,-0.99773,0.0,0.40709]
[1776751263202,52.77,75846.45,0.0,-0.99773,0.0,0.40693]
[1776751263926,52.77,75843.43,0.0,-0.99774,0.0,0.40576]
[1776751266333,52.77,75841.73,0.0,-0.99774,0.0,0.4051]
[1776751266389,52.77,75841.73,0.0,-0.99774,0.0,0.4051]
[1776751266436,52.77,75841.73,0.0,-0.99774,0.0,0.4051]
[1776751266431,52.77,75838.4,0.0,-0.99775,0.0,0.40382]
[1776751272989,52.77,75833.15,0.0,-0.99776,0.0,0.4018]
[1776751273995,52.77,75827.78,0.0,-0.99778,0.0,0.39975]
[1776751274739,52.77,75827.78,0.0,-0.99778,0.0,0.39975]
[1776751274793,52.77,75827.78,0.0,-0.99778,0.0,0.39975]
[1776751274939,52.77,75827.78,0.0,-0.99778,0.0,0.39975]
[1776751275007,52.77,75824.95,0.0,-0.99778,0.0,0.39867]
[1776751280378,52.77,75822.63,0.0,-0.99779,0.0,0.39779]
[1776751280435,52.77,75822.63,0.0,-0.99779,0.0,0.39779]
[1776751280405,52.77,75821.91,0.0,-0.99779,0.0,0.39752]
[1776751280476,52.77,75821.91,0.0,-0.99779,0.0,0.39752]
[1776751280703,52.77,75821.91,0.0,-0.99779,0.0,0.39752]
[1776751286080,52.77,75822.53,0.0,-0.99779,0.0,0.39775]
[1776751289043,52.77,75821.43,0.0,-0.99779,0.0,0.39733]
[1776751289189,52.77,75821.43,0.0,-0.99779,0.0,0.39733]
[1776751289194,52.77,75821.43,0.0,-0.99779,0.0,0.39733]
[1776751289435,52.77,75821.43,0.0,-0.99779,0.0,0.39733]
[1776751289291,52.77,75821.04,0.0,-0.99779,0.0,0.39719]
[1776751293129,52.77,75814.91,0.0,-0.99781,0.0,0.39426]
[1776751293653,52.77,75814.91,0.0,-0.99781,0.0,0.39426]
[1776751293690,52.77,75814.91,0.0,-0.99781,0.0,0.39426]
[1776751293718,52.77,75814.91,0.0,-0.99781,0.0,0.39426]
[1776751293936,52.77,75814.91,0.0,-0.99781,0.0,0.39426]
[1776751294135,52.77,75813.38,0.0,-0.99781,0.0,0.39368]
[1776751296152,52.77,75808.35,0.0,-0.99782,0.0,0.39179]
[1776751297158,52.77,75804.91,0.0,-0.99783,0.0,0.3905]
[1776751297683,52.77,75804.91,0.0,-0.99783,0.0,0.3905]
[1776751297833,52.77,75804.91,0.0,-0.99783,0.0,0.3905]
[1776751297937,52.77,75804.91,0.0,-0.99783,0.0,0.3905]
[1776751298165,52.77,75803.8,0.0,-0.99783,0.0,0.39009]
[1776751303327,52.77,75803.98,0.0,-0.99783,0.0,0.39016]
[1776751303417,52.77,75803.98,0.0,-0.99783,0.0,0.39016]
[1776751303438,52.77,75803.98,0.0,-0.99783,0.0,0.39016]
[1776751303387,52.77,75805.05,0.0,-0.99783,0.0,0.39056]
[1776751310249,52.77,75805.01,0.0,-0.99783,0.0,0.39054]
[1776751313270,52.77,75791.32,0.0,-0.99786,0.0,0.38545]
[1776751314276,52.77,75791.12,0.0,-0.99786,0.0,0.38538]
[1776751316465,52.77,75797.02,0.0,-0.99785,0.0,0.38756]
[1776751318046,52.77,75797.91,0.0,-0.99785,0.0,0.3879]
[1776751318192,52.77,75797.91,0.0,-0.99785,0.0,0.3879]
[1776751318234,52.77,75797.91,0.0,-0.99785,0.0,0.3879]
[1776751318440,52.77,75797.91,0.0,-0.99785,0.0,0.3879]
[1776751318305,52.77,75797.85,0.0,-0.99785,0.0,0.38787]
[1776751323339,52.77,75797.73,0.0,-0.99785,0.0,0.38783]
[1776751323994,52.77,75797.73,0.0,-0.99785,0.0,0.38783]
[1776751324041,52.77,75797.73,0.0,-0.99785,0.0,0.38783]
[1776751324193,52.77,75797.73,0.0,-0.99785,0.0,0.38783]
[1776751324347,52.77,75798.53,0.0,-0.99785,0.0,0.38813]
[1776751328375,52.77,75801.6,0.0,-0.99784,0.0,0.38927]
[1776751329382,52.77,75810.02,0.0,-0.99782,0.0,0.39242]
[1776751330389,52.77,75812.38,0.0,-0.99782,0.0,0.39331]
[1776751331053,52.77,75812.38,0.0,-0.99782,0.0,0.39331]
[1776751331187,52.77,75812.38,0.0,-0.99782,0.0,0.39331]
[1776751331363,52.77,75812.38,0.0,-0.99782,0.0,0.39331]
[1776751331436,52.77,75812.38,0.0,-0.99782,0.0,0.39331]
[1776751331395,52.77,75813.28,0.0,-0.99781,0.0,0.39365]
[1776751336203,52.77,75813.28,0.0,-0.99781,0.0,0.39365]
[1776751336209,52.77,75813.28,0.0,-0.99781,0.0,0.39365]
[1776751336435,52.77,75813.28,0.0,-0.99781,0.0,0.39365]
[1776751336431,52.77,75812.68,0.0,-0.99781,0.0,0.39342]
[1776751340459,52.77,75809.83,0.0,-0.99782,0.0,0.39235]
[1776751342276,52.77,75809.19,0.0,-0.99782,0.0,0.39211]
[1776751342323,52.77,75809.19,0.0,-0.99782,0.0,0.39211]
[1776751342436,52.77,75809.19,0.0,-0.99782,0.0,0.39211]
[1776751342473,52.77,75809.44,0.0,-0.99782,0.0,0.3922]
[1776751347507,52.77,75809.5,0.0,-0.99782,0.0,0.39222]
[1776751348670,52.77,75809.5,0.0,-0.99782,0.0,0.39222]
[1776751348689,52.77,75809.5,0.0,-0.99782,0.0,0.39222]
[1776751348713,52.77,75809.5,0.0,-0.99782,0.0,0.39222]
[1776751348936,52.77,75809.5,0.0,-0.99782,0.0,0.39222]
[1776751349522,52.77,75809.55,0.0,-0.99782,0.0,0.39224]
[1776751354557,52.77,75808.32,0.0,-0.99783,0.0,0.39118]
[1776751358760,52.77,75808.07,0.0,-0.99783,0.0,0.39108]
[1776751358842,52.77,75808.07,0.0,-0.99783,0.0,0.39108]
[1776751358937,52.77,75808.07,0.0,-0.99783,0.0,0.39108]
[1776751358943,52.77,75804.65,0.0,-0.99784,0.0,0.38981]
[1776751362412,52.77,75804.72,0.0,-0.99784,0.0,0.38983]
[1776751362442,52.77,75804.72,0.0,-0.99784,0.0,0.38983]
[1776751362465,52.77,75804.72,0.0,-0.99784,0.0,0.38983]
[1776751362464,52.77,75808.91,0.0,-0.99783,0.0,0.3914]
[1776751362689,52.77,75808.91,0.0,-0.99783,0.0,0.3914]
[1776751362697,52.77,75813.02,0.0,-0.99782,0.0,0.39294]
[1776751366630,52.77,75813.43,0.0,-0.99782,0.0,0.3931]
[1776751366683,52.77,75813.43,0.0,-0.99782,0.0,0.3931]
[1776751366689,52.77,75813.43,0.0,-0.99782,0.0,0.3931]
[1776751366937,52.77,75813.43,0.0,-0.99782,0.0,0.3931]
[1776751366946,52.77,75808.84,0.0,-0.99783,0.0,0.39137]
[1776751369261,52.77,75807.81,0.0,-0.99783,0.0,0.39099]
[1776751369269,52.77,75807.81,0.0,-0.99783,0.0,0.39099]
[1776751369439,52.77,75807.81,0.0,-0.99783,0.0,0.39099]
[1776751369465,52.77,75802.49,0.0,-0.99784,0.0,0.389]
[1776751372683,52.77,75800.23,0.0,-0.99785,0.0,0.38816]
[1776751374844,52.77,75800.34,0.0,-0.99785,0.0,0.3882]
[1776751374894,52.77,75800.34,0.0,-0.99785,0.0,0.3882]
[1776751374936,52.77,75800.34,0.0,-0.99785,0.0,0.3882]
[1776751374945,52.77,75796.76,0.0,-0.99785,0.0,0.38687]
[1776751376711,52.77,75785.31,0.0,-0.99788,0.0,0.38264]
[1776751377718,52.77,75784.28,0.0,-0.99788,0.0,0.38226]
[1776751380461,52.77,75784.28,0.0,-0.99788,0.0,0.38226]
[1776751380514,52.77,75784.28,0.0,-0.99788,0.0,0.38226]
[1776751380538,52.77,75783.61,0.0,-0.99788,0.0,0.38202]
[1776751380692,52.77,75783.61,0.0,-0.99788,0.0,0.38202]
[1776751380739,52.77,75783.26,0.0,-0.99788,0.0,0.38189]
[1776751385774,52.77,75782.16,0.0,-0.99789,0.0,0.38149]
[1776751386770,52.77,75782.16,0.0,-0.99789,0.0,0.38149]
[1776751386938,52.77,75782.16,0.0,-0.99789,0.0,0.38149]
[1776751388019,52.77,75781.71,0.0,-0.99789,0.0,0.38132]
[1776751388206,52.77,75781.71,0.0,-0.99789,0.0,0.38132]
[1776751388286,52.77,75780.9,0.0,-0.99789,0.0,0.38103]
[1776751388794,52.77,75783.55,0.0,-0.99788,0.0,0.382]
[1776751390809,52.77,75780.5,0.0,-0.99789,0.0,0.38088]
[1776751392375,52.77,75780.5,0.0,-0.99789,0.0,0.38088]
[1776751392436,52.77,75780.5,0.0,-0.99789,0.0,0.38088]
[1776751393830,52.77,75777.27,0.0,-0.9979,0.0,0.3797]
[1776751394837,52.77,75771.47,0.0,-0.99791,0.0,0.37759]
[1776751395843,52.77,75764.18,0.0,-0.99793,0.0,0.37495]
[1776751396851,52.77,75766.59,0.0,-0.99792,0.0,0.37582]
[1776751398644,52.77,75767.25,0.0,-0.99792,0.0,0.37606]
[1776751398686,52.77,75767.25,0.0,-0.99792,0.0,0.37606]
[1776751398773,52.77,75767.25,0.0,-0.99792,0.0,0.37606]
[1776751398937,52.77,75767.25,0.0,-0.99792,0.0,0.37606]
[1776751399014,52.77,75767.69,0.0,-0.99792,0.0,0.37622]
[1776751402320,52.77,75769.08,0.0,-0.99791,0.0,0.37672]
[1776751402439,52.77,75769.08,0.0,-0.99791,0.0,0.37672]
[1776751402540,52.77,75772.12,0.0,-0.99791,0.0,0.37782]
[1776751406419,52.77,75772.57,0.0,-0.99791,0.0,0.37799]
[1776751406436,52.77,75772.57,0.0,-0.99791,0.0,0.37799]
[1776751406515,52.77,75772.57,0.0,-0.99791,0.0,0.37799]
[1776751406472,52.77,75777.6,0.0,-0.9979,0.0,0.37982]
[1776751406689,52.77,75777.6,0.0,-0.9979,0.0,0.37982]
[1776751411958,52.77,75779.28,0.0,-0.9979,0.0,0.37984]
[1776751412964,52.77,75788.41,0.0,-0.99788,0.0,0.38319]
[1776751413971,52.77,75796.31,0.0,-0.99786,0.0,0.3861]
[1776751414980,52.77,75799.93,0.0,-0.99785,0.0,0.38745]
[1776751416133,52.77,75799.93,0.0,-0.99785,0.0,0.38745]
[1776751416190,52.77,75799.93,0.0,-0.99785,0.0,0.38745]
[1776751416221,52.77,75801.32,0.0,-0.99785,0.0,0.38796]
[1776751417427,52.77,75801.32,0.0,-0.99785,0.0,0.38796]
[1776751417440,52.77,75801.32,0.0,-0.99785,0.0,0.38796]
[1776751417511,52.77,75804.2,0.0,-0.99784,0.0,0.38904]
[1776751423035,52.77,75806.77,0.0,-0.99783,0.0,0.39]
[1776751425269,52.77,75808.05,0.0,-0.99783,0.0,0.39047]
[1776751425439,52.77,75808.05,0.0,-0.99783,0.0,0.39047]
[1776751425444,52.77,75808.05,0.0,-0.99783,0.0,0.39047]
[1776751425505,52.77,75808.05,0.0,-0.99783,0.0,0.39047]
[1776751425540,52.77,75808.05,0.0,-0.99783,0.0,0.39047]
[1776751426057,52.77,75803.33,0.0,-0.99784,0.0,0.38871]
[1776751430951,52.77,75802.74,0.0,-0.99784,0.0,0.38849]
[1776751431000,52.77,75802.74,0.0,-0.99784,0.0,0.38849]
[1776751431191,52.77,75802.74,0.0,-0.99784,0.0,0.38849]
[1776751431292,52.77,75803.03,0.0,-0.99784,0.0,0.3886]
[1776751436547,52.77,75801.51,0.0,-0.99785,0.0,0.38803]
[1776751436566,52.77,75801.51,0.0,-0.99785,0.0,0.38803]
[1776751436567,52.77,75801.15,0.0,-0.99785,0.0,0.3879]
[1776751436688,52.77,75801.15,0.0,-0.99785,0.0,0.3879]
[1776751437135,52.77,75797.5,0.0,-0.99786,0.0,0.38655]
[1776751442169,52.77,75798.11,0.0,-0.99785,0.0,0.38677]
[1776751446370,52.77,75797.91,0.0,-0.99785,0.0,0.3867]
[1776751446434,52.77,75797.91,0.0,-0.99785,0.0,0.3867]
[1776751446566,52.77,75797.91,0.0,-0.99785,0.0,0.3867]
[1776751446471,52.77,75796.83,0.0,-0.99786,0.0,0.3863]
[1776751446692,52.77,75796.83,0.0,-0.99786,0.0,0.3863]
[1776751451151,52.77,75794.42,0.0,-0.99786,0.0,0.38541]
[1776751451191,52.77,75794.42,0.0,-0.99786,0.0,0.38541]
[1776751451322,52.77,75794.42,0.0,-0.99786,0.0,0.38541]
[1776751451440,52.77,75794.42,0.0,-0.99786,0.0,0.38541]
[1776751451541,52.77,75797.34,0.0,-0.99786,0.0,0.38649]
[1776751455569,52.77,75797.75,0.0,-0.99785,0.0,0.38664]
[1776751455693,52.77,75797.79,0.0,-0.99785,0.0,0.38665]
[1776751459780,52.77,75798.8,0.0,-0.99785,0.0,0.38703]
[1776751459936,52.77,75798.8,0.0,-0.99785,0.0,0.38703]
[1776751460296,52.77,75800.79,0.0,-0.99785,0.0,0.38777]
[1776751461241,52.77,75800.79,0.0,-0.99785,0.0,0.38777]
[1776751461436,52.77,75800.79,0.0,-0.99785,0.0,0.38777]
[1776751463317,52.77,75805.13,0.0,-0.99784,0.0,0.38938]
[1776751472379,52.77,75802.81,0.0,-0.99785,0.0,0.38792]
[1776751472839,52.77,75802.81,0.0,-0.99785,0.0,0.38792]
[1776751472943,52.77,75802.81,0.0,-0.99785,0.0,0.38792]
[1776751473092,52.77,75802.81,0.0,-0.99785,0.0,0.38792]
[1776751473189,52.77,75802.81,0.0,-0.99785,0.0,0.38792]
[1776751473387,52.77,75802.39,0.0,-0.99785,0.0,0.38776]
[1776751475128,52.77,75802.3,0.0,-0.99785,0.0,0.38773]
[1776751475131,52.77,75802.3,0.0,-0.99785,0.0,0.38773]
[1776751475191,52.77,75802.3,0.0,-0.99785,0.0,0.38773]
[1776751475401,52.77,75798.54,0.0,-0.99786,0.0,0.38633]
[1776751477414,52.77,75796.38,0.0,-0.99786,0.0,0.38553]
[1776751479720,52.77,75796.55,0.0,-0.99786,0.0,0.3856]
[1776751479935,52.77,75796.55,0.0,-0.99786,0.0,0.3856]
[1776751485470,52.77,75797.4,0.0,-0.99786,0.0,0.38591]
[1776751489499,52.77,75795.58,0.0,-0.99786,0.0,0.38524]
[1776751489939,52.77,75795.58,0.0,-0.99786,0.0,0.38524]
[1776751490192,52.77,75795.58,0.0,-0.99786,0.0,0.38524]
[1776751490506,52.77,75793.05,0.0,-0.99787,0.0,0.3843]
[1776751491512,52.77,75790.77,0.0,-0.99787,0.0,0.38346]
[1776751496548,52.77,75790.34,0.0,-0.99787,0.0,0.38331]
[1776751497456,52.77,75790.34,0.0,-0.99787,0.0,0.38331]
[1776751497685,52.77,75790.55,0.0,-0.99787,0.0,0.38338]
[1776751500395,52.77,75790.99,0.0,-0.99787,0.0,0.38354]
[1776751500711,52.77,75792.39,0.0,-0.99787,0.0,0.38406]
[1776751500936,52.77,75792.39,0.0,-0.99787,0.0,0.38406]
[1776751502464,52.77,75793.54,0.0,-0.99787,0.0,0.38448]
[1776751502589,52.77,75793.57,0.0,-0.99787,0.0,0.3845]
[1776751506618,52.77,75790.63,0.0,-0.99787,0.0,0.38341]
[1776751510933,52.77,75790.41,0.0,-0.99787,0.0,0.38333]
[1776751511192,52.77,75790.41,0.0,-0.99787,0.0,0.38333]
[1776751515575,52.77,75792.59,0.0,-0.99787,0.0,0.38413]
[1776751515688,52.77,75792.59,0.0,-0.99787,0.0,0.38413]
[1776751515681,52.77,75798.51,0.0,-0.99786,0.0,0.38632]
[1776751517695,52.77,75800.27,0.0,-0.99785,0.0,0.38697]
[1776751522730,52.77,75801.14,0.0,-0.99785,0.0,0.3873]
[1776751528591,52.77,75800.76,0.0,-0.99785,0.0,0.38716]
[1776751528693,52.77,75800.76,0.0,-0.99785,0.0,0.38716]
[1776751530146,52.77,75800.28,0.0,-0.99785,0.0,0.38698]
[1776751530186,52.77,75800.28,0.0,-0.99785,0.0,0.38698]
[1776751530288,52.77,75800.28,0.0,-0.99785,0.0,0.38698]
[1776751533434,52.77,75799.95,0.0,-0.99786,0.0,0.38626]
[1776751533687,52.77,75799.95,0.0,-0.99786,0.0,0.38626]
[1776751533807,52.77,75794.29,0.0,-0.99787,0.0,0.38417]
[1776751539852,52.77,75793.93,0.0,-0.99787,0.0,0.38403]
[1776751544653,52.77,75793.34,0.0,-0.99787,0.0,0.38382]
[1776751544687,52.77,75793.34,0.0,-0.99787,0.0,0.38382]
[1776751544697,52.77,75782.47,0.0,-0.9979,0.0,0.37983]
[1776751546365,52.77,75782.85,0.0,-0.99789,0.0,0.37997]
[1776751546435,52.77,75782.85,0.0,-0.99789,0.0,0.37997]
[1776751546536,52.77,75783.02,0.0,-0.99789,0.0,0.38003]
[1776751551938,52.77,75778.69,0.0,-0.9979,0.0,0.37845]
[1776751558141,52.77,75778.41,0.0,-0.9979,0.0,0.37835]
[1776751558436,52.77,75778.41,0.0,-0.9979,0.0,0.37835]
[1776751558487,52.77,75783.39,0.0,-0.99789,0.0,0.38016]
[1776751560476,52.77,75784.38,0.0,-0.99789,0.0,0.38053]
[1776751560514,52.77,75784.38,0.0,-0.99789,0.0,0.38053]
[1776751560692,52.77,75784.38,0.0,-0.99789,0.0,0.38053]
[1776751560736,52.77,75785.43,0.0,-0.99789,0.0,0.38091]
[1776751562008,52.77,75789.96,0.0,-0.99788,0.0,0.38257]
[1776751567043,52.77,75790.88,0.0,-0.99788,0.0,0.38291]
[1776751569057,52.77,75799.37,0.0,-0.99786,0.0,0.38604]
[1776751570064,52.77,75804.12,0.0,-0.99785,0.0,0.38781]
[1776751571442,52.77,75804.12,0.0,-0.99785,0.0,0.38781]
[1776751571592,52.77,75804.12,0.0,-0.99785,0.0,0.38781]
[1776751571687,52.77,75804.12,0.0,-0.99785,0.0,0.38781]
[1776751571693,52.77,75804.59,0.0,-0.99785,0.0,0.38798]
[1776751577113,52.77,75804.61,0.0,-0.99785,0.0,0.38799]
[1776751580152,52.77,75801.48,0.0,-0.99785,0.0,0.38682]
[1776751581814,52.77,75801.19,0.0,-0.99785,0.0,0.38672]
[1776751581913,52.77,75801.19,0.0,-0.99785,0.0,0.38672]
[1776751581934,52.77,75801.19,0.0,-0.99785,0.0,0.38672]
[1776751582015,52.77,75801.19,0.0,-0.99785,0.0,0.38672]
[1776751585189,52.77,75798.44,0.0,-0.99786,0.0,0.3857]
[1776751590224,52.77,75799.57,0.0,-0.99786,0.0,0.38612]
[1776751595259,52.77,75798.93,0.0,-0.99786,0.0,0.38528]
[1776751600319,52.77,75799.28,0.0,-0.99786,0.0,0.38541]
[1776751600444,52.77,75799.28,0.0,-0.99786,0.0,0.38541]
[1776751600528,52.77,75799.28,0.0,-0.99786,0.0,0.38541]
[1776751600686,52.77,75799.28,0.0,-0.99786,0.0,0.38541]
[1776751600546,52.77,75799.35,0.0,-0.99786,0.0,0.38544]
[1776751608349,52.77,75799.17,0.0,-0.99786,0.0,0.38537]
[1776751616406,52.77,75799.39,0.0,-0.99786,0.0,0.38545]
[1776751618315,52.77,75799.39,0.0,-0.99786,0.0,0.38545]
[1776751618440,52.77,75799.39,0.0,-0.99786,0.0,0.38545]
[1776751621441,52.77,75791.2,0.0,-0.99788,0.0,0.38243]
[1776751622448,52.77,75788.81,0.0,-0.99788,0.0,0.38156]
[1776751624595,52.77,75791.17,0.0,-0.99788,0.0,0.38242]
[1776751624691,52.77,75791.17,0.0,-0.99788,0.0,0.38242]
[1776751624874,52.77,75790.0,0.0,-0.99788,0.0,0.38199]
[1776751624937,52.77,75790.0,0.0,-0.99788,0.0,0.38199]
[1776751625468,52.77,75790.07,0.0,-0.99788,0.0,0.38202]
[1776751631511,52.77,75790.73,0.0,-0.99788,0.0,0.38226]
[1776751640574,52.77,75790.09,0.0,-0.99788,0.0,0.38203]
[1776751643595,52.77,75795.75,0.0,-0.99787,0.0,0.38411]
[1776751644455,52.77,75795.75,0.0,-0.99787,0.0,0.38411]
[1776751644704,52.77,75795.75,0.0,-0.99787,0.0,0.38411]
[1776751650526,52.77,75795.5,0.0,-0.99787,0.0,0.38402]
[1776751650686,52.77,75795.5,0.0,-0.99787,0.0,0.38402]
[1776751650796,52.77,75795.5,0.0,-0.99787,0.0,0.38402]
[1776751650939,52.77,75795.25,0.0,-0.99787,0.0,0.38392]
[1776751651651,52.77,75795.45,0.0,-0.99787,0.0,0.3834]
[1776751656686,52.77,75789.45,0.0,-0.99789,0.0,0.3812]
[1776751657690,52.77,75789.45,0.0,-0.99789,0.0,0.3812]
[1776751657934,52.77,75788.79,0.0,-0.99789,0.0,0.38096]
[1776751663735,52.77,75789.98,0.0,-0.99789,0.0,0.38139]
[1776751668755,52.77,75789.5,0.0,-0.99789,0.0,0.38122]
[1776751668937,52.77,75789.43,0.0,-0.99789,0.0,0.38119]
[1776751670842,52.77,75789.43,0.0,-0.99789,0.0,0.38119]
[1776751670935,52.77,75789.39,0.0,-0.99789,0.0,0.38118]
[1776751671791,52.77,75789.32,0.0,-0.99789,0.0,0.38115]
[1776751676197,52.77,75787.84,0.0,-0.99789,0.0,0.38061]
[1776751676434,52.77,75787.84,0.0,-0.99789,0.0,0.38061]
[1776751681862,52.77,75788.76,0.0,-0.99789,0.0,0.38095]
[1776751682696,52.77,75788.76,0.0,-0.99789,0.0,0.38095]
[1776751682936,52.77,75788.76,0.0,-0.99789,0.0,0.38095]
[1776751683029,52.77,75788.76,0.0,-0.99789,0.0,0.38095]
[1776751683190,52.77,75788.76,0.0,-0.99789,0.0,0.38095]
[1776751683291,52.77,75789.3,0.0,-0.99789,0.0,0.38114]
[1776751692809,52.77,75789.26,0.0,-0.99789,0.0,0.38113]
[1776751692940,52.77,75790.16,0.0,-0.99788,0.0,0.38146]
[1776751693042,52.77,75793.13,0.0,-0.99788,0.0,0.38255]
[1776751693947,52.77,75800.11,0.0,-0.99786,0.0,0.38512]
[1776751694954,52.77,75799.93,0.0,-0.99786,0.0,0.38506]
[1776751701654,52.77,75798.28,0.0,-0.99787,0.0,0.38445]
[1776751701687,52.77,75798.28,0.0,-0.99787,0.0,0.38445]
[1776751701688,52.77,75798.28,0.0,-0.99787,0.0,0.38445]
[1776751704017,52.77,75802.84,0.0,-0.99786,0.0,0.38613]
[1776751705056,52.77,75802.84,0.0,-0.99786,0.0,0.38613]
[1776751705188,52.77,75802.84,0.0,-0.99786,0.0,0.38613]
[1776751705281,52.77,75805.35,0.0,-0.99785,0.0,0.38706]
[1776751707038,52.77,75810.02,0.0,-0.99784,0.0,0.3888]
[1776751710367,52.77,75811.26,0.0,-0.99784,0.0,0.38926]
[1776751710435,52.77,75811.26,0.0,-0.99784,0.0,0.38926]
[1776751710534,52.77,75811.26,0.0,-0.99784,0.0,0.38926]
[1776751710689,52.77,75811.26,0.0,-0.99784,0.0,0.38926]
[1776751710751,52.77,75811.26,0.0,-0.99784,0.0,0.38926]
[1776751716101,52.77,75811.09,0.0,-0.99784,0.0,0.3886]
[1776751718987,52.77,75811.11,0.0,-0.99784,0.0,0.38861]
[1776751719187,52.77,75811.11,0.0,-0.99784,0.0,0.38861]
[1776751723458,52.77,75810.07,0.0,-0.99784,0.0,0.38822]
[1776751723504,52.77,75810.07,0.0,-0.99784,0.0,0.38822]
[1776751723692,52.77,75810.07,0.0,-0.99784,0.0,0.38822]
[1776751723768,52.77,75809.96,0.0,-0.99784,0.0,0.38818]
[1776751727636,52.77,75810.47,0.0,-0.99784,0.0,0.38837]
[1776751727688,52.77,75810.47,0.0,-0.99784,0.0,0.38837]
[1776751728004,52.77,75810.58,0.0,-0.99784,0.0,0.38841]
[1776751728188,52.77,75810.58,0.0,-0.99784,0.0,0.38841]
[1776751728290,52.77,75810.37,0.0,-0.99784,0.0,0.38833]
[1776751731474,52.77,75809.77,0.0,-0.99784,0.0,0.38811]
[1776751731689,52.77,75809.77,0.0,-0.99784,0.0,0.38811]
[1776751737248,52.77,75807.93,0.0,-0.99785,0.0,0.38742]
[1776751738954,52.77,75806.11,0.0,-0.99785,0.0,0.38675]
[1776751739192,52.77,75806.11,0.0,-0.99785,0.0,0.38675]
[1776751739209,52.77,75806.11,0.0,-0.99785,0.0,0.38675]
[1776751739438,52.77,75806.11,0.0,-0.99785,0.0,0.38675]
[1776751739540,52.77,75805.29,0.0,-0.99785,0.0,0.38644]
[1776751745305,52.77,75806.11,0.0,-0.99785,0.0,0.38675]
[1776751750429,52.77,75806.68,0.0,-0.99785,0.0,0.38696]
[1776751750435,52.77,75806.68,0.0,-0.99785,0.0,0.38696]
[1776751756382,52.77,75807.13,0.0,-0.99785,0.0,0.38712]
[1776751761418,52.77,75804.13,0.0,-0.99786,0.0,0.38601]
[1776751764323,52.77,75804.75,0.0,-0.99786,0.0,0.38624]
[1776751764437,52.77,75804.75,0.0,-0.99786,0.0,0.38624]
[1776751764528,52.77,75804.75,0.0,-0.99786,0.0,0.38624]
[1776751764692,52.77,75804.75,0.0,-0.99786,0.0,0.38624]
[1776751764793,52.77,75804.9,0.0,-0.99786,0.0,0.3863]
[1776751769474,52.77,75808.01,0.0,-0.99785,0.0,0.38745]
[1776751773874,52.77,75807.52,0.0,-0.99785,0.0,0.38667]
[1776751773935,52.77,75807.52,0.0,-0.99785,0.0,0.38667]
[1776751773502,52.77,75804.54,0.0,-0.99786,0.0,0.38557]
[1776751778536,52.77,75802.35,0.0,-0.99786,0.0,0.38476]
[1776751783572,52.77,75802.05,0.0,-0.99786,0.0,0.38464]
[1776751785990,52.77,75801.31,0.0,-0.99787,0.0,0.38437]
[1776751786192,52.77,75801.31,0.0,-0.99787,0.0,0.38437]
[1776751786215,52.77,75801.31,0.0,-0.99787,0.0,0.38437]
[1776751786444,52.77,75801.31,0.0,-0.99787,0.0,0.38437]
[1776751786545,52.77,75801.31,0.0,-0.99787,0.0,0.38437]
[1776751791628,52.77,75799.43,0.0,-0.99787,0.0,0.38368]
[1776751792845,52.77,75799.43,0.0,-0.99787,0.0,0.38368]
[1776751792934,52.77,75799.43,0.0,-0.99787,0.0,0.38368]
[1776751799463,52.77,75798.17,0.0,-0.99787,0.0,0.38321]
[1776751799692,52.77,75798.17,0.0,-0.99787,0.0,0.38321]
[1776751799937,52.77,75798.17,0.0,-0.99787,0.0,0.38321]
[1776751799744,52.77,75797.89,0.0,-0.99787,0.0,0.38311]
[1776751804480,52.77,75795.74,0.0,-0.99788,0.0,0.38232]
[1776751804687,52.77,75795.74,0.0,-0.99788,0.0,0.38232]
[1776751804719,52.77,75793.1,0.0,-0.99788,0.0,0.38135]
[1776751809754,52.77,75793.78,0.0,-0.99788,0.0,0.3816]
[1776751814790,52.77,75792.42,0.0,-0.99789,0.0,0.3811]
[1776751816883,52.77,75792.42,0.0,-0.99789,0.0,0.3811]
[1776751816934,52.77,75792.42,0.0,-0.99789,0.0,0.3811]
[1776751816985,52.77,75792.42,0.0,-0.99789,0.0,0.3811]
[1776751817189,52.77,75792.42,0.0,-0.99789,0.0,0.3811]
[1776751817810,52.77,75792.45,0.0,-0.99789,0.0,0.38111]
[1776751818818,52.77,75801.88,0.0,-0.99787,0.0,0.38458]
[1776751819953,52.77,75801.88,0.0,-0.99787,0.0,0.38458]
[1776751819825,52.77,75807.49,0.0,-0.99785,0.0,0.38666]
[1776751820188,52.77,75807.49,0.0,-0.99785,0.0,0.38666]
[1776751826874,52.77,75810.07,0.0,-0.99785,0.0,0.38762]
[1776751831908,52.77,75809.19,0.0,-0.99785,0.0,0.38669]
[1776751837951,52.77,75807.75,0.0,-0.99786,0.0,0.38616]
[1776751843993,52.77,75808.09,0.0,-0.99785,0.0,0.38628]
[1776751845079,52.77,75808.06,0.0,-0.99785,0.0,0.38627]
[1776751845186,52.77,75808.06,0.0,-0.99785,0.0,0.38627]
[1776751845356,52.77,75808.06,0.0,-0.99785,0.0,0.38627]
[1776751845436,52.77,75808.06,0.0,-0.99785,0.0,0.38627]
[1776751845538,52.77,75808.06,0.0,-0.99785,0.0,0.38627]
[1776751851042,52.77,75808.02,0.0,-0.99785,0.0,0.38626]
[1776751856077,52.77,75808.27,0.0,-0.99785,0.0,0.38635]
[1776751862121,52.77,75808.21,0.0,-0.99785,0.0,0.38633]
[1776751863888,52.77,75808.21,0.0,-0.99785,0.0,0.38633]
[1776751863935,52.77,75808.21,0.0,-0.99785,0.0,0.38633]
[1776751865575,52.77,75806.34,0.0,-0.99786,0.0,0.38563]
[1776751865629,52.77,75806.34,0.0,-0.99786,0.0,0.38563]
[1776751865688,52.77,75806.34,0.0,-0.99786,0.0,0.38563]
[1776751865789,52.77,75800.28,0.0,-0.99787,0.0,0.3834]
[1776751866148,52.77,75797.18,0.0,-0.99788,0.0,0.38226]
[1776751868576,52.77,75796.76,0.0,-0.99788,0.0,0.3821]
[1776751868691,52.77,75796.76,0.0,-0.99788,0.0,0.3821]
[1776751868848,52.77,75796.76,0.0,-0.99788,0.0,0.3821]
[1776751868937,52.77,75796.76,0.0,-0.99788,0.0,0.3821]
[1776751869038,52.77,75802.23,0.0,-0.99787,0.0,0.38411]
[1776751869170,52.77,75804.82,0.0,-0.99786,0.0,0.38507]
[1776751877226,52.77,75804.55,0.0,-0.99786,0.0,0.38497]
[1776751882261,52.77,75806.22,0.0,-0.99786,0.0,0.38559]
[1776751885814,52.77,75806.26,0.0,-0.99786,0.0,0.3856]
[1776751885937,52.77,75806.26,0.0,-0.99786,0.0,0.3856]
[1776751891324,52.77,75804.36,0.0,-0.99787,0.0,0.3843]
[1776751898373,52.77,75805.01,0.0,-0.99786,0.0,0.38454]
[1776751900941,52.77,75805.17,0.0,-0.99786,0.0,0.3846]
[1776751901176,52.77,75805.17,0.0,-0.99786,0.0,0.3846]
[1776751901187,52.77,75805.17,0.0,-0.99786,0.0,0.3846]
[1776751901394,52.77,75805.58,0.0,-0.99786,0.0,0.38475]
[1776751906956,52.77,75807.73,0.0,-0.99786,0.0,0.38555]
[1776751907115,52.77,75807.76,0.0,-0.99786,0.0,0.38556]
[1776751907187,52.77,75807.76,0.0,-0.99786,0.0,0.38556]
[1776751909454,52.77,75808.01,0.0,-0.99786,0.0,0.38565]
[1776751914489,52.77,75808.22,0.0,-0.99786,0.0,0.38573]
[1776751915311,52.77,75808.22,0.0,-0.99786,0.0,0.38573]
[1776751915434,52.77,75808.22,0.0,-0.99786,0.0,0.38573]
[1776751915570,52.77,75808.22,0.0,-0.99786,0.0,0.38573]
[1776751915697,52.77,75808.22,0.0,-0.99786,0.0,0.38573]
[1776751915798,52.77,75809.11,0.0,-0.99786,0.0,0.38606]
[1776751920985,52.77,75810.84,0.0,-0.99785,0.0,0.3867]
[1776751921189,52.77,75810.75,0.0,-0.99785,0.0,0.38667]
[1776751926265,52.77,75810.21,0.0,-0.99785,0.0,0.38647]
[1776751926436,52.77,75810.21,0.0,-0.99785,0.0,0.38647]
[1776751926480,52.77,75810.21,0.0,-0.99785,0.0,0.38647]
[1776751926694,52.77,75810.21,0.0,-0.99785,0.0,0.38647]
[1776751926725,52.77,75805.04,0.0,-0.99786,0.0,0.38456]
[1776751927581,52.77,75798.31,0.0,-0.99788,0.0,0.38208]
[1776751928188,52.77,75798.31,0.0,-0.99788,0.0,0.38208]
[1776751928440,52.77,75798.31,0.0,-0.99788,0.0,0.38208]
[1776751930668,52.77,75799.06,0.0,-0.99788,0.0,0.38235]
[1776751930690,52.77,75799.06,0.0,-0.99788,0.0,0.38235]
[1776751930854,52.77,75799.06,0.0,-0.99788,0.0,0.38235]
[1776751930937,52.77,75799.06,0.0,-0.99788,0.0,0.38235]
[1776751930939,52.77,75794.98,0.0,-0.99789,0.0,0.38085]
[1776751936645,52.77,75797.17,0.0,-0.99788,0.0,0.38166]
[1776751941681,52.77,75796.13,0.0,-0.99788,0.0,0.38128]
[1776751943695,52.77,75796.92,0.0,-0.99788,0.0,0.38157]
[1776751943938,52.77,75796.92,0.0,-0.99788,0.0,0.38157]
[1776751949737,52.77,75795.49,0.0,-0.99789,0.0,0.38104]
[1776751955110,52.77,75793.84,0.0,-0.99789,0.0,0.37985]
[1776751955192,52.77,75793.58,0.0,-0.99789,0.0,0.37975]
[1776751955361,52.77,75793.58,0.0,-0.99789,0.0,0.37975]
[1776751955441,52.77,75793.58,0.0,-0.99789,0.0,0.37975]
[1776751955819,52.77,75792.89,0.0,-0.99789,0.0,0.3795]
[1776751960853,52.77,75792.27,0.0,-0.9979,0.0,0.37927]
[1776751962401,52.77,75792.07,0.0,-0.9979,0.0,0.3792]
[1776751962439,52.77,75792.07,0.0,-0.9979,0.0,0.3792]
[1776751966557,52.77,75791.91,0.0,-0.9979,0.0,0.37914]
[1776751966679,52.77,75791.91,0.0,-0.9979,0.0,0.37914]
[1776751966687,52.77,75791.91,0.0,-0.9979,0.0,0.37914]
[1776751966896,52.77,75791.5,0.0,-0.9979,0.0,0.37899]
[1776751972937,52.77,75791.09,0.0,-0.9979,0.0,0.37884]
[1776751977973,52.77,75791.49,0.0,-0.9979,0.0,0.37899]
[1776751983008,52.77,75791.12,0.0,-0.9979,0.0,0.37885]
[1776751988043,52.77,75792.4,0.0,-0.9979,0.0,0.37932]
[1776751993077,52.77,75792.44,0.0,-0.9979,0.0,0.37933]
[1776751997418,52.77,75792.4,0.0,-0.9979,0.0,0.37932]
[1776751997434,52.77,75792.4,0.0,-0.9979,0.0,0.37932]
[1776751997715,52.77,75792.4,0.0,-0.9979,0.0,0.37932]
[1776751997937,52.77,75792.4,0.0,-0.9979,0.0,0.37932]
[1776751998039,52.77,75792.4,0.0,-0.9979,0.0,0.37932]
[1776752003148,52.77,75793.98,0.0,-0.99789,0.0,0.3799]
[1776752004970,52.77,75793.98,0.0,-0.99789,0.0,0.3799]
[1776752005193,52.77,75796.67,0.0,-0.99789,0.0,0.38088]
[1776752006169,52.77,75803.23,0.0,-0.99787,0.0,0.38329]
[1776752006281,52.77,75803.23,0.0,-0.99787,0.0,0.38329]
[1776752006434,52.77,75803.23,0.0,-0.99787,0.0,0.38329]
[1776752007176,52.77,75806.17,0.0,-0.99787,0.0,0.38438]
[1776752009913,52.77,75806.17,0.0,-0.99787,0.0,0.38438]
[1776752009938,52.77,75806.17,0.0,-0.99787,0.0,0.38438]
[1776752011204,52.77,75807.87,0.0,-0.99786,0.0,0.38441]
[1776752016703,52.77,75807.76,0.0,-0.99787,0.0,0.38437]
[1776752017183,52.77,75807.76,0.0,-0.99787,0.0,0.38437]
[1776752017435,52.77,75807.75,0.0,-0.99787,0.0,0.38436]
[1776752017536,52.77,75808.36,0.0,-0.99786,0.0,0.38459]
[1776752024295,52.77,75808.51,0.0,-0.99786,0.0,0.38464]
[1776752029330,52.77,75808.48,0.0,-0.99786,0.0,0.38463]
[1776752030337,52.77,75803.8,0.0,-0.99787,0.0,0.38291]
[1776752033360,52.77,75801.36,0.0,-0.99788,0.0,0.38201]
[1776752038395,52.77,75801.65,0.0,-0.99788,0.0,0.38211]
[1776752043431,52.77,75801.5,0.0,-0.99788,0.0,0.38206]
[1776752049473,52.77,75801.74,0.0,-0.99788,0.0,0.38215]
[1776752055515,52.77,75802.36,0.0,-0.99788,0.0,0.38238]
[1776752060550,52.77,75801.48,0.0,-0.99788,0.0,0.38205]
[1776752063571,52.77,75804.43,0.0,-0.99787,0.0,0.38314]
[1776752064578,52.77,75806.99,0.0,-0.99787,0.0,0.38408]
[1776752065585,52.77,75814.81,0.0,-0.99785,0.0,0.38698]
[1776752067599,52.77,75816.47,0.0,-0.99785,0.0,0.38759]
[1776752072634,52.77,75815.56,0.0,-0.99785,0.0,0.38666]
[1776752077669,52.77,75814.44,0.0,-0.99785,0.0,0.38624]
[1776752082705,52.77,75816.08,0.0,-0.99785,0.0,0.38685]
[1776752088746,52.77,75817.06,0.0,-0.99785,0.0,0.38721]
[1776752089753,52.77,75822.93,0.0,-0.99783,0.0,0.3894]
[1776752090761,52.77,75825.81,0.0,-0.99783,0.0,0.39048]
[1776752092775,52.77,75825.77,0.0,-0.99783,0.0,0.39046]
[1776752093782,52.77,75818.57,0.0,-0.99784,0.0,0.38777]
[1776752094789,52.77,75816.12,0.0,-0.99785,0.0,0.38686]
[1776752099824,52.77,75815.47,0.0,-0.99785,0.0,0.38662]
[1776752104858,52.77,75818.03,0.0,-0.99785,0.0,0.38757]
[1776752110901,52.77,75816.66,0.0,-0.99785,0.0,0.38706]
[1776752115935,52.77,75816.05,0.0,-0.99785,0.0,0.38684]
[1776752120971,52.77,75817.88,0.0,-0.99785,0.0,0.38752]
[1776752126006,52.77,75817.29,0.0,-0.99785,0.0,0.3873]
[1776752131041,52.77,75816.12,0.0,-0.99785,0.0,0.38626]
[1776752136075,52.77,75818.15,0.0,-0.99785,0.0,0.38702]
[1776752141110,52.77,75817.78,0.0,-0.99785,0.0,0.38688]
[1776752146146,52.77,75817.02,0.0,-0.99785,0.0,0.3866]
[1776752152188,52.77,75816.42,0.0,-0.99785,0.0,0.38637]
[1776752158741,52.77,75815.88,0.0,-0.99785,0.0,0.38617]
[1776752165279,52.77,75816.42,0.0,-0.99785,0.0,0.38637]
[1776752166286,52.77,75822.82,0.0,-0.99784,0.0,0.38876]
[1776752167293,52.77,75829.11,0.0,-0.99782,0.0,0.39111]
[1776752172328,52.77,75829.64,0.0,-0.99782,0.0,0.39131]
[1776752178370,52.77,75829.19,0.0,-0.99782,0.0,0.39114]
[1776752183407,52.77,75829.16,0.0,-0.99782,0.0,0.39113]
[1776752190456,52.77,75829.45,0.0,-0.99782,0.0,0.39124]
[1776752195491,52.77,75827.02,0.0,-0.99783,0.0,0.38972]
[1776752200526,52.77,75826.81,0.0,-0.99783,0.0,0.38964]
[1776752205562,52.77,75826.77,0.0,-0.99783,0.0,0.38963]
[1776752207576,52.77,75823.85,0.0,-0.99784,0.0,0.38854]
[1776752212612,52.77,75822.72,0.0,-0.99784,0.0,0.38812]
[1776752217646,52.77,75822.46,0.0,-0.99784,0.0,0.38802]
[1776752222682,52.77,75823.69,0.0,-0.99784,0.0,0.38848]
[1776752227718,52.77,75821.6,0.0,-0.99784,0.0,0.3877]
[1776752228725,52.77,75818.1,0.0,-0.99785,0.0,0.3864]
[1776752229732,52.77,75813.93,0.0,-0.99786,0.0,0.38485]
[1776752235774,52.77,75812.9,0.0,-0.99786,0.0,0.38447]
[1776752240809,52.77,75811.48,0.0,-0.99787,0.0,0.38395]
[1776752244837,52.77,75807.41,0.0,-0.99788,0.0,0.38245]
[1776752246851,52.77,75804.31,0.0,-0.99788,0.0,0.38131]
[1776752249872,52.77,75806.97,0.0,-0.99788,0.0,0.38229]
[1776752254907,52.77,75806.1,0.0,-0.99788,0.0,0.38137]
[1776752261956,52.77,75803.87,0.0,-0.99789,0.0,0.38055]
[1776752266991,52.77,75803.48,0.0,-0.99789,0.0,0.38041]
[1776752276054,52.77,75803.78,0.0,-0.99789,0.0,0.38052]
[1776752277062,52.77,75808.0,0.0,-0.99788,0.0,0.38207]
[1776752278069,52.77,75811.15,0.0,-0.99787,0.0,0.38323]
[1776752283108,52.77,75812.84,0.0,-0.99787,0.0,0.38385]
[1776752285122,52.77,75815.84,0.0,-0.99786,0.0,0.38496]
[1776752290156,52.77,75815.96,0.0,-0.99786,0.0,0.38501]
[1776752295192,52.77,75811.7,0.0,-0.99787,0.0,0.38343]
[1776752300227,52.77,75811.4,0.0,-0.99787,0.0,0.38332]
[1776752305262,52.77,75810.74,0.0,-0.99787,0.0,0.38308]
[1776752307275,52.77,75806.4,0.0,-0.99788,0.0,0.38148]
[1776752310297,52.77,75802.03,0.0,-0.99789,0.0,0.37988]
[1776752313318,52.77,75798.39,0.0,-0.9979,0.0,0.37796]
[1776752318353,52.77,75798.32,0.0,-0.9979,0.0,0.37793]
[1776752323388,52.77,75798.79,0.0,-0.9979,0.0,0.37811]
[1776752328423,52.77,75794.92,0.0,-0.99791,0.0,0.3767]
[1776752334465,52.77,75794.62,0.0,-0.99791,0.0,0.37659]
[1776752342521,52.77,75794.62,0.0,-0.99791,0.0,0.37659]
[1776752347556,52.77,75793.99,0.0,-0.99791,0.0,0.37636]
[1776752356619,52.77,75793.79,0.0,-0.99791,0.0,0.37629]
[1776752359994,52.77,75793.76,0.0,-0.99791,0.0,0.37628]
[1776752360190,52.77,75793.76,0.0,-0.99791,0.0,0.37628]
[1776752360291,52.77,75788.07,0.0,-0.99792,0.0,0.37422]
[1776752360647,52.77,75781.15,0.0,-0.99794,0.0,0.37173]
[1776752361654,52.77,75779.92,0.0,-0.99794,0.0,0.37129]
[1776752362614,52.77,75779.92,0.0,-0.99794,0.0,0.37129]
[1776752362692,52.77,75779.92,0.0,-0.99794,0.0,0.37129]
[1776752362793,52.77,75776.1,0.0,-0.99795,0.0,0.36992]
[1776752369713,52.77,75773.52,0.0,-0.99796,0.0,0.369]
[1776752374444,52.77,75771.77,0.0,-0.99796,0.0,0.36779]
[1776752376187,52.77,75771.73,0.0,-0.99796,0.0,0.36778]
[1776752376436,52.77,75771.73,0.0,-0.99796,0.0,0.36778]
[1776752376537,52.77,75771.73,0.0,-0.99796,0.0,0.36778]
[1776752386831,52.77,75771.03,0.0,-0.99796,0.0,0.36753]
[1776752390216,52.77,75770.74,0.0,-0.99797,0.0,0.36743]
[1776752390442,52.77,75770.74,0.0,-0.99797,0.0,0.36743]
[1776752395895,52.77,75772.14,0.0,-0.99796,0.0,0.36793]
[1776752400930,52.77,75771.85,0.0,-0.99796,0.0,0.36782]
[1776752403951,52.77,75765.04,0.0,-0.99798,0.0,0.36541]
[1776752404965,52.77,75754.66,0.0,-0.998,0.0,0.36175]
[1776752405967,52.77,75752.03,0.0,-0.998,0.0,0.36083]
[1776752406770,52.77,75752.03,0.0,-0.998,0.0,0.36083]
[1776752406937,52.77,75752.03,0.0,-0.998,0.0,0.36083]
[1776752407532,52.77,75752.03,0.0,-0.998,0.0,0.36083]
[1776752407549,52.77,75751.52,0.0,-0.99801,0.0,0.36065]
[1776752407691,52.77,75751.52,0.0,-0.99801,0.0,0.36065]
[1776752415030,52.77,75751.16,0.0,-0.99801,0.0,0.36053]
[1776752420479,52.77,75750.92,0.0,-0.99801,0.0,0.36044]
[1776752420574,52.77,75750.85,0.0,-0.99801,0.0,0.36042]
[1776752420688,52.77,75750.85,0.0,-0.99801,0.0,0.36042]
[1776752420851,52.77,75750.85,0.0,-0.99801,0.0,0.36042]
[1776752420935,52.77,75750.85,0.0,-0.99801,0.0,0.36042]
[1776752426107,52.77,75750.18,0.0,-0.99801,0.0,0.36018]
[1776752427829,52.77,75750.11,0.0,-0.99801,0.0,0.36016]
[1776752427937,52.77,75750.11,0.0,-0.99801,0.0,0.36016]
[1776752428290,52.77,75750.11,0.0,-0.99801,0.0,0.36016]
[1776752428440,52.77,75750.11,0.0,-0.99801,0.0,0.36016]
[1776752428541,52.77,75749.16,0.0,-0.99801,0.0,0.35983]
[1776752434163,52.77,75750.3,0.0,-0.99801,0.0,0.35966]
[1776752438190,52.77,75747.46,0.0,-0.99802,0.0,0.35867]
[1776752438688,52.77,75747.46,0.0,-0.99802,0.0,0.35867]
[1776752438935,52.77,75747.46,0.0,-0.99802,0.0,0.35867]
[1776752438957,52.77,75747.46,0.0,-0.99802,0.0,0.35867]
[1776752439188,52.77,75747.46,0.0,-0.99802,0.0,0.35867]
[1776752439289,52.77,75747.46,0.0,-0.99802,0.0,0.35867]
[1776752448936,52.77,75745.48,0.0,-0.99802,0.0,0.35798]
[1776752451763,52.77,75743.92,0.0,-0.99802,0.0,0.35744]
[1776752451939,52.77,75743.92,0.0,-0.99802,0.0,0.35744]
[1776752452290,52.77,75744.78,0.0,-0.99802,0.0,0.35774]
[1776752457325,52.77,75741.97,0.0,-0.99803,0.0,0.35676]
[1776752459339,52.77,75736.67,0.0,-0.99804,0.0,0.35493]
[1776752459690,52.77,75736.67,0.0,-0.99804,0.0,0.35493]
[1776752459936,52.77,75736.67,0.0,-0.99804,0.0,0.35493]
[1776752464375,52.77,75739.24,0.0,-0.99803,0.0,0.35582]
[1776752465238,52.77,75739.24,0.0,-0.99803,0.0,0.35582]
[1776752465436,52.77,75739.24,0.0,-0.99803,0.0,0.35582]
[1776752465453,52.77,75739.85,0.0,-0.99803,0.0,0.35603]
[1776752465760,52.77,75739.85,0.0,-0.99803,0.0,0.35603]
[1776752465936,52.77,75739.85,0.0,-0.99803,0.0,0.35603]
[1776752472431,52.77,75740.0,0.0,-0.99803,0.0,0.35608]
[1776752477020,52.77,75740.22,0.0,-0.99803,0.0,0.35615]
[1776752477192,52.77,75740.22,0.0,-0.99803,0.0,0.35615]
[1776752477357,52.77,75740.22,0.0,-0.99803,0.0,0.35615]
[1776752477436,52.77,75740.22,0.0,-0.99803,0.0,0.35615]
[1776752477466,52.77,75740.24,0.0,-0.99803,0.0,0.35616]
[1776752482501,52.77,75739.99,0.0,-0.99803,0.0,0.35607]
[1776752484474,52.77,75739.99,0.0,-0.99803,0.0,0.35607]
[1776752484515,52.77,75744.68,0.0,-0.99802,0.0,0.3577]
[1776752484694,52.77,75744.68,0.0,-0.99802,0.0,0.3577]
[1776752484918,52.77,75744.68,0.0,-0.99802,0.0,0.3577]
[1776752484937,52.77,75744.68,0.0,-0.99802,0.0,0.3577]
[1776752485524,52.77,75750.88,0.0,-0.99801,0.0,0.35986]
[1776752486531,52.77,75754.74,0.0,-0.998,0.0,0.36121]
[1776752486777,52.77,75754.74,0.0,-0.998,0.0,0.36121]
[1776752486937,52.77,75754.74,0.0,-0.998,0.0,0.36121]
[1776752487259,52.77,75754.74,0.0,-0.998,0.0,0.36121]
[1776752487436,52.77,75754.74,0.0,-0.998,0.0,0.36121]
[1776752487537,52.77,75757.78,0.0,-0.998,0.0,0.36228]
[1776752489552,52.77,75751.9,0.0,-0.99801,0.0,0.36022]
[1776752492349,52.77,75751.11,0.0,-0.99801,0.0,0.35937]
[1776752492439,52.77,75751.11,0.0,-0.99801,0.0,0.35937]
[1776752492573,52.77,75753.15,0.0,-0.99801,0.0,0.36008]
[1776752492801,52.77,75753.15,0.0,-0.99801,0.0,0.36008]
[1776752492937,52.77,75753.15,0.0,-0.99801,0.0,0.36008]
[1776752499622,52.77,75754.35,0.0,-0.99801,0.0,0.3605]
[1776752506568,52.77,75754.35,0.0,-0.99801,0.0,0.3605]
[1776752506688,52.77,75754.35,0.0,-0.99801,0.0,0.3605]
[1776752506671,52.77,75753.39,0.0,-0.99801,0.0,0.36017]
[1776752507103,52.77,75753.39,0.0,-0.99801,0.0,0.36017]
[1776752507191,52.77,75753.39,0.0,-0.99801,0.0,0.36017]
[1776752507678,52.77,75751.58,0.0,-0.99801,0.0,0.35954]
[1776752512713,52.77,75751.5,0.0,-0.99801,0.0,0.35951]
[1776752515449,52.77,75751.64,0.0,-0.99801,0.0,0.35956]
[1776752515689,52.77,75751.64,0.0,-0.99801,0.0,0.35956]
[1776752515551,52.77,75753.89,0.0,-0.99801,0.0,0.36034]
[1776752516012,52.77,75753.89,0.0,-0.99801,0.0,0.36034]
[1776752516199,52.77,75753.89,0.0,-0.99801,0.0,0.36034]
[1776752516301,52.77,75755.54,0.0,-0.998,0.0,0.36092]
[1776752519778,52.77,75756.13,0.0,-0.998,0.0,0.36113]
[1776752519935,52.77,75756.13,0.0,-0.998,0.0,0.36113]
[1776752520036,52.77,75758.71,0.0,-0.998,0.0,0.36203]
[1776752520847,52.77,75758.71,0.0,-0.998,0.0,0.36203]
[1776752520937,52.77,75758.71,0.0,-0.998,0.0,0.36203]
[1776752520993,52.77,75762.7,0.0,-0.99799,0.0,0.36343]
[1776752522783,52.77,75765.01,0.0,-0.99798,0.0,0.36425]
[1776752527605,52.77,75766.01,0.0,-0.99798,0.0,0.3646]
[1776752527691,52.77,75766.01,0.0,-0.99798,0.0,0.3646]
[1776752527706,52.77,75766.23,0.0,-0.99798,0.0,0.36468]
[1776752528291,52.77,75766.23,0.0,-0.99798,0.0,0.36468]
[1776752528435,52.77,75766.23,0.0,-0.99798,0.0,0.36468]
[1776752532943,52.77,75767.2,0.0,-0.99798,0.0,0.36502]
[1776752533192,52.77,75767.2,0.0,-0.99798,0.0,0.36502]
[1776752533572,52.77,75767.2,0.0,-0.99798,0.0,0.36502]
[1776752533696,52.77,75767.2,0.0,-0.99798,0.0,0.36502]
[1776752533673,52.77,75770.23,0.0,-0.99797,0.0,0.36609]
[1776752535874,52.77,75774.93,0.0,-0.99796,0.0,0.36776]
[1776752541702,52.77,75775.16,0.0,-0.99796,0.0,0.36784]
[1776752541935,52.77,75776.57,0.0,-0.99796,0.0,0.36835]
[1776752542447,52.77,75776.57,0.0,-0.99796,0.0,0.36835]
[1776752542687,52.77,75776.57,0.0,-0.99796,0.0,0.36835]
[1776752542693,52.77,75778.34,0.0,-0.99796,0.0,0.36898]
[1776752545944,52.77,75781.82,0.0,-0.99795,0.0,0.37022]
[1776752547543,52.77,75781.82,0.0,-0.99795,0.0,0.37022]
[1776752547687,52.77,75781.82,0.0,-0.99795,0.0,0.37022]
[1776752547645,52.77,75784.7,0.0,-0.99794,0.0,0.37125]
[1776752548515,52.77,75784.7,0.0,-0.99794,0.0,0.37125]
[1776752548687,52.77,75784.7,0.0,-0.99794,0.0,0.37125]
[1776752548521,52.77,75785.24,0.0,-0.99794,0.0,0.37145]
[1776752549972,52.77,75789.19,0.0,-0.99793,0.0,0.37287]
[1776752552029,52.77,75790.31,0.0,-0.99793,0.0,0.37327]
[1776752552188,52.77,75790.31,0.0,-0.99793,0.0,0.37327]
[1776752552693,52.77,75790.31,0.0,-0.99793,0.0,0.37327]
[1776752552720,52.77,75791.67,0.0,-0.99793,0.0,0.37318]
[1776752552936,52.77,75791.67,0.0,-0.99793,0.0,0.37318]
[1776752558032,52.77,75791.55,0.0,-0.99793,0.0,0.37313]
[1776752563070,52.77,75772.44,0.0,-0.99797,0.0,0.3663]
[1776752564076,52.77,75757.21,0.0,-0.998,0.0,0.36093]
[1776752565083,52.77,75751.91,0.0,-0.99801,0.0,0.35908]
[1776752565779,52.77,75751.91,0.0,-0.99801,0.0,0.35908]
[1776752565936,52.77,75751.91,0.0,-0.99801,0.0,0.35908]
[1776752566704,52.77,75751.91,0.0,-0.99801,0.0,0.35908]
[1776752566723,52.77,75750.3,0.0,-0.99802,0.0,0.35852]
[1776752566936,52.77,75750.3,0.0,-0.99802,0.0,0.35852]
[1776752572132,52.77,75749.95,0.0,-0.99802,0.0,0.3584]
[1776752573606,52.77,75749.95,0.0,-0.99802,0.0,0.3584]
[1776752573690,52.77,75749.95,0.0,-0.99802,0.0,0.3584]
[1776752579181,52.77,75755.32,0.0,-0.99801,0.0,0.36027]
[1776752580188,52.77,75766.05,0.0,-0.99798,0.0,0.36404]
[1776752581818,52.77,75766.48,0.0,-0.99798,0.0,0.36419]
[1776752581936,52.77,75766.48,0.0,-0.99798,0.0,0.36419]
[1776752582202,52.77,75766.16,0.0,-0.99798,0.0,0.36408]
[1776752587237,52.77,75766.25,0.0,-0.99798,0.0,0.36411]
[1776752589251,52.77,75764.44,0.0,-0.99799,0.0,0.36347]
[1776752595362,52.77,75764.29,0.0,-0.99799,0.0,0.36342]
[1776752596226,52.77,75763.94,0.0,-0.99799,0.0,0.3633]
[1776752596435,52.77,75763.94,0.0,-0.99799,0.0,0.3633]
[1776752603712,52.77,75763.0,0.0,-0.99799,0.0,0.36297]
[1776752603936,52.77,75762.93,0.0,-0.99799,0.0,0.36294]
[1776752609391,52.77,75762.75,0.0,-0.99799,0.0,0.36288]
[1776752614265,52.77,75762.27,0.0,-0.998,0.0,0.36214]
[1776752614437,52.77,75762.27,0.0,-0.998,0.0,0.36214]
[1776752615433,52.77,75765.39,0.0,-0.99799,0.0,0.36323]
[1776752617447,52.77,75767.17,0.0,-0.99799,0.0,0.36386]
[1776752618454,52.77,75771.53,0.0,-0.99798,0.0,0.3654]
[1776752618883,52.77,75771.53,0.0,-0.99798,0.0,0.3654]
[1776752618937,52.77,75771.53,0.0,-0.99798,0.0,0.3654]
[1776752619460,52.77,75774.63,0.0,-0.99797,0.0,0.3665]
[1776752624496,52.77,75773.25,0.0,-0.99797,0.0,0.36601]
[1776752629530,52.77,75773.12,0.0,-0.99797,0.0,0.36597]
[1776752631609,52.77,75773.12,0.0,-0.99797,0.0,0.36597]
[1776752631694,52.77,75773.12,0.0,-0.99797,0.0,0.36597]
[1776752635573,52.77,75775.14,0.0,-0.99797,0.0,0.36668]
[1776752639204,52.77,75775.87,0.0,-0.99797,0.0,0.36694]
[1776752639434,52.77,75775.87,0.0,-0.99797,0.0,0.36694]
[1776752644636,52.77,75775.39,0.0,-0.99797,0.0,0.36677]
[1776752645815,52.77,75775.39,0.0,-0.99797,0.0,0.36677]
[1776752645936,52.77,75775.39,0.0,-0.99797,0.0,0.36677]
[1776752651031,52.77,75776.39,0.0,-0.99797,0.0,0.36713]
[1776752651197,52.77,75776.39,0.0,-0.99797,0.0,0.36713]
[1776752653699,52.77,75778.84,0.0,-0.99796,0.0,0.368]
[1776752656295,52.77,75778.46,0.0,-0.99796,0.0,0.36786]
[1776752656435,52.77,75778.46,0.0,-0.99796,0.0,0.36786]
[1776752661756,52.77,75777.47,0.0,-0.99796,0.0,0.36751]
[1776752664777,52.77,75781.25,0.0,-0.99796,0.0,0.36886]
[1776752665349,52.77,75781.25,0.0,-0.99796,0.0,0.36886]
[1776752665435,52.77,75781.25,0.0,-0.99796,0.0,0.36886]
[1776752665784,52.77,75783.26,0.0,-0.99795,0.0,0.36957]
[1776752670819,52.77,75783.66,0.0,-0.99795,0.0,0.36972]
[1776752671754,52.77,75783.66,0.0,-0.99795,0.0,0.36972]
[1776752671936,52.77,75783.63,0.0,-0.99795,0.0,0.36913]
[1776752672833,52.77,75781.04,0.0,-0.99796,0.0,0.3682]
[1776752673839,52.77,75776.52,0.0,-0.99797,0.0,0.36659]
[1776752674103,52.77,75776.52,0.0,-0.99797,0.0,0.36659]
[1776752674190,52.77,75776.52,0.0,-0.99797,0.0,0.36659]
[1776752674846,52.77,75773.51,0.0,-0.99798,0.0,0.36553]
[1776752676860,52.77,75771.71,0.0,-0.99798,0.0,0.36489]
[1776752680889,52.77,75773.61,0.0,-0.99797,0.0,0.36556]
[1776752687131,52.77,75774.52,0.0,-0.99797,0.0,0.36588]
[1776752689952,52.77,75760.46,0.0,-0.998,0.0,0.36093]
[1776752690960,52.77,75751.92,0.0,-0.99802,0.0,0.35795]
[1776752692134,52.77,75751.92,0.0,-0.99802,0.0,0.35795]
[1776752692199,52.77,75751.92,0.0,-0.99802,0.0,0.35795]
[1776752692276,52.77,75752.09,0.0,-0.99802,0.0,0.35801]
[1776752698009,52.77,75752.32,0.0,-0.99802,0.0,0.35809]
[1776752702952,52.77,75752.28,0.0,-0.99802,0.0,0.35808]
[1776752703188,52.77,75752.28,0.0,-0.99802,0.0,0.35808]
[1776752704056,52.77,75760.08,0.0,-0.998,0.0,0.3608]
[1776752705062,52.77,75767.08,0.0,-0.99799,0.0,0.36326]
[1776752706519,52.77,75767.08,0.0,-0.99799,0.0,0.36326]
[1776752706692,52.77,75767.08,0.0,-0.99799,0.0,0.36326]
[1776752706719,52.77,75773.38,0.0,-0.99798,0.0,0.36548]
[1776752707077,52.77,75776.65,0.0,-0.99797,0.0,0.36664]
[1776752709091,52.77,75773.57,0.0,-0.99797,0.0,0.36555]
[1776752714126,52.77,75772.4,0.0,-0.99798,0.0,0.36513]
[1776752718154,52.77,75770.45,0.0,-0.99798,0.0,0.36445]
[1776752721252,52.77,75770.06,0.0,-0.99798,0.0,0.36431]
[1776752721435,52.77,75770.06,0.0,-0.99798,0.0,0.36431]
[1776752721466,52.77,75767.16,0.0,-0.99799,0.0,0.36328]
[1776752722757,52.77,75767.16,0.0,-0.99799,0.0,0.36328]
[1776752722798,52.77,75762.95,0.0,-0.998,0.0,0.3618]
[1776752722935,52.77,75762.95,0.0,-0.998,0.0,0.3618]
[1776752728226,52.77,75761.55,0.0,-0.998,0.0,0.36131]
[1776752731886,52.77,75761.51,0.0,-0.998,0.0,0.3613]
[1776752731935,52.77,75761.48,0.0,-0.998,0.0,0.36072]
[1776752738297,52.77,75761.64,0.0,-0.998,0.0,0.36077]
[1776752743333,52.77,75762.08,0.0,-0.998,0.0,0.36093]
[1776752747756,52.77,75762.26,0.0,-0.998,0.0,0.36099]
[1776752747935,52.77,75762.26,0.0,-0.998,0.0,0.36099]
[1776752753403,52.77,75763.79,0.0,-0.998,0.0,0.36153]
[1776752756281,52.77,75763.54,0.0,-0.998,0.0,0.36144]
[1776752756441,52.77,75763.54,0.0,-0.998,0.0,0.36144]
[1776752756490,52.77,75767.03,0.0,-0.99799,0.0,0.36267]
[1776752757431,52.77,75771.16,0.0,-0.99798,0.0,0.36412]
[1776752760686,52.77,75771.2,0.0,-0.99798,0.0,0.36414]
[1776752760940,52.77,75771.2,0.0,-0.99798,0.0,0.36414]
[1776752766494,52.77,75770.97,0.0,-0.99798,0.0,0.36405]
[1776752767306,52.77,75770.97,0.0,-0.99798,0.0,0.36405]
[1776752767435,52.77,75770.97,0.0,-0.99798,0.0,0.36405]
[1776752773543,52.77,75770.78,0.0,-0.99798,0.0,0.36399]
[1776752776564,52.77,75764.69,0.0,-0.998,0.0,0.36184]
[1776752777078,52.77,75764.69,0.0,-0.998,0.0,0.36184]
[1776752777191,52.77,75764.69,0.0,-0.998,0.0,0.36184]
[1776752777571,52.77,75755.38,0.0,-0.99802,0.0,0.35859]
[1776752778577,52.77,75754.57,0.0,-0.99802,0.0,0.35831]
[1776752780337,52.77,75754.39,0.0,-0.99802,0.0,0.35824]
[1776752780441,52.77,75754.39,0.0,-0.99802,0.0,0.35824]
[1776752786634,52.77,75754.21,0.0,-0.99802,0.0,0.35818]
[1776752787726,52.77,75754.21,0.0,-0.99802,0.0,0.35818]
[1776752787935,52.77,75754.21,0.0,-0.99802,0.0,0.35818]
[1776752793683,52.77,75753.91,0.0,-0.99802,0.0,0.35751]
[1776752798742,52.77,75753.89,0.0,-0.99802,0.0,0.3575]
[1776752798936,52.77,75753.89,0.0,-0.99802,0.0,0.3575]
[1776752805767,52.77,75753.91,0.0,-0.99802,0.0,0.35751]
[1776752813823,52.77,75753.69,0.0,-0.99802,0.0,0.35743]
[1776752819104,52.77,75753.69,0.0,-0.99802,0.0,0.35743]
[1776752821412,52.77,75753.69,0.0,-0.99802,0.0,0.35743]
[1776752821439,52.77,75753.69,0.0,-0.99802,0.0,0.35743]
[1776752826001,52.77,75754.67,0.0,-0.99802,0.0,0.35777]
[1776752826013,52.77,75760.81,0.0,-0.99801,0.0,0.35991]
[1776752826192,52.77,75760.81,0.0,-0.99801,0.0,0.35991]
[1776752826917,52.77,75767.54,0.0,-0.99799,0.0,0.36227]
[1776752827923,52.77,75769.7,0.0,-0.99799,0.0,0.36303]
[1776752828930,52.77,75772.08,0.0,-0.99798,0.0,0.36387]
[1776752831508,52.77,75773.22,0.0,-0.99798,0.0,0.36427]
[1776752831687,52.77,75773.22,0.0,-0.99798,0.0,0.36427]
[1776752832958,52.77,75775.14,0.0,-0.99798,0.0,0.36495]
[1776752835979,52.77,75772.83,0.0,-0.99798,0.0,0.36414]
[1776752841014,52.77,75773.17,0.0,-0.99798,0.0,0.36426]
[1776752842021,52.77,75776.02,0.0,-0.99798,0.0,0.36526]
[1776752847056,52.77,75775.1,0.0,-0.99798,0.0,0.36494]
[1776752855112,52.77,75774.02,0.0,-0.99798,0.0,0.36398]
[1776752860150,52.77,75774.52,0.0,-0.99798,0.0,0.36416]
[1776752863432,52.77,75774.52,0.0,-0.99798,0.0,0.36416]
[1776752863689,52.77,75774.52,0.0,-0.99798,0.0,0.36416]
[1776752863790,52.77,75777.86,0.0,-0.99798,0.0,0.36534]
[1776752864178,52.77,75781.09,0.0,-0.99797,0.0,0.36648]
[1776752869212,52.77,75782.43,0.0,-0.99797,0.0,0.36696]
[1776752870592,52.77,75782.43,0.0,-0.99797,0.0,0.36696]
[1776752870687,52.77,75782.43,0.0,-0.99797,0.0,0.36696]
[1776752876262,52.77,75783.16,0.0,-0.99796,0.0,0.36722]
[1776752880874,52.77,75786.43,0.0,-0.99796,0.0,0.36838]
[1776752881297,52.77,75789.68,0.0,-0.99795,0.0,0.36954]
[1776752882435,52.77,75789.68,0.0,-0.99795,0.0,0.36954]
[1776752882521,52.77,75787.62,0.0,-0.99795,0.0,0.36881]
[1776752885325,52.77,75785.76,0.0,-0.99796,0.0,0.36814]
[1776752893381,52.77,75786.08,0.0,-0.99796,0.0,0.36826]
[1776752897818,52.77,75786.12,0.0,-0.99796,0.0,0.36827]
[1776752897939,52.77,75786.12,0.0,-0.99796,0.0,0.36827]
[1776752904458,52.77,75788.47,0.0,-0.99795,0.0,0.36911]
[1776752908567,52.77,75790.09,0.0,-0.99795,0.0,0.36969]
[1776752908695,52.77,75790.09,0.0,-0.99795,0.0,0.36969]
[1776752908796,52.77,75791.89,0.0,-0.99795,0.0,0.37034]
[1776752918889,52.77,75791.1,0.0,-0.99795,0.0,0.36947]
[1776752918935,52.77,75791.1,0.0,-0.99795,0.0,0.36947]
[1776752919037,52.77,75791.1,0.0,-0.99795,0.0,0.36947]
[1776752919672,52.77,75791.1,0.0,-0.99795,0.0,0.36947]
[1776752919694,52.77,75791.1,0.0,-0.99795,0.0,0.36947]
[1776752925605,52.77,75789.67,0.0,-0.99795,0.0,0.36896]
[1776752926612,52.77,75787.71,0.0,-0.99796,0.0,0.36826]
[1776752927693,52.77,75787.71,0.0,-0.99796,0.0,0.36826]
[1776752927936,52.77,75787.71,0.0,-0.99796,0.0,0.36826]
[1776752928021,52.77,75784.85,0.0,-0.99796,0.0,0.36724]
[1776752933661,52.77,75789.84,0.0,-0.99795,0.0,0.36902]
[1776752934669,52.77,75794.15,0.0,-0.99794,0.0,0.37056]
[1776752937070,52.77,75793.72,0.0,-0.99794,0.0,0.37041]
[1776752937089,52.77,75793.81,0.0,-0.99794,0.0,0.37044]
[1776752938341,52.77,75793.81,0.0,-0.99794,0.0,0.37044]
[1776752938438,52.77,75793.81,0.0,-0.99794,0.0,0.37044]
[1776752939210,52.77,75793.81,0.0,-0.99794,0.0,0.37044]
[1776752939705,52.77,75793.74,0.0,-0.99794,0.0,0.37042]
[1776752943835,52.77,75792.59,0.0,-0.99795,0.0,0.37]
[1776752943942,52.77,75792.59,0.0,-0.99795,0.0,0.37]
[1776752949774,52.77,75791.95,0.0,-0.99795,0.0,0.36977]
[1776752954812,52.77,75791.08,0.0,-0.99795,0.0,0.36946]
[1776752959845,52.77,75791.39,0.0,-0.99795,0.0,0.36957]
[1776752964880,52.77,75791.77,0.0,-0.99795,0.0,0.36971]
[1776752965181,52.77,75791.77,0.0,-0.99795,0.0,0.36971]
[1776752965195,52.77,75791.77,0.0,-0.99795,0.0,0.36971]
[1776752966025,52.77,75791.77,0.0,-0.99795,0.0,0.36971]
[1776752966042,52.77,75791.8,0.0,-0.99795,0.0,0.36972]
[1776752966191,52.77,75791.8,0.0,-0.99795,0.0,0.36972]
[1776752971647,52.77,75790.63,0.0,-0.99795,0.0,0.3693]
[1776752972503,52.77,75790.37,0.0,-0.99795,0.0,0.36863]
[1776752972688,52.77,75790.37,0.0,-0.99795,0.0,0.36863]
[1776752977971,52.77,75788.1,0.0,-0.99796,0.0,0.36782]
[1776752983006,52.77,75787.25,0.0,-0.99796,0.0,0.36752]
[1776752989051,52.77,75787.24,0.0,-0.99796,0.0,0.36751]
[1776752991202,52.77,75787.21,0.0,-0.99796,0.0,0.3675]
[1776752991435,52.77,75787.21,0.0,-0.99796,0.0,0.3675]
[1776752997107,52.77,75788.84,0.0,-0.99796,0.0,0.36808]
[1776753001135,52.77,75793.07,0.0,-0.99795,0.0,0.36959]
[1776753002142,52.77,75799.16,0.0,-0.99794,0.0,0.37178]
[1776753002488,52.77,75799.16,0.0,-0.99794,0.0,0.37178]
[1776753002690,52.77,75799.16,0.0,-0.99794,0.0,0.37178]
[1776753003149,52.77,75797.29,0.0,-0.99794,0.0,0.37111]
[1776753004156,52.77,75795.43,0.0,-0.99794,0.0,0.37044]
[1776753006169,52.77,75793.65,0.0,-0.99795,0.0,0.3698]
[1776753006976,52.77,75793.65,0.0,-0.99795,0.0,0.3698]
[1776753007186,52.77,75793.65,0.0,-0.99795,0.0,0.3698]
[1776753007177,52.77,75788.79,0.0,-0.99796,0.0,0.36807]
[1776753018668,52.77,75787.3,0.0,-0.99796,0.0,0.36753]
[1776753018690,52.77,75787.3,0.0,-0.99796,0.0,0.36753]
[1776753019261,52.77,75792.0,0.0,-0.99795,0.0,0.36921]
[1776753020268,52.77,75795.09,0.0,-0.99794,0.0,0.37032]
[1776753025302,52.77,75795.75,0.0,-0.99794,0.0,0.37055]
[1776753026911,52.77,75795.75,0.0,-0.99794,0.0,0.37055]
[1776753026936,52.77,75795.75,0.0,-0.99794,0.0,0.37055]
[1776753028324,52.77,75798.02,0.0,-0.99794,0.0,0.37137]
[1776753029737,52.77,75798.02,0.0,-0.99794,0.0,0.37137]
[1776753029936,52.77,75798.02,0.0,-0.99794,0.0,0.37137]
[1776753029971,52.77,75805.75,0.0,-0.99792,0.0,0.37415]
[1776753030344,52.77,75811.51,0.0,-0.99791,0.0,0.37624]
[1776753031351,52.77,75818.85,0.0,-0.9979,0.0,0.37832]
[1776753032358,52.77,75826.14,0.0,-0.99788,0.0,0.38099]
[1776753033365,52.77,75826.7,0.0,-0.99788,0.0,0.3812]
[1776753035379,52.77,75832.6,0.0,-0.99787,0.0,0.38337]
[1776753036386,52.77,75835.71,0.0,-0.99786,0.0,0.38452]
[1776753038007,52.77,75835.71,0.0,-0.99786,0.0,0.38452]
[1776753038194,52.77,75835.71,0.0,-0.99786,0.0,0.38452]
[1776753038069,52.77,75837.56,0.0,-0.99785,0.0,0.38521]
[1776753038401,52.77,75837.66,0.0,-0.99785,0.0,0.38524]
[1776753041419,52.77,75836.65,0.0,-0.99786,0.0,0.38487]
[1776753041442,52.77,75836.65,0.0,-0.99786,0.0,0.38487]
[1776753052500,52.77,75837.65,0.0,-0.99785,0.0,0.38524]
[1776753054462,52.77,75837.65,0.0,-0.99785,0.0,0.38524]
[1776753054688,52.77,75837.65,0.0,-0.99785,0.0,0.38524]
[1776753059196,52.77,75837.69,0.0,-0.99785,0.0,0.38525]
[1776753059210,52.77,75840.29,0.0,-0.99785,0.0,0.38622]
[1776753059780,52.77,75840.29,0.0,-0.99785,0.0,0.38622]
[1776753059937,52.77,75840.29,0.0,-0.99785,0.0,0.38622]
[1776753063197,52.77,75839.77,0.0,-0.99785,0.0,0.38603]
[1776753063578,52.77,75841.39,0.0,-0.99785,0.0,0.38663]
[1776753066900,52.77,75841.68,0.0,-0.99784,0.0,0.38674]
[1776753066936,52.77,75841.68,0.0,-0.99784,0.0,0.38674]
[1776753067607,52.77,75852.87,0.0,-0.99782,0.0,0.39092]
[1776753068614,52.77,75858.52,0.0,-0.99781,0.0,0.39305]
[1776753069621,52.77,75863.02,0.0,-0.9978,0.0,0.39475]
[1776753073608,52.77,75862.7,0.0,-0.9978,0.0,0.39463]
[1776753073692,52.77,75862.7,0.0,-0.9978,0.0,0.39463]
[1776753075664,52.77,75865.67,0.0,-0.99779,0.0,0.39575]
[1776753077192,52.77,75865.67,0.0,-0.99779,0.0,0.39575]
[1776753077212,52.77,75875.1,0.0,-0.99777,0.0,0.39935]
[1776753077678,52.77,75881.7,0.0,-0.99775,0.0,0.40188]
[1776753078685,52.77,75885.64,0.0,-0.99774,0.0,0.4034]
[1776753079692,52.77,75886.37,0.0,-0.99774,0.0,0.40368]
[1776753081927,52.77,75885.96,0.0,-0.99774,0.0,0.40352]
[1776753081935,52.77,75885.96,0.0,-0.99774,0.0,0.40352]
[1776753083720,52.77,75889.13,0.0,-0.99774,0.0,0.40475]
[1776753085192,52.77,75889.13,0.0,-0.99774,0.0,0.40475]
[1776753085230,52.77,75889.04,0.0,-0.99774,0.0,0.40471]
[1776753086741,52.77,75886.14,0.0,-0.99774,0.0,0.40359]
[1776753092783,52.77,75887.03,0.0,-0.99774,0.0,0.40331]
[1776753093885,52.77,75887.03,0.0,-0.99774,0.0,0.40331]
[1776753093935,52.77,75887.03,0.0,-0.99774,0.0,0.40331]
[1776753096813,52.77,75895.15,0.0,-0.99772,0.0,0.40645]
[1776753097830,52.77,75911.08,0.0,-0.99769,0.0,0.41268]
[1776753098832,52.77,75921.69,0.0,-0.99766,0.0,0.41688]
[1776753099339,52.77,75921.69,0.0,-0.99766,0.0,0.41688]
[1776753099839,52.77,75931.23,0.0,-0.99764,0.0,0.42068]
[1776753100845,52.77,75938.64,0.0,-0.99762,0.0,0.42366]
[1776753101853,52.77,75942.42,0.0,-0.99761,0.0,0.42518]
[1776753103226,52.77,75942.42,0.0,-0.99761,0.0,0.42518]
[1776753103254,52.77,75942.39,0.0,-0.99761,0.0,0.42517]
[1776753105435,52.77,75943.72,0.0,-0.99761,0.0,0.42571]
[1776753105881,52.77,75943.62,0.0,-0.99761,0.0,0.42567]
[1776753108902,52.77,75946.55,0.0,-0.9976,0.0,0.42685]
[1776753110918,52.77,75956.43,0.0,-0.99758,0.0,0.43087]
[1776753111925,52.77,75966.83,0.0,-0.99755,0.0,0.43514]
[1776753112932,52.77,75966.91,0.0,-0.99755,0.0,0.43518]
[1776753117967,52.77,75966.92,0.0,-0.99755,0.0,0.43518]
[1776753119522,52.77,75967.1,0.0,-0.99755,0.0,0.43525]
[1776753119690,52.77,75967.1,0.0,-0.99755,0.0,0.43525]
[1776753123404,52.77,75967.13,0.0,-0.99755,0.0,0.43527]
[1776753123437,52.77,75967.13,0.0,-0.99755,0.0,0.43527]
[1776753125850,52.77,75969.98,0.0,-0.99754,0.0,0.43644]
[1776753125935,52.77,75969.98,0.0,-0.99754,0.0,0.43644]
[1776753126023,52.77,75970.58,0.0,-0.99754,0.0,0.43669]
[1776753131058,52.77,75970.97,0.0,-0.99754,0.0,0.43685]
[1776753133505,52.77,75972.46,0.0,-0.99753,0.0,0.43747]
[1776753133689,52.77,75972.46,0.0,-0.99753,0.0,0.43747]
[1776753135087,52.77,75979.3,0.0,-0.99752,0.0,0.44031]
[1776753136096,52.77,75991.16,0.0,-0.99749,0.0,0.44527]
[1776753137103,52.77,75994.05,0.0,-0.99748,0.0,0.44649]
[1776753139585,52.77,75992.27,0.0,-0.99748,0.0,0.44574]
[1776753139689,52.77,75992.27,0.0,-0.99748,0.0,0.44574]
[1776753142076,52.77,75993.17,0.0,-0.99748,0.0,0.44611]
[1776753142192,52.77,75993.17,0.0,-0.99748,0.0,0.44611]
[1776753142294,52.77,75993.17,0.0,-0.99748,0.0,0.44611]
[1776753144152,52.77,75990.22,0.0,-0.99749,0.0,0.44487]
[1776753145159,52.77,75987.31,0.0,-0.9975,0.0,0.44365]
[1776753145375,52.77,75987.31,0.0,-0.9975,0.0,0.44365]
[1776753145444,52.77,75987.31,0.0,-0.9975,0.0,0.44365]
[1776753146166,52.77,75983.1,0.0,-0.99751,0.0,0.44189]
[1776753147173,52.77,75978.05,0.0,-0.99752,0.0,0.43979]
[1776753147862,52.77,75978.05,0.0,-0.99752,0.0,0.43979]
[1776753147937,52.77,75978.05,0.0,-0.99752,0.0,0.43979]
[1776753149187,52.77,75970.85,0.0,-0.99754,0.0,0.4368]
[1776753150194,52.77,75967.96,0.0,-0.99755,0.0,0.43561]
[1776753152007,52.77,75967.96,0.0,-0.99755,0.0,0.43561]
[1776753152188,52.77,75967.96,0.0,-0.99755,0.0,0.43561]
[1776753154458,52.77,75964.51,0.0,-0.99756,0.0,0.43353]
[1776753154687,52.77,75964.51,0.0,-0.99756,0.0,0.43353]
[1776753155804,52.77,75964.51,0.0,-0.99756,0.0,0.43353]
[1776753155936,52.77,75964.51,0.0,-0.99756,0.0,0.43353]
[1776753156239,52.77,75963.38,0.0,-0.99756,0.0,0.43306]
[1776753158799,52.77,75961.18,0.0,-0.99757,0.0,0.43216]
[1776753158935,52.77,75961.18,0.0,-0.99757,0.0,0.43216]
[1776753159260,52.77,75960.65,0.0,-0.99757,0.0,0.43194]
[1776753163891,52.77,75960.1,0.0,-0.99757,0.0,0.43172]
[1776753163935,52.77,75960.1,0.0,-0.99757,0.0,0.43172]
[1776753169203,52.77,75957.49,0.0,-0.99758,0.0,0.43065]
[1776753169439,52.77,75956.27,0.0,-0.99758,0.0,0.43015]
[1776753170340,52.77,75951.95,0.0,-0.99759,0.0,0.42839]
[1776753171347,52.77,75948.7,0.0,-0.9976,0.0,0.42707]
[1776753172354,52.77,75945.54,0.0,-0.99761,0.0,0.42579]
[1776753172700,52.77,75945.54,0.0,-0.99761,0.0,0.42579]
[1776753172936,52.77,75945.54,0.0,-0.99761,0.0,0.42579]
[1776753174876,52.77,75943.44,0.0,-0.99761,0.0,0.42494]
[1776753174936,52.77,75943.44,0.0,-0.99761,0.0,0.42494]
[1776753175375,52.77,75941.36,0.0,-0.99762,0.0,0.42411]
[1776753177388,52.77,75944.04,0.0,-0.99761,0.0,0.42519]
[1776753179692,52.77,75944.11,0.0,-0.99761,0.0,0.42522]
[1776753179935,52.77,75944.11,0.0,-0.99761,0.0,0.42522]
[1776753183795,52.77,75946.64,0.0,-0.9976,0.0,0.42624]
[1776753183943,52.77,75946.64,0.0,-0.9976,0.0,0.42624]
[1776753184045,52.77,75946.46,0.0,-0.9976,0.0,0.42617]
[1776753189564,52.77,75948.29,0.0,-0.9976,0.0,0.42691]
[1776753189687,52.77,75948.29,0.0,-0.9976,0.0,0.42691]
[1776753189789,52.77,75951.01,0.0,-0.99759,0.0,0.42801]
[1776753190480,52.77,75955.75,0.0,-0.99758,0.0,0.42994]
[1776753191486,52.77,75958.5,0.0,-0.99757,0.0,0.43106]
[1776753192570,52.77,75958.5,0.0,-0.99757,0.0,0.43106]
[1776753192688,52.77,75958.5,0.0,-0.99757,0.0,0.43106]
[1776753192789,52.77,75960.63,0.0,-0.99757,0.0,0.43194]
[1776753194480,52.77,75960.88,0.0,-0.99757,0.0,0.43204]
[1776753194687,52.77,75960.88,0.0,-0.99757,0.0,0.43204]
[1776753203570,52.77,75963.06,0.0,-0.99756,0.0,0.43293]
[1776753205380,52.77,75963.06,0.0,-0.99756,0.0,0.43293]
[1776753205435,52.77,75963.46,0.0,-0.99756,0.0,0.4331]
[1776753207613,52.77,75964.79,0.0,-0.99756,0.0,0.43364]
[1776753207689,52.77,75964.79,0.0,-0.99756,0.0,0.43364]
[1776753207755,52.77,75964.99,0.0,-0.99756,0.0,0.43372]
[1776753213045,52.77,75964.44,0.0,-0.99756,0.0,0.43289]
[1776753213186,52.77,75964.44,0.0,-0.99756,0.0,0.43289]
[1776753214377,52.77,75967.76,0.0,-0.99755,0.0,0.4343]
[1776753214651,52.77,75971.17,0.0,-0.99754,0.0,0.43571]
[1776753215658,52.77,75978.19,0.0,-0.99753,0.0,0.43863]
[1776753216656,52.77,75978.19,0.0,-0.99753,0.0,0.43863]
[1776753216690,52.77,75978.19,0.0,-0.99753,0.0,0.43863]
[1776753216717,52.77,75981.95,0.0,-0.99752,0.0,0.4402]
[1776753218678,52.77,75984.98,0.0,-0.99751,0.0,0.44146]
[1776753220693,52.77,75992.22,0.0,-0.99749,0.0,0.44449]
[1776753221531,52.77,75992.22,0.0,-0.99749,0.0,0.44449]
[1776753221686,52.77,75992.22,0.0,-0.99749,0.0,0.44449]
[1776753221700,52.77,75996.25,0.0,-0.99748,0.0,0.44619]
[1776753223714,52.77,75998.91,0.0,-0.99747,0.0,0.44731]
[1776753225277,52.77,75998.91,0.0,-0.99747,0.0,0.44731]
[1776753225437,52.77,75998.91,0.0,-0.99747,0.0,0.44731]
[1776753225378,52.77,76000.11,0.0,-0.99747,0.0,0.44781]
[1776753226950,52.77,76000.07,0.0,-0.99747,0.0,0.4478]
[1776753227195,52.77,76000.07,0.0,-0.99747,0.0,0.4478]
[1776753228749,52.77,76004.58,0.0,-0.99746,0.0,0.44971]
[1776753229756,52.77,76010.01,0.0,-0.99744,0.0,0.45201]
[1776753230762,52.77,76022.42,0.0,-0.99741,0.0,0.45733]
[1776753231769,52.77,76025.0,0.0,-0.9974,0.0,0.45844]
[1776753236618,52.77,76023.79,0.0,-0.99741,0.0,0.45792]
[1776753236688,52.77,76023.79,0.0,-0.99741,0.0,0.45792]
[1776753239826,52.77,76018.87,0.0,-0.99742,0.0,0.4558]
[1776753241613,52.77,76018.57,0.0,-0.99742,0.0,0.45567]
[1776753241688,52.77,76018.57,0.0,-0.99742,0.0,0.45567]
[1776753244424,52.77,76017.89,0.0,-0.99742,0.0,0.45538]
[1776753244441,52.77,76017.89,0.0,-0.99742,0.0,0.45538]
[1776753243854,52.77,76020.74,0.0,-0.99742,0.0,0.4566]
[1776753244861,52.77,76021.0,0.0,-0.99742,0.0,0.45672]
[1776753250905,52.77,76023.69,0.0,-0.99741,0.0,0.45787]
[1776753252045,52.77,76023.69,0.0,-0.99741,0.0,0.45787]
[1776753252129,52.77,76054.21,0.0,-0.99733,0.0,0.47118]
[1776753252920,52.77,76074.6,0.0,-0.99727,0.0,0.48026]
[1776753253927,52.77,76082.24,0.0,-0.99725,0.0,0.4837]
[1776753255061,52.77,76082.24,0.0,-0.99725,0.0,0.4837]
[1776753255089,52.77,76080.48,0.0,-0.99725,0.0,0.4829]
[1776753261025,52.77,76082.62,0.0,-0.99725,0.0,0.48387]
[1776753265053,52.77,76078.98,0.0,-0.99726,0.0,0.48223]
[1776753268074,52.77,76073.05,0.0,-0.99727,0.0,0.47956]
[1776753269082,52.77,76066.92,0.0,-0.99729,0.0,0.47682]
[1776753270089,52.77,76063.43,0.0,-0.9973,0.0,0.47527]
[1776753275124,52.77,76061.96,0.0,-0.99731,0.0,0.47391]
[1776753280000,52.77,76063.84,0.0,-0.9973,0.0,0.47474]
[1776753280198,52.77,76063.84,0.0,-0.9973,0.0,0.47474]
[1776753280238,52.77,76063.87,0.0,-0.9973,0.0,0.47476]
[1776753286202,52.77,76068.49,0.0,-0.99729,0.0,0.47681]
[1776753287209,52.77,76078.53,0.0,-0.99726,0.0,0.48131]
[1776753287889,52.77,76078.53,0.0,-0.99726,0.0,0.48131]
[1776753288216,52.77,76085.71,0.0,-0.99724,0.0,0.48455]
[1776753289195,52.77,76085.71,0.0,-0.99724,0.0,0.48455]
[1776753289223,52.77,76085.67,0.0,-0.99724,0.0,0.48453]
[1776753291237,52.77,76088.74,0.0,-0.99723,0.0,0.48592]
[1776753294277,52.77,76088.67,0.0,-0.99723,0.0,0.48589]
[1776753294436,52.77,76088.67,0.0,-0.99723,0.0,0.48589]
[1776753295355,52.77,76089.75,0.0,-0.99723,0.0,0.48638]
[1776753295435,52.77,76089.75,0.0,-0.99723,0.0,0.48638]
[1776753295456,52.77,76090.71,0.0,-0.99723,0.0,0.48681]
[1776753297279,52.77,76086.45,0.0,-0.99724,0.0,0.48488]
[1776753298286,52.77,76089.32,0.0,-0.99723,0.0,0.48618]
[1776753299293,52.77,76092.6,0.0,-0.99722,0.0,0.48767]
[1776753301307,52.77,76090.01,0.0,-0.99723,0.0,0.48649]
[1776753302736,52.77,76091.86,0.0,-0.99723,0.0,0.48734]
[1776753302935,52.77,76091.86,0.0,-0.99723,0.0,0.48734]
[1776753304328,52.77,76099.65,0.0,-0.9972,0.0,0.49089]
[1776753304705,52.77,76099.65,0.0,-0.9972,0.0,0.49089]
[1776753305335,52.77,76103.19,0.0,-0.99719,0.0,0.49251]
[1776753307369,52.77,76099.75,0.0,-0.9972,0.0,0.49093]
[1776753307940,52.77,76099.75,0.0,-0.9972,0.0,0.49093]
[1776753309380,52.77,76091.84,0.0,-0.99723,0.0,0.48733]
[1776753310393,52.77,76093.09,0.0,-0.99722,0.0,0.48789]
[1776753310806,52.77,76093.09,0.0,-0.99722,0.0,0.48789]
[1776753313413,52.77,76096.64,0.0,-0.99721,0.0,0.48951]
[1776753314174,52.77,76096.64,0.0,-0.99721,0.0,0.48951]
[1776753319454,52.77,76090.41,0.0,-0.99723,0.0,0.48668]
[1776753320462,52.77,76080.03,0.0,-0.99726,0.0,0.48198]
[1776753321470,52.77,76071.59,0.0,-0.99728,0.0,0.4782]
[1776753322476,52.77,76067.05,0.0,-0.99729,0.0,0.47617]
[1776753325497,52.77,76071.59,0.0,-0.99728,0.0,0.4782]
[1776753326504,52.77,76080.2,0.0,-0.99726,0.0,0.48206]
[1776753327511,52.77,76085.79,0.0,-0.99724,0.0,0.48458]
[1776753328517,52.77,76082.0,0.0,-0.99725,0.0,0.48287]
[1776753329539,52.77,76085.05,0.0,-0.99724,0.0,0.48425]
[1776753330425,52.77,76085.05,0.0,-0.99724,0.0,0.48425]
[1776753330544,52.77,76091.61,0.0,-0.99723,0.0,0.48722]
[1776753331551,52.77,76100.47,0.0,-0.9972,0.0,0.49053]
[1776753332558,52.77,76100.88,0.0,-0.9972,0.0,0.49072]
[1776753333431,52.77,76100.88,0.0,-0.9972,0.0,0.49072]
[1776753334572,52.77,76108.09,0.0,-0.99718,0.0,0.49403]
[1776753335579,52.77,76113.24,0.0,-0.99717,0.0,0.4964]
[1776753337595,52.77,76125.46,0.0,-0.99713,0.0,0.50207]
[1776753338158,52.77,76125.46,0.0,-0.99713,0.0,0.50207]
[1776753338600,52.77,76132.26,0.0,-0.99711,0.0,0.50525]
[1776753339607,52.77,76138.07,0.0,-0.9971,0.0,0.50798]
[1776753341277,52.77,76138.07,0.0,-0.9971,0.0,0.50798]
[1776753341364,52.77,76142.04,0.0,-0.99708,0.0,0.50986]
[1776753342632,52.77,76148.75,0.0,-0.99706,0.0,0.51304]
[1776753344646,52.77,76148.73,0.0,-0.99706,0.0,0.51303]
[1776753346660,52.77,76145.73,0.0,-0.99707,0.0,0.5116]
[1776753348675,52.77,76141.4,0.0,-0.99709,0.0,0.50955]
[1776753349681,52.77,76137.65,0.0,-0.9971,0.0,0.50779]
[1776753352703,52.77,76144.74,0.0,-0.99708,0.0,0.51113]
[1776753353711,52.77,76147.25,0.0,-0.99707,0.0,0.51232]
[1776753354718,52.77,76138.73,0.0,-0.99709,0.0,0.50829]
[1776753356326,52.77,76138.73,0.0,-0.99709,0.0,0.50829]
[1776753356408,52.77,76137.94,0.0,-0.9971,0.0,0.50792]
[1776753356742,52.77,76145.77,0.0,-0.99707,0.0,0.51162]
[1776753357749,52.77,76146.35,0.0,-0.99707,0.0,0.5119]
[1776753359621,52.77,76146.35,0.0,-0.99707,0.0,0.5119]
[1776753362788,52.77,76140.7,0.0,-0.99709,0.0,0.50922]
[1776753364802,52.77,76145.47,0.0,-0.99707,0.0,0.51148]
[1776753365809,52.77,76150.25,0.0,-0.99706,0.0,0.51375]
[1776753369837,52.77,76146.17,0.0,-0.99707,0.0,0.51181]
[1776753371550,52.77,76146.17,0.0,-0.99707,0.0,0.51181]
[1776753371691,52.77,76144.34,0.0,-0.99708,0.0,0.51094]
[1776753372858,52.77,76138.6,0.0,-0.99709,0.0,0.50823]
[1776753373865,52.77,76135.74,0.0,-0.9971,0.0,0.50689]
[1776753374875,52.77,76129.22,0.0,-0.99712,0.0,0.50383]
[1776753377083,52.77,76131.1,0.0,-0.99712,0.0,0.50471]
[1776753377189,52.77,76131.1,0.0,-0.99712,0.0,0.50471]
[1776753377475,52.77,76131.1,0.0,-0.99712,0.0,0.50471]
[1776753377535,52.77,76131.61,0.0,-0.99712,0.0,0.50495]
[1776753377690,52.77,76131.61,0.0,-0.99712,0.0,0.50495]
[1776753377897,52.77,76128.34,0.0,-0.99712,0.0,0.50342]
[1776753381925,52.77,76124.52,0.0,-0.99714,0.0,0.50164]
[1776753384436,52.77,76123.6,0.0,-0.99714,0.0,0.50121]
[1776753384699,52.77,76124.04,0.0,-0.99714,0.0,0.50141]
[1776753387967,52.77,76119.75,0.0,-0.99715,0.0,0.49942]
[1776753389614,52.77,76119.75,0.0,-0.99715,0.0,0.49942]
[1776753389696,52.77,76117.89,0.0,-0.99715,0.0,0.49855]
[1776753390990,52.77,76109.39,0.0,-0.99718,0.0,0.49463]
[1776753391996,52.77,76102.5,0.0,-0.9972,0.0,0.49074]
[1776753393004,52.77,76099.33,0.0,-0.99721,0.0,0.48929]
[1776753395866,52.77,76098.75,0.0,-0.99721,0.0,0.48902]
[1776753395937,52.77,76098.75,0.0,-0.99721,0.0,0.48902]
[1776753396085,52.77,76098.75,0.0,-0.99721,0.0,0.48902]
[1776753396195,52.77,76098.75,0.0,-0.99721,0.0,0.48902]
[1776753396296,52.77,76098.57,0.0,-0.99721,0.0,0.48894]
[1776753402070,52.77,76097.62,0.0,-0.99722,0.0,0.48851]
[1776753407107,52.77,76098.0,0.0,-0.99722,0.0,0.48868]
[1776753407875,52.77,76098.0,0.0,-0.99722,0.0,0.48868]
[1776753407937,52.77,76098.0,0.0,-0.99722,0.0,0.48868]
[1776753414156,52.77,76096.98,0.0,-0.99722,0.0,0.48822]
[1776753416560,52.77,76096.64,0.0,-0.99722,0.0,0.48806]
[1776753416691,52.77,76096.64,0.0,-0.99722,0.0,0.48806]
[1776753416700,52.77,76097.98,0.0,-0.99722,0.0,0.48867]
[1776753416936,52.77,76097.98,0.0,-0.99722,0.0,0.48867]
[1776753417177,52.77,76098.81,0.0,-0.99721,0.0,0.48905]
[1776753421388,52.77,76099.37,0.0,-0.99721,0.0,0.48931]
[1776753421437,52.77,76099.37,0.0,-0.99721,0.0,0.48931]
[1776753422212,52.77,76102.0,0.0,-0.9972,0.0,0.49051]
[1776753423219,52.77,76104.57,0.0,-0.9972,0.0,0.49168]
[1776753428254,52.77,76096.94,0.0,-0.99722,0.0,0.4882]
[1776753429260,52.77,76091.55,0.0,-0.99723,0.0,0.48575]
[1776753430268,52.77,76079.73,0.0,-0.99727,0.0,0.48042]
[1776753431275,52.77,76070.14,0.0,-0.99729,0.0,0.47613]
[1776753432282,52.77,76065.03,0.0,-0.99731,0.0,0.47385]
[1776753433289,52.77,76062.03,0.0,-0.99732,0.0,0.47252]
[1776753437326,52.77,76060.12,0.0,-0.99732,0.0,0.47168]
[1776753437374,52.77,76057.42,0.0,-0.99733,0.0,0.47049]
[1776753438324,52.77,76052.02,0.0,-0.99734,0.0,0.46811]
[1776753439332,52.77,76042.37,0.0,-0.99737,0.0,0.46389]
[1776753440339,52.77,76037.02,0.0,-0.99738,0.0,0.46156]
[1776753440766,52.77,76037.02,0.0,-0.99738,0.0,0.46156]
[1776753445374,52.77,76033.3,0.0,-0.99739,0.0,0.45995]
[1776753448837,52.77,76031.64,0.0,-0.9974,0.0,0.45923]
[1776753448941,52.77,76031.64,0.0,-0.9974,0.0,0.45923]
[1776753452428,52.77,76033.78,0.0,-0.9974,0.0,0.45947]
[1776753454820,52.77,76034.74,0.0,-0.99739,0.0,0.45988]
[1776753454937,52.77,76034.74,0.0,-0.99739,0.0,0.45988]
[1776753454967,52.77,76034.74,0.0,-0.99739,0.0,0.45988]
[1776753455196,52.77,76034.74,0.0,-0.99739,0.0,0.45988]
[1776753455449,52.77,76034.94,0.0,-0.99739,0.0,0.45997]
[1776753457463,52.77,76037.71,0.0,-0.99739,0.0,0.46117]
[1776753462498,52.77,76038.21,0.0,-0.99738,0.0,0.46138]
[1776753465892,52.77,76035.92,0.0,-0.99739,0.0,0.46039]
[1776753465936,52.77,76035.92,0.0,-0.99739,0.0,0.46039]
[1776753470554,52.77,76030.62,0.0,-0.99741,0.0,0.4581]
[1776753471706,52.77,76030.62,0.0,-0.99741,0.0,0.4581]
[1776753471935,52.77,76031.26,0.0,-0.9974,0.0,0.45838]
[1776753472493,52.77,76031.26,0.0,-0.9974,0.0,0.45838]
[1776753472692,52.77,76031.26,0.0,-0.9974,0.0,0.45838]
[1776753472737,52.77,76033.08,0.0,-0.9974,0.0,0.45916]
[1776753477719,52.77,76034.34,0.0,-0.9974,0.0,0.45971]
[1776753477936,52.77,76034.34,0.0,-0.9974,0.0,0.45971]
[1776753480442,52.77,76036.84,0.0,-0.99739,0.0,0.46079]
[1776753480669,52.77,76036.84,0.0,-0.99739,0.0,0.46079]
[1776753480691,52.77,76036.84,0.0,-0.99739,0.0,0.46079]
[1776753481631,52.77,76043.36,0.0,-0.99737,0.0,0.46362]
[1776753483196,52.77,76045.8,0.0,-0.99736,0.0,0.46469]
[1776753483412,52.77,76045.8,0.0,-0.99736,0.0,0.46469]
[1776753483436,52.77,76045.8,0.0,-0.99736,0.0,0.46469]
[1776753483645,52.77,76045.62,0.0,-0.99737,0.0,0.46461]
[1776753484652,52.77,76048.53,0.0,-0.99736,0.0,0.46588]
[1776753489691,52.77,76048.6,0.0,-0.99736,0.0,0.46591]
[1776753491849,52.77,76050.43,0.0,-0.99735,0.0,0.46671]
[1776753491937,52.77,76050.43,0.0,-0.99735,0.0,0.46671]
[1776753492246,52.77,76050.43,0.0,-0.99735,0.0,0.46671]
[1776753492436,52.77,76050.43,0.0,-0.99735,0.0,0.46671]
[1776753492712,52.77,76050.39,0.0,-0.99735,0.0,0.46669]
[1776753497747,52.77,76041.85,0.0,-0.99738,0.0,0.46297]
[1776753498755,52.77,76037.94,0.0,-0.99739,0.0,0.46127]
[1776753498849,52.77,76037.94,0.0,-0.99739,0.0,0.46127]
[1776753498940,52.77,76037.94,0.0,-0.99739,0.0,0.46127]
[1776753499389,52.77,76037.94,0.0,-0.99739,0.0,0.46127]
[1776753499440,52.77,76037.94,0.0,-0.99739,0.0,0.46127]
[1776753499762,52.77,76037.14,0.0,-0.99739,0.0,0.46092]
[1776753504777,52.77,76034.76,0.0,-0.99739,0.0,0.45989]
[1776753504935,52.77,76032.8,0.0,-0.9974,0.0,0.45904]
[1776753507818,52.77,76037.6,0.0,-0.99739,0.0,0.46112]
[1776753509408,52.77,76037.6,0.0,-0.99739,0.0,0.46112]
[1776753509437,52.77,76037.6,0.0,-0.99739,0.0,0.46112]
[1776753509763,52.77,76037.6,0.0,-0.99739,0.0,0.46112]
[1776753509938,52.77,76037.63,0.0,-0.99739,0.0,0.46113]
[1776753510037,52.77,76037.87,0.0,-0.99739,0.0,0.46124]
[1776753514305,52.77,76037.84,0.0,-0.99739,0.0,0.46053]
[1776753514436,52.77,76037.84,0.0,-0.99739,0.0,0.46053]
[1776753515876,52.77,76033.02,0.0,-0.9974,0.0,0.45845]
[1776753519201,52.77,76030.75,0.0,-0.99741,0.0,0.45747]
[1776753519398,52.77,76030.75,0.0,-0.99741,0.0,0.45747]
[1776753519436,52.77,76030.75,0.0,-0.99741,0.0,0.45747]
[1776753519497,52.77,76030.75,0.0,-0.99741,0.0,0.45747]
[1776753525581,52.77,76030.06,0.0,-0.99741,0.0,0.45717]
[1776753525690,52.77,76030.06,0.0,-0.99741,0.0,0.45717]
[1776753525771,52.77,76030.06,0.0,-0.99741,0.0,0.45717]
[1776753525791,52.77,76030.03,0.0,-0.99741,0.0,0.45716]
[1776753525942,52.77,76030.03,0.0,-0.99741,0.0,0.45716]
[1776753526955,52.77,76034.88,0.0,-0.9974,0.0,0.45925]
[1776753531987,52.77,76034.29,0.0,-0.9974,0.0,0.459]
[1776753533116,52.77,76034.29,0.0,-0.9974,0.0,0.459]
[1776753533195,52.77,76034.29,0.0,-0.9974,0.0,0.459]
[1776753539036,52.77,76033.56,0.0,-0.9974,0.0,0.45868]
[1776753540789,52.77,76033.56,0.0,-0.9974,0.0,0.45868]
[1776753540936,52.77,76031.68,0.0,-0.99741,0.0,0.45787]
[1776753541581,52.77,76031.68,0.0,-0.99741,0.0,0.45787]
[1776753541690,52.77,76031.68,0.0,-0.99741,0.0,0.45787]
[1776753541790,52.77,76031.6,0.0,-0.99741,0.0,0.45783]
[1776753545288,52.77,76030.45,0.0,-0.99741,0.0,0.45734]
[1776753545440,52.77,76030.45,0.0,-0.99741,0.0,0.45734]
[1776753549827,52.77,76030.38,0.0,-0.99741,0.0,0.45731]
[1776753549935,52.77,76030.38,0.0,-0.99741,0.0,0.45731]
[1776753550705,52.77,76030.38,0.0,-0.99741,0.0,0.45731]
[1776753550790,52.77,76029.15,0.0,-0.99741,0.0,0.45678]
[1776753550936,52.77,76029.15,0.0,-0.99741,0.0,0.45678]
[1776753552133,52.77,76032.94,0.0,-0.9974,0.0,0.45841]
[1776753552880,52.77,76032.94,0.0,-0.9974,0.0,0.45841]
[1776753552938,52.77,76032.94,0.0,-0.9974,0.0,0.45841]
[1776753553139,52.77,76036.29,0.0,-0.99739,0.0,0.45986]
[1776753558175,52.77,76036.35,0.0,-0.99739,0.0,0.45989]
[1776753563210,52.77,76035.37,0.0,-0.9974,0.0,0.45946]
[1776753567238,52.77,76041.85,0.0,-0.99738,0.0,0.46227]
[1776753568245,52.77,76047.21,0.0,-0.99736,0.0,0.4646]
[1776753568940,52.77,76047.21,0.0,-0.99736,0.0,0.4646]
[1776753569189,52.77,76047.21,0.0,-0.99736,0.0,0.4646]
[1776753569677,52.77,76047.21,0.0,-0.99736,0.0,0.4646]
[1776753569693,52.77,76047.21,0.0,-0.99736,0.0,0.4646]
[1776753569778,52.77,76048.3,0.0,-0.99736,0.0,0.46508]
[1776753572274,52.77,76057.89,0.0,-0.99734,0.0,0.46858]
[1776753573281,52.77,76064.29,0.0,-0.99732,0.0,0.4714]
[1776753573974,52.77,76064.29,0.0,-0.99732,0.0,0.4714]
[1776753574200,52.77,76064.29,0.0,-0.99732,0.0,0.4714]
[1776753574288,52.77,76065.37,0.0,-0.99732,0.0,0.47188]
[1776753576302,52.77,76064.33,0.0,-0.99732,0.0,0.47142]
[1776753580842,52.77,76064.61,0.0,-0.99732,0.0,0.47155]
[1776753580938,52.77,76064.86,0.0,-0.99732,0.0,0.47166]
[1776753582943,52.77,76067.7,0.0,-0.99731,0.0,0.47291]
[1776753583192,52.77,76067.7,0.0,-0.99731,0.0,0.47291]
[1776753583351,52.77,76068.31,0.0,-0.99731,0.0,0.47318]
[1776753586372,52.77,76065.29,0.0,-0.99732,0.0,0.47185]
[1776753587045,52.77,76065.29,0.0,-0.99732,0.0,0.47185]
[1776753587195,52.77,76065.29,0.0,-0.99732,0.0,0.47185]
[1776753590998,52.77,76062.75,0.0,-0.99733,0.0,0.47072]
[1776753591201,52.77,76062.75,0.0,-0.99733,0.0,0.47072]
[1776753591283,52.77,76062.75,0.0,-0.99733,0.0,0.47072]
[1776753591439,52.77,76062.75,0.0,-0.99733,0.0,0.47072]
[1776753591540,52.77,76058.51,0.0,-0.99734,0.0,0.46886]
[1776753597449,52.77,76056.0,0.0,-0.99734,0.0,0.46775]
[1776753598767,52.77,76056.0,0.0,-0.99734,0.0,0.46775]
[1776753598937,52.77,76055.47,0.0,-0.99735,0.0,0.46752]
[1776753604497,52.77,76055.94,0.0,-0.99734,0.0,0.46773]
[1776753608804,52.77,76062.43,0.0,-0.99733,0.0,0.47058]
[1776753609534,52.77,76067.58,0.0,-0.99731,0.0,0.47286]
[1776753610209,52.77,76067.58,0.0,-0.99731,0.0,0.47286]
[1776753610436,52.77,76067.58,0.0,-0.99731,0.0,0.47286]
[1776753611287,52.77,76067.8,0.0,-0.99731,0.0,0.47296]
[1776753611436,52.77,76067.8,0.0,-0.99731,0.0,0.47296]
[1776753611547,52.77,76067.77,0.0,-0.99731,0.0,0.47294]
[1776753612934,52.77,76068.89,0.0,-0.99731,0.0,0.47344]
[1776753616582,52.77,76065.42,0.0,-0.99732,0.0,0.4719]
[1776753621843,52.77,76065.23,0.0,-0.99732,0.0,0.47182]
[1776753621937,52.77,76064.6,0.0,-0.99732,0.0,0.47154]
[1776753621974,52.77,76064.6,0.0,-0.99732,0.0,0.47154]
[1776753622190,52.77,76064.6,0.0,-0.99732,0.0,0.47154]
[1776753622624,52.77,76064.63,0.0,-0.99732,0.0,0.47155]
[1776753626116,52.77,76064.92,0.0,-0.99732,0.0,0.47168]
[1776753626211,52.77,76064.92,0.0,-0.99732,0.0,0.47168]
[1776753629850,52.77,76068.31,0.0,-0.99731,0.0,0.47318]
[1776753629674,52.77,76071.04,0.0,-0.9973,0.0,0.4744]
[1776753629940,52.77,76071.04,0.0,-0.9973,0.0,0.4744]
[1776753630590,52.77,76071.04,0.0,-0.9973,0.0,0.4744]
[1776753630691,52.77,76071.04,0.0,-0.9973,0.0,0.4744]
[1776753630793,52.77,76071.25,0.0,-0.9973,0.0,0.47449]
[1776753635715,52.77,76073.08,0.0,-0.9973,0.0,0.47459]
[1776753636485,52.77,76073.08,0.0,-0.9973,0.0,0.47459]
[1776753636686,52.77,76073.08,0.0,-0.9973,0.0,0.47459]
[1776753640751,52.77,76077.29,0.0,-0.99729,0.0,0.47647]
[1776753642408,52.77,76078.7,0.0,-0.99729,0.0,0.4771]
[1776753642435,52.77,76078.7,0.0,-0.99729,0.0,0.4771]
[1776753644481,52.77,76078.6,0.0,-0.99729,0.0,0.47705]
[1776753644688,52.77,76078.6,0.0,-0.99729,0.0,0.47705]
[1776753644779,52.77,76078.41,0.0,-0.99729,0.0,0.47697]
[1776753649814,52.77,76078.64,0.0,-0.99729,0.0,0.47707]
[1776753654849,52.77,76078.9,0.0,-0.99729,0.0,0.47719]
[1776753655982,52.77,76079.01,0.0,-0.99729,0.0,0.47724]
[1776753656190,52.77,76079.01,0.0,-0.99729,0.0,0.47724]
[1776753657011,52.77,76079.51,0.0,-0.99728,0.0,0.47746]
[1776753657190,52.77,76079.51,0.0,-0.99728,0.0,0.47746]
[1776753657870,52.77,76079.9,0.0,-0.99728,0.0,0.47763]
[1776753662905,52.77,76078.09,0.0,-0.99729,0.0,0.47683]
[1776753665836,52.77,76078.98,0.0,-0.99729,0.0,0.47722]
[1776753665936,52.77,76078.98,0.0,-0.99729,0.0,0.47722]
[1776753666933,52.77,76074.88,0.0,-0.9973,0.0,0.47539]
[1776753667940,52.77,76072.02,0.0,-0.9973,0.0,0.47412]
[1776753669073,52.77,76071.55,0.0,-0.99731,0.0,0.47391]
[1776753669188,52.77,76071.55,0.0,-0.99731,0.0,0.47391]
[1776753669954,52.77,76069.9,0.0,-0.99731,0.0,0.47318]
[1776753672977,52.77,76066.51,0.0,-0.99732,0.0,0.47168]
[1776753674015,52.77,76066.51,0.0,-0.99732,0.0,0.47168]
[1776753674192,52.77,76066.51,0.0,-0.99732,0.0,0.47168]
[1776753680026,52.77,76062.89,0.0,-0.99733,0.0,0.47008]
[1776753685061,52.77,76062.08,0.0,-0.99733,0.0,0.46972]
[1776753689210,52.77,76062.1,0.0,-0.99733,0.0,0.46973]
[1776753689436,52.77,76062.1,0.0,-0.99733,0.0,0.46973]
[1776753689881,52.77,76062.1,0.0,-0.99733,0.0,0.46973]
[1776753689935,52.77,76062.1,0.0,-0.99733,0.0,0.46973]
[1776753690099,52.77,76061.78,0.0,-0.99733,0.0,0.46959]
[1776753691106,52.77,76063.47,0.0,-0.99733,0.0,0.46963]
[1776753696141,52.77,76064.14,0.0,-0.99733,0.0,0.46993]
[1776753699612,52.77,76064.14,0.0,-0.99733,0.0,0.46993]
[1776753699689,52.77,76064.14,0.0,-0.99733,0.0,0.46993]
[1776753705204,52.77,76064.69,0.0,-0.99733,0.0,0.47017]
[1776753711303,52.77,76064.7,0.0,-0.99733,0.0,0.47017]
[1776753711438,52.77,76064.7,0.0,-0.99733,0.0,0.47017]
[1776753711516,52.77,76071.35,0.0,-0.99731,0.0,0.47312]
[1776753712224,52.77,76071.35,0.0,-0.99731,0.0,0.47312]
[1776753712437,52.77,76071.35,0.0,-0.99731,0.0,0.47312]
[1776753712516,52.77,76075.65,0.0,-0.9973,0.0,0.47503]
[1776753713260,52.77,76073.23,0.0,-0.99731,0.0,0.47395]
[1776753715274,52.77,76069.68,0.0,-0.99732,0.0,0.47238]
[1776753717277,52.77,76069.55,0.0,-0.99732,0.0,0.47232]
[1776753717440,52.77,76069.55,0.0,-0.99732,0.0,0.47232]
[1776753724338,52.77,76070.3,0.0,-0.99731,0.0,0.47265]
[1776753729373,52.77,76069.99,0.0,-0.99731,0.0,0.47251]
[1776753733953,52.77,76069.96,0.0,-0.99731,0.0,0.4725]
[1776753734190,52.77,76072.01,0.0,-0.99731,0.0,0.47341]
[1776753735250,52.77,76074.16,0.0,-0.9973,0.0,0.47436]
[1776753735440,52.77,76074.16,0.0,-0.9973,0.0,0.47436]
[1776753735542,52.77,76075.12,0.0,-0.9973,0.0,0.47479]
[1776753739183,52.77,76076.51,0.0,-0.9973,0.0,0.47541]
[1776753739439,52.77,76076.51,0.0,-0.9973,0.0,0.47541]
[1776753743006,52.77,76077.77,0.0,-0.99729,0.0,0.47597]
[1776753743195,52.77,76078.86,0.0,-0.99729,0.0,0.47646]
[1776753743472,52.77,76079.46,0.0,-0.99729,0.0,0.47672]
[1776753748507,52.77,76080.2,0.0,-0.99729,0.0,0.47705]
[1776753749513,52.77,76083.1,0.0,-0.99728,0.0,0.47835]
[1776753752534,52.77,76079.01,0.0,-0.99729,0.0,0.47581]
[1776753755556,52.77,76076.43,0.0,-0.9973,0.0,0.47466]
[1776753756563,52.77,76073.61,0.0,-0.99731,0.0,0.47341]
[1776753758577,52.77,76071.32,0.0,-0.99731,0.0,0.47239]
[1776753759584,52.77,76068.54,0.0,-0.99732,0.0,0.47116]
[1776753760590,52.77,76066.06,0.0,-0.99733,0.0,0.47007]
[1776753763612,52.77,76063.15,0.0,-0.99734,0.0,0.46879]
[1776753768646,52.77,76062.79,0.0,-0.99734,0.0,0.46863]
[1776753773682,52.77,76065.18,0.0,-0.99733,0.0,0.46968]
[1776753778717,52.77,76065.18,0.0,-0.99733,0.0,0.46968]
[1776753783752,52.77,76067.25,0.0,-0.99733,0.0,0.47059]
[1776753785770,52.77,76070.81,0.0,-0.99732,0.0,0.47217]
[1776753790805,52.77,76070.0,0.0,-0.99732,0.0,0.47181]
[1776753794834,52.77,76067.39,0.0,-0.99733,0.0,0.47066]
[1776753797857,52.77,76062.1,0.0,-0.99734,0.0,0.46833]
[1776753802892,52.77,76054.52,0.0,-0.99736,0.0,0.465]
[1776753803899,52.77,76049.04,0.0,-0.99738,0.0,0.46261]
[1776753804906,52.77,76046.12,0.0,-0.99738,0.0,0.46134]
[1776753808934,52.77,76043.15,0.0,-0.99739,0.0,0.46006]
[1776753810948,52.77,76034.43,0.0,-0.99741,0.0,0.4563]
[1776753811955,52.77,76031.9,0.0,-0.99742,0.0,0.45452]
[1776753813301,52.77,76031.87,0.0,-0.99742,0.0,0.45451]
[1776753813434,52.77,76031.87,0.0,-0.99742,0.0,0.45451]
[1776753819004,52.77,76036.98,0.0,-0.99741,0.0,0.4567]
[1776753820014,52.77,76040.16,0.0,-0.9974,0.0,0.45807]
[1776753822010,52.77,76039.89,0.0,-0.9974,0.0,0.45796]
[1776753822027,52.77,76040.07,0.0,-0.9974,0.0,0.45803]
[1776753822188,52.77,76040.07,0.0,-0.9974,0.0,0.45803]
[1776753827586,52.77,76041.99,0.0,-0.9974,0.0,0.45886]
[1776753827689,52.77,76041.99,0.0,-0.9974,0.0,0.45886]
[1776753827791,52.77,76041.99,0.0,-0.9974,0.0,0.45886]
[1776753833104,52.77,76039.41,0.0,-0.9974,0.0,0.45775]
[1776753838139,52.77,76039.01,0.0,-0.99741,0.0,0.45758]
[1776753843174,52.77,76035.72,0.0,-0.99741,0.0,0.45616]
[1776753847202,52.77,76032.76,0.0,-0.99742,0.0,0.45489]
[1776753852237,52.77,76035.12,0.0,-0.99742,0.0,0.4559]
[1776753857274,52.77,76034.51,0.0,-0.99742,0.0,0.45564]
[1776753862311,52.77,76032.8,0.0,-0.99742,0.0,0.45491]
[1776753867347,52.77,76033.11,0.0,-0.99742,0.0,0.45504]
[1776753873389,52.77,76032.68,0.0,-0.99743,0.0,0.45417]
[1776753878423,52.77,76032.68,0.0,-0.99743,0.0,0.45417]
[1776753883459,52.77,76031.32,0.0,-0.99743,0.0,0.45359]
[1776753885473,52.77,76026.87,0.0,-0.99744,0.0,0.45169]
[1776753890508,52.77,76023.6,0.0,-0.99745,0.0,0.45029]
[1776753895542,52.77,76024.81,0.0,-0.99745,0.0,0.45081]
[1776753900580,52.77,76025.76,0.0,-0.99744,0.0,0.45121]
[1776753904618,52.77,76028.32,0.0,-0.99744,0.0,0.4523]
[1776753905624,52.77,76031.7,0.0,-0.99743,0.0,0.45375]
[1776753907638,52.77,76029.39,0.0,-0.99744,0.0,0.45276]
[1776753909652,52.77,76023.15,0.0,-0.99745,0.0,0.4501]
[1776753910659,52.77,76020.39,0.0,-0.99746,0.0,0.44893]
[1776753912673,52.77,76017.24,0.0,-0.99747,0.0,0.4476]
[1776753917710,52.77,76015.63,0.0,-0.99747,0.0,0.44692]
[1776753922753,52.77,76015.49,0.0,-0.99747,0.0,0.44686]
[1776753927788,52.77,76016.97,0.0,-0.99747,0.0,0.44748]
[1776753932823,52.77,76026.72,0.0,-0.99745,0.0,0.45094]
[1776753933830,52.77,76032.86,0.0,-0.99743,0.0,0.45356]
[1776753938865,52.77,76033.8,0.0,-0.99743,0.0,0.45396]
[1776753942893,52.77,76030.49,0.0,-0.99744,0.0,0.45255]
[1776753947933,52.77,76032.66,0.0,-0.99743,0.0,0.45347]
[1776753948940,52.77,76039.48,0.0,-0.99741,0.0,0.4564]
[1776753949947,52.77,76042.44,0.0,-0.9974,0.0,0.45767]
[1776753954982,52.77,76044.24,0.0,-0.9974,0.0,0.45845]
[1776753956996,52.77,76040.02,0.0,-0.99741,0.0,0.45663]
[1776753959010,52.77,76037.62,0.0,-0.99742,0.0,0.4556]
[1776753964045,52.77,76037.64,0.0,-0.99742,0.0,0.45561]
[1776753970087,52.77,76036.57,0.0,-0.99742,0.0,0.45515]
[1776753975122,52.77,76034.03,0.0,-0.99743,0.0,0.45406]
[1776753981163,52.77,76032.43,0.0,-0.99743,0.0,0.45338]
[1776753983177,52.77,76036.78,0.0,-0.99742,0.0,0.45524]
[1776753986198,52.77,76039.37,0.0,-0.99741,0.0,0.45635]
[1776753991236,52.77,76039.48,0.0,-0.99742,0.0,0.45571]
[1776753994258,52.77,76042.37,0.0,-0.99741,0.0,0.45695]
[1776754000300,52.77,76043.72,0.0,-0.9974,0.0,0.45753]
[1776754005335,52.77,76040.85,0.0,-0.99741,0.0,0.4563]
[1776754008949,52.77,76040.54,0.0,-0.99741,0.0,0.45617]
[1776754009190,52.77,76040.54,0.0,-0.99741,0.0,0.45617]
[1776754009291,52.77,76039.9,0.0,-0.99742,0.0,0.45589]
[1776754014399,52.77,76039.26,0.0,-0.99742,0.0,0.45562]
[1776754017355,52.77,76039.26,0.0,-0.99742,0.0,0.45562]
[1776754017435,52.77,76039.26,0.0,-0.99742,0.0,0.45562]
[1776754017456,52.77,76039.22,0.0,-0.99742,0.0,0.4556]
[1776754023462,52.77,76038.33,0.0,-0.99742,0.0,0.45522]
[1776754025481,52.77,76041.4,0.0,-0.99741,0.0,0.45654]
[1776754026487,52.77,76043.8,0.0,-0.9974,0.0,0.45757]
[1776754032243,52.77,76043.66,0.0,-0.99741,0.0,0.45751]
[1776754037564,52.77,76044.41,0.0,-0.9974,0.0,0.45783]
[1776754042600,52.77,76043.62,0.0,-0.99741,0.0,0.45749]
[1776754046627,52.77,76040.66,0.0,-0.99741,0.0,0.45622]
[1776754047395,52.77,76040.66,0.0,-0.99741,0.0,0.45622]
[1776754047435,52.77,76040.66,0.0,-0.99741,0.0,0.45622]
[1776754047635,52.77,76041.45,0.0,-0.99741,0.0,0.45656]
[1776754052669,52.77,76041.18,0.0,-0.99742,0.0,0.45575]
[1776754059719,52.77,76040.38,0.0,-0.99742,0.0,0.45541]
[1776754067775,52.77,76040.21,0.0,-0.99742,0.0,0.45533]
[1776754073817,52.77,76039.61,0.0,-0.99742,0.0,0.45508]
[1776754078851,52.77,76041.16,0.0,-0.99742,0.0,0.45574]
[1776754081142,52.77,76043.74,0.0,-0.99741,0.0,0.45685]
[1776754081873,52.77,76046.51,0.0,-0.9974,0.0,0.45805]
[1776754087000,52.77,76046.72,0.0,-0.9974,0.0,0.45814]
[1776754087197,52.77,76046.72,0.0,-0.9974,0.0,0.45814]
[1776754087299,52.77,76046.9,0.0,-0.9974,0.0,0.45821]
[1776754088922,52.77,76044.27,0.0,-0.99741,0.0,0.45708]
[1776754093957,52.77,76043.24,0.0,-0.99741,0.0,0.45664]
[1776754094964,52.77,76056.52,0.0,-0.99737,0.0,0.46238]
[1776754095971,52.77,76066.76,0.0,-0.99735,0.0,0.46686]
[1776754096978,52.77,76069.01,0.0,-0.99734,0.0,0.46785]
[1776754103020,52.77,76069.92,0.0,-0.99734,0.0,0.46825]
[1776754109062,52.77,76069.16,0.0,-0.99734,0.0,0.46791]
[1776754110745,52.77,76069.16,0.0,-0.99734,0.0,0.46791]
[1776754110942,52.77,76069.16,0.0,-0.99734,0.0,0.46791]
[1776754113090,52.77,76063.56,0.0,-0.99736,0.0,0.46476]
[1776754113621,52.77,76063.56,0.0,-0.99736,0.0,0.46476]
[1776754113689,52.77,76063.56,0.0,-0.99736,0.0,0.46476]
[1776754114097,52.77,76061.94,0.0,-0.99736,0.0,0.46405]
[1776754119132,52.77,76062.97,0.0,-0.99736,0.0,0.4645]
[1776754125175,52.77,76062.97,0.0,-0.99736,0.0,0.4645]
[1776754130210,52.77,76062.8,0.0,-0.99736,0.0,0.46442]
[1776754136252,52.77,76061.87,0.0,-0.99736,0.0,0.46402]
[1776754139374,52.77,76061.78,0.0,-0.99736,0.0,0.46398]
[1776754139435,52.77,76061.78,0.0,-0.99736,0.0,0.46398]
[1776754140280,52.77,76063.09,0.0,-0.99736,0.0,0.46455]
[1776754141291,52.77,76066.42,0.0,-0.99735,0.0,0.46601]
[1776754146325,52.77,76067.45,0.0,-0.99735,0.0,0.46646]
[1776754152367,52.77,76067.34,0.0,-0.99735,0.0,0.46641]
[1776754157402,52.77,76066.06,0.0,-0.99735,0.0,0.46585]
[1776754161430,52.77,76063.39,0.0,-0.99736,0.0,0.46468]
[1776754166465,52.77,76063.18,0.0,-0.99736,0.0,0.46459]
[1776754171506,52.77,76062.95,0.0,-0.99736,0.0,0.46379]
[1776754173520,52.77,76065.82,0.0,-0.99736,0.0,0.46504]
[1776754178555,52.77,76067.23,0.0,-0.99735,0.0,0.46566]
[1776754186611,52.77,76066.9,0.0,-0.99735,0.0,0.46552]
[1776754192655,52.77,76067.12,0.0,-0.99735,0.0,0.46561]
[1776754198697,52.77,76066.79,0.0,-0.99735,0.0,0.46547]
[1776754199704,52.77,76062.52,0.0,-0.99737,0.0,0.4636]
[1776754200711,52.77,76059.52,0.0,-0.99737,0.0,0.4623]
[1776754202725,52.77,76055.5,0.0,-0.99739,0.0,0.46055]
[1776754203732,52.77,76053.03,0.0,-0.99739,0.0,0.45948]
[1776754205746,52.77,76050.5,0.0,-0.9974,0.0,0.45838]
[1776754210781,52.77,76050.1,0.0,-0.9974,0.0,0.45821]
[1776754216823,52.77,76050.79,0.0,-0.9974,0.0,0.45851]
[1776754221858,52.77,76049.87,0.0,-0.9974,0.0,0.45811]
[1776754226893,52.77,76050.48,0.0,-0.9974,0.0,0.45838]
[1776754236963,52.77,76050.48,0.0,-0.9974,0.0,0.45768]
[1776754242001,52.77,76059.25,0.0,-0.99738,0.0,0.46148]
[1776754243009,52.77,76064.13,0.0,-0.99737,0.0,0.46361]
[1776754244016,52.77,76065.37,0.0,-0.99736,0.0,0.46415]
[1776754248044,52.77,76064.75,0.0,-0.99736,0.0,0.46388]
[1776754253079,52.77,76064.09,0.0,-0.99737,0.0,0.46359]
[1776754260129,52.77,76064.11,0.0,-0.99737,0.0,0.4636]
[1776754262143,52.77,76066.33,0.0,-0.99736,0.0,0.46457]
[1776754267178,52.77,76065.85,0.0,-0.99736,0.0,0.46436]
[1776754272213,52.77,76063.79,0.0,-0.99737,0.0,0.46346]
[1776754273220,52.77,76061.31,0.0,-0.99737,0.0,0.46238]
[1776754274227,52.77,76055.03,0.0,-0.99739,0.0,0.45965]
[1776754275234,52.77,76050.16,0.0,-0.9974,0.0,0.45755]
[1776754276241,52.77,76046.01,0.0,-0.99741,0.0,0.45576]
[1776754277249,52.77,76042.87,0.0,-0.99742,0.0,0.45441]
[1776754282284,52.77,76044.36,0.0,-0.99742,0.0,0.45505]
[1776754287319,52.77,76043.88,0.0,-0.99742,0.0,0.45484]
[1776754288326,52.77,76038.95,0.0,-0.99743,0.0,0.45273]
[1776754289333,52.77,76036.58,0.0,-0.99744,0.0,0.45172]
[1776754290701,52.77,76036.4,0.0,-0.99744,0.0,0.45164]
[1776754290940,52.77,76036.4,0.0,-0.99744,0.0,0.45164]
[1776754294444,52.77,76035.75,0.0,-0.99745,0.0,0.45068]
[1776754294467,52.77,76038.0,0.0,-0.99744,0.0,0.45164]
[1776754294691,52.77,76038.0,0.0,-0.99744,0.0,0.45164]
[1776754299403,52.77,76040.8,0.0,-0.99743,0.0,0.45284]
[1776754302424,52.77,76043.75,0.0,-0.99742,0.0,0.4541]
[1776754303432,52.77,76046.34,0.0,-0.99742,0.0,0.45521]
[1776754304438,52.77,76049.64,0.0,-0.99741,0.0,0.45663]
[1776754309476,52.77,76050.03,0.0,-0.99741,0.0,0.4568]
[1776754313317,52.77,76049.78,0.0,-0.99741,0.0,0.45669]
[1776754315523,52.77,76045.33,0.0,-0.99742,0.0,0.45478]
[1776754316531,52.77,76038.99,0.0,-0.99744,0.0,0.45206]
[1776754316940,52.77,76038.99,0.0,-0.99744,0.0,0.45206]
[1776754317538,52.77,76038.55,0.0,-0.99744,0.0,0.45187]
[1776754321563,52.77,76038.41,0.0,-0.99744,0.0,0.45181]
[1776754321566,52.77,76036.08,0.0,-0.99744,0.0,0.45082]
[1776754321687,52.77,76036.08,0.0,-0.99744,0.0,0.45082]
[1776754323581,52.77,76028.4,0.0,-0.99746,0.0,0.44756]
[1776754324588,52.77,76024.04,0.0,-0.99748,0.0,0.44572]
[1776754325795,52.77,76023.3,0.0,-0.99748,0.0,0.44541]
[1776754325935,52.77,76023.3,0.0,-0.99748,0.0,0.44541]
[1776754326603,52.77,76020.48,0.0,-0.99749,0.0,0.44422]
[1776754327610,52.77,76018.02,0.0,-0.99749,0.0,0.44318]
[1776754328576,52.77,76018.02,0.0,-0.99749,0.0,0.44318]
[1776754328690,52.77,76017.87,0.0,-0.99749,0.0,0.44312]
[1776754338687,52.77,76020.07,0.0,-0.99749,0.0,0.44405]
[1776754344246,52.77,76021.26,0.0,-0.99748,0.0,0.44455]
[1776754344454,52.77,76021.26,0.0,-0.99748,0.0,0.44455]
[1776754344555,52.77,76024.77,0.0,-0.99747,0.0,0.44603]
[1776754345473,52.77,76024.77,0.0,-0.99747,0.0,0.44603]
[1776754345535,52.77,76029.08,0.0,-0.99746,0.0,0.44785]
[1776754345691,52.77,76029.08,0.0,-0.99746,0.0,0.44785]
[1776754352784,52.77,76031.11,0.0,-0.99746,0.0,0.44803]
[1776754353851,52.77,76031.11,0.0,-0.99746,0.0,0.44803]
[1776754353935,52.77,76031.11,0.0,-0.99746,0.0,0.44803]
[1776754353953,52.77,76031.05,0.0,-0.99746,0.0,0.448]
[1776754354869,52.77,76031.05,0.0,-0.99746,0.0,0.448]
[1776754354937,52.77,76031.05,0.0,-0.99746,0.0,0.448]
[1776754361849,52.77,76031.84,0.0,-0.99746,0.0,0.44834]
[1776754368899,52.77,76031.91,0.0,-0.99746,0.0,0.44837]
[1776754369755,52.77,76031.91,0.0,-0.99746,0.0,0.44837]
[1776754369935,52.77,76031.91,0.0,-0.99746,0.0,0.44837]
[1776754370037,52.77,76031.73,0.0,-0.99746,0.0,0.44829]
[1776754370798,52.77,76031.73,0.0,-0.99746,0.0,0.44829]
[1776754370937,52.77,76031.73,0.0,-0.99746,0.0,0.44829]
[1776754374571,52.77,76031.84,0.0,-0.99746,0.0,0.44834]
[1776754374695,52.77,76031.84,0.0,-0.99746,0.0,0.44834]
[1776754376427,52.77,76034.41,0.0,-0.99745,0.0,0.44943]
[1776754376439,52.77,76034.41,0.0,-0.99745,0.0,0.44943]
[1776754376496,52.77,76034.29,0.0,-0.99745,0.0,0.44938]
[1776754381421,52.77,76034.61,0.0,-0.99745,0.0,0.44951]
[1776754381437,52.77,76034.61,0.0,-0.99745,0.0,0.44951]
[1776754383343,52.77,76033.67,0.0,-0.99745,0.0,0.44911]
[1776754383434,52.77,76033.67,0.0,-0.99745,0.0,0.44911]
[1776754383505,52.77,76029.33,0.0,-0.99747,0.0,0.44727]
[1776754384015,52.77,76027.11,0.0,-0.99747,0.0,0.44633]
[1776754384827,52.77,76027.11,0.0,-0.99747,0.0,0.44633]
[1776754384940,52.77,76027.11,0.0,-0.99747,0.0,0.44633]
[1776754386031,52.77,76019.62,0.0,-0.99749,0.0,0.44318]
[1776754388045,52.77,76018.12,0.0,-0.9975,0.0,0.44255]
[1776754388887,52.77,76018.12,0.0,-0.9975,0.0,0.44255]
[1776754388938,52.77,76018.12,0.0,-0.9975,0.0,0.44255]
[1776754389229,52.77,76018.12,0.0,-0.9975,0.0,0.44255]
[1776754389440,52.77,76018.12,0.0,-0.9975,0.0,0.44255]
[1776754389500,52.77,76017.49,0.0,-0.9975,0.0,0.44229]
[1776754395094,52.77,76017.41,0.0,-0.9975,0.0,0.44225]
[1776754396193,52.77,76017.41,0.0,-0.9975,0.0,0.44225]
[1776754396438,52.77,76017.41,0.0,-0.9975,0.0,0.44225]
[1776754396472,52.77,76017.23,0.0,-0.9975,0.0,0.44218]
[1776754397165,52.77,76017.23,0.0,-0.9975,0.0,0.44218]
[1776754397193,52.77,76017.23,0.0,-0.9975,0.0,0.44218]
[1776754402202,52.77,76017.02,0.0,-0.9975,0.0,0.44209]
[1776754402436,52.77,76017.02,0.0,-0.9975,0.0,0.44209]
[1776754404243,52.77,76017.85,0.0,-0.9975,0.0,0.44244]
[1776754404442,52.77,76017.85,0.0,-0.9975,0.0,0.44244]
[1776754404544,52.77,76017.85,0.0,-0.9975,0.0,0.44244]
[1776754410199,52.77,76018.47,0.0,-0.99749,0.0,0.4427]
[1776754412566,52.77,76018.42,0.0,-0.9975,0.0,0.442]
[1776754412692,52.77,76018.42,0.0,-0.9975,0.0,0.442]
[1776754418836,52.77,76017.83,0.0,-0.9975,0.0,0.44176]
[1776754418935,52.77,76017.83,0.0,-0.9975,0.0,0.44176]
[1776754419264,52.77,76019.24,0.0,-0.9975,0.0,0.44235]
[1776754419782,52.77,76019.24,0.0,-0.9975,0.0,0.44235]
[1776754419937,52.77,76019.24,0.0,-0.9975,0.0,0.44235]
[1776754429334,52.77,76020.07,0.0,-0.99749,0.0,0.44269]
[1776754434370,52.77,76018.6,0.0,-0.9975,0.0,0.44208]
[1776754439405,52.77,76019.6,0.0,-0.99749,0.0,0.4425]
[1776754441424,52.77,76012.82,0.0,-0.99751,0.0,0.43966]
[1776754442426,52.77,76005.58,0.0,-0.99753,0.0,0.43665]
[1776754442983,52.77,76005.58,0.0,-0.99753,0.0,0.43665]
[1776754443194,52.77,76005.58,0.0,-0.99753,0.0,0.43665]
[1776754443433,52.77,76004.41,0.0,-0.99753,0.0,0.43617]
[1776754444526,52.77,76004.41,0.0,-0.99753,0.0,0.43617]
[1776754444688,52.77,76004.41,0.0,-0.99753,0.0,0.43617]
[1776754450482,52.77,76003.19,0.0,-0.99754,0.0,0.43566]
[1776754452741,52.77,76003.33,0.0,-0.99754,0.0,0.43572]
[1776754452936,52.77,76004.17,0.0,-0.99753,0.0,0.43607]
[1776754458538,52.77,76004.01,0.0,-0.99754,0.0,0.436]
[1776754462565,52.77,76006.65,0.0,-0.99753,0.0,0.4371]
[1776754462942,52.77,76006.65,0.0,-0.99753,0.0,0.4371]
[1776754463573,52.77,76009.98,0.0,-0.99752,0.0,0.43848]
[1776754464209,52.77,76009.98,0.0,-0.99752,0.0,0.43848]
[1776754464435,52.77,76009.98,0.0,-0.99752,0.0,0.43848]
[1776754465587,52.77,76005.65,0.0,-0.99753,0.0,0.43668]
[1776754466941,52.77,76004.75,0.0,-0.99753,0.0,0.43631]
[1776754467602,52.77,76005.8,0.0,-0.99753,0.0,0.43674]
[1776754469884,52.77,76006.79,0.0,-0.99753,0.0,0.43715]
[1776754469939,52.77,76006.79,0.0,-0.99753,0.0,0.43715]
[1776754470936,52.77,76007.19,0.0,-0.99753,0.0,0.43732]
[1776754471630,52.77,76007.22,0.0,-0.99753,0.0,0.43666]
[1776754476665,52.77,76008.78,0.0,-0.99753,0.0,0.43731]
[1776754481699,52.77,76008.56,0.0,-0.99753,0.0,0.43722]
[1776754486735,52.77,76007.44,0.0,-0.99753,0.0,0.43676]
[1776754493784,52.77,76007.77,0.0,-0.99753,0.0,0.43689]
[1776754496805,52.77,76003.71,0.0,-0.99754,0.0,0.43521]
[1776754496962,52.77,76003.71,0.0,-0.99754,0.0,0.43521]
[1776754497197,52.77,76003.71,0.0,-0.99754,0.0,0.43521]
[1776754503650,52.77,76004.09,0.0,-0.99754,0.0,0.43537]
[1776754503692,52.77,76004.09,0.0,-0.99754,0.0,0.43537]
[1776754503700,52.77,76001.36,0.0,-0.99755,0.0,0.43424]
[1776754504076,52.77,76001.36,0.0,-0.99755,0.0,0.43424]
[1776754504197,52.77,76001.36,0.0,-0.99755,0.0,0.43424]
[1776754504298,52.77,75999.64,0.0,-0.99755,0.0,0.43353]
[1776754510908,52.77,75997.57,0.0,-0.99756,0.0,0.43268]
[1776754512309,52.77,75997.57,0.0,-0.99756,0.0,0.43268]
[1776754512436,52.77,75997.57,0.0,-0.99756,0.0,0.43268]
[1776754517956,52.77,75996.08,0.0,-0.99756,0.0,0.43207]
[1776754522606,52.77,75996.19,0.0,-0.99756,0.0,0.43211]
[1776754522690,52.77,75996.19,0.0,-0.99756,0.0,0.43211]
[1776754523217,52.77,75997.12,0.0,-0.99756,0.0,0.43249]
[1776754523435,52.77,75997.12,0.0,-0.99756,0.0,0.43249]
[1776754523468,52.77,75997.12,0.0,-0.99756,0.0,0.43249]
[1776754527020,52.77,76000.84,0.0,-0.99755,0.0,0.43403]
[1776754528027,52.77,76007.23,0.0,-0.99753,0.0,0.43667]
[1776754528906,52.77,76007.23,0.0,-0.99753,0.0,0.43667]
[1776754528936,52.77,76007.23,0.0,-0.99753,0.0,0.43667]
[1776754529034,52.77,76011.07,0.0,-0.99752,0.0,0.43826]
[1776754536083,52.77,76011.65,0.0,-0.99752,0.0,0.43783]
[1776754542125,52.77,76013.04,0.0,-0.99752,0.0,0.43841]
[1776754543167,52.77,76013.04,0.0,-0.99752,0.0,0.43841]
[1776754543198,52.77,76013.04,0.0,-0.99752,0.0,0.43841]
[1776754543809,52.77,76013.04,0.0,-0.99752,0.0,0.43841]
[1776754543833,52.77,76011.4,0.0,-0.99752,0.0,0.43773]
[1776754543936,52.77,76011.4,0.0,-0.99752,0.0,0.43773]
[1776754549174,52.77,76011.55,0.0,-0.99752,0.0,0.43779]
[1776754554209,52.77,76011.55,0.0,-0.99752,0.0,0.43779]
[1776754558577,52.77,76013.71,0.0,-0.99752,0.0,0.43869]
[1776754558689,52.77,76013.71,0.0,-0.99752,0.0,0.43869]
[1776754562876,52.77,76015.81,0.0,-0.99751,0.0,0.43957]
[1776754562935,52.77,76016.59,0.0,-0.99751,0.0,0.43989]
[1776754563238,52.77,76016.59,0.0,-0.99751,0.0,0.43989]
[1776754563435,52.77,76016.59,0.0,-0.99751,0.0,0.43989]
[1776754563537,52.77,76016.54,0.0,-0.99751,0.0,0.43987]
[1776754564280,52.77,76023.22,0.0,-0.99749,0.0,0.44267]
[1776754565287,52.77,76028.08,0.0,-0.99748,0.0,0.44471]
[1776754567486,52.77,76027.79,0.0,-0.99748,0.0,0.44459]
[1776754567691,52.77,76027.79,0.0,-0.99748,0.0,0.44459]
[1776754573143,52.77,76024.8,0.0,-0.99749,0.0,0.44333]
[1776754573189,52.77,76024.8,0.0,-0.99749,0.0,0.44333]
[1776754573932,52.77,76025.7,0.0,-0.99749,0.0,0.44371]
[1776754574192,52.77,76025.7,0.0,-0.99749,0.0,0.44371]
[1776754574350,52.77,76025.92,0.0,-0.99749,0.0,0.4438]
[1776754578533,52.77,76025.83,0.0,-0.99749,0.0,0.44376]
[1776754578692,52.77,76025.83,0.0,-0.99749,0.0,0.44376]
[1776754584420,52.77,76026.81,0.0,-0.99748,0.0,0.44417]
[1776754585093,52.77,76026.81,0.0,-0.99748,0.0,0.44417]
[1776754585194,52.77,76026.81,0.0,-0.99748,0.0,0.44417]
[1776754585625,52.77,76026.81,0.0,-0.99748,0.0,0.44417]
[1776754585687,52.77,76026.81,0.0,-0.99748,0.0,0.44417]
[1776754585726,52.77,76026.81,0.0,-0.99748,0.0,0.44417]
[1776754590403,52.77,76025.65,0.0,-0.99749,0.0,0.44369]
[1776754590438,52.77,76025.65,0.0,-0.99749,0.0,0.44369]
[1776754596891,52.77,76025.15,0.0,-0.99749,0.0,0.4428]
[1776754596936,52.77,76025.15,0.0,-0.99749,0.0,0.4428]
[1776754597271,52.77,76025.11,0.0,-0.99749,0.0,0.44278]
[1776754597437,52.77,76025.11,0.0,-0.99749,0.0,0.44278]
[1776754597511,52.77,76025.0,0.0,-0.99749,0.0,0.44274]
[1776754601920,52.77,76025.08,0.0,-0.99749,0.0,0.44277]
[1776754601937,52.77,76025.08,0.0,-0.99749,0.0,0.44277]
[1776754603553,52.77,76020.0,0.0,-0.99751,0.0,0.44064]
[1776754605739,52.77,76017.47,0.0,-0.99751,0.0,0.43959]
[1776754605883,52.77,76017.47,0.0,-0.99751,0.0,0.43959]
[1776754605935,52.77,76017.47,0.0,-0.99751,0.0,0.43959]
[1776754606574,52.77,76016.91,0.0,-0.99751,0.0,0.43935]
[1776754611609,52.77,76016.6,0.0,-0.99751,0.0,0.43922]
[1776754616151,52.77,76016.57,0.0,-0.99751,0.0,0.43921]
[1776754616196,52.77,76016.57,0.0,-0.99751,0.0,0.43921]
[1776754616434,52.77,76016.57,0.0,-0.99751,0.0,0.43921]
[1776754616536,52.77,76016.57,0.0,-0.99751,0.0,0.43921]
[1776754620673,52.77,76012.75,0.0,-0.99752,0.0,0.43762]
[1776754622349,52.77,76010.5,0.0,-0.99753,0.0,0.43669]
[1776754622438,52.77,76010.5,0.0,-0.99753,0.0,0.43669]
[1776754627723,52.77,76006.78,0.0,-0.99754,0.0,0.43515]
[1776754632759,52.77,76005.69,0.0,-0.99754,0.0,0.4347]
[1776754634772,52.77,76001.15,0.0,-0.99755,0.0,0.43283]
[1776754638514,52.77,76001.96,0.0,-0.99755,0.0,0.43316]
[1776754638687,52.77,76001.96,0.0,-0.99755,0.0,0.43316]
[1776754639799,52.77,76003.97,0.0,-0.99755,0.0,0.43399]
[1776754639938,52.77,76003.97,0.0,-0.99755,0.0,0.43399]
[1776754639808,52.77,76003.58,0.0,-0.99755,0.0,0.43383]
[1776754643842,52.77,76000.86,0.0,-0.99755,0.0,0.43271]
[1776754645407,52.77,75999.65,0.0,-0.99756,0.0,0.43221]
[1776754645437,52.77,75999.65,0.0,-0.99756,0.0,0.43221]
[1776754648877,52.77,76001.9,0.0,-0.99755,0.0,0.43313]
[1776754652905,52.77,76001.07,0.0,-0.99756,0.0,0.43213]
[1776754657940,52.77,75999.82,0.0,-0.99756,0.0,0.43162]
[1776754661023,52.77,75999.8,0.0,-0.99756,0.0,0.43161]
[1776754661195,52.77,75999.8,0.0,-0.99756,0.0,0.43161]
[1776754661809,52.77,75999.8,0.0,-0.99756,0.0,0.43161]
[1776754661938,52.77,75999.8,0.0,-0.99756,0.0,0.43161]
[1776754661908,52.77,75999.8,0.0,-0.99756,0.0,0.43161]
[1776754668025,52.77,75999.88,0.0,-0.99756,0.0,0.43164]
[1776754670031,52.77,76007.63,0.0,-0.99754,0.0,0.43483]
[1776754671695,52.77,76007.63,0.0,-0.99754,0.0,0.43483]
[1776754671935,52.77,76007.63,0.0,-0.99754,0.0,0.43483]
[1776754671970,52.77,76015.79,0.0,-0.99752,0.0,0.43822]
[1776754672141,52.77,76019.93,0.0,-0.99751,0.0,0.43994]
[1776754673735,52.77,76019.93,0.0,-0.99751,0.0,0.43994]
[1776754673936,52.77,76019.93,0.0,-0.99751,0.0,0.43994]
[1776754673818,52.77,76020.0,0.0,-0.99751,0.0,0.43997]
[1776754674102,52.77,76020.0,0.0,-0.99751,0.0,0.43997]
[1776754674191,52.77,76020.0,0.0,-0.99751,0.0,0.43997]
[1776754679754,52.77,76024.12,0.0,-0.9975,0.0,0.44169]
[1776754679936,52.77,76024.12,0.0,-0.9975,0.0,0.44169]
[1776754680127,52.77,76024.44,0.0,-0.9975,0.0,0.44183]
[1776754680189,52.77,76024.44,0.0,-0.9975,0.0,0.44183]
[1776754680228,52.77,76024.71,0.0,-0.9975,0.0,0.44194]
[1776754686182,52.77,76025.5,0.0,-0.99749,0.0,0.44227]
[1776754687113,52.77,76025.5,0.0,-0.99749,0.0,0.44227]
[1776754687187,52.77,76025.5,0.0,-0.99749,0.0,0.44227]
[1776754692224,52.77,76025.76,0.0,-0.99749,0.0,0.44238]
[1776754697937,52.77,76025.59,0.0,-0.99749,0.0,0.44231]
[1776754698037,52.77,76022.69,0.0,-0.9975,0.0,0.44109]
[1776754698187,52.77,76022.69,0.0,-0.9975,0.0,0.44109]
[1776754698445,52.77,76022.69,0.0,-0.9975,0.0,0.44109]
[1776754698696,52.77,76022.69,0.0,-0.9975,0.0,0.44109]
[1776754698798,52.77,76021.39,0.0,-0.99751,0.0,0.44055]
[1776754704373,52.77,76021.56,0.0,-0.9975,0.0,0.44062]
[1776754704438,52.77,76021.56,0.0,-0.9975,0.0,0.44062]
[1776754709386,52.77,76023.16,0.0,-0.9975,0.0,0.44129]
[1776754709442,52.77,76023.16,0.0,-0.9975,0.0,0.44129]
[1776754709543,52.77,76022.73,0.0,-0.9975,0.0,0.44111]
[1776754712699,52.77,76022.3,0.0,-0.9975,0.0,0.44093]
[1776754712936,52.77,76022.3,0.0,-0.9975,0.0,0.44093]
[1776754722323,52.77,76022.18,0.0,-0.99751,0.0,0.44021]
[1776754722435,52.77,76022.18,0.0,-0.99751,0.0,0.44021]
[1776754723181,52.77,76022.25,0.0,-0.99751,0.0,0.44024]
[1776754723197,52.77,76022.25,0.0,-0.99751,0.0,0.44024]
[1776754723444,52.77,76022.32,0.0,-0.99751,0.0,0.44027]
[1776754730493,52.77,76022.23,0.0,-0.99751,0.0,0.44023]
[1776754736536,52.77,76022.26,0.0,-0.99751,0.0,0.44024]
[1776754739450,52.77,76022.09,0.0,-0.99751,0.0,0.44017]
[1776754739694,52.77,76022.09,0.0,-0.99751,0.0,0.44017]
[1776754744088,52.77,76021.89,0.0,-0.99751,0.0,0.44009]
[1776754744191,52.77,76020.63,0.0,-0.99751,0.0,0.43956]
[1776754744378,52.77,76020.63,0.0,-0.99751,0.0,0.43956]
[1776754744436,52.77,76020.63,0.0,-0.99751,0.0,0.43956]
[1776754744592,52.77,76019.81,0.0,-0.99751,0.0,0.43922]
[1776754749627,52.77,76018.21,0.0,-0.99752,0.0,0.43855]
[1776754754508,52.77,76018.4,0.0,-0.99752,0.0,0.43863]
[1776754754689,52.77,76018.4,0.0,-0.99752,0.0,0.43863]
[1776754760705,52.77,76017.33,0.0,-0.99752,0.0,0.43819]
[1776754765740,52.77,76017.23,0.0,-0.99752,0.0,0.43814]
[1776754769616,52.77,76016.81,0.0,-0.99752,0.0,0.43797]
[1776754769692,52.77,76016.81,0.0,-0.99752,0.0,0.43797]
[1776754770407,52.77,76016.63,0.0,-0.99752,0.0,0.43789]
[1776754770438,52.77,76016.63,0.0,-0.99752,0.0,0.43789]
[1776754770775,52.77,76016.6,0.0,-0.99752,0.0,0.43788]
[1776754779838,52.77,76015.59,0.0,-0.99753,0.0,0.43679]
[1776754780911,52.77,76015.59,0.0,-0.99753,0.0,0.43679]
[1776754780936,52.77,76015.59,0.0,-0.99753,0.0,0.43679]
[1776754781005,52.77,76005.48,0.0,-0.99755,0.0,0.43261]
[1776754781852,52.77,76003.88,0.0,-0.99756,0.0,0.43196]
[1776754785732,52.77,76003.09,0.0,-0.99756,0.0,0.43163]
[1776754785935,52.77,76003.09,0.0,-0.99756,0.0,0.43163]
[1776754787213,52.77,76002.84,0.0,-0.99756,0.0,0.43153]
[1776754787435,52.77,76002.84,0.0,-0.99756,0.0,0.43153]
[1776754787537,52.77,76002.84,0.0,-0.99756,0.0,0.43153]
[1776754794949,52.77,76002.67,0.0,-0.99756,0.0,0.43146]
[1776754800990,52.77,76002.21,0.0,-0.99756,0.0,0.43127]
[1776754802942,52.77,76003.89,0.0,-0.99756,0.0,0.43196]
[1776754808040,52.77,76007.05,0.0,-0.99755,0.0,0.43326]
[1776754809826,52.77,76007.05,0.0,-0.99755,0.0,0.43326]
[1776754809937,52.77,76007.05,0.0,-0.99755,0.0,0.43326]
[1776754810087,52.77,76007.05,0.0,-0.99755,0.0,0.43326]
[1776754810054,52.77,76006.81,0.0,-0.99755,0.0,0.43316]
[1776754810190,52.77,76006.81,0.0,-0.99755,0.0,0.43316]
[1776754813557,52.77,76007.54,0.0,-0.99755,0.0,0.43346]
[1776754813693,52.77,76007.54,0.0,-0.99755,0.0,0.43346]
[1776754814082,52.77,76008.14,0.0,-0.99755,0.0,0.43371]
[1776754817125,52.77,75995.76,0.0,-0.99758,0.0,0.42863]
[1776754818131,52.77,75978.92,0.0,-0.99762,0.0,0.4218]
[1776754819136,52.77,75969.97,0.0,-0.99764,0.0,0.41821]
[1776754820143,52.77,75969.16,0.0,-0.99764,0.0,0.41789]
[1776754826784,52.77,75971.37,0.0,-0.99764,0.0,0.41877]
[1776754826936,52.77,75971.37,0.0,-0.99764,0.0,0.41877]
[1776754832227,52.77,75975.55,0.0,-0.99763,0.0,0.4198]
[1776754833234,52.77,75981.95,0.0,-0.99762,0.0,0.42237]
[1776754835248,52.77,75983.69,0.0,-0.99761,0.0,0.42307]
[1776754840192,52.77,75982.11,0.0,-0.99762,0.0,0.42244]
[1776754839276,52.77,75979.21,0.0,-0.99762,0.0,0.42127]
[1776754840437,52.77,75979.21,0.0,-0.99762,0.0,0.42127]
[1776754840582,52.77,75979.21,0.0,-0.99762,0.0,0.42127]
[1776754840697,52.77,75979.21,0.0,-0.99762,0.0,0.42127]
[1776754840799,52.77,75976.92,0.0,-0.99763,0.0,0.42035]
[1776754846620,52.77,75974.91,0.0,-0.99763,0.0,0.41954]
[1776754846692,52.77,75974.91,0.0,-0.99763,0.0,0.41954]
[1776754846796,52.77,75975.77,0.0,-0.99763,0.0,0.41989]
[1776754848372,52.77,75974.91,0.0,-0.99763,0.0,0.41954]
[1776754848441,52.77,75974.91,0.0,-0.99763,0.0,0.41954]
[1776754850354,52.77,75968.61,0.0,-0.99765,0.0,0.41702]
[1776754851710,52.77,75968.61,0.0,-0.99765,0.0,0.41702]
[1776754851944,52.77,75968.61,0.0,-0.99765,0.0,0.41702]
[1776754852189,52.77,75968.61,0.0,-0.99765,0.0,0.41702]
[1776754852047,52.77,75963.93,0.0,-0.99766,0.0,0.41516]
[1776754853375,52.77,75960.22,0.0,-0.99767,0.0,0.41369]
[1776754854381,52.77,75952.55,0.0,-0.99769,0.0,0.41066]
[1776754855389,52.77,75944.17,0.0,-0.99771,0.0,0.40738]
[1776754856425,52.77,75941.57,0.0,-0.99771,0.0,0.40636]
[1776754860593,52.77,75942.34,0.0,-0.99771,0.0,0.40666]
[1776754860694,52.77,75942.34,0.0,-0.99771,0.0,0.40666]
[1776754860853,52.77,75942.34,0.0,-0.99771,0.0,0.40666]
[1776754860936,52.77,75942.34,0.0,-0.99771,0.0,0.40666]
[1776754861021,52.77,75942.13,0.0,-0.99771,0.0,0.40658]
[1776754863460,52.77,75933.79,0.0,-0.99773,0.0,0.40334]
[1776754864467,52.77,75932.57,0.0,-0.99774,0.0,0.40287]
[1776754869885,52.77,75930.26,0.0,-0.99774,0.0,0.40197]
[1776754869942,52.77,75930.26,0.0,-0.99774,0.0,0.40197]
[1776754870160,52.77,75930.26,0.0,-0.99774,0.0,0.40197]
[1776754870191,52.77,75930.26,0.0,-0.99774,0.0,0.40197]
[1776754870161,52.77,75929.93,0.0,-0.99774,0.0,0.40185]
[1776754870510,52.77,75933.35,0.0,-0.99773,0.0,0.40317]
[1776754873233,52.77,75935.43,0.0,-0.99773,0.0,0.40398]
[1776754873436,52.77,75935.43,0.0,-0.99773,0.0,0.40398]
[1776754875028,52.77,75935.29,0.0,-0.99773,0.0,0.40392]
[1776754875192,52.77,75935.29,0.0,-0.99773,0.0,0.40392]
[1776754875130,52.77,75935.18,0.0,-0.99773,0.0,0.40388]
[1776754877559,52.77,75938.47,0.0,-0.99772,0.0,0.40516]
[1776754878566,52.77,75941.43,0.0,-0.99771,0.0,0.40631]
[1776754879651,52.77,75941.43,0.0,-0.99771,0.0,0.40631]
[1776754879690,52.77,75941.43,0.0,-0.99771,0.0,0.40631]
[1776754885615,52.77,75939.52,0.0,-0.99772,0.0,0.40556]
[1776754890651,52.77,75941.31,0.0,-0.99772,0.0,0.40626]
[1776754892665,52.77,75943.14,0.0,-0.99771,0.0,0.40634]
[1776754893774,52.77,75943.14,0.0,-0.99771,0.0,0.40634]
[1776754893938,52.77,75943.14,0.0,-0.99771,0.0,0.40634]
[1776754894190,52.77,75943.14,0.0,-0.99771,0.0,0.40634]
[1776754894034,52.77,75943.03,0.0,-0.99771,0.0,0.4063]
[1776754894436,52.77,75943.03,0.0,-0.99771,0.0,0.4063]
[1776754899714,52.77,75942.7,0.0,-0.99772,0.0,0.40617]
[1776754909490,52.77,75942.04,0.0,-0.99772,0.0,0.40591]
[1776754909690,52.77,75942.04,0.0,-0.99772,0.0,0.40591]
[1776754909815,52.77,75942.04,0.0,-0.99772,0.0,0.40591]
[1776754909939,52.77,75942.04,0.0,-0.99772,0.0,0.40591]
[1776754910040,52.77,75942.04,0.0,-0.99772,0.0,0.40591]
[1776754913813,52.77,75946.72,0.0,-0.99771,0.0,0.40774]
[1776754914730,52.77,75946.72,0.0,-0.99771,0.0,0.40774]
[1776754914938,52.77,75946.72,0.0,-0.99771,0.0,0.40774]
[1776754915050,52.77,75946.72,0.0,-0.99771,0.0,0.40774]
[1776754915192,52.77,75946.72,0.0,-0.99771,0.0,0.40774]
[1776754915151,52.77,75945.33,0.0,-0.99771,0.0,0.4072]
[1776754917842,52.77,75942.95,0.0,-0.99771,0.0,0.40627]
[1776754921608,52.77,75942.59,0.0,-0.99772,0.0,0.40613]
[1776754921690,52.77,75942.59,0.0,-0.99772,0.0,0.40613]
[1776754921850,52.77,75942.59,0.0,-0.99772,0.0,0.40613]
[1776754921937,52.77,75942.59,0.0,-0.99772,0.0,0.40613]
[1776754922032,52.77,75941.03,0.0,-0.99772,0.0,0.40552]
[1776754924892,52.77,75938.56,0.0,-0.99773,0.0,0.40456]
[1776754925900,52.77,75928.39,0.0,-0.99775,0.0,0.40063]
[1776754926907,52.77,75923.13,0.0,-0.99776,0.0,0.3986]
[1776754927914,52.77,75915.94,0.0,-0.99778,0.0,0.39586]
[1776754928921,52.77,75900.98,0.0,-0.99781,0.0,0.39019]
[1776754929929,52.77,75897.03,0.0,-0.99782,0.0,0.3887]
[1776754934966,52.77,75894.7,0.0,-0.99783,0.0,0.38783]
[1776754938994,52.77,75891.99,0.0,-0.99783,0.0,0.38682]
[1776754941008,52.77,75900.2,0.0,-0.99781,0.0,0.3899]
[1776754942108,52.77,75900.2,0.0,-0.99781,0.0,0.3899]
[1776754942199,52.77,75900.2,0.0,-0.99781,0.0,0.3899]
[1776754942260,52.77,75905.1,0.0,-0.9978,0.0,0.39174]
[1776754942753,52.77,75905.1,0.0,-0.9978,0.0,0.39174]
[1776754942936,52.77,75905.1,0.0,-0.9978,0.0,0.39174]
[1776754945035,52.77,75894.7,0.0,-0.99783,0.0,0.38783]
[1776754946243,52.77,75894.7,0.0,-0.99783,0.0,0.38783]
[1776754946443,52.77,75892.95,0.0,-0.99783,0.0,0.38718]
[1776754946636,52.77,75892.95,0.0,-0.99783,0.0,0.38718]
[1776754946691,52.77,75892.95,0.0,-0.99783,0.0,0.38718]
[1776754947049,52.77,75892.23,0.0,-0.99783,0.0,0.38691]
[1776754952085,52.77,75892.41,0.0,-0.99784,0.0,0.38637]
[1776754954633,52.77,75892.52,0.0,-0.99784,0.0,0.38641]
[1776754954694,52.77,75892.52,0.0,-0.99784,0.0,0.38641]
[1776754955021,52.77,75892.52,0.0,-0.99784,0.0,0.38641]
[1776754955192,52.77,75892.52,0.0,-0.99784,0.0,0.38641]
[1776754955249,52.77,75892.23,0.0,-0.99784,0.0,0.3863]
[1776754956113,52.77,75883.56,0.0,-0.99786,0.0,0.38307]
[1776754957120,52.77,75860.61,0.0,-0.99791,0.0,0.37465]
[1776754958127,52.77,75850.9,0.0,-0.99793,0.0,0.37114]
[1776754959134,52.77,75855.65,0.0,-0.99792,0.0,0.37285]
[1776754960141,52.77,75865.38,0.0,-0.9979,0.0,0.37639]
[1776754961148,52.77,75873.61,0.0,-0.99788,0.0,0.3794]
[1776754962155,52.77,75874.18,0.0,-0.99788,0.0,0.37961]
[1776754963852,52.77,75875.53,0.0,-0.99787,0.0,0.38011]
[1776754963935,52.77,75875.53,0.0,-0.99787,0.0,0.38011]
[1776754964169,52.77,75876.91,0.0,-0.99787,0.0,0.38062]
[1776754965176,52.77,75880.29,0.0,-0.99786,0.0,0.38186]
[1776754966183,52.77,75884.51,0.0,-0.99785,0.0,0.38343]
[1776754967190,52.77,75881.45,0.0,-0.99786,0.0,0.38229]
[1776754968197,52.77,75878.89,0.0,-0.99787,0.0,0.38135]
[1776754973020,52.77,75878.72,0.0,-0.99787,0.0,0.38128]
[1776754973192,52.77,75878.72,0.0,-0.99787,0.0,0.38128]
[1776754978268,52.77,75877.76,0.0,-0.99787,0.0,0.38093]
[1776754981292,52.77,75883.69,0.0,-0.99786,0.0,0.38312]
[1776754982300,52.77,75893.82,0.0,-0.99783,0.0,0.38689]
[1776754983306,52.77,75908.54,0.0,-0.9978,0.0,0.39243]
[1776754984313,52.77,75911.31,0.0,-0.99779,0.0,0.39348]
[1776754987334,52.77,75922.46,0.0,-0.99777,0.0,0.39773]
[1776754988341,52.77,75928.6,0.0,-0.99775,0.0,0.40008]
[1776754993376,52.78,75923.89,0.0,-0.99776,0.0,0.39851]
[1776754994384,52.78,75919.93,0.0,-0.99777,0.0,0.39708]
[1776754996016,52.78,75919.93,0.0,-0.99777,0.0,0.39708]
[1776754996190,52.78,75919.93,0.0,-0.99777,0.0,0.39708]
[1776754996291,52.78,75917.07,0.0,-0.99778,0.0,0.39608]
[1776754996444,52.78,75917.07,0.0,-0.99778,0.0,0.39608]
[1776754996689,52.78,75917.07,0.0,-0.99778,0.0,0.39608]
[1776755002725,52.78,75917.05,0.0,-0.99778,0.0,0.39607]
[1776755002937,52.78,75917.05,0.0,-0.99778,0.0,0.39607]
[1776755003201,52.78,75917.05,0.0,-0.99778,0.0,0.39607]
[1776755003302,52.78,75918.42,0.0,-0.99777,0.0,0.39659]
[1776755003442,52.78,75918.42,0.0,-0.99777,0.0,0.39659]
[1776755008481,52.78,75917.38,0.0,-0.99778,0.0,0.39619]
[1776755013516,52.78,75915.86,0.0,-0.99778,0.0,0.395]
[1776755014543,52.78,75902.3,0.0,-0.99781,0.0,0.38986]
[1776755015530,52.78,75900.0,0.0,-0.99782,0.0,0.389]
[1776755016537,52.78,75902.94,0.0,-0.99781,0.0,0.39011]
[1776755017619,52.78,75902.94,0.0,-0.99781,0.0,0.39011]
[1776755017688,52.78,75902.94,0.0,-0.99781,0.0,0.39011]
[1776755017969,52.78,75902.94,0.0,-0.99781,0.0,0.39011]
[1776755018197,52.78,75902.94,0.0,-0.99781,0.0,0.39011]
[1776755018294,52.78,75905.68,0.0,-0.99781,0.0,0.39114]
[1776755018551,52.78,75908.68,0.0,-0.9978,0.0,0.39227]
[1776755021826,52.78,75908.58,0.0,-0.9978,0.0,0.39223]
[1776755021937,52.78,75908.58,0.0,-0.9978,0.0,0.39223]
[1776755021989,52.78,75908.58,0.0,-0.9978,0.0,0.39223]
[1776755022191,52.78,75908.58,0.0,-0.9978,0.0,0.39223]
[1776755022286,52.78,75908.75,0.0,-0.9978,0.0,0.3923]
[1776755027614,52.78,75906.18,0.0,-0.99781,0.0,0.39133]
[1776755029121,52.78,75906.18,0.0,-0.99781,0.0,0.39133]
[1776755029190,52.78,75906.18,0.0,-0.99781,0.0,0.39133]
[1776755029342,52.78,75906.18,0.0,-0.99781,0.0,0.39133]
[1776755029353,52.78,75906.98,0.0,-0.9978,0.0,0.39163]
[1776755029437,52.78,75906.98,0.0,-0.9978,0.0,0.39163]
[1776755032649,52.78,75904.6,0.0,-0.99781,0.0,0.39073]
[1776755034657,52.78,75904.75,0.0,-0.99781,0.0,0.39079]
[1776755034687,52.78,75904.75,0.0,-0.99781,0.0,0.39079]
[1776755034863,52.78,75904.75,0.0,-0.99781,0.0,0.39079]
[1776755034938,52.78,75904.75,0.0,-0.99781,0.0,0.39079]
[1776755035038,52.78,75906.34,0.0,-0.9978,0.0,0.39139]
[1776755037686,52.78,75904.1,0.0,-0.99781,0.0,0.39054]
[1776755039179,52.78,75904.1,0.0,-0.99781,0.0,0.39054]
[1776755039189,52.78,75904.1,0.0,-0.99781,0.0,0.39054]
[1776755039410,52.78,75899.65,0.0,-0.99782,0.0,0.38887]
[1776755039443,52.78,75899.65,0.0,-0.99782,0.0,0.38887]
[1776755041398,52.78,75898.03,0.0,-0.99782,0.0,0.38826]
[1776755040708,52.78,75902.13,0.0,-0.99781,0.0,0.3898]
[1776755041436,52.78,75902.13,0.0,-0.99781,0.0,0.3898]
[1776755042267,52.78,75902.13,0.0,-0.99781,0.0,0.3898]
[1776755042346,52.78,75903.96,0.0,-0.99781,0.0,0.39049]
[1776755042436,52.78,75903.96,0.0,-0.99781,0.0,0.39049]
[1776755042722,52.78,75905.6,0.0,-0.99781,0.0,0.39111]
[1776755043730,52.78,75898.28,0.0,-0.99782,0.0,0.38835]
[1776755044737,52.78,75893.17,0.0,-0.99784,0.0,0.38644]
[1776755045440,52.78,75893.17,0.0,-0.99784,0.0,0.38644]
[1776755045702,52.78,75893.17,0.0,-0.99784,0.0,0.38644]
[1776755049772,52.78,75896.13,0.0,-0.99783,0.0,0.38755]
[1776755050671,52.78,75896.13,0.0,-0.99783,0.0,0.38755]
[1776755050689,52.78,75896.13,0.0,-0.99783,0.0,0.38755]
[1776755050881,52.78,75896.13,0.0,-0.99783,0.0,0.38755]
[1776755050935,52.78,75896.13,0.0,-0.99783,0.0,0.38755]
[1776755050982,52.78,75897.16,0.0,-0.99783,0.0,0.38794]
[1776755055103,52.79,75897.67,0.0,-0.99782,0.0,0.38844]
[1776755055196,52.79,75897.67,0.0,-0.99782,0.0,0.38844]
[1776755057435,52.79,75897.6,0.0,-0.99782,0.0,0.38872]
[1776755057694,52.79,75897.6,0.0,-0.99782,0.0,0.38872]
[1776755058150,52.79,75897.6,0.0,-0.99782,0.0,0.38872]
[1776755058194,52.79,75897.6,0.0,-0.99782,0.0,0.38872]
[1776755058251,52.79,75896.6,0.0,-0.99782,0.0,0.38855]
[1776755063871,52.8,75892.96,0.0,-0.99783,0.0,0.3877]
[1776755065437,52.8,75891.35,0.0,-0.99783,0.0,0.3872]
[1776755065688,52.8,75891.35,0.0,-0.99783,0.0,0.3872]
[1776755066050,52.8,75891.35,0.0,-0.99783,0.0,0.3872]
[1776755066204,52.8,75891.35,0.0,-0.99783,0.0,0.3872]
[1776755066282,52.81,75890.33,0.0,-0.99783,0.0,0.38702]
[1776755070730,52.81,75889.86,0.0,-0.99783,0.0,0.38717]
[1776755070938,52.81,75889.86,0.0,-0.99783,0.0,0.38717]
[1776755072491,52.82,75890.91,0.0,-0.99783,0.0,0.38716]
[1776755072697,52.82,75890.91,0.0,-0.99783,0.0,0.38716]
[1776755072934,52.82,75891.86,0.0,-0.99783,0.0,0.38762]
[1776755076697,52.82,75891.33,0.0,-0.99783,0.0,0.38774]
[1776755076938,52.82,75891.33,0.0,-0.99783,0.0,0.38774]
[1776755078976,52.83,75894.95,0.0,-0.99782,0.0,0.38941]
[1776755079687,52.83,75894.95,0.0,-0.99782,0.0,0.38941]
[1776755079984,52.83,75895.19,0.0,-0.99782,0.0,0.3896]
[1776755087033,52.84,75896.37,0.0,-0.99781,0.0,0.39074]
[1776755088029,52.84,75896.37,0.0,-0.99781,0.0,0.39074]
[1776755088193,52.84,75896.37,0.0,-0.99781,0.0,0.39074]
[1776755088245,52.84,75902.42,0.0,-0.99779,0.0,0.39323]
[1776755088766,52.84,75902.42,0.0,-0.99779,0.0,0.39323]
[1776755088938,52.84,75902.42,0.0,-0.99779,0.0,0.39323]
[1776755089047,52.85,75906.76,0.0,-0.99778,0.0,0.39497]
[1776755094082,52.85,75908.34,0.0,-0.99778,0.0,0.39601]
[1776755095852,52.85,75909.62,0.0,-0.99777,0.0,0.39659]
[1776755095940,52.85,75909.62,0.0,-0.99777,0.0,0.39659]
[1776755096096,52.85,75910.64,0.0,-0.99777,0.0,0.39697]
[1776755097103,52.85,75915.23,0.0,-0.99776,0.0,0.39873]
[1776755098110,52.85,75919.45,0.0,-0.99775,0.0,0.40035]
[1776755098732,52.85,75919.45,0.0,-0.99775,0.0,0.40035]
[1776755098937,52.85,75919.45,0.0,-0.99775,0.0,0.40035]
[1776755101132,52.85,75917.01,0.0,-0.99776,0.0,0.39941]
[1776755102281,52.85,75917.01,0.0,-0.99776,0.0,0.39941]
[1776755102435,52.85,75917.01,0.0,-0.99776,0.0,0.39941]
[1776755102382,52.85,75914.61,0.0,-0.99776,0.0,0.39849]
[1776755108181,52.85,75915.5,0.0,-0.99776,0.0,0.39883]
[1776755110046,52.85,75915.09,0.0,-0.99776,0.0,0.39868]
[1776755110200,52.85,75915.09,0.0,-0.99776,0.0,0.39868]
[1776755110402,52.85,75915.09,0.0,-0.99776,0.0,0.39868]
[1776755110436,52.85,75915.09,0.0,-0.99776,0.0,0.39868]
[1776755110443,52.85,75915.84,0.0,-0.99776,0.0,0.39896]
[1776755116237,52.85,75915.6,0.0,-0.99776,0.0,0.39887]
[1776755119369,52.85,75915.93,0.0,-0.99776,0.0,0.399]
[1776755119436,52.85,75915.93,0.0,-0.99776,0.0,0.399]
[1776755119471,52.85,75915.93,0.0,-0.99776,0.0,0.399]
[1776755119825,52.85,75915.93,0.0,-0.99776,0.0,0.399]
[1776755119936,52.85,75915.93,0.0,-0.99776,0.0,0.399]
[1776755122279,52.85,75911.03,0.0,-0.99777,0.0,0.39712]
[1776755122806,52.85,75911.03,0.0,-0.99777,0.0,0.39712]
[1776755122936,52.85,75911.03,0.0,-0.99777,0.0,0.39712]
[1776755123292,52.85,75905.98,0.0,-0.99778,0.0,0.3952]
[1776755123988,52.85,75905.98,0.0,-0.99778,0.0,0.3952]
[1776755124190,52.85,75905.98,0.0,-0.99778,0.0,0.3952]
[1776755124301,52.85,75901.74,0.0,-0.99779,0.0,0.39359]
[1776755127322,52.85,75899.47,0.0,-0.9978,0.0,0.39273]
[1776755132356,52.85,75900.4,0.0,-0.9978,0.0,0.39247]
[1776755134371,52.85,75904.02,0.0,-0.99779,0.0,0.39384]
[1776755134650,52.85,75904.02,0.0,-0.99779,0.0,0.39384]
[1776755134692,52.85,75904.02,0.0,-0.99779,0.0,0.39384]
[1776755135270,52.85,75904.02,0.0,-0.99779,0.0,0.39384]
[1776755135435,52.85,75904.02,0.0,-0.99779,0.0,0.39384]
[1776755135481,52.85,75903.84,0.0,-0.99779,0.0,0.39377]
[1776755140598,52.85,75904.52,0.0,-0.99779,0.0,0.39403]
[1776755140691,52.85,75904.52,0.0,-0.99779,0.0,0.39403]
[1776755141423,52.85,75906.3,0.0,-0.99778,0.0,0.3947]
[1776755142430,52.85,75903.86,0.0,-0.99779,0.0,0.39378]
[1776755145695,52.85,75902.6,0.0,-0.99779,0.0,0.3933]
[1776755145935,52.85,75902.6,0.0,-0.99779,0.0,0.3933]
[1776755146318,52.85,75902.6,0.0,-0.99779,0.0,0.3933]
[1776755146435,52.85,75902.6,0.0,-0.99779,0.0,0.3933]
[1776755146458,52.85,75903.19,0.0,-0.99779,0.0,0.39352]
[1776755151493,52.85,75902.7,0.0,-0.99779,0.0,0.39334]
[1776755152284,52.85,75902.7,0.0,-0.99779,0.0,0.39334]
[1776755152436,52.85,75902.7,0.0,-0.99779,0.0,0.39334]
[1776755153507,52.85,75912.94,0.0,-0.99777,0.0,0.39723]
[1776755154514,52.85,75918.76,0.0,-0.99775,0.0,0.39946]
[1776755154640,52.85,75918.76,0.0,-0.99775,0.0,0.39946]
[1776755154695,52.85,75918.76,0.0,-0.99775,0.0,0.39946]
[1776755155521,52.85,75921.51,0.0,-0.99775,0.0,0.40052]
[1776755155708,52.85,75921.51,0.0,-0.99775,0.0,0.40052]
[1776755155895,52.85,75921.51,0.0,-0.99775,0.0,0.40052]
[1776755156530,52.85,75921.55,0.0,-0.99775,0.0,0.40053]
[1776755161566,52.86,75923.0,0.0,-0.99774,0.0,0.40148]
[1776755163017,52.86,75923.0,0.0,-0.99774,0.0,0.40148]
[1776755163196,52.86,75923.0,0.0,-0.99774,0.0,0.40148]
[1776755163965,52.86,75923.46,0.0,-0.99774,0.0,0.40181]
[1776755164054,52.86,75923.46,0.0,-0.99774,0.0,0.40181]
[1776755164143,52.86,75923.41,0.0,-0.99774,0.0,0.40186]
[1776755164588,52.86,75927.51,0.0,-0.99773,0.0,0.40345]
[1776755165944,52.86,75927.51,0.0,-0.99773,0.0,0.40345]
[1776755166193,52.86,75927.51,0.0,-0.99773,0.0,0.40345]
[1776755172647,52.87,75929.05,0.0,-0.99772,0.0,0.40461]
[1776755177990,52.88,75926.89,0.0,-0.99773,0.0,0.40405]
[1776755178188,52.88,75926.89,0.0,-0.99773,0.0,0.40405]
[1776755178275,52.88,75924.29,0.0,-0.99773,0.0,0.40319]
[1776755180146,52.88,75922.98,0.0,-0.99773,0.0,0.40269]
[1776755180190,52.88,75922.98,0.0,-0.99773,0.0,0.40269]
[1776755180291,52.88,75924.09,0.0,-0.99773,0.0,0.40326]
[1776755183457,52.88,75923.89,0.0,-0.99773,0.0,0.40326]
[1776755183686,52.89,75923.85,0.0,-0.99773,0.0,0.40338]
[1776755188760,52.89,75926.44,0.0,-0.99772,0.0,0.40473]
[1776755193795,52.9,75925.98,0.0,-0.99772,0.0,0.40426]
[1776755195871,52.9,75925.64,0.0,-0.99772,0.0,0.40419]
[1776755195936,52.9,75925.64,0.0,-0.99772,0.0,0.40419]
[1776755197247,52.9,75925.52,0.0,-0.99772,0.0,0.40422]
[1776755197435,52.9,75925.52,0.0,-0.99772,0.0,0.40422]
[1776755197537,52.9,75925.34,0.0,-0.99772,0.0,0.40428]
[1776755203865,52.91,75925.21,0.0,-0.99772,0.0,0.40463]
[1776755206847,52.91,75925.21,0.0,-0.99772,0.0,0.40463]
[1776755206941,52.91,75925.21,0.0,-0.99772,0.0,0.40463]
[1776755208900,52.91,75919.5,0.0,-0.99773,0.0,0.40275]
[1776755211529,52.91,75917.89,0.0,-0.99774,0.0,0.4022]
[1776755211699,52.91,75917.89,0.0,-0.99774,0.0,0.4022]
[1776755212412,52.91,75917.89,0.0,-0.99774,0.0,0.4022]
[1776755212436,52.91,75917.89,0.0,-0.99774,0.0,0.4022]
[1776755212513,52.91,75917.75,0.0,-0.99774,0.0,0.40215]
[1776755217963,52.91,75918.35,0.0,-0.99774,0.0,0.40238]
[1776755221281,52.91,75918.1,0.0,-0.99774,0.0,0.40228]
[1776755221439,52.91,75918.1,0.0,-0.99774,0.0,0.40228]
[1776755227028,52.91,75918.9,0.0,-0.99773,0.0,0.40259]
[1776755232580,52.91,75918.06,0.0,-0.99774,0.0,0.40227]
[1776755232692,52.91,75918.38,0.0,-0.99774,0.0,0.40239]
[1776755233783,52.91,75918.25,0.0,-0.99774,0.0,0.40234]
[1776755233937,52.91,75918.25,0.0,-0.99774,0.0,0.40234]
[1776755234077,52.91,75917.57,0.0,-0.99774,0.0,0.40208]
[1776755243140,52.91,75917.64,0.0,-0.99774,0.0,0.4021]
[1776755252203,52.91,75918.24,0.0,-0.99774,0.0,0.40171]
[1776755255366,52.91,75918.31,0.0,-0.99774,0.0,0.40173]
[1776755255436,52.91,75918.31,0.0,-0.99774,0.0,0.40173]
[1776755259443,52.91,75921.89,0.0,-0.99773,0.0,0.40312]
[1776755259525,52.91,75920.57,0.0,-0.99773,0.0,0.40261]
[1776755259686,52.91,75920.57,0.0,-0.99773,0.0,0.40261]
[1776755267388,52.91,75918.47,0.0,-0.99774,0.0,0.4018]
[1776755267439,52.91,75918.47,0.0,-0.99774,0.0,0.4018]
[1776755276371,52.91,75917.97,0.0,-0.99774,0.0,0.4016]
[1776755276657,52.91,75917.97,0.0,-0.99774,0.0,0.4016]
[1776755276687,52.91,75917.97,0.0,-0.99774,0.0,0.4016]
[1776755277378,52.91,75920.71,0.0,-0.99773,0.0,0.40266]
[1776755277948,52.91,75920.71,0.0,-0.99773,0.0,0.40266]
[1776755278193,52.91,75920.71,0.0,-0.99773,0.0,0.40266]
[1776755278385,52.91,75922.24,0.0,-0.99773,0.0,0.40325]
[1776755280922,52.91,75922.27,0.0,-0.99773,0.0,0.40326]
[1776755280935,52.91,75922.27,0.0,-0.99773,0.0,0.40326]
[1776755281406,52.91,75925.0,0.0,-0.99772,0.0,0.40432]
[1776755282389,52.91,75925.0,0.0,-0.99772,0.0,0.40432]
[1776755282435,52.91,75925.0,0.0,-0.99772,0.0,0.40432]
[1776755282491,52.91,75929.08,0.0,-0.99771,0.0,0.4059]
[1776755283578,52.91,75929.08,0.0,-0.99771,0.0,0.4059]
[1776755283420,52.91,75932.99,0.0,-0.9977,0.0,0.40743]
[1776755283702,52.91,75932.99,0.0,-0.9977,0.0,0.40743]
[1776755283679,52.91,75932.99,0.0,-0.9977,0.0,0.40743]
[1776755286971,52.91,75931.76,0.0,-0.99771,0.0,0.40695]
[1776755287195,52.91,75931.76,0.0,-0.99771,0.0,0.40695]
[1776755292149,52.91,75929.04,0.0,-0.99771,0.0,0.40589]
[1776755292192,52.91,75929.04,0.0,-0.99771,0.0,0.40589]
[1776755293080,52.91,75927.46,0.0,-0.99772,0.0,0.40527]
[1776755293193,52.91,75927.46,0.0,-0.99772,0.0,0.40527]
[1776755293489,52.91,75925.64,0.0,-0.99772,0.0,0.40457]
[1776755298525,52.91,75926.05,0.0,-0.99772,0.0,0.40473]
[1776755304567,52.91,75925.8,0.0,-0.99772,0.0,0.40463]
[1776755309603,52.91,75926.26,0.0,-0.99772,0.0,0.40481]
[1776755314638,52.91,75920.14,0.0,-0.99774,0.0,0.40181]
[1776755314935,52.91,75920.14,0.0,-0.99774,0.0,0.40181]
[1776755315195,52.91,75920.14,0.0,-0.99774,0.0,0.40181]
[1776755315645,52.91,75914.37,0.0,-0.99775,0.0,0.39959]
[1776755315692,52.91,75914.37,0.0,-0.99775,0.0,0.39959]
[1776755316652,52.91,75911.13,0.0,-0.99776,0.0,0.39835]
[1776755317659,52.91,75907.82,0.0,-0.99777,0.0,0.39709]
[1776755319115,52.91,75906.73,0.0,-0.99777,0.0,0.39667]
[1776755319188,52.91,75906.73,0.0,-0.99777,0.0,0.39667]
[1776755319673,52.91,75904.71,0.0,-0.99777,0.0,0.3959]
[1776755324708,52.91,75905.37,0.0,-0.99777,0.0,0.39615]
[1776755330750,52.91,75906.55,0.0,-0.99777,0.0,0.3966]
[1776755332049,52.91,75906.55,0.0,-0.99777,0.0,0.3966]
[1776755335086,52.91,75906.33,0.0,-0.99777,0.0,0.39652]
[1776755335188,52.91,75906.33,0.0,-0.99777,0.0,0.39652]
[1776755335289,52.91,75911.03,0.0,-0.99776,0.0,0.39831]
[1776755336792,52.91,75913.87,0.0,-0.99775,0.0,0.3994]
[1776755340820,52.91,75909.73,0.0,-0.99776,0.0,0.39781]
[1776755345855,52.91,75908.59,0.0,-0.99777,0.0,0.39738]
[1776755347869,52.91,75904.99,0.0,-0.99777,0.0,0.39601]
[1776755348876,52.91,75902.16,0.0,-0.99778,0.0,0.39493]
[1776755353911,52.91,75899.0,0.0,-0.99779,0.0,0.39373]
[1776755357050,52.91,75898.27,0.0,-0.99779,0.0,0.39346]
[1776755357194,52.91,75898.27,0.0,-0.99779,0.0,0.39346]
[1776755361967,52.91,75903.49,0.0,-0.99778,0.0,0.39544]
[1776755362974,52.91,75908.5,0.0,-0.99777,0.0,0.39734]
[1776755364740,52.91,75910.4,0.0,-0.99776,0.0,0.39807]
[1776755364937,52.91,75910.4,0.0,-0.99776,0.0,0.39807]
[1776755364988,52.91,75910.53,0.0,-0.99776,0.0,0.39812]
[1776755367702,52.91,75910.5,0.0,-0.99776,0.0,0.39811]
[1776755370176,52.91,75913.26,0.0,-0.99775,0.0,0.39917]
[1776755370198,52.91,75913.26,0.0,-0.99775,0.0,0.39917]
[1776755370278,52.91,75913.91,0.0,-0.99775,0.0,0.39942]
[1776755372040,52.91,75915.34,0.0,-0.99775,0.0,0.39934]
[1776755377075,52.91,75917.22,0.0,-0.99775,0.0,0.40006]
[1776755379434,52.91,75918.68,0.0,-0.99775,0.0,0.40062]
[1776755379693,52.91,75918.68,0.0,-0.99775,0.0,0.40062]
[1776755382376,52.91,75920.23,0.0,-0.99774,0.0,0.40122]
[1776755382437,52.91,75920.23,0.0,-0.99774,0.0,0.40122]
[1776755382478,52.91,75923.4,0.0,-0.99773,0.0,0.40244]
[1776755384124,52.91,75925.89,0.0,-0.99773,0.0,0.4034]
[1776755389159,52.91,75926.62,0.0,-0.99773,0.0,0.40369]
[1776755392794,52.91,75924.84,0.0,-0.99773,0.0,0.403]
[1776755392936,52.91,75924.84,0.0,-0.99773,0.0,0.403]
[1776755398222,52.91,75926.73,0.0,-0.99773,0.0,0.40373]
[1776755398988,52.91,75926.73,0.0,-0.99773,0.0,0.40373]
[1776755399125,52.91,75926.73,0.0,-0.99773,0.0,0.40373]
[1776755399189,52.91,75926.73,0.0,-0.99773,0.0,0.40373]
[1776755399229,52.91,75929.37,0.0,-0.99772,0.0,0.40475]
[1776755402250,52.91,75937.87,0.0,-0.9977,0.0,0.40806]
[1776755403257,52.91,75942.55,0.0,-0.99769,0.0,0.40989]
[1776755404769,52.91,75942.55,0.0,-0.99769,0.0,0.40989]
[1776755404265,52.91,75942.52,0.0,-0.99769,0.0,0.40988]
[1776755404821,52.91,75942.52,0.0,-0.99769,0.0,0.40988]
[1776755404942,52.91,75942.52,0.0,-0.99769,0.0,0.40988]
[1776755405272,52.91,75942.38,0.0,-0.99769,0.0,0.40983]
[1776755408293,52.91,75950.26,0.0,-0.99767,0.0,0.41293]
[1776755410307,52.91,75949.76,0.0,-0.99767,0.0,0.41273]
[1776755411127,52.91,75949.76,0.0,-0.99767,0.0,0.41273]
[1776755411141,52.91,75949.76,0.0,-0.99767,0.0,0.41273]
[1776755411189,52.91,75949.76,0.0,-0.99767,0.0,0.41273]
[1776755411314,52.91,75949.4,0.0,-0.99767,0.0,0.41259]
[1776755413332,52.91,75953.83,0.0,-0.99766,0.0,0.41434]
[1776755416614,52.91,75955.61,0.0,-0.99766,0.0,0.41505]
[1776755416661,52.91,75955.61,0.0,-0.99766,0.0,0.41505]
[1776755416690,52.91,75955.61,0.0,-0.99766,0.0,0.41505]
[1776755416762,52.91,75955.79,0.0,-0.99766,0.0,0.41512]
[1776755422394,52.91,75955.97,0.0,-0.99766,0.0,0.41519]
[1776755425105,52.91,75956.27,0.0,-0.99766,0.0,0.41531]
[1776755425177,52.91,75956.27,0.0,-0.99766,0.0,0.41531]
[1776755425191,52.91,75956.27,0.0,-0.99766,0.0,0.41531]
[1776755425415,52.91,75956.12,0.0,-0.99766,0.0,0.41525]
[1776755430450,52.91,75955.72,0.0,-0.99766,0.0,0.41509]
[1776755434364,52.91,75954.6,0.0,-0.99766,0.0,0.414]
[1776755434410,52.91,75954.6,0.0,-0.99766,0.0,0.414]
[1776755434436,52.91,75954.6,0.0,-0.99766,0.0,0.414]
[1776755434478,52.91,75952.16,0.0,-0.99767,0.0,0.41304]
[1776755435489,52.91,75956.79,0.0,-0.99766,0.0,0.41487]
[1776755436496,52.91,75959.6,0.0,-0.99765,0.0,0.41598]
[1776755437930,52.91,75961.39,0.0,-0.99765,0.0,0.4167]
[1776755437941,52.91,75961.39,0.0,-0.99765,0.0,0.4167]
[1776755437981,52.91,75961.39,0.0,-0.99765,0.0,0.4167]
[1776755438194,52.91,75961.39,0.0,-0.99765,0.0,0.4167]
[1776755438510,52.91,75965.64,0.0,-0.99764,0.0,0.41839]
[1776755441531,52.91,75969.31,0.0,-0.99763,0.0,0.41986]
[1776755442538,52.91,75972.98,0.0,-0.99762,0.0,0.42133]
[1776755443545,52.91,75975.46,0.0,-0.99761,0.0,0.42233]
[1776755444552,52.91,75978.04,0.0,-0.99761,0.0,0.42337]
[1776755444878,52.91,75978.04,0.0,-0.99761,0.0,0.42337]
[1776755444890,52.91,75978.04,0.0,-0.99761,0.0,0.42337]
[1776755444936,52.91,75978.04,0.0,-0.99761,0.0,0.42337]
[1776755445559,52.91,75977.97,0.0,-0.99761,0.0,0.42334]
[1776755450595,52.91,75978.31,0.0,-0.9976,0.0,0.42348]
[1776755453555,52.91,75978.31,0.0,-0.9976,0.0,0.42348]
[1776755453561,52.91,75978.31,0.0,-0.9976,0.0,0.42348]
[1776755453695,52.91,75978.31,0.0,-0.9976,0.0,0.42348]
[1776755453796,52.91,75978.31,0.0,-0.9976,0.0,0.42348]
[1776755459657,52.91,75978.7,0.0,-0.9976,0.0,0.42363]
[1776755460324,52.91,75978.7,0.0,-0.9976,0.0,0.42363]
[1776755460439,52.91,75978.7,0.0,-0.9976,0.0,0.42363]
[1776755460663,52.91,75978.49,0.0,-0.9976,0.0,0.42355]
[1776755465704,52.91,75964.8,0.0,-0.99764,0.0,0.41805]
[1776755466711,52.91,75958.1,0.0,-0.99765,0.0,0.41539]
[1776755467398,52.91,75958.1,0.0,-0.99765,0.0,0.41539]
[1776755467437,52.91,75958.1,0.0,-0.99765,0.0,0.41539]
[1776755467524,52.91,75958.1,0.0,-0.99765,0.0,0.41539]
[1776755467703,52.91,75958.1,0.0,-0.99765,0.0,0.41539]
[1776755467718,52.91,75959.09,0.0,-0.99765,0.0,0.41578]
[1776755468725,52.91,75961.48,0.0,-0.99765,0.0,0.41673]
[1776755471746,52.91,75958.8,0.0,-0.99765,0.0,0.41567]
[1776755474469,52.91,75958.0,0.0,-0.99765,0.0,0.41535]
[1776755474564,52.91,75958.0,0.0,-0.99765,0.0,0.41535]
[1776755474690,52.91,75958.0,0.0,-0.99765,0.0,0.41535]
[1776755474767,52.91,75957.43,0.0,-0.99766,0.0,0.41512]
[1776755480809,52.91,75957.83,0.0,-0.99766,0.0,0.41528]
[1776755483830,52.91,75949.01,0.0,-0.99768,0.0,0.41179]
[1776755484840,52.91,75945.41,0.0,-0.99769,0.0,0.41038]
[1776755485430,52.91,75945.41,0.0,-0.99769,0.0,0.41038]
[1776755485443,52.91,75945.41,0.0,-0.99769,0.0,0.41038]
[1776755485526,52.91,75945.41,0.0,-0.99769,0.0,0.41038]
[1776755485694,52.91,75945.41,0.0,-0.99769,0.0,0.41038]
[1776755485847,52.91,75944.18,0.0,-0.99769,0.0,0.40989]
[1776755490881,52.91,75943.05,0.0,-0.99769,0.0,0.40945]
[1776755492898,52.91,75942.43,0.0,-0.9977,0.0,0.40857]
[1776755492936,52.91,75942.43,0.0,-0.9977,0.0,0.40857]
[1776755493021,52.91,75942.43,0.0,-0.9977,0.0,0.40857]
[1776755493199,52.91,75942.43,0.0,-0.9977,0.0,0.40857]
[1776755493269,52.91,75943.45,0.0,-0.99769,0.0,0.40897]
[1776755494910,52.91,75950.89,0.0,-0.99768,0.0,0.41189]
[1776755495917,52.91,75956.05,0.0,-0.99766,0.0,0.41393]
[1776755497396,52.91,75956.05,0.0,-0.99766,0.0,0.41393]
[1776755497438,52.91,75956.05,0.0,-0.99766,0.0,0.41393]
[1776755497486,52.91,75956.05,0.0,-0.99766,0.0,0.41393]
[1776755497693,52.91,75956.05,0.0,-0.99766,0.0,0.41393]
[1776755497816,52.91,75961.11,0.0,-0.99765,0.0,0.41594]
[1776755500958,52.91,75967.77,0.0,-0.99763,0.0,0.41859]
[1776755502592,52.91,75967.77,0.0,-0.99763,0.0,0.41859]
[1776755502629,52.91,75967.77,0.0,-0.99763,0.0,0.41859]
[1776755502697,52.91,75967.77,0.0,-0.99763,0.0,0.41859]
[1776755502799,52.91,75974.83,0.0,-0.99762,0.0,0.42142]
[1776755507885,52.91,75973.67,0.0,-0.99762,0.0,0.42095]
[1776755507929,52.91,75972.9,0.0,-0.99762,0.0,0.42065]
[1776755507936,52.91,75972.9,0.0,-0.99762,0.0,0.42065]
[1776755508008,52.91,75972.86,0.0,-0.99762,0.0,0.42063]
[1776755510023,52.91,75977.07,0.0,-0.99761,0.0,0.42232]
[1776755515710,52.91,75976.86,0.0,-0.99761,0.0,0.42224]
[1776755515715,52.91,75976.86,0.0,-0.99761,0.0,0.42224]
[1776755515790,52.91,75976.07,0.0,-0.99761,0.0,0.42192]
[1776755515937,52.91,75976.07,0.0,-0.99761,0.0,0.42192]
[1776755520093,52.91,75973.46,0.0,-0.99762,0.0,0.42087]
[1776755522455,52.91,75973.34,0.0,-0.99762,0.0,0.42082]
[1776755522511,52.91,75973.34,0.0,-0.99762,0.0,0.42082]
[1776755522692,52.91,75973.34,0.0,-0.99762,0.0,0.42082]
[1776755522794,52.91,75973.23,0.0,-0.99762,0.0,0.42081]
[1776755531171,52.92,75973.03,0.0,-0.99762,0.0,0.42097]
[1776755532443,52.92,75973.03,0.0,-0.99762,0.0,0.42097]
[1776755532446,52.92,75973.03,0.0,-0.99762,0.0,0.42097]
[1776755532688,52.92,75973.03,0.0,-0.99762,0.0,0.42097]
[1776755532789,52.92,75971.15,0.0,-0.99762,0.0,0.42021]
[1776755534192,52.92,75965.95,0.0,-0.99764,0.0,0.41813]
[1776755535177,52.92,75965.95,0.0,-0.99764,0.0,0.41813]
[1776755535190,52.92,75965.95,0.0,-0.99764,0.0,0.41813]
[1776755535199,52.92,75959.61,0.0,-0.99765,0.0,0.41561]
[1776755536206,52.92,75954.85,0.0,-0.99766,0.0,0.41372]
[1776755537212,52.92,75951.75,0.0,-0.99767,0.0,0.4125]
[1776755541249,52.92,75948.86,0.0,-0.99768,0.0,0.41136]
[1776755542065,52.92,75948.86,0.0,-0.99768,0.0,0.41136]
[1776755542176,52.92,75948.86,0.0,-0.99768,0.0,0.41136]
[1776755542192,52.92,75948.86,0.0,-0.99768,0.0,0.41136]
[1776755542256,52.92,75947.24,0.0,-0.99768,0.0,0.41072]
[1776755545277,52.92,75944.81,0.0,-0.99769,0.0,0.40977]
[1776755547334,52.92,75943.09,0.0,-0.99769,0.0,0.40909]
[1776755547390,52.92,75943.09,0.0,-0.99769,0.0,0.40909]
[1776755547437,52.92,75943.09,0.0,-0.99769,0.0,0.40909]
[1776755547491,52.92,75943.31,0.0,-0.99769,0.0,0.40918]
[1776755554340,52.92,75942.24,0.0,-0.9977,0.0,0.40812]
[1776755556154,52.92,75942.24,0.0,-0.9977,0.0,0.40812]
[1776755556195,52.92,75942.24,0.0,-0.9977,0.0,0.40812]
[1776755556212,52.92,75942.24,0.0,-0.9977,0.0,0.40812]
[1776755556437,52.92,75942.24,0.0,-0.9977,0.0,0.40812]
[1776755556538,52.92,75942.21,0.0,-0.9977,0.0,0.40811]
[1776755562396,52.92,75942.58,0.0,-0.9977,0.0,0.40825]
[1776755563811,52.92,75942.58,0.0,-0.9977,0.0,0.40825]
[1776755563928,52.92,75942.58,0.0,-0.9977,0.0,0.40825]
[1776755563938,52.92,75942.58,0.0,-0.9977,0.0,0.40825]
[1776755563877,52.92,75945.66,0.0,-0.99769,0.0,0.40946]
[1776755568881,52.92,75947.31,0.0,-0.99769,0.0,0.41011]
[1776755568937,52.92,75947.31,0.0,-0.99769,0.0,0.41011]
[1776755568975,52.92,75947.31,0.0,-0.99769,0.0,0.41011]
[1776755569197,52.92,75947.31,0.0,-0.99769,0.0,0.41011]
[1776755569293,52.92,75947.31,0.0,-0.99769,0.0,0.41011]
[1776755574480,52.92,75948.97,0.0,-0.99768,0.0,0.41076]
[1776755575321,52.92,75948.97,0.0,-0.99768,0.0,0.41076]
[1776755575328,52.92,75948.97,0.0,-0.99768,0.0,0.41076]
[1776755575440,52.92,75948.97,0.0,-0.99768,0.0,0.41076]
[1776755575541,52.92,75948.93,0.0,-0.99768,0.0,0.41074]
[1776755581374,52.92,75948.9,0.0,-0.99768,0.0,0.41073]
[1776755581437,52.92,75948.9,0.0,-0.99768,0.0,0.41073]
[1776755581494,52.92,75948.9,0.0,-0.99768,0.0,0.41073]
[1776755581693,52.92,75948.9,0.0,-0.99768,0.0,0.41073]
[1776755581777,52.92,75948.96,0.0,-0.99768,0.0,0.41076]
[1776755585557,52.92,75946.29,0.0,-0.99769,0.0,0.40971]
[1776755586222,52.92,75946.29,0.0,-0.99769,0.0,0.40971]
[1776755586261,52.92,75946.29,0.0,-0.99769,0.0,0.40971]
[1776755586444,52.92,75946.29,0.0,-0.99769,0.0,0.40971]
[1776755586564,52.92,75946.2,0.0,-0.99769,0.0,0.40967]
[1776755591598,52.92,75946.81,0.0,-0.99769,0.0,0.40991]
[1776755594620,52.92,75949.52,0.0,-0.99768,0.0,0.41098]
[1776755596484,52.92,75949.34,0.0,-0.99768,0.0,0.41091]
[1776755596546,52.92,75949.34,0.0,-0.99768,0.0,0.41091]
[1776755596695,52.92,75949.34,0.0,-0.99768,0.0,0.41091]
[1776755596796,52.92,75949.45,0.0,-0.99768,0.0,0.41095]
[1776755599655,52.92,75946.02,0.0,-0.99769,0.0,0.4096]
[1776755606704,52.92,75945.7,0.0,-0.99769,0.0,0.40948]
[1776755607157,52.92,75945.7,0.0,-0.99769,0.0,0.40948]
[1776755607187,52.92,75945.7,0.0,-0.99769,0.0,0.40948]
[1776755607285,52.92,75945.7,0.0,-0.99769,0.0,0.40948]
[1776755607437,52.92,75945.7,0.0,-0.99769,0.0,0.40948]
[1776755607713,52.92,75945.01,0.0,-0.99769,0.0,0.40921]
[1776755612393,52.92,75944.21,0.0,-0.9977,0.0,0.40825]
[1776755612436,52.92,75944.21,0.0,-0.9977,0.0,0.40825]
[1776755616906,52.92,75944.08,0.0,-0.9977,0.0,0.4082]
[1776755616955,52.92,75944.08,0.0,-0.9977,0.0,0.4082]
[1776755616966,52.92,75944.64,0.0,-0.9977,0.0,0.40842]
[1776755617452,52.92,75944.64,0.0,-0.9977,0.0,0.40842]
[1776755617690,52.92,75944.64,0.0,-0.9977,0.0,0.40842]
[1776755620801,52.92,75948.89,0.0,-0.99769,0.0,0.41009]
[1776755623428,52.92,75950.87,0.0,-0.99768,0.0,0.41087]
[1776755623439,52.92,75950.87,0.0,-0.99768,0.0,0.41087]
[1776755629865,52.92,75950.46,0.0,-0.99768,0.0,0.4107]
[1776755632037,52.92,75951.38,0.0,-0.99768,0.0,0.41107]
[1776755632140,52.92,75951.38,0.0,-0.99768,0.0,0.41107]
[1776755632191,52.92,75951.38,0.0,-0.99768,0.0,0.41107]
[1776755633893,52.92,75951.86,0.0,-0.99768,0.0,0.41126]
[1776755637922,52.92,75952.24,0.0,-0.99768,0.0,0.41141]
[1776755638488,52.92,75952.24,0.0,-0.99768,0.0,0.41141]
[1776755638493,52.92,75952.24,0.0,-0.99768,0.0,0.41141]
[1776755638693,52.92,75952.24,0.0,-0.99768,0.0,0.41141]
[1776755638930,52.92,75954.96,0.0,-0.99767,0.0,0.41248]
[1776755643965,52.92,75954.66,0.0,-0.99767,0.0,0.41236]
[1776755649002,52.92,75964.34,0.0,-0.99765,0.0,0.41619]
[1776755650009,52.92,75978.26,0.0,-0.99761,0.0,0.42176]
[1776755651016,52.92,75986.71,0.0,-0.99759,0.0,0.42517]
[1776755652030,52.92,75987.5,0.0,-0.99759,0.0,0.42549]
[1776755653342,52.92,75987.7,0.0,-0.99759,0.0,0.42557]
[1776755654080,52.92,75987.7,0.0,-0.99759,0.0,0.42557]
[1776755654195,52.92,75987.7,0.0,-0.99759,0.0,0.42557]
[1776755654340,52.92,75987.65,0.0,-0.99759,0.0,0.42555]
[1776755657196,52.92,75987.61,0.0,-0.99759,0.0,0.42554]
[1776755657290,52.92,75990.25,0.0,-0.99758,0.0,0.42661]
[1776755658071,52.92,75996.87,0.0,-0.99757,0.0,0.42931]
[1776755659079,52.92,76002.45,0.0,-0.99755,0.0,0.43159]
[1776755661657,52.92,76003.17,0.0,-0.99755,0.0,0.43189]
[1776755661696,52.92,76003.17,0.0,-0.99755,0.0,0.43189]
[1776755661708,52.92,76003.17,0.0,-0.99755,0.0,0.43189]
[1776755661936,52.92,76003.17,0.0,-0.99755,0.0,0.43189]
[1776755661984,52.92,76003.73,0.0,-0.99755,0.0,0.43212]
[1776755663828,52.92,76003.97,0.0,-0.99755,0.0,0.43222]
[1776755663873,52.92,76003.97,0.0,-0.99755,0.0,0.43222]
[1776755663937,52.92,76003.97,0.0,-0.99755,0.0,0.43222]
[1776755664039,52.92,75999.93,0.0,-0.99756,0.0,0.43056]
[1776755664118,52.92,75996.52,0.0,-0.99757,0.0,0.42916]
[1776755665121,52.92,75994.14,0.0,-0.99757,0.0,0.42819]
[1776755667143,52.92,75988.69,0.0,-0.99759,0.0,0.42598]
[1776755668149,52.92,75979.18,0.0,-0.99761,0.0,0.42213]
[1776755669186,52.92,75979.18,0.0,-0.99761,0.0,0.42213]
[1776755669243,52.92,75979.18,0.0,-0.99761,0.0,0.42213]
[1776755669441,52.92,75979.18,0.0,-0.99761,0.0,0.42213]
[1776755669536,52.92,75976.0,0.0,-0.99762,0.0,0.42085]
[1776755674191,52.92,75977.31,0.0,-0.99762,0.0,0.42073]
[1776755679779,52.92,75977.41,0.0,-0.99762,0.0,0.42077]
[1776755679925,52.92,75977.41,0.0,-0.99762,0.0,0.42077]
[1776755679940,52.92,75977.41,0.0,-0.99762,0.0,0.42077]
[1776755680026,52.92,75981.13,0.0,-0.99761,0.0,0.42226]
[1776755680234,52.92,75988.01,0.0,-0.99759,0.0,0.42504]
[1776755681241,52.92,75990.56,0.0,-0.99759,0.0,0.42608]
[1776755686276,52.92,75988.75,0.0,-0.99759,0.0,0.42534]
[1776755689072,52.92,75988.39,0.0,-0.99759,0.0,0.4252]
[1776755689170,52.92,75986.67,0.0,-0.9976,0.0,0.4245]
[1776755689194,52.92,75986.67,0.0,-0.9976,0.0,0.4245]
[1776755689300,52.92,75985.43,0.0,-0.9976,0.0,0.424]
[1776755694334,52.92,75984.04,0.0,-0.9976,0.0,0.42344]
[1776755699370,52.92,75984.07,0.0,-0.9976,0.0,0.42345]
[1776755701460,52.92,75984.89,0.0,-0.9976,0.0,0.42378]
[1776755701534,52.92,75984.89,0.0,-0.9976,0.0,0.42378]
[1776755701540,52.92,75984.89,0.0,-0.9976,0.0,0.42378]
[1776755701694,52.92,75984.89,0.0,-0.9976,0.0,0.42378]
[1776755701795,52.92,75987.78,0.0,-0.99759,0.0,0.42495]
[1776755702391,52.92,75991.58,0.0,-0.99758,0.0,0.42649]
[1776755703398,52.92,75993.81,0.0,-0.99758,0.0,0.4274]
[1776755704405,52.92,75991.97,0.0,-0.99758,0.0,0.42665]
[1776755705239,52.92,75991.97,0.0,-0.99758,0.0,0.42665]
[1776755705305,52.92,75991.97,0.0,-0.99758,0.0,0.42665]
[1776755705412,52.92,75988.69,0.0,-0.99759,0.0,0.42532]
[1776755706189,52.92,75988.69,0.0,-0.99759,0.0,0.42532]
[1776755706434,52.92,75988.69,0.0,-0.99759,0.0,0.42532]
[1776755706478,52.92,75985.04,0.0,-0.9976,0.0,0.42384]
[1776755707426,52.92,75982.66,0.0,-0.99761,0.0,0.42288]
[1776755710536,52.92,75981.8,0.0,-0.99761,0.0,0.42253]
[1776755710547,52.92,75981.8,0.0,-0.99761,0.0,0.42253]
[1776755710691,52.92,75981.8,0.0,-0.99761,0.0,0.42253]
[1776755721524,52.92,75979.68,0.0,-0.99761,0.0,0.42168]
[1776755722401,52.92,75979.68,0.0,-0.99761,0.0,0.42168]
[1776755722439,52.92,75979.68,0.0,-0.99761,0.0,0.42168]
[1776755725226,52.92,75978.84,0.0,-0.99762,0.0,0.42134]
[1776755725436,52.92,75978.84,0.0,-0.99762,0.0,0.42134]
[1776755725554,52.92,75988.51,0.0,-0.99759,0.0,0.42524]
[1776755726561,52.92,75994.56,0.0,-0.99758,0.0,0.4277]
[1776755727633,52.92,75994.56,0.0,-0.99758,0.0,0.4277]
[1776755727691,52.92,75994.56,0.0,-0.99758,0.0,0.4277]
[1776755727698,52.92,75994.56,0.0,-0.99758,0.0,0.4277]
[1776755727936,52.92,75994.56,0.0,-0.99758,0.0,0.4277]
[1776755727972,52.92,75996.25,0.0,-0.99757,0.0,0.42839]
[1776755729588,52.92,75998.47,0.0,-0.99757,0.0,0.4293]
[1776755732609,52.92,75999.83,0.0,-0.99757,0.0,0.42919]
[1776755733616,52.92,76001.63,0.0,-0.99756,0.0,0.42992]
[1776755738651,52.92,76001.01,0.0,-0.99756,0.0,0.42967]
[1776755741200,52.92,76001.42,0.0,-0.99756,0.0,0.42984]
[1776755741301,52.92,76001.42,0.0,-0.99756,0.0,0.42984]
[1776755743686,52.92,76005.46,0.0,-0.99755,0.0,0.43149]
[1776755745700,52.92,76012.89,0.0,-0.99753,0.0,0.43455]
[1776755746235,52.92,76012.89,0.0,-0.99753,0.0,0.43455]
[1776755746435,52.92,76012.89,0.0,-0.99753,0.0,0.43455]
[1776755746707,52.92,76016.33,0.0,-0.99753,0.0,0.43598]
[1776755749153,52.92,76017.72,0.0,-0.99752,0.0,0.43655]
[1776755749189,52.92,76017.72,0.0,-0.99752,0.0,0.43655]
[1776755749727,52.92,76017.94,0.0,-0.99752,0.0,0.43664]
[1776755754763,52.92,76018.15,0.0,-0.99752,0.0,0.43673]
[1776755755770,52.92,76027.84,0.0,-0.9975,0.0,0.44076]
[1776755756777,52.92,76029.37,0.0,-0.99749,0.0,0.4414]
[1776755758487,52.92,76029.31,0.0,-0.99749,0.0,0.44138]
[1776755758691,52.92,76029.31,0.0,-0.99749,0.0,0.44138]
[1776755759187,52.92,76029.31,0.0,-0.99749,0.0,0.44138]
[1776755759435,52.92,76029.31,0.0,-0.99749,0.0,0.44138]
[1776755759798,52.92,76029.22,0.0,-0.99749,0.0,0.44134]
[1776755762819,52.92,76032.12,0.0,-0.99748,0.0,0.44256]
[1776755764605,52.92,76031.27,0.0,-0.99749,0.0,0.4422]
[1776755764689,52.92,76031.27,0.0,-0.99749,0.0,0.4422]
[1776755767856,52.92,76023.73,0.0,-0.99751,0.0,0.43905]
[1776755768863,52.92,76014.88,0.0,-0.99753,0.0,0.43538]
[1776755769870,52.92,76007.57,0.0,-0.99755,0.0,0.43236]
[1776755770877,52.92,76003.43,0.0,-0.99756,0.0,0.43066]
[1776755771503,52.92,76003.43,0.0,-0.99756,0.0,0.43066]
[1776755771688,52.92,76003.43,0.0,-0.99756,0.0,0.43066]
[1776755771780,52.92,76003.43,0.0,-0.99756,0.0,0.43066]
[1776755771936,52.92,76003.43,0.0,-0.99756,0.0,0.43066]
[1776755772000,52.92,76002.24,0.0,-0.99756,0.0,0.43017]
[1776755777926,52.92,76002.6,0.0,-0.99756,0.0,0.43032]
[1776755779024,52.92,76002.6,0.0,-0.99756,0.0,0.43032]
[1776755779187,52.92,76002.62,0.0,-0.99756,0.0,0.43033]
[1776755784975,52.92,76004.07,0.0,-0.99756,0.0,0.43092]
[1776755790010,52.92,75999.96,0.0,-0.99757,0.0,0.42924]
[1776755791435,52.92,75999.06,0.0,-0.99757,0.0,0.42821]
[1776755791689,52.92,75999.06,0.0,-0.99757,0.0,0.42821]
[1776755791751,52.92,75999.06,0.0,-0.99757,0.0,0.42821]
[1776755791937,52.92,75999.06,0.0,-0.99757,0.0,0.42821]
[1776755792024,52.92,75999.38,0.0,-0.99757,0.0,0.42834]
[1776755796052,52.92,75995.81,0.0,-0.99758,0.0,0.42689]
[1776755797092,52.92,75995.81,0.0,-0.99758,0.0,0.42689]
[1776755797204,52.92,75994.63,0.0,-0.99758,0.0,0.42641]
[1776755805115,52.92,75994.48,0.0,-0.99758,0.0,0.42635]
[1776755809143,52.92,75997.17,0.0,-0.99758,0.0,0.42744]
[1776755810086,52.92,75997.17,0.0,-0.99758,0.0,0.42744]
[1776755810188,52.92,75997.17,0.0,-0.99758,0.0,0.42744]
[1776755811033,52.92,75998.56,0.0,-0.99757,0.0,0.42801]
[1776755811189,52.92,75998.56,0.0,-0.99757,0.0,0.42801]
[1776755811157,52.92,75998.64,0.0,-0.99757,0.0,0.42804]
[1776755814764,52.92,75998.24,0.0,-0.99758,0.0,0.42788]
[1776755814936,52.92,75998.24,0.0,-0.99758,0.0,0.42788]
[1776755820220,52.92,75998.61,0.0,-0.99757,0.0,0.42803]
[1776755822234,52.92,75991.75,0.0,-0.99759,0.0,0.42524]
[1776755823241,52.92,75981.77,0.0,-0.99762,0.0,0.42121]
[1776755824646,52.92,75981.77,0.0,-0.99762,0.0,0.42121]
[1776755824690,52.92,75981.77,0.0,-0.99762,0.0,0.42121]
[1776755825103,52.92,75981.77,0.0,-0.99762,0.0,0.42121]
[1776755825191,52.92,75981.77,0.0,-0.99762,0.0,0.42121]
[1776755825204,52.92,75979.93,0.0,-0.99762,0.0,0.42047]
[1776755830193,52.92,75978.45,0.0,-0.99762,0.0,0.41988]
[1776755830437,52.92,75977.75,0.0,-0.99763,0.0,0.4196]
[1776755837071,52.92,75977.26,0.0,-0.99763,0.0,0.4194]
[1776755842536,52.92,75977.25,0.0,-0.99763,0.0,0.4194]
[1776755842639,52.92,75977.25,0.0,-0.99763,0.0,0.4194]
[1776755842691,52.92,75977.25,0.0,-0.99763,0.0,0.4194]
[1776755842740,52.92,75977.25,0.0,-0.99763,0.0,0.4194]
[1776755843384,52.92,75969.63,0.0,-0.99765,0.0,0.41636]
[1776755844390,52.92,75966.75,0.0,-0.99765,0.0,0.41521]
[1776755845397,52.92,75971.99,0.0,-0.99764,0.0,0.4173]
[1776755846886,52.92,75971.99,0.0,-0.99764,0.0,0.4173]
[1776755846937,52.92,75971.99,0.0,-0.99764,0.0,0.4173]
[1776755846987,52.92,75975.85,0.0,-0.99763,0.0,0.41884]
[1776755847871,52.92,75975.85,0.0,-0.99763,0.0,0.41884]
[1776755847935,52.92,75975.85,0.0,-0.99763,0.0,0.41884]
[1776755847972,52.92,75978.18,0.0,-0.99763,0.0,0.41977]
[1776755853454,52.92,75976.39,0.0,-0.99763,0.0,0.4184]
[1776755858489,52.92,75975.67,0.0,-0.99763,0.0,0.41811]
[1776755861488,52.92,75976.03,0.0,-0.99763,0.0,0.41826]
[1776755861690,52.92,75976.03,0.0,-0.99763,0.0,0.41826]
[1776755868082,52.92,75975.97,0.0,-0.99763,0.0,0.41823]
[1776755868203,52.92,75975.97,0.0,-0.99763,0.0,0.41823]
[1776755868521,52.92,75975.93,0.0,-0.99763,0.0,0.41822]
[1776755868692,52.92,75975.93,0.0,-0.99763,0.0,0.41822]
[1776755870573,52.92,75975.09,0.0,-0.99764,0.0,0.41788]
[1776755874601,52.92,75980.78,0.0,-0.99762,0.0,0.42016]
[1776755875608,52.92,75986.55,0.0,-0.99761,0.0,0.42248]
[1776755876448,52.92,75986.55,0.0,-0.99761,0.0,0.42248]
[1776755876701,52.92,75986.55,0.0,-0.99761,0.0,0.42248]
[1776755878629,52.92,75990.49,0.0,-0.9976,0.0,0.42407]
[1776755881652,52.92,76003.72,0.0,-0.99756,0.0,0.42945]
[1776755882659,52.92,76007.55,0.0,-0.99756,0.0,0.43102]
[1776755884182,52.92,76007.55,0.0,-0.99756,0.0,0.43102]
[1776755884444,52.92,76008.86,0.0,-0.99755,0.0,0.43156]
[1776755884685,52.92,76008.86,0.0,-0.99755,0.0,0.43156]
[1776755884935,52.92,76008.86,0.0,-0.99755,0.0,0.43156]
[1776755884979,52.92,76008.48,0.0,-0.99755,0.0,0.4314]
[1776755890715,52.92,76008.97,0.0,-0.99755,0.0,0.4316]
[1776755892634,52.92,76009.19,0.0,-0.99755,0.0,0.43169]
[1776755892687,52.92,76009.19,0.0,-0.99755,0.0,0.43169]
[1776755897765,52.92,76008.37,0.0,-0.99755,0.0,0.43136]
[1776755902799,52.92,76009.08,0.0,-0.99755,0.0,0.43165]
[1776755903807,52.92,76017.33,0.0,-0.99753,0.0,0.43505]
[1776755904814,52.92,76028.85,0.0,-0.9975,0.0,0.43983]
[1776755905821,52.92,76038.2,0.0,-0.99748,0.0,0.44375]
[1776755906828,52.92,76038.99,0.0,-0.99747,0.0,0.44408]
[1776755908842,52.92,76039.56,0.0,-0.99747,0.0,0.44432]
[1776755913877,52.92,76037.12,0.0,-0.99748,0.0,0.44261]
[1776755917672,52.92,76036.04,0.0,-0.99749,0.0,0.44216]
[1776755917694,52.92,76036.04,0.0,-0.99749,0.0,0.44216]
[1776755920217,52.92,76034.26,0.0,-0.99749,0.0,0.44142]
[1776755920319,52.92,76033.84,0.0,-0.99749,0.0,0.44124]
[1776755920436,52.92,76033.84,0.0,-0.99749,0.0,0.44124]
[1776755922941,52.92,76039.47,0.0,-0.99748,0.0,0.4436]
[1776755924789,52.92,76041.66,0.0,-0.99747,0.0,0.44452]
[1776755924939,52.92,76041.66,0.0,-0.99747,0.0,0.44452]
[1776755925324,52.92,76041.66,0.0,-0.99747,0.0,0.44452]
[1776755925437,52.92,76041.54,0.0,-0.99747,0.0,0.44447]
[1776755925962,52.92,76040.37,0.0,-0.99747,0.0,0.44398]
[1776755928465,52.92,76042.61,0.0,-0.99747,0.0,0.44492]
[1776755928687,52.92,76042.61,0.0,-0.99747,0.0,0.44492]
[1776755933011,52.92,76049.23,0.0,-0.99745,0.0,0.44772]
[1776755934017,52.92,76052.63,0.0,-0.99744,0.0,0.44917]
[1776755934545,52.92,76052.63,0.0,-0.99744,0.0,0.44917]
[1776755934688,52.92,76052.63,0.0,-0.99744,0.0,0.44917]
[1776755935038,52.92,76052.63,0.0,-0.99744,0.0,0.44917]
[1776755935191,52.92,76052.63,0.0,-0.99744,0.0,0.44917]
[1776755935292,52.92,76053.26,0.0,-0.99744,0.0,0.44943]
[1776755940057,52.92,76054.61,0.0,-0.99744,0.0,0.45001]
[1776755940201,52.92,76054.61,0.0,-0.99744,0.0,0.45001]
[1776755947109,52.92,76053.99,0.0,-0.99744,0.0,0.44974]
[1776755951216,52.92,76056.07,0.0,-0.99743,0.0,0.45063]
[1776755951440,52.92,76056.2,0.0,-0.99743,0.0,0.45069]
[1776755951807,52.92,76056.2,0.0,-0.99743,0.0,0.45069]
[1776755951936,52.92,76056.2,0.0,-0.99743,0.0,0.45069]
[1776755952144,52.92,76056.3,0.0,-0.99743,0.0,0.45073]
[1776755956832,52.92,76057.88,0.0,-0.99743,0.0,0.4514]
[1776755956936,52.92,76057.88,0.0,-0.99743,0.0,0.4514]
[1776755962077,52.92,76057.98,0.0,-0.99743,0.0,0.45144]
[1776755962195,52.92,76057.98,0.0,-0.99743,0.0,0.45144]
[1776755962779,52.92,76057.19,0.0,-0.99743,0.0,0.45111]
[1776755962936,52.92,76057.19,0.0,-0.99743,0.0,0.45111]
[1776755963221,52.92,76057.4,0.0,-0.99743,0.0,0.4512]
[1776755964228,52.92,76060.03,0.0,-0.99742,0.0,0.45232]
[1776755965235,52.92,76065.06,0.0,-0.99741,0.0,0.45448]
[1776755966639,52.92,76066.54,0.0,-0.99741,0.0,0.45511]
[1776755966696,52.92,76066.54,0.0,-0.99741,0.0,0.45511]
[1776755974298,52.92,76066.1,0.0,-0.99741,0.0,0.45423]
[1776755975305,52.92,76069.41,0.0,-0.9974,0.0,0.45565]
[1776755977314,52.92,76069.4,0.0,-0.9974,0.0,0.45565]
[1776755977446,52.92,76070.15,0.0,-0.9974,0.0,0.45597]
[1776755977604,52.92,76070.15,0.0,-0.9974,0.0,0.45597]
[1776755977691,52.92,76070.15,0.0,-0.9974,0.0,0.45597]
[1776755978326,52.92,76069.93,0.0,-0.9974,0.0,0.45587]
[1776755981347,52.92,76072.44,0.0,-0.99739,0.0,0.45696]
[1776755984453,52.92,76072.23,0.0,-0.99739,0.0,0.45687]
[1776755984692,52.92,76072.23,0.0,-0.99739,0.0,0.45687]
[1776755990411,52.92,76071.75,0.0,-0.9974,0.0,0.45666]
[1776755992481,52.92,76071.68,0.0,-0.9974,0.0,0.45663]
[1776755992690,52.92,76071.68,0.0,-0.9974,0.0,0.45663]
[1776755992894,52.92,76071.68,0.0,-0.9974,0.0,0.45663]
[1776755992936,52.92,76071.68,0.0,-0.9974,0.0,0.45663]
[1776755993432,52.92,76071.71,0.0,-0.9974,0.0,0.45664]
[1776755997463,52.92,76076.87,0.0,-0.99738,0.0,0.45887]
[1776755998469,52.92,76081.9,0.0,-0.99737,0.0,0.46105]
[1776755999698,52.92,76081.9,0.0,-0.99737,0.0,0.46105]
[1776755999937,52.92,76081.9,0.0,-0.99737,0.0,0.46105]
[1776755999938,52.92,76087.18,0.0,-0.99735,0.0,0.46335]
[1776756004511,52.92,76091.6,0.0,-0.99734,0.0,0.46529]
[1776756005522,52.92,76098.67,0.0,-0.99732,0.0,0.46839]
[1776756006529,52.92,76102.92,0.0,-0.99731,0.0,0.47027]
[1776756008547,52.92,76105.96,0.0,-0.9973,0.0,0.47162]
[1776756010561,52.92,76110.46,0.0,-0.99729,0.0,0.47362]
[1776756014589,52.92,76113.99,0.0,-0.99728,0.0,0.47519]
[1776756015596,52.92,76117.56,0.0,-0.99727,0.0,0.47678]
[1776756017610,52.92,76120.13,0.0,-0.99726,0.0,0.47794]
[1776756022645,52.92,76123.37,0.0,-0.99725,0.0,0.47939]
[1776756024021,52.92,76123.37,0.0,-0.99725,0.0,0.47939]
[1776756024193,52.92,76123.37,0.0,-0.99725,0.0,0.47939]
[1776756025213,52.92,76124.0,0.0,-0.99725,0.0,0.47967]
[1776756025436,52.92,76124.0,0.0,-0.99725,0.0,0.47967]
[1776756025296,52.92,76122.79,0.0,-0.99726,0.0,0.47913]
[1776756029694,52.92,76126.44,0.0,-0.99724,0.0,0.48077]
[1776756032166,52.92,76125.78,0.0,-0.99725,0.0,0.48047]
[1776756032200,52.92,76125.78,0.0,-0.99725,0.0,0.48047]
[1776756033722,52.92,76121.22,0.0,-0.99726,0.0,0.4777]
[1776756035940,52.92,76120.27,0.0,-0.99727,0.0,0.47728]
[1776756036196,52.92,76120.27,0.0,-0.99727,0.0,0.47728]
[1776756036221,52.92,76117.72,0.0,-0.99727,0.0,0.47613]
[1776756036742,52.92,76107.92,0.0,-0.9973,0.0,0.47177]
[1776756037750,52.92,76103.53,0.0,-0.99731,0.0,0.46983]
[1776756038756,52.92,76100.05,0.0,-0.99732,0.0,0.46829]
[1776756039666,52.92,76100.05,0.0,-0.99732,0.0,0.46829]
[1776756039687,52.92,76100.05,0.0,-0.99732,0.0,0.46829]
[1776756041877,52.92,76097.14,0.0,-0.99733,0.0,0.46701]
[1776756041949,52.92,76097.14,0.0,-0.99733,0.0,0.46701]
[1776756041961,52.92,76098.38,0.0,-0.99733,0.0,0.46756]
[1776756043621,52.92,76099.91,0.0,-0.99732,0.0,0.46823]
[1776756043689,52.92,76099.91,0.0,-0.99732,0.0,0.46823]
[1776756048827,52.92,76103.89,0.0,-0.99731,0.0,0.46999]
[1776756050703,52.92,76102.83,0.0,-0.99731,0.0,0.46952]
[1776756050945,52.92,76102.83,0.0,-0.99731,0.0,0.46952]
[1776756051645,52.92,76102.46,0.0,-0.99732,0.0,0.46935]
[1776756051693,52.92,76102.46,0.0,-0.99732,0.0,0.46935]
[1776756051849,52.92,76101.02,0.0,-0.99732,0.0,0.46872]
[1776756053193,52.92,76101.02,0.0,-0.99732,0.0,0.46872]
[1776756058898,52.92,76100.33,0.0,-0.99732,0.0,0.46842]
[1776756060146,52.92,76100.33,0.0,-0.99732,0.0,0.46842]
[1776756060191,52.92,76100.33,0.0,-0.99732,0.0,0.46842]
[1776756060850,52.92,76099.97,0.0,-0.99732,0.0,0.46826]
[1776756060934,52.92,76099.97,0.0,-0.99732,0.0,0.46826]
[1776756060951,52.92,76099.75,0.0,-0.99732,0.0,0.46816]
[1776756066955,52.92,76099.62,0.0,-0.99732,0.0,0.4681]
[1776756071280,52.92,76099.98,0.0,-0.99732,0.0,0.46826]
[1776756071436,52.92,76099.98,0.0,-0.99732,0.0,0.46826]
[1776756072997,52.92,76103.45,0.0,-0.99731,0.0,0.46979]
[1776756074293,52.92,76103.45,0.0,-0.99731,0.0,0.46979]
[1776756074437,52.92,76103.45,0.0,-0.99731,0.0,0.46979]
[1776756074489,52.92,76107.02,0.0,-0.9973,0.0,0.47137]
[1776756074855,52.92,76107.02,0.0,-0.9973,0.0,0.47137]
[1776756074936,52.92,76107.02,0.0,-0.9973,0.0,0.47137]
[1776756075011,52.92,76108.7,0.0,-0.9973,0.0,0.47212]
[1776756078032,52.92,76115.09,0.0,-0.99728,0.0,0.47496]
[1776756079039,52.92,76122.06,0.0,-0.99726,0.0,0.47808]
[1776756079956,52.92,76122.06,0.0,-0.99726,0.0,0.47808]
[1776756080192,52.92,76122.06,0.0,-0.99726,0.0,0.47808]
[1776756080293,52.92,76123.66,0.0,-0.99726,0.0,0.4788]
[1776756082006,52.92,76121.3,0.0,-0.99726,0.0,0.47774]
[1776756082193,52.92,76121.3,0.0,-0.99726,0.0,0.47774]
[1776756082295,52.92,76120.16,0.0,-0.99727,0.0,0.47723]
[1776756086090,52.92,76116.15,0.0,-0.99728,0.0,0.47543]
[1776756086914,52.92,76116.15,0.0,-0.99728,0.0,0.47543]
[1776756086935,52.92,76116.15,0.0,-0.99728,0.0,0.47543]
[1776756090418,52.92,76113.97,0.0,-0.99728,0.0,0.47446]
[1776756090435,52.92,76113.97,0.0,-0.99728,0.0,0.47446]
[1776756091124,52.92,76105.91,0.0,-0.99731,0.0,0.47017]
[1776756092547,52.92,76105.91,0.0,-0.99731,0.0,0.47017]
[1776756092132,52.92,76103.04,0.0,-0.99732,0.0,0.4689]
[1776756092696,52.92,76103.04,0.0,-0.99732,0.0,0.4689]
[1776756093555,52.92,76103.04,0.0,-0.99732,0.0,0.4689]
[1776756093142,52.92,76100.16,0.0,-0.99733,0.0,0.46763]
[1776756093699,52.92,76100.16,0.0,-0.99733,0.0,0.46763]
[1776756094147,52.92,76099.69,0.0,-0.99733,0.0,0.46742]
[1776756099182,52.92,76099.21,0.0,-0.99733,0.0,0.46721]
[1776756100879,52.92,76099.21,0.0,-0.99733,0.0,0.46721]
[1776756100936,52.92,76099.21,0.0,-0.99733,0.0,0.46721]
[1776756105224,52.92,76095.16,0.0,-0.99734,0.0,0.46543]
[1776756106792,52.92,76095.07,0.0,-0.99734,0.0,0.46539]
[1776756106936,52.92,76095.07,0.0,-0.99734,0.0,0.46539]
[1776756108167,52.92,76093.02,0.0,-0.99735,0.0,0.4645]
[1776756108195,52.92,76093.02,0.0,-0.99735,0.0,0.4645]
[1776756108245,52.92,76091.4,0.0,-0.99735,0.0,0.46379]
[1776756111266,52.92,76088.82,0.0,-0.99736,0.0,0.46266]
[1776756116300,52.92,76088.75,0.0,-0.99736,0.0,0.46263]
[1776756121336,52.92,76088.68,0.0,-0.99736,0.0,0.4626]
[1776756125364,52.92,76085.59,0.0,-0.99737,0.0,0.46125]
[1776756130398,52.92,76084.62,0.0,-0.99737,0.0,0.46083]
[1776756131406,52.92,76081.33,0.0,-0.99738,0.0,0.4594]
[1776756136441,52.92,76081.7,0.0,-0.99738,0.0,0.45956]
[1776756140469,52.92,76084.46,0.0,-0.99737,0.0,0.46076]
[1776756145504,52.92,76081.36,0.0,-0.99738,0.0,0.45942]
[1776756150539,52.92,76082.25,0.0,-0.99737,0.0,0.4598]
[1776756151548,52.92,76093.04,0.0,-0.99735,0.0,0.4638]
[1776756152555,52.92,76103.78,0.0,-0.99732,0.0,0.46851]
[1776756153562,52.92,76113.24,0.0,-0.99729,0.0,0.4727]
[1776756154569,52.92,76110.39,0.0,-0.9973,0.0,0.47144]
[1776756156583,52.92,76114.49,0.0,-0.99729,0.0,0.47326]
[1776756160611,52.92,76117.0,0.0,-0.99728,0.0,0.47437]
[1776756165646,52.92,76119.33,0.0,-0.99728,0.0,0.47541]
[1776756167659,52.92,76121.96,0.0,-0.99727,0.0,0.47659]
[1776756168690,52.92,76121.96,0.0,-0.99727,0.0,0.47659]
[1776756169235,52.92,76127.04,0.0,-0.99726,0.0,0.47887]
[1776756170703,52.92,76128.12,0.0,-0.99725,0.0,0.47935]
[1776756171688,52.92,76131.3,0.0,-0.99724,0.0,0.48079]
[1776756173158,52.92,76131.3,0.0,-0.99724,0.0,0.48079]
[1776756173201,52.92,76131.3,0.0,-0.99724,0.0,0.48079]
[1776756173215,52.92,76134.6,0.0,-0.99723,0.0,0.48228]
[1776756173830,52.92,76134.6,0.0,-0.99723,0.0,0.48228]
[1776756173935,52.92,76134.6,0.0,-0.99723,0.0,0.48228]
[1776756179745,52.92,76132.63,0.0,-0.99724,0.0,0.48139]
[1776756183529,52.92,76132.53,0.0,-0.99724,0.0,0.48134]
[1776756183630,52.92,76132.56,0.0,-0.99724,0.0,0.48135]
[1776756183690,52.92,76132.56,0.0,-0.99724,0.0,0.48135]
[1776756183820,52.92,76132.56,0.0,-0.99724,0.0,0.48135]
[1776756183934,52.92,76132.56,0.0,-0.99724,0.0,0.48135]
[1776756189815,52.92,76135.56,0.0,-0.99723,0.0,0.48271]
[1776756190734,52.92,76135.56,0.0,-0.99723,0.0,0.48271]
[1776756190937,52.92,76135.56,0.0,-0.99723,0.0,0.48271]
[1776756191268,52.92,76135.56,0.0,-0.99723,0.0,0.48271]
[1776756191435,52.92,76135.56,0.0,-0.99723,0.0,0.48271]
[1776756191536,52.92,76136.6,0.0,-0.99723,0.0,0.48318]
[1776756193843,52.92,76142.79,0.0,-0.99721,0.0,0.48599]
[1776756195285,52.92,76142.79,0.0,-0.99721,0.0,0.48599]
[1776756195437,52.92,76142.79,0.0,-0.99721,0.0,0.48599]
[1776756195539,52.92,76142.25,0.0,-0.99721,0.0,0.48574]
[1776756198773,52.92,76142.3,0.0,-0.99721,0.0,0.48577]
[1776756198935,52.92,76142.3,0.0,-0.99721,0.0,0.48577]
[1776756203913,52.92,76145.8,0.0,-0.9972,0.0,0.48736]
[1776756204920,52.92,76148.68,0.0,-0.99719,0.0,0.48868]
[1776756206730,52.92,76148.86,0.0,-0.99719,0.0,0.48876]
[1776756206940,52.92,76148.86,0.0,-0.99719,0.0,0.48876]
[1776756206978,52.92,76148.86,0.0,-0.99719,0.0,0.48876]
[1776756207186,52.92,76148.86,0.0,-0.99719,0.0,0.48876]
[1776756207218,52.92,76148.55,0.0,-0.99719,0.0,0.48862]
[1776756212976,52.92,76145.82,0.0,-0.99721,0.0,0.48664]
[1776756215165,52.92,76144.22,0.0,-0.99721,0.0,0.48591]
[1776756215193,52.92,76144.22,0.0,-0.99721,0.0,0.48591]
[1776756215490,52.92,76144.22,0.0,-0.99721,0.0,0.48591]
[1776756215689,52.92,76144.22,0.0,-0.99721,0.0,0.48591]
[1776756215591,52.92,76144.18,0.0,-0.99721,0.0,0.48589]
[1776756219018,52.92,76138.61,0.0,-0.99723,0.0,0.48336]
[1776756220044,52.92,76138.61,0.0,-0.99723,0.0,0.48336]
[1776756220191,52.92,76138.61,0.0,-0.99723,0.0,0.48336]
[1776756220418,52.92,76138.61,0.0,-0.99723,0.0,0.48336]
[1776756220437,52.92,76138.61,0.0,-0.99723,0.0,0.48336]
[1776756220519,52.92,76132.4,0.0,-0.99724,0.0,0.48055]
[1776756222040,52.92,76128.73,0.0,-0.99725,0.0,0.4789]
[1776756223382,52.92,76128.73,0.0,-0.99725,0.0,0.4789]
[1776756223435,52.92,76128.73,0.0,-0.99725,0.0,0.4789]
[1776756223484,52.92,76127.66,0.0,-0.99726,0.0,0.47842]
[1776756227094,52.92,76126.35,0.0,-0.99726,0.0,0.47783]
[1776756227191,52.92,76126.35,0.0,-0.99726,0.0,0.47783]
[1776756231337,52.92,76127.76,0.0,-0.99726,0.0,0.47847]
[1776756231438,52.92,76127.76,0.0,-0.99726,0.0,0.47847]
[1776756231539,52.92,76129.01,0.0,-0.99725,0.0,0.47903]
[1776756235687,52.92,76130.28,0.0,-0.99725,0.0,0.4796]
[1776756235936,52.92,76130.49,0.0,-0.99725,0.0,0.47969]
[1776756241177,52.92,76131.57,0.0,-0.99725,0.0,0.48018]
[1776756246239,52.92,76132.22,0.0,-0.99724,0.0,0.48047]
[1776756248254,52.92,76135.07,0.0,-0.99724,0.0,0.48176]
[1776756249241,52.92,76135.07,0.0,-0.99724,0.0,0.48176]
[1776756249438,52.92,76135.07,0.0,-0.99724,0.0,0.48176]
[1776756249514,52.92,76135.07,0.0,-0.99724,0.0,0.48176]
[1776756249689,52.92,76135.07,0.0,-0.99724,0.0,0.48176]
[1776756249721,52.92,76140.37,0.0,-0.99722,0.0,0.48416]
[1776756252282,52.92,76143.64,0.0,-0.99721,0.0,0.48564]
[1776756254780,52.92,76144.28,0.0,-0.99721,0.0,0.48594]
[1776756254940,52.92,76143.91,0.0,-0.99721,0.0,0.48577]
[1776756255004,52.92,76143.91,0.0,-0.99721,0.0,0.48577]
[1776756255195,52.92,76143.91,0.0,-0.99721,0.0,0.48577]
[1776756255303,52.92,76144.42,0.0,-0.99721,0.0,0.486]
[1776756263791,52.92,76143.99,0.0,-0.99721,0.0,0.4858]
[1776756263941,52.92,76146.14,0.0,-0.99721,0.0,0.48678]
[1776756264032,52.92,76146.14,0.0,-0.99721,0.0,0.48678]
[1776756264197,52.92,76146.14,0.0,-0.99721,0.0,0.48678]
[1776756264370,52.92,76145.75,0.0,-0.99721,0.0,0.48661]
[1776756267755,52.92,76147.63,0.0,-0.9972,0.0,0.48746]
[1776756267938,52.92,76147.78,0.0,-0.9972,0.0,0.48753]
[1776756268024,52.92,76147.78,0.0,-0.9972,0.0,0.48753]
[1776756268198,52.92,76147.78,0.0,-0.9972,0.0,0.48753]
[1776756268398,52.92,76148.69,0.0,-0.9972,0.0,0.48795]
[1776756271419,52.92,76150.66,0.0,-0.9972,0.0,0.48811]
[1776756272426,52.92,76153.4,0.0,-0.99719,0.0,0.48936]
[1776756274437,52.92,76153.69,0.0,-0.99719,0.0,0.4895]
[1776756274694,52.92,76153.69,0.0,-0.99719,0.0,0.4895]
[1776756274796,52.92,76153.53,0.0,-0.99719,0.0,0.48942]
[1776756275012,52.92,76153.53,0.0,-0.99719,0.0,0.48942]
[1776756275188,52.92,76153.53,0.0,-0.99719,0.0,0.48942]
[1776756275452,52.92,76150.77,0.0,-0.9972,0.0,0.48816]
[1776756277461,52.92,76146.95,0.0,-0.99721,0.0,0.48642]
[1776756282496,52.92,76148.22,0.0,-0.9972,0.0,0.487]
[1776756286524,52.92,76152.04,0.0,-0.99719,0.0,0.48874]
[1776756289162,52.92,76153.98,0.0,-0.99719,0.0,0.48963]
[1776756289194,52.92,76153.98,0.0,-0.99719,0.0,0.48963]
[1776756289489,52.92,76153.98,0.0,-0.99719,0.0,0.48963]
[1776756289688,52.92,76153.98,0.0,-0.99719,0.0,0.48963]
[1776756289726,52.92,76154.52,0.0,-0.99719,0.0,0.48988]
[1776756292566,52.92,76157.65,0.0,-0.99718,0.0,0.49131]
[1776756293444,52.92,76157.65,0.0,-0.99718,0.0,0.49131]
[1776756293581,52.92,76157.65,0.0,-0.99718,0.0,0.49131]
[1776756293695,52.92,76157.65,0.0,-0.99718,0.0,0.49131]
[1776756293796,52.92,76158.87,0.0,-0.99717,0.0,0.49188]
[1776756297817,52.92,76159.69,0.0,-0.99717,0.0,0.49225]
[1776756297821,52.92,76159.67,0.0,-0.99717,0.0,0.49224]
[1776756297938,52.92,76159.67,0.0,-0.99717,0.0,0.49224]
[1776756297993,52.92,76159.67,0.0,-0.99717,0.0,0.49224]
[1776756298192,52.92,76159.67,0.0,-0.99717,0.0,0.49224]
[1776756301632,52.92,76175.48,0.0,-0.99712,0.0,0.49957]
[1776756302639,52.92,76181.08,0.0,-0.99711,0.0,0.50218]
[1776756304652,52.92,76183.72,0.0,-0.9971,0.0,0.50342]
[1776756306667,52.92,76190.84,0.0,-0.99708,0.0,0.50677]
[1776756308681,52.92,76196.55,0.0,-0.99706,0.0,0.50947]
[1776756309688,52.92,76200.12,0.0,-0.99705,0.0,0.51117]
[1776756310697,52.92,76209.12,0.0,-0.99702,0.0,0.51546]
[1776756311704,52.92,76224.59,0.0,-0.99698,0.0,0.52291]
[1776756312711,52.92,76233.1,0.0,-0.99695,0.0,0.52705]
[1776756314054,52.92,76233.1,0.0,-0.99695,0.0,0.52705]
[1776756313719,52.92,76256.74,0.0,-0.99688,0.0,0.5387]
[1776756314728,52.92,76300.62,0.0,-0.99674,0.0,0.5609]
[1776756315744,52.92,76307.16,0.0,-0.99671,0.0,0.56427]
[1776756316751,52.92,76283.66,0.0,-0.99679,0.0,0.55223]
[1776756317601,52.92,76283.66,0.0,-0.99679,0.0,0.55223]
[1776756317761,52.92,76271.41,0.0,-0.99683,0.0,0.54603]
[1776756318003,52.92,76271.41,0.0,-0.99683,0.0,0.54603]
[1776756318766,52.92,76273.51,0.0,-0.99682,0.0,0.54709]
[1776756319776,52.92,76268.6,0.0,-0.99684,0.0,0.54462]
[1776756320780,52.92,76255.28,0.0,-0.99688,0.0,0.53797]
[1776756321627,52.92,76255.28,0.0,-0.99688,0.0,0.53797]
[1776756321787,52.92,76239.13,0.0,-0.99693,0.0,0.53]
[1776756322794,52.92,76234.39,0.0,-0.99695,0.0,0.52768]
[1776756326822,52.92,76233.38,0.0,-0.99695,0.0,0.52719]
[1776756328837,52.92,76230.94,0.0,-0.99696,0.0,0.526]
[1776756330850,52.92,76228.16,0.0,-0.99697,0.0,0.52465]
[1776756332866,52.92,76217.93,0.0,-0.997,0.0,0.51892]
[1776756333872,52.92,76221.11,0.0,-0.99699,0.0,0.52045]
[1776756334879,52.92,76217.77,0.0,-0.997,0.0,0.51884]
[1776756336893,52.92,76215.13,0.0,-0.99701,0.0,0.51757]
[1776756341929,52.92,76214.06,0.0,-0.99701,0.0,0.51706]
[1776756343942,52.92,76219.3,0.0,-0.997,0.0,0.51958]
[1776756344949,52.92,76227.13,0.0,-0.99697,0.0,0.52337]
[1776756345956,52.92,76232.31,0.0,-0.99696,0.0,0.52589]
[1776756347970,52.92,76238.51,0.0,-0.99694,0.0,0.52891]
[1776756348977,52.92,76249.81,0.0,-0.9969,0.0,0.53447]
[1776756349984,52.92,76253.21,0.0,-0.99689,0.0,0.53615]
[1776756352503,52.92,76254.48,0.0,-0.99689,0.0,0.53678]
[1776756358361,52.92,76250.62,0.0,-0.9969,0.0,0.53487]
[1776756358437,52.92,76250.62,0.0,-0.9969,0.0,0.53487]
[1776756358596,52.92,76250.62,0.0,-0.9969,0.0,0.53487]
[1776756358697,52.92,76250.62,0.0,-0.9969,0.0,0.53487]
[1776756358799,52.92,76251.21,0.0,-0.9969,0.0,0.53516]
[1776756360059,52.92,76248.19,0.0,-0.99691,0.0,0.53367]
[1776756362073,52.92,76262.24,0.0,-0.99686,0.0,0.54064]
[1776756363082,52.92,76256.83,0.0,-0.99688,0.0,0.53795]
[1776756364087,52.92,76240.41,0.0,-0.99693,0.0,0.52985]
[1776756365094,52.92,76229.46,0.0,-0.99697,0.0,0.5245]
[1776756366101,52.92,76229.74,0.0,-0.99697,0.0,0.52464]
[1776756367107,52.92,76247.41,0.0,-0.99691,0.0,0.53329]
[1776756368115,52.92,76264.85,0.0,-0.99686,0.0,0.54195]
[1776756369222,52.92,76264.85,0.0,-0.99686,0.0,0.54195]
[1776756369265,52.92,76271.19,0.0,-0.99684,0.0,0.54512]
[1776756370128,52.92,76294.88,0.0,-0.99676,0.0,0.55714]
[1776756371136,52.92,76302.8,0.0,-0.99673,0.0,0.5612]
[1776756372143,52.92,76302.51,0.0,-0.99673,0.0,0.56105]
[1776756372980,52.92,76302.51,0.0,-0.99673,0.0,0.56105]
[1776756373150,52.92,76306.71,0.0,-0.99672,0.0,0.56322]
[1776756376943,52.92,76306.09,0.0,-0.99672,0.0,0.5629]
[1776756376171,52.92,76297.32,0.0,-0.99675,0.0,0.55839]
[1776756377177,52.92,76289.99,0.0,-0.99678,0.0,0.55464]
[1776756378188,52.92,76287.1,0.0,-0.99678,0.0,0.55317]
[1776756379192,52.92,76283.81,0.0,-0.9968,0.0,0.55149]
[1776756380199,52.92,76281.49,0.0,-0.9968,0.0,0.55032]
[1776756381206,52.92,76274.45,0.0,-0.99683,0.0,0.54676]
[1776756382213,52.92,76272.52,0.0,-0.99683,0.0,0.54579]
[1776756384119,52.92,76270.65,0.0,-0.99684,0.0,0.54485]
[1776756384188,52.92,76270.65,0.0,-0.99684,0.0,0.54485]
[1776756384563,52.92,76270.65,0.0,-0.99684,0.0,0.54485]
[1776756384688,52.92,76270.65,0.0,-0.99684,0.0,0.54485]
[1776756384789,52.92,76270.49,0.0,-0.99684,0.0,0.54477]
[1776756386241,52.92,76266.45,0.0,-0.99685,0.0,0.54275]
[1776756390276,52.92,76262.45,0.0,-0.99686,0.0,0.54075]
[1776756391353,52.92,76262.45,0.0,-0.99686,0.0,0.54075]
[1776756391443,52.92,76262.45,0.0,-0.99686,0.0,0.54075]
[1776756391490,52.92,76260.18,0.0,-0.99688,0.0,0.53882]
[1776756392348,52.92,76260.18,0.0,-0.99688,0.0,0.53882]
[1776756392461,52.92,76260.18,0.0,-0.99688,0.0,0.53882]
[1776756393296,52.92,76250.87,0.0,-0.9969,0.0,0.53421]
[1776756394481,52.92,76250.87,0.0,-0.9969,0.0,0.53421]
[1776756394688,52.92,76250.87,0.0,-0.9969,0.0,0.53421]
[1776756394711,52.92,76247.3,0.0,-0.99692,0.0,0.53245]
[1776756395899,52.92,76247.3,0.0,-0.99692,0.0,0.53245]
[1776756395938,52.92,76247.3,0.0,-0.99692,0.0,0.53245]
[1776756398619,52.92,76249.6,0.0,-0.99691,0.0,0.53358]
[1776756398675,52.92,76249.6,0.0,-0.99691,0.0,0.53358]
[1776756398693,52.92,76249.6,0.0,-0.99691,0.0,0.53358]
[1776756398777,52.92,76246.53,0.0,-0.99692,0.0,0.53207]
[1776756406050,52.92,76247.3,0.0,-0.99692,0.0,0.53245]
[1776756406061,52.92,76247.3,0.0,-0.99692,0.0,0.53245]
[1776756406189,52.92,76247.3,0.0,-0.99692,0.0,0.53245]
[1776756406387,52.92,76247.97,0.0,-0.99691,0.0,0.53278]
[1776756411687,52.92,76249.62,0.0,-0.99691,0.0,0.53359]
[1776756411700,52.92,76249.62,0.0,-0.99691,0.0,0.53359]
[1776756411760,52.92,76248.16,0.0,-0.99691,0.0,0.53287]
[1776756412429,52.92,76243.36,0.0,-0.99693,0.0,0.53051]
[1776756413067,52.92,76243.36,0.0,-0.99693,0.0,0.53051]
[1776756413207,52.92,76243.36,0.0,-0.99693,0.0,0.53051]
[1776756416457,52.92,76239.44,0.0,-0.99694,0.0,0.52859]
[1776756418526,52.92,76238.96,0.0,-0.99694,0.0,0.52835]
[1776756418683,52.92,76238.96,0.0,-0.99694,0.0,0.52835]
[1776756418693,52.92,76238.96,0.0,-0.99694,0.0,0.52835]
[1776756418936,52.92,76238.96,0.0,-0.99694,0.0,0.52835]
[1776756418774,52.92,76239.16,0.0,-0.99694,0.0,0.52845]
[1776756422660,52.92,76238.81,0.0,-0.99694,0.0,0.52828]
[1776756422690,52.92,76238.81,0.0,-0.99694,0.0,0.52828]
[1776756422922,52.92,76238.81,0.0,-0.99694,0.0,0.52828]
[1776756422936,52.92,76238.81,0.0,-0.99694,0.0,0.52828]
[1776756422762,52.92,76237.34,0.0,-0.99695,0.0,0.52756]
[1776756424513,52.92,76233.87,0.0,-0.99696,0.0,0.52587]
[1776756425369,52.92,76233.87,0.0,-0.99696,0.0,0.52587]
[1776756425436,52.92,76233.87,0.0,-0.99696,0.0,0.52587]
[1776756426725,52.92,76233.47,0.0,-0.99696,0.0,0.52567]
[1776756426935,52.92,76233.47,0.0,-0.99696,0.0,0.52567]
[1776756426957,52.92,76227.49,0.0,-0.99698,0.0,0.52277]
[1776756427534,52.92,76218.76,0.0,-0.997,0.0,0.51855]
[1776756428541,52.92,76218.9,0.0,-0.997,0.0,0.51862]
[1776756429728,52.92,76218.9,0.0,-0.997,0.0,0.51862]
[1776756429936,52.92,76218.9,0.0,-0.997,0.0,0.51862]
[1776756430556,52.92,76224.57,0.0,-0.99699,0.0,0.52135]
[1776756432027,52.92,76224.57,0.0,-0.99699,0.0,0.52135]
[1776756432128,52.92,76226.51,0.0,-0.99698,0.0,0.52229]
[1776756432189,52.92,76226.51,0.0,-0.99698,0.0,0.52229]
[1776756432578,52.92,76228.5,0.0,-0.99697,0.0,0.52326]
[1776756436762,52.92,76226.52,0.0,-0.99698,0.0,0.5223]
[1776756436880,52.92,76226.52,0.0,-0.99698,0.0,0.5223]
[1776756436937,52.92,76226.52,0.0,-0.99698,0.0,0.5223]
[1776756436982,52.92,76225.66,0.0,-0.99698,0.0,0.52188]
[1776756439627,52.92,76219.01,0.0,-0.997,0.0,0.51867]
[1776756440266,52.92,76219.01,0.0,-0.997,0.0,0.51867]
[1776756440374,52.92,76219.01,0.0,-0.997,0.0,0.51867]
[1776756440437,52.92,76219.01,0.0,-0.997,0.0,0.51867]
[1776756440633,52.92,76215.01,0.0,-0.99702,0.0,0.51675]
[1776756445670,52.92,76209.57,0.0,-0.99703,0.0,0.51414]
[1776756446871,52.92,76209.57,0.0,-0.99703,0.0,0.51414]
[1776756446973,52.92,76204.71,0.0,-0.99705,0.0,0.51182]
[1776756447684,52.92,76200.5,0.0,-0.99706,0.0,0.50982]
[1776756448691,52.92,76197.71,0.0,-0.99707,0.0,0.5085]
[1776756449698,52.92,76202.26,0.0,-0.99705,0.0,0.51066]
[1776756450613,52.92,76202.26,0.0,-0.99705,0.0,0.51066]
[1776756452719,52.92,76204.83,0.0,-0.99705,0.0,0.51112]
[1776756456747,52.92,76200.48,0.0,-0.99706,0.0,0.50905]
[1776756461161,52.92,76202.08,0.0,-0.99706,0.0,0.50981]
[1776756461192,52.92,76202.08,0.0,-0.99706,0.0,0.50981]
[1776756461427,52.92,76202.08,0.0,-0.99706,0.0,0.50981]
[1776756461435,52.92,76202.08,0.0,-0.99706,0.0,0.50981]
[1776756461783,52.92,76202.95,0.0,-0.99706,0.0,0.51022]
[1776756466817,52.92,76202.93,0.0,-0.99706,0.0,0.51022]
[1776756468509,52.92,76202.97,0.0,-0.99706,0.0,0.51023]
[1776756468688,52.92,76202.97,0.0,-0.99706,0.0,0.51023]
[1776756468731,52.92,76202.97,0.0,-0.99706,0.0,0.51023]
[1776756468936,52.92,76202.97,0.0,-0.99706,0.0,0.51023]
[1776756468988,52.92,76199.04,0.0,-0.99707,0.0,0.50837]
[1776756473732,52.92,76200.09,0.0,-0.99706,0.0,0.50887]
[1776756473913,52.92,76200.09,0.0,-0.99706,0.0,0.50887]
[1776756473939,52.92,76200.09,0.0,-0.99706,0.0,0.50887]
[1776756474014,52.92,76199.19,0.0,-0.99707,0.0,0.50844]
[1776756476887,52.92,76197.1,0.0,-0.99707,0.0,0.50745]
[1776756480943,52.92,76197.07,0.0,-0.99707,0.0,0.50744]
[1776756481021,52.92,76197.07,0.0,-0.99707,0.0,0.50744]
[1776756480988,52.92,76199.08,0.0,-0.99707,0.0,0.50839]
[1776756481187,52.92,76199.08,0.0,-0.99707,0.0,0.50839]
[1776756481922,52.92,76200.22,0.0,-0.99706,0.0,0.50893]
[1776756484943,52.92,76202.57,0.0,-0.99706,0.0,0.51004]
[1776756485338,52.92,76202.57,0.0,-0.99706,0.0,0.51004]
[1776756485436,52.92,76202.57,0.0,-0.99706,0.0,0.51004]
[1776756486957,52.92,76205.37,0.0,-0.99705,0.0,0.51138]
[1776756487574,52.92,76205.37,0.0,-0.99705,0.0,0.51138]
[1776756487696,52.92,76205.37,0.0,-0.99705,0.0,0.51138]
[1776756487759,52.92,76205.37,0.0,-0.99705,0.0,0.51138]
[1776756487937,52.92,76205.37,0.0,-0.99705,0.0,0.51138]
[1776756487964,52.92,76209.22,0.0,-0.99704,0.0,0.51321]
[1776756492998,52.92,76209.13,0.0,-0.99704,0.0,0.51317]
[1776756495014,52.92,76206.29,0.0,-0.99705,0.0,0.51181]
[1776756497258,52.92,76206.45,0.0,-0.99705,0.0,0.51189]
[1776756497435,52.92,76206.45,0.0,-0.99705,0.0,0.51189]
[1776756497614,52.92,76206.45,0.0,-0.99705,0.0,0.51189]
[1776756497702,52.92,76206.45,0.0,-0.99705,0.0,0.51189]
[1776756498035,52.92,76206.74,0.0,-0.99704,0.0,0.51203]
[1776756499042,52.92,76210.7,0.0,-0.99703,0.0,0.51392]
[1776756500049,52.92,76213.96,0.0,-0.99702,0.0,0.51548]
[1776756503010,52.92,76213.81,0.0,-0.99702,0.0,0.5154]
[1776756503193,52.92,76215.33,0.0,-0.99702,0.0,0.51613]
[1776756507098,52.92,76213.37,0.0,-0.99702,0.0,0.51519]
[1776756509041,52.92,76213.37,0.0,-0.99702,0.0,0.51519]
[1776756509092,52.92,76213.6,0.0,-0.99702,0.0,0.5153]
[1776756509196,52.92,76213.6,0.0,-0.99702,0.0,0.5153]
[1776756509231,52.92,76212.88,0.0,-0.99703,0.0,0.51496]
[1776756511446,52.92,76212.88,0.0,-0.99703,0.0,0.51496]
[1776756511691,52.92,76212.88,0.0,-0.99703,0.0,0.51496]
[1776756512133,52.92,76207.51,0.0,-0.99705,0.0,0.51163]
[1776756513140,52.92,76204.54,0.0,-0.99706,0.0,0.51022]
[1776756514997,52.92,76204.54,0.0,-0.99706,0.0,0.51022]
[1776756515040,52.92,76207.18,0.0,-0.99705,0.0,0.51147]
[1776756515195,52.92,76207.18,0.0,-0.99705,0.0,0.51147]
[1776756522092,52.92,76207.85,0.0,-0.99705,0.0,0.51179]
[1776756522103,52.92,76201.57,0.0,-0.99706,0.0,0.50881]
[1776756522196,52.92,76201.57,0.0,-0.99706,0.0,0.50881]
[1776756523093,52.92,76201.57,0.0,-0.99706,0.0,0.50881]
[1776756522203,52.92,76193.89,0.0,-0.99709,0.0,0.50518]
[1776756523188,52.92,76193.89,0.0,-0.99709,0.0,0.50518]
[1776756523210,52.92,76191.05,0.0,-0.9971,0.0,0.50385]
[1776756525013,52.92,76191.05,0.0,-0.9971,0.0,0.50385]
[1776756525029,52.92,76187.66,0.0,-0.99711,0.0,0.50226]
[1776756525190,52.92,76187.66,0.0,-0.99711,0.0,0.50226]
[1776756525224,52.92,76183.35,0.0,-0.99712,0.0,0.50024]
[1776756527034,52.92,76183.35,0.0,-0.99712,0.0,0.50024]
[1776756526231,52.92,76190.89,0.0,-0.9971,0.0,0.50377]
[1776756527238,52.92,76197.39,0.0,-0.99708,0.0,0.50683]
[1776756528245,52.92,76195.4,0.0,-0.99708,0.0,0.50589]
[1776756529639,52.92,76195.4,0.0,-0.99708,0.0,0.50589]
[1776756529678,52.92,76195.4,0.0,-0.99708,0.0,0.50589]
[1776756529815,52.92,76195.4,0.0,-0.99708,0.0,0.50589]
[1776756529916,52.92,76194.92,0.0,-0.99708,0.0,0.50567]
[1776756530259,52.92,76197.38,0.0,-0.99708,0.0,0.50683]
[1776756533280,52.92,76194.06,0.0,-0.99709,0.0,0.50526]
[1776756534287,52.92,76191.28,0.0,-0.99709,0.0,0.50395]
[1776756535488,52.92,76191.28,0.0,-0.99709,0.0,0.50395]
[1776756535690,52.92,76191.28,0.0,-0.99709,0.0,0.50395]
[1776756535791,52.92,76187.21,0.0,-0.99711,0.0,0.50205]
[1776756536301,52.92,76189.56,0.0,-0.9971,0.0,0.50315]
[1776756537309,52.92,76191.81,0.0,-0.99709,0.0,0.5042]
[1776756540575,52.92,76191.37,0.0,-0.99709,0.0,0.504]
[1776756540693,52.92,76191.37,0.0,-0.99709,0.0,0.504]
[1776756546371,52.92,76189.93,0.0,-0.9971,0.0,0.50332]
[1776756548620,52.92,76190.13,0.0,-0.9971,0.0,0.50341]
[1776756548690,52.92,76190.13,0.0,-0.9971,0.0,0.50341]
[1776756549438,52.92,76189.44,0.0,-0.9971,0.0,0.50309]
[1776756549453,52.92,76188.99,0.0,-0.9971,0.0,0.50288]
[1776756556138,52.92,76188.95,0.0,-0.9971,0.0,0.50286]
[1776756555434,52.92,76195.76,0.0,-0.99708,0.0,0.50606]
[1776756556192,52.92,76195.76,0.0,-0.99708,0.0,0.50606]
[1776756556441,52.92,76202.34,0.0,-0.99706,0.0,0.50917]
[1776756558454,52.92,76205.9,0.0,-0.99705,0.0,0.51086]
[1776756561068,52.92,76205.83,0.0,-0.99705,0.0,0.51083]
[1776756561098,52.92,76204.39,0.0,-0.99706,0.0,0.51015]
[1776756561162,52.92,76204.39,0.0,-0.99706,0.0,0.51015]
[1776756561192,52.92,76204.39,0.0,-0.99706,0.0,0.51015]
[1776756566514,52.92,76203.16,0.0,-0.99706,0.0,0.50956]
[1776756568857,52.92,76203.16,0.0,-0.99706,0.0,0.50956]
[1776756572556,52.92,76198.61,0.0,-0.99708,0.0,0.50665]
[1776756573881,52.92,76198.61,0.0,-0.99708,0.0,0.50665]
[1776756573936,52.92,76198.61,0.0,-0.99708,0.0,0.50665]
[1776756573983,52.92,76197.64,0.0,-0.99708,0.0,0.50619]
[1776756576584,52.92,76192.38,0.0,-0.9971,0.0,0.50372]
[1776756577591,52.92,76202.42,0.0,-0.99707,0.0,0.50845]
[1776756578598,52.92,76207.14,0.0,-0.99705,0.0,0.51069]
[1776756579605,52.92,76207.55,0.0,-0.99705,0.0,0.51089]
[1776756584641,52.92,76208.86,0.0,-0.99705,0.0,0.51151]
[1776756589676,52.92,76208.4,0.0,-0.99705,0.0,0.51129]
[1776756592697,52.92,76204.87,0.0,-0.99706,0.0,0.50961]
[1776756596725,52.92,76207.96,0.0,-0.99705,0.0,0.51108]
[1776756600753,52.92,76222.15,0.0,-0.99701,0.0,0.51787]
[1776756601760,52.92,76232.14,0.0,-0.99698,0.0,0.52269]
[1776756602766,52.92,76237.1,0.0,-0.99696,0.0,0.5251]
[1776756603774,52.92,76239.75,0.0,-0.99695,0.0,0.52639]
[1776756606795,52.92,76246.29,0.0,-0.99693,0.0,0.52959]
[1776756607801,52.92,76255.85,0.0,-0.9969,0.0,0.5343]
[1776756608809,52.92,76258.64,0.0,-0.99689,0.0,0.53568]
[1776756614212,52.92,76260.1,0.0,-0.99689,0.0,0.5364]
[1776756614851,52.92,76256.63,0.0,-0.9969,0.0,0.53468]
[1776756615444,52.92,76256.63,0.0,-0.9969,0.0,0.53468]
[1776756615858,52.92,76242.22,0.0,-0.99694,0.0,0.5276]
[1776756616865,52.92,76239.74,0.0,-0.99695,0.0,0.52639]
[1776756617872,52.92,76243.16,0.0,-0.99694,0.0,0.52806]
[1776756619888,52.92,76251.28,0.0,-0.99692,0.0,0.53205]
[1776756621903,52.92,76248.01,0.0,-0.99693,0.0,0.53044]
[1776756622909,52.92,76244.49,0.0,-0.99694,0.0,0.52871]
[1776756627703,52.92,76242.98,0.0,-0.99694,0.0,0.52797]
[1776756632992,52.92,76243.28,0.0,-0.99695,0.0,0.52734]
[1776756633188,52.92,76243.28,0.0,-0.99695,0.0,0.52734]
[1776756633093,52.92,76243.98,0.0,-0.99694,0.0,0.52768]
[1776756637007,52.92,76239.35,0.0,-0.99696,0.0,0.52542]
[1776756639021,52.92,76232.84,0.0,-0.99698,0.0,0.52226]
[1776756640029,52.92,76221.79,0.0,-0.99701,0.0,0.51693]
[1776756641036,52.92,76214.51,0.0,-0.99703,0.0,0.51344]
[1776756642043,52.92,76211.78,0.0,-0.99704,0.0,0.51214]
[1776756645064,52.92,76207.72,0.0,-0.99705,0.0,0.5102]
[1776756646073,52.92,76203.86,0.0,-0.99707,0.0,0.50837]
[1776756648087,52.92,76198.42,0.0,-0.99708,0.0,0.5058]
[1776756653122,52.92,76201.16,0.0,-0.99707,0.0,0.5071]
[1776756653933,52.92,76201.16,0.0,-0.99707,0.0,0.5071]
[1776756654189,52.92,76201.16,0.0,-0.99707,0.0,0.5071]
[1776756656143,52.92,76195.84,0.0,-0.99709,0.0,0.50459]
[1776756661177,52.92,76193.61,0.0,-0.9971,0.0,0.50354]
[1776756663556,52.92,76192.5,0.0,-0.9971,0.0,0.50302]
[1776756663689,52.92,76192.5,0.0,-0.9971,0.0,0.50302]
[1776756664199,52.92,76192.43,0.0,-0.9971,0.0,0.50299]
[1776756666213,52.92,76182.5,0.0,-0.99713,0.0,0.49835]
[1776756667220,52.92,76178.08,0.0,-0.99714,0.0,0.49629]
[1776756667435,52.92,76178.08,0.0,-0.99714,0.0,0.49629]
[1776756670240,52.92,76167.44,0.0,-0.99717,0.0,0.49138]
[1776756671248,52.92,76165.82,0.0,-0.99718,0.0,0.49063]
[1776756674436,52.92,76164.87,0.0,-0.99718,0.0,0.4902]
[1776756674697,52.92,76164.87,0.0,-0.99718,0.0,0.4902]
[1776756680317,52.92,76163.72,0.0,-0.99718,0.0,0.48967]
[1776756681732,52.92,76163.72,0.0,-0.99718,0.0,0.48967]
[1776756681824,52.92,76166.38,0.0,-0.99718,0.0,0.49089]
[1776756685704,52.92,76168.45,0.0,-0.99717,0.0,0.49184]
[1776756685935,52.92,76168.45,0.0,-0.99717,0.0,0.49184]
[1776756685947,52.92,76167.31,0.0,-0.99717,0.0,0.49132]
[1776756691393,52.92,76167.92,0.0,-0.99718,0.0,0.49086]
[1776756693235,52.92,76167.92,0.0,-0.99718,0.0,0.49086]
[1776756693435,52.92,76168.57,0.0,-0.99717,0.0,0.49116]
[1776756693501,52.92,76168.57,0.0,-0.99717,0.0,0.49116]
[1776756699452,52.92,76167.92,0.0,-0.99718,0.0,0.49086]
[1776756704488,52.92,76166.48,0.0,-0.99718,0.0,0.4902]
[1776756709522,52.92,76166.14,0.0,-0.99718,0.0,0.49004]
[1776756714561,52.92,76168.85,0.0,-0.99717,0.0,0.49128]
[1776756716574,52.92,76161.18,0.0,-0.9972,0.0,0.48777]
[1776756717581,52.92,76157.22,0.0,-0.99721,0.0,0.48596]
[1776756718592,52.92,76146.54,0.0,-0.99724,0.0,0.48112]
[1776756719597,52.92,76140.76,0.0,-0.99725,0.0,0.47851]
[1776756720605,52.92,76130.68,0.0,-0.99728,0.0,0.474]
[1776756721612,52.92,76127.54,0.0,-0.99729,0.0,0.4726]
[1776756723335,52.92,76127.54,0.0,-0.99729,0.0,0.4726]
[1776756722619,52.92,76130.6,0.0,-0.99728,0.0,0.47396]
[1776756724193,52.92,76130.6,0.0,-0.99728,0.0,0.47396]
[1776756724242,52.92,76136.12,0.0,-0.99727,0.0,0.47643]
[1776756724633,52.92,76138.89,0.0,-0.99726,0.0,0.47767]
[1776756727459,52.92,76141.3,0.0,-0.99725,0.0,0.47875]
[1776756727693,52.92,76141.3,0.0,-0.99725,0.0,0.47875]
[1776756727786,52.92,76141.26,0.0,-0.99725,0.0,0.47874]
[1776756729668,52.92,76137.13,0.0,-0.99726,0.0,0.47688]
[1776756730675,52.92,76129.77,0.0,-0.99728,0.0,0.47359]
[1776756731682,52.92,76127.58,0.0,-0.99729,0.0,0.47262]
[1776756732689,52.92,76124.11,0.0,-0.9973,0.0,0.47108]
[1776756737724,52.92,76123.04,0.0,-0.9973,0.0,0.4706]
[1776756741752,52.92,76125.69,0.0,-0.9973,0.0,0.47178]
[1776756746787,52.92,76126.83,0.0,-0.99729,0.0,0.47228]
[1776756748801,52.92,76122.69,0.0,-0.9973,0.0,0.47045]
[1776756749808,52.92,76118.02,0.0,-0.99732,0.0,0.46838]
[1776756751822,52.92,76116.18,0.0,-0.99733,0.0,0.46686]
[1776756752829,52.92,76113.16,0.0,-0.99733,0.0,0.46553]
[1776756755853,52.92,76098.31,0.0,-0.99737,0.0,0.45905]
[1776756756860,52.92,76086.6,0.0,-0.99741,0.0,0.45399]
[1776756757867,52.92,76081.28,0.0,-0.99742,0.0,0.45171]
[1776756758751,52.92,76081.28,0.0,-0.99742,0.0,0.45171]
[1776756758874,52.92,76076.74,0.0,-0.99743,0.0,0.44977]
[1776756760887,52.92,76074.82,0.0,-0.99744,0.0,0.44895]
[1776756762659,52.92,76074.86,0.0,-0.99744,0.0,0.44897]
[1776756763911,52.92,76071.71,0.0,-0.99745,0.0,0.44763]
[1776756764918,52.92,76067.63,0.0,-0.99746,0.0,0.4459]
[1776756768946,52.92,76070.66,0.0,-0.99745,0.0,0.44719]
[1776756773981,52.92,76070.34,0.0,-0.99745,0.0,0.44705]
[1776756777649,52.92,76071.47,0.0,-0.99745,0.0,0.44753]
[1776756777685,52.92,76071.47,0.0,-0.99745,0.0,0.44753]
[1776756782037,52.92,76066.41,0.0,-0.99746,0.0,0.44539]
[1776756783224,52.92,76066.41,0.0,-0.99746,0.0,0.44539]
[1776756783321,52.92,76063.61,0.0,-0.99747,0.0,0.4442]
[1776756783435,52.92,76063.61,0.0,-0.99747,0.0,0.4442]
[1776756791100,52.92,76063.81,0.0,-0.99747,0.0,0.44429]
[1776756792107,52.92,76067.49,0.0,-0.99746,0.0,0.44584]
[1776756792502,52.92,76067.49,0.0,-0.99746,0.0,0.44584]
[1776756792689,52.92,76067.49,0.0,-0.99746,0.0,0.44584]
[1776756795128,52.92,76072.11,0.0,-0.99744,0.0,0.4478]
[1776756798040,52.92,76072.35,0.0,-0.99744,0.0,0.4479]
[1776756798198,52.92,76072.35,0.0,-0.99744,0.0,0.4479]
[1776756798299,52.92,76072.35,0.0,-0.99744,0.0,0.4479]
[1776756802688,52.92,76072.75,0.0,-0.99744,0.0,0.44807]
[1776756806368,52.92,76069.89,0.0,-0.99745,0.0,0.44686]
[1776756807240,52.92,76067.29,0.0,-0.99746,0.0,0.44576]
[1776756812275,52.92,76066.79,0.0,-0.99746,0.0,0.44486]
[1776756817313,52.92,76067.78,0.0,-0.99746,0.0,0.44528]
[1776756822348,52.92,76069.89,0.0,-0.99745,0.0,0.44617]
[1776756826173,52.92,76068.91,0.0,-0.99746,0.0,0.44576]
[1776756826189,52.92,76068.91,0.0,-0.99746,0.0,0.44576]
[1776756826376,52.92,76067.53,0.0,-0.99746,0.0,0.44517]
[1776756831411,52.92,76065.66,0.0,-0.99747,0.0,0.44438]
[1776756833425,52.92,76062.91,0.0,-0.99747,0.0,0.44322]
[1776756838463,52.92,76062.75,0.0,-0.99747,0.0,0.44316]
[1776756841484,52.92,76066.11,0.0,-0.99746,0.0,0.44457]
[1776756846519,52.92,76071.58,0.0,-0.99745,0.0,0.44689]
[1776756849413,52.92,76074.08,0.0,-0.99744,0.0,0.44795]
[1776756850602,52.92,76074.11,0.0,-0.99744,0.0,0.44796]
[1776756850611,52.92,76071.18,0.0,-0.99745,0.0,0.44672]
[1776756852563,52.92,76077.52,0.0,-0.99743,0.0,0.44941]
[1776756854293,52.92,76077.52,0.0,-0.99743,0.0,0.44941]
[1776756854392,52.92,76095.27,0.0,-0.99739,0.0,0.45703]
[1776756854576,52.92,76104.12,0.0,-0.99736,0.0,0.46087]
[1776756856222,52.92,76104.12,0.0,-0.99736,0.0,0.46087]
[1776756856277,52.92,76105.19,0.0,-0.99736,0.0,0.46133]
[1776756856594,52.92,76096.09,0.0,-0.99738,0.0,0.45738]
[1776756857601,52.92,76089.81,0.0,-0.9974,0.0,0.45467]
[1776756859982,52.92,76089.51,0.0,-0.9974,0.0,0.45454]
[1776756862636,52.92,76084.11,0.0,-0.99742,0.0,0.45223]
[1776756864733,52.92,76083.31,0.0,-0.99742,0.0,0.45188]
[1776756866188,52.92,76083.26,0.0,-0.99742,0.0,0.45186]
[1776756871699,52.92,76084.32,0.0,-0.99742,0.0,0.45162]
[1776756872706,52.92,76087.88,0.0,-0.99741,0.0,0.45315]
[1776756874770,52.92,76088.8,0.0,-0.99741,0.0,0.45354]
[1776756874935,52.92,76088.8,0.0,-0.99741,0.0,0.45354]
[1776756875044,52.92,76088.8,0.0,-0.99741,0.0,0.45354]
[1776756875187,52.92,76088.8,0.0,-0.99741,0.0,0.45354]
[1776756875251,52.92,76088.56,0.0,-0.99741,0.0,0.45344]
[1776756877741,52.92,76094.2,0.0,-0.99739,0.0,0.45587]
[1776756878748,52.92,76097.1,0.0,-0.99739,0.0,0.45712]
[1776756880496,52.92,76097.1,0.0,-0.99739,0.0,0.45712]
[1776756880688,52.92,76096.79,0.0,-0.99739,0.0,0.45699]
[1776756880802,52.92,76096.79,0.0,-0.99739,0.0,0.45699]
[1776756880936,52.92,76096.79,0.0,-0.99739,0.0,0.45699]
[1776756881032,52.92,76097.26,0.0,-0.99739,0.0,0.45719]
[1776756882776,52.92,76093.85,0.0,-0.99739,0.0,0.45572]
[1776756883639,52.92,76093.85,0.0,-0.99739,0.0,0.45572]
[1776756883688,52.92,76093.85,0.0,-0.99739,0.0,0.45572]
[1776756883783,52.92,76090.97,0.0,-0.9974,0.0,0.45448]
[1776756887032,52.92,76091.52,0.0,-0.9974,0.0,0.45471]
[1776756887192,52.92,76091.52,0.0,-0.9974,0.0,0.45471]
[1776756892846,52.92,76089.45,0.0,-0.99741,0.0,0.45382]
[1776756896006,52.92,76087.97,0.0,-0.99741,0.0,0.45319]
[1776756896040,52.92,76087.61,0.0,-0.99741,0.0,0.45303]
[1776756896663,52.92,76087.61,0.0,-0.99741,0.0,0.45303]
[1776756896873,52.92,76121.96,0.0,-0.99732,0.0,0.46798]
[1776756897881,52.92,76135.47,0.0,-0.99728,0.0,0.47397]
[1776756898888,52.92,76138.79,0.0,-0.99727,0.0,0.47546]
[1776756900076,52.92,76138.79,0.0,-0.99727,0.0,0.47546]
[1776756900123,52.92,76135.08,0.0,-0.99728,0.0,0.4738]
[1776756902364,52.92,76134.09,0.0,-0.99728,0.0,0.47336]
[1776756902403,52.92,76146.66,0.0,-0.99725,0.0,0.47899]
[1776756902938,52.92,76164.88,0.0,-0.9972,0.0,0.48725]
[1776756903945,52.92,76162.11,0.0,-0.99721,0.0,0.48599]
[1776756904952,52.92,76162.45,0.0,-0.9972,0.0,0.48614]
[1776756905593,52.92,76162.45,0.0,-0.9972,0.0,0.48614]
[1776756908249,52.92,76162.77,0.0,-0.9972,0.0,0.48629]
[1776756908277,52.92,76171.49,0.0,-0.99718,0.0,0.49028]
[1776756908980,52.92,76188.24,0.0,-0.99713,0.0,0.49802]
[1776756909987,52.92,76188.58,0.0,-0.99713,0.0,0.49818]
[1776756910994,52.92,76186.83,0.0,-0.99713,0.0,0.49737]
[1776756912138,52.92,76186.83,0.0,-0.99713,0.0,0.49737]
[1776756918043,52.92,76175.08,0.0,-0.99717,0.0,0.49193]
[1776756919052,52.92,76166.77,0.0,-0.99719,0.0,0.48811]
[1776756920058,52.92,76161.53,0.0,-0.99721,0.0,0.48572]
[1776756921066,52.92,76162.0,0.0,-0.99721,0.0,0.48594]
[1776756926102,52.92,76164.36,0.0,-0.9972,0.0,0.48701]
[1776756931137,52.92,76163.44,0.0,-0.99721,0.0,0.48586]
[1776756933662,52.92,76163.21,0.0,-0.99721,0.0,0.48575]
[1776756933670,52.92,76163.21,0.0,-0.99721,0.0,0.48575]
[1776756933688,52.92,76163.21,0.0,-0.99721,0.0,0.48575]
[1776756934158,52.92,76162.97,0.0,-0.99721,0.0,0.48564]
[1776756936172,52.92,76168.49,0.0,-0.99719,0.0,0.48816]
[1776756941207,52.92,76169.8,0.0,-0.99719,0.0,0.48876]
[1776756946243,52.92,76169.62,0.0,-0.99719,0.0,0.48868]
[1776756951278,52.92,76170.94,0.0,-0.99718,0.0,0.48929]
[1776756953790,52.92,76169.96,0.0,-0.99719,0.0,0.48884]
[1776756953793,52.92,76169.96,0.0,-0.99719,0.0,0.48884]
[1776756953937,52.92,76169.96,0.0,-0.99719,0.0,0.48884]
[1776756954299,52.92,76169.73,0.0,-0.99719,0.0,0.48873]
[1776756959334,52.92,76169.34,0.0,-0.99719,0.0,0.48855]
[1776756965237,52.92,76169.49,0.0,-0.99719,0.0,0.48862]
[1776756965436,52.92,76169.49,0.0,-0.99719,0.0,0.48862]
[1776756965537,52.92,76179.48,0.0,-0.99716,0.0,0.49321]
[1776756966396,52.92,76196.75,0.0,-0.99711,0.0,0.50124]
[1776756967403,52.92,76198.98,0.0,-0.9971,0.0,0.50229]
[1776756970424,52.92,76194.17,0.0,-0.99712,0.0,0.50004]
[1776756971431,52.92,76184.98,0.0,-0.99714,0.0,0.49576]
[1776756972438,52.92,76183.16,0.0,-0.99715,0.0,0.49492]
[1776756974454,52.92,76188.29,0.0,-0.99713,0.0,0.4973]
[1776756977895,52.92,76189.89,0.0,-0.99713,0.0,0.49804]
[1776756977936,52.92,76189.89,0.0,-0.99713,0.0,0.49804]
[1776756978408,52.92,76189.89,0.0,-0.99713,0.0,0.49804]
[1776756978435,52.92,76189.89,0.0,-0.99713,0.0,0.49804]
[1776756978483,52.92,76190.07,0.0,-0.99713,0.0,0.49812]
[1776756982043,52.92,76188.32,0.0,-0.99713,0.0,0.49731]
[1776756982190,52.92,76188.32,0.0,-0.99713,0.0,0.49731]
[1776756987546,52.92,76188.16,0.0,-0.99713,0.0,0.49724]
[1776756988553,52.92,76191.6,0.0,-0.99712,0.0,0.49884]
[1776756989930,52.92,76192.26,0.0,-0.99712,0.0,0.49915]
[1776756989937,52.92,76192.26,0.0,-0.99712,0.0,0.49915]
[1776756990056,52.92,76192.26,0.0,-0.99712,0.0,0.49915]
[1776756990191,52.92,76192.26,0.0,-0.99712,0.0,0.49915]
[1776756990567,52.92,76192.71,0.0,-0.99712,0.0,0.49936]
[1776756993594,52.92,76194.3,0.0,-0.99712,0.0,0.49935]
[1776756995608,52.92,76194.95,0.0,-0.99712,0.0,0.49965]
[1776756995688,52.92,76194.63,0.0,-0.99712,0.0,0.4995]
[1776757001651,52.92,76196.97,0.0,-0.99711,0.0,0.50059]
[1776757005935,52.92,76196.97,0.0,-0.99711,0.0,0.50059]
[1776757006068,52.92,76196.97,0.0,-0.99711,0.0,0.50059]
[1776757006192,52.92,76196.97,0.0,-0.99711,0.0,0.50059]
[1776757006268,52.92,76197.08,0.0,-0.99711,0.0,0.50065]
[1776757006686,52.92,76194.31,0.0,-0.99712,0.0,0.49935]
[1776757009028,52.92,76192.37,0.0,-0.99713,0.0,0.49845]
[1776757009188,52.92,76192.37,0.0,-0.99713,0.0,0.49845]
[1776757009255,52.92,76193.33,0.0,-0.99712,0.0,0.49889]
[1776757009707,52.92,76195.94,0.0,-0.99712,0.0,0.50011]
[1776757010726,52.92,76204.11,0.0,-0.99709,0.0,0.50394]
[1776757011723,52.92,76217.05,0.0,-0.99705,0.0,0.51006]
[1776757012730,52.92,76228.81,0.0,-0.99702,0.0,0.51568]
[1776757013737,52.92,76236.4,0.0,-0.99699,0.0,0.51933]
[1776757014744,52.92,76237.9,0.0,-0.99699,0.0,0.52005]
[1776757016758,52.92,76241.88,0.0,-0.99698,0.0,0.52198]
[1776757017767,52.92,76249.65,0.0,-0.99695,0.0,0.52576]
[1776757018774,52.92,76256.59,0.0,-0.99693,0.0,0.52915]
[1776757019781,52.92,76257.55,0.0,-0.99693,0.0,0.52962]
[1776757021795,52.92,76254.61,0.0,-0.99694,0.0,0.52818]
[1776757023813,52.92,76247.63,0.0,-0.99696,0.0,0.52477]
[1776757025827,52.92,76250.48,0.0,-0.99695,0.0,0.52616]
[1776757028551,52.92,76250.98,0.0,-0.99695,0.0,0.52641]
[1776757028588,52.92,76255.42,0.0,-0.99694,0.0,0.52858]
[1776757028700,52.92,76255.42,0.0,-0.99694,0.0,0.52858]
[1776757029867,52.92,76251.55,0.0,-0.99695,0.0,0.52668]
[1776757030874,52.92,76247.6,0.0,-0.99696,0.0,0.52476]
[1776757031881,52.92,76244.91,0.0,-0.99697,0.0,0.52345]
[1776757033895,52.92,76239.91,0.0,-0.99698,0.0,0.52102]
[1776757034902,52.92,76231.69,0.0,-0.99701,0.0,0.51706]
[1776757035909,52.92,76227.98,0.0,-0.99702,0.0,0.51528]
[1776757037877,52.92,76226.28,0.0,-0.99702,0.0,0.51446]
[1776757037934,52.92,76226.28,0.0,-0.99702,0.0,0.51446]
[1776757038674,52.92,76226.28,0.0,-0.99702,0.0,0.51446]
[1776757037978,52.92,76222.56,0.0,-0.99704,0.0,0.51268]
[1776757038687,52.92,76222.56,0.0,-0.99704,0.0,0.51268]
[1776757038930,52.92,76218.4,0.0,-0.99705,0.0,0.5107]
[1776757041966,52.92,76216.82,0.0,-0.99705,0.0,0.50995]
[1776757042187,52.92,76216.82,0.0,-0.99705,0.0,0.50995]
[1776757047993,52.92,76216.24,0.0,-0.99705,0.0,0.50968]
[1776757049232,52.92,76216.24,0.0,-0.99705,0.0,0.50968]
[1776757049435,52.92,76216.24,0.0,-0.99705,0.0,0.50968]
[1776757049558,52.92,76216.24,0.0,-0.99705,0.0,0.50968]
[1776757049659,52.92,76215.89,0.0,-0.99706,0.0,0.50951]
[1776757053369,52.92,76215.49,0.0,-0.99706,0.0,0.50932]
[1776757053435,52.92,76215.49,0.0,-0.99706,0.0,0.50932]
[1776757058542,52.92,76211.26,0.0,-0.99707,0.0,0.50656]
[1776757058688,52.92,76211.26,0.0,-0.99707,0.0,0.50656]
[1776757058999,52.92,76211.26,0.0,-0.99707,0.0,0.50656]
[1776757059198,52.92,76211.26,0.0,-0.99707,0.0,0.50656]
[1776757059220,52.92,76211.23,0.0,-0.99707,0.0,0.50654]
[1776757062998,52.92,76211.65,0.0,-0.99707,0.0,0.50674]
[1776757063197,52.92,76211.65,0.0,-0.99707,0.0,0.50674]
[1776757065750,52.92,76211.82,0.0,-0.99707,0.0,0.50682]
[1776757065935,52.92,76211.82,0.0,-0.99707,0.0,0.50682]
[1776757066119,52.92,76211.93,0.0,-0.99707,0.0,0.50687]
[1776757068442,52.92,76211.93,0.0,-0.99707,0.0,0.50687]
[1776757068695,52.92,76211.93,0.0,-0.99707,0.0,0.50687]
[1776757079210,52.92,76210.89,0.0,-0.99708,0.0,0.50638]
[1776757080494,52.92,76210.89,0.0,-0.99708,0.0,0.50638]
[1776757080690,52.92,76210.89,0.0,-0.99708,0.0,0.50638]
[1776757081008,52.92,76210.89,0.0,-0.99708,0.0,0.50638]
[1776757081191,52.92,76210.89,0.0,-0.99708,0.0,0.50638]
[1776757081224,52.92,76211.64,0.0,-0.99707,0.0,0.50673]
[1776757082231,52.92,76201.42,0.0,-0.9971,0.0,0.50192]
[1776757084245,52.92,76202.01,0.0,-0.9971,0.0,0.5022]
[1776757087266,52.92,76198.79,0.0,-0.99711,0.0,0.50069]
[1776757088791,52.92,76196.44,0.0,-0.99712,0.0,0.49959]
[1776757088936,52.92,76196.44,0.0,-0.99712,0.0,0.49959]
[1776757094315,52.92,76194.85,0.0,-0.99712,0.0,0.49885]
[1776757095481,52.92,76194.85,0.0,-0.99712,0.0,0.49885]
[1776757095692,52.92,76194.85,0.0,-0.99712,0.0,0.49885]
[1776757095791,52.92,76193.88,0.0,-0.99713,0.0,0.4984]
[1776757095935,52.92,76193.88,0.0,-0.99713,0.0,0.4984]
[1776757096329,52.92,76193.85,0.0,-0.99713,0.0,0.49839]
[1776757098343,52.92,76189.95,0.0,-0.99714,0.0,0.49657]
[1776757098756,52.92,76189.95,0.0,-0.99714,0.0,0.49657]
[1776757098936,52.92,76189.95,0.0,-0.99714,0.0,0.49657]
[1776757104306,52.92,76187.65,0.0,-0.99714,0.0,0.4955]
[1776757104435,52.92,76187.65,0.0,-0.99714,0.0,0.4955]
[1776757104549,52.92,76187.65,0.0,-0.99714,0.0,0.4955]
[1776757104687,52.92,76187.65,0.0,-0.99714,0.0,0.4955]
[1776757104635,52.92,76187.01,0.0,-0.99715,0.0,0.49521]
[1776757105392,52.92,76190.64,0.0,-0.99714,0.0,0.49689]
[1776757106400,52.92,76196.36,0.0,-0.99712,0.0,0.49956]
[1776757107406,52.92,76200.94,0.0,-0.9971,0.0,0.5017]
[1776757108640,52.92,76200.94,0.0,-0.9971,0.0,0.5017]
[1776757108692,52.92,76200.94,0.0,-0.9971,0.0,0.5017]
[1776757108686,52.92,76207.52,0.0,-0.99709,0.0,0.50479]
[1776757109419,52.92,76208.88,0.0,-0.99708,0.0,0.50543]
[1776757113896,52.92,76206.74,0.0,-0.99709,0.0,0.50367]
[1776757113943,52.92,76206.74,0.0,-0.99709,0.0,0.50367]
[1776757114430,52.92,76206.74,0.0,-0.99709,0.0,0.50367]
[1776757114434,52.92,76206.74,0.0,-0.99709,0.0,0.50367]
[1776757114455,52.92,76204.14,0.0,-0.9971,0.0,0.50245]
[1776757115463,52.92,76200.29,0.0,-0.99711,0.0,0.50064]
[1776757118038,52.92,76200.5,0.0,-0.99711,0.0,0.50074]
[1776757118196,52.92,76200.5,0.0,-0.99711,0.0,0.50074]
[1776757120498,52.92,76204.69,0.0,-0.9971,0.0,0.5027]
[1776757121554,52.92,76204.69,0.0,-0.9971,0.0,0.5027]
[1776757121691,52.92,76204.69,0.0,-0.9971,0.0,0.5027]
[1776757121655,52.92,76207.51,0.0,-0.99709,0.0,0.50403]
[1776757121956,52.92,76207.51,0.0,-0.99709,0.0,0.50403]
[1776757122190,52.92,76207.51,0.0,-0.99709,0.0,0.50403]
[1776757122512,52.92,76209.6,0.0,-0.99708,0.0,0.50501]
[1776757129662,52.92,76209.46,0.0,-0.99708,0.0,0.50495]
[1776757129688,52.92,76209.46,0.0,-0.99708,0.0,0.50495]
[1776757133454,52.92,76207.5,0.0,-0.99709,0.0,0.50402]
[1776757133689,52.92,76207.5,0.0,-0.99709,0.0,0.50402]
[1776757134154,52.92,76207.53,0.0,-0.99709,0.0,0.50404]
[1776757134195,52.92,76207.53,0.0,-0.99709,0.0,0.50404]
[1776757134597,52.92,76207.44,0.0,-0.99709,0.0,0.504]
[1776757138340,52.92,76206.38,0.0,-0.99709,0.0,0.5035]
[1776757138434,52.92,76206.38,0.0,-0.99709,0.0,0.5035]
[1776757141647,52.92,76203.26,0.0,-0.9971,0.0,0.50203]
[1776757142297,52.92,76203.26,0.0,-0.9971,0.0,0.50203]
[1776757142435,52.92,76203.26,0.0,-0.9971,0.0,0.50203]
[1776757142624,52.92,76203.26,0.0,-0.9971,0.0,0.50203]
[1776757142692,52.92,76203.26,0.0,-0.9971,0.0,0.50203]
[1776757142654,52.92,76202.59,0.0,-0.9971,0.0,0.50172]
[1776757149704,52.92,76202.06,0.0,-0.99711,0.0,0.50147]
[1776757150446,52.92,76202.06,0.0,-0.99711,0.0,0.50147]
[1776757150687,52.92,76202.06,0.0,-0.99711,0.0,0.50147]
[1776757155776,52.92,76201.32,0.0,-0.99711,0.0,0.50112]
[1776757155935,52.92,76200.94,0.0,-0.99711,0.0,0.50095]
[1776757156006,52.92,76200.94,0.0,-0.99711,0.0,0.50095]
[1776757156188,52.92,76200.94,0.0,-0.99711,0.0,0.50095]
[1776757159774,52.92,76200.53,0.0,-0.99711,0.0,0.50075]
[1776757160029,52.92,76200.53,0.0,-0.99711,0.0,0.50075]
[1776757160187,52.92,76200.53,0.0,-0.99711,0.0,0.50075]
[1776757165010,52.92,76202.11,0.0,-0.99711,0.0,0.50149]
[1776757165190,52.92,76202.11,0.0,-0.99711,0.0,0.50149]
[1776757165287,52.92,76202.11,0.0,-0.99711,0.0,0.50149]
[1776757165435,52.92,76202.11,0.0,-0.99711,0.0,0.50149]
[1776757165536,52.92,76202.11,0.0,-0.99711,0.0,0.50149]
[1776757170780,52.92,76203.83,0.0,-0.9971,0.0,0.5023]
[1776757170936,52.92,76203.72,0.0,-0.9971,0.0,0.50225]
[1776757171497,52.92,76203.72,0.0,-0.9971,0.0,0.50225]
[1776757171689,52.92,76203.72,0.0,-0.9971,0.0,0.50225]
[1776757171790,52.92,76203.72,0.0,-0.99711,0.0,0.50149]
[1776757176894,52.92,76201.55,0.0,-0.99711,0.0,0.50048]
[1776757179853,52.92,76201.62,0.0,-0.99711,0.0,0.50051]
[1776757179936,52.92,76201.62,0.0,-0.99711,0.0,0.50051]
[1776757185350,52.92,76202.28,0.0,-0.99711,0.0,0.50082]
[1776757185435,52.92,76202.28,0.0,-0.99711,0.0,0.50082]
[1776757185537,52.92,76201.24,0.0,-0.99711,0.0,0.50033]
[1776757186198,52.92,76201.24,0.0,-0.99711,0.0,0.50033]
[1776757186437,52.92,76201.24,0.0,-0.99711,0.0,0.50033]
[1776757193382,52.92,76201.55,0.0,-0.99711,0.0,0.50048]
[1776757193439,52.92,76201.55,0.0,-0.99711,0.0,0.50048]
[1776757194089,52.92,76201.66,0.0,-0.99711,0.0,0.50053]
[1776757194188,52.92,76201.66,0.0,-0.99711,0.0,0.50053]
[1776757194191,52.92,76201.7,0.0,-0.99711,0.0,0.50055]
[1776757201063,52.92,76205.16,0.0,-0.9971,0.0,0.50217]
[1776757202179,52.92,76205.16,0.0,-0.9971,0.0,0.50217]
[1776757202438,52.92,76205.16,0.0,-0.9971,0.0,0.50217]
[1776757202486,52.92,76213.75,0.0,-0.99708,0.0,0.50621]
[1776757208112,52.92,76216.86,0.0,-0.99707,0.0,0.50768]
[1776757209589,52.92,76216.86,0.0,-0.99707,0.0,0.50768]
[1776757209685,52.92,76216.86,0.0,-0.99707,0.0,0.50768]
[1776757209690,52.92,76217.15,0.0,-0.99707,0.0,0.50782]
[1776757214186,52.92,76216.09,0.0,-0.99707,0.0,0.50732]
[1776757215882,52.92,76214.42,0.0,-0.99707,0.0,0.50653]
[1776757215939,52.92,76214.42,0.0,-0.99707,0.0,0.50653]
[1776757216168,52.92,76214.27,0.0,-0.99707,0.0,0.50646]
[1776757221203,52.92,76213.85,0.0,-0.99708,0.0,0.50626]
[1776757226238,52.92,76212.26,0.0,-0.99708,0.0,0.50551]
[1776757228252,52.92,76216.68,0.0,-0.99707,0.0,0.5076]
[1776757229496,52.92,76216.68,0.0,-0.99707,0.0,0.5076]
[1776757229690,52.92,76216.68,0.0,-0.99707,0.0,0.5076]
[1776757229729,52.92,76219.52,0.0,-0.99706,0.0,0.50894]
[1776757230266,52.92,76222.98,0.0,-0.99705,0.0,0.51059]
[1776757231273,52.92,76235.33,0.0,-0.99701,0.0,0.51572]
[1776757232280,52.92,76242.22,0.0,-0.99699,0.0,0.51904]
[1776757233287,52.92,76243.06,0.0,-0.99699,0.0,0.51944]
[1776757234294,52.92,76244.56,0.0,-0.99699,0.0,0.52017]
[1776757235045,52.92,76244.56,0.0,-0.99699,0.0,0.52017]
[1776757235192,52.92,76244.56,0.0,-0.99699,0.0,0.52017]
[1776757235815,52.92,76244.56,0.0,-0.99699,0.0,0.52017]
[1776757235839,52.92,76245.13,0.0,-0.99698,0.0,0.52045]
[1776757235935,52.92,76245.13,0.0,-0.99698,0.0,0.52045]
[1776757241343,52.92,76247.5,0.0,-0.99698,0.0,0.52159]
[1776757245972,52.92,76248.26,0.0,-0.99698,0.0,0.52196]
[1776757246191,52.92,76248.26,0.0,-0.99698,0.0,0.52196]
[1776757246572,52.92,76248.26,0.0,-0.99698,0.0,0.52196]
[1776757246688,52.92,76248.26,0.0,-0.99698,0.0,0.52196]
[1776757246735,52.92,76248.26,0.0,-0.99698,0.0,0.52196]
[1776757251177,52.92,76246.7,0.0,-0.99698,0.0,0.52121]
[1776757251196,52.92,76246.7,0.0,-0.99698,0.0,0.52121]
[1776757251623,52.92,76246.7,0.0,-0.99698,0.0,0.52121]
[1776757251699,52.92,76246.7,0.0,-0.99698,0.0,0.52121]
[1776757251724,52.92,76246.54,0.0,-0.99698,0.0,0.52113]
[1776757256215,52.92,76246.43,0.0,-0.99698,0.0,0.52107]
[1776757256439,52.92,76246.43,0.0,-0.99698,0.0,0.52107]
[1776757256464,52.92,76246.43,0.0,-0.99698,0.0,0.52107]
[1776757256692,52.92,76246.43,0.0,-0.99698,0.0,0.52107]
[1776757256695,52.92,76246.43,0.0,-0.99698,0.0,0.52107]
[1776757260560,52.92,76245.17,0.0,-0.99698,0.0,0.52046]
[1776757260697,52.92,76245.17,0.0,-0.99698,0.0,0.52046]
[1776757260798,52.92,76245.17,0.0,-0.99698,0.0,0.52046]
[1776757266521,52.92,76245.18,0.0,-0.99698,0.0,0.52047]
[1776757272252,52.92,76245.43,0.0,-0.99698,0.0,0.52059]
[1776757272434,52.92,76245.43,0.0,-0.99698,0.0,0.52059]
[1776757277597,52.92,76245.57,0.0,-0.99698,0.0,0.52066]
[1776757279251,52.92,76245.45,0.0,-0.99698,0.0,0.5206]
[1776757279435,52.92,76245.45,0.0,-0.99698,0.0,0.5206]
[1776757279612,52.92,76244.99,0.0,-0.99699,0.0,0.52038]
[1776757280074,52.92,76244.99,0.0,-0.99699,0.0,0.52038]
[1776757280194,52.92,76244.99,0.0,-0.99699,0.0,0.52038]
[1776757282633,52.92,76249.68,0.0,-0.99697,0.0,0.52265]
[1776757283618,52.92,76249.68,0.0,-0.99697,0.0,0.52265]
[1776757283688,52.92,76249.68,0.0,-0.99697,0.0,0.52265]
[1776757283722,52.92,76252.88,0.0,-0.99696,0.0,0.52421]
[1776757284370,52.92,76252.88,0.0,-0.99696,0.0,0.52421]
[1776757284439,52.92,76252.88,0.0,-0.99696,0.0,0.52421]
[1776757288814,52.92,76254.37,0.0,-0.99696,0.0,0.52493]
[1776757288935,52.92,76254.37,0.0,-0.99696,0.0,0.52493]
[1776757288902,52.92,76253.29,0.0,-0.99696,0.0,0.52441]
[1776757289319,52.92,76253.29,0.0,-0.99696,0.0,0.52441]
[1776757289436,52.92,76253.29,0.0,-0.99696,0.0,0.52441]
[1776757293714,52.92,76261.82,0.0,-0.99694,0.0,0.52779]
[1776757294721,52.92,76267.67,0.0,-0.99692,0.0,0.53066]
[1776757297742,52.92,76283.98,0.0,-0.99687,0.0,0.53874]
[1776757298749,52.92,76287.23,0.0,-0.99686,0.0,0.54036]
[1776757303784,52.92,76286.2,0.0,-0.99686,0.0,0.53984]
[1776757305243,52.92,76285.88,0.0,-0.99686,0.0,0.53968]
[1776757305438,52.92,76285.88,0.0,-0.99686,0.0,0.53968]
[1776757305798,52.92,76285.67,0.0,-0.99686,0.0,0.53958]
[1776757306189,52.92,76285.67,0.0,-0.99686,0.0,0.53958]
[1776757310833,52.92,76281.52,0.0,-0.99688,0.0,0.53751]
[1776757311853,52.92,76290.32,0.0,-0.99685,0.0,0.5419]
[1776757312660,52.92,76290.32,0.0,-0.99685,0.0,0.5419]
[1776757312855,52.92,76319.78,0.0,-0.99675,0.0,0.55683]
[1776757313862,52.92,76320.34,0.0,-0.99675,0.0,0.55712]
[1776757314869,52.92,76299.83,0.0,-0.99682,0.0,0.54668]
[1776757316054,52.92,76293.62,0.0,-0.99684,0.0,0.54356]
[1776757316886,52.92,76305.2,0.0,-0.9968,0.0,0.5494]
[1776757317893,52.92,76309.72,0.0,-0.99679,0.0,0.5517]
[1776757322928,52.92,76310.69,0.0,-0.99678,0.0,0.55219]
[1776757323935,52.92,76305.31,0.0,-0.9968,0.0,0.54946]
[1776757324942,52.92,76300.49,0.0,-0.99682,0.0,0.54702]
[1776757325949,52.92,76295.89,0.0,-0.99683,0.0,0.5447]
[1776757327963,52.92,76299.37,0.0,-0.99682,0.0,0.54645]
[1776757330984,52.92,76296.76,0.0,-0.99683,0.0,0.54514]
[1776757332927,52.92,76296.76,0.0,-0.99683,0.0,0.54514]
[1776757331994,52.92,76292.84,0.0,-0.99684,0.0,0.54317]
[1776757332998,52.92,76290.11,0.0,-0.99685,0.0,0.5418]
[1776757334449,52.92,76290.11,0.0,-0.99685,0.0,0.5418]
[1776757334461,52.92,76287.18,0.0,-0.99686,0.0,0.54033]
[1776757335609,52.92,76287.18,0.0,-0.99686,0.0,0.54033]
[1776757335614,52.92,76285.19,0.0,-0.99686,0.0,0.53934]
[1776757341054,52.92,76283.34,0.0,-0.99687,0.0,0.53842]
[1776757344645,52.92,76283.56,0.0,-0.99687,0.0,0.53853]
[1776757344687,52.92,76283.56,0.0,-0.99687,0.0,0.53853]
[1776757344788,52.92,76282.89,0.0,-0.99687,0.0,0.53819]
[1776757345376,52.92,76282.89,0.0,-0.99687,0.0,0.53819]
[1776757345436,52.92,76282.89,0.0,-0.99687,0.0,0.53819]
[1776757349920,52.92,76281.27,0.0,-0.99688,0.0,0.53739]
[1776757349935,52.92,76281.27,0.0,-0.99688,0.0,0.53739]
[1776757351135,52.92,76280.84,0.0,-0.99688,0.0,0.53717]
[1776757351192,52.92,76280.84,0.0,-0.99688,0.0,0.53717]
[1776757351293,52.92,76280.83,0.0,-0.99688,0.0,0.53637]
[1776757356161,52.92,76283.1,0.0,-0.99688,0.0,0.5375]
[1776757357921,52.92,76283.1,0.0,-0.99688,0.0,0.5375]
[1776757357934,52.92,76283.1,0.0,-0.99688,0.0,0.5375]
[1776757362047,52.92,76282.59,0.0,-0.99688,0.0,0.53725]
[1776757362189,52.92,76282.59,0.0,-0.99688,0.0,0.53725]
[1776757362206,52.92,76292.92,0.0,-0.99684,0.0,0.5424]
[1776757363684,52.92,76292.92,0.0,-0.99684,0.0,0.5424]
[1776757363702,52.92,76292.92,0.0,-0.99684,0.0,0.5424]
[1776757363785,52.92,76302.74,0.0,-0.99681,0.0,0.54735]
[1776757369052,52.92,76303.51,0.0,-0.99681,0.0,0.54774]
[1776757369187,52.92,76303.51,0.0,-0.99681,0.0,0.54774]
[1776757370747,52.92,76303.51,0.0,-0.99681,0.0,0.54774]
[1776757370936,52.92,76303.51,0.0,-0.99681,0.0,0.54774]
[1776757370891,52.92,76303.51,0.0,-0.99681,0.0,0.54774]
[1776757371037,52.92,76303.51,0.0,-0.99681,0.0,0.54774]
[1776757373663,52.92,76302.38,0.0,-0.99681,0.0,0.54717]
[1776757373689,52.92,76302.38,0.0,-0.99681,0.0,0.54717]
[1776757379444,52.92,76304.08,0.0,-0.99681,0.0,0.54802]
[1776757379687,52.92,76304.08,0.0,-0.99681,0.0,0.54802]
[1776757380000,52.92,76304.08,0.0,-0.99681,0.0,0.54802]
[1776757379788,52.92,76304.36,0.0,-0.99681,0.0,0.54817]
[1776757380197,52.92,76304.36,0.0,-0.99681,0.0,0.54817]
[1776757385367,52.92,76303.25,0.0,-0.99681,0.0,0.5476]
[1776757386211,52.92,76303.25,0.0,-0.99681,0.0,0.5476]
[1776757386437,52.92,76303.25,0.0,-0.99681,0.0,0.5476]
[1776757386497,52.92,76298.44,0.0,-0.99683,0.0,0.54518]
[1776757387098,52.92,76298.44,0.0,-0.99683,0.0,0.54518]
[1776757387191,52.92,76298.44,0.0,-0.99683,0.0,0.54518]
[1776757387381,52.92,76295.85,0.0,-0.99683,0.0,0.54388]
[1776757391065,52.92,76295.74,0.0,-0.99684,0.0,0.54382]
[1776757391120,52.92,76295.74,0.0,-0.99684,0.0,0.54382]
[1776757391192,52.92,76295.74,0.0,-0.99684,0.0,0.54382]
[1776757391409,52.92,76295.67,0.0,-0.99684,0.0,0.54378]
[1776757393646,52.92,76295.09,0.0,-0.99684,0.0,0.54349]
[1776757393689,52.92,76295.09,0.0,-0.99684,0.0,0.54349]
[1776757393748,52.92,76292.17,0.0,-0.99685,0.0,0.54203]
[1776757394352,52.92,76292.17,0.0,-0.99685,0.0,0.54203]
[1776757394435,52.92,76292.17,0.0,-0.99685,0.0,0.54203]
[1776757394536,52.92,76286.9,0.0,-0.99686,0.0,0.53939]
[1776757395439,52.92,76284.98,0.0,-0.99687,0.0,0.53844]
[1776757397451,52.92,76287.27,0.0,-0.99686,0.0,0.53958]
[1776757398111,52.92,76287.27,0.0,-0.99686,0.0,0.53958]
[1776757398188,52.92,76287.27,0.0,-0.99686,0.0,0.53958]
[1776757398458,52.92,76293.12,0.0,-0.99684,0.0,0.5425]
[1776757399465,52.92,76296.5,0.0,-0.99683,0.0,0.5442]
[1776757400775,52.92,76296.5,0.0,-0.99683,0.0,0.5442]
[1776757400936,52.92,76296.5,0.0,-0.99683,0.0,0.5442]
[1776757403571,52.92,76299.05,0.0,-0.99682,0.0,0.54549]
[1776757403687,52.92,76299.05,0.0,-0.99682,0.0,0.54549]
[1776757403739,52.92,76298.12,0.0,-0.99683,0.0,0.54502]
[1776757404305,52.92,76298.12,0.0,-0.99683,0.0,0.54502]
[1776757404436,52.92,76298.12,0.0,-0.99683,0.0,0.54502]
[1776757406575,52.92,76297.56,0.0,-0.99683,0.0,0.54474]
[1776757406687,52.92,76297.56,0.0,-0.99683,0.0,0.54474]
[1776757406935,52.92,76297.56,0.0,-0.99683,0.0,0.54474]
[1776757407031,52.92,76294.31,0.0,-0.99684,0.0,0.5431]
[1776757407193,52.92,76294.31,0.0,-0.99684,0.0,0.5431]
[1776757407521,52.92,76290.21,0.0,-0.99685,0.0,0.54105]
[1776757408528,52.92,76287.76,0.0,-0.99686,0.0,0.53982]
[1776757409291,52.92,76287.76,0.0,-0.99686,0.0,0.53982]
[1776757409535,52.92,76284.63,0.0,-0.99687,0.0,0.53826]
[1776757410113,52.92,76284.63,0.0,-0.99687,0.0,0.53826]
[1776757410191,52.92,76284.63,0.0,-0.99687,0.0,0.53826]
[1776757413442,52.92,76282.48,0.0,-0.99688,0.0,0.5364]
[1776757413691,52.92,76282.48,0.0,-0.99688,0.0,0.5364]
[1776757418600,52.92,76276.92,0.0,-0.9969,0.0,0.53364]
[1776757424737,52.92,76276.16,0.0,-0.9969,0.0,0.53327]
[1776757424938,52.92,76276.16,0.0,-0.9969,0.0,0.53327]
[1776757429827,52.92,76276.36,0.0,-0.9969,0.0,0.53336]
[1776757429935,52.92,76276.36,0.0,-0.9969,0.0,0.53336]
[1776757435719,52.92,76274.02,0.0,-0.99691,0.0,0.53221]
[1776757436121,52.92,76274.02,0.0,-0.99691,0.0,0.53221]
[1776757436192,52.92,76274.02,0.0,-0.99691,0.0,0.53221]
[1776757441572,52.92,76272.09,0.0,-0.99691,0.0,0.53126]
[1776757441690,52.92,76272.09,0.0,-0.99691,0.0,0.53126]
[1776757445005,52.92,76270.96,0.0,-0.99692,0.0,0.5307]
[1776757445190,52.92,76270.93,0.0,-0.99692,0.0,0.53069]
[1776757447805,52.92,76264.96,0.0,-0.99694,0.0,0.52776]
[1776757449819,52.92,76262.7,0.0,-0.99694,0.0,0.52665]
[1776757450769,52.92,76262.7,0.0,-0.99694,0.0,0.52665]
[1776757450935,52.92,76262.7,0.0,-0.99694,0.0,0.52665]
[1776757454147,52.92,76261.69,0.0,-0.99695,0.0,0.52616]
[1776757454188,52.92,76261.69,0.0,-0.99695,0.0,0.52616]
[1776757457918,52.92,76261.08,0.0,-0.99695,0.0,0.52586]
[1776757457936,52.92,76261.08,0.0,-0.99695,0.0,0.52586]
[1776757461009,52.92,76259.17,0.0,-0.99695,0.0,0.52493]
[1776757461111,52.92,76256.93,0.0,-0.99696,0.0,0.52384]
[1776757461192,52.92,76256.93,0.0,-0.99696,0.0,0.52384]
[1776757461905,52.92,76253.88,0.0,-0.99697,0.0,0.52235]
[1776757462912,52.92,76252.07,0.0,-0.99698,0.0,0.52147]
[1776757465933,52.92,76249.75,0.0,-0.99698,0.0,0.52035]
[1776757466855,52.92,76249.75,0.0,-0.99698,0.0,0.52035]
[1776757466936,52.92,76249.75,0.0,-0.99698,0.0,0.52035]
[1776757468922,52.92,76248.75,0.0,-0.99699,0.0,0.51987]
[1776757471434,52.92,76248.67,0.0,-0.99699,0.0,0.51983]
[1776757471975,52.92,76246.85,0.0,-0.997,0.0,0.51817]
[1776757477010,52.92,76243.47,0.0,-0.99701,0.0,0.51655]
[1776757478345,52.92,76241.25,0.0,-0.99701,0.0,0.51548]
[1776757478435,52.92,76241.25,0.0,-0.99701,0.0,0.51548]
[1776757480582,52.92,76240.83,0.0,-0.99702,0.0,0.51528]
[1776757480687,52.92,76240.83,0.0,-0.99702,0.0,0.51528]
[1776757481039,52.92,76240.6,0.0,-0.99702,0.0,0.51517]
[1776757481489,52.92,76240.6,0.0,-0.99702,0.0,0.51517]
[1776757481688,52.92,76240.6,0.0,-0.99702,0.0,0.51517]
[1776757485956,52.92,76237.18,0.0,-0.99703,0.0,0.51353]
[1776757486189,52.92,76236.51,0.0,-0.99703,0.0,0.51321]
[1776757486979,52.92,76236.51,0.0,-0.99703,0.0,0.51321]
[1776757487082,52.92,76236.56,0.0,-0.99703,0.0,0.51323]
[1776757487203,52.92,76236.56,0.0,-0.99703,0.0,0.51323]
[1776757491348,52.92,76235.16,0.0,-0.99703,0.0,0.51256]
[1776757491445,52.92,76235.16,0.0,-0.99703,0.0,0.51256]
[1776757494131,52.92,76231.46,0.0,-0.99704,0.0,0.5108]
[1776757498165,52.92,76227.67,0.0,-0.99706,0.0,0.509]
[1776757500124,52.92,76227.67,0.0,-0.99706,0.0,0.509]
[1776757500194,52.92,76227.04,0.0,-0.99706,0.0,0.5087]
[1776757502013,52.92,76226.9,0.0,-0.99706,0.0,0.50863]
[1776757502040,52.92,76223.93,0.0,-0.99707,0.0,0.50722]
[1776757502198,52.92,76223.93,0.0,-0.99707,0.0,0.50722]
[1776757503877,52.92,76223.34,0.0,-0.99707,0.0,0.50694]
[1776757503940,52.92,76223.34,0.0,-0.99707,0.0,0.50694]
[1776757506324,52.92,76223.28,0.0,-0.99707,0.0,0.50691]
[1776757506434,52.92,76223.28,0.0,-0.99707,0.0,0.50691]
[1776757507624,52.92,76222.84,0.0,-0.99707,0.0,0.50671]
[1776757507690,52.92,76222.84,0.0,-0.99707,0.0,0.50671]
[1776757507725,52.92,76220.89,0.0,-0.99708,0.0,0.50578]
[1776757510510,52.92,76219.53,0.0,-0.99708,0.0,0.50514]
[1776757510687,52.92,76219.53,0.0,-0.99708,0.0,0.50514]
[1776757510783,52.92,76216.97,0.0,-0.99709,0.0,0.50394]
[1776757516749,52.92,76214.44,0.0,-0.99709,0.0,0.50275]
[1776757516934,52.92,76214.44,0.0,-0.99709,0.0,0.50275]
[1776757517692,52.92,76214.01,0.0,-0.9971,0.0,0.50254]
[1776757517936,52.92,76214.01,0.0,-0.9971,0.0,0.50254]
[1776757518037,52.92,76213.46,0.0,-0.9971,0.0,0.50229]
[1776757523052,52.92,76213.92,0.0,-0.9971,0.0,0.5025]
[1776757523193,52.92,76213.92,0.0,-0.9971,0.0,0.5025]
[1776757527449,52.92,76213.75,0.0,-0.9971,0.0,0.50242]
[1776757527695,52.92,76213.75,0.0,-0.9971,0.0,0.50242]
[1776757527796,52.92,76213.64,0.0,-0.9971,0.0,0.50237]
[1776757529399,52.92,76213.63,0.0,-0.9971,0.0,0.50237]
[1776757529436,52.92,76213.63,0.0,-0.9971,0.0,0.50237]
[1776757532924,52.92,76213.0,0.0,-0.9971,0.0,0.50131]
[1776757532935,52.92,76213.0,0.0,-0.9971,0.0,0.50131]
[1776757533775,52.92,76212.02,0.0,-0.99711,0.0,0.50085]
[1776757533934,52.92,76212.02,0.0,-0.99711,0.0,0.50085]
[1776757533959,52.92,76208.97,0.0,-0.99712,0.0,0.49943]
[1776757534415,52.92,76205.21,0.0,-0.99713,0.0,0.49767]
[1776757535422,52.92,76197.73,0.0,-0.99715,0.0,0.4942]
[1776757536430,52.92,76193.65,0.0,-0.99716,0.0,0.49231]
[1776757537444,52.92,76198.15,0.0,-0.99715,0.0,0.49439]
[1776757538448,52.92,76210.35,0.0,-0.99711,0.0,0.50007]
[1776757539285,52.92,76210.35,0.0,-0.99711,0.0,0.50007]
[1776757539572,52.92,76210.35,0.0,-0.99711,0.0,0.50007]
[1776757539580,52.92,76216.09,0.0,-0.99709,0.0,0.50276]
[1776757541637,52.92,76215.68,0.0,-0.9971,0.0,0.50257]
[1776757541695,52.92,76215.68,0.0,-0.9971,0.0,0.50257]
[1776757541739,52.92,76213.76,0.0,-0.9971,0.0,0.50167]
[1776757544635,52.92,76213.65,0.0,-0.9971,0.0,0.50162]
[1776757544691,52.92,76213.65,0.0,-0.9971,0.0,0.50162]
[1776757550628,52.92,76213.05,0.0,-0.9971,0.0,0.50134]
[1776757551324,52.92,76211.29,0.0,-0.99711,0.0,0.50051]
[1776757551436,52.92,76211.29,0.0,-0.99711,0.0,0.50051]
[1776757551539,52.92,76209.97,0.0,-0.99711,0.0,0.4999]
[1776757552546,52.92,76206.7,0.0,-0.99712,0.0,0.49837]
[1776757554804,52.92,76205.97,0.0,-0.99712,0.0,0.49803]
[1776757554935,52.92,76205.97,0.0,-0.99712,0.0,0.49803]
[1776757555022,52.92,76201.38,0.0,-0.99714,0.0,0.49589]
[1776757555567,52.92,76198.54,0.0,-0.99715,0.0,0.49457]
[1776757559596,52.92,76195.86,0.0,-0.99715,0.0,0.49333]
[1776757560603,52.92,76191.76,0.0,-0.99717,0.0,0.49144]
[1776757561764,52.92,76191.76,0.0,-0.99717,0.0,0.49144]
[1776757561936,52.92,76191.76,0.0,-0.99717,0.0,0.49144]
[1776757562245,52.92,76191.5,0.0,-0.99717,0.0,0.49132]
[1776757563624,52.92,76194.87,0.0,-0.99716,0.0,0.49288]
[1776757565144,52.92,76194.87,0.0,-0.99716,0.0,0.49288]
[1776757565193,52.92,76194.87,0.0,-0.99716,0.0,0.49288]
[1776757565235,52.92,76202.85,0.0,-0.99713,0.0,0.49657]
[1776757565435,52.92,76202.85,0.0,-0.99713,0.0,0.49657]
[1776757569442,52.92,76202.95,0.0,-0.99713,0.0,0.49662]
[1776757571442,52.92,76203.21,0.0,-0.99713,0.0,0.49674]
[1776757572724,52.92,76203.21,0.0,-0.99713,0.0,0.49674]
[1776757572934,52.92,76203.21,0.0,-0.99713,0.0,0.49674]
[1776757573036,52.92,76203.22,0.0,-0.99713,0.0,0.49675]
[1776757579253,52.92,76203.91,0.0,-0.99713,0.0,0.49707]
[1776757579435,52.92,76203.91,0.0,-0.99713,0.0,0.49707]
[1776757582922,52.92,76204.23,0.0,-0.99713,0.0,0.49722]
[1776757582940,52.92,76204.23,0.0,-0.99713,0.0,0.49722]
[1776757583021,52.92,76204.07,0.0,-0.99713,0.0,0.49714]
[1776757584864,52.92,76203.83,0.0,-0.99713,0.0,0.49703]
[1776757584936,52.92,76203.83,0.0,-0.99713,0.0,0.49703]
[1776757584965,52.92,76201.16,0.0,-0.99714,0.0,0.49579]
[1776757589363,52.92,76201.78,0.0,-0.99714,0.0,0.49608]
[1776757589365,52.92,76201.78,0.0,-0.99714,0.0,0.49608]
[1776757589434,52.92,76201.78,0.0,-0.99714,0.0,0.49608]
[1776757589806,52.92,76201.79,0.0,-0.99714,0.0,0.49608]
[1776757594559,52.92,76202.18,0.0,-0.99714,0.0,0.49551]
[1776757594842,52.92,76196.6,0.0,-0.99716,0.0,0.49293]
[1776757596855,52.92,76193.4,0.0,-0.99717,0.0,0.49145]
[1776757598157,52.92,76193.4,0.0,-0.99717,0.0,0.49145]
[1776757603905,52.92,76193.28,0.0,-0.99717,0.0,0.4914]
[1776757605665,52.92,76193.25,0.0,-0.99717,0.0,0.49138]
[1776757605688,52.92,76193.25,0.0,-0.99717,0.0,0.49138]
[1776757609882,52.92,76192.91,0.0,-0.99717,0.0,0.49123]
[1776757609936,52.92,76192.91,0.0,-0.99717,0.0,0.49123]
[1776757610284,52.92,76192.91,0.0,-0.99717,0.0,0.49123]
[1776757609946,52.92,76193.02,0.0,-0.99717,0.0,0.49128]
[1776757610436,52.92,76193.02,0.0,-0.99717,0.0,0.49128]
[1776757615989,52.92,76190.38,0.0,-0.99717,0.0,0.49006]
[1776757617538,52.92,76188.67,0.0,-0.99718,0.0,0.48928]
[1776757617586,52.92,76188.67,0.0,-0.99718,0.0,0.48928]
[1776757617686,52.92,76188.67,0.0,-0.99718,0.0,0.48928]
[1776757618002,52.92,76188.52,0.0,-0.99718,0.0,0.48921]
[1776757621025,52.92,76185.59,0.0,-0.99719,0.0,0.48786]
[1776757621434,52.92,76185.59,0.0,-0.99719,0.0,0.48786]
[1776757621438,52.92,76185.59,0.0,-0.99719,0.0,0.48786]
[1776757621689,52.92,76185.59,0.0,-0.99719,0.0,0.48786]
[1776757622032,52.92,76185.25,0.0,-0.99719,0.0,0.48771]
[1776757626450,52.92,76185.37,0.0,-0.99719,0.0,0.48776]
[1776757626686,52.92,76185.37,0.0,-0.99719,0.0,0.48776]
[1776757627067,52.92,76185.58,0.0,-0.99719,0.0,0.48786]
[1776757631128,52.92,76185.72,0.0,-0.99719,0.0,0.48792]
[1776757631163,52.92,76185.72,0.0,-0.99719,0.0,0.48792]
[1776757631192,52.92,76185.72,0.0,-0.99719,0.0,0.48792]
[1776757631265,52.92,76185.72,0.0,-0.99719,0.0,0.48792]
[1776757637078,52.92,76185.83,0.0,-0.99719,0.0,0.48797]
[1776757637081,52.92,76185.83,0.0,-0.99719,0.0,0.48797]
[1776757637187,52.92,76185.83,0.0,-0.99719,0.0,0.48797]
[1776757637288,52.92,76185.62,0.0,-0.99719,0.0,0.48788]
[1776757640949,52.92,76184.17,0.0,-0.99719,0.0,0.48721]
[1776757641190,52.92,76184.17,0.0,-0.99719,0.0,0.48721]
[1776757641291,52.92,76186.88,0.0,-0.99718,0.0,0.48846]
[1776757642177,52.92,76189.56,0.0,-0.99718,0.0,0.48969]
[1776757647211,52.92,76173.33,0.0,-0.99722,0.0,0.48228]
[1776757648219,52.92,76165.32,0.0,-0.99725,0.0,0.47866]
[1776757649226,52.92,76165.25,0.0,-0.99725,0.0,0.47862]
[1776757654261,52.92,76165.89,0.0,-0.99725,0.0,0.47818]
[1776757657294,52.92,76165.96,0.0,-0.99725,0.0,0.47822]
[1776757657299,52.92,76165.96,0.0,-0.99725,0.0,0.47822]
[1776757657339,52.92,76165.93,0.0,-0.99725,0.0,0.4782]
[1776757657435,52.92,76165.93,0.0,-0.99725,0.0,0.4782]
[1776757662033,52.92,76166.48,0.0,-0.99725,0.0,0.47845]
[1776757662036,52.92,76166.48,0.0,-0.99725,0.0,0.47845]
[1776757662185,52.92,76166.48,0.0,-0.99725,0.0,0.47845]
[1776757662317,52.92,76166.67,0.0,-0.99725,0.0,0.47854]
[1776757668257,52.92,76166.81,0.0,-0.99725,0.0,0.4786]
[1776757668307,52.92,76166.81,0.0,-0.99725,0.0,0.4786]
[1776757668302,52.92,76166.81,0.0,-0.99725,0.0,0.4786]
[1776757668435,52.92,76166.81,0.0,-0.99725,0.0,0.4786]
[1776757674645,52.92,76167.19,0.0,-0.99724,0.0,0.47877]
[1776757674696,52.92,76167.19,0.0,-0.99724,0.0,0.47877]
[1776757674702,52.92,76167.19,0.0,-0.99724,0.0,0.47877]
[1776757674935,52.92,76167.19,0.0,-0.99724,0.0,0.47877]
[1776757674987,52.92,76167.09,0.0,-0.99724,0.0,0.47872]
[1776757677260,52.92,76167.21,0.0,-0.99724,0.0,0.47878]
[1776757677361,52.92,76171.52,0.0,-0.99723,0.0,0.48072]
[1776757677440,52.92,76171.52,0.0,-0.99723,0.0,0.48072]
[1776757677541,52.92,76173.99,0.0,-0.99723,0.0,0.48184]
[1776757678434,52.92,76176.46,0.0,-0.99722,0.0,0.48296]
[1776757681068,52.92,76176.49,0.0,-0.99722,0.0,0.48298]
[1776757681196,52.92,76176.49,0.0,-0.99722,0.0,0.48298]
[1776757681298,52.92,76176.37,0.0,-0.99722,0.0,0.48292]
[1776757683996,52.92,76176.24,0.0,-0.99722,0.0,0.48286]
[1776757684187,52.92,76176.24,0.0,-0.99722,0.0,0.48286]
[1776757685500,52.92,76176.22,0.0,-0.99722,0.0,0.48285]
[1776757685687,52.92,76176.22,0.0,-0.99722,0.0,0.48285]
[1776757685789,52.92,76171.25,0.0,-0.99723,0.0,0.4806]
[1776757686765,52.92,76171.25,0.0,-0.99723,0.0,0.4806]
[1776757686935,52.92,76171.25,0.0,-0.99723,0.0,0.4806]
[1776757687037,52.92,76167.37,0.0,-0.99724,0.0,0.47885]
[1776757687497,52.92,76170.38,0.0,-0.99724,0.0,0.48021]
[1776757690533,52.92,76171.97,0.0,-0.99723,0.0,0.48093]
[1776757690688,52.92,76171.97,0.0,-0.99723,0.0,0.48093]
[1776757691819,52.92,76171.97,0.0,-0.99723,0.0,0.48093]
[1776757691935,52.92,76171.97,0.0,-0.99723,0.0,0.48093]
[1776757692036,52.92,76171.97,0.0,-0.99723,0.0,0.48093]
[1776757695890,52.92,76171.97,0.0,-0.99723,0.0,0.48093]
[1776757695943,52.92,76171.97,0.0,-0.99723,0.0,0.48093]
[1776757699952,52.92,76172.36,0.0,-0.99723,0.0,0.4811]
[1776757700015,52.92,76172.36,0.0,-0.99723,0.0,0.4811]
[1776757700205,52.92,76172.36,0.0,-0.99723,0.0,0.4811]
[1776757700249,52.92,76172.57,0.0,-0.99723,0.0,0.4812]
[1776757700588,52.92,76176.56,0.0,-0.99722,0.0,0.48301]
[1776757701595,52.92,76182.05,0.0,-0.9972,0.0,0.48551]
[1776757703006,52.92,76182.05,0.0,-0.9972,0.0,0.48551]
[1776757703014,52.92,76182.05,0.0,-0.9972,0.0,0.48551]
[1776757703189,52.92,76182.05,0.0,-0.9972,0.0,0.48551]
[1776757703245,52.92,76183.26,0.0,-0.9972,0.0,0.48606]
[1776757708644,52.92,76184.29,0.0,-0.9972,0.0,0.48653]
[1776757710436,52.92,76184.44,0.0,-0.9972,0.0,0.4866]
[1776757710541,52.92,76184.44,0.0,-0.9972,0.0,0.4866]
[1776757710687,52.92,76184.44,0.0,-0.9972,0.0,0.4866]
[1776757710768,52.92,76184.44,0.0,-0.9972,0.0,0.4866]
[1776757711665,52.92,76186.23,0.0,-0.99719,0.0,0.48668]
[1776757713255,52.92,76186.23,0.0,-0.99719,0.0,0.48668]
[1776757713262,52.92,76186.23,0.0,-0.99719,0.0,0.48668]
[1776757713286,52.92,76191.28,0.0,-0.99718,0.0,0.48899]
[1776757713439,52.92,76191.28,0.0,-0.99718,0.0,0.48899]
[1776757713679,52.92,76193.76,0.0,-0.99717,0.0,0.49013]
[1776757717707,52.92,76196.24,0.0,-0.99717,0.0,0.49127]
[1776757718867,52.92,76196.24,0.0,-0.99717,0.0,0.49127]
[1776757718943,52.92,76196.24,0.0,-0.99717,0.0,0.49127]
[1776757719010,52.92,76196.38,0.0,-0.99716,0.0,0.49134]
[1776757723749,52.92,76198.92,0.0,-0.99716,0.0,0.49251]
[1776757724973,52.92,76198.92,0.0,-0.99716,0.0,0.49251]
[1776757725024,52.92,76198.92,0.0,-0.99716,0.0,0.49251]
[1776757725188,52.92,76198.92,0.0,-0.99716,0.0,0.49251]
[1776757725207,52.92,76204.1,0.0,-0.99714,0.0,0.49491]
[1776757728698,52.92,76205.14,0.0,-0.99714,0.0,0.49539]
[1776757728935,52.92,76205.14,0.0,-0.99714,0.0,0.49539]
[1776757729037,52.92,76205.18,0.0,-0.99714,0.0,0.49541]
[1776757735832,52.92,76204.58,0.0,-0.99714,0.0,0.49513]
[1776757737010,52.92,76204.58,0.0,-0.99714,0.0,0.49513]
[1776757737148,52.92,76204.58,0.0,-0.99714,0.0,0.49513]
[1776757737190,52.92,76204.58,0.0,-0.99714,0.0,0.49513]
[1776757737250,52.92,76204.55,0.0,-0.99714,0.0,0.49512]
[1776757741152,52.92,76205.47,0.0,-0.99714,0.0,0.49554]
[1776757741155,52.92,76205.47,0.0,-0.99714,0.0,0.49554]
[1776757741196,52.92,76205.47,0.0,-0.99714,0.0,0.49554]
[1776757741208,52.92,76205.46,0.0,-0.99714,0.0,0.49554]
[1776757746821,52.92,76205.43,0.0,-0.99714,0.0,0.49552]
[1776757746936,52.92,76205.43,0.0,-0.99714,0.0,0.49552]
[1776757747027,52.92,76205.53,0.0,-0.99714,0.0,0.49557]
[1776757747917,52.92,76207.96,0.0,-0.99713,0.0,0.4967]
[1776757748925,52.92,76210.4,0.0,-0.99712,0.0,0.49784]
[1776757755974,52.92,76210.79,0.0,-0.99712,0.0,0.49802]
[1776757756684,52.92,76210.79,0.0,-0.99712,0.0,0.49802]
[1776757756727,52.92,76210.79,0.0,-0.99712,0.0,0.49802]
[1776757756936,52.92,76210.79,0.0,-0.99712,0.0,0.49802]
[1776757757037,52.92,76210.79,0.0,-0.99712,0.0,0.49802]
[1776757762414,52.92,76211.52,0.0,-0.99712,0.0,0.49836]
[1776757762431,52.92,76211.52,0.0,-0.99712,0.0,0.49836]
[1776757762436,52.92,76211.52,0.0,-0.99712,0.0,0.49836]
[1776757762689,52.92,76211.7,0.0,-0.99712,0.0,0.49844]
[1776757763023,52.92,76211.62,0.0,-0.99712,0.0,0.49841]
[1776757767051,52.92,76218.71,0.0,-0.9971,0.0,0.50172]
[1776757768058,52.92,76225.18,0.0,-0.99708,0.0,0.50477]
[1776757768914,52.92,76225.18,0.0,-0.99708,0.0,0.50477]
[1776757768935,52.92,76225.18,0.0,-0.99708,0.0,0.50477]
[1776757768957,52.92,76225.18,0.0,-0.99708,0.0,0.50477]
[1776757769194,52.92,76225.18,0.0,-0.99708,0.0,0.50477]
[1776757769272,52.92,76226.07,0.0,-0.99708,0.0,0.50519]
[1776757770772,52.92,76226.6,0.0,-0.99708,0.0,0.50544]
[1776757770947,52.92,76226.6,0.0,-0.99708,0.0,0.50544]
[1776757771078,52.92,76230.16,0.0,-0.99707,0.0,0.50636]
[1776757773093,52.92,76233.45,0.0,-0.99706,0.0,0.50792]
[1776757776114,52.92,76240.03,0.0,-0.99704,0.0,0.51105]
[1776757777121,52.92,76246.34,0.0,-0.99702,0.0,0.51406]
[1776757780142,52.92,76241.81,0.0,-0.99703,0.0,0.5119]
[1776757781163,52.92,76241.81,0.0,-0.99703,0.0,0.5119]
[1776757781191,52.92,76241.81,0.0,-0.99703,0.0,0.5119]
[1776757781298,52.92,76241.81,0.0,-0.99703,0.0,0.5119]
[1776757781435,52.92,76241.81,0.0,-0.99703,0.0,0.5119]
[1776757781399,52.92,76239.3,0.0,-0.99704,0.0,0.5107]
[1776757785177,52.92,76247.18,0.0,-0.99702,0.0,0.51447]
[1776757786184,52.92,76253.63,0.0,-0.997,0.0,0.51757]
[1776757786602,52.92,76253.63,0.0,-0.997,0.0,0.51757]
[1776757786694,52.92,76253.63,0.0,-0.997,0.0,0.51757]
[1776757792226,52.92,76252.39,0.0,-0.997,0.0,0.51697]
[1776757794643,52.92,76252.79,0.0,-0.997,0.0,0.51716]
[1776757794692,52.92,76252.79,0.0,-0.997,0.0,0.51716]
[1776757794977,52.92,76252.79,0.0,-0.997,0.0,0.51716]
[1776757795189,52.92,76252.79,0.0,-0.997,0.0,0.51716]
[1776757795247,52.92,76252.83,0.0,-0.997,0.0,0.51718]
[1776757798268,52.92,76255.03,0.0,-0.99699,0.0,0.51824]
[1776757801652,52.92,76255.1,0.0,-0.99699,0.0,0.51828]
[1776757801684,52.92,76255.1,0.0,-0.99699,0.0,0.51828]
[1776757803303,52.92,76263.85,0.0,-0.99697,0.0,0.52251]
[1776757804427,52.92,76263.85,0.0,-0.99697,0.0,0.52251]
[1776757804435,52.92,76263.85,0.0,-0.99697,0.0,0.52251]
[1776757804310,52.92,76266.18,0.0,-0.99696,0.0,0.52365]
[1776757804528,52.92,76266.18,0.0,-0.99696,0.0,0.52365]
[1776757809674,52.92,76266.52,0.0,-0.99696,0.0,0.52381]
[1776757809688,52.92,76266.52,0.0,-0.99696,0.0,0.52381]
[1776757815388,52.92,76270.44,0.0,-0.99695,0.0,0.52573]
[1776757816394,52.92,76278.89,0.0,-0.99692,0.0,0.52987]
[1776757817402,52.92,76285.17,0.0,-0.9969,0.0,0.53296]
[1776757818409,52.92,76292.4,0.0,-0.99688,0.0,0.53655]
[1776757819435,52.92,76293.92,0.0,-0.99687,0.0,0.5373]
[1776757820199,52.92,76293.92,0.0,-0.99687,0.0,0.5373]
[1776757820428,52.92,76297.14,0.0,-0.99686,0.0,0.53891]
[1776757821434,52.92,76299.59,0.0,-0.99685,0.0,0.54013]
[1776757824246,52.92,76300.47,0.0,-0.99685,0.0,0.54057]
[1776757824436,52.92,76300.47,0.0,-0.99685,0.0,0.54057]
[1776757824780,52.92,76300.44,0.0,-0.99685,0.0,0.54056]
[1776757824936,52.92,76300.44,0.0,-0.99685,0.0,0.54056]
[1776757826469,52.92,76302.03,0.0,-0.99685,0.0,0.54135]
[1776757829437,52.92,76302.66,0.0,-0.99685,0.0,0.54167]
[1776757829692,52.92,76304.15,0.0,-0.99684,0.0,0.54242]
[1776757834163,52.92,76306.61,0.0,-0.99684,0.0,0.54285]
[1776757834188,52.92,76306.61,0.0,-0.99684,0.0,0.54285]
[1776757834526,52.92,76308.51,0.0,-0.99683,0.0,0.5438]
[1776757837547,52.92,76305.14,0.0,-0.99684,0.0,0.54211]
[1776757837808,52.92,76305.14,0.0,-0.99684,0.0,0.54211]
[1776757837936,52.92,76305.14,0.0,-0.99684,0.0,0.54211]
[1776757839561,52.92,76299.84,0.0,-0.99686,0.0,0.53946]
[1776757840725,52.92,76299.84,0.0,-0.99686,0.0,0.53946]
[1776757841575,52.92,76299.84,0.0,-0.99686,0.0,0.53946]
[1776757840790,52.92,76294.1,0.0,-0.99688,0.0,0.5366]
[1776757841590,52.92,76309.12,0.0,-0.99683,0.0,0.54411]
[1776757842582,52.92,76316.23,0.0,-0.99681,0.0,0.5477]
[1776757843590,52.92,76315.56,0.0,-0.99681,0.0,0.54736]
[1776757844864,52.92,76315.56,0.0,-0.99681,0.0,0.54736]
[1776757844965,52.92,76311.7,0.0,-0.99682,0.0,0.54541]
[1776757845606,52.92,76307.74,0.0,-0.99683,0.0,0.54342]
[1776757848011,52.92,76298.71,0.0,-0.99686,0.0,0.53889]
[1776757848628,52.92,76285.49,0.0,-0.9969,0.0,0.53233]
[1776757849635,52.92,76281.72,0.0,-0.99692,0.0,0.53047]
[1776757850642,52.92,76278.69,0.0,-0.99693,0.0,0.52898]
[1776757853663,52.92,76276.13,0.0,-0.99693,0.0,0.52772]
[1776757854669,52.92,76273.88,0.0,-0.99694,0.0,0.52662]
[1776757856684,52.92,76271.37,0.0,-0.99695,0.0,0.5254]
[1776757857664,52.92,76271.37,0.0,-0.99695,0.0,0.5254]
[1776757857691,52.92,76271.37,0.0,-0.99695,0.0,0.5254]
[1776757858920,52.92,76271.62,0.0,-0.99695,0.0,0.52552]
[1776757858937,52.92,76271.62,0.0,-0.99695,0.0,0.52552]
[1776757858980,52.92,76272.87,0.0,-0.99694,0.0,0.52613]
[1776757861001,52.92,76272.69,0.0,-0.99694,0.0,0.52604]
[1776757861083,52.92,76272.69,0.0,-0.99694,0.0,0.52604]
[1776757861719,52.92,76267.03,0.0,-0.99696,0.0,0.52328]
[1776757863733,52.92,76266.34,0.0,-0.99696,0.0,0.52294]
[1776757865432,52.92,76266.34,0.0,-0.99696,0.0,0.52294]
[1776757865530,52.92,76266.3,0.0,-0.99696,0.0,0.52292]
[1776757865689,52.92,76266.3,0.0,-0.99696,0.0,0.52292]
[1776757866814,52.92,76266.01,0.0,-0.99696,0.0,0.52278]
[1776757866934,52.92,76266.01,0.0,-0.99696,0.0,0.52278]
[1776757866971,52.92,76263.02,0.0,-0.99697,0.0,0.52133]
[1776757870746,52.92,76260.9,0.0,-0.99698,0.0,0.5203]
[1776757870783,52.92,76255.31,0.0,-0.997,0.0,0.5176]
[1776757871974,52.92,76255.31,0.0,-0.997,0.0,0.5176]
[1776757872192,52.92,76255.31,0.0,-0.997,0.0,0.5176]
[1776757872293,52.92,76252.79,0.0,-0.99701,0.0,0.51639]
[1776757874811,52.92,76250.09,0.0,-0.99701,0.0,0.51509]
[1776757876825,52.92,76233.99,0.0,-0.99706,0.0,0.50741]
[1776757877832,52.92,76221.12,0.0,-0.9971,0.0,0.50134]
[1776757878839,52.92,76217.53,0.0,-0.99711,0.0,0.49966]
[1776757880249,52.92,76217.53,0.0,-0.99711,0.0,0.49966]
[1776757882285,52.92,76216.61,0.0,-0.99711,0.0,0.49923]
[1776757882386,52.92,76218.78,0.0,-0.99711,0.0,0.50024]
[1776757887902,52.92,76215.48,0.0,-0.99712,0.0,0.4987]
[1776757889377,52.92,76215.48,0.0,-0.99712,0.0,0.4987]
[1776757889435,52.92,76215.48,0.0,-0.99712,0.0,0.4987]
[1776757889437,52.92,76214.39,0.0,-0.99712,0.0,0.49819]
[1776757890923,52.92,76209.46,0.0,-0.99714,0.0,0.4959]
[1776757891930,52.92,76202.43,0.0,-0.99716,0.0,0.49189]
[1776757892937,52.92,76198.98,0.0,-0.99717,0.0,0.4903]
[1776757894483,52.92,76198.98,0.0,-0.99717,0.0,0.4903]
[1776757894688,52.92,76197.52,0.0,-0.99717,0.0,0.48963]
[1776757896966,52.92,76200.96,0.0,-0.99716,0.0,0.49122]
[1776757897912,52.92,76200.96,0.0,-0.99716,0.0,0.49122]
[1776757897935,52.92,76200.96,0.0,-0.99716,0.0,0.49122]
[1776757897973,52.92,76207.63,0.0,-0.99714,0.0,0.4943]
[1776757898979,52.92,76207.34,0.0,-0.99715,0.0,0.49416]
[1776757902595,52.92,76207.52,0.0,-0.99715,0.0,0.49425]
[1776757902690,52.92,76207.52,0.0,-0.99715,0.0,0.49425]
[1776757903008,52.92,76207.56,0.0,-0.99714,0.0,0.49427]
[1776757906435,52.92,76207.59,0.0,-0.99714,0.0,0.49428]
[1776757908685,52.92,76208.2,0.0,-0.99714,0.0,0.49456]
[1776757908773,52.92,76208.2,0.0,-0.99714,0.0,0.49456]
[1776757909051,52.92,76201.82,0.0,-0.99716,0.0,0.49161]
[1776757910058,52.92,76195.27,0.0,-0.99718,0.0,0.4886]
[1776757912071,52.92,76196.4,0.0,-0.99718,0.0,0.48912]
[1776757915164,52.92,76195.82,0.0,-0.99718,0.0,0.48885]
[1776757915187,52.92,76195.82,0.0,-0.99718,0.0,0.48885]
[1776757917197,52.92,76194.55,0.0,-0.99718,0.0,0.48827]
[1776757917537,52.92,76194.55,0.0,-0.99718,0.0,0.48827]
[1776757917686,52.92,76192.86,0.0,-0.99719,0.0,0.48749]
[1776757918114,52.92,76194.58,0.0,-0.99718,0.0,0.48828]
[1776757923150,52.92,76196.0,0.0,-0.99718,0.0,0.48893]
[1776757928185,52.92,76196.25,0.0,-0.99718,0.0,0.48905]
[1776757935233,52.92,76196.33,0.0,-0.99718,0.0,0.48908]
[1776757940268,52.92,76196.49,0.0,-0.99718,0.0,0.48916]
[1776757946311,52.92,76197.51,0.0,-0.99717,0.0,0.48963]
[1776757951347,52.92,76197.11,0.0,-0.99718,0.0,0.4887]
[1776757954369,52.92,76188.81,0.0,-0.9972,0.0,0.4849]
[1776757955376,52.92,76184.7,0.0,-0.99722,0.0,0.48303]
[1776757959404,52.92,76181.0,0.0,-0.99723,0.0,0.48135]
[1776757961418,52.92,76183.82,0.0,-0.99722,0.0,0.48263]
[1776757969473,52.92,76183.65,0.0,-0.99722,0.0,0.48255]
[1776757977529,52.92,76183.53,0.0,-0.99722,0.0,0.4825]
[1776757982565,52.92,76183.28,0.0,-0.99722,0.0,0.48239]
[1776757987600,52.92,76183.24,0.0,-0.99722,0.0,0.48237]
[1776757990621,52.92,76180.27,0.0,-0.99723,0.0,0.48102]
[1776757995656,52.92,76182.45,0.0,-0.99722,0.0,0.48201]
[1776758001698,52.92,76183.8,0.0,-0.99722,0.0,0.48262]
[1776758008747,52.92,76183.18,0.0,-0.99722,0.0,0.48234]
[1776758013782,52.92,76182.79,0.0,-0.99722,0.0,0.48143]
[1776758017811,52.92,76180.64,0.0,-0.99723,0.0,0.48046]
[1776758018818,52.92,76178.57,0.0,-0.99724,0.0,0.47952]
[1776758024860,52.92,76178.13,0.0,-0.99724,0.0,0.47932]
[1776758033925,52.92,76177.39,0.0,-0.99724,0.0,0.47899]
[1776758039968,52.92,76175.83,0.0,-0.99724,0.0,0.47828]
[1776758046010,52.92,76175.87,0.0,-0.99724,0.0,0.4783]
[1776758050038,52.92,76165.44,0.0,-0.99727,0.0,0.47362]
[1776758051045,52.92,76157.62,0.0,-0.9973,0.0,0.47014]
[1776758052052,52.92,76157.5,0.0,-0.9973,0.0,0.47008]
[1776758055917,52.92,76157.81,0.0,-0.9973,0.0,0.47022]
[1776758055939,52.92,76157.81,0.0,-0.9973,0.0,0.47022]
[1776758058094,52.92,76160.32,0.0,-0.99729,0.0,0.47134]
[1776758059436,52.92,76160.32,0.0,-0.99729,0.0,0.47134]
[1776758059686,52.92,76160.32,0.0,-0.99729,0.0,0.47134]
[1776758059745,52.92,76160.61,0.0,-0.99729,0.0,0.47147]
[1776758065143,52.92,76159.33,0.0,-0.99729,0.0,0.4709]
[1776758071185,52.92,76159.45,0.0,-0.99729,0.0,0.47023]
[1776758073199,52.92,76157.37,0.0,-0.9973,0.0,0.46931]
[1776758075216,52.92,76155.33,0.0,-0.99731,0.0,0.4684]
[1776758080251,52.92,76153.32,0.0,-0.99731,0.0,0.46751]
[1776758082265,52.92,76150.82,0.0,-0.99732,0.0,0.46641]
[1776758087300,52.92,76149.75,0.0,-0.99732,0.0,0.46594]
[1776758092335,52.92,76150.45,0.0,-0.99732,0.0,0.46625]
[1776758097370,52.92,76153.08,0.0,-0.99731,0.0,0.46741]
[1776758102404,52.92,76153.44,0.0,-0.99731,0.0,0.46757]
[1776758108447,52.92,76153.59,0.0,-0.99731,0.0,0.46763]
[1776758111469,52.92,76151.64,0.0,-0.99732,0.0,0.46677]
[1776758113482,52.92,76149.66,0.0,-0.99732,0.0,0.4659]
[1776758118517,52.92,76148.93,0.0,-0.99732,0.0,0.46558]
[1776758121538,52.92,76143.83,0.0,-0.99734,0.0,0.46333]
[1776758122545,52.92,76139.46,0.0,-0.99735,0.0,0.46142]
[1776758123552,52.92,76134.26,0.0,-0.99736,0.0,0.45915]
[1776758124558,52.92,76128.69,0.0,-0.99738,0.0,0.45674]
[1776758125566,52.92,76124.32,0.0,-0.99739,0.0,0.45485]
[1776758126078,52.92,76124.32,0.0,-0.99739,0.0,0.45485]
[1776758126190,52.92,76124.32,0.0,-0.99739,0.0,0.45485]
[1776758130020,52.92,76122.19,0.0,-0.9974,0.0,0.45393]
[1776758130192,52.92,76122.19,0.0,-0.9974,0.0,0.45393]
[1776758133629,52.92,76122.52,0.0,-0.9974,0.0,0.45337]
[1776758139671,52.92,76120.53,0.0,-0.99741,0.0,0.45251]
[1776758144706,52.92,76118.85,0.0,-0.99741,0.0,0.45179]
[1776758146720,52.92,76122.2,0.0,-0.9974,0.0,0.45323]
[1776758151755,52.92,76124.24,0.0,-0.9974,0.0,0.45411]
[1776758156790,52.92,76124.62,0.0,-0.99739,0.0,0.45427]
[1776758161825,52.92,76126.11,0.0,-0.99739,0.0,0.45492]
[1776758166860,52.92,76125.69,0.0,-0.99739,0.0,0.45473]
[1776758168874,52.92,76123.55,0.0,-0.9974,0.0,0.45381]
[1776758170888,52.92,76121.21,0.0,-0.9974,0.0,0.4528]
[1776758177936,52.92,76122.91,0.0,-0.9974,0.0,0.45354]
[1776758178948,52.92,76125.79,0.0,-0.99739,0.0,0.45478]
[1776758180965,52.92,76141.46,0.0,-0.99735,0.0,0.46159]
[1776758182856,52.92,76143.27,0.0,-0.99734,0.0,0.46238]
[1776758185502,52.92,76143.75,0.0,-0.99734,0.0,0.46259]
[1776758185691,52.92,76143.75,0.0,-0.99734,0.0,0.46259]
[1776758185792,52.92,76143.64,0.0,-0.99734,0.0,0.46254]
[1776758191047,52.92,76132.53,0.0,-0.99738,0.0,0.45699]
[1776758192046,52.92,76120.15,0.0,-0.99741,0.0,0.45165]
[1776758193053,52.92,76120.18,0.0,-0.99741,0.0,0.45166]
[1776758196074,52.92,76127.5,0.0,-0.99739,0.0,0.45481]
[1776758197081,52.92,76137.01,0.0,-0.99736,0.0,0.45893]
[1776758198088,52.92,76136.73,0.0,-0.99737,0.0,0.45881]
[1776758203123,52.92,76136.08,0.0,-0.99737,0.0,0.45853]
[1776758207687,52.92,76135.26,0.0,-0.99737,0.0,0.45817]
[1776758207788,52.92,76138.92,0.0,-0.99736,0.0,0.45977]
[1776758207939,52.92,76138.92,0.0,-0.99736,0.0,0.45977]
[1776758208158,52.92,76141.08,0.0,-0.99735,0.0,0.46071]
[1776758213192,52.92,76135.94,0.0,-0.99737,0.0,0.45847]
[1776758215636,52.92,76133.71,0.0,-0.99737,0.0,0.4575]
[1776758218336,52.92,76134.86,0.0,-0.99737,0.0,0.458]
[1776758218692,52.92,76134.86,0.0,-0.99737,0.0,0.458]
[1776758224334,52.92,76134.82,0.0,-0.99737,0.0,0.45798]
[1776758224438,52.92,76134.82,0.0,-0.99737,0.0,0.45798]
[1776758224691,52.92,76134.82,0.0,-0.99737,0.0,0.45798]
[1776758224792,52.92,76134.82,0.0,-0.99737,0.0,0.45798]
[1776758228439,52.92,76134.34,0.0,-0.99737,0.0,0.45777]
[1776758228558,52.92,76134.34,0.0,-0.99737,0.0,0.45777]
[1776758228695,52.92,76134.34,0.0,-0.99737,0.0,0.45777]
[1776758228735,52.92,76134.2,0.0,-0.99737,0.0,0.45771]
[1776758231318,52.92,76136.07,0.0,-0.99737,0.0,0.45853]
[1776758232185,52.92,76136.07,0.0,-0.99737,0.0,0.45853]
[1776758232435,52.92,76136.07,0.0,-0.99737,0.0,0.45853]
[1776758232473,52.92,76138.52,0.0,-0.99736,0.0,0.45959]
[1776758238367,52.92,76139.98,0.0,-0.99736,0.0,0.46023]
[1776758239374,52.92,76148.16,0.0,-0.99733,0.0,0.46381]
[1776758240576,52.92,76148.16,0.0,-0.99733,0.0,0.46381]
[1776758240693,52.92,76148.16,0.0,-0.99733,0.0,0.46381]
[1776758240794,52.92,76154.48,0.0,-0.99732,0.0,0.46659]
[1776758242397,52.92,76157.0,0.0,-0.99731,0.0,0.4677]
[1776758243404,52.92,76161.68,0.0,-0.9973,0.0,0.46978]
[1776758245579,52.92,76161.46,0.0,-0.9973,0.0,0.46968]
[1776758245688,52.92,76161.46,0.0,-0.9973,0.0,0.46968]
[1776758245790,52.92,76159.04,0.0,-0.9973,0.0,0.46861]
[1776758249635,52.92,76157.41,0.0,-0.99731,0.0,0.46789]
[1776758249693,52.92,76157.41,0.0,-0.99731,0.0,0.46789]
[1776758253675,52.92,76157.89,0.0,-0.99731,0.0,0.46738]
[1776758253695,52.92,76157.89,0.0,-0.99731,0.0,0.46738]
[1776758259516,52.92,76158.7,0.0,-0.99731,0.0,0.46774]
[1776758266596,52.92,76158.73,0.0,-0.99731,0.0,0.46775]
[1776758266787,52.92,76155.75,0.0,-0.99732,0.0,0.46643]
[1776758267572,52.92,76150.22,0.0,-0.99733,0.0,0.464]
[1776758268470,52.92,76150.22,0.0,-0.99733,0.0,0.464]
[1776758268686,52.92,76150.22,0.0,-0.99733,0.0,0.464]
[1776758268697,52.92,76144.55,0.0,-0.99735,0.0,0.46151]
[1776758273729,52.92,76143.87,0.0,-0.99735,0.0,0.46122]
[1776758273936,52.92,76143.87,0.0,-0.99735,0.0,0.46122]
[1776758274360,52.92,76143.33,0.0,-0.99735,0.0,0.46098]
[1776758274435,52.92,76143.33,0.0,-0.99735,0.0,0.46098]
[1776758274621,52.92,76143.26,0.0,-0.99735,0.0,0.46095]
[1776758275628,52.92,76137.87,0.0,-0.99737,0.0,0.4586]
[1776758277642,52.92,76140.46,0.0,-0.99736,0.0,0.45973]
[1776758282677,52.92,76140.27,0.0,-0.99736,0.0,0.45965]
[1776758284083,52.92,76139.54,0.0,-0.99736,0.0,0.45933]
[1776758284189,52.92,76139.54,0.0,-0.99736,0.0,0.45933]
[1776758289360,52.92,76138.72,0.0,-0.99736,0.0,0.45897]
[1776758289435,52.92,76138.72,0.0,-0.99736,0.0,0.45897]
[1776758290013,52.92,76138.72,0.0,-0.99736,0.0,0.45897]
[1776758290190,52.92,76137.82,0.0,-0.99737,0.0,0.45858]
[1776758290114,52.92,76137.82,0.0,-0.99737,0.0,0.45858]
[1776758293575,52.92,76137.67,0.0,-0.99737,0.0,0.45851]
[1776758293690,52.92,76137.67,0.0,-0.99737,0.0,0.45851]
[1776758298792,52.92,76136.36,0.0,-0.99737,0.0,0.45794]
[1776758300806,52.92,76139.76,0.0,-0.99736,0.0,0.45942]
[1776758301722,52.92,76139.76,0.0,-0.99736,0.0,0.45942]
[1776758301936,52.92,76139.76,0.0,-0.99736,0.0,0.45942]
[1776758301952,52.92,76144.47,0.0,-0.99735,0.0,0.46148]
[1776758302344,52.92,76144.47,0.0,-0.99735,0.0,0.46148]
[1776758302435,52.92,76144.47,0.0,-0.99735,0.0,0.46148]
[1776758302820,52.92,76145.05,0.0,-0.99735,0.0,0.46173]
[1776758304562,52.92,76143.18,0.0,-0.99735,0.0,0.46092]
[1776758304691,52.92,76143.18,0.0,-0.99735,0.0,0.46092]
[1776758309869,52.92,76140.58,0.0,-0.99736,0.0,0.45978]
[1776758312368,52.92,76139.69,0.0,-0.99737,0.0,0.45868]
[1776758312435,52.92,76139.69,0.0,-0.99737,0.0,0.45868]
[1776758312860,52.92,76139.69,0.0,-0.99737,0.0,0.45868]
[1776758312935,52.92,76139.69,0.0,-0.99737,0.0,0.45868]
[1776758312957,52.92,76138.76,0.0,-0.99737,0.0,0.45828]
[1776758316038,52.92,76137.58,0.0,-0.99737,0.0,0.45777]
[1776758315911,52.92,76134.32,0.0,-0.99738,0.0,0.45635]
[1776758316190,52.92,76134.32,0.0,-0.99738,0.0,0.45635]
[1776758321952,52.92,76134.38,0.0,-0.99738,0.0,0.45638]
[1776758322993,52.92,76134.38,0.0,-0.99738,0.0,0.45638]
[1776758323192,52.92,76134.79,0.0,-0.99738,0.0,0.45656]
[1776758323569,52.92,76134.79,0.0,-0.99738,0.0,0.45656]
[1776758323696,52.92,76134.79,0.0,-0.99738,0.0,0.45656]
[1776758323797,52.92,76134.79,0.0,-0.99738,0.0,0.45656]
[1776758335044,52.92,76134.64,0.0,-0.99738,0.0,0.45649]
[1776758336449,52.92,76134.64,0.0,-0.99738,0.0,0.45649]
[1776758336691,52.92,76134.64,0.0,-0.99738,0.0,0.45649]
[1776758340598,52.92,76134.61,0.0,-0.99738,0.0,0.45648]
[1776758346121,52.92,76131.63,0.0,-0.99739,0.0,0.45519]
[1776758351156,52.92,76130.54,0.0,-0.99739,0.0,0.45472]
[1776758360220,52.92,76130.03,0.0,-0.99739,0.0,0.4545]
[1776758365256,52.92,76129.23,0.0,-0.99739,0.0,0.45415]
[1776758370298,52.92,76123.62,0.0,-0.99741,0.0,0.45174]
[1776758373319,52.92,76122.06,0.0,-0.99742,0.0,0.45037]
[1776758378354,52.92,76120.9,0.0,-0.99742,0.0,0.44987]
[1776758385403,52.92,76121.41,0.0,-0.99742,0.0,0.45009]
[1776758390438,52.92,76119.18,0.0,-0.99742,0.0,0.44914]
[1776758396480,52.92,76118.69,0.0,-0.99743,0.0,0.44893]
[1776758401266,52.92,76118.46,0.0,-0.99743,0.0,0.44883]
[1776758400064,52.92,76118.46,0.0,-0.99743,0.0,0.44883]
[1776758412211,52.92,76118.46,0.0,-0.99743,0.0,0.44883]
[1776758412595,52.92,76095.4,0.0,-0.99749,0.0,0.43908]
[1776758413602,52.92,76103.02,0.0,-0.99747,0.0,0.44228]
[1776758414609,52.92,76110.85,0.0,-0.99745,0.0,0.44559]
[1776758419655,52.92,76112.57,0.0,-0.99744,0.0,0.44632]
[1776758421669,52.92,76118.9,0.0,-0.99743,0.0,0.44902]
[1776758422675,52.92,76123.08,0.0,-0.99741,0.0,0.45081]
[1776758424691,52.92,76126.42,0.0,-0.99741,0.0,0.45224]
[1776758429729,52.92,76127.05,0.0,-0.9974,0.0,0.45251]
[1776758430736,52.92,76130.11,0.0,-0.9974,0.0,0.45383]
[1776758431744,52.92,76137.46,0.0,-0.99738,0.0,0.4563]
[1776758434766,52.92,76142.85,0.0,-0.99737,0.0,0.45864]
[1776758439803,52.92,76142.74,0.0,-0.99737,0.0,0.4586]
[1776758441817,52.92,76145.93,0.0,-0.99736,0.0,0.45999]
[1776758443831,52.92,76140.54,0.0,-0.99737,0.0,0.45764]
[1776758447859,52.92,76145.09,0.0,-0.99736,0.0,0.45962]
[1776758449873,52.92,76142.34,0.0,-0.99737,0.0,0.45842]
[1776758454909,52.92,76141.58,0.0,-0.99737,0.0,0.45809]
[1776758456923,52.92,76138.93,0.0,-0.99738,0.0,0.45694]
[1776758457930,52.92,76130.2,0.0,-0.9974,0.0,0.45317]
[1776758461958,52.92,76136.82,0.0,-0.99738,0.0,0.45603]
[1776758462965,52.92,76143.09,0.0,-0.99736,0.0,0.45875]
[1776758468000,52.92,76141.87,0.0,-0.99737,0.0,0.45822]
[1776758470014,52.92,76148.97,0.0,-0.99735,0.0,0.46131]
[1776758471021,52.92,76153.21,0.0,-0.99734,0.0,0.46317]
[1776758475049,52.92,76158.29,0.0,-0.99732,0.0,0.4654]
[1776758478069,52.92,76163.19,0.0,-0.99731,0.0,0.46757]
[1776758479076,52.92,76165.94,0.0,-0.9973,0.0,0.46879]
[1776758481091,52.92,76172.84,0.0,-0.99728,0.0,0.47185]
[1776758482098,52.92,76176.86,0.0,-0.99727,0.0,0.47365]
[1776758487135,52.92,76177.65,0.0,-0.99727,0.0,0.474]
[1776758492168,52.92,76174.7,0.0,-0.99728,0.0,0.47196]
[1776758493175,52.92,76170.31,0.0,-0.99729,0.0,0.47]
[1776758495189,52.92,76164.66,0.0,-0.99731,0.0,0.4675]
[1776758500224,52.92,76164.95,0.0,-0.99731,0.0,0.46763]
[1776758504252,52.92,76169.91,0.0,-0.99729,0.0,0.46983]
[1776758506266,52.92,76173.34,0.0,-0.99728,0.0,0.47135]
[1776758507273,52.92,76176.0,0.0,-0.99728,0.0,0.47254]
[1776758512308,52.92,76176.85,0.0,-0.99727,0.0,0.47292]
[1776758517343,52.92,76176.02,0.0,-0.99728,0.0,0.47255]
[1776758522378,52.92,76174.99,0.0,-0.99728,0.0,0.47209]
[1776758523385,52.92,76182.33,0.0,-0.99726,0.0,0.47537]
[1776758524392,52.92,76185.16,0.0,-0.99725,0.0,0.47664]
[1776758526406,52.92,76182.0,0.0,-0.99726,0.0,0.47522]
[1776758527414,52.92,76176.8,0.0,-0.99728,0.0,0.4729]
[1776758528420,52.92,76172.74,0.0,-0.99729,0.0,0.47109]
[1776758532448,52.92,76169.91,0.0,-0.99729,0.0,0.46983]
[1776758536475,52.92,76166.84,0.0,-0.9973,0.0,0.46846]
[1776758540504,52.92,76171.0,0.0,-0.99729,0.0,0.47031]
[1776758541511,52.92,76174.32,0.0,-0.99728,0.0,0.47179]
[1776758546546,52.92,76173.07,0.0,-0.99729,0.0,0.47123]
[1776758548560,52.92,76168.44,0.0,-0.9973,0.0,0.46917]
[1776758549567,52.92,76174.41,0.0,-0.99728,0.0,0.47183]
[1776758550574,52.92,76176.97,0.0,-0.99727,0.0,0.47297]
[1776758552587,52.92,76177.85,0.0,-0.99728,0.0,0.47264]
[1776758557623,52.92,76171.13,0.0,-0.99729,0.0,0.46965]
[1776758560644,52.92,76168.41,0.0,-0.9973,0.0,0.46844]
[1776758563665,52.92,76165.43,0.0,-0.99731,0.0,0.46712]
[1776758568700,52.92,76165.06,0.0,-0.99731,0.0,0.46696]
[1776758571721,52.92,76154.15,0.0,-0.99734,0.0,0.46216]
[1776758572728,52.92,76146.13,0.0,-0.99736,0.0,0.45865]
[1776758573735,52.92,76142.54,0.0,-0.99737,0.0,0.45709]
[1776758578770,52.92,76145.54,0.0,-0.99737,0.0,0.4584]
[1776758581791,52.92,76141.71,0.0,-0.99738,0.0,0.45673]
[1776758584812,52.92,76146.88,0.0,-0.99736,0.0,0.45898]
[1776758589847,52.92,76148.39,0.0,-0.99736,0.0,0.45964]
[1776758592868,52.92,76152.51,0.0,-0.99735,0.0,0.46144]
[1776758593875,52.92,76155.06,0.0,-0.99734,0.0,0.46255]
[1776758598909,52.92,76155.57,0.0,-0.99734,0.0,0.46278]
[1776758601931,52.92,76161.79,0.0,-0.99732,0.0,0.46551]
[1776758602937,52.92,76171.89,0.0,-0.99729,0.0,0.46998]
[1776758603945,52.92,76174.91,0.0,-0.99728,0.0,0.47133]
[1776758610994,52.92,76174.36,0.0,-0.99729,0.0,0.47108]
[1776758616029,52.92,76170.84,0.0,-0.9973,0.0,0.4688]
[1776758617036,52.92,76167.71,0.0,-0.99731,0.0,0.46741]
[1776758624085,52.92,76170.41,0.0,-0.9973,0.0,0.46861]
[1776758629120,52.92,76173.21,0.0,-0.99729,0.0,0.46985]
[1776758634155,52.92,76171.74,0.0,-0.9973,0.0,0.4692]
[1776758639192,52.92,76170.83,0.0,-0.9973,0.0,0.46879]
[1776758641204,52.92,76183.09,0.0,-0.99727,0.0,0.47426]
[1776758642211,52.92,76191.29,0.0,-0.99724,0.0,0.47794]
[1776758643218,52.92,76191.23,0.0,-0.99724,0.0,0.47792]
[1776758647246,52.92,76179.96,0.0,-0.99727,0.0,0.47286]
[1776758648252,52.92,76170.38,0.0,-0.9973,0.0,0.46859]
[1776758649260,52.92,76163.52,0.0,-0.99732,0.0,0.46556]
[1776758650267,52.92,76158.46,0.0,-0.99733,0.0,0.46333]
[1776758655301,52.92,76159.08,0.0,-0.99733,0.0,0.4636]
[1776758660337,52.92,76156.62,0.0,-0.99734,0.0,0.46252]
[1776758665373,52.92,76155.28,0.0,-0.99734,0.0,0.46194]
[1776758670410,52.92,76156.85,0.0,-0.99734,0.0,0.46263]
[1776758673431,52.92,76159.38,0.0,-0.99734,0.0,0.46302]
[1776758674438,52.92,76163.22,0.0,-0.99733,0.0,0.46471]
[1776758675445,52.92,76172.6,0.0,-0.9973,0.0,0.46886]
[1776758676452,52.92,76173.44,0.0,-0.9973,0.0,0.46923]
[1776758678466,52.92,76169.43,0.0,-0.99731,0.0,0.46745]
[1776758679474,52.92,76165.37,0.0,-0.99732,0.0,0.46566]
[1776758683501,52.92,76161.37,0.0,-0.99733,0.0,0.4639]
[1776758688536,52.92,76161.58,0.0,-0.99733,0.0,0.46399]
[1776758691558,52.92,76168.52,0.0,-0.99731,0.0,0.46705]
[1776758692565,52.92,76171.76,0.0,-0.9973,0.0,0.46848]
[1776758694579,52.92,76174.48,0.0,-0.99729,0.0,0.46969]
[1776758699617,52.92,76172.51,0.0,-0.9973,0.0,0.46882]
[1776758704652,52.92,76172.23,0.0,-0.9973,0.0,0.46869]
[1776758710694,52.92,76172.79,0.0,-0.9973,0.0,0.46894]
[1776758711701,52.92,76180.94,0.0,-0.99728,0.0,0.47257]
[1776758712708,52.92,76185.5,0.0,-0.99726,0.0,0.47461]
[1776758717743,52.92,76186.19,0.0,-0.99726,0.0,0.47492]
[1776758721771,52.92,76181.57,0.0,-0.99727,0.0,0.47285]
[1776758723785,52.92,76177.57,0.0,-0.99729,0.0,0.47106]
[1776758724791,52.92,76174.94,0.0,-0.99729,0.0,0.46989]
[1776758725799,52.92,76171.29,0.0,-0.9973,0.0,0.46827]
[1776758726806,52.92,76164.1,0.0,-0.99732,0.0,0.4651]
[1776758728821,52.92,76162.15,0.0,-0.99733,0.0,0.46424]
[1776758731841,52.92,76163.93,0.0,-0.99733,0.0,0.46431]
[1776758737883,52.92,76164.5,0.0,-0.99733,0.0,0.46456]
[1776758738890,52.92,76169.52,0.0,-0.99731,0.0,0.46677]
[1776758739896,52.92,76173.67,0.0,-0.9973,0.0,0.46861]
[1776758740904,52.92,76182.43,0.0,-0.99728,0.0,0.47251]
[1776758741911,52.92,76186.64,0.0,-0.99726,0.0,0.47439]
[1776758746945,52.92,76187.19,0.0,-0.99726,0.0,0.47464]
[1776758751980,52.92,76187.47,0.0,-0.99726,0.0,0.47476]
[1776758758023,52.92,76188.17,0.0,-0.99726,0.0,0.47508]
[1776758761045,52.92,76194.02,0.0,-0.99724,0.0,0.47771]
[1776758762052,52.92,76197.72,0.0,-0.99723,0.0,0.47938]
[1776758767091,52.92,76200.41,0.0,-0.99722,0.0,0.4806]
[1776758768098,52.92,76206.52,0.0,-0.99721,0.0,0.48338]
[1776758773132,52.92,76208.45,0.0,-0.9972,0.0,0.48425]
[1776758774140,52.92,76217.7,0.0,-0.99717,0.0,0.48849]
[1776758775147,52.92,76234.14,0.0,-0.99713,0.0,0.4961]
[1776758776154,52.92,76238.55,0.0,-0.99711,0.0,0.49816]
[1776758777161,52.92,76234.53,0.0,-0.99713,0.0,0.49628]
[1776758779174,52.92,76238.23,0.0,-0.99711,0.0,0.49801]
[1776758783203,52.92,76233.83,0.0,-0.99713,0.0,0.49595]
[1776758784210,52.92,76228.92,0.0,-0.99714,0.0,0.49367]
[1776758785217,52.92,76224.33,0.0,-0.99716,0.0,0.49155]
[1776758786226,52.92,76216.9,0.0,-0.99718,0.0,0.48812]
[1776758787232,52.92,76212.13,0.0,-0.99719,0.0,0.48594]
[1776758790253,52.92,76209.43,0.0,-0.9972,0.0,0.4847]
[1776758791260,52.92,76196.42,0.0,-0.99724,0.0,0.47806]
[1776758792267,52.92,76194.88,0.0,-0.99724,0.0,0.47737]
[1776758793274,52.92,76200.07,0.0,-0.99723,0.0,0.47971]
[1776758796295,52.92,76205.88,0.0,-0.99721,0.0,0.48235]
[1776758801330,52.92,76199.5,0.0,-0.99723,0.0,0.47945]
[1776758802337,52.92,76193.46,0.0,-0.99725,0.0,0.47673]
[1776758803344,52.92,76187.86,0.0,-0.99726,0.0,0.47421]
[1776758805361,52.92,76185.26,0.0,-0.99727,0.0,0.47305]
[1776758810396,52.92,76183.25,0.0,-0.99728,0.0,0.47215]
[1776758813417,52.92,76180.16,0.0,-0.99729,0.0,0.47077]
[1776758815432,52.92,76173.77,0.0,-0.9973,0.0,0.46793]
[1776758816438,52.92,76154.82,0.0,-0.99736,0.0,0.4596]
[1776758817445,52.92,76138.43,0.0,-0.9974,0.0,0.4525]
[1776758818452,52.92,76140.34,0.0,-0.9974,0.0,0.45332]
[1776758819459,52.92,76142.94,0.0,-0.99739,0.0,0.45444]
[1776758821473,52.92,76157.09,0.0,-0.99735,0.0,0.46059]
[1776758822480,52.92,76165.06,0.0,-0.99733,0.0,0.46409]
[1776758823487,52.92,76165.86,0.0,-0.99733,0.0,0.46444]
[1776758824493,52.92,76168.63,0.0,-0.99732,0.0,0.46566]
[1776758829528,52.92,76168.62,0.0,-0.99732,0.0,0.46565]
[1776758834564,52.92,76164.88,0.0,-0.99733,0.0,0.46401]
[1776758839600,52.92,76164.79,0.0,-0.99733,0.0,0.46397]
[1776758841613,52.92,76161.88,0.0,-0.99734,0.0,0.46269]
[1776758846649,52.92,76161.15,0.0,-0.99734,0.0,0.46237]
[1776758847658,52.92,76167.52,0.0,-0.99732,0.0,0.46517]
[1776758848665,52.92,76174.36,0.0,-0.9973,0.0,0.46819]
[1776758850679,52.92,76176.33,0.0,-0.9973,0.0,0.46907]
[1776758852693,52.92,76177.6,0.0,-0.9973,0.0,0.46891]
[1776758853699,52.92,76172.49,0.0,-0.99731,0.0,0.46665]
[1776758855713,52.92,76169.39,0.0,-0.99732,0.0,0.46528]
[1776758857728,52.92,76166.37,0.0,-0.99733,0.0,0.46395]
[1776758859742,52.92,76162.46,0.0,-0.99734,0.0,0.46223]
[1776758864776,52.92,76168.09,0.0,-0.99732,0.0,0.4647]
[1776758865784,52.92,76171.29,0.0,-0.99731,0.0,0.46611]
[1776758866791,52.92,76176.82,0.0,-0.9973,0.0,0.46856]
[1776758867798,52.92,76181.46,0.0,-0.99729,0.0,0.47062]
[1776758869811,52.92,76186.91,0.0,-0.99727,0.0,0.47306]
[1776758871825,52.92,76186.43,0.0,-0.99727,0.0,0.47284]
[1776758874847,52.92,76183.69,0.0,-0.99728,0.0,0.47162]
[1776758875854,52.92,76180.46,0.0,-0.99729,0.0,0.47018]
[1776758876861,52.92,76177.69,0.0,-0.9973,0.0,0.46895]
[1776758881896,52.92,76175.63,0.0,-0.9973,0.0,0.46803]
[1776758886931,52.92,76175.86,0.0,-0.9973,0.0,0.46814]
[1776758891965,52.92,76175.37,0.0,-0.9973,0.0,0.46792]
[1776758899015,52.92,76174.77,0.0,-0.99731,0.0,0.46765]
[1776758904053,52.92,76182.6,0.0,-0.99728,0.0,0.47113]
[1776758905058,52.92,76195.97,0.0,-0.99725,0.0,0.47712]
[1776758906065,52.92,76195.05,0.0,-0.99725,0.0,0.47671]
[1776758907072,52.92,76193.67,0.0,-0.99725,0.0,0.47609]
[1776758912107,52.92,76193.78,0.0,-0.99726,0.0,0.47541]
[1776758917142,52.92,76195.36,0.0,-0.99725,0.0,0.47612]
[1776758921170,52.92,76199.62,0.0,-0.99724,0.0,0.47804]
[1776758925198,52.92,76196.96,0.0,-0.99725,0.0,0.47684]
[1776758930233,52.92,76195.36,0.0,-0.99725,0.0,0.47612]
[1776758935268,52.92,76195.93,0.0,-0.99725,0.0,0.47637]
[1776758940305,52.92,76196.24,0.0,-0.99725,0.0,0.47651]
[1776758945340,52.92,76196.56,0.0,-0.99725,0.0,0.47666]
[1776758950375,52.92,76195.52,0.0,-0.99725,0.0,0.47619]
[1776758955409,52.92,76194.82,0.0,-0.99725,0.0,0.47588]
[1776758960445,52.92,76196.07,0.0,-0.99725,0.0,0.47644]
[1776758965479,52.92,76194.07,0.0,-0.99726,0.0,0.47554]
[1776758970515,52.92,76194.19,0.0,-0.99725,0.0,0.47559]
[1776758973536,52.92,76198.92,0.0,-0.99725,0.0,0.47699]
[1776758978571,52.92,76199.89,0.0,-0.99724,0.0,0.47743]
[1776758983606,52.92,76201.98,0.0,-0.99724,0.0,0.47837]
[1776758988640,52.92,76202.52,0.0,-0.99724,0.0,0.47861]
[1776758994683,52.92,76204.21,0.0,-0.99723,0.0,0.47938]
[1776758995689,52.92,76201.51,0.0,-0.99724,0.0,0.47816]
[1776758998711,52.92,76196.83,0.0,-0.99725,0.0,0.47605]
[1776758999718,52.92,76193.74,0.0,-0.99726,0.0,0.47466]
[1776759004753,52.92,76195.29,0.0,-0.99726,0.0,0.47536]
[1776759009788,52.92,76195.79,0.0,-0.99725,0.0,0.47558]
[1776759013817,52.92,76199.53,0.0,-0.99724,0.0,0.47726]
[1776759015831,52.92,76203.37,0.0,-0.99723,0.0,0.479]
[1776759020865,52.92,76204.79,0.0,-0.99723,0.0,0.47964]
[1776759025901,52.92,76205.18,0.0,-0.99723,0.0,0.47982]
[1776759027915,52.92,76202.5,0.0,-0.99724,0.0,0.4786]
[1776759031943,52.92,76211.13,0.0,-0.99721,0.0,0.48178]
[1776759032950,52.92,76210.85,0.0,-0.99722,0.0,0.48165]
[1776759033957,52.92,76203.45,0.0,-0.99724,0.0,0.4783]
[1776759034964,52.92,76201.24,0.0,-0.99724,0.0,0.4773]
[1776759035971,52.92,76198.0,0.0,-0.99725,0.0,0.47584]
[1776759038994,52.92,76194.98,0.0,-0.99726,0.0,0.47449]
[1776759044059,52.92,76195.84,0.0,-0.99726,0.0,0.47487]
[1776759049088,52.92,76194.33,0.0,-0.99726,0.0,0.4742]
[1776759054123,52.92,76196.66,0.0,-0.99726,0.0,0.47524]
[1776759055129,52.92,76199.62,0.0,-0.99725,0.0,0.47657]
[1776759057144,52.92,76206.16,0.0,-0.99723,0.0,0.47953]
[1776759061172,52.92,76202.47,0.0,-0.99724,0.0,0.47786]
[1776759063186,52.92,76198.84,0.0,-0.99725,0.0,0.47622]
[1776759067214,52.92,76193.92,0.0,-0.99726,0.0,0.47401]
[1776759068221,52.92,76190.9,0.0,-0.99727,0.0,0.47266]
[1776759072249,52.92,76189.46,0.0,-0.99728,0.0,0.47202]
[1776759077284,52.92,76189.15,0.0,-0.99728,0.0,0.47188]
[1776759079298,52.92,76185.2,0.0,-0.99729,0.0,0.47012]
[1776759082319,52.92,76182.36,0.0,-0.9973,0.0,0.46885]
[1776759084333,52.92,76177.4,0.0,-0.99731,0.0,0.46666]
[1776759086347,52.92,76173.74,0.0,-0.99732,0.0,0.46504]
[1776759087354,52.92,76164.99,0.0,-0.99734,0.0,0.4612]
[1776759088361,52.92,76159.22,0.0,-0.99736,0.0,0.45868]
[1776759090376,52.92,76156.73,0.0,-0.99737,0.0,0.45759]
[1776759093396,52.92,76152.17,0.0,-0.99738,0.0,0.45491]
[1776759094402,52.92,76147.41,0.0,-0.9974,0.0,0.45285]
[1776759097424,52.92,76145.08,0.0,-0.9974,0.0,0.45185]
[1776759102458,52.92,76144.22,0.0,-0.99741,0.0,0.45148]
[1776759107494,52.92,76144.08,0.0,-0.99741,0.0,0.45142]
[1776759112529,52.92,76145.87,0.0,-0.9974,0.0,0.45219]
[1776759117564,52.92,76146.05,0.0,-0.9974,0.0,0.45226]
[1776759120585,52.92,76140.84,0.0,-0.99741,0.0,0.45003]
[1776759121592,52.92,76135.69,0.0,-0.99743,0.0,0.44782]
[1776759126627,52.92,76134.95,0.0,-0.99743,0.0,0.44751]
[1776759129648,52.92,76139.32,0.0,-0.99742,0.0,0.44938]
[1776759133676,52.92,76144.4,0.0,-0.9974,0.0,0.45155]
[1776759135690,52.92,76147.12,0.0,-0.9974,0.0,0.45273]
[1776759139719,52.92,76152.09,0.0,-0.99738,0.0,0.45487]
[1776759141732,52.92,76158.21,0.0,-0.99737,0.0,0.45753]
[1776759142739,52.92,76161.59,0.0,-0.99736,0.0,0.459]
[1776759147775,52.92,76161.42,0.0,-0.99736,0.0,0.45892]
[1776759152810,52.92,76160.99,0.0,-0.99736,0.0,0.45803]
[1776759155831,52.92,76158.21,0.0,-0.99737,0.0,0.45682]
[1776759161873,52.92,76157.92,0.0,-0.99737,0.0,0.45669]
[1776759166991,52.92,76158.26,0.0,-0.99737,0.0,0.45684]
[1776759166915,52.92,76151.97,0.0,-0.99739,0.0,0.45411]
[1776759167915,52.92,76139.67,0.0,-0.99742,0.0,0.44883]
[1776759168923,52.92,76137.51,0.0,-0.99743,0.0,0.4479]
[1776759170657,52.92,76137.73,0.0,-0.99743,0.0,0.448]
[1776759170937,52.92,76137.6,0.0,-0.99743,0.0,0.44794]
[1776759171944,52.92,76134.19,0.0,-0.99744,0.0,0.44649]
[1776759172951,52.92,76129.27,0.0,-0.99745,0.0,0.4444]
[1776759175658,52.92,76128.95,0.0,-0.99745,0.0,0.44426]
[1776759175972,52.92,76127.96,0.0,-0.99745,0.0,0.44384]
[1776759176979,52.92,76124.0,0.0,-0.99746,0.0,0.44217]
[1776759180342,52.92,76123.19,0.0,-0.99747,0.0,0.44182]
[1776759180380,52.92,76125.24,0.0,-0.99746,0.0,0.44269]
[1776759181007,52.92,76127.04,0.0,-0.99745,0.0,0.44345]
[1776759182440,52.92,76127.04,0.0,-0.99745,0.0,0.44345]
[1776759182542,52.92,76130.93,0.0,-0.99744,0.0,0.4451]
[1776759183259,52.92,76133.49,0.0,-0.99744,0.0,0.44619]
[1776759186439,52.92,76132.54,0.0,-0.99744,0.0,0.44578]
[1776759189063,52.92,76134.51,0.0,-0.99744,0.0,0.44662]
[1776759190070,52.92,76130.78,0.0,-0.99745,0.0,0.44504]
[1776759191078,52.92,76127.96,0.0,-0.99745,0.0,0.44384]
[1776759193271,52.92,76127.76,0.0,-0.99745,0.0,0.44376]
[1776759193273,52.92,76127.84,0.0,-0.99745,0.0,0.44379]
[1776759195106,52.92,76126.68,0.0,-0.99746,0.0,0.4433]
[1776759200141,52.92,76127.66,0.0,-0.99745,0.0,0.44371]
[1776759205175,52.92,76128.19,0.0,-0.99745,0.0,0.44394]
[1776759206183,52.92,76130.31,0.0,-0.99745,0.0,0.44484]
[1776759208197,52.92,76131.73,0.0,-0.99744,0.0,0.44544]
[1776759209205,52.92,76133.6,0.0,-0.99744,0.0,0.44624]
[1776759210211,52.92,76137.87,0.0,-0.99743,0.0,0.44806]
[1776759211218,52.92,76141.41,0.0,-0.99742,0.0,0.44887]
[1776759212225,52.92,76143.69,0.0,-0.99741,0.0,0.44985]
[1776759215246,52.92,76146.2,0.0,-0.99741,0.0,0.45092]
[1776759216253,52.92,76147.55,0.0,-0.9974,0.0,0.4515]
[1776759220281,52.92,76149.45,0.0,-0.9974,0.0,0.45232]
[1776759223436,52.92,76149.52,0.0,-0.9974,0.0,0.45235]
[1776759223474,52.92,76149.31,0.0,-0.9974,0.0,0.45226]
[1776759224309,52.92,76151.33,0.0,-0.99739,0.0,0.45313]
[1776759225437,52.92,76151.33,0.0,-0.99739,0.0,0.45313]
[1776759225449,52.92,76153.24,0.0,-0.99739,0.0,0.45396]
[1776759227140,52.92,76152.43,0.0,-0.99739,0.0,0.45361]
[1776759227520,52.92,76148.04,0.0,-0.9974,0.0,0.45172]
[1776759228337,52.92,76145.37,0.0,-0.99741,0.0,0.45057]
[1776759229344,52.92,76144.2,0.0,-0.99741,0.0,0.45007]
[1776759234381,52.92,76145.48,0.0,-0.99741,0.0,0.45062]
[1776759240423,52.92,76145.87,0.0,-0.99741,0.0,0.45078]
[1776759247473,52.92,76147.12,0.0,-0.99741,0.0,0.45132]
[1776759249487,52.92,76144.56,0.0,-0.99741,0.0,0.45022]
[1776759250493,52.92,76146.66,0.0,-0.99741,0.0,0.45112]
[1776759255528,52.92,76147.25,0.0,-0.9974,0.0,0.45138]
[1776759260564,52.92,76147.01,0.0,-0.99741,0.0,0.45127]
[1776759265494,52.92,76146.56,0.0,-0.99741,0.0,0.45108]
[1776759265692,52.92,76146.56,0.0,-0.99741,0.0,0.45108]
[1776759267438,52.92,76146.53,0.0,-0.99741,0.0,0.45107]
[1776759267614,52.92,76146.74,0.0,-0.99741,0.0,0.45116]
[1776759271644,52.92,76151.76,0.0,-0.9974,0.0,0.45261]
[1776759272651,52.92,76160.32,0.0,-0.99737,0.0,0.45632]
[1776759273509,52.92,76160.32,0.0,-0.99737,0.0,0.45632]
[1776759273694,52.92,76160.32,0.0,-0.99737,0.0,0.45632]
[1776759273795,52.92,76162.33,0.0,-0.99737,0.0,0.45719]
[1776759279700,52.92,76163.46,0.0,-0.99736,0.0,0.45768]
[1776759280814,52.92,76163.46,0.0,-0.99736,0.0,0.45768]
[1776759280938,52.92,76163.46,0.0,-0.99736,0.0,0.45768]
[1776759282560,52.92,76163.62,0.0,-0.99736,0.0,0.45775]
[1776759282689,52.92,76163.62,0.0,-0.99736,0.0,0.45775]
[1776759282774,52.92,76163.62,0.0,-0.99736,0.0,0.45775]
[1776759288764,52.92,76162.98,0.0,-0.99737,0.0,0.45747]
[1776759289927,52.92,76162.98,0.0,-0.99737,0.0,0.45747]
[1776759289937,52.92,76162.98,0.0,-0.99737,0.0,0.45747]
[1776759295813,52.92,76163.92,0.0,-0.99736,0.0,0.45788]
[1776759296372,52.92,76163.92,0.0,-0.99736,0.0,0.45788]
[1776759296437,52.92,76163.92,0.0,-0.99736,0.0,0.45788]
[1776759297056,52.92,76163.92,0.0,-0.99736,0.0,0.45788]
[1776759297064,52.92,76164.02,0.0,-0.99736,0.0,0.45792]
[1776759297195,52.92,76164.02,0.0,-0.99736,0.0,0.45792]
[1776759300862,52.92,76162.1,0.0,-0.99737,0.0,0.45709]
[1776759300958,52.92,76162.1,0.0,-0.99737,0.0,0.45709]
[1776759301034,52.92,76157.92,0.0,-0.99738,0.0,0.45527]
[1776759301858,52.92,76154.86,0.0,-0.99739,0.0,0.45395]
[1776759303872,52.92,76157.89,0.0,-0.99738,0.0,0.45526]
[1776759307900,52.92,76152.23,0.0,-0.9974,0.0,0.45282]
[1776759308907,52.92,76149.39,0.0,-0.9974,0.0,0.45159]
[1776759309641,52.92,76149.39,0.0,-0.9974,0.0,0.45159]
[1776759309694,52.92,76149.39,0.0,-0.9974,0.0,0.45159]
[1776759311180,52.92,76146.86,0.0,-0.99741,0.0,0.45051]
[1776759311190,52.92,76146.86,0.0,-0.99741,0.0,0.45051]
[1776759311927,52.92,76146.79,0.0,-0.99741,0.0,0.45048]
[1776759313942,52.92,76151.29,0.0,-0.9974,0.0,0.45241]
[1776759314949,52.92,76162.0,0.0,-0.99737,0.0,0.45705]
[1776759315908,52.92,76162.0,0.0,-0.99737,0.0,0.45705]
[1776759315939,52.92,76162.0,0.0,-0.99737,0.0,0.45705]
[1776759315956,52.92,76164.74,0.0,-0.99736,0.0,0.45824]
[1776759320773,52.92,76164.66,0.0,-0.99736,0.0,0.4582]
[1776759320937,52.92,76164.66,0.0,-0.99736,0.0,0.4582]
[1776759320991,52.92,76164.38,0.0,-0.99736,0.0,0.45808]
[1776759321188,52.92,76164.38,0.0,-0.99736,0.0,0.45808]
[1776759327563,52.92,76162.7,0.0,-0.99737,0.0,0.45735]
[1776759327696,52.92,76162.7,0.0,-0.99737,0.0,0.45735]
[1776759331063,52.92,76168.29,0.0,-0.99736,0.0,0.45907]
[1776759332070,52.92,76179.67,0.0,-0.99732,0.0,0.46406]
[1776759333077,52.92,76177.05,0.0,-0.99733,0.0,0.46291]
[1776759335091,52.92,76180.79,0.0,-0.99732,0.0,0.46456]
[1776759336131,52.92,76180.79,0.0,-0.99732,0.0,0.46456]
[1776759336142,52.92,76183.66,0.0,-0.99731,0.0,0.46582]
[1776759336200,52.92,76183.66,0.0,-0.99731,0.0,0.46582]
[1776759337711,52.92,76184.91,0.0,-0.99731,0.0,0.46637]
[1776759337935,52.92,76184.91,0.0,-0.99731,0.0,0.46637]
[1776759338112,52.92,76185.31,0.0,-0.99731,0.0,0.46655]
[1776759342601,52.92,76185.25,0.0,-0.99731,0.0,0.46653]
[1776759342693,52.92,76185.25,0.0,-0.99731,0.0,0.46653]
[1776759347777,52.92,76186.5,0.0,-0.99731,0.0,0.46708]
[1776759347936,52.92,76186.5,0.0,-0.99731,0.0,0.46708]
[1776759349006,52.92,76187.24,0.0,-0.9973,0.0,0.46741]
[1776759349107,52.92,76188.16,0.0,-0.9973,0.0,0.46781]
[1776759349192,52.92,76188.16,0.0,-0.9973,0.0,0.46781]
[1776759355233,52.92,76200.51,0.0,-0.99727,0.0,0.47332]
[1776759356240,52.92,76206.61,0.0,-0.99725,0.0,0.47606]
[1776759358145,52.92,76206.61,0.0,-0.99725,0.0,0.47606]
[1776759358192,52.92,76206.46,0.0,-0.99725,0.0,0.47599]
[1776759361990,52.92,76205.07,0.0,-0.99725,0.0,0.47537]
[1776759362152,52.92,76205.07,0.0,-0.99725,0.0,0.47537]
[1776759362160,52.92,76208.41,0.0,-0.99724,0.0,0.47687]
[1776759362195,52.92,76208.41,0.0,-0.99724,0.0,0.47687]
[1776759369338,52.92,76211.31,0.0,-0.99724,0.0,0.47818]
[1776759370881,52.92,76211.31,0.0,-0.99724,0.0,0.47818]
[1776759370937,52.92,76211.31,0.0,-0.99724,0.0,0.47818]
[1776759372360,52.92,76204.91,0.0,-0.99725,0.0,0.47529]
[1776759373973,52.92,76204.91,0.0,-0.99725,0.0,0.47529]
[1776759374187,52.92,76204.91,0.0,-0.99725,0.0,0.47529]
[1776759374047,52.92,76203.32,0.0,-0.99726,0.0,0.47458]
[1776759382113,52.92,76203.4,0.0,-0.99726,0.0,0.47461]
[1776759382191,52.92,76203.4,0.0,-0.99726,0.0,0.47461]
[1776759387465,52.92,76204.14,0.0,-0.99726,0.0,0.47495]
[1776759388920,52.92,76204.14,0.0,-0.99726,0.0,0.47495]
[1776759388937,52.92,76204.14,0.0,-0.99726,0.0,0.47495]
[1776759388971,52.92,76208.03,0.0,-0.99724,0.0,0.4767]
[1776759389807,52.92,76208.03,0.0,-0.99724,0.0,0.4767]
[1776759389936,52.92,76208.03,0.0,-0.99724,0.0,0.4767]
[1776759389977,52.92,76210.3,0.0,-0.99724,0.0,0.47772]
[1776759395887,52.92,76210.23,0.0,-0.99724,0.0,0.47696]
[1776759395937,52.92,76210.23,0.0,-0.99724,0.0,0.47696]
[1776759401570,52.92,76209.26,0.0,-0.99725,0.0,0.47652]
[1776759402577,52.92,76202.53,0.0,-0.99726,0.0,0.47349]
[1776759403854,52.92,76202.53,0.0,-0.99726,0.0,0.47349]
[1776759403938,52.92,76202.53,0.0,-0.99726,0.0,0.47349]
[1776759404009,52.92,76204.04,0.0,-0.99726,0.0,0.47417]
[1776759404590,52.92,76207.44,0.0,-0.99725,0.0,0.4757]
[1776759405491,52.92,76207.44,0.0,-0.99725,0.0,0.4757]
[1776759405701,52.92,76207.44,0.0,-0.99725,0.0,0.4757]
[1776759405766,52.92,76207.03,0.0,-0.99725,0.0,0.47551]
[1776759411640,52.92,76203.41,0.0,-0.99726,0.0,0.47389]
[1776759412349,52.92,76203.41,0.0,-0.99726,0.0,0.47389]
[1776759412440,52.92,76203.41,0.0,-0.99726,0.0,0.47389]
[1776759413553,52.92,76203.02,0.0,-0.99726,0.0,0.47371]
[1776759413695,52.92,76203.02,0.0,-0.99726,0.0,0.47371]
[1776759413704,52.92,76202.94,0.0,-0.99726,0.0,0.47368]
[1776759419696,52.92,76202.61,0.0,-0.99726,0.0,0.47353]
[1776759422717,52.92,76199.91,0.0,-0.99727,0.0,0.47232]
[1776759423649,52.92,76199.91,0.0,-0.99727,0.0,0.47232]
[1776759423692,52.92,76199.91,0.0,-0.99727,0.0,0.47232]
[1776759428759,52.92,76198.26,0.0,-0.99728,0.0,0.47158]
[1776759430752,52.92,76198.3,0.0,-0.99728,0.0,0.4716]
[1776759430941,52.92,76198.3,0.0,-0.99728,0.0,0.4716]
[1776759430956,52.92,76200.93,0.0,-0.99727,0.0,0.47278]
[1776759431837,52.92,76200.93,0.0,-0.99727,0.0,0.47278]
[1776759431935,52.92,76200.93,0.0,-0.99727,0.0,0.47278]
[1776759431938,52.92,76201.97,0.0,-0.99727,0.0,0.47324]
[1776759435808,52.92,76206.61,0.0,-0.99725,0.0,0.47533]
[1776759437083,52.92,76206.61,0.0,-0.99725,0.0,0.47533]
[1776759437190,52.92,76206.61,0.0,-0.99725,0.0,0.47533]
[1776759437822,52.92,76213.74,0.0,-0.99723,0.0,0.47854]
[1776759438829,52.92,76217.28,0.0,-0.99722,0.0,0.48014]
[1776759440154,52.92,76217.28,0.0,-0.99722,0.0,0.48014]
[1776759440188,52.92,76217.28,0.0,-0.99722,0.0,0.48014]
[1776759440843,52.92,76221.36,0.0,-0.99721,0.0,0.482]
[1776759441850,52.92,76225.66,0.0,-0.9972,0.0,0.48396]
[1776759444236,52.92,76226.35,0.0,-0.9972,0.0,0.48427]
[1776759444439,52.92,76227.44,0.0,-0.99719,0.0,0.48477]
[1776759445171,52.92,76227.44,0.0,-0.99719,0.0,0.48477]
[1776759445193,52.92,76227.44,0.0,-0.99719,0.0,0.48477]
[1776759445878,52.92,76228.38,0.0,-0.99719,0.0,0.4852]
[1776759446885,52.92,76224.04,0.0,-0.9972,0.0,0.48322]
[1776759448899,52.92,76221.62,0.0,-0.99721,0.0,0.48212]
[1776759450435,52.92,76220.78,0.0,-0.99721,0.0,0.48173]
[1776759450695,52.92,76220.78,0.0,-0.99721,0.0,0.48173]
[1776759454941,52.92,76222.23,0.0,-0.99721,0.0,0.48165]
[1776759456004,52.92,76222.23,0.0,-0.99721,0.0,0.48165]
[1776759456194,52.92,76222.23,0.0,-0.99721,0.0,0.48165]
[1776759456590,52.92,76222.44,0.0,-0.99721,0.0,0.48175]
[1776759456688,52.92,76222.44,0.0,-0.99721,0.0,0.48175]
[1776759456954,52.92,76223.16,0.0,-0.99721,0.0,0.48208]
[1776759461990,52.92,76224.87,0.0,-0.9972,0.0,0.48286]
[1776759463753,52.92,76226.91,0.0,-0.9972,0.0,0.48379]
[1776759463940,52.92,76226.91,0.0,-0.9972,0.0,0.48379]
[1776759469039,52.92,76229.12,0.0,-0.99719,0.0,0.4848]
[1776759471053,52.92,76226.4,0.0,-0.9972,0.0,0.48355]
[1776759472836,52.92,76224.92,0.0,-0.9972,0.0,0.48288]
[1776759472937,52.92,76224.92,0.0,-0.9972,0.0,0.48288]
[1776759474065,52.92,76224.88,0.0,-0.9972,0.0,0.48286]
[1776759474194,52.92,76224.88,0.0,-0.9972,0.0,0.48286]
[1776759474283,52.92,76224.95,0.0,-0.9972,0.0,0.48289]
[1776759480117,52.92,76224.52,0.0,-0.99721,0.0,0.4827]
[1776759485067,52.92,76224.92,0.0,-0.9972,0.0,0.48288]
[1776759485197,52.92,76224.92,0.0,-0.9972,0.0,0.48288]
[1776759487170,52.92,76230.31,0.0,-0.99719,0.0,0.48534]
[1776759490287,52.92,76229.78,0.0,-0.99719,0.0,0.4851]
[1776759490187,52.92,76227.05,0.0,-0.9972,0.0,0.48385]
[1776759490438,52.92,76227.05,0.0,-0.9972,0.0,0.48385]
[1776759490778,52.92,76227.05,0.0,-0.9972,0.0,0.48385]
[1776759490935,52.92,76227.05,0.0,-0.9972,0.0,0.48385]
[1776759491194,52.92,76226.88,0.0,-0.9972,0.0,0.48377]
[1776759496229,52.92,76226.73,0.0,-0.9972,0.0,0.4837]
[1776759499367,52.92,76226.61,0.0,-0.9972,0.0,0.48365]
[1776759499439,52.92,76226.61,0.0,-0.9972,0.0,0.48365]
[1776759503584,52.92,76222.62,0.0,-0.99721,0.0,0.48183]
[1776759503689,52.92,76222.62,0.0,-0.99721,0.0,0.48183]
[1776759505173,52.92,76222.47,0.0,-0.99721,0.0,0.48176]
[1776759505187,52.92,76222.47,0.0,-0.99721,0.0,0.48176]
[1776759505292,52.92,76225.36,0.0,-0.9972,0.0,0.48308]
[1776759510328,52.92,76224.24,0.0,-0.99721,0.0,0.48257]
[1776759513349,52.92,76220.44,0.0,-0.99722,0.0,0.4801]
[1776759515969,52.92,76219.89,0.0,-0.99722,0.0,0.47985]
[1776759516187,52.92,76219.89,0.0,-0.99722,0.0,0.47985]
[1776759523419,52.92,76219.17,0.0,-0.99723,0.0,0.47953]
[1776759528557,52.92,76218.96,0.0,-0.99723,0.0,0.47943]
[1776759528690,52.92,76218.96,0.0,-0.99723,0.0,0.47943]
[1776759529322,52.92,76218.96,0.0,-0.99723,0.0,0.47943]
[1776759529434,52.92,76219.0,0.0,-0.99723,0.0,0.47945]
[1776759529537,52.92,76219.0,0.0,-0.99723,0.0,0.47945]
[1776759538524,52.92,76219.0,0.0,-0.99723,0.0,0.47945]
[1776759543220,52.92,76219.0,0.0,-0.99723,0.0,0.47945]
[1776759543436,52.92,76219.0,0.0,-0.99723,0.0,0.47945]
[1776759545572,52.92,76216.15,0.0,-0.99723,0.0,0.47816]
[1776759546580,52.92,76213.38,0.0,-0.99724,0.0,0.47691]
[1776759547944,52.92,76213.38,0.0,-0.99724,0.0,0.47691]
[1776759548187,52.92,76213.38,0.0,-0.99724,0.0,0.47691]
[1776759548596,52.92,76224.07,0.0,-0.99721,0.0,0.48175]
[1776759549838,52.92,76224.07,0.0,-0.99721,0.0,0.48175]
[1776759549937,52.92,76224.07,0.0,-0.99721,0.0,0.48175]
[1776759549939,52.92,76227.34,0.0,-0.9972,0.0,0.48324]
[1776759552871,52.92,76227.14,0.0,-0.9972,0.0,0.48315]
[1776759552937,52.92,76227.14,0.0,-0.9972,0.0,0.48315]
[1776759558666,52.92,76228.18,0.0,-0.9972,0.0,0.48362]
[1776759563701,52.92,76226.48,0.0,-0.9972,0.0,0.48285]
[1776759566492,52.92,76225.82,0.0,-0.99721,0.0,0.48255]
[1776759566688,52.92,76225.82,0.0,-0.99721,0.0,0.48255]
[1776759566722,52.92,76225.18,0.0,-0.99721,0.0,0.48226]
[1776759567747,52.92,76225.18,0.0,-0.99721,0.0,0.48226]
[1776759567936,52.92,76225.18,0.0,-0.99721,0.0,0.48226]
[1776759574778,52.92,76224.89,0.0,-0.99721,0.0,0.48138]
[1776759576792,52.92,76228.16,0.0,-0.9972,0.0,0.48287]
[1776759577874,52.92,76228.16,0.0,-0.9972,0.0,0.48287]
[1776759577939,52.92,76228.16,0.0,-0.9972,0.0,0.48287]
[1776759579813,52.92,76233.24,0.0,-0.99719,0.0,0.48519]
[1776759581095,52.92,76233.24,0.0,-0.99719,0.0,0.48519]
[1776759581189,52.92,76233.24,0.0,-0.99719,0.0,0.48519]
[1776759581267,52.92,76237.49,0.0,-0.99718,0.0,0.48714]
[1776759581542,52.92,76237.49,0.0,-0.99718,0.0,0.48714]
[1776759581691,52.92,76237.49,0.0,-0.99718,0.0,0.48714]
[1776759581827,52.92,76237.72,0.0,-0.99718,0.0,0.48725]
[1776759586862,52.92,76239.79,0.0,-0.99717,0.0,0.4882]
[1776759587415,52.92,76239.79,0.0,-0.99717,0.0,0.4882]
[1776759587440,52.92,76239.79,0.0,-0.99717,0.0,0.4882]
[1776759594567,52.92,76240.67,0.0,-0.99717,0.0,0.48861]
[1776759599145,52.92,76240.79,0.0,-0.99717,0.0,0.48866]
[1776759599188,52.92,76240.79,0.0,-0.99717,0.0,0.48866]
[1776759600977,52.92,76240.96,0.0,-0.99717,0.0,0.48874]
[1776759601188,52.92,76240.96,0.0,-0.99717,0.0,0.48874]
[1776759601289,52.92,76241.05,0.0,-0.99717,0.0,0.48878]
[1776759610025,52.92,76240.79,0.0,-0.99717,0.0,0.48866]
[1776759611428,52.92,76240.79,0.0,-0.99717,0.0,0.48866]
[1776759611438,52.92,76242.31,0.0,-0.99716,0.0,0.48936]
[1776759617074,52.92,76243.03,0.0,-0.99716,0.0,0.48969]
[1776759618081,52.92,76251.66,0.0,-0.99714,0.0,0.49369]
[1776759619088,52.92,76264.27,0.0,-0.9971,0.0,0.49958]
[1776759620095,52.92,76265.26,0.0,-0.99709,0.0,0.50005]
[1776759624605,52.92,76265.59,0.0,-0.99709,0.0,0.5002]
[1776759624691,52.92,76265.59,0.0,-0.99709,0.0,0.5002]
[1776759626141,52.92,76269.76,0.0,-0.99708,0.0,0.50216]
[1776759627148,52.92,76273.07,0.0,-0.99707,0.0,0.50373]
[1776759629166,52.92,76277.16,0.0,-0.99706,0.0,0.50566]
[1776759630173,52.92,76280.4,0.0,-0.99705,0.0,0.5072]
[1776759631436,52.92,76280.4,0.0,-0.99705,0.0,0.5072]
[1776759640243,52.92,76280.74,0.0,-0.99705,0.0,0.50659]
[1776759641250,52.92,76276.65,0.0,-0.99706,0.0,0.50465]
[1776759645278,52.92,76278.5,0.0,-0.99706,0.0,0.50553]
[1776759646763,52.92,76279.53,0.0,-0.99706,0.0,0.50602]
[1776759646939,52.92,76279.53,0.0,-0.99706,0.0,0.50602]
[1776759648367,52.92,76280.59,0.0,-0.99705,0.0,0.50652]
[1776759648437,52.92,76280.59,0.0,-0.99705,0.0,0.50652]
[1776759648468,52.92,76281.26,0.0,-0.99705,0.0,0.50684]
[1776759650313,52.92,76286.41,0.0,-0.99704,0.0,0.50929]
[1776759650677,52.92,76286.41,0.0,-0.99704,0.0,0.50929]
[1776759650691,52.92,76286.41,0.0,-0.99704,0.0,0.50929]
[1776759651321,52.92,76291.38,0.0,-0.99702,0.0,0.51167]
[1776759653334,52.92,76296.94,0.0,-0.997,0.0,0.51434]
[1776759657367,52.92,76298.55,0.0,-0.997,0.0,0.51512]
[1776759657436,52.92,76298.55,0.0,-0.997,0.0,0.51512]
[1776759657424,52.92,76301.85,0.0,-0.99699,0.0,0.51671]
[1776759658369,52.92,76305.0,0.0,-0.99698,0.0,0.51824]
[1776759659376,52.92,76338.61,0.0,-0.99687,0.0,0.53474]
[1776759659980,52.92,76338.61,0.0,-0.99687,0.0,0.53474]
[1776759660383,52.92,76366.92,0.0,-0.99678,0.0,0.54899]
[1776759661390,52.92,76357.58,0.0,-0.99681,0.0,0.54426]
[1776759662398,52.92,76357.55,0.0,-0.99681,0.0,0.54424]
[1776759662536,52.92,76357.55,0.0,-0.99681,0.0,0.54424]
[1776759663407,52.92,76347.98,0.0,-0.99684,0.0,0.53942]
[1776759664414,52.92,76341.86,0.0,-0.99686,0.0,0.53636]
[1776759666428,52.92,76340.21,0.0,-0.99687,0.0,0.53554]
[1776759668442,52.92,76333.65,0.0,-0.99689,0.0,0.53228]
[1776759669449,52.92,76329.1,0.0,-0.9969,0.0,0.53003]
[1776759674484,52.92,76328.53,0.0,-0.9969,0.0,0.52974]
[1776759675494,52.92,76343.43,0.0,-0.99686,0.0,0.53715]
[1776759675968,52.92,76343.43,0.0,-0.99686,0.0,0.53715]
[1776759676502,52.92,76374.87,0.0,-0.99676,0.0,0.55305]
[1776759677509,52.92,76395.64,0.0,-0.99669,0.0,0.56378]
[1776759678516,52.92,76400.66,0.0,-0.99667,0.0,0.5664]
[1776759679664,52.92,76402.41,0.0,-0.99666,0.0,0.56731]
[1776759680530,52.92,76395.5,0.0,-0.99669,0.0,0.56371]
[1776759681537,52.92,76393.99,0.0,-0.99669,0.0,0.56292]
[1776759685565,52.92,76391.14,0.0,-0.9967,0.0,0.56144]
[1776759689593,52.92,76386.75,0.0,-0.99672,0.0,0.55917]
[1776759693686,52.92,76387.07,0.0,-0.99672,0.0,0.5585]
[1776759695693,52.92,76385.39,0.0,-0.99673,0.0,0.55763]
[1776759696339,52.92,76385.39,0.0,-0.99673,0.0,0.55763]
[1776759696437,52.92,76385.39,0.0,-0.99673,0.0,0.55763]
[1776759696542,52.92,76385.89,0.0,-0.99672,0.0,0.55789]
[1776759701677,52.92,76385.5,0.0,-0.99672,0.0,0.55769]
[1776759706713,52.92,76386.7,0.0,-0.99672,0.0,0.55831]
[1776759708170,52.92,76386.7,0.0,-0.99672,0.0,0.55831]
[1776759708189,52.92,76386.7,0.0,-0.99672,0.0,0.55831]
[1776759710743,52.92,76381.09,0.0,-0.99674,0.0,0.55542]
[1776759712755,52.92,76373.03,0.0,-0.99677,0.0,0.55129]
[1776759714215,52.92,76373.03,0.0,-0.99677,0.0,0.55129]
[1776759714438,52.92,76373.03,0.0,-0.99677,0.0,0.55129]
[1776759714539,52.92,76370.6,0.0,-0.99677,0.0,0.55005]
[1776759714765,52.92,76370.6,0.0,-0.99677,0.0,0.55005]
[1776759714936,52.92,76370.6,0.0,-0.99677,0.0,0.55005]
[1776759718798,52.92,76367.18,0.0,-0.99679,0.0,0.54831]
[1776759720155,52.92,76367.18,0.0,-0.99679,0.0,0.54831]
[1776759720196,52.92,76367.18,0.0,-0.99679,0.0,0.54831]
[1776759720257,52.92,76365.54,0.0,-0.99679,0.0,0.54747]
[1776759720739,52.92,76365.54,0.0,-0.99679,0.0,0.54747]
[1776759720934,52.92,76365.54,0.0,-0.99679,0.0,0.54747]
[1776759722826,52.92,76360.54,0.0,-0.99681,0.0,0.54494]
[1776759725134,52.92,76361.87,0.0,-0.9968,0.0,0.54561]
[1776759725189,52.92,76361.87,0.0,-0.9968,0.0,0.54561]
[1776759725539,52.92,76361.87,0.0,-0.9968,0.0,0.54561]
[1776759725235,52.92,76362.05,0.0,-0.9968,0.0,0.5457]
[1776759725694,52.92,76362.05,0.0,-0.9968,0.0,0.5457]
[1776759729717,52.92,76360.3,0.0,-0.99681,0.0,0.54482]
[1776759729938,52.92,76360.3,0.0,-0.99681,0.0,0.54482]
[1776759729946,52.92,76360.3,0.0,-0.99681,0.0,0.54482]
[1776759730192,52.92,76360.3,0.0,-0.99681,0.0,0.54482]
[1776759730263,52.92,76360.0,0.0,-0.99681,0.0,0.54466]
[1776759734884,52.92,76359.09,0.0,-0.99681,0.0,0.5442]
[1776759734942,52.92,76359.09,0.0,-0.99681,0.0,0.5442]
[1776759735355,52.92,76359.09,0.0,-0.99681,0.0,0.5442]
[1776759735436,52.92,76359.09,0.0,-0.99681,0.0,0.5442]
[1776759735516,52.92,76359.89,0.0,-0.99681,0.0,0.54461]
[1776759740258,52.92,76359.65,0.0,-0.99681,0.0,0.54449]
[1776759740438,52.92,76359.65,0.0,-0.99681,0.0,0.54449]
[1776759740511,52.92,76358.41,0.0,-0.99681,0.0,0.54386]
[1776759743974,52.92,76348.22,0.0,-0.99685,0.0,0.53874]
[1776759744981,52.92,76344.33,0.0,-0.99686,0.0,0.53679]
[1776759745988,52.92,76339.17,0.0,-0.99688,0.0,0.53422]
[1776759748006,52.92,76331.97,0.0,-0.9969,0.0,0.53065]
[1776759749949,52.92,76333.71,0.0,-0.99689,0.0,0.53151]
[1776759750192,52.92,76333.71,0.0,-0.99689,0.0,0.53151]
[1776759750293,52.92,76339.46,0.0,-0.99687,0.0,0.53436]
[1776759753037,52.92,76342.82,0.0,-0.99687,0.0,0.53523]
[1776759754044,52.92,76351.2,0.0,-0.99684,0.0,0.53942]
[1776759754621,52.92,76351.2,0.0,-0.99684,0.0,0.53942]
[1776759754710,52.92,76351.2,0.0,-0.99684,0.0,0.53942]
[1776759755068,52.92,76366.73,0.0,-0.99679,0.0,0.54726]
[1776759756059,52.92,76375.77,0.0,-0.99676,0.0,0.55187]
[1776759757066,52.92,76376.43,0.0,-0.99676,0.0,0.5522]
[1776759761788,52.92,76378.27,0.0,-0.99675,0.0,0.55315]
[1776759761936,52.92,76378.27,0.0,-0.99675,0.0,0.55315]
[1776759764115,52.92,76374.77,0.0,-0.99677,0.0,0.55135]
[1776759765122,52.92,76367.92,0.0,-0.99679,0.0,0.54786]
[1776759765795,52.92,76367.92,0.0,-0.99679,0.0,0.54786]
[1776759765936,52.92,76367.92,0.0,-0.99679,0.0,0.54786]
[1776759766310,52.92,76367.92,0.0,-0.99679,0.0,0.54786]
[1776759766435,52.92,76367.92,0.0,-0.99679,0.0,0.54786]
[1776759766536,52.92,76365.71,0.0,-0.99679,0.0,0.54674]
[1776759772228,52.92,76365.0,0.0,-0.9968,0.0,0.54638]
[1776759772439,52.92,76365.0,0.0,-0.9968,0.0,0.54638]
[1776759772495,52.92,76365.0,0.0,-0.9968,0.0,0.54638]
[1776759772502,52.92,76365.0,0.0,-0.9968,0.0,0.54638]
[1776759772694,52.92,76365.0,0.0,-0.9968,0.0,0.54638]
[1776759779188,52.92,76364.66,0.0,-0.9968,0.0,0.54621]
[1776759779437,52.92,76364.66,0.0,-0.9968,0.0,0.54621]
[1776759779537,52.92,76364.66,0.0,-0.9968,0.0,0.54621]
[1776759779504,52.92,76364.63,0.0,-0.9968,0.0,0.54619]
[1776759779687,52.92,76364.63,0.0,-0.9968,0.0,0.54619]
[1776759782241,52.92,76367.6,0.0,-0.99679,0.0,0.5477]
[1776759784256,52.92,76367.6,0.0,-0.99679,0.0,0.5477]
[1776759784435,52.92,76367.6,0.0,-0.99679,0.0,0.5477]
[1776759784495,52.92,76367.88,0.0,-0.99679,0.0,0.54784]
[1776759787886,52.92,76366.23,0.0,-0.99679,0.0,0.54701]
[1776759787936,52.92,76366.23,0.0,-0.99679,0.0,0.54701]
[1776759792205,52.92,76365.54,0.0,-0.9968,0.0,0.54666]
[1776759792440,52.92,76365.54,0.0,-0.9968,0.0,0.54666]
[1776759792545,52.92,76365.16,0.0,-0.9968,0.0,0.54646]
[1776759793027,52.92,76365.16,0.0,-0.9968,0.0,0.54646]
[1776759793194,52.92,76365.16,0.0,-0.9968,0.0,0.54646]
[1776759798372,52.92,76363.56,0.0,-0.9968,0.0,0.54565]
[1776759801397,52.92,76355.76,0.0,-0.99683,0.0,0.54171]
[1776759802402,52.92,76348.26,0.0,-0.99685,0.0,0.53795]
[1776759803409,52.92,76344.81,0.0,-0.99686,0.0,0.53622]
[1776759803978,52.92,76344.81,0.0,-0.99686,0.0,0.53622]
[1776759804188,52.92,76344.81,0.0,-0.99686,0.0,0.53622]
[1776759804416,52.92,76344.88,0.0,-0.99686,0.0,0.53626]
[1776759804732,52.92,76344.88,0.0,-0.99686,0.0,0.53626]
[1776759804939,52.92,76344.88,0.0,-0.99686,0.0,0.53626]
[1776759806432,52.92,76347.68,0.0,-0.99685,0.0,0.53766]
[1776759807438,52.92,76353.35,0.0,-0.99683,0.0,0.5405]
[1776759808510,52.92,76353.35,0.0,-0.99683,0.0,0.5405]
[1776759808541,52.92,76356.04,0.0,-0.99683,0.0,0.54185]
[1776759808691,52.92,76356.04,0.0,-0.99683,0.0,0.54185]
[1776759809029,52.92,76356.04,0.0,-0.99683,0.0,0.54185]
[1776759809189,52.92,76356.04,0.0,-0.99683,0.0,0.54185]
[1776759814488,52.92,76360.18,0.0,-0.99682,0.0,0.54313]
[1776759815495,52.92,76369.84,0.0,-0.99679,0.0,0.54802]
[1776759816410,52.92,76369.84,0.0,-0.99679,0.0,0.54802]
[1776759816436,52.92,76369.84,0.0,-0.99679,0.0,0.54802]
[1776759816501,52.92,76370.2,0.0,-0.99678,0.0,0.5482]
[1776759816783,52.92,76370.2,0.0,-0.99678,0.0,0.5482]
[1776759816936,52.92,76370.2,0.0,-0.99678,0.0,0.5482]
[1776759822544,52.92,76370.08,0.0,-0.99679,0.0,0.54814]
[1776759829594,52.92,76369.61,0.0,-0.99679,0.0,0.5479]
[1776759831785,52.92,76369.55,0.0,-0.99679,0.0,0.54787]
[1776759831939,52.92,76369.55,0.0,-0.99679,0.0,0.54787]
[1776759832131,52.92,76369.55,0.0,-0.99679,0.0,0.54787]
[1776759832190,52.92,76369.55,0.0,-0.99679,0.0,0.54787]
[1776759832615,52.92,76369.54,0.0,-0.99679,0.0,0.54787]
[1776759837650,52.92,76371.4,0.0,-0.99678,0.0,0.54882]
[1776759838657,52.92,76378.38,0.0,-0.99676,0.0,0.55238]
[1776759839664,52.92,76382.9,0.0,-0.99674,0.0,0.5547]
[1776759839992,52.92,76382.9,0.0,-0.99674,0.0,0.5547]
[1776759840190,52.92,76382.9,0.0,-0.99674,0.0,0.5547]
[1776759840671,52.92,76377.97,0.0,-0.99676,0.0,0.55217]
[1776759841678,52.92,76372.72,0.0,-0.99678,0.0,0.54949]
[1776759842685,52.92,76377.3,0.0,-0.99676,0.0,0.55183]
[1776759843429,52.92,76377.3,0.0,-0.99676,0.0,0.55183]
[1776759843438,52.92,76377.3,0.0,-0.99676,0.0,0.55183]
[1776759843707,52.92,76383.39,0.0,-0.99674,0.0,0.55495]
[1776759844707,52.92,76395.12,0.0,-0.9967,0.0,0.56101]
[1776759845714,52.92,76398.0,0.0,-0.99669,0.0,0.5625]
[1776759846791,52.92,76397.22,0.0,-0.9967,0.0,0.5621]
[1776759846935,52.92,76397.22,0.0,-0.9967,0.0,0.5621]
[1776759846962,52.92,76397.22,0.0,-0.9967,0.0,0.5621]
[1776759847205,52.92,76397.22,0.0,-0.9967,0.0,0.5621]
[1776759847306,52.92,76397.22,0.0,-0.9967,0.0,0.5621]
[1776759848735,52.92,76394.49,0.0,-0.9967,0.0,0.56068]
[1776759849742,52.92,76388.98,0.0,-0.99672,0.0,0.55783]
[1776759851290,52.92,76388.98,0.0,-0.99672,0.0,0.55783]
[1776759851435,52.92,76388.98,0.0,-0.99672,0.0,0.55783]
[1776759851582,52.92,76388.98,0.0,-0.99672,0.0,0.55783]
[1776759851695,52.92,76388.98,0.0,-0.99672,0.0,0.55783]
[1776759851643,52.92,76383.68,0.0,-0.99674,0.0,0.5551]
[1776759855712,52.92,76381.61,0.0,-0.99675,0.0,0.55403]
[1776759855828,52.92,76381.61,0.0,-0.99675,0.0,0.55403]
[1776759855936,52.92,76381.61,0.0,-0.99675,0.0,0.55403]
[1776759856034,52.92,76380.61,0.0,-0.99675,0.0,0.55352]
[1776759860350,52.92,76378.63,0.0,-0.99676,0.0,0.55251]
[1776759860435,52.92,76378.63,0.0,-0.99676,0.0,0.55251]
[1776759860511,52.92,76377.55,0.0,-0.99676,0.0,0.55195]
[1776759861550,52.92,76377.55,0.0,-0.99676,0.0,0.55195]
[1776759861686,52.92,76377.55,0.0,-0.99676,0.0,0.55195]
[1776759861698,52.92,76373.21,0.0,-0.99677,0.0,0.54974]
[1776759865854,52.92,76369.99,0.0,-0.99679,0.0,0.5481]
[1776759866861,52.92,76365.72,0.0,-0.9968,0.0,0.54593]
[1776759867817,52.92,76365.72,0.0,-0.9968,0.0,0.54593]
[1776759867935,52.92,76365.72,0.0,-0.9968,0.0,0.54593]
[1776759868285,52.92,76365.72,0.0,-0.9968,0.0,0.54593]
[1776759868435,52.92,76365.72,0.0,-0.9968,0.0,0.54593]
[1776759868510,52.92,76365.7,0.0,-0.9968,0.0,0.54592]
[1776759871896,52.92,76367.74,0.0,-0.9968,0.0,0.54614]
[1776759876018,52.92,76366.89,0.0,-0.9968,0.0,0.54571]
[1776759876190,52.92,76366.89,0.0,-0.9968,0.0,0.54571]
[1776759876429,52.92,76366.89,0.0,-0.9968,0.0,0.54571]
[1776759876437,52.92,76366.89,0.0,-0.9968,0.0,0.54571]
[1776759876458,52.92,76364.8,0.0,-0.99681,0.0,0.54465]
[1776759879952,52.92,76367.22,0.0,-0.9968,0.0,0.54587]
[1776759885271,52.92,76367.1,0.0,-0.9968,0.0,0.54581]
[1776759885434,52.92,76367.1,0.0,-0.9968,0.0,0.54581]
[1776759885536,52.92,76367.06,0.0,-0.9968,0.0,0.54579]
[1776759888223,52.92,76367.1,0.0,-0.9968,0.0,0.54581]
[1776759888435,52.92,76367.1,0.0,-0.9968,0.0,0.54581]
[1776759891790,52.92,76366.82,0.0,-0.9968,0.0,0.54567]
[1776759891936,52.92,76366.82,0.0,-0.9968,0.0,0.54567]
[1776759892040,52.92,76365.32,0.0,-0.99681,0.0,0.54491]
[1776759895520,52.92,76365.28,0.0,-0.99681,0.0,0.54489]
[1776759895695,52.92,76365.28,0.0,-0.99681,0.0,0.54489]
[1776759899089,52.92,76361.38,0.0,-0.99682,0.0,0.54292]
[1776759902480,52.92,76362.75,0.0,-0.99681,0.0,0.54361]
[1776759902691,52.92,76362.75,0.0,-0.99681,0.0,0.54361]
[1776759902581,52.92,76363.38,0.0,-0.99681,0.0,0.54393]
[1776759903200,52.92,76363.38,0.0,-0.99681,0.0,0.54393]
[1776759903436,52.92,76363.38,0.0,-0.99681,0.0,0.54393]
[1776759908762,52.92,76364.9,0.0,-0.99681,0.0,0.5447]
[1776759908931,52.92,76363.43,0.0,-0.99681,0.0,0.54396]
[1776759908937,52.92,76363.43,0.0,-0.99681,0.0,0.54396]
[1776759909195,52.92,76363.43,0.0,-0.99681,0.0,0.54396]
[1776759909296,52.92,76362.61,0.0,-0.99681,0.0,0.54354]
[1776759910166,52.92,76359.08,0.0,-0.99683,0.0,0.54176]
[1776759912145,52.92,76357.04,0.0,-0.99683,0.0,0.54073]
[1776759912195,52.92,76357.04,0.0,-0.99683,0.0,0.54073]
[1776759912348,52.92,76357.04,0.0,-0.99683,0.0,0.54073]
[1776759912437,52.92,76357.04,0.0,-0.99683,0.0,0.54073]
[1776759912513,52.92,76357.49,0.0,-0.99683,0.0,0.54096]
[1776759913189,52.92,76361.32,0.0,-0.99682,0.0,0.54289]
[1776759914195,52.92,76365.55,0.0,-0.9968,0.0,0.54503]
[1776759918224,52.92,76365.49,0.0,-0.9968,0.0,0.545]
[1776759920238,52.92,76362.03,0.0,-0.99682,0.0,0.54325]
[1776759920867,52.92,76362.03,0.0,-0.99682,0.0,0.54325]
[1776759920935,52.92,76362.03,0.0,-0.99682,0.0,0.54325]
[1776759921230,52.92,76362.03,0.0,-0.99682,0.0,0.54325]
[1776759921436,52.92,76362.03,0.0,-0.99682,0.0,0.54325]
[1776759921485,52.92,76359.66,0.0,-0.99682,0.0,0.54205]
[1776759922252,52.92,76357.47,0.0,-0.99683,0.0,0.54095]
[1776759923258,52.92,76354.06,0.0,-0.99684,0.0,0.53924]
[1776759924266,52.92,76350.71,0.0,-0.99685,0.0,0.53756]
[1776759924842,52.92,76350.71,0.0,-0.99685,0.0,0.53756]
[1776759924942,52.92,76350.71,0.0,-0.99685,0.0,0.53756]
[1776759925396,52.92,76350.71,0.0,-0.99685,0.0,0.53756]
[1776759925437,52.92,76350.71,0.0,-0.99685,0.0,0.53756]
[1776759925495,52.92,76347.06,0.0,-0.99686,0.0,0.53574]
[1776759926280,52.92,76344.71,0.0,-0.99687,0.0,0.53457]
[1776759929868,52.92,76344.44,0.0,-0.99687,0.0,0.53443]
[1776759929936,52.92,76344.44,0.0,-0.99687,0.0,0.53443]
[1776759930052,52.92,76344.44,0.0,-0.99687,0.0,0.53443]
[1776759930194,52.92,76344.44,0.0,-0.99687,0.0,0.53443]
[1776759930308,52.92,76342.75,0.0,-0.99688,0.0,0.53359]
[1776759935343,52.92,76343.56,0.0,-0.99688,0.0,0.53319]
[1776759938244,52.92,76343.92,0.0,-0.99688,0.0,0.53337]
[1776759938436,52.92,76343.92,0.0,-0.99688,0.0,0.53337]
[1776759938449,52.92,76343.92,0.0,-0.99688,0.0,0.53337]
[1776759938689,52.92,76343.92,0.0,-0.99688,0.0,0.53337]
[1776759938791,52.92,76343.92,0.0,-0.99688,0.0,0.53337]
[1776759944406,52.92,76344.26,0.0,-0.99688,0.0,0.53354]
[1776759949611,52.92,76344.19,0.0,-0.99688,0.0,0.5335]
[1776759949694,52.92,76344.19,0.0,-0.99688,0.0,0.5335]
[1776759949777,52.92,76344.19,0.0,-0.99688,0.0,0.5335]
[1776759949710,52.92,76344.12,0.0,-0.99688,0.0,0.53347]
[1776759949936,52.92,76344.12,0.0,-0.99688,0.0,0.53347]
[1776759954211,52.92,76344.35,0.0,-0.99688,0.0,0.53358]
[1776759954339,52.92,76344.35,0.0,-0.99688,0.0,0.53358]
[1776759954393,52.92,76344.35,0.0,-0.99688,0.0,0.53358]
[1776759954439,52.92,76344.35,0.0,-0.99688,0.0,0.53358]
[1776759954477,52.92,76345.03,0.0,-0.99688,0.0,0.53392]
[1776759957290,52.92,76343.99,0.0,-0.99688,0.0,0.53341]
[1776759957435,52.92,76343.99,0.0,-0.99688,0.0,0.53341]
[1776759958956,52.92,76343.13,0.0,-0.99688,0.0,0.53298]
[1776759959195,52.92,76343.13,0.0,-0.99688,0.0,0.53298]
[1776759959512,52.92,76342.86,0.0,-0.99688,0.0,0.53284]
[1776759961266,52.92,76341.07,0.0,-0.99689,0.0,0.53196]
[1776759961434,52.92,76341.07,0.0,-0.99689,0.0,0.53196]
[1776759961526,52.92,76335.45,0.0,-0.99691,0.0,0.52918]
[1776759962533,52.92,76332.23,0.0,-0.99692,0.0,0.52759]
[1776759964164,52.92,76330.67,0.0,-0.99692,0.0,0.52682]
[1776759964198,52.92,76330.67,0.0,-0.99692,0.0,0.52682]
[1776759964234,52.92,76330.67,0.0,-0.99692,0.0,0.52682]
[1776759964435,52.92,76330.67,0.0,-0.99692,0.0,0.52682]
[1776759964547,52.92,76333.27,0.0,-0.99691,0.0,0.5281]
[1776759965554,52.92,76336.11,0.0,-0.9969,0.0,0.5295]
[1776759969136,52.92,76336.55,0.0,-0.9969,0.0,0.52972]
[1776759969193,52.92,76336.55,0.0,-0.9969,0.0,0.52972]
[1776759969257,52.92,76336.55,0.0,-0.9969,0.0,0.52972]
[1776759969435,52.92,76336.55,0.0,-0.9969,0.0,0.52972]
[1776759969582,52.92,76336.27,0.0,-0.9969,0.0,0.52958]
[1776759974617,52.92,76336.48,0.0,-0.9969,0.0,0.52968]
[1776759976583,52.92,76336.19,0.0,-0.9969,0.0,0.52954]
[1776759976698,52.92,76336.19,0.0,-0.9969,0.0,0.52954]
[1776759977638,52.92,76337.96,0.0,-0.9969,0.0,0.53042]
[1776759978566,52.92,76337.96,0.0,-0.9969,0.0,0.53042]
[1776759978690,52.92,76337.96,0.0,-0.9969,0.0,0.53042]
[1776759978732,52.92,76342.53,0.0,-0.99688,0.0,0.53268]
[1776759979694,52.92,76342.53,0.0,-0.99688,0.0,0.53268]
[1776759979776,52.92,76349.32,0.0,-0.99686,0.0,0.53606]
[1776759980659,52.92,76354.56,0.0,-0.99684,0.0,0.53868]
[1776759981675,52.92,76379.73,0.0,-0.99676,0.0,0.55142]
[1776759982681,52.92,76390.35,0.0,-0.99673,0.0,0.55688]
[1776759983687,52.92,76390.51,0.0,-0.99673,0.0,0.55696]
[1776759985701,52.92,76388.09,0.0,-0.99674,0.0,0.55571]
[1776759985895,52.92,76388.09,0.0,-0.99674,0.0,0.55571]
[1776759986708,52.92,76387.62,0.0,-0.99674,0.0,0.55547]
[1776759987836,52.92,76387.62,0.0,-0.99674,0.0,0.55547]
[1776759987936,52.92,76387.29,0.0,-0.99674,0.0,0.5553]
[1776759989701,52.92,76387.19,0.0,-0.99674,0.0,0.55525]
[1776759989734,52.92,76386.32,0.0,-0.99674,0.0,0.5548]
[1776759991750,52.92,76382.18,0.0,-0.99676,0.0,0.55185]
[1776759992757,52.92,76379.3,0.0,-0.99677,0.0,0.55038]
[1776759994192,52.92,76379.15,0.0,-0.99677,0.0,0.5503]
[1776759994435,52.92,76379.15,0.0,-0.99677,0.0,0.5503]
[1776759994868,52.92,76379.15,0.0,-0.99677,0.0,0.5503]
[1776759994770,52.92,76378.32,0.0,-0.99677,0.0,0.54988]
[1776759994940,52.92,76378.32,0.0,-0.99677,0.0,0.54988]
[1776760000672,52.92,76377.48,0.0,-0.99678,0.0,0.54945]
[1776760001834,52.92,76377.7,0.0,-0.99677,0.0,0.54956]
[1776760002321,52.92,76377.47,0.0,-0.99678,0.0,0.54945]
[1776760002440,52.92,76377.47,0.0,-0.99678,0.0,0.54945]
[1776760007862,52.92,76371.53,0.0,-0.99679,0.0,0.54643]
[1776760007985,52.92,76371.53,0.0,-0.99679,0.0,0.54643]
[1776760008195,52.92,76371.53,0.0,-0.99679,0.0,0.54643]
[1776760008869,52.92,76369.64,0.0,-0.9968,0.0,0.54547]
[1776760011890,52.92,76372.3,0.0,-0.99679,0.0,0.54682]
[1776760012554,52.92,76372.3,0.0,-0.99679,0.0,0.54682]
[1776760012693,52.92,76372.3,0.0,-0.99679,0.0,0.54682]
[1776760017931,52.92,76373.51,0.0,-0.99679,0.0,0.54743]
[1776760023473,52.92,76373.68,0.0,-0.99679,0.0,0.54752]
[1776760023691,52.92,76373.68,0.0,-0.99679,0.0,0.54752]
[1776760023792,52.92,76370.99,0.0,-0.9968,0.0,0.54615]
[1776760025988,52.92,76374.79,0.0,-0.99678,0.0,0.54808]
[1776760029011,52.92,76375.75,0.0,-0.99678,0.0,0.54857]
[1776760031314,52.92,76375.75,0.0,-0.99678,0.0,0.54857]
[1776760031435,52.92,76375.75,0.0,-0.99678,0.0,0.54857]
[1776760037067,52.92,76376.05,0.0,-0.99678,0.0,0.54872]
[1776760040192,52.92,76375.72,0.0,-0.99678,0.0,0.54856]
[1776760040436,52.92,76375.72,0.0,-0.99678,0.0,0.54856]
[1776760049151,52.92,76374.88,0.0,-0.99678,0.0,0.54813]
[1776760050127,52.92,76374.88,0.0,-0.99678,0.0,0.54813]
[1776760050188,52.92,76374.88,0.0,-0.99678,0.0,0.54813]
[1776760056200,52.92,76372.22,0.0,-0.9968,0.0,0.54596]
[1776760059268,52.92,76371.45,0.0,-0.9968,0.0,0.54557]
[1776760062242,52.92,76369.28,0.0,-0.99681,0.0,0.54447]
[1776760065263,52.92,76366.7,0.0,-0.99682,0.0,0.54317]
[1776760066270,52.92,76364.17,0.0,-0.99682,0.0,0.54189]
[1776760067277,52.92,76360.69,0.0,-0.99683,0.0,0.54014]
[1776760070298,52.92,76358.52,0.0,-0.99684,0.0,0.53905]
[1776760074326,52.92,76360.4,0.0,-0.99684,0.0,0.53999]
[1776760077347,52.92,76365.7,0.0,-0.99682,0.0,0.54266]
[1776760078354,52.92,76373.32,0.0,-0.99679,0.0,0.54652]
[1776760079361,52.92,76380.9,0.0,-0.99677,0.0,0.55038]
[1776760080368,52.92,76383.02,0.0,-0.99676,0.0,0.55146]
[1776760083388,52.92,76385.18,0.0,-0.99675,0.0,0.55256]
[1776760088425,52.92,76385.98,0.0,-0.99675,0.0,0.55297]
[1776760091446,52.92,76389.01,0.0,-0.99674,0.0,0.55453]
[1776760092527,52.92,76392.0,0.0,-0.99673,0.0,0.55607]
[1776760094467,52.92,76390.16,0.0,-0.99674,0.0,0.55512]
[1776760099502,52.92,76389.91,0.0,-0.99674,0.0,0.55499]
[1776760101383,52.92,76391.05,0.0,-0.99674,0.0,0.55558]
[1776760103688,52.92,76392.23,0.0,-0.99673,0.0,0.55619]
[1776760109572,52.92,76393.46,0.0,-0.99673,0.0,0.55682]
[1776760114607,52.92,76388.12,0.0,-0.99675,0.0,0.55325]
[1776760115358,52.92,76388.12,0.0,-0.99675,0.0,0.55325]
[1776760115437,52.92,76388.12,0.0,-0.99675,0.0,0.55325]
[1776760119184,52.92,76386.18,0.0,-0.99676,0.0,0.55225]
[1776760119435,52.92,76386.18,0.0,-0.99676,0.0,0.55225]
[1776760120649,52.92,76382.79,0.0,-0.99677,0.0,0.55052]
[1776760121567,52.92,76382.79,0.0,-0.99677,0.0,0.55052]
[1776760121695,52.92,76382.79,0.0,-0.99677,0.0,0.55052]
[1776760121797,52.92,76380.54,0.0,-0.99677,0.0,0.54937]
[1776760122663,52.92,76378.57,0.0,-0.99678,0.0,0.54837]
[1776760124677,52.92,76380.82,0.0,-0.99677,0.0,0.54951]
[1776760125818,52.92,76380.82,0.0,-0.99677,0.0,0.54951]
[1776760125938,52.92,76380.82,0.0,-0.99677,0.0,0.54951]
[1776760125919,52.92,76384.66,0.0,-0.99676,0.0,0.55147]
[1776760130882,52.92,76386.34,0.0,-0.99676,0.0,0.55233]
[1776760130937,52.92,76386.34,0.0,-0.99676,0.0,0.55233]
[1776760130943,52.92,76391.42,0.0,-0.99674,0.0,0.55494]
[1776760131727,52.92,76394.04,0.0,-0.99673,0.0,0.55629]
[1776760136762,52.92,76397.89,0.0,-0.99672,0.0,0.55828]
[1776760138015,52.92,76397.89,0.0,-0.99672,0.0,0.55828]
[1776760138019,52.92,76402.5,0.0,-0.9967,0.0,0.56066]
[1776760138188,52.92,76402.5,0.0,-0.9967,0.0,0.56066]
[1776760138495,52.92,76402.5,0.0,-0.9967,0.0,0.56066]
[1776760138695,52.92,76402.5,0.0,-0.9967,0.0,0.56066]
[1776760138776,52.92,76402.82,0.0,-0.9967,0.0,0.56083]
[1776760143811,52.92,76399.6,0.0,-0.99671,0.0,0.55916]
[1776760146764,52.92,76400.05,0.0,-0.99671,0.0,0.55939]
[1776760146940,52.92,76400.05,0.0,-0.99671,0.0,0.55939]
[1776760154891,52.92,76398.64,0.0,-0.99671,0.0,0.55866]
[1776760155696,52.92,76398.64,0.0,-0.99671,0.0,0.55866]
[1776760155898,52.92,76398.06,0.0,-0.99672,0.0,0.55836]
[1776760156340,52.92,76398.06,0.0,-0.99672,0.0,0.55836]
[1776760156440,52.92,76398.06,0.0,-0.99672,0.0,0.55836]
[1776760161942,52.92,76400.47,0.0,-0.99671,0.0,0.55961]
[1776760166977,52.92,76400.76,0.0,-0.99671,0.0,0.55976]
[1776760168004,52.92,76400.76,0.0,-0.99671,0.0,0.55976]
[1776760168193,52.92,76400.76,0.0,-0.99671,0.0,0.55976]
[1776760168351,52.92,76400.76,0.0,-0.99671,0.0,0.55976]
[1776760168435,52.92,76400.76,0.0,-0.99671,0.0,0.55976]
[1776760168453,52.92,76400.76,0.0,-0.99671,0.0,0.55976]
[1776760174026,52.92,76398.86,0.0,-0.99672,0.0,0.55795]
[1776760175775,52.92,76396.85,0.0,-0.99673,0.0,0.55691]
[1776760175936,52.92,76396.85,0.0,-0.99673,0.0,0.55691]
[1776760176040,52.92,76389.5,0.0,-0.99675,0.0,0.55313]
[1776760177047,52.92,76385.49,0.0,-0.99676,0.0,0.55107]
[1776760181437,52.92,76384.39,0.0,-0.99677,0.0,0.55051]
[1776760181647,52.92,76384.39,0.0,-0.99677,0.0,0.55051]
[1776760181691,52.92,76384.39,0.0,-0.99677,0.0,0.55051]
[1776760181749,52.92,76382.43,0.0,-0.99677,0.0,0.54951]
[1776760187118,52.92,76382.39,0.0,-0.99677,0.0,0.54949]
[1776760189031,52.92,76382.39,0.0,-0.99677,0.0,0.54949]
[1776760189042,52.92,76385.51,0.0,-0.99676,0.0,0.55108]
[1776760189186,52.92,76385.51,0.0,-0.99676,0.0,0.55108]
[1776760189225,52.92,76385.51,0.0,-0.99676,0.0,0.55108]
[1776760189438,52.92,76385.51,0.0,-0.99676,0.0,0.55108]
[1776760189539,52.92,76386.4,0.0,-0.99676,0.0,0.55154]
[1776760191146,52.92,76383.77,0.0,-0.99677,0.0,0.5502]
[1776760196076,52.92,76385.11,0.0,-0.99676,0.0,0.55088]
[1776760196192,52.92,76384.9,0.0,-0.99676,0.0,0.55077]
[1776760196293,52.92,76381.19,0.0,-0.99678,0.0,0.54888]
[1776760199659,52.92,76379.96,0.0,-0.99678,0.0,0.54825]
[1776760199691,52.92,76379.96,0.0,-0.99678,0.0,0.54825]
[1776760199770,52.92,76379.96,0.0,-0.99678,0.0,0.54825]
[1776760199936,52.92,76379.96,0.0,-0.99678,0.0,0.54825]
[1776760200037,52.92,76379.88,0.0,-0.99678,0.0,0.54821]
[1776760203786,52.92,76377.9,0.0,-0.99679,0.0,0.54721]
[1776760203936,52.92,76377.9,0.0,-0.99679,0.0,0.54721]
[1776760203966,52.92,76374.82,0.0,-0.9968,0.0,0.54564]
[1776760207397,52.92,76375.54,0.0,-0.9968,0.0,0.54601]
[1776760207440,52.92,76375.54,0.0,-0.9968,0.0,0.54601]
[1776760207495,52.92,76375.59,0.0,-0.9968,0.0,0.54603]
[1776760210938,52.92,76375.31,0.0,-0.9968,0.0,0.54589]
[1776760211192,52.92,76375.27,0.0,-0.9968,0.0,0.54587]
[1776760213154,52.92,76375.84,0.0,-0.99679,0.0,0.54616]
[1776760213191,52.92,76375.84,0.0,-0.99679,0.0,0.54616]
[1776760213587,52.92,76375.84,0.0,-0.99679,0.0,0.54616]
[1776760213691,52.92,76375.84,0.0,-0.99679,0.0,0.54616]
[1776760213792,52.92,76379.8,0.0,-0.99678,0.0,0.54817]
[1776760214309,52.92,76386.16,0.0,-0.99676,0.0,0.55142]
[1776760218337,52.92,76386.66,0.0,-0.99676,0.0,0.55167]
[1776760223373,52.92,76384.73,0.0,-0.99677,0.0,0.55069]
[1776760228431,52.92,76383.64,0.0,-0.99677,0.0,0.55013]
[1776760228693,52.92,76383.64,0.0,-0.99677,0.0,0.55013]
[1776760232436,52.92,76386.24,0.0,-0.99677,0.0,0.55063]
[1776760236470,52.92,76387.3,0.0,-0.99676,0.0,0.55118]
[1776760236688,52.92,76387.3,0.0,-0.99676,0.0,0.55118]
[1776760236789,52.92,76387.03,0.0,-0.99676,0.0,0.55104]
[1776760239011,52.92,76387.06,0.0,-0.99676,0.0,0.55105]
[1776760239189,52.92,76387.1,0.0,-0.99676,0.0,0.55107]
[1776760244519,52.92,76387.73,0.0,-0.99676,0.0,0.5514]
[1776760248757,52.92,76387.74,0.0,-0.99676,0.0,0.5514]
[1776760248937,52.92,76387.74,0.0,-0.99676,0.0,0.5514]
[1776760248969,52.92,76387.74,0.0,-0.99676,0.0,0.5514]
[1776760249038,52.92,76387.74,0.0,-0.99676,0.0,0.5514]
[1776760249196,52.92,76387.74,0.0,-0.99676,0.0,0.5514]
[1776760251719,52.92,76389.08,0.0,-0.99676,0.0,0.55209]
[1776760251939,52.92,76389.08,0.0,-0.99676,0.0,0.55209]
[1776760257616,52.92,76389.97,0.0,-0.99675,0.0,0.55254]
[1776760258748,52.92,76389.97,0.0,-0.99675,0.0,0.55254]
[1776760258936,52.92,76389.97,0.0,-0.99675,0.0,0.55254]
[1776760259071,52.92,76389.97,0.0,-0.99675,0.0,0.55254]
[1776760259038,52.92,76386.28,0.0,-0.99677,0.0,0.55065]
[1776760259187,52.92,76386.28,0.0,-0.99677,0.0,0.55065]
[1776760259630,52.92,76385.03,0.0,-0.99677,0.0,0.55002]
[1776760260637,52.92,76382.26,0.0,-0.99678,0.0,0.5486]
[1776760261310,52.92,76382.26,0.0,-0.99678,0.0,0.5486]
[1776760261442,52.92,76382.26,0.0,-0.99678,0.0,0.5486]
[1776760261644,52.92,76377.68,0.0,-0.99679,0.0,0.54627]
[1776760265672,52.92,76376.53,0.0,-0.9968,0.0,0.54569]
[1776760267695,52.92,76376.38,0.0,-0.9968,0.0,0.54562]
[1776760267852,52.92,76376.38,0.0,-0.9968,0.0,0.54562]
[1776760267936,52.92,76376.38,0.0,-0.9968,0.0,0.54562]
[1776760268034,52.92,76376.38,0.0,-0.9968,0.0,0.54562]
[1776760272205,52.92,76375.11,0.0,-0.9968,0.0,0.54497]
[1776760272317,52.92,76375.11,0.0,-0.9968,0.0,0.54497]
[1776760272434,52.92,76375.11,0.0,-0.9968,0.0,0.54497]
[1776760272720,52.92,76375.18,0.0,-0.9968,0.0,0.54501]
[1776760278763,52.92,76376.93,0.0,-0.9968,0.0,0.54589]
[1776760281585,52.92,76376.86,0.0,-0.9968,0.0,0.54586]
[1776760281694,52.92,76376.86,0.0,-0.9968,0.0,0.54586]
[1776760281698,52.92,76376.86,0.0,-0.9968,0.0,0.54586]
[1776760281937,52.92,76376.86,0.0,-0.9968,0.0,0.54586]
[1776760282038,52.92,76378.0,0.0,-0.99679,0.0,0.54644]
[1776760282791,52.92,76383.11,0.0,-0.99678,0.0,0.54904]
[1776760284805,52.92,76386.43,0.0,-0.99676,0.0,0.55073]
[1776760286084,52.92,76386.43,0.0,-0.99676,0.0,0.55073]
[1776760286190,52.92,76386.46,0.0,-0.99676,0.0,0.55075]
[1776760290439,52.92,76387.94,0.0,-0.99676,0.0,0.5515]
[1776760290687,52.92,76387.94,0.0,-0.99676,0.0,0.5515]
[1776760293518,52.92,76389.09,0.0,-0.99676,0.0,0.55127]
[1776760293695,52.92,76389.09,0.0,-0.99676,0.0,0.55127]
[1776760293868,52.92,76387.65,0.0,-0.99677,0.0,0.55053]
[1776760295882,52.92,76385.04,0.0,-0.99677,0.0,0.5492]
[1776760297472,52.92,76384.96,0.0,-0.99677,0.0,0.54916]
[1776760297692,52.92,76384.96,0.0,-0.99677,0.0,0.54916]
[1776760301438,52.92,76382.34,0.0,-0.99678,0.0,0.54782]
[1776760301694,52.92,76382.34,0.0,-0.99678,0.0,0.54782]
[1776760301744,52.92,76382.34,0.0,-0.99678,0.0,0.54782]
[1776760305967,52.92,76380.39,0.0,-0.99679,0.0,0.54683]
[1776760306189,52.92,76380.39,0.0,-0.99679,0.0,0.54683]
[1776760314008,52.92,76379.99,0.0,-0.99679,0.0,0.54663]
[1776760319043,52.92,76380.09,0.0,-0.99679,0.0,0.54668]
[1776760321626,52.92,76380.31,0.0,-0.99679,0.0,0.54679]
[1776760321692,52.92,76380.31,0.0,-0.99679,0.0,0.54679]
[1776760321718,52.92,76380.31,0.0,-0.99679,0.0,0.54679]
[1776760321935,52.92,76380.31,0.0,-0.99679,0.0,0.54679]
[1776760322064,52.92,76380.47,0.0,-0.99679,0.0,0.54687]
[1776760328106,52.92,76378.55,0.0,-0.9968,0.0,0.5459]
[1776760331703,52.92,76377.71,0.0,-0.9968,0.0,0.54547]
[1776760331936,52.92,76377.71,0.0,-0.9968,0.0,0.54547]
[1776760336162,52.92,76373.42,0.0,-0.99681,0.0,0.5433]
[1776760336735,52.92,76373.42,0.0,-0.99681,0.0,0.5433]
[1776760336895,52.92,76373.42,0.0,-0.99681,0.0,0.5433]
[1776760336936,52.92,76373.42,0.0,-0.99681,0.0,0.5433]
[1776760337169,52.92,76370.78,0.0,-0.99682,0.0,0.54197]
[1776760340190,52.92,76367.54,0.0,-0.99683,0.0,0.54034]
[1776760346232,52.92,76366.54,0.0,-0.99683,0.0,0.53983]
[1776760348873,52.92,76366.54,0.0,-0.99683,0.0,0.53983]
[1776760348918,52.92,76366.54,0.0,-0.99683,0.0,0.53983]
[1776760348939,52.92,76366.54,0.0,-0.99683,0.0,0.53983]
[1776760348974,52.92,76366.76,0.0,-0.99683,0.0,0.53994]
[1776760351267,52.92,76368.32,0.0,-0.99683,0.0,0.53992]
[1776760358353,52.92,76368.5,0.0,-0.99683,0.0,0.54001]
[1776760362978,52.92,76368.75,0.0,-0.99683,0.0,0.54013]
[1776760363179,52.92,76368.75,0.0,-0.99683,0.0,0.54013]
[1776760363187,52.92,76368.75,0.0,-0.99683,0.0,0.54013]
[1776760363280,52.92,76368.64,0.0,-0.99683,0.0,0.54008]
[1776760367415,52.92,76365.68,0.0,-0.99684,0.0,0.53859]
[1776760368423,52.92,76362.96,0.0,-0.99685,0.0,0.53723]
[1776760369384,52.92,76362.96,0.0,-0.99685,0.0,0.53723]
[1776760369435,52.92,76362.96,0.0,-0.99685,0.0,0.53723]
[1776760369575,52.92,76362.96,0.0,-0.99685,0.0,0.53723]
[1776760369688,52.92,76362.96,0.0,-0.99685,0.0,0.53723]
[1776760369789,52.92,76361.39,0.0,-0.99686,0.0,0.53644]
[1776760370436,52.92,76358.8,0.0,-0.99686,0.0,0.53515]
[1776760376479,52.92,76357.95,0.0,-0.99687,0.0,0.53473]
[1776760377486,52.92,76351.25,0.0,-0.99689,0.0,0.5314]
[1776760380190,52.92,76350.58,0.0,-0.99689,0.0,0.53106]
[1776760380434,52.92,76349.51,0.0,-0.99689,0.0,0.53053]
[1776760382521,52.92,76344.81,0.0,-0.99691,0.0,0.52821]
[1776760385246,52.92,76343.3,0.0,-0.99691,0.0,0.52747]
[1776760385437,52.92,76344.36,0.0,-0.99691,0.0,0.52799]
[1776760385929,52.92,76344.36,0.0,-0.99691,0.0,0.52799]
[1776760385935,52.92,76344.36,0.0,-0.99691,0.0,0.52799]
[1776760385941,52.92,76343.9,0.0,-0.99691,0.0,0.52776]
[1776760390577,52.92,76348.16,0.0,-0.9969,0.0,0.52986]
[1776760391584,52.92,76351.94,0.0,-0.99689,0.0,0.53174]
[1776760392343,52.92,76351.94,0.0,-0.99689,0.0,0.53174]
[1776760392443,52.92,76351.94,0.0,-0.99689,0.0,0.53174]
[1776760392591,52.92,76356.57,0.0,-0.99687,0.0,0.53404]
[1776760394605,52.92,76356.7,0.0,-0.99687,0.0,0.5341]
[1776760397626,52.92,76353.59,0.0,-0.99688,0.0,0.53256]
[1776760398472,52.92,76353.59,0.0,-0.99688,0.0,0.53256]
[1776760398643,52.92,76353.59,0.0,-0.99688,0.0,0.53256]
[1776760398691,52.92,76353.59,0.0,-0.99688,0.0,0.53256]
[1776760398698,52.92,76351.18,0.0,-0.99689,0.0,0.53136]
[1776760399640,52.92,76348.09,0.0,-0.9969,0.0,0.52983]
[1776760401707,52.92,76347.76,0.0,-0.9969,0.0,0.52967]
[1776760401818,52.92,76347.76,0.0,-0.9969,0.0,0.52967]
[1776760401937,52.92,76347.76,0.0,-0.9969,0.0,0.52967]
[1776760402019,52.92,76342.74,0.0,-0.99691,0.0,0.52719]
[1776760403667,52.92,76339.76,0.0,-0.99692,0.0,0.52572]
[1776760405715,52.92,76339.76,0.0,-0.99692,0.0,0.52572]
[1776760405937,52.92,76339.76,0.0,-0.99692,0.0,0.52572]
[1776760405983,52.92,76339.76,0.0,-0.99692,0.0,0.52572]
[1776760406503,52.92,76339.76,0.0,-0.99692,0.0,0.52572]
[1776760406695,52.92,76339.76,0.0,-0.99692,0.0,0.52572]
[1776760412165,52.92,76336.17,0.0,-0.99694,0.0,0.52396]
[1776760412187,52.92,76336.17,0.0,-0.99694,0.0,0.52396]
[1776760412318,52.92,76334.36,0.0,-0.99695,0.0,0.52228]
[1776760412441,52.92,76334.36,0.0,-0.99695,0.0,0.52228]
[1776760413739,52.92,76333.45,0.0,-0.99695,0.0,0.52184]
[1776760415694,52.92,76333.25,0.0,-0.99695,0.0,0.52174]
[1776760415753,52.92,76326.41,0.0,-0.99697,0.0,0.51841]
[1776760416760,52.92,76323.11,0.0,-0.99698,0.0,0.51681]
[1776760418774,52.92,76319.84,0.0,-0.99699,0.0,0.51523]
[1776760420788,52.92,76315.48,0.0,-0.997,0.0,0.51313]
[1776760421919,52.92,76315.48,0.0,-0.997,0.0,0.51313]
[1776760421938,52.92,76315.48,0.0,-0.997,0.0,0.51313]
[1776760422765,52.92,76314.43,0.0,-0.99701,0.0,0.51262]
[1776760422939,52.92,76314.43,0.0,-0.99701,0.0,0.51262]
[1776760422972,52.92,76312.4,0.0,-0.99701,0.0,0.51165]
[1776760423809,52.92,76310.03,0.0,-0.99702,0.0,0.51051]
[1776760424816,52.92,76304.94,0.0,-0.99704,0.0,0.50808]
[1776760427837,52.92,76307.67,0.0,-0.99703,0.0,0.50938]
[1776760428845,52.92,76310.4,0.0,-0.99702,0.0,0.51069]
[1776760429540,52.92,76310.4,0.0,-0.99702,0.0,0.51069]
[1776760429695,52.92,76310.4,0.0,-0.99702,0.0,0.51069]
[1776760429851,52.92,76313.19,0.0,-0.99701,0.0,0.51203]
[1776760434886,52.92,76313.75,0.0,-0.99701,0.0,0.5123]
[1776760435892,52.92,76319.64,0.0,-0.99699,0.0,0.51513]
[1776760436644,52.92,76319.64,0.0,-0.99699,0.0,0.51513]
[1776760436686,52.92,76319.64,0.0,-0.99699,0.0,0.51513]
[1776760436951,52.92,76319.64,0.0,-0.99699,0.0,0.51513]
[1776760437188,52.92,76319.64,0.0,-0.99699,0.0,0.51513]
[1776760437289,52.92,76324.21,0.0,-0.99698,0.0,0.51735]
[1776760441935,52.92,76326.21,0.0,-0.99697,0.0,0.51832]
[1776760447977,52.92,76329.23,0.0,-0.99696,0.0,0.51978]
[1776760449270,52.92,76329.23,0.0,-0.99696,0.0,0.51978]
[1776760449440,52.92,76329.23,0.0,-0.99696,0.0,0.51978]
[1776760453085,52.92,76329.59,0.0,-0.99696,0.0,0.51996]
[1776760453187,52.92,76329.59,0.0,-0.99696,0.0,0.51996]
[1776760453288,52.92,76333.69,0.0,-0.99695,0.0,0.52196]
[1776760453655,52.92,76333.69,0.0,-0.99695,0.0,0.52196]
[1776760453689,52.92,76333.69,0.0,-0.99695,0.0,0.52196]
[1776760454019,52.92,76337.92,0.0,-0.99693,0.0,0.52403]
[1776760455026,52.92,76342.16,0.0,-0.99692,0.0,0.52611]
[1776760456238,52.92,76342.16,0.0,-0.99692,0.0,0.52611]
[1776760456272,52.92,76345.68,0.0,-0.99691,0.0,0.52784]
[1776760458046,52.92,76348.91,0.0,-0.9969,0.0,0.52944]
[1776760459054,52.92,76353.55,0.0,-0.99689,0.0,0.53173]
[1776760459681,52.92,76353.55,0.0,-0.99689,0.0,0.53173]
[1776760459699,52.92,76353.55,0.0,-0.99689,0.0,0.53173]
[1776760460061,52.92,76354.28,0.0,-0.99688,0.0,0.5321]
[1776760464088,52.92,76356.87,0.0,-0.99687,0.0,0.53338]
[1776760467550,52.92,76357.06,0.0,-0.99687,0.0,0.53348]
[1776760467701,52.92,76357.06,0.0,-0.99687,0.0,0.53348]
[1776760468116,52.92,76357.52,0.0,-0.99687,0.0,0.53371]
[1776760472743,52.92,76357.84,0.0,-0.99688,0.0,0.53306]
[1776760473691,52.92,76357.84,0.0,-0.99688,0.0,0.53306]
[1776760481207,52.92,76357.64,0.0,-0.99688,0.0,0.53296]
[1776760484727,52.92,76357.68,0.0,-0.99688,0.0,0.53298]
[1776760484936,52.92,76357.68,0.0,-0.99688,0.0,0.53298]
[1776760485005,52.92,76357.68,0.0,-0.99688,0.0,0.53298]
[1776760485187,52.92,76357.68,0.0,-0.99688,0.0,0.53298]
[1776760485235,52.92,76357.75,0.0,-0.99688,0.0,0.53302]
[1776760493292,52.92,76357.6,0.0,-0.99688,0.0,0.53294]
[1776760502354,52.92,76357.47,0.0,-0.99688,0.0,0.53288]
[1776760503097,52.92,76357.47,0.0,-0.99688,0.0,0.53288]
[1776760503192,52.92,76357.47,0.0,-0.99688,0.0,0.53288]
[1776760503362,52.92,76350.8,0.0,-0.9969,0.0,0.52957]
[1776760503477,52.92,76350.8,0.0,-0.9969,0.0,0.52957]
[1776760503697,52.92,76350.8,0.0,-0.9969,0.0,0.52957]
[1776760504370,52.92,76348.21,0.0,-0.99691,0.0,0.52829]
[1776760509404,52.92,76350.63,0.0,-0.9969,0.0,0.52949]
[1776760511282,52.92,76349.03,0.0,-0.9969,0.0,0.5287]
[1776760511383,52.92,76349.03,0.0,-0.9969,0.0,0.5287]
[1776760511435,52.92,76349.03,0.0,-0.9969,0.0,0.5287]
[1776760511685,52.92,76349.03,0.0,-0.9969,0.0,0.5287]
[1776760511936,52.92,76349.03,0.0,-0.9969,0.0,0.5287]
[1776760516453,52.92,76343.73,0.0,-0.99692,0.0,0.52608]
[1776760517512,52.92,76343.73,0.0,-0.99692,0.0,0.52608]
[1776760517812,52.92,76343.73,0.0,-0.99692,0.0,0.52608]
[1776760517831,52.92,76338.7,0.0,-0.99694,0.0,0.52362]
[1776760520578,52.92,76337.19,0.0,-0.99694,0.0,0.52288]
[1776760525387,52.92,76337.0,0.0,-0.99694,0.0,0.52278]
[1776760525435,52.92,76334.67,0.0,-0.99695,0.0,0.52165]
[1776760525811,52.92,76334.67,0.0,-0.99695,0.0,0.52165]
[1776760525944,52.92,76334.67,0.0,-0.99695,0.0,0.52165]
[1776760529955,52.92,76332.03,0.0,-0.99696,0.0,0.52036]
[1776760530195,52.92,76332.03,0.0,-0.99696,0.0,0.52036]
[1776760530234,52.92,76331.68,0.0,-0.99696,0.0,0.52019]
[1776760530549,52.92,76331.68,0.0,-0.99696,0.0,0.52019]
[1776760530692,52.92,76331.68,0.0,-0.99696,0.0,0.52019]
[1776760536915,52.92,76330.7,0.0,-0.99697,0.0,0.51892]
[1776760536935,52.92,76330.7,0.0,-0.99697,0.0,0.51892]
[1776760537223,52.92,76330.7,0.0,-0.99697,0.0,0.51892]
[1776760537234,52.92,76330.72,0.0,-0.99697,0.0,0.51893]
[1776760537458,52.92,76330.72,0.0,-0.99697,0.0,0.51893]
[1776760543757,52.92,76330.6,0.0,-0.99697,0.0,0.51887]
[1776760543936,52.92,76330.6,0.0,-0.99697,0.0,0.51887]
[1776760544104,52.92,76330.6,0.0,-0.99697,0.0,0.51887]
[1776760544189,52.92,76330.6,0.0,-0.99697,0.0,0.51887]
[1776760544252,52.92,76329.93,0.0,-0.99697,0.0,0.51855]
[1776760546874,52.92,76328.43,0.0,-0.99697,0.0,0.51782]
[1776760546937,52.92,76328.43,0.0,-0.99697,0.0,0.51782]
[1776760547086,52.92,76328.43,0.0,-0.99697,0.0,0.51782]
[1776760547190,52.92,76328.43,0.0,-0.99697,0.0,0.51782]
[1776760547237,52.92,76324.43,0.0,-0.99699,0.0,0.51588]
[1776760547695,52.92,76321.88,0.0,-0.99699,0.0,0.51465]
[1776760549709,52.92,76319.5,0.0,-0.997,0.0,0.5135]
[1776760550783,52.92,76319.5,0.0,-0.997,0.0,0.5135]
[1776760550937,52.92,76319.5,0.0,-0.997,0.0,0.5135]
[1776760551010,52.92,76319.5,0.0,-0.997,0.0,0.5135]
[1776760552601,52.92,76319.3,0.0,-0.997,0.0,0.51341]
[1776760552694,52.92,76319.3,0.0,-0.997,0.0,0.51341]
[1776760558772,52.92,76317.77,0.0,-0.99701,0.0,0.51267]
[1776760561406,52.92,76317.79,0.0,-0.99701,0.0,0.51268]
[1776760561435,52.92,76317.79,0.0,-0.99701,0.0,0.51268]
[1776760560786,52.92,76312.46,0.0,-0.99702,0.0,0.51012]
[1776760562129,52.92,76312.46,0.0,-0.99702,0.0,0.51012]
[1776760562189,52.92,76312.46,0.0,-0.99702,0.0,0.51012]
[1776760562290,52.92,76309.96,0.0,-0.99703,0.0,0.50892]
[1776760562803,52.92,76303.57,0.0,-0.99705,0.0,0.50588]
[1776760563809,52.92,76294.92,0.0,-0.99708,0.0,0.50178]
[1776760564816,52.92,76288.38,0.0,-0.9971,0.0,0.4987]
[1776760565823,52.92,76287.08,0.0,-0.9971,0.0,0.49809]
[1776760566831,52.92,76287.08,0.0,-0.9971,0.0,0.49809]
[1776760566934,52.92,76287.08,0.0,-0.9971,0.0,0.49809]
[1776760567341,52.92,76287.08,0.0,-0.9971,0.0,0.49809]
[1776760567436,52.92,76287.08,0.0,-0.9971,0.0,0.49809]
[1776760567442,52.92,76287.01,0.0,-0.9971,0.0,0.49806]
[1776760572872,52.92,76286.26,0.0,-0.9971,0.0,0.4977]
[1776760578914,52.92,76285.86,0.0,-0.9971,0.0,0.49752]
[1776760580577,52.92,76285.81,0.0,-0.9971,0.0,0.49749]
[1776760580695,52.92,76285.81,0.0,-0.9971,0.0,0.49749]
[1776760580797,52.92,76285.81,0.0,-0.9971,0.0,0.49749]
[1776760580938,52.92,76285.81,0.0,-0.9971,0.0,0.49749]
[1776760581041,52.92,76285.95,0.0,-0.9971,0.0,0.49756]
[1776760588983,52.92,76285.71,0.0,-0.9971,0.0,0.49745]
[1776760593172,52.92,76285.71,0.0,-0.9971,0.0,0.49745]
[1776760593192,52.92,76285.71,0.0,-0.9971,0.0,0.49745]
[1776760593465,52.92,76285.71,0.0,-0.9971,0.0,0.49745]
[1776760593487,52.92,76289.23,0.0,-0.9971,0.0,0.49833]
[1776760593694,52.92,76289.23,0.0,-0.9971,0.0,0.49833]
[1776760599252,52.92,76292.18,0.0,-0.99709,0.0,0.49972]
[1776760599434,52.92,76292.18,0.0,-0.99709,0.0,0.49972]
[1776760599465,52.92,76293.58,0.0,-0.99708,0.0,0.50038]
[1776760599923,52.92,76293.58,0.0,-0.99708,0.0,0.50038]
[1776760599944,52.92,76293.58,0.0,-0.99708,0.0,0.50038]
[1776760600063,52.92,76296.3,0.0,-0.99708,0.0,0.50166]
[1776760602439,52.92,76295.89,0.0,-0.99708,0.0,0.50147]
[1776760603084,52.92,76294.26,0.0,-0.99708,0.0,0.5007]
[1776760603832,52.92,76294.26,0.0,-0.99708,0.0,0.5007]
[1776760603939,52.92,76294.26,0.0,-0.99708,0.0,0.5007]
[1776760604502,52.92,76294.26,0.0,-0.99708,0.0,0.5007]
[1776760604092,52.92,76294.89,0.0,-0.99708,0.0,0.501]
[1776760604690,52.92,76294.89,0.0,-0.99708,0.0,0.501]
[1776760610133,52.92,76295.13,0.0,-0.99708,0.0,0.50111]
[1776760616525,52.92,76296.14,0.0,-0.99708,0.0,0.50159]
[1776760616690,52.92,76296.14,0.0,-0.99708,0.0,0.50159]
[1776760617694,52.92,76296.22,0.0,-0.99708,0.0,0.50163]
[1776760617935,52.92,76296.22,0.0,-0.99708,0.0,0.50163]
[1776760618188,52.92,76297.05,0.0,-0.99707,0.0,0.50202]
[1776760621211,52.92,76300.97,0.0,-0.99706,0.0,0.50387]
[1776760622217,52.92,76310.21,0.0,-0.99703,0.0,0.50827]
[1776760623509,52.92,76310.21,0.0,-0.99703,0.0,0.50827]
[1776760623224,52.92,76311.87,0.0,-0.99703,0.0,0.50906]
[1776760623699,52.92,76311.87,0.0,-0.99703,0.0,0.50906]
[1776760631280,52.92,76311.96,0.0,-0.99703,0.0,0.5091]
[1776760633939,52.92,76312.68,0.0,-0.99703,0.0,0.50945]
[1776760634193,52.92,76312.68,0.0,-0.99703,0.0,0.50945]
[1776760634267,52.92,76312.68,0.0,-0.99703,0.0,0.50945]
[1776760634435,52.92,76312.68,0.0,-0.99703,0.0,0.50945]
[1776760634536,52.92,76312.86,0.0,-0.99703,0.0,0.50954]
[1776760640343,52.92,76313.27,0.0,-0.99702,0.0,0.50973]
[1776760642840,52.92,76313.71,0.0,-0.99702,0.0,0.50994]
[1776760642935,52.92,76313.71,0.0,-0.99702,0.0,0.50994]
[1776760643231,52.92,76313.71,0.0,-0.99702,0.0,0.50994]
[1776760643436,52.92,76313.71,0.0,-0.99702,0.0,0.50994]
[1776760643538,52.92,76315.56,0.0,-0.99702,0.0,0.51083]
[1776760649406,52.92,76316.13,0.0,-0.99702,0.0,0.5111]
[1776760650415,52.92,76320.22,0.0,-0.997,0.0,0.51307]
[1776760650626,52.92,76320.22,0.0,-0.997,0.0,0.51307]
[1776760650692,52.92,76320.22,0.0,-0.997,0.0,0.51307]
[1776760651076,52.92,76320.22,0.0,-0.997,0.0,0.51307]
[1776760651191,52.92,76320.22,0.0,-0.997,0.0,0.51307]
[1776760651423,52.92,76321.25,0.0,-0.997,0.0,0.51278]
[1776760656461,52.92,76323.1,0.0,-0.997,0.0,0.51367]
[1776760661496,52.92,76323.08,0.0,-0.997,0.0,0.51366]
[1776760665325,52.92,76323.36,0.0,-0.997,0.0,0.5138]
[1776760665439,52.92,76323.36,0.0,-0.997,0.0,0.5138]
[1776760665524,52.92,76321.98,0.0,-0.997,0.0,0.51313]
[1776760665666,52.92,76321.98,0.0,-0.997,0.0,0.51313]
[1776760665692,52.92,76321.98,0.0,-0.997,0.0,0.51313]
[1776760672401,52.92,76323.47,0.0,-0.997,0.0,0.51385]
[1776760672440,52.92,76323.47,0.0,-0.997,0.0,0.51385]
[1776760672574,52.92,76328.04,0.0,-0.99698,0.0,0.51606]
[1776760672996,52.92,76328.04,0.0,-0.99698,0.0,0.51606]
[1776760673194,52.92,76328.04,0.0,-0.99698,0.0,0.51606]
[1776760673581,52.92,76333.97,0.0,-0.99697,0.0,0.51894]
[1776760675230,52.92,76333.97,0.0,-0.99697,0.0,0.51894]
[1776760675434,52.92,76333.97,0.0,-0.99697,0.0,0.51894]
[1776760675449,52.92,76334.61,0.0,-0.99696,0.0,0.51925]
[1776760675661,52.92,76334.61,0.0,-0.99696,0.0,0.51925]
[1776760675691,52.92,76334.61,0.0,-0.99696,0.0,0.51925]
[1776760680892,52.92,76334.87,0.0,-0.99696,0.0,0.51937]
[1776760680939,52.92,76334.87,0.0,-0.99696,0.0,0.51937]
[1776760681326,52.92,76334.87,0.0,-0.99696,0.0,0.51937]
[1776760681438,52.92,76334.87,0.0,-0.99696,0.0,0.51937]
[1776760681539,52.92,76340.51,0.0,-0.99694,0.0,0.52212]
[1776760686672,52.92,76340.17,0.0,-0.99695,0.0,0.52196]
[1776760690331,52.92,76340.17,0.0,-0.99695,0.0,0.52196]
[1776760690440,52.92,76340.17,0.0,-0.99695,0.0,0.52196]
[1776760690485,52.92,76340.39,0.0,-0.99695,0.0,0.52206]
[1776760690825,52.92,76340.39,0.0,-0.99695,0.0,0.52206]
[1776760690936,52.92,76340.39,0.0,-0.99695,0.0,0.52206]
[1776760696742,52.92,76340.28,0.0,-0.99695,0.0,0.52201]
[1776760702332,52.92,76340.5,0.0,-0.99694,0.0,0.52212]
[1776760702436,52.92,76340.5,0.0,-0.99694,0.0,0.52212]
[1776760702488,52.92,76341.69,0.0,-0.99694,0.0,0.5227]
[1776760702931,52.92,76341.69,0.0,-0.99694,0.0,0.5227]
[1776760703188,52.92,76341.69,0.0,-0.99694,0.0,0.5227]
[1776760703290,52.92,76343.46,0.0,-0.99694,0.0,0.52357]
[1776760708826,52.92,76343.14,0.0,-0.99694,0.0,0.52341]
[1776760716882,52.92,76342.97,0.0,-0.99694,0.0,0.52253]
[1776760719764,52.92,76342.85,0.0,-0.99694,0.0,0.52247]
[1776760719937,52.92,76342.85,0.0,-0.99694,0.0,0.52247]
[1776760724439,52.92,76341.67,0.0,-0.99695,0.0,0.5219]
[1776760724541,52.92,76341.75,0.0,-0.99695,0.0,0.52194]
[1776760731986,52.92,76341.94,0.0,-0.99694,0.0,0.52203]
[1776760734996,52.92,76343.45,0.0,-0.99694,0.0,0.52277]
[1776760735173,52.92,76343.45,0.0,-0.99694,0.0,0.52277]
[1776760735207,52.92,76350.55,0.0,-0.99692,0.0,0.52625]
[1776760737022,52.92,76350.58,0.0,-0.99692,0.0,0.52627]
[1776760742057,52.92,76346.52,0.0,-0.99693,0.0,0.52427]
[1776760742886,52.92,76346.52,0.0,-0.99693,0.0,0.52427]
[1776760742939,52.92,76346.52,0.0,-0.99693,0.0,0.52427]
[1776760743925,52.92,76345.2,0.0,-0.99693,0.0,0.52363]
[1776760743935,52.92,76345.2,0.0,-0.99693,0.0,0.52363]
[1776760744071,52.92,76345.91,0.0,-0.99693,0.0,0.52397]
[1776760746674,52.92,76345.2,0.0,-0.99693,0.0,0.52363]
[1776760746691,52.92,76345.2,0.0,-0.99693,0.0,0.52363]
[1776760751638,52.92,76343.83,0.0,-0.99694,0.0,0.52295]
[1776760751690,52.92,76343.35,0.0,-0.99694,0.0,0.52272]
[1776760757787,52.92,76343.69,0.0,-0.99694,0.0,0.52289]
[1776760757935,52.92,76343.69,0.0,-0.99694,0.0,0.52289]
[1776760758036,52.92,76343.69,0.0,-0.99694,0.0,0.52289]
[1776760763204,52.92,76343.75,0.0,-0.99694,0.0,0.52292]
[1776760768239,52.92,76344.69,0.0,-0.99694,0.0,0.52338]
[1776760770731,52.92,76344.81,0.0,-0.99694,0.0,0.52343]
[1776760770935,52.92,76344.81,0.0,-0.99694,0.0,0.52343]
[1776760778243,52.92,76345.15,0.0,-0.99694,0.0,0.52281]
[1776760778441,52.92,76345.15,0.0,-0.99694,0.0,0.52281]
[1776760778542,52.92,76340.06,0.0,-0.99696,0.0,0.52032]
[1776760778909,52.92,76340.06,0.0,-0.99696,0.0,0.52032]
[1776760778936,52.92,76340.06,0.0,-0.99696,0.0,0.52032]
[1776760779318,52.92,76339.71,0.0,-0.99696,0.0,0.52015]
[1776760782231,52.92,76339.05,0.0,-0.99696,0.0,0.51983]
[1776760782440,52.92,76339.05,0.0,-0.99696,0.0,0.51983]
[1776760782457,52.92,76342.86,0.0,-0.99695,0.0,0.52169]
[1776760786892,52.92,76343.99,0.0,-0.99694,0.0,0.52224]
[1776760786936,52.92,76343.99,0.0,-0.99694,0.0,0.52224]
[1776760787047,52.92,76343.99,0.0,-0.99694,0.0,0.52224]
[1776760787193,52.92,76343.99,0.0,-0.99694,0.0,0.52224]
[1776760787375,52.92,76346.89,0.0,-0.99693,0.0,0.52366]
[1776760792410,52.92,76345.99,0.0,-0.99694,0.0,0.52322]
[1776760796438,52.92,76365.38,0.0,-0.99688,0.0,0.53279]
[1776760797445,52.92,76379.97,0.0,-0.99683,0.0,0.54009]
[1776760798452,52.92,76379.72,0.0,-0.99683,0.0,0.53996]
[1776760800466,52.92,76376.62,0.0,-0.99684,0.0,0.5384]
[1776760801192,52.92,76376.62,0.0,-0.99684,0.0,0.5384]
[1776760801435,52.92,76376.62,0.0,-0.99684,0.0,0.5384]
[1776760805501,52.92,76366.73,0.0,-0.99687,0.0,0.53346]
[1776760806580,52.92,76366.73,0.0,-0.99687,0.0,0.53346]
[1776760806693,52.92,76366.73,0.0,-0.99687,0.0,0.53346]
[1776760806679,52.92,76359.67,0.0,-0.99689,0.0,0.52995]
[1776760807515,52.92,76359.75,0.0,-0.99689,0.0,0.52999]
[1776760807987,52.92,76359.75,0.0,-0.99689,0.0,0.52999]
[1776760808197,52.92,76359.75,0.0,-0.99689,0.0,0.52999]
[1776760808522,52.92,76359.68,0.0,-0.99689,0.0,0.52996]
[1776760813134,52.92,76360.8,0.0,-0.99689,0.0,0.53051]
[1776760813191,52.92,76360.8,0.0,-0.99689,0.0,0.53051]
[1776760816477,52.92,76363.39,0.0,-0.99688,0.0,0.5318]
[1776760816683,52.92,76363.39,0.0,-0.99688,0.0,0.5318]
[1776760816691,52.92,76363.39,0.0,-0.99688,0.0,0.5318]
[1776760816722,52.92,76360.4,0.0,-0.99689,0.0,0.53032]
[1776760816935,52.92,76360.4,0.0,-0.99689,0.0,0.53032]
[1776760820439,52.92,76357.82,0.0,-0.9969,0.0,0.52904]
[1776760820696,52.92,76357.82,0.0,-0.9969,0.0,0.52904]
[1776760827656,52.92,76359.26,0.0,-0.99689,0.0,0.52975]
[1776760827793,52.92,76359.26,0.0,-0.99689,0.0,0.52975]
[1776760827936,52.92,76359.26,0.0,-0.99689,0.0,0.52975]
[1776760828504,52.92,76359.26,0.0,-0.99689,0.0,0.52975]
[1776760828696,52.92,76359.26,0.0,-0.99689,0.0,0.52975]
[1776760828724,52.92,76360.41,0.0,-0.99689,0.0,0.53032]
[1776760829670,52.92,76367.29,0.0,-0.99687,0.0,0.53374]
[1776760829948,52.92,76367.29,0.0,-0.99687,0.0,0.53374]
[1776760830195,52.92,76367.29,0.0,-0.99687,0.0,0.53374]
[1776760830677,52.92,76375.15,0.0,-0.99684,0.0,0.53767]
[1776760831684,52.92,76382.69,0.0,-0.99682,0.0,0.54064]
[1776760831885,52.92,76382.69,0.0,-0.99682,0.0,0.54064]
[1776760831936,52.92,76382.69,0.0,-0.99682,0.0,0.54064]
[1776760832368,52.92,76382.69,0.0,-0.99682,0.0,0.54064]
[1776760832438,52.92,76382.69,0.0,-0.99682,0.0,0.54064]
[1776760832692,52.92,76384.84,0.0,-0.99682,0.0,0.54173]
[1776760837726,52.92,76386.13,0.0,-0.99681,0.0,0.54238]
[1776760839244,52.92,76386.36,0.0,-0.99681,0.0,0.54249]
[1776760839434,52.92,76386.36,0.0,-0.99681,0.0,0.54249]
[1776760840747,52.92,76389.51,0.0,-0.9968,0.0,0.54409]
[1776760844714,52.92,76390.05,0.0,-0.9968,0.0,0.54436]
[1776760844942,52.92,76390.64,0.0,-0.9968,0.0,0.54466]
[1776760845033,52.92,76390.64,0.0,-0.9968,0.0,0.54466]
[1776760845189,52.92,76390.64,0.0,-0.9968,0.0,0.54466]
[1776760845274,52.92,76391.45,0.0,-0.9968,0.0,0.54507]
[1776760850818,52.92,76400.52,0.0,-0.99677,0.0,0.54969]
[1776760852067,52.92,76400.52,0.0,-0.99677,0.0,0.54969]
[1776760852078,52.92,76425.78,0.0,-0.99668,0.0,0.56273]
[1776760852836,52.92,76437.34,0.0,-0.99664,0.0,0.56878]
[1776760853843,52.92,76440.29,0.0,-0.99663,0.0,0.57033]
[1776760855228,52.92,76440.29,0.0,-0.99663,0.0,0.57033]
[1776760860892,52.92,76442.4,0.0,-0.99663,0.0,0.57145]
[1776760865927,52.92,76439.62,0.0,-0.99663,0.0,0.56998]
[1776760871738,52.92,76441.19,0.0,-0.99663,0.0,0.57081]
[1776760871935,52.92,76441.12,0.0,-0.99663,0.0,0.57077]
[1776760874780,52.92,76439.43,0.0,-0.99664,0.0,0.56988]
[1776760873983,52.92,76435.63,0.0,-0.99665,0.0,0.56788]
[1776760874936,52.92,76435.63,0.0,-0.99665,0.0,0.56788]
[1776760874990,52.92,76432.48,0.0,-0.99666,0.0,0.56623]
[1776760878069,52.92,76430.42,0.0,-0.99667,0.0,0.56515]
[1776760879018,52.92,76433.95,0.0,-0.99665,0.0,0.567]
[1776760881035,52.92,76437.09,0.0,-0.99664,0.0,0.56865]
[1776760881991,52.92,76437.09,0.0,-0.99664,0.0,0.56865]
[1776760884056,52.92,76442.04,0.0,-0.99663,0.0,0.57126]
[1776760889091,52.92,76443.32,0.0,-0.99662,0.0,0.57193]
[1776760892306,52.92,76443.77,0.0,-0.99663,0.0,0.57132]
[1776760892437,52.92,76443.77,0.0,-0.99663,0.0,0.57132]
[1776760892538,52.92,76443.12,0.0,-0.99663,0.0,0.57098]
[1776760893663,52.92,76443.12,0.0,-0.99663,0.0,0.57098]
[1776760893691,52.92,76443.12,0.0,-0.99663,0.0,0.57098]
[1776760895134,52.92,76446.73,0.0,-0.99662,0.0,0.57289]
[1776760901176,52.92,76444.7,0.0,-0.99662,0.0,0.57181]
[1776760902504,52.92,76444.7,0.0,-0.99662,0.0,0.57181]
[1776760902689,52.92,76444.7,0.0,-0.99662,0.0,0.57181]
[1776760904189,52.92,76445.85,0.0,-0.99662,0.0,0.57242]
[1776760904435,52.92,76445.85,0.0,-0.99662,0.0,0.57242]
[1776760904536,52.92,76445.85,0.0,-0.99662,0.0,0.57242]
[1776760912253,52.92,76446.21,0.0,-0.99662,0.0,0.57261]
[1776760914501,52.92,76446.12,0.0,-0.99662,0.0,0.57256]
[1776760914694,52.92,76446.12,0.0,-0.99662,0.0,0.57256]
[1776760916091,52.92,76446.68,0.0,-0.99662,0.0,0.57286]
[1776760916194,52.92,76446.68,0.0,-0.99662,0.0,0.57286]
[1776760916563,52.92,76446.72,0.0,-0.99662,0.0,0.57288]
[1776760921317,52.92,76465.42,0.0,-0.99655,0.0,0.58285]
[1776760922323,52.92,76476.06,0.0,-0.99651,0.0,0.58859]
[1776760923332,52.92,76474.69,0.0,-0.99652,0.0,0.58785]
[1776760924338,52.92,76470.61,0.0,-0.99653,0.0,0.58565]
[1776760925345,52.92,76467.87,0.0,-0.99654,0.0,0.58417]
[1776760926352,52.92,76465.2,0.0,-0.99655,0.0,0.58273]
[1776760927523,52.92,76461.61,0.0,-0.99656,0.0,0.58081]
[1776760928194,52.92,76461.61,0.0,-0.99656,0.0,0.58081]
[1776760928366,52.92,76459.05,0.0,-0.99657,0.0,0.57944]
[1776760932394,52.92,76462.34,0.0,-0.99656,0.0,0.5812]
[1776760935385,52.92,76463.75,0.0,-0.99656,0.0,0.58196]
[1776760935433,52.92,76463.75,0.0,-0.99656,0.0,0.58196]
[1776760935440,52.92,76463.75,0.0,-0.99656,0.0,0.58196]
[1776760935695,52.92,76463.75,0.0,-0.99656,0.0,0.58196]
[1776760935796,52.92,76464.26,0.0,-0.99655,0.0,0.58223]
[1776760937428,52.92,76461.62,0.0,-0.99656,0.0,0.58081]
[1776760939994,52.92,76459.35,0.0,-0.99657,0.0,0.5796]
[1776760940188,52.92,76459.35,0.0,-0.99657,0.0,0.5796]
[1776760940451,52.92,76460.59,0.0,-0.99657,0.0,0.58026]
[1776760943427,52.92,76462.26,0.0,-0.99656,0.0,0.58116]
[1776760943436,52.92,76462.26,0.0,-0.99656,0.0,0.58116]
[1776760943466,52.92,76462.26,0.0,-0.99656,0.0,0.58116]
[1776760943695,52.92,76462.26,0.0,-0.99656,0.0,0.58116]
[1776760943783,52.92,76463.09,0.0,-0.99656,0.0,0.5816]
[1776760947499,52.92,76466.68,0.0,-0.99655,0.0,0.58353]
[1776760950152,52.92,76467.35,0.0,-0.99654,0.0,0.58389]
[1776760950188,52.92,76467.35,0.0,-0.99654,0.0,0.58389]
[1776760950203,52.92,76467.35,0.0,-0.99654,0.0,0.58389]
[1776760950436,52.92,76467.35,0.0,-0.99654,0.0,0.58389]
[1776760950520,52.92,76467.42,0.0,-0.99654,0.0,0.58393]
[1776760952533,52.92,76468.92,0.0,-0.99654,0.0,0.58387]
[1776760957569,52.92,76467.72,0.0,-0.99655,0.0,0.58323]
[1776760962604,52.92,76467.35,0.0,-0.99655,0.0,0.58303]
[1776760963391,52.92,76467.35,0.0,-0.99655,0.0,0.58303]
[1776760963436,52.92,76467.35,0.0,-0.99655,0.0,0.58303]
[1776760963610,52.92,76467.78,0.0,-0.99655,0.0,0.58326]
[1776760964042,52.92,76467.78,0.0,-0.99655,0.0,0.58326]
[1776760964186,52.92,76467.78,0.0,-0.99655,0.0,0.58326]
[1776760969653,52.92,76468.32,0.0,-0.99655,0.0,0.58355]
[1776760971669,52.92,76477.72,0.0,-0.99651,0.0,0.58862]
[1776760972098,52.92,76477.72,0.0,-0.99651,0.0,0.58862]
[1776760972676,52.92,76483.89,0.0,-0.99649,0.0,0.59197]
[1776760975502,52.92,76485.11,0.0,-0.99649,0.0,0.59264]
[1776760975699,52.92,76495.77,0.0,-0.99645,0.0,0.59847]
[1776760976705,52.92,76502.69,0.0,-0.99642,0.0,0.60228]
[1776760977712,52.92,76502.64,0.0,-0.99642,0.0,0.60226]
[1776760978719,52.92,76500.05,0.0,-0.99643,0.0,0.60083]
[1776760979726,52.92,76491.67,0.0,-0.99646,0.0,0.59622]
[1776760980733,52.92,76483.53,0.0,-0.99649,0.0,0.59178]
[1776760981739,52.92,76481.79,0.0,-0.9965,0.0,0.59083]
[1776760984917,52.92,76480.45,0.0,-0.9965,0.0,0.5901]
[1776760984938,52.92,76480.45,0.0,-0.9965,0.0,0.5901]
[1776760985031,52.92,76480.45,0.0,-0.9965,0.0,0.5901]
[1776760985190,52.92,76480.45,0.0,-0.9965,0.0,0.5901]
[1776760985767,52.92,76480.28,0.0,-0.9965,0.0,0.59001]
[1776760989796,52.92,76486.14,0.0,-0.99648,0.0,0.5932]
[1776760990998,52.92,76488.44,0.0,-0.99647,0.0,0.59446]
[1776760991055,52.92,76488.44,0.0,-0.99647,0.0,0.59446]
[1776760991192,52.92,76488.44,0.0,-0.99647,0.0,0.59446]
[1776760991810,52.92,76489.71,0.0,-0.99647,0.0,0.59515]
[1776760995837,52.92,76484.69,0.0,-0.99649,0.0,0.59241]
[1776760996964,52.92,76483.86,0.0,-0.99649,0.0,0.59196]
[1776760997011,52.92,76483.86,0.0,-0.99649,0.0,0.59196]
[1776760997190,52.92,76483.86,0.0,-0.99649,0.0,0.59196]
[1776760997852,52.92,76484.28,0.0,-0.99649,0.0,0.59219]
[1776761002887,52.92,76484.98,0.0,-0.99649,0.0,0.59257]
[1776761005908,52.92,76482.5,0.0,-0.9965,0.0,0.59122]
[1776761007153,52.92,76481.26,0.0,-0.9965,0.0,0.59054]
[1776761007192,52.92,76481.26,0.0,-0.9965,0.0,0.59054]
[1776761007198,52.92,76481.26,0.0,-0.9965,0.0,0.59054]
[1776761007436,52.92,76481.26,0.0,-0.9965,0.0,0.59054]
[1776761007922,52.92,76481.22,0.0,-0.9965,0.0,0.59052]
[1776761012957,52.92,76480.79,0.0,-0.99651,0.0,0.58942]
[1776761016318,52.92,76482.38,0.0,-0.9965,0.0,0.59028]
[1776761016323,52.92,76482.38,0.0,-0.9965,0.0,0.59028]
[1776761016437,52.92,76482.38,0.0,-0.9965,0.0,0.59028]
[1776761016520,52.92,76482.18,0.0,-0.9965,0.0,0.59017]
[1776761022723,52.92,76483.6,0.0,-0.9965,0.0,0.59094]
[1776761022741,52.92,76495.98,0.0,-0.99645,0.0,0.59771]
[1776761023041,52.92,76511.64,0.0,-0.9964,0.0,0.60636]
[1776761024048,52.92,76520.85,0.0,-0.99636,0.0,0.61149]
[1776761025055,52.92,76523.53,0.0,-0.99635,0.0,0.613]
[1776761026393,52.92,76523.53,0.0,-0.99635,0.0,0.613]
[1776761026495,52.92,76518.93,0.0,-0.99637,0.0,0.61042]
[1776761028076,52.92,76511.38,0.0,-0.9964,0.0,0.60621]
[1776761029083,52.92,76505.17,0.0,-0.99642,0.0,0.60277]
[1776761034120,52.92,76506.91,0.0,-0.99641,0.0,0.60373]
[1776761035045,52.92,76506.91,0.0,-0.99641,0.0,0.60373]
[1776761035087,52.92,76506.91,0.0,-0.99641,0.0,0.60373]
[1776761035187,52.92,76506.91,0.0,-0.99641,0.0,0.60373]
[1776761035248,52.92,76508.01,0.0,-0.99641,0.0,0.60434]
[1776761042175,52.92,76506.61,0.0,-0.99641,0.0,0.60357]
[1776761043679,52.92,76506.61,0.0,-0.99641,0.0,0.60357]
[1776761043687,52.92,76506.61,0.0,-0.99641,0.0,0.60357]
[1776761043778,52.92,76506.41,0.0,-0.99642,0.0,0.60346]
[1776761046203,52.92,76509.53,0.0,-0.9964,0.0,0.60518]
[1776761050231,52.92,76506.99,0.0,-0.99641,0.0,0.60378]
[1776761051738,52.92,76506.99,0.0,-0.99641,0.0,0.60378]
[1776761051799,52.92,76506.99,0.0,-0.99641,0.0,0.60378]
[1776761051939,52.92,76506.99,0.0,-0.99641,0.0,0.60378]
[1776761051900,52.92,76504.73,0.0,-0.99642,0.0,0.60253]
[1776761052247,52.92,76509.1,0.0,-0.99641,0.0,0.60495]
[1776761053251,52.92,76517.4,0.0,-0.99638,0.0,0.60957]
[1776761054259,52.92,76522.62,0.0,-0.99636,0.0,0.61249]
[1776761055571,52.92,76522.62,0.0,-0.99636,0.0,0.61249]
[1776761055661,52.92,76526.09,0.0,-0.99634,0.0,0.61443]
[1776761057280,52.92,76529.25,0.0,-0.99633,0.0,0.61621]
[1776761059203,52.92,76528.64,0.0,-0.99633,0.0,0.61587]
[1776761064329,52.92,76529.69,0.0,-0.99633,0.0,0.61646]
[1776761068357,52.92,76526.91,0.0,-0.99634,0.0,0.61489]
[1776761073392,52.92,76527.06,0.0,-0.99635,0.0,0.61408]
[1776761075406,52.92,76520.96,0.0,-0.99637,0.0,0.61066]
[1776761077420,52.92,76519.61,0.0,-0.99637,0.0,0.60991]
[1776761080441,52.92,76516.24,0.0,-0.99638,0.0,0.60803]
[1776761085476,52.92,76515.31,0.0,-0.99639,0.0,0.60751]
[1776761087490,52.92,76512.03,0.0,-0.9964,0.0,0.60568]
[1776761088496,52.92,76508.42,0.0,-0.99641,0.0,0.60368]
[1776761090511,52.92,76505.73,0.0,-0.99642,0.0,0.60219]
[1776761093101,52.92,76505.21,0.0,-0.99642,0.0,0.60191]
[1776761093186,52.92,76505.21,0.0,-0.99642,0.0,0.60191]
[1776761093196,52.92,76505.21,0.0,-0.99642,0.0,0.60191]
[1776761093533,52.92,76505.18,0.0,-0.99642,0.0,0.60189]
[1776761095547,52.92,76500.1,0.0,-0.99644,0.0,0.59909]
[1776761097561,52.92,76493.45,0.0,-0.99647,0.0,0.59544]
[1776761098568,52.92,76486.68,0.0,-0.99649,0.0,0.59174]
[1776761099843,52.92,76486.68,0.0,-0.99649,0.0,0.59174]
[1776761099880,52.92,76486.68,0.0,-0.99649,0.0,0.59174]
[1776761099940,52.92,76486.68,0.0,-0.99649,0.0,0.59174]
[1776761100033,52.92,76486.48,0.0,-0.99649,0.0,0.59164]
[1776761103603,52.92,76483.93,0.0,-0.9965,0.0,0.59025]
[1776761104705,52.92,76483.93,0.0,-0.9965,0.0,0.59025]
[1776761104708,52.92,76483.93,0.0,-0.9965,0.0,0.59025]
[1776761104937,52.92,76483.93,0.0,-0.9965,0.0,0.59025]
[1776761104949,52.92,76484.7,0.0,-0.9965,0.0,0.59067]
[1776761110652,52.92,76484.35,0.0,-0.9965,0.0,0.59048]
[1776761112349,52.92,76484.64,0.0,-0.9965,0.0,0.59064]
[1776761112389,52.92,76484.64,0.0,-0.9965,0.0,0.59064]
[1776761112445,52.92,76484.64,0.0,-0.9965,0.0,0.59064]
[1776761112665,52.92,76484.0,0.0,-0.9965,0.0,0.59029]
[1776761114680,52.92,76476.73,0.0,-0.99653,0.0,0.58635]
[1776761115686,52.92,76470.3,0.0,-0.99655,0.0,0.58288]
[1776761116693,52.92,76465.39,0.0,-0.99657,0.0,0.58025]
[1776761118525,52.92,76463.35,0.0,-0.99657,0.0,0.57916]
[1776761118534,52.92,76463.35,0.0,-0.99657,0.0,0.57916]
[1776761118688,52.92,76463.35,0.0,-0.99657,0.0,0.57916]
[1776761118708,52.92,76463.29,0.0,-0.99657,0.0,0.57913]
[1776761123743,52.92,76463.32,0.0,-0.99657,0.0,0.57914]
[1776761127514,52.92,76463.88,0.0,-0.99657,0.0,0.57944]
[1776761131805,52.92,76457.25,0.0,-0.9966,0.0,0.57505]
[1776761132446,52.92,76457.25,0.0,-0.9966,0.0,0.57505]
[1776761133819,52.92,76460.65,0.0,-0.99659,0.0,0.57686]
[1776761139861,52.92,76462.87,0.0,-0.99658,0.0,0.57804]
[1776761141875,52.92,76466.64,0.0,-0.99657,0.0,0.58006]
[1776761142882,52.92,76473.19,0.0,-0.99654,0.0,0.58357]
[1776761143093,52.92,76473.19,0.0,-0.99654,0.0,0.58357]
[1776761144895,52.92,76481.93,0.0,-0.99651,0.0,0.58829]
[1776761145902,52.92,76485.91,0.0,-0.9965,0.0,0.59045]
[1776761147917,52.92,76482.4,0.0,-0.99651,0.0,0.58855]
[1776761148209,52.92,76482.4,0.0,-0.99651,0.0,0.58855]
[1776761153961,52.92,76482.38,0.0,-0.99651,0.0,0.58854]
[1776761157954,52.92,76480.35,0.0,-0.99652,0.0,0.58744]
[1776761158192,52.92,76480.35,0.0,-0.99652,0.0,0.58744]
[1776761158862,52.92,76480.35,0.0,-0.99652,0.0,0.58744]
[1776761158942,52.92,76480.35,0.0,-0.99652,0.0,0.58744]
[1776761158996,52.92,76478.11,0.0,-0.99653,0.0,0.58623]
[1776761162021,52.92,76472.32,0.0,-0.99655,0.0,0.58311]
[1776761163027,52.92,76469.51,0.0,-0.99656,0.0,0.5816]
[1776761163416,52.92,76469.51,0.0,-0.99656,0.0,0.5816]
[1776761163436,52.92,76469.51,0.0,-0.99656,0.0,0.5816]
[1776761166049,52.92,76473.7,0.0,-0.99654,0.0,0.58385]
[1776761166450,52.92,76473.7,0.0,-0.99654,0.0,0.58385]
[1776761166693,52.92,76473.7,0.0,-0.99654,0.0,0.58385]
[1776761169916,52.92,76473.0,0.0,-0.99654,0.0,0.58347]
[1776761169936,52.92,76473.0,0.0,-0.99654,0.0,0.58347]
[1776761170077,52.92,76472.9,0.0,-0.99654,0.0,0.58342]
[1776761175112,52.92,76472.39,0.0,-0.99655,0.0,0.58314]
[1776761177137,52.92,76472.21,0.0,-0.99655,0.0,0.58305]
[1776761177187,52.92,76472.21,0.0,-0.99655,0.0,0.58305]
[1776761183407,52.92,76472.14,0.0,-0.99655,0.0,0.58301]
[1776761183412,52.92,76472.14,0.0,-0.99655,0.0,0.58301]
[1776761183436,52.92,76472.14,0.0,-0.99655,0.0,0.58301]
[1776761183538,52.92,76472.57,0.0,-0.99655,0.0,0.58324]
[1776761190217,52.92,76471.65,0.0,-0.99655,0.0,0.58275]
[1776761195252,52.92,76472.28,0.0,-0.99655,0.0,0.58222]
[1776761196809,52.92,76472.28,0.0,-0.99655,0.0,0.58222]
[1776761196858,52.92,76472.28,0.0,-0.99655,0.0,0.58222]
[1776761196937,52.92,76472.28,0.0,-0.99655,0.0,0.58222]
[1776761197011,52.92,76479.55,0.0,-0.99653,0.0,0.58614]
[1776761197266,52.92,76485.16,0.0,-0.99651,0.0,0.58917]
[1776761201294,52.92,76482.61,0.0,-0.99652,0.0,0.58779]
[1776761206887,52.92,76482.78,0.0,-0.99651,0.0,0.58788]
[1776761206938,52.92,76482.78,0.0,-0.99651,0.0,0.58788]
[1776761206988,52.92,76482.85,0.0,-0.99651,0.0,0.58792]
[1776761207195,52.92,76482.85,0.0,-0.99651,0.0,0.58792]
[1776761210357,52.92,76486.51,0.0,-0.9965,0.0,0.58991]
[1776761211787,52.92,76486.51,0.0,-0.9965,0.0,0.58991]
[1776761211936,52.92,76486.51,0.0,-0.9965,0.0,0.58991]
[1776761211997,52.92,76492.96,0.0,-0.99648,0.0,0.59342]
[1776761212371,52.92,76495.86,0.0,-0.99647,0.0,0.595]
[1776761215392,52.92,76498.24,0.0,-0.99646,0.0,0.59631]
[1776761216495,52.92,76498.24,0.0,-0.99646,0.0,0.59631]
[1776761216547,52.92,76498.24,0.0,-0.99646,0.0,0.59631]
[1776761216702,52.92,76498.24,0.0,-0.99646,0.0,0.59631]
[1776761217010,52.92,76496.93,0.0,-0.99646,0.0,0.59559]
[1776761217406,52.92,76499.4,0.0,-0.99646,0.0,0.59694]
[1776761222441,52.92,76498.59,0.0,-0.99646,0.0,0.5965]
[1776761223448,52.92,76501.3,0.0,-0.99645,0.0,0.59799]
[1776761224229,52.92,76501.3,0.0,-0.99645,0.0,0.59799]
[1776761224274,52.92,76501.3,0.0,-0.99645,0.0,0.59799]
[1776761224436,52.92,76501.3,0.0,-0.99645,0.0,0.59799]
[1776761224455,52.92,76501.93,0.0,-0.99645,0.0,0.59833]
[1776761230497,52.92,76505.43,0.0,-0.99643,0.0,0.60026]
[1776761231504,52.92,76519.58,0.0,-0.99638,0.0,0.6081]
[1776761232511,52.92,76529.2,0.0,-0.99635,0.0,0.61348]
[1776761234128,52.92,76529.2,0.0,-0.99635,0.0,0.61348]
[1776761233518,52.92,76532.09,0.0,-0.99634,0.0,0.61511]
[1776761234208,52.92,76532.09,0.0,-0.99634,0.0,0.61511]
[1776761234241,52.92,76532.09,0.0,-0.99634,0.0,0.61511]
[1776761234435,52.92,76532.09,0.0,-0.99634,0.0,0.61511]
[1776761234525,52.92,76532.63,0.0,-0.99634,0.0,0.61541]
[1776761239561,52.92,76540.69,0.0,-0.99631,0.0,0.61996]
[1776761240567,52.92,76545.85,0.0,-0.99629,0.0,0.62289]
[1776761241574,52.92,76550.31,0.0,-0.99627,0.0,0.62544]
[1776761242933,52.92,76550.31,0.0,-0.99627,0.0,0.62544]
[1776761243025,52.92,76549.45,0.0,-0.99627,0.0,0.62494]
[1776761245602,52.92,76546.88,0.0,-0.99628,0.0,0.62348]
[1776761246680,52.92,76546.88,0.0,-0.99628,0.0,0.62348]
[1776761246749,52.92,76542.27,0.0,-0.9963,0.0,0.62086]
[1776761249631,52.92,76542.65,0.0,-0.9963,0.0,0.62108]
[1776761251644,52.92,76547.57,0.0,-0.99629,0.0,0.62296]
[1776761252651,52.92,76552.85,0.0,-0.99627,0.0,0.62597]
[1776761254665,52.92,76554.73,0.0,-0.99626,0.0,0.62705]
[1776761257957,52.92,76554.88,0.0,-0.99626,0.0,0.62713]
[1776761258013,52.92,76554.88,0.0,-0.99626,0.0,0.62713]
[1776761258114,52.92,76553.37,0.0,-0.99626,0.0,0.62627]
[1776761258940,52.92,76558.95,0.0,-0.99624,0.0,0.62947]
[1776761260717,52.92,76561.39,0.0,-0.99623,0.0,0.63087]
[1776761262176,52.92,76561.39,0.0,-0.99623,0.0,0.63087]
[1776761267776,52.92,76582.28,0.0,-0.99615,0.0,0.64298]
[1776761268309,52.92,76582.28,0.0,-0.99615,0.0,0.64298]
[1776761268782,52.92,76614.62,0.0,-0.99603,0.0,0.66212]
[1776761269789,52.92,76634.38,0.0,-0.99595,0.0,0.67405]
[1776761270795,52.92,76634.27,0.0,-0.99595,0.0,0.67398]
[1776761271409,52.92,76634.27,0.0,-0.99595,0.0,0.67398]
[1776761271836,52.92,76702.97,0.0,-0.99566,0.0,0.71689]
[1776761272812,52.92,76839.99,0.0,-0.99504,0.0,0.80936]
[1776761273821,52.94,76884.07,0.0,-0.99481,1e-05,0.84393]
[1776761274317,52.94,76884.07,0.0,-0.99481,1e-05,0.84393]
[1776761275050,52.94,76884.07,0.0,-0.99481,1e-05,0.84393]
[1776761275109,52.94,76877.08,0.0,-0.99484,0.0,0.83881]
[1776761275834,52.94,76897.12,0.0,-0.99474,1e-05,0.85356]
[1776761277251,52.95,76905.29,0.0,-0.9947,1e-05,0.86012]
[1776761278264,52.97,76912.46,0.0,-0.99465,1e-05,0.86733]
[1776761278869,52.97,76873.97,0.0,-0.99484,0.0,0.8388]
[1776761279875,52.97,76830.57,0.0,-0.99505,0.0,0.80758]
[1776761280776,52.97,76830.57,0.0,-0.99505,0.0,0.80758]
[1776761280882,52.97,76819.16,0.0,-0.99511,0.0,0.79954]
[1776761281989,52.97,76819.16,0.0,-0.99511,0.0,0.79954]
[1776761282068,52.97,76821.42,0.0,-0.9951,0.0,0.80113]
[1776761282873,52.97,76821.42,0.0,-0.9951,0.0,0.80113]
[1776761282919,52.97,76836.99,0.0,-0.99502,0.0,0.81214]
[1776761283925,52.97,76859.75,0.0,-0.99491,0.0,0.82846]
[1776761284950,52.97,76866.84,0.0,-0.99488,0.0,0.83361]
[1776761285956,52.97,76848.24,0.0,-0.99497,0.0,0.82017]
[1776761286490,52.97,76848.24,0.0,-0.99497,0.0,0.82017]
[1776761286972,52.97,76812.77,0.0,-0.99514,0.0,0.79507]
[1776761287365,52.97,76812.77,0.0,-0.99514,0.0,0.79507]
[1776761287626,52.97,76812.77,0.0,-0.99514,0.0,0.79507]
[1776761287971,52.97,76803.49,0.0,-0.99518,0.0,0.7886]
[1776761288983,52.97,76799.7,0.0,-0.9952,0.0,0.78623]
[1776761289988,52.97,76792.0,0.0,-0.99523,0.0,0.78124]
[1776761290397,52.97,76792.0,0.0,-0.99523,0.0,0.78124]
[1776761290998,52.98,76793.71,0.0,-0.99522,0.0,0.78275]
[1776761294016,52.98,76794.29,0.0,-0.99522,0.0,0.78315]
[1776761295446,52.98,76797.58,0.0,-0.9952,0.0,0.78542]
[1776761296032,52.98,76798.12,0.0,-0.9952,0.0,0.7858]
[1776761298046,52.98,76794.98,0.0,-0.99521,0.0,0.78395]
[1776761299053,52.98,76790.06,0.0,-0.99523,0.0,0.78088]
[1776761303082,52.99,76791.97,0.0,-0.99522,0.0,0.78351]
[1776761303748,52.99,76791.97,0.0,-0.99522,0.0,0.78351]
[1776761304089,53.0,76808.64,0.0,-0.99514,0.0,0.79541]
[1776761305096,53.0,76825.99,0.0,-0.99505,0.0,0.8082]
[1776761306105,53.0,76829.61,0.0,-0.99503,0.0,0.81077]
[1776761307113,53.0,76834.86,0.0,-0.99501,0.0,0.8145]
[1776761307384,53.0,76834.86,0.0,-0.99501,0.0,0.8145]
[1776761307732,53.0,76834.86,0.0,-0.99501,0.0,0.8145]
[1776761309134,53.01,76831.41,0.0,-0.99502,0.0,0.81259]
[1776761310135,53.01,76817.64,0.0,-0.99508,0.0,0.80312]
[1776761311434,53.01,76815.62,0.0,-0.9951,0.0,0.8006]
[1776761312041,53.01,76815.62,0.0,-0.9951,0.0,0.8006]
[1776761312150,53.01,76815.6,0.0,-0.9951,0.0,0.80088]
[1776761315171,53.02,76805.86,0.0,-0.99514,0.0,0.79465]
[1776761315887,53.02,76805.86,0.0,-0.99514,0.0,0.79465]
[1776761316178,53.02,76800.22,0.0,-0.99517,0.0,0.79072]
[1776761317186,53.02,76789.98,0.0,-0.99521,0.0,0.78363]
[1776761318020,53.02,76789.98,0.0,-0.99521,0.0,0.78363]
[1776761318193,53.02,76779.29,0.0,-0.99526,0.0,0.7766]
[1776761319200,53.02,76774.61,0.0,-0.99528,0.0,0.7734]
[1776761321915,53.03,76771.36,0.0,-0.99529,0.0,0.77187]
[1776761322222,53.03,76768.01,0.0,-0.99531,0.0,0.76994]
[1776761323737,53.04,76766.16,0.0,-0.99531,0.0,0.76903]
[1776761324236,53.04,76759.68,0.0,-0.99534,0.0,0.76499]
[1776761325244,53.04,76751.47,0.0,-0.99537,0.0,0.75982]
[1776761326251,53.04,76748.72,0.0,-0.99539,0.0,0.75797]
[1776761327559,53.04,76747.64,0.0,-0.99539,0.0,0.75725]
[1776761328264,53.04,76747.13,0.0,-0.99539,0.0,0.75691]
[1776761331778,53.04,76747.85,0.0,-0.99539,0.0,0.75739]
[1776761332292,53.04,76749.35,0.0,-0.99538,0.0,0.75839]
[1776761335705,53.04,76746.42,0.0,-0.9954,0.0,0.75643]
[1776761336321,53.04,76746.36,0.0,-0.9954,0.0,0.75639]
[1776761339279,53.04,76745.42,0.0,-0.9954,0.0,0.75576]
[1776761339342,53.04,76744.99,0.0,-0.9954,0.0,0.75548]
[1776761341356,53.04,76730.87,0.0,-0.99547,0.0,0.74609]
[1776761343225,53.04,76730.87,0.0,-0.99547,0.0,0.74609]
[1776761343292,53.04,76714.37,0.0,-0.99554,0.0,0.73524]
[1776761343370,53.04,76708.42,0.0,-0.99557,0.0,0.73136]
[1776761345384,53.04,76714.11,0.0,-0.99554,0.0,0.73507]
[1776761346388,53.04,76714.11,0.0,-0.99554,0.0,0.73507]
[1776761346391,53.04,76736.78,0.0,-0.99544,0.0,0.75]
[1776761347397,53.04,76742.95,0.0,-0.99541,0.0,0.75411]
[1776761350274,53.04,76745.82,0.0,-0.9954,0.0,0.75603]
[1776761350329,53.04,76746.24,0.0,-0.9954,0.0,0.75631]
[1776761352446,53.04,76746.82,0.0,-0.9954,0.0,0.7567]
[1776761352547,53.04,76743.14,0.0,-0.99541,0.0,0.75424]
[1776761354447,53.04,76739.21,0.0,-0.99543,0.0,0.75162]
[1776761359482,53.04,76745.84,0.0,-0.9954,0.0,0.75604]
[1776761360489,53.04,76749.88,0.0,-0.99538,0.0,0.75875]
[1776761365524,53.04,76750.66,0.0,-0.99538,0.0,0.75927]
[1776761370561,53.05,76752.66,0.0,-0.99537,0.0,0.76081]
[1776761371568,53.05,76758.96,0.0,-0.99535,0.0,0.76402]
[1776761375596,53.05,76754.53,0.0,-0.99537,0.0,0.76115]
[1776761376603,53.05,76749.49,0.0,-0.99539,0.0,0.75779]
[1776761377610,53.05,76739.73,0.0,-0.99543,0.0,0.75166]
[1776761379032,53.05,76739.73,0.0,-0.99543,0.0,0.75166]
[1776761379059,53.06,76726.0,0.0,-0.99549,0.0,0.74307]
[1776761379624,53.06,76716.43,0.0,-0.99553,0.0,0.73679]
[1776761380631,53.06,76714.94,0.0,-0.99554,0.0,0.73581]
[1776761382977,53.06,76714.99,0.0,-0.99553,0.0,0.73584]
[1776761383059,53.06,76708.81,0.0,-0.99556,0.0,0.73181]
[1776761385204,53.06,76707.99,0.0,-0.99557,0.0,0.73128]
[1776761385305,53.06,76698.71,0.0,-0.99561,0.0,0.72526]
[1776761385667,53.06,76690.74,0.0,-0.99564,0.0,0.72013]
[1776761386675,53.06,76692.44,0.0,-0.99563,0.0,0.72122]
[1776761387681,53.06,76688.61,0.0,-0.99565,0.0,0.71877]
[1776761389199,53.06,76688.61,0.0,-0.99565,0.0,0.71877]
[1776761389289,53.06,76682.8,0.0,-0.99567,0.0,0.71505]
[1776761389696,53.06,76676.38,0.0,-0.9957,0.0,0.71096]
[1776761390708,53.06,76678.97,0.0,-0.99569,0.0,0.71261]
[1776761391715,53.06,76686.61,0.0,-0.99566,0.0,0.71748]
[1776761393199,53.06,76686.61,0.0,-0.99566,0.0,0.71748]
[1776761393298,53.06,76683.39,0.0,-0.99567,0.0,0.71543]
[1776761393729,53.06,76677.54,0.0,-0.9957,0.0,0.7117]
[1776761395199,53.06,76677.54,0.0,-0.9957,0.0,0.7117]
[1776761395263,53.06,76675.29,0.0,-0.99571,0.0,0.71027]
[1776761396750,53.06,76680.03,0.0,-0.99569,0.0,0.71328]
[1776761399195,53.06,76678.36,0.0,-0.99569,0.0,0.71222]
[1776761399260,53.06,76679.7,0.0,-0.99569,0.0,0.71307]
[1776761399771,53.06,76683.38,0.0,-0.99567,0.0,0.71542]
[1776761400778,53.06,76686.44,0.0,-0.99566,0.0,0.71738]
[1776761401785,53.06,76683.97,0.0,-0.99567,0.0,0.7158]
[1776761402792,53.06,76680.67,0.0,-0.99568,0.0,0.71369]
[1776761403799,53.06,76684.82,0.0,-0.99567,0.0,0.71634]
[1776761406820,53.06,76671.04,0.0,-0.99572,0.0,0.70758]
[1776761407827,53.06,76668.81,0.0,-0.99573,0.0,0.70617]
[1776761409630,53.06,76668.7,0.0,-0.99573,0.0,0.7061]
[1776761409841,53.06,76667.75,0.0,-0.99574,0.0,0.7055]
[1776761411696,53.06,76667.6,0.0,-0.99574,0.0,0.70541]
[1776761411855,53.06,76665.26,0.0,-0.99575,0.0,0.70393]
[1776761412862,53.06,76656.46,0.0,-0.99578,0.0,0.69841]
[1776761413984,53.06,76656.46,0.0,-0.99578,0.0,0.69841]
[1776761414004,53.06,76650.61,0.0,-0.99581,0.0,0.69476]
[1776761415883,53.06,76648.95,0.0,-0.99582,0.0,0.69372]
[1776761416890,53.06,76646.78,0.0,-0.99582,0.0,0.69237]
[1776761417655,53.06,76646.78,0.0,-0.99582,0.0,0.69237]
[1776761417897,53.06,76638.9,0.0,-0.99586,0.0,0.68749]
[1776761418904,53.06,76631.06,0.0,-0.99589,0.0,0.68267]
[1776761419911,53.06,76627.61,0.0,-0.9959,0.0,0.68055]
[1776761422445,53.06,76625.77,0.0,-0.99591,0.0,0.67943]
[1776761422932,53.06,76626.25,0.0,-0.99591,0.0,0.67972]
[1776761423939,53.06,76631.79,0.0,-0.99589,0.0,0.68312]
[1776761424946,53.06,76639.78,0.0,-0.99585,0.0,0.68804]
[1776761425941,53.06,76639.78,0.0,-0.99585,0.0,0.68804]
[1776761425953,53.06,76643.59,0.0,-0.99584,0.0,0.69039]
[1776761426960,53.06,76646.02,0.0,-0.99583,0.0,0.6919]
[1776761427967,53.06,76653.62,0.0,-0.9958,0.0,0.69663]
[1776761428974,53.06,76658.68,0.0,-0.99578,0.0,0.6998]
[1776761429942,53.06,76658.68,0.0,-0.99578,0.0,0.6998]
[1776761429981,53.06,76659.31,0.0,-0.99577,0.0,0.70019]
[1776761431996,53.06,76652.09,0.0,-0.99581,0.0,0.69469]
[1776761433003,53.06,76650.52,0.0,-0.99582,0.0,0.69371]
[1776761437031,53.06,76646.64,0.0,-0.99583,0.0,0.6913]
[1776761438038,53.06,76641.23,0.0,-0.99585,0.0,0.68795]
[1776761439045,53.06,76631.64,0.0,-0.99589,0.0,0.68205]
[1776761439938,53.06,76631.64,0.0,-0.99589,0.0,0.68205]
[1776761440053,53.06,76626.65,0.0,-0.99591,0.0,0.679]
[1776761445090,53.06,76623.98,0.0,-0.99592,0.0,0.67737]
[1776761450125,53.06,76626.68,0.0,-0.99591,0.0,0.67901]
[1776761451132,53.06,76633.79,0.0,-0.99588,0.0,0.68337]
[1776761452139,53.06,76635.01,0.0,-0.99588,0.0,0.68412]
[1776761455161,53.06,76638.92,0.0,-0.99586,0.0,0.68653]
[1776761460196,53.06,76637.48,0.0,-0.99587,0.0,0.68564]
[1776761462210,53.06,76634.22,0.0,-0.99588,0.0,0.68363]
[1776761463218,53.06,76627.97,0.0,-0.99591,0.0,0.6798]
[1776761465231,53.06,76627.19,0.0,-0.99591,0.0,0.67933]
[1776761470266,53.06,76628.05,0.0,-0.99591,0.0,0.67985]
[1776761474339,53.06,76633.09,0.0,-0.99589,0.0,0.68294]
[1776761475346,53.06,76637.47,0.0,-0.99587,0.0,0.68563]
[1776761476353,53.06,76643.45,0.0,-0.99584,0.0,0.68932]
[1776761477152,53.06,76643.45,0.0,-0.99584,0.0,0.68932]
[1776761477194,53.06,76643.45,0.0,-0.99584,0.0,0.68932]
[1776761477360,53.06,76645.38,0.0,-0.99584,0.0,0.69052]
[1776761478809,53.06,76646.31,0.0,-0.99583,0.0,0.6911]
[1776761478939,53.06,76646.31,0.0,-0.99583,0.0,0.6911]
[1776761479374,53.06,76644.36,0.0,-0.99584,0.0,0.68989]
[1776761481387,53.06,76639.85,0.0,-0.99586,0.0,0.6871]
[1776761483402,53.06,76637.28,0.0,-0.99587,0.0,0.68552]
[1776761483975,53.06,76637.28,0.0,-0.99587,0.0,0.68552]
[1776761484188,53.06,76637.28,0.0,-0.99587,0.0,0.68552]
[1776761487431,53.06,76635.05,0.0,-0.99588,0.0,0.68414]
[1776761488146,53.06,76635.05,0.0,-0.99588,0.0,0.68414]
[1776761488189,53.06,76635.05,0.0,-0.99588,0.0,0.68414]
[1776761488413,53.06,76635.05,0.0,-0.99588,0.0,0.68414]
[1776761488434,53.06,76635.05,0.0,-0.99588,0.0,0.68414]
[1776761488438,53.06,76634.49,0.0,-0.99588,0.0,0.6838]
[1776761493273,53.06,76634.37,0.0,-0.99589,0.0,0.68275]
[1776761493439,53.06,76634.37,0.0,-0.99589,0.0,0.68275]
[1776761493473,53.06,76636.17,0.0,-0.99588,0.0,0.68385]
[1776761493903,53.06,76636.17,0.0,-0.99588,0.0,0.68385]
[1776761493936,53.06,76636.17,0.0,-0.99588,0.0,0.68385]
[1776761494480,53.06,76639.85,0.0,-0.99586,0.0,0.68612]
[1776761495488,53.06,76647.11,0.0,-0.99583,0.0,0.69061]
[1776761496607,53.06,76647.11,0.0,-0.99583,0.0,0.69061]
[1776761496699,53.06,76647.11,0.0,-0.99583,0.0,0.69061]
[1776761496702,53.06,76647.11,0.0,-0.99583,0.0,0.69061]
[1776761496937,53.06,76647.11,0.0,-0.99583,0.0,0.69061]
[1776761497023,53.06,76648.99,0.0,-0.99583,0.0,0.69177]
[1776761502427,53.06,76650.34,0.0,-0.99582,0.0,0.69261]
[1776761502435,53.06,76650.34,0.0,-0.99582,0.0,0.69261]
[1776761502772,53.06,76650.34,0.0,-0.99582,0.0,0.69261]
[1776761502938,53.06,76650.34,0.0,-0.99582,0.0,0.69261]
[1776761503039,53.06,76650.38,0.0,-0.99582,0.0,0.69264]
[1776761505557,53.06,76647.64,0.0,-0.99583,0.0,0.69094]
[1776761507946,53.06,76648.59,0.0,-0.99583,0.0,0.69153]
[1776761508196,53.06,76648.59,0.0,-0.99583,0.0,0.69153]
[1776761508222,53.06,76645.52,0.0,-0.99584,0.0,0.68962]
[1776761508597,53.06,76645.52,0.0,-0.99584,0.0,0.68962]
[1776761508699,53.06,76645.52,0.0,-0.99584,0.0,0.68962]
[1776761509585,53.06,76641.65,0.0,-0.99586,0.0,0.68723]
[1776761511206,53.06,76641.65,0.0,-0.99586,0.0,0.68723]
[1776761511434,53.06,76641.65,0.0,-0.99586,0.0,0.68723]
[1776761511287,53.06,76638.8,0.0,-0.99587,0.0,0.68547]
[1776761511599,53.06,76633.43,0.0,-0.99589,0.0,0.68217]
[1776761512553,53.06,76633.43,0.0,-0.99589,0.0,0.68217]
[1776761512691,53.06,76633.43,0.0,-0.99589,0.0,0.68217]
[1776761517125,53.06,76631.68,0.0,-0.9959,0.0,0.6811]
[1776761517195,53.06,76631.68,0.0,-0.9959,0.0,0.6811]
[1776761522213,53.06,76632.27,0.0,-0.9959,0.0,0.68146]
[1776761522435,53.06,76632.27,0.0,-0.9959,0.0,0.68146]
[1776761522286,53.06,76631.89,0.0,-0.9959,0.0,0.68123]
[1776761523082,53.06,76631.89,0.0,-0.9959,0.0,0.68123]
[1776761523190,53.06,76631.89,0.0,-0.9959,0.0,0.68123]
[1776761523291,53.06,76632.36,0.0,-0.9959,0.0,0.68152]
[1776761528718,53.06,76633.52,0.0,-0.99589,0.0,0.68223]
[1776761532543,53.06,76633.63,0.0,-0.99589,0.0,0.68229]
[1776761532696,53.06,76633.63,0.0,-0.99589,0.0,0.68229]
[1776761533523,53.06,76633.63,0.0,-0.99589,0.0,0.68229]
[1776761532746,53.06,76633.27,0.0,-0.99589,0.0,0.68207]
[1776761533711,53.06,76633.27,0.0,-0.99589,0.0,0.68207]
[1776761533753,53.06,76629.29,0.0,-0.99591,0.0,0.67964]
[1776761534759,53.06,76627.08,0.0,-0.99592,0.0,0.67829]
[1776761539795,53.06,76629.41,0.0,-0.99591,0.0,0.67971]
[1776761541395,53.06,76629.41,0.0,-0.99591,0.0,0.67971]
[1776761541440,53.06,76629.41,0.0,-0.99591,0.0,0.67971]
[1776761541494,53.06,76629.12,0.0,-0.99591,0.0,0.67953]
[1776761542638,53.06,76627.99,0.0,-0.99591,0.0,0.67884]
[1776761542694,53.06,76627.99,0.0,-0.99591,0.0,0.67884]
[1776761544830,53.06,76625.28,0.0,-0.99592,0.0,0.67719]
[1776761545705,53.06,76625.28,0.0,-0.99592,0.0,0.67719]
[1776761545937,53.06,76625.28,0.0,-0.99592,0.0,0.67719]
[1776761546038,53.06,76620.95,0.0,-0.99594,0.0,0.67455]
[1776761546844,53.06,76618.9,0.0,-0.99595,0.0,0.67331]
[1776761547999,53.06,76618.9,0.0,-0.99595,0.0,0.67331]
[1776761548193,53.06,76618.9,0.0,-0.99595,0.0,0.67331]
[1776761548244,53.06,76618.58,0.0,-0.99595,0.0,0.67311]
[1776761550401,53.06,76618.42,0.0,-0.99595,0.0,0.67302]
[1776761550435,53.06,76618.42,0.0,-0.99595,0.0,0.67302]
[1776761554311,53.06,76616.48,0.0,-0.99597,0.0,0.67088]
[1776761554435,53.06,76616.48,0.0,-0.99597,0.0,0.67088]
[1776761554517,53.06,76616.48,0.0,-0.99597,0.0,0.67088]
[1776761554536,53.06,76616.63,0.0,-0.99596,0.0,0.67097]
[1776761554688,53.06,76616.63,0.0,-0.99596,0.0,0.67097]
[1776761556914,53.06,76613.03,0.0,-0.99598,0.0,0.66879]
[1776761557921,53.06,76605.45,0.0,-0.99601,0.0,0.66423]
[1776761558928,53.06,76602.45,0.0,-0.99602,0.0,0.66244]
[1776761559650,53.06,76602.45,0.0,-0.99602,0.0,0.66244]
[1776761559694,53.06,76602.45,0.0,-0.99602,0.0,0.66244]
[1776761559935,53.06,76601.01,0.0,-0.99603,0.0,0.66157]
[1776761560913,53.06,76601.01,0.0,-0.99603,0.0,0.66157]
[1776761560935,53.06,76601.01,0.0,-0.99603,0.0,0.66157]
[1776761565078,53.06,76601.5,0.0,-0.99602,0.0,0.66187]
[1776761566309,53.06,76602.08,0.0,-0.99602,0.0,0.66221]
[1776761566436,53.06,76602.08,0.0,-0.99602,0.0,0.66221]
[1776761571012,53.06,76609.02,0.0,-0.99599,0.0,0.66638]
[1776761572019,53.06,76613.61,0.0,-0.99598,0.0,0.66914]
[1776761573317,53.06,76613.61,0.0,-0.99598,0.0,0.66914]
[1776761573436,53.06,76613.61,0.0,-0.99598,0.0,0.66914]
[1776761578061,53.06,76608.0,0.0,-0.996,0.0,0.66576]
[1776761579515,53.06,76608.0,0.0,-0.996,0.0,0.66576]
[1776761579518,53.06,76605.1,0.0,-0.99601,0.0,0.66402]
[1776761579686,53.06,76605.1,0.0,-0.99601,0.0,0.66402]
[1776761585111,53.06,76610.35,0.0,-0.99599,0.0,0.66718]
[1776761586361,53.06,76610.35,0.0,-0.99599,0.0,0.66718]
[1776761586436,53.06,76610.35,0.0,-0.99599,0.0,0.66718]
[1776761586455,53.06,76613.91,0.0,-0.99598,0.0,0.66932]
[1776761588370,53.06,76613.55,0.0,-0.99598,0.0,0.66911]
[1776761588435,53.06,76613.55,0.0,-0.99598,0.0,0.66911]
[1776761589139,53.06,76616.87,0.0,-0.99596,0.0,0.67111]
[1776761594175,53.06,76619.07,0.0,-0.99595,0.0,0.67245]
[1776761595461,53.06,76619.07,0.0,-0.99595,0.0,0.67245]
[1776761595691,53.06,76618.98,0.0,-0.99596,0.0,0.67239]
[1776761601225,53.06,76619.68,0.0,-0.99595,0.0,0.67282]
[1776761602232,53.06,76621.57,0.0,-0.99594,0.0,0.67396]
[1776761603239,53.06,76625.33,0.0,-0.99593,0.0,0.67625]
[1776761604788,53.06,76624.35,0.0,-0.99593,0.0,0.67565]
[1776761604940,53.06,76624.35,0.0,-0.99593,0.0,0.67565]
[1776761605253,53.06,76621.78,0.0,-0.99594,0.0,0.67409]
[1776761607267,53.06,76619.87,0.0,-0.99595,0.0,0.67293]
[1776761607961,53.06,76619.87,0.0,-0.99595,0.0,0.67293]
[1776761608189,53.06,76619.87,0.0,-0.99595,0.0,0.67293]
[1776761611295,53.06,76629.16,0.0,-0.99592,0.0,0.67761]
[1776761611871,53.06,76629.16,0.0,-0.99592,0.0,0.67761]
[1776761612302,53.06,76631.17,0.0,-0.99591,0.0,0.67884]
[1776761613309,53.06,76628.76,0.0,-0.99592,0.0,0.67737]
[1776761615668,53.06,76628.52,0.0,-0.99592,0.0,0.67722]
[1776761616330,53.06,76628.92,0.0,-0.99592,0.0,0.67747]
[1776761617103,53.06,76628.92,0.0,-0.99592,0.0,0.67747]
[1776761617337,53.06,76619.77,0.0,-0.99596,0.0,0.6719]
[1776761617848,53.06,76619.77,0.0,-0.99596,0.0,0.6719]
[1776761617893,53.06,76619.77,0.0,-0.99596,0.0,0.6719]
[1776761617910,53.06,76619.77,0.0,-0.99596,0.0,0.6719]
[1776761618010,53.06,76619.77,0.0,-0.99596,0.0,0.6719]
[1776761618343,53.06,76613.51,0.0,-0.99598,0.0,0.66812]
[1776761619351,53.06,76612.13,0.0,-0.99599,0.0,0.66729]
[1776761620582,53.06,76612.13,0.0,-0.99599,0.0,0.66729]
[1776761622371,53.06,76607.14,0.0,-0.99601,0.0,0.66429]
[1776761624385,53.06,76604.17,0.0,-0.99602,0.0,0.66251]
[1776761629420,53.06,76610.21,0.0,-0.996,0.0,0.66613]
[1776761630288,53.06,76610.21,0.0,-0.996,0.0,0.66613]
[1776761630435,53.06,76610.21,0.0,-0.996,0.0,0.66613]
[1776761632082,53.06,76609.07,0.0,-0.996,0.0,0.66545]
[1776761632192,53.06,76609.07,0.0,-0.996,0.0,0.66545]
[1776761632447,53.06,76606.2,0.0,-0.99601,0.0,0.66373]
[1776761632666,53.06,76606.2,0.0,-0.99601,0.0,0.66373]
[1776761633454,53.06,76601.15,0.0,-0.99603,0.0,0.66071]
[1776761634461,53.06,76597.31,0.0,-0.99605,0.0,0.65842]
[1776761636359,53.06,76597.24,0.0,-0.99605,0.0,0.65837]
[1776761638489,53.06,76591.84,0.0,-0.99607,0.0,0.65517]
[1776761640503,53.06,76588.21,0.0,-0.99608,0.0,0.65302]
[1776761643524,53.06,76592.55,0.0,-0.99607,0.0,0.65559]
[1776761645882,53.06,76591.99,0.0,-0.99607,0.0,0.65525]
[1776761645936,53.06,76591.99,0.0,-0.99607,0.0,0.65525]
[1776761646947,53.06,76591.04,0.0,-0.99607,0.0,0.65469]
[1776761647189,53.06,76591.04,0.0,-0.99607,0.0,0.65469]
[1776761647552,53.06,76590.12,0.0,-0.99608,0.0,0.65415]
[1776761648559,53.06,76592.92,0.0,-0.99606,0.0,0.65581]
[1776761649566,53.06,76597.48,0.0,-0.99605,0.0,0.65852]
[1776761650573,53.06,76600.92,0.0,-0.99603,0.0,0.66057]
[1776761651580,53.06,76606.36,0.0,-0.99601,0.0,0.66382]
[1776761652586,53.06,76611.96,0.0,-0.99599,0.0,0.66719]
[1776761653594,53.06,76614.83,0.0,-0.99598,0.0,0.66892]
[1776761655853,53.06,76614.61,0.0,-0.99598,0.0,0.66878]
[1776761655937,53.06,76614.61,0.0,-0.99598,0.0,0.66878]
[1776761657622,53.06,76611.41,0.0,-0.99599,0.0,0.66686]
[1776761662740,53.06,76615.05,0.0,-0.99598,0.0,0.66905]
[1776761663828,53.06,76615.05,0.0,-0.99598,0.0,0.66905]
[1776761663936,53.06,76615.05,0.0,-0.99598,0.0,0.66905]
[1776761665530,53.06,76614.2,0.0,-0.99598,0.0,0.66854]
[1776761665538,53.06,76614.09,0.0,-0.99598,0.0,0.66847]
[1776761665688,53.06,76614.09,0.0,-0.99598,0.0,0.66847]
[1776761668439,53.06,76615.73,0.0,-0.99597,0.0,0.66946]
[1776761668695,53.06,76615.54,0.0,-0.99597,0.0,0.66935]
[1776761673817,53.06,76614.28,0.0,-0.99599,0.0,0.66762]
[1776761675831,53.06,76606.55,0.0,-0.99602,0.0,0.66298]
[1776761677421,53.06,76606.55,0.0,-0.99602,0.0,0.66298]
[1776761677435,53.06,76606.55,0.0,-0.99602,0.0,0.66298]
[1776761677537,53.06,76604.5,0.0,-0.99602,0.0,0.66175]
[1776761678582,53.06,76604.5,0.0,-0.99602,0.0,0.66175]
[1776761678688,53.06,76603.43,0.0,-0.99603,0.0,0.66111]
[1776761679859,53.06,76591.47,0.0,-0.99608,0.0,0.654]
[1776761680866,53.06,76583.04,0.0,-0.99611,0.0,0.64902]
[1776761681873,53.06,76581.11,0.0,-0.99612,0.0,0.64789]
[1776761682880,53.06,76578.18,0.0,-0.99613,0.0,0.64617]
[1776761686335,53.06,76577.35,0.0,-0.99613,0.0,0.64568]
[1776761686436,53.06,76577.35,0.0,-0.99613,0.0,0.64568]
[1776761691943,53.06,76578.63,0.0,-0.99613,0.0,0.64643]
[1776761693586,53.06,76578.63,0.0,-0.99613,0.0,0.64643]
[1776761693689,53.06,76578.63,0.0,-0.99613,0.0,0.64643]
[1776761694009,53.06,76578.55,0.0,-0.99613,0.0,0.64639]
[1776761694188,53.06,76578.55,0.0,-0.99613,0.0,0.64639]
[1776761698626,53.06,76578.55,0.0,-0.99613,0.0,0.64639]
[1776761698664,53.06,76577.3,0.0,-0.99613,0.0,0.64565]
[1776761703020,53.06,76574.33,0.0,-0.99614,0.0,0.64392]
[1776761706041,53.06,76569.3,0.0,-0.99616,0.0,0.64098]
[1776761707047,53.06,76564.68,0.0,-0.99618,0.0,0.6383]
[1776761709061,53.06,76561.03,0.0,-0.99619,0.0,0.63618]
[1776761710024,53.06,76561.03,0.0,-0.99619,0.0,0.63618]
[1776761710191,53.06,76561.03,0.0,-0.99619,0.0,0.63618]
[1776761711245,53.06,76559.83,0.0,-0.9962,0.0,0.63549]
[1776761711436,53.06,76559.83,0.0,-0.9962,0.0,0.63549]
[1776761711490,53.06,76559.46,0.0,-0.9962,0.0,0.63528]
[1776761716110,53.06,76555.66,0.0,-0.99621,0.0,0.63309]
[1776761717537,53.06,76555.66,0.0,-0.99621,0.0,0.63309]
[1776761717686,53.06,76555.66,0.0,-0.99621,0.0,0.63309]
[1776761720139,53.06,76565.61,0.0,-0.99618,0.0,0.63884]
[1776761721147,53.06,76568.72,0.0,-0.99616,0.0,0.64065]
[1776761721803,53.06,76568.72,0.0,-0.99616,0.0,0.64065]
[1776761721937,53.06,76568.72,0.0,-0.99616,0.0,0.64065]
[1776761722153,53.06,76566.08,0.0,-0.99617,0.0,0.63911]
[1776761723160,53.06,76563.41,0.0,-0.99618,0.0,0.63756]
[1776761724162,53.06,76563.41,0.0,-0.99618,0.0,0.63756]
[1776761724189,53.06,76563.41,0.0,-0.99618,0.0,0.63756]
[1776761724263,53.06,76562.16,0.0,-0.99619,0.0,0.63684]
[1776761724762,53.06,76562.16,0.0,-0.99619,0.0,0.63684]
[1776761724935,53.06,76562.16,0.0,-0.99619,0.0,0.63684]
[1776761729863,53.06,76563.02,0.0,-0.99619,0.0,0.63734]
[1776761729935,53.06,76563.02,0.0,-0.99619,0.0,0.63734]
[1776761730209,53.06,76562.28,0.0,-0.99619,0.0,0.63691]
[1776761733132,53.06,76562.35,0.0,-0.99619,0.0,0.63602]
[1776761733192,53.06,76562.35,0.0,-0.99619,0.0,0.63602]
[1776761737855,53.06,76559.03,0.0,-0.99621,0.0,0.6341]
[1776761737938,53.06,76559.03,0.0,-0.99621,0.0,0.6341]
[1776761738441,53.06,76559.03,0.0,-0.99621,0.0,0.6341]
[1776761738689,53.06,76559.03,0.0,-0.99621,0.0,0.6341]
[1776761738444,53.06,76557.73,0.0,-0.99621,0.0,0.63335]
[1776761739272,53.06,76551.83,0.0,-0.99623,0.0,0.62996]
[1776761743300,53.06,76544.36,0.0,-0.99626,0.0,0.62569]
[1776761744306,53.06,76541.77,0.0,-0.99627,0.0,0.62421]
[1776761745210,53.06,76541.77,0.0,-0.99627,0.0,0.62421]
[1776761745435,53.06,76541.77,0.0,-0.99627,0.0,0.62421]
[1776761748335,53.06,76537.6,0.0,-0.99629,0.0,0.62184]
[1776761750354,53.06,76534.97,0.0,-0.9963,0.0,0.62035]
[1776761753055,53.06,76535.27,0.0,-0.9963,0.0,0.62052]
[1776761753190,53.06,76535.27,0.0,-0.9963,0.0,0.62052]
[1776761754929,53.06,76533.68,0.0,-0.9963,0.0,0.61962]
[1776761754936,53.06,76533.68,0.0,-0.9963,0.0,0.61962]
[1776761755499,53.06,76533.68,0.0,-0.9963,0.0,0.61962]
[1776761755687,53.06,76533.68,0.0,-0.9963,0.0,0.61962]
[1776761755745,53.06,76532.99,0.0,-0.9963,0.0,0.61923]
[1776761758411,53.06,76537.7,0.0,-0.99629,0.0,0.6219]
[1776761759644,53.06,76537.7,0.0,-0.99629,0.0,0.6219]
[1776761759686,53.06,76537.7,0.0,-0.99629,0.0,0.6219]
[1776761759655,53.06,76547.89,0.0,-0.99625,0.0,0.62771]
[1776761760425,53.06,76543.81,0.0,-0.99626,0.0,0.62538]
[1776761761534,53.06,76543.81,0.0,-0.99626,0.0,0.62538]
[1776761761702,53.06,76543.81,0.0,-0.99626,0.0,0.62538]
[1776761761763,53.06,76535.85,0.0,-0.99629,0.0,0.62085]
[1776761762637,53.06,76535.85,0.0,-0.99629,0.0,0.62085]
[1776761762693,53.06,76535.85,0.0,-0.99629,0.0,0.62085]
[1776761762729,53.06,76534.13,0.0,-0.9963,0.0,0.61988]
[1776761763452,53.06,76530.7,0.0,-0.99631,0.0,0.61794]
[1776761764813,53.06,76529.48,0.0,-0.99632,0.0,0.61725]
[1776761764936,53.06,76529.48,0.0,-0.99632,0.0,0.61725]
[1776761766862,53.06,76531.31,0.0,-0.99631,0.0,0.61828]
[1776761766937,53.06,76531.31,0.0,-0.99631,0.0,0.61828]
[1776761767321,53.06,76531.31,0.0,-0.99631,0.0,0.61828]
[1776761767442,53.06,76531.31,0.0,-0.99631,0.0,0.61828]
[1776761767477,53.06,76533.3,0.0,-0.9963,0.0,0.61941]
[1776761771034,53.06,76531.84,0.0,-0.99631,0.0,0.61858]
[1776761771190,53.06,76531.84,0.0,-0.99631,0.0,0.61858]
[1776761771504,53.06,76528.5,0.0,-0.99632,0.0,0.6167]
[1776761776540,53.06,76526.92,0.0,-0.99633,0.0,0.61581]
[1776761777547,53.06,76523.31,0.0,-0.99634,0.0,0.61378]
[1776761778554,53.06,76520.65,0.0,-0.99635,0.0,0.61229]
[1776761779045,53.06,76520.65,0.0,-0.99635,0.0,0.61229]
[1776761779189,53.06,76520.65,0.0,-0.99635,0.0,0.61229]
[1776761779561,53.06,76517.52,0.0,-0.99636,0.0,0.61054]
[1776761782635,53.06,76516.43,0.0,-0.99636,0.0,0.60993]
[1776761782687,53.06,76516.43,0.0,-0.99636,0.0,0.60993]
[1776761782704,53.06,76517.03,0.0,-0.99636,0.0,0.61027]
[1776761784596,53.06,76509.19,0.0,-0.99639,0.0,0.6059]
[1776761785281,53.06,76509.19,0.0,-0.99639,0.0,0.6059]
[1776761785435,53.06,76509.19,0.0,-0.99639,0.0,0.6059]
[1776761787623,53.06,76497.29,0.0,-0.99643,0.0,0.59933]
[1776761788630,53.06,76494.29,0.0,-0.99644,0.0,0.59768]
[1776761789637,53.06,76493.47,0.0,-0.99645,0.0,0.59723]
[1776761791651,53.06,76500.7,0.0,-0.99643,0.0,0.60032]
[1776761792658,53.06,76506.9,0.0,-0.9964,0.0,0.60374]
[1776761793452,53.06,76506.9,0.0,-0.9964,0.0,0.60374]
[1776761793693,53.06,76506.9,0.0,-0.9964,0.0,0.60374]
[1776761793752,53.06,76506.96,0.0,-0.9964,0.0,0.60377]
[1776761794884,53.06,76506.71,0.0,-0.99641,0.0,0.60363]
[1776761794936,53.06,76506.71,0.0,-0.99641,0.0,0.60363]
[1776761795678,53.06,76506.79,0.0,-0.9964,0.0,0.60368]
[1776761798700,53.06,76510.8,0.0,-0.99639,0.0,0.6059]
[1776761799707,53.06,76507.3,0.0,-0.9964,0.0,0.60396]
[1776761800714,53.06,76510.51,0.0,-0.99639,0.0,0.60574]
[1776761801721,53.06,76513.23,0.0,-0.99638,0.0,0.60725]
[1776761803735,53.06,76516.55,0.0,-0.99637,0.0,0.6091]
[1776761805530,53.06,76516.39,0.0,-0.99637,0.0,0.60901]
[1776761805694,53.06,76516.39,0.0,-0.99637,0.0,0.60901]
[1776761808770,53.06,76519.59,0.0,-0.99636,0.0,0.6108]
[1776761809589,53.06,76519.59,0.0,-0.99636,0.0,0.6108]
[1776761809691,53.06,76519.59,0.0,-0.99636,0.0,0.6108]
[1776761809776,53.06,76522.88,0.0,-0.99635,0.0,0.61264]
[1776761810509,53.06,76522.88,0.0,-0.99635,0.0,0.61264]
[1776761810694,53.06,76522.88,0.0,-0.99635,0.0,0.61264]
[1776761810784,53.06,76521.62,0.0,-0.99635,0.0,0.61193]
[1776761812798,53.06,76531.78,0.0,-0.99631,0.0,0.61764]
[1776761813805,53.06,76536.16,0.0,-0.9963,0.0,0.62012]
[1776761814811,53.06,76545.65,0.0,-0.99626,0.0,0.62551]
[1776761815820,53.06,76550.29,0.0,-0.99624,0.0,0.62816]
[1776761817294,53.06,76549.37,0.0,-0.99625,0.0,0.62763]
[1776761823094,53.06,76547.97,0.0,-0.99625,0.0,0.62683]
[1776761823189,53.06,76547.97,0.0,-0.99625,0.0,0.62683]
[1776761823237,53.06,76547.23,0.0,-0.99626,0.0,0.62641]
[1776761823875,53.06,76555.05,0.0,-0.99623,0.0,0.63089]
[1776761824882,53.06,76555.4,0.0,-0.99622,0.0,0.63109]
[1776761828910,53.06,76560.81,0.0,-0.9962,0.0,0.63421]
[1776761833945,53.06,76563.15,0.0,-0.9962,0.0,0.63556]
[1776761839784,53.06,76563.77,0.0,-0.99619,0.0,0.63592]
[1776761840033,53.06,76561.13,0.0,-0.9962,0.0,0.63439]
[1776761842435,53.06,76560.34,0.0,-0.99621,0.0,0.63394]
[1776761842498,53.06,76560.34,0.0,-0.99621,0.0,0.63394]
[1776761842687,53.06,76560.34,0.0,-0.99621,0.0,0.63394]
[1776761842788,53.06,76560.27,0.0,-0.99621,0.0,0.6339]
[1776761846436,53.06,76559.25,0.0,-0.99621,0.0,0.63331]
[1776761851403,53.06,76557.87,0.0,-0.99622,0.0,0.63251]
[1776761851436,53.06,76557.87,0.0,-0.99622,0.0,0.63251]
[1776761851504,53.06,76554.62,0.0,-0.99623,0.0,0.62972]
[1776761852705,53.06,76554.62,0.0,-0.99623,0.0,0.62972]
[1776761852934,53.06,76553.32,0.0,-0.99624,0.0,0.62898]
[1776761857108,53.06,76548.55,0.0,-0.99626,0.0,0.62625]
[1776761859466,53.06,76549.72,0.0,-0.99625,0.0,0.62692]
[1776761859687,53.06,76549.72,0.0,-0.99625,0.0,0.62692]
[1776761859753,53.06,76551.06,0.0,-0.99625,0.0,0.62768]
[1776761859935,53.06,76551.06,0.0,-0.99625,0.0,0.62768]
[1776761862085,53.06,76552.09,0.0,-0.99624,0.0,0.62827]
[1776761862198,53.06,76552.09,0.0,-0.99624,0.0,0.62827]
[1776761862220,53.06,76552.09,0.0,-0.99624,0.0,0.62827]
[1776761862436,53.06,76552.09,0.0,-0.99624,0.0,0.62827]
[1776761862521,53.06,76560.42,0.0,-0.99621,0.0,0.63306]
[1776761863151,53.06,76560.55,0.0,-0.99621,0.0,0.63313]
[1776761867178,53.06,76558.04,0.0,-0.99622,0.0,0.63169]
[1776761869718,53.06,76556.12,0.0,-0.99623,0.0,0.63058]
[1776761869811,53.06,76556.12,0.0,-0.99623,0.0,0.63058]
[1776761869865,53.06,76555.78,0.0,-0.99623,0.0,0.63039]
[1776761869936,53.06,76555.78,0.0,-0.99623,0.0,0.63039]
[1776761875717,53.06,76556.33,0.0,-0.99623,0.0,0.6307]
[1776761875834,53.06,76556.33,0.0,-0.99623,0.0,0.6307]
[1776761875795,53.06,76555.69,0.0,-0.99623,0.0,0.63034]
[1776761875935,53.06,76555.69,0.0,-0.99623,0.0,0.63034]
[1776761881276,53.06,76555.9,0.0,-0.99623,0.0,0.63046]
[1776761886678,53.06,76556.34,0.0,-0.99623,0.0,0.63071]
[1776761886694,53.06,76556.34,0.0,-0.99623,0.0,0.63071]
[1776761886849,53.06,76556.34,0.0,-0.99623,0.0,0.63071]
[1776761886900,53.06,76561.98,0.0,-0.99621,0.0,0.63396]
[1776761886937,53.06,76561.98,0.0,-0.99621,0.0,0.63396]
[1776761892356,53.06,76561.54,0.0,-0.99621,0.0,0.6337]
[1776761897230,53.06,76562.43,0.0,-0.9962,0.0,0.63422]
[1776761897363,53.06,76562.43,0.0,-0.9962,0.0,0.63422]
[1776761897435,53.06,76562.43,0.0,-0.9962,0.0,0.63422]
[1776761897537,53.06,76559.87,0.0,-0.99621,0.0,0.63274]
[1776761900405,53.06,76560.79,0.0,-0.99621,0.0,0.63327]
[1776761900436,53.06,76560.79,0.0,-0.99621,0.0,0.63327]
[1776761900452,53.06,76560.79,0.0,-0.99621,0.0,0.63327]
[1776761900688,53.06,76560.79,0.0,-0.99621,0.0,0.63327]
[1776761900790,53.06,76559.95,0.0,-0.99621,0.0,0.63279]
[1776761901419,53.06,76555.72,0.0,-0.99623,0.0,0.63035]
[1776761905160,53.06,76555.2,0.0,-0.99623,0.0,0.63006]
[1776761905190,53.06,76555.2,0.0,-0.99623,0.0,0.63006]
[1776761905446,53.06,76554.41,0.0,-0.99623,0.0,0.6296]
[1776761910482,53.06,76554.99,0.0,-0.99623,0.0,0.62994]
[1776761914660,53.06,76554.19,0.0,-0.99624,0.0,0.62856]
[1776761914689,53.06,76554.19,0.0,-0.99624,0.0,0.62856]
[1776761914756,53.06,76554.19,0.0,-0.99624,0.0,0.62856]
[1776761914857,53.06,76553.83,0.0,-0.99624,0.0,0.62835]
[1776761914941,53.06,76553.83,0.0,-0.99624,0.0,0.62835]
[1776761916524,53.06,76550.57,0.0,-0.99625,0.0,0.62649]
[1776761919794,53.06,76550.03,0.0,-0.99626,0.0,0.62618]
[1776761919880,53.06,76550.03,0.0,-0.99626,0.0,0.62618]
[1776761919889,53.06,76549.19,0.0,-0.99626,0.0,0.6257]
[1776761923117,53.06,76549.93,0.0,-0.99626,0.0,0.62612]
[1776761923127,53.06,76549.93,0.0,-0.99626,0.0,0.62612]
[1776761923196,53.06,76549.93,0.0,-0.99626,0.0,0.62612]
[1776761923573,53.06,76553.78,0.0,-0.99624,0.0,0.62832]
[1776761927819,53.06,76553.99,0.0,-0.99624,0.0,0.62844]
[1776761927868,53.06,76553.99,0.0,-0.99624,0.0,0.62844]
[1776761927935,53.06,76553.99,0.0,-0.99624,0.0,0.62844]
[1776761927900,53.06,76551.18,0.0,-0.99625,0.0,0.62684]
[1776761933872,53.06,76551.7,0.0,-0.99625,0.0,0.62713]
[1776761933935,53.06,76551.7,0.0,-0.99625,0.0,0.62713]
[1776761933883,53.06,76552.63,0.0,-0.99625,0.0,0.62766]
[1776761934082,53.06,76552.63,0.0,-0.99625,0.0,0.62766]
[1776761934193,53.06,76552.63,0.0,-0.99625,0.0,0.62766]
[1776761939079,53.06,76552.33,0.0,-0.99625,0.0,0.62749]
[1776761939188,53.06,76552.33,0.0,-0.99625,0.0,0.62749]
[1776761939233,53.06,76552.33,0.0,-0.99625,0.0,0.62749]
[1776761939435,53.06,76552.33,0.0,-0.99625,0.0,0.62749]
[1776761939686,53.06,76552.2,0.0,-0.99625,0.0,0.62742]
[1776761945368,53.06,76551.1,0.0,-0.99625,0.0,0.62679]
[1776761946319,53.06,76551.26,0.0,-0.99625,0.0,0.62688]
[1776761946369,53.06,76551.26,0.0,-0.99625,0.0,0.62688]
[1776761946437,53.06,76551.26,0.0,-0.99625,0.0,0.62688]
[1776761946742,53.06,76552.02,0.0,-0.99625,0.0,0.62732]
[1776761951774,53.06,76551.23,0.0,-0.99625,0.0,0.62686]
[1776761956809,53.06,76551.02,0.0,-0.99625,0.0,0.62674]
[1776761962851,53.06,76550.95,0.0,-0.99625,0.0,0.6267]
[1776761965871,53.06,76547.62,0.0,-0.99626,0.0,0.6248]
[1776761970126,53.06,76547.96,0.0,-0.99626,0.0,0.625]
[1776761970188,53.06,76547.96,0.0,-0.99626,0.0,0.625]
[1776761970206,53.06,76547.96,0.0,-0.99626,0.0,0.625]
[1776761970438,53.06,76547.96,0.0,-0.99626,0.0,0.625]
[1776761970907,53.06,76547.23,0.0,-0.99627,0.0,0.62458]
[1776761975942,53.06,76546.7,0.0,-0.99627,0.0,0.62337]
[1776761981983,53.06,76547.46,0.0,-0.99627,0.0,0.6238]
[1776761983127,53.06,76547.46,0.0,-0.99627,0.0,0.6238]
[1776761983189,53.06,76547.46,0.0,-0.99627,0.0,0.6238]
[1776761983268,53.06,76547.46,0.0,-0.99627,0.0,0.6238]
[1776761983435,53.06,76547.46,0.0,-0.99627,0.0,0.6238]
[1776761983998,53.06,76547.05,0.0,-0.99627,0.0,0.62356]
[1776761988026,53.06,76544.67,0.0,-0.99628,0.0,0.62221]
[1776761993061,53.06,76544.84,0.0,-0.99628,0.0,0.62231]
[1776761994786,53.06,76544.84,0.0,-0.99628,0.0,0.62231]
[1776761994898,53.06,76544.84,0.0,-0.99628,0.0,0.62231]
[1776761994939,53.06,76544.84,0.0,-0.99628,0.0,0.62231]
[1776761994999,53.06,76544.82,0.0,-0.99628,0.0,0.6223]
[1776762000110,53.06,76543.11,0.0,-0.99629,0.0,0.62133]
[1776762005145,53.06,76542.55,0.0,-0.99629,0.0,0.62101]
[1776762006152,53.06,76533.55,0.0,-0.99632,0.0,0.61592]
[1776762007483,53.06,76533.55,0.0,-0.99632,0.0,0.61592]
[1776762007626,53.06,76533.55,0.0,-0.99632,0.0,0.61592]
[1776762007690,53.06,76533.55,0.0,-0.99632,0.0,0.61592]
[1776762007734,53.06,76529.91,0.0,-0.99634,0.0,0.61388]
[1776762008166,53.06,76522.87,0.0,-0.99636,0.0,0.60993]
[1776762009173,53.06,76521.24,0.0,-0.99637,0.0,0.60902]
[1776762010439,53.06,76521.24,0.0,-0.99637,0.0,0.60902]
[1776762010497,53.06,76520.61,0.0,-0.99637,0.0,0.60867]
[1776762011187,53.06,76530.09,0.0,-0.99634,0.0,0.61398]
[1776762012194,53.06,76538.77,0.0,-0.9963,0.0,0.61887]
[1776762013201,53.06,76552.98,0.0,-0.99625,0.0,0.62695]
[1776762014208,53.06,76556.43,0.0,-0.99624,0.0,0.62892]
[1776762015449,53.06,76556.43,0.0,-0.99624,0.0,0.62892]
[1776762015651,53.06,76556.43,0.0,-0.99624,0.0,0.62892]
[1776762015690,53.06,76556.43,0.0,-0.99624,0.0,0.62892]
[1776762015792,53.06,76556.3,0.0,-0.99624,0.0,0.62885]
[1776762019242,53.06,76553.13,0.0,-0.99625,0.0,0.62703]
[1776762020802,53.06,76553.13,0.0,-0.99625,0.0,0.62703]
[1776762020936,53.06,76553.13,0.0,-0.99625,0.0,0.62703]
[1776762021658,53.06,76552.91,0.0,-0.99625,0.0,0.62691]
[1776762021690,53.06,76552.91,0.0,-0.99625,0.0,0.62691]
[1776762021759,53.06,76551.6,0.0,-0.99626,0.0,0.62616]
[1776762026885,53.06,76550.9,0.0,-0.99626,0.0,0.62576]
[1776762026936,53.06,76550.9,0.0,-0.99626,0.0,0.62576]
[1776762032334,53.06,76553.71,0.0,-0.99625,0.0,0.62645]
[1776762036374,53.06,76558.98,0.0,-0.99623,0.0,0.62946]
[1776762037128,53.06,76558.98,0.0,-0.99623,0.0,0.62946]
[1776762037189,53.06,76558.98,0.0,-0.99623,0.0,0.62946]
[1776762037403,53.06,76558.98,0.0,-0.99623,0.0,0.62946]
[1776762037437,53.06,76558.98,0.0,-0.99623,0.0,0.62946]
[1776762037462,53.06,76560.4,0.0,-0.99623,0.0,0.63028]
[1776762040264,53.06,76561.45,0.0,-0.99622,0.0,0.63088]
[1776762040364,53.06,76561.45,0.0,-0.99622,0.0,0.63088]
[1776762040440,53.06,76561.45,0.0,-0.99622,0.0,0.63088]
[1776762040465,53.06,76561.59,0.0,-0.99622,0.0,0.63096]
[1776762043371,53.06,76562.4,0.0,-0.99622,0.0,0.63143]
[1776762043435,53.06,76562.4,0.0,-0.99622,0.0,0.63143]
[1776762043517,53.06,76562.4,0.0,-0.99622,0.0,0.63143]
[1776762043689,53.06,76562.4,0.0,-0.99622,0.0,0.63143]
[1776762043790,53.06,76558.64,0.0,-0.99623,0.0,0.62927]
[1776762046033,53.06,76560.77,0.0,-0.99623,0.0,0.63049]
[1776762045450,53.06,76583.01,0.0,-0.99614,0.0,0.64338]
[1776762046448,53.06,76587.79,0.0,-0.99612,0.0,0.64618]
[1776762047456,53.06,76580.93,0.0,-0.99615,0.0,0.64216]
[1776762048463,53.06,76578.5,0.0,-0.99616,0.0,0.64075]
[1776762049253,53.06,76578.5,0.0,-0.99616,0.0,0.64075]
[1776762053497,53.06,76576.14,0.0,-0.99617,0.0,0.63937]
[1776762057526,53.06,76569.92,0.0,-0.99619,0.0,0.63577]
[1776762058533,53.06,76571.07,0.0,-0.99619,0.0,0.63643]
[1776762060547,53.06,76567.28,0.0,-0.9962,0.0,0.63424]
[1776762061554,53.06,76558.47,0.0,-0.99623,0.0,0.62917]
[1776762062561,53.06,76556.53,0.0,-0.99624,0.0,0.62806]
[1776762063544,53.06,76556.53,0.0,-0.99624,0.0,0.62806]
[1776762063695,53.06,76556.53,0.0,-0.99624,0.0,0.62806]
[1776762063829,53.06,76556.53,0.0,-0.99624,0.0,0.62806]
[1776762063935,53.06,76556.53,0.0,-0.99624,0.0,0.62806]
[1776762064036,53.06,76555.07,0.0,-0.99625,0.0,0.62722]
[1776762065583,53.06,76545.57,0.0,-0.99628,0.0,0.62181]
[1776762066590,53.06,76546.05,0.0,-0.99628,0.0,0.62208]
[1776762067597,53.06,76562.51,0.0,-0.99622,0.0,0.63149]
[1776762068816,53.06,76562.51,0.0,-0.99622,0.0,0.63149]
[1776762068936,53.06,76562.51,0.0,-0.99622,0.0,0.63149]
[1776762068945,53.06,76564.8,0.0,-0.99621,0.0,0.63281]
[1776762069152,53.06,76564.8,0.0,-0.99621,0.0,0.63281]
[1776762069191,53.06,76564.8,0.0,-0.99621,0.0,0.63281]
[1776762070618,53.06,76560.05,0.0,-0.99623,0.0,0.63008]
[1776762071770,53.06,76560.05,0.0,-0.99623,0.0,0.63008]
[1776762071935,53.06,76560.05,0.0,-0.99623,0.0,0.63008]
[1776762073126,53.06,76559.59,0.0,-0.99623,0.0,0.62981]
[1776762073190,53.06,76559.59,0.0,-0.99623,0.0,0.62981]
[1776762073639,53.06,76558.83,0.0,-0.99623,0.0,0.62938]
[1776762079801,53.06,76558.41,0.0,-0.99624,0.0,0.62914]
[1776762079943,53.06,76558.41,0.0,-0.99624,0.0,0.62914]
[1776762080021,53.06,76555.96,0.0,-0.99624,0.0,0.62773]
[1776762080687,53.06,76550.14,0.0,-0.99627,0.0,0.62441]
[1776762081695,53.06,76544.01,0.0,-0.99629,0.0,0.62093]
[1776762082255,53.06,76544.01,0.0,-0.99629,0.0,0.62093]
[1776762082438,53.06,76544.01,0.0,-0.99629,0.0,0.62093]
[1776762084716,53.06,76530.07,0.0,-0.99634,0.0,0.61306]
[1776762085723,53.06,76523.07,0.0,-0.99637,0.0,0.60915]
[1776762086730,53.06,76522.17,0.0,-0.99637,0.0,0.60865]
[1776762087824,53.06,76522.17,0.0,-0.99637,0.0,0.60865]
[1776762087935,53.06,76522.17,0.0,-0.99637,0.0,0.60865]
[1776762088020,53.06,76521.92,0.0,-0.99637,0.0,0.60851]
[1776762088298,53.06,76521.92,0.0,-0.99637,0.0,0.60851]
[1776762088440,53.06,76521.92,0.0,-0.99637,0.0,0.60851]
[1776762090758,53.06,76513.74,0.0,-0.9964,0.0,0.60396]
[1776762091764,53.06,76513.16,0.0,-0.99641,0.0,0.60275]
[1776762094103,53.06,76511.7,0.0,-0.99641,0.0,0.60194]
[1776762094189,53.06,76511.8,0.0,-0.99641,0.0,0.602]
[1776762094786,53.06,76511.6,0.0,-0.99641,0.0,0.60189]
[1776762095641,53.06,76511.6,0.0,-0.99641,0.0,0.60189]
[1776762095692,53.06,76511.6,0.0,-0.99641,0.0,0.60189]
[1776762099821,53.06,76502.18,0.0,-0.99645,0.0,0.5967]
[1776762100828,53.06,76499.19,0.0,-0.99646,0.0,0.59507]
[1776762101691,53.06,76499.19,0.0,-0.99646,0.0,0.59507]
[1776762101936,53.06,76499.19,0.0,-0.99646,0.0,0.59507]
[1776762102024,53.06,76497.48,0.0,-0.99646,0.0,0.59413]
[1776762102842,53.06,76494.3,0.0,-0.99648,0.0,0.5924]
[1776762104590,53.06,76492.57,0.0,-0.99648,0.0,0.59145]
[1776762104690,53.06,76492.57,0.0,-0.99648,0.0,0.59145]
[1776762106870,53.06,76490.07,0.0,-0.99649,0.0,0.5901]
[1776762108884,53.06,76498.81,0.0,-0.99646,0.0,0.59486]
[1776762109865,53.06,76498.81,0.0,-0.99646,0.0,0.59486]
[1776762109936,53.06,76498.81,0.0,-0.99646,0.0,0.59486]
[1776762110136,53.06,76504.17,0.0,-0.99644,0.0,0.5978]
[1776762110191,53.06,76504.17,0.0,-0.99644,0.0,0.5978]
[1776762110898,53.06,76503.77,0.0,-0.99644,0.0,0.59758]
[1776762112914,53.06,76521.8,0.0,-0.99638,0.0,0.60754]
[1776762113921,53.06,76526.52,0.0,-0.99636,0.0,0.61018]
[1776762114477,53.06,76526.52,0.0,-0.99636,0.0,0.61018]
[1776762114700,53.06,76526.52,0.0,-0.99636,0.0,0.61018]
[1776762114909,53.06,76526.52,0.0,-0.99636,0.0,0.61018]
[1776762114936,53.06,76526.52,0.0,-0.99636,0.0,0.61018]
[1776762115000,53.06,76526.57,0.0,-0.99636,0.0,0.6102]
[1776762117950,53.06,76510.82,0.0,-0.99642,0.0,0.60146]
[1776762118733,53.06,76510.82,0.0,-0.99642,0.0,0.60146]
[1776762118936,53.06,76510.82,0.0,-0.99642,0.0,0.60146]
[1776762118957,53.06,76507.52,0.0,-0.99643,0.0,0.59964]
[1776762119248,53.06,76507.52,0.0,-0.99643,0.0,0.59964]
[1776762119437,53.06,76507.52,0.0,-0.99643,0.0,0.59964]
[1776762119966,53.06,76505.19,0.0,-0.99644,0.0,0.59836]
[1776762122328,53.06,76505.25,0.0,-0.99644,0.0,0.59839]
[1776762122436,53.06,76505.25,0.0,-0.99644,0.0,0.59839]
[1776762122992,53.06,76511.2,0.0,-0.99641,0.0,0.60167]
[1776762123342,53.06,76511.2,0.0,-0.99641,0.0,0.60167]
[1776762123435,53.06,76511.2,0.0,-0.99641,0.0,0.60167]
[1776762124120,53.06,76511.2,0.0,-0.99641,0.0,0.60167]
[1776762124127,53.06,76511.92,0.0,-0.99641,0.0,0.60206]
[1776762124191,53.06,76511.92,0.0,-0.99641,0.0,0.60206]
[1776762125007,53.06,76506.67,0.0,-0.99643,0.0,0.59917]
[1776762127396,53.06,76505.96,0.0,-0.99643,0.0,0.59878]
[1776762127437,53.06,76505.96,0.0,-0.99643,0.0,0.59878]
[1776762128028,53.06,76510.1,0.0,-0.99642,0.0,0.60106]
[1776762129035,53.06,76515.63,0.0,-0.9964,0.0,0.60412]
[1776762129171,53.06,76515.63,0.0,-0.9964,0.0,0.60412]
[1776762129188,53.06,76515.63,0.0,-0.9964,0.0,0.60412]
[1776762130042,53.06,76509.2,0.0,-0.99642,0.0,0.60056]
[1776762131049,53.06,76507.02,0.0,-0.99643,0.0,0.59936]
[1776762132028,53.06,76507.02,0.0,-0.99643,0.0,0.59936]
[1776762132188,53.06,76506.97,0.0,-0.99643,0.0,0.59933]
[1776762132273,53.06,76506.97,0.0,-0.99643,0.0,0.59933]
[1776762133065,53.06,76504.71,0.0,-0.99644,0.0,0.59809]
[1776762134171,53.06,76503.48,0.0,-0.99644,0.0,0.59742]
[1776762134219,53.06,76503.48,0.0,-0.99644,0.0,0.59742]
[1776762134224,53.06,76503.48,0.0,-0.99644,0.0,0.59742]
[1776762134229,53.06,76503.48,0.0,-0.99644,0.0,0.59742]
[1776762135078,53.06,76506.62,0.0,-0.99643,0.0,0.59914]
[1776762137448,53.06,76507.5,0.0,-0.99643,0.0,0.59963]
[1776762138099,53.06,76511.83,0.0,-0.99641,0.0,0.60201]
[1776762143134,53.06,76512.94,0.0,-0.99641,0.0,0.60263]
[1776762145148,53.06,76509.78,0.0,-0.99642,0.0,0.60088]
[1776762146148,53.06,76509.78,0.0,-0.99642,0.0,0.60088]
[1776762146191,53.06,76510.17,0.0,-0.99642,0.0,0.6011]
[1776762147888,53.06,76509.58,0.0,-0.99642,0.0,0.60077]
[1776762147937,53.06,76509.58,0.0,-0.99642,0.0,0.60077]
[1776762148169,53.06,76510.05,0.0,-0.99642,0.0,0.60103]
[1776762151069,53.06,76510.24,0.0,-0.99642,0.0,0.60114]
[1776762151187,53.06,76510.05,0.0,-0.99642,0.0,0.60014]
[1776762156314,53.06,76515.08,0.0,-0.99641,0.0,0.60292]
[1776762156439,53.06,76515.08,0.0,-0.99641,0.0,0.60292]
[1776762156587,53.06,76515.08,0.0,-0.99641,0.0,0.60292]
[1776762156689,53.06,76515.08,0.0,-0.99641,0.0,0.60292]
[1776762156790,53.06,76515.09,0.0,-0.99641,0.0,0.60293]
[1776762161260,53.06,76522.47,0.0,-0.99638,0.0,0.60702]
[1776762162328,53.06,76522.47,0.0,-0.99638,0.0,0.60702]
[1776762162434,53.06,76522.47,0.0,-0.99638,0.0,0.60702]
[1776762162509,53.06,76523.49,0.0,-0.99638,0.0,0.60759]
[1776762163274,53.06,76532.44,0.0,-0.99634,0.0,0.61259]
[1776762164281,53.06,76546.7,0.0,-0.99629,0.0,0.62063]
[1776762165288,53.06,76548.81,0.0,-0.99628,0.0,0.62183]
[1776762167058,53.06,76548.81,0.0,-0.99628,0.0,0.62183]
[1776762167195,53.06,76548.76,0.0,-0.99628,0.0,0.6218]
[1776762169642,53.06,76548.05,0.0,-0.99628,0.0,0.62139]
[1776762169694,53.06,76548.05,0.0,-0.99628,0.0,0.62139]
[1776762169697,53.06,76548.04,0.0,-0.99628,0.0,0.62139]
[1776762170323,53.06,76542.47,0.0,-0.99631,0.0,0.61823]
[1776762172564,53.06,76544.87,0.0,-0.9963,0.0,0.61959]
[1776762172689,53.06,76544.87,0.0,-0.9963,0.0,0.61959]
[1776762174972,53.06,76545.21,0.0,-0.9963,0.0,0.61978]
[1776762175027,53.06,76537.54,0.0,-0.99632,0.0,0.61545]
[1776762175371,53.06,76500.19,0.0,-0.99646,0.0,0.59473]
[1776762176379,53.06,76488.53,0.0,-0.9965,0.0,0.58838]
[1776762177387,53.06,76464.2,0.0,-0.99659,0.0,0.57533]
[1776762178299,53.06,76464.2,0.0,-0.99659,0.0,0.57533]
[1776762178393,53.06,76438.7,0.0,-0.99667,0.0,0.56191]
[1776762179401,53.06,76444.93,0.0,-0.99665,0.0,0.56516]
[1776762181415,53.06,76469.52,0.0,-0.99657,0.0,0.57816]
[1776762182422,53.06,76472.93,0.0,-0.99656,0.0,0.57998]
[1776762186450,53.06,76475.5,0.0,-0.99655,0.0,0.58136]
[1776762191485,53.06,76468.29,0.0,-0.99657,0.0,0.57751]
[1776762193499,53.06,76464.15,0.0,-0.99659,0.0,0.5753]
[1776762198534,53.06,76455.89,0.0,-0.99661,0.0,0.57092]
[1776762199541,53.06,76454.23,0.0,-0.99662,0.0,0.57005]
[1776762202562,53.06,76450.46,0.0,-0.99663,0.0,0.56806]
[1776762203569,53.06,76445.96,0.0,-0.99665,0.0,0.5657]
[1776762204397,53.06,76445.96,0.0,-0.99665,0.0,0.5657]
[1776762204436,53.06,76445.96,0.0,-0.99665,0.0,0.5657]
[1776762206860,53.06,76449.83,0.0,-0.99664,0.0,0.56773]
[1776762208573,53.06,76449.62,0.0,-0.99664,0.0,0.56762]
[1776762208691,53.06,76449.62,0.0,-0.99664,0.0,0.56762]
[1776762209218,53.06,76449.62,0.0,-0.99664,0.0,0.56762]
[1776762208792,53.06,76449.69,0.0,-0.99664,0.0,0.56766]
[1776762209441,53.06,76449.69,0.0,-0.99664,0.0,0.56766]
[1776762211625,53.06,76452.86,0.0,-0.99663,0.0,0.56847]
[1776762212638,53.06,76459.57,0.0,-0.99661,0.0,0.57201]
[1776762213469,53.06,76459.57,0.0,-0.99661,0.0,0.57201]
[1776762213701,53.06,76459.57,0.0,-0.99661,0.0,0.57201]
[1776762213725,53.06,76460.26,0.0,-0.9966,0.0,0.57238]
[1776762214653,53.06,76456.2,0.0,-0.99662,0.0,0.57023]
[1776762215661,53.06,76453.53,0.0,-0.99663,0.0,0.56883]
[1776762216830,53.06,76453.53,0.0,-0.99663,0.0,0.56883]
[1776762216941,53.06,76453.53,0.0,-0.99663,0.0,0.56883]
[1776762216988,53.06,76452.92,0.0,-0.99663,0.0,0.56851]
[1776762217727,53.06,76452.92,0.0,-0.99663,0.0,0.56851]
[1776762217938,53.06,76452.92,0.0,-0.99663,0.0,0.56851]
[1776762218685,53.06,76448.53,0.0,-0.99664,0.0,0.5662]
[1776762221259,53.06,76447.97,0.0,-0.99665,0.0,0.56591]
[1776762221436,53.06,76447.97,0.0,-0.99665,0.0,0.56591]
[1776762222713,53.06,76450.7,0.0,-0.99664,0.0,0.56734]
[1776762225199,53.06,76451.97,0.0,-0.99663,0.0,0.56801]
[1776762225255,53.06,76453.53,0.0,-0.99663,0.0,0.56883]
[1776762225435,53.06,76453.53,0.0,-0.99663,0.0,0.56883]
[1776762226741,53.06,76436.34,0.0,-0.99669,0.0,0.55984]
[1776762227748,53.06,76429.27,0.0,-0.99671,0.0,0.55618]
[1776762228754,53.06,76425.86,0.0,-0.99672,0.0,0.55442]
[1776762230769,53.06,76433.86,0.0,-0.99669,0.0,0.55855]
[1776762231848,53.06,76433.86,0.0,-0.99669,0.0,0.55855]
[1776762231936,53.06,76433.86,0.0,-0.99669,0.0,0.55855]
[1776762232783,53.06,76439.43,0.0,-0.99668,0.0,0.56144]
[1776762233790,53.06,76442.08,0.0,-0.99667,0.0,0.56283]
[1776762236365,53.06,76442.55,0.0,-0.99667,0.0,0.56307]
[1776762236437,53.06,76442.55,0.0,-0.99667,0.0,0.56307]
[1776762238349,53.06,76441.41,0.0,-0.99667,0.0,0.56248]
[1776762238825,53.06,76437.72,0.0,-0.99668,0.0,0.56055]
[1776762240273,53.06,76437.72,0.0,-0.99668,0.0,0.56055]
[1776762240435,53.06,76437.04,0.0,-0.99668,0.0,0.5602]
[1776762240840,53.06,76432.58,0.0,-0.9967,0.0,0.55789]
[1776762241847,53.06,76437.35,0.0,-0.99668,0.0,0.56036]
[1776762242855,53.06,76432.54,0.0,-0.9967,0.0,0.55787]
[1776762246884,53.06,76426.5,0.0,-0.99672,0.0,0.55475]
[1776762248898,53.06,76426.0,0.0,-0.99672,0.0,0.55449]
[1776762253933,53.06,76425.31,0.0,-0.99672,0.0,0.55413]
[1776762255948,53.06,76421.4,0.0,-0.99674,0.0,0.55212]
[1776762257962,53.06,76431.62,0.0,-0.9967,0.0,0.55739]
[1776762258968,53.06,76430.54,0.0,-0.99671,0.0,0.55683]
[1776762264006,53.06,76428.82,0.0,-0.99671,0.0,0.55594]
[1776762267026,53.06,76434.17,0.0,-0.99669,0.0,0.55871]
[1776762272061,53.06,76433.69,0.0,-0.9967,0.0,0.55762]
[1776762274075,53.06,76430.75,0.0,-0.99671,0.0,0.5561]
[1776762279110,53.06,76429.71,0.0,-0.99671,0.0,0.55557]
[1776762280117,53.06,76432.8,0.0,-0.9967,0.0,0.55716]
[1776762285151,53.06,76432.34,0.0,-0.9967,0.0,0.55692]
[1776762290187,53.06,76438.69,0.0,-0.99668,0.0,0.56022]
[1776762291194,53.06,76444.97,0.0,-0.99666,0.0,0.56349]
[1776762292201,53.06,76448.69,0.0,-0.99665,0.0,0.56543]
[1776762293208,53.06,76451.42,0.0,-0.99664,0.0,0.56687]
[1776762294215,53.06,76447.09,0.0,-0.99665,0.0,0.5646]
[1776762299251,53.06,76445.52,0.0,-0.99666,0.0,0.56378]
[1776762300258,53.06,76437.05,0.0,-0.99669,0.0,0.55936]
[1776762301265,53.06,76437.08,0.0,-0.99669,0.0,0.55938]
[1776762303279,53.06,76440.1,0.0,-0.99668,0.0,0.56095]
[1776762306300,53.06,76448.23,0.0,-0.99665,0.0,0.56519]
[1776762308314,53.06,76453.07,0.0,-0.99663,0.0,0.56773]
[1776762309321,53.06,76461.19,0.0,-0.99661,0.0,0.57201]
[1776762310328,53.06,76461.52,0.0,-0.99661,0.0,0.57219]
[1776762312342,53.06,76465.43,0.0,-0.99659,0.0,0.57426]
[1776762313350,53.06,76457.34,0.0,-0.99662,0.0,0.56998]
[1776762314356,53.06,76459.41,0.0,-0.99661,0.0,0.57107]
[1776762317155,53.06,76459.13,0.0,-0.99661,0.0,0.57093]
[1776762317189,53.06,76459.13,0.0,-0.99661,0.0,0.57093]
[1776762317257,53.06,76460.41,0.0,-0.99661,0.0,0.5716]
[1776762318261,53.06,76460.41,0.0,-0.99661,0.0,0.5716]
[1776762318435,53.06,76460.57,0.0,-0.99661,0.0,0.57169]
[1776762319393,53.06,76466.31,0.0,-0.99659,0.0,0.57473]
[1776762321407,53.06,76469.84,0.0,-0.99658,0.0,0.57661]
[1776762325242,53.06,76470.66,0.0,-0.99657,0.0,0.57704]
[1776762325343,53.06,76469.79,0.0,-0.99658,0.0,0.57658]
[1776762325434,53.06,76469.79,0.0,-0.99658,0.0,0.57658]
[1776762328437,53.06,76468.85,0.0,-0.99658,0.0,0.57608]
[1776762328838,53.06,76464.65,0.0,-0.99659,0.0,0.57385]
[1776762331478,53.06,76458.7,0.0,-0.99662,0.0,0.56984]
[1776762332485,53.06,76455.16,0.0,-0.99663,0.0,0.56798]
[1776762333492,53.06,76450.56,0.0,-0.99665,0.0,0.56556]
[1776762335286,53.06,76450.56,0.0,-0.99665,0.0,0.56556]
[1776762335298,53.06,76450.13,0.0,-0.99665,0.0,0.56534]
[1776762335435,53.06,76450.13,0.0,-0.99665,0.0,0.56534]
[1776762339223,53.06,76450.35,0.0,-0.99665,0.0,0.56545]
[1776762339269,53.06,76444.61,0.0,-0.99667,0.0,0.56245]
[1776762339434,53.06,76444.61,0.0,-0.99667,0.0,0.56245]
[1776762339534,53.06,76441.5,0.0,-0.99668,0.0,0.56083]
[1776762341548,53.06,76438.64,0.0,-0.99669,0.0,0.55935]
[1776762345785,53.06,76439.01,0.0,-0.99669,0.0,0.55954]
[1776762345935,53.06,76439.01,0.0,-0.99669,0.0,0.55954]
[1776762346221,53.06,76439.8,0.0,-0.99668,0.0,0.55995]
[1776762348436,53.06,76439.86,0.0,-0.99668,0.0,0.55998]
[1776762348598,53.06,76442.37,0.0,-0.99668,0.0,0.56129]
[1776762351619,53.06,76439.33,0.0,-0.99669,0.0,0.55971]
[1776762352626,53.06,76432.19,0.0,-0.99671,0.0,0.55601]
[1776762353633,53.06,76433.85,0.0,-0.9967,0.0,0.55687]
[1776762355191,53.06,76433.85,0.0,-0.9967,0.0,0.55687]
[1776762355199,53.06,76437.05,0.0,-0.99669,0.0,0.55852]
[1776762356226,53.06,76437.05,0.0,-0.99669,0.0,0.55852]
[1776762356292,53.06,76435.41,0.0,-0.9967,0.0,0.55767]
[1776762356435,53.06,76435.41,0.0,-0.9967,0.0,0.55767]
[1776762361689,53.06,76436.57,0.0,-0.9967,0.0,0.55827]
[1776762365717,53.06,76434.0,0.0,-0.9967,0.0,0.55694]
[1776762369746,53.06,76425.87,0.0,-0.99673,0.0,0.55275]
[1776762370754,53.06,76422.89,0.0,-0.99674,0.0,0.55122]
[1776762375789,53.06,76419.01,0.0,-0.99675,0.0,0.54924]
[1776762377803,53.06,76421.88,0.0,-0.99674,0.0,0.5507]
[1776762378810,53.06,76425.59,0.0,-0.99673,0.0,0.55261]
[1776762380824,53.06,76430.41,0.0,-0.99672,0.0,0.55509]
[1776762383848,53.06,76423.62,0.0,-0.99674,0.0,0.5516]
[1776762384855,53.06,76421.1,0.0,-0.99675,0.0,0.5503]
[1776762389889,53.06,76418.3,0.0,-0.99676,0.0,0.54887]
[1776762393918,53.06,76411.42,0.0,-0.99678,0.0,0.54454]
[1776762395932,53.06,76414.09,0.0,-0.99677,0.0,0.5459]
[1776762396470,53.06,76414.09,0.0,-0.99677,0.0,0.5459]
[1776762396695,53.06,76414.09,0.0,-0.99677,0.0,0.5459]
[1776762401974,53.06,76411.82,0.0,-0.99678,0.0,0.54475]
[1776762403863,53.06,76410.39,0.0,-0.99679,0.0,0.54402]
[1776762403935,53.06,76410.39,0.0,-0.99679,0.0,0.54402]
[1776762403989,53.06,76410.33,0.0,-0.99679,0.0,0.54399]
[1776762408173,53.06,76417.06,0.0,-0.99677,0.0,0.54741]
[1776762410435,53.06,76418.42,0.0,-0.99676,0.0,0.5481]
[1776762411190,53.06,76418.74,0.0,-0.99676,0.0,0.54827]
[1776762411435,53.06,76418.74,0.0,-0.99676,0.0,0.54827]
[1776762411460,53.06,76421.2,0.0,-0.99675,0.0,0.54952]
[1776762414060,53.06,76416.08,0.0,-0.99677,0.0,0.54691]
[1776762415067,53.06,76412.9,0.0,-0.99678,0.0,0.54529]
[1776762416193,53.06,76412.9,0.0,-0.99678,0.0,0.54529]
[1776762416436,53.06,76412.9,0.0,-0.99678,0.0,0.54529]
[1776762421017,53.06,76408.99,0.0,-0.99679,0.0,0.54331]
[1776762421188,53.06,76408.99,0.0,-0.99679,0.0,0.54331]
[1776762421286,53.06,76408.43,0.0,-0.99679,0.0,0.54303]
[1776762421883,53.06,76408.43,0.0,-0.99679,0.0,0.54303]
[1776762421938,53.06,76408.43,0.0,-0.99679,0.0,0.54303]
[1776762427152,53.06,76408.38,0.0,-0.99679,0.0,0.543]
[1776762427548,53.06,76408.38,0.0,-0.99679,0.0,0.543]
[1776762427667,53.06,76408.38,0.0,-0.99679,0.0,0.543]
[1776762427687,53.06,76408.38,0.0,-0.99679,0.0,0.543]
[1776762428159,53.06,76408.27,0.0,-0.99679,0.0,0.54295]
[1776762432186,53.06,76403.57,0.0,-0.99681,0.0,0.54057]
[1776762434825,53.06,76401.62,0.0,-0.99682,0.0,0.53959]
[1776762434886,53.06,76401.62,0.0,-0.99682,0.0,0.53959]
[1776762434940,53.06,76401.62,0.0,-0.99682,0.0,0.53959]
[1776762435208,53.06,76401.21,0.0,-0.99682,0.0,0.53938]
[1776762437222,53.06,76386.88,0.0,-0.99686,0.0,0.53221]
[1776762438229,53.06,76390.52,0.0,-0.99685,0.0,0.53403]
[1776762439236,53.06,76391.66,0.0,-0.99685,0.0,0.53459]
[1776762441250,53.06,76403.68,0.0,-0.99681,0.0,0.54063]
[1776762442257,53.06,76410.72,0.0,-0.99679,0.0,0.54419]
[1776762443265,53.06,76422.36,0.0,-0.99675,0.0,0.55012]
[1776762444277,53.06,76426.78,0.0,-0.99673,0.0,0.55238]
[1776762445282,53.06,76427.88,0.0,-0.99673,0.0,0.55295]
[1776762446289,53.06,76424.4,0.0,-0.99674,0.0,0.55116]
[1776762449046,53.06,76422.69,0.0,-0.99675,0.0,0.55029]
[1776762449187,53.06,76422.69,0.0,-0.99675,0.0,0.55029]
[1776762449327,53.06,76422.69,0.0,-0.99675,0.0,0.55029]
[1776762449436,53.06,76422.69,0.0,-0.99675,0.0,0.55029]
[1776762449429,53.06,76422.54,0.0,-0.99675,0.0,0.55021]
[1776762452331,53.06,76418.57,0.0,-0.99676,0.0,0.54735]
[1776762454832,53.06,76417.75,0.0,-0.99677,0.0,0.54693]
[1776762454937,53.06,76417.75,0.0,-0.99677,0.0,0.54693]
[1776762455343,53.06,76417.75,0.0,-0.99677,0.0,0.54693]
[1776762455436,53.06,76417.75,0.0,-0.99677,0.0,0.54693]
[1776762455352,53.06,76420.1,0.0,-0.99676,0.0,0.54813]
[1776762457368,53.06,76426.24,0.0,-0.99674,0.0,0.55127]
[1776762459382,53.06,76426.77,0.0,-0.99674,0.0,0.55154]
[1776762460821,53.06,76428.35,0.0,-0.99673,0.0,0.55236]
[1776762460921,53.06,76428.35,0.0,-0.99673,0.0,0.55236]
[1776762460936,53.06,76428.35,0.0,-0.99673,0.0,0.55236]
[1776762461396,53.06,76428.42,0.0,-0.99673,0.0,0.55239]
[1776762464417,53.06,76434.08,0.0,-0.99671,0.0,0.55531]
[1776762465594,53.06,76434.4,0.0,-0.99671,0.0,0.55547]
[1776762465653,53.06,76434.4,0.0,-0.99671,0.0,0.55547]
[1776762465699,53.06,76434.4,0.0,-0.99671,0.0,0.55547]
[1776762466431,53.06,76435.17,0.0,-0.99671,0.0,0.55587]
[1776762468445,53.06,76439.52,0.0,-0.9967,0.0,0.55812]
[1776762472473,53.06,76434.32,0.0,-0.99671,0.0,0.55543]
[1776762476358,53.06,76432.41,0.0,-0.99672,0.0,0.55444]
[1776762476441,53.06,76432.41,0.0,-0.99672,0.0,0.55444]
[1776762476501,53.06,76432.48,0.0,-0.99672,0.0,0.55448]
[1776762476573,53.06,76432.48,0.0,-0.99672,0.0,0.55448]
[1776762476691,53.06,76432.48,0.0,-0.99672,0.0,0.55448]
[1776762479528,53.06,76429.42,0.0,-0.99673,0.0,0.55291]
[1776762479521,53.06,76425.68,0.0,-0.99674,0.0,0.55099]
[1776762479694,53.06,76425.68,0.0,-0.99674,0.0,0.55099]
[1776762480529,53.06,76426.13,0.0,-0.99674,0.0,0.55122]
[1776762482304,53.06,76426.13,0.0,-0.99674,0.0,0.55122]
[1776762482441,53.06,76426.13,0.0,-0.99674,0.0,0.55122]
[1776762482405,53.06,76429.48,0.0,-0.99673,0.0,0.55294]
[1776762487578,53.06,76431.0,0.0,-0.99672,0.0,0.55372]
[1776762495633,53.06,76431.22,0.0,-0.99672,0.0,0.55383]
[1776762498668,53.06,76428.85,0.0,-0.99673,0.0,0.55261]
[1776762498690,53.06,76428.85,0.0,-0.99673,0.0,0.55261]
[1776762498801,53.06,76428.85,0.0,-0.99673,0.0,0.55261]
[1776762498937,53.06,76428.85,0.0,-0.99673,0.0,0.55261]
[1776762499022,53.06,76429.08,0.0,-0.99673,0.0,0.55273]
[1776762499662,53.06,76431.8,0.0,-0.99672,0.0,0.55413]
[1776762504968,53.06,76433.98,0.0,-0.99671,0.0,0.55525]
[1776762505021,53.06,76433.98,0.0,-0.99671,0.0,0.55525]
[1776762505189,53.06,76433.98,0.0,-0.99671,0.0,0.55525]
[1776762505290,53.06,76436.67,0.0,-0.9967,0.0,0.55664]
[1776762510739,53.06,76438.09,0.0,-0.9967,0.0,0.55738]
[1776762512508,53.06,76438.09,0.0,-0.9967,0.0,0.55738]
[1776762511746,53.06,76439.69,0.0,-0.9967,0.0,0.55737]
[1776762512612,53.06,76439.69,0.0,-0.9967,0.0,0.55737]
[1776762512689,53.06,76439.69,0.0,-0.9967,0.0,0.55737]
[1776762512753,53.06,76439.97,0.0,-0.9967,0.0,0.55751]
[1776762517788,53.06,76439.49,0.0,-0.9967,0.0,0.55726]
[1776762523830,53.06,76439.57,0.0,-0.9967,0.0,0.5573]
[1776762525226,53.06,76439.57,0.0,-0.9967,0.0,0.5573]
[1776762525324,53.06,76439.57,0.0,-0.9967,0.0,0.5573]
[1776762525439,53.06,76439.57,0.0,-0.9967,0.0,0.5573]
[1776762525541,53.06,76439.57,0.0,-0.9967,0.0,0.5573]
[1776762529872,53.06,76436.74,0.0,-0.99671,0.0,0.55584]
[1776762531180,53.06,76436.74,0.0,-0.99671,0.0,0.55584]
[1776762531194,53.06,76436.74,0.0,-0.99671,0.0,0.55584]
[1776762531295,53.06,76436.74,0.0,-0.99671,0.0,0.55584]
[1776762531453,53.06,76436.74,0.0,-0.99671,0.0,0.55584]
[1776762531551,53.06,76436.8,0.0,-0.99671,0.0,0.55587]
[1776762533582,53.06,76436.82,0.0,-0.99671,0.0,0.55588]
[1776762532894,53.06,76434.11,0.0,-0.99672,0.0,0.55448]
[1776762533688,53.06,76434.11,0.0,-0.99672,0.0,0.55448]
[1776762533901,53.06,76438.42,0.0,-0.9967,0.0,0.55671]
[1776762534868,53.06,76438.42,0.0,-0.9967,0.0,0.55671]
[1776762534940,53.06,76438.42,0.0,-0.9967,0.0,0.55671]
[1776762535915,53.06,76451.45,0.0,-0.99666,0.0,0.56348]
[1776762536922,53.06,76452.47,0.0,-0.99666,0.0,0.56402]
[1776762538936,53.06,76461.87,0.0,-0.99662,0.0,0.56895]
[1776762539943,53.06,76459.07,0.0,-0.99663,0.0,0.56748]
[1776762541658,53.06,76458.82,0.0,-0.99663,0.0,0.56735]
[1776762541699,53.06,76458.82,0.0,-0.99663,0.0,0.56735]
[1776762541828,53.06,76458.82,0.0,-0.99663,0.0,0.56735]
[1776762541937,53.06,76458.82,0.0,-0.99663,0.0,0.56735]
[1776762541957,53.06,76458.78,0.0,-0.99663,0.0,0.56732]
[1776762545985,53.06,76455.34,0.0,-0.99665,0.0,0.56552]
[1776762548230,53.06,76455.95,0.0,-0.99664,0.0,0.56584]
[1776762548356,53.06,76455.95,0.0,-0.99664,0.0,0.56584]
[1776762548437,53.06,76455.95,0.0,-0.99664,0.0,0.56584]
[1776762548457,53.06,76455.48,0.0,-0.99665,0.0,0.56559]
[1776762554041,53.06,76454.93,0.0,-0.99665,0.0,0.5653]
[1776762556054,53.06,76458.98,0.0,-0.99663,0.0,0.56743]
[1776762556764,53.06,76458.98,0.0,-0.99663,0.0,0.56743]
[1776762556823,53.06,76458.98,0.0,-0.99663,0.0,0.56743]
[1776762556937,53.06,76458.98,0.0,-0.99663,0.0,0.56743]
[1776762557062,53.06,76458.85,0.0,-0.99663,0.0,0.56736]
[1776762562097,53.06,76456.15,0.0,-0.99664,0.0,0.56594]
[1776762563169,53.06,76456.15,0.0,-0.99664,0.0,0.56594]
[1776762563352,53.06,76456.15,0.0,-0.99664,0.0,0.56594]
[1776762563437,53.06,76456.15,0.0,-0.99664,0.0,0.56594]
[1776762563451,53.06,76452.73,0.0,-0.99666,0.0,0.56415]
[1776762564110,53.06,76449.71,0.0,-0.99667,0.0,0.56257]
[1776762565522,53.06,76449.71,0.0,-0.99667,0.0,0.56257]
[1776762565117,53.06,76446.84,0.0,-0.99668,0.0,0.56108]
[1776762565636,53.06,76446.84,0.0,-0.99668,0.0,0.56108]
[1776762565688,53.06,76446.84,0.0,-0.99668,0.0,0.56108]
[1776762566125,53.06,76444.52,0.0,-0.99668,0.0,0.55987]
[1776762567132,53.06,76439.48,0.0,-0.9967,0.0,0.55726]
[1776762569069,53.06,76438.84,0.0,-0.9967,0.0,0.55693]
[1776762569192,53.06,76438.84,0.0,-0.9967,0.0,0.55693]
[1776762571644,53.06,76437.95,0.0,-0.99671,0.0,0.55563]
[1776762571692,53.06,76437.95,0.0,-0.99671,0.0,0.55563]
[1776762572167,53.06,76438.28,0.0,-0.99671,0.0,0.5558]
[1776762573160,53.06,76438.28,0.0,-0.99671,0.0,0.5558]
[1776762573197,53.06,76438.28,0.0,-0.99671,0.0,0.5558]
[1776762575188,53.06,76440.87,0.0,-0.9967,0.0,0.55714]
[1776762578209,53.06,76437.74,0.0,-0.99671,0.0,0.55552]
[1776762578902,53.06,76437.74,0.0,-0.99671,0.0,0.55552]
[1776762578961,53.06,76437.74,0.0,-0.99671,0.0,0.55552]
[1776762579216,53.06,76445.59,0.0,-0.99668,0.0,0.55958]
[1776762580226,53.06,76447.4,0.0,-0.99668,0.0,0.56052]
[1776762582239,53.06,76451.2,0.0,-0.99667,0.0,0.5625]
[1776762582678,53.06,76451.2,0.0,-0.99667,0.0,0.5625]
[1776762585262,53.06,76454.59,0.0,-0.99665,0.0,0.56428]
[1776762586269,53.06,76457.63,0.0,-0.99664,0.0,0.56587]
[1776762588283,53.06,76453.72,0.0,-0.99666,0.0,0.56382]
[1776762589290,53.06,76458.02,0.0,-0.99664,0.0,0.56607]
[1776762590297,53.06,76460.81,0.0,-0.99663,0.0,0.56754]
[1776762591318,53.06,76460.81,0.0,-0.99663,0.0,0.56754]
[1776762591438,53.06,76460.81,0.0,-0.99663,0.0,0.56754]
[1776762592029,53.06,76461.28,0.0,-0.99663,0.0,0.56779]
[1776762592186,53.06,76461.28,0.0,-0.99663,0.0,0.56779]
[1776762592330,53.06,76462.52,0.0,-0.99663,0.0,0.56844]
[1776762593337,53.06,76456.0,0.0,-0.99665,0.0,0.56501]
[1776762596358,53.06,76454.22,0.0,-0.99666,0.0,0.56408]
[1776762596689,53.06,76454.22,0.0,-0.99666,0.0,0.56408]
[1776762596942,53.06,76454.22,0.0,-0.99666,0.0,0.56408]
[1776762598372,53.06,76446.66,0.0,-0.99668,0.0,0.56014]
[1776762599607,53.06,76446.41,0.0,-0.99668,0.0,0.56001]
[1776762602400,53.06,76455.57,0.0,-0.99665,0.0,0.56479]
[1776762602669,53.06,76455.57,0.0,-0.99665,0.0,0.56479]
[1776762602697,53.06,76455.57,0.0,-0.99665,0.0,0.56479]
[1776762602719,53.06,76455.57,0.0,-0.99665,0.0,0.56479]
[1776762602948,53.06,76455.57,0.0,-0.99665,0.0,0.56479]
[1776762603407,53.06,76454.65,0.0,-0.99665,0.0,0.56431]
[1776762604414,53.06,76454.28,0.0,-0.99665,0.0,0.56411]
[1776762605421,53.06,76448.81,0.0,-0.99667,0.0,0.56126]
[1776762606233,53.06,76448.81,0.0,-0.99667,0.0,0.56126]
[1776762606305,53.06,76448.81,0.0,-0.99667,0.0,0.56126]
[1776762606436,53.06,76448.81,0.0,-0.99667,0.0,0.56126]
[1776762606537,53.06,76448.55,0.0,-0.99667,0.0,0.56112]
[1776762607435,53.06,76443.52,0.0,-0.99669,0.0,0.55851]
[1776762612882,53.06,76442.18,0.0,-0.9967,0.0,0.55781]
[1776762612936,53.06,76442.18,0.0,-0.9967,0.0,0.55781]
[1776762612964,53.06,76442.18,0.0,-0.9967,0.0,0.55781]
[1776762613192,53.06,76442.18,0.0,-0.9967,0.0,0.55781]
[1776762613477,53.06,76441.33,0.0,-0.9967,0.0,0.55737]
[1776762614484,53.06,76445.4,0.0,-0.99669,0.0,0.55948]
[1776762616499,53.06,76447.88,0.0,-0.99668,0.0,0.56077]
[1776762618838,53.06,76448.14,0.0,-0.99668,0.0,0.56091]
[1776762618936,53.06,76448.14,0.0,-0.99668,0.0,0.56091]
[1776762618945,53.06,76448.14,0.0,-0.99668,0.0,0.56091]
[1776762619188,53.06,76448.14,0.0,-0.99668,0.0,0.56091]
[1776762619521,53.06,76450.76,0.0,-0.99667,0.0,0.56228]
[1776762622542,53.06,76453.29,0.0,-0.99666,0.0,0.5636]
[1776762623242,53.06,76453.29,0.0,-0.99666,0.0,0.5636]
[1776762623342,53.06,76453.29,0.0,-0.99666,0.0,0.5636]
[1776762623437,53.06,76453.29,0.0,-0.99666,0.0,0.5636]
[1776762623549,53.06,76457.03,0.0,-0.99665,0.0,0.56555]
[1776762626054,53.06,76455.66,0.0,-0.99665,0.0,0.56484]
[1776762626128,53.06,76455.66,0.0,-0.99665,0.0,0.56484]
[1776762626192,53.06,76455.66,0.0,-0.99665,0.0,0.56484]
[1776762626570,53.06,76454.78,0.0,-0.99665,0.0,0.56438]
[1776762630597,53.06,76461.66,0.0,-0.99663,0.0,0.56799]
[1776762631605,53.06,76465.34,0.0,-0.99662,0.0,0.56907]
[1776762631841,53.06,76465.34,0.0,-0.99662,0.0,0.56907]
[1776762631897,53.06,76465.34,0.0,-0.99662,0.0,0.56907]
[1776762631937,53.06,76465.34,0.0,-0.99662,0.0,0.56907]
[1776762632612,53.06,76465.79,0.0,-0.99662,0.0,0.56931]
[1776762639661,53.06,76466.13,0.0,-0.99662,0.0,0.56949]
[1776762644696,53.06,76467.54,0.0,-0.99661,0.0,0.57023]
[1776762645703,53.06,76471.0,0.0,-0.9966,0.0,0.57206]
[1776762647468,53.06,76471.0,0.0,-0.9966,0.0,0.57206]
[1776762647518,53.06,76471.0,0.0,-0.9966,0.0,0.57206]
[1776762647697,53.06,76471.0,0.0,-0.9966,0.0,0.57206]
[1776762647570,53.06,76470.28,0.0,-0.99661,0.0,0.57168]
[1776762647717,53.06,76470.22,0.0,-0.99661,0.0,0.57165]
[1776762652753,53.06,76469.74,0.0,-0.99661,0.0,0.57139]
[1776762656108,53.06,76470.71,0.0,-0.9966,0.0,0.57191]
[1776762656200,53.06,76470.71,0.0,-0.9966,0.0,0.57191]
[1776762656265,53.06,76470.71,0.0,-0.9966,0.0,0.57191]
[1776762656441,53.06,76470.71,0.0,-0.9966,0.0,0.57191]
[1776762656475,53.06,76469.72,0.0,-0.99661,0.0,0.57138]
[1776762661494,53.06,76470.0,0.0,-0.99661,0.0,0.57153]
[1776762661699,53.06,76470.0,0.0,-0.99661,0.0,0.57153]
[1776762661977,53.06,76468.57,0.0,-0.99661,0.0,0.57078]
[1776762662193,53.06,76468.57,0.0,-0.99661,0.0,0.57078]
[1776762662294,53.06,76472.15,0.0,-0.9966,0.0,0.57267]
[1776762663696,53.06,76472.15,0.0,-0.9966,0.0,0.57267]
[1776762662823,53.06,76474.66,0.0,-0.99659,0.0,0.574]
[1776762663942,53.06,76474.66,0.0,-0.99659,0.0,0.574]
[1776762664002,53.06,76483.58,0.0,-0.99656,0.0,0.57876]
[1776762664837,53.06,76486.85,0.0,-0.99655,0.0,0.58051]
[1776762668865,53.06,76490.8,0.0,-0.99653,0.0,0.58263]
[1776762670879,53.06,76499.55,0.0,-0.9965,0.0,0.58735]
[1776762671886,53.06,76499.93,0.0,-0.9965,0.0,0.58756]
[1776762675334,53.06,76498.38,0.0,-0.99651,0.0,0.58672]
[1776762675407,53.06,76498.38,0.0,-0.99651,0.0,0.58672]
[1776762675443,53.06,76498.38,0.0,-0.99651,0.0,0.58672]
[1776762675503,53.06,76498.26,0.0,-0.99651,0.0,0.58665]
[1776762676921,53.06,76502.68,0.0,-0.99649,0.0,0.58905]
[1776762677928,53.06,76505.81,0.0,-0.99648,0.0,0.59075]
[1776762678935,53.06,76509.93,0.0,-0.99647,0.0,0.59299]
[1776762679942,53.06,76514.17,0.0,-0.99645,0.0,0.59531]
[1776762681959,53.06,76503.78,0.0,-0.99649,0.0,0.58964]
[1776762683110,53.06,76503.78,0.0,-0.99649,0.0,0.58964]
[1776762683189,53.06,76503.78,0.0,-0.99649,0.0,0.58964]
[1776762683195,53.06,76503.78,0.0,-0.99649,0.0,0.58964]
[1776762683440,53.06,76503.78,0.0,-0.99649,0.0,0.58964]
[1776762683541,53.06,76501.16,0.0,-0.9965,0.0,0.58822]
[1776762685988,53.06,76497.44,0.0,-0.99651,0.0,0.58621]
[1776762686927,53.06,76497.44,0.0,-0.99651,0.0,0.58621]
[1776762686935,53.06,76497.44,0.0,-0.99651,0.0,0.58621]
[1776762686994,53.06,76497.44,0.0,-0.99651,0.0,0.58621]
[1776762687194,53.06,76497.44,0.0,-0.99651,0.0,0.58621]
[1776762687296,53.06,76493.09,0.0,-0.99653,0.0,0.58386]
[1776762690350,53.06,76491.6,0.0,-0.99653,0.0,0.58306]
[1776762690435,53.06,76491.6,0.0,-0.99653,0.0,0.58306]
[1776762690451,53.06,76491.64,0.0,-0.99653,0.0,0.58308]
[1776762694995,53.06,76492.19,0.0,-0.99653,0.0,0.5825]
[1776762695193,53.06,76492.19,0.0,-0.99653,0.0,0.5825]
[1776762698562,53.06,76493.2,0.0,-0.99653,0.0,0.58305]
[1776762698620,53.06,76493.2,0.0,-0.99653,0.0,0.58305]
[1776762698693,53.06,76493.2,0.0,-0.99653,0.0,0.58305]
[1776762698663,53.06,76501.49,0.0,-0.9965,0.0,0.58752]
[1776762699078,53.06,76505.16,0.0,-0.99649,0.0,0.58952]
[1776762702667,53.06,76503.69,0.0,-0.99649,0.0,0.58872]
[1776762702691,53.06,76503.69,0.0,-0.99649,0.0,0.58872]
[1776762702719,53.06,76503.69,0.0,-0.99649,0.0,0.58872]
[1776762702100,53.06,76506.15,0.0,-0.99648,0.0,0.59005]
[1776762702936,53.06,76506.15,0.0,-0.99648,0.0,0.59005]
[1776762703107,53.06,76507.24,0.0,-0.99648,0.0,0.59065]
[1776762704114,53.06,76504.95,0.0,-0.99649,0.0,0.5894]
[1776762708659,53.06,76505.49,0.0,-0.99649,0.0,0.58969]
[1776762708691,53.06,76505.49,0.0,-0.99649,0.0,0.58969]
[1776762708705,53.06,76505.49,0.0,-0.99649,0.0,0.58969]
[1776762708761,53.06,76503.79,0.0,-0.99649,0.0,0.58877]
[1776762708936,53.06,76503.79,0.0,-0.99649,0.0,0.58877]
[1776762712722,53.06,76504.86,0.0,-0.99649,0.0,0.58935]
[1776762712936,53.06,76504.61,0.0,-0.99649,0.0,0.58922]
[1776762713158,53.06,76504.61,0.0,-0.99649,0.0,0.58922]
[1776762713194,53.06,76504.61,0.0,-0.99649,0.0,0.58922]
[1776762713259,53.06,76503.28,0.0,-0.99649,0.0,0.58849]
[1776762716198,53.06,76505.63,0.0,-0.99649,0.0,0.58977]
[1776762720459,53.06,76505.61,0.0,-0.99649,0.0,0.58976]
[1776762720462,53.06,76505.61,0.0,-0.99649,0.0,0.58976]
[1776762720687,53.06,76505.61,0.0,-0.99649,0.0,0.58976]
[1776762721233,53.06,76503.83,0.0,-0.99649,0.0,0.58879]
[1776762726267,53.06,76502.07,0.0,-0.9965,0.0,0.58784]
[1776762728282,53.06,76505.39,0.0,-0.99649,0.0,0.58964]
[1776762730296,53.06,76507.37,0.0,-0.99648,0.0,0.59072]
[1776762732689,53.06,76507.17,0.0,-0.99648,0.0,0.59061]
[1776762744771,53.06,76506.72,0.0,-0.99648,0.0,0.59036]
[1776762744937,53.06,76506.72,0.0,-0.99648,0.0,0.59036]
[1776762745403,53.06,76503.46,0.0,-0.99649,0.0,0.58859]
[1776762747417,53.06,76505.35,0.0,-0.99649,0.0,0.58962]
[1776762749717,53.06,76504.5,0.0,-0.99649,0.0,0.58916]
[1776762749936,53.06,76504.9,0.0,-0.99649,0.0,0.58937]
[1776762753460,53.06,76506.94,0.0,-0.99649,0.0,0.5896]
[1776762755440,53.06,76506.94,0.0,-0.99649,0.0,0.5896]
[1776762755687,53.06,76506.94,0.0,-0.99649,0.0,0.5896]
[1776762761516,53.06,76509.46,0.0,-0.99648,0.0,0.59097]
[1776762764537,53.06,76514.08,0.0,-0.99646,0.0,0.5935]
[1776762765778,53.06,76514.08,0.0,-0.99646,0.0,0.5935]
[1776762765936,53.06,76515.27,0.0,-0.99646,0.0,0.59415]
[1776762771587,53.06,76515.98,0.0,-0.99645,0.0,0.59453]
[1776762776020,53.06,76514.37,0.0,-0.99646,0.0,0.59365]
[1776762776192,53.06,76514.37,0.0,-0.99646,0.0,0.59365]
[1776762782668,53.06,76511.73,0.0,-0.99647,0.0,0.59221]
[1776762784232,53.06,76511.47,0.0,-0.99647,0.0,0.59207]
[1776762784438,53.06,76511.47,0.0,-0.99647,0.0,0.59207]
[1776762789717,53.06,76511.02,0.0,-0.99647,0.0,0.59182]
[1776762790724,53.06,76505.2,0.0,-0.99649,0.0,0.58866]
[1776762791731,53.06,76503.31,0.0,-0.9965,0.0,0.58763]
[1776762792738,53.06,76502.91,0.0,-0.9965,0.0,0.58742]
[1776762793079,53.06,76502.91,0.0,-0.9965,0.0,0.58742]
[1776762793187,53.06,76502.91,0.0,-0.9965,0.0,0.58742]
[1776762796766,53.06,76486.8,0.0,-0.99656,0.0,0.57874]
[1776762797773,53.06,76485.61,0.0,-0.99656,0.0,0.57811]
[1776762798604,53.06,76485.61,0.0,-0.99656,0.0,0.57811]
[1776762799883,53.06,76485.27,0.0,-0.99656,0.0,0.57793]
[1776762800140,53.06,76485.27,0.0,-0.99656,0.0,0.57793]
[1776762800794,53.06,76485.2,0.0,-0.99656,0.0,0.57789]
[1776762805829,53.06,76485.06,0.0,-0.99656,0.0,0.57781]
[1776762807843,53.06,76491.73,0.0,-0.99654,0.0,0.58139]
[1776762808849,53.06,76487.95,0.0,-0.99655,0.0,0.57936]
[1776762809847,53.06,76487.95,0.0,-0.99655,0.0,0.57936]
[1776762809943,53.06,76487.64,0.0,-0.99655,0.0,0.57919]
[1776762813943,53.06,76487.53,0.0,-0.99656,0.0,0.57827]
[1776762813974,53.06,76486.68,0.0,-0.99656,0.0,0.57781]
[1776762816359,53.06,76486.89,0.0,-0.99656,0.0,0.57793]
[1776762816437,53.06,76486.89,0.0,-0.99656,0.0,0.57793]
[1776762822742,53.06,76485.11,0.0,-0.99657,0.0,0.57698]
[1776762822936,53.06,76484.64,0.0,-0.99657,0.0,0.57672]
[1776762823121,53.06,76484.64,0.0,-0.99657,0.0,0.57672]
[1776762823188,53.06,76484.64,0.0,-0.99657,0.0,0.57672]
[1776762823208,53.06,76484.61,0.0,-0.99657,0.0,0.57671]
[1776762827983,53.06,76476.73,0.0,-0.9966,0.0,0.57252]
[1776762830276,53.06,76475.44,0.0,-0.9966,0.0,0.57184]
[1776762830439,53.06,76475.44,0.0,-0.9966,0.0,0.57184]
[1776762837048,53.06,76475.43,0.0,-0.9966,0.0,0.57183]
[1776762839261,53.06,76475.51,0.0,-0.9966,0.0,0.57187]
[1776762839437,53.06,76475.51,0.0,-0.9966,0.0,0.57187]
[1776762840069,53.06,76479.78,0.0,-0.99659,0.0,0.57414]
[1776762840944,53.06,76479.78,0.0,-0.99659,0.0,0.57414]
[1776762841193,53.06,76479.78,0.0,-0.99659,0.0,0.57414]
[1776762841213,53.06,76480.94,0.0,-0.99658,0.0,0.57475]
[1776762845364,53.06,76482.26,0.0,-0.99658,0.0,0.57546]
[1776762845435,53.06,76482.26,0.0,-0.99658,0.0,0.57546]
[1776762847118,53.06,76486.14,0.0,-0.99657,0.0,0.57753]
[1776762848090,53.06,76486.14,0.0,-0.99657,0.0,0.57753]
[1776762848194,53.06,76486.14,0.0,-0.99657,0.0,0.57753]
[1776762848295,53.06,76486.29,0.0,-0.99656,0.0,0.57761]
[1776762849132,53.06,76489.73,0.0,-0.99655,0.0,0.57945]
[1776762851146,53.06,76501.37,0.0,-0.99651,0.0,0.58571]
[1776762852660,53.06,76501.37,0.0,-0.99651,0.0,0.58571]
[1776762852688,53.06,76501.37,0.0,-0.99651,0.0,0.58571]
[1776762852742,53.06,76506.34,0.0,-0.99649,0.0,0.5884]
[1776762857446,53.06,76504.58,0.0,-0.9965,0.0,0.58744]
[1776762857687,53.06,76504.58,0.0,-0.9965,0.0,0.58744]
[1776762857717,53.06,76503.32,0.0,-0.9965,0.0,0.58676]
[1776762860209,53.06,76508.92,0.0,-0.99648,0.0,0.5898]
[1776762862808,53.06,76510.24,0.0,-0.99648,0.0,0.59052]
[1776762862937,53.06,76510.47,0.0,-0.99648,0.0,0.59064]
[1776762866250,53.06,76504.86,0.0,-0.9965,0.0,0.5876]
[1776762867312,53.06,76504.86,0.0,-0.9965,0.0,0.5876]
[1776762867437,53.06,76504.86,0.0,-0.9965,0.0,0.5876]
[1776762867977,53.06,76503.62,0.0,-0.9965,0.0,0.58692]
[1776762868192,53.06,76503.62,0.0,-0.9965,0.0,0.58692]
[1776762868265,53.06,76503.08,0.0,-0.99651,0.0,0.58663]
[1776762874307,53.06,76504.54,0.0,-0.99651,0.0,0.58655]
[1776762876148,53.06,76505.43,0.0,-0.9965,0.0,0.58703]
[1776762876198,53.06,76505.43,0.0,-0.9965,0.0,0.58703]
[1776762883371,53.06,76505.07,0.0,-0.9965,0.0,0.58683]
[1776762890304,53.06,76505.07,0.0,-0.9965,0.0,0.58683]
[1776762890436,53.06,76505.07,0.0,-0.9965,0.0,0.58683]
[1776762897469,53.06,76504.97,0.0,-0.9965,0.0,0.58678]
[1776762905526,53.06,76506.17,0.0,-0.9965,0.0,0.58743]
[1776762906844,53.06,76506.17,0.0,-0.9965,0.0,0.58743]
[1776762906941,53.06,76506.17,0.0,-0.9965,0.0,0.58743]
[1776762907473,53.06,76506.49,0.0,-0.9965,0.0,0.5876]
[1776762907692,53.06,76506.49,0.0,-0.9965,0.0,0.5876]
[1776762907793,53.06,76508.65,0.0,-0.99649,0.0,0.58877]
[1776762909554,53.06,76512.14,0.0,-0.99648,0.0,0.59067]
[1776762911568,53.06,76517.21,0.0,-0.99646,0.0,0.59344]
[1776762912222,53.06,76517.21,0.0,-0.99646,0.0,0.59344]
[1776762912436,53.06,76517.21,0.0,-0.99646,0.0,0.59344]
[1776762912575,53.06,76514.24,0.0,-0.99647,0.0,0.59182]
[1776762917451,53.06,76512.51,0.0,-0.99648,0.0,0.59087]
[1776762917695,53.06,76512.51,0.0,-0.99648,0.0,0.59087]
[1776762918866,53.06,76513.16,0.0,-0.99648,0.0,0.59123]
[1776762918938,53.06,76513.16,0.0,-0.99648,0.0,0.59123]
[1776762918967,53.06,76517.09,0.0,-0.99646,0.0,0.59337]
[1776762921981,53.06,76518.75,0.0,-0.99646,0.0,0.59428]
[1776762922186,53.06,76520.8,0.0,-0.99645,0.0,0.5954]
[1776762926947,53.06,76520.61,0.0,-0.99645,0.0,0.5953]
[1776762926673,53.06,76516.98,0.0,-0.99646,0.0,0.59331]
[1776762927191,53.06,76516.98,0.0,-0.99646,0.0,0.59331]
[1776762927925,53.06,76516.98,0.0,-0.99646,0.0,0.59331]
[1776762927935,53.06,76516.98,0.0,-0.99646,0.0,0.59331]
[1776762928687,53.06,76516.06,0.0,-0.99646,0.0,0.59281]
[1776762933724,53.06,76515.95,0.0,-0.99647,0.0,0.59187]
[1776762937374,53.06,76514.65,0.0,-0.99647,0.0,0.59116]
[1776762937437,53.06,76514.65,0.0,-0.99647,0.0,0.59116]
[1776762940773,53.06,76524.9,0.0,-0.99644,0.0,0.59677]
[1776762941020,53.06,76524.9,0.0,-0.99644,0.0,0.59677]
[1776762941778,53.06,76529.12,0.0,-0.99642,0.0,0.59909]
[1776762942785,53.06,76528.69,0.0,-0.99642,0.0,0.59885]
[1776762944480,53.06,76529.06,0.0,-0.99642,0.0,0.59905]
[1776762944799,53.06,76531.97,0.0,-0.99641,0.0,0.60066]
[1776762945806,53.06,76535.27,0.0,-0.9964,0.0,0.60249]
[1776762947819,53.06,76539.4,0.0,-0.99639,0.0,0.60478]
[1776762949835,53.06,76545.52,0.0,-0.99636,0.0,0.60818]
[1776762951813,53.06,76546.93,0.0,-0.99636,0.0,0.60897]
[1776762951936,53.06,76546.93,0.0,-0.99636,0.0,0.60897]
[1776762952013,53.06,76547.0,0.0,-0.99636,0.0,0.60901]
[1776762957891,53.06,76547.11,0.0,-0.99636,0.0,0.60907]
[1776762962926,53.06,76547.48,0.0,-0.99636,0.0,0.60928]
[1776762965559,53.06,76547.63,0.0,-0.99636,0.0,0.60936]
[1776762965691,53.06,76547.63,0.0,-0.99636,0.0,0.60936]
[1776762967961,53.06,76550.34,0.0,-0.99635,0.0,0.61088]
[1776762970981,53.06,76546.99,0.0,-0.99636,0.0,0.60901]
[1776762972098,53.06,76547.13,0.0,-0.99636,0.0,0.60908]
[1776762972189,53.06,76547.13,0.0,-0.99636,0.0,0.60908]
[1776762972768,53.06,76547.13,0.0,-0.99636,0.0,0.60908]
[1776762972936,53.06,76547.13,0.0,-0.99636,0.0,0.60908]
[1776762972996,53.06,76547.88,0.0,-0.99635,0.0,0.6095]
[1776762977209,53.06,76548.11,0.0,-0.99635,0.0,0.60963]
[1776762977436,53.06,76548.11,0.0,-0.99635,0.0,0.60963]
[1776762983071,53.06,76547.49,0.0,-0.99636,0.0,0.60929]
[1776762988186,53.06,76547.48,0.0,-0.99636,0.0,0.60928]
[1776762988434,53.06,76547.48,0.0,-0.99636,0.0,0.60928]
[1776762989834,53.06,76547.68,0.0,-0.99636,0.0,0.60939]
[1776762989943,53.06,76547.68,0.0,-0.99636,0.0,0.60939]
[1776762990031,53.06,76537.41,0.0,-0.99639,0.0,0.60367]
[1776762995177,53.06,76535.97,0.0,-0.9964,0.0,0.60198]
[1776762997950,53.06,76536.17,0.0,-0.9964,0.0,0.60209]
[1776762998041,53.06,76540.36,0.0,-0.99639,0.0,0.60441]
[1776762998194,53.06,76540.36,0.0,-0.99639,0.0,0.60441]
[1776763000547,53.06,76540.94,0.0,-0.99639,0.0,0.60473]
[1776763000688,53.06,76540.94,0.0,-0.99639,0.0,0.60473]
[1776763000789,53.06,76549.11,0.0,-0.99636,0.0,0.60929]
[1776763001765,53.06,76549.11,0.0,-0.99636,0.0,0.60929]
[1776763001937,53.06,76549.11,0.0,-0.99636,0.0,0.60929]
[1776763002029,53.06,76552.6,0.0,-0.99634,0.0,0.61124]
[1776763004433,53.06,76553.16,0.0,-0.99634,0.0,0.61156]
[1776763004691,53.06,76553.16,0.0,-0.99634,0.0,0.61156]
[1776763013282,53.06,76551.24,0.0,-0.99635,0.0,0.61048]
[1776763015115,53.06,76550.53,0.0,-0.99635,0.0,0.61008]
[1776763015188,53.06,76550.53,0.0,-0.99635,0.0,0.61008]
[1776763016201,53.06,76550.32,0.0,-0.99635,0.0,0.60997]
[1776763016441,53.06,76550.32,0.0,-0.99635,0.0,0.60997]
[1776763016449,53.06,76550.26,0.0,-0.99635,0.0,0.60993]
[1776763022345,53.06,76550.11,0.0,-0.99635,0.0,0.60985]
[1776763027380,53.06,76550.57,0.0,-0.99635,0.0,0.61011]
[1776763032415,53.06,76550.8,0.0,-0.99635,0.0,0.61023]
[1776763037450,53.06,76551.08,0.0,-0.99635,0.0,0.61039]
[1776763039464,53.06,76547.43,0.0,-0.99636,0.0,0.60835]
[1776763040354,53.06,76547.43,0.0,-0.99636,0.0,0.60835]
[1776763040435,53.06,76547.43,0.0,-0.99636,0.0,0.60835]
[1776763044599,53.06,76547.56,0.0,-0.99636,0.0,0.60842]
[1776763044687,53.06,76547.56,0.0,-0.99636,0.0,0.60842]
[1776763044688,53.06,76541.56,0.0,-0.99638,0.0,0.60508]
[1776763045501,53.06,76541.56,0.0,-0.99638,0.0,0.60508]
[1776763045690,53.06,76541.56,0.0,-0.99638,0.0,0.60508]
[1776763045791,53.06,76540.87,0.0,-0.99639,0.0,0.6047]
[1776763046514,53.06,76529.09,0.0,-0.99643,0.0,0.59818]
[1776763047719,53.06,76529.09,0.0,-0.99643,0.0,0.59818]
[1776763047935,53.06,76529.09,0.0,-0.99643,0.0,0.59818]
[1776763047959,53.06,76525.89,0.0,-0.99644,0.0,0.59642]
[1776763048534,53.06,76522.52,0.0,-0.99645,0.0,0.59457]
[1776763049539,53.06,76525.58,0.0,-0.99644,0.0,0.59625]
[1776763051015,53.06,76525.58,0.0,-0.99644,0.0,0.59625]
[1776763051071,53.06,76526.17,0.0,-0.99644,0.0,0.59569]
[1776763051193,53.06,76526.17,0.0,-0.99644,0.0,0.59569]
[1776763051856,53.06,76526.17,0.0,-0.99644,0.0,0.59569]
[1776763051936,53.06,76526.17,0.0,-0.99644,0.0,0.59569]
[1776763053567,53.06,76533.71,0.0,-0.99642,0.0,0.59984]
[1776763054657,53.06,76533.71,0.0,-0.99642,0.0,0.59984]
[1776763054695,53.06,76533.71,0.0,-0.99642,0.0,0.59984]
[1776763056590,53.06,76535.25,0.0,-0.99641,0.0,0.60069]
[1776763056688,53.06,76535.25,0.0,-0.99641,0.0,0.60069]
[1776763056689,53.06,76535.3,0.0,-0.99641,0.0,0.60071]
[1776763060122,53.06,76535.3,0.0,-0.99641,0.0,0.60071]
[1776763060188,53.06,76535.4,0.0,-0.99641,0.0,0.60077]
[1776763062781,53.06,76534.15,0.0,-0.99642,0.0,0.60008]
[1776763062848,53.06,76526.48,0.0,-0.99644,0.0,0.59586]
[1776763063637,53.06,76524.64,0.0,-0.99645,0.0,0.59485]
[1776763066358,53.06,76526.15,0.0,-0.99644,0.0,0.59568]
[1776763066658,53.06,76529.86,0.0,-0.99643,0.0,0.59772]
[1776763071692,53.06,76526.89,0.0,-0.99644,0.0,0.59608]
[1776763075211,53.06,76525.61,0.0,-0.99645,0.0,0.59538]
[1776763075436,53.06,76525.61,0.0,-0.99645,0.0,0.59538]
[1776763075537,53.06,76525.61,0.0,-0.99645,0.0,0.59538]
[1776763076169,53.06,76525.61,0.0,-0.99645,0.0,0.59538]
[1776763076193,53.06,76525.61,0.0,-0.99645,0.0,0.59538]
[1776763079750,53.06,76528.57,0.0,-0.99644,0.0,0.59701]
[1776763080372,53.06,76528.57,0.0,-0.99644,0.0,0.59701]
[1776763080434,53.06,76528.57,0.0,-0.99644,0.0,0.59701]
[1776763080757,53.06,76532.69,0.0,-0.99642,0.0,0.59927]
[1776763081766,53.06,76538.74,0.0,-0.9964,0.0,0.60262]
[1776763082776,53.06,76545.71,0.0,-0.99637,0.0,0.60649]
[1776763083941,53.06,76545.71,0.0,-0.99637,0.0,0.60649]
[1776763084020,53.06,76543.4,0.0,-0.99638,0.0,0.6052]
[1776763084190,53.06,76543.4,0.0,-0.99638,0.0,0.6052]
[1776763089827,53.06,76544.19,0.0,-0.99638,0.0,0.60564]
[1776763093333,53.06,76544.94,0.0,-0.99638,0.0,0.60606]
[1776763093436,53.06,76544.94,0.0,-0.99638,0.0,0.60606]
[1776763096311,53.06,76546.26,0.0,-0.99637,0.0,0.6068]
[1776763096437,53.06,76546.26,0.0,-0.99637,0.0,0.6068]
[1776763096877,53.06,76549.25,0.0,-0.99636,0.0,0.60846]
[1776763100937,53.06,76549.72,0.0,-0.99636,0.0,0.60873]
[1776763101034,53.06,76553.18,0.0,-0.99635,0.0,0.61066]
[1776763101196,53.06,76553.18,0.0,-0.99635,0.0,0.61066]
[1776763106947,53.06,76554.46,0.0,-0.99634,0.0,0.61138]
[1776763111982,53.06,76556.2,0.0,-0.99634,0.0,0.61145]
[1776763113372,53.06,76557.52,0.0,-0.99633,0.0,0.61219]
[1776763113435,53.06,76557.52,0.0,-0.99633,0.0,0.61219]
[1776763115669,53.06,76557.52,0.0,-0.99633,0.0,0.61219]
[1776763115691,53.06,76557.52,0.0,-0.99633,0.0,0.61219]
[1776763116013,53.06,76557.25,0.0,-0.99634,0.0,0.61204]
[1776763121046,53.06,76557.14,0.0,-0.99634,0.0,0.61198]
[1776763121856,53.06,76557.14,0.0,-0.99634,0.0,0.61198]
[1776763121886,53.06,76557.14,0.0,-0.99634,0.0,0.61198]
[1776763123061,53.06,76550.45,0.0,-0.99636,0.0,0.60823]
[1776763124731,53.06,76552.31,0.0,-0.99635,0.0,0.60927]
[1776763124942,53.06,76552.31,0.0,-0.99635,0.0,0.60927]
[1776763125075,53.06,76553.74,0.0,-0.99635,0.0,0.61007]
[1776763126020,53.06,76553.74,0.0,-0.99635,0.0,0.61007]
[1776763126189,53.06,76553.74,0.0,-0.99635,0.0,0.61007]
[1776763132323,53.06,76555.11,0.0,-0.99634,0.0,0.61084]
[1776763132441,53.06,76555.11,0.0,-0.99634,0.0,0.61084]
[1776763133661,53.06,76554.59,0.0,-0.99635,0.0,0.61055]
[1776763133695,53.06,76554.59,0.0,-0.99635,0.0,0.61055]
[1776763134139,53.06,76553.57,0.0,-0.99635,0.0,0.60998]
[1776763140181,53.06,76553.57,0.0,-0.99635,0.0,0.60998]
[1776763143100,53.06,76552.4,0.0,-0.99635,0.0,0.60932]
[1776763149244,53.06,76550.73,0.0,-0.99636,0.0,0.60839]
[1776763151258,53.06,76538.96,0.0,-0.9964,0.0,0.60184]
[1776763152265,53.06,76535.57,0.0,-0.99642,0.0,0.59997]
[1776763153672,53.06,76535.57,0.0,-0.99642,0.0,0.59997]
[1776763153690,53.06,76535.57,0.0,-0.99642,0.0,0.59997]
[1776763153706,53.06,76535.72,0.0,-0.99641,0.0,0.60005]
[1776763159316,53.06,76536.12,0.0,-0.99641,0.0,0.60027]
[1776763163344,53.06,76540.07,0.0,-0.9964,0.0,0.60246]
[1776763165364,53.06,76543.89,0.0,-0.99638,0.0,0.60458]
[1776763170398,53.06,76541.52,0.0,-0.99639,0.0,0.60326]
[1776763173420,53.06,76537.25,0.0,-0.99641,0.0,0.60001]
[1776763178456,53.06,76542.75,0.0,-0.99639,0.0,0.60305]
[1776763181475,53.06,76546.57,0.0,-0.99638,0.0,0.60517]
[1776763186511,53.06,76544.09,0.0,-0.99639,0.0,0.60379]
[1776763191546,53.06,76543.1,0.0,-0.99639,0.0,0.60324]
[1776763199602,53.06,76543.1,0.0,-0.99639,0.0,0.60324]
[1776763201616,53.06,76535.94,0.0,-0.99642,0.0,0.59928]
[1776763203630,53.06,76533.59,0.0,-0.99643,0.0,0.59799]
[1776763205644,53.06,76540.68,0.0,-0.9964,0.0,0.6019]
[1776763206651,53.06,76546.38,0.0,-0.99638,0.0,0.60506]
[1776763207658,53.06,76550.7,0.0,-0.99637,0.0,0.60747]
[1776763212693,53.06,76550.72,0.0,-0.99637,0.0,0.60748]
[1776763213699,53.06,76547.88,0.0,-0.99638,0.0,0.6059]
[1776763219742,53.06,76545.6,0.0,-0.99638,0.0,0.60463]
[1776763224777,53.06,76547.66,0.0,-0.99638,0.0,0.60578]
[1776763229812,53.06,76545.62,0.0,-0.99638,0.0,0.60464]
[1776763230819,53.06,76542.79,0.0,-0.99639,0.0,0.60307]
[1776763235854,53.06,76542.82,0.0,-0.9964,0.0,0.60219]
[1776763240891,53.06,76542.7,0.0,-0.9964,0.0,0.60213]
[1776763245925,53.06,76542.87,0.0,-0.9964,0.0,0.60222]
[1776763250960,53.06,76542.15,0.0,-0.9964,0.0,0.60182]
[1776763255994,53.06,76548.17,0.0,-0.99638,0.0,0.60516]
[1776763261030,53.06,76546.69,0.0,-0.99639,0.0,0.60434]
[1776763266066,53.06,76547.36,0.0,-0.99638,0.0,0.60471]
[1776763271101,53.06,76547.04,0.0,-0.99638,0.0,0.60453]
[1776763274122,53.06,76556.19,0.0,-0.99635,0.0,0.60964]
[1776763276136,53.06,76554.03,0.0,-0.99636,0.0,0.60843]
[1776763277143,53.06,76548.96,0.0,-0.99638,0.0,0.6056]
[1776763278150,53.06,76543.76,0.0,-0.9964,0.0,0.60271]
[1776763279157,53.06,76538.76,0.0,-0.99641,0.0,0.59995]
[1776763281171,53.06,76538.06,0.0,-0.99642,0.0,0.59956]
[1776763286206,53.06,76547.63,0.0,-0.99638,0.0,0.60486]
[1776763288219,53.06,76542.65,0.0,-0.9964,0.0,0.6021]
[1776763292248,53.06,76538.61,0.0,-0.99642,0.0,0.59897]
[1776763296275,53.06,76541.77,0.0,-0.99641,0.0,0.60072]
[1776763297283,53.06,76544.86,0.0,-0.9964,0.0,0.60243]
[1776763303325,53.06,76546.95,0.0,-0.99639,0.0,0.60359]
[1776763304332,53.06,76549.4,0.0,-0.99638,0.0,0.60495]
[1776763304666,53.06,76549.4,0.0,-0.99638,0.0,0.60495]
[1776763304688,53.06,76549.4,0.0,-0.99638,0.0,0.60495]
[1776763305338,53.06,76550.28,0.0,-0.99638,0.0,0.60544]
[1776763306346,53.06,76552.84,0.0,-0.99637,0.0,0.60686]
[1776763309366,53.06,76556.08,0.0,-0.99636,0.0,0.60867]
[1776763314402,53.06,76550.98,0.0,-0.99637,0.0,0.60583]
[1776763319437,53.06,76549.16,0.0,-0.99638,0.0,0.60481]
[1776763322459,53.06,76538.13,0.0,-0.99642,0.0,0.59871]
[1776763323466,53.06,76523.61,0.0,-0.99647,0.0,0.59075]
[1776763324559,53.06,76523.61,0.0,-0.99647,0.0,0.59075]
[1776763324689,53.06,76523.61,0.0,-0.99647,0.0,0.59075]
[1776763324774,53.06,76521.91,0.0,-0.99648,0.0,0.58982]
[1776763328023,53.06,76521.41,0.0,-0.99648,0.0,0.58955]
[1776763328190,53.06,76521.41,0.0,-0.99648,0.0,0.58955]
[1776763328292,53.06,76519.55,0.0,-0.99649,0.0,0.58854]
[1776763328502,53.06,76516.5,0.0,-0.9965,0.0,0.58688]
[1776763331524,53.06,76512.87,0.0,-0.99651,0.0,0.58492]
[1776763336798,53.06,76512.11,0.0,-0.99651,0.0,0.58451]
[1776763340439,53.06,76513.52,0.0,-0.99651,0.0,0.58527]
[1776763345622,53.06,76520.09,0.0,-0.99649,0.0,0.58883]
[1776763347328,53.06,76520.09,0.0,-0.99649,0.0,0.58883]
[1776763347429,53.06,76525.22,0.0,-0.99647,0.0,0.59163]
[1776763347435,53.06,76525.22,0.0,-0.99647,0.0,0.59163]
[1776763347658,53.06,76525.22,0.0,-0.99647,0.0,0.59163]
[1776763347688,53.06,76525.22,0.0,-0.99647,0.0,0.59163]
[1776763350886,53.06,76523.35,0.0,-0.99647,0.0,0.59061]
[1776763350944,53.06,76523.35,0.0,-0.99647,0.0,0.59061]
[1776763351042,53.06,76523.35,0.0,-0.99647,0.0,0.59061]
[1776763351203,53.06,76523.35,0.0,-0.99647,0.0,0.59061]
[1776763351243,53.06,76518.27,0.0,-0.9965,0.0,0.58696]
[1776763354685,53.06,76521.36,0.0,-0.99649,0.0,0.58864]
[1776763356149,53.06,76521.36,0.0,-0.99649,0.0,0.58864]
[1776763356196,53.06,76521.36,0.0,-0.99649,0.0,0.58864]
[1776763356304,53.06,76521.36,0.0,-0.99649,0.0,0.58864]
[1776763356436,53.06,76521.36,0.0,-0.99649,0.0,0.58864]
[1776763356355,53.06,76521.91,0.0,-0.99649,0.0,0.58894]
[1776763360938,53.06,76521.86,0.0,-0.99649,0.0,0.58891]
[1776763360996,53.06,76521.86,0.0,-0.99649,0.0,0.58891]
[1776763361193,53.06,76521.86,0.0,-0.99649,0.0,0.58891]
[1776763361213,53.06,76522.22,0.0,-0.99648,0.0,0.58911]
[1776763366064,53.06,76523.16,0.0,-0.99648,0.0,0.58962]
[1776763366193,53.06,76523.16,0.0,-0.99648,0.0,0.58962]
[1776763366430,53.06,76523.16,0.0,-0.99648,0.0,0.58962]
[1776763366440,53.06,76523.16,0.0,-0.99648,0.0,0.58962]
[1776763366206,53.06,76527.1,0.0,-0.99647,0.0,0.59177]
[1776763371805,53.06,76528.34,0.0,-0.99646,0.0,0.59244]
[1776763372811,53.06,76520.7,0.0,-0.99649,0.0,0.58828]
[1776763373605,53.06,76520.7,0.0,-0.99649,0.0,0.58828]
[1776763373688,53.06,76520.7,0.0,-0.99649,0.0,0.58828]
[1776763374054,53.06,76520.7,0.0,-0.99649,0.0,0.58828]
[1776763374189,53.06,76520.7,0.0,-0.99649,0.0,0.58828]
[1776763374291,53.06,76520.8,0.0,-0.99649,0.0,0.58834]
[1776763374825,53.06,76524.36,0.0,-0.99648,0.0,0.59027]
[1776763376375,53.06,76524.36,0.0,-0.99648,0.0,0.59027]
[1776763376424,53.06,76524.36,0.0,-0.99648,0.0,0.59027]
[1776763376447,53.06,76524.36,0.0,-0.99648,0.0,0.59027]
[1776763376839,53.06,76522.99,0.0,-0.99648,0.0,0.58953]
[1776763379460,53.06,76521.9,0.0,-0.99649,0.0,0.58893]
[1776763379690,53.06,76521.95,0.0,-0.99648,0.0,0.58896]
[1776763379860,53.06,76519.83,0.0,-0.99649,0.0,0.58781]
[1776763381669,53.06,76518.98,0.0,-0.9965,0.0,0.58735]
[1776763381689,53.06,76518.98,0.0,-0.9965,0.0,0.58735]
[1776763382880,53.06,76513.42,0.0,-0.99652,0.0,0.58434]
[1776763384208,53.06,76513.42,0.0,-0.99652,0.0,0.58434]
[1776763384439,53.06,76513.42,0.0,-0.99652,0.0,0.58434]
[1776763384309,53.06,76511.27,0.0,-0.99652,0.0,0.58318]
[1776763386873,53.06,76510.73,0.0,-0.99652,0.0,0.58289]
[1776763386938,53.06,76510.73,0.0,-0.99652,0.0,0.58289]
[1776763389930,53.06,76513.95,0.0,-0.99651,0.0,0.58463]
[1776763394964,53.06,76515.14,0.0,-0.99651,0.0,0.58527]
[1776763400000,53.06,76514.96,0.0,-0.99651,0.0,0.58517]
[1776763401263,53.06,76514.96,0.0,-0.99651,0.0,0.58517]
[1776763401442,53.06,76514.96,0.0,-0.99651,0.0,0.58517]
[1776763401452,53.06,76514.96,0.0,-0.99651,0.0,0.58517]
[1776763401286,53.06,76515.01,0.0,-0.99651,0.0,0.5852]
[1776763401689,53.06,76515.01,0.0,-0.99651,0.0,0.5852]
[1776763407049,53.06,76515.85,0.0,-0.99651,0.0,0.58565]
[1776763409532,53.06,76513.57,0.0,-0.99651,0.0,0.58442]
[1776763409689,53.06,76513.57,0.0,-0.99651,0.0,0.58442]
[1776763409848,53.06,76513.57,0.0,-0.99651,0.0,0.58442]
[1776763409940,53.06,76513.57,0.0,-0.99651,0.0,0.58442]
[1776763410069,53.06,76513.69,0.0,-0.99651,0.0,0.58448]
[1776763415104,53.06,76512.34,0.0,-0.99652,0.0,0.58288]
[1776763422153,53.06,76512.19,0.0,-0.99652,0.0,0.5828]
[1776763423663,53.06,76510.24,0.0,-0.99653,0.0,0.58175]
[1776763423688,53.06,76510.24,0.0,-0.99653,0.0,0.58175]
[1776763423917,53.06,76510.24,0.0,-0.99653,0.0,0.58175]
[1776763423936,53.06,76510.24,0.0,-0.99653,0.0,0.58175]
[1776763424168,53.06,76508.79,0.0,-0.99654,0.0,0.58097]
[1776763429379,53.06,76508.11,0.0,-0.99654,0.0,0.58061]
[1776763429434,53.06,76508.11,0.0,-0.99654,0.0,0.58061]
[1776763429477,53.06,76505.65,0.0,-0.99655,0.0,0.57928]
[1776763429583,53.06,76505.65,0.0,-0.99655,0.0,0.57928]
[1776763429686,53.06,76505.65,0.0,-0.99655,0.0,0.57928]
[1776763434429,53.06,76504.6,0.0,-0.99655,0.0,0.57872]
[1776763434237,53.06,76510.03,0.0,-0.99653,0.0,0.58164]
[1776763434687,53.06,76510.03,0.0,-0.99653,0.0,0.58164]
[1776763434811,53.06,76510.03,0.0,-0.99653,0.0,0.58164]
[1776763434944,53.06,76510.03,0.0,-0.99653,0.0,0.58164]
[1776763435245,53.06,76510.55,0.0,-0.99653,0.0,0.58192]
[1776763438165,53.06,76510.03,0.0,-0.99653,0.0,0.58164]
[1776763438192,53.06,76510.03,0.0,-0.99653,0.0,0.58164]
[1776763438265,53.06,76510.17,0.0,-0.99653,0.0,0.58171]
[1776763440680,53.06,76510.11,0.0,-0.99653,0.0,0.58168]
[1776763440691,53.06,76510.11,0.0,-0.99653,0.0,0.58168]
[1776763446241,53.06,76507.7,0.0,-0.99654,0.0,0.58038]
[1776763446329,53.06,76507.7,0.0,-0.99654,0.0,0.58038]
[1776763446437,53.06,76507.7,0.0,-0.99654,0.0,0.58038]
[1776763446430,53.06,76507.17,0.0,-0.99654,0.0,0.5801]
[1776763447330,53.06,76504.13,0.0,-0.99655,0.0,0.57847]
[1776763448338,53.06,76501.56,0.0,-0.99656,0.0,0.5771]
[1776763449696,53.06,76499.97,0.0,-0.99657,0.0,0.57625]
[1776763449937,53.06,76499.97,0.0,-0.99657,0.0,0.57625]
[1776763450352,53.06,76499.23,0.0,-0.99657,0.0,0.57585]
[1776763457401,53.06,76490.4,0.0,-0.9966,0.0,0.57116]
[1776763458771,53.06,76490.19,0.0,-0.9966,0.0,0.57105]
[1776763458936,53.06,76490.19,0.0,-0.9966,0.0,0.57105]
[1776763459074,53.06,76490.19,0.0,-0.9966,0.0,0.57105]
[1776763459189,53.06,76490.19,0.0,-0.9966,0.0,0.57105]
[1776763459415,53.06,76490.92,0.0,-0.9966,0.0,0.57143]
[1776763462376,53.06,76490.43,0.0,-0.9966,0.0,0.57117]
[1776763462437,53.06,76490.43,0.0,-0.9966,0.0,0.57117]
[1776763462477,53.06,76489.71,0.0,-0.9966,0.0,0.57079]
[1776763468477,53.06,76488.06,0.0,-0.99661,0.0,0.56992]
[1776763471039,53.06,76487.72,0.0,-0.99661,0.0,0.56974]
[1776763471149,53.06,76487.72,0.0,-0.99661,0.0,0.56974]
[1776763471194,53.06,76487.72,0.0,-0.99661,0.0,0.56974]
[1776763471499,53.06,76485.63,0.0,-0.99662,0.0,0.56778]
[1776763473105,53.06,76485.07,0.0,-0.99662,0.0,0.56748]
[1776763473189,53.06,76485.07,0.0,-0.99662,0.0,0.56748]
[1776763473203,53.06,76485.07,0.0,-0.99662,0.0,0.56748]
[1776763473442,53.06,76485.07,0.0,-0.99662,0.0,0.56748]
[1776763473512,53.06,76480.86,0.0,-0.99664,0.0,0.56527]
[1776763474519,53.06,76476.83,0.0,-0.99665,0.0,0.56316]
[1776763475527,53.06,76473.13,0.0,-0.99666,0.0,0.56122]
[1776763476534,53.06,76465.16,0.0,-0.99669,0.0,0.55708]
[1776763477541,53.06,76461.5,0.0,-0.9967,0.0,0.55518]
[1776763478547,53.06,76456.91,0.0,-0.99672,0.0,0.55281]
[1776763480562,53.06,76453.77,0.0,-0.99673,0.0,0.55119]
[1776763481293,53.06,76453.77,0.0,-0.99673,0.0,0.55119]
[1776763481435,53.06,76453.77,0.0,-0.99673,0.0,0.55119]
[1776763481569,53.06,76454.06,0.0,-0.99673,0.0,0.55134]
[1776763481689,53.06,76454.06,0.0,-0.99673,0.0,0.55134]
[1776763481954,53.06,76454.06,0.0,-0.99673,0.0,0.55134]
[1776763482576,53.06,76458.63,0.0,-0.99671,0.0,0.5537]
[1776763484912,53.06,76457.49,0.0,-0.99672,0.0,0.55311]
[1776763484936,53.06,76457.49,0.0,-0.99672,0.0,0.55311]
[1776763485083,53.06,76457.49,0.0,-0.99672,0.0,0.55311]
[1776763485189,53.06,76457.49,0.0,-0.99672,0.0,0.55311]
[1776763485290,53.06,76456.85,0.0,-0.99672,0.0,0.55278]
[1776763491638,53.06,76456.03,0.0,-0.99672,0.0,0.55236]
[1776763494660,53.06,76447.73,0.0,-0.99675,0.0,0.5481]
[1776763495991,53.06,76447.73,0.0,-0.99675,0.0,0.5481]
[1776763496191,53.06,76447.73,0.0,-0.99675,0.0,0.5481]
[1776763496322,53.06,76447.73,0.0,-0.99675,0.0,0.5481]
[1776763496449,53.06,76447.73,0.0,-0.99675,0.0,0.5481]
[1776763496542,53.06,76445.83,0.0,-0.99676,0.0,0.54713]
[1776763498688,53.06,76442.85,0.0,-0.99677,0.0,0.54561]
[1776763503084,53.06,76443.78,0.0,-0.99676,0.0,0.54608]
[1776763503190,53.06,76443.78,0.0,-0.99676,0.0,0.54608]
[1776763503292,53.06,76445.31,0.0,-0.99676,0.0,0.54686]
[1776763503656,53.06,76445.31,0.0,-0.99676,0.0,0.54686]
[1776763503697,53.06,76445.31,0.0,-0.99676,0.0,0.54686]
[1776763508758,53.06,76444.25,0.0,-0.99676,0.0,0.54632]
[1776763515240,53.06,76444.92,0.0,-0.99676,0.0,0.54666]
[1776763515436,53.06,76444.92,0.0,-0.99676,0.0,0.54666]
[1776763516908,53.06,76444.66,0.0,-0.99676,0.0,0.54653]
[1776763516936,53.06,76444.66,0.0,-0.99676,0.0,0.54653]
[1776763517050,53.06,76444.44,0.0,-0.99676,0.0,0.54642]
[1776763522876,53.06,76444.36,0.0,-0.99676,0.0,0.54638]
[1776763522936,53.06,76444.36,0.0,-0.99676,0.0,0.54638]
[1776763523605,53.06,76444.36,0.0,-0.99676,0.0,0.54638]
[1776763523592,53.06,76443.62,0.0,-0.99676,0.0,0.546]
[1776763523689,53.06,76443.62,0.0,-0.99676,0.0,0.546]
[1776763529906,53.06,76437.92,0.0,-0.99678,0.0,0.5431]
[1776763530912,53.06,76431.44,0.0,-0.9968,0.0,0.53982]
[1776763532219,53.06,76431.44,0.0,-0.9968,0.0,0.53982]
[1776763532435,53.06,76431.44,0.0,-0.9968,0.0,0.53982]
[1776763532527,53.06,76426.35,0.0,-0.99683,0.0,0.53643]
[1776763533480,53.06,76426.35,0.0,-0.99683,0.0,0.53643]
[1776763533691,53.06,76425.36,0.0,-0.99683,0.0,0.53594]
[1776763535948,53.06,76415.67,0.0,-0.99686,0.0,0.53109]
[1776763536954,53.06,76415.22,0.0,-0.99686,0.0,0.53087]
[1776763537708,53.06,76415.22,0.0,-0.99686,0.0,0.53087]
[1776763537938,53.06,76415.22,0.0,-0.99686,0.0,0.53087]
[1776763539546,53.06,76415.04,0.0,-0.99686,0.0,0.53078]
[1776763539626,53.06,76415.54,0.0,-0.99686,0.0,0.53103]
[1776763539686,53.06,76415.54,0.0,-0.99686,0.0,0.53103]
[1776763539976,53.06,76416.62,0.0,-0.99686,0.0,0.53157]
[1776763546019,53.06,76417.86,0.0,-0.99685,0.0,0.53218]
[1776763547025,53.06,76419.84,0.0,-0.99685,0.0,0.53317]
[1776763547799,53.06,76419.84,0.0,-0.99685,0.0,0.53317]
[1776763547937,53.06,76419.84,0.0,-0.99685,0.0,0.53317]
[1776763552320,53.06,76418.75,0.0,-0.99685,0.0,0.53263]
[1776763552441,53.06,76418.75,0.0,-0.99685,0.0,0.53263]
[1776763552542,53.06,76414.45,0.0,-0.99686,0.0,0.53049]
[1776763553003,53.06,76414.45,0.0,-0.99686,0.0,0.53049]
[1776763553189,53.06,76414.45,0.0,-0.99686,0.0,0.53049]
[1776763558968,53.06,76413.33,0.0,-0.99687,0.0,0.52993]
[1776763559191,53.06,76413.33,0.0,-0.99687,0.0,0.52993]
[1776763559438,53.06,76413.33,0.0,-0.99687,0.0,0.52993]
[1776763559460,53.06,76411.02,0.0,-0.99688,0.0,0.52878]
[1776763559696,53.06,76411.02,0.0,-0.99688,0.0,0.52878]
[1776763562137,53.06,76404.19,0.0,-0.9969,0.0,0.5254]
[1776763562728,53.06,76404.19,0.0,-0.9969,0.0,0.5254]
[1776763563144,53.06,76402.25,0.0,-0.9969,0.0,0.52445]
[1776763563759,53.06,76402.25,0.0,-0.9969,0.0,0.52445]
[1776763563938,53.06,76402.25,0.0,-0.9969,0.0,0.52445]
[1776763567172,53.06,76397.42,0.0,-0.99692,0.0,0.52207]
[1776763569186,53.06,76392.73,0.0,-0.99693,0.0,0.51978]
[1776763569870,53.06,76392.73,0.0,-0.99693,0.0,0.51978]
[1776763569936,53.06,76392.73,0.0,-0.99693,0.0,0.51978]
[1776763571200,53.06,76395.05,0.0,-0.99693,0.0,0.52091]
[1776763573688,53.06,76394.87,0.0,-0.99693,0.0,0.52082]
[1776763573936,53.06,76394.87,0.0,-0.99693,0.0,0.52082]
[1776763579256,53.06,76392.23,0.0,-0.99693,0.0,0.51953]
[1776763581916,53.06,76391.13,0.0,-0.99694,0.0,0.51899]
[1776763581936,53.06,76391.13,0.0,-0.99694,0.0,0.51899]
[1776763587314,53.06,76391.22,0.0,-0.99694,0.0,0.51904]
[1776763592349,53.06,76391.2,0.0,-0.99694,0.0,0.51823]
[1776763594325,53.06,76391.36,0.0,-0.99694,0.0,0.51831]
[1776763594437,53.06,76391.36,0.0,-0.99694,0.0,0.51831]
[1776763595371,53.06,76385.74,0.0,-0.99696,0.0,0.51557]
[1776763596378,53.06,76374.8,0.0,-0.99699,0.0,0.51028]
[1776763597385,53.06,76367.73,0.0,-0.99702,0.0,0.50689]
[1776763598392,53.06,76361.7,0.0,-0.99703,0.0,0.50401]
[1776763600406,53.06,76359.47,0.0,-0.99704,0.0,0.50295]
[1776763602420,53.06,76361.89,0.0,-0.99703,0.0,0.5041]
[1776763603427,53.06,76371.34,0.0,-0.997,0.0,0.50862]
[1776763604433,53.06,76373.76,0.0,-0.997,0.0,0.50978]
[1776763605441,53.06,76373.23,0.0,-0.997,0.0,0.50953]
[1776763605784,53.06,76373.23,0.0,-0.997,0.0,0.50953]
[1776763606437,53.06,76373.23,0.0,-0.997,0.0,0.50953]
[1776763606448,53.06,76373.11,0.0,-0.997,0.0,0.50947]
[1776763607403,53.06,76373.11,0.0,-0.997,0.0,0.50947]
[1776763607440,53.06,76373.11,0.0,-0.997,0.0,0.50947]
[1776763612489,53.06,76371.74,0.0,-0.997,0.0,0.50881]
[1776763613264,53.06,76371.74,0.0,-0.997,0.0,0.50881]
[1776763613437,53.06,76371.74,0.0,-0.997,0.0,0.50881]
[1776763614436,53.06,76371.12,0.0,-0.99701,0.0,0.50851]
[1776763614507,53.06,76371.24,0.0,-0.99701,0.0,0.50857]
[1776763614828,53.06,76371.24,0.0,-0.99701,0.0,0.50857]
[1776763614936,53.06,76371.24,0.0,-0.99701,0.0,0.50857]
[1776763615514,53.06,76374.27,0.0,-0.997,0.0,0.51003]
[1776763616521,53.06,76369.87,0.0,-0.99701,0.0,0.50791]
[1776763617751,53.06,76369.67,0.0,-0.99701,0.0,0.50782]
[1776763617937,53.06,76369.67,0.0,-0.99701,0.0,0.50782]
[1776763618535,53.06,76366.89,0.0,-0.99702,0.0,0.50649]
[1776763619541,53.06,76364.21,0.0,-0.99703,0.0,0.50521]
[1776763620804,53.06,76364.03,0.0,-0.99703,0.0,0.50512]
[1776763620937,53.06,76364.03,0.0,-0.99703,0.0,0.50512]
[1776763622173,53.06,76363.91,0.0,-0.99703,0.0,0.50506]
[1776763622190,53.06,76363.91,0.0,-0.99703,0.0,0.50506]
[1776763622563,53.06,76363.36,0.0,-0.99703,0.0,0.5048]
[1776763625584,53.06,76359.75,0.0,-0.99704,0.0,0.50308]
[1776763627051,53.06,76358.33,0.0,-0.99704,0.0,0.50241]
[1776763627198,53.06,76358.33,0.0,-0.99704,0.0,0.50241]
[1776763627598,53.06,76350.25,0.0,-0.99707,0.0,0.49858]
[1776763628605,53.06,76348.46,0.0,-0.99707,0.0,0.49774]
[1776763629404,53.06,76348.46,0.0,-0.99707,0.0,0.49774]
[1776763629439,53.06,76348.46,0.0,-0.99707,0.0,0.49774]
[1776763630121,53.06,76347.53,0.0,-0.99708,0.0,0.4973]
[1776763630193,53.06,76347.53,0.0,-0.99708,0.0,0.4973]
[1776763630619,53.06,76347.02,0.0,-0.99708,0.0,0.49706]
[1776763631625,53.06,76352.3,0.0,-0.99706,0.0,0.49955]
[1776763632633,53.06,76358.72,0.0,-0.99704,0.0,0.50259]
[1776763633640,53.06,76355.23,0.0,-0.99705,0.0,0.50094]
[1776763633830,53.06,76355.23,0.0,-0.99705,0.0,0.50094]
[1776763633938,53.06,76355.23,0.0,-0.99705,0.0,0.50094]
[1776763637667,53.06,76350.19,0.0,-0.99707,0.0,0.49856]
[1776763637914,53.06,76350.19,0.0,-0.99707,0.0,0.49856]
[1776763637935,53.06,76350.19,0.0,-0.99707,0.0,0.49856]
[1776763639681,53.06,76345.32,0.0,-0.99708,0.0,0.49626]
[1776763639777,53.06,76345.32,0.0,-0.99708,0.0,0.49626]
[1776763639937,53.06,76345.32,0.0,-0.99708,0.0,0.49626]
[1776763640689,53.06,76345.43,0.0,-0.99708,0.0,0.49632]
[1776763642703,53.06,76342.22,0.0,-0.99709,0.0,0.49481]
[1776763643730,53.06,76342.22,0.0,-0.99709,0.0,0.49481]
[1776763643935,53.06,76341.5,0.0,-0.9971,0.0,0.49447]
[1776763646731,53.06,76336.6,0.0,-0.99711,0.0,0.49218]
[1776763648748,53.06,76334.77,0.0,-0.99712,0.0,0.49133]
[1776763648935,53.06,76332.85,0.0,-0.99712,0.0,0.49043]
[1776763650437,53.06,76332.85,0.0,-0.99712,0.0,0.49043]
[1776763650696,53.06,76332.85,0.0,-0.99712,0.0,0.49043]
[1776763650520,53.06,76332.76,0.0,-0.99712,0.0,0.49039]
[1776763652773,53.06,76319.65,0.0,-0.99717,0.0,0.48357]
[1776763653779,53.06,76318.2,0.0,-0.99717,0.0,0.4829]
[1776763655337,53.06,76321.94,0.0,-0.99716,0.0,0.48462]
[1776763655794,53.06,76334.6,0.0,-0.99712,0.0,0.49048]
[1776763656801,53.06,76336.16,0.0,-0.99712,0.0,0.49121]
[1776763660830,53.06,76352.51,0.0,-0.99707,0.0,0.49887]
[1776763661837,53.06,76352.28,0.0,-0.99707,0.0,0.49877]
[1776763662794,53.06,76352.28,0.0,-0.99707,0.0,0.49877]
[1776763662937,53.06,76352.28,0.0,-0.99707,0.0,0.49877]
[1776763667881,53.06,76356.63,0.0,-0.99705,0.0,0.50082]
[1776763670737,53.06,76356.83,0.0,-0.99705,0.0,0.50092]
[1776763670937,53.06,76356.58,0.0,-0.99705,0.0,0.5008]
[1776763671910,53.06,76356.58,0.0,-0.99705,0.0,0.5008]
[1776763671935,53.06,76356.58,0.0,-0.99705,0.0,0.5008]
[1776763672014,53.06,76357.11,0.0,-0.99705,0.0,0.50105]
[1776763677952,53.06,76355.71,0.0,-0.99706,0.0,0.50039]
[1776763679309,53.06,76355.71,0.0,-0.99706,0.0,0.50039]
[1776763679442,53.06,76355.71,0.0,-0.99706,0.0,0.50039]
[1776763680973,53.06,76350.23,0.0,-0.99707,0.0,0.4978]
[1776763683573,53.06,76350.55,0.0,-0.99707,0.0,0.49795]
[1776763683689,53.06,76350.55,0.0,-0.99707,0.0,0.49795]
[1776763683675,53.06,76350.38,0.0,-0.99707,0.0,0.49787]
[1776763689031,53.06,76350.67,0.0,-0.99707,0.0,0.49801]
[1776763693831,53.06,76351.16,0.0,-0.99707,0.0,0.49824]
[1776763693936,53.06,76351.16,0.0,-0.99707,0.0,0.49824]
[1776763694067,53.06,76345.48,0.0,-0.99709,0.0,0.49557]
[1776763698095,53.06,76349.56,0.0,-0.99708,0.0,0.49748]
[1776763699194,53.06,76349.56,0.0,-0.99708,0.0,0.49748]
[1776763699436,53.06,76349.56,0.0,-0.99708,0.0,0.49748]
[1776763700207,53.06,76351.22,0.0,-0.99707,0.0,0.49827]
[1776763700446,53.06,76351.22,0.0,-0.99707,0.0,0.49827]
[1776763700547,53.06,76347.58,0.0,-0.99708,0.0,0.49655]
[1776763701118,53.06,76343.78,0.0,-0.99709,0.0,0.49477]
[1776763708166,53.06,76346.85,0.0,-0.99708,0.0,0.49621]
[1776763710438,53.06,76346.99,0.0,-0.99708,0.0,0.49627]
[1776763710688,53.06,76346.99,0.0,-0.99708,0.0,0.49627]
[1776763710744,53.06,76352.04,0.0,-0.99707,0.0,0.49865]
[1776763711188,53.06,76353.69,0.0,-0.99707,0.0,0.49865]
[1776763714262,53.06,76344.98,0.0,-0.99709,0.0,0.49456]
[1776763715474,53.06,76344.98,0.0,-0.99709,0.0,0.49456]
[1776763715689,53.06,76344.98,0.0,-0.99709,0.0,0.49456]
[1776763715698,53.06,76341.81,0.0,-0.9971,0.0,0.49307]
[1776763719297,53.06,76337.49,0.0,-0.99712,0.0,0.49106]
[1776763725339,53.06,76337.91,0.0,-0.99712,0.0,0.49125]
[1776763726346,53.06,76333.04,0.0,-0.99713,0.0,0.48899]
[1776763726923,53.06,76333.04,0.0,-0.99713,0.0,0.48899]
[1776763729795,53.06,76331.14,0.0,-0.99714,0.0,0.48811]
[1776763729935,53.06,76330.99,0.0,-0.99714,0.0,0.48804]
[1776763730374,53.06,76331.26,0.0,-0.99714,0.0,0.48816]
[1776763735409,53.06,76330.81,0.0,-0.99714,0.0,0.48796]
[1776763740444,53.06,76327.67,0.0,-0.99715,0.0,0.4865]
[1776763741450,53.06,76331.62,0.0,-0.99713,0.0,0.48833]
[1776763743465,53.06,76338.16,0.0,-0.99711,0.0,0.49137]
[1776763744476,53.06,76342.41,0.0,-0.9971,0.0,0.49336]
[1776763747498,53.06,76325.84,0.0,-0.99715,0.0,0.48566]
[1776763748032,53.06,76325.84,0.0,-0.99715,0.0,0.48566]
[1776763748503,53.06,76313.14,0.0,-0.99719,0.0,0.47983]
[1776763749510,53.06,76312.88,0.0,-0.99719,0.0,0.47971]
[1776763750517,53.06,76289.99,0.0,-0.99726,0.0,0.46936]
[1776763751463,53.06,76289.99,0.0,-0.99726,0.0,0.46936]
[1776763751525,53.06,76265.36,0.0,-0.99733,0.0,0.45843]
[1776763752274,53.06,76265.36,0.0,-0.99733,0.0,0.45843]
[1776763752532,53.06,76267.53,0.0,-0.99732,0.0,0.45939]
[1776763753539,53.06,76245.2,0.0,-0.99738,0.0,0.44966]
[1776763754550,53.06,76236.13,0.0,-0.99741,0.0,0.44576]
[1776763755382,53.06,76236.13,0.0,-0.99741,0.0,0.44576]
[1776763755557,53.06,76239.36,0.0,-0.9974,0.0,0.44714]
[1776763757571,53.06,76244.87,0.0,-0.99738,0.0,0.44951]
[1776763760591,53.06,76246.12,0.0,-0.99738,0.0,0.45005]
[1776763761599,53.06,76250.84,0.0,-0.99737,0.0,0.4521]
[1776763762606,53.06,76264.32,0.0,-0.99733,0.0,0.45798]
[1776763764620,53.06,76275.1,0.0,-0.9973,0.0,0.46273]
[1776763765628,53.06,76285.31,0.0,-0.99727,0.0,0.46727]
[1776763766635,53.06,76287.44,0.0,-0.99726,0.0,0.46822]
[1776763767642,53.06,76288.0,0.0,-0.99726,0.0,0.46847]
[1776763768649,53.06,76279.13,0.0,-0.99729,0.0,0.46451]
[1776763769663,53.06,76262.89,0.0,-0.99733,0.0,0.45735]
[1776763770666,53.06,76258.0,0.0,-0.99735,0.0,0.45521]
[1776763771674,53.06,76258.1,0.0,-0.99735,0.0,0.45453]
[1776763772681,53.06,76249.32,0.0,-0.99737,0.0,0.45072]
[1776763774694,53.06,76249.45,0.0,-0.99737,0.0,0.45078]
[1776763775441,53.06,76249.45,0.0,-0.99737,0.0,0.45078]
[1776763775701,53.06,76252.63,0.0,-0.99736,0.0,0.45215]
[1776763778583,53.06,76250.57,0.0,-0.99737,0.0,0.45126]
[1776763780739,53.06,76256.47,0.0,-0.99735,0.0,0.45382]
[1776763782753,53.06,76265.81,0.0,-0.99733,0.0,0.4579]
[1776763783760,53.06,76270.73,0.0,-0.99731,0.0,0.46007]
[1776763784112,53.06,76270.73,0.0,-0.99731,0.0,0.46007]
[1776763784200,53.06,76270.73,0.0,-0.99731,0.0,0.46007]
[1776763784767,53.06,76273.29,0.0,-0.99731,0.0,0.4612]
[1776763785774,53.06,76277.54,0.0,-0.9973,0.0,0.46307]
[1776763790813,53.06,76270.7,0.0,-0.99731,0.0,0.46005]
[1776763791820,53.06,76275.0,0.0,-0.9973,0.0,0.46195]
[1776763793834,53.06,76269.39,0.0,-0.99732,0.0,0.45948]
[1776763794841,53.06,76267.94,0.0,-0.99732,0.0,0.45884]
[1776763798869,53.06,76274.44,0.0,-0.9973,0.0,0.4617]
[1776763799876,53.06,76276.95,0.0,-0.9973,0.0,0.46281]
[1776763800883,53.06,76280.73,0.0,-0.99729,0.0,0.46449]
[1776763801890,53.06,76288.02,0.0,-0.99727,0.0,0.46774]
[1776763802897,53.06,76296.12,0.0,-0.99724,0.0,0.47137]
[1776763803904,53.06,76288.2,0.0,-0.99727,0.0,0.46782]
[1776763804911,53.06,76282.28,0.0,-0.99728,0.0,0.46518]
[1776763806098,53.06,76282.28,0.0,-0.99728,0.0,0.46518]
[1776763806198,53.06,76276.03,0.0,-0.9973,0.0,0.46241]
[1776763806940,53.06,76265.98,0.0,-0.99733,0.0,0.45798]
[1776763807948,53.06,76261.85,0.0,-0.99734,0.0,0.45617]
[1776763809515,53.06,76261.85,0.0,-0.99734,0.0,0.45617]
[1776763809599,53.06,76259.38,0.0,-0.99735,0.0,0.45509]
[1776763811975,53.06,76262.34,0.0,-0.99734,0.0,0.45638]
[1776763815672,53.06,76262.8,0.0,-0.99734,0.0,0.45659]
[1776763815692,53.06,76262.8,0.0,-0.99734,0.0,0.45659]
[1776763815793,53.06,76259.77,0.0,-0.99735,0.0,0.45526]
[1776763819024,53.06,76263.0,0.0,-0.99734,0.0,0.45667]
[1776763820675,53.06,76263.0,0.0,-0.99734,0.0,0.45667]
[1776763820687,53.06,76263.0,0.0,-0.99734,0.0,0.45667]
[1776763820896,53.06,76263.0,0.0,-0.99734,0.0,0.45667]
[1776763820938,53.06,76263.0,0.0,-0.99734,0.0,0.45667]
[1776763820724,53.06,76268.22,0.0,-0.99732,0.0,0.45896]
[1776763824059,53.06,76264.01,0.0,-0.99733,0.0,0.45712]
[1776763825188,53.06,76264.01,0.0,-0.99733,0.0,0.45712]
[1776763825436,53.06,76264.01,0.0,-0.99733,0.0,0.45712]
[1776763825463,53.06,76264.01,0.0,-0.99733,0.0,0.45712]
[1776763825693,53.06,76264.01,0.0,-0.99733,0.0,0.45712]
[1776763825794,53.06,76261.07,0.0,-0.99734,0.0,0.45583]
[1776763827623,53.06,76261.39,0.0,-0.99734,0.0,0.45597]
[1776763827694,53.06,76261.39,0.0,-0.99734,0.0,0.45597]
[1776763827723,53.06,76255.47,0.0,-0.99736,0.0,0.45339]
[1776763829094,53.06,76252.32,0.0,-0.99737,0.0,0.45202]
[1776763830514,53.06,76252.32,0.0,-0.99737,0.0,0.45202]
[1776763830605,53.06,76252.32,0.0,-0.99737,0.0,0.45202]
[1776763830691,53.06,76252.32,0.0,-0.99737,0.0,0.45202]
[1776763830769,53.06,76251.99,0.0,-0.99737,0.0,0.45188]
[1776763832115,53.06,76262.8,0.0,-0.99734,0.0,0.45586]
[1776763833544,53.06,76262.8,0.0,-0.99734,0.0,0.45586]
[1776763833689,53.06,76262.8,0.0,-0.99734,0.0,0.45586]
[1776763833943,53.06,76262.8,0.0,-0.99734,0.0,0.45586]
[1776763833945,53.06,76261.37,0.0,-0.99734,0.0,0.45524]
[1776763834190,53.06,76261.37,0.0,-0.99734,0.0,0.45524]
[1776763838045,53.06,76259.21,0.0,-0.99735,0.0,0.45429]
[1776763838194,53.06,76259.21,0.0,-0.99735,0.0,0.45429]
[1776763838874,53.06,76259.21,0.0,-0.99735,0.0,0.45429]
[1776763838938,53.06,76259.21,0.0,-0.99735,0.0,0.45429]
[1776763838897,53.06,76265.11,0.0,-0.99733,0.0,0.45687]
[1776763841178,53.06,76273.92,0.0,-0.99731,0.0,0.46074]
[1776763842590,53.06,76273.92,0.0,-0.99731,0.0,0.46074]
[1776763842689,53.06,76273.92,0.0,-0.99731,0.0,0.46074]
[1776763842698,53.06,76273.92,0.0,-0.99731,0.0,0.46074]
[1776763842938,53.06,76273.92,0.0,-0.99731,0.0,0.46074]
[1776763842794,53.06,76275.01,0.0,-0.99731,0.0,0.46122]
[1776763843192,53.06,76267.97,0.0,-0.99733,0.0,0.45812]
[1776763844199,53.06,76260.71,0.0,-0.99735,0.0,0.45495]
[1776763845463,53.06,76260.71,0.0,-0.99735,0.0,0.45495]
[1776763845677,53.06,76260.71,0.0,-0.99735,0.0,0.45495]
[1776763845699,53.06,76260.71,0.0,-0.99735,0.0,0.45495]
[1776763845712,53.06,76256.98,0.0,-0.99736,0.0,0.45332]
[1776763849234,53.06,76252.3,0.0,-0.99737,0.0,0.45129]
[1776763850908,53.06,76252.3,0.0,-0.99737,0.0,0.45129]
[1776763850937,53.06,76252.3,0.0,-0.99737,0.0,0.45129]
[1776763850913,53.06,76247.69,0.0,-0.99738,0.0,0.4493]
[1776763851175,53.06,76247.69,0.0,-0.99738,0.0,0.4493]
[1776763851194,53.06,76247.69,0.0,-0.99738,0.0,0.4493]
[1776763856286,53.06,76247.17,0.0,-0.99738,0.0,0.44907]
[1776763857449,53.06,76247.17,0.0,-0.99738,0.0,0.44907]
[1776763857692,53.06,76247.17,0.0,-0.99738,0.0,0.44907]
[1776763857788,53.06,76247.17,0.0,-0.99738,0.0,0.44907]
[1776763857939,53.06,76247.17,0.0,-0.99738,0.0,0.44907]
[1776763857889,53.06,76245.94,0.0,-0.99739,0.0,0.44854]
[1776763859307,53.06,76248.76,0.0,-0.99738,0.0,0.44976]
[1776763860314,53.06,76251.91,0.0,-0.99737,0.0,0.45112]
[1776763861321,53.06,76254.77,0.0,-0.99736,0.0,0.45236]
[1776763862124,53.06,76254.77,0.0,-0.99736,0.0,0.45236]
[1776763862188,53.06,76254.77,0.0,-0.99736,0.0,0.45236]
[1776763862296,53.06,76254.77,0.0,-0.99736,0.0,0.45236]
[1776763862438,53.06,76254.77,0.0,-0.99736,0.0,0.45236]
[1776763862540,53.06,76255.0,0.0,-0.99736,0.0,0.45246]
[1776763863335,53.06,76261.71,0.0,-0.99734,0.0,0.45538]
[1776763864342,53.06,76260.97,0.0,-0.99735,0.0,0.45506]
[1776763865784,53.06,76260.97,0.0,-0.99735,0.0,0.45506]
[1776763865937,53.06,76260.97,0.0,-0.99735,0.0,0.45506]
[1776763865885,53.06,76264.94,0.0,-0.99733,0.0,0.4568]
[1776763866675,53.06,76264.94,0.0,-0.99733,0.0,0.4568]
[1776763866691,53.06,76264.94,0.0,-0.99733,0.0,0.4568]
[1776763866713,53.06,76269.67,0.0,-0.99732,0.0,0.45887]
[1776763872404,53.06,76267.1,0.0,-0.99733,0.0,0.45774]
[1776763873410,53.06,76257.01,0.0,-0.99736,0.0,0.45334]
[1776763874598,53.06,76257.01,0.0,-0.99736,0.0,0.45334]
[1776763874693,53.06,76257.01,0.0,-0.99736,0.0,0.45334]
[1776763874873,53.06,76257.01,0.0,-0.99736,0.0,0.45334]
[1776763874937,53.06,76257.01,0.0,-0.99736,0.0,0.45334]
[1776763874918,53.06,76254.33,0.0,-0.99736,0.0,0.45217]
[1776763876431,53.06,76257.87,0.0,-0.99735,0.0,0.45371]
[1776763881467,53.06,76257.06,0.0,-0.99736,0.0,0.45336]
[1776763882473,53.06,76267.08,0.0,-0.99733,0.0,0.45773]
[1776763883481,53.06,76272.18,0.0,-0.99731,0.0,0.45998]
[1776763884804,53.06,76272.18,0.0,-0.99731,0.0,0.45998]
[1776763884936,53.06,76272.18,0.0,-0.99731,0.0,0.45998]
[1776763884905,53.06,76273.41,0.0,-0.99731,0.0,0.46052]
[1776763885104,53.06,76273.41,0.0,-0.99731,0.0,0.46052]
[1776763885191,53.06,76273.41,0.0,-0.99731,0.0,0.46052]
[1776763887513,53.06,76286.01,0.0,-0.99728,0.0,0.4661]
[1776763888520,53.06,76291.57,0.0,-0.99726,0.0,0.46858]
[1776763889527,53.06,76296.57,0.0,-0.99725,0.0,0.47083]
[1776763891541,53.06,76303.47,0.0,-0.99723,0.0,0.47319]
[1776763892548,53.06,76307.38,0.0,-0.99722,0.0,0.47496]
[1776763893555,53.06,76297.11,0.0,-0.99725,0.0,0.47032]
[1776763894561,53.06,76295.96,0.0,-0.99725,0.0,0.46981]
[1776763895569,53.06,76298.48,0.0,-0.99724,0.0,0.47094]
[1776763896951,53.06,76298.48,0.0,-0.99724,0.0,0.47094]
[1776763896752,53.06,76289.56,0.0,-0.99727,0.0,0.46695]
[1776763897219,53.06,76289.56,0.0,-0.99727,0.0,0.46695]
[1776763897238,53.06,76289.56,0.0,-0.99727,0.0,0.46695]
[1776763897438,53.06,76289.56,0.0,-0.99727,0.0,0.46695]
[1776763897583,53.06,76289.92,0.0,-0.99727,0.0,0.46711]
[1776763901004,53.06,76289.02,0.0,-0.99727,0.0,0.4667]
[1776763901018,53.06,76294.87,0.0,-0.99725,0.0,0.46932]
[1776763901187,53.06,76294.87,0.0,-0.99725,0.0,0.46932]
[1776763901714,53.06,76294.87,0.0,-0.99725,0.0,0.46932]
[1776763901942,53.06,76294.87,0.0,-0.99725,0.0,0.46932]
[1776763902019,53.06,76291.63,0.0,-0.99726,0.0,0.46787]
[1776763903625,53.06,76294.26,0.0,-0.99726,0.0,0.46905]
[1776763905639,53.06,76298.08,0.0,-0.99725,0.0,0.47076]
[1776763906557,53.06,76298.08,0.0,-0.99725,0.0,0.47076]
[1776763906691,53.06,76298.08,0.0,-0.99725,0.0,0.47076]
[1776763906935,53.06,76298.08,0.0,-0.99725,0.0,0.47076]
[1776763907015,53.06,76298.26,0.0,-0.99724,0.0,0.47084]
[1776763908660,53.06,76293.67,0.0,-0.99726,0.0,0.46878]
[1776763909280,53.06,76293.67,0.0,-0.99726,0.0,0.46878]
[1776763909441,53.06,76293.67,0.0,-0.99726,0.0,0.46878]
[1776763909691,53.06,76293.67,0.0,-0.99726,0.0,0.46878]
[1776763909793,53.06,76291.37,0.0,-0.99726,0.0,0.46775]
[1776763914044,53.06,76292.53,0.0,-0.99726,0.0,0.46827]
[1776763914190,53.06,76292.53,0.0,-0.99726,0.0,0.46827]
[1776763914736,53.06,76292.53,0.0,-0.99726,0.0,0.46827]
[1776763914937,53.06,76292.53,0.0,-0.99726,0.0,0.46827]
[1776763914955,53.06,76295.82,0.0,-0.99725,0.0,0.46975]
[1776763917674,53.06,76296.91,0.0,-0.99725,0.0,0.47023]
[1776763917686,53.06,76296.91,0.0,-0.99725,0.0,0.47023]
[1776763917724,53.06,76297.5,0.0,-0.99725,0.0,0.4705]
[1776763920745,53.06,76301.7,0.0,-0.99723,0.0,0.47239]
[1776763921960,53.06,76301.7,0.0,-0.99723,0.0,0.47239]
[1776763921999,53.06,76305.0,0.0,-0.99723,0.0,0.47388]
[1776763922194,53.06,76305.0,0.0,-0.99723,0.0,0.47388]
[1776763924773,53.06,76298.47,0.0,-0.99724,0.0,0.47094]
[1776763925636,53.06,76298.47,0.0,-0.99724,0.0,0.47094]
[1776763925692,53.06,76298.47,0.0,-0.99724,0.0,0.47094]
[1776763925945,53.06,76298.47,0.0,-0.99724,0.0,0.47094]
[1776763926038,53.06,76300.98,0.0,-0.99724,0.0,0.47207]
[1776763926191,53.06,76300.98,0.0,-0.99724,0.0,0.47207]
[1776763927794,53.06,76292.86,0.0,-0.99726,0.0,0.46842]
[1776763928767,53.06,76292.86,0.0,-0.99726,0.0,0.46842]
[1776763928893,53.06,76292.86,0.0,-0.99726,0.0,0.46842]
[1776763928938,53.06,76292.86,0.0,-0.99726,0.0,0.46842]
[1776763928947,53.06,76290.43,0.0,-0.99727,0.0,0.46733]
[1776763930815,53.06,76293.44,0.0,-0.99726,0.0,0.46868]
[1776763932717,53.06,76294.12,0.0,-0.99726,0.0,0.46898]
[1776763932922,53.06,76294.12,0.0,-0.99726,0.0,0.46898]
[1776763932936,53.06,76294.12,0.0,-0.99726,0.0,0.46898]
[1776763933023,53.06,76298.42,0.0,-0.99724,0.0,0.47091]
[1776763935850,53.06,76301.14,0.0,-0.99724,0.0,0.47214]
[1776763937992,53.06,76301.04,0.0,-0.99724,0.0,0.47209]
[1776763938034,53.06,76295.54,0.0,-0.99725,0.0,0.46962]
[1776763938191,53.06,76295.54,0.0,-0.99725,0.0,0.46962]
[1776763938342,53.06,76295.54,0.0,-0.99725,0.0,0.46962]
[1776763938437,53.06,76295.54,0.0,-0.99725,0.0,0.46962]
[1776763938871,53.06,76292.38,0.0,-0.99726,0.0,0.46821]
[1776763939878,53.06,76282.52,0.0,-0.99729,0.0,0.46381]
[1776763940885,53.06,76279.94,0.0,-0.9973,0.0,0.46267]
[1776763941085,53.06,76279.94,0.0,-0.9973,0.0,0.46267]
[1776763941194,53.06,76279.94,0.0,-0.9973,0.0,0.46267]
[1776763941892,53.06,76275.85,0.0,-0.99731,0.0,0.46086]
[1776763942899,53.06,76269.72,0.0,-0.99733,0.0,0.45816]
[1776763944664,53.06,76268.06,0.0,-0.99733,0.0,0.45744]
[1776763944689,53.06,76268.06,0.0,-0.99733,0.0,0.45744]
[1776763944913,53.06,76268.24,0.0,-0.99733,0.0,0.45751]
[1776763948940,53.06,76276.12,0.0,-0.99731,0.0,0.46098]
[1776763949949,53.06,76276.12,0.0,-0.99731,0.0,0.46098]
[1776763949959,53.06,76275.54,0.0,-0.99731,0.0,0.46073]
[1776763950198,53.06,76275.54,0.0,-0.99731,0.0,0.46073]
[1776763950222,53.06,76275.54,0.0,-0.99731,0.0,0.46073]
[1776763950438,53.06,76275.54,0.0,-0.99731,0.0,0.46073]
[1776763955990,53.06,76274.44,0.0,-0.99732,0.0,0.45951]
[1776763957525,53.06,76275.77,0.0,-0.99731,0.0,0.4601]
[1776763957689,53.06,76275.77,0.0,-0.99731,0.0,0.4601]
[1776763957806,53.06,76275.77,0.0,-0.99731,0.0,0.4601]
[1776763957938,53.06,76275.77,0.0,-0.99731,0.0,0.4601]
[1776763958004,53.06,76271.91,0.0,-0.99732,0.0,0.4584]
[1776763961188,53.06,76270.32,0.0,-0.99733,0.0,0.4577]
[1776763961438,53.06,76270.32,0.0,-0.99733,0.0,0.4577]
[1776763961803,53.06,76270.32,0.0,-0.99733,0.0,0.4577]
[1776763961939,53.06,76270.32,0.0,-0.99733,0.0,0.4577]
[1776763962031,53.06,76268.51,0.0,-0.99733,0.0,0.45691]
[1776763964046,53.06,76265.81,0.0,-0.99734,0.0,0.45572]
[1776763965603,53.06,76265.74,0.0,-0.99734,0.0,0.45569]
[1776763965692,53.06,76265.74,0.0,-0.99734,0.0,0.45569]
[1776763971095,53.06,76269.27,0.0,-0.99733,0.0,0.45724]
[1776763971322,53.06,76269.27,0.0,-0.99733,0.0,0.45724]
[1776763971438,53.06,76269.27,0.0,-0.99733,0.0,0.45724]
[1776763971441,53.06,76269.27,0.0,-0.99733,0.0,0.45724]
[1776763971695,53.06,76269.27,0.0,-0.99733,0.0,0.45724]
[1776763972101,53.06,76270.02,0.0,-0.99733,0.0,0.45757]
[1776763976307,53.06,76268.46,0.0,-0.99733,0.0,0.45688]
[1776763976420,53.06,76268.46,0.0,-0.99733,0.0,0.45688]
[1776763976438,53.06,76268.46,0.0,-0.99733,0.0,0.45688]
[1776763976511,53.06,76267.73,0.0,-0.99734,0.0,0.45656]
[1776763982172,53.06,76269.05,0.0,-0.99733,0.0,0.45714]
[1776763987207,53.06,76268.73,0.0,-0.99733,0.0,0.457]
[1776763988908,53.06,76268.73,0.0,-0.99733,0.0,0.457]
[1776763988935,53.06,76268.73,0.0,-0.99733,0.0,0.457]
[1776763989056,53.06,76268.73,0.0,-0.99733,0.0,0.457]
[1776763989036,53.06,76268.73,0.0,-0.99733,0.0,0.457]
[1776763989196,53.06,76268.73,0.0,-0.99733,0.0,0.457]
[1776763990228,53.06,76275.69,0.0,-0.99731,0.0,0.46006]
[1776763991235,53.06,76279.09,0.0,-0.9973,0.0,0.46156]
[1776763993555,53.06,76280.36,0.0,-0.9973,0.0,0.46212]
[1776763993689,53.06,76280.36,0.0,-0.9973,0.0,0.46212]
[1776763993827,53.06,76280.36,0.0,-0.9973,0.0,0.46212]
[1776763993937,53.06,76280.36,0.0,-0.9973,0.0,0.46212]
[1776763994027,53.06,76288.03,0.0,-0.99728,0.0,0.46552]
[1776763995947,53.06,76288.96,0.0,-0.99728,0.0,0.46594]
[1776763996016,53.06,76285.19,0.0,-0.99729,0.0,0.46426]
[1776763996193,53.06,76285.19,0.0,-0.99729,0.0,0.46426]
[1776763996270,53.06,76288.16,0.0,-0.99728,0.0,0.46558]
[1776764001977,53.06,76288.15,0.0,-0.99728,0.0,0.46558]
[1776764002073,53.06,76282.71,0.0,-0.99729,0.0,0.46316]
[1776764002188,53.06,76282.71,0.0,-0.99729,0.0,0.46316]
[1776764002259,53.06,76282.71,0.0,-0.99729,0.0,0.46316]
[1776764002441,53.06,76282.71,0.0,-0.99729,0.0,0.46316]
[1776764002542,53.06,76281.97,0.0,-0.9973,0.0,0.46283]
[1776764007365,53.06,76283.32,0.0,-0.99729,0.0,0.46343]
[1776764007436,53.06,76283.32,0.0,-0.99729,0.0,0.46343]
[1776764007839,53.06,76283.32,0.0,-0.99729,0.0,0.46343]
[1776764007937,53.06,76283.32,0.0,-0.99729,0.0,0.46343]
[1776764008039,53.06,76281.98,0.0,-0.9973,0.0,0.46284]
[1776764013566,53.06,76280.39,0.0,-0.9973,0.0,0.4614]
[1776764013688,53.06,76280.39,0.0,-0.9973,0.0,0.4614]
[1776764013790,53.06,76276.38,0.0,-0.99732,0.0,0.45963]
[1776764014324,53.06,76276.38,0.0,-0.99732,0.0,0.45963]
[1776764014437,53.06,76276.38,0.0,-0.99732,0.0,0.45963]
[1776764016691,53.06,76274.23,0.0,-0.99732,0.0,0.45869]
[1776764016793,53.06,76274.02,0.0,-0.99732,0.0,0.45859]
[1776764022451,53.06,76274.95,0.0,-0.99732,0.0,0.459]
[1776764027447,53.06,76274.82,0.0,-0.99732,0.0,0.45895]
[1776764027690,53.06,76274.82,0.0,-0.99732,0.0,0.45895]
[1776764027856,53.06,76274.82,0.0,-0.99732,0.0,0.45895]
[1776764027937,53.06,76274.82,0.0,-0.99732,0.0,0.45895]
[1776764027952,53.06,76277.56,0.0,-0.99731,0.0,0.46015]
[1776764030508,53.06,76262.18,0.0,-0.99736,0.0,0.45342]
[1776764032032,53.06,76262.18,0.0,-0.99736,0.0,0.45342]
[1776764032068,53.06,76257.03,0.0,-0.99737,0.0,0.45118]
[1776764032431,53.06,76257.03,0.0,-0.99737,0.0,0.45118]
[1776764033528,53.06,76245.66,0.0,-0.9974,0.0,0.44628]
[1776764034540,53.06,76243.73,0.0,-0.99741,0.0,0.44545]
[1776764036808,53.06,76244.02,0.0,-0.99741,0.0,0.44557]
[1776764036850,53.06,76236.12,0.0,-0.99743,0.0,0.4422]
[1776764037561,53.06,76234.33,0.0,-0.99743,0.0,0.44144]
[1776764038568,53.06,76238.87,0.0,-0.99742,0.0,0.44337]
[1776764041589,53.06,76247.21,0.0,-0.9974,0.0,0.44694]
[1776764042596,53.06,76248.05,0.0,-0.99739,0.0,0.4473]
[1776764043603,53.06,76244.88,0.0,-0.9974,0.0,0.44594]
[1776764046254,53.06,76244.3,0.0,-0.9974,0.0,0.44569]
[1776764046438,53.06,76244.3,0.0,-0.9974,0.0,0.44569]
[1776764049243,53.06,76245.79,0.0,-0.9974,0.0,0.44633]
[1776764049434,53.06,76245.79,0.0,-0.9974,0.0,0.44633]
[1776764049644,53.06,76248.48,0.0,-0.99739,0.0,0.44749]
[1776764050317,53.06,76248.48,0.0,-0.99739,0.0,0.44749]
[1776764050440,53.06,76248.48,0.0,-0.99739,0.0,0.44749]
[1776764050651,53.06,76250.96,0.0,-0.99739,0.0,0.44856]
[1776764052780,53.06,76259.78,0.0,-0.99736,0.0,0.45237]
[1776764053298,53.06,76259.78,0.0,-0.99736,0.0,0.45237]
[1776764053436,53.06,76259.78,0.0,-0.99736,0.0,0.45237]
[1776764053901,53.06,76259.78,0.0,-0.99736,0.0,0.45237]
[1776764053942,53.06,76259.78,0.0,-0.99736,0.0,0.45237]
[1776764054044,53.06,76257.34,0.0,-0.99737,0.0,0.45131]
[1776764054689,53.06,76259.11,0.0,-0.99736,0.0,0.45208]
[1776764056703,53.06,76255.27,0.0,-0.99737,0.0,0.45042]
[1776764057416,53.06,76255.27,0.0,-0.99737,0.0,0.45042]
[1776764057437,53.06,76255.27,0.0,-0.99737,0.0,0.45042]
[1776764058716,53.06,76259.57,0.0,-0.99736,0.0,0.45228]
[1776764059994,53.06,76259.57,0.0,-0.99736,0.0,0.45228]
[1776764060041,53.06,76263.06,0.0,-0.99735,0.0,0.4538]
[1776764060198,53.06,76263.06,0.0,-0.99735,0.0,0.4538]
[1776764060731,53.06,76271.64,0.0,-0.99733,0.0,0.45755]
[1776764061729,53.06,76271.64,0.0,-0.99733,0.0,0.45755]
[1776764061937,53.06,76271.64,0.0,-0.99733,0.0,0.45755]
[1776764061957,53.06,76270.4,0.0,-0.99733,0.0,0.45701]
[1776764062303,53.06,76270.4,0.0,-0.99733,0.0,0.45701]
[1776764062437,53.06,76270.4,0.0,-0.99733,0.0,0.45701]
[1776764065598,53.06,76270.51,0.0,-0.99733,0.0,0.45705]
[1776764065687,53.06,76270.51,0.0,-0.99733,0.0,0.45705]
[1776764065766,53.06,76265.58,0.0,-0.99735,0.0,0.4549]
[1776764066773,53.06,76270.08,0.0,-0.99733,0.0,0.45687]
[1776764069794,53.06,76272.06,0.0,-0.99733,0.0,0.45773]
[1776764070823,53.06,76272.06,0.0,-0.99733,0.0,0.45773]
[1776764070937,53.06,76272.06,0.0,-0.99733,0.0,0.45773]
[1776764077174,53.06,76273.44,0.0,-0.99733,0.0,0.45761]
[1776764076844,53.06,76271.54,0.0,-0.99733,0.0,0.45678]
[1776764077551,53.06,76271.54,0.0,-0.99733,0.0,0.45678]
[1776764077691,53.06,76271.54,0.0,-0.99733,0.0,0.45678]
[1776764077851,53.06,76264.88,0.0,-0.99735,0.0,0.45387]
[1776764078937,53.06,76264.88,0.0,-0.99735,0.0,0.45387]
[1776764079002,53.06,76264.59,0.0,-0.99735,0.0,0.45374]
[1776764080939,53.06,76263.84,0.0,-0.99735,0.0,0.45342]
[1776764081040,53.06,76263.57,0.0,-0.99736,0.0,0.4533]
[1776764086972,53.06,76263.64,0.0,-0.99736,0.0,0.45333]
[1776764087191,53.06,76263.64,0.0,-0.99736,0.0,0.45333]
[1776764091349,53.06,76264.73,0.0,-0.99735,0.0,0.4538]
[1776764091435,53.06,76264.73,0.0,-0.99735,0.0,0.4538]
[1776764091950,53.06,76264.06,0.0,-0.99735,0.0,0.45351]
[1776764094971,53.06,76257.64,0.0,-0.99737,0.0,0.45072]
[1776764095978,53.06,76242.69,0.0,-0.99741,0.0,0.44429]
[1776764096991,53.06,76238.99,0.0,-0.99742,0.0,0.44271]
[1776764097948,53.06,76238.99,0.0,-0.99742,0.0,0.44271]
[1776764098192,53.06,76238.99,0.0,-0.99742,0.0,0.44271]
[1776764098050,53.06,76237.63,0.0,-0.99743,0.0,0.44213]
[1776764100020,53.06,76233.18,0.0,-0.99744,0.0,0.44024]
[1776764103761,53.06,76231.44,0.0,-0.99744,0.0,0.4395]
[1776764103936,53.06,76231.44,0.0,-0.99744,0.0,0.4395]
[1776764104043,53.06,76231.87,0.0,-0.99744,0.0,0.43968]
[1776764106249,53.06,76230.83,0.0,-0.99744,0.0,0.43924]
[1776764106434,53.06,76230.83,0.0,-0.99744,0.0,0.43924]
[1776764112099,53.06,76231.41,0.0,-0.99744,0.0,0.43949]
[1776764114125,53.06,76215.81,0.0,-0.99748,0.0,0.43292]
[1776764115132,53.06,76209.91,0.0,-0.9975,0.0,0.43046]
[1776764117145,53.06,76209.44,0.0,-0.9975,0.0,0.43026]
[1776764121699,53.06,76210.17,0.0,-0.9975,0.0,0.43057]
[1776764121937,53.06,76210.17,0.0,-0.9975,0.0,0.43057]
[1776764124195,53.06,76204.35,0.0,-0.99752,0.0,0.42815]
[1776764125202,53.06,76193.59,0.0,-0.99754,0.0,0.42371]
[1776764126210,53.06,76192.2,0.0,-0.99755,0.0,0.42314]
[1776764127217,53.06,76195.1,0.0,-0.99754,0.0,0.42433]
[1776764128235,53.06,76195.1,0.0,-0.99754,0.0,0.42433]
[1776764128435,53.06,76195.13,0.0,-0.99754,0.0,0.42435]
[1776764129231,53.06,76199.15,0.0,-0.99753,0.0,0.426]
[1776764130653,53.06,76198.11,0.0,-0.99753,0.0,0.42557]
[1776764132544,53.06,76193.24,0.0,-0.99755,0.0,0.42289]
[1776764132688,53.06,76193.24,0.0,-0.99755,0.0,0.42289]
[1776764133259,53.06,76192.05,0.0,-0.99755,0.0,0.4224]
[1776764135273,53.06,76196.18,0.0,-0.99754,0.0,0.42409]
[1776764136280,53.06,76203.67,0.0,-0.99752,0.0,0.42718]
[1776764137289,53.06,76206.24,0.0,-0.99751,0.0,0.42824]
[1776764140310,53.06,76199.26,0.0,-0.99753,0.0,0.42536]
[1776764143331,53.06,76196.73,0.0,-0.99754,0.0,0.42432]
[1776764144338,53.06,76208.35,0.0,-0.99751,0.0,0.42912]
[1776764145345,53.06,76216.15,0.0,-0.99749,0.0,0.43237]
[1776764146352,53.06,76218.05,0.0,-0.99748,0.0,0.43316]
[1776764151387,53.06,76221.44,0.0,-0.99747,0.0,0.43458]
[1776764153864,53.06,76222.35,0.0,-0.99747,0.0,0.43496]
[1776764153935,53.06,76222.35,0.0,-0.99747,0.0,0.43496]
[1776764154009,53.06,76222.4,0.0,-0.99747,0.0,0.43498]
[1776764156828,53.06,76221.72,0.0,-0.99747,0.0,0.4347]
[1776764158937,53.06,76220.9,0.0,-0.99748,0.0,0.43436]
[1776764159446,53.06,76217.78,0.0,-0.99748,0.0,0.43305]
[1776764160584,53.06,76217.78,0.0,-0.99748,0.0,0.43305]
[1776764160677,53.06,76216.36,0.0,-0.99749,0.0,0.43245]
[1776764162749,53.06,76218.48,0.0,-0.99748,0.0,0.43334]
[1776764163110,53.06,76218.48,0.0,-0.99748,0.0,0.43334]
[1776764168509,53.06,76220.56,0.0,-0.99748,0.0,0.43421]
[1776764169516,53.06,76223.79,0.0,-0.99747,0.0,0.43557]
[1776764170523,53.06,76229.25,0.0,-0.99745,0.0,0.43787]
[1776764171962,53.06,76229.25,0.0,-0.99745,0.0,0.43787]
[1776764172190,53.06,76229.25,0.0,-0.99745,0.0,0.43787]
[1776764172303,53.06,76229.33,0.0,-0.99745,0.0,0.4379]
[1776764172436,53.06,76229.33,0.0,-0.99745,0.0,0.4379]
[1776764172537,53.06,76228.97,0.0,-0.99745,0.0,0.43775]
[1776764177572,53.06,76229.52,0.0,-0.99745,0.0,0.43798]
[1776764178778,53.06,76229.52,0.0,-0.99745,0.0,0.43798]
[1776764178938,53.06,76229.52,0.0,-0.99745,0.0,0.43798]
[1776764179039,53.06,76232.67,0.0,-0.99744,0.0,0.43932]
[1776764180593,53.06,76235.44,0.0,-0.99744,0.0,0.44049]
[1776764185628,53.06,76236.12,0.0,-0.99743,0.0,0.44078]
[1776764186624,53.06,76236.12,0.0,-0.99743,0.0,0.44078]
[1776764186690,53.06,76236.12,0.0,-0.99743,0.0,0.44078]
[1776764187774,53.06,76236.08,0.0,-0.99743,0.0,0.44076]
[1776764187935,53.06,76236.08,0.0,-0.99743,0.0,0.44076]
[1776764188029,53.06,76236.15,0.0,-0.99743,0.0,0.44079]
[1776764191670,53.06,76245.19,0.0,-0.99741,0.0,0.44394]
[1776764193684,53.06,76245.3,0.0,-0.99741,0.0,0.44398]
[1776764195729,53.06,76246.35,0.0,-0.99741,0.0,0.44443]
[1776764195936,53.06,76246.35,0.0,-0.99741,0.0,0.44443]
[1776764198718,53.06,76239.62,0.0,-0.99743,0.0,0.44156]
[1776764200644,53.06,76239.19,0.0,-0.99743,0.0,0.44138]
[1776764200693,53.06,76239.19,0.0,-0.99743,0.0,0.44138]
[1776764201573,53.06,76239.19,0.0,-0.99743,0.0,0.44138]
[1776764201688,53.06,76239.19,0.0,-0.99743,0.0,0.44138]
[1776764201740,53.06,76238.95,0.0,-0.99743,0.0,0.44128]
[1776764208789,53.06,76236.57,0.0,-0.99744,0.0,0.44026]
[1776764210597,53.06,76236.15,0.0,-0.99744,0.0,0.44009]
[1776764210690,53.06,76236.15,0.0,-0.99744,0.0,0.44009]
[1776764213824,53.06,76240.87,0.0,-0.99743,0.0,0.44209]
[1776764215838,53.06,76243.98,0.0,-0.99742,0.0,0.44342]
[1776764216395,53.06,76243.98,0.0,-0.99742,0.0,0.44342]
[1776764216434,53.06,76243.98,0.0,-0.99742,0.0,0.44342]
[1776764216844,53.06,76243.98,0.0,-0.99742,0.0,0.44342]
[1776764216936,53.06,76243.98,0.0,-0.99742,0.0,0.44342]
[1776764216994,53.06,76239.55,0.0,-0.99743,0.0,0.44153]
[1776764222887,53.06,76238.5,0.0,-0.99743,0.0,0.44108]
[1776764225908,53.06,76242.7,0.0,-0.99742,0.0,0.44287]
[1776764227577,53.06,76243.78,0.0,-0.99742,0.0,0.44333]
[1776764227689,53.06,76243.78,0.0,-0.99742,0.0,0.44333]
[1776764230942,53.06,76248.46,0.0,-0.99741,0.0,0.44534]
[1776764232399,53.06,76249.67,0.0,-0.9974,0.0,0.44585]
[1776764232437,53.06,76249.67,0.0,-0.9974,0.0,0.44585]
[1776764232768,53.06,76249.67,0.0,-0.9974,0.0,0.44585]
[1776764232936,53.06,76249.67,0.0,-0.9974,0.0,0.44585]
[1776764233001,53.06,76249.67,0.0,-0.9974,0.0,0.44585]
[1776764233970,53.06,76256.12,0.0,-0.99738,0.0,0.44863]
[1776764234977,53.06,76262.08,0.0,-0.99737,0.0,0.45121]
[1776764238076,53.06,76261.03,0.0,-0.99737,0.0,0.45075]
[1776764238197,53.06,76261.03,0.0,-0.99737,0.0,0.45075]
[1776764243033,53.06,76255.77,0.0,-0.99739,0.0,0.44848]
[1776764244597,53.06,76254.27,0.0,-0.99739,0.0,0.44783]
[1776764244687,53.06,76254.27,0.0,-0.99739,0.0,0.44783]
[1776764245121,53.06,76254.27,0.0,-0.99739,0.0,0.44783]
[1776764245199,53.06,76254.27,0.0,-0.99739,0.0,0.44783]
[1776764245222,53.06,76254.27,0.0,-0.99739,0.0,0.44783]
[1776764251090,53.06,76255.14,0.0,-0.99739,0.0,0.44749]
[1776764256125,53.06,76254.52,0.0,-0.99739,0.0,0.44722]
[1776764258544,53.06,76256.39,0.0,-0.99739,0.0,0.44803]
[1776764258689,53.06,76256.39,0.0,-0.99739,0.0,0.44803]
[1776764260153,53.06,76251.42,0.0,-0.9974,0.0,0.44589]
[1776764262167,53.06,76254.18,0.0,-0.99739,0.0,0.44708]
[1776764263173,53.06,76258.47,0.0,-0.99738,0.0,0.44893]
[1776764264116,53.06,76258.47,0.0,-0.99738,0.0,0.44893]
[1776764264191,53.06,76258.47,0.0,-0.99738,0.0,0.44893]
[1776764264791,53.06,76260.22,0.0,-0.99738,0.0,0.44968]
[1776764264943,53.06,76260.22,0.0,-0.99738,0.0,0.44968]
[1776764265188,53.06,76260.15,0.0,-0.99738,0.0,0.44965]
[1776764272237,53.06,76260.74,0.0,-0.99738,0.0,0.44991]
[1776764275780,53.06,76261.13,0.0,-0.99737,0.0,0.45008]
[1776764275937,53.06,76261.13,0.0,-0.99737,0.0,0.45008]
[1776764281300,53.06,76261.39,0.0,-0.99737,0.0,0.45019]
[1776764285231,53.06,76260.48,0.0,-0.99738,0.0,0.44979]
[1776764285436,53.06,76260.34,0.0,-0.99738,0.0,0.44973]
[1776764285720,53.06,76260.34,0.0,-0.99738,0.0,0.44973]
[1776764285936,53.06,76260.34,0.0,-0.99738,0.0,0.44973]
[1776764286335,53.06,76260.48,0.0,-0.99738,0.0,0.44979]
[1776764291370,53.06,76261.17,0.0,-0.99737,0.0,0.45009]
[1776764293383,53.06,76266.03,0.0,-0.99736,0.0,0.4522]
[1776764294391,53.06,76271.64,0.0,-0.99735,0.0,0.45464]
[1776764294795,53.06,76271.64,0.0,-0.99735,0.0,0.45464]
[1776764294937,53.06,76271.64,0.0,-0.99735,0.0,0.45464]
[1776764300434,53.06,76273.34,0.0,-0.99734,0.0,0.45539]
[1776764301508,53.06,76273.34,0.0,-0.99734,0.0,0.45539]
[1776764301691,53.06,76273.34,0.0,-0.99734,0.0,0.45539]
[1776764302361,53.06,76273.34,0.0,-0.99734,0.0,0.45539]
[1776764302435,53.06,76273.62,0.0,-0.99734,0.0,0.45551]
[1776764302462,53.06,76273.62,0.0,-0.99734,0.0,0.45551]
[1776764303455,53.06,76270.48,0.0,-0.99735,0.0,0.45414]
[1776764305000,53.06,76270.48,0.0,-0.99735,0.0,0.45414]
[1776764305188,53.06,76270.48,0.0,-0.99735,0.0,0.45414]
[1776764310504,53.06,76270.78,0.0,-0.99735,0.0,0.45427]
[1776764315539,53.06,76269.85,0.0,-0.99735,0.0,0.45314]
[1776764320392,53.06,76269.81,0.0,-0.99735,0.0,0.45312]
[1776764320436,53.06,76269.81,0.0,-0.99735,0.0,0.45312]
[1776764320860,53.06,76269.81,0.0,-0.99735,0.0,0.45312]
[1776764320935,53.06,76269.81,0.0,-0.99735,0.0,0.45312]
[1776764320961,53.06,76269.83,0.0,-0.99735,0.0,0.45313]
[1776764325571,53.06,76272.24,0.0,-0.99735,0.0,0.45418]
[1776764325689,53.06,76272.24,0.0,-0.99735,0.0,0.45418]
[1776764332662,53.06,76271.89,0.0,-0.99735,0.0,0.45403]
[1776764334677,53.06,76262.28,0.0,-0.99738,0.0,0.44985]
[1776764336003,53.06,76262.28,0.0,-0.99738,0.0,0.44985]
[1776764336192,53.06,76262.28,0.0,-0.99738,0.0,0.44985]
[1776764336293,53.06,76259.77,0.0,-0.99738,0.0,0.44877]
[1776764336810,53.06,76259.77,0.0,-0.99738,0.0,0.44877]
[1776764336937,53.06,76259.77,0.0,-0.99738,0.0,0.44877]
[1776764337038,53.06,76259.51,0.0,-0.99738,0.0,0.44866]
[1776764342291,53.06,76260.58,0.0,-0.99738,0.0,0.44912]
[1776764342435,53.06,76260.58,0.0,-0.99738,0.0,0.44912]
[1776764342392,53.06,76264.08,0.0,-0.99737,0.0,0.45063]
[1776764347768,53.06,76262.48,0.0,-0.99737,0.0,0.44994]
[1776764352803,53.06,76261.9,0.0,-0.99738,0.0,0.44969]
[1776764354812,53.06,76261.77,0.0,-0.99738,0.0,0.44963]
[1776764354938,53.06,76261.77,0.0,-0.99738,0.0,0.44963]
[1776764355474,53.06,76261.77,0.0,-0.99738,0.0,0.44963]
[1776764355690,53.06,76260.55,0.0,-0.99738,0.0,0.44911]
[1776764355823,53.06,76260.73,0.0,-0.99738,0.0,0.44918]
[1776764360048,53.06,76260.47,0.0,-0.99738,0.0,0.44907]
[1776764360194,53.06,76260.47,0.0,-0.99738,0.0,0.44907]
[1776764362461,53.06,76260.16,0.0,-0.99738,0.0,0.44894]
[1776764362693,53.06,76260.05,0.0,-0.99738,0.0,0.44889]
[1776764363280,53.06,76260.05,0.0,-0.99738,0.0,0.44889]
[1776764363435,53.06,76260.05,0.0,-0.99738,0.0,0.44889]
[1776764363321,53.06,76263.52,0.0,-0.99737,0.0,0.45039]
[1776764363881,53.06,76266.72,0.0,-0.99736,0.0,0.45178]
[1776764365168,53.06,76266.72,0.0,-0.99736,0.0,0.45178]
[1776764365190,53.06,76266.72,0.0,-0.99736,0.0,0.45178]
[1776764365267,53.06,76274.82,0.0,-0.99734,0.0,0.45531]
[1776764366902,53.06,76274.64,0.0,-0.99734,0.0,0.45523]
[1776764371954,53.06,76274.93,0.0,-0.99734,0.0,0.45535]
[1776764372190,53.06,76274.93,0.0,-0.99734,0.0,0.45535]
[1776764372292,53.06,76274.82,0.0,-0.99734,0.0,0.45458]
[1776764373041,53.06,76274.82,0.0,-0.99734,0.0,0.45458]
[1776764373187,53.06,76274.82,0.0,-0.99734,0.0,0.45458]
[1776764374958,53.06,76271.07,0.0,-0.99736,0.0,0.45295]
[1776764376298,53.06,76271.07,0.0,-0.99736,0.0,0.45295]
[1776764376439,53.06,76271.07,0.0,-0.99736,0.0,0.45295]
[1776764376399,53.06,76269.68,0.0,-0.99736,0.0,0.45234]
[1776764377993,53.06,76269.14,0.0,-0.99736,0.0,0.45211]
[1776764378194,53.06,76269.14,0.0,-0.99736,0.0,0.45211]
[1776764384021,53.06,76271.47,0.0,-0.99735,0.0,0.45312]
[1776764385670,53.06,76273.82,0.0,-0.99735,0.0,0.45414]
[1776764385697,53.06,76273.82,0.0,-0.99735,0.0,0.45414]
[1776764386034,53.06,76277.24,0.0,-0.99734,0.0,0.45564]
[1776764386673,53.06,76277.24,0.0,-0.99734,0.0,0.45564]
[1776764386687,53.06,76277.24,0.0,-0.99734,0.0,0.45564]
[1776764387042,53.06,76278.53,0.0,-0.99733,0.0,0.4562]
[1776764389056,53.06,76281.89,0.0,-0.99733,0.0,0.45767]
[1776764390063,53.06,76288.11,0.0,-0.99731,0.0,0.46041]
[1776764390936,53.06,76288.11,0.0,-0.99731,0.0,0.46041]
[1776764391192,53.06,76288.11,0.0,-0.99731,0.0,0.46041]
[1776764392076,53.06,76291.08,0.0,-0.9973,0.0,0.46172]
[1776764393083,53.06,76298.82,0.0,-0.99728,0.0,0.46516]
[1776764394091,53.06,76301.16,0.0,-0.99727,0.0,0.4662]
[1776764395098,53.06,76304.9,0.0,-0.99726,0.0,0.46787]
[1776764397112,53.06,76301.6,0.0,-0.99727,0.0,0.4664]
[1776764398509,53.06,76301.6,0.0,-0.99727,0.0,0.4664]
[1776764398693,53.06,76300.99,0.0,-0.99727,0.0,0.46613]
[1776764400133,53.06,76305.43,0.0,-0.99726,0.0,0.46811]
[1776764403334,53.06,76305.22,0.0,-0.99726,0.0,0.46802]
[1776764403435,53.06,76301.92,0.0,-0.99727,0.0,0.46654]
[1776764404722,53.06,76300.8,0.0,-0.99727,0.0,0.46604]
[1776764404936,53.06,76300.8,0.0,-0.99727,0.0,0.46604]
[1776764405169,53.06,76303.94,0.0,-0.99726,0.0,0.46744]
[1776764407195,53.06,76304.41,0.0,-0.99726,0.0,0.46765]
[1776764408190,53.06,76307.8,0.0,-0.99725,0.0,0.46917]
[1776764413225,53.06,76308.73,0.0,-0.99725,0.0,0.46959]
[1776764415939,53.06,76308.44,0.0,-0.99725,0.0,0.46946]
[1776764416187,53.06,76308.44,0.0,-0.99725,0.0,0.46946]
[1776764416536,53.06,76308.44,0.0,-0.99725,0.0,0.46946]
[1776764416688,53.06,76308.48,0.0,-0.99725,0.0,0.46948]
[1776764416789,53.06,76308.48,0.0,-0.99725,0.0,0.46948]
[1776764419187,53.06,76308.44,0.0,-0.99725,0.0,0.46946]
[1776764421285,53.06,76317.66,0.0,-0.99722,0.0,0.47361]
[1776764422229,53.06,76317.66,0.0,-0.99722,0.0,0.47361]
[1776764422434,53.06,76317.66,0.0,-0.99722,0.0,0.47361]
[1776764422493,53.06,76322.1,0.0,-0.99721,0.0,0.47562]
[1776764424301,53.06,76324.13,0.0,-0.9972,0.0,0.47655]
[1776764424436,53.06,76324.13,0.0,-0.9972,0.0,0.47655]
[1776764424477,53.06,76324.26,0.0,-0.9972,0.0,0.47661]
[1776764427829,53.06,76322.22,0.0,-0.99721,0.0,0.47568]
[1776764427935,53.06,76322.22,0.0,-0.99721,0.0,0.47568]
[1776764432365,53.06,76323.65,0.0,-0.99721,0.0,0.47558]
[1776764435386,53.06,76329.52,0.0,-0.99719,0.0,0.47825]
[1776764437424,53.06,76329.42,0.0,-0.99719,0.0,0.4782]
[1776764437434,53.06,76329.42,0.0,-0.99719,0.0,0.4782]
[1776764437519,53.06,76326.72,0.0,-0.9972,0.0,0.47697]
[1776764438285,53.06,76326.72,0.0,-0.9972,0.0,0.47697]
[1776764438436,53.06,76326.72,0.0,-0.9972,0.0,0.47697]
[1776764438515,53.06,76325.07,0.0,-0.99721,0.0,0.47622]
[1776764444449,53.06,76323.7,0.0,-0.99721,0.0,0.4756]
[1776764449484,53.06,76322.42,0.0,-0.99721,0.0,0.47502]
[1776764453339,53.06,76322.06,0.0,-0.99721,0.0,0.47486]
[1776764453436,53.06,76322.06,0.0,-0.99721,0.0,0.47486]
[1776764457063,53.06,76319.27,0.0,-0.99722,0.0,0.47359]
[1776764457194,53.06,76319.27,0.0,-0.99722,0.0,0.47359]
[1776764458030,53.06,76319.35,0.0,-0.99722,0.0,0.47363]
[1776764458193,53.06,76319.35,0.0,-0.99722,0.0,0.47363]
[1776764458547,53.06,76318.44,0.0,-0.99723,0.0,0.47322]
[1776764463453,53.06,76319.54,0.0,-0.99722,0.0,0.47371]
[1776764463583,53.06,76326.52,0.0,-0.9972,0.0,0.47688]
[1776764463692,53.06,76326.52,0.0,-0.9972,0.0,0.47688]
[1776764463717,53.06,76326.52,0.0,-0.9972,0.0,0.47688]
[1776764463936,53.06,76326.52,0.0,-0.9972,0.0,0.47688]
[1776764464591,53.06,76326.99,0.0,-0.9972,0.0,0.47709]
[1776764466749,53.06,76327.06,0.0,-0.9972,0.0,0.47713]
[1776764466936,53.06,76327.06,0.0,-0.9972,0.0,0.47713]
[1776764472459,53.06,76326.94,0.0,-0.9972,0.0,0.47707]
[1776764472560,53.06,76326.87,0.0,-0.9972,0.0,0.47704]
[1776764472692,53.06,76326.87,0.0,-0.9972,0.0,0.47704]
[1776764473768,53.06,76327.13,0.0,-0.9972,0.0,0.47716]
[1776764473935,53.06,76327.13,0.0,-0.9972,0.0,0.47716]
[1776764474662,53.06,76323.47,0.0,-0.99721,0.0,0.47549]
[1776764476526,53.06,76323.47,0.0,-0.99721,0.0,0.47549]
[1776764476567,53.06,76322.75,0.0,-0.99721,0.0,0.47517]
[1776764476692,53.06,76322.75,0.0,-0.99721,0.0,0.47517]
[1776764476745,53.06,76319.98,0.0,-0.99722,0.0,0.47391]
[1776764481010,53.06,76319.47,0.0,-0.99722,0.0,0.47368]
[1776764481200,53.06,76319.47,0.0,-0.99722,0.0,0.47368]
[1776764481711,53.06,76323.73,0.0,-0.99721,0.0,0.47561]
[1776764482718,53.06,76329.59,0.0,-0.99719,0.0,0.47828]
[1776764483747,53.06,76329.59,0.0,-0.99719,0.0,0.47828]
[1776764483935,53.06,76329.59,0.0,-0.99719,0.0,0.47828]
[1776764484032,53.06,76330.02,0.0,-0.99719,0.0,0.47848]
[1776764489767,53.06,76326.8,0.0,-0.9972,0.0,0.47701]
[1776764494802,53.06,76326.81,0.0,-0.99721,0.0,0.47626]
[1776764496622,53.06,76326.81,0.0,-0.99721,0.0,0.47626]
[1776764496687,53.06,76326.75,0.0,-0.99721,0.0,0.47623]
[1776764501854,53.06,76327.9,0.0,-0.9972,0.0,0.47675]
[1776764506438,53.06,76328.22,0.0,-0.9972,0.0,0.4769]
[1776764506540,53.06,76330.76,0.0,-0.99719,0.0,0.47806]
[1776764506688,53.06,76330.76,0.0,-0.99719,0.0,0.47806]
[1776764506890,53.06,76333.73,0.0,-0.99719,0.0,0.47941]
[1776764507663,53.06,76333.73,0.0,-0.99719,0.0,0.47941]
[1776764507697,53.06,76333.73,0.0,-0.99719,0.0,0.47941]
[1776764507896,53.06,76334.98,0.0,-0.99718,0.0,0.47998]
[1776764510343,53.06,76335.16,0.0,-0.99718,0.0,0.48007]
[1776764510436,53.06,76335.16,0.0,-0.99718,0.0,0.48007]
[1776764510445,53.06,76329.37,0.0,-0.9972,0.0,0.47742]
[1776764511925,53.06,76328.25,0.0,-0.9972,0.0,0.47691]
[1776764512932,53.06,76332.54,0.0,-0.99719,0.0,0.47887]
[1776764513888,53.06,76332.54,0.0,-0.99719,0.0,0.47887]
[1776764513936,53.06,76332.54,0.0,-0.99719,0.0,0.47887]
[1776764513939,53.06,76334.95,0.0,-0.99718,0.0,0.47997]
[1776764519354,53.06,76335.27,0.0,-0.99718,0.0,0.48012]
[1776764519436,53.06,76335.27,0.0,-0.99718,0.0,0.48012]
[1776764519537,53.06,76336.54,0.0,-0.99718,0.0,0.4807]
[1776764521187,53.06,76335.91,0.0,-0.99718,0.0,0.48041]
[1776764523877,53.06,76338.18,0.0,-0.99717,0.0,0.48145]
[1776764523935,53.06,76338.18,0.0,-0.99717,0.0,0.48145]
[1776764524600,53.06,76338.18,0.0,-0.99717,0.0,0.48145]
[1776764524021,53.06,76339.59,0.0,-0.99717,0.0,0.4821]
[1776764524688,53.06,76339.59,0.0,-0.99717,0.0,0.4821]
[1776764525021,53.06,76342.95,0.0,-0.99716,0.0,0.48364]
[1776764526028,53.06,76351.19,0.0,-0.99713,0.0,0.48745]
[1776764527035,53.06,76353.41,0.0,-0.99713,0.0,0.48848]
[1776764528042,53.06,76349.22,0.0,-0.99714,0.0,0.48654]
[1776764528902,53.06,76349.22,0.0,-0.99714,0.0,0.48654]
[1776764528937,53.06,76349.22,0.0,-0.99714,0.0,0.48654]
[1776764529246,53.06,76349.22,0.0,-0.99714,0.0,0.48654]
[1776764529435,53.06,76349.22,0.0,-0.99714,0.0,0.48654]
[1776764529449,53.06,76347.55,0.0,-0.99714,0.0,0.48577]
[1776764532366,53.06,76348.69,0.0,-0.99714,0.0,0.48629]
[1776764532436,53.06,76348.69,0.0,-0.99714,0.0,0.48629]
[1776764532519,53.06,76348.69,0.0,-0.99714,0.0,0.48629]
[1776764532620,53.06,76351.43,0.0,-0.99713,0.0,0.48756]
[1776764532690,53.06,76351.43,0.0,-0.99713,0.0,0.48756]
[1776764538118,53.06,76352.09,0.0,-0.99713,0.0,0.48787]
[1776764543153,53.06,76352.81,0.0,-0.99713,0.0,0.4882]
[1776764548175,53.06,76351.91,0.0,-0.99713,0.0,0.48778]
[1776764548191,53.06,76351.91,0.0,-0.99713,0.0,0.48778]
[1776764548553,53.06,76351.91,0.0,-0.99713,0.0,0.48778]
[1776764548625,53.06,76351.91,0.0,-0.99713,0.0,0.48778]
[1776764551266,53.06,76350.72,0.0,-0.99713,0.0,0.48723]
[1776764551439,53.06,76350.72,0.0,-0.99713,0.0,0.48723]
[1776764551485,53.06,76352.19,0.0,-0.99713,0.0,0.48715]
[1776764552545,53.06,76352.19,0.0,-0.99713,0.0,0.48715]
[1776764552689,53.06,76352.19,0.0,-0.99713,0.0,0.48715]
[1776764555237,53.06,76349.53,0.0,-0.99714,0.0,0.48592]
[1776764557379,53.06,76349.43,0.0,-0.99714,0.0,0.48587]
[1776764557437,53.06,76349.43,0.0,-0.99714,0.0,0.48587]
[1776764557481,53.06,76348.66,0.0,-0.99715,0.0,0.48551]
[1776764557784,53.06,76348.66,0.0,-0.99715,0.0,0.48551]
[1776764557937,53.06,76348.66,0.0,-0.99715,0.0,0.48551]
[1776764562138,53.06,76348.37,0.0,-0.99715,0.0,0.48538]
[1776764562188,53.06,76348.37,0.0,-0.99715,0.0,0.48538]
[1776764562581,53.06,76348.37,0.0,-0.99715,0.0,0.48538]
[1776764562693,53.06,76348.37,0.0,-0.99715,0.0,0.48538]
[1776764562682,53.06,76343.76,0.0,-0.99716,0.0,0.48325]
[1776764564300,53.06,76338.71,0.0,-0.99717,0.0,0.48093]
[1776764564965,53.06,76338.71,0.0,-0.99717,0.0,0.48093]
[1776764565194,53.06,76338.71,0.0,-0.99717,0.0,0.48093]
[1776764569544,53.06,76336.41,0.0,-0.99718,0.0,0.47988]
[1776764569689,53.06,76336.41,0.0,-0.99718,0.0,0.47988]
[1776764569645,53.06,76336.26,0.0,-0.99718,0.0,0.47981]
[1776764570457,53.06,76336.26,0.0,-0.99718,0.0,0.47981]
[1776764570691,53.06,76336.26,0.0,-0.99718,0.0,0.47981]
[1776764573366,53.06,76329.04,0.0,-0.9972,0.0,0.47652]
[1776764574373,53.06,76325.57,0.0,-0.99721,0.0,0.47494]
[1776764575305,53.06,76325.57,0.0,-0.99721,0.0,0.47494]
[1776764575442,53.06,76325.57,0.0,-0.99721,0.0,0.47494]
[1776764575469,53.06,76323.96,0.0,-0.99722,0.0,0.47421]
[1776764575739,53.06,76323.96,0.0,-0.99722,0.0,0.47421]
[1776764575938,53.06,76323.96,0.0,-0.99722,0.0,0.47421]
[1776764582588,53.06,76324.31,0.0,-0.99722,0.0,0.47437]
[1776764585161,53.06,76324.31,0.0,-0.99722,0.0,0.47437]
[1776764585198,53.06,76324.31,0.0,-0.99722,0.0,0.47437]
[1776764585439,53.06,76324.31,0.0,-0.99722,0.0,0.47437]
[1776764585688,53.06,76324.31,0.0,-0.99722,0.0,0.47437]
[1776764585452,53.06,76324.34,0.0,-0.99722,0.0,0.47439]
[1776764590487,53.06,76324.63,0.0,-0.99722,0.0,0.47452]
[1776764592501,53.06,76332.66,0.0,-0.99719,0.0,0.47817]
[1776764593186,53.06,76332.66,0.0,-0.99719,0.0,0.47817]
[1776764593442,53.06,76332.66,0.0,-0.99719,0.0,0.47817]
[1776764593457,53.06,76332.66,0.0,-0.99719,0.0,0.47817]
[1776764593689,53.06,76332.66,0.0,-0.99719,0.0,0.47817]
[1776764593728,53.06,76334.56,0.0,-0.99719,0.0,0.47904]
[1776764597377,53.06,76334.63,0.0,-0.99719,0.0,0.47907]
[1776764597450,53.06,76334.63,0.0,-0.99719,0.0,0.47907]
[1776764597643,53.06,76334.63,0.0,-0.99719,0.0,0.47907]
[1776764597690,53.06,76334.63,0.0,-0.99719,0.0,0.47907]
[1776764597696,53.06,76331.34,0.0,-0.9972,0.0,0.47757]
[1776764603548,53.06,76331.32,0.0,-0.9972,0.0,0.47756]
[1776764603688,53.06,76331.32,0.0,-0.9972,0.0,0.47756]
[1776764603649,53.06,76328.42,0.0,-0.9972,0.0,0.47624]
[1776764603953,53.06,76328.42,0.0,-0.9972,0.0,0.47624]
[1776764604193,53.06,76328.42,0.0,-0.9972,0.0,0.47624]
[1776764607697,53.06,76327.0,0.0,-0.99721,0.0,0.47559]
[1776764607938,53.06,76327.0,0.0,-0.99721,0.0,0.47559]
[1776764607958,53.06,76327.0,0.0,-0.99721,0.0,0.47559]
[1776764608190,53.06,76327.0,0.0,-0.99721,0.0,0.47559]
[1776764608615,53.06,76326.43,0.0,-0.99721,0.0,0.47533]
[1776764613650,53.06,76326.1,0.0,-0.99722,0.0,0.47443]
[1776764618684,53.06,76325.81,0.0,-0.99722,0.0,0.4743]
[1776764620699,53.06,76314.04,0.0,-0.99725,0.0,0.469]
[1776764621275,53.06,76314.04,0.0,-0.99725,0.0,0.469]
[1776764621442,53.06,76314.04,0.0,-0.99725,0.0,0.469]
[1776764621639,53.06,76314.04,0.0,-0.99725,0.0,0.469]
[1776764621688,53.06,76314.04,0.0,-0.99725,0.0,0.469]
[1776764621706,53.06,76312.34,0.0,-0.99726,0.0,0.46823]
[1776764626145,53.06,76311.49,0.0,-0.99726,0.0,0.46785]
[1776764626191,53.06,76311.49,0.0,-0.99726,0.0,0.46785]
[1776764626616,53.06,76311.49,0.0,-0.99726,0.0,0.46785]
[1776764626702,53.06,76311.49,0.0,-0.99726,0.0,0.46785]
[1776764626741,53.06,76310.13,0.0,-0.99726,0.0,0.46724]
[1776764630769,53.06,76307.47,0.0,-0.99727,0.0,0.46606]
[1776764632533,53.06,76307.47,0.0,-0.99727,0.0,0.46606]
[1776764632691,53.06,76307.47,0.0,-0.99727,0.0,0.46606]
[1776764632635,53.06,76307.45,0.0,-0.99727,0.0,0.46605]
[1776764632803,53.06,76307.45,0.0,-0.99727,0.0,0.46605]
[1776764632938,53.06,76307.45,0.0,-0.99727,0.0,0.46605]
[1776764635805,53.06,76304.11,0.0,-0.99728,0.0,0.46456]
[1776764639634,53.06,76303.61,0.0,-0.99728,0.0,0.46434]
[1776764639687,53.06,76303.61,0.0,-0.99728,0.0,0.46434]
[1776764639735,53.06,76306.42,0.0,-0.99727,0.0,0.46559]
[1776764640250,53.06,76306.42,0.0,-0.99727,0.0,0.46559]
[1776764640438,53.06,76306.42,0.0,-0.99727,0.0,0.46559]
[1776764644869,53.06,76311.28,0.0,-0.99726,0.0,0.46776]
[1776764645945,53.06,76311.28,0.0,-0.99726,0.0,0.46776]
[1776764646193,53.06,76311.28,0.0,-0.99726,0.0,0.46776]
[1776764646509,53.06,76311.28,0.0,-0.99726,0.0,0.46776]
[1776764646690,53.06,76311.28,0.0,-0.99726,0.0,0.46776]
[1776764646550,53.06,76311.43,0.0,-0.99726,0.0,0.46783]
[1776764646888,53.06,76307.46,0.0,-0.99727,0.0,0.46605]
[1776764649445,53.06,76306.48,0.0,-0.99727,0.0,0.46561]
[1776764649690,53.06,76306.48,0.0,-0.99727,0.0,0.46561]
[1776764649541,53.06,76312.6,0.0,-0.99726,0.0,0.46835]
[1776764650916,53.06,76316.15,0.0,-0.99724,0.0,0.46994]
[1776764654139,53.06,76315.5,0.0,-0.99725,0.0,0.46965]
[1776764654188,53.06,76315.5,0.0,-0.99725,0.0,0.46965]
[1776764654414,53.06,76315.5,0.0,-0.99725,0.0,0.46965]
[1776764654436,53.06,76315.5,0.0,-0.99725,0.0,0.46965]
[1776764654504,53.06,76314.87,0.0,-0.99725,0.0,0.46937]
[1776764658064,53.06,76313.89,0.0,-0.99725,0.0,0.46893]
[1776764658114,53.06,76313.89,0.0,-0.99725,0.0,0.46893]
[1776764658194,53.06,76313.89,0.0,-0.99725,0.0,0.46893]
[1776764658288,53.06,76309.84,0.0,-0.99726,0.0,0.46711]
[1776764659979,53.06,76307.77,0.0,-0.99727,0.0,0.46619]
[1776764665326,53.06,76308.03,0.0,-0.99727,0.0,0.46631]
[1776764665436,53.06,76308.03,0.0,-0.99727,0.0,0.46631]
[1776764665537,53.06,76305.71,0.0,-0.99727,0.0,0.46527]
[1776764665855,53.06,76305.71,0.0,-0.99727,0.0,0.46527]
[1776764665938,53.06,76305.71,0.0,-0.99727,0.0,0.46527]
[1776764671164,53.06,76305.78,0.0,-0.99727,0.0,0.4653]
[1776764671195,53.06,76305.78,0.0,-0.99727,0.0,0.4653]
[1776764671788,53.06,76305.78,0.0,-0.99727,0.0,0.4653]
[1776764671789,53.06,76308.78,0.0,-0.99727,0.0,0.4659]
[1776764671938,53.06,76308.78,0.0,-0.99727,0.0,0.4659]
[1776764677099,53.06,76309.94,0.0,-0.99727,0.0,0.46642]
[1776764679322,53.06,76310.43,0.0,-0.99727,0.0,0.46664]
[1776764679438,53.06,76310.43,0.0,-0.99727,0.0,0.46664]
[1776764679540,53.06,76311.22,0.0,-0.99726,0.0,0.46699]
[1776764679914,53.06,76311.22,0.0,-0.99726,0.0,0.46699]
[1776764679937,53.06,76311.22,0.0,-0.99726,0.0,0.46699]
[1776764680120,53.06,76315.7,0.0,-0.99725,0.0,0.469]
[1776764683186,53.06,76316.9,0.0,-0.99725,0.0,0.46953]
[1776764684148,53.06,76334.47,0.0,-0.9972,0.0,0.47748]
[1776764685154,53.06,76338.76,0.0,-0.99718,0.0,0.47944]
[1776764685929,53.06,76338.76,0.0,-0.99718,0.0,0.47944]
[1776764685940,53.06,76338.76,0.0,-0.99718,0.0,0.47944]
[1776764686035,53.06,76338.76,0.0,-0.99718,0.0,0.47944]
[1776764686074,53.06,76338.76,0.0,-0.99718,0.0,0.47944]
[1776764686162,53.06,76338.62,0.0,-0.99718,0.0,0.47938]
[1776764691197,53.06,76334.82,0.0,-0.99719,0.0,0.47764]
[1776764693548,53.06,76333.64,0.0,-0.9972,0.0,0.4771]
[1776764693688,53.06,76333.64,0.0,-0.9972,0.0,0.4771]
[1776764699252,53.06,76334.65,0.0,-0.9972,0.0,0.47756]
[1776764701188,53.06,76335.02,0.0,-0.99719,0.0,0.47773]
[1776764701631,53.06,76335.02,0.0,-0.99719,0.0,0.47773]
[1776764701691,53.06,76335.02,0.0,-0.99719,0.0,0.47773]
[1776764701774,53.06,76338.59,0.0,-0.99718,0.0,0.47936]
[1776764702274,53.06,76345.67,0.0,-0.99716,0.0,0.48261]
[1776764703196,53.06,76345.67,0.0,-0.99716,0.0,0.48261]
[1776764703281,53.06,76353.96,0.0,-0.99714,0.0,0.48643]
[1776764704198,53.06,76353.96,0.0,-0.99714,0.0,0.48643]
[1776764704437,53.06,76353.96,0.0,-0.99714,0.0,0.48643]
[1776764704454,53.06,76354.93,0.0,-0.99714,0.0,0.48688]
[1776764708316,53.06,76343.65,0.0,-0.99717,0.0,0.48168]
[1776764709587,53.06,76343.65,0.0,-0.99717,0.0,0.48168]
[1776764709690,53.06,76343.65,0.0,-0.99717,0.0,0.48168]
[1776764709791,53.06,76340.36,0.0,-0.99718,0.0,0.48017]
[1776764713263,53.06,76339.61,0.0,-0.99718,0.0,0.47983]
[1776764713397,53.06,76339.61,0.0,-0.99718,0.0,0.47983]
[1776764713441,53.06,76339.61,0.0,-0.99718,0.0,0.47983]
[1776764713484,53.06,76341.88,0.0,-0.99717,0.0,0.48087]
[1776764718386,53.06,76332.96,0.0,-0.9972,0.0,0.4768]
[1776764718993,53.06,76332.96,0.0,-0.9972,0.0,0.4768]
[1776764719198,53.06,76332.96,0.0,-0.9972,0.0,0.4768]
[1776764719392,53.06,76332.61,0.0,-0.9972,0.0,0.47664]
[1776764720103,53.06,76332.61,0.0,-0.9972,0.0,0.47664]
[1776764720193,53.06,76332.61,0.0,-0.9972,0.0,0.47664]
[1776764720400,53.06,76329.88,0.0,-0.99721,0.0,0.4754]
[1776764723422,53.06,76320.38,0.0,-0.99724,0.0,0.4711]
[1776764724684,53.06,76320.38,0.0,-0.99724,0.0,0.4711]
[1776764724723,53.06,76313.78,0.0,-0.99726,0.0,0.46813]
[1776764724937,53.06,76313.78,0.0,-0.99726,0.0,0.46813]
[1776764728457,53.06,76317.2,0.0,-0.99725,0.0,0.46967]
[1776764730471,53.06,76320.74,0.0,-0.99724,0.0,0.47126]
[1776764731790,53.06,76320.74,0.0,-0.99724,0.0,0.47126]
[1776764731838,53.06,76323.07,0.0,-0.99723,0.0,0.47156]
[1776764731936,53.06,76323.07,0.0,-0.99723,0.0,0.47156]
[1776764732305,53.06,76323.07,0.0,-0.99723,0.0,0.47156]
[1776764732436,53.06,76323.07,0.0,-0.99723,0.0,0.47156]
[1776764732485,53.06,76323.43,0.0,-0.99723,0.0,0.47173]
[1776764737519,53.06,76323.67,0.0,-0.99723,0.0,0.47183]
[1776764742149,53.06,76323.75,0.0,-0.99723,0.0,0.47187]
[1776764742189,53.06,76323.75,0.0,-0.99723,0.0,0.47187]
[1776764747590,53.06,76325.18,0.0,-0.99723,0.0,0.47252]
[1776764749604,53.06,76338.77,0.0,-0.99719,0.0,0.47869]
[1776764750611,53.06,76330.01,0.0,-0.99721,0.0,0.4747]
[1776764751464,53.06,76330.01,0.0,-0.99721,0.0,0.4747]
[1776764751690,53.06,76330.01,0.0,-0.99721,0.0,0.4747]
[1776764751791,53.06,76326.98,0.0,-0.99722,0.0,0.47333]
[1776764752093,53.06,76326.98,0.0,-0.99722,0.0,0.47333]
[1776764752192,53.06,76326.98,0.0,-0.99722,0.0,0.47333]
[1776764752624,53.06,76325.89,0.0,-0.99723,0.0,0.47284]
[1776764755646,53.06,76320.3,0.0,-0.99724,0.0,0.47032]
[1776764755953,53.06,76320.3,0.0,-0.99724,0.0,0.47032]
[1776764756193,53.06,76320.3,0.0,-0.99724,0.0,0.47032]
[1776764759674,53.06,76313.64,0.0,-0.99726,0.0,0.46733]
[1776764760042,53.06,76313.64,0.0,-0.99726,0.0,0.46733]
[1776764760193,53.06,76313.64,0.0,-0.99726,0.0,0.46733]
[1776764760762,53.06,76313.64,0.0,-0.99726,0.0,0.46733]
[1776764760788,53.06,76313.14,0.0,-0.99726,0.0,0.4671]
[1776764760942,53.06,76313.14,0.0,-0.99726,0.0,0.4671]
[1776764766723,53.06,76312.11,0.0,-0.99726,0.0,0.46664]
[1776764767634,53.06,76312.11,0.0,-0.99726,0.0,0.46664]
[1776764767686,53.06,76312.11,0.0,-0.99726,0.0,0.46664]
[1776764768737,53.06,76303.6,0.0,-0.99729,0.0,0.46286]
[1776764770941,53.06,76302.57,0.0,-0.99729,0.0,0.4624]
[1776764771198,53.06,76302.57,0.0,-0.99729,0.0,0.4624]
[1776764771758,53.06,76302.61,0.0,-0.99729,0.0,0.46242]
[1776764776794,53.06,76302.65,0.0,-0.99729,0.0,0.46243]
[1776764777325,53.06,76302.65,0.0,-0.99729,0.0,0.46243]
[1776764777439,53.06,76302.65,0.0,-0.99729,0.0,0.46243]
[1776764777801,53.06,76309.26,0.0,-0.99727,0.0,0.46537]
[1776764778808,53.06,76314.35,0.0,-0.99726,0.0,0.46765]
[1776764779802,53.06,76314.35,0.0,-0.99726,0.0,0.46765]
[1776764779835,53.06,76319.1,0.0,-0.99724,0.0,0.46978]
[1776764779940,53.06,76319.1,0.0,-0.99724,0.0,0.46978]
[1776764780441,53.06,76319.1,0.0,-0.99724,0.0,0.46978]
[1776764780688,53.06,76319.1,0.0,-0.99724,0.0,0.46978]
[1776764780822,53.06,76315.17,0.0,-0.99726,0.0,0.46801]
[1776764785857,53.06,76314.29,0.0,-0.99726,0.0,0.46762]
[1776764786864,53.06,76311.16,0.0,-0.99727,0.0,0.46622]
[1776764786978,53.06,76311.16,0.0,-0.99727,0.0,0.46622]
[1776764787192,53.06,76311.16,0.0,-0.99727,0.0,0.46622]
[1776764792906,53.06,76311.3,0.0,-0.99727,0.0,0.46554]
[1776764794221,53.06,76312.6,0.0,-0.99727,0.0,0.46612]
[1776764794436,53.06,76312.6,0.0,-0.99727,0.0,0.46612]
[1776764794714,53.06,76312.6,0.0,-0.99727,0.0,0.46612]
[1776764794941,53.06,76313.01,0.0,-0.99727,0.0,0.4663]
[1776764797941,53.06,76317.2,0.0,-0.99725,0.0,0.46818]
[1776764799328,53.06,76317.2,0.0,-0.99725,0.0,0.46818]
[1776764799440,53.06,76317.2,0.0,-0.99725,0.0,0.46818]
[1776764802605,53.06,76319.58,0.0,-0.99725,0.0,0.46925]
[1776764802689,53.06,76319.58,0.0,-0.99725,0.0,0.46925]
[1776764802707,53.06,76320.8,0.0,-0.99724,0.0,0.46979]
[1776764808204,53.06,76322.1,0.0,-0.99724,0.0,0.47038]
[1776764808436,53.06,76322.1,0.0,-0.99724,0.0,0.47038]
[1776764808537,53.06,76316.15,0.0,-0.99726,0.0,0.46771]
[1776764810027,53.06,76313.14,0.0,-0.99727,0.0,0.46636]
[1776764812315,53.06,76313.29,0.0,-0.99727,0.0,0.46643]
[1776764812437,53.06,76313.29,0.0,-0.99727,0.0,0.46643]
[1776764812538,53.06,76312.85,0.0,-0.99727,0.0,0.46623]
[1776764817418,53.06,76312.63,0.0,-0.99727,0.0,0.46613]
[1776764817439,53.06,76312.63,0.0,-0.99727,0.0,0.46613]
[1776764822391,53.06,76312.23,0.0,-0.99727,0.0,0.46596]
[1776764822436,53.06,76312.23,0.0,-0.99727,0.0,0.46596]
[1776764822492,53.06,76315.31,0.0,-0.99726,0.0,0.46733]
[1776764823115,53.06,76315.31,0.0,-0.99726,0.0,0.46733]
[1776764823193,53.06,76315.31,0.0,-0.99726,0.0,0.46733]
[1776764823512,53.06,76318.6,0.0,-0.99725,0.0,0.46881]
[1776764829724,53.06,76317.94,0.0,-0.99725,0.0,0.46851]
[1776764829938,53.06,76317.94,0.0,-0.99725,0.0,0.46851]
[1776764829946,53.06,76320.18,0.0,-0.99725,0.0,0.46952]
[1776764830226,53.06,76323.08,0.0,-0.99724,0.0,0.47082]
[1776764833188,53.06,76323.21,0.0,-0.99724,0.0,0.47088]
[1776764835879,53.06,76324.32,0.0,-0.99723,0.0,0.47138]
[1776764835937,53.06,76324.32,0.0,-0.99723,0.0,0.47138]
[1776764835928,53.06,76317.07,0.0,-0.99726,0.0,0.46812]
[1776764836032,53.06,76317.07,0.0,-0.99726,0.0,0.46812]
[1776764836192,53.06,76317.07,0.0,-0.99726,0.0,0.46812]
[1776764839453,53.06,76319.64,0.0,-0.99725,0.0,0.46927]
[1776764839500,53.06,76319.64,0.0,-0.99725,0.0,0.46927]
[1776764839689,53.06,76319.64,0.0,-0.99725,0.0,0.46927]
[1776764839791,53.06,76320.58,0.0,-0.99724,0.0,0.4697]
[1776764845283,53.06,76315.38,0.0,-0.99726,0.0,0.46736]
[1776764846221,53.06,76315.38,0.0,-0.99726,0.0,0.46736]
[1776764846338,53.06,76315.38,0.0,-0.99726,0.0,0.46736]
[1776764846436,53.06,76315.38,0.0,-0.99726,0.0,0.46736]
[1776764846510,53.06,76313.67,0.0,-0.99726,0.0,0.4666]
[1776764852990,53.06,76314.55,0.0,-0.99727,0.0,0.46625]
[1776764853189,53.06,76315.59,0.0,-0.99726,0.0,0.46671]
[1776764853307,53.06,76315.59,0.0,-0.99726,0.0,0.46671]
[1776764853436,53.06,76315.59,0.0,-0.99726,0.0,0.46671]
[1776764853538,53.06,76316.53,0.0,-0.99726,0.0,0.46713]
[1776764859381,53.06,76314.23,0.0,-0.99727,0.0,0.46611]
[1776764860098,53.06,76314.23,0.0,-0.99727,0.0,0.46611]
[1776764860147,53.06,76314.23,0.0,-0.99727,0.0,0.46611]
[1776764860191,53.06,76314.23,0.0,-0.99727,0.0,0.46611]
[1776764860388,53.06,76314.59,0.0,-0.99727,0.0,0.46627]
[1776764865691,53.06,76314.38,0.0,-0.99727,0.0,0.46617]
[1776764865765,53.06,76314.38,0.0,-0.99727,0.0,0.46617]
[1776764865939,53.06,76314.38,0.0,-0.99727,0.0,0.46617]
[1776764865792,53.06,76315.96,0.0,-0.99726,0.0,0.46688]
[1776764871464,53.06,76317.4,0.0,-0.99726,0.0,0.46752]
[1776764874728,53.06,76317.4,0.0,-0.99726,0.0,0.46752]
[1776764874787,53.06,76317.4,0.0,-0.99726,0.0,0.46752]
[1776764874938,53.06,76317.4,0.0,-0.99726,0.0,0.46752]
[1776764874972,53.06,76317.4,0.0,-0.99726,0.0,0.46752]
[1776764880528,53.06,76315.85,0.0,-0.99726,0.0,0.46683]
[1776764882649,53.06,76314.67,0.0,-0.99727,0.0,0.4663]
[1776764882693,53.06,76314.67,0.0,-0.99727,0.0,0.4663]
[1776764882732,53.06,76314.67,0.0,-0.99727,0.0,0.4663]
[1776764882939,53.06,76314.67,0.0,-0.99727,0.0,0.4663]
[1776764882955,53.06,76314.12,0.0,-0.99727,0.0,0.46606]
[1776764887674,53.06,76313.48,0.0,-0.99727,0.0,0.46577]
[1776764887693,53.06,76313.48,0.0,-0.99727,0.0,0.46577]
[1776764887773,53.06,76313.48,0.0,-0.99727,0.0,0.46577]
[1776764887936,53.06,76313.48,0.0,-0.99727,0.0,0.46577]
[1776764887941,53.06,76314.42,0.0,-0.99727,0.0,0.46619]
[1776764890598,53.06,76301.31,0.0,-0.9973,0.0,0.46037]
[1776764891172,53.06,76301.31,0.0,-0.9973,0.0,0.46037]
[1776764891192,53.06,76301.31,0.0,-0.9973,0.0,0.46037]
[1776764891247,53.06,76301.31,0.0,-0.9973,0.0,0.46037]
[1776764891435,53.06,76301.31,0.0,-0.9973,0.0,0.46037]
[1776764891605,53.06,76301.25,0.0,-0.9973,0.0,0.46034]
[1776764896640,53.06,76300.71,0.0,-0.99731,0.0,0.4601]
[1776764897286,53.06,76300.71,0.0,-0.99731,0.0,0.4601]
[1776764897341,53.06,76300.71,0.0,-0.99731,0.0,0.4601]
[1776764897436,53.06,76300.71,0.0,-0.99731,0.0,0.4601]
[1776764897646,53.06,76300.13,0.0,-0.99731,0.0,0.45985]
[1776764900668,53.06,76295.68,0.0,-0.99732,0.0,0.45789]
[1776764902872,53.06,76294.64,0.0,-0.99732,0.0,0.45743]
[1776764902925,53.06,76294.64,0.0,-0.99732,0.0,0.45743]
[1776764902938,53.06,76294.64,0.0,-0.99732,0.0,0.45743]
[1776764902973,53.06,76292.45,0.0,-0.99733,0.0,0.45647]
[1776764908724,53.06,76291.05,0.0,-0.99733,0.0,0.45586]
[1776764914939,53.06,76290.94,0.0,-0.99734,0.0,0.45508]
[1776764914966,53.06,76292.53,0.0,-0.99733,0.0,0.45577]
[1776764915064,53.06,76292.53,0.0,-0.99733,0.0,0.45577]
[1776764915188,53.06,76292.53,0.0,-0.99733,0.0,0.45577]
[1776764921815,53.06,76292.84,0.0,-0.99733,0.0,0.45591]
[1776764926850,53.06,76292.65,0.0,-0.99733,0.0,0.45583]
[1776764930878,53.06,76286.26,0.0,-0.99735,0.0,0.45304]
[1776764931885,53.06,76289.63,0.0,-0.99734,0.0,0.45451]
[1776764932331,53.06,76289.63,0.0,-0.99734,0.0,0.45451]
[1776764932443,53.06,76289.63,0.0,-0.99734,0.0,0.45451]
[1776764932473,53.06,76289.63,0.0,-0.99734,0.0,0.45451]
[1776764932691,53.06,76289.63,0.0,-0.99734,0.0,0.45451]
[1776764932892,53.06,76295.41,0.0,-0.99733,0.0,0.45704]
[1776764933898,53.06,76292.0,0.0,-0.99733,0.0,0.45554]
[1776764934643,53.06,76292.0,0.0,-0.99733,0.0,0.45554]
[1776764934697,53.06,76292.0,0.0,-0.99733,0.0,0.45554]
[1776764934906,53.06,76287.34,0.0,-0.99735,0.0,0.45351]
[1776764935306,53.06,76287.34,0.0,-0.99735,0.0,0.45351]
[1776764935445,53.06,76287.34,0.0,-0.99735,0.0,0.45351]
[1776764935913,53.06,76281.71,0.0,-0.99736,0.0,0.45106]
[1776764937927,53.06,76285.26,0.0,-0.99735,0.0,0.4526]
[1776764941959,53.06,76293.15,0.0,-0.99733,0.0,0.45605]
[1776764942932,53.06,76293.15,0.0,-0.99733,0.0,0.45605]
[1776764942965,53.06,76295.83,0.0,-0.99732,0.0,0.45722]
[1776764943100,53.06,76295.83,0.0,-0.99732,0.0,0.45722]
[1776764943195,53.06,76295.83,0.0,-0.99732,0.0,0.45722]
[1776764943973,53.06,76298.05,0.0,-0.99732,0.0,0.4582]
[1776764944795,53.06,76298.05,0.0,-0.99732,0.0,0.4582]
[1776764944937,53.06,76298.05,0.0,-0.99732,0.0,0.4582]
[1776764944954,53.06,76298.05,0.0,-0.99732,0.0,0.4582]
[1776764945039,53.06,76303.19,0.0,-0.9973,0.0,0.46046]
[1776764945191,53.06,76303.19,0.0,-0.9973,0.0,0.46046]
[1776764948652,53.06,76304.3,0.0,-0.9973,0.0,0.46096]
[1776764948694,53.06,76304.3,0.0,-0.9973,0.0,0.46096]
[1776764949008,53.06,76304.26,0.0,-0.9973,0.0,0.46094]
[1776764952029,53.06,76309.94,0.0,-0.99728,0.0,0.46346]
[1776764953776,53.06,76311.92,0.0,-0.99728,0.0,0.46434]
[1776764953937,53.06,76311.92,0.0,-0.99728,0.0,0.46434]
[1776764954047,53.06,76316.24,0.0,-0.99727,0.0,0.46626]
[1776764955054,53.06,76319.62,0.0,-0.99726,0.0,0.46777]
[1776764956061,53.06,76323.52,0.0,-0.99725,0.0,0.46952]
[1776764956919,53.06,76323.52,0.0,-0.99725,0.0,0.46952]
[1776764956937,53.06,76323.52,0.0,-0.99725,0.0,0.46952]
[1776764956967,53.06,76323.52,0.0,-0.99725,0.0,0.46952]
[1776764957068,53.06,76324.19,0.0,-0.99724,0.0,0.46983]
[1776764957188,53.06,76324.19,0.0,-0.99724,0.0,0.46983]
[1776764961096,53.06,76328.29,0.0,-0.99723,0.0,0.47167]
[1776764962103,53.06,76335.4,0.0,-0.99721,0.0,0.47489]
[1776764963110,53.06,76337.83,0.0,-0.9972,0.0,0.47599]
[1776764968428,53.06,76339.6,0.0,-0.9972,0.0,0.4768]
[1776764968437,53.06,76339.6,0.0,-0.9972,0.0,0.4768]
[1776764968525,53.06,76343.83,0.0,-0.99719,0.0,0.47873]
[1776764973181,53.06,76348.2,0.0,-0.99718,0.0,0.47997]
[1776764974188,53.06,76345.06,0.0,-0.99719,0.0,0.47853]
[1776764975417,53.06,76345.06,0.0,-0.99719,0.0,0.47853]
[1776764975437,53.06,76345.06,0.0,-0.99719,0.0,0.47853]
[1776764975463,53.06,76345.06,0.0,-0.99719,0.0,0.47853]
[1776764975689,53.06,76345.06,0.0,-0.99719,0.0,0.47853]
[1776764975734,53.06,76343.74,0.0,-0.99719,0.0,0.47793]
[1776764981495,53.06,76342.17,0.0,-0.9972,0.0,0.47721]
[1776764981672,53.06,76342.17,0.0,-0.9972,0.0,0.47721]
[1776764981682,53.06,76342.17,0.0,-0.9972,0.0,0.47721]
[1776764981688,53.06,76342.17,0.0,-0.9972,0.0,0.47721]
[1776764981935,53.06,76342.17,0.0,-0.9972,0.0,0.47721]
[1776764982032,53.06,76336.4,0.0,-0.99721,0.0,0.47459]
[1776764982244,53.06,76332.34,0.0,-0.99722,0.0,0.47275]
[1776764983547,53.06,76332.34,0.0,-0.99722,0.0,0.47275]
[1776764983693,53.06,76332.34,0.0,-0.99722,0.0,0.47275]
[1776764983718,53.06,76325.86,0.0,-0.99724,0.0,0.46983]
[1776764984258,53.06,76323.43,0.0,-0.99725,0.0,0.46874]
[1776764985196,53.06,76323.43,0.0,-0.99725,0.0,0.46874]
[1776764985280,53.06,76323.43,0.0,-0.99725,0.0,0.46874]
[1776764986829,53.06,76323.43,0.0,-0.99725,0.0,0.46874]
[1776764986936,53.06,76323.43,0.0,-0.99725,0.0,0.46874]
[1776764987038,53.06,76323.07,0.0,-0.99725,0.0,0.46858]
[1776764990930,53.06,76322.88,0.0,-0.99725,0.0,0.46849]
[1776764991128,53.06,76322.88,0.0,-0.99725,0.0,0.46849]
[1776764991198,53.06,76322.88,0.0,-0.99725,0.0,0.46849]
[1776764996342,53.06,76321.51,0.0,-0.99726,0.0,0.46788]
[1776765001378,53.06,76313.39,0.0,-0.99728,0.0,0.46425]
[1776765002385,53.06,76313.63,0.0,-0.99728,0.0,0.46436]
[1776765005602,53.06,76314.67,0.0,-0.99727,0.0,0.46482]
[1776765005693,53.06,76314.67,0.0,-0.99727,0.0,0.46482]
[1776765005766,53.06,76314.67,0.0,-0.99727,0.0,0.46482]
[1776765005935,53.06,76314.67,0.0,-0.99727,0.0,0.46482]
[1776765005964,53.06,76314.75,0.0,-0.99727,0.0,0.46486]
[1776765006413,53.06,76309.03,0.0,-0.99729,0.0,0.46231]
[1776765008427,53.06,76306.47,0.0,-0.9973,0.0,0.46118]
[1776765010441,53.06,76310.04,0.0,-0.99729,0.0,0.46276]
[1776765011965,53.06,76310.04,0.0,-0.99729,0.0,0.46276]
[1776765012098,53.06,76310.04,0.0,-0.99729,0.0,0.46276]
[1776765011969,53.06,76305.52,0.0,-0.9973,0.0,0.46076]
[1776765012199,53.06,76305.52,0.0,-0.9973,0.0,0.46076]
[1776765017491,53.06,76306.34,0.0,-0.9973,0.0,0.46112]
[1776765019052,53.06,76306.34,0.0,-0.9973,0.0,0.46112]
[1776765019130,53.06,76306.34,0.0,-0.9973,0.0,0.46112]
[1776765019102,53.06,76306.34,0.0,-0.9973,0.0,0.46112]
[1776765019194,53.06,76306.34,0.0,-0.9973,0.0,0.46112]
[1776765022680,53.06,76306.43,0.0,-0.9973,0.0,0.46116]
[1776765022689,53.06,76306.43,0.0,-0.9973,0.0,0.46116]
[1776765022779,53.06,76306.43,0.0,-0.9973,0.0,0.46116]
[1776765022937,53.06,76306.43,0.0,-0.9973,0.0,0.46116]
[1776765022986,53.06,76308.84,0.0,-0.99729,0.0,0.46223]
[1776765028566,53.06,76309.46,0.0,-0.99729,0.0,0.4625]
[1776765033268,53.06,76309.91,0.0,-0.99729,0.0,0.46197]
[1776765033321,53.06,76309.91,0.0,-0.99729,0.0,0.46197]
[1776765033436,53.06,76309.91,0.0,-0.99729,0.0,0.46197]
[1776765033602,53.06,76312.74,0.0,-0.99728,0.0,0.46322]
[1776765034609,53.06,76316.63,0.0,-0.99727,0.0,0.46495]
[1776765035616,53.06,76332.33,0.0,-0.99723,0.0,0.472]
[1776765036623,53.06,76337.58,0.0,-0.99721,0.0,0.47437]
[1776765037630,53.06,76345.25,0.0,-0.99719,0.0,0.47786]
[1776765038638,53.06,76352.95,0.0,-0.99717,0.0,0.48139]
[1776765039644,53.06,76346.06,0.0,-0.99719,0.0,0.47823]
[1776765041340,53.06,76344.56,0.0,-0.99719,0.0,0.47755]
[1776765041436,53.06,76344.56,0.0,-0.99719,0.0,0.47755]
[1776765041470,53.06,76344.56,0.0,-0.99719,0.0,0.47755]
[1776765041693,53.06,76344.56,0.0,-0.99719,0.0,0.47755]
[1776765041794,53.06,76345.73,0.0,-0.99719,0.0,0.47808]
[1776765043672,53.06,76343.18,0.0,-0.9972,0.0,0.47692]
[1776765044679,53.06,76326.97,0.0,-0.99724,0.0,0.46958]
[1776765045686,53.06,76328.19,0.0,-0.99724,0.0,0.47013]
[1776765046693,53.06,76333.87,0.0,-0.99722,0.0,0.47269]
[1776765047745,53.06,76333.87,0.0,-0.99722,0.0,0.47269]
[1776765047888,53.06,76333.87,0.0,-0.99722,0.0,0.47269]
[1776765047944,53.06,76333.87,0.0,-0.99722,0.0,0.47269]
[1776765047989,53.06,76332.08,0.0,-0.99723,0.0,0.47188]
[1776765048707,53.06,76327.41,0.0,-0.99724,0.0,0.46978]
[1776765051113,53.06,76327.74,0.0,-0.99724,0.0,0.46993]
[1776765051171,53.06,76327.74,0.0,-0.99724,0.0,0.46993]
[1776765051191,53.06,76327.74,0.0,-0.99724,0.0,0.46993]
[1776765051728,53.06,76327.85,0.0,-0.99724,0.0,0.46998]
[1776765056763,53.06,76328.5,0.0,-0.99724,0.0,0.47027]
[1776765057312,53.06,76328.5,0.0,-0.99724,0.0,0.47027]
[1776765057408,53.06,76328.5,0.0,-0.99724,0.0,0.47027]
[1776765057437,53.06,76328.5,0.0,-0.99724,0.0,0.47027]
[1776765057770,53.06,76330.04,0.0,-0.99723,0.0,0.47096]
[1776765062805,53.06,76330.57,0.0,-0.99723,0.0,0.4712]
[1776765066833,53.06,76317.6,0.0,-0.99727,0.0,0.46539]
[1776765067462,53.06,76317.6,0.0,-0.99727,0.0,0.46539]
[1776765067688,53.06,76317.6,0.0,-0.99727,0.0,0.46539]
[1776765067914,53.06,76317.6,0.0,-0.99727,0.0,0.46539]
[1776765067936,53.06,76317.6,0.0,-0.99727,0.0,0.46539]
[1776765067977,53.06,76313.03,0.0,-0.99728,0.0,0.46335]
[1776765073503,53.06,76313.06,0.0,-0.99728,0.0,0.46336]
[1776765073692,53.06,76313.06,0.0,-0.99728,0.0,0.46336]
[1776765073723,53.06,76313.06,0.0,-0.99728,0.0,0.46336]
[1776765073936,53.06,76313.06,0.0,-0.99728,0.0,0.46336]
[1776765073978,53.06,76312.86,0.0,-0.99728,0.0,0.46327]
[1776765075898,53.06,76317.26,0.0,-0.99727,0.0,0.46523]
[1776765076906,53.06,76320.49,0.0,-0.99726,0.0,0.46668]
[1776765077387,53.06,76320.49,0.0,-0.99726,0.0,0.46668]
[1776765077435,53.06,76320.49,0.0,-0.99726,0.0,0.46668]
[1776765077723,53.06,76320.49,0.0,-0.99726,0.0,0.46668]
[1776765077936,53.06,76320.49,0.0,-0.99726,0.0,0.46668]
[1776765078038,53.06,76323.34,0.0,-0.99725,0.0,0.46795]
[1776765083293,53.06,76323.37,0.0,-0.99725,0.0,0.46797]
[1776765083436,53.06,76323.37,0.0,-0.99725,0.0,0.46797]
[1776765083653,53.06,76323.37,0.0,-0.99725,0.0,0.46797]
[1776765083689,53.06,76323.37,0.0,-0.99725,0.0,0.46797]
[1776765083754,53.06,76323.37,0.0,-0.99725,0.0,0.46797]
[1776765084962,53.06,76319.76,0.0,-0.99726,0.0,0.46635]
[1776765089997,53.06,76318.84,0.0,-0.99727,0.0,0.46594]
[1776765094025,53.06,76321.0,0.0,-0.99727,0.0,0.46616]
[1776765094291,53.06,76321.0,0.0,-0.99727,0.0,0.46616]
[1776765094438,53.06,76321.0,0.0,-0.99727,0.0,0.46616]
[1776765094645,53.06,76321.0,0.0,-0.99727,0.0,0.46616]
[1776765094687,53.06,76321.0,0.0,-0.99727,0.0,0.46616]
[1776765095032,53.06,76324.53,0.0,-0.99726,0.0,0.46774]
[1776765098215,53.06,76325.38,0.0,-0.99725,0.0,0.46812]
[1776765098390,53.06,76325.83,0.0,-0.99725,0.0,0.46832]
[1776765098439,53.06,76325.83,0.0,-0.99725,0.0,0.46832]
[1776765099060,53.06,76327.46,0.0,-0.99725,0.0,0.46905]
[1776765102081,53.06,76333.08,0.0,-0.99723,0.0,0.47158]
[1776765102313,53.06,76333.08,0.0,-0.99723,0.0,0.47158]
[1776765102437,53.06,76333.08,0.0,-0.99723,0.0,0.47158]
[1776765102823,53.06,76333.08,0.0,-0.99723,0.0,0.47158]
[1776765102935,53.06,76333.08,0.0,-0.99723,0.0,0.47158]
[1776765103088,53.06,76335.17,0.0,-0.99722,0.0,0.47253]
[1776765105102,53.06,76333.51,0.0,-0.99723,0.0,0.47178]
[1776765107116,53.06,76330.91,0.0,-0.99724,0.0,0.47061]
[1776765107646,53.06,76330.91,0.0,-0.99724,0.0,0.47061]
[1776765107698,53.06,76330.91,0.0,-0.99724,0.0,0.47061]
[1776765107877,53.06,76330.91,0.0,-0.99724,0.0,0.47061]
[1776765107939,53.06,76330.91,0.0,-0.99724,0.0,0.47061]
[1776765108123,53.06,76329.47,0.0,-0.99724,0.0,0.46996]
[1776765113158,53.06,76330.68,0.0,-0.99724,0.0,0.4705]
[1776765113477,53.06,76330.68,0.0,-0.99724,0.0,0.4705]
[1776765113689,53.06,76330.68,0.0,-0.99724,0.0,0.4705]
[1776765113741,53.06,76330.68,0.0,-0.99724,0.0,0.4705]
[1776765113935,53.06,76330.68,0.0,-0.99724,0.0,0.4705]
[1776765114165,53.06,76331.38,0.0,-0.99724,0.0,0.47082]
[1776765119200,53.06,76337.78,0.0,-0.99722,0.0,0.47371]
[1776765119998,53.06,76337.78,0.0,-0.99722,0.0,0.47371]
[1776765120196,53.06,76337.78,0.0,-0.99722,0.0,0.47371]
[1776765120207,53.06,76345.24,0.0,-0.99719,0.0,0.4771]
[1776765120422,53.06,76345.24,0.0,-0.99719,0.0,0.4771]
[1776765120437,53.06,76345.24,0.0,-0.99719,0.0,0.4771]
[1776765121214,53.06,76348.28,0.0,-0.99719,0.0,0.47849]
[1776765125242,53.06,76350.9,0.0,-0.99718,0.0,0.47969]
[1776765125868,53.06,76350.9,0.0,-0.99718,0.0,0.47969]
[1776765126494,53.06,76351.66,0.0,-0.99718,0.0,0.48003]
[1776765126687,53.06,76351.66,0.0,-0.99718,0.0,0.48003]
[1776765134670,53.06,76352.12,0.0,-0.99717,0.0,0.48024]
[1776765134695,53.06,76352.12,0.0,-0.99717,0.0,0.48024]
[1776765138025,53.06,76353.07,0.0,-0.99717,0.0,0.48068]
[1776765138195,53.06,76353.07,0.0,-0.99717,0.0,0.48068]
[1776765138072,53.06,76355.57,0.0,-0.99716,0.0,0.48183]
[1776765142626,53.06,76356.81,0.0,-0.99716,0.0,0.4824]
[1776765142692,53.06,76356.81,0.0,-0.99716,0.0,0.4824]
[1776765144375,53.06,76361.52,0.0,-0.99715,0.0,0.48457]
[1776765145989,53.06,76361.52,0.0,-0.99715,0.0,0.48457]
[1776765146189,53.06,76361.52,0.0,-0.99715,0.0,0.48457]
[1776765149887,53.06,76363.39,0.0,-0.99714,0.0,0.48543]
[1776765152147,53.06,76364.52,0.0,-0.99714,0.0,0.48596]
[1776765152188,53.06,76364.52,0.0,-0.99714,0.0,0.48596]
[1776765152248,53.06,76364.18,0.0,-0.99714,0.0,0.48503]
[1776765152407,53.06,76364.18,0.0,-0.99714,0.0,0.48503]
[1776765152439,53.06,76364.18,0.0,-0.99714,0.0,0.48503]
[1776765159595,53.06,76364.18,0.0,-0.99714,0.0,0.48503]
[1776765159694,53.06,76364.18,0.0,-0.99714,0.0,0.48503]
[1776765164756,53.06,76365.03,0.0,-0.99714,0.0,0.48543]
[1776765165195,53.06,76365.03,0.0,-0.99714,0.0,0.48543]
[1776765165297,53.06,76365.03,0.0,-0.99714,0.0,0.48543]
[1776765165296,53.06,76364.71,0.0,-0.99714,0.0,0.48528]
[1776765165441,53.06,76364.71,0.0,-0.99714,0.0,0.48528]
[1776765170324,53.06,76360.36,0.0,-0.99715,0.0,0.48327]
[1776765170435,53.06,76360.36,0.0,-0.99715,0.0,0.48327]
[1776765171425,53.06,76358.04,0.0,-0.99716,0.0,0.4822]
[1776765171439,53.06,76358.04,0.0,-0.99716,0.0,0.4822]
[1776765171568,53.06,76357.37,0.0,-0.99716,0.0,0.48189]
[1776765173581,53.06,76359.94,0.0,-0.99716,0.0,0.48308]
[1776765178624,53.06,76360.0,0.0,-0.99716,0.0,0.4831]
[1776765184666,53.06,76358.34,0.0,-0.99716,0.0,0.48234]
[1776765189702,53.06,76361.1,0.0,-0.99715,0.0,0.48361]
[1776765193729,53.06,76364.65,0.0,-0.99714,0.0,0.48525]
[1776765198765,53.06,76365.03,0.0,-0.99714,0.0,0.48543]
[1776765203801,53.06,76364.37,0.0,-0.99714,0.0,0.48512]
[1776765207188,53.06,76364.51,0.0,-0.99714,0.0,0.48519]
[1776765209844,53.06,76371.5,0.0,-0.99712,0.0,0.48843]
[1776765210851,53.06,76368.15,0.0,-0.99713,0.0,0.48687]
[1776765212142,53.06,76368.15,0.0,-0.99713,0.0,0.48687]
[1776765212192,53.06,76368.15,0.0,-0.99713,0.0,0.48687]
[1776765212244,53.06,76367.11,0.0,-0.99714,0.0,0.48562]
[1776765213872,53.06,76362.67,0.0,-0.99715,0.0,0.48357]
[1776765217800,53.06,76363.01,0.0,-0.99715,0.0,0.48373]
[1776765217940,53.06,76363.01,0.0,-0.99715,0.0,0.48373]
[1776765218907,53.06,76369.75,0.0,-0.99713,0.0,0.48684]
[1776765219914,53.06,76378.8,0.0,-0.9971,0.0,0.49106]
[1776765220955,53.06,76378.8,0.0,-0.9971,0.0,0.49106]
[1776765221189,53.06,76378.8,0.0,-0.9971,0.0,0.49106]
[1776765221290,53.06,76378.31,0.0,-0.99711,0.0,0.49083]
[1776765221928,53.06,76375.51,0.0,-0.99711,0.0,0.48952]
[1776765226962,53.06,76372.23,0.0,-0.99712,0.0,0.488]
[1776765229194,53.06,76371.73,0.0,-0.99713,0.0,0.48776]
[1776765235220,53.06,76368.54,0.0,-0.99713,0.0,0.48628]
[1776765235271,53.06,76368.54,0.0,-0.99713,0.0,0.48628]
[1776765235372,53.06,76368.91,0.0,-0.99713,0.0,0.48646]
[1776765235435,53.06,76368.91,0.0,-0.99713,0.0,0.48646]
[1776765242068,53.06,76369.39,0.0,-0.99713,0.0,0.48668]
[1776765245474,53.06,76369.49,0.0,-0.99713,0.0,0.48672]
[1776765245641,53.06,76369.49,0.0,-0.99713,0.0,0.48672]
[1776765245688,53.06,76369.49,0.0,-0.99713,0.0,0.48672]
[1776765246096,53.06,76369.59,0.0,-0.99713,0.0,0.48677]
[1776765250124,53.06,76366.65,0.0,-0.99714,0.0,0.48541]
[1776765255159,53.06,76366.92,0.0,-0.99714,0.0,0.48553]
[1776765260675,53.06,76367.1,0.0,-0.99714,0.0,0.48562]
[1776765260688,53.06,76367.1,0.0,-0.99714,0.0,0.48562]
[1776765260718,53.06,76367.1,0.0,-0.99714,0.0,0.48562]
[1776765260935,53.06,76367.1,0.0,-0.99714,0.0,0.48562]
[1776765261200,53.06,76367.04,0.0,-0.99714,0.0,0.48559]
[1776765263795,53.06,76366.56,0.0,-0.99714,0.0,0.48537]
[1776765263935,53.06,76366.56,0.0,-0.99714,0.0,0.48537]
[1776765264222,53.06,76362.49,0.0,-0.99715,0.0,0.48349]
[1776765265229,53.06,76359.03,0.0,-0.99716,0.0,0.48189]
[1776765267243,53.06,76358.95,0.0,-0.99716,0.0,0.48186]
[1776765270264,53.06,76361.58,0.0,-0.99716,0.0,0.48307]
[1776765276306,53.06,76359.82,0.0,-0.99717,0.0,0.48149]
[1776765276836,53.06,76359.82,0.0,-0.99717,0.0,0.48149]
[1776765276898,53.06,76359.82,0.0,-0.99717,0.0,0.48149]
[1776765276936,53.06,76359.82,0.0,-0.99717,0.0,0.48149]
[1776765277313,53.06,76359.2,0.0,-0.99717,0.0,0.48121]
[1776765284362,53.06,76359.25,0.0,-0.99717,0.0,0.48123]
[1776765289625,53.06,76358.28,0.0,-0.99717,0.0,0.48079]
[1776765289687,53.06,76358.28,0.0,-0.99717,0.0,0.48079]
[1776765290025,53.06,76358.28,0.0,-0.99717,0.0,0.48079]
[1776765290191,53.06,76358.28,0.0,-0.99717,0.0,0.48079]
[1776765290404,53.06,76349.5,0.0,-0.9972,0.0,0.47677]
[1776765291411,53.06,76345.57,0.0,-0.99721,0.0,0.47498]
[1776765299467,53.06,76345.22,0.0,-0.99721,0.0,0.47482]
[1776765300474,53.06,76354.55,0.0,-0.99718,0.0,0.47908]
[1776765302454,53.06,76354.55,0.0,-0.99718,0.0,0.47908]
[1776765301481,53.06,76365.8,0.0,-0.99715,0.0,0.48425]
[1776765302700,53.06,76365.8,0.0,-0.99715,0.0,0.48425]
[1776765302801,53.06,76367.39,0.0,-0.99714,0.0,0.48498]
[1776765304502,53.06,76370.4,0.0,-0.99713,0.0,0.48638]
[1776765305509,53.06,76377.13,0.0,-0.99711,0.0,0.48951]
[1776765306518,53.06,76389.26,0.0,-0.99708,0.0,0.49519]
[1776765307525,53.06,76394.05,0.0,-0.99706,0.0,0.49745]
[1776765308531,53.06,76396.72,0.0,-0.99705,0.0,0.49871]
[1776765310553,53.06,76390.81,0.0,-0.99707,0.0,0.49592]
[1776765311846,53.06,76378.67,0.0,-0.99711,0.0,0.49022]
[1776765313443,53.06,76378.67,0.0,-0.99711,0.0,0.49022]
[1776765312569,53.06,76378.24,0.0,-0.99711,0.0,0.49002]
[1776765313688,53.06,76378.24,0.0,-0.99711,0.0,0.49002]
[1776765313777,53.06,76378.24,0.0,-0.99711,0.0,0.49002]
[1776765313936,53.06,76378.24,0.0,-0.99711,0.0,0.49002]
[1776765314037,53.06,76379.76,0.0,-0.99711,0.0,0.49073]
[1776765314583,53.06,76373.2,0.0,-0.99713,0.0,0.48768]
[1776765319618,53.06,76374.1,0.0,-0.99712,0.0,0.4881]
[1776765324653,53.06,76378.02,0.0,-0.99711,0.0,0.48992]
[1776765325660,53.06,76384.86,0.0,-0.99709,0.0,0.49312]
[1776765327789,53.06,76387.25,0.0,-0.99708,0.0,0.49424]
[1776765327936,53.06,76387.25,0.0,-0.99708,0.0,0.49424]
[1776765328037,53.06,76394.19,0.0,-0.99706,0.0,0.49751]
[1776765328681,53.06,76393.47,0.0,-0.99706,0.0,0.49717]
[1776765329755,53.06,76393.47,0.0,-0.99706,0.0,0.49717]
[1776765329936,53.06,76393.47,0.0,-0.99706,0.0,0.49717]
[1776765329954,53.06,76394.03,0.0,-0.99706,0.0,0.49744]
[1776765330868,53.06,76394.03,0.0,-0.99706,0.0,0.49744]
[1776765330940,53.06,76394.03,0.0,-0.99706,0.0,0.49744]
[1776765331041,53.06,76395.26,0.0,-0.99706,0.0,0.49724]
[1776765333717,53.06,76399.34,0.0,-0.99705,0.0,0.49917]
[1776765338753,53.06,76398.83,0.0,-0.99705,0.0,0.49893]
[1776765339870,53.06,76398.83,0.0,-0.99705,0.0,0.49893]
[1776765339936,53.06,76398.83,0.0,-0.99705,0.0,0.49893]
[1776765340256,53.06,76398.83,0.0,-0.99705,0.0,0.49893]
[1776765340435,53.06,76398.83,0.0,-0.99705,0.0,0.49893]
[1776765340450,53.06,76398.83,0.0,-0.99705,0.0,0.49893]
[1776765346811,53.06,76388.44,0.0,-0.99708,0.0,0.49402]
[1776765347818,53.06,76373.63,0.0,-0.99713,0.0,0.48711]
[1776765349070,53.06,76373.63,0.0,-0.99713,0.0,0.48711]
[1776765349191,53.06,76373.63,0.0,-0.99713,0.0,0.48711]
[1776765349292,53.06,76373.13,0.0,-0.99713,0.0,0.48687]
[1776765350837,53.06,76362.42,0.0,-0.99716,0.0,0.48193]
[1776765351846,53.06,76363.15,0.0,-0.99716,0.0,0.48226]
[1776765352852,53.06,76369.41,0.0,-0.99714,0.0,0.48515]
[1776765354120,53.06,76369.41,0.0,-0.99714,0.0,0.48515]
[1776765354187,53.06,76369.41,0.0,-0.99714,0.0,0.48515]
[1776765354353,53.06,76369.41,0.0,-0.99714,0.0,0.48515]
[1776765354436,53.06,76369.41,0.0,-0.99714,0.0,0.48515]
[1776765354433,53.06,76371.88,0.0,-0.99713,0.0,0.48629]
[1776765359954,53.06,76371.37,0.0,-0.99714,0.0,0.48606]
[1776765360194,53.06,76371.37,0.0,-0.99714,0.0,0.48606]
[1776765362657,53.06,76369.76,0.0,-0.99714,0.0,0.48531]
[1776765362693,53.06,76369.76,0.0,-0.99714,0.0,0.48531]
[1776765362750,53.06,76369.76,0.0,-0.99714,0.0,0.48531]
[1776765362936,53.06,76369.76,0.0,-0.99714,0.0,0.48531]
[1776765363028,53.06,76369.37,0.0,-0.99714,0.0,0.48513]
[1776765368018,53.06,76370.61,0.0,-0.99714,0.0,0.48571]
[1776765368194,53.06,76370.61,0.0,-0.99714,0.0,0.48571]
[1776765368220,53.06,76373.66,0.0,-0.99713,0.0,0.48712]
[1776765369972,53.06,76369.73,0.0,-0.99714,0.0,0.4853]
[1776765375009,53.06,76369.31,0.0,-0.99714,0.0,0.4851]
[1776765375790,53.06,76369.31,0.0,-0.99714,0.0,0.4851]
[1776765375937,53.06,76369.31,0.0,-0.99714,0.0,0.4851]
[1776765376232,53.06,76369.31,0.0,-0.99714,0.0,0.4851]
[1776765376441,53.06,76369.31,0.0,-0.99714,0.0,0.4851]
[1776765376497,53.06,76369.23,0.0,-0.99714,0.0,0.48507]
[1776765378028,53.06,76363.84,0.0,-0.99716,0.0,0.48258]
[1776765379314,53.06,76363.84,0.0,-0.99716,0.0,0.48258]
[1776765379436,53.06,76363.84,0.0,-0.99716,0.0,0.48258]
[1776765383767,53.06,76367.66,0.0,-0.99715,0.0,0.48434]
[1776765383936,53.06,76367.66,0.0,-0.99715,0.0,0.48434]
[1776765384025,53.06,76367.66,0.0,-0.99715,0.0,0.48434]
[1776765384192,53.06,76367.66,0.0,-0.99715,0.0,0.48434]
[1776765384238,53.06,76364.72,0.0,-0.99716,0.0,0.48299]
[1776765386288,53.06,76363.29,0.0,-0.99716,0.0,0.48233]
[1776765386441,53.06,76363.29,0.0,-0.99716,0.0,0.48233]
[1776765386492,53.06,76358.55,0.0,-0.99717,0.0,0.48015]
[1776765387091,53.06,76355.8,0.0,-0.99718,0.0,0.47889]
[1776765390856,53.06,76355.09,0.0,-0.99718,0.0,0.47856]
[1776765390937,53.06,76355.09,0.0,-0.99718,0.0,0.47856]
[1776765391349,53.06,76355.09,0.0,-0.99718,0.0,0.47856]
[1776765391436,53.06,76355.09,0.0,-0.99718,0.0,0.47856]
[1776765391453,53.06,76356.55,0.0,-0.99718,0.0,0.47847]
[1776765392128,53.06,76360.54,0.0,-0.99717,0.0,0.4803]
[1776765394142,53.06,76363.19,0.0,-0.99716,0.0,0.48152]
[1776765399178,53.06,76362.77,0.0,-0.99717,0.0,0.48132]
[1776765401192,53.06,76356.57,0.0,-0.99718,0.0,0.47848]
[1776765401807,53.06,76356.57,0.0,-0.99718,0.0,0.47848]
[1776765401944,53.06,76356.57,0.0,-0.99718,0.0,0.47848]
[1776765403491,53.06,76354.49,0.0,-0.99719,0.0,0.47753]
[1776765403688,53.06,76356.48,0.0,-0.99718,0.0,0.47844]
[1776765404213,53.06,76358.77,0.0,-0.99718,0.0,0.47949]
[1776765406488,53.06,76359.93,0.0,-0.99717,0.0,0.48002]
[1776765406690,53.06,76360.12,0.0,-0.99717,0.0,0.48011]
[1776765409552,53.06,76360.68,0.0,-0.99717,0.0,0.48036]
[1776765409248,53.06,76365.74,0.0,-0.99716,0.0,0.48269]
[1776765409688,53.06,76365.74,0.0,-0.99716,0.0,0.48269]
[1776765409769,53.06,76365.74,0.0,-0.99716,0.0,0.48269]
[1776765409939,53.06,76365.74,0.0,-0.99716,0.0,0.48269]
[1776765410255,53.06,76374.39,0.0,-0.99713,0.0,0.48669]
[1776765410996,53.06,76374.39,0.0,-0.99713,0.0,0.48669]
[1776765411192,53.06,76374.39,0.0,-0.99713,0.0,0.48669]
[1776765411262,53.06,76379.48,0.0,-0.99712,0.0,0.48906]
[1776765416297,53.06,76384.57,0.0,-0.9971,0.0,0.49143]
[1776765417410,53.06,76384.57,0.0,-0.9971,0.0,0.49143]
[1776765417436,53.06,76384.57,0.0,-0.9971,0.0,0.49143]
[1776765417719,53.06,76384.82,0.0,-0.9971,0.0,0.49155]
[1776765417936,53.06,76384.82,0.0,-0.9971,0.0,0.49155]
[1776765418311,53.06,76385.14,0.0,-0.9971,0.0,0.4917]
[1776765419318,53.06,76379.11,0.0,-0.99712,0.0,0.48888]
[1776765421483,53.06,76377.78,0.0,-0.99712,0.0,0.48826]
[1776765421528,53.06,76373.16,0.0,-0.99713,0.0,0.48612]
[1776765421690,53.06,76373.16,0.0,-0.99713,0.0,0.48612]
[1776765427376,53.06,76373.63,0.0,-0.99713,0.0,0.48634]
[1776765427612,53.06,76373.63,0.0,-0.99713,0.0,0.48634]
[1776765427695,53.06,76373.63,0.0,-0.99713,0.0,0.48634]
[1776765427913,53.06,76373.63,0.0,-0.99713,0.0,0.48634]
[1776765427938,53.06,76373.63,0.0,-0.99713,0.0,0.48634]
[1776765428383,53.06,76373.67,0.0,-0.99713,0.0,0.48636]
[1776765433418,53.06,76374.37,0.0,-0.99713,0.0,0.48668]
[1776765434377,53.06,76374.37,0.0,-0.99713,0.0,0.48668]
[1776765434437,53.06,76374.37,0.0,-0.99713,0.0,0.48668]
[1776765434472,53.06,76377.61,0.0,-0.99712,0.0,0.48819]
[1776765439460,53.06,76384.87,0.0,-0.9971,0.0,0.49157]
[1776765440467,53.06,76387.39,0.0,-0.99709,0.0,0.49275]
[1776765442480,53.06,76387.56,0.0,-0.99709,0.0,0.49283]
[1776765447516,53.06,76392.45,0.0,-0.99708,0.0,0.49513]
[1776765454565,53.06,76393.56,0.0,-0.99708,0.0,0.49487]
[1776765455473,53.06,76393.56,0.0,-0.99708,0.0,0.49487]
[1776765455685,53.06,76393.67,0.0,-0.99708,0.0,0.49493]
[1776765455691,53.06,76393.67,0.0,-0.99708,0.0,0.49493]
[1776765455825,53.06,76393.67,0.0,-0.99708,0.0,0.49493]
[1776765456579,53.06,76395.13,0.0,-0.99707,0.0,0.49561]
[1776765459593,53.06,76394.33,0.0,-0.99708,0.0,0.49524]
[1776765459695,53.06,76393.68,0.0,-0.99708,0.0,0.49493]
[1776765466649,53.06,76395.18,0.0,-0.99707,0.0,0.49564]
[1776765472603,53.06,76395.35,0.0,-0.99707,0.0,0.49572]
[1776765472694,53.06,76395.35,0.0,-0.99707,0.0,0.49572]
[1776765472782,53.06,76395.35,0.0,-0.99707,0.0,0.49572]
[1776765472938,53.06,76395.35,0.0,-0.99707,0.0,0.49572]
[1776765473039,53.06,76395.6,0.0,-0.99707,0.0,0.49584]
[1776765477912,53.06,76395.35,0.0,-0.99707,0.0,0.49572]
[1776765477941,53.06,76395.35,0.0,-0.99707,0.0,0.49572]
[1776765483478,53.06,76395.44,0.0,-0.99707,0.0,0.49576]
[1776765483689,53.06,76395.45,0.0,-0.99707,0.0,0.49576]
[1776765484310,53.06,76395.45,0.0,-0.99707,0.0,0.49576]
[1776765484439,53.06,76395.45,0.0,-0.99707,0.0,0.49576]
[1776765484540,53.06,76399.16,0.0,-0.99706,0.0,0.49752]
[1776765489812,53.06,76403.89,0.0,-0.99705,0.0,0.49976]
[1776765491862,53.06,76404.43,0.0,-0.99704,0.0,0.50001]
[1776765491937,53.06,76404.43,0.0,-0.99704,0.0,0.50001]
[1776765492030,53.06,76396.42,0.0,-0.99707,0.0,0.49622]
[1776765492859,53.06,76396.42,0.0,-0.99707,0.0,0.49622]
[1776765492937,53.06,76396.42,0.0,-0.99707,0.0,0.49622]
[1776765493299,53.06,76396.42,0.0,-0.99707,0.0,0.49622]
[1776765493439,53.06,76396.42,0.0,-0.99707,0.0,0.49622]
[1776765493505,53.06,76404.32,0.0,-0.99704,0.0,0.49996]
[1776765493840,53.06,76404.52,0.0,-0.99704,0.0,0.50006]
[1776765499882,53.06,76401.7,0.0,-0.99705,0.0,0.49872]
[1776765503348,53.06,76401.7,0.0,-0.99705,0.0,0.49872]
[1776765503441,53.06,76401.7,0.0,-0.99705,0.0,0.49872]
[1776765503686,53.06,76399.46,0.0,-0.99706,0.0,0.49766]
[1776765503936,53.06,76399.46,0.0,-0.99706,0.0,0.49766]
[1776765504010,53.06,76398.87,0.0,-0.99706,0.0,0.49738]
[1776765507196,53.06,76398.62,0.0,-0.99706,0.0,0.49726]
[1776765512973,53.06,76399.36,0.0,-0.99706,0.0,0.49683]
[1776765518008,53.06,76399.58,0.0,-0.99706,0.0,0.49693]
[1776765522560,53.06,76399.49,0.0,-0.99706,0.0,0.49689]
[1776765522665,53.06,76399.49,0.0,-0.99706,0.0,0.49689]
[1776765522697,53.06,76399.49,0.0,-0.99706,0.0,0.49689]
[1776765523043,53.06,76396.75,0.0,-0.99707,0.0,0.4956]
[1776765524050,53.06,76388.82,0.0,-0.9971,0.0,0.49187]
[1776765525058,53.06,76388.5,0.0,-0.9971,0.0,0.49172]
[1776765528553,53.06,76388.91,0.0,-0.9971,0.0,0.49191]
[1776765528691,53.06,76388.73,0.0,-0.9971,0.0,0.49183]
[1776765528764,53.06,76388.73,0.0,-0.9971,0.0,0.49183]
[1776765528939,53.06,76388.73,0.0,-0.9971,0.0,0.49183]
[1776765529086,53.06,76388.77,0.0,-0.9971,0.0,0.49185]
[1776765534121,53.06,76386.67,0.0,-0.9971,0.0,0.49086]
[1776765539155,53.06,76387.43,0.0,-0.9971,0.0,0.49122]
[1776765545198,53.06,76387.4,0.0,-0.9971,0.0,0.49121]
[1776765546280,53.06,76387.4,0.0,-0.9971,0.0,0.49121]
[1776765546439,53.06,76387.4,0.0,-0.9971,0.0,0.49121]
[1776765552246,53.06,76387.53,0.0,-0.9971,0.0,0.49127]
[1776765557444,53.06,76388.56,0.0,-0.9971,0.0,0.49175]
[1776765557687,53.06,76388.56,0.0,-0.9971,0.0,0.49175]
[1776765557495,53.06,76388.6,0.0,-0.9971,0.0,0.49177]
[1776765563484,53.06,76388.35,0.0,-0.9971,0.0,0.49165]
[1776765563693,53.06,76388.35,0.0,-0.9971,0.0,0.49165]
[1776765567318,53.06,76390.41,0.0,-0.99709,0.0,0.49262]
[1776765567436,53.06,76390.41,0.0,-0.99709,0.0,0.49262]
[1776765567523,53.06,76399.27,0.0,-0.99706,0.0,0.49679]
[1776765567789,53.06,76399.27,0.0,-0.99706,0.0,0.49679]
[1776765567938,53.06,76399.27,0.0,-0.99706,0.0,0.49679]
[1776765568359,53.06,76401.47,0.0,-0.99706,0.0,0.49783]
[1776765569366,53.06,76392.54,0.0,-0.99709,0.0,0.49362]
[1776765570171,53.06,76392.54,0.0,-0.99709,0.0,0.49362]
[1776765570189,53.06,76392.54,0.0,-0.99709,0.0,0.49362]
[1776765570373,53.06,76387.17,0.0,-0.9971,0.0,0.4911]
[1776765571380,53.06,76389.1,0.0,-0.9971,0.0,0.49123]
[1776765574332,53.06,76389.12,0.0,-0.9971,0.0,0.49123]
[1776765574438,53.06,76389.12,0.0,-0.9971,0.0,0.49123]
[1776765574539,53.06,76387.3,0.0,-0.99711,0.0,0.49038]
[1776765580444,53.06,76386.23,0.0,-0.99711,0.0,0.48988]
[1776765581872,53.06,76386.18,0.0,-0.99711,0.0,0.48986]
[1776765581937,53.06,76386.18,0.0,-0.99711,0.0,0.48986]
[1776765587493,53.06,76388.04,0.0,-0.9971,0.0,0.49073]
[1776765590514,53.06,76380.4,0.0,-0.99713,0.0,0.48717]
[1776765591392,53.06,76380.4,0.0,-0.99713,0.0,0.48717]
[1776765591439,53.06,76380.4,0.0,-0.99713,0.0,0.48717]
[1776765591521,53.06,76377.92,0.0,-0.99713,0.0,0.48602]
[1776765591899,53.06,76377.92,0.0,-0.99713,0.0,0.48602]
[1776765591938,53.06,76377.92,0.0,-0.99713,0.0,0.48602]
[1776765592528,53.06,76377.41,0.0,-0.99714,0.0,0.48578]
[1776765597563,53.06,76381.22,0.0,-0.99712,0.0,0.48755]
[1776765597989,53.06,76381.22,0.0,-0.99712,0.0,0.48755]
[1776765598206,53.06,76381.22,0.0,-0.99712,0.0,0.48755]
[1776765598570,53.06,76384.15,0.0,-0.99711,0.0,0.48891]
[1776765599579,53.06,76393.92,0.0,-0.99709,0.0,0.49349]
[1776765599852,53.06,76393.92,0.0,-0.99709,0.0,0.49349]
[1776765599937,53.06,76393.92,0.0,-0.99709,0.0,0.49349]
[1776765600597,53.06,76397.96,0.0,-0.99707,0.0,0.49539]
[1776765601413,53.06,76397.96,0.0,-0.99707,0.0,0.49539]
[1776765601435,53.06,76397.96,0.0,-0.99707,0.0,0.49539]
[1776765601599,53.06,76390.76,0.0,-0.99709,0.0,0.492]
[1776765603613,53.06,76386.12,0.0,-0.99711,0.0,0.48983]
[1776765604620,53.06,76380.33,0.0,-0.99713,0.0,0.48714]
[1776765604802,53.06,76380.33,0.0,-0.99713,0.0,0.48714]
[1776765604939,53.06,76380.33,0.0,-0.99713,0.0,0.48714]
[1776765605627,53.06,76380.38,0.0,-0.99713,0.0,0.48716]
[1776765606634,53.06,76390.51,0.0,-0.9971,0.0,0.49189]
[1776765608649,53.06,76396.0,0.0,-0.99708,0.0,0.49446]
[1776765613683,53.06,76395.12,0.0,-0.99708,0.0,0.49405]
[1776765618718,53.06,76394.64,0.0,-0.99708,0.0,0.49382]
[1776765623753,53.06,76396.37,0.0,-0.99708,0.0,0.49464]
[1776765628384,53.06,76396.01,0.0,-0.99708,0.0,0.49447]
[1776765628442,53.06,76396.01,0.0,-0.99708,0.0,0.49447]
[1776765628787,53.06,76390.53,0.0,-0.9971,0.0,0.49189]
[1776765629193,53.06,76390.53,0.0,-0.9971,0.0,0.49189]
[1776765634369,53.06,76386.29,0.0,-0.99711,0.0,0.48914]
[1776765634437,53.06,76386.29,0.0,-0.99711,0.0,0.48914]
[1776765634617,53.06,76386.29,0.0,-0.99711,0.0,0.48914]
[1776765634690,53.06,76386.29,0.0,-0.99711,0.0,0.48914]
[1776765634738,53.06,76388.17,0.0,-0.99711,0.0,0.49002]
[1776765637953,53.06,76389.85,0.0,-0.9971,0.0,0.4908]
[1776765638114,53.06,76389.85,0.0,-0.9971,0.0,0.4908]
[1776765638192,53.06,76389.85,0.0,-0.9971,0.0,0.4908]
[1776765638215,53.06,76395.13,0.0,-0.99709,0.0,0.49327]
[1776765642495,53.06,76396.09,0.0,-0.99708,0.0,0.49373]
[1776765642691,53.06,76396.09,0.0,-0.99708,0.0,0.49373]
[1776765642712,53.06,76396.09,0.0,-0.99708,0.0,0.49373]
[1776765642706,53.06,76393.56,0.0,-0.99709,0.0,0.49254]
[1776765642937,53.06,76393.56,0.0,-0.99709,0.0,0.49254]
[1776765642955,53.06,76387.81,0.0,-0.99711,0.0,0.48985]
[1776765644901,53.06,76385.85,0.0,-0.99711,0.0,0.48893]
[1776765648508,53.06,76385.74,0.0,-0.99711,0.0,0.48888]
[1776765648690,53.06,76385.74,0.0,-0.99711,0.0,0.48888]
[1776765648776,53.06,76385.47,0.0,-0.99712,0.0,0.48876]
[1776765648937,53.06,76385.47,0.0,-0.99712,0.0,0.48876]
[1776765651250,53.06,76387.81,0.0,-0.99711,0.0,0.48985]
[1776765651441,53.06,76387.81,0.0,-0.99711,0.0,0.48985]
[1776765651543,53.06,76392.73,0.0,-0.99709,0.0,0.49215]
[1776765653750,53.06,76393.84,0.0,-0.99709,0.0,0.49267]
[1776765653938,53.06,76394.2,0.0,-0.99709,0.0,0.49284]
[1776765654972,53.06,76390.8,0.0,-0.9971,0.0,0.49125]
[1776765657041,53.06,76389.19,0.0,-0.9971,0.0,0.49049]
[1776765657086,53.06,76389.19,0.0,-0.9971,0.0,0.49049]
[1776765657209,53.06,76389.19,0.0,-0.9971,0.0,0.49049]
[1776765657310,53.06,76390.24,0.0,-0.9971,0.0,0.49098]
[1776765662318,53.06,76389.75,0.0,-0.9971,0.0,0.49075]
[1776765662437,53.06,76389.75,0.0,-0.9971,0.0,0.49075]
[1776765662695,53.06,76389.75,0.0,-0.9971,0.0,0.49075]
[1776765662702,53.06,76390.9,0.0,-0.9971,0.0,0.49129]
[1776765662938,53.06,76390.9,0.0,-0.9971,0.0,0.49129]
[1776765668075,53.06,76392.39,0.0,-0.99709,0.0,0.49199]
[1776765668190,53.06,76392.39,0.0,-0.99709,0.0,0.49199]
[1776765668412,53.06,76392.39,0.0,-0.99709,0.0,0.49199]
[1776765668438,53.06,76392.39,0.0,-0.99709,0.0,0.49199]
[1776765668506,53.06,76396.95,0.0,-0.99708,0.0,0.49413]
[1776765669073,53.06,76399.39,0.0,-0.99707,0.0,0.49528]
[1776765670095,53.06,76399.39,0.0,-0.99707,0.0,0.49528]
[1776765670149,53.06,76409.83,0.0,-0.99704,0.0,0.50022]
[1776765671087,53.06,76415.22,0.0,-0.99702,0.0,0.50279]
[1776765673716,53.06,76415.22,0.0,-0.99702,0.0,0.50279]
[1776765673794,53.06,76409.96,0.0,-0.99704,0.0,0.50028]
[1776765679143,53.06,76408.61,0.0,-0.99705,0.0,0.49964]
[1776765681285,53.06,76407.35,0.0,-0.99705,0.0,0.49904]
[1776765681436,53.06,76407.35,0.0,-0.99705,0.0,0.49904]
[1776765687200,53.06,76405.12,0.0,-0.99706,0.0,0.49799]
[1776765688207,53.06,76407.39,0.0,-0.99705,0.0,0.49906]
[1776765691613,53.06,76409.43,0.0,-0.99704,0.0,0.50003]
[1776765691688,53.06,76409.43,0.0,-0.99704,0.0,0.50003]
[1776765691714,53.06,76409.88,0.0,-0.99705,0.0,0.49946]
[1776765692235,53.06,76413.39,0.0,-0.99703,0.0,0.50113]
[1776765693609,53.06,76413.39,0.0,-0.99703,0.0,0.50113]
[1776765693698,53.06,76413.39,0.0,-0.99703,0.0,0.50113]
[1776765693710,53.06,76422.1,0.0,-0.99701,0.0,0.50529]
[1776765694249,53.06,76425.09,0.0,-0.997,0.0,0.50672]
[1776765699285,53.06,76423.15,0.0,-0.997,0.0,0.50579]
[1776765703435,53.06,76409.99,0.0,-0.99705,0.0,0.49951]
[1776765703497,53.06,76409.16,0.0,-0.99705,0.0,0.49912]
[1776765706720,53.06,76409.03,0.0,-0.99705,0.0,0.49905]
[1776765706821,53.06,76406.71,0.0,-0.99706,0.0,0.49795]
[1776765706896,53.06,76406.71,0.0,-0.99706,0.0,0.49795]
[1776765706937,53.06,76406.71,0.0,-0.99706,0.0,0.49795]
[1776765712376,53.06,76405.45,0.0,-0.99706,0.0,0.49736]
[1776765715397,53.06,76407.89,0.0,-0.99705,0.0,0.49851]
[1776765717504,53.06,76408.82,0.0,-0.99705,0.0,0.49895]
[1776765717689,53.06,76408.82,0.0,-0.99705,0.0,0.49895]
[1776765717818,53.06,76408.82,0.0,-0.99705,0.0,0.49895]
[1776765717824,53.06,76414.05,0.0,-0.99703,0.0,0.50144]
[1776765717938,53.06,76414.05,0.0,-0.99703,0.0,0.50144]
[1776765723453,53.06,76413.58,0.0,-0.99703,0.0,0.50122]
[1776765726474,53.06,76416.6,0.0,-0.99702,0.0,0.50266]
[1776765726994,53.06,76416.6,0.0,-0.99702,0.0,0.50266]
[1776765727189,53.06,76416.6,0.0,-0.99702,0.0,0.50266]
[1776765727313,53.06,76416.6,0.0,-0.99702,0.0,0.50266]
[1776765727437,53.06,76416.6,0.0,-0.99702,0.0,0.50266]
[1776765727481,53.06,76419.72,0.0,-0.99702,0.0,0.50415]
[1776765730502,53.06,76417.14,0.0,-0.99702,0.0,0.50291]
[1776765735537,53.06,76419.1,0.0,-0.99702,0.0,0.50385]
[1776765736244,53.06,76419.1,0.0,-0.99702,0.0,0.50385]
[1776765736436,53.06,76419.1,0.0,-0.99702,0.0,0.50385]
[1776765736516,53.06,76419.1,0.0,-0.99702,0.0,0.50385]
[1776765736692,53.06,76419.1,0.0,-0.99702,0.0,0.50385]
[1776765736698,53.06,76419.14,0.0,-0.99702,0.0,0.50387]
[1776765738818,53.06,76419.97,0.0,-0.99701,0.0,0.50427]
[1776765738846,53.06,76425.87,0.0,-0.997,0.0,0.5071]
[1776765738940,53.06,76425.87,0.0,-0.997,0.0,0.5071]
[1776765738978,53.06,76425.87,0.0,-0.997,0.0,0.5071]
[1776765739196,53.06,76425.87,0.0,-0.997,0.0,0.5071]
[1776765743593,53.06,76432.3,0.0,-0.99698,0.0,0.5102]
[1776765744600,53.06,76429.97,0.0,-0.99698,0.0,0.50907]
[1776765745256,53.06,76429.97,0.0,-0.99698,0.0,0.50907]
[1776765745436,53.06,76429.97,0.0,-0.99698,0.0,0.50907]
[1776765745572,53.06,76429.97,0.0,-0.99698,0.0,0.50907]
[1776765745690,53.06,76429.97,0.0,-0.99698,0.0,0.50907]
[1776765745789,53.06,76429.86,0.0,-0.99698,0.0,0.50902]
[1776765751649,53.06,76429.58,0.0,-0.99699,0.0,0.50809]
[1776765753527,53.06,76429.42,0.0,-0.99699,0.0,0.50801]
[1776765753688,53.06,76429.42,0.0,-0.99699,0.0,0.50801]
[1776765753789,53.06,76429.21,0.0,-0.99699,0.0,0.50791]
[1776765753945,53.06,76429.21,0.0,-0.99699,0.0,0.50791]
[1776765754189,53.06,76429.21,0.0,-0.99699,0.0,0.50791]
[1776765754669,53.06,76431.58,0.0,-0.99698,0.0,0.50905]
[1776765759728,53.06,76431.91,0.0,-0.99698,0.0,0.50921]
[1776765759937,53.06,76434.34,0.0,-0.99697,0.0,0.51038]
[1776765760063,53.06,76434.34,0.0,-0.99697,0.0,0.51038]
[1776765760191,53.06,76434.34,0.0,-0.99697,0.0,0.51038]
[1776765765612,53.06,76436.16,0.0,-0.99697,0.0,0.51127]
[1776765765687,53.06,76436.16,0.0,-0.99697,0.0,0.51127]
[1776765765784,53.06,76436.16,0.0,-0.99697,0.0,0.51127]
[1776765765936,53.06,76436.16,0.0,-0.99697,0.0,0.51127]
[1776765765788,53.06,76436.8,0.0,-0.99697,0.0,0.51158]
[1776765767762,53.06,76446.31,0.0,-0.99694,0.0,0.5162]
[1776765768407,53.06,76446.31,0.0,-0.99694,0.0,0.5162]
[1776765768437,53.06,76446.31,0.0,-0.99694,0.0,0.5162]
[1776765768768,53.06,76438.78,0.0,-0.99696,0.0,0.51254]
[1776765769267,53.06,76438.78,0.0,-0.99696,0.0,0.51254]
[1776765769439,53.06,76438.78,0.0,-0.99696,0.0,0.51254]
[1776765769775,53.06,76436.74,0.0,-0.99697,0.0,0.51155]
[1776765770783,53.06,76433.71,0.0,-0.99698,0.0,0.51008]
[1776765771210,53.06,76433.71,0.0,-0.99698,0.0,0.51008]
[1776765771436,53.06,76433.71,0.0,-0.99698,0.0,0.51008]
[1776765771790,53.06,76431.06,0.0,-0.99698,0.0,0.5088]
[1776765772797,53.06,76433.59,0.0,-0.99698,0.0,0.51002]
[1776765773340,53.06,76433.59,0.0,-0.99698,0.0,0.51002]
[1776765773438,53.06,76433.59,0.0,-0.99698,0.0,0.51002]
[1776765777419,53.06,76435.69,0.0,-0.99697,0.0,0.51104]
[1776765777439,53.06,76435.69,0.0,-0.99697,0.0,0.51104]
[1776765777661,53.06,76435.69,0.0,-0.99697,0.0,0.51104]
[1776765777688,53.06,76435.69,0.0,-0.99697,0.0,0.51104]
[1776765777832,53.06,76438.61,0.0,-0.99696,0.0,0.51245]
[1776765782867,53.06,76439.1,0.0,-0.99696,0.0,0.51269]
[1776765784728,53.06,76439.57,0.0,-0.99696,0.0,0.51292]
[1776765784937,53.06,76439.57,0.0,-0.99696,0.0,0.51292]
[1776765784880,53.06,76441.86,0.0,-0.99695,0.0,0.51403]
[1776765785208,53.06,76441.86,0.0,-0.99695,0.0,0.51403]
[1776765785435,53.06,76441.86,0.0,-0.99695,0.0,0.51403]
[1776765785888,53.06,76442.18,0.0,-0.99695,0.0,0.51419]
[1776765787902,53.06,76440.21,0.0,-0.99696,0.0,0.51323]
[1776765792142,53.06,76438.96,0.0,-0.99696,0.0,0.51262]
[1776765792195,53.06,76438.96,0.0,-0.99696,0.0,0.51262]
[1776765792876,53.06,76438.96,0.0,-0.99696,0.0,0.51262]
[1776765792937,53.06,76438.96,0.0,-0.99696,0.0,0.51262]
[1776765792937,53.06,76438.43,0.0,-0.99696,0.0,0.51237]
[1776765797221,53.06,76436.55,0.0,-0.99697,0.0,0.51145]
[1776765797439,53.06,76436.55,0.0,-0.99697,0.0,0.51145]
[1776765799987,53.06,76438.84,0.0,-0.99696,0.0,0.51257]
[1776765801331,53.06,76438.84,0.0,-0.99696,0.0,0.51257]
[1776765801436,53.06,76438.84,0.0,-0.99696,0.0,0.51257]
[1776765801941,53.06,76438.84,0.0,-0.99696,0.0,0.51257]
[1776765801537,53.06,76438.07,0.0,-0.99696,0.0,0.51219]
[1776765802195,53.06,76438.07,0.0,-0.99696,0.0,0.51219]
[1776765807271,53.06,76438.88,0.0,-0.99696,0.0,0.51258]
[1776765807437,53.06,76438.88,0.0,-0.99696,0.0,0.51258]
[1776765809155,53.06,76439.73,0.0,-0.99696,0.0,0.513]
[1776765809193,53.06,76439.73,0.0,-0.99696,0.0,0.513]
[1776765809257,53.06,76439.81,0.0,-0.99696,0.0,0.51304]
[1776765810525,53.06,76439.81,0.0,-0.99696,0.0,0.51304]
[1776765810692,53.06,76439.81,0.0,-0.99696,0.0,0.51304]
[1776765810794,53.06,76443.98,0.0,-0.99694,0.0,0.51507]
[1776765811064,53.06,76445.71,0.0,-0.99694,0.0,0.5151]
[1776765814085,53.06,76443.87,0.0,-0.99695,0.0,0.51421]
[1776765818699,53.06,76442.99,0.0,-0.99695,0.0,0.51378]
[1776765818935,53.06,76442.99,0.0,-0.99695,0.0,0.51378]
[1776765818977,53.06,76442.88,0.0,-0.99695,0.0,0.51373]
[1776765819887,53.06,76442.88,0.0,-0.99695,0.0,0.51373]
[1776765819938,53.06,76442.88,0.0,-0.99695,0.0,0.51373]
[1776765820128,53.06,76435.45,0.0,-0.99698,0.0,0.51012]
[1776765821135,53.06,76433.63,0.0,-0.99698,0.0,0.50924]
[1776765826171,53.06,76435.9,0.0,-0.99697,0.0,0.51034]
[1776765827253,53.06,76435.9,0.0,-0.99697,0.0,0.51034]
[1776765828018,53.06,76436.43,0.0,-0.99697,0.0,0.5106]
[1776765828196,53.06,76436.43,0.0,-0.99697,0.0,0.5106]
[1776765833451,53.06,76438.29,0.0,-0.99697,0.0,0.5115]
[1776765833688,53.06,76438.29,0.0,-0.99697,0.0,0.5115]
[1776765834228,53.06,76441.57,0.0,-0.99696,0.0,0.51309]
[1776765836241,53.06,76444.69,0.0,-0.99695,0.0,0.51461]
[1776765841277,53.06,76440.26,0.0,-0.99696,0.0,0.51245]
[1776765842162,53.06,76440.26,0.0,-0.99696,0.0,0.51245]
[1776765842192,53.06,76440.26,0.0,-0.99696,0.0,0.51245]
[1776765842284,53.06,76438.46,0.0,-0.99697,0.0,0.51158]
[1776765845305,53.06,76436.1,0.0,-0.99697,0.0,0.51044]
[1776765849333,53.06,76438.95,0.0,-0.99696,0.0,0.51182]
[1776765850407,53.06,76438.95,0.0,-0.99696,0.0,0.51182]
[1776765850435,53.06,76438.95,0.0,-0.99696,0.0,0.51182]
[1776765852354,53.06,76443.51,0.0,-0.99695,0.0,0.51403]
[1776765853361,53.06,76446.77,0.0,-0.99694,0.0,0.51562]
[1776765854824,53.06,76446.77,0.0,-0.99694,0.0,0.51562]
[1776765854937,53.06,76446.77,0.0,-0.99694,0.0,0.51562]
[1776765855375,53.06,76444.64,0.0,-0.99695,0.0,0.51458]
[1776765860073,53.06,76444.28,0.0,-0.99695,0.0,0.51441]
[1776765860192,53.06,76444.28,0.0,-0.99695,0.0,0.51441]
[1776765865445,53.06,76445.43,0.0,-0.99694,0.0,0.51497]
[1776765868882,53.06,76447.04,0.0,-0.99694,0.0,0.51575]
[1776765868937,53.06,76447.04,0.0,-0.99694,0.0,0.51575]
[1776765874910,53.06,76446.26,0.0,-0.99695,0.0,0.51457]
[1776765874937,53.06,76446.26,0.0,-0.99695,0.0,0.51457]
[1776765880743,53.06,76444.28,0.0,-0.99695,0.0,0.5136]
[1776765880936,53.06,76444.28,0.0,-0.99695,0.0,0.5136]
[1776765887822,53.06,76446.39,0.0,-0.99695,0.0,0.51463]
[1776765887939,53.06,76446.39,0.0,-0.99695,0.0,0.51463]
[1776765889614,53.06,76444.02,0.0,-0.99695,0.0,0.51348]
[1776765890621,53.06,76446.11,0.0,-0.99695,0.0,0.51449]
[1776765892640,53.06,76446.81,0.0,-0.99694,0.0,0.51483]
[1776765892690,53.06,76446.81,0.0,-0.99694,0.0,0.51483]
[1776765898678,53.06,76447.51,0.0,-0.99694,0.0,0.51518]
[1776765903688,53.06,76447.95,0.0,-0.99694,0.0,0.51539]
[1776765903936,53.06,76447.95,0.0,-0.99694,0.0,0.51539]
[1776765904721,53.06,76450.87,0.0,-0.99693,0.0,0.51682]
[1776765906046,53.06,76450.87,0.0,-0.99693,0.0,0.51682]
[1776765906067,53.06,76458.59,0.0,-0.99691,0.0,0.5206]
[1776765906191,53.06,76458.59,0.0,-0.99691,0.0,0.5206]
[1776765906735,53.06,76456.74,0.0,-0.99691,0.0,0.51969]
[1776765911770,53.06,76459.69,0.0,-0.9969,0.0,0.52114]
[1776765912777,53.06,76463.6,0.0,-0.99689,0.0,0.52307]
[1776765913257,53.06,76463.6,0.0,-0.99689,0.0,0.52307]
[1776765913436,53.06,76463.6,0.0,-0.99689,0.0,0.52307]
[1776765916616,53.06,76463.5,0.0,-0.99689,0.0,0.52302]
[1776765916698,53.06,76463.5,0.0,-0.99689,0.0,0.52302]
[1776765916805,53.06,76460.91,0.0,-0.9969,0.0,0.52175]
[1776765921840,53.06,76462.71,0.0,-0.99689,0.0,0.52263]
[1776765924860,53.06,76466.39,0.0,-0.99688,0.0,0.52445]
[1776765926093,53.06,76466.39,0.0,-0.99688,0.0,0.52445]
[1776765926192,53.06,76464.87,0.0,-0.99689,0.0,0.5237]
[1776765931910,53.06,76464.13,0.0,-0.99689,0.0,0.52252]
[1776765934931,53.06,76466.51,0.0,-0.99689,0.0,0.5237]
[1776765937032,53.06,76471.66,0.0,-0.99687,0.0,0.52625]
[1776765937691,53.06,76471.66,0.0,-0.99687,0.0,0.52625]
[1776765937937,53.06,76471.66,0.0,-0.99687,0.0,0.52625]
[1776765939936,53.06,76469.93,0.0,-0.99688,0.0,0.52539]
[1776765939965,53.06,76470.2,0.0,-0.99687,0.0,0.52552]
[1776765943500,53.06,76471.86,0.0,-0.99687,0.0,0.52635]
[1776765943687,53.06,76471.86,0.0,-0.99687,0.0,0.52635]
[1776765948001,53.06,76473.61,0.0,-0.99686,0.0,0.52722]
[1776765948022,53.06,76474.64,0.0,-0.99686,0.0,0.52773]
[1776765948188,53.06,76474.64,0.0,-0.99686,0.0,0.52773]
[1776765952854,53.06,76477.18,0.0,-0.99685,0.0,0.529]
[1776765952940,53.06,76477.18,0.0,-0.99685,0.0,0.529]
[1776765955124,53.06,76484.04,0.0,-0.99683,0.0,0.53243]
[1776765956131,53.06,76484.88,0.0,-0.99683,0.0,0.53285]
[1776765957316,53.06,76484.88,0.0,-0.99683,0.0,0.53285]
[1776765957439,53.06,76484.88,0.0,-0.99683,0.0,0.53285]
[1776765957540,53.06,76484.7,0.0,-0.99683,0.0,0.53276]
[1776765964187,53.06,76484.6,0.0,-0.99683,0.0,0.53271]
[1776765968960,53.06,76484.63,0.0,-0.99683,0.0,0.53273]
[1776765969196,53.06,76485.33,0.0,-0.99682,0.0,0.53308]
[1776765972244,53.06,76490.68,0.0,-0.99681,0.0,0.53577]
[1776765973251,53.06,76493.62,0.0,-0.9968,0.0,0.53725]
[1776765974244,53.06,76493.62,0.0,-0.9968,0.0,0.53725]
[1776765974435,53.06,76493.62,0.0,-0.9968,0.0,0.53725]
[1776765974536,53.06,76493.09,0.0,-0.9968,0.0,0.53699]
[1776765980300,53.06,76494.24,0.0,-0.9968,0.0,0.53757]
[1776765981307,53.06,76497.1,0.0,-0.99679,0.0,0.53902]
[1776765983941,53.06,76497.83,0.0,-0.99678,0.0,0.53939]
[1776765986342,53.06,76502.08,0.0,-0.99677,0.0,0.54155]
[1776765988640,53.06,76504.42,0.0,-0.99676,0.0,0.54274]
[1776765988691,53.06,76504.42,0.0,-0.99676,0.0,0.54274]
[1776765989363,53.06,76499.02,0.0,-0.99678,0.0,0.53999]
[1776765991377,53.06,76486.79,0.0,-0.99683,0.0,0.53298]
[1776765992384,53.06,76476.87,0.0,-0.99686,0.0,0.52802]
[1776765993391,53.06,76476.01,0.0,-0.99686,0.0,0.52759]
[1776765994383,53.06,76476.01,0.0,-0.99686,0.0,0.52759]
[1776765994437,53.06,76476.01,0.0,-0.99686,0.0,0.52759]
[1776765994606,53.06,76476.01,0.0,-0.99686,0.0,0.52759]
[1776765994686,53.06,76476.01,0.0,-0.99686,0.0,0.52759]
[1776765994707,53.06,76475.36,0.0,-0.99686,0.0,0.52727]
[1776765999433,53.06,76478.41,0.0,-0.99685,0.0,0.52879]
[1776766003460,53.06,76482.39,0.0,-0.99684,0.0,0.53078]
[1776766004341,53.06,76482.39,0.0,-0.99684,0.0,0.53078]
[1776766004437,53.06,76482.39,0.0,-0.99684,0.0,0.53078]
[1776766006482,53.06,76487.34,0.0,-0.99682,0.0,0.53326]
[1776766010510,53.06,76486.43,0.0,-0.99683,0.0,0.5328]
[1776766011893,53.06,76486.43,0.0,-0.99683,0.0,0.5328]
[1776766011938,53.06,76486.43,0.0,-0.99683,0.0,0.5328]
[1776766013683,53.06,76486.93,0.0,-0.99682,0.0,0.53305]
[1776766013688,53.06,76486.93,0.0,-0.99682,0.0,0.53305]
[1776766013723,53.06,76487.86,0.0,-0.99682,0.0,0.53352]
[1776766014941,53.06,76487.86,0.0,-0.99682,0.0,0.53352]
[1776766015187,53.06,76487.86,0.0,-0.99682,0.0,0.53352]
[1776766019249,53.06,76485.82,0.0,-0.99683,0.0,0.5325]
[1776766019292,53.06,76485.82,0.0,-0.99683,0.0,0.5325]
[1776766019436,53.06,76485.82,0.0,-0.99683,0.0,0.5325]
[1776766019574,53.06,76484.39,0.0,-0.99683,0.0,0.53178]
[1776766024609,53.06,76482.72,0.0,-0.99684,0.0,0.53094]
[1776766027822,53.06,76483.21,0.0,-0.99684,0.0,0.53119]
[1776766027932,53.06,76483.21,0.0,-0.99684,0.0,0.53119]
[1776766027937,53.06,76483.21,0.0,-0.99684,0.0,0.53119]
[1776766028194,53.06,76483.21,0.0,-0.99684,0.0,0.53119]
[1776766028027,53.06,76483.3,0.0,-0.99684,0.0,0.53123]
[1776766029649,53.06,76480.41,0.0,-0.99685,0.0,0.52979]
[1776766032404,53.06,76478.71,0.0,-0.99685,0.0,0.52894]
[1776766032437,53.06,76478.71,0.0,-0.99685,0.0,0.52894]
[1776766037705,53.06,76476.24,0.0,-0.99686,0.0,0.52771]
[1776766038712,53.06,76470.78,0.0,-0.99688,0.0,0.52499]
[1776766039719,53.06,76455.14,0.0,-0.99693,0.0,0.51729]
[1776766040726,53.06,76454.61,0.0,-0.99693,0.0,0.51703]
[1776766043746,53.06,76450.34,0.0,-0.99694,0.0,0.51494]
[1776766044439,53.06,76450.34,0.0,-0.99694,0.0,0.51494]
[1776766044559,53.06,76450.34,0.0,-0.99694,0.0,0.51494]
[1776766044689,53.06,76450.34,0.0,-0.99694,0.0,0.51494]
[1776766044754,53.06,76450.24,0.0,-0.99694,0.0,0.51489]
[1776766048781,53.06,76435.88,0.0,-0.99699,0.0,0.50793]
[1776766049789,53.06,76445.38,0.0,-0.99696,0.0,0.51253]
[1776766050795,53.06,76445.05,0.0,-0.99696,0.0,0.51237]
[1776766052810,53.06,76446.88,0.0,-0.99696,0.0,0.51245]
[1776766053997,53.06,76446.88,0.0,-0.99696,0.0,0.51245]
[1776766054208,53.06,76446.88,0.0,-0.99696,0.0,0.51245]
[1776766054824,53.06,76452.47,0.0,-0.99694,0.0,0.51518]
[1776766055389,53.06,76452.47,0.0,-0.99694,0.0,0.51518]
[1776766055436,53.06,76452.47,0.0,-0.99694,0.0,0.51518]
[1776766055784,53.06,76452.47,0.0,-0.99694,0.0,0.51518]
[1776766055937,53.06,76452.47,0.0,-0.99694,0.0,0.51518]
[1776766056038,53.06,76455.45,0.0,-0.99693,0.0,0.51663]
[1776766057845,53.06,76458.1,0.0,-0.99692,0.0,0.51793]
[1776766062880,53.06,76458.23,0.0,-0.99692,0.0,0.51799]
[1776766063985,53.06,76458.23,0.0,-0.99692,0.0,0.51799]
[1776766064187,53.06,76458.23,0.0,-0.99692,0.0,0.51799]
[1776766065900,53.06,76462.64,0.0,-0.99691,0.0,0.52016]
[1776766066927,53.06,76462.64,0.0,-0.99691,0.0,0.52016]
[1776766066936,53.06,76462.64,0.0,-0.99691,0.0,0.52016]
[1776766067028,53.06,76463.56,0.0,-0.99691,0.0,0.52061]
[1776766067610,53.06,76463.56,0.0,-0.99691,0.0,0.52061]
[1776766067688,53.06,76463.56,0.0,-0.99691,0.0,0.52061]
[1776766067915,53.06,76469.43,0.0,-0.99689,0.0,0.52351]
[1776766068921,53.06,76472.06,0.0,-0.99688,0.0,0.52481]
[1776766069929,53.06,76475.24,0.0,-0.99687,0.0,0.52639]
[1776766070962,53.06,76475.24,0.0,-0.99687,0.0,0.52639]
[1776766071184,53.06,76475.24,0.0,-0.99687,0.0,0.52639]
[1776766071189,53.06,76475.24,0.0,-0.99687,0.0,0.52639]
[1776766071435,53.06,76477.55,0.0,-0.99686,0.0,0.52754]
[1776766071943,53.06,76477.26,0.0,-0.99686,0.0,0.52739]
[1776766074540,53.06,76477.49,0.0,-0.99686,0.0,0.52751]
[1776766074687,53.06,76477.49,0.0,-0.99686,0.0,0.52751]
[1776766081006,53.06,76475.07,0.0,-0.99687,0.0,0.5263]
[1776766082774,53.06,76473.96,0.0,-0.99687,0.0,0.52575]
[1776766082936,53.06,76473.96,0.0,-0.99687,0.0,0.52575]
[1776766083089,53.06,76473.96,0.0,-0.99687,0.0,0.52575]
[1776766083189,53.06,76473.96,0.0,-0.99687,0.0,0.52575]
[1776766083163,53.06,76473.69,0.0,-0.99687,0.0,0.52562]
[1776766089066,53.06,76472.88,0.0,-0.99688,0.0,0.52522]
[1776766089876,53.06,76472.88,0.0,-0.99688,0.0,0.52522]
[1776766089936,53.06,76472.88,0.0,-0.99688,0.0,0.52522]
[1776766095106,53.06,76472.76,0.0,-0.99688,0.0,0.52516]
[1776766100144,53.06,76475.35,0.0,-0.99687,0.0,0.52644]
[1776766100802,53.06,76475.35,0.0,-0.99687,0.0,0.52644]
[1776766100940,53.06,76475.35,0.0,-0.99687,0.0,0.52644]
[1776766101151,53.06,76478.6,0.0,-0.99686,0.0,0.52806]
[1776766101307,53.06,76478.6,0.0,-0.99686,0.0,0.52806]
[1776766101436,53.06,76478.6,0.0,-0.99686,0.0,0.52806]
[1776766102157,53.06,76478.52,0.0,-0.99686,0.0,0.52802]
[1776766107193,53.06,76478.25,0.0,-0.99686,0.0,0.52789]
[1776766108741,53.06,76478.21,0.0,-0.99686,0.0,0.52787]
[1776766108936,53.06,76478.21,0.0,-0.99686,0.0,0.52787]
[1776766110214,53.06,76481.44,0.0,-0.99685,0.0,0.52948]
[1776766110713,53.06,76481.44,0.0,-0.99685,0.0,0.52948]
[1776766110937,53.06,76481.44,0.0,-0.99685,0.0,0.52948]
[1776766111221,53.06,76489.2,0.0,-0.99683,0.0,0.53254]
[1776766112227,53.06,76497.56,0.0,-0.9968,0.0,0.53675]
[1776766113022,53.06,76497.56,0.0,-0.9968,0.0,0.53675]
[1776766113193,53.06,76497.56,0.0,-0.9968,0.0,0.53675]
[1776766113235,53.06,76498.6,0.0,-0.9968,0.0,0.53727]
[1776766116256,53.06,76505.7,0.0,-0.99677,0.0,0.54087]
[1776766117717,53.06,76505.94,0.0,-0.99677,0.0,0.541]
[1776766117941,53.06,76505.94,0.0,-0.99677,0.0,0.541]
[1776766118516,53.06,76506.44,0.0,-0.99677,0.0,0.54125]
[1776766118687,53.06,76506.44,0.0,-0.99677,0.0,0.54125]
[1776766119277,53.06,76508.26,0.0,-0.99676,0.0,0.54218]
[1776766124311,53.06,76511.23,0.0,-0.99675,0.0,0.54369]
[1776766129386,53.06,76512.27,0.0,-0.99675,0.0,0.54423]
[1776766129439,53.06,76512.27,0.0,-0.99675,0.0,0.54423]
[1776766134332,53.06,76512.82,0.0,-0.99675,0.0,0.54451]
[1776766134436,53.06,76512.82,0.0,-0.99675,0.0,0.54451]
[1776766134642,53.06,76512.82,0.0,-0.99675,0.0,0.54451]
[1776766134688,53.06,76512.82,0.0,-0.99675,0.0,0.54451]
[1776766134744,53.06,76514.61,0.0,-0.99674,0.0,0.54542]
[1776766139417,53.06,76519.03,0.0,-0.99673,0.0,0.54769]
[1776766141968,53.06,76521.02,0.0,-0.99672,0.0,0.54872]
[1776766142194,53.06,76521.02,0.0,-0.99672,0.0,0.54872]
[1776766147170,53.06,76522.05,0.0,-0.99672,0.0,0.54925]
[1776766147192,53.06,76522.05,0.0,-0.99672,0.0,0.54925]
[1776766147657,53.06,76521.33,0.0,-0.99672,0.0,0.54888]
[1776766147695,53.06,76521.33,0.0,-0.99672,0.0,0.54888]
[1776766147796,53.06,76518.52,0.0,-0.99673,0.0,0.54743]
[1776766148481,53.06,76521.06,0.0,-0.99672,0.0,0.54874]
[1776766152205,53.06,76523.03,0.0,-0.99671,0.0,0.54975]
[1776766152437,53.06,76523.88,0.0,-0.99671,0.0,0.55019]
[1776766157545,53.06,76524.67,0.0,-0.99671,0.0,0.5506]
[1776766159123,53.06,76524.67,0.0,-0.99671,0.0,0.5506]
[1776766159187,53.06,76524.67,0.0,-0.99671,0.0,0.5506]
[1776766159289,53.06,76527.44,0.0,-0.9967,0.0,0.55203]
[1776766159436,53.06,76527.44,0.0,-0.9967,0.0,0.55203]
[1776766159558,53.06,76527.23,0.0,-0.9967,0.0,0.55192]
[1776766162768,53.06,76527.71,0.0,-0.9967,0.0,0.55217]
[1776766162940,53.06,76527.71,0.0,-0.9967,0.0,0.55217]
[1776766163041,53.06,76533.37,0.0,-0.99668,0.0,0.55511]
[1776766165727,53.06,76533.06,0.0,-0.99668,0.0,0.55495]
[1776766165941,53.06,76533.06,0.0,-0.99668,0.0,0.55495]
[1776766166037,53.06,76533.06,0.0,-0.99668,0.0,0.55495]
[1776766166093,53.06,76533.32,0.0,-0.99668,0.0,0.55508]
[1776766166933,53.06,76533.32,0.0,-0.99668,0.0,0.55508]
[1776766167193,53.06,76533.32,0.0,-0.99668,0.0,0.55508]
[1776766167250,53.06,76524.2,0.0,-0.99671,0.0,0.55036]
[1776766168201,53.06,76524.2,0.0,-0.99671,0.0,0.55036]
[1776766168303,53.06,76522.65,0.0,-0.99672,0.0,0.54956]
[1776766168436,53.06,76522.65,0.0,-0.99672,0.0,0.54956]
[1776766169370,53.06,76522.65,0.0,-0.99672,0.0,0.54956]
[1776766169441,53.06,76521.62,0.0,-0.99672,0.0,0.54903]
[1776766169628,53.06,76516.92,0.0,-0.99673,0.0,0.54661]
[1776766173656,53.06,76518.2,0.0,-0.99674,0.0,0.54642]
[1776766175462,53.06,76518.24,0.0,-0.99674,0.0,0.54644]
[1776766175687,53.06,76518.24,0.0,-0.99674,0.0,0.54644]
[1776766176048,53.06,76518.24,0.0,-0.99674,0.0,0.54644]
[1776766176189,53.06,76518.24,0.0,-0.99674,0.0,0.54644]
[1776766176286,53.06,76524.83,0.0,-0.99671,0.0,0.54983]
[1776766181036,53.06,76520.84,0.0,-0.99673,0.0,0.54778]
[1776766182265,53.06,76520.84,0.0,-0.99673,0.0,0.54778]
[1776766182435,53.06,76520.08,0.0,-0.99673,0.0,0.54739]
[1776766187755,53.06,76518.91,0.0,-0.99673,0.0,0.54679]
[1776766189140,53.06,76518.91,0.0,-0.99673,0.0,0.54679]
[1776766189189,53.06,76518.91,0.0,-0.99673,0.0,0.54679]
[1776766189624,53.06,76518.95,0.0,-0.99673,0.0,0.54681]
[1776766189690,53.06,76518.95,0.0,-0.99673,0.0,0.54681]
[1776766191783,53.06,76518.77,0.0,-0.99673,0.0,0.54671]
[1776766194804,53.06,76512.98,0.0,-0.99675,0.0,0.54375]
[1776766195552,53.06,76512.98,0.0,-0.99675,0.0,0.54375]
[1776766195688,53.06,76512.98,0.0,-0.99675,0.0,0.54375]
[1776766195811,53.06,76509.35,0.0,-0.99677,0.0,0.54189]
[1776766197580,53.06,76508.71,0.0,-0.99677,0.0,0.54157]
[1776766197686,53.06,76508.71,0.0,-0.99677,0.0,0.54157]
[1776766197825,53.06,76504.04,0.0,-0.99678,0.0,0.53919]
[1776766200352,53.06,76504.4,0.0,-0.99678,0.0,0.53938]
[1776766200437,53.06,76505.84,0.0,-0.99678,0.0,0.54011]
[1776766203868,53.06,76501.39,0.0,-0.99679,0.0,0.53785]
[1776766206591,53.06,76501.03,0.0,-0.99679,0.0,0.53767]
[1776766206696,53.06,76501.03,0.0,-0.99679,0.0,0.53767]
[1776766206731,53.06,76501.03,0.0,-0.99679,0.0,0.53767]
[1776766206939,53.06,76501.03,0.0,-0.99679,0.0,0.53767]
[1776766207040,53.06,76499.68,0.0,-0.9968,0.0,0.53699]
[1776766207895,53.06,76494.4,0.0,-0.99681,0.0,0.53432]
[1776766208902,53.06,76491.33,0.0,-0.99682,0.0,0.53278]
[1776766210017,53.06,76491.33,0.0,-0.99682,0.0,0.53278]
[1776766210188,53.06,76491.33,0.0,-0.99682,0.0,0.53278]
[1776766212930,53.06,76486.58,0.0,-0.99684,0.0,0.5304]
[1776766215075,53.06,76485.63,0.0,-0.99684,0.0,0.52992]
[1776766215194,53.06,76485.63,0.0,-0.99684,0.0,0.52992]
[1776766215295,53.06,76486.98,0.0,-0.99684,0.0,0.5306]
[1776766219979,53.06,76481.8,0.0,-0.99686,0.0,0.52801]
[1776766223000,53.06,76477.2,0.0,-0.99687,0.0,0.52572]
[1776766223528,53.06,76477.2,0.0,-0.99687,0.0,0.52572]
[1776766223687,53.06,76477.2,0.0,-0.99687,0.0,0.52572]
[1776766225957,53.06,76474.98,0.0,-0.99688,0.0,0.52462]
[1776766226191,53.06,76474.98,0.0,-0.99688,0.0,0.52462]
[1776766226232,53.06,76473.58,0.0,-0.99688,0.0,0.52393]
[1776766227661,53.06,76472.75,0.0,-0.99689,0.0,0.52352]
[1776766227688,53.06,76472.75,0.0,-0.99689,0.0,0.52352]
[1776766231057,53.06,76467.69,0.0,-0.99691,0.0,0.5202]
[1776766232063,53.06,76467.69,0.0,-0.99691,0.0,0.5202]
[1776766232199,53.06,76467.69,0.0,-0.99691,0.0,0.5202]
[1776766232614,53.06,76465.72,0.0,-0.99691,0.0,0.51923]
[1776766232692,53.06,76465.72,0.0,-0.99691,0.0,0.51923]
[1776766233071,53.06,76465.26,0.0,-0.99691,0.0,0.51901]
[1776766237776,53.06,76463.53,0.0,-0.99692,0.0,0.51816]
[1776766237937,53.06,76463.53,0.0,-0.99692,0.0,0.51816]
[1776766242134,53.06,76469.95,0.0,-0.9969,0.0,0.52132]
[1776766242667,53.06,76469.95,0.0,-0.9969,0.0,0.52132]
[1776766242690,53.06,76469.95,0.0,-0.9969,0.0,0.52132]
[1776766243470,53.06,76469.95,0.0,-0.9969,0.0,0.52132]
[1776766243141,53.06,76472.32,0.0,-0.99689,0.0,0.52249]
[1776766243702,53.06,76472.32,0.0,-0.99689,0.0,0.52249]
[1776766244148,53.06,76472.14,0.0,-0.99689,0.0,0.5224]
[1776766246208,53.06,76471.11,0.0,-0.9969,0.0,0.52189]
[1776766246440,53.06,76471.11,0.0,-0.9969,0.0,0.52189]
[1776766251201,53.06,76473.77,0.0,-0.99689,0.0,0.5232]
[1776766251538,53.06,76473.77,0.0,-0.99689,0.0,0.5232]
[1776766251697,53.06,76473.77,0.0,-0.99689,0.0,0.5232]
[1776766251943,53.06,76473.77,0.0,-0.99689,0.0,0.5232]
[1776766252188,53.06,76473.77,0.0,-0.99689,0.0,0.5232]
[1776766252208,53.06,76476.15,0.0,-0.99688,0.0,0.52438]
[1776766257243,53.06,76475.48,0.0,-0.99688,0.0,0.52405]
[1776766258964,53.06,76474.36,0.0,-0.99688,0.0,0.52349]
[1776766259189,53.06,76474.36,0.0,-0.99688,0.0,0.52349]
[1776766259256,53.06,76471.84,0.0,-0.99689,0.0,0.52225]
[1776766263708,53.06,76471.48,0.0,-0.99689,0.0,0.52207]
[1776766263935,53.06,76471.48,0.0,-0.99689,0.0,0.52207]
[1776766264401,53.06,76471.48,0.0,-0.99689,0.0,0.52207]
[1776766264444,53.06,76471.48,0.0,-0.99689,0.0,0.52207]
[1776766265300,53.06,76468.03,0.0,-0.99691,0.0,0.52037]
[1776766271344,53.06,76467.63,0.0,-0.99691,0.0,0.52017]
[1776766272605,53.06,76467.71,0.0,-0.99691,0.0,0.52021]
[1776766272693,53.06,76467.71,0.0,-0.99691,0.0,0.52021]
[1776766273358,53.06,76463.25,0.0,-0.99692,0.0,0.51802]
[1776766276378,53.06,76460.7,0.0,-0.99693,0.0,0.51677]
[1776766277445,53.06,76460.7,0.0,-0.99693,0.0,0.51677]
[1776766277691,53.06,76460.59,0.0,-0.99693,0.0,0.51672]
[1776766278341,53.06,76460.59,0.0,-0.99693,0.0,0.51672]
[1776766278438,53.06,76460.59,0.0,-0.99693,0.0,0.51672]
[1776766278442,53.06,76459.0,0.0,-0.99693,0.0,0.51594]
[1776766285442,53.06,76458.09,0.0,-0.99694,0.0,0.5155]
[1776766289141,53.06,76456.32,0.0,-0.99694,0.0,0.51463]
[1776766289205,53.06,76456.32,0.0,-0.99694,0.0,0.51463]
[1776766290476,53.06,76456.28,0.0,-0.99694,0.0,0.51461]
[1776766293180,53.06,76456.25,0.0,-0.99695,0.0,0.51379]
[1776766293197,53.06,76456.25,0.0,-0.99695,0.0,0.51379]
[1776766293497,53.06,76455.12,0.0,-0.99695,0.0,0.51324]
[1776766296192,53.06,76453.85,0.0,-0.99695,0.0,0.51262]
[1776766298533,53.06,76443.6,0.0,-0.99699,0.0,0.50766]
[1776766299540,53.06,76436.8,0.0,-0.99701,0.0,0.50439]
[1776766300547,53.06,76435.22,0.0,-0.99701,0.0,0.50364]
[1776766301758,53.06,76435.22,0.0,-0.99701,0.0,0.50364]
[1776766301936,53.06,76435.22,0.0,-0.99701,0.0,0.50364]
[1776766301963,53.06,76430.89,0.0,-0.99703,0.0,0.50157]
[1776766303061,53.06,76430.89,0.0,-0.99703,0.0,0.50157]
[1776766303194,53.06,76430.89,0.0,-0.99703,0.0,0.50157]
[1776766303295,53.06,76431.0,0.0,-0.99703,0.0,0.50162]
[1776766305380,53.06,76429.12,0.0,-0.99703,0.0,0.50072]
[1776766308362,53.06,76430.53,0.0,-0.99703,0.0,0.5014]
[1776766308437,53.06,76430.53,0.0,-0.99703,0.0,0.5014]
[1776766308512,53.06,76432.58,0.0,-0.99702,0.0,0.50237]
[1776766313904,53.06,76432.1,0.0,-0.99702,0.0,0.50214]
[1776766317669,53.06,76435.24,0.0,-0.99701,0.0,0.50365]
[1776766318675,53.06,76437.63,0.0,-0.99701,0.0,0.50479]
[1776766322703,53.06,76441.24,0.0,-0.99699,0.0,0.50653]
[1776766323710,53.06,76443.68,0.0,-0.99699,0.0,0.5077]
[1776766328745,53.06,76445.64,0.0,-0.99698,0.0,0.50865]
[1776766333780,53.06,76445.28,0.0,-0.99698,0.0,0.50847]
[1776766337808,53.06,76442.45,0.0,-0.99699,0.0,0.50711]
[1776766338815,53.06,76440.12,0.0,-0.997,0.0,0.50599]
[1776766339822,53.06,76433.56,0.0,-0.99702,0.0,0.50284]
[1776766341836,53.06,76429.77,0.0,-0.99703,0.0,0.50103]
[1776766343850,53.06,76435.05,0.0,-0.99701,0.0,0.50356]
[1776766349892,53.06,76434.31,0.0,-0.99702,0.0,0.5032]
[1776766354927,53.06,76435.47,0.0,-0.99702,0.0,0.50296]
[1776766357948,53.06,76443.54,0.0,-0.99699,0.0,0.50683]
[1776766358955,53.06,76440.19,0.0,-0.997,0.0,0.50522]
[1776766359962,53.06,76434.29,0.0,-0.99702,0.0,0.5024]
[1776766360969,53.06,76430.71,0.0,-0.99703,0.0,0.50069]
[1776766368018,53.06,76429.82,0.0,-0.99703,0.0,0.50027]
[1776766369025,53.06,76432.17,0.0,-0.99703,0.0,0.50139]
[1776766372045,53.06,76436.32,0.0,-0.99701,0.0,0.50337]
[1776766373053,53.06,76440.36,0.0,-0.997,0.0,0.50531]
[1776766375067,53.06,76443.08,0.0,-0.99699,0.0,0.50661]
[1776766380102,53.06,76442.96,0.0,-0.99699,0.0,0.50656]
[1776766387151,53.06,76444.69,0.0,-0.99699,0.0,0.50739]
[1776766392186,53.06,76446.78,0.0,-0.99698,0.0,0.5084]
[1776766395207,53.06,76449.41,0.0,-0.99697,0.0,0.50967]
[1776766397221,53.06,76453.05,0.0,-0.99696,0.0,0.51143]
[1776766403263,53.06,76445.49,0.0,-0.99699,0.0,0.50777]
[1776766404270,53.06,76441.89,0.0,-0.997,0.0,0.50604]
[1776766409305,53.06,76441.89,0.0,-0.997,0.0,0.50604]
[1776766413333,53.06,76443.83,0.0,-0.997,0.0,0.50618]
[1776766418368,53.06,76443.67,0.0,-0.997,0.0,0.5061]
[1776766423402,53.06,76443.43,0.0,-0.997,0.0,0.50598]
[1776766428142,53.06,76444.09,0.0,-0.99699,0.0,0.5063]
[1776766428187,53.06,76444.09,0.0,-0.99699,0.0,0.5063]
[1776766428438,53.06,76444.27,0.0,-0.99699,0.0,0.50639]
[1776766430452,53.06,76449.52,0.0,-0.99698,0.0,0.50892]
[1776766431460,53.06,76453.25,0.0,-0.99697,0.0,0.51072]
[1776766433473,53.06,76453.32,0.0,-0.99697,0.0,0.51076]
[1776766438366,53.06,76453.21,0.0,-0.99697,0.0,0.51071]
[1776766438436,53.06,76453.21,0.0,-0.99697,0.0,0.51071]
[1776766438508,53.06,76453.53,0.0,-0.99697,0.0,0.51086]
[1776766443543,53.06,76455.41,0.0,-0.99696,0.0,0.51177]
[1776766449585,53.06,76455.7,0.0,-0.99696,0.0,0.51191]
[1776766453615,53.06,76453.42,0.0,-0.99697,0.0,0.51081]
[1776766458650,53.06,76454.49,0.0,-0.99696,0.0,0.51133]
[1776766463685,53.06,76462.52,0.0,-0.99694,0.0,0.51523]
[1776766464692,53.06,76463.07,0.0,-0.99694,0.0,0.5155]
[1776766469727,53.06,76460.83,0.0,-0.99694,0.0,0.51441]
[1776766473024,53.06,76460.73,0.0,-0.99695,0.0,0.51355]
[1776766474129,53.06,76460.99,0.0,-0.99695,0.0,0.51368]
[1776766474191,53.06,76460.99,0.0,-0.99695,0.0,0.51368]
[1776766474231,53.06,76463.15,0.0,-0.99694,0.0,0.51473]
[1776766476189,53.06,76463.13,0.0,-0.99694,0.0,0.51472]
[1776766478952,53.06,76463.65,0.0,-0.99694,0.0,0.51498]
[1776766479201,53.06,76463.65,0.0,-0.99694,0.0,0.51498]
[1776766479281,53.06,76463.51,0.0,-0.99694,0.0,0.51491]
[1776766484065,53.06,76464.69,0.0,-0.99693,0.0,0.51549]
[1776766489868,53.06,76466.0,0.0,-0.99693,0.0,0.51613]
[1776766495911,53.06,76465.9,0.0,-0.99693,0.0,0.51608]
[1776766498353,53.06,76465.65,0.0,-0.99693,0.0,0.51596]
[1776766498436,53.06,76465.65,0.0,-0.99693,0.0,0.51596]
[1776766498538,53.06,76465.68,0.0,-0.99693,0.0,0.51597]
[1776766500946,53.06,76462.13,0.0,-0.99694,0.0,0.51424]
[1776766505981,53.06,76461.48,0.0,-0.99694,0.0,0.51392]
[1776766506988,53.06,76457.02,0.0,-0.99696,0.0,0.51175]
[1776766507995,53.06,76454.29,0.0,-0.99697,0.0,0.51043]
[1776766510011,53.06,76450.46,0.0,-0.99698,0.0,0.50857]
[1776766515046,53.06,76451.25,0.0,-0.99698,0.0,0.50895]
[1776766516053,53.06,76448.65,0.0,-0.99699,0.0,0.5077]
[1776766521641,53.06,76448.7,0.0,-0.99699,0.0,0.50772]
[1776766521695,53.06,76448.7,0.0,-0.99699,0.0,0.50772]
[1776766521693,53.06,76445.51,0.0,-0.997,0.0,0.50619]
[1776766523102,53.06,76442.78,0.0,-0.997,0.0,0.50488]
[1776766524455,53.06,76442.78,0.0,-0.997,0.0,0.50488]
[1776766524688,53.06,76442.78,0.0,-0.997,0.0,0.50488]
[1776766524601,53.06,76441.92,0.0,-0.99701,0.0,0.50446]
[1776766527132,53.06,76438.36,0.0,-0.99702,0.0,0.50276]
[1776766532167,53.06,76439.63,0.0,-0.99702,0.0,0.50257]
[1776766537341,53.06,76437.7,0.0,-0.99702,0.0,0.50165]
[1776766538192,53.06,76436.58,0.0,-0.99703,0.0,0.50111]
[1776766545258,53.06,76425.32,0.0,-0.99706,0.0,0.49577]
[1776766546265,53.06,76420.69,0.0,-0.99708,0.0,0.49358]
[1776766547272,53.06,76414.03,0.0,-0.9971,0.0,0.49046]
[1776766548279,53.06,76409.39,0.0,-0.99711,0.0,0.48829]
[1776766549561,53.06,76409.39,0.0,-0.99711,0.0,0.48829]
[1776766549688,53.06,76409.39,0.0,-0.99711,0.0,0.48829]
[1776766549790,53.06,76406.32,0.0,-0.99712,0.0,0.48686]
[1776766550201,53.06,76406.32,0.0,-0.99712,0.0,0.48686]
[1776766552307,53.06,76416.8,0.0,-0.99709,0.0,0.49176]
[1776766553280,53.06,76416.8,0.0,-0.99709,0.0,0.49176]
[1776766553438,53.06,76416.8,0.0,-0.99709,0.0,0.49176]
[1776766553654,53.06,76416.8,0.0,-0.99709,0.0,0.49176]
[1776766553689,53.06,76416.8,0.0,-0.99709,0.0,0.49176]
[1776766553755,53.06,76415.67,0.0,-0.99709,0.0,0.49123]
[1776766558844,53.06,76415.6,0.0,-0.99709,0.0,0.49119]
[1776766558936,53.06,76415.6,0.0,-0.99709,0.0,0.49119]
[1776766559063,53.06,76415.6,0.0,-0.99709,0.0,0.49119]
[1776766559193,53.06,76415.6,0.0,-0.99709,0.0,0.49119]
[1776766559356,53.06,76413.72,0.0,-0.9971,0.0,0.49031]
[1776766560363,53.06,76418.11,0.0,-0.99708,0.0,0.49237]
[1776766562381,53.06,76412.55,0.0,-0.9971,0.0,0.48976]
[1776766563250,53.06,76412.55,0.0,-0.9971,0.0,0.48976]
[1776766563437,53.06,76412.55,0.0,-0.9971,0.0,0.48976]
[1776766563533,53.06,76412.55,0.0,-0.9971,0.0,0.48976]
[1776766563694,53.06,76412.55,0.0,-0.9971,0.0,0.48976]
[1776766563770,53.06,76411.54,0.0,-0.9971,0.0,0.48929]
[1776766567415,53.06,76409.09,0.0,-0.99711,0.0,0.48815]
[1776766568787,53.06,76409.09,0.0,-0.99711,0.0,0.48815]
[1776766568937,53.06,76407.36,0.0,-0.99712,0.0,0.48734]
[1776766569186,53.06,76407.36,0.0,-0.99712,0.0,0.48734]
[1776766569435,53.06,76407.36,0.0,-0.99712,0.0,0.48734]
[1776766569457,53.06,76407.59,0.0,-0.99712,0.0,0.48745]
[1776766573458,53.06,76405.36,0.0,-0.99712,0.0,0.48641]
[1776766576479,53.06,76408.56,0.0,-0.99711,0.0,0.4879]
[1776766577041,53.06,76408.56,0.0,-0.99711,0.0,0.4879]
[1776766577190,53.06,76408.56,0.0,-0.99711,0.0,0.4879]
[1776766577435,53.06,76408.56,0.0,-0.99711,0.0,0.4879]
[1776766577690,53.06,76408.56,0.0,-0.99711,0.0,0.4879]
[1776766577791,53.06,76408.84,0.0,-0.99711,0.0,0.48803]
[1776766582521,53.06,76412.37,0.0,-0.9971,0.0,0.48968]
[1776766583202,53.06,76412.37,0.0,-0.9971,0.0,0.48968]
[1776766583467,53.06,76412.37,0.0,-0.9971,0.0,0.48968]
[1776766583795,53.06,76412.37,0.0,-0.9971,0.0,0.48968]
[1776766583528,53.06,76413.11,0.0,-0.9971,0.0,0.49003]
[1776766583937,53.06,76413.11,0.0,-0.9971,0.0,0.49003]
[1776766588563,53.06,76415.67,0.0,-0.99709,0.0,0.49123]
[1776766589960,53.06,76415.9,0.0,-0.99709,0.0,0.49133]
[1776766590188,53.06,76415.9,0.0,-0.99709,0.0,0.49133]
[1776766590282,53.06,76415.9,0.0,-0.99709,0.0,0.49133]
[1776766590438,53.06,76415.9,0.0,-0.99709,0.0,0.49133]
[1776766590577,53.06,76416.01,0.0,-0.99709,0.0,0.49139]
[1776766594432,53.06,76415.63,0.0,-0.9971,0.0,0.49043]
[1776766594691,53.06,76415.63,0.0,-0.9971,0.0,0.49043]
[1776766594750,53.06,76415.63,0.0,-0.9971,0.0,0.49043]
[1776766594733,53.06,76412.15,0.0,-0.99711,0.0,0.4888]
[1776766594944,53.06,76412.15,0.0,-0.99711,0.0,0.4888]
[1776766602662,53.06,76412.19,0.0,-0.99711,0.0,0.48882]
[1776766607697,53.06,76413.64,0.0,-0.9971,0.0,0.4895]
[1776766611132,53.06,76413.43,0.0,-0.9971,0.0,0.4894]
[1776766611201,53.06,76413.43,0.0,-0.9971,0.0,0.4894]
[1776766611304,53.06,76413.43,0.0,-0.9971,0.0,0.4894]
[1776766611436,53.06,76413.43,0.0,-0.9971,0.0,0.4894]
[1776766611725,53.06,76413.51,0.0,-0.9971,0.0,0.48944]
[1776766616762,53.06,76412.58,0.0,-0.99711,0.0,0.489]
[1776766623343,53.06,76412.63,0.0,-0.99711,0.0,0.48902]
[1776766623445,53.06,76412.63,0.0,-0.99711,0.0,0.48902]
[1776766623567,53.06,76412.63,0.0,-0.99711,0.0,0.48902]
[1776766623694,53.06,76412.63,0.0,-0.99711,0.0,0.48902]
[1776766623810,53.06,76412.62,0.0,-0.99711,0.0,0.48902]
[1776766624817,53.06,76427.89,0.0,-0.99706,0.0,0.4962]
[1776766625825,53.06,76437.29,0.0,-0.99703,0.0,0.50066]
[1776766626831,53.06,76443.38,0.0,-0.99701,0.0,0.50357]
[1776766627839,53.06,76447.97,0.0,-0.997,0.0,0.50577]
[1776766629853,53.06,76452.78,0.0,-0.99698,0.0,0.50809]
[1776766630860,53.06,76458.37,0.0,-0.99696,0.0,0.5108]
[1776766630885,53.06,76458.37,0.0,-0.99696,0.0,0.5108]
[1776766630935,53.06,76458.37,0.0,-0.99696,0.0,0.5108]
[1776766631281,53.06,76458.37,0.0,-0.99696,0.0,0.5108]
[1776766631437,53.06,76458.37,0.0,-0.99696,0.0,0.5108]
[1776766631867,53.06,76457.74,0.0,-0.99697,0.0,0.51049]
[1776766634888,53.06,76455.26,0.0,-0.99697,0.0,0.50929]
[1776766638881,53.06,76454.08,0.0,-0.99698,0.0,0.50872]
[1776766638935,53.06,76454.18,0.0,-0.99698,0.0,0.50877]
[1776766639454,53.06,76454.18,0.0,-0.99698,0.0,0.50877]
[1776766639692,53.06,76454.18,0.0,-0.99698,0.0,0.50877]
[1776766639793,53.06,76453.77,0.0,-0.99698,0.0,0.50857]
[1776766642947,53.06,76451.07,0.0,-0.99699,0.0,0.50727]
[1776766644972,53.06,76460.93,0.0,-0.99696,0.0,0.51204]
[1776766645969,53.06,76488.59,0.0,-0.99687,0.0,0.52563]
[1776766646976,53.06,76492.38,0.0,-0.99686,0.0,0.52752]
[1776766649485,53.06,76493.04,0.0,-0.99685,0.0,0.52785]
[1776766649693,53.06,76493.04,0.0,-0.99685,0.0,0.52785]
[1776766649788,53.06,76493.06,0.0,-0.99685,0.0,0.52786]
[1776766651004,53.06,76520.85,0.0,-0.99677,0.0,0.54104]
[1776766652016,53.06,76528.37,0.0,-0.99674,0.0,0.54488]
[1776766653023,53.06,76528.4,0.0,-0.99674,0.0,0.54489]
[1776766654030,53.06,76531.49,0.0,-0.99673,0.0,0.54648]
[1776766655037,53.06,76535.06,0.0,-0.99672,0.0,0.54832]
[1776766658058,53.06,76527.03,0.0,-0.99675,0.0,0.54419]
[1776766660072,53.06,76530.37,0.0,-0.99673,0.0,0.5459]
[1776766665533,53.06,76530.32,0.0,-0.99673,0.0,0.54588]
[1776766665689,53.06,76530.32,0.0,-0.99673,0.0,0.54588]
[1776766670627,53.06,76531.19,0.0,-0.99673,0.0,0.54633]
[1776766670692,53.06,76531.19,0.0,-0.99673,0.0,0.54633]
[1776766670843,53.06,76531.19,0.0,-0.99673,0.0,0.54633]
[1776766670728,53.06,76531.38,0.0,-0.99673,0.0,0.54642]
[1776766670939,53.06,76531.38,0.0,-0.99673,0.0,0.54642]
[1776766673163,53.06,76536.98,0.0,-0.99671,0.0,0.54931]
[1776766676246,53.06,76536.77,0.0,-0.99671,0.0,0.5492]
[1776766676390,53.06,76536.77,0.0,-0.99671,0.0,0.5492]
[1776766676442,53.06,76536.77,0.0,-0.99671,0.0,0.5492]
[1776766676492,53.06,76537.24,0.0,-0.99671,0.0,0.54944]
[1776766679903,53.06,76536.66,0.0,-0.99671,0.0,0.54914]
[1776766679941,53.06,76536.75,0.0,-0.99671,0.0,0.54919]
[1776766680274,53.06,76536.75,0.0,-0.99671,0.0,0.54919]
[1776766680434,53.06,76536.75,0.0,-0.99671,0.0,0.54919]
[1776766680436,53.06,76542.31,0.0,-0.99669,0.0,0.55206]
[1776766681218,53.06,76544.69,0.0,-0.99669,0.0,0.5533]
[1776766686783,53.06,76543.94,0.0,-0.99669,0.0,0.55291]
[1776766686938,53.06,76543.66,0.0,-0.99669,0.0,0.55276]
[1776766692296,53.06,76543.71,0.0,-0.99669,0.0,0.55279]
[1776766697344,53.06,76543.63,0.0,-0.99669,0.0,0.55275]
[1776766700074,53.06,76543.61,0.0,-0.99669,0.0,0.55274]
[1776766700207,53.06,76543.61,0.0,-0.99669,0.0,0.55274]
[1776766700353,53.06,76543.61,0.0,-0.99669,0.0,0.55274]
[1776766700437,53.06,76543.61,0.0,-0.99669,0.0,0.55274]
[1776766700455,53.06,76542.96,0.0,-0.99669,0.0,0.5524]
[1776766703189,53.06,76541.21,0.0,-0.9967,0.0,0.55149]
[1776766703436,53.06,76541.21,0.0,-0.9967,0.0,0.55149]
[1776766703537,53.06,76539.29,0.0,-0.9967,0.0,0.5505]
[1776766705402,53.06,76535.56,0.0,-0.99672,0.0,0.54857]
[1776766706108,53.06,76535.56,0.0,-0.99672,0.0,0.54857]
[1776766706192,53.06,76535.56,0.0,-0.99672,0.0,0.54857]
[1776766706409,53.06,76535.26,0.0,-0.99672,0.0,0.54842]
[1776766710487,53.06,76533.86,0.0,-0.99672,0.0,0.5477]
[1776766710690,53.06,76533.86,0.0,-0.99672,0.0,0.5477]
[1776766712620,53.06,76536.09,0.0,-0.99672,0.0,0.548]
[1776766715738,53.06,76536.55,0.0,-0.99672,0.0,0.54823]
[1776766715937,53.06,76536.55,0.0,-0.99672,0.0,0.54823]
[1776766717645,53.06,76536.97,0.0,-0.99672,0.0,0.54845]
[1776766717687,53.06,76536.97,0.0,-0.99672,0.0,0.54845]
[1776766717788,53.06,76536.8,0.0,-0.99672,0.0,0.54836]
[1776766719371,53.06,76537.92,0.0,-0.99671,0.0,0.54894]
[1776766719436,53.06,76537.92,0.0,-0.99671,0.0,0.54894]
[1776766719500,53.06,76541.7,0.0,-0.9967,0.0,0.55089]
[1776766720507,53.06,76548.62,0.0,-0.99668,0.0,0.55449]
[1776766723528,53.06,76546.37,0.0,-0.99668,0.0,0.55332]
[1776766726182,53.06,76547.02,0.0,-0.99668,0.0,0.55365]
[1776766726194,53.06,76547.02,0.0,-0.99668,0.0,0.55365]
[1776766728563,53.06,76557.32,0.0,-0.99665,0.0,0.55903]
[1776766729624,53.06,76557.32,0.0,-0.99665,0.0,0.55903]
[1776766729690,53.06,76557.32,0.0,-0.99665,0.0,0.55903]
[1776766729791,53.06,76556.77,0.0,-0.99665,0.0,0.55874]
[1776766733599,53.06,76561.07,0.0,-0.99663,0.0,0.561]
[1776766736104,53.06,76562.69,0.0,-0.99663,0.0,0.56185]
[1776766736253,53.06,76562.69,0.0,-0.99663,0.0,0.56185]
[1776766736619,53.06,76554.27,0.0,-0.99666,0.0,0.55743]
[1776766737066,53.06,76554.27,0.0,-0.99666,0.0,0.55743]
[1776766737627,53.06,76550.14,0.0,-0.99667,0.0,0.55528]
[1776766740648,53.06,76546.72,0.0,-0.99668,0.0,0.5535]
[1776766741655,53.06,76541.91,0.0,-0.9967,0.0,0.551]
[1776766742630,53.06,76541.91,0.0,-0.9967,0.0,0.551]
[1776766742692,53.06,76541.91,0.0,-0.9967,0.0,0.551]
[1776766745682,53.06,76536.56,0.0,-0.99672,0.0,0.54824]
[1776766746690,53.06,76532.36,0.0,-0.99673,0.0,0.54608]
[1776766747697,53.06,76517.2,0.0,-0.99678,0.0,0.53834]
[1776766748704,53.06,76521.94,0.0,-0.99677,0.0,0.54075]
[1776766749654,53.06,76521.94,0.0,-0.99677,0.0,0.54075]
[1776766750936,53.06,76521.34,0.0,-0.99677,0.0,0.54044]
[1776766751010,53.06,76521.45,0.0,-0.99677,0.0,0.5405]
[1776766751190,53.06,76521.45,0.0,-0.99677,0.0,0.5405]
[1776766751725,53.06,76521.34,0.0,-0.99677,0.0,0.54044]
[1776766752732,53.06,76528.27,0.0,-0.99675,0.0,0.54398]
[1776766753524,53.06,76528.27,0.0,-0.99675,0.0,0.54398]
[1776766753689,53.06,76528.27,0.0,-0.99675,0.0,0.54398]
[1776766754746,53.06,76524.51,0.0,-0.99676,0.0,0.54206]
[1776766755752,53.06,76518.66,0.0,-0.99678,0.0,0.53908]
[1776766756428,53.06,76518.66,0.0,-0.99678,0.0,0.53908]
[1776766756435,53.06,76518.66,0.0,-0.99678,0.0,0.53908]
[1776766756593,53.06,76518.66,0.0,-0.99678,0.0,0.53908]
[1776766756605,53.06,76518.66,0.0,-0.99678,0.0,0.53908]
[1776766756759,53.06,76516.96,0.0,-0.99678,0.0,0.53822]
[1776766757779,53.06,76514.18,0.0,-0.99679,0.0,0.53681]
[1776766758784,53.06,76510.08,0.0,-0.99681,0.0,0.53474]
[1776766759560,53.06,76510.08,0.0,-0.99681,0.0,0.53474]
[1776766759691,53.06,76510.08,0.0,-0.99681,0.0,0.53474]
[1776766763819,53.06,76512.78,0.0,-0.9968,0.0,0.5361]
[1776766765656,53.06,76513.31,0.0,-0.9968,0.0,0.53637]
[1776766765695,53.06,76513.31,0.0,-0.9968,0.0,0.53637]
[1776766766650,53.06,76513.9,0.0,-0.99679,0.0,0.53667]
[1776766766689,53.06,76513.9,0.0,-0.99679,0.0,0.53667]
[1776766766840,53.06,76514.18,0.0,-0.99679,0.0,0.53681]
[1776766771874,53.06,76513.46,0.0,-0.9968,0.0,0.53561]
[1776766777476,53.06,76514.43,0.0,-0.9968,0.0,0.5361]
[1776766777689,53.06,76514.43,0.0,-0.9968,0.0,0.5361]
[1776766783630,53.06,76513.67,0.0,-0.9968,0.0,0.53572]
[1776766783693,53.06,76513.67,0.0,-0.9968,0.0,0.53572]
[1776766783961,53.06,76516.88,0.0,-0.99679,0.0,0.53734]
[1776766784552,53.06,76516.88,0.0,-0.99679,0.0,0.53734]
[1776766784687,53.06,76516.88,0.0,-0.99679,0.0,0.53734]
[1776766784968,53.06,76521.12,0.0,-0.99678,0.0,0.53949]
[1776766787097,53.06,76521.19,0.0,-0.99677,0.0,0.53953]
[1776766787189,53.06,76521.19,0.0,-0.99677,0.0,0.53953]
[1776766789924,53.06,76520.65,0.0,-0.99678,0.0,0.53925]
[1776766789940,53.06,76520.65,0.0,-0.99678,0.0,0.53925]
[1776766790007,53.06,76514.09,0.0,-0.9968,0.0,0.53593]
[1776766790889,53.06,76514.09,0.0,-0.9968,0.0,0.53593]
[1776766790934,53.06,76514.09,0.0,-0.9968,0.0,0.53593]
[1776766791010,53.06,76510.56,0.0,-0.99681,0.0,0.53415]
[1776766796766,53.06,76508.84,0.0,-0.99682,0.0,0.53328]
[1776766796937,53.06,76508.84,0.0,-0.99682,0.0,0.53328]
[1776766801082,53.06,76500.9,0.0,-0.99684,0.0,0.5293]
[1776766802089,53.06,76497.37,0.0,-0.99685,0.0,0.52753]
[1776766804028,53.06,76497.37,0.0,-0.99685,0.0,0.52753]
[1776766804191,53.06,76499.8,0.0,-0.99685,0.0,0.52875]
[1776766804292,53.06,76504.28,0.0,-0.99683,0.0,0.53099]
[1776766806286,53.06,76505.13,0.0,-0.99683,0.0,0.53142]
[1776766806446,53.06,76505.13,0.0,-0.99683,0.0,0.53142]
[1776766806494,53.06,76507.08,0.0,-0.99682,0.0,0.5324]
[1776766807125,53.06,76510.06,0.0,-0.99681,0.0,0.5339]
[1776766810521,53.06,76510.79,0.0,-0.99681,0.0,0.53426]
[1776766810691,53.06,76510.79,0.0,-0.99681,0.0,0.53426]
[1776766813819,53.06,76511.13,0.0,-0.99681,0.0,0.53443]
[1776766813942,53.06,76511.13,0.0,-0.99681,0.0,0.53443]
[1776766813972,53.06,76514.54,0.0,-0.9968,0.0,0.53616]
[1776766815002,53.06,76514.54,0.0,-0.9968,0.0,0.53616]
[1776766814174,53.06,76518.12,0.0,-0.99679,0.0,0.53797]
[1776766815188,53.06,76518.12,0.0,-0.99679,0.0,0.53797]
[1776766815254,53.06,76519.96,0.0,-0.99678,0.0,0.5389]
[1776766820334,53.06,76522.19,0.0,-0.99677,0.0,0.54004]
[1776766820439,53.06,76522.19,0.0,-0.99677,0.0,0.54004]
[1776766822230,53.06,76525.87,0.0,-0.99676,0.0,0.54191]
[1776766826232,53.06,76527.02,0.0,-0.99676,0.0,0.5425]
[1776766826436,53.06,76527.02,0.0,-0.99676,0.0,0.5425]
[1776766826484,53.06,76527.13,0.0,-0.99675,0.0,0.54256]
[1776766827091,53.06,76527.13,0.0,-0.99675,0.0,0.54256]
[1776766827189,53.06,76527.13,0.0,-0.99675,0.0,0.54256]
[1776766832299,53.06,76527.43,0.0,-0.99676,0.0,0.54187]
[1776766839349,53.06,76528.78,0.0,-0.99675,0.0,0.54256]
[1776766840844,53.06,76528.78,0.0,-0.99675,0.0,0.54256]
[1776766840937,53.06,76528.78,0.0,-0.99675,0.0,0.54256]
[1776766841039,53.06,76523.12,0.0,-0.99677,0.0,0.53967]
[1776766841362,53.06,76520.59,0.0,-0.99678,0.0,0.53838]
[1776766842296,53.06,76520.59,0.0,-0.99678,0.0,0.53838]
[1776766842437,53.06,76520.59,0.0,-0.99678,0.0,0.53838]
[1776766842538,53.06,76520.52,0.0,-0.99678,0.0,0.53835]
[1776766846458,53.06,76518.61,0.0,-0.99679,0.0,0.53738]
[1776766846690,53.06,76518.61,0.0,-0.99679,0.0,0.53738]
[1776766846791,53.06,76513.18,0.0,-0.99681,0.0,0.53464]
[1776766851434,53.06,76510.0,0.0,-0.99682,0.0,0.53303]
[1776766852941,53.06,76510.0,0.0,-0.99682,0.0,0.53303]
[1776766853194,53.06,76508.11,0.0,-0.99682,0.0,0.53208]
[1776766854075,53.06,76508.11,0.0,-0.99682,0.0,0.53208]
[1776766854192,53.06,76505.61,0.0,-0.99683,0.0,0.53083]
[1776766854455,53.06,76505.54,0.0,-0.99683,0.0,0.53079]
[1776766859490,53.06,76505.99,0.0,-0.99683,0.0,0.53102]
[1776766863518,53.06,76497.28,0.0,-0.99686,0.0,0.52666]
[1776766864525,53.06,76486.05,0.0,-0.99689,0.0,0.5211]
[1776766865531,53.06,76484.13,0.0,-0.9969,0.0,0.52015]
[1776766866268,53.06,76484.13,0.0,-0.9969,0.0,0.52015]
[1776766866438,53.06,76484.13,0.0,-0.9969,0.0,0.52015]
[1776766868553,53.06,76477.23,0.0,-0.99692,0.0,0.51676]
[1776766869788,53.06,76477.23,0.0,-0.99692,0.0,0.51676]
[1776766869943,53.06,76477.23,0.0,-0.99692,0.0,0.51676]
[1776766870010,53.06,76481.17,0.0,-0.99691,0.0,0.51869]
[1776766871181,53.06,76479.24,0.0,-0.99692,0.0,0.51774]
[1776766871191,53.06,76479.24,0.0,-0.99692,0.0,0.51774]
[1776766876609,53.06,76476.7,0.0,-0.99692,0.0,0.5165]
[1776766878623,53.06,76470.24,0.0,-0.99695,0.0,0.51334]
[1776766882665,53.06,76474.19,0.0,-0.99693,0.0,0.51527]
[1776766884936,53.06,76474.42,0.0,-0.99693,0.0,0.51538]
[1776766886138,53.06,76474.81,0.0,-0.99693,0.0,0.51557]
[1776766886193,53.06,76474.76,0.0,-0.99693,0.0,0.51555]
[1776766886693,53.06,76474.83,0.0,-0.99693,0.0,0.51558]
[1776766891729,53.06,76483.15,0.0,-0.99691,0.0,0.51885]
[1776766892736,53.06,76488.72,0.0,-0.99689,0.0,0.5216]
[1776766893742,53.06,76492.96,0.0,-0.99688,0.0,0.5237]
[1776766895291,53.06,76493.01,0.0,-0.99688,0.0,0.52372]
[1776766896764,53.06,76499.98,0.0,-0.99685,0.0,0.52719]
[1776766899958,53.06,76499.64,0.0,-0.99686,0.0,0.52702]
[1776766899984,53.06,76501.19,0.0,-0.99685,0.0,0.52779]
[1776766900188,53.06,76501.19,0.0,-0.99685,0.0,0.52779]
[1776766900792,53.06,76504.2,0.0,-0.99684,0.0,0.52929]
[1776766904821,53.06,76506.91,0.0,-0.99683,0.0,0.53065]
[1776766909855,53.06,76508.15,0.0,-0.99683,0.0,0.53127]
[1776766916904,53.06,76504.42,0.0,-0.99684,0.0,0.5294]
[1776766921940,53.06,76507.43,0.0,-0.99683,0.0,0.53091]
[1776766926975,53.06,76507.15,0.0,-0.99683,0.0,0.53077]
[1776766932011,53.06,76510.67,0.0,-0.99682,0.0,0.53254]
[1776766934026,53.06,76519.08,0.0,-0.99679,0.0,0.53678]
[1776766936040,53.06,76522.87,0.0,-0.99678,0.0,0.5387]
[1776766941075,53.06,76524.86,0.0,-0.99677,0.0,0.53972]
[1776766946110,53.06,76524.85,0.0,-0.99677,0.0,0.53971]
[1776766948128,53.06,76530.73,0.0,-0.99675,0.0,0.54271]
[1776766949135,53.06,76533.64,0.0,-0.99674,0.0,0.5442]
[1776766951149,53.06,76546.58,0.0,-0.9967,0.0,0.55001]
[1776766952155,53.06,76551.65,0.0,-0.99669,0.0,0.55264]
[1776766953163,53.06,76547.11,0.0,-0.9967,0.0,0.55028]
[1776766957191,53.06,76544.56,0.0,-0.99671,0.0,0.54896]
[1776766957422,53.06,76544.56,0.0,-0.99671,0.0,0.54896]
[1776766958940,53.06,76544.71,0.0,-0.99671,0.0,0.54904]
[1776766962226,53.06,76539.77,0.0,-0.99673,0.0,0.5465]
[1776766963852,53.06,76537.36,0.0,-0.99674,0.0,0.54526]
[1776766963936,53.06,76537.36,0.0,-0.99674,0.0,0.54526]
[1776766963937,53.06,76537.36,0.0,-0.99674,0.0,0.54526]
[1776766964190,53.06,76537.36,0.0,-0.99674,0.0,0.54526]
[1776766964240,53.06,76536.77,0.0,-0.99674,0.0,0.54496]
[1776766969274,53.06,76537.59,0.0,-0.99673,0.0,0.54538]
[1776766974310,53.06,76538.61,0.0,-0.99673,0.0,0.5459]
[1776766975918,53.06,76538.61,0.0,-0.99673,0.0,0.5459]
[1776766975936,53.06,76538.61,0.0,-0.99673,0.0,0.5459]
[1776766975963,53.06,76538.61,0.0,-0.99673,0.0,0.5459]
[1776766976193,53.06,76538.61,0.0,-0.99673,0.0,0.5459]
[1776766976012,53.06,76539.74,0.0,-0.99673,0.0,0.54648]
[1776766977331,53.06,76537.08,0.0,-0.99674,0.0,0.54512]
[1776766982217,53.06,76537.04,0.0,-0.99674,0.0,0.54509]
[1776766982436,53.06,76536.99,0.0,-0.99674,0.0,0.54507]
[1776766982491,53.06,76536.77,0.0,-0.99674,0.0,0.54496]
[1776766990421,53.06,76536.02,0.0,-0.99674,0.0,0.54457]
[1776766994450,53.06,76538.73,0.0,-0.99673,0.0,0.54596]
[1776766995572,53.06,76538.73,0.0,-0.99673,0.0,0.54596]
[1776766995626,53.06,76538.73,0.0,-0.99673,0.0,0.54596]
[1776766995687,53.06,76538.73,0.0,-0.99673,0.0,0.54596]
[1776766995789,53.06,76540.38,0.0,-0.99673,0.0,0.54681]
[1776766998485,53.06,76552.02,0.0,-0.99669,0.0,0.55283]
[1776766999418,53.06,76552.02,0.0,-0.99669,0.0,0.55283]
[1776766999436,53.06,76552.02,0.0,-0.99669,0.0,0.55283]
[1776766999509,53.06,76552.02,0.0,-0.99669,0.0,0.55283]
[1776766999687,53.06,76552.02,0.0,-0.99669,0.0,0.55283]
[1776766999789,53.06,76552.16,0.0,-0.99669,0.0,0.5529]
[1776767000404,53.06,76552.16,0.0,-0.99669,0.0,0.5529]
[1776767000499,53.06,76559.87,0.0,-0.99666,0.0,0.55692]
[1776767001506,53.06,76560.69,0.0,-0.99666,0.0,0.55735]
[1776767003909,53.06,76561.48,0.0,-0.99665,0.0,0.55776]
[1776767009562,53.06,76560.85,0.0,-0.99666,0.0,0.55743]
[1776767010569,53.06,76568.09,0.0,-0.99663,0.0,0.56123]
[1776767011577,53.06,76574.76,0.0,-0.99661,0.0,0.56388]
[1776767012584,53.06,76582.59,0.0,-0.99659,0.0,0.56802]
[1776767013591,53.06,76588.0,0.0,-0.99657,0.0,0.57091]
[1776767016612,53.06,76597.35,0.0,-0.99653,0.0,0.57592]
[1776767017619,53.06,76593.17,0.0,-0.99655,0.0,0.57367]
[1776767021647,53.06,76584.05,0.0,-0.99658,0.0,0.5688]
[1776767022654,53.06,76581.24,0.0,-0.99659,0.0,0.56731]
[1776767024003,53.06,76581.24,0.0,-0.99659,0.0,0.56731]
[1776767024007,53.06,76581.24,0.0,-0.99659,0.0,0.56731]
[1776767024197,53.06,76581.24,0.0,-0.99659,0.0,0.56731]
[1776767024293,53.06,76581.33,0.0,-0.99659,0.0,0.56735]
[1776767029703,53.06,76580.61,0.0,-0.99659,0.0,0.56697]
[1776767031480,53.06,76581.44,0.0,-0.99659,0.0,0.56741]
[1776767031486,53.06,76581.44,0.0,-0.99659,0.0,0.56741]
[1776767031695,53.06,76581.44,0.0,-0.99659,0.0,0.56741]
[1776767031717,53.06,76580.4,0.0,-0.99659,0.0,0.56686]
[1776767035745,53.06,76576.01,0.0,-0.99661,0.0,0.56454]
[1776767036473,53.06,76576.01,0.0,-0.99661,0.0,0.56454]
[1776767036478,53.06,76576.01,0.0,-0.99661,0.0,0.56454]
[1776767036691,53.06,76576.01,0.0,-0.99661,0.0,0.56454]
[1776767036752,53.06,76578.0,0.0,-0.9966,0.0,0.56559]
[1776767038765,53.06,76582.42,0.0,-0.99659,0.0,0.56793]
[1776767040780,53.06,76592.84,0.0,-0.99655,0.0,0.57349]
[1776767041368,53.06,76592.84,0.0,-0.99655,0.0,0.57349]
[1776767041414,53.06,76592.84,0.0,-0.99655,0.0,0.57349]
[1776767041436,53.06,76592.84,0.0,-0.99655,0.0,0.57349]
[1776767041790,53.06,76586.68,0.0,-0.99657,0.0,0.5702]
[1776767042797,53.06,76581.88,0.0,-0.99659,0.0,0.56765]
[1776767045305,53.06,76581.23,0.0,-0.99659,0.0,0.5673]
[1776767045308,53.06,76581.23,0.0,-0.99659,0.0,0.5673]
[1776767045436,53.06,76580.85,0.0,-0.99659,0.0,0.5671]
[1776767045818,53.06,76579.2,0.0,-0.9966,0.0,0.56622]
[1776767047211,53.06,76579.2,0.0,-0.9966,0.0,0.56622]
[1776767047213,53.06,76579.2,0.0,-0.9966,0.0,0.56622]
[1776767047296,53.06,76576.99,0.0,-0.9966,0.0,0.56505]
[1776767047437,53.06,76576.99,0.0,-0.9966,0.0,0.56505]
[1776767047832,53.06,76579.93,0.0,-0.99659,0.0,0.56661]
[1776767052867,53.06,76579.79,0.0,-0.99659,0.0,0.56654]
[1776767054366,53.06,76582.03,0.0,-0.99659,0.0,0.56773]
[1776767054410,53.06,76582.03,0.0,-0.99659,0.0,0.56773]
[1776767054435,53.06,76582.03,0.0,-0.99659,0.0,0.56773]
[1776767054881,53.06,76582.74,0.0,-0.99658,0.0,0.5681]
[1776767058909,53.06,76579.91,0.0,-0.99659,0.0,0.5666]
[1776767059549,53.06,76579.91,0.0,-0.99659,0.0,0.5666]
[1776767059693,53.06,76579.91,0.0,-0.99659,0.0,0.5666]
[1776767059915,53.06,76579.85,0.0,-0.99659,0.0,0.56657]
[1776767061930,53.06,76577.23,0.0,-0.9966,0.0,0.56518]
[1776767066966,53.06,76578.99,0.0,-0.9966,0.0,0.56611]
[1776767069033,53.06,76580.24,0.0,-0.99659,0.0,0.56678]
[1776767069109,53.06,76580.24,0.0,-0.99659,0.0,0.56678]
[1776767069214,53.06,76580.24,0.0,-0.99659,0.0,0.56678]
[1776767069296,53.06,76583.63,0.0,-0.99658,0.0,0.56858]
[1776767069988,53.06,76586.7,0.0,-0.99657,0.0,0.57021]
[1776767072173,53.06,76587.52,0.0,-0.99657,0.0,0.57065]
[1776767072178,53.06,76587.52,0.0,-0.99657,0.0,0.57065]
[1776767072194,53.06,76587.52,0.0,-0.99657,0.0,0.57065]
[1776767072275,53.06,76589.01,0.0,-0.99657,0.0,0.57057]
[1776767073009,53.06,76591.52,0.0,-0.99656,0.0,0.57191]
[1776767074016,53.06,76595.96,0.0,-0.99654,0.0,0.57429]
[1776767075195,53.06,76595.96,0.0,-0.99654,0.0,0.57429]
[1776767075241,53.06,76595.96,0.0,-0.99654,0.0,0.57429]
[1776767075291,53.06,76597.93,0.0,-0.99654,0.0,0.57534]
[1776767075436,53.06,76597.93,0.0,-0.99654,0.0,0.57534]
[1776767076029,53.06,76590.56,0.0,-0.99656,0.0,0.5714]
[1776767077037,53.06,76587.69,0.0,-0.99657,0.0,0.56986]
[1776767077885,53.06,76587.69,0.0,-0.99657,0.0,0.56986]
[1776767077940,53.06,76587.69,0.0,-0.99657,0.0,0.56986]
[1776767078044,53.06,76590.08,0.0,-0.99656,0.0,0.57114]
[1776767080926,53.06,76588.96,0.0,-0.99657,0.0,0.57054]
[1776767080928,53.06,76588.96,0.0,-0.99657,0.0,0.57054]
[1776767080934,53.06,76588.96,0.0,-0.99657,0.0,0.57054]
[1776767081065,53.06,76587.92,0.0,-0.99657,0.0,0.56999]
[1776767082072,53.06,76590.62,0.0,-0.99656,0.0,0.57143]
[1776767083253,53.06,76590.62,0.0,-0.99656,0.0,0.57143]
[1776767083255,53.06,76590.62,0.0,-0.99656,0.0,0.57143]
[1776767083303,53.06,76592.79,0.0,-0.99655,0.0,0.57259]
[1776767083435,53.06,76592.79,0.0,-0.99655,0.0,0.57259]
[1776767084086,53.06,76596.46,0.0,-0.99654,0.0,0.57456]
[1776767085093,53.06,76599.69,0.0,-0.99653,0.0,0.57629]
[1776767086100,53.06,76603.49,0.0,-0.99652,0.0,0.57834]
[1776767087271,53.06,76603.49,0.0,-0.99652,0.0,0.57834]
[1776767087280,53.06,76603.49,0.0,-0.99652,0.0,0.57834]
[1776767087443,53.06,76605.19,0.0,-0.99651,0.0,0.57926]
[1776767088114,53.06,76604.93,0.0,-0.99651,0.0,0.57912]
[1776767090128,53.06,76599.79,0.0,-0.99653,0.0,0.57635]
[1776767091127,53.06,76599.79,0.0,-0.99653,0.0,0.57635]
[1776767091187,53.06,76599.79,0.0,-0.99653,0.0,0.57635]
[1776767091198,53.06,76599.79,0.0,-0.99653,0.0,0.57635]
[1776767091225,53.06,76598.61,0.0,-0.99653,0.0,0.57571]
[1776767091435,53.06,76598.61,0.0,-0.99653,0.0,0.57571]
[1776767096658,53.06,76598.8,0.0,-0.99653,0.0,0.57581]
[1776767100395,53.06,76597.06,0.0,-0.99654,0.0,0.57488]
[1776767104225,53.06,76593.11,0.0,-0.99655,0.0,0.57276]
[1776767105233,53.06,76590.41,0.0,-0.99656,0.0,0.57132]
[1776767107247,53.06,76588.41,0.0,-0.99657,0.0,0.57025]
[1776767108254,53.06,76580.78,0.0,-0.9966,0.0,0.56619]
[1776767109261,53.06,76578.24,0.0,-0.99661,0.0,0.56484]
[1776767110301,53.06,76578.24,0.0,-0.99661,0.0,0.56484]
[1776767110359,53.06,76578.24,0.0,-0.99661,0.0,0.56484]
[1776767110441,53.06,76576.96,0.0,-0.99661,0.0,0.56417]
[1776767111275,53.06,76576.38,0.0,-0.99661,0.0,0.56386]
[1776767112282,53.06,76554.17,0.0,-0.99669,0.0,0.55223]
[1776767112687,53.06,76554.17,0.0,-0.99669,0.0,0.55223]
[1776767113290,53.06,76547.43,0.0,-0.99671,0.0,0.54874]
[1776767114297,53.06,76551.52,0.0,-0.9967,0.0,0.55086]
[1776767115416,53.06,76551.69,0.0,-0.9967,0.0,0.55095]
[1776767117317,53.06,76559.46,0.0,-0.99667,0.0,0.55498]
[1776767119332,53.06,76560.44,0.0,-0.99667,0.0,0.55549]
[1776767124367,53.06,76555.65,0.0,-0.99668,0.0,0.553]
[1776767126335,53.06,76555.56,0.0,-0.99668,0.0,0.55295]
[1776767126381,53.06,76555.58,0.0,-0.99668,0.0,0.55296]
[1776767126435,53.06,76555.58,0.0,-0.99668,0.0,0.55296]
[1776767126511,53.06,76555.58,0.0,-0.99668,0.0,0.55296]
[1776767126693,53.06,76555.58,0.0,-0.99668,0.0,0.55296]
[1776767127388,53.06,76563.41,0.0,-0.99666,0.0,0.55704]
[1776767128395,53.06,76563.55,0.0,-0.99666,0.0,0.55712]
[1776767133430,53.06,76564.99,0.0,-0.99666,0.0,0.55701]
[1776767133618,53.06,76564.99,0.0,-0.99666,0.0,0.55701]
[1776767133680,53.06,76564.99,0.0,-0.99666,0.0,0.55701]
[1776767133690,53.06,76564.99,0.0,-0.99666,0.0,0.55701]
[1776767134436,53.06,76563.73,0.0,-0.99666,0.0,0.55635]
[1776767139272,53.06,76565.78,0.0,-0.99665,0.0,0.55742]
[1776767139357,53.06,76565.78,0.0,-0.99665,0.0,0.55742]
[1776767139374,53.06,76566.98,0.0,-0.99665,0.0,0.55805]
[1776767142493,53.06,76564.37,0.0,-0.99666,0.0,0.55669]
[1776767143847,53.06,76564.37,0.0,-0.99666,0.0,0.55669]
[1776767143898,53.06,76564.37,0.0,-0.99666,0.0,0.55669]
[1776767143936,53.06,76564.37,0.0,-0.99666,0.0,0.55669]
[1776767143949,53.06,76563.89,0.0,-0.99666,0.0,0.55643]
[1776767146520,53.06,76576.06,0.0,-0.99662,0.0,0.56282]
[1776767148023,53.06,76576.06,0.0,-0.99662,0.0,0.56282]
[1776767148134,53.06,76576.06,0.0,-0.99662,0.0,0.56282]
[1776767148200,53.06,76576.06,0.0,-0.99662,0.0,0.56282]
[1776767148243,53.06,76574.77,0.0,-0.99662,0.0,0.56214]
[1776767152883,53.06,76574.14,0.0,-0.99662,0.0,0.56181]
[1776767152937,53.06,76574.14,0.0,-0.99662,0.0,0.56181]
[1776767152980,53.06,76572.72,0.0,-0.99663,0.0,0.56106]
[1776767158053,53.06,76572.01,0.0,-0.99663,0.0,0.56069]
[1776767158124,53.06,76572.01,0.0,-0.99663,0.0,0.56069]
[1776767158192,53.06,76572.01,0.0,-0.99663,0.0,0.56069]
[1776767158226,53.06,76573.41,0.0,-0.99663,0.0,0.56143]
[1776767159611,53.06,76576.29,0.0,-0.99662,0.0,0.56294]
[1776767164650,53.06,76577.46,0.0,-0.99661,0.0,0.56356]
[1776767165658,53.06,76582.32,0.0,-0.9966,0.0,0.56613]
[1776767167672,53.06,76587.48,0.0,-0.99658,0.0,0.56888]
[1776767168679,53.06,76592.65,0.0,-0.99656,0.0,0.57163]
[1776767169893,53.06,76592.65,0.0,-0.99656,0.0,0.57163]
[1776767169936,53.06,76592.65,0.0,-0.99656,0.0,0.57163]
[1776767169984,53.06,76593.57,0.0,-0.99656,0.0,0.57213]
[1776767174018,53.06,76593.9,0.0,-0.99656,0.0,0.5723]
[1776767174191,53.06,76593.9,0.0,-0.99656,0.0,0.5723]
[1776767174292,53.06,76594.35,0.0,-0.99655,0.0,0.57254]
[1776767174721,53.06,76599.19,0.0,-0.99654,0.0,0.57514]
[1776767179756,53.06,76600.14,0.0,-0.99653,0.0,0.57565]
[1776767184791,53.06,76599.54,0.0,-0.99654,0.0,0.57533]
[1776767185606,53.06,76599.54,0.0,-0.99654,0.0,0.57533]
[1776767185674,53.06,76599.54,0.0,-0.99654,0.0,0.57533]
[1776767185690,53.06,76599.54,0.0,-0.99654,0.0,0.57533]
[1776767185708,53.06,76599.54,0.0,-0.99654,0.0,0.57533]
[1776767191840,53.06,76599.78,0.0,-0.99654,0.0,0.57457]
[1776767197456,53.06,76599.65,0.0,-0.99654,0.0,0.5745]
[1776767197463,53.06,76599.65,0.0,-0.99654,0.0,0.5745]
[1776767197687,53.06,76597.72,0.0,-0.99655,0.0,0.57347]
[1776767197882,53.06,76597.09,0.0,-0.99655,0.0,0.57313]
[1776767202489,53.06,76595.47,0.0,-0.99656,0.0,0.57226]
[1776767202493,53.06,76595.47,0.0,-0.99656,0.0,0.57226]
[1776767201913,53.06,76592.2,0.0,-0.99657,0.0,0.57051]
[1776767202687,53.06,76592.2,0.0,-0.99657,0.0,0.57051]
[1776767202920,53.06,76590.51,0.0,-0.99657,0.0,0.56961]
[1776767207875,53.06,76589.16,0.0,-0.99658,0.0,0.56889]
[1776767207880,53.06,76589.16,0.0,-0.99658,0.0,0.56889]
[1776767207937,53.06,76589.16,0.0,-0.99658,0.0,0.56889]
[1776767207955,53.06,76590.26,0.0,-0.99657,0.0,0.56948]
[1776767209969,53.06,76587.2,0.0,-0.99658,0.0,0.56785]
[1776767211384,53.06,76587.2,0.0,-0.99658,0.0,0.56785]
[1776767211442,53.06,76587.2,0.0,-0.99658,0.0,0.56785]
[1776767211480,53.06,76584.56,0.0,-0.99659,0.0,0.56645]
[1776767214726,53.06,76585.17,0.0,-0.99659,0.0,0.56677]
[1776767214936,53.06,76585.17,0.0,-0.99659,0.0,0.56677]
[1776767215008,53.06,76585.96,0.0,-0.99659,0.0,0.56719]
[1776767220040,53.06,76586.35,0.0,-0.99659,0.0,0.5674]
[1776767220917,53.06,76586.35,0.0,-0.99659,0.0,0.5674]
[1776767220936,53.06,76586.35,0.0,-0.99659,0.0,0.5674]
[1776767221437,53.06,76586.35,0.0,-0.99659,0.0,0.5674]
[1776767221507,53.06,76586.37,0.0,-0.99659,0.0,0.56741]
[1776767224069,53.06,76588.68,0.0,-0.99658,0.0,0.56864]
[1776767225866,53.06,76588.88,0.0,-0.99658,0.0,0.56875]
[1776767225945,53.06,76588.88,0.0,-0.99658,0.0,0.56875]
[1776767229987,53.06,76587.18,0.0,-0.99658,0.0,0.56784]
[1776767230060,53.06,76587.18,0.0,-0.99658,0.0,0.56784]
[1776767230196,53.06,76587.18,0.0,-0.99658,0.0,0.56784]
[1776767230200,53.06,76584.76,0.0,-0.99659,0.0,0.56656]
[1776767234139,53.06,76581.06,0.0,-0.99661,0.0,0.5646]
[1776767235314,53.06,76581.06,0.0,-0.99661,0.0,0.5646]
[1776767235411,53.06,76581.06,0.0,-0.99661,0.0,0.5646]
[1776767235436,53.06,76581.06,0.0,-0.99661,0.0,0.5646]
[1776767235515,53.06,76578.24,0.0,-0.99662,0.0,0.5631]
[1776767239565,53.06,76579.32,0.0,-0.99661,0.0,0.56368]
[1776767239572,53.06,76579.32,0.0,-0.99661,0.0,0.56368]
[1776767239693,53.06,76579.32,0.0,-0.99661,0.0,0.56368]
[1776767240181,53.06,76579.98,0.0,-0.99661,0.0,0.56402]
[1776767243202,53.06,76577.35,0.0,-0.99662,0.0,0.56264]
[1776767248237,53.06,76565.03,0.0,-0.99666,0.0,0.55617]
[1776767249264,53.06,76565.03,0.0,-0.99666,0.0,0.55617]
[1776767249269,53.06,76565.03,0.0,-0.99666,0.0,0.55617]
[1776767249437,53.06,76565.03,0.0,-0.99666,0.0,0.55617]
[1776767249538,53.06,76561.17,0.0,-0.99667,0.0,0.55416]
[1776767253272,53.06,76558.37,0.0,-0.99669,0.0,0.55184]
[1776767254033,53.06,76558.37,0.0,-0.99669,0.0,0.55184]
[1776767254035,53.06,76558.37,0.0,-0.99669,0.0,0.55184]
[1776767254194,53.06,76558.37,0.0,-0.99669,0.0,0.55184]
[1776767254284,53.06,76557.4,0.0,-0.99669,0.0,0.55134]
[1776767256298,53.06,76552.78,0.0,-0.99671,0.0,0.54895]
[1776767257305,53.06,76549.11,0.0,-0.99672,0.0,0.54706]
[1776767258974,53.06,76548.28,0.0,-0.99672,0.0,0.54663]
[1776767259049,53.06,76548.28,0.0,-0.99672,0.0,0.54663]
[1776767259188,53.06,76548.28,0.0,-0.99672,0.0,0.54663]
[1776767259319,53.06,76547.67,0.0,-0.99673,0.0,0.54632]
[1776767261332,53.06,76550.3,0.0,-0.99672,0.0,0.54767]
[1776767266368,53.06,76549.67,0.0,-0.99672,0.0,0.54735]
[1776767268429,53.06,76549.65,0.0,-0.99672,0.0,0.54733]
[1776767268437,53.06,76549.65,0.0,-0.99672,0.0,0.54733]
[1776767268443,53.06,76549.65,0.0,-0.99672,0.0,0.54733]
[1776767268530,53.06,76549.6,0.0,-0.99672,0.0,0.54731]
[1776767268687,53.06,76549.6,0.0,-0.99672,0.0,0.54731]
[1776767274424,53.06,76549.46,0.0,-0.99672,0.0,0.54724]
[1776767279459,53.06,76551.3,0.0,-0.99671,0.0,0.54819]
[1776767280466,53.06,76555.46,0.0,-0.9967,0.0,0.55034]
[1776767280969,53.06,76555.46,0.0,-0.9967,0.0,0.55034]
[1776767280974,53.06,76555.46,0.0,-0.9967,0.0,0.55034]
[1776767281190,53.06,76555.46,0.0,-0.9967,0.0,0.55034]
[1776767281473,53.06,76555.59,0.0,-0.9967,0.0,0.5504]
[1776767285501,53.06,76550.44,0.0,-0.99672,0.0,0.54774]
[1776767285770,53.06,76550.44,0.0,-0.99672,0.0,0.54774]
[1776767285837,53.06,76550.44,0.0,-0.99672,0.0,0.54774]
[1776767285936,53.06,76550.44,0.0,-0.99672,0.0,0.54774]
[1776767286508,53.06,76541.95,0.0,-0.99674,0.0,0.54338]
[1776767287524,53.06,76542.06,0.0,-0.99674,0.0,0.54344]
[1776767292554,53.06,76543.22,0.0,-0.99674,0.0,0.54403]
[1776767297117,53.06,76542.09,0.0,-0.99674,0.0,0.54345]
[1776767297129,53.06,76542.09,0.0,-0.99674,0.0,0.54345]
[1776767297196,53.06,76542.09,0.0,-0.99674,0.0,0.54345]
[1776767297588,53.06,76542.06,0.0,-0.99674,0.0,0.54344]
[1776767298596,53.06,76539.23,0.0,-0.99675,0.0,0.54199]
[1776767304178,53.06,76538.83,0.0,-0.99676,0.0,0.54178]
[1776767307660,53.06,76535.62,0.0,-0.99677,0.0,0.54015]
[1776767309439,53.06,76535.62,0.0,-0.99677,0.0,0.54015]
[1776767309541,53.06,76536.65,0.0,-0.99676,0.0,0.54067]
[1776767314709,53.06,76537.15,0.0,-0.99677,0.0,0.54008]
[1776767320751,53.06,76536.72,0.0,-0.99677,0.0,0.53986]
[1776767325786,53.06,76536.36,0.0,-0.99677,0.0,0.53968]
[1776767328807,53.06,76544.27,0.0,-0.99674,0.0,0.54372]
[1776767334849,53.06,76543.3,0.0,-0.99675,0.0,0.54322]
[1776767339884,53.06,76543.64,0.0,-0.99674,0.0,0.5434]
[1776767347940,53.06,76544.09,0.0,-0.99674,0.0,0.54363]
[1776767352975,53.06,76536.25,0.0,-0.99677,0.0,0.53963]
[1776767358010,53.06,76536.49,0.0,-0.99677,0.0,0.53975]
[1776767363044,53.06,76536.66,0.0,-0.99677,0.0,0.53983]
[1776767368080,53.06,76538.93,0.0,-0.99676,0.0,0.54099]
[1776767369086,53.06,76542.41,0.0,-0.99675,0.0,0.54277]
[1776767370094,53.06,76545.15,0.0,-0.99674,0.0,0.54417]
[1776767372108,53.06,76547.09,0.0,-0.99674,0.0,0.54432]
[1776767376136,53.06,76553.07,0.0,-0.99672,0.0,0.5474]
[1776767379157,53.06,76555.51,0.0,-0.99671,0.0,0.54865]
[1776767381170,53.06,76550.94,0.0,-0.99672,0.0,0.5463]
[1776767382178,53.06,76548.17,0.0,-0.99673,0.0,0.54487]
[1776767388220,53.06,76546.59,0.0,-0.99674,0.0,0.54406]
[1776767393255,53.06,76544.14,0.0,-0.99675,0.0,0.54281]
[1776767399297,53.06,76544.54,0.0,-0.99675,0.0,0.54301]
[1776767402318,53.06,76548.09,0.0,-0.99673,0.0,0.54483]
[1776767405340,53.06,76542.12,0.0,-0.99675,0.0,0.54178]
[1776767407352,53.06,76540.36,0.0,-0.99676,0.0,0.54088]
[1776767412388,53.06,76539.24,0.0,-0.99676,0.0,0.54031]
[1776767418430,53.06,76540.35,0.0,-0.99676,0.0,0.54087]
[1776767421453,53.06,76536.87,0.0,-0.99677,0.0,0.5391]
[1776767421996,53.06,76536.87,0.0,-0.99677,0.0,0.5391]
[1776767422189,53.06,76536.87,0.0,-0.99677,0.0,0.5391]
[1776767422460,53.06,76539.57,0.0,-0.99676,0.0,0.54047]
[1776767424474,53.06,76535.89,0.0,-0.99678,0.0,0.5386]
[1776767429511,53.06,76533.06,0.0,-0.99678,0.0,0.53716]
[1776767430518,53.06,76526.95,0.0,-0.9968,0.0,0.53407]
[1776767433539,53.06,76525.79,0.0,-0.99681,0.0,0.53265]
[1776767438574,53.06,76526.67,0.0,-0.99681,0.0,0.5331]
[1776767443610,53.06,76527.26,0.0,-0.99681,0.0,0.53339]
[1776767444617,53.06,76534.77,0.0,-0.99678,0.0,0.53719]
[1776767445624,53.06,76534.4,0.0,-0.99679,0.0,0.537]
[1776767449654,53.06,76537.31,0.0,-0.99678,0.0,0.53848]
[1776767453682,53.06,76546.22,0.0,-0.99675,0.0,0.54303]
[1776767454689,53.06,76550.14,0.0,-0.99673,0.0,0.54504]
[1776767458726,53.06,76559.34,0.0,-0.9967,0.0,0.54978]
[1776767459733,53.06,76559.02,0.0,-0.9967,0.0,0.54961]
[1776767464768,53.06,76560.9,0.0,-0.9967,0.0,0.55059]
[1776767465775,53.06,76558.26,0.0,-0.9967,0.0,0.54922]
[1776767470810,53.06,76559.87,0.0,-0.9967,0.0,0.55005]
[1776767475845,53.06,76556.44,0.0,-0.99671,0.0,0.54828]
[1776767480880,53.06,76551.95,0.0,-0.99673,0.0,0.54597]
[1776767481887,53.06,76548.94,0.0,-0.99674,0.0,0.54442]
[1776767484908,53.06,76545.59,0.0,-0.99675,0.0,0.5427]
[1776767487931,53.06,76548.35,0.0,-0.99674,0.0,0.54412]
[1776767489943,53.06,76553.2,0.0,-0.99672,0.0,0.54661]
[1776767494978,53.06,76555.0,0.0,-0.99672,0.0,0.54669]
[1776767496992,53.06,76549.51,0.0,-0.99674,0.0,0.54387]
[1776767502028,53.06,76550.27,0.0,-0.99674,0.0,0.54426]
[1776767509883,53.06,76550.17,0.0,-0.99674,0.0,0.5442]
[1776767513111,53.06,76554.69,0.0,-0.99672,0.0,0.54653]
[1776767517139,53.06,76559.52,0.0,-0.99671,0.0,0.54902]
[1776767522174,53.06,76560.83,0.0,-0.9967,0.0,0.5497]
[1776767529223,53.06,76561.14,0.0,-0.9967,0.0,0.54986]
[1776767534260,53.06,76562.01,0.0,-0.9967,0.0,0.55031]
[1776767539295,53.06,76563.12,0.0,-0.99669,0.0,0.55088]
[1776767544331,53.06,76562.67,0.0,-0.99669,0.0,0.55065]
[1776767549368,53.06,76562.83,0.0,-0.99669,0.0,0.55073]
[1776767551788,53.06,76562.79,0.0,-0.99669,0.0,0.55071]
[1776767551934,53.06,76562.72,0.0,-0.9967,0.0,0.54982]
[1776767553393,53.06,76566.13,0.0,-0.99669,0.0,0.55159]
[1776767558796,53.06,76565.46,0.0,-0.99669,0.0,0.55124]
[1776767558856,53.06,76561.44,0.0,-0.9967,0.0,0.54916]
[1776767558937,53.06,76561.44,0.0,-0.9967,0.0,0.54916]
[1776767558959,53.06,76561.44,0.0,-0.9967,0.0,0.54916]
[1776767559190,53.06,76561.44,0.0,-0.9967,0.0,0.54916]
[1776767559438,53.06,76555.18,0.0,-0.99673,0.0,0.54593]
[1776767562764,53.06,76554.61,0.0,-0.99673,0.0,0.54564]
[1776767562937,53.06,76555.82,0.0,-0.99672,0.0,0.54626]
[1776767563466,53.06,76558.96,0.0,-0.99671,0.0,0.54788]
[1776767566487,53.06,76561.68,0.0,-0.9967,0.0,0.54928]
[1776767568630,53.06,76562.26,0.0,-0.9967,0.0,0.54958]
[1776767568632,53.06,76562.26,0.0,-0.9967,0.0,0.54958]
[1776767568690,53.06,76562.26,0.0,-0.9967,0.0,0.54958]
[1776767568791,53.06,76563.92,0.0,-0.9967,0.0,0.55044]
[1776767573535,53.06,76562.91,0.0,-0.9967,0.0,0.54992]
[1776767573581,53.06,76562.91,0.0,-0.9967,0.0,0.54992]
[1776767573686,53.06,76562.91,0.0,-0.9967,0.0,0.54992]
[1776767573787,53.06,76558.41,0.0,-0.99671,0.0,0.54759]
[1776767580585,53.06,76556.52,0.0,-0.99672,0.0,0.54662]
[1776767585570,53.06,76557.86,0.0,-0.99672,0.0,0.54731]
[1776767585580,53.06,76557.86,0.0,-0.99672,0.0,0.54731]
[1776767585689,53.06,76557.86,0.0,-0.99672,0.0,0.54731]
[1776767585790,53.06,76558.05,0.0,-0.99672,0.0,0.54741]
[1776767591662,53.06,76558.55,0.0,-0.99671,0.0,0.54767]
[1776767593676,53.06,76554.79,0.0,-0.99673,0.0,0.54573]
[1776767594302,53.06,76554.79,0.0,-0.99673,0.0,0.54573]
[1776767594436,53.06,76554.79,0.0,-0.99673,0.0,0.54573]
[1776767594698,53.06,76554.79,0.0,-0.99673,0.0,0.54573]
[1776767594715,53.06,76547.41,0.0,-0.99675,0.0,0.54194]
[1776767594935,53.06,76547.41,0.0,-0.99675,0.0,0.54194]
[1776767596697,53.06,76547.3,0.0,-0.99675,0.0,0.54189]
[1776767599718,53.06,76552.98,0.0,-0.99673,0.0,0.5448]
[1776767600395,53.06,76552.98,0.0,-0.99673,0.0,0.5448]
[1776767600435,53.06,76552.98,0.0,-0.99673,0.0,0.5448]
[1776767601732,53.06,76548.6,0.0,-0.99675,0.0,0.54255]
[1776767606767,53.06,76547.74,0.0,-0.99675,0.0,0.54211]
[1776767607639,53.06,76547.74,0.0,-0.99675,0.0,0.54211]
[1776767607692,53.06,76547.74,0.0,-0.99675,0.0,0.54211]
[1776767607732,53.06,76547.74,0.0,-0.99675,0.0,0.54211]
[1776767607774,53.06,76547.49,0.0,-0.99675,0.0,0.54198]
[1776767607936,53.06,76547.49,0.0,-0.99675,0.0,0.54198]
[1776767611803,53.06,76549.1,0.0,-0.99675,0.0,0.54196]
[1776767612333,53.06,76549.1,0.0,-0.99675,0.0,0.54196]
[1776767612439,53.06,76549.1,0.0,-0.99675,0.0,0.54196]
[1776767620907,53.06,76549.55,0.0,-0.99675,0.0,0.54219]
[1776767620866,53.06,76546.99,0.0,-0.99676,0.0,0.54088]
[1776767620939,53.06,76546.99,0.0,-0.99676,0.0,0.54088]
[1776767621317,53.06,76546.99,0.0,-0.99676,0.0,0.54088]
[1776767621436,53.06,76546.99,0.0,-0.99676,0.0,0.54088]
[1776767621873,53.06,76544.57,0.0,-0.99677,0.0,0.53965]
[1776767624301,53.06,76544.58,0.0,-0.99677,0.0,0.53966]
[1776767624438,53.06,76544.58,0.0,-0.99677,0.0,0.53966]
[1776767626909,53.06,76547.42,0.0,-0.99676,0.0,0.5411]
[1776767631944,53.06,76547.55,0.0,-0.99676,0.0,0.54117]
[1776767633134,53.06,76547.55,0.0,-0.99676,0.0,0.54117]
[1776767633188,53.06,76547.55,0.0,-0.99676,0.0,0.54117]
[1776767633233,53.06,76547.55,0.0,-0.99676,0.0,0.54117]
[1776767633437,53.06,76547.55,0.0,-0.99676,0.0,0.54117]
[1776767633487,53.06,76547.58,0.0,-0.99676,0.0,0.54119]
[1776767637638,53.06,76547.94,0.0,-0.99675,0.0,0.54137]
[1776767637693,53.06,76547.94,0.0,-0.99675,0.0,0.54137]
[1776767637986,53.06,76544.2,0.0,-0.99677,0.0,0.53946]
[1776767642402,53.06,76542.63,0.0,-0.99677,0.0,0.53866]
[1776767642436,53.06,76542.63,0.0,-0.99677,0.0,0.53866]
[1776767642458,53.06,76542.63,0.0,-0.99677,0.0,0.53866]
[1776767642688,53.06,76542.63,0.0,-0.99677,0.0,0.53866]
[1776767642790,53.06,76541.39,0.0,-0.99678,0.0,0.53803]
[1776767647823,53.06,76540.19,0.0,-0.99678,0.0,0.53742]
[1776767647938,53.06,76540.19,0.0,-0.99678,0.0,0.53742]
[1776767653092,53.06,76539.56,0.0,-0.99678,0.0,0.5371]
[1776767659642,53.06,76540.29,0.0,-0.99678,0.0,0.53747]
[1776767659690,53.06,76540.29,0.0,-0.99678,0.0,0.53747]
[1776767659972,53.06,76548.17,0.0,-0.99675,0.0,0.54149]
[1776767660192,53.06,76548.17,0.0,-0.99675,0.0,0.54149]
[1776767660275,53.06,76552.8,0.0,-0.99674,0.0,0.54386]
[1776767664923,53.06,76552.9,0.0,-0.99674,0.0,0.54391]
[1776767664938,53.06,76552.9,0.0,-0.99674,0.0,0.54391]
[1776767666187,53.06,76556.32,0.0,-0.99673,0.0,0.54566]
[1776767670807,53.06,76556.62,0.0,-0.99673,0.0,0.54582]
[1776767670936,53.06,76556.62,0.0,-0.99673,0.0,0.54582]
[1776767670969,53.06,76556.62,0.0,-0.99673,0.0,0.54582]
[1776767671192,53.06,76557.94,0.0,-0.99672,0.0,0.5465]
[1776767671222,53.06,76558.46,0.0,-0.99672,0.0,0.54592]
[1776767677264,53.06,76558.31,0.0,-0.99672,0.0,0.54584]
[1776767678727,53.06,76558.31,0.0,-0.99672,0.0,0.54584]
[1776767678938,53.06,76558.31,0.0,-0.99672,0.0,0.54584]
[1776767684313,53.06,76558.34,0.0,-0.99672,0.0,0.54585]
[1776767689235,53.06,76558.52,0.0,-0.99672,0.0,0.54595]
[1776767689436,53.06,76558.52,0.0,-0.99672,0.0,0.54595]
[1776767689532,53.06,76558.52,0.0,-0.99672,0.0,0.54595]
[1776767689692,53.06,76558.52,0.0,-0.99672,0.0,0.54595]
[1776767689706,53.06,76558.52,0.0,-0.99672,0.0,0.54595]
[1776767695390,53.06,76557.25,0.0,-0.99673,0.0,0.54529]
[1776767696080,53.06,76557.25,0.0,-0.99673,0.0,0.54529]
[1776767696199,53.06,76557.25,0.0,-0.99673,0.0,0.54529]
[1776767700708,53.06,76557.48,0.0,-0.99673,0.0,0.54541]
[1776767700876,53.06,76557.48,0.0,-0.99673,0.0,0.54541]
[1776767700937,53.06,76557.48,0.0,-0.99673,0.0,0.54541]
[1776767700928,53.06,76556.83,0.0,-0.99673,0.0,0.54508]
[1776767708481,53.06,76556.33,0.0,-0.99673,0.0,0.54482]
[1776767712135,53.06,76557.51,0.0,-0.99673,0.0,0.54543]
[1776767712191,53.06,76557.51,0.0,-0.99673,0.0,0.54543]
[1776767712407,53.06,76557.51,0.0,-0.99673,0.0,0.54543]
[1776767712441,53.06,76557.51,0.0,-0.99673,0.0,0.54543]
[1776767712509,53.06,76560.0,0.0,-0.99672,0.0,0.54671]
[1776767714523,53.06,76562.51,0.0,-0.99671,0.0,0.548]
[1776767719971,53.06,76562.79,0.0,-0.99671,0.0,0.54815]
[1776767729628,53.06,76562.18,0.0,-0.99671,0.0,0.54783]
[1776767733656,53.06,76563.46,0.0,-0.99671,0.0,0.54764]
[1776767736955,53.06,76564.49,0.0,-0.99671,0.0,0.54817]
[1776767737191,53.06,76565.76,0.0,-0.9967,0.0,0.54883]
[1776767737239,53.06,76565.76,0.0,-0.9967,0.0,0.54883]
[1776767737437,53.06,76565.76,0.0,-0.9967,0.0,0.54883]
[1776767737684,53.06,76565.8,0.0,-0.9967,0.0,0.54885]
[1776767744733,53.06,76566.16,0.0,-0.9967,0.0,0.54903]
[1776767748125,53.06,76566.16,0.0,-0.9967,0.0,0.54903]
[1776767748195,53.06,76566.16,0.0,-0.9967,0.0,0.54903]
[1776767753371,53.06,76565.99,0.0,-0.9967,0.0,0.54895]
[1776767753436,53.06,76565.99,0.0,-0.9967,0.0,0.54895]
[1776767753585,53.06,76565.99,0.0,-0.9967,0.0,0.54895]
[1776767753691,53.06,76565.99,0.0,-0.9967,0.0,0.54895]
[1776767753796,53.06,76568.21,0.0,-0.9967,0.0,0.5501]
[1776767758831,53.06,76566.35,0.0,-0.9967,0.0,0.54913]
[1776767763866,53.06,76566.44,0.0,-0.9967,0.0,0.54918]
[1776767768374,53.06,76566.34,0.0,-0.9967,0.0,0.54913]
[1776767768440,53.06,76566.34,0.0,-0.9967,0.0,0.54913]
[1776767773936,53.06,76566.35,0.0,-0.9967,0.0,0.54913]
[1776767778416,53.06,76566.78,0.0,-0.9967,0.0,0.54936]
[1776767778443,53.06,76566.78,0.0,-0.9967,0.0,0.54936]
[1776767778727,53.06,76566.78,0.0,-0.9967,0.0,0.54936]
[1776767778937,53.06,76566.78,0.0,-0.9967,0.0,0.54936]
[1776767778971,53.06,76568.66,0.0,-0.99669,0.0,0.55033]
[1776767784012,53.06,76569.59,0.0,-0.99669,0.0,0.55081]
[1776767789046,53.06,76571.21,0.0,-0.99669,0.0,0.55165]
[1776767792805,53.06,76571.03,0.0,-0.99669,0.0,0.5507]
[1776767792937,53.06,76571.03,0.0,-0.99669,0.0,0.5507]
[1776767798109,53.06,76570.74,0.0,-0.99669,0.0,0.55055]
[1776767804151,53.06,76570.44,0.0,-0.99669,0.0,0.55039]
[1776767806394,53.06,76570.4,0.0,-0.99669,0.0,0.55037]
[1776767806439,53.06,76570.4,0.0,-0.99669,0.0,0.55037]
[1776767806664,53.06,76570.4,0.0,-0.99669,0.0,0.55037]
[1776767806693,53.06,76570.4,0.0,-0.99669,0.0,0.55037]
[1776767806794,53.06,76567.92,0.0,-0.9967,0.0,0.54909]
[1776767812369,53.06,76565.51,0.0,-0.99671,0.0,0.54784]
[1776767812436,53.06,76565.51,0.0,-0.99671,0.0,0.54784]
[1776767816214,53.06,76566.78,0.0,-0.99671,0.0,0.5485]
[1776767816366,53.06,76566.78,0.0,-0.99671,0.0,0.5485]
[1776767816437,53.06,76566.78,0.0,-0.99671,0.0,0.5485]
[1776767816467,53.06,76567.08,0.0,-0.9967,0.0,0.54866]
[1776767822277,53.06,76569.47,0.0,-0.9967,0.0,0.54989]
[1776767825518,53.06,76569.93,0.0,-0.9967,0.0,0.55013]
[1776767825689,53.06,76569.93,0.0,-0.9967,0.0,0.55013]
[1776767825827,53.06,76569.93,0.0,-0.9967,0.0,0.55013]
[1776767825936,53.06,76569.93,0.0,-0.9967,0.0,0.55013]
[1776767826037,53.06,76570.59,0.0,-0.99669,0.0,0.55047]
[1776767832347,53.06,76578.12,0.0,-0.99667,0.0,0.55439]
[1776767833375,53.06,76578.12,0.0,-0.99667,0.0,0.55439]
[1776767833457,53.06,76578.12,0.0,-0.99667,0.0,0.55439]
[1776767837382,53.06,76574.22,0.0,-0.99668,0.0,0.55236]
[1776767838190,53.06,76574.22,0.0,-0.99668,0.0,0.55236]
[1776767838425,53.06,76574.22,0.0,-0.99668,0.0,0.55236]
[1776767838440,53.06,76574.22,0.0,-0.99668,0.0,0.55236]
[1776767838526,53.06,76573.07,0.0,-0.99668,0.0,0.55176]
[1776767842668,53.06,76572.07,0.0,-0.99669,0.0,0.55124]
[1776767842696,53.06,76572.07,0.0,-0.99669,0.0,0.55124]
[1776767842714,53.06,76571.82,0.0,-0.99669,0.0,0.55111]
[1776767846445,53.06,76575.92,0.0,-0.99667,0.0,0.55324]
[1776767848750,53.06,76576.02,0.0,-0.99667,0.0,0.55329]
[1776767848937,53.06,76576.02,0.0,-0.99667,0.0,0.55329]
[1776767854501,53.06,76575.13,0.0,-0.99668,0.0,0.55197]
[1776767862556,53.06,76575.85,0.0,-0.99668,0.0,0.55235]
[1776767867592,53.06,76576.41,0.0,-0.99668,0.0,0.55264]
[1776767873634,53.06,76575.57,0.0,-0.99668,0.0,0.5522]
[1776767874851,53.06,76575.57,0.0,-0.99668,0.0,0.5522]
[1776767874937,53.06,76575.57,0.0,-0.99668,0.0,0.5522]
[1776767875198,53.06,76573.71,0.0,-0.99669,0.0,0.55123]
[1776767875443,53.06,76573.71,0.0,-0.99669,0.0,0.55123]
[1776767875648,53.06,76573.46,0.0,-0.99669,0.0,0.5511]
[1776767882697,53.06,76572.83,0.0,-0.99669,0.0,0.55078]
[1776767883344,53.06,76572.83,0.0,-0.99669,0.0,0.55078]
[1776767883438,53.06,76572.83,0.0,-0.99669,0.0,0.55078]
[1776767893508,53.06,76572.76,0.0,-0.99669,0.0,0.55074]
[1776767893688,53.06,76572.76,0.0,-0.99669,0.0,0.55074]
[1776767893839,53.06,76572.76,0.0,-0.99669,0.0,0.55074]
[1776767893937,53.06,76572.76,0.0,-0.99669,0.0,0.55074]
[1776767893940,53.06,76572.95,0.0,-0.99669,0.0,0.55084]
[1776767896795,53.06,76575.95,0.0,-0.99668,0.0,0.5524]
[1776767901830,53.06,76574.76,0.0,-0.99668,0.0,0.55178]
[1776767903305,53.06,76573.65,0.0,-0.99669,0.0,0.5512]
[1776767903436,53.06,76573.65,0.0,-0.99669,0.0,0.5512]
[1776767908274,53.06,76573.27,0.0,-0.99669,0.0,0.551]
[1776767908437,53.06,76573.27,0.0,-0.99669,0.0,0.551]
[1776767908727,53.06,76573.27,0.0,-0.99669,0.0,0.551]
[1776767908938,53.06,76573.27,0.0,-0.99669,0.0,0.551]
[1776767909039,53.06,76572.26,0.0,-0.99669,0.0,0.55048]
[1776767911437,53.06,76571.63,0.0,-0.99669,0.0,0.55015]
[1776767915572,53.06,76572.64,0.0,-0.9967,0.0,0.54982]
[1776767915692,53.06,76572.64,0.0,-0.9967,0.0,0.54982]
[1776767915928,53.06,76573.0,0.0,-0.99669,0.0,0.55001]
[1776767920963,53.06,76572.92,0.0,-0.9967,0.0,0.54997]
[1776767925999,53.06,76572.51,0.0,-0.9967,0.0,0.54975]
[1776767933048,53.06,76571.95,0.0,-0.9967,0.0,0.54946]
[1776767933713,53.06,76571.95,0.0,-0.9967,0.0,0.54946]
[1776767933937,53.06,76571.95,0.0,-0.9967,0.0,0.54946]
[1776767934055,53.06,76564.52,0.0,-0.99672,0.0,0.54563]
[1776767935062,53.06,76558.49,0.0,-0.99674,0.0,0.54253]
[1776767936069,53.06,76557.84,0.0,-0.99675,0.0,0.5422]
[1776767937046,53.06,76557.84,0.0,-0.99675,0.0,0.5422]
[1776767937188,53.06,76557.84,0.0,-0.99675,0.0,0.5422]
[1776767937200,53.06,76557.28,0.0,-0.99675,0.0,0.54191]
[1776767940870,53.06,76556.83,0.0,-0.99675,0.0,0.54168]
[1776767940939,53.06,76556.83,0.0,-0.99675,0.0,0.54168]
[1776767941104,53.06,76561.15,0.0,-0.99674,0.0,0.5439]
[1776767943117,53.06,76564.18,0.0,-0.99672,0.0,0.54545]
[1776767947149,53.06,76561.14,0.0,-0.99674,0.0,0.54389]
[1776767952053,53.06,76561.89,0.0,-0.99673,0.0,0.54428]
[1776767952185,53.06,76561.89,0.0,-0.99673,0.0,0.54428]
[1776767952261,53.06,76562.6,0.0,-0.99673,0.0,0.54464]
[1776767952435,53.06,76562.6,0.0,-0.99673,0.0,0.54464]
[1776767953191,53.06,76562.92,0.0,-0.99673,0.0,0.54481]
[1776767958227,53.06,76562.95,0.0,-0.99673,0.0,0.54482]
[1776767963261,53.06,76562.57,0.0,-0.99673,0.0,0.54463]
[1776767964314,53.06,76562.57,0.0,-0.99673,0.0,0.54463]
[1776767964440,53.06,76562.57,0.0,-0.99673,0.0,0.54463]
[1776767965277,53.06,76566.6,0.0,-0.99672,0.0,0.5467]
[1776767966284,53.06,76569.26,0.0,-0.99671,0.0,0.54807]
[1776767968245,53.06,76569.26,0.0,-0.99671,0.0,0.54807]
[1776767968252,53.06,76569.89,0.0,-0.99671,0.0,0.5484]
[1776767968435,53.06,76569.89,0.0,-0.99671,0.0,0.5484]
[1776767969455,53.06,76569.77,0.0,-0.99671,0.0,0.54834]
[1776767969693,53.06,76569.77,0.0,-0.99671,0.0,0.54834]
[1776767971319,53.06,76571.7,0.0,-0.9967,0.0,0.54848]
[1776767974927,53.06,76573.11,0.0,-0.9967,0.0,0.54921]
[1776767974943,53.06,76573.11,0.0,-0.9967,0.0,0.54921]
[1776767974955,53.06,76571.1,0.0,-0.99671,0.0,0.54817]
[1776767977380,53.06,76570.36,0.0,-0.99671,0.0,0.54779]
[1776767977436,53.06,76570.36,0.0,-0.99671,0.0,0.54779]
[1776767977477,53.06,76565.57,0.0,-0.99673,0.0,0.54532]
[1776767981130,53.06,76565.67,0.0,-0.99672,0.0,0.54537]
[1776767981433,53.06,76566.48,0.0,-0.99672,0.0,0.54579]
[1776767981689,53.06,76566.48,0.0,-0.99672,0.0,0.54579]
[1776767981791,53.06,76565.31,0.0,-0.99673,0.0,0.54518]
[1776767987431,53.06,76564.08,0.0,-0.99673,0.0,0.54455]
[1776767993472,53.06,76562.95,0.0,-0.99673,0.0,0.54397]
[1776767998508,53.06,76564.11,0.0,-0.99673,0.0,0.54457]
[1776768002539,53.06,76558.83,0.0,-0.99675,0.0,0.54186]
[1776768004550,53.06,76556.38,0.0,-0.99676,0.0,0.54061]
[1776768009585,53.06,76551.68,0.0,-0.99677,0.0,0.53821]
[1776768011599,53.06,76549.22,0.0,-0.99678,0.0,0.53696]
[1776768012733,53.06,76549.22,0.0,-0.99678,0.0,0.53696]
[1776768012936,53.06,76549.22,0.0,-0.99678,0.0,0.53696]
[1776768020142,53.06,76547.45,0.0,-0.99679,0.0,0.53606]
[1776768020190,53.06,76547.45,0.0,-0.99679,0.0,0.53606]
[1776768020285,53.06,76547.41,0.0,-0.99679,0.0,0.53604]
[1776768025697,53.06,76547.12,0.0,-0.99679,0.0,0.5359]
[1776768026704,53.06,76549.96,0.0,-0.99678,0.0,0.53734]
[1776768027711,53.06,76552.26,0.0,-0.99677,0.0,0.53851]
[1776768029436,53.06,76552.29,0.0,-0.99677,0.0,0.53852]
[1776768030568,53.06,76552.69,0.0,-0.99677,0.0,0.53872]
[1776768030690,53.06,76552.69,0.0,-0.99677,0.0,0.53872]
[1776768030732,53.06,76556.91,0.0,-0.99675,0.0,0.54088]
[1776768036145,53.06,76556.27,0.0,-0.99676,0.0,0.5397]
[1776768036192,53.06,76556.27,0.0,-0.99676,0.0,0.5397]
[1776768041809,53.06,76556.28,0.0,-0.99676,0.0,0.53971]
[1776768044033,53.06,76556.23,0.0,-0.99676,0.0,0.53968]
[1776768044190,53.06,76556.23,0.0,-0.99676,0.0,0.53968]
[1776768044288,53.06,76556.23,0.0,-0.99676,0.0,0.53968]
[1776768044291,53.06,76555.98,0.0,-0.99676,0.0,0.53956]
[1776768044436,53.06,76555.98,0.0,-0.99676,0.0,0.53956]
[1776768049864,53.06,76553.78,0.0,-0.99677,0.0,0.53844]
[1776768056914,53.06,76554.7,0.0,-0.99677,0.0,0.5389]
[1776768057741,53.06,76554.7,0.0,-0.99677,0.0,0.5389]
[1776768057942,53.06,76554.7,0.0,-0.99677,0.0,0.5389]
[1776768058166,53.06,76554.7,0.0,-0.99677,0.0,0.5389]
[1776768058196,53.06,76554.7,0.0,-0.99677,0.0,0.5389]
[1776768058267,53.06,76553.36,0.0,-0.99677,0.0,0.53822]
[1776768061306,53.06,76553.21,0.0,-0.99677,0.0,0.53815]
[1776768061442,53.06,76553.04,0.0,-0.99677,0.0,0.53806]
[1776768061788,53.06,76553.04,0.0,-0.99677,0.0,0.53806]
[1776768061938,53.06,76553.04,0.0,-0.99677,0.0,0.53806]
[1776768061949,53.06,76548.1,0.0,-0.99679,0.0,0.53555]
[1776768066563,53.06,76546.6,0.0,-0.99679,0.0,0.53479]
[1776768066692,53.06,76546.6,0.0,-0.99679,0.0,0.53479]
[1776768067213,53.06,76546.6,0.0,-0.99679,0.0,0.53479]
[1776768067297,53.06,76545.79,0.0,-0.9968,0.0,0.53438]
[1776768067440,53.06,76545.79,0.0,-0.9968,0.0,0.53438]
[1776768070007,53.06,76541.5,0.0,-0.99681,0.0,0.53222]
[1776768072293,53.06,76539.41,0.0,-0.99682,0.0,0.53116]
[1776768072360,53.06,76538.24,0.0,-0.99682,0.0,0.53058]
[1776768072441,53.06,76538.24,0.0,-0.99682,0.0,0.53058]
[1776768072535,53.06,76538.24,0.0,-0.99682,0.0,0.53058]
[1776768072690,53.06,76538.24,0.0,-0.99682,0.0,0.53058]
[1776768077055,53.06,76540.69,0.0,-0.99681,0.0,0.53181]
[1776768080493,53.06,76540.5,0.0,-0.99681,0.0,0.53171]
[1776768080690,53.06,76540.5,0.0,-0.99681,0.0,0.53171]
[1776768081164,53.06,76540.5,0.0,-0.99681,0.0,0.53171]
[1776768081189,53.06,76540.5,0.0,-0.99681,0.0,0.53171]
[1776768081198,53.06,76538.07,0.0,-0.99682,0.0,0.53049]
[1776768084104,53.06,76541.5,0.0,-0.99681,0.0,0.53222]
[1776768086257,53.06,76541.67,0.0,-0.99681,0.0,0.5323]
[1776768086359,53.06,76541.67,0.0,-0.99681,0.0,0.5323]
[1776768086440,53.06,76541.67,0.0,-0.99681,0.0,0.5323]
[1776768086559,53.06,76541.67,0.0,-0.99681,0.0,0.5323]
[1776768086689,53.06,76541.67,0.0,-0.99681,0.0,0.5323]
[1776768092160,53.06,76541.52,0.0,-0.99682,0.0,0.53139]
[1776768093533,53.06,76541.7,0.0,-0.99681,0.0,0.53148]
[1776768093690,53.06,76541.7,0.0,-0.99681,0.0,0.53148]
[1776768093785,53.06,76541.7,0.0,-0.99681,0.0,0.53148]
[1776768093938,53.06,76541.7,0.0,-0.99681,0.0,0.53148]
[1776768094174,53.06,76541.71,0.0,-0.99681,0.0,0.53149]
[1776768099209,53.06,76541.82,0.0,-0.99681,0.0,0.53154]
[1776768104780,53.06,76541.66,0.0,-0.99682,0.0,0.53146]
[1776768104937,53.06,76541.66,0.0,-0.99682,0.0,0.53146]
[1776768106982,53.06,76541.94,0.0,-0.99681,0.0,0.5316]
[1776768107196,53.06,76541.94,0.0,-0.99681,0.0,0.5316]
[1776768107265,53.06,76541.9,0.0,-0.99681,0.0,0.53158]
[1776768109410,53.06,76541.2,0.0,-0.99682,0.0,0.53123]
[1776768109437,53.06,76540.82,0.0,-0.99682,0.0,0.53104]
[1776768113456,53.06,76537.99,0.0,-0.99683,0.0,0.52962]
[1776768113690,53.06,76537.99,0.0,-0.99683,0.0,0.52962]
[1776768114314,53.06,76538.31,0.0,-0.99683,0.0,0.52978]
[1776768116198,53.06,76538.09,0.0,-0.99683,0.0,0.52967]
[1776768116440,53.06,76537.2,0.0,-0.99683,0.0,0.52922]
[1776768122370,53.06,76536.92,0.0,-0.99683,0.0,0.52908]
[1776768124962,53.06,76536.37,0.0,-0.99683,0.0,0.5288]
[1776768125174,53.06,76536.37,0.0,-0.99683,0.0,0.5288]
[1776768125202,53.06,76536.37,0.0,-0.99683,0.0,0.5288]
[1776768125391,53.06,76537.29,0.0,-0.99683,0.0,0.52926]
[1776768129178,53.06,76535.76,0.0,-0.99683,0.0,0.5285]
[1776768129190,53.06,76535.76,0.0,-0.99683,0.0,0.5285]
[1776768129419,53.06,76531.8,0.0,-0.99685,0.0,0.52652]
[1776768129595,53.06,76531.8,0.0,-0.99685,0.0,0.52652]
[1776768129692,53.06,76531.8,0.0,-0.99685,0.0,0.52652]
[1776768130426,53.06,76528.52,0.0,-0.99686,0.0,0.52488]
[1776768134454,53.06,76520.25,0.0,-0.99689,0.0,0.52078]
[1776768136174,53.06,76520.25,0.0,-0.99689,0.0,0.52078]
[1776768136191,53.06,76520.25,0.0,-0.99689,0.0,0.52078]
[1776768136327,53.06,76520.65,0.0,-0.99688,0.0,0.52097]
[1776768136452,53.06,76520.65,0.0,-0.99688,0.0,0.52097]
[1776768136695,53.06,76520.65,0.0,-0.99688,0.0,0.52097]
[1776768142512,53.06,76519.38,0.0,-0.99689,0.0,0.52035]
[1776768147548,53.06,76516.71,0.0,-0.9969,0.0,0.51903]
[1776768150869,53.06,76516.4,0.0,-0.9969,0.0,0.51887]
[1776768150936,53.06,76516.4,0.0,-0.9969,0.0,0.51887]
[1776768151199,53.06,76516.4,0.0,-0.9969,0.0,0.51887]
[1776768151442,53.06,76516.4,0.0,-0.9969,0.0,0.51887]
[1776768151450,53.06,76512.76,0.0,-0.99691,0.0,0.51626]
[1776768151576,53.06,76504.88,0.0,-0.99694,0.0,0.51241]
[1776768152583,53.06,76504.55,0.0,-0.99694,0.0,0.51225]
[1776768156308,53.06,76505.75,0.0,-0.99694,0.0,0.51283]
[1776768156436,53.06,76505.75,0.0,-0.99694,0.0,0.51283]
[1776768156455,53.06,76505.75,0.0,-0.99694,0.0,0.51283]
[1776768156409,53.06,76505.78,0.0,-0.99694,0.0,0.51285]
[1776768156691,53.06,76505.78,0.0,-0.99694,0.0,0.51285]
[1776768156760,53.06,76506.46,0.0,-0.99693,0.0,0.51318]
[1776768159438,53.06,76507.36,0.0,-0.99693,0.0,0.51362]
[1776768159456,53.06,76507.5,0.0,-0.99693,0.0,0.51369]
[1776768163660,53.06,76502.96,0.0,-0.99695,0.0,0.51147]
[1776768167639,53.06,76504.9,0.0,-0.99694,0.0,0.51242]
[1776768167690,53.06,76504.9,0.0,-0.99694,0.0,0.51242]
[1776768167866,53.06,76504.9,0.0,-0.99694,0.0,0.51242]
[1776768167937,53.06,76504.9,0.0,-0.99694,0.0,0.51242]
[1776768167965,53.06,76506.3,0.0,-0.99693,0.0,0.5131]
[1776768173285,53.06,76507.75,0.0,-0.99693,0.0,0.51381]
[1776768173438,53.06,76507.75,0.0,-0.99693,0.0,0.51381]
[1776768173386,53.06,76509.84,0.0,-0.99692,0.0,0.51483]
[1776768173507,53.06,76509.84,0.0,-0.99692,0.0,0.51483]
[1776768173545,53.06,76509.84,0.0,-0.99692,0.0,0.51483]
[1776768173731,53.06,76515.53,0.0,-0.99691,0.0,0.51763]
[1776768174738,53.06,76517.84,0.0,-0.9969,0.0,0.51876]
[1776768176371,53.06,76517.84,0.0,-0.9969,0.0,0.51876]
[1776768176440,53.06,76517.84,0.0,-0.9969,0.0,0.51876]
[1776768178765,53.06,76520.05,0.0,-0.99689,0.0,0.51985]
[1776768180780,53.06,76522.77,0.0,-0.99688,0.0,0.5212]
[1776768181787,53.06,76545.61,0.0,-0.99681,0.0,0.53262]
[1776768182797,53.06,76559.08,0.0,-0.99676,0.0,0.53945]
[1776768183806,53.06,76571.66,0.0,-0.99672,0.0,0.54589]
[1776768184813,53.06,76571.91,0.0,-0.99672,0.0,0.54602]
[1776768189392,53.06,76571.66,0.0,-0.99672,0.0,0.54589]
[1776768189436,53.06,76571.66,0.0,-0.99672,0.0,0.54589]
[1776768189493,53.06,76572.04,0.0,-0.99672,0.0,0.54609]
[1776768189723,53.06,76572.04,0.0,-0.99672,0.0,0.54609]
[1776768189942,53.06,76572.04,0.0,-0.99672,0.0,0.54609]
[1776768199918,53.06,76573.69,0.0,-0.99671,0.0,0.54694]
[1776768201535,53.06,76574.12,0.0,-0.99671,0.0,0.54716]
[1776768201691,53.06,76574.12,0.0,-0.99671,0.0,0.54716]
[1776768201847,53.06,76574.12,0.0,-0.99671,0.0,0.54716]
[1776768201938,53.06,76574.12,0.0,-0.99671,0.0,0.54716]
[1776768201948,53.06,76573.54,0.0,-0.99671,0.0,0.54686]
[1776768207143,53.06,76572.43,0.0,-0.99672,0.0,0.54629]
[1776768207192,53.06,76572.43,0.0,-0.99672,0.0,0.54629]
[1776768207359,53.06,76572.43,0.0,-0.99672,0.0,0.54629]
[1776768207435,53.06,76572.43,0.0,-0.99672,0.0,0.54629]
[1776768207418,53.06,76570.57,0.0,-0.99672,0.0,0.54533]
[1776768212575,53.06,76570.12,0.0,-0.99673,0.0,0.54425]
[1776768212688,53.06,76570.12,0.0,-0.99673,0.0,0.54425]
[1776768216218,53.06,76568.43,0.0,-0.99674,0.0,0.54338]
[1776768216436,53.06,76568.43,0.0,-0.99674,0.0,0.54338]
[1776768216242,53.06,76568.53,0.0,-0.99674,0.0,0.54343]
[1776768217052,53.06,76566.6,0.0,-0.99674,0.0,0.54244]
[1776768222087,53.06,76565.97,0.0,-0.99674,0.0,0.54212]
[1776768227140,53.06,76565.76,0.0,-0.99674,0.0,0.54201]
[1776768227188,53.06,76565.76,0.0,-0.99674,0.0,0.54201]
[1776768232236,53.06,76566.57,0.0,-0.99674,0.0,0.54243]
[1776768232440,53.06,76566.57,0.0,-0.99674,0.0,0.54243]
[1776768232498,53.06,76566.57,0.0,-0.99674,0.0,0.54243]
[1776768232338,53.06,76566.96,0.0,-0.99674,0.0,0.54263]
[1776768232688,53.06,76566.96,0.0,-0.99674,0.0,0.54263]
[1776768233164,53.06,76568.74,0.0,-0.99673,0.0,0.54354]
[1776768238199,53.06,76570.45,0.0,-0.99673,0.0,0.54442]
[1776768242340,53.06,76570.45,0.0,-0.99673,0.0,0.54442]
[1776768242653,53.06,76570.17,0.0,-0.99673,0.0,0.54428]
[1776768242692,53.06,76570.17,0.0,-0.99673,0.0,0.54428]
[1776768248269,53.06,76568.48,0.0,-0.99674,0.0,0.54341]
[1776768248857,53.06,76568.48,0.0,-0.99674,0.0,0.54341]
[1776768248937,53.06,76568.48,0.0,-0.99674,0.0,0.54341]
[1776768254311,53.06,76566.8,0.0,-0.99674,0.0,0.54255]
[1776768260353,53.06,76566.77,0.0,-0.99674,0.0,0.54253]
[1776768262367,53.06,76564.94,0.0,-0.99675,0.0,0.54159]
[1776768262665,53.06,76564.94,0.0,-0.99675,0.0,0.54159]
[1776768262692,53.06,76564.94,0.0,-0.99675,0.0,0.54159]
[1776768267402,53.06,76567.44,0.0,-0.99674,0.0,0.54287]
[1776768267874,53.06,76567.44,0.0,-0.99674,0.0,0.54287]
[1776768267936,53.06,76567.44,0.0,-0.99674,0.0,0.54287]
[1776768269417,53.06,76581.42,0.0,-0.99669,0.0,0.55008]
[1776768269760,53.06,76581.42,0.0,-0.99669,0.0,0.55008]
[1776768270423,53.06,76601.24,0.0,-0.99662,0.0,0.56044]
[1776768271430,53.06,76604.98,0.0,-0.99661,0.0,0.56155]
[1776768272438,53.06,76628.47,0.0,-0.99653,0.0,0.57406]
[1776768273115,53.06,76628.47,0.0,-0.99653,0.0,0.57406]
[1776768273445,53.06,76623.43,0.0,-0.99655,0.0,0.57136]
[1776768276466,53.06,76620.45,0.0,-0.99656,0.0,0.56976]
[1776768277473,53.06,76612.11,0.0,-0.99659,0.0,0.56532]
[1776768278480,53.06,76609.56,0.0,-0.9966,0.0,0.56397]
[1776768280494,53.06,76606.38,0.0,-0.99661,0.0,0.56228]
[1776768285529,53.06,76604.5,0.0,-0.99662,0.0,0.56129]
[1776768286523,53.06,76604.5,0.0,-0.99662,0.0,0.56129]
[1776768286536,53.06,76601.08,0.0,-0.99663,0.0,0.55949]
[1776768287543,53.06,76598.46,0.0,-0.99664,0.0,0.55811]
[1776768288550,53.06,76593.57,0.0,-0.99665,0.0,0.55555]
[1776768289513,53.06,76593.57,0.0,-0.99665,0.0,0.55555]
[1776768289557,53.06,76590.6,0.0,-0.99666,0.0,0.554]
[1776768289690,53.06,76590.6,0.0,-0.99666,0.0,0.554]
[1776768290564,53.06,76587.53,0.0,-0.99668,0.0,0.5524]
[1776768295599,53.06,76600.05,0.0,-0.99663,0.0,0.55895]
[1776768297335,53.06,76600.05,0.0,-0.99663,0.0,0.55895]
[1776768297440,53.06,76600.05,0.0,-0.99663,0.0,0.55895]
[1776768297542,53.06,76601.76,0.0,-0.99663,0.0,0.55985]
[1776768297614,53.06,76604.27,0.0,-0.99662,0.0,0.56117]
[1776768298910,53.06,76601.98,0.0,-0.99663,0.0,0.55996]
[1776768300215,53.06,76601.98,0.0,-0.99663,0.0,0.55996]
[1776768300437,53.06,76601.98,0.0,-0.99663,0.0,0.55996]
[1776768300635,53.06,76593.68,0.0,-0.99665,0.0,0.55561]
[1776768304974,53.06,76594.01,0.0,-0.99665,0.0,0.55578]
[1776768305191,53.06,76594.01,0.0,-0.99665,0.0,0.55578]
[1776768305670,53.06,76584.04,0.0,-0.99669,0.0,0.55058]
[1776768307273,53.06,76584.04,0.0,-0.99669,0.0,0.55058]
[1776768307438,53.06,76584.04,0.0,-0.99669,0.0,0.55058]
[1776768307439,53.06,76582.18,0.0,-0.99669,0.0,0.54962]
[1776768311488,53.06,76581.89,0.0,-0.99669,0.0,0.54947]
[1776768311589,53.06,76580.14,0.0,-0.9967,0.0,0.54856]
[1776768311690,53.06,76580.14,0.0,-0.9967,0.0,0.54856]
[1776768316747,53.06,76578.45,0.0,-0.99671,0.0,0.54769]
[1776768319578,53.06,76578.06,0.0,-0.99671,0.0,0.54749]
[1776768320157,53.06,76579.41,0.0,-0.9967,0.0,0.54819]
[1776768320197,53.06,76579.41,0.0,-0.9967,0.0,0.54819]
[1776768320259,53.06,76583.49,0.0,-0.99669,0.0,0.5503]
[1776768323188,53.06,76583.57,0.0,-0.99669,0.0,0.55034]
[1776768323289,53.06,76583.53,0.0,-0.99669,0.0,0.55032]
[1776768326271,53.06,76583.53,0.0,-0.99669,0.0,0.55032]
[1776768326436,53.06,76583.53,0.0,-0.99669,0.0,0.55032]
[1776768327825,53.06,76587.0,0.0,-0.99668,0.0,0.55212]
[1776768330467,53.06,76587.56,0.0,-0.99668,0.0,0.55241]
[1776768330692,53.06,76585.22,0.0,-0.99668,0.0,0.5512]
[1776768330846,53.06,76590.59,0.0,-0.99666,0.0,0.55399]
[1776768332249,53.06,76590.59,0.0,-0.99666,0.0,0.55399]
[1776768332296,53.06,76590.59,0.0,-0.99666,0.0,0.55399]
[1776768332350,53.06,76593.03,0.0,-0.99666,0.0,0.5544]
[1776768332859,53.06,76596.17,0.0,-0.99665,0.0,0.55604]
[1776768333692,53.06,76596.17,0.0,-0.99665,0.0,0.55604]
[1776768333939,53.06,76596.17,0.0,-0.99665,0.0,0.55604]
[1776768334041,53.06,76602.28,0.0,-0.99663,0.0,0.55925]
[1776768335880,53.06,76602.79,0.0,-0.99663,0.0,0.55952]
[1776768337412,53.06,76602.79,0.0,-0.99663,0.0,0.55952]
[1776768337486,53.06,76616.27,0.0,-0.99658,0.0,0.56665]
[1776768337895,53.06,76618.14,0.0,-0.99657,0.0,0.56765]
[1776768340332,53.06,76617.51,0.0,-0.99658,0.0,0.56731]
[1776768340433,53.06,76623.06,0.0,-0.99656,0.0,0.57028]
[1776768341932,53.06,76615.13,0.0,-0.99658,0.0,0.56605]
[1776768342938,53.06,76613.7,0.0,-0.99659,0.0,0.56529]
[1776768343946,53.06,76620.39,0.0,-0.99657,0.0,0.56885]
[1776768344953,53.06,76623.1,0.0,-0.99656,0.0,0.5703]
[1776768346549,53.06,76623.1,0.0,-0.99656,0.0,0.5703]
[1776768346651,53.06,76624.48,0.0,-0.99655,0.0,0.57104]
[1776768346689,53.06,76624.48,0.0,-0.99655,0.0,0.57104]
[1776768350995,53.06,76629.54,0.0,-0.99653,0.0,0.57375]
[1776768352007,53.06,76634.37,0.0,-0.99652,0.0,0.57635]
[1776768353011,53.06,76641.54,0.0,-0.99649,0.0,0.58024]
[1776768354018,53.06,76643.27,0.0,-0.99648,0.0,0.58117]
[1776768356032,53.06,76639.4,0.0,-0.9965,0.0,0.57907]
[1776768359142,53.06,76638.62,0.0,-0.9965,0.0,0.57865]
[1776768359191,53.06,76638.62,0.0,-0.9965,0.0,0.57865]
[1776768359290,53.06,76633.53,0.0,-0.99652,0.0,0.5759]
[1776768360060,53.06,76630.05,0.0,-0.99653,0.0,0.57403]
[1776768361029,53.06,76630.05,0.0,-0.99653,0.0,0.57403]
[1776768361187,53.06,76630.05,0.0,-0.99653,0.0,0.57403]
[1776768364460,53.06,76627.79,0.0,-0.99654,0.0,0.57281]
[1776768364492,53.06,76626.47,0.0,-0.99654,0.0,0.5721]
[1776768364694,53.06,76626.47,0.0,-0.99654,0.0,0.5721]
[1776768367109,53.06,76621.91,0.0,-0.99656,0.0,0.56966]
[1776768368116,53.06,76624.63,0.0,-0.99655,0.0,0.57112]
[1776768368905,53.06,76624.63,0.0,-0.99655,0.0,0.57112]
[1776768368936,53.06,76624.63,0.0,-0.99655,0.0,0.57112]
[1776768371138,53.06,76629.67,0.0,-0.99653,0.0,0.57382]
[1776768372505,53.06,76629.67,0.0,-0.99653,0.0,0.57382]
[1776768372606,53.06,76632.0,0.0,-0.99652,0.0,0.57508]
[1776768372693,53.06,76632.0,0.0,-0.99652,0.0,0.57508]
[1776768373203,53.06,76632.0,0.0,-0.99652,0.0,0.57508]
[1776768373436,53.06,76632.0,0.0,-0.99652,0.0,0.57508]
[1776768379200,53.06,76631.58,0.0,-0.99653,0.0,0.57485]
[1776768380667,53.06,76631.58,0.0,-0.99653,0.0,0.57485]
[1776768380207,53.06,76640.49,0.0,-0.99649,0.0,0.57967]
[1776768381214,53.06,76644.62,0.0,-0.99648,0.0,0.58191]
[1776768383473,53.06,76643.88,0.0,-0.99648,0.0,0.58151]
[1776768385056,53.06,76644.49,0.0,-0.99648,0.0,0.58184]
[1776768385192,53.06,76644.49,0.0,-0.99648,0.0,0.58184]
[1776768385242,53.06,76644.03,0.0,-0.99648,0.0,0.58159]
[1776768387311,53.06,76643.7,0.0,-0.99648,0.0,0.58141]
[1776768387435,53.06,76643.7,0.0,-0.99648,0.0,0.58141]
[1776768389271,53.06,76637.39,0.0,-0.99651,0.0,0.57799]
[1776768391251,53.06,76636.14,0.0,-0.99651,0.0,0.57731]
[1776768391435,53.06,76636.14,0.0,-0.99651,0.0,0.57731]
[1776768391495,53.06,76635.53,0.0,-0.99652,0.0,0.57609]
[1776768392771,53.06,76633.71,0.0,-0.99652,0.0,0.57511]
[1776768393165,53.06,76633.71,0.0,-0.99652,0.0,0.57511]
[1776768393298,53.06,76639.58,0.0,-0.9965,0.0,0.57828]
[1776768395312,53.06,76641.52,0.0,-0.9965,0.0,0.57933]
[1776768396953,53.06,76641.95,0.0,-0.99649,0.0,0.57956]
[1776768399340,53.06,76644.65,0.0,-0.99648,0.0,0.58103]
[1776768400347,53.06,76649.26,0.0,-0.99647,0.0,0.58354]
[1776768402252,53.06,76649.47,0.0,-0.99647,0.0,0.58365]
[1776768402713,53.06,76649.47,0.0,-0.99647,0.0,0.58365]
[1776768402361,53.06,76653.71,0.0,-0.99645,0.0,0.58597]
[1776768403091,53.06,76653.71,0.0,-0.99645,0.0,0.58597]
[1776768404375,53.06,76664.37,0.0,-0.99641,0.0,0.59183]
[1776768404938,53.06,76664.37,0.0,-0.99641,0.0,0.59183]
[1776768405382,53.06,76663.23,0.0,-0.99642,0.0,0.5912]
[1776768406508,53.06,76663.23,0.0,-0.99642,0.0,0.5912]
[1776768406686,53.06,76663.23,0.0,-0.99642,0.0,0.5912]
[1776768409410,53.06,76666.59,0.0,-0.9964,0.0,0.59306]
[1776768414445,53.06,76664.87,0.0,-0.99641,0.0,0.59211]
[1776768415455,53.06,76658.01,0.0,-0.99644,0.0,0.58833]
[1776768416462,53.06,76638.22,0.0,-0.99651,0.0,0.57754]
[1776768417666,53.06,76637.59,0.0,-0.99651,0.0,0.5772]
[1776768419353,53.06,76637.41,0.0,-0.99651,0.0,0.5771]
[1776768419483,53.06,76647.81,0.0,-0.99647,0.0,0.58275]
[1776768420490,53.06,76653.66,0.0,-0.99645,0.0,0.58594]
[1776768421498,53.06,76664.72,0.0,-0.99641,0.0,0.59203]
[1776768423515,53.06,76665.79,0.0,-0.99641,0.0,0.59262]
[1776768424522,53.06,76671.93,0.0,-0.99638,0.0,0.59602]
[1776768425529,53.06,76677.61,0.0,-0.99636,0.0,0.59918]
[1776768427543,53.06,76679.6,0.0,-0.99636,0.0,0.6003]
[1776768429557,53.06,76698.09,0.0,-0.99629,0.0,0.61071]
[1776768430073,53.06,76698.09,0.0,-0.99629,0.0,0.61071]
[1776768430564,53.06,76701.66,0.0,-0.99627,0.0,0.61273]
[1776768431571,53.06,76694.63,0.0,-0.9963,0.0,0.60875]
[1776768432578,53.06,76698.43,0.0,-0.99629,0.0,0.6109]
[1776768433270,53.06,76698.43,0.0,-0.99629,0.0,0.6109]
[1776768434600,53.06,76704.41,0.0,-0.99626,0.0,0.6143]
[1776768435607,53.06,76700.15,0.0,-0.99628,0.0,0.61188]
[1776768436205,53.06,76700.15,0.0,-0.99628,0.0,0.61188]
[1776768436613,53.06,76712.13,0.0,-0.99623,0.0,0.61871]
[1776768438628,53.06,76706.59,0.0,-0.99625,0.0,0.61554]
[1776768439857,53.06,76706.46,0.0,-0.99625,0.0,0.61547]
[1776768440642,53.06,76716.32,0.0,-0.99622,0.0,0.62112]
[1776768441649,53.06,76716.3,0.0,-0.99622,0.0,0.62111]
[1776768442656,53.06,76710.96,0.0,-0.99624,0.0,0.61804]
[1776768443663,53.06,76704.43,0.0,-0.99626,0.0,0.61431]
[1776768445678,53.06,76701.4,0.0,-0.99627,0.0,0.61259]
[1776768446687,53.06,76694.89,0.0,-0.9963,0.0,0.60889]
[1776768447693,53.06,76690.06,0.0,-0.99632,0.0,0.60617]
[1776768451721,53.06,76678.82,0.0,-0.99636,0.0,0.59894]
[1776768452728,53.06,76674.37,0.0,-0.99638,0.0,0.59646]
[1776768454742,53.06,76668.75,0.0,-0.9964,0.0,0.59335]
[1776768455749,53.06,76658.49,0.0,-0.99644,0.0,0.58769]
[1776768456756,53.06,76656.64,0.0,-0.99645,0.0,0.58668]
[1776768461793,53.06,76657.18,0.0,-0.99644,0.0,0.58697]
[1776768463272,53.06,76657.18,0.0,-0.99644,0.0,0.58697]
[1776768463404,53.06,76657.18,0.0,-0.99644,0.0,0.58697]
[1776768463437,53.06,76657.18,0.0,-0.99644,0.0,0.58697]
[1776768463538,53.06,76657.08,0.0,-0.99644,0.0,0.58692]
[1776768468842,53.06,76658.93,0.0,-0.99644,0.0,0.58793]
[1776768470590,53.06,76658.93,0.0,-0.99644,0.0,0.58793]
[1776768470659,53.06,76674.58,0.0,-0.99638,0.0,0.59658]
[1776768470856,53.06,76696.31,0.0,-0.9963,0.0,0.60877]
[1776768471863,53.06,76698.79,0.0,-0.99629,0.0,0.61017]
[1776768472870,53.06,76713.06,0.0,-0.99624,0.0,0.61831]
[1776768474510,53.06,76713.06,0.0,-0.99624,0.0,0.61831]
[1776768474611,53.06,76711.26,0.0,-0.99624,0.0,0.61728]
[1776768479919,53.06,76707.95,0.0,-0.99625,0.0,0.61538]
[1776768480926,53.06,76703.1,0.0,-0.99627,0.0,0.61262]
[1776768481933,53.06,76699.24,0.0,-0.99629,0.0,0.61043]
[1776768486000,53.06,76699.58,0.0,-0.99629,0.0,0.61062]
[1776768486188,53.06,76699.58,0.0,-0.99629,0.0,0.61062]
[1776768486683,53.06,76699.58,0.0,-0.99629,0.0,0.61062]
[1776768486784,53.06,76699.49,0.0,-0.99629,0.0,0.61057]
[1776768486936,53.06,76699.49,0.0,-0.99629,0.0,0.61057]
[1776768487976,53.06,76695.15,0.0,-0.9963,0.0,0.60811]
[1776768488982,53.06,76699.4,0.0,-0.99629,0.0,0.61052]
[1776768491044,53.06,76701.63,0.0,-0.99628,0.0,0.61178]
[1776768491203,53.06,76701.63,0.0,-0.99628,0.0,0.61178]
[1776768497444,53.06,76700.48,0.0,-0.99628,0.0,0.61113]
[1776768497690,53.06,76700.48,0.0,-0.99628,0.0,0.61113]
[1776768497783,53.06,76700.48,0.0,-0.99628,0.0,0.61113]
[1776768497792,53.06,76701.72,0.0,-0.99628,0.0,0.61184]
[1776768497936,53.06,76701.72,0.0,-0.99628,0.0,0.61184]
[1776768501066,53.06,76704.3,0.0,-0.99627,0.0,0.6133]
[1776768503080,53.06,76708.25,0.0,-0.99625,0.0,0.61555]
[1776768504087,53.06,76712.42,0.0,-0.99624,0.0,0.61794]
[1776768505700,53.06,76712.42,0.0,-0.99624,0.0,0.61794]
[1776768505937,53.06,76711.82,0.0,-0.99624,0.0,0.6176]
[1776768505939,53.06,76711.82,0.0,-0.99624,0.0,0.6176]
[1776768506189,53.06,76711.82,0.0,-0.99624,0.0,0.6176]
[1776768506291,53.06,76711.33,0.0,-0.99624,0.0,0.61732]
[1776768508115,53.06,76715.78,0.0,-0.99622,0.0,0.61987]
[1776768509121,53.06,76721.35,0.0,-0.9962,0.0,0.62307]
[1776768510129,53.06,76735.73,0.0,-0.99615,0.0,0.63142]
[1776768511136,53.06,76741.85,0.0,-0.99613,0.0,0.63404]
[1776768512143,53.06,76739.13,0.0,-0.99614,0.0,0.63245]
[1776768513150,53.06,76734.15,0.0,-0.99616,0.0,0.62954]
[1776768518184,53.06,76734.58,0.0,-0.99616,0.0,0.62979]
[1776768518874,53.06,76734.58,0.0,-0.99616,0.0,0.62979]
[1776768518936,53.06,76734.58,0.0,-0.99616,0.0,0.62979]
[1776768520199,53.06,76737.91,0.0,-0.99614,0.0,0.63174]
[1776768522216,53.06,76741.96,0.0,-0.99613,0.0,0.6341]
[1776768523223,53.06,76745.01,0.0,-0.99612,0.0,0.63589]
[1776768526828,53.06,76745.56,0.0,-0.99611,0.0,0.63622]
[1776768526935,53.06,76745.35,0.0,-0.99612,0.0,0.63609]
[1776768527287,53.06,76745.35,0.0,-0.99612,0.0,0.63609]
[1776768527436,53.06,76745.35,0.0,-0.99612,0.0,0.63609]
[1776768527482,53.06,76745.25,0.0,-0.99612,0.0,0.63603]
[1776768531165,53.06,76742.77,0.0,-0.99613,0.0,0.63458]
[1776768531190,53.06,76742.77,0.0,-0.99613,0.0,0.63458]
[1776768535307,53.06,76748.69,0.0,-0.9961,0.0,0.63806]
[1776768536776,53.06,76748.69,0.0,-0.9961,0.0,0.63806]
[1776768536791,53.06,76749.74,0.0,-0.9961,0.0,0.63868]
[1776768537322,53.06,76744.91,0.0,-0.99612,0.0,0.63583]
[1776768537978,53.06,76744.91,0.0,-0.99612,0.0,0.63583]
[1776768538317,53.06,76744.91,0.0,-0.99612,0.0,0.63583]
[1776768538574,53.06,76744.91,0.0,-0.99612,0.0,0.63583]
[1776768538625,53.06,76743.22,0.0,-0.99612,0.0,0.63484]
[1776768543365,53.06,76748.07,0.0,-0.9961,0.0,0.63769]
[1776768544254,53.06,76748.07,0.0,-0.9961,0.0,0.63769]
[1776768544436,53.06,76748.07,0.0,-0.9961,0.0,0.63769]
[1776768545036,53.06,76748.1,0.0,-0.9961,0.0,0.63771]
[1776768545191,53.06,76748.1,0.0,-0.9961,0.0,0.63771]
[1776768545379,53.06,76748.14,0.0,-0.9961,0.0,0.63773]
[1776768547393,53.06,76741.31,0.0,-0.99613,0.0,0.63372]
[1776768548400,53.06,76737.33,0.0,-0.99615,0.0,0.6314]
[1776768549720,53.06,76737.33,0.0,-0.99615,0.0,0.6314]
[1776768549939,53.06,76736.67,0.0,-0.99615,0.0,0.63101]
[1776768551421,53.06,76729.02,0.0,-0.99618,0.0,0.62656]
[1776768552869,53.06,76729.02,0.0,-0.99618,0.0,0.62656]
[1776768552428,53.06,76727.22,0.0,-0.99619,0.0,0.62552]
[1776768552937,53.06,76727.22,0.0,-0.99619,0.0,0.62552]
[1776768553821,53.06,76727.22,0.0,-0.99619,0.0,0.62552]
[1776768553937,53.06,76726.65,0.0,-0.99619,0.0,0.62519]
[1776768554442,53.06,76724.81,0.0,-0.9962,0.0,0.62413]
[1776768556456,53.06,76721.61,0.0,-0.99621,0.0,0.62228]
[1776768557463,53.06,76713.64,0.0,-0.99624,0.0,0.6177]
[1776768558470,53.06,76710.3,0.0,-0.99625,0.0,0.61579]
[1776768561632,53.06,76708.55,0.0,-0.99626,0.0,0.61479]
[1776768561692,53.06,76708.55,0.0,-0.99626,0.0,0.61479]
[1776768563505,53.06,76727.27,0.0,-0.99619,0.0,0.62555]
[1776768564512,53.06,76732.45,0.0,-0.99617,0.0,0.62855]
[1776768565519,53.06,76738.53,0.0,-0.99614,0.0,0.6321]
[1776768566526,53.06,76742.67,0.0,-0.99613,0.0,0.63452]
[1776768569213,53.06,76742.67,0.0,-0.99613,0.0,0.63452]
[1776768569436,53.06,76742.67,0.0,-0.99613,0.0,0.63452]
[1776768569547,53.06,76747.94,0.0,-0.99611,0.0,0.63762]
[1776768570351,53.06,76747.94,0.0,-0.99611,0.0,0.63762]
[1776768570435,53.06,76747.94,0.0,-0.99611,0.0,0.63762]
[1776768570554,53.06,76750.09,0.0,-0.9961,0.0,0.63888]
[1776768572568,53.06,76753.14,0.0,-0.99609,0.0,0.63972]
[1776768575039,53.06,76753.35,0.0,-0.99609,0.0,0.63984]
[1776768575192,53.06,76753.35,0.0,-0.99609,0.0,0.63984]
[1776768575589,53.06,76758.33,0.0,-0.99607,0.0,0.64279]
[1776768580624,53.06,76757.48,0.0,-0.99607,0.0,0.64228]
[1776768583286,53.06,76755.26,0.0,-0.99608,0.0,0.64097]
[1776768583436,53.06,76755.26,0.0,-0.99608,0.0,0.64097]
[1776768584620,53.06,76756.13,0.0,-0.99608,0.0,0.64148]
[1776768584696,53.06,76756.13,0.0,-0.99608,0.0,0.64148]
[1776768584721,53.06,76758.24,0.0,-0.99607,0.0,0.64273]
[1776768590458,53.06,76758.43,0.0,-0.99607,0.0,0.64285]
[1776768590688,53.06,76758.43,0.0,-0.99607,0.0,0.64285]
[1776768596736,53.06,76757.54,0.0,-0.99607,0.0,0.64232]
[1776768598750,53.06,76760.08,0.0,-0.99606,0.0,0.64382]
[1776768599273,53.06,76760.08,0.0,-0.99606,0.0,0.64382]
[1776768599437,53.06,76760.08,0.0,-0.99606,0.0,0.64382]
[1776768599681,53.06,76760.08,0.0,-0.99606,0.0,0.64382]
[1776768599697,53.06,76760.08,0.0,-0.99606,0.0,0.64382]
[1776768599757,53.06,76759.35,0.0,-0.99607,0.0,0.64339]
[1776768602835,53.06,76772.18,0.0,-0.99601,0.0,0.65104]
[1776768603507,53.06,76772.18,0.0,-0.99601,0.0,0.65104]
[1776768603816,53.06,76801.51,0.0,-0.99589,0.0,0.66881]
[1776768604823,53.06,76810.2,0.0,-0.99586,0.0,0.67415]
[1776768605831,53.06,76813.31,0.0,-0.99584,0.0,0.67608]
[1776768606737,53.06,76813.31,0.0,-0.99584,0.0,0.67608]
[1776768606838,53.06,76818.3,0.0,-0.99582,0.0,0.67917]
[1776768607845,53.06,76807.44,0.0,-0.99587,0.0,0.67245]
[1776768611873,53.06,76812.67,0.0,-0.99585,0.0,0.67568]
[1776768612880,53.06,76816.37,0.0,-0.99583,0.0,0.67797]
[1776768613887,53.06,76813.01,0.0,-0.99585,0.0,0.67589]
[1776768618922,53.06,76811.29,0.0,-0.99585,0.0,0.67483]
[1776768621911,53.06,76808.96,0.0,-0.99586,0.0,0.67339]
[1776768622953,53.06,76814.47,0.0,-0.99584,0.0,0.67679]
[1776768623960,53.06,76818.32,0.0,-0.99582,0.0,0.67918]
[1776768625819,53.06,76818.32,0.0,-0.99582,0.0,0.67918]
[1776768631009,53.06,76820.4,0.0,-0.99582,0.0,0.67946]
[1776768633368,53.06,76819.22,0.0,-0.99583,0.0,0.67873]
[1776768633435,53.06,76819.22,0.0,-0.99583,0.0,0.67873]
[1776768633469,53.06,76819.54,0.0,-0.99582,0.0,0.67893]
[1776768634278,53.06,76819.54,0.0,-0.99582,0.0,0.67893]
[1776768634436,53.06,76819.54,0.0,-0.99582,0.0,0.67893]
[1776768640842,53.06,76820.51,0.0,-0.99582,0.0,0.67953]
[1776768640936,53.06,76820.51,0.0,-0.99582,0.0,0.67953]
[1776768641487,53.06,76819.39,0.0,-0.99583,0.0,0.67884]
[1776768641690,53.06,76819.39,0.0,-0.99583,0.0,0.67884]
[1776768641765,53.06,76821.1,0.0,-0.99582,0.0,0.6799]
[1776768643107,53.06,76816.28,0.0,-0.99584,0.0,0.67691]
[1776768644499,53.06,76816.28,0.0,-0.99584,0.0,0.67691]
[1776768644692,53.06,76816.28,0.0,-0.99584,0.0,0.67691]
[1776768644793,53.06,76820.02,0.0,-0.99582,0.0,0.67923]
[1776768648142,53.06,76813.63,0.0,-0.99585,0.0,0.67527]
[1776768649489,53.06,76813.63,0.0,-0.99585,0.0,0.67527]
[1776768649688,53.06,76813.63,0.0,-0.99585,0.0,0.67527]
[1776768650106,53.06,76813.69,0.0,-0.99585,0.0,0.67531]
[1776768650190,53.06,76813.69,0.0,-0.99585,0.0,0.67531]
[1776768650207,53.06,76813.15,0.0,-0.99585,0.0,0.67497]
[1776768652170,53.06,76816.34,0.0,-0.99584,0.0,0.67694]
[1776768653210,53.06,76816.34,0.0,-0.99584,0.0,0.67694]
[1776768653435,53.06,76816.34,0.0,-0.99584,0.0,0.67694]
[1776768653486,53.06,76819.78,0.0,-0.99582,0.0,0.67908]
[1776768657153,53.06,76820.88,0.0,-0.99582,0.0,0.67976]
[1776768657190,53.06,76820.88,0.0,-0.99582,0.0,0.67976]
[1776768657205,53.06,76822.33,0.0,-0.99581,0.0,0.68066]
[1776768658118,53.06,76822.33,0.0,-0.99581,0.0,0.68066]
[1776768658187,53.06,76822.33,0.0,-0.99581,0.0,0.68066]
[1776768661233,53.06,76818.79,0.0,-0.99583,0.0,0.67846]
[1776768662700,53.06,76818.79,0.0,-0.99583,0.0,0.67846]
[1776768662945,53.06,76818.79,0.0,-0.99583,0.0,0.67846]
[1776768663252,53.06,76831.48,0.0,-0.99577,0.0,0.68638]
[1776768664258,53.06,76843.77,0.0,-0.99572,0.0,0.69411]
[1776768665265,53.06,76859.14,0.0,-0.99566,0.0,0.70389]
[1776768666272,53.06,76863.47,0.0,-0.99564,0.0,0.70667]
[1776768667279,53.06,76866.43,0.0,-0.99562,0.0,0.70857]
[1776768669753,53.06,76863.88,0.0,-0.99563,0.0,0.70693]
[1776768674328,53.06,76869.2,0.0,-0.99561,0.0,0.71036]
[1776768675335,53.06,76865.48,0.0,-0.99563,0.0,0.70796]
[1776768676342,53.06,76859.01,0.0,-0.99566,0.0,0.70381]
[1776768677950,53.06,76852.35,0.0,-0.99568,0.0,0.69956]
[1776768679363,53.06,76845.92,0.0,-0.99571,0.0,0.69547]
[1776768680370,53.06,76839.62,0.0,-0.99574,0.0,0.69149]
[1776768682384,53.06,76838.92,0.0,-0.99574,0.0,0.69105]
[1776768683391,53.06,76835.26,0.0,-0.99576,0.0,0.68875]
[1776768684341,53.06,76835.26,0.0,-0.99576,0.0,0.68875]
[1776768684436,53.06,76835.26,0.0,-0.99576,0.0,0.68875]
[1776768684442,53.06,76839.84,0.0,-0.99574,0.0,0.69163]
[1776768685405,53.06,76835.3,0.0,-0.99576,0.0,0.68877]
[1776768687970,53.06,76836.59,0.0,-0.99575,0.0,0.68958]
[1776768688426,53.06,76853.68,0.0,-0.99568,0.0,0.70041]
[1776768689433,53.06,76856.77,0.0,-0.99567,0.0,0.70238]
[1776768690576,53.06,76856.77,0.0,-0.99567,0.0,0.70238]
[1776768690624,53.06,76870.82,0.0,-0.9956,0.0,0.7114]
[1776768691449,53.06,76891.66,0.0,-0.99552,0.0,0.72391]
[1776768692457,53.06,76891.8,0.0,-0.99552,0.0,0.724]
[1776768694247,53.06,76890.49,0.0,-0.99552,0.0,0.72314]
[1776768696837,53.06,76893.11,0.0,-0.99551,0.0,0.72486]
[1776768696920,53.06,76887.56,0.0,-0.99554,0.0,0.72123]
[1776768697492,53.06,76869.59,0.0,-0.99562,0.0,0.70956]
[1776768698499,53.06,76881.49,0.0,-0.99556,0.0,0.71727]
[1776768699506,53.06,76872.43,0.0,-0.9956,0.0,0.7114]
[1776768700582,53.06,76872.43,0.0,-0.9956,0.0,0.7114]
[1776768700677,53.06,76870.11,0.0,-0.99561,0.0,0.7099]
[1776768701520,53.06,76858.78,0.0,-0.99566,0.0,0.70263]
[1776768702527,53.06,76854.34,0.0,-0.99568,0.0,0.69979]
[1776768705551,53.06,76839.98,0.0,-0.99574,0.0,0.6907]
[1776768706555,53.06,76830.84,0.0,-0.99578,0.0,0.68496]
[1776768707562,53.06,76824.99,0.0,-0.99581,0.0,0.68131]
[1776768708229,53.06,76824.99,0.0,-0.99581,0.0,0.68131]
[1776768708438,53.06,76824.99,0.0,-0.99581,0.0,0.68131]
[1776768709882,53.06,76824.99,0.0,-0.99581,0.0,0.68131]
[1776768709940,53.06,76824.99,0.0,-0.99581,0.0,0.68131]
[1776768710038,53.06,76824.83,0.0,-0.99581,0.0,0.68121]
[1776768711591,53.06,76821.93,0.0,-0.99582,0.0,0.6794]
[1776768713606,53.06,76819.34,0.0,-0.99583,0.0,0.6778]
[1776768714613,53.06,76815.86,0.0,-0.99585,0.0,0.67564]
[1776768718595,53.06,76816.17,0.0,-0.99584,0.0,0.67583]
[1776768718693,53.06,76816.17,0.0,-0.99584,0.0,0.67583]
[1776768721662,53.06,76794.14,0.0,-0.99594,0.0,0.66232]
[1776768722669,53.06,76791.43,0.0,-0.99595,0.0,0.66068]
[1776768724685,53.06,76810.16,0.0,-0.99587,0.0,0.67212]
[1776768725692,53.06,76805.18,0.0,-0.99589,0.0,0.66906]
[1776768726699,53.06,76796.61,0.0,-0.99593,0.0,0.66383]
[1776768727706,53.06,76793.84,0.0,-0.99594,0.0,0.66214]
[1776768730726,53.06,76789.15,0.0,-0.99596,0.0,0.65929]
[1776768734755,53.06,76798.17,0.0,-0.99592,0.0,0.66478]
[1776768735762,53.06,76801.04,0.0,-0.99591,0.0,0.66653]
[1776768737968,53.06,76800.63,0.0,-0.99591,0.0,0.66628]
[1776768738036,53.06,76809.43,0.0,-0.99587,0.0,0.67167]
[1776768738192,53.06,76809.43,0.0,-0.99587,0.0,0.67167]
[1776768739110,53.06,76809.5,0.0,-0.99587,0.0,0.67172]
[1776768739188,53.06,76809.5,0.0,-0.99587,0.0,0.67172]
[1776768739855,53.06,76809.5,0.0,-0.99587,0.0,0.67172]
[1776768739944,53.06,76790.98,0.0,-0.99595,0.0,0.6604]
[1776768740797,53.06,76796.82,0.0,-0.99593,0.0,0.66395]
[1776768741804,53.06,76797.41,0.0,-0.99592,0.0,0.66431]
[1776768743374,53.06,76797.43,0.0,-0.99592,0.0,0.66433]
[1776768746839,53.06,76805.5,0.0,-0.99589,0.0,0.66926]
[1776768747846,53.06,76809.44,0.0,-0.99587,0.0,0.67168]
[1776768748853,53.06,76801.42,0.0,-0.99591,0.0,0.66676]
[1776768749780,53.06,76801.42,0.0,-0.99591,0.0,0.66676]
[1776768749937,53.06,76801.42,0.0,-0.99591,0.0,0.66676]
[1776768750025,53.06,76796.81,0.0,-0.99593,0.0,0.66395]
[1776768750879,53.06,76796.56,0.0,-0.99593,0.0,0.6638]
[1776768752893,53.06,76802.38,0.0,-0.99591,0.0,0.66635]
[1776768753900,53.06,76818.73,0.0,-0.99584,0.0,0.67641]
[1776768755821,53.06,76819.29,0.0,-0.99584,0.0,0.67676]
[1776768755914,53.06,76819.4,0.0,-0.99584,0.0,0.67682]
[1776768757069,53.06,76819.4,0.0,-0.99584,0.0,0.67682]
[1776768757928,53.06,76815.62,0.0,-0.99585,0.0,0.67449]
[1776768759942,53.06,76818.64,0.0,-0.99584,0.0,0.67635]
[1776768760949,53.06,76821.13,0.0,-0.99583,0.0,0.6779]
[1776768761956,53.06,76842.21,0.0,-0.99574,0.0,0.69108]
[1776768762963,53.06,76845.62,0.0,-0.99573,0.0,0.69323]
[1776768763970,53.06,76846.61,0.0,-0.99572,0.0,0.69386]
[1776768765320,53.06,76845.86,0.0,-0.99573,0.0,0.69338]
[1776768767203,53.06,76849.68,0.0,-0.99571,0.0,0.6958]
[1776768769947,53.06,76849.68,0.0,-0.99571,0.0,0.6958]
[1776768770020,53.06,76849.94,0.0,-0.99571,0.0,0.69596]
[1776768770189,53.06,76849.94,0.0,-0.99571,0.0,0.69596]
[1776768770430,53.06,76849.94,0.0,-0.99571,0.0,0.69596]
[1776768770435,53.06,76849.94,0.0,-0.99571,0.0,0.69596]
[1776768773036,53.06,76853.67,0.0,-0.99569,0.0,0.69833]
[1776768774524,53.06,76854.06,0.0,-0.99569,0.0,0.69858]
[1776768774700,53.06,76854.06,0.0,-0.99569,0.0,0.69858]
[1776768775050,53.06,76853.94,0.0,-0.99569,0.0,0.69851]
[1776768775192,53.06,76853.94,0.0,-0.99569,0.0,0.69851]
[1776768777064,53.06,76850.35,0.0,-0.99571,0.0,0.69622]
[1776768778071,53.06,76847.31,0.0,-0.99572,0.0,0.6943]
[1776768778213,53.06,76847.31,0.0,-0.99572,0.0,0.6943]
[1776768778438,53.06,76847.31,0.0,-0.99572,0.0,0.6943]
[1776768778530,53.06,76847.31,0.0,-0.99572,0.0,0.6943]
[1776768778690,53.06,76847.31,0.0,-0.99572,0.0,0.6943]
[1776768779078,53.06,76848.39,0.0,-0.99571,0.0,0.69498]
[1776768781092,53.06,76843.39,0.0,-0.99574,0.0,0.69182]
[1776768781763,53.06,76843.39,0.0,-0.99574,0.0,0.69182]
[1776768781937,53.06,76843.39,0.0,-0.99574,0.0,0.69182]
[1776768787135,53.06,76841.54,0.0,-0.99574,0.0,0.69066]
[1776768788194,53.06,76840.41,0.0,-0.99575,0.0,0.68994]
[1776768788435,53.06,76840.41,0.0,-0.99575,0.0,0.68994]
[1776768789152,53.06,76834.18,0.0,-0.99578,0.0,0.68603]
[1776768791380,53.06,76833.48,0.0,-0.99578,0.0,0.68559]
[1776768791434,53.06,76833.48,0.0,-0.99578,0.0,0.68559]
[1776768791695,53.06,76833.48,0.0,-0.99578,0.0,0.68559]
[1776768791937,53.06,76833.48,0.0,-0.99578,0.0,0.68559]
[1776768792022,53.06,76837.34,0.0,-0.99576,0.0,0.68801]
[1776768796339,53.06,76835.72,0.0,-0.99577,0.0,0.687]
[1776768796437,53.06,76835.72,0.0,-0.99577,0.0,0.687]
[1776768802238,53.06,76834.97,0.0,-0.99577,0.0,0.68653]
[1776768802440,53.06,76834.97,0.0,-0.99577,0.0,0.68653]
[1776768802542,53.06,76837.55,0.0,-0.99576,0.0,0.68815]
[1776768803513,53.06,76837.55,0.0,-0.99576,0.0,0.68815]
[1776768803688,53.06,76837.55,0.0,-0.99576,0.0,0.68815]
[1776768803727,53.06,76837.59,0.0,-0.99576,0.0,0.68817]
[1776768807322,53.06,76836.47,0.0,-0.99577,0.0,0.68747]
[1776768807436,53.06,76836.47,0.0,-0.99577,0.0,0.68747]
[1776768810983,53.06,76834.24,0.0,-0.99577,0.0,0.68607]
[1776768811193,53.06,76832.91,0.0,-0.99579,0.0,0.68422]
[1776768811306,53.06,76844.65,0.0,-0.99574,0.0,0.69159]
[1776768812313,53.06,76847.63,0.0,-0.99572,0.0,0.69347]
[1776768813296,53.06,76847.63,0.0,-0.99572,0.0,0.69347]
[1776768813435,53.06,76847.63,0.0,-0.99572,0.0,0.69347]
[1776768813536,53.06,76845.43,0.0,-0.99573,0.0,0.69208]
[1776768816817,53.06,76846.74,0.0,-0.99573,0.0,0.69291]
[1776768816936,53.06,76846.74,0.0,-0.99573,0.0,0.69291]
[1776768822383,53.06,76846.33,0.0,-0.99573,0.0,0.69265]
[1776768823237,53.06,76846.33,0.0,-0.99573,0.0,0.69265]
[1776768823435,53.06,76846.33,0.0,-0.99573,0.0,0.69265]
[1776768823903,53.06,76846.33,0.0,-0.99573,0.0,0.69265]
[1776768823937,53.06,76846.33,0.0,-0.99573,0.0,0.69265]
[1776768824038,53.06,76848.36,0.0,-0.99572,0.0,0.69394]
[1776768824398,53.06,76851.16,0.0,-0.99571,0.0,0.69571]
[1776768826736,53.06,76851.17,0.0,-0.99571,0.0,0.69572]
[1776768826937,53.06,76851.17,0.0,-0.99571,0.0,0.69572]
[1776768827038,53.06,76854.03,0.0,-0.9957,0.0,0.69753]
[1776768828425,53.06,76856.85,0.0,-0.99568,0.0,0.69932]
[1776768830273,53.06,76858.81,0.0,-0.99568,0.0,0.70057]
[1776768830435,53.06,76858.81,0.0,-0.99568,0.0,0.70057]
[1776768830440,53.06,76857.63,0.0,-0.99568,0.0,0.69982]
[1776768835475,53.06,76857.54,0.0,-0.99568,0.0,0.69976]
[1776768838497,53.06,76851.77,0.0,-0.99571,0.0,0.6961]
[1776768839254,53.06,76851.77,0.0,-0.99571,0.0,0.6961]
[1776768839446,53.06,76851.77,0.0,-0.99571,0.0,0.6961]
[1776768839508,53.06,76844.88,0.0,-0.99574,0.0,0.69174]
[1776768841530,53.06,76843.18,0.0,-0.99574,0.0,0.69066]
[1776768841688,53.06,76843.18,0.0,-0.99574,0.0,0.69066]
[1776768841796,53.06,76841.69,0.0,-0.99575,0.0,0.68973]
[1776768845325,53.06,76840.72,0.0,-0.99575,0.0,0.68912]
[1776768845436,53.06,76840.72,0.0,-0.99575,0.0,0.68912]
[1776768848053,53.06,76841.35,0.0,-0.99575,0.0,0.68951]
[1776768848198,53.06,76841.35,0.0,-0.99575,0.0,0.68951]
[1776768848139,53.06,76850.35,0.0,-0.99571,0.0,0.6952]
[1776768849579,53.06,76839.02,0.0,-0.99576,0.0,0.68805]
[1776768850839,53.06,76837.52,0.0,-0.99577,0.0,0.68711]
[1776768856628,53.06,76839.2,0.0,-0.99576,0.0,0.68816]
[1776768861663,53.06,76837.77,0.0,-0.99577,0.0,0.68726]
[1776768866698,53.06,76839.19,0.0,-0.99576,0.0,0.68815]
[1776768867705,53.06,76859.59,0.0,-0.99567,0.0,0.70107]
[1776768868712,53.06,76864.21,0.0,-0.99565,0.0,0.70402]
[1776768871199,53.06,76865.93,0.0,-0.99565,0.0,0.70409]
[1776768871593,53.06,76865.93,0.0,-0.99565,0.0,0.70409]
[1776768871733,53.06,76862.14,0.0,-0.99567,0.0,0.70166]
[1776768874380,53.06,76862.6,0.0,-0.99567,0.0,0.70196]
[1776768874441,53.06,76862.6,0.0,-0.99567,0.0,0.70196]
[1776768874753,53.06,76863.59,0.0,-0.99566,0.0,0.70259]
[1776768875436,53.06,76863.59,0.0,-0.99566,0.0,0.70259]
[1776768876768,53.06,76877.31,0.0,-0.9956,0.0,0.71141]
[1776768877774,53.06,76880.58,0.0,-0.99559,0.0,0.71352]
[1776768879439,53.06,76880.15,0.0,-0.99559,0.0,0.71325]
[1776768882002,53.06,76878.97,0.0,-0.99559,0.0,0.71248]
[1776768882210,53.06,76878.97,0.0,-0.99559,0.0,0.71248]
[1776768882041,53.06,76879.82,0.0,-0.99559,0.0,0.71303]
[1776768886627,53.06,76881.12,0.0,-0.99558,0.0,0.71387]
[1776768886689,53.06,76881.12,0.0,-0.99558,0.0,0.71387]
[1776768887845,53.06,76875.68,0.0,-0.99561,0.0,0.71036]
[1776768888852,53.06,76870.33,0.0,-0.99563,0.0,0.70691]
[1776768889881,53.06,76870.33,0.0,-0.99563,0.0,0.70691]
[1776768889941,53.06,76870.33,0.0,-0.99563,0.0,0.70691]
[1776768890042,53.06,76868.58,0.0,-0.99564,0.0,0.70579]
[1776768891956,53.06,76867.9,0.0,-0.99564,0.0,0.70535]
[1776768892188,53.06,76867.9,0.0,-0.99564,0.0,0.70535]
[1776768892885,53.06,76874.0,0.0,-0.99562,0.0,0.70927]
[1776768895903,53.06,76874.61,0.0,-0.99561,0.0,0.70967]
[1776768898245,53.06,76872.92,0.0,-0.99562,0.0,0.70858]
[1776768897918,53.06,76868.45,0.0,-0.99564,0.0,0.7057]
[1776768898436,53.06,76868.45,0.0,-0.99564,0.0,0.7057]
[1776768898925,53.06,76864.32,0.0,-0.99566,0.0,0.70306]
[1776768900895,53.06,76864.19,0.0,-0.99566,0.0,0.70297]
[1776768900938,53.06,76864.19,0.0,-0.99566,0.0,0.70297]
[1776768903963,53.06,76871.14,0.0,-0.99563,0.0,0.70743]
[1776768905662,53.06,76872.66,0.0,-0.99562,0.0,0.70841]
[1776768905695,53.06,76872.66,0.0,-0.99562,0.0,0.70841]
[1776768905974,53.06,76873.38,0.0,-0.99562,0.0,0.70887]
[1776768906476,53.06,76873.38,0.0,-0.99562,0.0,0.70887]
[1776768906689,53.06,76873.38,0.0,-0.99562,0.0,0.70887]
[1776768907988,53.06,76887.23,0.0,-0.99556,0.0,0.71784]
[1776768908996,53.06,76891.03,0.0,-0.99554,0.0,0.72032]
[1776768910008,53.06,76894.55,0.0,-0.99552,0.0,0.72262]
[1776768911234,53.06,76894.93,0.0,-0.99552,0.0,0.72287]
[1776768911709,53.06,76894.93,0.0,-0.99552,0.0,0.72287]
[1776768911936,53.06,76894.93,0.0,-0.99552,0.0,0.72287]
[1776768912017,53.06,76889.72,0.0,-0.99555,0.0,0.71947]
[1776768913024,53.06,76885.35,0.0,-0.99557,0.0,0.71662]
[1776768913797,53.06,76885.35,0.0,-0.99557,0.0,0.71662]
[1776768913936,53.06,76885.35,0.0,-0.99557,0.0,0.71662]
[1776768917946,53.06,76884.38,0.0,-0.99557,0.0,0.71599]
[1776768918194,53.06,76884.38,0.0,-0.99557,0.0,0.71599]
[1776768918256,53.06,76883.84,0.0,-0.99557,0.0,0.71564]
[1776768918387,53.06,76883.84,0.0,-0.99557,0.0,0.71564]
[1776768918437,53.06,76883.84,0.0,-0.99557,0.0,0.71564]
[1776768922086,53.06,76886.19,0.0,-0.99556,0.0,0.71717]
[1776768923094,53.06,76891.06,0.0,-0.99554,0.0,0.72034]
[1776768924395,53.06,76892.74,0.0,-0.99553,0.0,0.72144]
[1776768924437,53.06,76892.74,0.0,-0.99553,0.0,0.72144]
[1776768925108,53.06,76894.09,0.0,-0.99553,0.0,0.72232]
[1776768925317,53.06,76894.09,0.0,-0.99553,0.0,0.72232]
[1776768925435,53.06,76894.09,0.0,-0.99553,0.0,0.72232]
[1776768926117,53.06,76898.8,0.0,-0.99551,0.0,0.72541]
[1776768929136,53.06,76896.17,0.0,-0.99552,0.0,0.72368]
[1776768930143,53.06,76890.88,0.0,-0.99554,0.0,0.72022]
[1776768930652,53.06,76890.88,0.0,-0.99554,0.0,0.72022]
[1776768930694,53.06,76890.88,0.0,-0.99554,0.0,0.72022]
[1776768931150,53.06,76888.2,0.0,-0.99556,0.0,0.71742]
[1776768931396,53.06,76888.2,0.0,-0.99556,0.0,0.71742]
[1776768931438,53.06,76888.2,0.0,-0.99556,0.0,0.71742]
[1776768933268,53.06,76885.94,0.0,-0.99557,0.0,0.71595]
[1776768933299,53.06,76883.43,0.0,-0.99558,0.0,0.71432]
[1776768933436,53.06,76883.43,0.0,-0.99558,0.0,0.71432]
[1776768933470,53.06,76883.43,0.0,-0.99558,0.0,0.71432]
[1776768933688,53.06,76883.43,0.0,-0.99558,0.0,0.71432]
[1776768934171,53.06,76879.29,0.0,-0.9956,0.0,0.71164]
[1776768938292,53.06,76879.1,0.0,-0.9956,0.0,0.71152]
[1776768938311,53.06,76877.52,0.0,-0.99561,0.0,0.7105]
[1776768938439,53.06,76877.52,0.0,-0.99561,0.0,0.7105]
[1776768938770,53.06,76877.52,0.0,-0.99561,0.0,0.7105]
[1776768938944,53.06,76877.52,0.0,-0.99561,0.0,0.7105]
[1776768939206,53.06,76874.11,0.0,-0.99562,0.0,0.7083]
[1776768940213,53.06,76870.19,0.0,-0.99564,0.0,0.70578]
[1776768942226,53.06,76867.84,0.0,-0.99565,0.0,0.70427]
[1776768942857,53.06,76867.84,0.0,-0.99565,0.0,0.70427]
[1776768942937,53.06,76867.84,0.0,-0.99565,0.0,0.70427]
[1776768943124,53.06,76867.84,0.0,-0.99565,0.0,0.70427]
[1776768943204,53.06,76867.84,0.0,-0.99565,0.0,0.70427]
[1776768943233,53.06,76867.62,0.0,-0.99565,0.0,0.70413]
[1776768945249,53.06,76859.98,0.0,-0.99568,0.0,0.69925]
[1776768946256,53.06,76855.24,0.0,-0.9957,0.0,0.69624]
[1776768947263,53.06,76851.25,0.0,-0.99572,0.0,0.69371]
[1776768948510,53.06,76851.03,0.0,-0.99572,0.0,0.69357]
[1776768948701,53.06,76851.03,0.0,-0.99572,0.0,0.69357]
[1776768949277,53.06,76849.14,0.0,-0.99573,0.0,0.69237]
[1776768950284,53.06,76845.25,0.0,-0.99575,0.0,0.68992]
[1776768954417,53.06,76845.08,0.0,-0.99575,0.0,0.68981]
[1776768954436,53.06,76845.08,0.0,-0.99575,0.0,0.68981]
[1776768956330,53.06,76841.05,0.0,-0.99576,0.0,0.68728]
[1776768957947,53.06,76840.19,0.0,-0.99577,0.0,0.68674]
[1776768958190,53.06,76840.19,0.0,-0.99577,0.0,0.68674]
[1776768958261,53.06,76840.19,0.0,-0.99577,0.0,0.68674]
[1776768958713,53.06,76840.19,0.0,-0.99577,0.0,0.68674]
[1776768958941,53.06,76840.19,0.0,-0.99577,0.0,0.68674]
[1776768961365,53.06,76836.08,0.0,-0.99579,0.0,0.68417]
[1776768964915,53.06,76835.49,0.0,-0.99579,0.0,0.6838]
[1776768964935,53.06,76835.49,0.0,-0.99579,0.0,0.6838]
[1776768965003,53.06,76833.59,0.0,-0.9958,0.0,0.68261]
[1776768966592,53.06,76833.23,0.0,-0.9958,0.0,0.68239]
[1776768966689,53.06,76833.23,0.0,-0.9958,0.0,0.68239]
[1776768969421,53.06,76829.68,0.0,-0.99581,0.0,0.68018]
[1776768971439,53.06,76824.83,0.0,-0.99583,0.0,0.67716]
[1776768973212,53.06,76824.83,0.0,-0.99583,0.0,0.67716]
[1776768973297,53.06,76826.86,0.0,-0.99582,0.0,0.67842]
[1776768973439,53.06,76826.86,0.0,-0.99582,0.0,0.67842]
[1776768974117,53.06,76826.86,0.0,-0.99582,0.0,0.67842]
[1776768974197,53.06,76826.86,0.0,-0.99582,0.0,0.67842]
[1776768974967,53.06,76826.35,0.0,-0.99583,0.0,0.67811]
[1776768975035,53.06,76831.41,0.0,-0.99581,0.0,0.68125]
[1776768975467,53.06,76840.64,0.0,-0.99577,0.0,0.68702]
[1776768976473,53.06,76841.21,0.0,-0.99576,0.0,0.68738]
[1776768978855,53.06,76840.58,0.0,-0.99577,0.0,0.68699]
[1776768979494,53.06,76834.03,0.0,-0.99579,0.0,0.68289]
[1776768982518,53.06,76825.49,0.0,-0.99583,0.0,0.67757]
[1776768983524,53.06,76826.24,0.0,-0.99583,0.0,0.67804]
[1776768985481,53.06,76826.24,0.0,-0.99583,0.0,0.67804]
[1776768986068,53.06,76826.24,0.0,-0.99583,0.0,0.67804]
[1776768989878,53.06,76825.08,0.0,-0.99583,0.0,0.67732]
[1776768989941,53.06,76825.08,0.0,-0.99583,0.0,0.67732]
[1776768990043,53.06,76823.62,0.0,-0.99584,0.0,0.67641]
[1776768990898,53.06,76823.62,0.0,-0.99584,0.0,0.67641]
[1776768990935,53.06,76823.62,0.0,-0.99584,0.0,0.67641]
[1776768998629,53.06,76824.9,0.0,-0.99584,0.0,0.6762]
[1776769003664,53.06,76824.2,0.0,-0.99584,0.0,0.67576]
[1776769004671,53.06,76820.18,0.0,-0.99586,0.0,0.67328]
[1776769006981,53.06,76818.19,0.0,-0.99587,0.0,0.67205]
[1776769007189,53.06,76818.19,0.0,-0.99587,0.0,0.67205]
[1776769007215,53.06,76818.2,0.0,-0.99587,0.0,0.67206]
[1776769007903,53.06,76818.2,0.0,-0.99587,0.0,0.67206]
[1776769007938,53.06,76818.2,0.0,-0.99587,0.0,0.67206]
[1776769009936,53.06,76817.13,0.0,-0.99587,0.0,0.6714]
[1776769010037,53.06,76816.96,0.0,-0.99587,0.0,0.6713]
[1776769013737,53.06,76808.12,0.0,-0.99591,0.0,0.66587]
[1776769014743,53.06,76811.82,0.0,-0.99589,0.0,0.66814]
[1776769015470,53.06,76811.82,0.0,-0.99589,0.0,0.66814]
[1776769015688,53.06,76811.82,0.0,-0.99589,0.0,0.66814]
[1776769015751,53.06,76813.28,0.0,-0.99589,0.0,0.66903]
[1776769016421,53.06,76813.28,0.0,-0.99589,0.0,0.66903]
[1776769016435,53.06,76813.28,0.0,-0.99589,0.0,0.66903]
[1776769021980,53.06,76811.63,0.0,-0.99589,0.0,0.66802]
[1776769022187,53.06,76811.63,0.0,-0.99589,0.0,0.66802]
[1776769022243,53.06,76805.59,0.0,-0.99592,0.0,0.66433]
[1776769023105,53.06,76805.59,0.0,-0.99592,0.0,0.66433]
[1776769023196,53.06,76805.59,0.0,-0.99592,0.0,0.66433]
[1776769025358,53.06,76804.15,0.0,-0.99593,0.0,0.66345]
[1776769024814,53.06,76809.37,0.0,-0.9959,0.0,0.66664]
[1776769025437,53.06,76809.37,0.0,-0.9959,0.0,0.66664]
[1776769025765,53.06,76809.37,0.0,-0.9959,0.0,0.66664]
[1776769025937,53.06,76809.37,0.0,-0.9959,0.0,0.66664]
[1776769025966,53.06,76810.76,0.0,-0.9959,0.0,0.66749]
[1776769032275,53.06,76810.85,0.0,-0.9959,0.0,0.66754]
[1776769032436,53.06,76810.85,0.0,-0.9959,0.0,0.66754]
[1776769032726,53.06,76810.85,0.0,-0.9959,0.0,0.66754]
[1776769032936,53.06,76810.85,0.0,-0.9959,0.0,0.66754]
[1776769033020,53.06,76809.71,0.0,-0.9959,0.0,0.66685]
[1776769034884,53.06,76806.73,0.0,-0.99591,0.0,0.66503]
[1776769038267,53.06,76806.12,0.0,-0.99592,0.0,0.66465]
[1776769038350,53.06,76807.46,0.0,-0.99591,0.0,0.66547]
[1776769038448,53.06,76807.46,0.0,-0.99591,0.0,0.66547]
[1776769039046,53.06,76807.46,0.0,-0.99591,0.0,0.66547]
[1776769039190,53.06,76807.46,0.0,-0.99591,0.0,0.66547]
[1776769039292,53.06,76809.64,0.0,-0.9959,0.0,0.6668]
[1776769039924,53.06,76807.0,0.0,-0.99591,0.0,0.66519]
[1776769042388,53.06,76806.53,0.0,-0.99592,0.0,0.6649]
[1776769042438,53.06,76806.2,0.0,-0.99592,0.0,0.6647]
[1776769045899,53.06,76805.33,0.0,-0.99592,0.0,0.66417]
[1776769045935,53.06,76805.33,0.0,-0.99592,0.0,0.66417]
[1776769045966,53.06,76804.7,0.0,-0.99592,0.0,0.66379]
[1776769046573,53.06,76804.7,0.0,-0.99592,0.0,0.66379]
[1776769046692,53.06,76804.7,0.0,-0.99592,0.0,0.66379]
[1776769047980,53.06,76808.57,0.0,-0.99591,0.0,0.66615]
[1776769052508,53.06,76807.53,0.0,-0.99592,0.0,0.66452]
[1776769052688,53.06,76807.53,0.0,-0.99592,0.0,0.66452]
[1776769053379,53.06,76807.53,0.0,-0.99592,0.0,0.66452]
[1776769053427,53.06,76807.64,0.0,-0.99592,0.0,0.66458]
[1776769059057,53.06,76807.44,0.0,-0.99592,0.0,0.66446]
[1776769061071,53.06,76805.54,0.0,-0.99593,0.0,0.6633]
[1776769063084,53.06,76796.06,0.0,-0.99596,0.0,0.65755]
[1776769064361,53.06,76796.06,0.0,-0.99596,0.0,0.65755]
[1776769064437,53.06,76796.06,0.0,-0.99596,0.0,0.65755]
[1776769064363,53.06,76791.39,0.0,-0.99598,0.0,0.65473]
[1776769065414,53.06,76791.39,0.0,-0.99598,0.0,0.65473]
[1776769065436,53.06,76791.39,0.0,-0.99598,0.0,0.65473]
[1776769065099,53.06,76789.65,0.0,-0.99599,0.0,0.65368]
[1776769067113,53.06,76787.61,0.0,-0.996,0.0,0.65246]
[1776769069128,53.06,76782.59,0.0,-0.99602,0.0,0.64945]
[1776769070135,53.06,76780.34,0.0,-0.99603,0.0,0.6481]
[1776769070707,53.06,76780.34,0.0,-0.99603,0.0,0.6481]
[1776769070943,53.06,76780.34,0.0,-0.99603,0.0,0.6481]
[1776769071141,53.06,76780.53,0.0,-0.99603,0.0,0.64821]
[1776769071666,53.06,76780.53,0.0,-0.99603,0.0,0.64821]
[1776769071693,53.06,76780.53,0.0,-0.99603,0.0,0.64821]
[1776769072150,53.06,76776.68,0.0,-0.99604,0.0,0.64592]
[1776769073157,53.06,76773.95,0.0,-0.99605,0.0,0.64429]
[1776769076178,53.06,76778.22,0.0,-0.99604,0.0,0.64683]
[1776769077795,53.06,76779.91,0.0,-0.99603,0.0,0.64784]
[1776769078192,53.06,76783.43,0.0,-0.99602,0.0,0.64995]
[1776769079199,53.06,76794.5,0.0,-0.99597,0.0,0.65661]
[1776769079858,53.06,76794.5,0.0,-0.99597,0.0,0.65661]
[1776769079942,53.06,76794.5,0.0,-0.99597,0.0,0.65661]
[1776769080206,53.06,76796.88,0.0,-0.99596,0.0,0.65805]
[1776769081213,53.06,76794.29,0.0,-0.99597,0.0,0.65648]
[1776769082358,53.06,76794.29,0.0,-0.99597,0.0,0.65648]
[1776769082436,53.06,76794.29,0.0,-0.99597,0.0,0.65648]
[1776769082421,53.06,76788.9,0.0,-0.99599,0.0,0.65323]
[1776769084234,53.06,76791.59,0.0,-0.99598,0.0,0.65485]
[1776769087731,53.06,76793.2,0.0,-0.99598,0.0,0.65582]
[1776769087936,53.06,76793.2,0.0,-0.99598,0.0,0.65582]
[1776769088262,53.06,76795.2,0.0,-0.99597,0.0,0.65703]
[1776769092784,53.06,76796.39,0.0,-0.99596,0.0,0.65775]
[1776769092935,53.06,76796.39,0.0,-0.99596,0.0,0.65775]
[1776769094303,53.06,76792.43,0.0,-0.99598,0.0,0.65536]
[1776769096318,53.06,76788.95,0.0,-0.99599,0.0,0.65326]
[1776769096879,53.06,76788.95,0.0,-0.99599,0.0,0.65326]
[1776769096938,53.06,76788.95,0.0,-0.99599,0.0,0.65326]
[1776769097325,53.06,76785.61,0.0,-0.99601,0.0,0.65126]
[1776769099192,53.06,76784.69,0.0,-0.99601,0.0,0.6507]
[1776769099436,53.06,76784.69,0.0,-0.99601,0.0,0.6507]
[1776769101353,53.06,76790.19,0.0,-0.99599,0.0,0.65401]
[1776769102182,53.06,76790.19,0.0,-0.99599,0.0,0.65401]
[1776769102199,53.06,76790.19,0.0,-0.99599,0.0,0.65401]
[1776769102360,53.06,76787.12,0.0,-0.996,0.0,0.65216]
[1776769107395,53.06,76787.87,0.0,-0.996,0.0,0.65261]
[1776769108266,53.06,76787.87,0.0,-0.996,0.0,0.65261]
[1776769108441,53.06,76787.87,0.0,-0.996,0.0,0.65261]
[1776769109409,53.06,76792.78,0.0,-0.99598,0.0,0.65557]
[1776769111422,53.06,76789.08,0.0,-0.996,0.0,0.65236]
[1776769113437,53.06,76792.63,0.0,-0.99598,0.0,0.65449]
[1776769113560,53.06,76792.63,0.0,-0.99598,0.0,0.65449]
[1776769113688,53.06,76792.63,0.0,-0.99598,0.0,0.65449]
[1776769115451,53.06,76790.63,0.0,-0.99599,0.0,0.65329]
[1776769120486,53.06,76791.52,0.0,-0.99599,0.0,0.65382]
[1776769121493,53.06,76794.08,0.0,-0.99598,0.0,0.65537]
[1776769121779,53.06,76794.08,0.0,-0.99598,0.0,0.65537]
[1776769121937,53.06,76794.08,0.0,-0.99598,0.0,0.65537]
[1776769129550,53.06,76791.29,0.0,-0.99599,0.0,0.65369]
[1776769131192,53.06,76791.29,0.0,-0.99599,0.0,0.65369]
[1776769131435,53.06,76791.29,0.0,-0.99599,0.0,0.65369]
[1776769136599,53.06,76789.23,0.0,-0.996,0.0,0.65245]
[1776769138697,53.06,76789.19,0.0,-0.996,0.0,0.65242]
[1776769138935,53.06,76789.19,0.0,-0.996,0.0,0.65242]
[1776769144654,53.06,76788.24,0.0,-0.996,0.0,0.65185]
[1776769149690,53.06,76787.98,0.0,-0.996,0.0,0.6517]
[1776769150860,53.06,76787.98,0.0,-0.996,0.0,0.6517]
[1776769150937,53.06,76787.98,0.0,-0.996,0.0,0.6517]
[1776769153270,53.06,76788.05,0.0,-0.996,0.0,0.65174]
[1776769153436,53.06,76788.05,0.0,-0.996,0.0,0.65174]
[1776769153503,53.06,76781.63,0.0,-0.99603,0.0,0.64789]
[1776769153718,53.06,76779.4,0.0,-0.99604,0.0,0.64656]
[1776769155732,53.06,76781.41,0.0,-0.99603,0.0,0.64776]
[1776769160767,53.06,76781.67,0.0,-0.99603,0.0,0.64792]
[1776769161868,53.06,76781.67,0.0,-0.99603,0.0,0.64792]
[1776769161935,53.06,76781.67,0.0,-0.99603,0.0,0.64792]
[1776769167816,53.06,76780.72,0.0,-0.99603,0.0,0.64735]
[1776769171729,53.06,76780.36,0.0,-0.99603,0.0,0.64714]
[1776769171936,53.06,76780.36,0.0,-0.99603,0.0,0.64714]
[1776769178893,53.06,76779.42,0.0,-0.99604,0.0,0.6456]
[1776769179900,53.06,76781.93,0.0,-0.99603,0.0,0.6471]
[1776769182893,53.06,76781.8,0.0,-0.99603,0.0,0.64702]
[1776769182936,53.06,76781.8,0.0,-0.99603,0.0,0.64702]
[1776769188963,53.06,76781.23,0.0,-0.99604,0.0,0.64668]
[1776769192668,53.06,76779.47,0.0,-0.99604,0.0,0.64563]
[1776769192693,53.06,76779.47,0.0,-0.99604,0.0,0.64563]
[1776769199033,53.06,76776.73,0.0,-0.99605,0.0,0.644]
[1776769201047,53.06,76783.07,0.0,-0.99603,0.0,0.64778]
[1776769201763,53.06,76783.07,0.0,-0.99603,0.0,0.64778]
[1776769201938,53.06,76783.07,0.0,-0.99603,0.0,0.64778]
[1776769202054,53.06,76788.58,0.0,-0.99601,0.0,0.65108]
[1776769205352,53.06,76787.43,0.0,-0.99601,0.0,0.65039]
[1776769205435,53.06,76787.43,0.0,-0.99601,0.0,0.65039]
[1776769208096,53.06,76784.77,0.0,-0.99602,0.0,0.64879]
[1776769209403,53.06,76784.77,0.0,-0.99602,0.0,0.64879]
[1776769209435,53.06,76784.77,0.0,-0.99602,0.0,0.64879]
[1776769209478,53.06,76780.62,0.0,-0.99604,0.0,0.64631]
[1776769210110,53.06,76778.04,0.0,-0.99605,0.0,0.64478]
[1776769213132,53.06,76776.08,0.0,-0.99606,0.0,0.64361]
[1776769217198,53.06,76760.74,0.0,-0.99612,0.0,0.63455]
[1776769217812,53.06,76760.74,0.0,-0.99612,0.0,0.63455]
[1776769218176,53.06,76740.23,0.0,-0.9962,0.0,0.62261]
[1776769219181,53.06,76736.19,0.0,-0.99621,0.0,0.62028]
[1776769221042,53.06,76737.71,0.0,-0.99621,0.0,0.62116]
[1776769221195,53.06,76738.86,0.0,-0.9962,0.0,0.62182]
[1776769227236,53.06,76737.98,0.0,-0.99621,0.0,0.62131]
[1776769229191,53.06,76736.65,0.0,-0.99621,0.0,0.62055]
[1776769231189,53.06,76737.12,0.0,-0.99621,0.0,0.62082]
[1776769231265,53.06,76737.89,0.0,-0.99621,0.0,0.62031]
[1776769235292,53.06,76734.53,0.0,-0.99623,0.0,0.61838]
[1776769238766,53.06,76733.68,0.0,-0.99623,0.0,0.61789]
[1776769238937,53.06,76733.68,0.0,-0.99623,0.0,0.61789]
[1776769240329,53.06,76737.64,0.0,-0.99621,0.0,0.62017]
[1776769243767,53.06,76739.99,0.0,-0.9962,0.0,0.62152]
[1776769243935,53.06,76739.99,0.0,-0.9962,0.0,0.62152]
[1776769244639,53.06,76740.58,0.0,-0.9962,0.0,0.62187]
[1776769244688,53.06,76740.58,0.0,-0.9962,0.0,0.62187]
[1776769245364,53.06,76739.54,0.0,-0.99621,0.0,0.62127]
[1776769247722,53.06,76737.27,0.0,-0.99622,0.0,0.61996]
[1776769247938,53.06,76737.27,0.0,-0.99622,0.0,0.61996]
[1776769253420,53.06,76735.83,0.0,-0.99622,0.0,0.61913]
[1776769255369,53.06,76737.69,0.0,-0.99621,0.0,0.6202]
[1776769255437,53.06,76737.69,0.0,-0.99621,0.0,0.6202]
[1776769255443,53.06,76750.4,0.0,-0.99616,0.0,0.62755]
[1776769257448,53.06,76754.44,0.0,-0.99615,0.0,0.62991]
[1776769257757,53.06,76754.44,0.0,-0.99615,0.0,0.62991]
[1776769257938,53.06,76754.44,0.0,-0.99615,0.0,0.62991]
[1776769258168,53.06,76754.44,0.0,-0.99615,0.0,0.62991]
[1776769258187,53.06,76754.44,0.0,-0.99615,0.0,0.62991]
[1776769258455,53.06,76754.78,0.0,-0.99615,0.0,0.63011]
[1776769261504,53.06,76756.19,0.0,-0.99614,0.0,0.63093]
[1776769261546,53.06,76750.14,0.0,-0.99617,0.0,0.6274]
[1776769261688,53.06,76750.14,0.0,-0.99617,0.0,0.6274]
[1776769262483,53.06,76746.66,0.0,-0.99618,0.0,0.62538]
[1776769263490,53.06,76745.8,0.0,-0.99618,0.0,0.62488]
[1776769265902,53.06,76744.41,0.0,-0.99619,0.0,0.62408]
[1776769265935,53.06,76744.41,0.0,-0.99619,0.0,0.62408]
[1776769268200,53.06,76744.21,0.0,-0.99619,0.0,0.62396]
[1776769268438,53.06,76744.21,0.0,-0.99619,0.0,0.62396]
[1776769268533,53.06,76738.68,0.0,-0.99621,0.0,0.62077]
[1776769270547,53.06,76735.98,0.0,-0.99622,0.0,0.61922]
[1776769271194,53.06,76735.98,0.0,-0.99622,0.0,0.61922]
[1776769271438,53.06,76735.98,0.0,-0.99622,0.0,0.61922]
[1776769271554,53.06,76735.21,0.0,-0.99622,0.0,0.61877]
[1776769272437,53.06,76735.21,0.0,-0.99622,0.0,0.61877]
[1776769272691,53.06,76734.4,0.0,-0.99623,0.0,0.61831]
[1776769275582,53.06,76730.32,0.0,-0.99624,0.0,0.61597]
[1776769276589,53.06,76723.05,0.0,-0.99627,0.0,0.61182]
[1776769277649,53.06,76723.05,0.0,-0.99627,0.0,0.61182]
[1776769277660,53.06,76722.94,0.0,-0.99627,0.0,0.61176]
[1776769279610,53.06,76719.66,0.0,-0.99628,0.0,0.60989]
[1776769279826,53.06,76719.66,0.0,-0.99628,0.0,0.60989]
[1776769279937,53.06,76719.66,0.0,-0.99628,0.0,0.60989]
[1776769280617,53.06,76719.45,0.0,-0.99628,0.0,0.60977]
[1776769283638,53.06,76723.11,0.0,-0.99627,0.0,0.61185]
[1776769288673,53.06,76723.63,0.0,-0.99627,0.0,0.61215]
[1776769290687,53.06,76719.83,0.0,-0.99628,0.0,0.60999]
[1776769292701,53.06,76720.77,0.0,-0.99628,0.0,0.60959]
[1776769293709,53.06,76706.55,0.0,-0.99634,0.0,0.60156]
[1776769294716,53.06,76701.35,0.0,-0.99636,0.0,0.59865]
[1776769295723,53.06,76708.86,0.0,-0.99633,0.0,0.60286]
[1776769297422,53.06,76708.86,0.0,-0.99633,0.0,0.60286]
[1776769297524,53.06,76716.73,0.0,-0.9963,0.0,0.6073]
[1776769297737,53.06,76716.33,0.0,-0.9963,0.0,0.60707]
[1776769299751,53.06,76719.64,0.0,-0.99629,0.0,0.60895]
[1776769301836,53.06,76719.07,0.0,-0.99629,0.0,0.60862]
[1776769301936,53.06,76719.07,0.0,-0.99629,0.0,0.60862]
[1776769302037,53.06,76722.32,0.0,-0.99628,0.0,0.61047]
[1776769307807,53.06,76724.49,0.0,-0.99627,0.0,0.6117]
[1776769312842,53.06,76723.69,0.0,-0.99627,0.0,0.61125]
[1776769315863,53.06,76719.23,0.0,-0.99629,0.0,0.60871]
[1776769317188,53.06,76719.23,0.0,-0.99629,0.0,0.60871]
[1776769321804,53.06,76718.63,0.0,-0.99629,0.0,0.60837]
[1776769321936,53.06,76718.63,0.0,-0.99629,0.0,0.60837]
[1776769322037,53.06,76718.66,0.0,-0.99629,0.0,0.60839]
[1776769325933,53.06,76722.17,0.0,-0.99628,0.0,0.61038]
[1776769326940,53.06,76726.61,0.0,-0.99626,0.0,0.61291]
[1776769327829,53.06,76726.61,0.0,-0.99626,0.0,0.61291]
[1776769327905,53.06,76726.61,0.0,-0.99626,0.0,0.61291]
[1776769327948,53.06,76729.51,0.0,-0.99625,0.0,0.61456]
[1776769328954,53.06,76742.52,0.0,-0.9962,0.0,0.62204]
[1776769329961,53.06,76751.19,0.0,-0.99617,0.0,0.62706]
[1776769330968,53.06,76743.01,0.0,-0.9962,0.0,0.62232]
[1776769331975,53.06,76742.45,0.0,-0.9962,0.0,0.622]
[1776769333895,53.06,76742.54,0.0,-0.9962,0.0,0.62205]
[1776769333936,53.06,76742.54,0.0,-0.9962,0.0,0.62205]
[1776769334119,53.06,76742.54,0.0,-0.9962,0.0,0.62205]
[1776769334197,53.06,76742.54,0.0,-0.9962,0.0,0.62205]
[1776769334298,53.06,76742.65,0.0,-0.9962,0.0,0.62211]
[1776769337013,53.06,76747.32,0.0,-0.99618,0.0,0.62481]
[1776769339027,53.06,76750.18,0.0,-0.99617,0.0,0.62647]
[1776769341612,53.06,76750.15,0.0,-0.99617,0.0,0.62645]
[1776769341688,53.06,76750.15,0.0,-0.99617,0.0,0.62645]
[1776769341708,53.06,76743.73,0.0,-0.9962,0.0,0.62274]
[1776769343405,53.06,76747.22,0.0,-0.99618,0.0,0.62476]
[1776769344062,53.06,76751.1,0.0,-0.99617,0.0,0.62701]
[1776769346076,53.06,76747.98,0.0,-0.99618,0.0,0.6252]
[1776769346951,53.06,76747.98,0.0,-0.99618,0.0,0.6252]
[1776769347192,53.06,76747.98,0.0,-0.99618,0.0,0.6252]
[1776769347333,53.06,76747.98,0.0,-0.99618,0.0,0.6252]
[1776769347439,53.06,76747.98,0.0,-0.99618,0.0,0.6252]
[1776769347540,53.06,76744.44,0.0,-0.99619,0.0,0.62315]
[1776769348090,53.06,76749.24,0.0,-0.99617,0.0,0.62593]
[1776769349097,53.06,76755.07,0.0,-0.99615,0.0,0.62932]
[1776769352708,53.06,76755.21,0.0,-0.99616,0.0,0.62844]
[1776769352118,53.06,76752.51,0.0,-0.99617,0.0,0.62687]
[1776769352936,53.06,76752.51,0.0,-0.99617,0.0,0.62687]
[1776769358160,53.06,76753.24,0.0,-0.99616,0.0,0.6273]
[1776769362189,53.06,76739.71,0.0,-0.99622,0.0,0.61947]
[1776769363195,53.06,76738.19,0.0,-0.99622,0.0,0.6186]
[1776769364202,53.06,76744.38,0.0,-0.9962,0.0,0.62216]
[1776769365519,53.06,76744.38,0.0,-0.9962,0.0,0.62216]
[1776769365690,53.06,76744.38,0.0,-0.9962,0.0,0.62216]
[1776769365835,53.06,76744.7,0.0,-0.9962,0.0,0.62235]
[1776769365936,53.06,76744.7,0.0,-0.9962,0.0,0.62235]
[1776769366216,53.06,76741.56,0.0,-0.99621,0.0,0.62054]
[1776769367224,53.06,76730.31,0.0,-0.99625,0.0,0.61408]
[1776769368232,53.06,76729.85,0.0,-0.99626,0.0,0.61382]
[1776769369239,53.06,76723.01,0.0,-0.99628,0.0,0.60993]
[1776769370252,53.06,76718.03,0.0,-0.9963,0.0,0.6071]
[1776769371259,53.06,76706.06,0.0,-0.99635,0.0,0.60037]
[1776769372266,53.06,76703.27,0.0,-0.99636,0.0,0.5988]
[1776769373273,53.06,76706.93,0.0,-0.99634,0.0,0.60085]
[1776769376687,53.06,76705.34,0.0,-0.99635,0.0,0.59996]
[1776769376943,53.06,76705.1,0.0,-0.99635,0.0,0.59983]
[1776769378308,53.06,76715.45,0.0,-0.99631,0.0,0.60565]
[1776769379315,53.06,76720.25,0.0,-0.99629,0.0,0.60836]
[1776769382327,53.06,76722.43,0.0,-0.99628,0.0,0.6096]
[1776769382436,53.06,76722.43,0.0,-0.99628,0.0,0.6096]
[1776769382808,53.06,76721.39,0.0,-0.99629,0.0,0.60901]
[1776769382936,53.06,76721.39,0.0,-0.99629,0.0,0.60901]
[1776769383343,53.06,76723.13,0.0,-0.99628,0.0,0.60999]
[1776769387370,53.06,76719.67,0.0,-0.99629,0.0,0.60803]
[1776769389343,53.06,76721.99,0.0,-0.99629,0.0,0.60935]
[1776769389437,53.06,76721.99,0.0,-0.99629,0.0,0.60935]
[1776769392406,53.06,76719.48,0.0,-0.99629,0.0,0.60792]
[1776769394162,53.06,76718.08,0.0,-0.9963,0.0,0.60713]
[1776769394188,53.06,76718.08,0.0,-0.9963,0.0,0.60713]
[1776769394499,53.06,76718.08,0.0,-0.9963,0.0,0.60713]
[1776769394687,53.06,76718.08,0.0,-0.9963,0.0,0.60713]
[1776769394788,53.06,76717.68,0.0,-0.9963,0.0,0.60691]
[1776769397360,53.06,76717.43,0.0,-0.9963,0.0,0.60676]
[1776769397437,53.06,76717.43,0.0,-0.9963,0.0,0.60676]
[1776769397441,53.06,76722.13,0.0,-0.99628,0.0,0.60943]
[1776769398448,53.06,76725.58,0.0,-0.99627,0.0,0.61139]
[1776769401469,53.06,76722.05,0.0,-0.99628,0.0,0.60938]
[1776769401834,53.06,76722.05,0.0,-0.99628,0.0,0.60938]
[1776769401937,53.06,76722.05,0.0,-0.99628,0.0,0.60938]
[1776769402048,53.06,76722.05,0.0,-0.99628,0.0,0.60938]
[1776769402189,53.06,76722.05,0.0,-0.99628,0.0,0.60938]
[1776769402476,53.06,76722.22,0.0,-0.99628,0.0,0.60948]
[1776769403484,53.06,76719.11,0.0,-0.9963,0.0,0.60771]
[1776769404491,53.06,76713.47,0.0,-0.99632,0.0,0.60453]
[1776769405497,53.06,76705.4,0.0,-0.99635,0.0,0.6]
[1776769405885,53.06,76705.4,0.0,-0.99635,0.0,0.6]
[1776769405937,53.06,76705.4,0.0,-0.99635,0.0,0.6]
[1776769407512,53.06,76707.54,0.0,-0.99634,0.0,0.60119]
[1776769412547,53.06,76707.54,0.0,-0.99635,0.0,0.60027]
[1776769413195,53.06,76707.54,0.0,-0.99635,0.0,0.60027]
[1776769413436,53.06,76707.54,0.0,-0.99635,0.0,0.60027]
[1776769413703,53.06,76707.54,0.0,-0.99635,0.0,0.60027]
[1776769413804,53.06,76707.39,0.0,-0.99635,0.0,0.60019]
[1776769413935,53.06,76707.39,0.0,-0.99635,0.0,0.60019]
[1776769419596,53.06,76702.26,0.0,-0.99636,0.0,0.59732]
[1776769419877,53.06,76702.26,0.0,-0.99636,0.0,0.59732]
[1776769419945,53.06,76702.26,0.0,-0.99636,0.0,0.59732]
[1776769420603,53.06,76697.87,0.0,-0.99638,0.0,0.59487]
[1776769421443,53.06,76697.87,0.0,-0.99638,0.0,0.59487]
[1776769421692,53.06,76697.87,0.0,-0.99638,0.0,0.59487]
[1776769421793,53.06,76701.86,0.0,-0.99637,0.0,0.5971]
[1776769422616,53.06,76706.69,0.0,-0.99635,0.0,0.59979]
[1776769422968,53.06,76706.69,0.0,-0.99635,0.0,0.59979]
[1776769423188,53.06,76706.69,0.0,-0.99635,0.0,0.59979]
[1776769423624,53.06,76707.74,0.0,-0.99634,0.0,0.60038]
[1776769426644,53.06,76714.03,0.0,-0.99632,0.0,0.60392]
[1776769427652,53.06,76715.75,0.0,-0.99631,0.0,0.60489]
[1776769428071,53.06,76715.75,0.0,-0.99631,0.0,0.60489]
[1776769428193,53.06,76715.75,0.0,-0.99631,0.0,0.60489]
[1776769434701,53.06,76715.06,0.0,-0.99632,0.0,0.6045]
[1776769436715,53.06,76720.03,0.0,-0.9963,0.0,0.6073]
[1776769438307,53.06,76717.66,0.0,-0.99631,0.0,0.60596]
[1776769438435,53.06,76717.66,0.0,-0.99631,0.0,0.60596]
[1776769438726,53.06,76717.66,0.0,-0.99631,0.0,0.60596]
[1776769438729,53.06,76716.23,0.0,-0.99631,0.0,0.60516]
[1776769438936,53.06,76716.23,0.0,-0.99631,0.0,0.60516]
[1776769439736,53.06,76708.28,0.0,-0.99634,0.0,0.60069]
[1776769440657,53.06,76708.28,0.0,-0.99634,0.0,0.60069]
[1776769440689,53.06,76708.28,0.0,-0.99634,0.0,0.60069]
[1776769440743,53.06,76703.07,0.0,-0.99636,0.0,0.59777]
[1776769445778,53.06,76701.66,0.0,-0.99637,0.0,0.59698]
[1776769446064,53.06,76701.66,0.0,-0.99637,0.0,0.59698]
[1776769446189,53.06,76701.66,0.0,-0.99637,0.0,0.59698]
[1776769446367,53.06,76701.66,0.0,-0.99637,0.0,0.59698]
[1776769446435,53.06,76701.66,0.0,-0.99637,0.0,0.59698]
[1776769446785,53.06,76701.58,0.0,-0.99637,0.0,0.59694]
[1776769451821,53.06,76696.91,0.0,-0.99638,0.0,0.59434]
[1776769452828,53.06,76689.85,0.0,-0.99641,0.0,0.59043]
[1776769453437,53.06,76689.85,0.0,-0.99641,0.0,0.59043]
[1776769453694,53.06,76689.85,0.0,-0.99641,0.0,0.59043]
[1776769453835,53.06,76689.82,0.0,-0.99641,0.0,0.59041]
[1776769459338,53.06,76690.19,0.0,-0.99641,0.0,0.59062]
[1776769459436,53.06,76690.19,0.0,-0.99641,0.0,0.59062]
[1776769459649,53.06,76690.19,0.0,-0.99641,0.0,0.59062]
[1776769459690,53.06,76690.19,0.0,-0.99641,0.0,0.59062]
[1776769459706,53.06,76689.97,0.0,-0.99641,0.0,0.5905]
[1776769465925,53.06,76690.94,0.0,-0.99641,0.0,0.59103]
[1776769467940,53.06,76701.32,0.0,-0.99637,0.0,0.59679]
[1776769469145,53.06,76701.32,0.0,-0.99637,0.0,0.59679]
[1776769469188,53.06,76701.32,0.0,-0.99637,0.0,0.59679]
[1776769469259,53.06,76700.97,0.0,-0.99637,0.0,0.5966]
[1776769472974,53.06,76703.55,0.0,-0.99637,0.0,0.59712]
[1776769474673,53.06,76703.55,0.0,-0.99637,0.0,0.59712]
[1776769474687,53.06,76703.55,0.0,-0.99637,0.0,0.59712]
[1776769474888,53.06,76703.61,0.0,-0.99637,0.0,0.59715]
[1776769474936,53.06,76703.61,0.0,-0.99637,0.0,0.59715]
[1776769475605,53.06,76703.64,0.0,-0.99637,0.0,0.59717]
[1776769476726,53.06,76703.64,0.0,-0.99637,0.0,0.59717]
[1776769478015,53.06,76710.78,0.0,-0.99634,0.0,0.60116]
[1776769480626,53.06,76710.51,0.0,-0.99634,0.0,0.60101]
[1776769482043,53.06,76715.45,0.0,-0.99632,0.0,0.60379]
[1776769486071,53.06,76719.28,0.0,-0.99631,0.0,0.60595]
[1776769489092,53.06,76726.26,0.0,-0.99628,0.0,0.6099]
[1776769491106,53.06,76724.97,0.0,-0.99628,0.0,0.60917]
[1776769492070,53.06,76724.97,0.0,-0.99628,0.0,0.60917]
[1776769492188,53.06,76724.97,0.0,-0.99628,0.0,0.60917]
[1776769492289,53.06,76721.01,0.0,-0.9963,0.0,0.60693]
[1776769493623,53.06,76721.01,0.0,-0.9963,0.0,0.60693]
[1776769493690,53.06,76721.01,0.0,-0.9963,0.0,0.60693]
[1776769493791,53.06,76718.22,0.0,-0.99631,0.0,0.60535]
[1776769499146,53.06,76716.73,0.0,-0.99632,0.0,0.60451]
[1776769499187,53.06,76716.73,0.0,-0.99632,0.0,0.60451]
[1776769505070,53.06,76715.81,0.0,-0.99632,0.0,0.60399]
[1776769505187,53.06,76715.81,0.0,-0.99632,0.0,0.60399]
[1776769505410,53.06,76715.81,0.0,-0.99632,0.0,0.60399]
[1776769505436,53.06,76715.81,0.0,-0.99632,0.0,0.60399]
[1776769505511,53.06,76716.56,0.0,-0.99632,0.0,0.60441]
[1776769511248,53.06,76715.99,0.0,-0.99632,0.0,0.60409]
[1776769516648,53.06,76715.88,0.0,-0.99632,0.0,0.60403]
[1776769516691,53.06,76715.88,0.0,-0.99632,0.0,0.60403]
[1776769522325,53.06,76715.06,0.0,-0.99632,0.0,0.60357]
[1776769523332,53.06,76712.07,0.0,-0.99633,0.0,0.60189]
[1776769524030,53.06,76712.07,0.0,-0.99633,0.0,0.60189]
[1776769524191,53.06,76712.07,0.0,-0.99633,0.0,0.60189]
[1776769524445,53.06,76712.07,0.0,-0.99633,0.0,0.60189]
[1776769524698,53.06,76712.07,0.0,-0.99633,0.0,0.60189]
[1776769524771,53.06,76712.29,0.0,-0.99633,0.0,0.60201]
[1776769530381,53.06,76713.67,0.0,-0.99633,0.0,0.60279]
[1776769531389,53.06,76713.67,0.0,-0.99633,0.0,0.60279]
[1776769531439,53.06,76713.67,0.0,-0.99633,0.0,0.60279]
[1776769535454,53.06,76712.86,0.0,-0.99634,0.0,0.6014]
[1776769535694,53.06,76712.86,0.0,-0.99634,0.0,0.6014]
[1776769535796,53.06,76710.83,0.0,-0.99634,0.0,0.60027]
[1776769536350,53.06,76710.83,0.0,-0.99634,0.0,0.60027]
[1776769536439,53.06,76710.83,0.0,-0.99634,0.0,0.60027]
[1776769538437,53.06,76705.08,0.0,-0.99637,0.0,0.59705]
[1776769540064,53.06,76704.66,0.0,-0.99637,0.0,0.59682]
[1776769540195,53.06,76704.66,0.0,-0.99637,0.0,0.59682]
[1776769541458,53.06,76695.03,0.0,-0.9964,0.0,0.59147]
[1776769541962,53.06,76695.03,0.0,-0.9964,0.0,0.59147]
[1776769542187,53.06,76695.03,0.0,-0.9964,0.0,0.59147]
[1776769542465,53.06,76694.63,0.0,-0.9964,0.0,0.59125]
[1776769543279,53.06,76694.63,0.0,-0.9964,0.0,0.59125]
[1776769543441,53.06,76694.63,0.0,-0.9964,0.0,0.59125]
[1776769548507,53.06,76691.19,0.0,-0.99642,0.0,0.58935]
[1776769553541,53.06,76697.28,0.0,-0.99639,0.0,0.59271]
[1776769556563,53.06,76700.38,0.0,-0.99638,0.0,0.59443]
[1776769558627,53.06,76699.54,0.0,-0.99639,0.0,0.59397]
[1776769558687,53.06,76699.54,0.0,-0.99639,0.0,0.59397]
[1776769559469,53.06,76699.63,0.0,-0.99639,0.0,0.59402]
[1776769559690,53.06,76699.63,0.0,-0.99639,0.0,0.59402]
[1776769559772,53.06,76700.52,0.0,-0.99638,0.0,0.59451]
[1776769560591,53.06,76703.03,0.0,-0.99637,0.0,0.59591]
[1776769566633,53.06,76706.35,0.0,-0.99636,0.0,0.59776]
[1776769567251,53.06,76706.35,0.0,-0.99636,0.0,0.59776]
[1776769567442,53.06,76706.35,0.0,-0.99636,0.0,0.59776]
[1776769567640,53.06,76703.73,0.0,-0.99637,0.0,0.5963]
[1776769572696,53.06,76701.99,0.0,-0.99638,0.0,0.59533]
[1776769572937,53.06,76701.99,0.0,-0.99638,0.0,0.59533]
[1776769572942,53.06,76704.54,0.0,-0.99637,0.0,0.59675]
[1776769573060,53.06,76704.54,0.0,-0.99637,0.0,0.59675]
[1776769573191,53.06,76704.54,0.0,-0.99637,0.0,0.59675]
[1776769574689,53.06,76716.54,0.0,-0.99632,0.0,0.60347]
[1776769575349,53.06,76716.54,0.0,-0.99632,0.0,0.60347]
[1776769575441,53.06,76716.54,0.0,-0.99632,0.0,0.60347]
[1776769576703,53.06,76716.23,0.0,-0.99632,0.0,0.6033]
[1776769577710,53.06,76722.53,0.0,-0.9963,0.0,0.60685]
[1776769578703,53.06,76722.53,0.0,-0.9963,0.0,0.60685]
[1776769578938,53.06,76722.53,0.0,-0.9963,0.0,0.60685]
[1776769578753,53.06,76716.67,0.0,-0.99632,0.0,0.60355]
[1776769579784,53.06,76716.67,0.0,-0.99632,0.0,0.60355]
[1776769579939,53.06,76716.67,0.0,-0.99632,0.0,0.60355]
[1776769579809,53.06,76715.14,0.0,-0.99633,0.0,0.60269]
[1776769580731,53.06,76710.16,0.0,-0.99635,0.0,0.59989]
[1776769581738,53.06,76707.54,0.0,-0.99636,0.0,0.59842]
[1776769582226,53.06,76707.54,0.0,-0.99636,0.0,0.59842]
[1776769582435,53.06,76707.54,0.0,-0.99636,0.0,0.59842]
[1776769585178,53.06,76706.22,0.0,-0.99636,0.0,0.59769]
[1776769585190,53.06,76706.22,0.0,-0.99636,0.0,0.59769]
[1776769585718,53.06,76706.22,0.0,-0.99636,0.0,0.59769]
[1776769585937,53.06,76706.22,0.0,-0.99636,0.0,0.59769]
[1776769585960,53.06,76714.28,0.0,-0.99633,0.0,0.6022]
[1776769586773,53.06,76717.86,0.0,-0.99632,0.0,0.60422]
[1776769587780,53.06,76718.01,0.0,-0.99632,0.0,0.6043]
[1776769592365,53.06,76717.7,0.0,-0.99632,0.0,0.6032]
[1776769592439,53.06,76717.7,0.0,-0.99632,0.0,0.6032]
[1776769592815,53.06,76712.97,0.0,-0.99634,0.0,0.60054]
[1776769596743,53.06,76714.84,0.0,-0.99633,0.0,0.60159]
[1776769596936,53.06,76714.84,0.0,-0.99633,0.0,0.60159]
[1776769597463,53.06,76716.59,0.0,-0.99633,0.0,0.60257]
[1776769597697,53.06,76716.59,0.0,-0.99633,0.0,0.60257]
[1776769597850,53.06,76719.16,0.0,-0.99632,0.0,0.60402]
[1776769600872,53.06,76727.63,0.0,-0.99629,0.0,0.60881]
[1776769601048,53.06,76727.63,0.0,-0.99629,0.0,0.60881]
[1776769601189,53.06,76727.63,0.0,-0.99629,0.0,0.60881]
[1776769601879,53.06,76731.63,0.0,-0.99627,0.0,0.61108]
[1776769602886,53.06,76728.37,0.0,-0.99628,0.0,0.60923]
[1776769604570,53.06,76726.89,0.0,-0.99629,0.0,0.60839]
[1776769604687,53.06,76726.89,0.0,-0.99629,0.0,0.60839]
[1776769604899,53.06,76726.8,0.0,-0.99629,0.0,0.60834]
[1776769605800,53.06,76726.8,0.0,-0.99629,0.0,0.60834]
[1776769605936,53.06,76726.8,0.0,-0.99629,0.0,0.60834]
[1776769610942,53.06,76724.9,0.0,-0.9963,0.0,0.60726]
[1776769611136,53.06,76724.9,0.0,-0.9963,0.0,0.60726]
[1776769611188,53.06,76724.9,0.0,-0.9963,0.0,0.60726]
[1776769611457,53.06,76724.9,0.0,-0.9963,0.0,0.60726]
[1776769611693,53.06,76724.9,0.0,-0.9963,0.0,0.60726]
[1776769611950,53.06,76725.09,0.0,-0.9963,0.0,0.60737]
[1776769616108,53.06,76724.09,0.0,-0.9963,0.0,0.6068]
[1776769616192,53.06,76724.09,0.0,-0.9963,0.0,0.6068]
[1776769617997,53.06,76734.21,0.0,-0.99626,0.0,0.61255]
[1776769618904,53.06,76734.21,0.0,-0.99626,0.0,0.61255]
[1776769618937,53.06,76734.21,0.0,-0.99626,0.0,0.61255]
[1776769619004,53.06,76733.8,0.0,-0.99626,0.0,0.61232]
[1776769620598,53.06,76733.43,0.0,-0.99626,0.0,0.61211]
[1776769620700,53.06,76733.43,0.0,-0.99626,0.0,0.61211]
[1776769621018,53.06,76728.4,0.0,-0.99628,0.0,0.60925]
[1776769625625,53.06,76726.98,0.0,-0.99629,0.0,0.60844]
[1776769625691,53.06,76726.98,0.0,-0.99629,0.0,0.60844]
[1776769625792,53.06,76727.09,0.0,-0.99629,0.0,0.6085]
[1776769628066,53.06,76724.7,0.0,-0.9963,0.0,0.60715]
[1776769630698,53.06,76724.92,0.0,-0.9963,0.0,0.60727]
[1776769636998,53.06,76726.78,0.0,-0.99629,0.0,0.60833]
[1776769636123,53.06,76723.35,0.0,-0.9963,0.0,0.60638]
[1776769637200,53.06,76723.35,0.0,-0.9963,0.0,0.60638]
[1776769637635,53.06,76723.35,0.0,-0.9963,0.0,0.60638]
[1776769637687,53.06,76723.35,0.0,-0.9963,0.0,0.60638]
[1776769637736,53.06,76723.13,0.0,-0.9963,0.0,0.60626]
[1776769641158,53.06,76726.75,0.0,-0.99629,0.0,0.60831]
[1776769645186,53.06,76729.17,0.0,-0.99628,0.0,0.60968]
[1776769646376,53.06,76729.17,0.0,-0.99628,0.0,0.60968]
[1776769646436,53.06,76729.17,0.0,-0.99628,0.0,0.60968]
[1776769646537,53.06,76728.67,0.0,-0.99628,0.0,0.6094]
[1776769647101,53.06,76728.67,0.0,-0.99628,0.0,0.6094]
[1776769647187,53.06,76728.67,0.0,-0.99628,0.0,0.6094]
[1776769652235,53.06,76724.08,0.0,-0.99631,0.0,0.60587]
[1776769653682,53.06,76724.08,0.0,-0.99631,0.0,0.60587]
[1776769653942,53.06,76724.08,0.0,-0.99631,0.0,0.60587]
[1776769654043,53.06,76722.53,0.0,-0.99631,0.0,0.60499]
[1776769654285,53.06,76722.53,0.0,-0.99631,0.0,0.60499]
[1776769654436,53.06,76722.53,0.0,-0.99631,0.0,0.60499]
[1776769655256,53.06,76713.49,0.0,-0.99634,0.0,0.59991]
[1776769656263,53.06,76712.23,0.0,-0.99635,0.0,0.5992]
[1776769658662,53.06,76711.11,0.0,-0.99635,0.0,0.59858]
[1776769658691,53.06,76711.11,0.0,-0.99635,0.0,0.59858]
[1776769658835,53.06,76711.11,0.0,-0.99635,0.0,0.59858]
[1776769658937,53.06,76711.11,0.0,-0.99635,0.0,0.59858]
[1776769659038,53.06,76712.28,0.0,-0.99635,0.0,0.59923]
[1776769660291,53.06,76719.06,0.0,-0.99632,0.0,0.60304]
[1776769661863,53.06,76719.06,0.0,-0.99632,0.0,0.60304]
[1776769661937,53.06,76719.06,0.0,-0.99632,0.0,0.60304]
[1776769661964,53.06,76724.53,0.0,-0.9963,0.0,0.60612]
[1776769663773,53.06,76725.76,0.0,-0.9963,0.0,0.60682]
[1776769663937,53.06,76725.76,0.0,-0.9963,0.0,0.60682]
[1776769668011,53.06,76729.15,0.0,-0.99629,0.0,0.60874]
[1776769668189,53.06,76729.63,0.0,-0.99628,0.0,0.60901]
[1776769668347,53.06,76732.62,0.0,-0.99627,0.0,0.61071]
[1776769669499,53.06,76732.62,0.0,-0.99627,0.0,0.61071]
[1776769669688,53.06,76732.62,0.0,-0.99627,0.0,0.61071]
[1776769669727,53.06,76725.9,0.0,-0.9963,0.0,0.60689]
[1776769671368,53.06,76724.33,0.0,-0.9963,0.0,0.60601]
[1776769672777,53.06,76724.33,0.0,-0.9963,0.0,0.60601]
[1776769672937,53.06,76724.33,0.0,-0.9963,0.0,0.60601]
[1776769673008,53.06,76726.57,0.0,-0.9963,0.0,0.60727]
[1776769673570,53.06,76726.57,0.0,-0.9963,0.0,0.60727]
[1776769673689,53.06,76726.57,0.0,-0.9963,0.0,0.60727]
[1776769673790,53.06,76729.58,0.0,-0.99628,0.0,0.60898]
[1776769676587,53.06,76731.29,0.0,-0.99628,0.0,0.60995]
[1776769676695,53.06,76731.29,0.0,-0.99628,0.0,0.60995]
[1776769681682,53.06,76730.45,0.0,-0.99628,0.0,0.60947]
[1776769681936,53.06,76730.45,0.0,-0.99628,0.0,0.60947]
[1776769682037,53.06,76730.01,0.0,-0.99628,0.0,0.60922]
[1776769687481,53.06,76732.06,0.0,-0.99627,0.0,0.61039]
[1776769692516,53.06,76732.71,0.0,-0.99627,0.0,0.61076]
[1776769697551,53.06,76732.75,0.0,-0.99627,0.0,0.61078]
[1776769698268,53.06,76732.75,0.0,-0.99627,0.0,0.61078]
[1776769698436,53.06,76732.75,0.0,-0.99627,0.0,0.61078]
[1776769703594,53.06,76732.45,0.0,-0.99627,0.0,0.61061]
[1776769712018,53.06,76732.29,0.0,-0.99627,0.0,0.61052]
[1776769712189,53.06,76732.29,0.0,-0.99627,0.0,0.61052]
[1776769712477,53.06,76732.29,0.0,-0.99627,0.0,0.61052]
[1776769712689,53.06,76732.29,0.0,-0.99627,0.0,0.61052]
[1776769712790,53.06,76732.29,0.0,-0.99628,0.0,0.60958]
[1776769715678,53.06,76722.58,0.0,-0.99632,0.0,0.60409]
[1776769717021,53.06,76722.58,0.0,-0.99632,0.0,0.60409]
[1776769717038,53.06,76722.72,0.0,-0.99632,0.0,0.60417]
[1776769717199,53.06,76722.72,0.0,-0.99632,0.0,0.60417]
[1776769717796,53.06,76722.72,0.0,-0.99632,0.0,0.60417]
[1776769717936,53.06,76722.72,0.0,-0.99632,0.0,0.60417]
[1776769723734,53.06,76721.75,0.0,-0.99632,0.0,0.60362]
[1776769728768,53.06,76721.93,0.0,-0.99632,0.0,0.60372]
[1776769729656,53.06,76721.93,0.0,-0.99632,0.0,0.60372]
[1776769729693,53.06,76721.93,0.0,-0.99632,0.0,0.60372]
[1776769729775,53.06,76722.51,0.0,-0.99632,0.0,0.60405]
[1776769730300,53.06,76722.51,0.0,-0.99632,0.0,0.60405]
[1776769730436,53.06,76722.51,0.0,-0.99632,0.0,0.60405]
[1776769735818,53.06,76722.84,0.0,-0.99632,0.0,0.60424]
[1776769740853,53.06,76722.45,0.0,-0.99632,0.0,0.60402]
[1776769745888,53.06,76721.06,0.0,-0.99632,0.0,0.60323]
[1776769747902,53.06,76714.75,0.0,-0.99635,0.0,0.59969]
[1776769748358,53.06,76714.75,0.0,-0.99635,0.0,0.59969]
[1776769748437,53.06,76714.75,0.0,-0.99635,0.0,0.59969]
[1776769748997,53.06,76714.75,0.0,-0.99635,0.0,0.59969]
[1776769749098,53.06,76713.42,0.0,-0.99635,0.0,0.59894]
[1776769749191,53.06,76713.42,0.0,-0.99635,0.0,0.59894]
[1776769756966,53.06,76713.58,0.0,-0.99635,0.0,0.59903]
[1776769758626,53.06,76713.79,0.0,-0.99635,0.0,0.59915]
[1776769758694,53.06,76713.79,0.0,-0.99635,0.0,0.59915]
[1776769758979,53.06,76713.82,0.0,-0.99635,0.0,0.59917]
[1776769759178,53.06,76713.82,0.0,-0.99635,0.0,0.59917]
[1776769759198,53.06,76713.82,0.0,-0.99635,0.0,0.59917]
[1776769765052,53.06,76712.88,0.0,-0.99635,0.0,0.59864]
[1776769765153,53.06,76712.69,0.0,-0.99635,0.0,0.59854]
[1776769765196,53.06,76712.69,0.0,-0.99635,0.0,0.59854]
[1776769765267,53.06,76712.69,0.0,-0.99635,0.0,0.59854]
[1776769765436,53.06,76712.69,0.0,-0.99635,0.0,0.59854]
[1776769769050,53.06,76676.45,0.0,-0.99649,0.0,0.57856]
[1776769769682,53.06,76676.45,0.0,-0.99649,0.0,0.57856]
[1776769771083,53.06,76677.75,0.0,-0.99649,0.0,0.57837]
[1776769772091,53.06,76651.5,0.0,-0.99658,0.0,0.56425]
[1776769772645,53.06,76651.5,0.0,-0.99658,0.0,0.56425]
[1776769773455,53.06,76650.67,0.0,-0.99658,0.0,0.56381]
[1776769774108,53.06,76668.52,0.0,-0.99652,0.0,0.57337]
[1776769775116,53.06,76658.03,0.0,-0.99656,0.0,0.56774]
[1776769776123,53.06,76652.87,0.0,-0.99658,0.0,0.56498]
[1776769776604,53.06,76652.87,0.0,-0.99658,0.0,0.56498]
[1776769777137,53.06,76664.41,0.0,-0.99654,0.0,0.57116]
[1776769778034,53.06,76664.41,0.0,-0.99654,0.0,0.57116]
[1776769778148,53.06,76668.77,0.0,-0.99652,0.0,0.5735]
[1776769779160,53.06,76661.38,0.0,-0.99655,0.0,0.56953]
[1776769780167,53.06,76674.06,0.0,-0.9965,0.0,0.57636]
[1776769781175,53.06,76672.28,0.0,-0.99651,0.0,0.5754]
[1776769781652,53.06,76672.28,0.0,-0.99651,0.0,0.5754]
[1776769782182,53.06,76661.37,0.0,-0.99655,0.0,0.56953]
[1776769783189,53.06,76668.73,0.0,-0.99652,0.0,0.57348]
[1776769784197,53.06,76654.1,0.0,-0.99657,0.0,0.56564]
[1776769785204,53.06,76643.94,0.0,-0.99661,0.0,0.56025]
[1776769786211,53.06,76639.66,0.0,-0.99662,0.0,0.55799]
[1776769787218,53.06,76642.07,0.0,-0.99661,0.0,0.55926]
[1776769788225,53.06,76639.05,0.0,-0.99663,0.0,0.55767]
[1776769789232,53.06,76641.95,0.0,-0.99662,0.0,0.55919]
[1776769790239,53.06,76644.18,0.0,-0.99661,0.0,0.56037]
[1776769791246,53.06,76656.24,0.0,-0.99656,0.0,0.56678]
[1776769792253,53.06,76670.29,0.0,-0.99651,0.0,0.57433]
[1776769793260,53.06,76674.85,0.0,-0.9965,0.0,0.57679]
[1776769795274,53.06,76667.22,0.0,-0.99653,0.0,0.57267]
[1776769798297,53.06,76671.92,0.0,-0.99651,0.0,0.57521]
[1776769799304,53.06,76674.89,0.0,-0.9965,0.0,0.57681]
[1776769803162,53.06,76674.27,0.0,-0.9965,0.0,0.57648]
[1776769803196,53.06,76674.27,0.0,-0.9965,0.0,0.57648]
[1776769802325,53.06,76677.7,0.0,-0.99649,0.0,0.57834]
[1776769803332,53.06,76676.61,0.0,-0.99649,0.0,0.57775]
[1776769804339,53.06,76670.91,0.0,-0.99651,0.0,0.57466]
[1776769805275,53.06,76670.91,0.0,-0.99651,0.0,0.57466]
[1776769805441,53.06,76670.91,0.0,-0.99651,0.0,0.57466]
[1776769806353,53.06,76666.16,0.0,-0.99653,0.0,0.5721]
[1776769807637,53.06,76666.16,0.0,-0.99653,0.0,0.5721]
[1776769807642,53.06,76635.9,0.0,-0.99664,0.0,0.55601]
[1776769808367,53.06,76633.53,0.0,-0.99664,0.0,0.55477]
[1776769809374,53.06,76629.05,0.0,-0.99666,0.0,0.55242]
[1776769811409,53.06,76627.96,0.0,-0.99666,0.0,0.55185]
[1776769812751,53.06,76628.2,0.0,-0.99666,0.0,0.55198]
[1776769812841,53.06,76623.56,0.0,-0.99668,0.0,0.54956]
[1776769813410,53.06,76605.78,0.0,-0.99674,0.0,0.54038]
[1776769814418,53.06,76606.73,0.0,-0.99674,0.0,0.54087]
[1776769816377,53.06,76606.69,0.0,-0.99674,0.0,0.54085]
[1776769819453,53.06,76601.96,0.0,-0.99675,0.0,0.53842]
[1776769824488,53.06,76606.77,0.0,-0.99674,0.0,0.54089]
[1776769826502,53.06,76604.25,0.0,-0.99675,0.0,0.5396]
[1776769829014,53.06,76604.92,0.0,-0.99674,0.0,0.53994]
[1776769829189,53.06,76604.92,0.0,-0.99674,0.0,0.53994]
[1776769829218,53.06,76599.68,0.0,-0.99676,0.0,0.53726]
[1776769830323,53.06,76599.11,0.0,-0.99676,0.0,0.53697]
[1776769831537,53.06,76602.32,0.0,-0.99676,0.0,0.53776]
[1776769834158,53.06,76601.12,0.0,-0.99676,0.0,0.53714]
[1776769835565,53.06,76598.5,0.0,-0.99677,0.0,0.53581]
[1776769836572,53.06,76592.94,0.0,-0.99679,0.0,0.53299]
[1776769837579,53.06,76603.58,0.0,-0.99675,0.0,0.5384]
[1776769838586,53.06,76603.86,0.0,-0.99675,0.0,0.53854]
[1776769839989,53.06,76603.86,0.0,-0.99675,0.0,0.53854]
[1776769840380,53.06,76605.12,0.0,-0.99675,0.0,0.53919]
[1776769840448,53.06,76605.12,0.0,-0.99675,0.0,0.53919]
[1776769842988,53.06,76607.81,0.0,-0.99674,0.0,0.54057]
[1776769843194,53.06,76607.81,0.0,-0.99674,0.0,0.54057]
[1776769843089,53.06,76607.36,0.0,-0.99674,0.0,0.54033]
[1776769845833,53.06,76608.23,0.0,-0.99674,0.0,0.54078]
[1776769845936,53.06,76608.23,0.0,-0.99674,0.0,0.54078]
[1776769846642,53.06,76605.18,0.0,-0.99675,0.0,0.53922]
[1776769851677,53.06,76603.99,0.0,-0.99675,0.0,0.53861]
[1776769853777,53.06,76603.91,0.0,-0.99675,0.0,0.53857]
[1776769854266,53.06,76603.91,0.0,-0.99675,0.0,0.53857]
[1776769853882,53.06,76602.57,0.0,-0.99676,0.0,0.53788]
[1776769854701,53.06,76565.06,0.0,-0.99688,0.0,0.51902]
[1776769855708,53.06,76559.39,0.0,-0.9969,0.0,0.51622]
[1776769856715,53.06,76549.57,0.0,-0.99693,0.0,0.51139]
[1776769857824,53.06,76549.57,0.0,-0.99693,0.0,0.51139]
[1776769857851,53.06,76549.2,0.0,-0.99693,0.0,0.51121]
[1776769861750,53.06,76551.94,0.0,-0.99692,0.0,0.51255]
[1776769866786,53.06,76540.61,0.0,-0.99696,0.0,0.50703]
[1776769867792,53.06,76533.31,0.0,-0.99698,0.0,0.50349]
[1776769868800,53.06,76532.81,0.0,-0.99698,0.0,0.50325]
[1776769870817,53.06,76526.27,0.0,-0.997,0.0,0.50011]
[1776769871824,53.06,76524.3,0.0,-0.99701,0.0,0.49916]
[1776769872866,53.06,76522.34,0.0,-0.99702,0.0,0.49822]
[1776769873533,53.06,76522.34,0.0,-0.99702,0.0,0.49822]
[1776769873842,53.06,76506.59,0.0,-0.99707,0.0,0.49074]
[1776769874849,53.06,76499.21,0.0,-0.99709,0.0,0.48727]
[1776769875856,53.06,76496.25,0.0,-0.9971,0.0,0.48588]
[1776769876769,53.06,76496.25,0.0,-0.9971,0.0,0.48588]
[1776769877870,53.06,76499.3,0.0,-0.99709,0.0,0.48731]
[1776769879989,53.06,76499.34,0.0,-0.99709,0.0,0.48733]
[1776769880048,53.06,76485.25,0.0,-0.99713,0.0,0.48076]
[1776769880902,53.06,76483.93,0.0,-0.99714,0.0,0.48014]
[1776769881909,53.06,76487.12,0.0,-0.99713,0.0,0.48162]
[1776769883426,53.06,76487.87,0.0,-0.99712,0.0,0.48197]
[1776769883923,53.06,76490.79,0.0,-0.99711,0.0,0.48333]
[1776769884934,53.06,76497.19,0.0,-0.99709,0.0,0.48632]
[1776769885937,53.06,76494.09,0.0,-0.9971,0.0,0.48487]
[1776769888958,53.06,76497.0,0.0,-0.9971,0.0,0.48623]
[1776769889965,53.06,76504.21,0.0,-0.99707,0.0,0.48962]
[1776769890972,53.06,76511.6,0.0,-0.99705,0.0,0.49311]
[1776769891979,53.06,76524.26,0.0,-0.99702,0.0,0.49834]
[1776769892986,53.06,76527.91,0.0,-0.997,0.0,0.50009]
[1776769893993,53.06,76540.42,0.0,-0.99696,0.0,0.50612]
[1776769895000,53.06,76539.03,0.0,-0.99697,0.0,0.50545]
[1776769896013,53.06,76537.0,0.0,-0.99698,0.0,0.50447]
[1776769897015,53.06,76533.22,0.0,-0.99699,0.0,0.50264]
[1776769898022,53.06,76529.29,0.0,-0.997,0.0,0.50075]
[1776769899029,53.06,76525.62,0.0,-0.99701,0.0,0.49899]
[1776769900075,53.06,76478.01,0.0,-0.99716,0.0,0.47663]
[1776769900948,53.06,76478.01,0.0,-0.99716,0.0,0.47663]
[1776769901080,53.06,76408.0,0.0,-0.99736,0.0,0.44532]
[1776769902087,53.06,76399.39,0.0,-0.99739,0.0,0.44159]
[1776769903094,53.06,76401.55,0.0,-0.99738,0.0,0.44252]
[1776769903812,53.06,76401.55,0.0,-0.99738,0.0,0.44252]
[1776769905108,53.06,76403.99,0.0,-0.99737,0.0,0.44358]
[1776769906115,53.06,76416.9,0.0,-0.99734,0.0,0.4492]
[1776769907122,53.06,76431.33,0.0,-0.99729,0.0,0.45555]
[1776769908129,53.06,76426.62,0.0,-0.99731,0.0,0.45347]
[1776769911150,53.06,76427.22,0.0,-0.99731,0.0,0.45373]
[1776769913164,53.06,76430.09,0.0,-0.9973,0.0,0.455]
[1776769918199,53.06,76434.45,0.0,-0.99729,0.0,0.45693]
[1776769920213,53.06,76436.94,0.0,-0.99728,0.0,0.45804]
[1776769922227,53.06,76439.14,0.0,-0.99727,0.0,0.45902]
[1776769923234,53.06,76433.68,0.0,-0.99729,0.0,0.45659]
[1776769925248,53.06,76437.14,0.0,-0.99728,0.0,0.45813]
[1776769929276,53.06,76441.36,0.0,-0.99727,0.0,0.46001]
[1776769930283,53.06,76438.55,0.0,-0.99727,0.0,0.45876]
[1776769932288,53.06,76437.61,0.0,-0.99728,0.0,0.45834]
[1776769932297,53.06,76436.2,0.0,-0.99728,0.0,0.45771]
[1776769932435,53.06,76436.2,0.0,-0.99728,0.0,0.45771]
[1776769933303,53.06,76435.66,0.0,-0.99728,0.0,0.45747]
[1776769933665,53.06,76435.66,0.0,-0.99728,0.0,0.45747]
[1776769933688,53.06,76435.66,0.0,-0.99728,0.0,0.45747]
[1776769934311,53.06,76431.85,0.0,-0.99729,0.0,0.45578]
[1776769936325,53.06,76438.13,0.0,-0.99728,0.0,0.45857]
[1776769936510,53.06,76438.13,0.0,-0.99728,0.0,0.45857]
[1776769936689,53.06,76438.13,0.0,-0.99728,0.0,0.45857]
[1776769937747,53.06,76438.13,0.0,-0.99728,0.0,0.45857]
[1776769938353,53.06,76426.44,0.0,-0.99731,0.0,0.45339]
[1776769939359,53.06,76426.78,0.0,-0.99731,0.0,0.45354]
[1776769940366,53.06,76433.04,0.0,-0.99729,0.0,0.45631]
[1776769941293,53.06,76433.04,0.0,-0.99729,0.0,0.45631]
[1776769941373,53.06,76426.94,0.0,-0.99731,0.0,0.45361]
[1776769942379,53.06,76425.04,0.0,-0.99731,0.0,0.45277]
[1776769947579,53.06,76423.99,0.0,-0.99732,0.0,0.45231]
[1776769947648,53.06,76419.52,0.0,-0.99733,0.0,0.45034]
[1776769948434,53.06,76416.01,0.0,-0.99734,0.0,0.44881]
[1776769949437,53.06,76399.57,0.0,-0.99738,0.0,0.44167]
[1776769951109,53.06,76399.57,0.0,-0.99738,0.0,0.44167]
[1776769951211,53.06,76395.32,0.0,-0.9974,0.0,0.43911]
[1776769951452,53.06,76393.32,0.0,-0.99741,0.0,0.43825]
[1776769952461,53.06,76395.64,0.0,-0.9974,0.0,0.43925]
[1776769956487,53.06,76399.71,0.0,-0.99739,0.0,0.441]
[1776769959875,53.06,76399.43,0.0,-0.99739,0.0,0.44088]
[1776769959937,53.06,76399.43,0.0,-0.99739,0.0,0.44088]
[1776769959976,53.06,76392.11,0.0,-0.99741,0.0,0.43773]
[1776769960514,53.06,76390.0,0.0,-0.99742,0.0,0.43683]
[1776769961522,53.06,76376.29,0.0,-0.99745,0.0,0.43101]
[1776769962529,53.06,76374.26,0.0,-0.99746,0.0,0.43015]
[1776769963536,53.06,76381.1,0.0,-0.99744,0.0,0.43304]
[1776769965278,53.06,76381.1,0.0,-0.99744,0.0,0.43304]
[1776769965379,53.06,76383.68,0.0,-0.99743,0.0,0.43414]
[1776769965631,53.06,76383.68,0.0,-0.99743,0.0,0.43414]
[1776769966556,53.06,76389.02,0.0,-0.99742,0.0,0.43641]
[1776769967436,53.06,76389.02,0.0,-0.99742,0.0,0.43641]
[1776769967564,53.06,76390.77,0.0,-0.99741,0.0,0.43716]
[1776769968571,53.06,76383.11,0.0,-0.99743,0.0,0.4339]
[1776769969889,53.06,76383.11,0.0,-0.99743,0.0,0.4339]
[1776769969899,53.06,76382.58,0.0,-0.99744,0.0,0.43367]
[1776769972223,53.06,76383.1,0.0,-0.99743,0.0,0.43389]
[1776769972560,53.06,76383.14,0.0,-0.99743,0.0,0.43391]
[1776769972598,53.06,76383.01,0.0,-0.99743,0.0,0.43385]
[1776769974613,53.06,76386.01,0.0,-0.99743,0.0,0.43513]
[1776769975680,53.06,76386.01,0.0,-0.99743,0.0,0.43513]
[1776769975690,53.06,76386.01,0.0,-0.99743,0.0,0.43513]
[1776769975707,53.06,76383.96,0.0,-0.99743,0.0,0.43426]
[1776769976444,53.06,76383.96,0.0,-0.99743,0.0,0.43426]
[1776769977210,53.06,76391.09,0.0,-0.99741,0.0,0.4373]
[1776769978738,53.06,76392.79,0.0,-0.99741,0.0,0.43802]
[1776769978937,53.06,76392.79,0.0,-0.99741,0.0,0.43802]
[1776769978941,53.06,76388.07,0.0,-0.99742,0.0,0.43601]
[1776769980436,53.06,76387.94,0.0,-0.99742,0.0,0.43595]
[1776769980655,53.06,76387.77,0.0,-0.99742,0.0,0.43588]
[1776769981662,53.06,76385.8,0.0,-0.99743,0.0,0.43504]
[1776769983158,53.06,76385.8,0.0,-0.99743,0.0,0.43504]
[1776769983189,53.06,76385.8,0.0,-0.99743,0.0,0.43504]
[1776769986382,53.06,76388.24,0.0,-0.99742,0.0,0.43608]
[1776769986436,53.06,76388.24,0.0,-0.99742,0.0,0.43608]
[1776769986697,53.06,76393.14,0.0,-0.99741,0.0,0.43817]
[1776769987814,53.06,76393.14,0.0,-0.99741,0.0,0.43817]
[1776769987939,53.06,76393.14,0.0,-0.99741,0.0,0.43817]
[1776769988016,53.06,76398.54,0.0,-0.99739,0.0,0.44049]
[1776769988710,53.06,76403.02,0.0,-0.99738,0.0,0.44242]
[1776769989718,53.06,76414.32,0.0,-0.99735,0.0,0.44733]
[1776769990725,53.06,76420.64,0.0,-0.99733,0.0,0.45009]
[1776769991731,53.06,76430.29,0.0,-0.9973,0.0,0.45434]
[1776769992739,53.06,76433.49,0.0,-0.99729,0.0,0.45576]
[1776769993746,53.06,76432.33,0.0,-0.9973,0.0,0.45524]
[1776769996897,53.06,76430.91,0.0,-0.9973,0.0,0.45461]
[1776769996938,53.06,76430.91,0.0,-0.9973,0.0,0.45461]
[1776769997067,53.06,76431.88,0.0,-0.9973,0.0,0.45504]
[1776769999135,53.06,76433.33,0.0,-0.99729,0.0,0.45569]
[1776769999194,53.06,76433.33,0.0,-0.99729,0.0,0.45569]
[1776770001011,53.06,76432.27,0.0,-0.9973,0.0,0.45522]
[1776770001066,53.06,76436.84,0.0,-0.99728,0.0,0.45724]
[1776770001802,53.06,76433.81,0.0,-0.99729,0.0,0.4559]
[1776770004624,53.06,76432.9,0.0,-0.99729,0.0,0.45549]
[1776770004824,53.06,76432.52,0.0,-0.9973,0.0,0.45533]
[1776770006304,53.06,76432.52,0.0,-0.9973,0.0,0.45533]
[1776770006386,53.06,76424.79,0.0,-0.99732,0.0,0.45191]
[1776770006838,53.06,76417.22,0.0,-0.99734,0.0,0.4486]
[1776770007845,53.06,76421.15,0.0,-0.99733,0.0,0.45032]
[1776770008852,53.06,76425.34,0.0,-0.99732,0.0,0.45216]
[1776770009706,53.06,76425.34,0.0,-0.99732,0.0,0.45216]
[1776770009858,53.06,76423.75,0.0,-0.99732,0.0,0.45146]
[1776770010866,53.06,76421.27,0.0,-0.99733,0.0,0.45037]
[1776770013887,53.06,76416.55,0.0,-0.99735,0.0,0.44756]
[1776770015901,53.06,76419.11,0.0,-0.99734,0.0,0.44868]
[1776770018922,53.06,76416.8,0.0,-0.99734,0.0,0.44767]
[1776770020936,53.06,76406.46,0.0,-0.99737,0.0,0.44318]
[1776770021943,53.06,76404.31,0.0,-0.99738,0.0,0.44225]
[1776770023005,53.06,76404.31,0.0,-0.99738,0.0,0.44225]
[1776770024224,53.06,76403.12,0.0,-0.99738,0.0,0.44174]
[1776770024584,53.06,76403.57,0.0,-0.99738,0.0,0.44193]
[1776770024964,53.06,76396.99,0.0,-0.9974,0.0,0.4391]
[1776770026446,53.06,76396.99,0.0,-0.9974,0.0,0.4391]
[1776770025971,53.06,76394.73,0.0,-0.99741,0.0,0.43813]
[1776770026978,53.06,76393.28,0.0,-0.99741,0.0,0.43751]
[1776770027498,53.06,76393.28,0.0,-0.99741,0.0,0.43751]
[1776770027696,53.06,76393.28,0.0,-0.99741,0.0,0.43751]
[1776770027985,53.06,76395.8,0.0,-0.9974,0.0,0.43859]
[1776770028992,53.06,76401.6,0.0,-0.99739,0.0,0.44108]
[1776770029999,53.06,76406.31,0.0,-0.99737,0.0,0.44311]
[1776770031040,53.06,76406.31,0.0,-0.99737,0.0,0.44311]
[1776770031191,53.06,76406.31,0.0,-0.99737,0.0,0.44311]
[1776770032014,53.06,76409.79,0.0,-0.99736,0.0,0.44462]
[1776770033021,53.06,76412.92,0.0,-0.99736,0.0,0.44598]
[1776770034030,53.06,76420.78,0.0,-0.99733,0.0,0.44941]
[1776770035035,53.06,76431.39,0.0,-0.9973,0.0,0.45408]
[1776770036042,53.06,76431.53,0.0,-0.9973,0.0,0.45414]
[1776770037178,53.06,76431.53,0.0,-0.9973,0.0,0.45414]
[1776770037188,53.06,76431.53,0.0,-0.9973,0.0,0.45414]
[1776770038926,53.06,76433.17,0.0,-0.9973,0.0,0.45486]
[1776770038937,53.06,76433.17,0.0,-0.9973,0.0,0.45486]
[1776770039063,53.06,76433.06,0.0,-0.9973,0.0,0.45482]
[1776770044098,53.06,76430.38,0.0,-0.99731,0.0,0.45363]
[1776770045544,53.06,76430.45,0.0,-0.99731,0.0,0.45366]
[1776770045689,53.06,76430.45,0.0,-0.99731,0.0,0.45366]
[1776770048119,53.06,76432.1,0.0,-0.9973,0.0,0.45439]
[1776770048128,53.06,76454.71,0.0,-0.99724,0.0,0.46448]
[1776770049135,53.06,76456.63,0.0,-0.99723,0.0,0.46535]
[1776770051399,53.06,76457.15,0.0,-0.99723,0.0,0.46558]
[1776770051421,53.06,76463.79,0.0,-0.99721,0.0,0.46859]
[1776770055177,53.06,76466.91,0.0,-0.9972,0.0,0.47001]
[1776770056184,53.06,76463.52,0.0,-0.99721,0.0,0.46846]
[1776770061220,53.06,76462.76,0.0,-0.99721,0.0,0.46812]
[1776770062226,53.06,76465.52,0.0,-0.9972,0.0,0.46937]
[1776770063233,53.06,76461.32,0.0,-0.99722,0.0,0.46747]
[1776770064014,53.06,76461.32,0.0,-0.99722,0.0,0.46747]
[1776770064190,53.06,76461.32,0.0,-0.99722,0.0,0.46747]
[1776770066283,53.06,76458.8,0.0,-0.99722,0.0,0.46633]
[1776770066435,53.06,76458.8,0.0,-0.99722,0.0,0.46633]
[1776770066311,53.06,76458.59,0.0,-0.99722,0.0,0.46623]
[1776770069308,53.06,76458.45,0.0,-0.99722,0.0,0.46617]
[1776770069438,53.06,76458.45,0.0,-0.99722,0.0,0.46617]
[1776770071290,53.06,76459.88,0.0,-0.99722,0.0,0.46605]
[1776770073304,53.06,76462.92,0.0,-0.99722,0.0,0.46743]
[1776770076028,53.06,76462.88,0.0,-0.99722,0.0,0.46741]
[1776770076198,53.06,76462.88,0.0,-0.99722,0.0,0.46741]
[1776770076216,53.06,76462.88,0.0,-0.99722,0.0,0.46741]
[1776770076437,53.06,76462.88,0.0,-0.99722,0.0,0.46741]
[1776770076325,53.06,76463.02,0.0,-0.99722,0.0,0.46747]
[1776770079346,53.06,76460.41,0.0,-0.99722,0.0,0.46629]
[1776770080353,53.06,76456.38,0.0,-0.99724,0.0,0.46447]
[1776770081360,53.06,76452.46,0.0,-0.99725,0.0,0.46271]
[1776770081683,53.06,76452.46,0.0,-0.99725,0.0,0.46271]
[1776770081942,53.06,76452.46,0.0,-0.99725,0.0,0.46271]
[1776770086089,53.06,76453.63,0.0,-0.99724,0.0,0.46324]
[1776770086192,53.06,76453.63,0.0,-0.99724,0.0,0.46324]
[1776770086194,53.06,76453.63,0.0,-0.99724,0.0,0.46324]
[1776770086435,53.06,76453.63,0.0,-0.99724,0.0,0.46324]
[1776770086536,53.06,76453.15,0.0,-0.99724,0.0,0.46302]
[1776770087402,53.06,76449.76,0.0,-0.99725,0.0,0.4615]
[1776770089028,53.06,76449.33,0.0,-0.99726,0.0,0.46131]
[1776770089195,53.06,76449.33,0.0,-0.99726,0.0,0.46131]
[1776770089417,53.06,76457.09,0.0,-0.99723,0.0,0.46479]
[1776770090423,53.06,76461.14,0.0,-0.99722,0.0,0.46662]
[1776770091715,53.06,76463.06,0.0,-0.99722,0.0,0.46749]
[1776770091937,53.06,76463.06,0.0,-0.99722,0.0,0.46749]
[1776770093444,53.06,76439.54,0.0,-0.99728,0.0,0.45694]
[1776770095458,53.06,76430.69,0.0,-0.99731,0.0,0.45302]
[1776770097277,53.06,76431.15,0.0,-0.99731,0.0,0.45322]
[1776770097437,53.06,76431.15,0.0,-0.99731,0.0,0.45322]
[1776770099486,53.06,76437.16,0.0,-0.99729,0.0,0.45588]
[1776770099824,53.06,76437.16,0.0,-0.99729,0.0,0.45588]
[1776770099940,53.06,76437.16,0.0,-0.99729,0.0,0.45588]
[1776770101371,53.06,76438.42,0.0,-0.99729,0.0,0.45644]
[1776770101429,53.06,76438.42,0.0,-0.99729,0.0,0.45644]
[1776770101500,53.06,76438.88,0.0,-0.99729,0.0,0.45665]
[1776770103094,53.06,76440.89,0.0,-0.99728,0.0,0.45754]
[1776770103201,53.06,76440.89,0.0,-0.99728,0.0,0.45754]
[1776770103617,53.06,76440.19,0.0,-0.99728,0.0,0.45723]
[1776770104521,53.06,76437.64,0.0,-0.99729,0.0,0.4561]
[1776770106535,53.06,76440.52,0.0,-0.99728,0.0,0.45737]
[1776770107224,53.06,76440.52,0.0,-0.99728,0.0,0.45737]
[1776770108549,53.06,76417.36,0.0,-0.99735,0.0,0.44718]
[1776770109556,53.06,76413.05,0.0,-0.99736,0.0,0.4453]
[1776770111569,53.06,76416.96,0.0,-0.99735,0.0,0.447]
[1776770112586,53.06,76408.55,0.0,-0.99737,0.0,0.44335]
[1776770113584,53.06,76405.27,0.0,-0.99738,0.0,0.44193]
[1776770115606,53.06,76410.41,0.0,-0.99737,0.0,0.44415]
[1776770117117,53.06,76410.41,0.0,-0.99737,0.0,0.44415]
[1776770117193,53.06,76410.41,0.0,-0.99737,0.0,0.44415]
[1776770117218,53.06,76413.38,0.0,-0.99736,0.0,0.44544]
[1776770117615,53.06,76409.14,0.0,-0.99737,0.0,0.4436]
[1776770120437,53.06,76408.78,0.0,-0.99737,0.0,0.44345]
[1776770120533,53.06,76408.56,0.0,-0.99737,0.0,0.44335]
[1776770120696,53.06,76408.56,0.0,-0.99737,0.0,0.44335]
[1776770121643,53.06,76385.57,0.0,-0.99744,0.0,0.4335]
[1776770122982,53.06,76385.57,0.0,-0.99744,0.0,0.4335]
[1776770123081,53.06,76376.16,0.0,-0.99746,0.0,0.42952]
[1776770123657,53.06,76375.76,0.0,-0.99746,0.0,0.42935]
[1776770126742,53.06,76376.33,0.0,-0.99746,0.0,0.42959]
[1776770126837,53.06,76380.72,0.0,-0.99745,0.0,0.43144]
[1776770129698,53.06,76377.06,0.0,-0.99746,0.0,0.4299]
[1776770131713,53.06,76378.26,0.0,-0.99746,0.0,0.42969]
[1776770136748,53.06,76374.52,0.0,-0.99747,0.0,0.42811]
[1776770137755,53.06,76371.32,0.0,-0.99748,0.0,0.42677]
[1776770138808,53.06,76371.32,0.0,-0.99748,0.0,0.42677]
[1776770138937,53.06,76371.32,0.0,-0.99748,0.0,0.42677]
[1776770140679,53.06,76373.31,0.0,-0.99747,0.0,0.42761]
[1776770140691,53.06,76373.31,0.0,-0.99747,0.0,0.42761]
[1776770140776,53.06,76373.67,0.0,-0.99747,0.0,0.42776]
[1776770145982,53.06,76374.04,0.0,-0.99747,0.0,0.42791]
[1776770146187,53.06,76374.04,0.0,-0.99747,0.0,0.42791]
[1776770146289,53.06,76377.02,0.0,-0.99746,0.0,0.42916]
[1776770149747,53.06,76378.46,0.0,-0.99746,0.0,0.42977]
[1776770149944,53.06,76378.46,0.0,-0.99746,0.0,0.42977]
[1776770150033,53.06,76383.77,0.0,-0.99745,0.0,0.43201]
[1776770151097,53.06,76383.77,0.0,-0.99745,0.0,0.43201]
[1776770151190,53.06,76383.77,0.0,-0.99745,0.0,0.43201]
[1776770151279,53.06,76385.02,0.0,-0.99744,0.0,0.43254]
[1776770152860,53.06,76390.15,0.0,-0.99743,0.0,0.43472]
[1776770153867,53.06,76396.1,0.0,-0.99741,0.0,0.43726]
[1776770154874,53.06,76398.58,0.0,-0.9974,0.0,0.43832]
[1776770156084,53.06,76398.58,0.0,-0.9974,0.0,0.43832]
[1776770156192,53.06,76398.58,0.0,-0.9974,0.0,0.43832]
[1776770160916,53.06,76404.78,0.0,-0.99739,0.0,0.44099]
[1776770161923,53.06,76412.09,0.0,-0.99737,0.0,0.44415]
[1776770162930,53.06,76422.36,0.0,-0.99734,0.0,0.44862]
[1776770163937,53.06,76424.98,0.0,-0.99733,0.0,0.44977]
[1776770164944,53.06,76425.16,0.0,-0.99733,0.0,0.44985]
[1776770165703,53.06,76425.16,0.0,-0.99733,0.0,0.44985]
[1776770165944,53.06,76425.16,0.0,-0.99733,0.0,0.44985]
[1776770169550,53.06,76427.1,0.0,-0.99732,0.0,0.4507]
[1776770169695,53.06,76426.88,0.0,-0.99732,0.0,0.4506]
[1776770169979,53.06,76423.77,0.0,-0.99733,0.0,0.44924]
[1776770175015,53.06,76425.53,0.0,-0.99733,0.0,0.45001]
[1776770178035,53.06,76429.51,0.0,-0.99732,0.0,0.45176]
[1776770181420,53.06,76430.25,0.0,-0.99732,0.0,0.45208]
[1776770181437,53.06,76430.25,0.0,-0.99732,0.0,0.45208]
[1776770186091,53.06,76435.39,0.0,-0.9973,0.0,0.45435]
[1776770186868,53.06,76435.39,0.0,-0.9973,0.0,0.45435]
[1776770186939,53.06,76435.39,0.0,-0.9973,0.0,0.45435]
[1776770187388,53.06,76435.39,0.0,-0.9973,0.0,0.45435]
[1776770187436,53.06,76435.39,0.0,-0.9973,0.0,0.45435]
[1776770187490,53.06,76436.43,0.0,-0.9973,0.0,0.45481]
[1776770190119,53.06,76433.9,0.0,-0.9973,0.0,0.45369]
[1776770194868,53.06,76433.89,0.0,-0.99731,0.0,0.45294]
[1776770194940,53.06,76433.89,0.0,-0.99731,0.0,0.45294]
[1776770196161,53.06,76438.04,0.0,-0.9973,0.0,0.45477]
[1776770197362,53.06,76438.04,0.0,-0.9973,0.0,0.45477]
[1776770197436,53.06,76438.04,0.0,-0.9973,0.0,0.45477]
[1776770197507,53.06,76439.63,0.0,-0.99729,0.0,0.45548]
[1776770200722,53.06,76441.09,0.0,-0.99729,0.0,0.45612]
[1776770200937,53.06,76441.09,0.0,-0.99729,0.0,0.45612]
[1776770201195,53.06,76444.15,0.0,-0.99728,0.0,0.45748]
[1776770202203,53.06,76447.72,0.0,-0.99727,0.0,0.45907]
[1776770207080,53.06,76447.65,0.0,-0.99727,0.0,0.45904]
[1776770207199,53.06,76447.65,0.0,-0.99727,0.0,0.45904]
[1776770207238,53.06,76447.62,0.0,-0.99727,0.0,0.45903]
[1776770210259,53.06,76450.41,0.0,-0.99726,0.0,0.46028]
[1776770210925,53.06,76450.41,0.0,-0.99726,0.0,0.46028]
[1776770210937,53.06,76450.41,0.0,-0.99726,0.0,0.46028]
[1776770214563,53.06,76454.41,0.0,-0.99725,0.0,0.46207]
[1776770214657,53.06,76454.28,0.0,-0.99725,0.0,0.46201]
[1776770214688,53.06,76454.28,0.0,-0.99725,0.0,0.46201]
[1776770215294,53.06,76451.46,0.0,-0.99726,0.0,0.46074]
[1776770217812,53.06,76450.9,0.0,-0.99726,0.0,0.46049]
[1776770217935,53.06,76450.9,0.0,-0.99726,0.0,0.46049]
[1776770223349,53.06,76452.31,0.0,-0.99726,0.0,0.46113]
[1776770225503,53.06,76451.99,0.0,-0.99726,0.0,0.46098]
[1776770225543,53.06,76449.34,0.0,-0.99726,0.0,0.4598]
[1776770227907,53.06,76447.6,0.0,-0.99727,0.0,0.45902]
[1776770227937,53.06,76447.6,0.0,-0.99727,0.0,0.45902]
[1776770228393,53.06,76447.09,0.0,-0.99727,0.0,0.45879]
[1776770232399,53.06,76446.2,0.0,-0.99727,0.0,0.4584]
[1776770232440,53.06,76446.2,0.0,-0.99727,0.0,0.4584]
[1776770234435,53.06,76449.54,0.0,-0.99726,0.0,0.45989]
[1776770237787,53.06,76450.05,0.0,-0.99726,0.0,0.46011]
[1776770237937,53.06,76450.05,0.0,-0.99726,0.0,0.46011]
[1776770239469,53.06,76451.47,0.0,-0.99726,0.0,0.46075]
[1776770242941,53.06,76450.05,0.0,-0.99726,0.0,0.46011]
[1776770247526,53.06,76445.12,0.0,-0.99728,0.0,0.45791]
[1776770248729,53.06,76444.87,0.0,-0.99728,0.0,0.4578]
[1776770248936,53.06,76444.87,0.0,-0.99728,0.0,0.4578]
[1776770248957,53.06,76444.87,0.0,-0.99728,0.0,0.4578]
[1776770249193,53.06,76444.87,0.0,-0.99728,0.0,0.4578]
[1776770249539,53.06,76444.57,0.0,-0.99728,0.0,0.45767]
[1776770254575,53.06,76445.45,0.0,-0.99728,0.0,0.45731]
[1776770257596,53.06,76451.01,0.0,-0.99726,0.0,0.45979]
[1776770259648,53.06,76452.55,0.0,-0.99726,0.0,0.46048]
[1776770259688,53.06,76452.55,0.0,-0.99726,0.0,0.46048]
[1776770260618,53.06,76471.14,0.0,-0.99721,0.0,0.46886]
[1776770261624,53.06,76472.44,0.0,-0.9972,0.0,0.46945]
[1776770263637,53.06,76469.69,0.0,-0.99721,0.0,0.4682]
[1776770266658,53.06,76476.41,0.0,-0.99719,0.0,0.47126]
[1776770268824,53.06,76478.34,0.0,-0.99718,0.0,0.47214]
[1776770268936,53.06,76478.34,0.0,-0.99718,0.0,0.47214]
[1776770270686,53.06,76486.9,0.0,-0.99716,0.0,0.47607]
[1776770271694,53.06,76487.26,0.0,-0.99716,0.0,0.47623]
[1776770273709,53.06,76489.91,0.0,-0.99715,0.0,0.47745]
[1776770274267,53.06,76489.91,0.0,-0.99715,0.0,0.47745]
[1776770274431,53.06,76489.91,0.0,-0.99715,0.0,0.47745]
[1776770274455,53.06,76489.91,0.0,-0.99715,0.0,0.47745]
[1776770274689,53.06,76489.91,0.0,-0.99715,0.0,0.47745]
[1776770274716,53.06,76490.6,0.0,-0.99715,0.0,0.47777]
[1776770278744,53.06,76494.37,0.0,-0.99714,0.0,0.47952]
[1776770281300,53.06,76495.57,0.0,-0.99713,0.0,0.48007]
[1776770281386,53.06,76495.57,0.0,-0.99713,0.0,0.48007]
[1776770281435,53.06,76495.57,0.0,-0.99713,0.0,0.48007]
[1776770281487,53.06,76495.9,0.0,-0.99713,0.0,0.48022]
[1776770282776,53.06,76492.69,0.0,-0.99714,0.0,0.47874]
[1776770285329,53.06,76491.9,0.0,-0.99714,0.0,0.47837]
[1776770285433,53.06,76491.9,0.0,-0.99714,0.0,0.47837]
[1776770285437,53.06,76491.9,0.0,-0.99714,0.0,0.47837]
[1776770285689,53.06,76491.9,0.0,-0.99714,0.0,0.47837]
[1776770285528,53.06,76491.54,0.0,-0.99714,0.0,0.47821]
[1776770288823,53.06,76494.26,0.0,-0.99714,0.0,0.47946]
[1776770293858,53.06,76494.53,0.0,-0.99714,0.0,0.47959]
[1776770294865,53.06,76491.61,0.0,-0.99714,0.0,0.47824]
[1776770296254,53.06,76491.61,0.0,-0.99714,0.0,0.47824]
[1776770296341,53.06,76491.61,0.0,-0.99714,0.0,0.47824]
[1776770296436,53.06,76491.61,0.0,-0.99714,0.0,0.47824]
[1776770296442,53.06,76491.17,0.0,-0.99715,0.0,0.47803]
[1776770299900,53.06,76495.59,0.0,-0.99713,0.0,0.48008]
[1776770303076,53.06,76497.57,0.0,-0.99713,0.0,0.481]
[1776770303119,53.06,76497.57,0.0,-0.99713,0.0,0.481]
[1776770303209,53.06,76497.57,0.0,-0.99713,0.0,0.481]
[1776770303311,53.06,76497.71,0.0,-0.99713,0.0,0.48106]
[1776770303928,53.06,76501.69,0.0,-0.99711,0.0,0.48292]
[1776770305942,53.06,76507.6,0.0,-0.9971,0.0,0.48568]
[1776770306949,53.06,76514.02,0.0,-0.99708,0.0,0.48869]
[1776770307956,53.06,76517.07,0.0,-0.99707,0.0,0.49013]
[1776770308962,53.06,76512.85,0.0,-0.99708,0.0,0.48814]
[1776770311729,53.06,76511.72,0.0,-0.99708,0.0,0.48761]
[1776770311739,53.06,76511.27,0.0,-0.99709,0.0,0.48661]
[1776770311776,53.06,76511.27,0.0,-0.99709,0.0,0.48661]
[1776770311940,53.06,76511.27,0.0,-0.99709,0.0,0.48661]
[1776770312992,53.06,76523.4,0.0,-0.99705,0.0,0.49233]
[1776770313999,53.06,76519.58,0.0,-0.99706,0.0,0.49052]
[1776770316013,53.06,76524.16,0.0,-0.99705,0.0,0.49269]
[1776770317797,53.06,76525.16,0.0,-0.99705,0.0,0.49316]
[1776770317843,53.06,76525.16,0.0,-0.99705,0.0,0.49316]
[1776770317936,53.06,76525.16,0.0,-0.99705,0.0,0.49316]
[1776770318028,53.06,76526.9,0.0,-0.99704,0.0,0.49399]
[1776770319035,53.06,76523.45,0.0,-0.99705,0.0,0.49235]
[1776770321049,53.06,76518.84,0.0,-0.99707,0.0,0.49017]
[1776770324070,53.06,76514.85,0.0,-0.99708,0.0,0.48829]
[1776770325077,53.06,76519.53,0.0,-0.99706,0.0,0.4905]
[1776770326657,53.06,76519.53,0.0,-0.99706,0.0,0.4905]
[1776770326688,53.06,76519.53,0.0,-0.99706,0.0,0.4905]
[1776770326777,53.06,76519.53,0.0,-0.99706,0.0,0.4905]
[1776770326759,53.06,76523.71,0.0,-0.99705,0.0,0.49248]
[1776770326938,53.06,76523.71,0.0,-0.99705,0.0,0.49248]
[1776770331868,53.06,76523.43,0.0,-0.99705,0.0,0.49234]
[1776770331935,53.06,76523.43,0.0,-0.99705,0.0,0.49234]
[1776770332127,53.06,76523.72,0.0,-0.99705,0.0,0.49248]
[1776770335246,53.06,76524.51,0.0,-0.99705,0.0,0.49285]
[1776770335436,53.06,76524.51,0.0,-0.99705,0.0,0.49285]
[1776770341302,53.06,76522.61,0.0,-0.99705,0.0,0.49195]
[1776770341439,53.06,76522.61,0.0,-0.99705,0.0,0.49195]
[1776770341541,53.06,76519.76,0.0,-0.99706,0.0,0.49061]
[1776770347232,53.06,76520.29,0.0,-0.99706,0.0,0.49086]
[1776770350136,53.06,76519.94,0.0,-0.99706,0.0,0.49069]
[1776770350139,53.06,76519.94,0.0,-0.99706,0.0,0.49069]
[1776770350188,53.06,76519.94,0.0,-0.99706,0.0,0.49069]
[1776770350253,53.06,76519.64,0.0,-0.99706,0.0,0.49055]
[1776770355288,53.06,76520.77,0.0,-0.99706,0.0,0.49108]
[1776770360329,53.06,76520.38,0.0,-0.99706,0.0,0.4909]
[1776770364357,53.06,76526.05,0.0,-0.99704,0.0,0.49359]
[1776770365364,53.06,76529.8,0.0,-0.99703,0.0,0.49537]
[1776770366465,53.06,76529.8,0.0,-0.99703,0.0,0.49537]
[1776770366508,53.06,76529.8,0.0,-0.99703,0.0,0.49537]
[1776770366689,53.06,76529.8,0.0,-0.99703,0.0,0.49537]
[1776770366790,53.06,76530.27,0.0,-0.99703,0.0,0.49559]
[1776770367378,53.06,76534.47,0.0,-0.99702,0.0,0.4976]
[1776770369266,53.06,76533.62,0.0,-0.99702,0.0,0.49719]
[1776770369435,53.06,76533.62,0.0,-0.99702,0.0,0.49719]
[1776770369454,53.06,76534.28,0.0,-0.99702,0.0,0.49751]
[1776770370398,53.06,76538.06,0.0,-0.99701,0.0,0.49932]
[1776770375434,53.06,76537.76,0.0,-0.99701,0.0,0.49837]
[1776770376441,53.06,76529.41,0.0,-0.99704,0.0,0.49438]
[1776770377447,53.06,76527.93,0.0,-0.99704,0.0,0.49368]
[1776770378818,53.06,76527.93,0.0,-0.99704,0.0,0.49368]
[1776770378939,53.06,76526.39,0.0,-0.99705,0.0,0.49295]
[1776770379462,53.06,76526.37,0.0,-0.99705,0.0,0.49294]
[1776770382482,53.06,76531.33,0.0,-0.99703,0.0,0.4953]
[1776770383420,53.06,76531.33,0.0,-0.99703,0.0,0.4953]
[1776770383423,53.06,76531.33,0.0,-0.99703,0.0,0.4953]
[1776770383435,53.06,76531.33,0.0,-0.99703,0.0,0.4953]
[1776770383490,53.06,76532.73,0.0,-0.99703,0.0,0.49596]
[1776770387517,53.06,76530.39,0.0,-0.99703,0.0,0.49485]
[1776770392554,53.06,76530.82,0.0,-0.99703,0.0,0.49505]
[1776770393889,53.06,76531.13,0.0,-0.99703,0.0,0.4952]
[1776770393935,53.06,76531.13,0.0,-0.99703,0.0,0.4952]
[1776770394568,53.06,76531.45,0.0,-0.99703,0.0,0.49535]
[1776770398725,53.06,76537.65,0.0,-0.99701,0.0,0.49832]
[1776770399603,53.06,76541.52,0.0,-0.997,0.0,0.50017]
[1776770400724,53.06,76541.52,0.0,-0.997,0.0,0.50017]
[1776770400771,53.06,76541.52,0.0,-0.997,0.0,0.50017]
[1776770400780,53.06,76543.04,0.0,-0.99699,0.0,0.5009]
[1776770400941,53.06,76543.04,0.0,-0.99699,0.0,0.5009]
[1776770401617,53.06,76539.81,0.0,-0.997,0.0,0.49935]
[1776770404639,53.06,76531.14,0.0,-0.99703,0.0,0.49521]
[1776770405541,53.06,76531.14,0.0,-0.99703,0.0,0.49521]
[1776770405687,53.06,76531.14,0.0,-0.99703,0.0,0.49521]
[1776770405756,53.06,76528.0,0.0,-0.99704,0.0,0.49371]
[1776770409353,53.06,76527.68,0.0,-0.99704,0.0,0.49356]
[1776770409356,53.06,76527.68,0.0,-0.99704,0.0,0.49356]
[1776770409442,53.06,76527.68,0.0,-0.99704,0.0,0.49356]
[1776770409679,53.06,76527.61,0.0,-0.99704,0.0,0.49353]
[1776770410680,53.06,76542.65,0.0,-0.997,0.0,0.50072]
[1776770411687,53.06,76551.04,0.0,-0.99697,0.0,0.50476]
[1776770412659,53.06,76551.04,0.0,-0.99697,0.0,0.50476]
[1776770412704,53.06,76551.04,0.0,-0.99697,0.0,0.50476]
[1776770412716,53.06,76550.42,0.0,-0.99697,0.0,0.50446]
[1776770417729,53.06,76554.46,0.0,-0.99696,0.0,0.50642]
[1776770419746,53.06,76560.88,0.0,-0.99694,0.0,0.50955]
[1776770420753,53.06,76570.39,0.0,-0.99691,0.0,0.51421]
[1776770421760,53.06,76569.04,0.0,-0.99691,0.0,0.51355]
[1776770425791,53.06,76563.21,0.0,-0.99693,0.0,0.51069]
[1776770427712,53.06,76561.35,0.0,-0.99694,0.0,0.50978]
[1776770427807,53.06,76561.03,0.0,-0.99694,0.0,0.50962]
[1776770427935,53.06,76561.03,0.0,-0.99694,0.0,0.50962]
[1776770433851,53.06,76560.39,0.0,-0.99694,0.0,0.50849]
[1776770438886,53.06,76560.39,0.0,-0.99694,0.0,0.50849]
[1776770441073,53.06,76561.51,0.0,-0.99694,0.0,0.50904]
[1776770441079,53.06,76561.51,0.0,-0.99694,0.0,0.50904]
[1776770441191,53.06,76561.51,0.0,-0.99694,0.0,0.50904]
[1776770441906,53.06,76561.58,0.0,-0.99694,0.0,0.50907]
[1776770446942,53.06,76560.8,0.0,-0.99694,0.0,0.50869]
[1776770450970,53.06,76563.61,0.0,-0.99693,0.0,0.51006]
[1776770454252,53.06,76563.35,0.0,-0.99693,0.0,0.50994]
[1776770454436,53.06,76563.35,0.0,-0.99693,0.0,0.50994]
[1776770454493,53.06,76563.89,0.0,-0.99693,0.0,0.5102]
[1776770462048,53.06,76570.17,0.0,-0.99691,0.0,0.51328]
[1776770463229,53.06,76570.17,0.0,-0.99691,0.0,0.51328]
[1776770463264,53.06,76570.17,0.0,-0.99691,0.0,0.51328]
[1776770463436,53.06,76570.17,0.0,-0.99691,0.0,0.51328]
[1776770463467,53.06,76572.19,0.0,-0.99691,0.0,0.51427]
[1776770465069,53.06,76574.98,0.0,-0.9969,0.0,0.51564]
[1776770466184,53.06,76574.98,0.0,-0.9969,0.0,0.51564]
[1776770466235,53.06,76574.98,0.0,-0.9969,0.0,0.51564]
[1776770466436,53.06,76574.98,0.0,-0.9969,0.0,0.51564]
[1776770466455,53.06,76579.73,0.0,-0.99688,0.0,0.51799]
[1776770468091,53.06,76583.86,0.0,-0.99687,0.0,0.52004]
[1776770469098,53.06,76592.31,0.0,-0.99684,0.0,0.52425]
[1776770470105,53.06,76590.06,0.0,-0.99685,0.0,0.52313]
[1776770473731,53.06,76588.53,0.0,-0.99685,0.0,0.52237]
[1776770473777,53.06,76588.53,0.0,-0.99685,0.0,0.52237]
[1776770473939,53.06,76583.15,0.0,-0.99687,0.0,0.51969]
[1776770475140,53.06,76578.51,0.0,-0.99689,0.0,0.51739]
[1776770476772,53.06,76578.51,0.0,-0.99689,0.0,0.51739]
[1776770476780,53.06,76578.51,0.0,-0.99689,0.0,0.51739]
[1776770476937,53.06,76578.51,0.0,-0.99689,0.0,0.51739]
[1776770476781,53.06,76575.31,0.0,-0.9969,0.0,0.51581]
[1776770477154,53.06,76572.08,0.0,-0.99691,0.0,0.51422]
[1776770479168,53.06,76568.45,0.0,-0.99692,0.0,0.51243]
[1776770483196,53.06,76573.06,0.0,-0.9969,0.0,0.5147]
[1776770484737,53.06,76573.06,0.0,-0.9969,0.0,0.5147]
[1776770484786,53.06,76573.06,0.0,-0.9969,0.0,0.5147]
[1776770484939,53.06,76573.06,0.0,-0.9969,0.0,0.5147]
[1776770484802,53.06,76572.54,0.0,-0.9969,0.0,0.51444]
[1776770490122,53.06,76574.1,0.0,-0.9969,0.0,0.51521]
[1776770490127,53.06,76574.1,0.0,-0.9969,0.0,0.51521]
[1776770490196,53.06,76574.1,0.0,-0.9969,0.0,0.51521]
[1776770490245,53.06,76575.09,0.0,-0.9969,0.0,0.5157]
[1776770495625,53.06,76574.28,0.0,-0.9969,0.0,0.51447]
[1776770495628,53.06,76574.28,0.0,-0.9969,0.0,0.51447]
[1776770495688,53.06,76574.28,0.0,-0.9969,0.0,0.51447]
[1776770495726,53.06,76574.45,0.0,-0.9969,0.0,0.51456]
[1776770501324,53.06,76592.14,0.0,-0.99685,0.0,0.52333]
[1776770502330,53.06,76600.82,0.0,-0.99682,0.0,0.52768]
[1776770503337,53.06,76607.77,0.0,-0.99679,0.0,0.53119]
[1776770504344,53.06,76606.92,0.0,-0.9968,0.0,0.53076]
[1776770505135,53.06,76606.92,0.0,-0.9968,0.0,0.53076]
[1776770505203,53.06,76606.92,0.0,-0.9968,0.0,0.53076]
[1776770505226,53.06,76606.92,0.0,-0.9968,0.0,0.53076]
[1776770505438,53.06,76606.92,0.0,-0.9968,0.0,0.53076]
[1776770505489,53.06,76606.0,0.0,-0.9968,0.0,0.53029]
[1776770513407,53.06,76605.43,0.0,-0.9968,0.0,0.53001]
[1776770515820,53.06,76605.56,0.0,-0.9968,0.0,0.53007]
[1776770515936,53.06,76605.56,0.0,-0.9968,0.0,0.53007]
[1776770524486,53.06,76605.42,0.0,-0.9968,0.0,0.53]
[1776770528513,53.06,76602.26,0.0,-0.99681,0.0,0.52841]
[1776770529477,53.06,76602.26,0.0,-0.99681,0.0,0.52841]
[1776770529583,53.06,76602.26,0.0,-0.99681,0.0,0.52841]
[1776770529692,53.06,76602.26,0.0,-0.99681,0.0,0.52841]
[1776770529794,53.06,76599.11,0.0,-0.99682,0.0,0.52682]
[1776770531878,53.06,76597.26,0.0,-0.99683,0.0,0.52589]
[1776770531938,53.06,76597.26,0.0,-0.99683,0.0,0.52589]
[1776770531929,53.06,76592.16,0.0,-0.99685,0.0,0.52334]
[1776770533548,53.06,76585.44,0.0,-0.99687,0.0,0.51999]
[1776770534087,53.06,76585.44,0.0,-0.99687,0.0,0.51999]
[1776770534193,53.06,76585.44,0.0,-0.99687,0.0,0.51999]
[1776770534555,53.06,76585.11,0.0,-0.99687,0.0,0.51983]
[1776770536569,53.06,76573.97,0.0,-0.99691,0.0,0.51432]
[1776770537710,53.06,76573.97,0.0,-0.99691,0.0,0.51432]
[1776770537939,53.06,76573.97,0.0,-0.99691,0.0,0.51432]
[1776770537812,53.06,76571.81,0.0,-0.99691,0.0,0.51326]
[1776770539590,53.06,76578.92,0.0,-0.99689,0.0,0.51676]
[1776770540597,53.06,76580.09,0.0,-0.99689,0.0,0.51734]
[1776770542332,53.06,76580.39,0.0,-0.99688,0.0,0.51749]
[1776770542439,53.06,76580.39,0.0,-0.99688,0.0,0.51749]
[1776770542611,53.06,76579.95,0.0,-0.99689,0.0,0.51727]
[1776770547944,53.06,76579.6,0.0,-0.99689,0.0,0.5171]
[1776770548197,53.06,76579.83,0.0,-0.99689,0.0,0.51721]
[1776770548653,53.06,76579.71,0.0,-0.99689,0.0,0.51715]
[1776770554696,53.06,76578.79,0.0,-0.99689,0.0,0.51587]
[1776770556982,53.06,76578.57,0.0,-0.99689,0.0,0.51576]
[1776770556987,53.06,76578.57,0.0,-0.99689,0.0,0.51576]
[1776770557191,53.06,76577.7,0.0,-0.9969,0.0,0.51533]
[1776770557716,53.06,76581.13,0.0,-0.99689,0.0,0.51703]
[1776770558723,53.06,76577.72,0.0,-0.9969,0.0,0.51534]
[1776770563761,53.06,76576.73,0.0,-0.9969,0.0,0.51485]
[1776770565431,53.06,76576.85,0.0,-0.9969,0.0,0.51491]
[1776770565435,53.06,76576.85,0.0,-0.9969,0.0,0.51491]
[1776770565690,53.06,76576.85,0.0,-0.9969,0.0,0.51491]
[1776770565775,53.06,76576.61,0.0,-0.9969,0.0,0.51479]
[1776770570373,53.06,76574.95,0.0,-0.99691,0.0,0.51398]
[1776770570440,53.06,76574.95,0.0,-0.99691,0.0,0.51398]
[1776770574839,53.06,76579.8,0.0,-0.99689,0.0,0.51637]
[1776770575229,53.06,76579.8,0.0,-0.99689,0.0,0.51637]
[1776770575267,53.06,76579.8,0.0,-0.99689,0.0,0.51637]
[1776770575435,53.06,76579.8,0.0,-0.99689,0.0,0.51637]
[1776770575846,53.06,76580.61,0.0,-0.99689,0.0,0.51677]
[1776770577860,53.06,76583.36,0.0,-0.99688,0.0,0.51813]
[1776770578351,53.06,76583.36,0.0,-0.99688,0.0,0.51813]
[1776770578389,53.06,76583.36,0.0,-0.99688,0.0,0.51813]
[1776770578435,53.06,76583.36,0.0,-0.99688,0.0,0.51813]
[1776770578867,53.06,76586.26,0.0,-0.99687,0.0,0.51957]
[1776770580881,53.06,76588.33,0.0,-0.99686,0.0,0.5206]
[1776770581888,53.06,76603.91,0.0,-0.99681,0.0,0.5284]
[1776770582895,53.06,76607.01,0.0,-0.9968,0.0,0.52996]
[1776770583238,53.06,76607.01,0.0,-0.9968,0.0,0.52996]
[1776770583279,53.06,76607.01,0.0,-0.9968,0.0,0.52996]
[1776770583440,53.06,76607.01,0.0,-0.9968,0.0,0.52996]
[1776770583902,53.06,76606.81,0.0,-0.9968,0.0,0.52986]
[1776770587930,53.06,76610.12,0.0,-0.99679,0.0,0.53153]
[1776770591284,53.06,76609.9,0.0,-0.99679,0.0,0.53142]
[1776770591439,53.06,76609.9,0.0,-0.99679,0.0,0.53142]
[1776770591698,53.06,76609.9,0.0,-0.99679,0.0,0.53142]
[1776770591936,53.06,76609.9,0.0,-0.99679,0.0,0.53142]
[1776770591957,53.06,76609.3,0.0,-0.99679,0.0,0.53112]
[1776770595986,53.06,76611.23,0.0,-0.99679,0.0,0.53209]
[1776770598000,53.06,76613.25,0.0,-0.99678,0.0,0.53312]
[1776770599007,53.06,76618.36,0.0,-0.99676,0.0,0.53572]
[1776770600017,53.06,76629.29,0.0,-0.99673,0.0,0.54132]
[1776770600193,53.06,76629.29,0.0,-0.99673,0.0,0.54132]
[1776770601022,53.06,76638.16,0.0,-0.9967,0.0,0.54589]
[1776770602028,53.06,76644.22,0.0,-0.99667,0.0,0.54904]
[1776770603138,53.06,76643.96,0.0,-0.99668,0.0,0.54891]
[1776770603195,53.06,76643.96,0.0,-0.99668,0.0,0.54891]
[1776770604042,53.06,76643.8,0.0,-0.99668,0.0,0.54882]
[1776770607063,53.06,76649.96,0.0,-0.99665,0.0,0.55204]
[1776770608071,53.06,76654.33,0.0,-0.99664,0.0,0.55433]
[1776770613107,53.06,76650.28,0.0,-0.99666,0.0,0.55133]
[1776770615436,53.06,76650.22,0.0,-0.99666,0.0,0.5513]
[1776770615687,53.06,76650.22,0.0,-0.99666,0.0,0.5513]
[1776770616129,53.06,76653.96,0.0,-0.99665,0.0,0.55326]
[1776770618363,53.06,76665.51,0.0,-0.99661,0.0,0.55934]
[1776770619357,53.06,76675.63,0.0,-0.99657,0.0,0.56471]
[1776770620171,53.06,76681.38,0.0,-0.99655,0.0,0.56779]
[1776770621179,53.06,76683.94,0.0,-0.99654,0.0,0.56916]
[1776770625213,53.06,76688.63,0.0,-0.99652,0.0,0.57168]
[1776770626213,53.06,76694.15,0.0,-0.9965,0.0,0.57466]
[1776770630241,53.06,76691.46,0.0,-0.99651,0.0,0.57321]
[1776770631969,53.06,76691.46,0.0,-0.99651,0.0,0.57321]
[1776770632070,53.06,76686.9,0.0,-0.99653,0.0,0.57075]
[1776770632188,53.06,76686.9,0.0,-0.99653,0.0,0.57075]
[1776770633045,53.06,76686.9,0.0,-0.99653,0.0,0.57075]
[1776770633087,53.06,76686.4,0.0,-0.99653,0.0,0.57048]
[1776770633194,53.06,76686.4,0.0,-0.99653,0.0,0.57048]
[1776770639305,53.06,76686.66,0.0,-0.99653,0.0,0.57062]
[1776770640803,53.06,76686.66,0.0,-0.99653,0.0,0.57062]
[1776770640935,53.06,76686.66,0.0,-0.99653,0.0,0.57062]
[1776770641013,53.06,76686.55,0.0,-0.99653,0.0,0.57056]
[1776770641698,53.06,76686.55,0.0,-0.99653,0.0,0.57056]
[1776770641936,53.06,76686.55,0.0,-0.99653,0.0,0.57056]
[1776770643333,53.06,76696.96,0.0,-0.99649,0.0,0.57619]
[1776770645041,53.06,76696.96,0.0,-0.99649,0.0,0.57619]
[1776770645044,53.06,76701.43,0.0,-0.99648,0.0,0.57862]
[1776770645192,53.06,76701.43,0.0,-0.99648,0.0,0.57862]
[1776770646353,53.06,76706.0,0.0,-0.99646,0.0,0.58111]
[1776770647361,53.06,76703.7,0.0,-0.99647,0.0,0.57985]
[1776770648350,53.06,76703.7,0.0,-0.99647,0.0,0.57985]
[1776770648436,53.06,76703.7,0.0,-0.99647,0.0,0.57985]
[1776770648451,53.06,76701.75,0.0,-0.99648,0.0,0.57879]
[1776770652009,53.06,76701.14,0.0,-0.99648,0.0,0.57846]
[1776770652014,53.06,76706.45,0.0,-0.99646,0.0,0.58136]
[1776770652188,53.06,76706.45,0.0,-0.99646,0.0,0.58136]
[1776770652435,53.06,76706.45,0.0,-0.99646,0.0,0.58136]
[1776770654886,53.06,76706.16,0.0,-0.99646,0.0,0.5812]
[1776770654937,53.06,76706.16,0.0,-0.99646,0.0,0.5812]
[1776770658438,53.06,76719.41,0.0,-0.99641,0.0,0.58848]
[1776770659445,53.06,76724.67,0.0,-0.99639,0.0,0.59139]
[1776770662469,53.06,76731.18,0.0,-0.99637,0.0,0.59501]
[1776770663475,53.06,76745.06,0.0,-0.99631,0.0,0.60279]
[1776770664482,53.06,76749.24,0.0,-0.9963,0.0,0.60515]
[1776770667504,53.06,76737.29,0.0,-0.99634,0.0,0.59843]
[1776770668511,53.06,76730.72,0.0,-0.99637,0.0,0.59475]
[1776770669518,53.06,76727.49,0.0,-0.99638,0.0,0.59296]
[1776770671532,53.06,76722.26,0.0,-0.99641,0.0,0.58914]
[1776770674115,53.06,76721.68,0.0,-0.99641,0.0,0.58882]
[1776770673546,53.06,76715.58,0.0,-0.99643,0.0,0.58545]
[1776770674187,53.06,76715.58,0.0,-0.99643,0.0,0.58545]
[1776770674553,53.06,76708.58,0.0,-0.99646,0.0,0.58161]
[1776770675560,53.06,76706.13,0.0,-0.99647,0.0,0.58027]
[1776770677074,53.06,76706.13,0.0,-0.99647,0.0,0.58027]
[1776770676566,53.06,76703.86,0.0,-0.99647,0.0,0.57904]
[1776770677204,53.06,76703.86,0.0,-0.99647,0.0,0.57904]
[1776770680858,53.06,76701.75,0.0,-0.99648,0.0,0.57789]
[1776770680936,53.06,76701.75,0.0,-0.99648,0.0,0.57789]
[1776770680959,53.06,76703.61,0.0,-0.99647,0.0,0.5789]
[1776770686638,53.06,76701.75,0.0,-0.99648,0.0,0.57789]
[1776770689296,53.06,76701.47,0.0,-0.99648,0.0,0.57774]
[1776770689441,53.06,76701.47,0.0,-0.99648,0.0,0.57774]
[1776770693608,53.06,76701.71,0.0,-0.99648,0.0,0.57787]
[1776770693690,53.06,76701.71,0.0,-0.99648,0.0,0.57787]
[1776770694694,53.06,76708.68,0.0,-0.99646,0.0,0.58167]
[1776770695336,53.06,76708.68,0.0,-0.99646,0.0,0.58167]
[1776770695443,53.06,76708.68,0.0,-0.99646,0.0,0.58167]
[1776770695701,53.06,76714.33,0.0,-0.99644,0.0,0.58477]
[1776770696708,53.06,76711.74,0.0,-0.99644,0.0,0.58334]
[1776770698722,53.06,76708.71,0.0,-0.99646,0.0,0.58168]
[1776770699515,53.06,76708.71,0.0,-0.99646,0.0,0.58168]
[1776770699688,53.06,76708.71,0.0,-0.99646,0.0,0.58168]
[1776770703816,53.06,76707.33,0.0,-0.99646,0.0,0.58093]
[1776770703937,53.06,76707.33,0.0,-0.99646,0.0,0.58093]
[1776770704021,53.06,76702.42,0.0,-0.99648,0.0,0.57825]
[1776770706780,53.06,76695.92,0.0,-0.9965,0.0,0.57472]
[1776770707787,53.06,76689.73,0.0,-0.99652,0.0,0.57138]
[1776770708793,53.06,76684.97,0.0,-0.99654,0.0,0.56882]
[1776770709801,53.06,76682.61,0.0,-0.99655,0.0,0.56756]
[1776770710572,53.06,76682.61,0.0,-0.99655,0.0,0.56756]
[1776770712112,53.06,76682.56,0.0,-0.99655,0.0,0.56753]
[1776770712198,53.06,76681.82,0.0,-0.99655,0.0,0.56713]
[1776770712363,53.06,76681.82,0.0,-0.99655,0.0,0.56713]
[1776770712822,53.06,76679.76,0.0,-0.99656,0.0,0.56603]
[1776770714836,53.06,76682.72,0.0,-0.99655,0.0,0.56761]
[1776770715783,53.06,76682.72,0.0,-0.99655,0.0,0.56761]
[1776770715939,53.06,76682.72,0.0,-0.99655,0.0,0.56761]
[1776770717169,53.06,76692.98,0.0,-0.99651,0.0,0.57313]
[1776770718048,53.06,76692.98,0.0,-0.99651,0.0,0.57313]
[1776770718200,53.06,76692.98,0.0,-0.99651,0.0,0.57313]
[1776770718206,53.06,76694.38,0.0,-0.99651,0.0,0.57389]
[1776770723869,53.06,76696.22,0.0,-0.9965,0.0,0.57489]
[1776770723938,53.06,76696.22,0.0,-0.9965,0.0,0.57489]
[1776770724367,53.06,76695.29,0.0,-0.9965,0.0,0.57438]
[1776770724438,53.06,76695.29,0.0,-0.9965,0.0,0.57438]
[1776770725913,53.06,76697.56,0.0,-0.9965,0.0,0.57561]
[1776770730207,53.06,76698.49,0.0,-0.99649,0.0,0.57612]
[1776770729941,53.06,76694.93,0.0,-0.99651,0.0,0.57419]
[1776770730436,53.06,76694.93,0.0,-0.99651,0.0,0.57419]
[1776770732739,53.06,76693.97,0.0,-0.99651,0.0,0.57277]
[1776770732937,53.06,76693.97,0.0,-0.99651,0.0,0.57277]
[1776770732962,53.06,76690.99,0.0,-0.99653,0.0,0.57116]
[1776770733969,53.06,76684.77,0.0,-0.99655,0.0,0.56782]
[1776770734358,53.06,76684.77,0.0,-0.99655,0.0,0.56782]
[1776770734437,53.06,76684.77,0.0,-0.99655,0.0,0.56782]
[1776770734976,53.06,76683.0,0.0,-0.99655,0.0,0.56687]
[1776770736038,53.06,76683.0,0.0,-0.99655,0.0,0.56687]
[1776770736192,53.06,76683.0,0.0,-0.99655,0.0,0.56687]
[1776770736204,53.06,76685.82,0.0,-0.99654,0.0,0.56838]
[1776770736759,53.06,76685.82,0.0,-0.99654,0.0,0.56838]
[1776770736938,53.06,76685.82,0.0,-0.99654,0.0,0.56838]
[1776770736990,53.06,76683.28,0.0,-0.99655,0.0,0.56702]
[1776770740014,53.06,76680.18,0.0,-0.99656,0.0,0.56537]
[1776770741183,53.06,76680.18,0.0,-0.99656,0.0,0.56537]
[1776770741437,53.06,76679.27,0.0,-0.99657,0.0,0.56488]
[1776770741497,53.06,76679.27,0.0,-0.99657,0.0,0.56488]
[1776770741687,53.06,76679.27,0.0,-0.99657,0.0,0.56488]
[1776770742028,53.06,76679.04,0.0,-0.99657,0.0,0.56476]
[1776770744045,53.06,76674.98,0.0,-0.99658,0.0,0.56259]
[1776770747064,53.06,76666.42,0.0,-0.99661,0.0,0.55806]
[1776770748572,53.06,76668.5,0.0,-0.99661,0.0,0.55916]
[1776770748688,53.06,76668.5,0.0,-0.99661,0.0,0.55916]
[1776770752879,53.06,76668.88,0.0,-0.9966,0.0,0.55936]
[1776770752937,53.06,76668.88,0.0,-0.9966,0.0,0.55936]
[1776770753106,53.06,76669.28,0.0,-0.9966,0.0,0.55957]
[1776770755120,53.06,76674.24,0.0,-0.99659,0.0,0.5622]
[1776770755842,53.06,76674.24,0.0,-0.99659,0.0,0.5622]
[1776770756127,53.06,76678.14,0.0,-0.99657,0.0,0.56428]
[1776770759173,53.06,76676.74,0.0,-0.99658,0.0,0.56353]
[1776770760527,53.06,76675.93,0.0,-0.99658,0.0,0.5631]
[1776770760685,53.06,76675.93,0.0,-0.99658,0.0,0.5631]
[1776770761162,53.06,76674.09,0.0,-0.99659,0.0,0.56212]
[1776770762169,53.06,76670.44,0.0,-0.9966,0.0,0.56018]
[1776770762399,53.06,76670.44,0.0,-0.9966,0.0,0.56018]
[1776770762435,53.06,76670.44,0.0,-0.9966,0.0,0.56018]
[1776770763176,53.06,76667.13,0.0,-0.99661,0.0,0.55843]
[1776770764183,53.06,76657.48,0.0,-0.99664,0.0,0.55335]
[1776770764786,53.06,76657.48,0.0,-0.99664,0.0,0.55335]
[1776770764951,53.06,76657.48,0.0,-0.99664,0.0,0.55335]
[1776770765190,53.06,76648.28,0.0,-0.99668,0.0,0.54855]
[1776770766197,53.06,76642.9,0.0,-0.99669,0.0,0.54576]
[1776770768735,53.06,76643.17,0.0,-0.99669,0.0,0.5459]
[1776770768935,53.06,76643.17,0.0,-0.99669,0.0,0.5459]
[1776770769720,53.06,76642.96,0.0,-0.99669,0.0,0.54579]
[1776770769937,53.06,76642.96,0.0,-0.99669,0.0,0.54579]
[1776770770225,53.06,76642.37,0.0,-0.9967,0.0,0.54548]
[1776770775259,53.06,76643.16,0.0,-0.99669,0.0,0.54589]
[1776770776267,53.06,76648.77,0.0,-0.99667,0.0,0.5488]
[1776770777274,53.06,76658.49,0.0,-0.99664,0.0,0.55388]
[1776770778280,53.06,76661.1,0.0,-0.99663,0.0,0.55526]
[1776770779293,53.06,76667.15,0.0,-0.99661,0.0,0.55844]
[1776770780615,53.06,76667.15,0.0,-0.99661,0.0,0.55844]
[1776770780692,53.06,76667.15,0.0,-0.99661,0.0,0.55844]
[1776770782142,53.06,76668.78,0.0,-0.9966,0.0,0.55931]
[1776770782190,53.06,76668.78,0.0,-0.9966,0.0,0.55931]
[1776770782394,53.06,76667.48,0.0,-0.99661,0.0,0.55862]
[1776770782436,53.06,76667.48,0.0,-0.99661,0.0,0.55862]
[1776770782496,53.06,76666.77,0.0,-0.99661,0.0,0.55824]
[1776770783319,53.06,76670.2,0.0,-0.9966,0.0,0.56006]
[1776770784381,53.06,76670.2,0.0,-0.9966,0.0,0.56006]
[1776770784435,53.06,76670.2,0.0,-0.9966,0.0,0.56006]
[1776770784438,53.06,76674.82,0.0,-0.99658,0.0,0.56251]
[1776770790556,53.06,76672.71,0.0,-0.99659,0.0,0.56139]
[1776770790687,53.06,76672.71,0.0,-0.99659,0.0,0.56139]
[1776770791279,53.06,76672.71,0.0,-0.99659,0.0,0.56139]
[1776770791437,53.06,76673.83,0.0,-0.99659,0.0,0.56198]
[1776770791476,53.06,76673.15,0.0,-0.99659,0.0,0.56074]
[1776770793390,53.06,76677.84,0.0,-0.99658,0.0,0.56323]
[1776770796331,53.06,76676.59,0.0,-0.99658,0.0,0.56257]
[1776770796435,53.06,76676.59,0.0,-0.99658,0.0,0.56257]
[1776770801670,53.06,76680.85,0.0,-0.99657,0.0,0.56483]
[1776770801692,53.06,76680.85,0.0,-0.99657,0.0,0.56483]
[1776770801704,53.06,76678.8,0.0,-0.99657,0.0,0.56374]
[1776770802635,53.06,76678.8,0.0,-0.99657,0.0,0.56374]
[1776770802688,53.06,76678.8,0.0,-0.99657,0.0,0.56374]
[1776770806483,53.06,76676.12,0.0,-0.99658,0.0,0.56232]
[1776770808824,53.06,76674.69,0.0,-0.99659,0.0,0.56156]
[1776770808935,53.06,76674.69,0.0,-0.99659,0.0,0.56156]
[1776770809724,53.06,76674.17,0.0,-0.99659,0.0,0.56128]
[1776770809936,53.06,76674.17,0.0,-0.99659,0.0,0.56128]
[1776770810037,53.06,76671.46,0.0,-0.9966,0.0,0.55984]
[1776770811928,53.06,76670.38,0.0,-0.9966,0.0,0.55927]
[1776770811938,53.06,76670.38,0.0,-0.9966,0.0,0.55927]
[1776770812526,53.06,76666.29,0.0,-0.99662,0.0,0.55711]
[1776770817561,53.06,76665.08,0.0,-0.99662,0.0,0.55647]
[1776770819787,53.06,76665.04,0.0,-0.99662,0.0,0.55645]
[1776770819940,53.06,76665.04,0.0,-0.99662,0.0,0.55645]
[1776770820041,53.06,76667.64,0.0,-0.99661,0.0,0.55782]
[1776770820689,53.06,76667.64,0.0,-0.99661,0.0,0.55782]
[1776770820936,53.06,76667.64,0.0,-0.99661,0.0,0.55782]
[1776770821038,53.06,76668.36,0.0,-0.99661,0.0,0.5582]
[1776770823978,53.06,76668.36,0.0,-0.99661,0.0,0.5582]
[1776770824195,53.06,76668.36,0.0,-0.99661,0.0,0.5582]
[1776770829645,53.06,76669.2,0.0,-0.99661,0.0,0.55865]
[1776770830576,53.06,76669.2,0.0,-0.99661,0.0,0.55865]
[1776770830687,53.06,76669.2,0.0,-0.99661,0.0,0.55865]
[1776770831256,53.06,76669.2,0.0,-0.99661,0.0,0.55865]
[1776770831440,53.06,76668.53,0.0,-0.99661,0.0,0.55829]
[1776770831659,53.06,76668.24,0.0,-0.99661,0.0,0.55814]
[1776770835918,53.06,76669.18,0.0,-0.99661,0.0,0.55864]
[1776770835936,53.06,76669.18,0.0,-0.99661,0.0,0.55864]
[1776770835962,53.06,76680.76,0.0,-0.99657,0.0,0.56479]
[1776770836694,53.06,76685.99,0.0,-0.99655,0.0,0.56758]
[1776770837622,53.06,76685.99,0.0,-0.99655,0.0,0.56758]
[1776770837703,53.06,76685.99,0.0,-0.99655,0.0,0.56758]
[1776770837804,53.06,76686.03,0.0,-0.99655,0.0,0.5676]
[1776770842094,53.06,76684.37,0.0,-0.99655,0.0,0.56672]
[1776770842193,53.06,76684.37,0.0,-0.99655,0.0,0.56672]
[1776770842294,53.06,76680.64,0.0,-0.99657,0.0,0.56472]
[1776770846345,53.06,76681.31,0.0,-0.99657,0.0,0.56508]
[1776770846440,53.06,76680.96,0.0,-0.99657,0.0,0.56489]
[1776770846764,53.06,76680.4,0.0,-0.99657,0.0,0.56459]
[1776770851793,53.06,76681.81,0.0,-0.99656,0.0,0.56535]
[1776770851934,53.06,76681.81,0.0,-0.99656,0.0,0.56535]
[1776770852023,53.06,76691.51,0.0,-0.99653,0.0,0.56965]
[1776770855450,53.06,76691.44,0.0,-0.99653,0.0,0.56961]
[1776770855691,53.06,76691.44,0.0,-0.99653,0.0,0.56961]
[1776770855936,53.06,76691.44,0.0,-0.99653,0.0,0.56961]
[1776770856188,53.06,76691.44,0.0,-0.99653,0.0,0.56961]
[1776770856290,53.06,76693.06,0.0,-0.99653,0.0,0.57049]
[1776770856834,53.06,76690.17,0.0,-0.99654,0.0,0.56893]
[1776770857841,53.06,76686.28,0.0,-0.99655,0.0,0.56685]
[1776770858618,53.06,76686.28,0.0,-0.99655,0.0,0.56685]
[1776770858685,53.06,76686.28,0.0,-0.99655,0.0,0.56685]
[1776770858848,53.06,76680.13,0.0,-0.99657,0.0,0.56356]
[1776770860862,53.06,76678.92,0.0,-0.99658,0.0,0.56292]
[1776770865155,53.06,76678.14,0.0,-0.99658,0.0,0.5625]
[1776770865190,53.06,76678.14,0.0,-0.99658,0.0,0.5625]
[1776770865256,53.06,76678.03,0.0,-0.99658,0.0,0.56245]
[1776770869307,53.06,76678.03,0.0,-0.99658,0.0,0.56245]
[1776770869435,53.06,76678.68,0.0,-0.99658,0.0,0.56279]
[1776770869926,53.06,76681.16,0.0,-0.99657,0.0,0.56411]
[1776770874962,53.06,76679.36,0.0,-0.99658,0.0,0.56315]
[1776770877982,53.06,76688.14,0.0,-0.99655,0.0,0.56784]
[1776770879110,53.06,76688.14,0.0,-0.99655,0.0,0.56784]
[1776770879191,53.06,76688.14,0.0,-0.99655,0.0,0.56784]
[1776770879352,53.06,76693.58,0.0,-0.99653,0.0,0.57077]
[1776770880939,53.06,76692.09,0.0,-0.99653,0.0,0.56996]
[1776770887046,53.06,76695.01,0.0,-0.99652,0.0,0.57154]
[1776770888292,53.06,76695.01,0.0,-0.99652,0.0,0.57154]
[1776770888444,53.06,76695.22,0.0,-0.99652,0.0,0.57165]
[1776770889060,53.06,76694.86,0.0,-0.99652,0.0,0.57146]
[1776770892768,53.06,76694.47,0.0,-0.99652,0.0,0.57125]
[1776770892938,53.06,76694.47,0.0,-0.99652,0.0,0.57125]
[1776770898343,53.06,76694.86,0.0,-0.99652,0.0,0.57146]
[1776770899375,53.06,76695.65,0.0,-0.99652,0.0,0.57188]
[1776770899438,53.06,76697.04,0.0,-0.99651,0.0,0.57263]
[1776770900137,53.06,76696.94,0.0,-0.99651,0.0,0.57258]
[1776770905173,53.06,76697.25,0.0,-0.99651,0.0,0.57275]
[1776770908194,53.06,76692.7,0.0,-0.99653,0.0,0.57029]
[1776770913229,53.06,76689.01,0.0,-0.99655,0.0,0.56742]
[1776770918264,53.06,76684.49,0.0,-0.99656,0.0,0.565]
[1776770923298,53.06,76682.08,0.0,-0.99657,0.0,0.56371]
[1776770928333,53.06,76683.36,0.0,-0.99657,0.0,0.5644]
[1776770937397,53.06,76684.04,0.0,-0.99657,0.0,0.56476]
[1776770941425,53.06,76687.41,0.0,-0.99655,0.0,0.56656]
[1776770947466,53.06,76686.02,0.0,-0.99656,0.0,0.56582]
[1776770952505,53.06,76685.9,0.0,-0.99656,0.0,0.56575]
[1776770957540,53.06,76684.27,0.0,-0.99657,0.0,0.56488]
[1776770962575,53.06,76685.56,0.0,-0.99656,0.0,0.56557]
[1776770967609,53.06,76685.89,0.0,-0.99656,0.0,0.56575]
[1776770972646,53.06,76687.07,0.0,-0.99656,0.0,0.56549]
[1776770977681,53.06,76689.54,0.0,-0.99655,0.0,0.56681]
[1776770978688,53.06,76698.05,0.0,-0.99652,0.0,0.57138]
[1776770979695,53.06,76697.83,0.0,-0.99652,0.0,0.57126]
[1776770984729,53.06,76697.53,0.0,-0.99652,0.0,0.5711]
[1776770986744,53.06,76693.77,0.0,-0.99654,0.0,0.56908]
[1776770988758,53.06,76690.8,0.0,-0.99655,0.0,0.56748]
[1776770990774,53.06,76687.53,0.0,-0.99656,0.0,0.56573]
[1776770995809,53.06,76689.69,0.0,-0.99655,0.0,0.56689]
[1776770996816,53.06,76694.65,0.0,-0.99653,0.0,0.56955]
[1776770997823,53.06,76701.73,0.0,-0.99651,0.0,0.57337]
[1776770998829,53.06,76701.51,0.0,-0.99651,0.0,0.57325]
[1776771000843,53.06,76698.61,0.0,-0.99652,0.0,0.57168]
[1776771005879,53.06,76698.42,0.0,-0.99652,0.0,0.57158]
[1776771010914,53.06,76698.99,0.0,-0.99652,0.0,0.57189]
[1776771012928,53.06,76696.31,0.0,-0.99653,0.0,0.57044]
[1776771016956,53.06,76693.26,0.0,-0.99654,0.0,0.5688]
[1776771021991,53.06,76696.77,0.0,-0.99653,0.0,0.57069]
[1776771022998,53.06,76699.77,0.0,-0.99652,0.0,0.57231]
[1776771024027,53.06,76702.51,0.0,-0.99651,0.0,0.57379]
[1776771025019,53.06,76712.47,0.0,-0.99647,0.0,0.5792]
[1776771027035,53.06,76715.31,0.0,-0.99646,0.0,0.58075]
[1776771030058,53.06,76718.99,0.0,-0.99645,0.0,0.58277]
[1776771032072,53.06,76713.1,0.0,-0.99647,0.0,0.57864]
[1776771033079,53.06,76709.53,0.0,-0.99649,0.0,0.5767]
[1776771034445,53.06,76709.53,0.0,-0.99649,0.0,0.5767]
[1776771034501,53.06,76706.94,0.0,-0.99649,0.0,0.57529]
[1776771034942,53.06,76706.94,0.0,-0.99649,0.0,0.57529]
[1776771035485,53.06,76706.94,0.0,-0.99649,0.0,0.57529]
[1776771035518,53.06,76706.21,0.0,-0.9965,0.0,0.57489]
[1776771035689,53.06,76706.21,0.0,-0.9965,0.0,0.57489]
[1776771039121,53.06,76695.25,0.0,-0.99654,0.0,0.56898]
[1776771040129,53.06,76688.45,0.0,-0.99656,0.0,0.56534]
[1776771041136,53.06,76687.91,0.0,-0.99656,0.0,0.56505]
[1776771041945,53.06,76687.91,0.0,-0.99656,0.0,0.56505]
[1776771042195,53.06,76687.91,0.0,-0.99656,0.0,0.56505]
[1776771042296,53.06,76686.54,0.0,-0.99657,0.0,0.56432]
[1776771045164,53.06,76689.05,0.0,-0.99656,0.0,0.56566]
[1776771049002,53.06,76688.42,0.0,-0.99656,0.0,0.56532]
[1776771049162,53.06,76688.42,0.0,-0.99656,0.0,0.56532]
[1776771049193,53.06,76688.42,0.0,-0.99656,0.0,0.56532]
[1776771049245,53.06,76689.06,0.0,-0.99656,0.0,0.56566]
[1776771055234,53.06,76686.88,0.0,-0.99657,0.0,0.5645]
[1776771055959,53.06,76686.88,0.0,-0.99657,0.0,0.5645]
[1776771056017,53.06,76686.88,0.0,-0.99657,0.0,0.5645]
[1776771056187,53.06,76686.88,0.0,-0.99657,0.0,0.5645]
[1776771056241,53.06,76687.03,0.0,-0.99657,0.0,0.56458]
[1776771058255,53.06,76691.99,0.0,-0.99655,0.0,0.56723]
[1776771060233,53.06,76691.7,0.0,-0.99655,0.0,0.56707]
[1776771060270,53.06,76691.7,0.0,-0.99655,0.0,0.56707]
[1776771060442,53.06,76691.7,0.0,-0.99655,0.0,0.56707]
[1776771060544,53.06,76688.92,0.0,-0.99656,0.0,0.56559]
[1776771067319,53.06,76689.81,0.0,-0.99656,0.0,0.56606]
[1776771070685,53.06,76689.57,0.0,-0.99656,0.0,0.56593]
[1776771070695,53.06,76689.57,0.0,-0.99656,0.0,0.56593]
[1776771070779,53.06,76689.57,0.0,-0.99656,0.0,0.56593]
[1776771070936,53.06,76689.57,0.0,-0.99656,0.0,0.56593]
[1776771071347,53.06,76690.22,0.0,-0.99655,0.0,0.56628]
[1776771076382,53.06,76690.53,0.0,-0.99655,0.0,0.56645]
[1776771079398,53.06,76690.35,0.0,-0.99655,0.0,0.56635]
[1776771079439,53.06,76690.35,0.0,-0.99655,0.0,0.56635]
[1776771079540,53.06,76690.28,0.0,-0.99655,0.0,0.56631]
[1776771086452,53.06,76691.18,0.0,-0.99655,0.0,0.5668]
[1776771086747,53.06,76691.18,0.0,-0.99655,0.0,0.5668]
[1776771086902,53.06,76691.18,0.0,-0.99655,0.0,0.5668]
[1776771086936,53.06,76691.18,0.0,-0.99655,0.0,0.5668]
[1776771087459,53.06,76691.09,0.0,-0.99655,0.0,0.56675]
[1776771091486,53.06,76682.65,0.0,-0.99659,0.0,0.56136]
[1776771091699,53.06,76682.65,0.0,-0.99659,0.0,0.56136]
[1776771091776,53.06,76682.65,0.0,-0.99659,0.0,0.56136]
[1776771091941,53.06,76682.65,0.0,-0.99659,0.0,0.56136]
[1776771092494,53.06,76681.88,0.0,-0.99659,0.0,0.56095]
[1776771097529,53.06,76680.86,0.0,-0.99659,0.0,0.56041]
[1776771102564,53.06,76680.68,0.0,-0.99659,0.0,0.56031]
[1776771103037,53.06,76680.68,0.0,-0.99659,0.0,0.56031]
[1776771103085,53.06,76680.68,0.0,-0.99659,0.0,0.56031]
[1776771103194,53.06,76680.68,0.0,-0.99659,0.0,0.56031]
[1776771103571,53.06,76680.57,0.0,-0.99659,0.0,0.56025]
[1776771105585,53.06,76684.0,0.0,-0.99658,0.0,0.56207]
[1776771107255,53.06,76683.5,0.0,-0.99658,0.0,0.56181]
[1776771107305,53.06,76683.5,0.0,-0.99658,0.0,0.56181]
[1776771107437,53.06,76683.5,0.0,-0.99658,0.0,0.56181]
[1776771107599,53.06,76683.7,0.0,-0.99658,0.0,0.56191]
[1776771112635,53.06,76684.27,0.0,-0.99658,0.0,0.56222]
[1776771116278,53.06,76682.37,0.0,-0.99659,0.0,0.56121]
[1776771116372,53.06,76682.37,0.0,-0.99659,0.0,0.56121]
[1776771116436,53.06,76682.37,0.0,-0.99659,0.0,0.56121]
[1776771116473,53.06,76674.89,0.0,-0.99661,0.0,0.55725]
[1776771116663,53.06,76671.15,0.0,-0.99663,0.0,0.55528]
[1776771122084,53.06,76671.77,0.0,-0.99663,0.0,0.5556]
[1776771122192,53.06,76671.77,0.0,-0.99663,0.0,0.5556]
[1776771122240,53.06,76671.77,0.0,-0.99663,0.0,0.5556]
[1776771122435,53.06,76671.77,0.0,-0.99663,0.0,0.5556]
[1776771122454,53.06,76667.99,0.0,-0.99664,0.0,0.55362]
[1776771123712,53.06,76662.29,0.0,-0.99666,0.0,0.55063]
[1776771124719,53.06,76658.78,0.0,-0.99667,0.0,0.5488]
[1776771125955,53.06,76658.78,0.0,-0.99667,0.0,0.5488]
[1776771126189,53.06,76658.78,0.0,-0.99667,0.0,0.5488]
[1776771126709,53.06,76658.3,0.0,-0.99667,0.0,0.54855]
[1776771126937,53.06,76658.3,0.0,-0.99667,0.0,0.54855]
[1776771127034,53.06,76659.19,0.0,-0.99667,0.0,0.54901]
[1776771132774,53.06,76658.09,0.0,-0.99667,0.0,0.54844]
[1776771136039,53.06,76658.13,0.0,-0.99667,0.0,0.54846]
[1776771136195,53.06,76658.13,0.0,-0.99667,0.0,0.54846]
[1776771138817,53.06,76660.89,0.0,-0.99666,0.0,0.5499]
[1776771143853,53.06,76661.03,0.0,-0.99666,0.0,0.54997]
[1776771145867,53.06,76671.68,0.0,-0.99663,0.0,0.55556]
[1776771147051,53.06,76671.68,0.0,-0.99663,0.0,0.55556]
[1776771147190,53.06,76671.68,0.0,-0.99663,0.0,0.55556]
[1776771147204,53.06,76671.68,0.0,-0.99663,0.0,0.55556]
[1776771147438,53.06,76671.68,0.0,-0.99663,0.0,0.55556]
[1776771147538,53.06,76676.8,0.0,-0.99661,0.0,0.55826]
[1776771148888,53.06,76683.06,0.0,-0.99659,0.0,0.56157]
[1776771151630,53.06,76684.42,0.0,-0.99658,0.0,0.5623]
[1776771151676,53.06,76684.54,0.0,-0.99658,0.0,0.56236]
[1776771151696,53.06,76684.54,0.0,-0.99658,0.0,0.56236]
[1776771151909,53.06,76682.92,0.0,-0.99659,0.0,0.56061]
[1776771156945,53.06,76684.22,0.0,-0.99659,0.0,0.5613]
[1776771161980,53.06,76684.27,0.0,-0.99659,0.0,0.56133]
[1776771162986,53.06,76678.04,0.0,-0.99661,0.0,0.55803]
[1776771163988,53.06,76678.04,0.0,-0.99661,0.0,0.55803]
[1776771164099,53.06,76678.04,0.0,-0.99661,0.0,0.55803]
[1776771164188,53.06,76678.04,0.0,-0.99661,0.0,0.55803]
[1776771164192,53.06,76675.5,0.0,-0.99662,0.0,0.55669]
[1776771165001,53.06,76672.71,0.0,-0.99663,0.0,0.55522]
[1776771167470,53.06,76672.29,0.0,-0.99663,0.0,0.555]
[1776771167574,53.06,76672.29,0.0,-0.99663,0.0,0.555]
[1776771167687,53.06,76672.29,0.0,-0.99663,0.0,0.555]
[1776771167675,53.06,76679.68,0.0,-0.9966,0.0,0.5589]
[1776771168022,53.06,76681.99,0.0,-0.99659,0.0,0.56012]
[1776771171376,53.06,76682.42,0.0,-0.99659,0.0,0.56035]
[1776771171441,53.06,76682.42,0.0,-0.99659,0.0,0.56035]
[1776771171489,53.06,76682.42,0.0,-0.99659,0.0,0.56035]
[1776771171542,53.06,76677.88,0.0,-0.99661,0.0,0.55795]
[1776771173066,53.06,76673.72,0.0,-0.99662,0.0,0.55575]
[1776771179108,53.06,76681.12,0.0,-0.9966,0.0,0.55966]
[1776771179756,53.06,76681.12,0.0,-0.9966,0.0,0.55966]
[1776771179923,53.06,76681.12,0.0,-0.9966,0.0,0.55966]
[1776771179936,53.06,76681.12,0.0,-0.9966,0.0,0.55966]
[1776771180115,53.06,76683.43,0.0,-0.99659,0.0,0.56089]
[1776771182129,53.06,76680.14,0.0,-0.9966,0.0,0.55914]
[1776771183590,53.06,76680.14,0.0,-0.9966,0.0,0.55914]
[1776771183688,53.06,76680.14,0.0,-0.9966,0.0,0.55914]
[1776771186373,53.06,76678.21,0.0,-0.99661,0.0,0.55812]
[1776771186448,53.06,76678.21,0.0,-0.99661,0.0,0.55812]
[1776771186474,53.06,76681.65,0.0,-0.9966,0.0,0.55994]
[1776771186737,53.06,76681.65,0.0,-0.9966,0.0,0.55994]
[1776771186940,53.06,76681.65,0.0,-0.9966,0.0,0.55994]
[1776771187395,53.06,76684.61,0.0,-0.99659,0.0,0.56151]
[1776771188175,53.06,76687.7,0.0,-0.99657,0.0,0.56316]
[1776771191196,53.06,76694.8,0.0,-0.99655,0.0,0.56695]
[1776771192441,53.06,76694.8,0.0,-0.99655,0.0,0.56695]
[1776771192687,53.06,76694.8,0.0,-0.99655,0.0,0.56695]
[1776771192693,53.06,76694.8,0.0,-0.99655,0.0,0.56695]
[1776771192444,53.06,76696.32,0.0,-0.99654,0.0,0.56776]
[1776771192938,53.06,76696.32,0.0,-0.99654,0.0,0.56776]
[1776771193210,53.06,76691.73,0.0,-0.99656,0.0,0.56531]
[1776771194217,53.06,76689.35,0.0,-0.99657,0.0,0.56404]
[1776771195627,53.06,76689.35,0.0,-0.99657,0.0,0.56404]
[1776771195692,53.06,76689.35,0.0,-0.99657,0.0,0.56404]
[1776771195712,53.06,76689.35,0.0,-0.99657,0.0,0.56404]
[1776771195652,53.06,76683.13,0.0,-0.99659,0.0,0.56073]
[1776771195936,53.06,76683.13,0.0,-0.99659,0.0,0.56073]
[1776771196231,53.06,76680.91,0.0,-0.9966,0.0,0.55955]
[1776771198245,53.06,76680.22,0.0,-0.9966,0.0,0.55918]
[1776771203280,53.06,76681.35,0.0,-0.9966,0.0,0.55978]
[1776771207104,53.06,76681.62,0.0,-0.9966,0.0,0.55993]
[1776771207192,53.06,76681.62,0.0,-0.9966,0.0,0.55993]
[1776771207213,53.06,76681.62,0.0,-0.9966,0.0,0.55993]
[1776771207438,53.06,76681.62,0.0,-0.9966,0.0,0.55993]
[1776771207540,53.06,76681.9,0.0,-0.9966,0.0,0.56007]
[1776771212119,53.06,76680.69,0.0,-0.9966,0.0,0.55855]
[1776771212164,53.06,76680.69,0.0,-0.9966,0.0,0.55855]
[1776771212193,53.06,76680.69,0.0,-0.9966,0.0,0.55855]
[1776771212343,53.06,76680.3,0.0,-0.99661,0.0,0.55834]
[1776771218383,53.06,76680.58,0.0,-0.9966,0.0,0.55849]
[1776771218437,53.06,76680.58,0.0,-0.9966,0.0,0.55849]
[1776771218614,53.06,76680.58,0.0,-0.9966,0.0,0.55849]
[1776771218687,53.06,76680.58,0.0,-0.9966,0.0,0.55849]
[1776771218715,53.06,76680.98,0.0,-0.9966,0.0,0.5587]
[1776771224434,53.06,76681.67,0.0,-0.9966,0.0,0.55907]
[1776771226528,53.06,76681.69,0.0,-0.9966,0.0,0.55908]
[1776771226647,53.06,76681.69,0.0,-0.9966,0.0,0.55908]
[1776771226688,53.06,76681.69,0.0,-0.9966,0.0,0.55908]
[1776771226684,53.06,76681.15,0.0,-0.9966,0.0,0.55879]
[1776771233496,53.06,76682.93,0.0,-0.9966,0.0,0.55974]
[1776771238531,53.06,76682.73,0.0,-0.9966,0.0,0.55963]
[1776771242701,53.06,76682.54,0.0,-0.9966,0.0,0.55953]
[1776771242862,53.06,76683.02,0.0,-0.9966,0.0,0.55978]
[1776771242936,53.06,76683.02,0.0,-0.9966,0.0,0.55978]
[1776771243567,53.06,76682.95,0.0,-0.9966,0.0,0.55975]
[1776771248602,53.06,76682.36,0.0,-0.9966,0.0,0.55943]
[1776771249253,53.06,76682.36,0.0,-0.9966,0.0,0.55943]
[1776771249354,53.06,76682.36,0.0,-0.9966,0.0,0.55943]
[1776771249436,53.06,76682.36,0.0,-0.9966,0.0,0.55943]
[1776771249609,53.06,76679.63,0.0,-0.99661,0.0,0.55799]
[1776771254644,53.06,76673.92,0.0,-0.99663,0.0,0.55498]
[1776771254811,53.06,76673.92,0.0,-0.99663,0.0,0.55498]
[1776771254937,53.06,76673.92,0.0,-0.99663,0.0,0.55498]
[1776771254963,53.06,76673.92,0.0,-0.99663,0.0,0.55498]
[1776771255190,53.06,76673.92,0.0,-0.99663,0.0,0.55498]
[1776771255651,53.06,76672.79,0.0,-0.99663,0.0,0.55438]
[1776771257665,53.06,76670.17,0.0,-0.99664,0.0,0.55301]
[1776771259387,53.06,76669.71,0.0,-0.99664,0.0,0.55277]
[1776771259436,53.06,76669.71,0.0,-0.99664,0.0,0.55277]
[1776771262278,53.06,76669.21,0.0,-0.99664,0.0,0.5525]
[1776771262436,53.06,76669.21,0.0,-0.99664,0.0,0.5525]
[1776771262700,53.06,76665.32,0.0,-0.99666,0.0,0.55047]
[1776771263707,53.06,76661.35,0.0,-0.99667,0.0,0.5484]
[1776771264714,53.06,76658.2,0.0,-0.99668,0.0,0.54676]
[1776771264972,53.06,76658.2,0.0,-0.99668,0.0,0.54676]
[1776771265188,53.06,76658.2,0.0,-0.99668,0.0,0.54676]
[1776771270755,53.06,76656.72,0.0,-0.99669,0.0,0.54599]
[1776771272188,53.06,76656.44,0.0,-0.99669,0.0,0.54498]
[1776771272273,53.06,76656.44,0.0,-0.99669,0.0,0.54498]
[1776771272441,53.06,76656.44,0.0,-0.99669,0.0,0.54498]
[1776771272770,53.06,76656.36,0.0,-0.99669,0.0,0.54493]
[1776771273777,53.06,76649.04,0.0,-0.99672,0.0,0.54115]
[1776771274784,53.06,76641.71,0.0,-0.99674,0.0,0.53739]
[1776771275791,53.06,76640.84,0.0,-0.99675,0.0,0.53694]
[1776771276976,53.06,76639.38,0.0,-0.99675,0.0,0.5362]
[1776771277190,53.06,76639.38,0.0,-0.99675,0.0,0.5362]
[1776771278529,53.06,76639.38,0.0,-0.99675,0.0,0.5362]
[1776771278697,53.06,76639.38,0.0,-0.99675,0.0,0.5362]
[1776771278757,53.06,76639.48,0.0,-0.99675,0.0,0.53625]
[1776771282038,53.06,76638.86,0.0,-0.99675,0.0,0.53593]
[1776771282195,53.06,76638.86,0.0,-0.99675,0.0,0.53593]
[1776771282297,53.06,76634.28,0.0,-0.99677,0.0,0.5336]
[1776771283847,53.06,76628.68,0.0,-0.99679,0.0,0.53075]
[1776771286542,53.06,76628.47,0.0,-0.99679,0.0,0.53065]
[1776771286691,53.06,76628.47,0.0,-0.99679,0.0,0.53065]
[1776771286791,53.06,76628.31,0.0,-0.99679,0.0,0.53057]
[1776771286936,53.06,76628.31,0.0,-0.99679,0.0,0.53057]
[1776771287877,53.06,76622.7,0.0,-0.99681,0.0,0.52773]
[1776771293103,53.06,76624.2,0.0,-0.9968,0.0,0.52849]
[1776771293189,53.06,76624.2,0.0,-0.9968,0.0,0.52849]
[1776771293310,53.06,76624.2,0.0,-0.9968,0.0,0.52849]
[1776771293446,53.06,76624.2,0.0,-0.9968,0.0,0.52849]
[1776771293508,53.06,76624.2,0.0,-0.9968,0.0,0.52849]
[1776771296938,53.06,76617.25,0.0,-0.99683,0.0,0.52499]
[1776771298485,53.06,76617.25,0.0,-0.99683,0.0,0.52499]
[1776771298518,53.06,76613.92,0.0,-0.99684,0.0,0.52332]
[1776771300328,53.06,76614.81,0.0,-0.99684,0.0,0.52377]
[1776771300436,53.06,76614.81,0.0,-0.99684,0.0,0.52377]
[1776771300532,53.06,76610.69,0.0,-0.99685,0.0,0.52171]
[1776771302554,53.06,76610.97,0.0,-0.99685,0.0,0.52185]
[1776771302695,53.06,76610.97,0.0,-0.99685,0.0,0.52185]
[1776771302796,53.06,76605.02,0.0,-0.99687,0.0,0.51888]
[1776771308017,53.06,76605.45,0.0,-0.99687,0.0,0.5191]
[1776771309024,53.06,76599.36,0.0,-0.99689,0.0,0.51608]
[1776771311038,53.06,76601.59,0.0,-0.99688,0.0,0.51718]
[1776771312045,53.06,76611.26,0.0,-0.99685,0.0,0.52199]
[1776771313052,53.06,76616.77,0.0,-0.99683,0.0,0.52475]
[1776771314270,53.06,76616.77,0.0,-0.99683,0.0,0.52475]
[1776771314441,53.06,76616.77,0.0,-0.99683,0.0,0.52475]
[1776771315066,53.06,76610.96,0.0,-0.99685,0.0,0.52184]
[1776771316073,53.06,76607.89,0.0,-0.99686,0.0,0.52031]
[1776771317232,53.06,76607.89,0.0,-0.99686,0.0,0.52031]
[1776771317443,53.06,76607.89,0.0,-0.99686,0.0,0.52031]
[1776771318087,53.06,76602.06,0.0,-0.99688,0.0,0.51741]
[1776771318908,53.06,76602.06,0.0,-0.99688,0.0,0.51741]
[1776771318934,53.06,76602.06,0.0,-0.99688,0.0,0.51741]
[1776771319094,53.06,76597.7,0.0,-0.99689,0.0,0.51526]
[1776771321108,53.06,76600.85,0.0,-0.99688,0.0,0.51681]
[1776771324559,53.06,76600.89,0.0,-0.99688,0.0,0.51683]
[1776771324694,53.06,76600.89,0.0,-0.99688,0.0,0.51683]
[1776771325136,53.06,76603.34,0.0,-0.99687,0.0,0.51805]
[1776771327150,53.06,76605.71,0.0,-0.99687,0.0,0.51923]
[1776771328305,53.06,76605.71,0.0,-0.99687,0.0,0.51923]
[1776771328439,53.06,76605.71,0.0,-0.99687,0.0,0.51923]
[1776771335864,53.06,76604.05,0.0,-0.99688,0.0,0.51757]
[1776771335206,53.06,76615.92,0.0,-0.99684,0.0,0.52348]
[1776771335935,53.06,76615.92,0.0,-0.99684,0.0,0.52348]
[1776771336213,53.06,76616.84,0.0,-0.99683,0.0,0.52394]
[1776771338227,53.06,76614.55,0.0,-0.99684,0.0,0.5228]
[1776771339775,53.06,76614.55,0.0,-0.99684,0.0,0.5228]
[1776771339234,53.06,76602.93,0.0,-0.99688,0.0,0.51701]
[1776771339937,53.06,76602.93,0.0,-0.99688,0.0,0.51701]
[1776771340241,53.06,76600.19,0.0,-0.99689,0.0,0.51566]
[1776771342792,53.06,76600.33,0.0,-0.99689,0.0,0.51573]
[1776771342833,53.06,76598.42,0.0,-0.99689,0.0,0.51478]
[1776771342939,53.06,76598.42,0.0,-0.99689,0.0,0.51478]
[1776771343262,53.06,76592.13,0.0,-0.99691,0.0,0.51169]
[1776771344269,53.06,76589.45,0.0,-0.99692,0.0,0.51037]
[1776771345212,53.06,76589.45,0.0,-0.99692,0.0,0.51037]
[1776771345436,53.06,76589.45,0.0,-0.99692,0.0,0.51037]
[1776771348298,53.06,76584.1,0.0,-0.99694,0.0,0.50776]
[1776771349728,53.06,76584.1,0.0,-0.99694,0.0,0.50776]
[1776771349938,53.06,76583.13,0.0,-0.99694,0.0,0.50728]
[1776771350312,53.06,76588.66,0.0,-0.99693,0.0,0.50998]
[1776771351319,53.06,76590.92,0.0,-0.99692,0.0,0.51109]
[1776771352222,53.06,76590.92,0.0,-0.99692,0.0,0.51109]
[1776771352325,53.06,76587.36,0.0,-0.99693,0.0,0.50935]
[1776771352936,53.06,76587.36,0.0,-0.99693,0.0,0.50935]
[1776771353640,53.06,76587.36,0.0,-0.99693,0.0,0.50935]
[1776771353691,53.06,76587.36,0.0,-0.99693,0.0,0.50935]
[1776771353742,53.06,76585.63,0.0,-0.99694,0.0,0.5085]
[1776771357361,53.06,76589.17,0.0,-0.99692,0.0,0.51023]
[1776771358209,53.06,76589.17,0.0,-0.99692,0.0,0.51023]
[1776771358302,53.06,76589.17,0.0,-0.99692,0.0,0.51023]
[1776771358437,53.06,76589.17,0.0,-0.99692,0.0,0.51023]
[1776771358456,53.06,76590.58,0.0,-0.99692,0.0,0.51092]
[1776771361592,53.06,76590.86,0.0,-0.99692,0.0,0.51106]
[1776771361688,53.06,76590.86,0.0,-0.99692,0.0,0.51106]
[1776771361790,53.06,76592.05,0.0,-0.99691,0.0,0.51165]
[1776771363968,53.06,76592.44,0.0,-0.99691,0.0,0.51184]
[1776771364195,53.06,76592.44,0.0,-0.99691,0.0,0.51184]
[1776771364410,53.06,76588.09,0.0,-0.99693,0.0,0.50971]
[1776771368893,53.06,76585.97,0.0,-0.99693,0.0,0.50867]
[1776771368937,53.06,76585.84,0.0,-0.99693,0.0,0.5086]
[1776771369445,53.06,76598.86,0.0,-0.99689,0.0,0.515]
[1776771370185,53.06,76598.86,0.0,-0.99689,0.0,0.515]
[1776771370435,53.06,76598.86,0.0,-0.99689,0.0,0.515]
[1776771370452,53.06,76599.68,0.0,-0.99689,0.0,0.5154]
[1776771372466,53.06,76599.93,0.0,-0.99689,0.0,0.51553]
[1776771374261,53.06,76599.86,0.0,-0.99689,0.0,0.51549]
[1776771374445,53.06,76599.86,0.0,-0.99689,0.0,0.51549]
[1776771376494,53.06,76604.98,0.0,-0.99687,0.0,0.51803]
[1776771381529,53.06,76604.25,0.0,-0.99687,0.0,0.51767]
[1776771384708,53.06,76604.33,0.0,-0.99687,0.0,0.51771]
[1776771385601,53.06,76605.69,0.0,-0.99687,0.0,0.51838]
[1776771385689,53.06,76605.69,0.0,-0.99687,0.0,0.51838]
[1776771385761,53.06,76606.69,0.0,-0.99687,0.0,0.51888]
[1776771387571,53.06,76612.37,0.0,-0.99685,0.0,0.52171]
[1776771388578,53.06,76614.97,0.0,-0.99684,0.0,0.52301]
[1776771390597,53.06,76621.24,0.0,-0.99682,0.0,0.52615]
[1776771391603,53.06,76627.74,0.0,-0.9968,0.0,0.52858]
[1776771393617,53.06,76633.57,0.0,-0.99678,0.0,0.53153]
[1776771394624,53.06,76639.23,0.0,-0.99676,0.0,0.53441]
[1776771396638,53.06,76641.85,0.0,-0.99675,0.0,0.53575]
[1776771401672,53.06,76641.65,0.0,-0.99676,0.0,0.53565]
[1776771406708,53.06,76641.56,0.0,-0.99676,0.0,0.5356]
[1776771411919,53.06,76642.88,0.0,-0.99675,0.0,0.53627]
[1776771412688,53.06,76644.4,0.0,-0.99675,0.0,0.53705]
[1776771413753,53.06,76645.13,0.0,-0.99674,0.0,0.53742]
[1776771413937,53.06,76645.13,0.0,-0.99674,0.0,0.53742]
[1776771413757,53.06,76645.28,0.0,-0.99674,0.0,0.5375]
[1776771418798,53.06,76643.86,0.0,-0.99675,0.0,0.53677]
[1776771419535,53.06,76643.86,0.0,-0.99675,0.0,0.53677]
[1776771419687,53.06,76643.86,0.0,-0.99675,0.0,0.53677]
[1776771419804,53.06,76649.25,0.0,-0.99673,0.0,0.53954]
[1776771424838,53.06,76648.82,0.0,-0.99673,0.0,0.53932]
[1776771426245,53.06,76649.03,0.0,-0.99673,0.0,0.53943]
[1776771426348,53.06,76649.03,0.0,-0.99673,0.0,0.53943]
[1776771426436,53.06,76649.03,0.0,-0.99673,0.0,0.53943]
[1776771426852,53.06,76649.07,0.0,-0.99673,0.0,0.53945]
[1776771431891,53.06,76648.66,0.0,-0.99673,0.0,0.53924]
[1776771434914,53.06,76652.63,0.0,-0.99672,0.0,0.54128]
[1776771435138,53.06,76652.63,0.0,-0.99672,0.0,0.54128]
[1776771435195,53.06,76652.63,0.0,-0.99672,0.0,0.54128]
[1776771435904,53.06,76652.63,0.0,-0.99672,0.0,0.54128]
[1776771435936,53.06,76652.63,0.0,-0.99672,0.0,0.54128]
[1776771435921,53.06,76652.77,0.0,-0.99672,0.0,0.54135]
[1776771439425,53.06,76651.56,0.0,-0.99672,0.0,0.54073]
[1776771439443,53.06,76651.56,0.0,-0.99672,0.0,0.54073]
[1776771441962,53.06,76647.88,0.0,-0.99673,0.0,0.53883]
[1776771446998,53.06,76649.13,0.0,-0.99673,0.0,0.53948]
[1776771450200,53.06,76649.28,0.0,-0.99673,0.0,0.53955]
[1776771450436,53.06,76649.28,0.0,-0.99673,0.0,0.53955]
[1776771450461,53.06,76649.28,0.0,-0.99673,0.0,0.53955]
[1776771450689,53.06,76649.28,0.0,-0.99673,0.0,0.53955]
[1776771450790,53.06,76647.73,0.0,-0.99673,0.0,0.53876]
[1776771456061,53.06,76647.36,0.0,-0.99674,0.0,0.53771]
[1776771459704,53.06,76647.22,0.0,-0.99674,0.0,0.53764]
[1776771459940,53.06,76647.22,0.0,-0.99674,0.0,0.53764]
[1776771465415,53.06,76647.02,0.0,-0.99674,0.0,0.53753]
[1776771465439,53.06,76647.02,0.0,-0.99674,0.0,0.53753]
[1776771465626,53.06,76647.02,0.0,-0.99674,0.0,0.53753]
[1776771465689,53.06,76647.02,0.0,-0.99674,0.0,0.53753]
[1776771465790,53.06,76648.3,0.0,-0.99674,0.0,0.53819]
[1776771471166,53.06,76636.61,0.0,-0.99678,0.0,0.53222]
[1776771472997,53.06,76636.61,0.0,-0.99678,0.0,0.53222]
[1776771472173,53.06,76630.48,0.0,-0.9968,0.0,0.52912]
[1776771473194,53.06,76630.48,0.0,-0.9968,0.0,0.52912]
[1776771477208,53.06,76625.59,0.0,-0.99681,0.0,0.52665]
[1776771479374,53.06,76624.33,0.0,-0.99682,0.0,0.52602]
[1776771479435,53.06,76624.33,0.0,-0.99682,0.0,0.52602]
[1776771479805,53.06,76624.33,0.0,-0.99682,0.0,0.52602]
[1776771479937,53.06,76624.33,0.0,-0.99682,0.0,0.52602]
[1776771479894,53.06,76622.81,0.0,-0.99682,0.0,0.52525]
[1776771483250,53.06,76620.14,0.0,-0.99683,0.0,0.52391]
[1776771485240,53.06,76620.52,0.0,-0.99683,0.0,0.5241]
[1776771485436,53.06,76620.52,0.0,-0.99683,0.0,0.5241]
[1776771488285,53.06,76615.88,0.0,-0.99685,0.0,0.52178]
[1776771489219,53.06,76615.88,0.0,-0.99685,0.0,0.52178]
[1776771489396,53.06,76615.88,0.0,-0.99685,0.0,0.52178]
[1776771489437,53.06,76615.88,0.0,-0.99685,0.0,0.52178]
[1776771489494,53.06,76614.99,0.0,-0.99685,0.0,0.52134]
[1776771494784,53.06,76615.78,0.0,-0.99685,0.0,0.52173]
[1776771494939,53.06,76615.78,0.0,-0.99685,0.0,0.52173]
[1776771494973,53.06,76615.78,0.0,-0.99685,0.0,0.52173]
[1776771495020,53.06,76619.35,0.0,-0.99684,0.0,0.52352]
[1776771495188,53.06,76619.35,0.0,-0.99684,0.0,0.52352]
[1776771500369,53.06,76617.64,0.0,-0.99684,0.0,0.52266]
[1776771505405,53.06,76616.3,0.0,-0.99685,0.0,0.52199]
[1776771508641,53.06,76617.38,0.0,-0.99684,0.0,0.52253]
[1776771508691,53.06,76617.38,0.0,-0.99684,0.0,0.52253]
[1776771511640,53.06,76615.73,0.0,-0.99685,0.0,0.52171]
[1776771511690,53.06,76615.73,0.0,-0.99685,0.0,0.52171]
[1776771511752,53.06,76615.73,0.0,-0.99685,0.0,0.52171]
[1776771511936,53.06,76615.73,0.0,-0.99685,0.0,0.52171]
[1776771512033,53.06,76609.86,0.0,-0.99687,0.0,0.51795]
[1776771515475,53.06,76606.64,0.0,-0.99688,0.0,0.51635]
[1776771519394,53.06,76606.43,0.0,-0.99688,0.0,0.51625]
[1776771519436,53.06,76606.43,0.0,-0.99688,0.0,0.51625]
[1776771524539,53.06,76608.25,0.0,-0.99688,0.0,0.51715]
[1776771525745,53.06,76608.25,0.0,-0.99688,0.0,0.51715]
[1776771525936,53.06,76608.25,0.0,-0.99688,0.0,0.51715]
[1776771526204,53.06,76609.54,0.0,-0.99687,0.0,0.51779]
[1776771526440,53.06,76609.54,0.0,-0.99687,0.0,0.51779]
[1776771526555,53.06,76609.18,0.0,-0.99687,0.0,0.51761]
[1776771529454,53.06,76609.5,0.0,-0.99687,0.0,0.51777]
[1776771529692,53.06,76609.5,0.0,-0.99687,0.0,0.51777]
[1776771535833,53.06,76607.68,0.0,-0.99688,0.0,0.51687]
[1776771535937,53.06,76607.68,0.0,-0.99688,0.0,0.51687]
[1776771536473,53.06,76607.97,0.0,-0.99688,0.0,0.51701]
[1776771536693,53.06,76607.97,0.0,-0.99688,0.0,0.51701]
[1776771536785,53.06,76608.77,0.0,-0.99687,0.0,0.51741]
[1776771543674,53.06,76608.8,0.0,-0.99687,0.0,0.51742]
[1776771544351,53.06,76608.8,0.0,-0.99687,0.0,0.51742]
[1776771544438,53.06,76608.8,0.0,-0.99687,0.0,0.51742]
[1776771547191,53.06,76609.52,0.0,-0.99687,0.0,0.51778]
[1776771547436,53.06,76609.52,0.0,-0.99687,0.0,0.51778]
[1776771547702,53.06,76611.96,0.0,-0.99686,0.0,0.51899]
[1776771552384,53.06,76612.38,0.0,-0.99686,0.0,0.5192]
[1776771552436,53.06,76612.38,0.0,-0.99686,0.0,0.5192]
[1776771553744,53.06,76619.24,0.0,-0.99684,0.0,0.52262]
[1776771555717,53.06,76619.69,0.0,-0.99684,0.0,0.52285]
[1776771555938,53.06,76619.69,0.0,-0.99684,0.0,0.52285]
[1776771556029,53.06,76625.88,0.0,-0.99682,0.0,0.52595]
[1776771556715,53.06,76625.88,0.0,-0.99682,0.0,0.52595]
[1776771556943,53.06,76625.88,0.0,-0.99682,0.0,0.52595]
[1776771557032,53.06,76615.92,0.0,-0.99685,0.0,0.52096]
[1776771557772,53.06,76616.18,0.0,-0.99685,0.0,0.52109]
[1776771558933,53.06,76616.18,0.0,-0.99685,0.0,0.52109]
[1776771559187,53.06,76616.19,0.0,-0.99685,0.0,0.5211]
[1776771562194,53.06,76614.16,0.0,-0.99686,0.0,0.52009]
[1776771562435,53.06,76614.16,0.0,-0.99686,0.0,0.52009]
[1776771562807,53.06,76614.8,0.0,-0.99686,0.0,0.5204]
[1776771567646,53.06,76614.86,0.0,-0.99685,0.0,0.52043]
[1776771567686,53.06,76614.86,0.0,-0.99685,0.0,0.52043]
[1776771570863,53.06,76611.49,0.0,-0.99687,0.0,0.51876]
[1776771572554,53.06,76611.38,0.0,-0.99687,0.0,0.51787]
[1776771572688,53.06,76611.38,0.0,-0.99687,0.0,0.51787]
[1776771572865,53.06,76611.38,0.0,-0.99687,0.0,0.51787]
[1776771572936,53.06,76611.38,0.0,-0.99687,0.0,0.51787]
[1776771572946,53.06,76611.18,0.0,-0.99687,0.0,0.51777]
[1776771577764,53.06,76612.49,0.0,-0.99687,0.0,0.51842]
[1776771577936,53.06,76612.49,0.0,-0.99687,0.0,0.51842]
[1776771577945,53.06,76615.19,0.0,-0.99686,0.0,0.51976]
[1776771578919,53.06,76629.49,0.0,-0.99681,0.0,0.52692]
[1776771579278,53.06,76629.49,0.0,-0.99681,0.0,0.52692]
[1776771579440,53.06,76629.49,0.0,-0.99681,0.0,0.52692]
[1776771579499,53.06,76629.49,0.0,-0.99681,0.0,0.52692]
[1776771579694,53.06,76629.49,0.0,-0.99681,0.0,0.52692]
[1776771579926,53.06,76630.04,0.0,-0.99681,0.0,0.5272]
[1776771580933,53.06,76625.36,0.0,-0.99683,0.0,0.52485]
[1776771581940,53.06,76629.29,0.0,-0.99681,0.0,0.52682]
[1776771586975,53.06,76632.6,0.0,-0.9968,0.0,0.52849]
[1776771587941,53.06,76632.6,0.0,-0.9968,0.0,0.52849]
[1776771588189,53.06,76634.41,0.0,-0.99679,0.0,0.52941]
[1776771594025,53.06,76633.36,0.0,-0.9968,0.0,0.52888]
[1776771599060,53.06,76631.31,0.0,-0.99681,0.0,0.52784]
[1776771601512,53.06,76632.76,0.0,-0.9968,0.0,0.52857]
[1776771601687,53.06,76632.76,0.0,-0.9968,0.0,0.52857]
[1776771601950,53.06,76632.76,0.0,-0.9968,0.0,0.52857]
[1776771602081,53.06,76633.02,0.0,-0.9968,0.0,0.5287]
[1776771602205,53.06,76633.02,0.0,-0.9968,0.0,0.5287]
[1776771608123,53.06,76630.8,0.0,-0.99681,0.0,0.52758]
[1776771611791,53.06,76630.68,0.0,-0.99681,0.0,0.52752]
[1776771611936,53.06,76630.68,0.0,-0.99681,0.0,0.52752]
[1776771617517,53.06,76631.5,0.0,-0.9968,0.0,0.52794]
[1776771617695,53.06,76631.5,0.0,-0.9968,0.0,0.52794]
[1776771618003,53.06,76631.5,0.0,-0.9968,0.0,0.52794]
[1776771618009,53.06,76631.82,0.0,-0.9968,0.0,0.5281]
[1776771618190,53.06,76631.82,0.0,-0.9968,0.0,0.5281]
[1776771623937,53.06,76631.27,0.0,-0.99681,0.0,0.52782]
[1776771624189,53.06,76631.09,0.0,-0.99681,0.0,0.52773]
[1776771627091,53.06,76633.29,0.0,-0.9968,0.0,0.52884]
[1776771627098,53.06,76632.9,0.0,-0.9968,0.0,0.52864]
[1776771627189,53.06,76632.9,0.0,-0.9968,0.0,0.52864]
[1776771627256,53.06,76630.14,0.0,-0.99681,0.0,0.52725]
[1776771628397,53.06,76630.14,0.0,-0.99681,0.0,0.52725]
[1776771628441,53.06,76630.14,0.0,-0.99681,0.0,0.52725]
[1776771632308,53.06,76625.75,0.0,-0.99683,0.0,0.5242]
[1776771632440,53.06,76625.75,0.0,-0.99683,0.0,0.5242]
[1776771632762,53.06,76625.75,0.0,-0.99683,0.0,0.5242]
[1776771632944,53.06,76625.75,0.0,-0.99683,0.0,0.5242]
[1776771632987,53.06,76625.22,0.0,-0.99683,0.0,0.52393]
[1776771634306,53.06,76628.82,0.0,-0.99682,0.0,0.52574]
[1776771639598,53.06,76627.63,0.0,-0.99682,0.0,0.52514]
[1776771639687,53.06,76627.63,0.0,-0.99682,0.0,0.52514]
[1776771640174,53.06,76627.63,0.0,-0.99682,0.0,0.52514]
[1776771640198,53.06,76626.07,0.0,-0.99683,0.0,0.52436]
[1776771640348,53.06,76625.31,0.0,-0.99683,0.0,0.52398]
[1776771644117,53.06,76625.15,0.0,-0.99683,0.0,0.5239]
[1776771644196,53.06,76624.86,0.0,-0.99683,0.0,0.52375]
[1776771646945,53.06,76626.29,0.0,-0.99683,0.0,0.52447]
[1776771647046,53.06,76627.03,0.0,-0.99682,0.0,0.52484]
[1776771647193,53.06,76627.03,0.0,-0.99682,0.0,0.52484]
[1776771647444,53.06,76627.03,0.0,-0.99682,0.0,0.52484]
[1776771647473,53.06,76632.58,0.0,-0.99681,0.0,0.52763]
[1776771649411,53.06,76629.38,0.0,-0.99682,0.0,0.52602]
[1776771651425,53.06,76626.96,0.0,-0.99682,0.0,0.52481]
[1776771654471,53.06,76626.64,0.0,-0.99683,0.0,0.52465]
[1776771654695,53.06,76626.64,0.0,-0.99683,0.0,0.52465]
[1776771654821,53.06,76626.64,0.0,-0.99683,0.0,0.52465]
[1776771654943,53.06,76626.64,0.0,-0.99683,0.0,0.52465]
[1776771655044,53.06,76618.22,0.0,-0.99685,0.0,0.52043]
[1776771663509,53.06,76617.7,0.0,-0.99686,0.0,0.52017]
[1776771664516,53.06,76614.32,0.0,-0.99687,0.0,0.51849]
[1776771665244,53.06,76614.32,0.0,-0.99687,0.0,0.51849]
[1776771665435,53.06,76614.32,0.0,-0.99687,0.0,0.51849]
[1776771668345,53.06,76615.68,0.0,-0.99686,0.0,0.51917]
[1776771668441,53.06,76615.68,0.0,-0.99686,0.0,0.51917]
[1776771668752,53.06,76615.68,0.0,-0.99686,0.0,0.51917]
[1776771668937,53.06,76615.68,0.0,-0.99686,0.0,0.51917]
[1776771669016,53.06,76619.48,0.0,-0.99685,0.0,0.52106]
[1776771672908,53.06,76621.03,0.0,-0.99684,0.0,0.52184]
[1776771672936,53.06,76621.03,0.0,-0.99684,0.0,0.52184]
[1776771673010,53.06,76623.49,0.0,-0.99684,0.0,0.52307]
[1776771676973,53.06,76623.8,0.0,-0.99684,0.0,0.52322]
[1776771677191,53.06,76623.8,0.0,-0.99684,0.0,0.52322]
[1776771680422,53.06,76623.74,0.0,-0.99684,0.0,0.52319]
[1776771680437,53.06,76623.74,0.0,-0.99684,0.0,0.52319]
[1776771680796,53.06,76623.74,0.0,-0.99684,0.0,0.52319]
[1776771680937,53.06,76623.74,0.0,-0.99684,0.0,0.52319]
[1776771681039,53.06,76620.55,0.0,-0.99685,0.0,0.5216]
[1776771682642,53.06,76618.12,0.0,-0.99685,0.0,0.52038]
[1776771684130,53.06,76618.12,0.0,-0.99685,0.0,0.52038]
[1776771684188,53.06,76618.12,0.0,-0.99685,0.0,0.52038]
[1776771684658,53.06,76614.8,0.0,-0.99687,0.0,0.51873]
[1776771689332,53.06,76613.76,0.0,-0.99687,0.0,0.51821]
[1776771689437,53.06,76613.76,0.0,-0.99687,0.0,0.51821]
[1776771689692,53.06,76614.05,0.0,-0.99687,0.0,0.51836]
[1776771692009,53.06,76613.88,0.0,-0.99687,0.0,0.51827]
[1776771692189,53.06,76613.88,0.0,-0.99687,0.0,0.51827]
[1776771695735,53.06,76610.23,0.0,-0.99688,0.0,0.51563]
[1776771696400,53.06,76610.23,0.0,-0.99688,0.0,0.51563]
[1776771696441,53.06,76610.23,0.0,-0.99688,0.0,0.51563]
[1776771696742,53.06,76609.79,0.0,-0.99689,0.0,0.51541]
[1776771701647,53.06,76609.83,0.0,-0.99689,0.0,0.51543]
[1776771701688,53.06,76609.83,0.0,-0.99689,0.0,0.51543]
[1776771701777,53.06,76615.48,0.0,-0.99687,0.0,0.51823]
[1776771705805,53.06,76619.27,0.0,-0.99686,0.0,0.52012]
[1776771706462,53.06,76619.27,0.0,-0.99686,0.0,0.52012]
[1776771706687,53.06,76619.27,0.0,-0.99686,0.0,0.52012]
[1776771706812,53.06,76624.36,0.0,-0.99684,0.0,0.52266]
[1776771707283,53.06,76624.36,0.0,-0.99684,0.0,0.52266]
[1776771707441,53.06,76624.36,0.0,-0.99684,0.0,0.52266]
[1776771707819,53.06,76624.75,0.0,-0.99684,0.0,0.52286]
[1776771710839,53.06,76628.62,0.0,-0.99682,0.0,0.5248]
[1776771712057,53.06,76628.62,0.0,-0.99682,0.0,0.5248]
[1776771712188,53.06,76628.62,0.0,-0.99682,0.0,0.5248]
[1776771716190,53.06,76631.32,0.0,-0.99682,0.0,0.52615]
[1776771715875,53.06,76634.82,0.0,-0.9968,0.0,0.52792]
[1776771716444,53.06,76634.82,0.0,-0.9968,0.0,0.52792]
[1776771716670,53.06,76634.82,0.0,-0.9968,0.0,0.52792]
[1776771716690,53.06,76634.82,0.0,-0.9968,0.0,0.52792]
[1776771716881,53.06,76635.84,0.0,-0.9968,0.0,0.52843]
[1776771721917,53.06,76635.78,0.0,-0.9968,0.0,0.5284]
[1776771726954,53.06,76636.32,0.0,-0.9968,0.0,0.52867]
[1776771731987,53.06,76635.95,0.0,-0.9968,0.0,0.52849]
[1776771735008,53.06,76632.58,0.0,-0.99681,0.0,0.52679]
[1776771737032,53.06,76628.71,0.0,-0.99682,0.0,0.52484]
[1776771738167,53.06,76628.71,0.0,-0.99682,0.0,0.52484]
[1776771738192,53.06,76628.71,0.0,-0.99682,0.0,0.52484]
[1776771738270,53.06,76626.0,0.0,-0.99683,0.0,0.52348]
[1776771741062,53.06,76629.17,0.0,-0.99682,0.0,0.52507]
[1776771742069,53.06,76632.05,0.0,-0.99681,0.0,0.52652]
[1776771748116,53.06,76631.66,0.0,-0.99681,0.0,0.52632]
[1776771753262,53.06,76632.06,0.0,-0.99682,0.0,0.52568]
[1776771753151,53.06,76635.31,0.0,-0.99681,0.0,0.52732]
[1776771756936,53.06,76635.27,0.0,-0.99681,0.0,0.5273]
[1776771758940,53.06,76635.05,0.0,-0.99681,0.0,0.52719]
[1776771764228,53.06,76635.39,0.0,-0.99681,0.0,0.52736]
[1776771766023,53.06,76635.62,0.0,-0.99681,0.0,0.52747]
[1776771766191,53.06,76635.62,0.0,-0.99681,0.0,0.52747]
[1776771766242,53.06,76635.91,0.0,-0.9968,0.0,0.52762]
[1776771769819,53.06,76635.66,0.0,-0.99681,0.0,0.52749]
[1776771769944,53.06,76635.66,0.0,-0.99681,0.0,0.52749]
[1776771775306,53.06,76636.31,0.0,-0.9968,0.0,0.52782]
[1776771776645,53.06,76636.31,0.0,-0.9968,0.0,0.52782]
[1776771776690,53.06,76636.31,0.0,-0.9968,0.0,0.52782]
[1776771777142,53.06,76636.31,0.0,-0.9968,0.0,0.52782]
[1776771777189,53.06,76636.31,0.0,-0.9968,0.0,0.52782]
[1776771777243,53.06,76636.74,0.0,-0.9968,0.0,0.52804]
[1776771782355,53.06,76635.91,0.0,-0.9968,0.0,0.52762]
[1776771787390,53.06,76635.96,0.0,-0.9968,0.0,0.52764]
[1776771792425,53.06,76636.65,0.0,-0.9968,0.0,0.52799]
[1776771794527,53.06,76636.63,0.0,-0.9968,0.0,0.52798]
[1776771794693,53.06,76636.63,0.0,-0.9968,0.0,0.52798]
[1776771794961,53.06,76636.63,0.0,-0.9968,0.0,0.52798]
[1776771795197,53.06,76636.63,0.0,-0.9968,0.0,0.52798]
[1776771795299,53.06,76636.69,0.0,-0.9968,0.0,0.52801]
[1776771800333,53.06,76636.19,0.0,-0.9968,0.0,0.52776]
[1776771800436,53.06,76636.15,0.0,-0.9968,0.0,0.52774]
[1776771800640,53.06,76636.15,0.0,-0.9968,0.0,0.52774]
[1776771800688,53.06,76636.15,0.0,-0.9968,0.0,0.52774]
[1776771800742,53.06,76636.43,0.0,-0.9968,0.0,0.52788]
[1776771808537,53.06,76635.94,0.0,-0.9968,0.0,0.52763]
[1776771815025,53.06,76635.97,0.0,-0.99681,0.0,0.5268]
[1776771815671,53.06,76548.12,0.0,-0.99709,0.0,0.48409]
[1776771816603,53.06,76508.61,0.0,-0.99721,0.0,0.46587]
[1776771818027,53.06,76508.61,0.0,-0.99721,0.0,0.46587]
[1776771818070,53.06,76515.07,0.0,-0.99719,0.0,0.46881]
[1776771818617,53.06,76527.95,0.0,-0.99715,0.0,0.47471]
[1776771819624,53.06,76501.2,0.0,-0.99723,0.0,0.46252]
[1776771820502,53.06,76501.2,0.0,-0.99723,0.0,0.46252]
[1776771820631,53.06,76498.49,0.0,-0.99724,0.0,0.4613]
[1776771821638,53.06,76505.47,0.0,-0.99722,0.0,0.46445]
[1776771822951,53.06,76505.47,0.0,-0.99722,0.0,0.46445]
[1776771823192,53.06,76505.47,0.0,-0.99722,0.0,0.46445]
[1776771823293,53.06,76513.02,0.0,-0.9972,0.0,0.46787]
[1776771823652,53.06,76521.93,0.0,-0.99717,0.0,0.47194]
[1776771824659,53.06,76534.78,0.0,-0.99713,0.0,0.47787]
[1776771825669,53.06,76539.47,0.0,-0.99712,0.0,0.48005]
[1776771826676,53.06,76531.92,0.0,-0.99714,0.0,0.47655]
[1776771827683,53.06,76536.64,0.0,-0.99713,0.0,0.47873]
[1776771830941,53.06,76536.55,0.0,-0.99713,0.0,0.47869]
[1776771831042,53.06,76535.36,0.0,-0.99713,0.0,0.47814]
[1776771831712,53.06,76532.61,0.0,-0.99714,0.0,0.47686]
[1776771832719,53.06,76527.4,0.0,-0.99716,0.0,0.47446]
[1776771836747,53.06,76522.75,0.0,-0.99717,0.0,0.47232]
[1776771838761,53.06,76520.61,0.0,-0.99718,0.0,0.47134]
[1776771840936,53.06,76519.37,0.0,-0.99718,0.0,0.47077]
[1776771840948,53.06,76518.11,0.0,-0.99718,0.0,0.4702]
[1776771842790,53.06,76514.96,0.0,-0.99719,0.0,0.46876]
[1776771844806,53.06,76512.24,0.0,-0.9972,0.0,0.46752]
[1776771848837,53.06,76519.68,0.0,-0.99718,0.0,0.47091]
[1776771849844,53.06,76518.31,0.0,-0.99718,0.0,0.47029]
[1776771850851,53.06,76515.83,0.0,-0.99719,0.0,0.46915]
[1776771851858,53.06,76512.83,0.0,-0.9972,0.0,0.46779]
[1776771853016,53.06,76512.83,0.0,-0.9972,0.0,0.46779]
[1776771853098,53.06,76509.57,0.0,-0.99721,0.0,0.46631]
[1776771853872,53.06,76503.91,0.0,-0.99723,0.0,0.46374]
[1776771855886,53.06,76499.26,0.0,-0.99724,0.0,0.46165]
[1776771856938,53.06,76499.26,0.0,-0.99724,0.0,0.46165]
[1776771859914,53.06,76496.27,0.0,-0.99725,0.0,0.4603]
[1776771862935,53.06,76494.47,0.0,-0.99725,0.0,0.45949]
[1776771867970,53.06,76492.97,0.0,-0.99726,0.0,0.45882]
[1776771870993,53.06,76497.82,0.0,-0.99724,0.0,0.461]
[1776771871999,53.06,76500.68,0.0,-0.99724,0.0,0.46152]
[1776771874014,53.06,76498.91,0.0,-0.99724,0.0,0.46072]
[1776771881063,53.06,76498.46,0.0,-0.99725,0.0,0.46052]
[1776771885091,53.06,76502.49,0.0,-0.99723,0.0,0.46233]
[1776771886098,53.06,76504.43,0.0,-0.99723,0.0,0.46321]
[1776771891133,53.06,76503.5,0.0,-0.99723,0.0,0.46279]
[1776771898181,53.06,76503.24,0.0,-0.99723,0.0,0.46267]
[1776771902939,53.06,76502.55,0.0,-0.99723,0.0,0.46236]
[1776771903218,53.06,76490.28,0.0,-0.99727,0.0,0.45686]
[1776771904224,53.06,76485.54,0.0,-0.99728,0.0,0.45475]
[1776771907248,53.06,76476.75,0.0,-0.99731,0.0,0.45086]
[1776771908255,53.06,76476.11,0.0,-0.99731,0.0,0.45058]
[1776771909321,53.06,76476.11,0.0,-0.99731,0.0,0.45058]
[1776771909440,53.06,76476.11,0.0,-0.99731,0.0,0.45058]
[1776771909383,53.06,76483.3,0.0,-0.99729,0.0,0.45376]
[1776771910269,53.06,76484.17,0.0,-0.99729,0.0,0.45414]
[1776771912356,53.06,76484.32,0.0,-0.99729,0.0,0.45421]
[1776771912439,53.06,76484.32,0.0,-0.99729,0.0,0.45421]
[1776771916938,53.06,76484.05,0.0,-0.99729,0.0,0.45409]
[1776771917153,53.06,76484.05,0.0,-0.99729,0.0,0.45409]
[1776771917197,53.06,76484.05,0.0,-0.99729,0.0,0.45409]
[1776771917317,53.06,76484.7,0.0,-0.99729,0.0,0.45438]
[1776771920167,53.06,76483.25,0.0,-0.99729,0.0,0.45373]
[1776771920196,53.06,76483.25,0.0,-0.99729,0.0,0.45373]
[1776771921471,53.06,76481.35,0.0,-0.9973,0.0,0.45289]
[1776771921690,53.06,76480.63,0.0,-0.9973,0.0,0.45257]
[1776771922353,53.06,76481.13,0.0,-0.9973,0.0,0.45279]
[1776771927524,53.06,76481.22,0.0,-0.9973,0.0,0.45283]
[1776771928984,53.06,76481.22,0.0,-0.9973,0.0,0.45283]
[1776771929197,53.06,76481.22,0.0,-0.9973,0.0,0.45283]
[1776771929271,53.06,76483.88,0.0,-0.99729,0.0,0.45401]
[1776771929539,53.06,76496.83,0.0,-0.99725,0.0,0.45979]
[1776771931141,53.06,76496.83,0.0,-0.99725,0.0,0.45979]
[1776771931193,53.06,76496.83,0.0,-0.99725,0.0,0.45979]
[1776771931242,53.06,76497.68,0.0,-0.99725,0.0,0.45941]
[1776771932330,53.06,76497.68,0.0,-0.99725,0.0,0.45941]
[1776771932442,53.06,76497.68,0.0,-0.99725,0.0,0.45941]
[1776771934575,53.06,76500.66,0.0,-0.99724,0.0,0.46075]
[1776771938826,53.06,76500.11,0.0,-0.99725,0.0,0.4605]
[1776771938940,53.06,76500.11,0.0,-0.99725,0.0,0.4605]
[1776771939850,53.06,76501.33,0.0,-0.99724,0.0,0.46105]
[1776771939936,53.06,76501.33,0.0,-0.99724,0.0,0.46105]
[1776771940294,53.06,76502.7,0.0,-0.99724,0.0,0.46166]
[1776771943631,53.06,76502.36,0.0,-0.99724,0.0,0.46151]
[1776771943688,53.06,76502.36,0.0,-0.99724,0.0,0.46151]
[1776771945198,53.06,76499.98,0.0,-0.99725,0.0,0.46044]
[1776771945434,53.06,76499.98,0.0,-0.99725,0.0,0.46044]
[1776771945494,53.06,76497.79,0.0,-0.99725,0.0,0.45946]
[1776771947081,53.06,76497.56,0.0,-0.99725,0.0,0.45935]
[1776771947200,53.06,76497.56,0.0,-0.99725,0.0,0.45935]
[1776771950687,53.06,76494.81,0.0,-0.99726,0.0,0.45812]
[1776771954216,53.06,76494.78,0.0,-0.99726,0.0,0.45811]
[1776771954436,53.06,76494.78,0.0,-0.99726,0.0,0.45811]
[1776771955250,53.06,76494.53,0.0,-0.99726,0.0,0.458]
[1776771955435,53.06,76494.53,0.0,-0.99726,0.0,0.458]
[1776771955460,53.06,76494.56,0.0,-0.99726,0.0,0.45801]
[1776771959400,53.06,76495.98,0.0,-0.99726,0.0,0.45865]
[1776771959435,53.06,76495.98,0.0,-0.99726,0.0,0.45865]
[1776771959750,53.06,76503.98,0.0,-0.99723,0.0,0.46224]
[1776771960757,53.06,76508.4,0.0,-0.99722,0.0,0.46423]
[1776771962083,53.06,76508.4,0.0,-0.99722,0.0,0.46423]
[1776771962190,53.06,76508.4,0.0,-0.99722,0.0,0.46423]
[1776771962292,53.06,76508.6,0.0,-0.99722,0.0,0.46433]
[1776771962644,53.06,76508.6,0.0,-0.99722,0.0,0.46433]
[1776771962700,53.06,76508.6,0.0,-0.99722,0.0,0.46433]
[1776771962771,53.06,76499.59,0.0,-0.99725,0.0,0.46026]
[1776771963778,53.06,76488.53,0.0,-0.99728,0.0,0.45532]
[1776771964785,53.06,76488.37,0.0,-0.99728,0.0,0.45525]
[1776771966646,53.06,76488.59,0.0,-0.99728,0.0,0.45535]
[1776771966688,53.06,76488.59,0.0,-0.99728,0.0,0.45535]
[1776771967410,53.06,76488.59,0.0,-0.99728,0.0,0.45535]
[1776771967439,53.06,76488.59,0.0,-0.99728,0.0,0.45535]
[1776771967511,53.06,76486.47,0.0,-0.99729,0.0,0.45441]
[1776771969820,53.06,76483.65,0.0,-0.99729,0.0,0.45316]
[1776771974015,53.06,76482.77,0.0,-0.9973,0.0,0.45277]
[1776771974183,53.06,76482.77,0.0,-0.9973,0.0,0.45277]
[1776771974192,53.06,76482.77,0.0,-0.9973,0.0,0.45277]
[1776771974284,53.06,76482.7,0.0,-0.9973,0.0,0.45273]
[1776771979292,53.06,76481.15,0.0,-0.9973,0.0,0.45205]
[1776771980843,53.06,76481.0,0.0,-0.9973,0.0,0.45198]
[1776771980936,53.06,76481.0,0.0,-0.9973,0.0,0.45198]
[1776771980944,53.06,76476.56,0.0,-0.99731,0.0,0.45002]
[1776771983383,53.06,76476.56,0.0,-0.99731,0.0,0.45002]
[1776771983436,53.06,76476.56,0.0,-0.99731,0.0,0.45002]
[1776771983485,53.06,76476.77,0.0,-0.99731,0.0,0.45012]
[1776771984194,53.06,76476.77,0.0,-0.99731,0.0,0.45012]
[1776771984281,53.06,76481.4,0.0,-0.9973,0.0,0.45216]
[1776771987948,53.06,76478.64,0.0,-0.99731,0.0,0.45094]
[1776771990199,53.06,76476.82,0.0,-0.99731,0.0,0.45014]
[1776771990438,53.06,76476.82,0.0,-0.99731,0.0,0.45014]
[1776771990455,53.06,76475.81,0.0,-0.99732,0.0,0.44969]
[1776771990969,53.06,76472.15,0.0,-0.99733,0.0,0.44809]
[1776771996005,53.06,76472.22,0.0,-0.99733,0.0,0.44737]
[1776772000032,53.06,76475.15,0.0,-0.99732,0.0,0.44865]
[1776772006074,53.06,76477.33,0.0,-0.99732,0.0,0.44961]
[1776772010106,53.06,76479.86,0.0,-0.99731,0.0,0.45073]
[1776772016151,53.06,76478.53,0.0,-0.99731,0.0,0.45014]
[1776772021187,53.06,76477.84,0.0,-0.99731,0.0,0.44984]
[1776772026224,53.06,76477.58,0.0,-0.99732,0.0,0.44972]
[1776772027230,53.06,76480.61,0.0,-0.99731,0.0,0.45106]
[1776772032266,53.06,76479.85,0.0,-0.99731,0.0,0.45072]
[1776772037301,53.06,76478.06,0.0,-0.99731,0.0,0.44993]
[1776772042336,53.06,76476.05,0.0,-0.99732,0.0,0.44905]
[1776772046364,53.06,76479.46,0.0,-0.99731,0.0,0.45055]
[1776772055427,53.06,76479.45,0.0,-0.99731,0.0,0.44979]
[1776772057441,53.06,76497.2,0.0,-0.99726,0.0,0.45767]
[1776772058448,53.06,76493.68,0.0,-0.99727,0.0,0.4561]
[1776772064490,53.06,76489.91,0.0,-0.99728,0.0,0.45442]
[1776772066802,53.06,76488.68,0.0,-0.99729,0.0,0.45387]
[1776772066937,53.06,76488.68,0.0,-0.99729,0.0,0.45387]
[1776772067510,53.06,76489.17,0.0,-0.99729,0.0,0.45409]
[1776772069859,53.06,76488.88,0.0,-0.99729,0.0,0.45396]
[1776772070531,53.06,76492.31,0.0,-0.99728,0.0,0.45549]
[1776772070936,53.06,76492.31,0.0,-0.99728,0.0,0.45549]
[1776772075800,53.06,76490.0,0.0,-0.99728,0.0,0.45446]
[1776772075844,53.06,76490.0,0.0,-0.99728,0.0,0.45446]
[1776772075937,53.06,76490.0,0.0,-0.99728,0.0,0.45446]
[1776772076573,53.06,76489.54,0.0,-0.99729,0.0,0.45426]
[1776772081609,53.06,76489.42,0.0,-0.99729,0.0,0.4542]
[1776772085640,53.06,76483.33,0.0,-0.9973,0.0,0.45151]
[1776772087652,53.06,76486.9,0.0,-0.99729,0.0,0.45309]
[1776772089007,53.06,76486.9,0.0,-0.99729,0.0,0.45309]
[1776772089089,53.06,76486.9,0.0,-0.99729,0.0,0.45309]
[1776772089190,53.06,76486.9,0.0,-0.99729,0.0,0.45309]
[1776772089291,53.06,76488.02,0.0,-0.99729,0.0,0.45358]
[1776772091680,53.06,76491.36,0.0,-0.99728,0.0,0.45507]
[1776772094943,53.06,76491.88,0.0,-0.99728,0.0,0.4553]
[1776772095001,53.06,76491.88,0.0,-0.99728,0.0,0.4553]
[1776772095190,53.06,76491.88,0.0,-0.99728,0.0,0.4553]
[1776772095291,53.06,76493.4,0.0,-0.99727,0.0,0.45597]
[1776772101754,53.06,76491.42,0.0,-0.99728,0.0,0.45509]
[1776772106789,53.06,76490.43,0.0,-0.99728,0.0,0.45465]
[1776772107970,53.06,76490.43,0.0,-0.99728,0.0,0.45465]
[1776772107983,53.06,76490.43,0.0,-0.99728,0.0,0.45465]
[1776772108186,53.06,76490.43,0.0,-0.99728,0.0,0.45465]
[1776772108225,53.06,76490.5,0.0,-0.99728,0.0,0.45468]
[1776772112608,53.06,76491.67,0.0,-0.99728,0.0,0.45445]
[1776772117871,53.06,76490.93,0.0,-0.99729,0.0,0.45412]
[1776772119885,53.06,76493.63,0.0,-0.99728,0.0,0.45532]
[1776772121823,53.06,76493.62,0.0,-0.99728,0.0,0.45531]
[1776772121872,53.06,76493.62,0.0,-0.99728,0.0,0.45531]
[1776772121936,53.06,76493.62,0.0,-0.99728,0.0,0.45531]
[1776772122038,53.06,76493.59,0.0,-0.99728,0.0,0.4553]
[1776772125931,53.06,76490.82,0.0,-0.99729,0.0,0.45407]
[1776772130966,53.06,76490.8,0.0,-0.99729,0.0,0.45406]
[1776772136001,53.06,76491.38,0.0,-0.99728,0.0,0.45432]
[1776772137343,53.06,76491.38,0.0,-0.99728,0.0,0.45432]
[1776772137435,53.06,76491.38,0.0,-0.99728,0.0,0.45432]
[1776772137442,53.06,76491.49,0.0,-0.99728,0.0,0.45437]
[1776772139021,53.06,76494.66,0.0,-0.99727,0.0,0.45578]
[1776772144221,53.06,76494.43,0.0,-0.99728,0.0,0.45567]
[1776772144260,53.06,76494.43,0.0,-0.99728,0.0,0.45567]
[1776772144437,53.06,76494.43,0.0,-0.99728,0.0,0.45567]
[1776772144485,53.06,76494.47,0.0,-0.99728,0.0,0.45569]
[1776772151107,53.06,76493.8,0.0,-0.99728,0.0,0.45539]
[1776772152283,53.06,76493.8,0.0,-0.99728,0.0,0.45539]
[1776772152340,53.06,76493.8,0.0,-0.99728,0.0,0.45539]
[1776772152435,53.06,76493.8,0.0,-0.99728,0.0,0.45539]
[1776772152536,53.06,76492.45,0.0,-0.99728,0.0,0.45479]
[1776772158157,53.06,76491.73,0.0,-0.99728,0.0,0.45447]
[1776772160171,53.06,76486.82,0.0,-0.9973,0.0,0.4523]
[1776772162492,53.06,76485.01,0.0,-0.9973,0.0,0.45149]
[1776772162633,53.06,76485.01,0.0,-0.9973,0.0,0.45149]
[1776772162688,53.06,76485.01,0.0,-0.9973,0.0,0.45149]
[1776772162514,53.06,76487.41,0.0,-0.9973,0.0,0.45256]
[1776772168227,53.06,76481.93,0.0,-0.99731,0.0,0.45014]
[1776772170258,53.06,76480.26,0.0,-0.99732,0.0,0.4494]
[1776772170341,53.06,76480.26,0.0,-0.99732,0.0,0.4494]
[1776772170436,53.06,76480.26,0.0,-0.99732,0.0,0.4494]
[1776772170442,53.06,76480.66,0.0,-0.99732,0.0,0.44958]
[1776772176283,53.06,76481.27,0.0,-0.99732,0.0,0.44909]
[1776772176741,53.06,76481.27,0.0,-0.99732,0.0,0.44909]
[1776772176800,53.06,76481.27,0.0,-0.99732,0.0,0.44909]
[1776772176936,53.06,76481.27,0.0,-0.99732,0.0,0.44909]
[1776772176946,53.06,76481.27,0.0,-0.99732,0.0,0.44909]
[1776772185351,53.06,76483.01,0.0,-0.99731,0.0,0.44986]
[1776772187305,53.06,76483.01,0.0,-0.99731,0.0,0.44986]
[1776772187386,53.06,76483.01,0.0,-0.99731,0.0,0.44986]
[1776772187436,53.06,76483.01,0.0,-0.99731,0.0,0.44986]
[1776772187537,53.06,76483.01,0.0,-0.99731,0.0,0.44986]
[1776772191394,53.06,76480.24,0.0,-0.99732,0.0,0.44864]
[1776772192441,53.06,76480.24,0.0,-0.99732,0.0,0.44864]
[1776772192446,53.06,76480.24,0.0,-0.99732,0.0,0.44864]
[1776772192692,53.06,76480.24,0.0,-0.99732,0.0,0.44864]
[1776772192543,53.06,76479.37,0.0,-0.99732,0.0,0.44826]
[1776772201464,53.06,76478.03,0.0,-0.99733,0.0,0.44767]
[1776772203527,53.06,76478.92,0.0,-0.99732,0.0,0.44806]
[1776772203598,53.06,76478.92,0.0,-0.99732,0.0,0.44806]
[1776772203690,53.06,76478.92,0.0,-0.99732,0.0,0.44806]
[1776772203761,53.06,76478.92,0.0,-0.99732,0.0,0.44806]
[1776772212544,53.06,76478.24,0.0,-0.99733,0.0,0.44776]
[1776772214550,53.06,76477.86,0.0,-0.99733,0.0,0.4476]
[1776772214599,53.06,76477.86,0.0,-0.99733,0.0,0.4476]
[1776772214689,53.06,76477.86,0.0,-0.99733,0.0,0.4476]
[1776772214757,53.06,76477.78,0.0,-0.99733,0.0,0.44756]
[1776772217580,53.06,76484.74,0.0,-0.99731,0.0,0.45062]
[1776772218587,53.06,76489.36,0.0,-0.99729,0.0,0.45266]
[1776772219818,53.06,76488.33,0.0,-0.9973,0.0,0.45221]
[1776772219826,53.06,76488.33,0.0,-0.9973,0.0,0.45221]
[1776772219940,53.06,76488.33,0.0,-0.9973,0.0,0.45221]
[1776772220601,53.06,76489.13,0.0,-0.9973,0.0,0.45256]
[1776772224629,53.06,76491.81,0.0,-0.99729,0.0,0.45375]
[1776772226199,53.06,76493.23,0.0,-0.99728,0.0,0.45438]
[1776772226201,53.06,76493.23,0.0,-0.99728,0.0,0.45438]
[1776772226436,53.06,76493.23,0.0,-0.99728,0.0,0.45438]
[1776772226643,53.06,76493.39,0.0,-0.99728,0.0,0.45445]
[1776772231349,53.06,76494.28,0.0,-0.99728,0.0,0.45485]
[1776772231393,53.06,76494.28,0.0,-0.99728,0.0,0.45485]
[1776772231439,53.06,76494.28,0.0,-0.99728,0.0,0.45485]
[1776772231678,53.06,76495.8,0.0,-0.99728,0.0,0.45477]
[1776772233692,53.06,76498.24,0.0,-0.99727,0.0,0.45585]
[1776772235706,53.06,76501.58,0.0,-0.99726,0.0,0.45734]
[1776772236958,53.06,76503.52,0.0,-0.99726,0.0,0.45821]
[1776772237006,53.06,76503.52,0.0,-0.99726,0.0,0.45821]
[1776772237195,53.06,76503.52,0.0,-0.99726,0.0,0.45821]
[1776772237720,53.06,76504.65,0.0,-0.99725,0.0,0.45872]
[1776772241753,53.06,76500.04,0.0,-0.99727,0.0,0.45665]
[1776772242944,53.06,76499.0,0.0,-0.99727,0.0,0.45619]
[1776772242950,53.06,76499.0,0.0,-0.99727,0.0,0.45619]
[1776772243189,53.06,76499.0,0.0,-0.99727,0.0,0.45619]
[1776772243767,53.06,76497.06,0.0,-0.99728,0.0,0.45533]
[1776772248802,53.06,76498.44,0.0,-0.99727,0.0,0.45594]
[1776772252167,53.06,76500.14,0.0,-0.99727,0.0,0.4567]
[1776772252191,53.06,76500.14,0.0,-0.99727,0.0,0.4567]
[1776772252264,53.06,76501.32,0.0,-0.99726,0.0,0.45723]
[1776772255854,53.06,76504.12,0.0,-0.99726,0.0,0.45848]
[1776772258657,53.06,76503.55,0.0,-0.99726,0.0,0.45822]
[1776772258659,53.06,76503.55,0.0,-0.99726,0.0,0.45822]
[1776772258693,53.06,76503.55,0.0,-0.99726,0.0,0.45822]
[1776772258758,53.06,76503.54,0.0,-0.99726,0.0,0.45822]
[1776772260890,53.06,76507.12,0.0,-0.99725,0.0,0.45982]
[1776772263911,53.06,76509.98,0.0,-0.99724,0.0,0.46111]
[1776772264918,53.06,76518.81,0.0,-0.99721,0.0,0.4651]
[1776772266747,53.06,76518.81,0.0,-0.99721,0.0,0.4651]
[1776772266750,53.06,76518.81,0.0,-0.99721,0.0,0.4651]
[1776772265925,53.06,76518.84,0.0,-0.99721,0.0,0.46511]
[1776772266938,53.06,76518.84,0.0,-0.99721,0.0,0.46511]
[1776772266985,53.06,76519.56,0.0,-0.99721,0.0,0.46544]
[1776772272975,53.06,76518.84,0.0,-0.99721,0.0,0.46511]
[1776772278010,53.06,76519.66,0.0,-0.99721,0.0,0.46548]
[1776772280083,53.06,76519.25,0.0,-0.99721,0.0,0.4653]
[1776772280088,53.06,76519.25,0.0,-0.99721,0.0,0.4653]
[1776772280191,53.06,76519.25,0.0,-0.99721,0.0,0.4653]
[1776772280292,53.06,76517.78,0.0,-0.99722,0.0,0.46463]
[1776772286065,53.06,76516.0,0.0,-0.99722,0.0,0.46383]
[1776772290286,53.06,76515.89,0.0,-0.99722,0.0,0.46378]
[1776772290442,53.06,76515.89,0.0,-0.99722,0.0,0.46378]
[1776772290543,53.06,76517.45,0.0,-0.99722,0.0,0.46448]
[1776772296136,53.06,76517.24,0.0,-0.99722,0.0,0.46362]
[1776772307213,53.06,76517.35,0.0,-0.99722,0.0,0.46367]
[1776772312250,53.06,76516.57,0.0,-0.99722,0.0,0.46331]
[1776772317285,53.06,76515.89,0.0,-0.99723,0.0,0.46301]
[1776772322320,53.06,76517.1,0.0,-0.99722,0.0,0.46355]
[1776772327355,53.06,76513.22,0.0,-0.99723,0.0,0.4618]
[1776772328361,53.06,76509.5,0.0,-0.99724,0.0,0.46013]
[1776772328995,53.06,76509.5,0.0,-0.99724,0.0,0.46013]
[1776772329048,53.06,76509.5,0.0,-0.99724,0.0,0.46013]
[1776772329202,53.06,76509.5,0.0,-0.99724,0.0,0.46013]
[1776772329369,53.06,76506.78,0.0,-0.99725,0.0,0.45891]
[1776772334404,53.06,76505.82,0.0,-0.99726,0.0,0.45848]
[1776772336418,53.06,76501.08,0.0,-0.99727,0.0,0.45636]
[1776772338026,53.06,76501.05,0.0,-0.99727,0.0,0.45635]
[1776772338187,53.06,76501.05,0.0,-0.99727,0.0,0.45635]
[1776772338432,53.06,76501.74,0.0,-0.99727,0.0,0.45665]
[1776772343468,53.06,76500.94,0.0,-0.99727,0.0,0.4563]
[1776772348502,53.06,76499.9,0.0,-0.99727,0.0,0.45583]
[1776772353537,53.06,76496.83,0.0,-0.99729,0.0,0.45371]
[1776772355556,53.06,76490.59,0.0,-0.9973,0.0,0.45095]
[1776772357721,53.06,76489.88,0.0,-0.99731,0.0,0.45063]
[1776772357768,53.06,76489.88,0.0,-0.99731,0.0,0.45063]
[1776772357793,53.06,76489.86,0.0,-0.99731,0.0,0.45062]
[1776772357942,53.06,76489.86,0.0,-0.99731,0.0,0.45062]
[1776772364619,53.06,76490.74,0.0,-0.9973,0.0,0.45101]
[1776772369656,53.06,76490.6,0.0,-0.9973,0.0,0.45095]
[1776772370663,53.06,76502.12,0.0,-0.99727,0.0,0.45606]
[1776772371395,53.06,76502.12,0.0,-0.99727,0.0,0.45606]
[1776772371435,53.06,76502.12,0.0,-0.99727,0.0,0.45606]
[1776772371437,53.06,76502.12,0.0,-0.99727,0.0,0.45606]
[1776772371692,53.06,76502.12,0.0,-0.99727,0.0,0.45606]
[1776772371709,53.06,76500.87,0.0,-0.99727,0.0,0.4555]
[1776772376201,53.06,76502.22,0.0,-0.99727,0.0,0.45611]
[1776772376437,53.06,76502.22,0.0,-0.99727,0.0,0.45611]
[1776772379049,53.06,76502.22,0.0,-0.99727,0.0,0.45611]
[1776772385769,53.06,76501.45,0.0,-0.99727,0.0,0.45576]
[1776772391811,53.06,76501.62,0.0,-0.99727,0.0,0.45584]
[1776772393825,53.06,76510.12,0.0,-0.99725,0.0,0.45964]
[1776772394832,53.06,76516.6,0.0,-0.99723,0.0,0.46256]
[1776772395040,53.06,76516.6,0.0,-0.99723,0.0,0.46256]
[1776772395081,53.06,76516.6,0.0,-0.99723,0.0,0.46256]
[1776772395190,53.06,76516.6,0.0,-0.99723,0.0,0.46256]
[1776772395839,53.06,76517.31,0.0,-0.99723,0.0,0.46288]
[1776772402887,53.06,76513.97,0.0,-0.99724,0.0,0.46137]
[1776772404377,53.06,76513.71,0.0,-0.99724,0.0,0.46126]
[1776772404440,53.06,76513.71,0.0,-0.99724,0.0,0.46126]
[1776772404902,53.06,76512.42,0.0,-0.99724,0.0,0.46067]
[1776772405909,53.06,76503.68,0.0,-0.99727,0.0,0.45676]
[1776772406916,53.06,76503.32,0.0,-0.99727,0.0,0.4566]
[1776772410433,53.06,76501.92,0.0,-0.99727,0.0,0.45597]
[1776772410470,53.06,76501.92,0.0,-0.99727,0.0,0.45597]
[1776772410696,53.06,76501.92,0.0,-0.99727,0.0,0.45597]
[1776772410946,53.06,76502.92,0.0,-0.99727,0.0,0.45642]
[1776772415979,53.06,76501.35,0.0,-0.99728,0.0,0.45496]
[1776772422022,53.06,76499.47,0.0,-0.99728,0.0,0.45412]
[1776772423909,53.06,76499.47,0.0,-0.99728,0.0,0.45412]
[1776772423937,53.06,76499.47,0.0,-0.99728,0.0,0.45412]
[1776772423962,53.06,76499.47,0.0,-0.99728,0.0,0.45412]
[1776772424003,53.06,76498.6,0.0,-0.99729,0.0,0.45374]
[1776772424194,53.06,76498.6,0.0,-0.99729,0.0,0.45374]
[1776772430078,53.06,76499.47,0.0,-0.99728,0.0,0.45412]
[1776772435856,53.06,76499.51,0.0,-0.99728,0.0,0.45414]
[1776772435937,53.06,76499.51,0.0,-0.99728,0.0,0.45414]
[1776772435987,53.06,76499.51,0.0,-0.99728,0.0,0.45414]
[1776772435957,53.06,76499.69,0.0,-0.99728,0.0,0.45422]
[1776772436187,53.06,76499.69,0.0,-0.99728,0.0,0.45422]
[1776772442162,53.06,76495.35,0.0,-0.9973,0.0,0.4523]
[1776772443672,53.06,76495.35,0.0,-0.9973,0.0,0.4523]
[1776772443699,53.06,76495.35,0.0,-0.9973,0.0,0.4523]
[1776772443726,53.06,76495.35,0.0,-0.9973,0.0,0.4523]
[1776772443936,53.06,76495.35,0.0,-0.9973,0.0,0.4523]
[1776772444017,53.06,76485.83,0.0,-0.99732,0.0,0.4481]
[1776772444176,53.06,76483.31,0.0,-0.99733,0.0,0.44699]
[1776772446190,53.06,76481.11,0.0,-0.99734,0.0,0.44603]
[1776772448936,53.06,76480.37,0.0,-0.99734,0.0,0.4457]
[1776772448952,53.06,76478.56,0.0,-0.99734,0.0,0.44491]
[1776772449039,53.06,76478.56,0.0,-0.99734,0.0,0.44491]
[1776772449189,53.06,76478.56,0.0,-0.99734,0.0,0.44491]
[1776772449211,53.06,76478.67,0.0,-0.99734,0.0,0.44496]
[1776772454594,53.06,76479.49,0.0,-0.99734,0.0,0.44532]
[1776772454697,53.06,76479.49,0.0,-0.99734,0.0,0.44532]
[1776772454936,53.06,76479.49,0.0,-0.99734,0.0,0.44532]
[1776772455037,53.06,76477.99,0.0,-0.99734,0.0,0.44466]
[1776772460288,53.06,76478.06,0.0,-0.99734,0.0,0.4447]
[1776772464316,53.06,76475.74,0.0,-0.99735,0.0,0.44368]
[1776772465363,53.06,76475.74,0.0,-0.99735,0.0,0.44368]
[1776772465439,53.06,76475.74,0.0,-0.99735,0.0,0.44368]
[1776772465500,53.06,76475.74,0.0,-0.99735,0.0,0.44368]
[1776772465693,53.06,76475.74,0.0,-0.99735,0.0,0.44368]
[1776772465779,53.06,76475.92,0.0,-0.99735,0.0,0.44376]
[1776772468344,53.06,76473.15,0.0,-0.99736,0.0,0.44256]
[1776772473379,53.06,76472.92,0.0,-0.99736,0.0,0.44171]
[1776772474550,53.06,76472.92,0.0,-0.99736,0.0,0.44171]
[1776772474622,53.06,76472.92,0.0,-0.99736,0.0,0.44171]
[1776772474695,53.06,76472.92,0.0,-0.99736,0.0,0.44171]
[1776772474777,53.06,76472.37,0.0,-0.99737,0.0,0.44148]
[1776772475392,53.06,76475.26,0.0,-0.99736,0.0,0.44273]
[1776772480428,53.06,76475.29,0.0,-0.99736,0.0,0.44274]
[1776772484456,53.06,76471.16,0.0,-0.99737,0.0,0.44095]
[1776772485117,53.06,76471.16,0.0,-0.99737,0.0,0.44095]
[1776772485188,53.06,76471.16,0.0,-0.99737,0.0,0.44095]
[1776772485216,53.06,76471.16,0.0,-0.99737,0.0,0.44095]
[1776772485444,53.06,76471.16,0.0,-0.99737,0.0,0.44095]
[1776772485463,53.06,76471.24,0.0,-0.99737,0.0,0.44099]
[1776772490498,53.06,76471.41,0.0,-0.99737,0.0,0.44106]
[1776772496854,53.06,76471.41,0.0,-0.99737,0.0,0.44106]
[1776772496936,53.06,76471.41,0.0,-0.99737,0.0,0.44106]
[1776772497010,53.06,76471.41,0.0,-0.99737,0.0,0.44106]
[1776772496955,53.06,76475.05,0.0,-0.99736,0.0,0.44264]
[1776772497194,53.06,76475.05,0.0,-0.99736,0.0,0.44264]
[1776772500571,53.06,76472.73,0.0,-0.99736,0.0,0.44163]
[1776772501442,53.06,76472.73,0.0,-0.99736,0.0,0.44163]
[1776772501463,53.06,76472.73,0.0,-0.99736,0.0,0.44163]
[1776772509634,53.06,76469.28,0.0,-0.99737,0.0,0.44014]
[1776772510382,53.06,76469.28,0.0,-0.99737,0.0,0.44014]
[1776772510435,53.06,76469.28,0.0,-0.99737,0.0,0.44014]
[1776772510538,53.06,76469.28,0.0,-0.99737,0.0,0.44014]
[1776772510693,53.06,76469.28,0.0,-0.99737,0.0,0.44014]
[1776772510747,53.06,76468.69,0.0,-0.99738,0.0,0.43988]
[1776772519704,53.06,76472.47,0.0,-0.99736,0.0,0.44152]
[1776772520441,53.06,76472.47,0.0,-0.99736,0.0,0.44152]
[1776772520525,53.06,76472.47,0.0,-0.99736,0.0,0.44152]
[1776772520687,53.06,76472.47,0.0,-0.99736,0.0,0.44152]
[1776772520788,53.06,76476.51,0.0,-0.99735,0.0,0.44327]
[1776772524739,53.06,76478.71,0.0,-0.99735,0.0,0.44423]
[1776772526230,53.06,76479.39,0.0,-0.99735,0.0,0.44453]
[1776772526305,53.06,76479.39,0.0,-0.99735,0.0,0.44453]
[1776772526442,53.06,76479.39,0.0,-0.99735,0.0,0.44453]
[1776772526753,53.06,76480.72,0.0,-0.99734,0.0,0.44511]
[1776772530781,53.06,76477.73,0.0,-0.99735,0.0,0.44381]
[1776772531788,53.06,76483.48,0.0,-0.99734,0.0,0.44557]
[1776772532795,53.06,76493.82,0.0,-0.99731,0.0,0.45011]
[1776772533802,53.06,76500.88,0.0,-0.99729,0.0,0.45323]
[1776772534809,53.06,76493.51,0.0,-0.99731,0.0,0.44997]
[1776772535816,53.06,76490.79,0.0,-0.99732,0.0,0.44878]
[1776772536184,53.06,76490.79,0.0,-0.99732,0.0,0.44878]
[1776772536439,53.06,76490.79,0.0,-0.99732,0.0,0.44878]
[1776772536561,53.06,76490.79,0.0,-0.99732,0.0,0.44878]
[1776772536692,53.06,76490.79,0.0,-0.99732,0.0,0.44878]
[1776772536823,53.06,76488.78,0.0,-0.99732,0.0,0.44789]
[1776772540852,53.06,76486.81,0.0,-0.99733,0.0,0.44703]
[1776772542773,53.06,76485.52,0.0,-0.99733,0.0,0.44646]
[1776772542939,53.06,76485.52,0.0,-0.99733,0.0,0.44646]
[1776772542984,53.06,76481.7,0.0,-0.99734,0.0,0.44479]
[1776772544880,53.06,76484.21,0.0,-0.99734,0.0,0.44589]
[1776772546894,53.06,76481.17,0.0,-0.99734,0.0,0.44456]
[1776772547393,53.06,76481.17,0.0,-0.99734,0.0,0.44456]
[1776772547438,53.06,76481.17,0.0,-0.99734,0.0,0.44456]
[1776772548942,53.06,76480.02,0.0,-0.99735,0.0,0.44406]
[1776772549044,53.06,76480.35,0.0,-0.99735,0.0,0.4442]
[1776772551929,53.06,76485.25,0.0,-0.99733,0.0,0.44634]
[1776772552231,53.06,76485.25,0.0,-0.99733,0.0,0.44634]
[1776772552439,53.06,76485.25,0.0,-0.99733,0.0,0.44634]
[1776772555601,53.06,76485.63,0.0,-0.99733,0.0,0.44651]
[1776772555748,53.06,76485.63,0.0,-0.99733,0.0,0.44651]
[1776772555937,53.06,76485.63,0.0,-0.99733,0.0,0.44651]
[1776772555956,53.06,76488.05,0.0,-0.99732,0.0,0.44757]
[1776772557971,53.06,76490.61,0.0,-0.99732,0.0,0.4487]
[1776772559985,53.06,76485.43,0.0,-0.99733,0.0,0.44642]
[1776772560992,53.06,76482.24,0.0,-0.99734,0.0,0.44503]
[1776772567034,53.06,76480.28,0.0,-0.99735,0.0,0.44417]
[1776772568041,53.06,76475.25,0.0,-0.99736,0.0,0.44198]
[1776772569529,53.06,76473.03,0.0,-0.99737,0.0,0.44102]
[1776772569686,53.06,76473.03,0.0,-0.99737,0.0,0.44102]
[1776772570055,53.06,76469.0,0.0,-0.99738,0.0,0.43928]
[1776772570869,53.06,76469.0,0.0,-0.99738,0.0,0.43928]
[1776772570942,53.06,76469.0,0.0,-0.99738,0.0,0.43928]
[1776772571062,53.06,76468.64,0.0,-0.99738,0.0,0.43912]
[1776772576097,53.06,76469.42,0.0,-0.99738,0.0,0.43946]
[1776772581132,53.06,76467.47,0.0,-0.99738,0.0,0.43862]
[1776772582139,53.06,76458.28,0.0,-0.99741,0.0,0.43467]
[1776772583146,53.06,76453.46,0.0,-0.99742,0.0,0.43261]
[1776772584153,53.06,76450.28,0.0,-0.99743,0.0,0.43126]
[1776772585160,53.06,76443.7,0.0,-0.99745,0.0,0.42847]
[1776772590198,53.06,76445.26,0.0,-0.99745,0.0,0.42913]
[1776772594197,53.06,76444.79,0.0,-0.99745,0.0,0.4282]
[1776772597247,53.06,76448.3,0.0,-0.99744,0.0,0.42969]
[1776772599032,53.06,76448.3,0.0,-0.99744,0.0,0.42969]
[1776772599189,53.06,76448.3,0.0,-0.99744,0.0,0.42969]
[1776772599047,53.06,76448.94,0.0,-0.99744,0.0,0.42996]
[1776772604296,53.06,76447.22,0.0,-0.99744,0.0,0.42923]
[1776772609330,53.06,76448.48,0.0,-0.99744,0.0,0.42976]
[1776772614191,53.06,76448.23,0.0,-0.99744,0.0,0.42966]
[1776772625444,53.06,76447.8,0.0,-0.99744,0.0,0.42947]
[1776772634507,53.06,76455.24,0.0,-0.99742,0.0,0.43264]
[1776772635514,53.06,76467.89,0.0,-0.99739,0.0,0.43806]
[1776772636885,53.06,76467.89,0.0,-0.99739,0.0,0.43806]
[1776772636937,53.06,76467.89,0.0,-0.99739,0.0,0.43806]
[1776772637042,53.06,76467.89,0.0,-0.99739,0.0,0.43806]
[1776772637186,53.06,76467.89,0.0,-0.99739,0.0,0.43806]
[1776772637130,53.06,76468.17,0.0,-0.99739,0.0,0.43818]
[1776772639542,53.06,76472.75,0.0,-0.99737,0.0,0.44016]
[1776772640510,53.06,76472.75,0.0,-0.99737,0.0,0.44016]
[1776772640691,53.06,76472.75,0.0,-0.99737,0.0,0.44016]
[1776772646168,53.06,76472.27,0.0,-0.99737,0.0,0.43995]
[1776772646187,53.06,76472.27,0.0,-0.99737,0.0,0.43995]
[1776772646779,53.06,76472.8,0.0,-0.99737,0.0,0.44018]
[1776772646936,53.06,76472.8,0.0,-0.99737,0.0,0.44018]
[1776772647028,53.06,76472.87,0.0,-0.99737,0.0,0.44021]
[1776772648606,53.06,76477.39,0.0,-0.99736,0.0,0.44217]
[1776772650554,53.06,76477.39,0.0,-0.99736,0.0,0.44217]
[1776772650691,53.06,76477.39,0.0,-0.99736,0.0,0.44217]
[1776772654648,53.06,76479.28,0.0,-0.99736,0.0,0.44225]
[1776772656066,53.06,76479.28,0.0,-0.99736,0.0,0.44225]
[1776772656108,53.06,76479.28,0.0,-0.99736,0.0,0.44225]
[1776772656190,53.06,76479.28,0.0,-0.99736,0.0,0.44225]
[1776772656167,53.06,76479.67,0.0,-0.99736,0.0,0.44242]
[1776772662709,53.06,76478.49,0.0,-0.99736,0.0,0.4419]
[1776772668752,53.06,76478.26,0.0,-0.99736,0.0,0.4418]
[1776772673787,53.06,76478.22,0.0,-0.99736,0.0,0.44179]
[1776772675802,53.06,76481.78,0.0,-0.99735,0.0,0.44334]
[1776772678274,53.06,76481.22,0.0,-0.99735,0.0,0.44309]
[1776772678381,53.06,76481.87,0.0,-0.99735,0.0,0.44337]
[1776772678439,53.06,76481.87,0.0,-0.99735,0.0,0.44337]
[1776772678822,53.06,76481.95,0.0,-0.99735,0.0,0.44341]
[1776772683858,53.06,76481.22,0.0,-0.99735,0.0,0.44309]
[1776772686881,53.06,76496.79,0.0,-0.99731,0.0,0.44991]
[1776772687410,53.06,76496.79,0.0,-0.99731,0.0,0.44991]
[1776772687887,53.06,76505.27,0.0,-0.99728,0.0,0.45367]
[1776772688894,53.06,76506.59,0.0,-0.99728,0.0,0.45425]
[1776772689901,53.06,76506.66,0.0,-0.99728,0.0,0.45428]
[1776772690442,53.06,76506.66,0.0,-0.99728,0.0,0.45428]
[1776772695943,53.06,76505.21,0.0,-0.99728,0.0,0.45364]
[1776772700580,53.06,76505.56,0.0,-0.99728,0.0,0.4538]
[1776772700688,53.06,76505.56,0.0,-0.99728,0.0,0.4538]
[1776772700754,53.06,76505.56,0.0,-0.99728,0.0,0.4538]
[1776772700938,53.06,76505.56,0.0,-0.99728,0.0,0.4538]
[1776772700978,53.06,76505.08,0.0,-0.99728,0.0,0.45358]
[1776772704200,53.06,76503.26,0.0,-0.99729,0.0,0.45277]
[1776772704446,53.06,76501.91,0.0,-0.99729,0.0,0.45218]
[1776772710041,53.06,76502.5,0.0,-0.99729,0.0,0.45244]
[1776772714069,53.06,76504.84,0.0,-0.99729,0.0,0.45272]
[1776772715287,53.06,76504.84,0.0,-0.99729,0.0,0.45272]
[1776772715302,53.06,76507.68,0.0,-0.99728,0.0,0.45398]
[1776772715436,53.06,76507.68,0.0,-0.99728,0.0,0.45398]
[1776772715839,53.06,76507.68,0.0,-0.99728,0.0,0.45398]
[1776772715938,53.06,76507.68,0.0,-0.99728,0.0,0.45398]
[1776772716083,53.06,76509.51,0.0,-0.99728,0.0,0.45479]
[1776772719104,53.06,76506.94,0.0,-0.99728,0.0,0.45365]
[1776772722737,53.06,76507.82,0.0,-0.99728,0.0,0.45404]
[1776772722937,53.06,76507.82,0.0,-0.99728,0.0,0.45404]
[1776772728166,53.06,76509.28,0.0,-0.99728,0.0,0.45469]
[1776772733201,53.06,76509.07,0.0,-0.99728,0.0,0.4546]
[1776772735155,53.06,76508.21,0.0,-0.99728,0.0,0.45421]
[1776772735194,53.06,76508.21,0.0,-0.99728,0.0,0.45421]
[1776772735510,53.06,76506.97,0.0,-0.99728,0.0,0.45366]
[1776772735689,53.06,76506.97,0.0,-0.99728,0.0,0.45366]
[1776772736223,53.06,76508.62,0.0,-0.99728,0.0,0.4544]
[1776772741258,53.06,76508.39,0.0,-0.99728,0.0,0.45429]
[1776772744279,53.06,76511.02,0.0,-0.99727,0.0,0.45547]
[1776772745422,53.06,76510.93,0.0,-0.99727,0.0,0.45543]
[1776772745437,53.06,76510.93,0.0,-0.99727,0.0,0.45543]
[1776772748307,53.06,76507.25,0.0,-0.99728,0.0,0.45379]
[1776772748876,53.06,76507.25,0.0,-0.99728,0.0,0.45379]
[1776772748936,53.06,76507.25,0.0,-0.99728,0.0,0.45379]
[1776772749314,53.06,76508.08,0.0,-0.99728,0.0,0.45416]
[1776772754348,53.06,76508.02,0.0,-0.99728,0.0,0.45413]
[1776772762405,53.06,76503.32,0.0,-0.99729,0.0,0.45204]
[1776772763437,53.06,76503.32,0.0,-0.99729,0.0,0.45204]
[1776772769455,53.06,76502.8,0.0,-0.9973,0.0,0.45181]
[1776772774490,53.06,76503.47,0.0,-0.9973,0.0,0.45135]
[1776772780532,53.06,76504.2,0.0,-0.9973,0.0,0.45168]
[1776772782546,53.06,76496.43,0.0,-0.99732,0.0,0.44825]
[1776772783553,53.06,76486.02,0.0,-0.99735,0.0,0.44369]
[1776772784559,53.06,76482.67,0.0,-0.99736,0.0,0.44223]
[1776772785915,53.06,76482.67,0.0,-0.99736,0.0,0.44223]
[1776772788588,53.06,76476.57,0.0,-0.99738,0.0,0.43959]
[1776772789823,53.06,76476.57,0.0,-0.99738,0.0,0.43959]
[1776772795637,53.06,76477.13,0.0,-0.99737,0.0,0.43983]
[1776772800678,53.06,76484.99,0.0,-0.99735,0.0,0.44324]
[1776772801949,53.06,76484.99,0.0,-0.99735,0.0,0.44324]
[1776772802202,53.06,76484.99,0.0,-0.99735,0.0,0.44324]
[1776772802993,53.06,76483.88,0.0,-0.99735,0.0,0.44276]
[1776772803191,53.06,76483.88,0.0,-0.99735,0.0,0.44276]
[1776772803292,53.06,76480.19,0.0,-0.99736,0.0,0.44116]
[1776772806856,53.06,76479.51,0.0,-0.99737,0.0,0.44086]
[1776772806937,53.06,76479.51,0.0,-0.99737,0.0,0.44086]
[1776772808734,53.06,76497.11,0.0,-0.99732,0.0,0.44855]
[1776772809912,53.06,76497.11,0.0,-0.99732,0.0,0.44855]
[1776772809942,53.06,76497.11,0.0,-0.99732,0.0,0.44855]
[1776772810027,53.06,76496.1,0.0,-0.99732,0.0,0.4481]
[1776772811127,53.06,76496.1,0.0,-0.99732,0.0,0.4481]
[1776772811193,53.06,76496.1,0.0,-0.99732,0.0,0.4481]
[1776772811228,53.06,76494.08,0.0,-0.99733,0.0,0.44722]
[1776772811758,53.06,76499.31,0.0,-0.99731,0.0,0.44952]
[1776772813180,53.06,76499.31,0.0,-0.99731,0.0,0.44952]
[1776772813188,53.06,76499.31,0.0,-0.99731,0.0,0.44952]
[1776772813287,53.06,76502.42,0.0,-0.9973,0.0,0.45089]
[1776772814779,53.06,76510.93,0.0,-0.99728,0.0,0.45466]
[1776772815786,53.06,76514.29,0.0,-0.99727,0.0,0.45616]
[1776772816793,53.06,76510.0,0.0,-0.99728,0.0,0.45425]
[1776772817591,53.06,76510.0,0.0,-0.99728,0.0,0.45425]
[1776772817691,53.06,76510.0,0.0,-0.99728,0.0,0.45425]
[1776772819536,53.06,76511.05,0.0,-0.99728,0.0,0.45472]
[1776772819697,53.06,76511.05,0.0,-0.99728,0.0,0.45472]
[1776772820384,53.06,76511.05,0.0,-0.99728,0.0,0.45472]
[1776772819814,53.06,76510.43,0.0,-0.99728,0.0,0.45444]
[1776772821828,53.06,76506.86,0.0,-0.99729,0.0,0.45286]
[1776772822835,53.06,76498.93,0.0,-0.99731,0.0,0.44935]
[1776772823801,53.06,76498.93,0.0,-0.99731,0.0,0.44935]
[1776772823937,53.06,76498.93,0.0,-0.99731,0.0,0.44935]
[1776772824022,53.06,76498.33,0.0,-0.99731,0.0,0.44909]
[1776772824762,53.06,76498.33,0.0,-0.99731,0.0,0.44909]
[1776772824940,53.06,76498.33,0.0,-0.99731,0.0,0.44909]
[1776772825017,53.06,76497.73,0.0,-0.99731,0.0,0.44882]
[1776772830890,53.06,76499.78,0.0,-0.99731,0.0,0.44972]
[1776772835926,53.06,76500.33,0.0,-0.99731,0.0,0.44921]
[1776772837940,53.06,76502.88,0.0,-0.9973,0.0,0.45034]
[1776772839182,53.06,76502.88,0.0,-0.9973,0.0,0.45034]
[1776772839436,53.06,76502.88,0.0,-0.9973,0.0,0.45034]
[1776772839450,53.06,76505.5,0.0,-0.9973,0.0,0.4515]
[1776772840108,53.06,76505.5,0.0,-0.9973,0.0,0.4515]
[1776772840190,53.06,76505.5,0.0,-0.9973,0.0,0.4515]
[1776772840260,53.06,76505.57,0.0,-0.9973,0.0,0.45153]
[1776772840961,53.06,76510.93,0.0,-0.99728,0.0,0.45391]
[1776772841835,53.06,76510.93,0.0,-0.99728,0.0,0.45391]
[1776772841936,53.06,76510.93,0.0,-0.99728,0.0,0.45391]
[1776772844280,53.06,76509.52,0.0,-0.99729,0.0,0.45328]
[1776772844437,53.06,76509.52,0.0,-0.99729,0.0,0.45328]
[1776772844379,53.06,76506.06,0.0,-0.9973,0.0,0.45174]
[1776772845340,53.06,76506.06,0.0,-0.9973,0.0,0.45174]
[1776772845437,53.06,76506.06,0.0,-0.9973,0.0,0.45174]
[1776772847003,53.06,76490.88,0.0,-0.99734,0.0,0.44507]
[1776772848012,53.06,76477.31,0.0,-0.99738,0.0,0.43917]
[1776772849019,53.06,76476.96,0.0,-0.99738,0.0,0.43902]
[1776772849832,53.06,76476.96,0.0,-0.99738,0.0,0.43902]
[1776772849937,53.06,76476.96,0.0,-0.99738,0.0,0.43902]
[1776772850026,53.06,76477.16,0.0,-0.99738,0.0,0.4391]
[1776772850576,53.06,76477.16,0.0,-0.99738,0.0,0.4391]
[1776772850700,53.06,76477.16,0.0,-0.99738,0.0,0.4391]
[1776772851033,53.06,76477.2,0.0,-0.99738,0.0,0.43912]
[1776772857110,53.06,76477.53,0.0,-0.99738,0.0,0.43926]
[1776772861014,53.06,76477.52,0.0,-0.99738,0.0,0.43926]
[1776772861195,53.06,76477.52,0.0,-0.99738,0.0,0.43926]
[1776772864184,53.06,76490.54,0.0,-0.99734,0.0,0.44492]
[1776772865288,53.06,76490.54,0.0,-0.99734,0.0,0.44492]
[1776772865435,53.06,76490.54,0.0,-0.99734,0.0,0.44492]
[1776772865293,53.06,76493.29,0.0,-0.99733,0.0,0.44612]
[1776772865918,53.06,76493.29,0.0,-0.99733,0.0,0.44612]
[1776772865944,53.06,76493.29,0.0,-0.99733,0.0,0.44612]
[1776772866196,53.06,76496.17,0.0,-0.99732,0.0,0.44738]
[1776772869217,53.06,76493.61,0.0,-0.99733,0.0,0.44626]
[1776772869529,53.06,76493.61,0.0,-0.99733,0.0,0.44626]
[1776772869688,53.06,76493.61,0.0,-0.99733,0.0,0.44626]
[1776772877274,53.06,76493.13,0.0,-0.99733,0.0,0.44605]
[1776772878281,53.06,76483.71,0.0,-0.99736,0.0,0.44194]
[1776772879288,53.06,76480.65,0.0,-0.99737,0.0,0.44061]
[1776772879911,53.06,76480.65,0.0,-0.99737,0.0,0.44061]
[1776772879938,53.06,76480.65,0.0,-0.99737,0.0,0.44061]
[1776772880295,53.06,76474.85,0.0,-0.99738,0.0,0.43811]
[1776772880872,53.06,76474.85,0.0,-0.99738,0.0,0.43811]
[1776772880937,53.06,76474.85,0.0,-0.99738,0.0,0.43811]
[1776772881302,53.06,76475.38,0.0,-0.99738,0.0,0.43833]
[1776772885330,53.06,76477.85,0.0,-0.99738,0.0,0.4394]
[1776772887194,53.06,76479.27,0.0,-0.99737,0.0,0.44002]
[1776772887435,53.06,76479.27,0.0,-0.99737,0.0,0.44002]
[1776772889358,53.06,76484.89,0.0,-0.99736,0.0,0.44245]
[1776772890365,53.06,76491.1,0.0,-0.99734,0.0,0.44516]
[1776772890943,53.06,76491.1,0.0,-0.99734,0.0,0.44516]
[1776772891191,53.06,76491.1,0.0,-0.99734,0.0,0.44516]
[1776772891768,53.06,76491.87,0.0,-0.99734,0.0,0.44475]
[1776772891938,53.06,76491.87,0.0,-0.99734,0.0,0.44475]
[1776772892379,53.06,76492.33,0.0,-0.99734,0.0,0.44495]
[1776772895178,53.06,76492.26,0.0,-0.99734,0.0,0.44492]
[1776772895191,53.06,76492.26,0.0,-0.99734,0.0,0.44492]
[1776772901442,53.06,76492.24,0.0,-0.99734,0.0,0.44491]
[1776772903455,53.06,76489.56,0.0,-0.99735,0.0,0.44374]
[1776772905549,53.06,76489.54,0.0,-0.99735,0.0,0.44373]
[1776772905470,53.06,76506.33,0.0,-0.9973,0.0,0.45111]
[1776772906477,53.06,76501.76,0.0,-0.99731,0.0,0.44909]
[1776772907493,53.06,76505.05,0.0,-0.9973,0.0,0.45054]
[1776772908492,53.06,76513.53,0.0,-0.99728,0.0,0.4543]
[1776772908965,53.06,76513.53,0.0,-0.99728,0.0,0.4543]
[1776772909499,53.06,76512.79,0.0,-0.99728,0.0,0.45397]
[1776772910506,53.06,76510.19,0.0,-0.99729,0.0,0.45282]
[1776772915543,53.06,76507.4,0.0,-0.9973,0.0,0.45158]
[1776772917557,53.06,76521.75,0.0,-0.99725,0.0,0.45797]
[1776772919481,53.06,76521.75,0.0,-0.99725,0.0,0.45797]
[1776772919538,53.06,76521.28,0.0,-0.99726,0.0,0.45776]
[1776772919688,53.06,76521.28,0.0,-0.99726,0.0,0.45776]
[1776772920578,53.06,76514.57,0.0,-0.99727,0.0,0.45476]
[1776772921584,53.06,76511.35,0.0,-0.99728,0.0,0.45333]
[1776772922671,53.06,76511.35,0.0,-0.99728,0.0,0.45333]
[1776772922691,53.06,76511.35,0.0,-0.99728,0.0,0.45333]
[1776772923060,53.06,76511.35,0.0,-0.99728,0.0,0.45333]
[1776772923187,53.06,76511.35,0.0,-0.99728,0.0,0.45333]
[1776772923288,53.06,76513.42,0.0,-0.99728,0.0,0.45425]
[1776772924611,53.06,76509.18,0.0,-0.99729,0.0,0.45237]
[1776772926353,53.06,76509.18,0.0,-0.99729,0.0,0.45237]
[1776772926436,53.06,76509.18,0.0,-0.99729,0.0,0.45237]
[1776772927903,53.06,76507.55,0.0,-0.9973,0.0,0.45165]
[1776772927936,53.06,76507.55,0.0,-0.9973,0.0,0.45165]
[1776772928046,53.06,76500.37,0.0,-0.99732,0.0,0.44848]
[1776772928836,53.06,76500.37,0.0,-0.99732,0.0,0.44848]
[1776772928937,53.06,76500.37,0.0,-0.99732,0.0,0.44848]
[1776772929011,53.06,76500.47,0.0,-0.99732,0.0,0.44852]
[1776772930653,53.06,76493.78,0.0,-0.99733,0.0,0.44559]
[1776772931664,53.06,76484.1,0.0,-0.99736,0.0,0.44137]
[1776772932666,53.06,76481.56,0.0,-0.99737,0.0,0.44027]
[1776772934034,53.06,76481.56,0.0,-0.99737,0.0,0.44027]
[1776772934194,53.06,76481.56,0.0,-0.99737,0.0,0.44027]
[1776772935688,53.06,76484.17,0.0,-0.99736,0.0,0.4414]
[1776772939630,53.06,76483.74,0.0,-0.99736,0.0,0.44121]
[1776772939691,53.06,76483.74,0.0,-0.99736,0.0,0.44121]
[1776772939710,53.06,76483.74,0.0,-0.99736,0.0,0.44121]
[1776772939936,53.06,76483.74,0.0,-0.99736,0.0,0.44121]
[1776772940039,53.06,76483.74,0.0,-0.99736,0.0,0.44121]
[1776772942737,53.06,76503.39,0.0,-0.99731,0.0,0.44981]
[1776772943744,53.06,76509.96,0.0,-0.99729,0.0,0.45272]
[1776772944751,53.06,76506.76,0.0,-0.9973,0.0,0.4513]
[1776772946681,53.06,76507.45,0.0,-0.9973,0.0,0.4516]
[1776772946698,53.06,76507.45,0.0,-0.9973,0.0,0.4516]
[1776772950281,53.06,76510.86,0.0,-0.99729,0.0,0.45311]
[1776772950325,53.06,76510.86,0.0,-0.99729,0.0,0.45311]
[1776772950435,53.06,76510.86,0.0,-0.99729,0.0,0.45311]
[1776772950536,53.06,76510.93,0.0,-0.99729,0.0,0.45315]
[1776772955828,53.06,76509.1,0.0,-0.9973,0.0,0.45158]
[1776772958492,53.06,76509.19,0.0,-0.9973,0.0,0.45162]
[1776772958688,53.06,76508.83,0.0,-0.9973,0.0,0.45146]
[1776772960222,53.06,76508.86,0.0,-0.9973,0.0,0.45147]
[1776772960436,53.06,76508.86,0.0,-0.9973,0.0,0.45147]
[1776772960524,53.06,76508.86,0.0,-0.9973,0.0,0.45147]
[1776772962877,53.06,76504.94,0.0,-0.99731,0.0,0.44974]
[1776772967913,53.06,76507.16,0.0,-0.9973,0.0,0.45072]
[1776772970178,53.06,76506.41,0.0,-0.9973,0.0,0.45039]
[1776772970199,53.06,76506.41,0.0,-0.9973,0.0,0.45039]
[1776772972950,53.06,76503.0,0.0,-0.99731,0.0,0.44888]
[1776772974965,53.06,76497.7,0.0,-0.99733,0.0,0.44655]
[1776772976526,53.06,76497.7,0.0,-0.99733,0.0,0.44655]
[1776772976585,53.06,76491.27,0.0,-0.99735,0.0,0.44374]
[1776772976688,53.06,76491.27,0.0,-0.99735,0.0,0.44374]
[1776772977579,53.06,76491.27,0.0,-0.99735,0.0,0.44374]
[1776772977696,53.06,76491.15,0.0,-0.99735,0.0,0.44369]
[1776772977986,53.06,76491.0,0.0,-0.99735,0.0,0.44362]
[1776772981716,53.06,76489.77,0.0,-0.99735,0.0,0.44309]
[1776772981939,53.06,76489.77,0.0,-0.99735,0.0,0.44309]
[1776772985377,53.06,76489.79,0.0,-0.99735,0.0,0.4431]
[1776772985434,53.06,76489.79,0.0,-0.99735,0.0,0.4431]
[1776772985536,53.06,76489.81,0.0,-0.99735,0.0,0.4431]
[1776772986696,53.06,76490.23,0.0,-0.99735,0.0,0.44329]
[1776772986936,53.06,76490.23,0.0,-0.99735,0.0,0.44329]
[1776772991468,53.06,76489.17,0.0,-0.99735,0.0,0.44283]
[1776772991569,53.06,76489.42,0.0,-0.99735,0.0,0.44293]
[1776772991688,53.06,76489.42,0.0,-0.99735,0.0,0.44293]
[1776772993675,53.06,76487.92,0.0,-0.99736,0.0,0.44228]
[1776772993689,53.06,76487.92,0.0,-0.99736,0.0,0.44228]
[1776772995107,53.06,76484.02,0.0,-0.99737,0.0,0.44059]
[1776773000142,53.06,76485.36,0.0,-0.99736,0.0,0.44117]
[1776773001761,53.06,76485.25,0.0,-0.99736,0.0,0.44112]
[1776773001934,53.06,76485.25,0.0,-0.99736,0.0,0.44112]
[1776773002528,53.06,76485.25,0.0,-0.99736,0.0,0.44112]
[1776773002629,53.06,76485.25,0.0,-0.99736,0.0,0.44112]
[1776773002689,53.06,76485.25,0.0,-0.99736,0.0,0.44112]
[1776773008305,53.06,76485.29,0.0,-0.99736,0.0,0.44114]
[1776773008438,53.06,76485.29,0.0,-0.99736,0.0,0.44114]
[1776773011687,53.06,76485.97,0.0,-0.99737,0.0,0.44069]
[1776773013047,53.06,76488.06,0.0,-0.99736,0.0,0.4416]
[1776773013195,53.06,76488.06,0.0,-0.99736,0.0,0.4416]
[1776773013233,53.06,76486.12,0.0,-0.99737,0.0,0.44076]
[1776773017261,53.06,76479.68,0.0,-0.99738,0.0,0.43797]
[1776773023304,53.06,76476.29,0.0,-0.99739,0.0,0.43651]
[1776773024310,53.06,76466.76,0.0,-0.99742,0.0,0.43243]
[1776773025316,53.06,76459.65,0.0,-0.99744,0.0,0.42941]
[1776773026324,53.06,76458.7,0.0,-0.99744,0.0,0.429]
[1776773027600,53.06,76458.7,0.0,-0.99744,0.0,0.429]
[1776773027694,53.06,76457.53,0.0,-0.99745,0.0,0.42851]
[1776773031963,53.06,76456.12,0.0,-0.99745,0.0,0.42791]
[1776773032196,53.06,76456.12,0.0,-0.99745,0.0,0.42791]
[1776773032366,53.06,76455.84,0.0,-0.99745,0.0,0.42779]
[1776773035387,53.06,76459.88,0.0,-0.99744,0.0,0.4295]
[1776773036394,53.06,76465.96,0.0,-0.99742,0.0,0.43209]
[1776773041429,53.06,76462.53,0.0,-0.99743,0.0,0.43063]
[1776773043198,53.06,76462.19,0.0,-0.99743,0.0,0.43048]
[1776773046465,53.06,76456.84,0.0,-0.99745,0.0,0.42822]
[1776773046970,53.06,76456.84,0.0,-0.99745,0.0,0.42822]
[1776773047197,53.06,76456.84,0.0,-0.99745,0.0,0.42822]
[1776773047563,53.06,76456.84,0.0,-0.99745,0.0,0.42822]
[1776773047688,53.06,76456.84,0.0,-0.99745,0.0,0.42822]
[1776773047664,53.06,76456.81,0.0,-0.99745,0.0,0.4282]
[1776773050492,53.06,76454.1,0.0,-0.99745,0.0,0.42706]
[1776773050876,53.06,76454.1,0.0,-0.99745,0.0,0.42706]
[1776773050937,53.06,76454.1,0.0,-0.99745,0.0,0.42706]
[1776773051499,53.06,76445.92,0.0,-0.99748,0.0,0.42362]
[1776773052506,53.06,76443.12,0.0,-0.99748,0.0,0.42245]
[1776773053513,53.06,76440.86,0.0,-0.99749,0.0,0.4215]
[1776773054520,53.06,76430.13,0.0,-0.99752,0.0,0.41704]
[1776773055549,53.06,76414.48,0.0,-0.99756,0.0,0.41062]
[1776773056622,53.06,76414.48,0.0,-0.99756,0.0,0.41062]
[1776773056634,53.06,76406.82,0.0,-0.99758,0.0,0.4075]
[1776773057553,53.06,76410.0,0.0,-0.99757,0.0,0.40879]
[1776773059137,53.06,76409.1,0.0,-0.99758,0.0,0.40843]
[1776773059567,53.06,76401.98,0.0,-0.99759,0.0,0.40554]
[1776773060574,53.06,76395.5,0.0,-0.99761,0.0,0.40294]
[1776773062587,53.06,76392.07,0.0,-0.99762,0.0,0.40156]
[1776773063595,53.06,76385.67,0.0,-0.99764,0.0,0.39901]
[1776773064602,53.06,76382.2,0.0,-0.99765,0.0,0.39763]
[1776773067622,53.06,76387.94,0.0,-0.99763,0.0,0.39991]
[1776773069637,53.06,76390.51,0.0,-0.99762,0.0,0.40094]
[1776773073665,53.06,76393.4,0.0,-0.99762,0.0,0.4014]
[1776773074672,53.06,76396.25,0.0,-0.99761,0.0,0.40254]
[1776773076688,53.06,76399.25,0.0,-0.99761,0.0,0.40375]
[1776773077697,53.06,76405.86,0.0,-0.99759,0.0,0.40641]
[1776773078704,53.06,76410.88,0.0,-0.99758,0.0,0.40845]
[1776773079943,53.06,76411.21,0.0,-0.99757,0.0,0.40858]
[1776773080191,53.06,76411.21,0.0,-0.99757,0.0,0.40858]
[1776773080717,53.06,76411.74,0.0,-0.99757,0.0,0.4088]
[1776773080760,53.06,76411.74,0.0,-0.99757,0.0,0.4088]
[1776773080935,53.06,76411.74,0.0,-0.99757,0.0,0.4088]
[1776773086759,53.06,76411.44,0.0,-0.99757,0.0,0.40868]
[1776773089780,53.06,76416.09,0.0,-0.99756,0.0,0.41057]
[1776773092688,53.06,76415.38,0.0,-0.99756,0.0,0.41028]
[1776773092709,53.06,76416.03,0.0,-0.99756,0.0,0.41055]
[1776773092937,53.06,76416.03,0.0,-0.99756,0.0,0.41055]
[1776773093233,53.06,76416.03,0.0,-0.99756,0.0,0.41055]
[1776773093436,53.06,76416.03,0.0,-0.99756,0.0,0.41055]
[1776773097380,53.06,76417.03,0.0,-0.99756,0.0,0.41095]
[1776773097435,53.06,76417.03,0.0,-0.99756,0.0,0.41095]
[1776773097441,53.06,76417.65,0.0,-0.99756,0.0,0.41121]
[1776773097802,53.06,76417.65,0.0,-0.99756,0.0,0.41121]
[1776773097935,53.06,76417.65,0.0,-0.99756,0.0,0.41121]
[1776773103132,53.06,76415.42,0.0,-0.99756,0.0,0.4103]
[1776773103192,53.06,76415.42,0.0,-0.99756,0.0,0.4103]
[1776773103282,53.06,76415.02,0.0,-0.99756,0.0,0.41013]
[1776773103882,53.06,76412.04,0.0,-0.99757,0.0,0.40892]
[1776773104960,53.06,76412.04,0.0,-0.99757,0.0,0.40892]
[1776773105190,53.06,76412.04,0.0,-0.99757,0.0,0.40892]
[1776773105260,53.06,76407.83,0.0,-0.99758,0.0,0.40721]
[1776773109779,53.06,76405.98,0.0,-0.99759,0.0,0.40646]
[1776773109935,53.06,76405.91,0.0,-0.99759,0.0,0.40643]
[1776773110701,53.06,76405.91,0.0,-0.99759,0.0,0.40643]
[1776773110736,53.06,76407.03,0.0,-0.99759,0.0,0.40689]
[1776773110936,53.06,76407.03,0.0,-0.99759,0.0,0.40689]
[1776773111037,53.06,76410.13,0.0,-0.99758,0.0,0.40814]
[1776773115966,53.06,76412.26,0.0,-0.99757,0.0,0.40901]
[1776773118825,53.06,76413.4,0.0,-0.99757,0.0,0.40947]
[1776773118937,53.06,76413.4,0.0,-0.99757,0.0,0.40947]
[1776773119325,53.06,76413.4,0.0,-0.99757,0.0,0.40947]
[1776773119438,53.06,76413.4,0.0,-0.99757,0.0,0.40947]
[1776773119533,53.06,76415.41,0.0,-0.99756,0.0,0.41029]
[1776773123028,53.06,76423.62,0.0,-0.99754,0.0,0.41365]
[1776773124029,53.06,76434.69,0.0,-0.99751,0.0,0.41822]
[1776773125469,53.06,76434.69,0.0,-0.99751,0.0,0.41822]
[1776773125690,53.06,76434.69,0.0,-0.99751,0.0,0.41822]
[1776773125786,53.06,76434.21,0.0,-0.99751,0.0,0.41802]
[1776773126015,53.06,76434.21,0.0,-0.99751,0.0,0.41802]
[1776773126189,53.06,76434.21,0.0,-0.99751,0.0,0.41802]
[1776773132084,53.06,76435.78,0.0,-0.99751,0.0,0.41796]
[1776773134100,53.06,76441.46,0.0,-0.9975,0.0,0.42032]
[1776773136324,53.06,76442.25,0.0,-0.9975,0.0,0.42065]
[1776773136445,53.06,76442.25,0.0,-0.9975,0.0,0.42065]
[1776773136793,53.06,76442.25,0.0,-0.9975,0.0,0.42065]
[1776773136480,53.06,76442.25,0.0,-0.9975,0.0,0.42065]
[1776773136935,53.06,76442.25,0.0,-0.9975,0.0,0.42065]
[1776773143165,53.06,76441.47,0.0,-0.9975,0.0,0.42032]
[1776773144170,53.06,76444.92,0.0,-0.99749,0.0,0.42176]
[1776773145177,53.06,76447.97,0.0,-0.99748,0.0,0.42304]
[1776773146916,53.06,76448.26,0.0,-0.99748,0.0,0.42316]
[1776773146935,53.06,76448.26,0.0,-0.99748,0.0,0.42316]
[1776773147759,53.06,76448.26,0.0,-0.99748,0.0,0.42316]
[1776773147190,53.06,76448.56,0.0,-0.99748,0.0,0.42328]
[1776773147935,53.06,76448.56,0.0,-0.99748,0.0,0.42328]
[1776773151219,53.06,76442.85,0.0,-0.99749,0.0,0.4209]
[1776773153251,53.06,76442.86,0.0,-0.99749,0.0,0.4209]
[1776773153437,53.06,76442.86,0.0,-0.99749,0.0,0.4209]
[1776773153672,53.06,76442.86,0.0,-0.99749,0.0,0.4209]
[1776773153691,53.06,76442.86,0.0,-0.99749,0.0,0.4209]
[1776773153771,53.06,76442.69,0.0,-0.99749,0.0,0.42083]
[1776773159512,53.06,76444.56,0.0,-0.99749,0.0,0.42161]
[1776773159693,53.06,76444.56,0.0,-0.99749,0.0,0.42161]
[1776773159794,53.06,76446.96,0.0,-0.99748,0.0,0.42261]
[1776773159908,53.06,76446.96,0.0,-0.99748,0.0,0.42261]
[1776773159935,53.06,76446.96,0.0,-0.99748,0.0,0.42261]
[1776773165320,53.06,76448.32,0.0,-0.99748,0.0,0.42318]
[1776773169538,53.06,76446.49,0.0,-0.99748,0.0,0.42242]
[1776773169691,53.06,76446.49,0.0,-0.99748,0.0,0.42242]
[1776773169792,53.06,76445.73,0.0,-0.99749,0.0,0.4221]
[1776773170327,53.06,76445.73,0.0,-0.99749,0.0,0.4221]
[1776773170435,53.06,76445.73,0.0,-0.99749,0.0,0.4221]
[1776773171362,53.06,76441.42,0.0,-0.9975,0.0,0.4203]
[1776773173696,53.06,76439.5,0.0,-0.9975,0.0,0.4195]
[1776773173793,53.06,76437.1,0.0,-0.99751,0.0,0.4185]
[1776773173936,53.06,76437.1,0.0,-0.99751,0.0,0.4185]
[1776773175788,53.06,76437.06,0.0,-0.99751,0.0,0.41849]
[1776773175391,53.06,76429.57,0.0,-0.99753,0.0,0.41539]
[1776773175935,53.06,76429.57,0.0,-0.99753,0.0,0.41539]
[1776773176599,53.06,76429.57,0.0,-0.99753,0.0,0.41539]
[1776773176686,53.06,76429.57,0.0,-0.99753,0.0,0.41539]
[1776773176755,53.06,76429.9,0.0,-0.99753,0.0,0.41553]
[1776773180426,53.06,76434.03,0.0,-0.99752,0.0,0.41723]
[1776773180961,53.06,76434.03,0.0,-0.99752,0.0,0.41723]
[1776773181188,53.06,76434.03,0.0,-0.99752,0.0,0.41723]
[1776773181770,53.06,76434.03,0.0,-0.99752,0.0,0.41723]
[1776773181801,53.06,76434.44,0.0,-0.99752,0.0,0.4174]
[1776773181936,53.06,76434.44,0.0,-0.99752,0.0,0.4174]
[1776773187643,53.06,76434.81,0.0,-0.99752,0.0,0.41756]
[1776773187691,53.06,76434.81,0.0,-0.99752,0.0,0.41756]
[1776773187744,53.06,76436.63,0.0,-0.99751,0.0,0.41831]
[1776773188365,53.06,76436.63,0.0,-0.99751,0.0,0.41831]
[1776773188436,53.06,76436.63,0.0,-0.99751,0.0,0.41831]
[1776773193279,53.06,76438.76,0.0,-0.99751,0.0,0.41848]
[1776773193442,53.06,76438.76,0.0,-0.99751,0.0,0.41848]
[1776773193517,53.06,76448.08,0.0,-0.99748,0.0,0.42236]
[1776773194203,53.06,76448.08,0.0,-0.99748,0.0,0.42236]
[1776773194435,53.06,76448.08,0.0,-0.99748,0.0,0.42236]
[1776773194525,53.06,76447.69,0.0,-0.99749,0.0,0.4222]
[1776773198458,53.06,76448.07,0.0,-0.99748,0.0,0.42236]
[1776773198691,53.06,76448.07,0.0,-0.99748,0.0,0.42236]
[1776773198792,53.06,76443.18,0.0,-0.9975,0.0,0.42032]
[1776773199286,53.06,76443.18,0.0,-0.9975,0.0,0.42032]
[1776773199436,53.06,76443.18,0.0,-0.9975,0.0,0.42032]
[1776773202580,53.06,76448.31,0.0,-0.99748,0.0,0.42246]
[1776773205362,53.06,76448.75,0.0,-0.99748,0.0,0.42264]
[1776773205442,53.06,76448.75,0.0,-0.99748,0.0,0.42264]
[1776773205601,53.06,76449.44,0.0,-0.99748,0.0,0.42293]
[1776773205984,53.06,76449.44,0.0,-0.99748,0.0,0.42293]
[1776773206188,53.06,76449.44,0.0,-0.99748,0.0,0.42293]
[1776773206608,53.06,76455.67,0.0,-0.99746,0.0,0.42555]
[1776773207615,53.06,76459.63,0.0,-0.99745,0.0,0.42722]
[1776773209386,53.06,76460.29,0.0,-0.99745,0.0,0.42749]
[1776773209436,53.06,76460.29,0.0,-0.99745,0.0,0.42749]
[1776773211643,53.06,76463.82,0.0,-0.99744,0.0,0.42899]
[1776773213043,53.06,76465.06,0.0,-0.99744,0.0,0.42951]
[1776773213191,53.06,76465.06,0.0,-0.99744,0.0,0.42951]
[1776773213657,53.06,76464.65,0.0,-0.99744,0.0,0.42934]
[1776773214102,53.06,76464.65,0.0,-0.99744,0.0,0.42934]
[1776773214193,53.06,76464.65,0.0,-0.99744,0.0,0.42934]
[1776773221713,53.06,76464.54,0.0,-0.99744,0.0,0.42929]
[1776773222720,53.06,76453.51,0.0,-0.99747,0.0,0.42464]
[1776773223274,53.06,76453.51,0.0,-0.99747,0.0,0.42464]
[1776773223436,53.06,76453.51,0.0,-0.99747,0.0,0.42464]
[1776773223727,53.06,76452.13,0.0,-0.99747,0.0,0.42406]
[1776773224358,53.06,76452.13,0.0,-0.99747,0.0,0.42406]
[1776773224436,53.06,76452.13,0.0,-0.99747,0.0,0.42406]
[1776773224735,53.06,76450.01,0.0,-0.99748,0.0,0.42317]
[1776773225742,53.06,76447.44,0.0,-0.99749,0.0,0.42209]
[1776773226749,53.06,76442.48,0.0,-0.9975,0.0,0.42002]
[1776773227325,53.06,76442.48,0.0,-0.9975,0.0,0.42002]
[1776773227438,53.06,76442.48,0.0,-0.9975,0.0,0.42002]
[1776773227901,53.06,76442.48,0.0,-0.9975,0.0,0.42002]
[1776773227934,53.06,76441.99,0.0,-0.9975,0.0,0.41982]
[1776773228763,53.06,76440.73,0.0,-0.9975,0.0,0.4193]
[1776773233798,53.06,76439.3,0.0,-0.99751,0.0,0.4187]
[1776773237826,53.06,76442.6,0.0,-0.9975,0.0,0.42007]
[1776773238060,53.06,76442.6,0.0,-0.9975,0.0,0.42007]
[1776773238189,53.06,76442.6,0.0,-0.9975,0.0,0.42007]
[1776773239840,53.06,76440.7,0.0,-0.9975,0.0,0.41928]
[1776773244875,53.06,76441.26,0.0,-0.9975,0.0,0.41952]
[1776773246891,53.06,76443.35,0.0,-0.9975,0.0,0.42039]
[1776773246955,53.06,76443.35,0.0,-0.9975,0.0,0.42039]
[1776773247196,53.06,76443.35,0.0,-0.9975,0.0,0.42039]
[1776773247899,53.06,76445.25,0.0,-0.99749,0.0,0.42118]
[1776773248497,53.06,76445.25,0.0,-0.99749,0.0,0.42118]
[1776773248686,53.06,76445.25,0.0,-0.99749,0.0,0.42118]
[1776773249913,53.06,76448.88,0.0,-0.99748,0.0,0.4227]
[1776773253409,53.06,76449.17,0.0,-0.99749,0.0,0.4221]
[1776773253435,53.06,76449.17,0.0,-0.99749,0.0,0.4221]
[1776773253510,53.06,76449.23,0.0,-0.99749,0.0,0.42212]
[1776773254687,53.06,76449.23,0.0,-0.99749,0.0,0.42212]
[1776773254788,53.06,76454.72,0.0,-0.99747,0.0,0.42442]
[1776773254941,53.06,76454.72,0.0,-0.99747,0.0,0.42442]
[1776773258976,53.06,76452.65,0.0,-0.99748,0.0,0.42355]
[1776773260082,53.06,76452.65,0.0,-0.99748,0.0,0.42355]
[1776773260196,53.06,76452.65,0.0,-0.99748,0.0,0.42355]
[1776773260225,53.06,76445.0,0.0,-0.9975,0.0,0.42036]
[1776773260990,53.06,76444.8,0.0,-0.9975,0.0,0.42027]
[1776773263004,53.06,76447.53,0.0,-0.99749,0.0,0.42141]
[1776773265436,53.06,76448.5,0.0,-0.99749,0.0,0.42182]
[1776773265495,53.06,76444.54,0.0,-0.9975,0.0,0.42017]
[1776773266277,53.06,76444.54,0.0,-0.9975,0.0,0.42017]
[1776773266435,53.06,76444.54,0.0,-0.9975,0.0,0.42017]
[1776773272070,53.06,76442.18,0.0,-0.9975,0.0,0.41918]
[1776773277105,53.06,76448.1,0.0,-0.99749,0.0,0.42165]
[1776773278433,53.06,76448.1,0.0,-0.99749,0.0,0.42165]
[1776773278688,53.06,76448.1,0.0,-0.99749,0.0,0.42165]
[1776773278758,53.06,76448.1,0.0,-0.99749,0.0,0.42165]
[1776773278936,53.06,76448.1,0.0,-0.99749,0.0,0.42165]
[1776773278805,53.06,76448.98,0.0,-0.99749,0.0,0.42202]
[1776773281133,53.06,76456.95,0.0,-0.99746,0.0,0.42536]
[1776773282801,53.06,76456.95,0.0,-0.99746,0.0,0.42536]
[1776773282935,53.06,76456.95,0.0,-0.99746,0.0,0.42536]
[1776773282856,53.06,76460.48,0.0,-0.99745,0.0,0.42685]
[1776773283147,53.06,76463.32,0.0,-0.99745,0.0,0.42805]
[1776773284155,53.06,76465.91,0.0,-0.99744,0.0,0.42915]
[1776773285162,53.06,76469.65,0.0,-0.99743,0.0,0.43073]
[1776773286168,53.06,76473.18,0.0,-0.99742,0.0,0.43224]
[1776773287641,53.06,76473.18,0.0,-0.99742,0.0,0.43224]
[1776773287686,53.06,76473.18,0.0,-0.99742,0.0,0.43224]
[1776773288732,53.06,76474.0,0.0,-0.99742,0.0,0.43259]
[1776773288935,53.06,76474.0,0.0,-0.99742,0.0,0.43259]
[1776773288831,53.06,76473.71,0.0,-0.99742,0.0,0.43246]
[1776773291204,53.06,76478.57,0.0,-0.9974,0.0,0.43454]
[1776773293218,53.06,76481.22,0.0,-0.9974,0.0,0.43568]
[1776773295051,53.06,76482.49,0.0,-0.99739,0.0,0.43623]
[1776773295188,53.06,76482.49,0.0,-0.99739,0.0,0.43623]
[1776773299044,53.06,76481.6,0.0,-0.9974,0.0,0.43584]
[1776773299165,53.06,76481.6,0.0,-0.9974,0.0,0.43584]
[1776773299190,53.06,76481.6,0.0,-0.9974,0.0,0.43584]
[1776773299260,53.06,76481.16,0.0,-0.9974,0.0,0.43565]
[1776773302281,53.06,76484.51,0.0,-0.99739,0.0,0.4371]
[1776773304619,53.06,76484.51,0.0,-0.99739,0.0,0.4371]
[1776773304688,53.06,76484.51,0.0,-0.99739,0.0,0.4371]
[1776773304877,53.06,76484.51,0.0,-0.99739,0.0,0.4371]
[1776773304937,53.06,76484.51,0.0,-0.99739,0.0,0.4371]
[1776773304919,53.06,76485.52,0.0,-0.99738,0.0,0.43753]
[1776773310336,53.06,76483.96,0.0,-0.99739,0.0,0.43686]
[1776773311701,53.06,76483.96,0.0,-0.99739,0.0,0.43686]
[1776773311935,53.06,76483.96,0.0,-0.99739,0.0,0.43686]
[1776773311760,53.06,76487.24,0.0,-0.99738,0.0,0.43753]
[1776773315372,53.06,76484.73,0.0,-0.99739,0.0,0.43645]
[1776773316870,53.06,76484.73,0.0,-0.99739,0.0,0.43645]
[1776773316935,53.06,76484.73,0.0,-0.99739,0.0,0.43645]
[1776773317919,53.06,76483.39,0.0,-0.9974,0.0,0.43587]
[1776773317936,53.06,76483.39,0.0,-0.9974,0.0,0.43587]
[1776773318392,53.06,76481.57,0.0,-0.9974,0.0,0.43509]
[1776773323428,53.06,76482.03,0.0,-0.9974,0.0,0.43529]
[1776773326923,53.06,76482.39,0.0,-0.9974,0.0,0.43544]
[1776773326935,53.06,76482.39,0.0,-0.9974,0.0,0.43544]
[1776773335876,53.06,76484.28,0.0,-0.99739,0.0,0.43626]
[1776773335936,53.06,76484.28,0.0,-0.99739,0.0,0.43626]
[1776773336638,53.06,76482.36,0.0,-0.9974,0.0,0.43543]
[1776773336693,53.06,76482.36,0.0,-0.9974,0.0,0.43543]
[1776773336737,53.06,76480.46,0.0,-0.9974,0.0,0.43462]
[1776773342561,53.06,76480.72,0.0,-0.9974,0.0,0.43473]
[1776773343625,53.06,76480.72,0.0,-0.9974,0.0,0.43473]
[1776773343687,53.06,76480.72,0.0,-0.9974,0.0,0.43473]
[1776773345582,53.06,76473.96,0.0,-0.99742,0.0,0.43184]
[1776773346589,53.06,76464.1,0.0,-0.99745,0.0,0.42765]
[1776773347596,53.06,76461.51,0.0,-0.99746,0.0,0.42656]
[1776773348602,53.06,76462.03,0.0,-0.99745,0.0,0.42678]
[1776773349089,53.06,76462.03,0.0,-0.99745,0.0,0.42678]
[1776773349186,53.06,76462.03,0.0,-0.99745,0.0,0.42678]
[1776773349610,53.06,76457.52,0.0,-0.99747,0.0,0.42488]
[1776773350617,53.06,76454.74,0.0,-0.99747,0.0,0.42371]
[1776773351624,53.06,76448.14,0.0,-0.99749,0.0,0.42095]
[1776773352641,53.06,76448.14,0.0,-0.99749,0.0,0.42095]
[1776773352694,53.06,76448.14,0.0,-0.99749,0.0,0.42095]
[1776773352777,53.06,76445.01,0.0,-0.9975,0.0,0.41964]
[1776773353637,53.06,76439.81,0.0,-0.99751,0.0,0.41749]
[1776773354645,53.06,76436.46,0.0,-0.99752,0.0,0.4161]
[1776773355373,53.06,76436.46,0.0,-0.99752,0.0,0.4161]
[1776773355439,53.06,76436.46,0.0,-0.99752,0.0,0.4161]
[1776773359680,53.06,76441.99,0.0,-0.99751,0.0,0.41839]
[1776773361004,53.06,76441.99,0.0,-0.99751,0.0,0.41839]
[1776773361189,53.06,76443.74,0.0,-0.9975,0.0,0.41912]
[1776773361874,53.06,76443.74,0.0,-0.9975,0.0,0.41912]
[1776773361935,53.06,76443.74,0.0,-0.9975,0.0,0.41912]
[1776773362029,53.06,76444.94,0.0,-0.9975,0.0,0.41962]
[1776773366729,53.06,76447.63,0.0,-0.99749,0.0,0.42074]
[1776773369555,53.06,76446.46,0.0,-0.9975,0.0,0.42025]
[1776773369687,53.06,76446.46,0.0,-0.9975,0.0,0.42025]
[1776773374306,53.06,76442.81,0.0,-0.99751,0.0,0.41801]
[1776773374438,53.06,76442.81,0.0,-0.99751,0.0,0.41801]
[1776773374789,53.06,76445.3,0.0,-0.9975,0.0,0.41905]
[1776773377434,53.06,76445.85,0.0,-0.9975,0.0,0.41928]
[1776773377475,53.06,76445.85,0.0,-0.9975,0.0,0.41928]
[1776773378819,53.06,76449.58,0.0,-0.99749,0.0,0.42083]
[1776773380075,53.06,76450.11,0.0,-0.99749,0.0,0.42105]
[1776773380196,53.06,76450.11,0.0,-0.99749,0.0,0.42105]
[1776773380833,53.06,76450.19,0.0,-0.99749,0.0,0.42108]
[1776773382248,53.06,76450.05,0.0,-0.99749,0.0,0.42103]
[1776773382440,53.06,76450.05,0.0,-0.99749,0.0,0.42103]
[1776773385387,53.06,76450.78,0.0,-0.99749,0.0,0.42133]
[1776773385435,53.06,76450.78,0.0,-0.99749,0.0,0.42133]
[1776773386065,53.06,76450.78,0.0,-0.99749,0.0,0.42133]
[1776773385868,53.06,76456.18,0.0,-0.99747,0.0,0.42359]
[1776773386189,53.06,76456.18,0.0,-0.99747,0.0,0.42359]
[1776773386875,53.06,76457.22,0.0,-0.99747,0.0,0.42403]
[1776773389352,53.06,76458.2,0.0,-0.99747,0.0,0.42444]
[1776773394931,53.06,76460.09,0.0,-0.99746,0.0,0.42523]
[1776773399259,53.06,76459.21,0.0,-0.99747,0.0,0.42486]
[1776773399437,53.06,76459.21,0.0,-0.99747,0.0,0.42486]
[1776773399967,53.06,76459.25,0.0,-0.99747,0.0,0.42488]
[1776773401981,53.06,76454.98,0.0,-0.99748,0.0,0.42309]
[1776773405007,53.06,76446.71,0.0,-0.9975,0.0,0.41963]
[1776773406009,53.06,76438.11,0.0,-0.99752,0.0,0.41607]
[1776773406327,53.06,76438.11,0.0,-0.99752,0.0,0.41607]
[1776773407016,53.06,76433.88,0.0,-0.99753,0.0,0.41433]
[1776773408122,53.06,76433.88,0.0,-0.99753,0.0,0.41433]
[1776773408065,53.06,76430.37,0.0,-0.99754,0.0,0.41288]
[1776773409034,53.06,76424.55,0.0,-0.99756,0.0,0.4105]
[1776773410041,53.06,76422.14,0.0,-0.99757,0.0,0.40952]
[1776773410841,53.06,76422.14,0.0,-0.99757,0.0,0.40952]
[1776773410936,53.06,76422.14,0.0,-0.99757,0.0,0.40952]
[1776773411049,53.06,76421.63,0.0,-0.99757,0.0,0.40931]
[1776773415077,53.06,76413.8,0.0,-0.99759,0.0,0.40613]
[1776773417459,53.06,76414.44,0.0,-0.99759,0.0,0.40639]
[1776773417696,53.06,76414.44,0.0,-0.99759,0.0,0.40639]
[1776773419105,53.06,76414.4,0.0,-0.99759,0.0,0.40638]
[1776773420112,53.06,76418.76,0.0,-0.99757,0.0,0.40814]
[1776773421119,53.06,76425.31,0.0,-0.99756,0.0,0.41081]
[1776773422126,53.06,76426.08,0.0,-0.99756,0.0,0.41113]
[1776773424187,53.06,76426.06,0.0,-0.99756,0.0,0.41112]
[1776773425829,53.06,76427.02,0.0,-0.99755,0.0,0.41151]
[1776773425939,53.06,76427.02,0.0,-0.99755,0.0,0.41151]
[1776773425971,53.06,76427.58,0.0,-0.99755,0.0,0.41174]
[1776773426155,53.06,76419.55,0.0,-0.99757,0.0,0.40847]
[1776773427162,53.06,76416.95,0.0,-0.99758,0.0,0.40741]
[1776773429176,53.06,76414.04,0.0,-0.99759,0.0,0.40623]
[1776773430183,53.06,76405.68,0.0,-0.99761,0.0,0.40286]
[1776773431190,53.06,76403.38,0.0,-0.99762,0.0,0.40125]
[1776773432413,53.06,76403.38,0.0,-0.99762,0.0,0.40125]
[1776773432434,53.06,76403.38,0.0,-0.99762,0.0,0.40125]
[1776773434854,53.06,76401.89,0.0,-0.99762,0.0,0.40065]
[1776773436510,53.06,76400.59,0.0,-0.99763,0.0,0.40013]
[1776773436686,53.06,76400.59,0.0,-0.99763,0.0,0.40013]
[1776773436757,53.06,76398.39,0.0,-0.99763,0.0,0.39925]
[1776773438238,53.06,76395.11,0.0,-0.99764,0.0,0.39795]
[1776773439246,53.06,76392.04,0.0,-0.99765,0.0,0.39673]
[1776773440255,53.06,76389.45,0.0,-0.99765,0.0,0.3957]
[1776773445288,53.06,76390.89,0.0,-0.99765,0.0,0.39627]
[1776773447301,53.06,76394.02,0.0,-0.99764,0.0,0.39751]
[1776773448309,53.06,76396.84,0.0,-0.99764,0.0,0.39864]
[1776773449315,53.06,76400.43,0.0,-0.99763,0.0,0.40007]
[1776773455359,53.06,76396.94,0.0,-0.99764,0.0,0.39867]
[1776773461401,53.06,76394.58,0.0,-0.99764,0.0,0.39774]
[1776773463415,53.06,76398.1,0.0,-0.99763,0.0,0.39914]
[1776773467443,53.06,76400.6,0.0,-0.99763,0.0,0.40013]
[1776773473485,53.06,76398.11,0.0,-0.99763,0.0,0.39914]
[1776773475499,53.06,76394.91,0.0,-0.99764,0.0,0.39787]
[1776773480534,53.06,76394.22,0.0,-0.99764,0.0,0.39759]
[1776773486576,53.06,76394.22,0.0,-0.99764,0.0,0.39759]
[1776773489597,53.06,76391.55,0.0,-0.99765,0.0,0.39653]
[1776773490604,53.06,76385.37,0.0,-0.99767,0.0,0.39409]
[1776773491611,53.06,76387.36,0.0,-0.99766,0.0,0.39419]
[1776773493039,53.06,76387.36,0.0,-0.99766,0.0,0.39419]
[1776773493190,53.06,76390.33,0.0,-0.99766,0.0,0.39537]
[1776773494631,53.06,76385.06,0.0,-0.99767,0.0,0.39329]
[1776773496945,53.06,76385.64,0.0,-0.99767,0.0,0.39352]
[1776773498660,53.06,76376.6,0.0,-0.99769,0.0,0.38997]
[1776773500674,53.06,76374.54,0.0,-0.9977,0.0,0.38917]
[1776773503695,53.06,76371.65,0.0,-0.9977,0.0,0.38804]
[1776773509737,53.06,76371.32,0.0,-0.9977,0.0,0.38791]
[1776773512576,53.06,76370.81,0.0,-0.99771,0.0,0.38771]
[1776773514717,53.06,76370.81,0.0,-0.99771,0.0,0.38772]
[1776773514937,53.06,76370.81,0.0,-0.99771,0.0,0.38772]
[1776773515038,53.06,76371.12,0.0,-0.99771,0.0,0.38784]
[1776773518803,53.06,76366.29,0.0,-0.99772,0.0,0.38597]
[1776773519810,53.06,76362.96,0.0,-0.99773,0.0,0.38468]
[1776773520817,53.06,76350.99,0.0,-0.99776,0.0,0.38009]
[1776773521824,53.06,76346.07,0.0,-0.99777,0.0,0.37822]
[1776773522831,53.06,76344.8,0.0,-0.99777,0.0,0.37776]
[1776773523838,53.06,76341.65,0.0,-0.99778,0.0,0.37661]
[1776773526859,53.06,76346.52,0.0,-0.99777,0.0,0.37855]
[1776773529880,53.06,76353.52,0.0,-0.99775,0.0,0.3813]
[1776773530887,53.06,76358.81,0.0,-0.99773,0.0,0.38333]
[1776773531893,53.06,76363.42,0.0,-0.99772,0.0,0.38514]
[1776773536929,53.06,76364.87,0.0,-0.99772,0.0,0.38576]
[1776773538945,53.06,76367.55,0.0,-0.99771,0.0,0.38681]
[1776773543980,53.06,76369.0,0.0,-0.99771,0.0,0.38741]
[1776773549015,53.06,76368.78,0.0,-0.99771,0.0,0.38737]
[1776773554051,53.07,76368.6,0.0,-0.99771,0.0,0.38667]
[1776773558079,53.07,76371.58,0.0,-0.9977,0.0,0.38786]
[1776773563114,53.07,76372.22,0.0,-0.9977,0.0,0.38816]
[1776773569998,53.07,76372.22,0.0,-0.9977,0.0,0.38819]
[1776773570167,53.07,76364.75,0.0,-0.99772,0.0,0.38533]
[1776773571172,53.07,76368.0,0.0,-0.99771,0.0,0.3866]
[1776773572179,53.07,76357.72,0.0,-0.99774,0.0,0.38265]
[1776773573186,53.07,76347.55,0.0,-0.99776,0.0,0.37878]
[1776773573608,53.07,76347.55,0.0,-0.99776,0.0,0.37878]
[1776773574193,53.07,76342.31,0.0,-0.99778,0.0,0.37682]
[1776773576207,53.07,76344.79,0.0,-0.99777,0.0,0.37783]
[1776773578221,53.07,76333.86,0.0,-0.9978,0.0,0.37376]
[1776773578493,53.07,76333.86,0.0,-0.9978,0.0,0.37376]
[1776773579229,53.07,76331.24,0.0,-0.9978,0.0,0.37282]
[1776773581612,53.07,76332.88,0.0,-0.9978,0.0,0.37352]
[1776773584264,53.08,76337.69,0.0,-0.99778,0.0,0.37545]
[1776773585271,53.08,76342.05,0.0,-0.99777,0.0,0.37714]
[1776773586278,53.08,76344.61,0.0,-0.99777,0.0,0.37815]
[1776773587285,53.08,76349.07,0.0,-0.99776,0.0,0.37988]
[1776773588292,53.08,76352.76,0.0,-0.99775,0.0,0.38132]
[1776773590306,53.08,76357.97,0.0,-0.99773,0.0,0.38337]
[1776773590753,53.08,76357.97,0.0,-0.99773,0.0,0.38337]
[1776773590935,53.08,76357.97,0.0,-0.99773,0.0,0.38337]
[1776773591313,53.08,76357.93,0.0,-0.99773,0.0,0.38337]
[1776773595688,53.08,76357.61,0.0,-0.99773,0.0,0.38331]
[1776773601384,53.08,76367.8,0.0,-0.99771,0.0,0.38739]
[1776773602391,53.08,76369.89,0.0,-0.9977,0.0,0.38821]
[1776773604345,53.08,76372.04,0.0,-0.9977,0.0,0.38906]
[1776773604435,53.08,76372.04,0.0,-0.9977,0.0,0.38906]
[1776773605291,53.08,76372.04,0.0,-0.9977,0.0,0.38906]
[1776773604537,53.08,76372.18,0.0,-0.9977,0.0,0.38912]
[1776773605436,53.08,76372.18,0.0,-0.9977,0.0,0.38912]
[1776773611985,53.08,76371.14,0.0,-0.9977,0.0,0.38876]
[1776773612189,53.08,76371.14,0.0,-0.9977,0.0,0.38876]
[1776773612270,53.08,76371.14,0.0,-0.9977,0.0,0.38876]
[1776773612210,53.08,76372.83,0.0,-0.9977,0.0,0.38875]
[1776773612445,53.08,76372.83,0.0,-0.9977,0.0,0.38875]
[1776773613469,53.08,76369.89,0.0,-0.99771,0.0,0.38762]
[1776773620343,53.08,76371.99,0.0,-0.9977,0.0,0.38847]
[1776773619516,53.09,76381.37,0.0,-0.99768,0.0,0.39215]
[1776773620521,53.09,76389.22,0.0,-0.99766,0.0,0.39525]
[1776773621528,53.09,76389.72,0.0,-0.99766,0.0,0.39544]
[1776773623233,53.09,76389.72,0.0,-0.99766,0.0,0.39544]
[1776773623542,53.09,76386.1,0.0,-0.99766,0.0,0.39401]
[1776773624549,53.09,76383.65,0.0,-0.99767,0.0,0.39305]
[1776773625556,53.09,76390.34,0.0,-0.99765,0.0,0.39569]
[1776773628852,53.09,76380.78,0.0,-0.99768,0.0,0.39192]
[1776773630177,53.09,76380.78,0.0,-0.99768,0.0,0.39192]
[1776773630187,53.09,76380.78,0.0,-0.99768,0.0,0.39192]
[1776773630215,53.09,76380.01,0.0,-0.99768,0.0,0.39162]
[1776773635626,53.09,76378.47,0.0,-0.99768,0.0,0.39102]
[1776773637313,53.09,76378.47,0.0,-0.99768,0.0,0.39102]
[1776773637440,53.09,76378.09,0.0,-0.99768,0.0,0.39088]
[1776773638103,53.09,76378.09,0.0,-0.99768,0.0,0.39088]
[1776773638188,53.09,76378.09,0.0,-0.99768,0.0,0.39088]
[1776773638196,53.09,76377.76,0.0,-0.99769,0.0,0.39075]
[1776773640661,53.09,76374.94,0.0,-0.99769,0.0,0.38966]
[1776773643046,53.09,76373.54,0.0,-0.9977,0.0,0.38912]
[1776773643195,53.09,76373.54,0.0,-0.9977,0.0,0.38912]
[1776773643293,53.09,76371.92,0.0,-0.9977,0.0,0.3885]
[1776773643697,53.09,76371.92,0.0,-0.9977,0.0,0.3885]
[1776773643937,53.09,76371.92,0.0,-0.9977,0.0,0.3885]
[1776773645695,53.09,76367.11,0.0,-0.99771,0.0,0.38664]
[1776773647739,53.09,76365.44,0.0,-0.99772,0.0,0.38601]
[1776773647942,53.09,76365.44,0.0,-0.99772,0.0,0.38601]
[1776773648007,53.09,76365.12,0.0,-0.99772,0.0,0.38591]
[1776773648775,53.09,76365.12,0.0,-0.99772,0.0,0.38591]
[1776773648942,53.09,76365.12,0.0,-0.99772,0.0,0.38591]
[1776773654759,53.09,76363.34,0.0,-0.99772,0.0,0.3853]
[1776773658787,53.09,76359.28,0.0,-0.99773,0.0,0.38379]
[1776773659794,53.09,76353.95,0.0,-0.99774,0.0,0.38175]
[1776773660497,53.09,76353.95,0.0,-0.99774,0.0,0.38175]
[1776773660694,53.09,76353.95,0.0,-0.99774,0.0,0.38175]
[1776773661193,53.09,76353.95,0.0,-0.99774,0.0,0.38175]
[1776773661240,53.09,76352.78,0.0,-0.99775,0.0,0.38135]
[1776773661436,53.09,76352.78,0.0,-0.99775,0.0,0.38135]
[1776773666894,53.09,76352.78,0.0,-0.99775,0.0,0.38143]
[1776773666937,53.09,76352.78,0.0,-0.99775,0.0,0.38143]
[1776773667235,53.09,76352.78,0.0,-0.99775,0.0,0.38143]
[1776773667322,53.09,76352.02,0.0,-0.99775,0.0,0.38119]
[1776773667856,53.09,76324.28,0.0,-0.99781,0.0,0.37069]
[1776773668700,53.09,76324.28,0.0,-0.99781,0.0,0.37069]
[1776773668862,53.09,76307.7,0.0,-0.99785,0.0,0.36456]
[1776773669869,53.1,76311.34,0.0,-0.99784,0.0,0.36635]
[1776773670876,53.1,76308.04,0.0,-0.99785,0.0,0.36519]
[1776773671450,53.1,76308.04,0.0,-0.99785,0.0,0.36519]
[1776773671883,53.1,76309.23,0.0,-0.99785,0.0,0.36504]
[1776773674907,53.1,76304.49,0.0,-0.99786,0.0,0.36346]
[1776773675913,53.11,76301.1,0.0,-0.99787,0.0,0.36227]
[1776773677926,53.11,76304.85,0.0,-0.99786,0.0,0.36365]
[1776773679941,53.11,76301.83,0.0,-0.99787,0.0,0.36266]
[1776773684976,53.11,76299.8,0.0,-0.99787,0.0,0.36216]
[1776773686809,53.11,76299.44,0.0,-0.99787,0.0,0.36208]
[1776773686938,53.11,76299.44,0.0,-0.99787,0.0,0.36208]
[1776773687039,53.12,76299.23,0.0,-0.99787,0.0,0.36213]
[1776773687665,53.12,76299.23,0.0,-0.99787,0.0,0.36213]
[1776773687688,53.12,76299.23,0.0,-0.99787,0.0,0.36213]
[1776773691018,53.12,76293.24,0.0,-0.99788,0.0,0.36012]
[1776773691652,53.12,76293.24,0.0,-0.99788,0.0,0.36012]
[1776773691689,53.12,76293.24,0.0,-0.99788,0.0,0.36012]
[1776773692217,53.12,76293.24,0.0,-0.99788,0.0,0.36012]
[1776773692315,53.12,76292.33,0.0,-0.99788,0.0,0.35991]
[1776773692436,53.12,76292.33,0.0,-0.99788,0.0,0.35991]
[1776773693032,53.12,76294.62,0.0,-0.99788,0.0,0.36081]
[1776773698067,53.13,76287.9,0.0,-0.99789,0.0,0.35866]
[1776773699074,53.13,76284.83,0.0,-0.9979,0.0,0.35761]
[1776773701286,53.13,76284.73,0.0,-0.9979,0.0,0.35757]
[1776773701387,53.13,76283.89,0.0,-0.9979,0.0,0.35727]
[1776773702096,53.13,76287.27,0.0,-0.99789,0.0,0.35856]
[1776773702914,53.13,76287.27,0.0,-0.99789,0.0,0.35856]
[1776773702935,53.13,76287.27,0.0,-0.99789,0.0,0.35856]
[1776773707425,53.14,76290.52,0.0,-0.99788,0.0,0.36007]
[1776773709145,53.14,76293.13,0.0,-0.99788,0.0,0.36114]
[1776773710152,53.14,76295.39,0.0,-0.99787,0.0,0.36203]
[1776773710855,53.14,76295.39,0.0,-0.99787,0.0,0.36203]
[1776773710943,53.14,76295.39,0.0,-0.99787,0.0,0.36203]
[1776773711159,53.14,76296.06,0.0,-0.99787,0.0,0.36233]
[1776773711723,53.14,76296.06,0.0,-0.99787,0.0,0.36233]
[1776773711942,53.14,76296.06,0.0,-0.99787,0.0,0.36233]
[1776773715960,53.14,76297.42,0.0,-0.99786,0.0,0.36305]
[1776773716190,53.14,76297.42,0.0,-0.99786,0.0,0.36305]
[1776773716193,53.14,76290.8,0.0,-0.99788,0.0,0.36068]
[1776773717201,53.15,76288.48,0.0,-0.99788,0.0,0.3599]
[1776773717851,53.15,76288.48,0.0,-0.99788,0.0,0.3599]
[1776773717938,53.15,76288.48,0.0,-0.99788,0.0,0.3599]
[1776773722116,53.15,76288.25,0.0,-0.99788,0.0,0.36007]
[1776773722193,53.15,76288.25,0.0,-0.99788,0.0,0.36007]
[1776773722236,53.15,76289.33,0.0,-0.99788,0.0,0.36052]
[1776773722750,53.15,76289.33,0.0,-0.99788,0.0,0.36052]
[1776773722937,53.15,76289.33,0.0,-0.99788,0.0,0.36052]
[1776773726264,53.16,76298.57,0.0,-0.99786,0.0,0.36414]
[1776773727271,53.16,76309.37,0.0,-0.99783,0.0,0.36819]
[1776773728278,53.16,76317.9,0.0,-0.99781,0.0,0.37141]
[1776773729285,53.16,76319.03,0.0,-0.99781,0.0,0.37187]
[1776773731299,53.16,76313.13,0.0,-0.99782,0.0,0.36909]
[1776773732306,53.16,76308.62,0.0,-0.99783,0.0,0.36746]
[1776773733312,53.16,76304.96,0.0,-0.99784,0.0,0.36615]
[1776773734051,53.16,76304.96,0.0,-0.99784,0.0,0.36615]
[1776773734191,53.16,76304.96,0.0,-0.99784,0.0,0.36615]
[1776773734320,53.16,76307.28,0.0,-0.99784,0.0,0.36705]
[1776773734737,53.16,76307.28,0.0,-0.99784,0.0,0.36705]
[1776773734938,53.16,76307.28,0.0,-0.99784,0.0,0.36705]
[1776773740362,53.17,76309.67,0.0,-0.99783,0.0,0.36822]
[1776773740704,53.17,76309.67,0.0,-0.99783,0.0,0.36822]
[1776773740938,53.17,76309.67,0.0,-0.99783,0.0,0.36822]
[1776773741369,53.17,76318.07,0.0,-0.99781,0.0,0.37139]
[1776773742376,53.17,76320.3,0.0,-0.9978,0.0,0.37227]
[1776773743860,53.17,76321.18,0.0,-0.9978,0.0,0.37263]
[1776773743935,53.17,76321.18,0.0,-0.9978,0.0,0.37263]
[1776773746404,53.17,76304.7,0.0,-0.99784,0.0,0.3666]
[1776773747411,53.17,76296.86,0.0,-0.99786,0.0,0.36376]
[1776773748417,53.17,76296.87,0.0,-0.99786,0.0,0.36382]
[1776773750432,53.17,76293.51,0.0,-0.99786,0.0,0.36269]
[1776773752448,53.18,76289.89,0.0,-0.99787,0.0,0.36145]
[1776773753456,53.18,76298.78,0.0,-0.99785,0.0,0.36473]
[1776773753794,53.18,76298.78,0.0,-0.99785,0.0,0.36473]
[1776773753939,53.18,76298.78,0.0,-0.99785,0.0,0.36473]
[1776773754461,53.18,76293.52,0.0,-0.99786,0.0,0.36282]
[1776773755331,53.18,76293.52,0.0,-0.99786,0.0,0.36282]
[1776773755436,53.18,76293.52,0.0,-0.99786,0.0,0.36282]
[1776773755469,53.18,76290.27,0.0,-0.99787,0.0,0.36165]
[1776773757483,53.18,76294.24,0.0,-0.99786,0.0,0.36315]
[1776773758990,53.18,76295.16,0.0,-0.99786,0.0,0.3635]
[1776773759192,53.18,76295.16,0.0,-0.99786,0.0,0.3635]
[1776773759284,53.18,76295.16,0.0,-0.99786,0.0,0.36352]
[1776773760504,53.18,76301.8,0.0,-0.99784,0.0,0.36598]
[1776773761511,53.18,76311.39,0.0,-0.99782,0.0,0.36955]
[1776773762721,53.18,76311.39,0.0,-0.99782,0.0,0.36955]
[1776773762937,53.18,76311.39,0.0,-0.99782,0.0,0.36955]
[1776773763029,53.18,76312.28,0.0,-0.99782,0.0,0.36993]
[1776773764531,53.18,76304.68,0.0,-0.99784,0.0,0.36718]
[1776773765627,53.18,76304.68,0.0,-0.99784,0.0,0.36718]
[1776773765690,53.18,76304.68,0.0,-0.99784,0.0,0.36718]
[1776773765846,53.18,76304.68,0.0,-0.99784,0.0,0.36718]
[1776773765936,53.18,76304.68,0.0,-0.99784,0.0,0.36718]
[1776773766038,53.18,76303.61,0.0,-0.99784,0.0,0.36683]
[1776773769568,53.18,76309.21,0.0,-0.99782,0.0,0.3691]
[1776773770889,53.18,76309.21,0.0,-0.99782,0.0,0.3691]
[1776773770938,53.18,76309.21,0.0,-0.99782,0.0,0.3691]
[1776773771306,53.18,76309.21,0.0,-0.99782,0.0,0.3691]
[1776773771437,53.18,76309.21,0.0,-0.99782,0.0,0.3691]
[1776773771408,53.19,76309.64,0.0,-0.99782,0.0,0.36934]
[1776773775610,53.19,76311.98,0.0,-0.99782,0.0,0.37038]
[1776773778631,53.19,76302.8,0.0,-0.99784,0.0,0.36709]
[1776773779535,53.19,76302.8,0.0,-0.99784,0.0,0.36709]
[1776773779691,53.19,76302.8,0.0,-0.99784,0.0,0.36709]
[1776773780478,53.19,76302.8,0.0,-0.99784,0.0,0.36709]
[1776773779783,53.19,76300.15,0.0,-0.99784,0.0,0.36616]
[1776773780690,53.19,76300.15,0.0,-0.99784,0.0,0.36616]
[1776773785854,53.2,76298.59,0.0,-0.99784,0.0,0.36583]
[1776773785901,53.2,76298.59,0.0,-0.99784,0.0,0.36583]
[1776773785943,53.2,76298.59,0.0,-0.99784,0.0,0.36583]
[1776773786044,53.2,76298.27,0.0,-0.99784,0.0,0.36576]
[1776773786687,53.2,76301.04,0.0,-0.99784,0.0,0.36683]
[1776773787694,53.2,76293.81,0.0,-0.99785,0.0,0.36421]
[1776773789169,53.2,76293.81,0.0,-0.99785,0.0,0.36421]
[1776773789193,53.2,76293.81,0.0,-0.99785,0.0,0.36421]
[1776773789506,53.2,76293.81,0.0,-0.99785,0.0,0.36421]
[1776773789257,53.2,76291.41,0.0,-0.99786,0.0,0.36333]
[1776773789695,53.2,76291.41,0.0,-0.99786,0.0,0.36333]
[1776773790715,53.2,76295.01,0.0,-0.99785,0.0,0.36466]
[1776773791761,53.2,76295.01,0.0,-0.99785,0.0,0.36466]
[1776773791935,53.2,76295.01,0.0,-0.99785,0.0,0.36466]
[1776773791960,53.2,76295.01,0.0,-0.99785,0.0,0.36466]
[1776773792191,53.2,76295.01,0.0,-0.99785,0.0,0.36466]
[1776773792296,53.2,76297.08,0.0,-0.99785,0.0,0.36477]
[1776773792729,53.2,76299.81,0.0,-0.99784,0.0,0.36578]
[1776773794743,53.2,76297.34,0.0,-0.99785,0.0,0.36497]
[1776773796381,53.2,76297.34,0.0,-0.99785,0.0,0.36497]
[1776773796441,53.2,76297.34,0.0,-0.99785,0.0,0.36497]
[1776773796454,53.2,76297.34,0.0,-0.99785,0.0,0.36497]
[1776773796483,53.2,76298.57,0.0,-0.99785,0.0,0.36552]
[1776773796695,53.2,76298.57,0.0,-0.99785,0.0,0.36552]
[1776773796757,53.2,76296.39,0.0,-0.99785,0.0,0.36472]
[1776773801792,53.21,76296.31,0.0,-0.99785,0.0,0.36495]
[1776773805820,53.21,76299.26,0.0,-0.99784,0.0,0.36624]
[1776773810855,53.21,76296.15,0.0,-0.99785,0.0,0.36534]
[1776773812410,53.21,76296.15,0.0,-0.99785,0.0,0.36534]
[1776773812424,53.22,76284.1,0.0,-0.99787,0.0,0.36103]
[1776773813878,53.22,76281.73,0.0,-0.99788,0.0,0.36023]
[1776773815675,53.22,76281.13,0.0,-0.99788,0.0,0.36007]
[1776773818913,53.22,76287.29,0.0,-0.99786,0.0,0.36256]
[1776773822941,53.23,76294.59,0.0,-0.99785,0.0,0.36547]
[1776773823867,53.23,76294.59,0.0,-0.99785,0.0,0.36547]
[1776773823940,53.23,76294.59,0.0,-0.99785,0.0,0.36547]
[1776773823948,53.23,76295.79,0.0,-0.99784,0.0,0.36597]
[1776773824674,53.23,76295.79,0.0,-0.99784,0.0,0.36597]
[1776773824955,53.23,76288.2,0.0,-0.99786,0.0,0.36323]
[1776773825965,53.23,76288.07,0.0,-0.99786,0.0,0.36324]
[1776773826972,53.23,76293.55,0.0,-0.99785,0.0,0.36531]
[1776773828108,53.23,76293.55,0.0,-0.99785,0.0,0.36531]
[1776773828118,53.23,76294.74,0.0,-0.99784,0.0,0.3658]
[1776773829993,53.23,76292.7,0.0,-0.99785,0.0,0.36514]
[1776773833017,53.24,76295.22,0.0,-0.99784,0.0,0.36623]
[1776773839309,53.24,76296.28,0.0,-0.99784,0.0,0.36682]
[1776773839437,53.24,76296.28,0.0,-0.99784,0.0,0.36682]
[1776773839539,53.24,76296.3,0.0,-0.99784,0.0,0.36697]
[1776773839656,53.24,76296.3,0.0,-0.99784,0.0,0.36697]
[1776773839685,53.24,76296.3,0.0,-0.99784,0.0,0.36697]
[1776773841074,53.24,76294.23,0.0,-0.99784,0.0,0.36625]
[1776773846109,53.25,76292.76,0.0,-0.99784,0.0,0.36596]
[1776773848388,53.25,76293.48,0.0,-0.99784,0.0,0.36628]
[1776773848445,53.25,76294.29,0.0,-0.99784,0.0,0.36667]
[1776773849492,53.25,76294.29,0.0,-0.99784,0.0,0.36667]
[1776773849538,53.25,76287.78,0.0,-0.99785,0.0,0.36432]
[1776773850137,53.25,76284.41,0.0,-0.99786,0.0,0.36309]
[1776773851143,53.25,76281.37,0.0,-0.99787,0.0,0.36139]
[1776773852151,53.25,76285.66,0.0,-0.99786,0.0,0.36301]
[1776773853716,53.25,76286.72,0.0,-0.99786,0.0,0.36346]
[1776773854065,53.25,76286.72,0.0,-0.99786,0.0,0.36346]
[1776773854164,53.26,76287.04,0.0,-0.99786,0.0,0.36363]
[1776773859200,53.26,76288.55,0.0,-0.99785,0.0,0.36451]
[1776773859763,53.26,76288.55,0.0,-0.99785,0.0,0.36451]
[1776773859943,53.26,76288.55,0.0,-0.99785,0.0,0.36451]
[1776773863603,53.26,76288.04,0.0,-0.99785,0.0,0.36448]
[1776773863228,53.26,76285.65,0.0,-0.99786,0.0,0.36365]
[1776773863697,53.26,76285.65,0.0,-0.99786,0.0,0.36365]
[1776773864727,53.27,76285.23,0.0,-0.99786,0.0,0.36355]
[1776773864935,53.27,76285.23,0.0,-0.99786,0.0,0.36355]
[1776773865242,53.27,76282.59,0.0,-0.99786,0.0,0.36264]
[1776773866419,53.27,76282.59,0.0,-0.99786,0.0,0.36264]
[1776773866438,53.27,76282.59,0.0,-0.99786,0.0,0.36264]
[1776773866520,53.27,76279.01,0.0,-0.99787,0.0,0.36139]
[1776773872291,53.27,76281.7,0.0,-0.99786,0.0,0.36273]
[1776773873673,53.28,76282.63,0.0,-0.99786,0.0,0.36313]
[1776773873690,53.28,76282.63,0.0,-0.99786,0.0,0.36313]
[1776773874408,53.28,76282.63,0.0,-0.99786,0.0,0.36313]
[1776773874436,53.28,76282.63,0.0,-0.99786,0.0,0.36313]
[1776773874496,53.28,76282.98,0.0,-0.99786,0.0,0.36331]
[1776773882361,53.28,76282.59,0.0,-0.99786,0.0,0.36361]
[1776773883368,53.28,76277.32,0.0,-0.99787,0.0,0.36173]
[1776773885382,53.29,76280.49,0.0,-0.99786,0.0,0.36301]
[1776773886299,53.29,76280.49,0.0,-0.99786,0.0,0.36301]
[1776773886436,53.29,76280.49,0.0,-0.99786,0.0,0.36301]
[1776773886515,53.29,76284.66,0.0,-0.99785,0.0,0.36459]
[1776773887154,53.29,76284.66,0.0,-0.99785,0.0,0.36459]
[1776773887190,53.29,76284.66,0.0,-0.99785,0.0,0.36459]
[1776773893438,53.29,76297.49,0.0,-0.99782,0.0,0.3697]
[1776773894445,53.3,76305.28,0.0,-0.9978,0.0,0.37265]
[1776773895527,53.3,76305.28,0.0,-0.9978,0.0,0.37265]
[1776773895571,53.3,76305.35,0.0,-0.9978,0.0,0.37271]
[1776773896459,53.3,76312.51,0.0,-0.99778,0.0,0.37544]
[1776773897143,53.3,76312.51,0.0,-0.99778,0.0,0.37544]
[1776773897466,53.3,76312.19,0.0,-0.99778,0.0,0.37535]
[1776773899481,53.3,76315.96,0.0,-0.99777,0.0,0.37684]
[1776773900487,53.3,76322.77,0.0,-0.99776,0.0,0.37945]
[1776773901494,53.3,76317.1,0.0,-0.99777,0.0,0.37732]
[1776773902501,53.3,76312.21,0.0,-0.99778,0.0,0.3755]
[1776773904515,53.3,76314.39,0.0,-0.99778,0.0,0.37639]
[1776773905494,53.3,76314.39,0.0,-0.99778,0.0,0.37639]
[1776773905691,53.3,76314.06,0.0,-0.99778,0.0,0.37629]
[1776773906533,53.3,76316.58,0.0,-0.99777,0.0,0.37728]
[1776773907538,53.3,76342.21,0.0,-0.99771,0.0,0.38711]
[1776773908544,53.3,76355.15,0.0,-0.99767,0.0,0.39215]
[1776773909552,53.3,76353.2,0.0,-0.99768,0.0,0.39139]
[1776773910559,53.3,76350.56,0.0,-0.99769,0.0,0.39036]
[1776773911587,53.3,76350.56,0.0,-0.99769,0.0,0.39036]
[1776773912573,53.3,76349.43,0.0,-0.99769,0.0,0.38924]
[1776773914587,53.3,76351.67,0.0,-0.99769,0.0,0.39012]
[1776773917608,53.3,76353.54,0.0,-0.99768,0.0,0.39085]
[1776773918615,53.3,76349.02,0.0,-0.99769,0.0,0.38909]
[1776773919622,53.3,76350.95,0.0,-0.99769,0.0,0.38984]
[1776773920629,53.3,76354.53,0.0,-0.99768,0.0,0.39124]
[1776773921354,53.3,76354.53,0.0,-0.99768,0.0,0.39124]
[1776773921449,53.3,76354.53,0.0,-0.99768,0.0,0.39124]
[1776773921637,53.3,76350.89,0.0,-0.99769,0.0,0.38982]
[1776773922364,53.3,76350.89,0.0,-0.99769,0.0,0.38982]
[1776773922434,53.3,76350.89,0.0,-0.99769,0.0,0.38982]
[1776773925665,53.3,76348.14,0.0,-0.9977,0.0,0.38875]
[1776773927744,53.3,76348.39,0.0,-0.99769,0.0,0.38885]
[1776773927936,53.3,76348.39,0.0,-0.99769,0.0,0.38885]
[1776773928011,53.3,76348.39,0.0,-0.99769,0.0,0.38885]
[1776773928191,53.3,76348.39,0.0,-0.99769,0.0,0.38885]
[1776773928256,53.3,76353.0,0.0,-0.99768,0.0,0.39065]
[1776773931707,53.3,76354.96,0.0,-0.99768,0.0,0.39141]
[1776773933434,53.3,76354.96,0.0,-0.99768,0.0,0.39141]
[1776773933535,53.3,76352.96,0.0,-0.99768,0.0,0.39063]
[1776773933688,53.3,76352.96,0.0,-0.99768,0.0,0.39063]
[1776773934281,53.3,76352.96,0.0,-0.99768,0.0,0.39063]
[1776773934435,53.3,76352.96,0.0,-0.99768,0.0,0.39063]
[1776773934537,53.3,76349.32,0.0,-0.99769,0.0,0.38922]
[1776773938949,53.3,76348.59,0.0,-0.99769,0.0,0.38894]
[1776773939049,53.3,76348.59,0.0,-0.99769,0.0,0.38894]
[1776773939191,53.3,76348.59,0.0,-0.99769,0.0,0.38894]
[1776773939221,53.3,76346.34,0.0,-0.9977,0.0,0.38807]
[1776773940769,53.3,76344.21,0.0,-0.9977,0.0,0.38725]
[1776773941777,53.3,76341.03,0.0,-0.99771,0.0,0.38603]
[1776773944560,53.3,76341.69,0.0,-0.99771,0.0,0.38629]
[1776773944691,53.3,76341.24,0.0,-0.99771,0.0,0.38613]
[1776773953862,53.3,76336.49,0.0,-0.99772,0.0,0.38436]
[1776773955311,53.3,76336.49,0.0,-0.99772,0.0,0.38436]
[1776773955437,53.3,76336.49,0.0,-0.99772,0.0,0.38436]
[1776773955538,53.3,76329.3,0.0,-0.99774,0.0,0.38163]
[1776773955876,53.3,76332.58,0.0,-0.99773,0.0,0.38289]
[1776773956882,53.3,76336.04,0.0,-0.99772,0.0,0.38423]
[1776773960612,53.31,76335.99,0.0,-0.99772,0.0,0.38423]
[1776773960697,53.31,76335.99,0.0,-0.99772,0.0,0.38423]
[1776773961918,53.31,76339.67,0.0,-0.99771,0.0,0.38568]
[1776773962925,53.31,76341.68,0.0,-0.99771,0.0,0.38646]
[1776773965222,53.31,76341.65,0.0,-0.99771,0.0,0.38646]
[1776773965436,53.31,76341.65,0.0,-0.99771,0.0,0.38646]
[1776773967590,53.31,76341.48,0.0,-0.99771,0.0,0.3864]
[1776773967699,53.31,76341.48,0.0,-0.99771,0.0,0.3864]
[1776773967665,53.31,76331.15,0.0,-0.99774,0.0,0.38245]
[1776773967960,53.31,76328.22,0.0,-0.99774,0.0,0.38133]
[1776773968967,53.31,76324.5,0.0,-0.99775,0.0,0.37993]
[1776773970116,53.31,76324.5,0.0,-0.99775,0.0,0.37993]
[1776773970194,53.31,76324.5,0.0,-0.99775,0.0,0.37993]
[1776773970295,53.31,76321.81,0.0,-0.99776,0.0,0.37893]
[1776773970981,53.31,76324.58,0.0,-0.99775,0.0,0.38]
[1776773972179,53.31,76324.58,0.0,-0.99775,0.0,0.38]
[1776773972192,53.31,76324.58,0.0,-0.99775,0.0,0.38]
[1776773972276,53.31,76329.83,0.0,-0.99774,0.0,0.38136]
[1776773976017,53.31,76328.11,0.0,-0.99775,0.0,0.38078]
[1776773979623,53.31,76327.59,0.0,-0.99775,0.0,0.38062]
[1776773979882,53.31,76328.74,0.0,-0.99774,0.0,0.3811]
[1776773979935,53.31,76328.74,0.0,-0.99774,0.0,0.3811]
[1776773980046,53.31,76331.05,0.0,-0.99774,0.0,0.38198]
[1776773982060,53.31,76336.29,0.0,-0.99773,0.0,0.38402]
[1776773983185,53.31,76336.29,0.0,-0.99773,0.0,0.38402]
[1776773983193,53.31,76336.29,0.0,-0.99773,0.0,0.38402]
[1776773983295,53.31,76341.61,0.0,-0.99771,0.0,0.38609]
[1776773986089,53.31,76343.73,0.0,-0.99771,0.0,0.38693]
[1776773988062,53.31,76344.41,0.0,-0.9977,0.0,0.3872]
[1776773988188,53.31,76344.41,0.0,-0.9977,0.0,0.3872]
[1776773988225,53.31,76350.02,0.0,-0.99769,0.0,0.38938]
[1776773990117,53.31,76351.94,0.0,-0.99769,0.0,0.39013]
[1776773994231,53.31,76352.07,0.0,-0.99769,0.0,0.39018]
[1776773994599,53.31,76352.07,0.0,-0.99769,0.0,0.39018]
[1776773994693,53.31,76352.07,0.0,-0.99769,0.0,0.39018]
[1776773998174,53.31,76349.76,0.0,-0.99769,0.0,0.38928]
[1776774000398,53.31,76349.62,0.0,-0.99769,0.0,0.38923]
[1776774000435,53.31,76349.62,0.0,-0.99769,0.0,0.38923]
[1776774001394,53.31,76348.49,0.0,-0.99769,0.0,0.38879]
[1776774001435,53.31,76348.49,0.0,-0.99769,0.0,0.38879]
[1776774001495,53.31,76343.29,0.0,-0.99771,0.0,0.38678]
[1776774002201,53.31,76339.77,0.0,-0.99772,0.0,0.38542]
[1776774004215,53.31,76340.61,0.0,-0.99771,0.0,0.38576]
[1776774007883,53.31,76340.25,0.0,-0.99771,0.0,0.38564]
[1776774007936,53.31,76340.25,0.0,-0.99771,0.0,0.38564]
[1776774013277,53.31,76339.11,0.0,-0.99772,0.0,0.38526]
[1776774015581,53.31,76339.18,0.0,-0.99772,0.0,0.38529]
[1776774015686,53.31,76339.18,0.0,-0.99772,0.0,0.38529]
[1776774022341,53.32,76338.45,0.0,-0.99772,0.0,0.38509]
[1776774024149,53.32,76338.45,0.0,-0.99772,0.0,0.38509]
[1776774024195,53.32,76338.45,0.0,-0.99772,0.0,0.38509]
[1776774029390,53.32,76339.02,0.0,-0.99772,0.0,0.38537]
[1776774032853,53.32,76339.06,0.0,-0.99772,0.0,0.38475]
[1776774033417,53.32,76332.22,0.0,-0.99774,0.0,0.38214]
[1776774035432,53.32,76330.35,0.0,-0.99774,0.0,0.38146]
[1776774038453,53.32,76324.44,0.0,-0.99776,0.0,0.37925]
[1776774040469,53.32,76325.95,0.0,-0.99775,0.0,0.37987]
[1776774040820,53.32,76325.95,0.0,-0.99775,0.0,0.37987]
[1776774040936,53.32,76325.95,0.0,-0.99775,0.0,0.37987]
[1776774041476,53.32,76331.16,0.0,-0.99774,0.0,0.38188]
[1776774043490,53.32,76333.82,0.0,-0.99773,0.0,0.38293]
[1776774044497,53.32,76339.45,0.0,-0.99772,0.0,0.38511]
[1776774046511,53.32,76341.3,0.0,-0.99771,0.0,0.38584]
[1776774049687,53.32,76342.07,0.0,-0.99771,0.0,0.38615]
[1776774049788,53.32,76344.24,0.0,-0.99771,0.0,0.387]
[1776774055574,53.32,76355.3,0.0,-0.99768,0.0,0.39132]
[1776774056581,53.32,76354.59,0.0,-0.99768,0.0,0.39104]
[1776774057294,53.32,76354.59,0.0,-0.99768,0.0,0.39104]
[1776774057443,53.32,76354.59,0.0,-0.99768,0.0,0.39104]
[1776774062623,53.32,76354.85,0.0,-0.99768,0.0,0.39115]
[1776774065644,53.32,76359.23,0.0,-0.99767,0.0,0.39286]
[1776774066651,53.32,76368.18,0.0,-0.99764,0.0,0.39638]
[1776774067658,53.32,76369.74,0.0,-0.99764,0.0,0.397]
[1776774068665,53.32,76357.6,0.0,-0.99767,0.0,0.39222]
[1776774069673,53.32,76360.52,0.0,-0.99766,0.0,0.39336]
[1776774070882,53.32,76360.74,0.0,-0.99766,0.0,0.39345]
[1776774072453,53.32,76360.69,0.0,-0.99766,0.0,0.39343]
[1776774072694,53.32,76360.52,0.0,-0.99766,0.0,0.39336]
[1776774073701,53.32,76352.08,0.0,-0.99769,0.0,0.39007]
[1776774074709,53.32,76350.15,0.0,-0.99769,0.0,0.38931]
[1776774075716,53.32,76353.15,0.0,-0.99768,0.0,0.39048]
[1776774076665,53.32,76353.15,0.0,-0.99768,0.0,0.39048]
[1776774076693,53.32,76353.15,0.0,-0.99768,0.0,0.39048]
[1776774077730,53.32,76347.74,0.0,-0.9977,0.0,0.38838]
[1776774078737,53.32,76349.85,0.0,-0.99769,0.0,0.3892]
[1776774079744,53.32,76352.48,0.0,-0.99768,0.0,0.39022]
[1776774080751,53.32,76363.69,0.0,-0.99766,0.0,0.39461]
[1776774081758,53.32,76363.3,0.0,-0.99766,0.0,0.39446]
[1776774081842,53.32,76363.3,0.0,-0.99766,0.0,0.39446]
[1776774081939,53.32,76363.3,0.0,-0.99766,0.0,0.39446]
[1776774082193,53.32,76363.3,0.0,-0.99766,0.0,0.39446]
[1776774082767,53.32,76363.34,0.0,-0.99766,0.0,0.39447]
[1776774087805,53.32,76361.46,0.0,-0.99766,0.0,0.39373]
[1776774092840,53.32,76361.5,0.0,-0.99767,0.0,0.39307]
[1776774097875,53.32,76361.74,0.0,-0.99767,0.0,0.39316]
[1776774100651,53.32,76361.74,0.0,-0.99767,0.0,0.39316]
[1776774100689,53.32,76361.74,0.0,-0.99767,0.0,0.39316]
[1776774102195,53.32,76361.73,0.0,-0.99767,0.0,0.39316]
[1776774102262,53.32,76362.51,0.0,-0.99766,0.0,0.39346]
[1776774108953,53.32,76361.24,0.0,-0.99767,0.0,0.39296]
[1776774113986,53.32,76360.93,0.0,-0.99767,0.0,0.39284]
[1776774116434,53.32,76361.2,0.0,-0.99767,0.0,0.39295]
[1776774116686,53.32,76361.2,0.0,-0.99767,0.0,0.39295]
[1776774122043,53.32,76373.04,0.0,-0.99764,0.0,0.39761]
[1776774123050,53.32,76379.25,0.0,-0.99762,0.0,0.40008]
[1776774124765,53.32,76379.25,0.0,-0.99762,0.0,0.40008]
[1776774124787,53.32,76380.55,0.0,-0.99762,0.0,0.4006]
[1776774124935,53.32,76380.55,0.0,-0.99762,0.0,0.4006]
[1776774125031,53.32,76380.55,0.0,-0.99762,0.0,0.4006]
[1776774125193,53.32,76380.55,0.0,-0.99762,0.0,0.4006]
[1776774125294,53.32,76380.12,0.0,-0.99762,0.0,0.40043]
[1776774127078,53.32,76369.9,0.0,-0.99764,0.0,0.39637]
[1776774128411,53.32,76369.9,0.0,-0.99764,0.0,0.39637]
[1776774128443,53.32,76369.9,0.0,-0.99764,0.0,0.39637]
[1776774128465,53.32,76368.79,0.0,-0.99765,0.0,0.39593]
[1776774134235,53.32,76367.11,0.0,-0.99765,0.0,0.39527]
[1776774134394,53.32,76367.11,0.0,-0.99765,0.0,0.39527]
[1776774134436,53.32,76367.11,0.0,-0.99765,0.0,0.39527]
[1776774134537,53.32,76366.58,0.0,-0.99765,0.0,0.39506]
[1776774139618,53.32,76368.65,0.0,-0.99765,0.0,0.39588]
[1776774139689,53.32,76368.65,0.0,-0.99765,0.0,0.39588]
[1776774139729,53.32,76368.65,0.0,-0.99765,0.0,0.39588]
[1776774139831,53.32,76368.23,0.0,-0.99765,0.0,0.39571]
[1776774139937,53.32,76368.23,0.0,-0.99765,0.0,0.39571]
[1776774145204,53.32,76367.55,0.0,-0.99765,0.0,0.39544]
[1776774147252,53.32,76365.78,0.0,-0.99765,0.0,0.39475]
[1776774147437,53.32,76365.78,0.0,-0.99765,0.0,0.39475]
[1776774156281,53.32,76366.08,0.0,-0.99766,0.0,0.39418]
[1776774158296,53.32,76375.52,0.0,-0.99763,0.0,0.39791]
[1776774158968,53.32,76375.52,0.0,-0.99763,0.0,0.39791]
[1776774159191,53.32,76375.52,0.0,-0.99763,0.0,0.39791]
[1776774159493,53.32,76375.52,0.0,-0.99763,0.0,0.39791]
[1776774159696,53.32,76375.52,0.0,-0.99763,0.0,0.39791]
[1776774159797,53.32,76378.97,0.0,-0.99763,0.0,0.39927]
[1776774161317,53.32,76370.32,0.0,-0.99765,0.0,0.39585]
[1776774161966,53.32,76370.32,0.0,-0.99765,0.0,0.39585]
[1776774162203,53.32,76370.32,0.0,-0.99765,0.0,0.39585]
[1776774162324,53.32,76368.17,0.0,-0.99765,0.0,0.395]
[1776774166849,53.32,76366.46,0.0,-0.99766,0.0,0.39433]
[1776774166940,53.32,76366.56,0.0,-0.99766,0.0,0.39437]
[1776774167003,53.32,76366.56,0.0,-0.99766,0.0,0.39437]
[1776774167195,53.32,76366.56,0.0,-0.99766,0.0,0.39437]
[1776774167229,53.32,76366.56,0.0,-0.99766,0.0,0.39437]
[1776774172301,53.32,76366.57,0.0,-0.99766,0.0,0.39437]
[1776774172462,53.32,76366.57,0.0,-0.99766,0.0,0.39437]
[1776774178436,53.32,76350.28,0.0,-0.9977,0.0,0.38801]
[1776774179442,53.32,76343.62,0.0,-0.99771,0.0,0.38543]
[1776774180450,53.32,76344.35,0.0,-0.99771,0.0,0.38572]
[1776774181522,53.32,76344.35,0.0,-0.99771,0.0,0.38572]
[1776774181692,53.32,76344.35,0.0,-0.99771,0.0,0.38572]
[1776774181963,53.32,76343.86,0.0,-0.99771,0.0,0.38555]
[1776774182199,53.32,76343.86,0.0,-0.99771,0.0,0.38555]
[1776774182464,53.32,76343.79,0.0,-0.99771,0.0,0.38552]
[1776774184478,53.32,76340.52,0.0,-0.99772,0.0,0.38428]
[1776774185485,53.32,76343.48,0.0,-0.99771,0.0,0.38543]
[1776774187033,53.32,76342.95,0.0,-0.99772,0.0,0.38523]
[1776774187192,53.32,76342.95,0.0,-0.99772,0.0,0.38523]
[1776774192533,53.32,76343.15,0.0,-0.99772,0.0,0.38536]
[1776774197568,53.32,76343.22,0.0,-0.99771,0.0,0.38543]
[1776774202604,53.32,76343.37,0.0,-0.99771,0.0,0.38552]
[1776774203481,53.32,76343.37,0.0,-0.99771,0.0,0.38552]
[1776774203693,53.32,76343.37,0.0,-0.99771,0.0,0.38552]
[1776774204044,53.32,76343.37,0.0,-0.99771,0.0,0.38552]
[1776774204196,53.32,76343.37,0.0,-0.99771,0.0,0.38552]
[1776774208646,53.33,76343.19,0.0,-0.99771,0.0,0.38548]
[1776774213681,53.33,76341.35,0.0,-0.99772,0.0,0.38413]
[1776774215572,53.33,76341.35,0.0,-0.99772,0.0,0.38413]
[1776774215687,53.33,76341.35,0.0,-0.99772,0.0,0.38413]
[1776774221736,53.33,76341.54,0.0,-0.99772,0.0,0.38428]
[1776774224758,53.33,76349.49,0.0,-0.9977,0.0,0.38738]
[1776774225542,53.33,76349.49,0.0,-0.9977,0.0,0.38738]
[1776774225696,53.33,76349.49,0.0,-0.9977,0.0,0.38738]
[1776774225765,53.33,76353.99,0.0,-0.99769,0.0,0.38912]
[1776774226772,53.33,76362.94,0.0,-0.99767,0.0,0.39262]
[1776774227456,53.33,76362.94,0.0,-0.99767,0.0,0.39262]
[1776774227700,53.33,76362.94,0.0,-0.99767,0.0,0.39262]
[1776774227779,53.33,76363.53,0.0,-0.99767,0.0,0.39285]
[1776774230800,53.33,76371.74,0.0,-0.99765,0.0,0.39608]
[1776774232911,53.33,76373.75,0.0,-0.99764,0.0,0.39687]
[1776774232937,53.33,76373.75,0.0,-0.99764,0.0,0.39687]
[1776774234828,53.33,76378.23,0.0,-0.99763,0.0,0.39865]
[1776774235835,53.33,76388.06,0.0,-0.9976,0.0,0.40257]
[1776774236842,53.33,76389.44,0.0,-0.9976,0.0,0.40312]
[1776774238832,53.33,76389.4,0.0,-0.9976,0.0,0.4031]
[1776774238941,53.33,76389.4,0.0,-0.9976,0.0,0.4031]
[1776774239103,53.33,76389.4,0.0,-0.9976,0.0,0.4031]
[1776774239193,53.33,76389.4,0.0,-0.9976,0.0,0.4031]
[1776774240870,53.33,76389.44,0.0,-0.9976,0.0,0.40312]
[1776774242889,53.33,76380.83,0.0,-0.99762,0.0,0.39968]
[1776774243896,53.33,76381.69,0.0,-0.99762,0.0,0.40002]
[1776774245714,53.33,76381.76,0.0,-0.99762,0.0,0.40005]
[1776774245937,53.33,76381.76,0.0,-0.99762,0.0,0.40005]
[1776774248931,53.33,76376.27,0.0,-0.99763,0.0,0.39787]
[1776774249942,53.33,76376.27,0.0,-0.99763,0.0,0.39787]
[1776774250166,53.33,76374.85,0.0,-0.99764,0.0,0.39731]
[1776774250188,53.33,76374.85,0.0,-0.99764,0.0,0.39731]
[1776774250946,53.33,76374.84,0.0,-0.99764,0.0,0.3973]
[1776774253967,53.33,76382.74,0.0,-0.99762,0.0,0.40044]
[1776774254331,53.33,76382.74,0.0,-0.99762,0.0,0.40044]
[1776774254440,53.33,76382.74,0.0,-0.99762,0.0,0.40044]
[1776774254633,53.33,76382.74,0.0,-0.99762,0.0,0.40044]
[1776774254687,53.33,76382.74,0.0,-0.99762,0.0,0.40044]
[1776774254974,53.33,76382.56,0.0,-0.99762,0.0,0.40037]
[1776774258753,53.33,76382.66,0.0,-0.99762,0.0,0.40041]
[1776774258939,53.33,76382.66,0.0,-0.99762,0.0,0.40041]
[1776774260010,53.33,76375.56,0.0,-0.99764,0.0,0.39759]
[1776774262023,53.33,76374.59,0.0,-0.99764,0.0,0.3972]
[1776774267058,53.33,76374.47,0.0,-0.99764,0.0,0.39716]
[1776774269172,53.33,76374.43,0.0,-0.99764,0.0,0.39714]
[1776774269188,53.33,76374.43,0.0,-0.99764,0.0,0.39714]
[1776774269428,53.33,76374.43,0.0,-0.99764,0.0,0.39714]
[1776774269437,53.33,76374.43,0.0,-0.99764,0.0,0.39714]
[1776774269529,53.33,76374.33,0.0,-0.99764,0.0,0.3971]
[1776774273099,53.33,76364.83,0.0,-0.99767,0.0,0.39267]
[1776774274107,53.33,76359.96,0.0,-0.99768,0.0,0.39077]
[1776774275595,53.33,76359.96,0.0,-0.99768,0.0,0.39077]
[1776774275689,53.33,76359.96,0.0,-0.99768,0.0,0.39077]
[1776774277127,53.33,76355.32,0.0,-0.99769,0.0,0.38896]
[1776774279142,53.33,76349.2,0.0,-0.99771,0.0,0.3866]
[1776774280816,53.33,76349.2,0.0,-0.99771,0.0,0.3866]
[1776774280941,53.33,76349.2,0.0,-0.99771,0.0,0.3866]
[1776774281031,53.33,76347.31,0.0,-0.99771,0.0,0.38588]
[1776774281189,53.33,76347.31,0.0,-0.99771,0.0,0.38588]
[1776774281436,53.33,76347.31,0.0,-0.99771,0.0,0.38588]
[1776774281538,53.33,76346.68,0.0,-0.99771,0.0,0.38564]
[1776774284177,53.33,76343.89,0.0,-0.99772,0.0,0.38459]
[1776774287989,53.33,76345.03,0.0,-0.99772,0.0,0.38505]
[1776774288309,53.33,76345.03,0.0,-0.99772,0.0,0.38507]
[1776774289212,53.33,76350.48,0.0,-0.9977,0.0,0.38718]
[1776774291226,53.33,76352.55,0.0,-0.9977,0.0,0.38799]
[1776774292727,53.33,76352.55,0.0,-0.9977,0.0,0.38799]
[1776774292900,53.33,76352.55,0.0,-0.9977,0.0,0.38799]
[1776774292937,53.33,76352.55,0.0,-0.9977,0.0,0.38799]
[1776774292993,53.33,76352.55,0.0,-0.9977,0.0,0.38799]
[1776774294779,53.33,76354.38,0.0,-0.99769,0.0,0.3887]
[1776774294942,53.33,76354.38,0.0,-0.99769,0.0,0.3887]
[1776774295040,53.33,76354.38,0.0,-0.99769,0.0,0.3887]
[1776774294994,53.33,76341.36,0.0,-0.99773,0.0,0.38369]
[1776774295191,53.33,76341.36,0.0,-0.99773,0.0,0.38369]
[1776774295253,53.33,76336.96,0.0,-0.99774,0.0,0.382]
[1776774300289,53.33,76335.42,0.0,-0.99774,0.0,0.38149]
[1776774302402,53.33,76335.24,0.0,-0.99774,0.0,0.38143]
[1776774302454,53.33,76335.24,0.0,-0.99774,0.0,0.38143]
[1776774308345,53.33,76338.99,0.0,-0.99773,0.0,0.38298]
[1776774309352,53.33,76343.62,0.0,-0.99772,0.0,0.38477]
[1776774310619,53.33,76343.62,0.0,-0.99772,0.0,0.38477]
[1776774310692,53.33,76343.62,0.0,-0.99772,0.0,0.38477]
[1776774310983,53.33,76343.62,0.0,-0.99772,0.0,0.38477]
[1776774311191,53.33,76344.97,0.0,-0.99771,0.0,0.38531]
[1776774311365,53.33,76341.43,0.0,-0.99772,0.0,0.38394]
[1776774315522,53.33,76340.67,0.0,-0.99773,0.0,0.38368]
[1776774315693,53.33,76340.67,0.0,-0.99773,0.0,0.38368]
[1776774321436,53.34,76352.3,0.0,-0.9977,0.0,0.38825]
[1776774323052,53.34,76352.3,0.0,-0.9977,0.0,0.38825]
[1776774322443,53.34,76356.74,0.0,-0.99768,0.0,0.38998]
[1776774323195,53.34,76356.74,0.0,-0.99768,0.0,0.38998]
[1776774323407,53.34,76356.74,0.0,-0.99768,0.0,0.38998]
[1776774323440,53.34,76356.74,0.0,-0.99768,0.0,0.38998]
[1776774323455,53.34,76357.26,0.0,-0.99768,0.0,0.39018]
[1776774328490,53.34,76355.53,0.0,-0.99769,0.0,0.3895]
[1776774329438,53.34,76355.53,0.0,-0.99769,0.0,0.3895]
[1776774329692,53.34,76355.53,0.0,-0.99769,0.0,0.3895]
[1776774336546,53.34,76355.17,0.0,-0.99769,0.0,0.38869]
[1776774337217,53.34,76355.17,0.0,-0.99769,0.0,0.38869]
[1776774337437,53.34,76355.17,0.0,-0.99769,0.0,0.38869]
[1776774337553,53.34,76355.32,0.0,-0.99769,0.0,0.38874]
[1776774339243,53.34,76355.05,0.0,-0.99769,0.0,0.38864]
[1776774339437,53.34,76355.05,0.0,-0.99769,0.0,0.38864]
[1776774339566,53.34,76351.06,0.0,-0.9977,0.0,0.38709]
[1776774344751,53.34,76351.38,0.0,-0.9977,0.0,0.38723]
[1776774344937,53.34,76351.38,0.0,-0.9977,0.0,0.38723]
[1776774345014,53.34,76351.19,0.0,-0.9977,0.0,0.38717]
[1776774350644,53.34,76352.11,0.0,-0.9977,0.0,0.38754]
[1776774356128,53.34,76352.1,0.0,-0.9977,0.0,0.38755]
[1776774356189,53.34,76352.1,0.0,-0.9977,0.0,0.38755]
[1776774357692,53.34,76357.85,0.0,-0.99769,0.0,0.38979]
[1776774361978,53.34,76358.0,0.0,-0.99768,0.0,0.38985]
[1776774362187,53.34,76358.04,0.0,-0.99768,0.0,0.38987]
[1776774362423,53.34,76358.04,0.0,-0.99768,0.0,0.38987]
[1776774362437,53.34,76358.04,0.0,-0.99768,0.0,0.38987]
[1776774362728,53.34,76358.05,0.0,-0.99768,0.0,0.38987]
[1776774363735,53.34,76361.19,0.0,-0.99768,0.0,0.39109]
[1776774364879,53.34,76361.19,0.0,-0.99768,0.0,0.39109]
[1776774364936,53.34,76361.19,0.0,-0.99768,0.0,0.39109]
[1776774364980,53.34,76368.77,0.0,-0.99766,0.0,0.39406]
[1776774365749,53.34,76370.04,0.0,-0.99765,0.0,0.39456]
[1776774366756,53.34,76378.42,0.0,-0.99763,0.0,0.39787]
[1776774367763,53.34,76378.76,0.0,-0.99763,0.0,0.39801]
[1776774368574,53.34,76378.76,0.0,-0.99763,0.0,0.39801]
[1776774368687,53.34,76378.76,0.0,-0.99763,0.0,0.39801]
[1776774368770,53.34,76378.9,0.0,-0.99763,0.0,0.39806]
[1776774369370,53.34,76378.9,0.0,-0.99763,0.0,0.39806]
[1776774369435,53.34,76378.9,0.0,-0.99763,0.0,0.39806]
[1776774371791,53.34,76373.58,0.0,-0.99765,0.0,0.39596]
[1776774372613,53.34,76373.58,0.0,-0.99765,0.0,0.39596]
[1776774372687,53.34,76373.58,0.0,-0.99765,0.0,0.39596]
[1776774372798,53.34,76373.65,0.0,-0.99765,0.0,0.39599]
[1776774375946,53.34,76373.67,0.0,-0.99765,0.0,0.396]
[1776774376191,53.34,76373.16,0.0,-0.99765,0.0,0.39579]
[1776774381337,53.34,76372.06,0.0,-0.99765,0.0,0.39536]
[1776774381436,53.34,76372.06,0.0,-0.99765,0.0,0.39536]
[1776774382869,53.34,76371.82,0.0,-0.99765,0.0,0.39527]
[1776774387904,53.34,76371.27,0.0,-0.99765,0.0,0.39505]
[1776774388420,53.34,76371.27,0.0,-0.99765,0.0,0.39505]
[1776774388441,53.34,76371.27,0.0,-0.99765,0.0,0.39505]
[1776774393947,53.34,76371.49,0.0,-0.99765,0.0,0.39445]
[1776774395044,53.34,76371.49,0.0,-0.99765,0.0,0.39445]
[1776774395194,53.34,76370.29,0.0,-0.99766,0.0,0.39398]
[1776774395631,53.34,76370.29,0.0,-0.99766,0.0,0.39398]
[1776774395687,53.34,76370.29,0.0,-0.99766,0.0,0.39398]
[1776774395961,53.34,76368.4,0.0,-0.99766,0.0,0.39323]
[1776774400996,53.34,76370.17,0.0,-0.99766,0.0,0.39393]
[1776774404018,53.34,76374.58,0.0,-0.99765,0.0,0.39567]
[1776774405869,53.34,76374.77,0.0,-0.99765,0.0,0.39574]
[1776774406032,53.34,76382.27,0.0,-0.99763,0.0,0.39871]
[1776774406912,53.34,76382.27,0.0,-0.99763,0.0,0.39871]
[1776774406936,53.34,76382.27,0.0,-0.99763,0.0,0.39871]
[1776774407039,53.34,76384.51,0.0,-0.99762,0.0,0.3996]
[1776774410651,53.34,76384.28,0.0,-0.99762,0.0,0.39951]
[1776774410691,53.34,76384.28,0.0,-0.99762,0.0,0.39951]
[1776774415675,53.34,76382.17,0.0,-0.99763,0.0,0.39867]
[1776774415689,53.34,76382.17,0.0,-0.99763,0.0,0.39867]
[1776774415723,53.34,76382.17,0.0,-0.99763,0.0,0.39867]
[1776774415937,53.34,76382.17,0.0,-0.99763,0.0,0.39867]
[1776774416102,53.34,76382.46,0.0,-0.99763,0.0,0.39879]
[1776774421139,53.34,76382.42,0.0,-0.99763,0.0,0.39877]
[1776774424454,53.34,76381.56,0.0,-0.99763,0.0,0.39843]
[1776774424464,53.34,76381.56,0.0,-0.99763,0.0,0.39843]
[1776774424689,53.34,76381.56,0.0,-0.99763,0.0,0.39843]
[1776774425167,53.34,76380.2,0.0,-0.99763,0.0,0.39789]
[1776774428190,53.34,76377.57,0.0,-0.99764,0.0,0.39685]
[1776774433225,53.34,76378.54,0.0,-0.99764,0.0,0.39723]
[1776774435043,53.34,76378.54,0.0,-0.99764,0.0,0.39723]
[1776774435189,53.34,76378.54,0.0,-0.99764,0.0,0.39723]
[1776774435144,53.34,76378.54,0.0,-0.99764,0.0,0.39723]
[1776774435435,53.34,76378.54,0.0,-0.99764,0.0,0.39723]
[1776774438155,53.34,76379.79,0.0,-0.99763,0.0,0.39773]
[1776774438195,53.34,76379.79,0.0,-0.99763,0.0,0.39773]
[1776774438206,53.34,76379.01,0.0,-0.99764,0.0,0.39742]
[1776774438316,53.34,76379.01,0.0,-0.99764,0.0,0.39742]
[1776774438436,53.34,76379.01,0.0,-0.99764,0.0,0.39742]
[1776774440274,53.34,76374.26,0.0,-0.99765,0.0,0.39554]
[1776774443677,53.34,76375.44,0.0,-0.99764,0.0,0.396]
[1776774443691,53.34,76375.44,0.0,-0.99764,0.0,0.396]
[1776774443774,53.34,76375.44,0.0,-0.99764,0.0,0.396]
[1776774443936,53.34,76375.44,0.0,-0.99764,0.0,0.396]
[1776774444038,53.34,76375.91,0.0,-0.99764,0.0,0.39619]
[1776774451351,53.34,76376.02,0.0,-0.99765,0.0,0.39554]
[1776774457393,53.34,76376.09,0.0,-0.99765,0.0,0.39557]
[1776774459770,53.34,76376.09,0.0,-0.99765,0.0,0.39557]
[1776774459892,53.34,76376.09,0.0,-0.99765,0.0,0.39557]
[1776774459939,53.34,76376.09,0.0,-0.99765,0.0,0.39557]
[1776774460041,53.34,76379.92,0.0,-0.99764,0.0,0.39709]
[1776774465450,53.34,76378.99,0.0,-0.99764,0.0,0.39672]
[1776774470484,53.34,76379.09,0.0,-0.99764,0.0,0.39676]
[1776774474754,53.34,76379.63,0.0,-0.99764,0.0,0.39697]
[1776774474937,53.34,76379.63,0.0,-0.99764,0.0,0.39697]
[1776774474962,53.34,76379.63,0.0,-0.99764,0.0,0.39697]
[1776774475190,53.34,76379.63,0.0,-0.99764,0.0,0.39697]
[1776774475016,53.34,76381.07,0.0,-0.99763,0.0,0.39754]
[1776774475523,53.34,76378.29,0.0,-0.99764,0.0,0.39644]
[1776774476530,53.34,76375.55,0.0,-0.99765,0.0,0.39536]
[1776774477689,53.34,76375.55,0.0,-0.99765,0.0,0.39536]
[1776774477735,53.34,76375.55,0.0,-0.99765,0.0,0.39536]
[1776774477937,53.34,76375.55,0.0,-0.99765,0.0,0.39536]
[1776774478039,53.34,76375.22,0.0,-0.99765,0.0,0.39523]
[1776774482572,53.34,76377.83,0.0,-0.99764,0.0,0.39626]
[1776774483579,53.34,76382.32,0.0,-0.99763,0.0,0.39804]
[1776774485046,53.34,76382.32,0.0,-0.99763,0.0,0.39804]
[1776774485160,53.34,76382.32,0.0,-0.99763,0.0,0.39804]
[1776774485189,53.34,76382.32,0.0,-0.99763,0.0,0.39804]
[1776774485147,53.34,76381.99,0.0,-0.99763,0.0,0.39791]
[1776774487017,53.34,76381.77,0.0,-0.99763,0.0,0.39782]
[1776774487113,53.34,76381.77,0.0,-0.99763,0.0,0.39782]
[1776774487189,53.34,76381.77,0.0,-0.99763,0.0,0.39782]
[1776774487211,53.34,76380.38,0.0,-0.99764,0.0,0.39727]
[1776774487608,53.34,76370.76,0.0,-0.99766,0.0,0.39347]
[1776774488615,53.34,76370.89,0.0,-0.99766,0.0,0.39353]
[1776774490629,53.34,76373.27,0.0,-0.99765,0.0,0.39446]
[1776774494456,53.34,76373.43,0.0,-0.99765,0.0,0.39452]
[1776774494618,53.34,76373.43,0.0,-0.99765,0.0,0.39452]
[1776774494689,53.34,76373.43,0.0,-0.99765,0.0,0.39452]
[1776774494768,53.34,76373.54,0.0,-0.99765,0.0,0.39457]
[1776774500699,53.34,76373.64,0.0,-0.99765,0.0,0.39461]
[1776774502713,53.34,76376.09,0.0,-0.99765,0.0,0.39557]
[1776774503459,53.34,76376.09,0.0,-0.99765,0.0,0.39557]
[1776774503597,53.34,76376.09,0.0,-0.99765,0.0,0.39557]
[1776774503693,53.34,76376.09,0.0,-0.99765,0.0,0.39557]
[1776774503720,53.34,76381.07,0.0,-0.99763,0.0,0.39754]
[1776774505734,53.34,76382.92,0.0,-0.99763,0.0,0.39828]
[1776774510771,53.34,76383.51,0.0,-0.99763,0.0,0.39851]
[1776774511376,53.34,76383.51,0.0,-0.99763,0.0,0.39851]
[1776774511436,53.34,76383.51,0.0,-0.99763,0.0,0.39851]
[1776774511523,53.34,76383.51,0.0,-0.99763,0.0,0.39851]
[1776774511691,53.34,76383.51,0.0,-0.99763,0.0,0.39851]
[1776774511778,53.34,76384.0,0.0,-0.99763,0.0,0.39801]
[1776774514580,53.34,76383.18,0.0,-0.99763,0.0,0.39769]
[1776774514694,53.34,76383.18,0.0,-0.99763,0.0,0.39769]
[1776774514804,53.34,76383.18,0.0,-0.99763,0.0,0.39769]
[1776774514937,53.34,76383.18,0.0,-0.99763,0.0,0.39769]
[1776774515030,53.34,76377.03,0.0,-0.99765,0.0,0.39525]
[1776774516813,53.34,76374.64,0.0,-0.99765,0.0,0.39431]
[1776774521848,53.34,76375.2,0.0,-0.99765,0.0,0.39453]
[1776774522623,53.34,76375.2,0.0,-0.99765,0.0,0.39453]
[1776774522701,53.34,76375.2,0.0,-0.99765,0.0,0.39453]
[1776774522980,53.34,76375.2,0.0,-0.99765,0.0,0.39453]
[1776774523190,53.34,76375.2,0.0,-0.99765,0.0,0.39453]
[1776774523292,53.34,76375.95,0.0,-0.99765,0.0,0.39483]
[1776774525876,53.34,76378.12,0.0,-0.99765,0.0,0.39568]
[1776774527890,53.34,76383.69,0.0,-0.99763,0.0,0.39789]
[1776774528897,53.34,76393.05,0.0,-0.99761,0.0,0.40162]
[1776774529904,53.34,76392.12,0.0,-0.99761,0.0,0.40124]
[1776774530469,53.34,76392.12,0.0,-0.99761,0.0,0.40124]
[1776774530654,53.34,76392.12,0.0,-0.99761,0.0,0.40124]
[1776774530690,53.34,76392.12,0.0,-0.99761,0.0,0.40124]
[1776774530917,53.34,76392.02,0.0,-0.99761,0.0,0.4012]
[1776774531952,53.34,76392.02,0.0,-0.99761,0.0,0.4012]
[1776774532010,53.34,76392.02,0.0,-0.99761,0.0,0.4012]
[1776774532191,53.34,76392.02,0.0,-0.99761,0.0,0.4012]
[1776774532248,53.34,76388.85,0.0,-0.99762,0.0,0.39994]
[1776774537960,53.34,76389.44,0.0,-0.99762,0.0,0.40017]
[1776774541988,53.34,76391.7,0.0,-0.99761,0.0,0.40108]
[1776774542433,53.34,76391.7,0.0,-0.99761,0.0,0.40108]
[1776774542582,53.34,76391.7,0.0,-0.99761,0.0,0.40108]
[1776774542688,53.34,76391.7,0.0,-0.99761,0.0,0.40108]
[1776774542995,53.34,76391.1,0.0,-0.99761,0.0,0.40084]
[1776774547023,53.34,76393.71,0.0,-0.99761,0.0,0.40188]
[1776774548030,53.34,76398.59,0.0,-0.99759,0.0,0.40384]
[1776774548996,53.34,76398.59,0.0,-0.99759,0.0,0.40384]
[1776774549189,53.34,76398.59,0.0,-0.99759,0.0,0.40384]
[1776774549204,53.34,76402.42,0.0,-0.99758,0.0,0.40538]
[1776774549372,53.34,76402.42,0.0,-0.99758,0.0,0.40538]
[1776774549437,53.34,76402.42,0.0,-0.99758,0.0,0.40538]
[1776774552981,53.34,76403.9,0.0,-0.99758,0.0,0.40597]
[1776774553138,53.34,76403.9,0.0,-0.99758,0.0,0.40597]
[1776774553198,53.34,76403.9,0.0,-0.99758,0.0,0.40597]
[1776774553237,53.34,76401.49,0.0,-0.99759,0.0,0.405]
[1776774558100,53.34,76404.53,0.0,-0.99758,0.0,0.40623]
[1776774559613,53.34,76404.11,0.0,-0.99758,0.0,0.40606]
[1776774559696,53.34,76404.11,0.0,-0.99758,0.0,0.40606]
[1776774559720,53.34,76404.11,0.0,-0.99758,0.0,0.40606]
[1776774559936,53.34,76404.11,0.0,-0.99758,0.0,0.40606]
[1776774560114,53.34,76403.75,0.0,-0.99758,0.0,0.40591]
[1776774565149,53.34,76404.96,0.0,-0.99758,0.0,0.4064]
[1776774570184,53.34,76405.14,0.0,-0.99758,0.0,0.40647]
[1776774571204,53.34,76405.14,0.0,-0.99758,0.0,0.40647]
[1776774579247,53.34,76403.01,0.0,-0.99759,0.0,0.40491]
[1776774585289,53.34,76403.49,0.0,-0.99758,0.0,0.40511]
[1776774589028,53.34,76404.43,0.0,-0.99758,0.0,0.40548]
[1776774589042,53.34,76404.43,0.0,-0.99758,0.0,0.40548]
[1776774589099,53.34,76404.43,0.0,-0.99758,0.0,0.40548]
[1776774589144,53.34,76404.43,0.0,-0.99758,0.0,0.40548]
[1776774589317,53.34,76404.46,0.0,-0.99758,0.0,0.4055]
[1776774589588,53.34,76404.46,0.0,-0.99758,0.0,0.4055]
[1776774589659,53.34,76404.46,0.0,-0.99758,0.0,0.4055]
[1776774589669,53.34,76404.46,0.0,-0.99758,0.0,0.4055]
[1776774589795,53.34,76404.46,0.0,-0.99758,0.0,0.4055]
[1776774595359,53.34,76405.49,0.0,-0.99758,0.0,0.40591]
[1776774600395,53.34,76404.89,0.0,-0.99758,0.0,0.40567]
[1776774601402,53.34,76410.61,0.0,-0.99757,0.0,0.40798]
[1776774605461,53.34,76395.26,0.0,-0.99761,0.0,0.4018]
[1776774606437,53.34,76388.67,0.0,-0.99762,0.0,0.39917]
[1776774607444,53.34,76384.13,0.0,-0.99763,0.0,0.39737]
[1776774612479,53.34,76384.33,0.0,-0.99763,0.0,0.39745]
[1776774613486,53.34,76391.29,0.0,-0.99762,0.0,0.40022]
[1776774614493,53.34,76388.92,0.0,-0.99762,0.0,0.39927]
[1776774616904,53.34,76388.25,0.0,-0.99762,0.0,0.39901]
[1776774617006,53.34,76388.18,0.0,-0.99762,0.0,0.39898]
[1776774619530,53.34,76392.28,0.0,-0.99761,0.0,0.40061]
[1776774620537,53.34,76388.33,0.0,-0.99762,0.0,0.39904]
[1776774623558,53.34,76383.33,0.0,-0.99764,0.0,0.39705]
[1776774624565,53.34,76380.41,0.0,-0.99764,0.0,0.3959]
[1776774627586,53.34,76377.3,0.0,-0.99765,0.0,0.39467]
[1776774632621,53.34,76376.24,0.0,-0.99766,0.0,0.39357]
[1776774633630,53.34,76372.74,0.0,-0.99767,0.0,0.3922]
[1776774634636,53.34,76344.73,0.0,-0.99774,0.0,0.38135]
[1776774635643,53.34,76337.61,0.0,-0.99776,0.0,0.37866]
[1776774636650,53.34,76338.42,0.0,-0.99775,0.0,0.37899]
[1776774640678,53.34,76340.98,0.0,-0.99775,0.0,0.38007]
[1776774642692,53.34,76338.31,0.0,-0.99775,0.0,0.3791]
[1776774643699,53.34,76344.77,0.0,-0.99774,0.0,0.38159]
[1776774644706,53.34,76346.2,0.0,-0.99773,0.0,0.38215]
[1776774647728,53.34,76357.45,0.0,-0.9977,0.0,0.38653]
[1776774648734,53.34,76369.48,0.0,-0.99767,0.0,0.39122]
[1776774649741,53.34,76373.77,0.0,-0.99766,0.0,0.3929]
[1776774652762,53.34,76382.1,0.0,-0.99764,0.0,0.39618]
[1776774653772,53.34,76385.27,0.0,-0.99763,0.0,0.39743]
[1776774656195,53.34,76386.05,0.0,-0.99763,0.0,0.39774]
[1776774659506,53.34,76381.82,0.0,-0.99764,0.0,0.39607]
[1776774659814,53.34,76383.8,0.0,-0.99764,0.0,0.39685]
[1776774661828,53.34,76376.63,0.0,-0.99766,0.0,0.39402]
[1776774662835,53.34,76374.87,0.0,-0.99766,0.0,0.39333]
[1776774665856,53.34,76372.06,0.0,-0.99767,0.0,0.39223]
[1776774666937,53.34,76372.06,0.0,-0.99767,0.0,0.39223]
[1776774667870,53.34,76367.32,0.0,-0.99768,0.0,0.39037]
[1776774668877,53.34,76363.82,0.0,-0.99769,0.0,0.38901]
[1776774669884,53.34,76359.1,0.0,-0.9977,0.0,0.38718]
[1776774670891,53.34,76356.33,0.0,-0.99771,0.0,0.38611]
[1776774672905,53.34,76361.92,0.0,-0.99769,0.0,0.38829]
[1776774673814,53.34,76361.92,0.0,-0.99769,0.0,0.38829]
[1776774673911,53.34,76363.71,0.0,-0.99769,0.0,0.38899]
[1776774675926,53.34,76365.78,0.0,-0.99768,0.0,0.3898]
[1776774679954,53.34,76363.0,0.0,-0.99769,0.0,0.38872]
[1776774681968,53.34,76357.45,0.0,-0.9977,0.0,0.38656]
[1776774682975,53.34,76353.28,0.0,-0.99771,0.0,0.38496]
[1776774684989,53.34,76352.38,0.0,-0.99772,0.0,0.38462]
[1776774690025,53.34,76352.09,0.0,-0.99772,0.0,0.38456]
[1776774695060,53.34,76348.53,0.0,-0.99773,0.0,0.38259]
[1776774700095,53.35,76348.52,0.0,-0.99773,0.0,0.38265]
[1776774700922,53.35,76348.52,0.0,-0.99773,0.0,0.38265]
[1776774706137,53.35,76350.65,0.0,-0.99772,0.0,0.38352]
[1776774709158,53.35,76365.22,0.0,-0.99769,0.0,0.38918]
[1776774710165,53.35,76368.3,0.0,-0.99768,0.0,0.39038]
[1776774715199,53.35,76367.85,0.0,-0.99768,0.0,0.39021]
[1776774717214,53.35,76372.2,0.0,-0.99767,0.0,0.39191]
[1776774720205,53.35,76373.79,0.0,-0.99766,0.0,0.39253]
[1776774725271,53.35,76372.4,0.0,-0.99767,0.0,0.39198]
[1776774726280,53.35,76368.88,0.0,-0.99768,0.0,0.39061]
[1776774727084,53.35,76368.88,0.0,-0.99768,0.0,0.39061]
[1776774727196,53.35,76368.88,0.0,-0.99768,0.0,0.39061]
[1776774728294,53.35,76372.3,0.0,-0.99767,0.0,0.39195]
[1776774729042,53.35,76372.3,0.0,-0.99767,0.0,0.39195]
[1776774729188,53.35,76372.3,0.0,-0.99767,0.0,0.39195]
[1776774729301,53.35,76374.74,0.0,-0.99766,0.0,0.3929]
[1776774731316,53.35,76370.72,0.0,-0.99767,0.0,0.39133]
[1776774732683,53.35,76369.29,0.0,-0.99768,0.0,0.39077]
[1776774732937,53.35,76369.29,0.0,-0.99768,0.0,0.39077]
[1776774736352,53.35,76376.03,0.0,-0.99766,0.0,0.39341]
[1776774737359,53.35,76401.49,0.0,-0.99759,0.0,0.40352]
[1776774738366,53.35,76401.4,0.0,-0.99759,0.0,0.40348]
[1776774739373,53.35,76404.07,0.0,-0.99759,0.0,0.40456]
[1776774743804,53.35,76403.68,0.0,-0.99759,0.0,0.4044]
[1776774743944,53.35,76403.68,0.0,-0.99759,0.0,0.4044]
[1776774746616,53.35,76408.14,0.0,-0.99758,0.0,0.4062]
[1776774746689,53.35,76408.14,0.0,-0.99758,0.0,0.4062]
[1776774747430,53.35,76407.78,0.0,-0.99758,0.0,0.40605]
[1776774751458,53.35,76415.5,0.0,-0.99756,0.0,0.40847]
[1776774752465,53.35,76414.76,0.0,-0.99756,0.0,0.40817]
[1776774754502,53.35,76400.1,0.0,-0.9976,0.0,0.40226]
[1776774755507,53.35,76401.32,0.0,-0.9976,0.0,0.40275]
[1776774756515,53.35,76416.37,0.0,-0.99756,0.0,0.40882]
[1776774757526,53.35,76425.63,0.0,-0.99753,0.0,0.4126]
[1776774757962,53.35,76425.63,0.0,-0.99753,0.0,0.4126]
[1776774758533,53.35,76438.16,0.0,-0.9975,0.0,0.41776]
[1776774759540,53.35,76427.7,0.0,-0.99753,0.0,0.41345]
[1776774760547,53.35,76432.97,0.0,-0.99751,0.0,0.41561]
[1776774760924,53.35,76432.97,0.0,-0.99751,0.0,0.41561]
[1776774761554,53.35,76438.59,0.0,-0.9975,0.0,0.41794]
[1776774762561,53.35,76442.81,0.0,-0.99749,0.0,0.41969]
[1776774763568,53.35,76446.81,0.0,-0.99748,0.0,0.42135]
[1776774765582,53.35,76439.01,0.0,-0.9975,0.0,0.41811]
[1776774766589,53.35,76434.77,0.0,-0.99751,0.0,0.41636]
[1776774767596,53.35,76428.28,0.0,-0.99753,0.0,0.41369]
[1776774769610,53.35,76433.04,0.0,-0.99751,0.0,0.41564]
[1776774770618,53.35,76435.75,0.0,-0.99751,0.0,0.41676]
[1776774773597,53.35,76437.52,0.0,-0.9975,0.0,0.41749]
[1776774773689,53.35,76437.18,0.0,-0.9975,0.0,0.41735]
[1776774775672,53.35,76437.11,0.0,-0.9975,0.0,0.41732]
[1776774775689,53.35,76437.11,0.0,-0.9975,0.0,0.41732]
[1776774775700,53.35,76440.59,0.0,-0.99749,0.0,0.41876]
[1776774777997,53.35,76440.8,0.0,-0.99749,0.0,0.41885]
[1776774778198,53.35,76440.8,0.0,-0.99749,0.0,0.41885]
[1776774780688,53.35,76446.54,0.0,-0.99748,0.0,0.42124]
[1776774782152,53.35,76446.54,0.0,-0.99748,0.0,0.42124]
[1776774782168,53.35,76460.76,0.0,-0.99744,0.0,0.4272]
[1776774782702,53.35,76461.26,0.0,-0.99744,0.0,0.42741]
[1776774785932,53.35,76460.26,0.0,-0.99744,0.0,0.42699]
[1776774786034,53.35,76463.03,0.0,-0.99743,0.0,0.42816]
[1776774789750,53.35,76466.55,0.0,-0.99742,0.0,0.42965]
[1776774792283,53.35,76467.82,0.0,-0.99742,0.0,0.43019]
[1776774792436,53.35,76467.82,0.0,-0.99742,0.0,0.43019]
[1776774792537,53.35,76467.25,0.0,-0.99742,0.0,0.42995]
[1776774795793,53.35,76474.12,0.0,-0.9974,0.0,0.43287]
[1776774796800,53.35,76480.13,0.0,-0.99738,0.0,0.43544]
[1776774798813,53.35,76475.49,0.0,-0.9974,0.0,0.43345]
[1776774803849,53.35,76477.49,0.0,-0.99739,0.0,0.43431]
[1776774806350,53.35,76478.08,0.0,-0.99739,0.0,0.43456]
[1776774806441,53.35,76478.08,0.0,-0.99739,0.0,0.43456]
[1776774806452,53.35,76480.95,0.0,-0.99738,0.0,0.43579]
[1776774811957,53.35,76481.93,0.0,-0.99738,0.0,0.43621]
[1776774812189,53.35,76481.93,0.0,-0.99738,0.0,0.43621]
[1776774813057,53.35,76480.62,0.0,-0.99739,0.0,0.43491]
[1776774813194,53.35,76480.62,0.0,-0.99739,0.0,0.43491]
[1776774813283,53.35,76480.65,0.0,-0.99739,0.0,0.43492]
[1776774813919,53.35,76490.53,0.0,-0.99736,0.0,0.43917]
[1776774814928,53.35,76493.48,0.0,-0.99735,0.0,0.44045]
[1776774815686,53.35,76493.48,0.0,-0.99735,0.0,0.44045]
[1776774815941,53.35,76493.48,0.0,-0.99735,0.0,0.44045]
[1776774816941,53.35,76489.53,0.0,-0.99736,0.0,0.43874]
[1776774820841,53.35,76491.54,0.0,-0.99736,0.0,0.43961]
[1776774820937,53.35,76491.54,0.0,-0.99736,0.0,0.43961]
[1776774822854,53.35,76489.6,0.0,-0.99736,0.0,0.43877]
[1776774822937,53.35,76489.6,0.0,-0.99736,0.0,0.43877]
[1776774822983,53.35,76489.66,0.0,-0.99736,0.0,0.43879]
[1776774826826,53.35,76489.34,0.0,-0.99736,0.0,0.43866]
[1776774826937,53.35,76489.34,0.0,-0.99736,0.0,0.43866]
[1776774828019,53.35,76491.86,0.0,-0.99736,0.0,0.43975]
[1776774830586,53.35,76492.58,0.0,-0.99735,0.0,0.44006]
[1776774830692,53.35,76493.5,0.0,-0.99735,0.0,0.44046]
[1776774830695,53.35,76493.5,0.0,-0.99735,0.0,0.44046]
[1776774830936,53.35,76493.5,0.0,-0.99735,0.0,0.44046]
[1776774831040,53.35,76494.49,0.0,-0.99735,0.0,0.44088]
[1776774834061,53.35,76491.0,0.0,-0.99736,0.0,0.43937]
[1776774834850,53.35,76491.0,0.0,-0.99736,0.0,0.43937]
[1776774834936,53.35,76491.0,0.0,-0.99736,0.0,0.43937]
[1776774835068,53.35,76483.41,0.0,-0.99738,0.0,0.4361]
[1776774836505,53.35,76483.41,0.0,-0.99738,0.0,0.4361]
[1776774836606,53.35,76483.51,0.0,-0.99738,0.0,0.43615]
[1776774836690,53.35,76483.51,0.0,-0.99738,0.0,0.43615]
[1776774836924,53.35,76483.51,0.0,-0.99738,0.0,0.43615]
[1776774836937,53.35,76483.51,0.0,-0.99738,0.0,0.43615]
[1776774837082,53.35,76477.92,0.0,-0.9974,0.0,0.43375]
[1776774839712,53.35,76475.85,0.0,-0.9974,0.0,0.43287]
[1776774839944,53.35,76475.85,0.0,-0.9974,0.0,0.43287]
[1776774844243,53.35,76478.09,0.0,-0.99739,0.0,0.43382]
[1776774844437,53.35,76478.09,0.0,-0.99739,0.0,0.43382]
[1776774846145,53.35,76487.69,0.0,-0.99737,0.0,0.43794]
[1776774847157,53.35,76496.53,0.0,-0.99734,0.0,0.44177]
[1776774848164,53.35,76504.97,0.0,-0.99732,0.0,0.44545]
[1776774849171,53.35,76510.7,0.0,-0.9973,0.0,0.44796]
[1776774850178,53.35,76516.43,0.0,-0.99729,0.0,0.45049]
[1776774852192,53.35,76518.28,0.0,-0.99728,0.0,0.4513]
[1776774857227,53.35,76516.65,0.0,-0.99728,0.0,0.45058]
[1776774857849,53.35,76516.65,0.0,-0.99728,0.0,0.45058]
[1776774857939,53.35,76516.65,0.0,-0.99728,0.0,0.45058]
[1776774859463,53.35,76517.04,0.0,-0.99728,0.0,0.45075]
[1776774859688,53.35,76517.04,0.0,-0.99728,0.0,0.45075]
[1776774859564,53.35,76518.39,0.0,-0.99728,0.0,0.45135]
[1776774862262,53.35,76521.32,0.0,-0.99727,0.0,0.45265]
[1776774864929,53.35,76521.56,0.0,-0.99727,0.0,0.45276]
[1776774864939,53.35,76521.56,0.0,-0.99727,0.0,0.45276]
[1776774870318,53.35,76522.6,0.0,-0.99727,0.0,0.45322]
[1776774870777,53.35,76522.6,0.0,-0.99727,0.0,0.45322]
[1776774870938,53.35,76522.6,0.0,-0.99727,0.0,0.45322]
[1776774871163,53.35,76522.6,0.0,-0.99727,0.0,0.45322]
[1776774871190,53.35,76522.6,0.0,-0.99727,0.0,0.45322]
[1776774871325,53.35,76523.35,0.0,-0.99727,0.0,0.45278]
[1776774876361,53.35,76522.46,0.0,-0.99727,0.0,0.45239]
[1776774880394,53.35,76537.09,0.0,-0.99723,0.0,0.45891]
[1776774881400,53.35,76537.04,0.0,-0.99723,0.0,0.45889]
[1776774883756,53.35,76537.79,0.0,-0.99723,0.0,0.45923]
[1776774883937,53.35,76537.79,0.0,-0.99723,0.0,0.45923]
[1776774885429,53.35,76541.21,0.0,-0.99722,0.0,0.46077]
[1776774887420,53.35,76538.94,0.0,-0.99722,0.0,0.45975]
[1776774887436,53.35,76538.94,0.0,-0.99722,0.0,0.45975]
[1776774889457,53.35,76532.37,0.0,-0.99724,0.0,0.4568]
[1776774891770,53.35,76532.01,0.0,-0.99724,0.0,0.45664]
[1776774891942,53.35,76532.01,0.0,-0.99724,0.0,0.45664]
[1776774892478,53.35,76533.74,0.0,-0.99724,0.0,0.45741]
[1776774894492,53.35,76537.3,0.0,-0.99723,0.0,0.45901]
[1776774894873,53.35,76537.3,0.0,-0.99723,0.0,0.45901]
[1776774894942,53.35,76537.3,0.0,-0.99723,0.0,0.45901]
[1776774896506,53.35,76529.42,0.0,-0.99725,0.0,0.45548]
[1776774897175,53.35,76529.42,0.0,-0.99725,0.0,0.45548]
[1776774897193,53.35,76529.42,0.0,-0.99725,0.0,0.45548]
[1776774897513,53.35,76530.22,0.0,-0.99725,0.0,0.45584]
[1776774899350,53.35,76530.26,0.0,-0.99725,0.0,0.45586]
[1776774899437,53.35,76530.26,0.0,-0.99725,0.0,0.45586]
[1776774900534,53.35,76534.45,0.0,-0.99724,0.0,0.45773]
[1776774901541,53.35,76542.72,0.0,-0.99721,0.0,0.46145]
[1776774901868,53.35,76542.72,0.0,-0.99721,0.0,0.46145]
[1776774901944,53.35,76542.72,0.0,-0.99721,0.0,0.46145]
[1776774902548,53.35,76537.68,0.0,-0.99723,0.0,0.45918]
[1776774903555,53.35,76533.25,0.0,-0.99724,0.0,0.45719]
[1776774903852,53.35,76533.25,0.0,-0.99724,0.0,0.45719]
[1776774903946,53.35,76533.25,0.0,-0.99724,0.0,0.45719]
[1776774904562,53.35,76533.42,0.0,-0.99724,0.0,0.45727]
[1776774905321,53.35,76533.42,0.0,-0.99724,0.0,0.45727]
[1776774905436,53.35,76533.42,0.0,-0.99724,0.0,0.45727]
[1776774905569,53.35,76536.65,0.0,-0.99723,0.0,0.45872]
[1776774906576,53.35,76539.1,0.0,-0.99722,0.0,0.45982]
[1776774907568,53.35,76539.1,0.0,-0.99722,0.0,0.45982]
[1776774907691,53.35,76539.1,0.0,-0.99722,0.0,0.45982]
[1776774907585,53.35,76542.12,0.0,-0.99721,0.0,0.46118]
[1776774908447,53.35,76542.12,0.0,-0.99721,0.0,0.46118]
[1776774908695,53.35,76542.12,0.0,-0.99721,0.0,0.46118]
[1776774908595,53.35,76543.32,0.0,-0.99721,0.0,0.46172]
[1776774909600,53.35,76547.93,0.0,-0.9972,0.0,0.4638]
[1776774910607,53.35,76540.36,0.0,-0.99722,0.0,0.46038]
[1776774911614,53.35,76537.92,0.0,-0.99723,0.0,0.45929]
[1776774912621,53.35,76534.39,0.0,-0.99724,0.0,0.4577]
[1776774913409,53.35,76534.39,0.0,-0.99724,0.0,0.4577]
[1776774913436,53.35,76534.39,0.0,-0.99724,0.0,0.4577]
[1776774913629,53.35,76531.66,0.0,-0.99725,0.0,0.45648]
[1776774916650,53.35,76534.33,0.0,-0.99724,0.0,0.45768]
[1776774917657,53.35,76531.35,0.0,-0.99725,0.0,0.45634]
[1776774918663,53.35,76524.02,0.0,-0.99727,0.0,0.45308]
[1776774919671,53.35,76522.54,0.0,-0.99727,0.0,0.45242]
[1776774921420,53.35,76521.99,0.0,-0.99727,0.0,0.45218]
[1776774921434,53.35,76521.99,0.0,-0.99727,0.0,0.45218]
[1776774923836,53.35,76525.4,0.0,-0.99726,0.0,0.45369]
[1776774923946,53.35,76525.4,0.0,-0.99726,0.0,0.45369]
[1776774924705,53.35,76528.51,0.0,-0.99725,0.0,0.45508]
[1776774925713,53.35,76532.43,0.0,-0.99724,0.0,0.45683]
[1776774926721,53.35,76536.51,0.0,-0.99723,0.0,0.45865]
[1776774927041,53.35,76536.51,0.0,-0.99723,0.0,0.45865]
[1776774927188,53.35,76536.51,0.0,-0.99723,0.0,0.45865]
[1776774929742,53.35,76526.4,0.0,-0.99726,0.0,0.45414]
[1776774929889,53.35,76526.4,0.0,-0.99726,0.0,0.45414]
[1776774929940,53.35,76526.4,0.0,-0.99726,0.0,0.45414]
[1776774930749,53.35,76528.18,0.0,-0.99726,0.0,0.45493]
[1776774931381,53.35,76528.18,0.0,-0.99726,0.0,0.45493]
[1776774931435,53.35,76528.18,0.0,-0.99726,0.0,0.45493]
[1776774931756,53.35,76523.79,0.0,-0.99727,0.0,0.45221]
[1776774932763,53.35,76501.77,0.0,-0.99734,0.0,0.44254]
[1776774933770,53.35,76501.81,0.0,-0.99734,0.0,0.44256]
[1776774935784,53.35,76496.7,0.0,-0.99735,0.0,0.44034]
[1776774937492,53.35,76496.7,0.0,-0.99735,0.0,0.44034]
[1776774937688,53.35,76496.7,0.0,-0.99735,0.0,0.44034]
[1776774938806,53.35,76490.82,0.0,-0.99737,0.0,0.4378]
[1776774939814,53.35,76487.71,0.0,-0.99738,0.0,0.43646]
[1776774941828,53.35,76482.37,0.0,-0.99739,0.0,0.43417]
[1776774942835,53.35,76479.22,0.0,-0.9974,0.0,0.43282]
[1776774945418,53.35,76478.69,0.0,-0.9974,0.0,0.4326]
[1776774945437,53.35,76478.69,0.0,-0.9974,0.0,0.4326]
[1776774946815,53.35,76477.39,0.0,-0.99741,0.0,0.43204]
[1776774946943,53.35,76477.39,0.0,-0.99741,0.0,0.43204]
[1776774947025,53.35,76477.16,0.0,-0.99741,0.0,0.43195]
[1776774951898,53.35,76473.49,0.0,-0.99742,0.0,0.43038]
[1776774952905,53.35,76481.62,0.0,-0.99739,0.0,0.43385]
[1776774953912,53.35,76478.98,0.0,-0.9974,0.0,0.43272]
[1776774955013,53.35,76478.98,0.0,-0.9974,0.0,0.43272]
[1776774955188,53.35,76478.98,0.0,-0.9974,0.0,0.43272]
[1776774958947,53.35,76474.23,0.0,-0.99741,0.0,0.4307]
[1776774962208,53.35,76473.95,0.0,-0.99741,0.0,0.43058]
[1776774962435,53.35,76473.95,0.0,-0.99741,0.0,0.43058]
[1776774963499,53.35,76473.7,0.0,-0.99742,0.0,0.43047]
[1776774963689,53.35,76473.7,0.0,-0.99742,0.0,0.43047]
[1776774963791,53.35,76473.84,0.0,-0.99742,0.0,0.43053]
[1776774968329,53.35,76474.16,0.0,-0.99741,0.0,0.43067]
[1776774968436,53.35,76474.16,0.0,-0.99741,0.0,0.43067]
[1776774969019,53.35,76480.06,0.0,-0.9974,0.0,0.43318]
[1776774970026,53.35,76484.46,0.0,-0.99739,0.0,0.43507]
[1776774971774,53.35,76484.46,0.0,-0.99739,0.0,0.43507]
[1776774971033,53.35,76494.99,0.0,-0.99736,0.0,0.4396]
[1776774971940,53.35,76494.99,0.0,-0.99736,0.0,0.4396]
[1776774972043,53.35,76501.55,0.0,-0.99734,0.0,0.44245]
[1776774973050,53.35,76506.0,0.0,-0.99732,0.0,0.44439]
[1776774973954,53.35,76506.0,0.0,-0.99732,0.0,0.44439]
[1776774974193,53.35,76506.0,0.0,-0.99732,0.0,0.44439]
[1776774975611,53.35,76507.23,0.0,-0.99732,0.0,0.44492]
[1776774975691,53.35,76507.23,0.0,-0.99732,0.0,0.44492]
[1776774975704,53.35,76508.67,0.0,-0.99732,0.0,0.44555]
[1776774979092,53.35,76511.22,0.0,-0.99731,0.0,0.44667]
[1776774981106,53.35,76505.26,0.0,-0.99733,0.0,0.44406]
[1776774982491,53.35,76505.26,0.0,-0.99733,0.0,0.44406]
[1776774982692,53.35,76505.26,0.0,-0.99733,0.0,0.44406]
[1776774982794,53.35,76501.8,0.0,-0.99734,0.0,0.44255]
[1776774988155,53.35,76503.94,0.0,-0.99733,0.0,0.44349]
[1776774989547,53.35,76503.94,0.0,-0.99733,0.0,0.44349]
[1776774989696,53.35,76503.94,0.0,-0.99733,0.0,0.44349]
[1776774990169,53.35,76507.1,0.0,-0.99732,0.0,0.44487]
[1776774991578,53.35,76507.1,0.0,-0.99732,0.0,0.44487]
[1776774991689,53.35,76507.1,0.0,-0.99732,0.0,0.44487]
[1776774991740,53.35,76508.94,0.0,-0.99732,0.0,0.44491]
[1776774992878,53.35,76510.35,0.0,-0.99732,0.0,0.44553]
[1776774992940,53.35,76510.35,0.0,-0.99732,0.0,0.44553]
[1776774997759,53.35,76510.79,0.0,-0.99731,0.0,0.44572]
[1776774997789,53.35,76514.24,0.0,-0.99731,0.0,0.44724]
[1776774997938,53.35,76514.24,0.0,-0.99731,0.0,0.44724]
[1776774998784,53.35,76514.24,0.0,-0.99731,0.0,0.44724]
[1776774998938,53.35,76515.15,0.0,-0.9973,0.0,0.44763]
[1776774999233,53.35,76510.83,0.0,-0.99731,0.0,0.44574]
[1776775001247,53.35,76507.49,0.0,-0.99732,0.0,0.44428]
[1776775003145,53.35,76506.87,0.0,-0.99733,0.0,0.44401]
[1776775003193,53.35,76506.87,0.0,-0.99733,0.0,0.44401]
[1776775005274,53.35,76500.19,0.0,-0.99735,0.0,0.4411]
[1776775007766,53.35,76497.86,0.0,-0.99735,0.0,0.44009]
[1776775007289,53.35,76492.66,0.0,-0.99737,0.0,0.43785]
[1776775007941,53.35,76492.66,0.0,-0.99737,0.0,0.43785]
[1776775009153,53.35,76490.58,0.0,-0.99737,0.0,0.43695]
[1776775009192,53.35,76490.58,0.0,-0.99737,0.0,0.43695]
[1776775009303,53.35,76490.9,0.0,-0.99737,0.0,0.43709]
[1776775013145,53.35,76492.65,0.0,-0.99737,0.0,0.43784]
[1776775013192,53.35,76492.65,0.0,-0.99737,0.0,0.43784]
[1776775014342,53.35,76496.53,0.0,-0.99736,0.0,0.43952]
[1776775015348,53.35,76500.37,0.0,-0.99734,0.0,0.44118]
[1776775016424,53.35,76500.37,0.0,-0.99734,0.0,0.44118]
[1776775016752,53.35,76500.37,0.0,-0.99734,0.0,0.44118]
[1776775016787,53.35,76500.76,0.0,-0.99734,0.0,0.44135]
[1776775016927,53.35,76500.76,0.0,-0.99734,0.0,0.44135]
[1776775017362,53.35,76506.36,0.0,-0.99733,0.0,0.44379]
[1776775018369,53.35,76511.82,0.0,-0.99731,0.0,0.44617]
[1776775021392,53.35,76518.83,0.0,-0.99729,0.0,0.44925]
[1776775023405,53.35,76520.63,0.0,-0.99729,0.0,0.45005]
[1776775028440,53.35,76515.46,0.0,-0.9973,0.0,0.44777]
[1776775029158,53.35,76515.46,0.0,-0.9973,0.0,0.44777]
[1776775029533,53.35,76518.18,0.0,-0.99729,0.0,0.44897]
[1776775031376,53.35,76516.42,0.0,-0.9973,0.0,0.44819]
[1776775031440,53.35,76516.42,0.0,-0.9973,0.0,0.44819]
[1776775031477,53.35,76517.72,0.0,-0.99729,0.0,0.44877]
[1776775031936,53.35,76517.72,0.0,-0.99729,0.0,0.44877]
[1776775032469,53.35,76520.47,0.0,-0.99729,0.0,0.44998]
[1776775037503,53.35,76520.87,0.0,-0.99729,0.0,0.45015]
[1776775039518,53.35,76518.26,0.0,-0.99729,0.0,0.449]
[1776775040585,53.35,76518.26,0.0,-0.99729,0.0,0.449]
[1776775040687,53.35,76518.26,0.0,-0.99729,0.0,0.449]
[1776775040789,53.35,76518.21,0.0,-0.99729,0.0,0.44898]
[1776775040936,53.35,76518.21,0.0,-0.99729,0.0,0.44898]
[1776775044553,53.35,76521.14,0.0,-0.99728,0.0,0.45027]
[1776775046110,53.35,76519.92,0.0,-0.99729,0.0,0.44974]
[1776775046162,53.35,76519.92,0.0,-0.99729,0.0,0.44974]
[1776775046191,53.35,76519.92,0.0,-0.99729,0.0,0.44974]
[1776775046567,53.35,76519.74,0.0,-0.99729,0.0,0.44966]
[1776775048581,53.35,76511.63,0.0,-0.99731,0.0,0.44609]
[1776775049588,53.35,76504.6,0.0,-0.99733,0.0,0.44302]
[1776775050221,53.35,76504.6,0.0,-0.99733,0.0,0.44302]
[1776775050323,53.35,76504.6,0.0,-0.99733,0.0,0.44302]
[1776775050436,53.35,76504.6,0.0,-0.99733,0.0,0.44302]
[1776775050595,53.35,76503.16,0.0,-0.99734,0.0,0.44239]
[1776775055613,53.35,76501.15,0.0,-0.99735,0.0,0.44077]
[1776775055692,53.35,76501.15,0.0,-0.99735,0.0,0.44077]
[1776775055776,53.35,76500.87,0.0,-0.99735,0.0,0.44065]
[1776775056638,53.35,76491.72,0.0,-0.99737,0.0,0.43669]
[1776775057645,53.35,76490.36,0.0,-0.99738,0.0,0.43611]
[1776775058652,53.35,76485.17,0.0,-0.99739,0.0,0.43388]
[1776775059661,53.35,76479.96,0.0,-0.99741,0.0,0.43166]
[1776775061675,53.35,76458.46,0.0,-0.99747,0.0,0.42258]
[1776775062682,53.35,76449.15,0.0,-0.99749,0.0,0.41871]
[1776775063689,53.35,76447.41,0.0,-0.9975,0.0,0.41798]
[1776775064697,53.35,76453.01,0.0,-0.99748,0.0,0.42031]
[1776775066710,53.35,76455.48,0.0,-0.99747,0.0,0.42134]
[1776775067717,53.35,76451.02,0.0,-0.99749,0.0,0.41948]
[1776775068723,53.35,76447.0,0.0,-0.9975,0.0,0.41781]
[1776775069734,53.35,76437.87,0.0,-0.99752,0.0,0.41405]
[1776775070739,53.35,76424.41,0.0,-0.99756,0.0,0.40855]
[1776775071746,53.35,76416.57,0.0,-0.99758,0.0,0.40537]
[1776775072753,53.35,76422.42,0.0,-0.99756,0.0,0.40774]
[1776775073760,53.35,76419.89,0.0,-0.99757,0.0,0.40672]
[1776775074768,53.35,76423.31,0.0,-0.99756,0.0,0.4081]
[1776775078796,53.35,76420.93,0.0,-0.99757,0.0,0.40714]
[1776775079803,53.35,76418.0,0.0,-0.99757,0.0,0.40595]
[1776775080810,53.35,76415.71,0.0,-0.99758,0.0,0.40503]
[1776775081817,53.35,76411.35,0.0,-0.99759,0.0,0.40327]
[1776775082825,53.35,76416.86,0.0,-0.99758,0.0,0.40549]
[1776775084840,53.35,76419.21,0.0,-0.99757,0.0,0.40644]
[1776775088524,53.35,76420.13,0.0,-0.99757,0.0,0.40681]
[1776775088694,53.35,76420.13,0.0,-0.99757,0.0,0.40681]
[1776775093903,53.35,76417.77,0.0,-0.99758,0.0,0.40586]
[1776775095916,53.35,76415.3,0.0,-0.99758,0.0,0.40486]
[1776775097692,53.35,76415.55,0.0,-0.99758,0.0,0.40496]
[1776775097932,53.35,76415.3,0.0,-0.99758,0.0,0.40486]
[1776775097941,53.35,76415.3,0.0,-0.99758,0.0,0.40486]
[1776775098009,53.35,76415.3,0.0,-0.99758,0.0,0.40486]
[1776775098191,53.35,76415.3,0.0,-0.99758,0.0,0.40486]
[1776775100967,53.35,76411.66,0.0,-0.99759,0.0,0.4034]
[1776775101960,53.35,76402.33,0.0,-0.99762,0.0,0.39966]
[1776775102968,53.35,76399.51,0.0,-0.99762,0.0,0.39854]
[1776775106021,53.35,76397.82,0.0,-0.99763,0.0,0.39787]
[1776775106195,53.35,76397.82,0.0,-0.99763,0.0,0.39787]
[1776775106297,53.35,76397.12,0.0,-0.99763,0.0,0.39759]
[1776775106996,53.35,76387.37,0.0,-0.99765,0.0,0.39374]
[1776775108004,53.35,76390.1,0.0,-0.99765,0.0,0.39482]
[1776775109899,53.35,76390.1,0.0,-0.99765,0.0,0.39482]
[1776775109937,53.35,76390.1,0.0,-0.99765,0.0,0.39482]
[1776775113040,53.35,76377.89,0.0,-0.99768,0.0,0.38934]
[1776775114047,53.35,76363.97,0.0,-0.99772,0.0,0.38395]
[1776775115060,53.35,76344.19,0.0,-0.99777,0.0,0.37641]
[1776775116069,53.35,76329.72,0.0,-0.9978,0.0,0.37099]
[1776775117349,53.35,76329.72,0.0,-0.9978,0.0,0.37099]
[1776775117427,53.35,76329.81,0.0,-0.9978,0.0,0.37107]
[1776775118082,53.35,76319.48,0.0,-0.99783,0.0,0.36726]
[1776775119088,53.35,76315.95,0.0,-0.99783,0.0,0.366]
[1776775121207,53.35,76315.95,0.0,-0.99783,0.0,0.366]
[1776775120096,53.35,76310.64,0.0,-0.99785,0.0,0.36409]
[1776775121379,53.35,76292.15,0.0,-0.99789,0.0,0.3574]
[1776775122334,53.35,76279.58,0.0,-0.99792,0.0,0.35294]
[1776775124135,53.36,76274.3,0.0,-0.99793,0.0,0.35121]
[1776775125602,53.36,76274.3,0.0,-0.99793,0.0,0.35121]
[1776775125669,53.36,76259.48,0.0,-0.99796,0.0,0.34604]
[1776775126494,53.36,76266.07,0.0,-0.99795,0.0,0.34837]
[1776775127174,53.36,76289.44,0.0,-0.99789,0.0,0.35672]
[1776775128836,53.36,76289.44,0.0,-0.99789,0.0,0.35672]
[1776775128849,53.36,76296.38,0.0,-0.99788,0.0,0.35946]
[1776775129188,53.36,76308.73,0.0,-0.99785,0.0,0.36397]
[1776775130195,53.36,76312.98,0.0,-0.99784,0.0,0.36559]
[1776775131218,53.36,76307.33,0.0,-0.99785,0.0,0.36356]
[1776775132225,53.36,76298.24,0.0,-0.99787,0.0,0.36029]
[1776775133232,53.36,76301.43,0.0,-0.99786,0.0,0.36151]
[1776775136253,53.37,76306.63,0.0,-0.99785,0.0,0.36359]
[1776775137259,53.37,76311.42,0.0,-0.99784,0.0,0.36541]
[1776775140281,53.37,76313.91,0.0,-0.99783,0.0,0.36647]
[1776775142302,53.37,76302.93,0.0,-0.99786,0.0,0.36253]
[1776775144316,53.37,76293.15,0.0,-0.99788,0.0,0.35906]
[1776775145332,53.38,76287.84,0.0,-0.99789,0.0,0.35719]
[1776775146335,53.38,76277.39,0.0,-0.99791,0.0,0.35349]
[1776775147342,53.38,76272.35,0.0,-0.99792,0.0,0.35176]
[1776775148349,53.38,76260.84,0.0,-0.99795,0.0,0.34774]
[1776775149356,53.38,76251.56,0.0,-0.99797,0.0,0.34456]
[1776775150363,53.38,76249.91,0.0,-0.99797,0.0,0.34407]
[1776775151372,53.38,76247.07,0.0,-0.99798,0.0,0.34316]
[1776775152378,53.39,76254.04,0.0,-0.99796,0.0,0.3457]
[1776775157413,53.39,76247.09,0.0,-0.99798,0.0,0.34372]
[1776775158420,53.4,76243.1,0.0,-0.99798,0.0,0.34242]
[1776775159427,53.4,76244.15,0.0,-0.99798,0.0,0.34288]
[1776775161441,53.4,76231.01,0.0,-0.99801,0.0,0.33852]
[1776775162448,53.4,76226.39,0.0,-0.99802,0.0,0.33693]
[1776775163348,53.4,76226.39,0.0,-0.99802,0.0,0.33693]
[1776775163456,53.4,76223.63,0.0,-0.99803,0.0,0.33598]
[1776775165468,53.4,76202.45,0.0,-0.99807,0.0,0.32879]
[1776775167179,53.4,76200.57,0.0,-0.99808,0.0,0.32816]
[1776775167483,53.4,76201.27,0.0,-0.99807,0.0,0.3284]
[1776775168490,53.4,76198.46,0.0,-0.99808,0.0,0.32745]
[1776775169202,53.4,76198.46,0.0,-0.99808,0.0,0.32745]
[1776775169497,53.4,76203.94,0.0,-0.99807,0.0,0.32929]
[1776775170504,53.4,76212.88,0.0,-0.99805,0.0,0.33232]
[1776775171515,53.4,76200.76,0.0,-0.99808,0.0,0.32763]
[1776775172519,53.4,76192.28,0.0,-0.9981,0.0,0.3248]
[1776775173526,53.4,76191.91,0.0,-0.9981,0.0,0.32467]
[1776775178560,53.4,76194.57,0.0,-0.99809,0.0,0.32556]
[1776775179568,53.4,76190.89,0.0,-0.9981,0.0,0.32433]
[1776775181593,53.4,76184.29,0.0,-0.99811,0.0,0.32215]
[1776775182597,53.4,76180.48,0.0,-0.99812,0.0,0.32089]
[1776775183635,53.4,76176.06,0.0,-0.99813,0.0,0.31944]
[1776775184620,53.4,76167.8,0.0,-0.99815,0.0,0.31674]
[1776775185627,53.4,76167.13,0.0,-0.99815,0.0,0.31652]
[1776775187656,53.4,76166.17,0.0,-0.99815,0.0,0.31621]
[1776775187685,53.4,76153.15,0.0,-0.99818,0.0,0.312]
[1776775188648,53.4,76146.53,0.0,-0.99819,0.0,0.30988]
[1776775190662,53.4,76145.53,0.0,-0.99819,0.0,0.30956]
[1776775191222,53.4,76145.53,0.0,-0.99819,0.0,0.30956]
[1776775191669,53.4,76147.92,0.0,-0.99819,0.0,0.31033]
[1776775192676,53.4,76139.56,0.0,-0.99821,0.0,0.30766]
[1776775193683,53.4,76142.29,0.0,-0.9982,0.0,0.30853]
[1776775194690,53.4,76145.76,0.0,-0.99819,0.0,0.30964]
[1776775195697,53.4,76147.92,0.0,-0.99819,0.0,0.31033]
[1776775196703,53.4,76156.13,0.0,-0.99817,0.0,0.31296]
[1776775197711,53.4,76154.18,0.0,-0.99818,0.0,0.31233]
[1776775198718,53.4,76156.65,0.0,-0.99817,0.0,0.31313]
[1776775200732,53.4,76154.47,0.0,-0.99818,0.0,0.31243]
[1776775201740,53.4,76159.74,0.0,-0.99816,0.0,0.31413]
[1776775202745,53.4,76169.94,0.0,-0.99814,0.0,0.31744]
[1776775203754,53.4,76172.09,0.0,-0.99814,0.0,0.31814]
[1776775204761,53.4,76167.26,0.0,-0.99815,0.0,0.31656]
[1776775205767,53.4,76153.46,0.0,-0.99818,0.0,0.3121]
[1776775206774,53.4,76150.51,0.0,-0.99818,0.0,0.31116]
[1776775209795,53.4,76140.45,0.0,-0.9982,0.0,0.30795]
[1776775210802,53.4,76141.0,0.0,-0.9982,0.0,0.30812]
[1776775212818,53.4,76132.71,0.0,-0.99822,0.0,0.3055]
[1776775213505,53.4,76132.71,0.0,-0.99822,0.0,0.3055]
[1776775213829,53.4,76128.9,0.0,-0.99823,0.0,0.3043]
[1776775214836,53.4,76120.13,0.0,-0.99824,0.0,0.30156]
[1776775215843,53.4,76116.44,0.0,-0.99825,0.0,0.30042]
[1776775216772,53.4,76116.44,0.0,-0.99825,0.0,0.30042]
[1776775218948,53.4,76117.87,0.0,-0.99825,0.0,0.30089]
[1776775219038,53.4,76121.89,0.0,-0.99824,0.0,0.30216]
[1776775219876,53.4,76135.56,0.0,-0.99821,0.0,0.30647]
[1776775220301,53.4,76135.56,0.0,-0.99821,0.0,0.30647]
[1776775220883,53.4,76118.7,0.0,-0.99825,0.0,0.30118]
[1776775221890,53.4,76116.97,0.0,-0.99825,0.0,0.30065]
[1776775224024,53.4,76116.4,0.0,-0.99825,0.0,0.30049]
[1776775223904,53.4,76113.42,0.0,-0.99826,0.0,0.29958]
[1776775225919,53.4,76117.6,0.0,-0.99825,0.0,0.30092]
[1776775226926,53.4,76113.4,0.0,-0.99826,0.0,0.29963]
[1776775227951,53.4,76054.87,0.0,-0.99837,0.0,0.28195]
[1776775228698,53.4,76054.87,0.0,-0.99837,0.0,0.28195]
[1776775228947,53.4,76028.65,0.0,-0.99842,0.0,0.27433]
[1776775230040,53.4,76028.65,0.0,-0.99842,0.0,0.27433]
[1776775230057,53.4,76021.38,0.0,-0.99843,0.0,0.27225]
[1776775231350,53.4,76017.95,0.0,-0.99843,0.0,0.27128]
[1776775231972,53.4,76017.05,0.0,-0.99844,0.0,0.27051]
[1776775232979,53.4,76024.04,0.0,-0.99843,0.0,0.2725]
[1776775233441,53.4,76024.04,0.0,-0.99843,0.0,0.2725]
[1776775233989,53.42,76028.18,0.0,-0.99841,0.0,0.27443]
[1776775238016,53.42,76008.89,0.0,-0.99845,0.0,0.26894]
[1776775239023,53.42,76005.86,0.0,-0.99845,0.0,0.26809]
[1776775239439,53.42,76005.86,0.0,-0.99845,0.0,0.26809]
[1776775240031,53.42,76003.31,0.0,-0.99846,0.0,0.26737]
[1776775241048,53.42,76014.95,0.0,-0.99844,0.0,0.27066]
[1776775242045,53.42,76040.5,0.0,-0.99839,0.0,0.27799]
[1776775243052,53.42,76041.45,0.0,-0.99839,0.0,0.27827]
[1776775243448,53.42,76041.45,0.0,-0.99839,0.0,0.27827]
[1776775244060,53.42,76034.27,0.0,-0.9984,0.0,0.27619]
[1776775245067,53.42,76027.43,0.0,-0.99842,0.0,0.27422]
[1776775245443,53.42,76027.43,0.0,-0.99842,0.0,0.27422]
[1776775246077,53.42,76019.32,0.0,-0.99843,0.0,0.2719]
[1776775247081,53.42,76011.42,0.0,-0.99844,0.0,0.26966]
[1776775248088,53.42,76018.66,0.0,-0.99843,0.0,0.27171]
[1776775249100,53.42,76029.69,0.0,-0.99841,0.0,0.27487]
[1776775249698,53.42,76029.69,0.0,-0.99841,0.0,0.27487]
[1776775250102,53.42,76032.68,0.0,-0.99841,0.0,0.27573]
[1776775251110,53.42,76037.32,0.0,-0.9984,0.0,0.27707]
[1776775253700,53.42,76038.06,0.0,-0.9984,0.0,0.27728]
[1776775256146,53.42,76018.9,0.0,-0.99843,0.0,0.27178]
[1776775258107,53.42,76018.9,0.0,-0.99843,0.0,0.27178]
[1776775258126,53.42,76015.05,0.0,-0.99844,0.0,0.27069]
[1776775258160,53.42,76005.4,0.0,-0.99845,0.0,0.26796]
[1776775259167,53.42,76002.96,0.0,-0.99846,0.0,0.26727]
[1776775261947,53.42,76008.02,0.0,-0.99845,0.0,0.2687]
[1776775261989,53.42,75996.67,0.0,-0.99847,0.0,0.26552]
[1776775262188,53.42,75992.41,0.0,-0.99848,0.0,0.26433]
[1776775263306,53.42,76008.45,0.0,-0.99845,0.0,0.26882]
[1776775264204,53.42,76024.48,0.0,-0.99842,0.0,0.27337]
[1776775266132,53.42,76024.48,0.0,-0.99842,0.0,0.27337]
[1776775265211,53.42,76026.86,0.0,-0.99842,0.0,0.27405]
[1776775266218,53.42,76030.04,0.0,-0.99841,0.0,0.27497]
[1776775270035,53.42,76034.37,0.0,-0.9984,0.0,0.27622]
[1776775270110,53.42,76031.54,0.0,-0.99841,0.0,0.2754]
[1776775270246,53.42,76028.28,0.0,-0.99841,0.0,0.27446]
[1776775271253,53.42,76021.8,0.0,-0.99843,0.0,0.27261]
[1776775272495,53.42,76021.8,0.0,-0.99843,0.0,0.27261]
[1776775272578,53.42,76015.69,0.0,-0.99844,0.0,0.27087]
[1776775273271,53.42,75995.43,0.0,-0.99847,0.0,0.26517]
[1776775274278,53.42,75991.25,0.0,-0.99848,0.0,0.26401]
[1776775276282,53.42,75992.27,0.0,-0.99848,0.0,0.26429]
[1776775276292,53.42,76008.68,0.0,-0.99845,0.0,0.26888]
[1776775277299,53.42,76014.63,0.0,-0.99844,0.0,0.27057]
[1776775278793,53.42,76014.63,0.0,-0.99844,0.0,0.27057]
[1776775278801,53.42,76029.47,0.0,-0.99841,0.0,0.2748]
[1776775279313,53.42,76007.53,0.0,-0.99845,0.0,0.26856]
[1776775280320,53.42,76003.49,0.0,-0.99846,0.0,0.26742]
[1776775281327,53.42,76014.6,0.0,-0.99844,0.0,0.27056]
[1776775282434,53.42,76014.6,0.0,-0.99844,0.0,0.27056]
[1776775282451,53.42,76008.69,0.0,-0.99845,0.0,0.26889]
[1776775284445,53.42,76010.1,0.0,-0.99845,0.0,0.26928]
[1776775284470,53.42,76020.96,0.0,-0.99843,0.0,0.27237]
[1776775285355,53.42,76017.79,0.0,-0.99843,0.0,0.27146]
[1776775288376,53.42,76025.41,0.0,-0.99842,0.0,0.27364]
[1776775290132,53.42,76025.41,0.0,-0.99842,0.0,0.27364]
[1776775290390,53.42,76036.72,0.0,-0.9984,0.0,0.27689]
[1776775291397,53.42,76033.06,0.0,-0.99841,0.0,0.27532]
[1776775293502,53.42,76028.49,0.0,-0.99842,0.0,0.274]
[1776775293556,53.42,76034.28,0.0,-0.99841,0.0,0.27567]
[1776775295698,53.42,76034.06,0.0,-0.99841,0.0,0.27561]
[1776775295797,53.42,76037.91,0.0,-0.9984,0.0,0.27672]
[1776775297445,53.42,76041.66,0.0,-0.99839,0.0,0.2778]
[1776775298453,53.42,76047.11,0.0,-0.99838,0.0,0.27939]
[1776775299459,53.42,76040.39,0.0,-0.9984,0.0,0.27744]
[1776775300355,53.42,76040.39,0.0,-0.9984,0.0,0.27744]
[1776775300467,53.42,76032.17,0.0,-0.99841,0.0,0.27506]
[1776775303778,53.42,76037.84,0.0,-0.9984,0.0,0.2767]
[1776775303796,53.42,76038.47,0.0,-0.9984,0.0,0.27688]
[1776775304495,53.42,76040.55,0.0,-0.99839,0.0,0.27748]
[1776775305582,53.42,76040.55,0.0,-0.99839,0.0,0.27748]
[1776775305613,53.42,76040.9,0.0,-0.99839,0.0,0.27758]
[1776775309376,53.42,76043.61,0.0,-0.99839,0.0,0.27837]
[1776775309540,53.42,76041.92,0.0,-0.99839,0.0,0.27788]
[1776775311445,53.42,76041.08,0.0,-0.99839,0.0,0.27764]
[1776775311554,53.42,76037.68,0.0,-0.9984,0.0,0.27665]
[1776775315440,53.42,76039.59,0.0,-0.9984,0.0,0.2772]
[1776775315583,53.42,76040.91,0.0,-0.99839,0.0,0.27759]
[1776775318604,53.42,76044.75,0.0,-0.99839,0.0,0.2787]
[1776775319611,53.42,76048.54,0.0,-0.99838,0.0,0.27981]
[1776775320618,53.42,76050.85,0.0,-0.99838,0.0,0.28048]
[1776775321625,53.42,76041.69,0.0,-0.99839,0.0,0.27781]
[1776775323639,53.42,76038.84,0.0,-0.9984,0.0,0.27699]
[1776775324647,53.42,76041.36,0.0,-0.99839,0.0,0.27772]
[1776775325653,53.42,76036.34,0.0,-0.9984,0.0,0.27626]
[1776775326660,53.42,76034.28,0.0,-0.99841,0.0,0.27567]
[1776775328674,53.42,76033.27,0.0,-0.99841,0.0,0.27538]
[1776775329681,53.42,76031.09,0.0,-0.99841,0.0,0.27475]
[1776775331695,53.42,76028.81,0.0,-0.99842,0.0,0.2741]
[1776775333436,53.42,76028.64,0.0,-0.99842,0.0,0.27405]
[1776775333709,53.42,76028.34,0.0,-0.99842,0.0,0.27396]
[1776775334716,53.42,76025.0,0.0,-0.99842,0.0,0.273]
[1776775335442,53.42,76025.0,0.0,-0.99842,0.0,0.273]
[1776775337737,53.42,76031.27,0.0,-0.99841,0.0,0.2748]
[1776775338744,53.42,76035.56,0.0,-0.9984,0.0,0.27604]
[1776775339751,53.42,76031.67,0.0,-0.99841,0.0,0.27492]
[1776775340758,53.42,76025.69,0.0,-0.99842,0.0,0.2732]
[1776775341765,53.42,76013.99,0.0,-0.99844,0.0,0.26987]
[1776775342694,53.42,76013.99,0.0,-0.99844,0.0,0.26987]
[1776775342772,53.42,75986.02,0.0,-0.99849,0.0,0.26206]
[1776775343779,53.42,75983.7,0.0,-0.9985,0.0,0.26142]
[1776775344786,53.42,75983.84,0.0,-0.9985,0.0,0.26146]
[1776775345826,53.42,75983.84,0.0,-0.9985,0.0,0.26146]
[1776775345919,53.42,75986.9,0.0,-0.99849,0.0,0.2623]
[1776775347946,53.42,75987.61,0.0,-0.99849,0.0,0.2625]
[1776775348815,53.42,75995.4,0.0,-0.99848,0.0,0.26466]
[1776775349943,53.42,75995.4,0.0,-0.99848,0.0,0.26466]
[1776775350005,53.42,76003.25,0.0,-0.99846,0.0,0.26685]
[1776775350828,53.42,76004.82,0.0,-0.99846,0.0,0.26729]
[1776775351941,53.42,76004.82,0.0,-0.99846,0.0,0.26729]
[1776775352043,53.42,76009.08,0.0,-0.99845,0.0,0.26798]
[1776775353935,53.42,76010.05,0.0,-0.99845,0.0,0.26825]
[1776775353969,53.42,76007.32,0.0,-0.99846,0.0,0.26748]
[1776775356878,53.42,76017.11,0.0,-0.99844,0.0,0.27024]
[1776775357909,53.42,76013.47,0.0,-0.99845,0.0,0.26921]
[1776775358399,53.42,76013.47,0.0,-0.99845,0.0,0.26921]
[1776775358891,53.42,75985.18,0.0,-0.9985,0.0,0.26133]
[1776775359898,53.42,75989.33,0.0,-0.99849,0.0,0.26247]
[1776775361734,53.42,75992.52,0.0,-0.99848,0.0,0.26335]
[1776775361912,53.42,75992.32,0.0,-0.99848,0.0,0.2633]
[1776775364932,53.42,75989.73,0.0,-0.99849,0.0,0.26258]
[1776775369968,53.42,75990.51,0.0,-0.99849,0.0,0.2628]
[1776775375007,53.42,75987.94,0.0,-0.99849,0.0,0.26209]
[1776775376016,53.42,75982.74,0.0,-0.9985,0.0,0.26066]
[1776775377556,53.42,75981.59,0.0,-0.9985,0.0,0.26034]
[1776775377691,53.42,75981.59,0.0,-0.9985,0.0,0.26034]
[1776775378172,53.42,75980.22,0.0,-0.9985,0.0,0.25997]
[1776775379937,53.42,75978.97,0.0,-0.99851,0.0,0.25962]
[1776775384124,53.42,75979.92,0.0,-0.9985,0.0,0.25988]
[1776775384188,53.42,75979.92,0.0,-0.9985,0.0,0.25988]
[1776775384225,53.42,75978.72,0.0,-0.99851,0.0,0.25956]
[1776775385848,53.42,75977.44,0.0,-0.99851,0.0,0.25921]
[1776775385936,53.42,75977.44,0.0,-0.99851,0.0,0.25921]
[1776775390470,53.42,75975.7,0.0,-0.99851,0.0,0.25873]
[1776775390689,53.42,75975.7,0.0,-0.99851,0.0,0.25873]
[1776775391134,53.42,75967.83,0.0,-0.99853,0.0,0.25659]
[1776775392140,53.42,75968.38,0.0,-0.99852,0.0,0.25674]
[1776775393148,53.42,75976.67,0.0,-0.99851,0.0,0.259]
[1776775394101,53.42,75976.67,0.0,-0.99851,0.0,0.259]
[1776775394202,53.42,75976.67,0.0,-0.99851,0.0,0.259]
[1776775394155,53.42,75978.98,0.0,-0.99851,0.0,0.25963]
[1776775397684,53.42,75978.63,0.0,-0.99851,0.0,0.25953]
[1776775397935,53.42,75978.63,0.0,-0.99851,0.0,0.25953]
[1776775398183,53.42,75969.6,0.0,-0.99852,0.0,0.25707]
[1776775399285,53.42,75969.6,0.0,-0.99852,0.0,0.25707]
[1776775399297,53.42,75965.33,0.0,-0.99853,0.0,0.25592]
[1776775399436,53.42,75965.33,0.0,-0.99853,0.0,0.25592]
[1776775400197,53.42,75962.99,0.0,-0.99853,0.0,0.25528]
[1776775402234,53.42,75944.37,0.0,-0.99856,0.0,0.25031]
[1776775402544,53.42,75944.37,0.0,-0.99856,0.0,0.25031]
[1776775403234,53.42,75954.94,0.0,-0.99855,0.0,0.25312]
[1776775404241,53.42,75978.02,0.0,-0.99851,0.0,0.25936]
[1776775405249,53.42,75986.94,0.0,-0.99849,0.0,0.26181]
[1776775405875,53.42,75986.94,0.0,-0.99849,0.0,0.26181]
[1776775406255,53.42,75997.26,0.0,-0.99847,0.0,0.26467]
[1776775407264,53.42,76003.09,0.0,-0.99846,0.0,0.2663]
[1776775408270,53.42,76000.6,0.0,-0.99847,0.0,0.2656]
[1776775409277,53.42,75997.92,0.0,-0.99847,0.0,0.26485]
[1776775411291,53.42,75983.29,0.0,-0.9985,0.0,0.26031]
[1776775412298,53.42,75974.88,0.0,-0.99852,0.0,0.25801]
[1776775413304,53.42,75972.51,0.0,-0.99852,0.0,0.25737]
[1776775413545,53.42,75972.51,0.0,-0.99852,0.0,0.25737]
[1776775413687,53.42,75972.51,0.0,-0.99852,0.0,0.25737]
[1776775414311,53.42,75968.69,0.0,-0.99853,0.0,0.25633]
[1776775415319,53.42,75966.59,0.0,-0.99853,0.0,0.25577]
[1776775416328,53.42,75955.46,0.0,-0.99855,0.0,0.25278]
[1776775417334,53.42,75932.04,0.0,-0.99859,0.0,0.24658]
[1776775418341,53.42,75926.39,0.0,-0.9986,0.0,0.24511]
[1776775419348,53.42,75930.2,0.0,-0.99859,0.0,0.2461]
[1776775420355,53.42,75924.01,0.0,-0.9986,0.0,0.24449]
[1776775422369,53.42,75921.65,0.0,-0.9986,0.0,0.24388]
[1776775424797,53.42,75922.85,0.0,-0.9986,0.0,0.24419]
[1776775424831,53.42,75897.56,0.0,-0.99864,0.0,0.23771]
[1776775425391,53.42,75896.42,0.0,-0.99864,0.0,0.23742]
[1776775426407,53.42,75891.92,0.0,-0.99865,0.0,0.23628]
[1776775428298,53.42,75891.92,0.0,-0.99865,0.0,0.23628]
[1776775428325,53.42,75883.7,0.0,-0.99866,0.0,0.23422]
[1776775430426,53.42,75887.98,0.0,-0.99866,0.0,0.23529]
[1776775431433,53.42,75885.04,0.0,-0.99866,0.0,0.23456]
[1776775433127,53.42,75880.84,0.0,-0.99867,0.0,0.23351]
[1776775433449,53.42,75877.22,0.0,-0.99867,0.0,0.23261]
[1776775434456,53.42,75864.45,0.0,-0.99869,0.0,0.22945]
[1776775435463,53.42,75857.46,0.0,-0.9987,0.0,0.22774]
[1776775436470,53.42,75857.94,0.0,-0.9987,0.0,0.22786]
[1776775438486,53.42,75861.68,0.0,-0.9987,0.0,0.22877]
[1776775439493,53.42,75857.25,0.0,-0.9987,0.0,0.22769]
[1776775441507,53.42,75851.9,0.0,-0.99871,0.0,0.22639]
[1776775446541,53.42,75858.44,0.0,-0.9987,0.0,0.22798]
[1776775447549,53.42,75872.32,0.0,-0.99868,0.0,0.23139]
[1776775448555,53.42,75869.68,0.0,-0.99868,0.0,0.23074]
[1776775449565,53.42,75867.14,0.0,-0.99869,0.0,0.23011]
[1776775450572,53.42,75864.5,0.0,-0.99869,0.0,0.22947]
[1776775452586,53.42,75860.8,0.0,-0.9987,0.0,0.22856]
[1776775454600,53.42,75863.77,0.0,-0.99869,0.0,0.22929]
[1776775455607,53.42,75867.71,0.0,-0.99869,0.0,0.23025]
[1776775458388,53.42,75869.46,0.0,-0.99869,0.0,0.23069]
[1776775457656,53.42,75795.75,0.0,-0.99879,0.0,0.21312]
[1776775458631,53.42,75759.7,0.0,-0.99884,0.0,0.20497]
[1776775460127,53.42,75759.7,0.0,-0.99884,0.0,0.20497]
[1776775460156,53.42,75749.19,0.0,-0.99886,0.0,0.20265]
[1776775461006,53.42,75749.19,0.0,-0.99886,0.0,0.20265]
[1776775461052,53.42,75746.0,0.0,-0.99886,0.0,0.20195]
[1776775461596,53.42,75746.0,0.0,-0.99886,0.0,0.20195]
[1776775462331,53.42,75738.98,0.0,-0.99887,0.0,0.20041]
[1776775462668,53.42,75774.59,0.0,-0.99882,0.0,0.2083]
[1776775463684,53.42,75806.62,0.0,-0.99878,0.0,0.21564]
[1776775464685,53.42,75820.43,0.0,-0.99876,0.0,0.21887]
[1776775466224,53.42,75820.43,0.0,-0.99876,0.0,0.21887]
[1776775466299,53.42,75823.58,0.0,-0.99875,0.0,0.21961]
[1776775466797,53.42,75823.58,0.0,-0.99875,0.0,0.21961]
[1776775466890,53.42,75814.35,0.0,-0.99877,0.0,0.21744]
[1776775468719,53.42,75807.54,0.0,-0.99878,0.0,0.21585]
[1776775470364,53.42,75807.54,0.0,-0.99878,0.0,0.21585]
[1776775470730,53.42,75805.96,0.0,-0.99878,0.0,0.21548]
[1776775472447,53.42,75803.81,0.0,-0.99878,0.0,0.21456]
[1776775472749,53.42,75815.25,0.0,-0.99877,0.0,0.21722]
[1776775473756,53.42,75819.04,0.0,-0.99876,0.0,0.21811]
[1776775474763,53.42,75817.1,0.0,-0.99877,0.0,0.21765]
[1776775476776,53.42,75814.75,0.0,-0.99877,0.0,0.2171]
[1776775477784,53.42,75818.01,0.0,-0.99876,0.0,0.21787]
[1776775478791,53.42,75826.63,0.0,-0.99875,0.0,0.2199]
[1776775479798,53.42,75828.8,0.0,-0.99875,0.0,0.22041]
[1776775480809,53.42,75825.31,0.0,-0.99875,0.0,0.21959]
[1776775481817,53.42,75831.38,0.0,-0.99874,0.0,0.22102]
[1776775484465,53.42,75831.78,0.0,-0.99874,0.0,0.22112]
[1776775484838,53.42,75837.13,0.0,-0.99874,0.0,0.22239]
[1776775488435,53.42,75835.29,0.0,-0.99874,0.0,0.22195]
[1776775489874,53.42,75837.58,0.0,-0.99874,0.0,0.2225]
[1776775490881,53.42,75831.41,0.0,-0.99874,0.0,0.22103]
[1776775492896,53.42,75841.25,0.0,-0.99873,0.0,0.22338]
[1776775493903,53.42,75848.2,0.0,-0.99872,0.0,0.22505]
[1776775494947,53.42,75850.75,0.0,-0.99872,0.0,0.22567]
[1776775495925,53.42,75853.09,0.0,-0.99871,0.0,0.22623]
[1776775496932,53.42,75858.04,0.0,-0.9987,0.0,0.22744]
[1776775498948,53.42,75853.95,0.0,-0.99871,0.0,0.22644]
[1776775500439,53.42,75855.07,0.0,-0.99871,0.0,0.22671]
[1776775500963,53.42,75855.15,0.0,-0.99871,0.0,0.22673]
[1776775501970,53.42,75841.67,0.0,-0.99873,0.0,0.22348]
[1776775502438,53.42,75841.67,0.0,-0.99873,0.0,0.22348]
[1776775502977,53.42,75845.44,0.0,-0.99872,0.0,0.22439]
[1776775503985,53.42,75835.17,0.0,-0.99874,0.0,0.22193]
[1776775504992,53.42,75832.83,0.0,-0.99874,0.0,0.22137]
[1776775505989,53.42,75832.83,0.0,-0.99874,0.0,0.22137]
[1776775506003,53.42,75815.97,0.0,-0.99877,0.0,0.21739]
[1776775507006,53.42,75799.1,0.0,-0.99879,0.0,0.21347]
[1776775508016,53.42,75781.23,0.0,-0.99882,0.0,0.20939]
[1776775509021,53.42,75784.33,0.0,-0.99881,0.0,0.21009]
[1776775509852,53.42,75784.33,0.0,-0.99881,0.0,0.21009]
[1776775510028,53.42,75778.87,0.0,-0.99882,0.0,0.20885]
[1776775511035,53.42,75782.51,0.0,-0.99881,0.0,0.20968]
[1776775511941,53.42,75782.51,0.0,-0.99881,0.0,0.20968]
[1776775514056,53.42,75779.76,0.0,-0.99882,0.0,0.20906]
[1776775516072,53.42,75784.68,0.0,-0.99881,0.0,0.21017]
[1776775517082,53.42,75812.19,0.0,-0.99877,0.0,0.21651]
[1776775518089,53.42,75821.27,0.0,-0.99876,0.0,0.21863]
[1776775519096,53.42,75811.84,0.0,-0.99877,0.0,0.21642]
[1776775519966,53.42,75811.84,0.0,-0.99877,0.0,0.21642]
[1776775520104,53.42,75796.61,0.0,-0.99879,0.0,0.2129]
[1776775521110,53.42,75791.69,0.0,-0.9988,0.0,0.21177]
[1776775521968,53.42,75791.69,0.0,-0.9988,0.0,0.21177]
[1776775522195,53.42,75791.69,0.0,-0.9988,0.0,0.21177]
[1776775522228,53.42,75775.65,0.0,-0.99882,0.0,0.20813]
[1776775523351,53.42,75775.65,0.0,-0.99882,0.0,0.20813]
[1776775523361,53.42,75775.54,0.0,-0.99882,0.0,0.2081]
[1776775524132,53.42,75793.31,0.0,-0.9988,0.0,0.21214]
[1776775525007,53.42,75793.31,0.0,-0.9988,0.0,0.21214]
[1776775525188,53.42,75793.31,0.0,-0.9988,0.0,0.21214]
[1776775525203,53.42,75807.87,0.0,-0.99878,0.0,0.2155]
[1776775526146,53.42,75819.67,0.0,-0.99876,0.0,0.21826]
[1776775527153,53.42,75816.12,0.0,-0.99877,0.0,0.21742]
[1776775527948,53.42,75816.12,0.0,-0.99877,0.0,0.21742]
[1776775528160,53.42,75817.49,0.0,-0.99876,0.0,0.21775]
[1776775529167,53.42,75819.65,0.0,-0.99876,0.0,0.21825]
[1776775529939,53.42,75819.65,0.0,-0.99876,0.0,0.21825]
[1776775531181,53.42,75822.15,0.0,-0.99876,0.0,0.21841]
[1776775532188,53.42,75834.96,0.0,-0.99874,0.0,0.22144]
[1776775533195,53.42,75839.31,0.0,-0.99874,0.0,0.22248]
[1776775534201,53.42,75833.51,0.0,-0.99874,0.0,0.22109]
[1776775536216,53.42,75837.03,0.0,-0.99874,0.0,0.22193]
[1776775537223,53.42,75841.0,0.0,-0.99873,0.0,0.22288]
[1776775539237,53.42,75848.45,0.0,-0.99872,0.0,0.22467]
[1776775539936,53.42,75848.45,0.0,-0.99872,0.0,0.22467]
[1776775540244,53.42,75852.05,0.0,-0.99872,0.0,0.22554]
[1776775543265,53.42,75854.07,0.0,-0.99871,0.0,0.22603]
[1776775544271,53.42,75849.98,0.0,-0.99872,0.0,0.22504]
[1776775546286,53.42,75853.18,0.0,-0.99871,0.0,0.22581]
[1776775547293,53.42,75857.13,0.0,-0.99871,0.0,0.22677]
[1776775548300,53.42,75859.77,0.0,-0.9987,0.0,0.22741]
[1776775550313,53.42,75861.49,0.0,-0.9987,0.0,0.22783]
[1776775553335,53.42,75869.28,0.0,-0.99869,0.0,0.22974]
[1776775554342,53.42,75873.32,0.0,-0.99868,0.0,0.23073]
[1776775555349,53.42,75869.71,0.0,-0.99869,0.0,0.22985]
[1776775556356,53.42,75863.36,0.0,-0.9987,0.0,0.22829]
[1776775560384,53.42,75865.16,0.0,-0.9987,0.0,0.22873]
[1776775561391,53.42,75866.83,0.0,-0.99869,0.0,0.22914]
[1776775561938,53.42,75866.83,0.0,-0.99869,0.0,0.22914]
[1776775562398,53.42,75871.23,0.0,-0.99869,0.0,0.23022]
[1776775564413,53.42,75861.32,0.0,-0.9987,0.0,0.22779]
[1776775565421,53.42,75860.89,0.0,-0.9987,0.0,0.22769]
[1776775565936,53.42,75860.89,0.0,-0.9987,0.0,0.22769]
[1776775566428,53.42,75860.25,0.0,-0.9987,0.0,0.22753]
[1776775569941,53.42,75861.53,0.0,-0.9987,0.0,0.22784]
[1776775573936,53.42,75861.69,0.0,-0.9987,0.0,0.22788]
[1776775574485,53.42,75863.36,0.0,-0.9987,0.0,0.22829]
[1776775575492,53.42,75870.26,0.0,-0.99869,0.0,0.22998]
[1776775576500,53.42,75870.74,0.0,-0.99869,0.0,0.2301]
[1776775577506,53.42,75874.06,0.0,-0.99868,0.0,0.23092]
[1776775577945,53.42,75874.06,0.0,-0.99868,0.0,0.23092]
[1776775578513,53.42,75878.07,0.0,-0.99868,0.0,0.23191]
[1776775580530,53.42,75881.48,0.0,-0.99867,0.0,0.23276]
[1776775581536,53.42,75893.25,0.0,-0.99865,0.0,0.2357]
[1776775582543,53.42,75903.15,0.0,-0.99864,0.0,0.2382]
[1776775583550,53.42,75910.48,0.0,-0.99863,0.0,0.24007]
[1776775584556,53.42,75907.57,0.0,-0.99863,0.0,0.23932]
[1776775586331,53.42,75907.57,0.0,-0.99863,0.0,0.23932]
[1776775586432,53.42,75907.42,0.0,-0.99863,0.0,0.23929]
[1776775588443,53.42,75907.97,0.0,-0.99863,0.0,0.23943]
[1776775588584,53.42,75909.47,0.0,-0.99863,0.0,0.23981]
[1776775589592,53.42,75906.71,0.0,-0.99863,0.0,0.23911]
[1776775591606,53.42,75902.13,0.0,-0.99864,0.0,0.23748]
[1776775593621,53.42,75896.7,0.0,-0.99865,0.0,0.23611]
[1776775594628,53.42,75883.82,0.0,-0.99867,0.0,0.23288]
[1776775596440,53.42,75883.82,0.0,-0.99867,0.0,0.23288]
[1776775595634,53.42,75888.69,0.0,-0.99866,0.0,0.2341]
[1776775596642,53.42,75890.46,0.0,-0.99866,0.0,0.23454]
[1776775597649,53.42,75884.83,0.0,-0.99867,0.0,0.23313]
[1776775598656,53.42,75887.18,0.0,-0.99867,0.0,0.23372]
[1776775600670,53.42,75885.46,0.0,-0.99867,0.0,0.23329]
[1776775604698,53.42,75886.67,0.0,-0.99867,0.0,0.23359]
[1776775606440,53.42,75886.67,0.0,-0.99867,0.0,0.23359]
[1776775606541,53.42,75898.01,0.0,-0.99865,0.0,0.23644]
[1776775606712,53.42,75905.01,0.0,-0.99864,0.0,0.23821]
[1776775608438,53.42,75905.01,0.0,-0.99864,0.0,0.23821]
[1776775608539,53.42,75907.25,0.0,-0.99863,0.0,0.23878]
[1776775609735,53.42,75914.01,0.0,-0.99862,0.0,0.2405]
[1776775610740,53.42,75921.12,0.0,-0.99861,0.0,0.24233]
[1776775612441,53.42,75921.12,0.0,-0.99861,0.0,0.24233]
[1776775612479,53.42,75921.22,0.0,-0.99861,0.0,0.24235]
[1776775614768,53.42,75916.35,0.0,-0.99862,0.0,0.2411]
[1776775616782,53.42,75918.47,0.0,-0.99862,0.0,0.24165]
[1776775621822,53.42,75910.32,0.0,-0.99863,0.0,0.23956]
[1776775622829,53.42,75914.24,0.0,-0.99862,0.0,0.24056]
[1776775623836,53.42,75913.42,0.0,-0.99862,0.0,0.24035]
[1776775624843,53.42,75907.19,0.0,-0.99863,0.0,0.23876]
[1776775625850,53.42,75910.37,0.0,-0.99863,0.0,0.23957]
[1776775626857,53.42,75907.47,0.0,-0.99863,0.0,0.23883]
[1776775628139,53.42,75907.47,0.0,-0.99863,0.0,0.23883]
[1776775628199,53.42,75907.47,0.0,-0.99863,0.0,0.23883]
[1776775630245,53.42,75908.6,0.0,-0.99863,0.0,0.23912]
[1776775630440,53.42,75908.6,0.0,-0.99863,0.0,0.23912]
[1776775630505,53.42,75915.71,0.0,-0.99862,0.0,0.24094]
[1776775630886,53.42,75918.31,0.0,-0.99862,0.0,0.24161]
[1776775632443,53.42,75918.31,0.0,-0.99862,0.0,0.24161]
[1776775632458,53.42,75917.63,0.0,-0.99862,0.0,0.24143]
[1776775633518,53.42,75917.63,0.0,-0.99862,0.0,0.24143]
[1776775633536,53.42,75913.8,0.0,-0.99862,0.0,0.24045]
[1776775633689,53.42,75913.8,0.0,-0.99862,0.0,0.24045]
[1776775636593,53.42,75916.03,0.0,-0.99862,0.0,0.24102]
[1776775636687,53.42,75916.03,0.0,-0.99862,0.0,0.24102]
[1776775636930,53.42,75919.1,0.0,-0.99862,0.0,0.24181]
[1776775637940,53.42,75922.8,0.0,-0.99861,0.0,0.24276]
[1776775638947,53.42,75930.44,0.0,-0.9986,0.0,0.24474]
[1776775640961,53.42,75935.59,0.0,-0.99859,0.0,0.24608]
[1776775642499,53.42,75935.59,0.0,-0.99859,0.0,0.24608]
[1776775642691,53.42,75935.66,0.0,-0.99859,0.0,0.2461]
[1776775642975,53.42,75929.48,0.0,-0.9986,0.0,0.24449]
[1776775643944,53.42,75929.48,0.0,-0.9986,0.0,0.24449]
[1776775644353,53.42,75929.48,0.0,-0.9986,0.0,0.24449]
[1776775644436,53.42,75929.48,0.0,-0.9986,0.0,0.24449]
[1776775644496,53.42,75930.93,0.0,-0.9986,0.0,0.24487]
[1776775647167,53.42,75931.07,0.0,-0.9986,0.0,0.2449]
[1776775647193,53.42,75931.07,0.0,-0.9986,0.0,0.2449]
[1776775647219,53.42,75927.91,0.0,-0.9986,0.0,0.24408]
[1776775647644,53.42,75927.91,0.0,-0.9986,0.0,0.24408]
[1776775647687,53.42,75927.91,0.0,-0.9986,0.0,0.24408]
[1776775648015,53.42,75925.67,0.0,-0.99861,0.0,0.2435]
[1776775649018,53.42,75922.12,0.0,-0.99861,0.0,0.24259]
[1776775654966,53.42,75922.71,0.0,-0.99861,0.0,0.24227]
[1776775655194,53.42,75922.71,0.0,-0.99861,0.0,0.24227]
[1776775657220,53.42,75924.89,0.0,-0.99861,0.0,0.24283]
[1776775657443,53.42,75924.89,0.0,-0.99861,0.0,0.24283]
[1776775657506,53.42,75927.17,0.0,-0.99861,0.0,0.24342]
[1776775658328,53.42,75927.17,0.0,-0.99861,0.0,0.24342]
[1776775658442,53.42,75927.17,0.0,-0.99861,0.0,0.24342]
[1776775660252,53.42,75928.52,0.0,-0.9986,0.0,0.24377]
[1776775660436,53.42,75928.52,0.0,-0.9986,0.0,0.24377]
[1776775661315,53.42,75926.18,0.0,-0.99861,0.0,0.24316]
[1776775661439,53.42,75926.18,0.0,-0.99861,0.0,0.24316]
[1776775661524,53.42,75930.42,0.0,-0.9986,0.0,0.24426]
[1776775661937,53.42,75930.42,0.0,-0.9986,0.0,0.24426]
[1776775662188,53.42,75930.42,0.0,-0.9986,0.0,0.24426]
[1776775662237,53.42,75916.68,0.0,-0.99862,0.0,0.24072]
[1776775663123,53.42,75915.87,0.0,-0.99862,0.0,0.24051]
[1776775664130,53.42,75920.0,0.0,-0.99862,0.0,0.24157]
[1776775664854,53.42,75920.0,0.0,-0.99862,0.0,0.24157]
[1776775664936,53.42,75920.0,0.0,-0.99862,0.0,0.24157]
[1776775665291,53.42,75920.0,0.0,-0.99862,0.0,0.24157]
[1776775665435,53.42,75920.0,0.0,-0.99862,0.0,0.24157]
[1776775665500,53.42,75921.11,0.0,-0.99862,0.0,0.24186]
[1776775668970,53.42,75921.55,0.0,-0.99861,0.0,0.24197]
[1776775669186,53.42,75921.55,0.0,-0.99861,0.0,0.24197]
[1776775669288,53.42,75927.47,0.0,-0.99861,0.0,0.2435]
[1776775670171,53.42,75930.81,0.0,-0.9986,0.0,0.24436]
[1776775670918,53.42,75930.81,0.0,-0.9986,0.0,0.24436]
[1776775670938,53.42,75930.81,0.0,-0.9986,0.0,0.24436]
[1776775671179,53.42,75930.34,0.0,-0.9986,0.0,0.24424]
[1776775672844,53.42,75929.05,0.0,-0.9986,0.0,0.24391]
[1776775672936,53.42,75929.05,0.0,-0.9986,0.0,0.24391]
[1776775673194,53.42,75923.86,0.0,-0.99861,0.0,0.24256]
[1776775675208,53.42,75922.5,0.0,-0.99861,0.0,0.24221]
[1776775678364,53.42,75923.84,0.0,-0.99861,0.0,0.24256]
[1776775678436,53.42,75923.84,0.0,-0.99861,0.0,0.24256]
[1776775678509,53.42,75931.14,0.0,-0.9986,0.0,0.24445]
[1776775679624,53.42,75931.14,0.0,-0.9986,0.0,0.24445]
[1776775679235,53.42,75931.66,0.0,-0.9986,0.0,0.24458]
[1776775679687,53.42,75931.66,0.0,-0.9986,0.0,0.24458]
[1776775680243,53.42,75931.42,0.0,-0.9986,0.0,0.24452]
[1776775681565,53.42,75931.42,0.0,-0.9986,0.0,0.24452]
[1776775681695,53.42,75931.8,0.0,-0.9986,0.0,0.24462]
[1776775684271,53.42,75914.97,0.0,-0.99862,0.0,0.24028]
[1776775685269,53.42,75914.97,0.0,-0.99862,0.0,0.24028]
[1776775685449,53.42,75914.97,0.0,-0.99862,0.0,0.24028]
[1776775685518,53.42,75916.87,0.0,-0.99862,0.0,0.24077]
[1776775686285,53.42,75921.26,0.0,-0.99861,0.0,0.24189]
[1776775687632,53.42,75921.26,0.0,-0.99861,0.0,0.24189]
[1776775687396,53.42,75927.95,0.0,-0.9986,0.0,0.24362]
[1776775687690,53.42,75927.95,0.0,-0.9986,0.0,0.24362]
[1776775688642,53.42,75929.8,0.0,-0.9986,0.0,0.2441]
[1776775688696,53.42,75929.8,0.0,-0.9986,0.0,0.2441]
[1776775689306,53.42,75930.26,0.0,-0.9986,0.0,0.24422]
[1776775692326,53.42,75926.58,0.0,-0.99861,0.0,0.24327]
[1776775692675,53.42,75926.58,0.0,-0.99861,0.0,0.24327]
[1776775692690,53.42,75926.58,0.0,-0.99861,0.0,0.24327]
[1776775697362,53.42,75922.11,0.0,-0.99861,0.0,0.24211]
[1776775698369,53.42,75904.88,0.0,-0.99864,0.0,0.23771]
[1776775699376,53.42,75904.36,0.0,-0.99864,0.0,0.23758]
[1776775699832,53.42,75904.36,0.0,-0.99864,0.0,0.23758]
[1776775699937,53.42,75904.36,0.0,-0.99864,0.0,0.23758]
[1776775700383,53.42,75900.72,0.0,-0.99865,0.0,0.23666]
[1776775701390,53.42,75896.49,0.0,-0.99865,0.0,0.23559]
[1776775702397,53.42,75894.05,0.0,-0.99866,0.0,0.23498]
[1776775703403,53.42,75899.35,0.0,-0.99865,0.0,0.23631]
[1776775704063,53.42,75899.35,0.0,-0.99865,0.0,0.23631]
[1776775704186,53.42,75899.35,0.0,-0.99865,0.0,0.23631]
[1776775706832,53.42,75897.48,0.0,-0.99865,0.0,0.23584]
[1776775706936,53.42,75897.48,0.0,-0.99865,0.0,0.23584]
[1776775707432,53.42,75900.67,0.0,-0.99865,0.0,0.23665]
[1776775708080,53.42,75900.67,0.0,-0.99865,0.0,0.23665]
[1776775708189,53.42,75900.67,0.0,-0.99865,0.0,0.23665]
[1776775710643,53.42,75901.33,0.0,-0.99865,0.0,0.23681]
[1776775710452,53.42,75896.36,0.0,-0.99865,0.0,0.23556]
[1776775710703,53.42,75896.36,0.0,-0.99865,0.0,0.23556]
[1776775711464,53.42,75886.84,0.0,-0.99867,0.0,0.23272]
[1776775712467,53.42,75864.68,0.0,-0.99871,0.0,0.22727]
[1776775713474,53.42,75865.21,0.0,-0.9987,0.0,0.2274]
[1776775715488,53.42,75861.96,0.0,-0.99871,0.0,0.22661]
[1776775720156,53.42,75860.64,0.0,-0.99871,0.0,0.22629]
[1776775720194,53.42,75860.64,0.0,-0.99871,0.0,0.22629]
[1776775723544,53.42,75852.42,0.0,-0.99872,0.0,0.2243]
[1776775724671,53.42,75852.42,0.0,-0.99872,0.0,0.2243]
[1776775724551,53.42,75854.84,0.0,-0.99872,0.0,0.22488]
[1776775724692,53.42,75854.84,0.0,-0.99872,0.0,0.22488]
[1776775726777,53.42,75853.99,0.0,-0.99872,0.0,0.22468]
[1776775726937,53.42,75853.99,0.0,-0.99872,0.0,0.22468]
[1776775727572,53.42,75853.39,0.0,-0.99872,0.0,0.22453]
[1776775727895,53.42,75853.39,0.0,-0.99872,0.0,0.22453]
[1776775727937,53.42,75853.39,0.0,-0.99872,0.0,0.22453]
[1776775731602,53.42,75844.37,0.0,-0.99874,0.0,0.22237]
[1776775732609,53.42,75840.85,0.0,-0.99874,0.0,0.22153]
[1776775732972,53.42,75840.85,0.0,-0.99874,0.0,0.22153]
[1776775733194,53.42,75840.85,0.0,-0.99874,0.0,0.22153]
[1776775734001,53.42,75840.64,0.0,-0.99874,0.0,0.22148]
[1776775734187,53.42,75840.64,0.0,-0.99874,0.0,0.22148]
[1776775734622,53.42,75839.35,0.0,-0.99874,0.0,0.22117]
[1776775739658,53.42,75844.11,0.0,-0.99874,0.0,0.22231]
[1776775740665,53.42,75847.78,0.0,-0.99873,0.0,0.22318]
[1776775741672,53.42,75844.15,0.0,-0.99874,0.0,0.22232]
[1776775742681,53.42,75832.73,0.0,-0.99875,0.0,0.2196]
[1776775743686,53.42,75835.68,0.0,-0.99875,0.0,0.2203]
[1776775744693,53.42,75838.62,0.0,-0.99874,0.0,0.221]
[1776775745700,53.42,75831.67,0.0,-0.99875,0.0,0.21935]
[1776775746707,53.42,75831.32,0.0,-0.99875,0.0,0.21927]
[1776775748359,53.42,75831.32,0.0,-0.99875,0.0,0.21927]
[1776775748437,53.42,75831.32,0.0,-0.99875,0.0,0.21927]
[1776775748722,53.42,75836.14,0.0,-0.99875,0.0,0.22041]
[1776775749729,53.42,75839.67,0.0,-0.99874,0.0,0.22125]
[1776775752750,53.42,75846.43,0.0,-0.99873,0.0,0.22286]
[1776775754062,53.42,75846.43,0.0,-0.99873,0.0,0.22286]
[1776775754195,53.42,75846.43,0.0,-0.99873,0.0,0.22286]
[1776775754197,53.42,75852.16,0.0,-0.99872,0.0,0.22424]
[1776775754764,53.42,75854.49,0.0,-0.99872,0.0,0.2248]
[1776775756480,53.42,75854.49,0.0,-0.99872,0.0,0.2248]
[1776775756691,53.42,75854.49,0.0,-0.99872,0.0,0.2248]
[1776775756534,53.42,75855.82,0.0,-0.99872,0.0,0.22512]
[1776775757785,53.42,75858.24,0.0,-0.99871,0.0,0.2257]
[1776775758792,53.42,75860.82,0.0,-0.99871,0.0,0.22633]
[1776775760533,53.42,75860.82,0.0,-0.99871,0.0,0.22633]
[1776775760699,53.42,75860.82,0.0,-0.99871,0.0,0.22633]
[1776775765841,53.42,75861.86,0.0,-0.99871,0.0,0.22658]
[1776775767869,53.42,75865.5,0.0,-0.9987,0.0,0.22747]
[1776775768863,53.42,75888.0,0.0,-0.99867,0.0,0.23301]
[1776775769870,53.42,75888.49,0.0,-0.99867,0.0,0.23313]
[1776775770881,53.42,75892.46,0.0,-0.99866,0.0,0.23413]
[1776775771887,53.42,75888.31,0.0,-0.99867,0.0,0.23263]
[1776775772900,53.42,75873.02,0.0,-0.9987,0.0,0.22886]
[1776775773907,53.42,75866.06,0.0,-0.99871,0.0,0.22716]
[1776775774914,53.42,75869.67,0.0,-0.9987,0.0,0.22804]
[1776775776590,53.42,75859.41,0.0,-0.99872,0.0,0.22554]
[1776775777935,53.42,75862.68,0.0,-0.99871,0.0,0.22634]
[1776775778831,53.42,75862.68,0.0,-0.99871,0.0,0.22634]
[1776775778939,53.42,75862.68,0.0,-0.99871,0.0,0.22634]
[1776775778943,53.42,75870.77,0.0,-0.9987,0.0,0.22831]
[1776775780454,53.42,75870.77,0.0,-0.9987,0.0,0.22831]
[1776775780702,53.42,75870.77,0.0,-0.9987,0.0,0.22831]
[1776775780537,53.42,75872.57,0.0,-0.9987,0.0,0.22875]
[1776775781965,53.42,75878.29,0.0,-0.99869,0.0,0.23015]
[1776775783189,53.42,75878.29,0.0,-0.99869,0.0,0.23015]
[1776775783436,53.42,75878.29,0.0,-0.99869,0.0,0.23015]
[1776775785993,53.42,75873.71,0.0,-0.99869,0.0,0.22903]
[1776775787537,53.42,75873.71,0.0,-0.99869,0.0,0.22903]
[1776775787687,53.42,75873.71,0.0,-0.99869,0.0,0.22903]
[1776775789187,53.42,75871.21,0.0,-0.9987,0.0,0.22841]
[1776775789437,53.42,75871.21,0.0,-0.9987,0.0,0.22841]
[1776775789538,53.42,75871.08,0.0,-0.9987,0.0,0.22838]
[1776775790021,53.42,75863.53,0.0,-0.99871,0.0,0.22654]
[1776775791028,53.42,75848.26,0.0,-0.99873,0.0,0.22286]
[1776775792035,53.42,75845.81,0.0,-0.99874,0.0,0.22227]
[1776775793042,53.42,75851.32,0.0,-0.99873,0.0,0.22359]
[1776775794791,53.42,75852.14,0.0,-0.99873,0.0,0.22379]
[1776775794941,53.42,75852.14,0.0,-0.99873,0.0,0.22379]
[1776775796062,53.42,75831.05,0.0,-0.99876,0.0,0.21877]
[1776775797111,53.42,75831.05,0.0,-0.99876,0.0,0.21877]
[1776775797144,53.42,75815.05,0.0,-0.99878,0.0,0.21503]
[1776775798080,53.42,75810.92,0.0,-0.99879,0.0,0.21407]
[1776775799087,53.42,75805.06,0.0,-0.99879,0.0,0.21272]
[1776775800094,53.42,75800.96,0.0,-0.9988,0.0,0.21178]
[1776775800861,53.42,75800.96,0.0,-0.9988,0.0,0.21178]
[1776775802530,53.42,75800.29,0.0,-0.9988,0.0,0.21163]
[1776775802536,53.42,75803.96,0.0,-0.9988,0.0,0.21247]
[1776775804183,53.42,75800.42,0.0,-0.9988,0.0,0.21166]
[1776775805434,53.42,75800.42,0.0,-0.9988,0.0,0.21166]
[1776775805435,53.42,75821.09,0.0,-0.99877,0.0,0.21644]
[1776775807188,53.42,75821.67,0.0,-0.99877,0.0,0.21657]
[1776775808178,53.42,75824.17,0.0,-0.99877,0.0,0.21716]
[1776775809186,53.42,75828.03,0.0,-0.99876,0.0,0.21806]
[1776775811199,53.42,75830.46,0.0,-0.99876,0.0,0.21863]
[1776775813722,53.42,75831.2,0.0,-0.99876,0.0,0.21881]
[1776775813213,53.42,75828.45,0.0,-0.99876,0.0,0.21816]
[1776775813942,53.42,75828.45,0.0,-0.99876,0.0,0.21816]
[1776775816022,53.42,75826.96,0.0,-0.99876,0.0,0.21781]
[1776775816192,53.42,75826.96,0.0,-0.99876,0.0,0.21781]
[1776775816234,53.42,75826.71,0.0,-0.99876,0.0,0.21775]
[1776775819255,53.42,75833.98,0.0,-0.99875,0.0,0.21946]
[1776775820262,53.42,75842.5,0.0,-0.99874,0.0,0.22148]
[1776775821269,53.42,75836.99,0.0,-0.99875,0.0,0.22017]
[1776775822444,53.42,75836.99,0.0,-0.99875,0.0,0.22017]
[1776775822688,53.42,75836.99,0.0,-0.99875,0.0,0.22017]
[1776775825297,53.42,75846.52,0.0,-0.99873,0.0,0.22244]
[1776775826304,53.42,75849.85,0.0,-0.99873,0.0,0.22324]
[1776775827881,53.42,75851.0,0.0,-0.99873,0.0,0.22352]
[1776775827938,53.42,75851.0,0.0,-0.99873,0.0,0.22352]
[1776775829076,53.42,75852.07,0.0,-0.99873,0.0,0.22377]
[1776775829192,53.42,75852.07,0.0,-0.99873,0.0,0.22377]
[1776775829325,53.42,75851.89,0.0,-0.99873,0.0,0.22373]
[1776775831567,53.42,75851.88,0.0,-0.99873,0.0,0.22373]
[1776775831597,53.42,75861.11,0.0,-0.99872,0.0,0.22551]
[1776775832348,53.42,75863.26,0.0,-0.99871,0.0,0.22603]
[1776775834975,53.42,75862.63,0.0,-0.99871,0.0,0.22588]
[1776775835370,53.42,75856.36,0.0,-0.99872,0.0,0.22436]
[1776775839398,53.42,75859.03,0.0,-0.99872,0.0,0.22501]
[1776775842419,53.42,75866.53,0.0,-0.99871,0.0,0.22683]
[1776775843696,53.42,75866.53,0.0,-0.99871,0.0,0.22683]
[1776775843740,53.42,75866.16,0.0,-0.99871,0.0,0.22674]
[1776775843937,53.42,75866.16,0.0,-0.99871,0.0,0.22674]
[1776775844434,53.42,75877.17,0.0,-0.99869,0.0,0.22943]
[1776775845440,53.42,75882.08,0.0,-0.99868,0.0,0.23064]
[1776775847454,53.42,75884.72,0.0,-0.99868,0.0,0.23129]
[1776775848353,53.42,75884.72,0.0,-0.99868,0.0,0.23129]
[1776775848605,53.42,75849.8,0.0,-0.99873,0.0,0.22279]
[1776775849469,53.42,75855.8,0.0,-0.99872,0.0,0.22423]
[1776775851488,53.42,75857.41,0.0,-0.99872,0.0,0.22462]
[1776775851848,53.42,75857.41,0.0,-0.99872,0.0,0.22462]
[1776775852495,53.42,75867.66,0.0,-0.99871,0.0,0.2271]
[1776775853502,53.42,75881.22,0.0,-0.99869,0.0,0.23042]
[1776775854509,53.42,75881.26,0.0,-0.99869,0.0,0.23043]
[1776775857530,53.42,75883.97,0.0,-0.99868,0.0,0.2311]
[1776775861559,53.42,75864.52,0.0,-0.99871,0.0,0.22634]
[1776775862566,53.42,75873.53,0.0,-0.9987,0.0,0.22853]
[1776775863573,53.42,75875.66,0.0,-0.99869,0.0,0.22906]
[1776775864189,53.42,75875.66,0.0,-0.99869,0.0,0.22906]
[1776775865143,53.42,75876.45,0.0,-0.99869,0.0,0.22925]
[1776775865309,53.42,75876.45,0.0,-0.99869,0.0,0.22925]
[1776775865485,53.42,75876.45,0.0,-0.99869,0.0,0.22925]
[1776775865587,53.42,75876.7,0.0,-0.99869,0.0,0.22931]
[1776775868613,53.42,75871.65,0.0,-0.9987,0.0,0.22807]
[1776775869969,53.42,75870.91,0.0,-0.9987,0.0,0.22789]
[1776775870192,53.42,75870.91,0.0,-0.9987,0.0,0.22789]
[1776775871634,53.42,75858.27,0.0,-0.99872,0.0,0.22482]
[1776775872641,53.42,75856.06,0.0,-0.99872,0.0,0.22429]
[1776775873345,53.42,75856.06,0.0,-0.99872,0.0,0.22429]
[1776775873438,53.42,75856.06,0.0,-0.99872,0.0,0.22429]
[1776775875684,53.42,75855.88,0.0,-0.99872,0.0,0.22425]
[1776775875783,53.42,75855.95,0.0,-0.99872,0.0,0.22426]
[1776775875946,53.42,75855.95,0.0,-0.99872,0.0,0.22426]
[1776775879691,53.42,75852.6,0.0,-0.99873,0.0,0.22346]
[1776775880505,53.42,75852.6,0.0,-0.99873,0.0,0.22346]
[1776775880691,53.42,75852.6,0.0,-0.99873,0.0,0.22346]
[1776775881705,53.42,75849.19,0.0,-0.99873,0.0,0.22264]
[1776775884726,53.42,75866.02,0.0,-0.99871,0.0,0.2267]
[1776775885606,53.42,75866.02,0.0,-0.99871,0.0,0.2267]
[1776775885733,53.42,75865.64,0.0,-0.99871,0.0,0.22661]
[1776775887102,53.42,75865.17,0.0,-0.99871,0.0,0.22649]
[1776775887747,53.42,75865.13,0.0,-0.99871,0.0,0.22649]
[1776775887958,53.42,75865.13,0.0,-0.99871,0.0,0.22649]
[1776775889761,53.42,75860.81,0.0,-0.99872,0.0,0.22544]
[1776775891055,53.42,75859.68,0.0,-0.99872,0.0,0.22516]
[1776775891190,53.42,75859.68,0.0,-0.99872,0.0,0.22516]
[1776775891425,53.42,75859.68,0.0,-0.99872,0.0,0.22516]
[1776775891435,53.42,75859.68,0.0,-0.99872,0.0,0.22516]
[1776775891775,53.42,75855.97,0.0,-0.99873,0.0,0.22383]
[1776775892782,53.42,75852.74,0.0,-0.99873,0.0,0.22305]
[1776775897817,53.42,75852.39,0.0,-0.99873,0.0,0.22297]
[1776775898824,53.42,75856.18,0.0,-0.99873,0.0,0.22388]
[1776775899325,53.42,75856.18,0.0,-0.99873,0.0,0.22388]
[1776775899436,53.42,75856.18,0.0,-0.99873,0.0,0.22388]
[1776775900287,53.42,75856.26,0.0,-0.99873,0.0,0.2239]
[1776775900439,53.42,75856.26,0.0,-0.99873,0.0,0.2239]
[1776775900838,53.42,75862.57,0.0,-0.99872,0.0,0.22542]
[1776775901406,53.42,75862.57,0.0,-0.99872,0.0,0.22542]
[1776775901436,53.42,75862.57,0.0,-0.99872,0.0,0.22542]
[1776775901845,53.42,75868.58,0.0,-0.99871,0.0,0.22688]
[1776775902852,53.42,75866.27,0.0,-0.99871,0.0,0.22632]
[1776775903028,53.42,75866.27,0.0,-0.99871,0.0,0.22632]
[1776775903202,53.42,75866.27,0.0,-0.99871,0.0,0.22632]
[1776775903858,53.42,75863.3,0.0,-0.99871,0.0,0.2256]
[1776775909737,53.42,75864.36,0.0,-0.99871,0.0,0.22585]
[1776775909935,53.42,75863.54,0.0,-0.99871,0.0,0.22565]
[1776775911578,53.42,75862.77,0.0,-0.99872,0.0,0.22547]
[1776775911689,53.42,75862.77,0.0,-0.99872,0.0,0.22547]
[1776775911790,53.42,75863.07,0.0,-0.99871,0.0,0.22554]
[1776775914332,53.42,75862.46,0.0,-0.99872,0.0,0.22539]
[1776775914437,53.42,75862.46,0.0,-0.99872,0.0,0.22539]
[1776775916269,53.42,75861.12,0.0,-0.99872,0.0,0.22507]
[1776775916437,53.42,75861.12,0.0,-0.99872,0.0,0.22507]
[1776775916538,53.42,75861.67,0.0,-0.99872,0.0,0.2252]
[1776775919499,53.42,75862.68,0.0,-0.99872,0.0,0.22545]
[1776775919689,53.42,75862.68,0.0,-0.99872,0.0,0.22545]
[1776775919755,53.42,75864.42,0.0,-0.99871,0.0,0.22587]
[1776775919970,53.42,75867.54,0.0,-0.99871,0.0,0.22662]
[1776775921985,53.42,75871.34,0.0,-0.9987,0.0,0.22755]
[1776775922992,53.42,75881.96,0.0,-0.99869,0.0,0.23015]
[1776775924553,53.42,75884.3,0.0,-0.99868,0.0,0.23073]
[1776775925007,53.42,75887.59,0.0,-0.99868,0.0,0.23155]
[1776775928191,53.42,75887.55,0.0,-0.99868,0.0,0.23154]
[1776775928621,53.42,75887.55,0.0,-0.99868,0.0,0.23154]
[1776775928694,53.42,75887.55,0.0,-0.99868,0.0,0.23154]
[1776775928748,53.42,75888.46,0.0,-0.99868,0.0,0.23176]
[1776775933063,53.42,75885.2,0.0,-0.99868,0.0,0.23095]
[1776775934070,53.42,75881.79,0.0,-0.99869,0.0,0.23011]
[1776775935536,53.42,75881.79,0.0,-0.99869,0.0,0.23011]
[1776775935688,53.42,75881.79,0.0,-0.99869,0.0,0.23011]
[1776775940916,53.42,75884.47,0.0,-0.99868,0.0,0.23077]
[1776775940112,53.42,75887.37,0.0,-0.99868,0.0,0.23149]
[1776775940935,53.42,75887.37,0.0,-0.99868,0.0,0.23149]
[1776775941892,53.42,75887.37,0.0,-0.99868,0.0,0.23149]
[1776775941119,53.42,75889.39,0.0,-0.99868,0.0,0.23199]
[1776775941935,53.42,75889.39,0.0,-0.99868,0.0,0.23199]
[1776775947162,53.42,75890.83,0.0,-0.99867,0.0,0.23235]
[1776775949017,53.42,75890.73,0.0,-0.99867,0.0,0.23232]
[1776775949188,53.42,75890.73,0.0,-0.99867,0.0,0.23232]
[1776775949840,53.42,75890.73,0.0,-0.99867,0.0,0.23232]
[1776775949895,53.42,75888.77,0.0,-0.99868,0.0,0.23184]
[1776775951190,53.42,75890.8,0.0,-0.99868,0.0,0.23189]
[1776775955218,53.42,75893.59,0.0,-0.99867,0.0,0.23258]
[1776775956288,53.42,75893.59,0.0,-0.99867,0.0,0.23258]
[1776775956435,53.42,75893.59,0.0,-0.99867,0.0,0.23258]
[1776775956481,53.42,75894.02,0.0,-0.99867,0.0,0.23269]
[1776775957191,53.42,75894.02,0.0,-0.99867,0.0,0.23269]
[1776775960253,53.42,75890.98,0.0,-0.99868,0.0,0.23193]
[1776775961870,53.42,75890.98,0.0,-0.99868,0.0,0.23193]
[1776775961936,53.42,75890.98,0.0,-0.99868,0.0,0.23193]
[1776775961260,53.42,75885.45,0.0,-0.99868,0.0,0.23056]
[1776775962807,53.42,75885.45,0.0,-0.99868,0.0,0.23056]
[1776775962936,53.42,75885.45,0.0,-0.99868,0.0,0.23056]
[1776775962822,53.42,75884.55,0.0,-0.99869,0.0,0.23034]
[1776775964281,53.42,75886.85,0.0,-0.99868,0.0,0.23091]
[1776775967947,53.42,75885.34,0.0,-0.99868,0.0,0.23054]
[1776775968196,53.42,75885.53,0.0,-0.99868,0.0,0.23058]
[1776775968272,53.42,75885.53,0.0,-0.99868,0.0,0.23058]
[1776775968435,53.42,75885.53,0.0,-0.99868,0.0,0.23058]
[1776775968469,53.42,75883.37,0.0,-0.99869,0.0,0.23005]
[1776775972582,53.42,75883.36,0.0,-0.99869,0.0,0.23005]
[1776775972688,53.42,75883.36,0.0,-0.99869,0.0,0.23005]
[1776775972790,53.42,75882.97,0.0,-0.99869,0.0,0.22995]
[1776775973027,53.42,75882.97,0.0,-0.99869,0.0,0.22995]
[1776775973191,53.42,75882.97,0.0,-0.99869,0.0,0.22995]
[1776775975003,53.42,75882.49,0.0,-0.99869,0.0,0.22983]
[1776775975193,53.42,75882.49,0.0,-0.99869,0.0,0.22983]
[1776775975617,53.42,75882.49,0.0,-0.99869,0.0,0.22983]
[1776775975690,53.42,75882.49,0.0,-0.99869,0.0,0.22983]
[1776775975718,53.42,75873.52,0.0,-0.9987,0.0,0.22763]
[1776775976365,53.42,75873.81,0.0,-0.9987,0.0,0.22771]
[1776775977372,53.42,75870.34,0.0,-0.99871,0.0,0.22686]
[1776775978561,53.42,75870.34,0.0,-0.99871,0.0,0.22686]
[1776775978690,53.42,75870.34,0.0,-0.99871,0.0,0.22686]
[1776775980393,53.42,75873.26,0.0,-0.9987,0.0,0.22757]
[1776775981400,53.42,75879.46,0.0,-0.99869,0.0,0.22909]
[1776775982407,53.42,75887.14,0.0,-0.99868,0.0,0.23098]
[1776775983133,53.42,75887.14,0.0,-0.99868,0.0,0.23098]
[1776775983195,53.42,75887.14,0.0,-0.99868,0.0,0.23098]
[1776775983707,53.42,75887.14,0.0,-0.99868,0.0,0.23098]
[1776775983937,53.42,75887.14,0.0,-0.99868,0.0,0.23098]
[1776775983801,53.42,75887.39,0.0,-0.99868,0.0,0.23104]
[1776775987992,53.42,75886.23,0.0,-0.99868,0.0,0.23076]
[1776775988187,53.42,75886.23,0.0,-0.99868,0.0,0.23076]
[1776775988230,53.42,75886.23,0.0,-0.99868,0.0,0.23076]
[1776775988435,53.42,75886.23,0.0,-0.99868,0.0,0.23076]
[1776775988448,53.42,75886.83,0.0,-0.99868,0.0,0.2309]
[1776775993484,53.42,75886.3,0.0,-0.99868,0.0,0.23077]
[1776775995498,53.42,75890.61,0.0,-0.99868,0.0,0.23184]
[1776775997361,53.42,75891.81,0.0,-0.99867,0.0,0.23214]
[1776775997437,53.42,75891.81,0.0,-0.99867,0.0,0.23214]
[1776775997971,53.42,75891.81,0.0,-0.99867,0.0,0.23214]
[1776775997512,53.42,75891.6,0.0,-0.99867,0.0,0.23209]
[1776775998192,53.42,75891.6,0.0,-0.99867,0.0,0.23209]
[1776776001541,53.42,75894.66,0.0,-0.99867,0.0,0.23285]
[1776776002333,53.42,75894.66,0.0,-0.99867,0.0,0.23285]
[1776776002435,53.42,75894.66,0.0,-0.99867,0.0,0.23285]
[1776776002458,53.42,75894.66,0.0,-0.99867,0.0,0.23285]
[1776776002685,53.42,75894.66,0.0,-0.99867,0.0,0.23285]
[1776776002786,53.42,75894.68,0.0,-0.99867,0.0,0.23285]
[1776776004561,53.42,75898.69,0.0,-0.99866,0.0,0.23385]
[1776776005569,53.42,75901.93,0.0,-0.99866,0.0,0.23466]
[1776776006413,53.42,75901.93,0.0,-0.99866,0.0,0.23466]
[1776776006436,53.42,75901.93,0.0,-0.99866,0.0,0.23466]
[1776776006699,53.42,75901.93,0.0,-0.99866,0.0,0.23466]
[1776776006935,53.42,75901.93,0.0,-0.99866,0.0,0.23466]
[1776776006985,53.42,75903.28,0.0,-0.99866,0.0,0.235]
[1776776007583,53.42,75908.19,0.0,-0.99865,0.0,0.23624]
[1776776013625,53.42,75910.61,0.0,-0.99865,0.0,0.23639]
[1776776017218,53.42,75909.65,0.0,-0.99865,0.0,0.23614]
[1776776017435,53.42,75909.65,0.0,-0.99865,0.0,0.23614]
[1776776017653,53.42,75916.41,0.0,-0.99864,0.0,0.23785]
[1776776018660,53.42,75924.74,0.0,-0.99863,0.0,0.23998]
[1776776019667,53.42,75926.06,0.0,-0.99862,0.0,0.24031]
[1776776021354,53.42,75926.55,0.0,-0.99862,0.0,0.24044]
[1776776021436,53.42,75926.55,0.0,-0.99862,0.0,0.24044]
[1776776025709,53.42,75929.63,0.0,-0.99862,0.0,0.24123]
[1776776026725,53.42,75939.94,0.0,-0.9986,0.0,0.24389]
[1776776027723,53.42,75945.76,0.0,-0.99859,0.0,0.2454]
[1776776029738,53.42,75946.86,0.0,-0.99859,0.0,0.24569]
[1776776034773,53.42,75948.28,0.0,-0.99859,0.0,0.24606]
[1776776037697,53.42,75947.31,0.0,-0.99859,0.0,0.24581]
[1776776037936,53.42,75947.31,0.0,-0.99859,0.0,0.24581]
[1776776037795,53.42,75947.2,0.0,-0.99859,0.0,0.24578]
[1776776038222,53.42,75947.2,0.0,-0.99859,0.0,0.24578]
[1776776038437,53.42,75947.2,0.0,-0.99859,0.0,0.24578]
[1776776042830,53.42,75950.39,0.0,-0.99858,0.0,0.24661]
[1776776043909,53.42,75950.39,0.0,-0.99858,0.0,0.24661]
[1776776043936,53.42,75950.39,0.0,-0.99858,0.0,0.24661]
[1776776043961,53.42,75950.37,0.0,-0.99858,0.0,0.24661]
[1776776044177,53.42,75950.37,0.0,-0.99858,0.0,0.24661]
[1776776044196,53.42,75950.37,0.0,-0.99858,0.0,0.24661]
[1776776045851,53.42,75945.96,0.0,-0.99859,0.0,0.24546]
[1776776046412,53.42,75945.96,0.0,-0.99859,0.0,0.24546]
[1776776046435,53.42,75945.96,0.0,-0.99859,0.0,0.24546]
[1776776046938,53.42,75945.96,0.0,-0.99859,0.0,0.24546]
[1776776046984,53.42,75944.0,0.0,-0.99859,0.0,0.24495]
[1776776047193,53.42,75944.0,0.0,-0.99859,0.0,0.24495]
[1776776050886,53.42,75934.63,0.0,-0.99861,0.0,0.24252]
[1776776051481,53.42,75934.63,0.0,-0.99861,0.0,0.24252]
[1776776051717,53.42,75934.63,0.0,-0.99861,0.0,0.24252]
[1776776051872,53.42,75934.63,0.0,-0.99861,0.0,0.24252]
[1776776051942,53.42,75934.63,0.0,-0.99861,0.0,0.24252]
[1776776051973,53.42,75934.34,0.0,-0.99861,0.0,0.24244]
[1776776057002,53.42,75934.93,0.0,-0.99861,0.0,0.24259]
[1776776057192,53.42,75932.95,0.0,-0.99861,0.0,0.24208]
[1776776057469,53.42,75932.95,0.0,-0.99861,0.0,0.24208]
[1776776057693,53.42,75932.95,0.0,-0.99861,0.0,0.24208]
[1776776057935,53.42,75932.16,0.0,-0.99861,0.0,0.24188]
[1776776060632,53.42,75933.39,0.0,-0.99861,0.0,0.2422]
[1776776060961,53.42,75946.7,0.0,-0.99859,0.0,0.24565]
[1776776061967,53.42,75940.05,0.0,-0.9986,0.0,0.24392]
[1776776062974,53.42,75935.32,0.0,-0.99861,0.0,0.24269]
[1776776063890,53.42,75935.32,0.0,-0.99861,0.0,0.24269]
[1776776063981,53.42,75928.53,0.0,-0.99862,0.0,0.24095]
[1776776064970,53.42,75928.53,0.0,-0.99862,0.0,0.24095]
[1776776064988,53.42,75942.49,0.0,-0.9986,0.0,0.24455]
[1776776065996,53.42,75950.4,0.0,-0.99858,0.0,0.24662]
[1776776067002,53.42,75951.06,0.0,-0.99858,0.0,0.24679]
[1776776068596,53.42,75953.08,0.0,-0.99858,0.0,0.24732]
[1776776069016,53.42,75952.57,0.0,-0.99858,0.0,0.24719]
[1776776070023,53.42,75948.44,0.0,-0.99859,0.0,0.2461]
[1776776072037,53.42,75949.81,0.0,-0.99859,0.0,0.24599]
[1776776077072,53.42,75953.27,0.0,-0.99858,0.0,0.24689]
[1776776080524,53.42,75953.56,0.0,-0.99858,0.0,0.24697]
[1776776080693,53.42,75953.56,0.0,-0.99858,0.0,0.24697]
[1776776082932,53.42,75952.42,0.0,-0.99858,0.0,0.24667]
[1776776083033,53.42,75953.92,0.0,-0.99858,0.0,0.24706]
[1776776083192,53.42,75953.92,0.0,-0.99858,0.0,0.24706]
[1776776086990,53.42,75955.55,0.0,-0.99858,0.0,0.24749]
[1776776087193,53.42,75955.69,0.0,-0.99858,0.0,0.24753]
[1776776091546,53.42,75955.38,0.0,-0.99858,0.0,0.24745]
[1776776091688,53.42,75955.38,0.0,-0.99858,0.0,0.24745]
[1776776091790,53.42,75956.77,0.0,-0.99858,0.0,0.24781]
[1776776094193,53.42,75971.35,0.0,-0.99855,0.0,0.25167]
[1776776095201,53.42,75977.31,0.0,-0.99854,0.0,0.25327]
[1776776096208,53.42,75975.6,0.0,-0.99855,0.0,0.25281]
[1776776099791,53.42,75976.76,0.0,-0.99854,0.0,0.25312]
[1776776099942,53.42,75976.76,0.0,-0.99854,0.0,0.25312]
[1776776103257,53.42,75980.02,0.0,-0.99854,0.0,0.25399]
[1776776105547,53.42,75978.11,0.0,-0.99854,0.0,0.25348]
[1776776105597,53.42,75978.11,0.0,-0.99854,0.0,0.25348]
[1776776105690,53.42,75978.11,0.0,-0.99854,0.0,0.25348]
[1776776105752,53.42,75978.01,0.0,-0.99854,0.0,0.25345]
[1776776109300,53.42,75988.25,0.0,-0.99852,0.0,0.25622]
[1776776110307,53.42,75993.56,0.0,-0.99852,0.0,0.25766]
[1776776111314,53.42,75995.67,0.0,-0.99851,0.0,0.25823]
[1776776113328,53.42,76003.66,0.0,-0.9985,0.0,0.26042]
[1776776114335,53.42,76007.55,0.0,-0.99849,0.0,0.26149]
[1776776119370,53.42,76001.56,0.0,-0.9985,0.0,0.25984]
[1776776120377,53.42,75998.53,0.0,-0.99851,0.0,0.25901]
[1776776122874,53.42,75999.41,0.0,-0.99851,0.0,0.25925]
[1776776122943,53.42,75999.41,0.0,-0.99851,0.0,0.25925]
[1776776122976,53.42,76004.71,0.0,-0.9985,0.0,0.26071]
[1776776123599,53.42,76004.71,0.0,-0.9985,0.0,0.26071]
[1776776123689,53.42,76004.71,0.0,-0.9985,0.0,0.26071]
[1776776123764,53.42,76008.98,0.0,-0.99849,0.0,0.26189]
[1776776125811,53.42,76010.05,0.0,-0.99849,0.0,0.26218]
[1776776125940,53.42,76010.05,0.0,-0.99849,0.0,0.26218]
[1776776126042,53.42,76013.27,0.0,-0.99848,0.0,0.26307]
[1776776126733,53.42,76013.27,0.0,-0.99848,0.0,0.26307]
[1776776126942,53.42,76013.27,0.0,-0.99848,0.0,0.26307]
[1776776127010,53.42,76015.44,0.0,-0.99848,0.0,0.26368]
[1776776127426,53.42,76011.75,0.0,-0.99848,0.0,0.26265]
[1776776128433,53.42,76013.86,0.0,-0.99848,0.0,0.26324]
[1776776131454,53.42,76019.15,0.0,-0.99847,0.0,0.2642]
[1776776132461,53.42,76021.71,0.0,-0.99847,0.0,0.26492]
[1776776134058,53.42,76021.71,0.0,-0.99847,0.0,0.26492]
[1776776134194,53.42,76021.38,0.0,-0.99847,0.0,0.26482]
[1776776134512,53.42,76021.38,0.0,-0.99847,0.0,0.26482]
[1776776134689,53.42,76021.38,0.0,-0.99847,0.0,0.26482]
[1776776134790,53.42,76020.86,0.0,-0.99847,0.0,0.26468]
[1776776137495,53.42,76023.12,0.0,-0.99847,0.0,0.26531]
[1776776138484,53.42,76023.12,0.0,-0.99847,0.0,0.26531]
[1776776138691,53.42,76023.12,0.0,-0.99847,0.0,0.26531]
[1776776138778,53.42,76023.12,0.0,-0.99847,0.0,0.26531]
[1776776138936,53.42,76023.12,0.0,-0.99847,0.0,0.26531]
[1776776139005,53.42,76020.65,0.0,-0.99847,0.0,0.26462]
[1776776140517,53.42,76024.5,0.0,-0.99846,0.0,0.26569]
[1776776141745,53.42,76024.5,0.0,-0.99846,0.0,0.26569]
[1776776141935,53.42,76024.5,0.0,-0.99846,0.0,0.26569]
[1776776141991,53.42,76025.83,0.0,-0.99846,0.0,0.26607]
[1776776142409,53.42,76025.83,0.0,-0.99846,0.0,0.26607]
[1776776142439,53.42,76025.83,0.0,-0.99846,0.0,0.26607]
[1776776146324,53.42,76025.04,0.0,-0.99846,0.0,0.26585]
[1776776146441,53.42,76025.04,0.0,-0.99846,0.0,0.26585]
[1776776148445,53.42,76024.21,0.0,-0.99847,0.0,0.26561]
[1776776148687,53.42,76024.21,0.0,-0.99847,0.0,0.26561]
[1776776148774,53.42,76021.27,0.0,-0.99847,0.0,0.26479]
[1776776155139,53.42,76020.28,0.0,-0.99847,0.0,0.26452]
[1776776154616,53.42,76017.44,0.0,-0.99848,0.0,0.26373]
[1776776155192,53.42,76017.44,0.0,-0.99848,0.0,0.26373]
[1776776160658,53.42,76018.72,0.0,-0.99847,0.0,0.26408]
[1776776161474,53.42,76018.72,0.0,-0.99847,0.0,0.26408]
[1776776161644,53.42,76018.72,0.0,-0.99847,0.0,0.26408]
[1776776161688,53.42,76018.72,0.0,-0.99847,0.0,0.26408]
[1776776161745,53.42,76020.09,0.0,-0.99847,0.0,0.26446]
[1776776165401,53.42,76019.87,0.0,-0.99847,0.0,0.2644]
[1776776165438,53.42,76019.87,0.0,-0.99847,0.0,0.2644]
[1776776165693,53.42,76022.04,0.0,-0.99847,0.0,0.26501]
[1776776166191,53.42,76022.04,0.0,-0.99847,0.0,0.26501]
[1776776166440,53.42,76022.04,0.0,-0.99847,0.0,0.26501]
[1776776166700,53.42,76023.18,0.0,-0.99847,0.0,0.26533]
[1776776168382,53.42,76024.51,0.0,-0.99846,0.0,0.2657]
[1776776168437,53.42,76024.51,0.0,-0.99846,0.0,0.2657]
[1776776172005,53.42,76022.08,0.0,-0.99847,0.0,0.26502]
[1776776172056,53.42,76022.08,0.0,-0.99847,0.0,0.26502]
[1776776172106,53.42,76021.85,0.0,-0.99847,0.0,0.26495]
[1776776172196,53.42,76021.85,0.0,-0.99847,0.0,0.26495]
[1776776172742,53.42,76022.8,0.0,-0.99847,0.0,0.26522]
[1776776174756,53.42,76024.76,0.0,-0.99846,0.0,0.26577]
[1776776175749,53.42,76024.76,0.0,-0.99846,0.0,0.26577]
[1776776175939,53.42,76024.76,0.0,-0.99846,0.0,0.26577]
[1776776175969,53.42,76030.29,0.0,-0.99845,0.0,0.26732]
[1776776176397,53.42,76030.29,0.0,-0.99845,0.0,0.26732]
[1776776176435,53.42,76030.29,0.0,-0.99845,0.0,0.26732]
[1776776176770,53.42,76031.48,0.0,-0.99845,0.0,0.26765]
[1776776179102,53.42,76031.57,0.0,-0.99845,0.0,0.26768]
[1776776179192,53.42,76032.29,0.0,-0.99845,0.0,0.26788]
[1776776183175,53.42,76032.13,0.0,-0.99845,0.0,0.26784]
[1776776183187,53.42,76032.13,0.0,-0.99845,0.0,0.26784]
[1776776188859,53.42,76033.9,0.0,-0.99845,0.0,0.26834]
[1776776190696,53.42,76034.65,0.0,-0.99845,0.0,0.26855]
[1776776190943,53.42,76034.65,0.0,-0.99845,0.0,0.26855]
[1776776190975,53.42,76035.06,0.0,-0.99845,0.0,0.26866]
[1776776191880,53.42,76037.37,0.0,-0.99844,0.0,0.2688]
[1776776192671,53.42,76037.37,0.0,-0.99844,0.0,0.2688]
[1776776192686,53.42,76037.37,0.0,-0.99844,0.0,0.2688]
[1776776193894,53.42,76034.45,0.0,-0.99845,0.0,0.26798]
[1776776196915,53.42,76028.88,0.0,-0.99846,0.0,0.26641]
[1776776197504,53.42,76028.88,0.0,-0.99846,0.0,0.26641]
[1776776197700,53.42,76028.88,0.0,-0.99846,0.0,0.26641]
[1776776197728,53.42,76028.88,0.0,-0.99846,0.0,0.26641]
[1776776197938,53.42,76028.88,0.0,-0.99846,0.0,0.26641]
[1776776197941,53.42,76022.9,0.0,-0.99847,0.0,0.26474]
[1776776198892,53.42,76022.9,0.0,-0.99847,0.0,0.26474]
[1776776198929,53.42,76016.57,0.0,-0.99848,0.0,0.26298]
[1776776199936,53.42,76010.65,0.0,-0.99849,0.0,0.26134]
[1776776200943,53.42,76006.96,0.0,-0.9985,0.0,0.26033]
[1776776201941,53.42,76006.96,0.0,-0.9985,0.0,0.26033]
[1776776201949,53.42,76002.96,0.0,-0.9985,0.0,0.25923]
[1776776206985,53.42,76001.54,0.0,-0.99851,0.0,0.25884]
[1776776210084,53.42,76000.22,0.0,-0.99851,0.0,0.25848]
[1776776212221,53.42,76006.19,0.0,-0.9985,0.0,0.26012]
[1776776212441,53.42,76006.19,0.0,-0.9985,0.0,0.26012]
[1776776213029,53.42,76007.9,0.0,-0.9985,0.0,0.26059]
[1776776213937,53.42,76007.9,0.0,-0.9985,0.0,0.26059]
[1776776214036,53.42,76007.52,0.0,-0.9985,0.0,0.26048]
[1776776215043,53.42,76002.95,0.0,-0.9985,0.0,0.25923]
[1776776215368,53.42,76002.95,0.0,-0.9985,0.0,0.25923]
[1776776215443,53.42,76002.95,0.0,-0.9985,0.0,0.25923]
[1776776216050,53.42,75999.73,0.0,-0.99851,0.0,0.25835]
[1776776217057,53.42,75994.73,0.0,-0.99852,0.0,0.25699]
[1776776218064,53.42,75990.79,0.0,-0.99853,0.0,0.25592]
[1776776218630,53.42,75990.79,0.0,-0.99853,0.0,0.25592]
[1776776218695,53.42,75990.79,0.0,-0.99853,0.0,0.25592]
[1776776220889,53.42,75992.44,0.0,-0.99852,0.0,0.25636]
[1776776220935,53.42,75992.44,0.0,-0.99852,0.0,0.25636]
[1776776221085,53.42,75992.52,0.0,-0.99852,0.0,0.25639]
[1776776224106,53.42,75989.82,0.0,-0.99853,0.0,0.25565]
[1776776224749,53.42,75989.82,0.0,-0.99853,0.0,0.25565]
[1776776224938,53.42,75989.82,0.0,-0.99853,0.0,0.25565]
[1776776229141,53.42,75995.62,0.0,-0.99852,0.0,0.25723]
[1776776229899,53.42,75995.62,0.0,-0.99852,0.0,0.25723]
[1776776229935,53.42,75995.62,0.0,-0.99852,0.0,0.25723]
[1776776230148,53.42,76000.27,0.0,-0.99851,0.0,0.2585]
[1776776232163,53.42,76005.29,0.0,-0.9985,0.0,0.25987]
[1776776232477,53.42,76005.29,0.0,-0.9985,0.0,0.25987]
[1776776232692,53.42,76005.29,0.0,-0.9985,0.0,0.25987]
[1776776233705,53.42,76007.18,0.0,-0.9985,0.0,0.26039]
[1776776233936,53.42,76007.18,0.0,-0.9985,0.0,0.26039]
[1776776234177,53.42,76005.21,0.0,-0.9985,0.0,0.25985]
[1776776237471,53.42,76007.38,0.0,-0.9985,0.0,0.26044]
[1776776237692,53.42,76007.38,0.0,-0.9985,0.0,0.26044]
[1776776238205,53.42,76009.92,0.0,-0.99849,0.0,0.26114]
[1776776242233,53.42,76012.95,0.0,-0.99849,0.0,0.26198]
[1776776243647,53.42,76010.73,0.0,-0.99849,0.0,0.26137]
[1776776243691,53.42,76010.73,0.0,-0.99849,0.0,0.26137]
[1776776245995,53.42,76011.14,0.0,-0.99849,0.0,0.26148]
[1776776246191,53.42,76011.14,0.0,-0.99849,0.0,0.26148]
[1776776246038,53.42,76011.14,0.0,-0.99849,0.0,0.26148]
[1776776248530,53.42,76009.03,0.0,-0.99849,0.0,0.2609]
[1776776248691,53.42,76009.03,0.0,-0.99849,0.0,0.2609]
[1776776254317,53.42,76007.93,0.0,-0.9985,0.0,0.26009]
[1776776256356,53.42,76008.26,0.0,-0.9985,0.0,0.26019]
[1776776256435,53.42,76008.26,0.0,-0.9985,0.0,0.26019]
[1776776258345,53.42,76003.63,0.0,-0.99851,0.0,0.25892]
[1776776259376,53.42,76003.63,0.0,-0.99851,0.0,0.25892]
[1776776259438,53.42,76003.63,0.0,-0.99851,0.0,0.25892]
[1776776259477,53.42,76002.97,0.0,-0.99851,0.0,0.25874]
[1776776260956,53.42,76002.97,0.0,-0.99851,0.0,0.25874]
[1776776261188,53.42,76002.97,0.0,-0.99851,0.0,0.25874]
[1776776261367,53.42,75996.64,0.0,-0.99852,0.0,0.25701]
[1776776264510,53.42,75996.92,0.0,-0.99852,0.0,0.25709]
[1776776264695,53.42,75996.92,0.0,-0.99852,0.0,0.25709]
[1776776266401,53.42,75989.35,0.0,-0.99853,0.0,0.25504]
[1776776268966,53.42,75988.79,0.0,-0.99853,0.0,0.25488]
[1776776269187,53.42,75988.79,0.0,-0.99853,0.0,0.25488]
[1776776269046,53.42,75989.39,0.0,-0.99853,0.0,0.25505]
[1776776271440,53.42,75992.86,0.0,-0.99852,0.0,0.25598]
[1776776272447,53.42,75995.86,0.0,-0.99852,0.0,0.2568]
[1776776277481,53.42,75994.75,0.0,-0.99852,0.0,0.2565]
[1776776281510,53.42,75991.55,0.0,-0.99853,0.0,0.25563]
[1776776286545,53.42,75989.73,0.0,-0.99853,0.0,0.25514]
[1776776291580,53.42,75989.04,0.0,-0.99853,0.0,0.25495]
[1776776292586,53.42,75993.69,0.0,-0.99852,0.0,0.25621]
[1776776294600,53.42,75997.72,0.0,-0.99852,0.0,0.2573]
[1776776295609,53.42,76001.6,0.0,-0.99851,0.0,0.25836]
[1776776297077,53.42,76003.98,0.0,-0.99851,0.0,0.25901]
[1776776297622,53.42,76009.31,0.0,-0.9985,0.0,0.26047]
[1776776300644,53.42,76010.96,0.0,-0.99849,0.0,0.26093]
[1776776305679,53.42,76011.53,0.0,-0.99849,0.0,0.26109]
[1776776307259,53.42,76011.53,0.0,-0.99849,0.0,0.26109]
[1776776309936,53.42,76013.25,0.0,-0.99849,0.0,0.26156]
[1776776311235,53.42,76014.59,0.0,-0.99849,0.0,0.26143]
[1776776316756,53.42,76017.86,0.0,-0.99848,0.0,0.26233]
[1776776317762,53.42,76020.36,0.0,-0.99848,0.0,0.26302]
[1776776319085,53.42,76020.36,0.0,-0.99848,0.0,0.26302]
[1776776319179,53.42,76020.36,0.0,-0.99848,0.0,0.26302]
[1776776319191,53.42,76020.36,0.0,-0.99848,0.0,0.26302]
[1776776319226,53.42,76021.18,0.0,-0.99848,0.0,0.26325]
[1776776322798,53.42,76024.36,0.0,-0.99847,0.0,0.26414]
[1776776326826,53.42,76027.06,0.0,-0.99847,0.0,0.26489]
[1776776331493,53.42,76027.49,0.0,-0.99847,0.0,0.26501]
[1776776331689,53.42,76027.49,0.0,-0.99847,0.0,0.26501]
[1776776332242,53.42,76027.49,0.0,-0.99847,0.0,0.26501]
[1776776332435,53.42,76027.49,0.0,-0.99847,0.0,0.26501]
[1776776332344,53.42,76027.49,0.0,-0.99847,0.0,0.26501]
[1776776337554,53.42,76027.71,0.0,-0.99847,0.0,0.26507]
[1776776337685,53.42,76027.71,0.0,-0.99847,0.0,0.26507]
[1776776342937,53.42,76027.67,0.0,-0.99847,0.0,0.26506]
[1776776344121,53.42,76027.67,0.0,-0.99847,0.0,0.26506]
[1776776344160,53.42,76044.9,0.0,-0.99844,0.0,0.26991]
[1776776344954,53.42,76060.57,0.0,-0.99841,0.0,0.27439]
[1776776345962,53.42,76061.2,0.0,-0.99841,0.0,0.27457]
[1776776347418,53.42,76062.01,0.0,-0.99841,0.0,0.2748]
[1776776349992,53.42,76058.55,0.0,-0.99841,0.0,0.27381]
[1776776353901,53.42,76060.8,0.0,-0.99841,0.0,0.27445]
[1776776353936,53.42,76060.8,0.0,-0.99841,0.0,0.27445]
[1776776355030,53.42,76066.19,0.0,-0.9984,0.0,0.27601]
[1776776358309,53.42,76066.89,0.0,-0.9984,0.0,0.27621]
[1776776358435,53.42,76067.68,0.0,-0.9984,0.0,0.27644]
[1776776358823,53.42,76067.68,0.0,-0.9984,0.0,0.27644]
[1776776358936,53.42,76067.68,0.0,-0.9984,0.0,0.27644]
[1776776359058,53.42,76067.88,0.0,-0.9984,0.0,0.2765]
[1776776362086,53.42,76077.71,0.0,-0.99838,0.0,0.27936]
[1776776362432,53.42,76077.71,0.0,-0.99838,0.0,0.27936]
[1776776363089,53.42,76081.23,0.0,-0.99837,0.0,0.28039]
[1776776364096,53.42,76078.53,0.0,-0.99838,0.0,0.2796]
[1776776365903,53.42,76077.57,0.0,-0.99838,0.0,0.27932]
[1776776369132,53.42,76071.34,0.0,-0.99839,0.0,0.2775]
[1776776371146,53.42,76069.71,0.0,-0.9984,0.0,0.2765]
[1776776373160,53.42,76062.5,0.0,-0.99841,0.0,0.27442]
[1776776374167,53.42,76056.15,0.0,-0.99842,0.0,0.2726]
[1776776375174,53.42,76052.12,0.0,-0.99843,0.0,0.27145]
[1776776376181,53.42,76044.99,0.0,-0.99844,0.0,0.26942]
[1776776377188,53.42,76041.49,0.0,-0.99845,0.0,0.26843]
[1776776380536,53.42,76041.99,0.0,-0.99845,0.0,0.26857]
[1776776380687,53.42,76041.99,0.0,-0.99845,0.0,0.26857]
[1776776380943,53.42,76041.99,0.0,-0.99845,0.0,0.26857]
[1776776381192,53.42,76041.99,0.0,-0.99845,0.0,0.26857]
[1776776381217,53.42,76041.5,0.0,-0.99845,0.0,0.26843]
[1776776385245,53.42,76038.19,0.0,-0.99845,0.0,0.2675]
[1776776388618,53.42,76037.94,0.0,-0.99845,0.0,0.26743]
[1776776388692,53.42,76037.94,0.0,-0.99845,0.0,0.26743]
[1776776394371,53.42,76038.9,0.0,-0.99845,0.0,0.2677]
[1776776394436,53.42,76039.33,0.0,-0.99845,0.0,0.26782]
[1776776394670,53.42,76039.33,0.0,-0.99845,0.0,0.26782]
[1776776394703,53.42,76039.33,0.0,-0.99845,0.0,0.26782]
[1776776395315,53.42,76041.12,0.0,-0.99845,0.0,0.26833]
[1776776400350,53.42,76037.74,0.0,-0.99845,0.0,0.26737]
[1776776401357,53.42,76060.38,0.0,-0.99841,0.0,0.27381]
[1776776402364,53.42,76063.08,0.0,-0.99841,0.0,0.27459]
[1776776403796,53.42,76061.7,0.0,-0.99841,0.0,0.27419]
[1776776403937,53.42,76061.7,0.0,-0.99841,0.0,0.27419]
[1776776404381,53.42,76056.35,0.0,-0.99842,0.0,0.27266]
[1776776405389,53.42,76058.77,0.0,-0.99842,0.0,0.27335]
[1776776406396,53.42,76049.08,0.0,-0.99843,0.0,0.27058]
[1776776407402,53.42,76062.73,0.0,-0.99841,0.0,0.27449]
[1776776408409,53.42,76063.4,0.0,-0.99841,0.0,0.27468]
[1776776408771,53.42,76063.4,0.0,-0.99841,0.0,0.27468]
[1776776408934,53.42,76063.4,0.0,-0.99841,0.0,0.27468]
[1776776409417,53.42,76063.79,0.0,-0.99841,0.0,0.27479]
[1776776409644,53.42,76063.79,0.0,-0.99841,0.0,0.27479]
[1776776409691,53.42,76063.79,0.0,-0.99841,0.0,0.27479]
[1776776410425,53.42,76063.66,0.0,-0.99841,0.0,0.27475]
[1776776411434,53.42,76067.73,0.0,-0.9984,0.0,0.27593]
[1776776411732,53.42,76067.73,0.0,-0.9984,0.0,0.27593]
[1776776411937,53.42,76067.73,0.0,-0.9984,0.0,0.27593]
[1776776413448,53.42,76064.19,0.0,-0.99841,0.0,0.27491]
[1776776414464,53.42,76064.19,0.0,-0.99841,0.0,0.27491]
[1776776414690,53.42,76064.19,0.0,-0.99841,0.0,0.27491]
[1776776414995,53.42,76064.19,0.0,-0.99841,0.0,0.27491]
[1776776415192,53.42,76064.19,0.0,-0.99841,0.0,0.27491]
[1776776415290,53.42,76061.77,0.0,-0.99841,0.0,0.27421]
[1776776416469,53.42,76064.33,0.0,-0.99841,0.0,0.27495]
[1776776417615,53.42,76064.33,0.0,-0.99841,0.0,0.27495]
[1776776417655,53.42,76054.88,0.0,-0.99842,0.0,0.27223]
[1776776419490,53.42,76057.4,0.0,-0.99842,0.0,0.27296]
[1776776421074,53.42,76057.4,0.0,-0.99842,0.0,0.27296]
[1776776422511,53.42,76063.93,0.0,-0.99841,0.0,0.27483]
[1776776423518,53.42,76067.07,0.0,-0.9984,0.0,0.27574]
[1776776424525,53.42,76069.78,0.0,-0.9984,0.0,0.27652]
[1776776428116,53.42,76067.57,0.0,-0.9984,0.0,0.27588]
[1776776428216,53.42,76070.21,0.0,-0.99839,0.0,0.27665]
[1776776429560,53.42,76067.64,0.0,-0.9984,0.0,0.2759]
[1776776430567,53.42,76064.53,0.0,-0.99841,0.0,0.27501]
[1776776431840,53.42,76064.53,0.0,-0.99841,0.0,0.27501]
[1776776431941,53.42,76067.77,0.0,-0.9984,0.0,0.27542]
[1776776432580,53.42,76064.82,0.0,-0.99841,0.0,0.27457]
[1776776433588,53.42,76060.6,0.0,-0.99842,0.0,0.27335]
[1776776434597,53.42,76057.34,0.0,-0.99842,0.0,0.27242]
[1776776435605,53.42,76064.39,0.0,-0.99841,0.0,0.27444]
[1776776438288,53.42,76064.46,0.0,-0.99841,0.0,0.27446]
[1776776438437,53.42,76064.46,0.0,-0.99841,0.0,0.27446]
[1776776438493,53.42,76063.86,0.0,-0.99841,0.0,0.27429]
[1776776438693,53.42,76063.86,0.0,-0.99841,0.0,0.27429]
[1776776438714,53.42,76061.46,0.0,-0.99841,0.0,0.2736]
[1776776440795,53.42,76062.03,0.0,-0.99841,0.0,0.27376]
[1776776440880,53.42,76056.06,0.0,-0.99842,0.0,0.27205]
[1776776441647,53.42,76051.75,0.0,-0.99843,0.0,0.27082]
[1776776444427,53.42,76052.04,0.0,-0.99843,0.0,0.27091]
[1776776444466,53.42,76057.43,0.0,-0.99842,0.0,0.27245]
[1776776445145,53.42,76061.04,0.0,-0.99841,0.0,0.27348]
[1776776446682,53.42,76069.22,0.0,-0.9984,0.0,0.27584]
[1776776447689,53.42,76072.92,0.0,-0.99839,0.0,0.27691]
[1776776451718,53.42,76075.38,0.0,-0.99839,0.0,0.27762]
[1776776456627,53.42,76077.01,0.0,-0.99839,0.0,0.2781]
[1776776456688,53.42,76077.01,0.0,-0.99839,0.0,0.2781]
[1776776456753,53.42,76079.92,0.0,-0.99838,0.0,0.27895]
[1776776460490,53.42,76081.89,0.0,-0.99838,0.0,0.27952]
[1776776460693,53.42,76083.08,0.0,-0.99837,0.0,0.27987]
[1776776460850,53.42,76083.08,0.0,-0.99837,0.0,0.27987]
[1776776460937,53.42,76083.08,0.0,-0.99837,0.0,0.27987]
[1776776460992,53.42,76084.47,0.0,-0.99837,0.0,0.28028]
[1776776461788,53.42,76089.4,0.0,-0.99836,0.0,0.28173]
[1776776463520,53.42,76089.4,0.0,-0.99836,0.0,0.28173]
[1776776463689,53.42,76091.34,0.0,-0.99836,0.0,0.2823]
[1776776468837,53.42,76085.21,0.0,-0.99837,0.0,0.2805]
[1776776469844,53.42,76091.9,0.0,-0.99836,0.0,0.28247]
[1776776473872,53.42,76097.82,0.0,-0.99835,0.0,0.28422]
[1776776475886,53.42,76104.31,0.0,-0.99833,0.0,0.28615]
[1776776478907,53.42,76096.01,0.0,-0.99835,0.0,0.28368]
[1776776479914,53.42,76095.39,0.0,-0.99835,0.0,0.2835]
[1776776480755,53.42,76095.39,0.0,-0.99835,0.0,0.2835]
[1776776480937,53.42,76095.39,0.0,-0.99835,0.0,0.2835]
[1776776481928,53.42,76085.81,0.0,-0.99837,0.0,0.28067]
[1776776482934,53.42,76085.33,0.0,-0.99837,0.0,0.28053]
[1776776483876,53.42,76085.33,0.0,-0.99837,0.0,0.28053]
[1776776483935,53.42,76085.33,0.0,-0.99837,0.0,0.28053]
[1776776484209,53.42,76085.33,0.0,-0.99837,0.0,0.28053]
[1776776484443,53.42,76085.33,0.0,-0.99837,0.0,0.28053]
[1776776484541,53.42,76086.0,0.0,-0.99837,0.0,0.28073]
[1776776485956,53.42,76089.52,0.0,-0.99836,0.0,0.28176]
[1776776488081,53.42,76088.8,0.0,-0.99836,0.0,0.28155]
[1776776488195,53.42,76088.8,0.0,-0.99836,0.0,0.28155]
[1776776494012,53.42,76084.16,0.0,-0.99838,0.0,0.27966]
[1776776496026,53.42,76080.38,0.0,-0.99838,0.0,0.27855]
[1776776498039,53.42,76077.15,0.0,-0.99839,0.0,0.27761]
[1776776500724,53.42,76075.62,0.0,-0.99839,0.0,0.27717]
[1776776500948,53.42,76075.62,0.0,-0.99839,0.0,0.27717]
[1776776501061,53.42,76072.09,0.0,-0.9984,0.0,0.27614]
[1776776502068,53.42,76066.26,0.0,-0.99841,0.0,0.27446]
[1776776504221,53.42,76065.46,0.0,-0.99841,0.0,0.27423]
[1776776504436,53.42,76065.46,0.0,-0.99841,0.0,0.27423]
[1776776504437,53.42,76065.46,0.0,-0.99841,0.0,0.27423]
[1776776506129,53.42,76066.23,0.0,-0.99841,0.0,0.27445]
[1776776506187,53.42,76066.23,0.0,-0.99841,0.0,0.27445]
[1776776512043,53.42,76066.02,0.0,-0.99841,0.0,0.27439]
[1776776512187,53.42,76066.02,0.0,-0.99841,0.0,0.27439]
[1776776512682,53.42,76066.04,0.0,-0.99841,0.0,0.2744]
[1776776512947,53.42,76066.04,0.0,-0.99841,0.0,0.2744]
[1776776513145,53.42,76066.07,0.0,-0.99841,0.0,0.27441]
[1776776514152,53.42,76072.89,0.0,-0.9984,0.0,0.27638]
[1776776515414,53.42,76072.89,0.0,-0.9984,0.0,0.27638]
[1776776515435,53.42,76072.89,0.0,-0.9984,0.0,0.27638]
[1776776515516,53.42,76076.81,0.0,-0.99839,0.0,0.27751]
[1776776518315,53.42,76076.89,0.0,-0.99839,0.0,0.27754]
[1776776518435,53.42,76076.89,0.0,-0.99839,0.0,0.27754]
[1776776518536,53.42,76077.03,0.0,-0.99839,0.0,0.27758]
[1776776519187,53.42,76081.7,0.0,-0.99838,0.0,0.27894]
[1776776520141,53.42,76081.7,0.0,-0.99838,0.0,0.27894]
[1776776520189,53.42,76081.7,0.0,-0.99838,0.0,0.27894]
[1776776520194,53.42,76084.13,0.0,-0.99838,0.0,0.27965]
[1776776522208,53.42,76086.85,0.0,-0.99837,0.0,0.28045]
[1776776527461,53.42,76087.66,0.0,-0.99837,0.0,0.28068]
[1776776527687,53.42,76087.59,0.0,-0.99837,0.0,0.28066]
[1776776528250,53.42,76090.91,0.0,-0.99836,0.0,0.28164]
[1776776528983,53.42,76090.91,0.0,-0.99836,0.0,0.28164]
[1776776529188,53.42,76090.91,0.0,-0.99836,0.0,0.28164]
[1776776529257,53.42,76089.72,0.0,-0.99836,0.0,0.28129]
[1776776532303,53.42,76091.09,0.0,-0.99836,0.0,0.28169]
[1776776532439,53.42,76091.09,0.0,-0.99836,0.0,0.28169]
[1776776533285,53.42,76102.12,0.0,-0.99834,0.0,0.28496]
[1776776534292,53.42,76101.96,0.0,-0.99834,0.0,0.28491]
[1776776535299,53.42,76098.52,0.0,-0.99835,0.0,0.28389]
[1776776535624,53.42,76098.52,0.0,-0.99835,0.0,0.28389]
[1776776535690,53.42,76098.52,0.0,-0.99835,0.0,0.28389]
[1776776535833,53.42,76098.52,0.0,-0.99835,0.0,0.28389]
[1776776535936,53.42,76098.52,0.0,-0.99835,0.0,0.28389]
[1776776536306,53.42,76095.82,0.0,-0.99835,0.0,0.28309]
[1776776541341,53.42,76095.3,0.0,-0.99835,0.0,0.28294]
[1776776546376,53.42,76093.02,0.0,-0.99836,0.0,0.28226]
[1776776546954,53.42,76093.02,0.0,-0.99836,0.0,0.28226]
[1776776547191,53.42,76093.02,0.0,-0.99836,0.0,0.28226]
[1776776548390,53.42,76090.47,0.0,-0.99836,0.0,0.28151]
[1776776553425,53.42,76089.06,0.0,-0.99837,0.0,0.28056]
[1776776553873,53.42,76089.06,0.0,-0.99837,0.0,0.28056]
[1776776553937,53.42,76089.06,0.0,-0.99837,0.0,0.28056]
[1776776554837,53.42,76088.6,0.0,-0.99837,0.0,0.28043]
[1776776554936,53.42,76088.6,0.0,-0.99837,0.0,0.28043]
[1776776555439,53.42,76086.24,0.0,-0.99837,0.0,0.27974]
[1776776560474,53.42,76085.13,0.0,-0.99838,0.0,0.27941]
[1776776563496,53.42,76075.78,0.0,-0.99839,0.0,0.27669]
[1776776564502,53.42,76073.86,0.0,-0.9984,0.0,0.27613]
[1776776565080,53.42,76073.86,0.0,-0.9984,0.0,0.27613]
[1776776565188,53.42,76073.86,0.0,-0.9984,0.0,0.27613]
[1776776567641,53.42,76072.09,0.0,-0.9984,0.0,0.27562]
[1776776567692,53.42,76072.09,0.0,-0.9984,0.0,0.27562]
[1776776568530,53.42,76070.04,0.0,-0.9984,0.0,0.27503]
[1776776573565,53.42,76066.98,0.0,-0.99841,0.0,0.27415]
[1776776574572,53.42,76060.1,0.0,-0.99842,0.0,0.27217]
[1776776575322,53.42,76060.1,0.0,-0.99842,0.0,0.27217]
[1776776575436,53.42,76060.1,0.0,-0.99842,0.0,0.27217]
[1776776575579,53.42,76059.66,0.0,-0.99842,0.0,0.27205]
[1776776580614,53.42,76059.24,0.0,-0.99842,0.0,0.27193]
[1776776582088,53.42,76059.63,0.0,-0.99842,0.0,0.27204]
[1776776582201,53.42,76059.63,0.0,-0.99842,0.0,0.27204]
[1776776582292,53.42,76059.63,0.0,-0.99842,0.0,0.27204]
[1776776587891,53.42,76059.25,0.0,-0.99842,0.0,0.27193]
[1776776587936,53.42,76059.25,0.0,-0.99842,0.0,0.27193]
[1776776594713,53.42,76058.88,0.0,-0.99842,0.0,0.27182]
[1776776598997,53.42,76058.88,0.0,-0.99842,0.0,0.27182]
[1776776599199,53.42,76058.88,0.0,-0.99842,0.0,0.27182]
[1776776599290,53.42,76061.43,0.0,-0.99842,0.0,0.27255]
[1776776600392,53.42,76061.43,0.0,-0.99842,0.0,0.27255]
[1776776600434,53.42,76061.43,0.0,-0.99842,0.0,0.27255]
[1776776600493,53.42,76061.46,0.0,-0.99842,0.0,0.27256]
[1776776601762,53.42,76057.25,0.0,-0.99843,0.0,0.27136]
[1776776603776,53.42,76059.65,0.0,-0.99842,0.0,0.27204]
[1776776606797,53.42,76062.3,0.0,-0.99842,0.0,0.2728]
[1776776607804,53.42,76073.97,0.0,-0.9984,0.0,0.27616]
[1776776608811,53.42,76077.77,0.0,-0.99839,0.0,0.27727]
[1776776610288,53.42,76077.77,0.0,-0.99839,0.0,0.27727]
[1776776610437,53.42,76077.77,0.0,-0.99839,0.0,0.27727]
[1776776615365,53.42,76077.52,0.0,-0.99839,0.0,0.27667]
[1776776615439,53.42,76077.52,0.0,-0.99839,0.0,0.27667]
[1776776615541,53.42,76078.09,0.0,-0.99839,0.0,0.27683]
[1776776620899,53.42,76077.31,0.0,-0.99839,0.0,0.27661]
[1776776621991,53.42,76077.31,0.0,-0.99839,0.0,0.27661]
[1776776622196,53.42,76077.31,0.0,-0.99839,0.0,0.27661]
[1776776624927,53.42,76073.47,0.0,-0.9984,0.0,0.27549]
[1776776627295,53.42,76071.57,0.0,-0.9984,0.0,0.27495]
[1776776627437,53.42,76071.57,0.0,-0.9984,0.0,0.27495]
[1776776627539,53.42,76072.48,0.0,-0.9984,0.0,0.27521]
[1776776628683,53.42,76072.48,0.0,-0.9984,0.0,0.27521]
[1776776628948,53.42,76072.84,0.0,-0.9984,0.0,0.27531]
[1776776628955,53.42,76075.24,0.0,-0.9984,0.0,0.27601]
[1776776634266,53.42,76074.86,0.0,-0.9984,0.0,0.2759]
[1776776634436,53.42,76074.86,0.0,-0.9984,0.0,0.2759]
[1776776634643,53.42,76074.86,0.0,-0.9984,0.0,0.2759]
[1776776634687,53.42,76074.86,0.0,-0.9984,0.0,0.2759]
[1776776634997,53.42,76072.24,0.0,-0.9984,0.0,0.27514]
[1776776638094,53.42,76070.42,0.0,-0.99841,0.0,0.27461]
[1776776638191,53.42,76070.42,0.0,-0.99841,0.0,0.27461]
[1776776639025,53.42,76067.75,0.0,-0.99841,0.0,0.27384]
[1776776642232,53.42,76066.56,0.0,-0.99841,0.0,0.2735]
[1776776642441,53.42,76066.56,0.0,-0.99841,0.0,0.2735]
[1776776642579,53.42,76066.56,0.0,-0.99841,0.0,0.2735]
[1776776642690,53.42,76066.56,0.0,-0.99841,0.0,0.2735]
[1776776642680,53.42,76065.78,0.0,-0.99841,0.0,0.27328]
[1776776644059,53.42,76061.87,0.0,-0.99842,0.0,0.27216]
[1776776649095,53.42,76057.38,0.0,-0.99843,0.0,0.27088]
[1776776650122,53.42,76057.38,0.0,-0.99843,0.0,0.27088]
[1776776650201,53.42,76057.38,0.0,-0.99843,0.0,0.27088]
[1776776650302,53.42,76054.1,0.0,-0.99844,0.0,0.26994]
[1776776651129,53.42,76045.75,0.0,-0.99845,0.0,0.26758]
[1776776652136,53.42,76039.17,0.0,-0.99846,0.0,0.26573]
[1776776653514,53.42,76039.17,0.0,-0.99846,0.0,0.26573]
[1776776653696,53.42,76039.17,0.0,-0.99846,0.0,0.26573]
[1776776653613,53.42,76035.48,0.0,-0.99847,0.0,0.2647]
[1776776653999,53.42,76035.48,0.0,-0.99847,0.0,0.2647]
[1776776654192,53.42,76035.48,0.0,-0.99847,0.0,0.2647]
[1776776654247,53.42,76033.45,0.0,-0.99847,0.0,0.26414]
[1776776659191,53.42,76025.29,0.0,-0.99849,0.0,0.26187]
[1776776660197,53.42,76017.94,0.0,-0.9985,0.0,0.25984]
[1776776661204,53.42,76018.56,0.0,-0.9985,0.0,0.26002]
[1776776663429,53.42,76017.57,0.0,-0.9985,0.0,0.25974]
[1776776663435,53.42,76017.57,0.0,-0.9985,0.0,0.25974]
[1776776666239,53.42,76012.42,0.0,-0.99851,0.0,0.25833]
[1776776667246,53.42,76009.89,0.0,-0.99851,0.0,0.25764]
[1776776668253,53.42,75999.81,0.0,-0.99853,0.0,0.25491]
[1776776669260,53.42,75996.81,0.0,-0.99853,0.0,0.2541]
[1776776672653,53.42,75993.73,0.0,-0.99854,0.0,0.25278]
[1776776672687,53.42,75993.73,0.0,-0.99854,0.0,0.25278]
[1776776672706,53.42,75991.26,0.0,-0.99855,0.0,0.25212]
[1776776673288,53.42,75986.42,0.0,-0.99856,0.0,0.25083]
[1776776674294,53.42,75981.88,0.0,-0.99856,0.0,0.24962]
[1776776675302,53.42,75975.28,0.0,-0.99857,0.0,0.24788]
[1776776676309,53.42,75970.48,0.0,-0.99858,0.0,0.24661]
[1776776678323,53.42,75974.42,0.0,-0.99857,0.0,0.24765]
[1776776680227,53.42,75973.78,0.0,-0.99858,0.0,0.24748]
[1776776680439,53.42,75973.78,0.0,-0.99858,0.0,0.24748]
[1776776681496,53.42,75973.83,0.0,-0.99858,0.0,0.24749]
[1776776681690,53.42,75973.83,0.0,-0.99858,0.0,0.24749]
[1776776681702,53.42,75974.86,0.0,-0.99857,0.0,0.24776]
[1776776682350,53.42,75971.74,0.0,-0.99858,0.0,0.24694]
[1776776684365,53.42,75964.28,0.0,-0.99859,0.0,0.24499]
[1776776685372,53.42,75959.27,0.0,-0.9986,0.0,0.24369]
[1776776687386,53.42,75954.0,0.0,-0.99861,0.0,0.24232]
[1776776689400,53.42,75950.01,0.0,-0.99861,0.0,0.24129]
[1776776690204,53.42,75950.01,0.0,-0.99861,0.0,0.24129]
[1776776690436,53.42,75950.01,0.0,-0.99861,0.0,0.24129]
[1776776693428,53.42,75946.74,0.0,-0.99862,0.0,0.24045]
[1776776694696,53.42,75946.74,0.0,-0.99862,0.0,0.24045]
[1776776694751,53.42,75943.85,0.0,-0.99862,0.0,0.23971]
[1776776694967,53.42,75943.85,0.0,-0.99862,0.0,0.23971]
[1776776695442,53.42,75939.61,0.0,-0.99863,0.0,0.23863]
[1776776696449,53.42,75936.94,0.0,-0.99864,0.0,0.23795]
[1776776698463,53.42,75946.52,0.0,-0.99862,0.0,0.2404]
[1776776699217,53.42,75946.52,0.0,-0.99862,0.0,0.2404]
[1776776699436,53.42,75946.52,0.0,-0.99862,0.0,0.2404]
[1776776699470,53.42,75946.31,0.0,-0.99862,0.0,0.24034]
[1776776700302,53.42,75946.31,0.0,-0.99862,0.0,0.24034]
[1776776700436,53.42,75946.31,0.0,-0.99862,0.0,0.24034]
[1776776700477,53.42,75946.4,0.0,-0.99862,0.0,0.24037]
[1776776703668,53.42,75944.64,0.0,-0.99862,0.0,0.23991]
[1776776703699,53.42,75944.64,0.0,-0.99862,0.0,0.23991]
[1776776703764,53.42,75936.43,0.0,-0.99864,0.0,0.23782]
[1776776704667,53.42,75936.43,0.0,-0.99864,0.0,0.23782]
[1776776704712,53.42,75930.77,0.0,-0.99864,0.0,0.23639]
[1776776705514,53.42,75926.64,0.0,-0.99865,0.0,0.23534]
[1776776708364,53.42,75926.81,0.0,-0.99865,0.0,0.23539]
[1776776709542,53.42,75929.75,0.0,-0.99865,0.0,0.23613]
[1776776711559,53.42,75946.8,0.0,-0.99862,0.0,0.24047]
[1776776712564,53.42,75950.25,0.0,-0.99861,0.0,0.24136]
[1776776715586,53.42,75946.77,0.0,-0.99862,0.0,0.24046]
[1776776716593,53.42,75940.3,0.0,-0.99863,0.0,0.23881]
[1776776717600,53.42,75946.07,0.0,-0.99862,0.0,0.24028]
[1776776718529,53.42,75946.07,0.0,-0.99862,0.0,0.24028]
[1776776718694,53.42,75946.07,0.0,-0.99862,0.0,0.24028]
[1776776718607,53.42,75947.43,0.0,-0.99862,0.0,0.24063]
[1776776720441,53.42,75947.51,0.0,-0.99862,0.0,0.24065]
[1776776722637,53.42,75949.63,0.0,-0.99861,0.0,0.2412]
[1776776725094,53.42,75950.83,0.0,-0.99861,0.0,0.2415]
[1776776725189,53.42,75950.83,0.0,-0.99861,0.0,0.2415]
[1776776725315,53.42,75950.83,0.0,-0.99861,0.0,0.2415]
[1776776725438,53.42,75950.83,0.0,-0.99861,0.0,0.2415]
[1776776725658,53.42,75950.76,0.0,-0.99861,0.0,0.24149]
[1776776728679,53.42,75946.09,0.0,-0.99862,0.0,0.24029]
[1776776731703,53.42,75947.36,0.0,-0.99862,0.0,0.24014]
[1776776732474,53.42,75947.36,0.0,-0.99862,0.0,0.24014]
[1776776732680,53.42,75947.36,0.0,-0.99862,0.0,0.24014]
[1776776732691,53.42,75947.36,0.0,-0.99862,0.0,0.24014]
[1776776732710,53.42,75948.76,0.0,-0.99862,0.0,0.2405]
[1776776734725,53.42,75951.99,0.0,-0.99861,0.0,0.24133]
[1776776736739,53.42,75954.87,0.0,-0.99861,0.0,0.24207]
[1776776737407,53.42,75954.87,0.0,-0.99861,0.0,0.24207]
[1776776737440,53.42,75954.87,0.0,-0.99861,0.0,0.24207]
[1776776737458,53.42,75954.87,0.0,-0.99861,0.0,0.24207]
[1776776737687,53.42,75954.87,0.0,-0.99861,0.0,0.24207]
[1776776737745,53.42,75955.16,0.0,-0.99861,0.0,0.24215]
[1776776742781,53.42,75957.46,0.0,-0.99861,0.0,0.24274]
[1776776743788,53.42,75964.81,0.0,-0.99859,0.0,0.24465]
[1776776744797,53.42,75979.55,0.0,-0.99857,0.0,0.24852]
[1776776745803,53.42,75987.53,0.0,-0.99856,0.0,0.25064]
[1776776746810,53.42,75986.1,0.0,-0.99856,0.0,0.25026]
[1776776747817,53.42,75979.38,0.0,-0.99857,0.0,0.24847]
[1776776748824,53.42,75974.31,0.0,-0.99858,0.0,0.24714]
[1776776749831,53.42,75977.98,0.0,-0.99857,0.0,0.24811]
[1776776750838,53.42,75975.65,0.0,-0.99858,0.0,0.24749]
[1776776752865,53.42,75994.24,0.0,-0.99854,0.0,0.25243]
[1776776753859,53.42,75999.12,0.0,-0.99854,0.0,0.25374]
[1776776755796,53.42,75999.12,0.0,-0.99854,0.0,0.25374]
[1776776754866,53.42,75999.95,0.0,-0.99854,0.0,0.25396]
[1776776755950,53.42,75999.95,0.0,-0.99854,0.0,0.25396]
[1776776756567,53.42,75999.95,0.0,-0.99854,0.0,0.25396]
[1776776756668,53.42,76000.88,0.0,-0.99853,0.0,0.25421]
[1776776760527,53.42,75999.91,0.0,-0.99854,0.0,0.25395]
[1776776760694,53.42,75999.91,0.0,-0.99854,0.0,0.25395]
[1776776760822,53.42,75999.91,0.0,-0.99854,0.0,0.25395]
[1776776760795,53.42,75993.4,0.0,-0.99855,0.0,0.2522]
[1776776760935,53.42,75993.4,0.0,-0.99855,0.0,0.2522]
[1776776761918,53.42,76001.19,0.0,-0.99853,0.0,0.2543]
[1776776762980,53.42,76007.52,0.0,-0.99852,0.0,0.25601]
[1776776764740,53.42,76007.52,0.0,-0.99852,0.0,0.25601]
[1776776764840,53.42,76007.52,0.0,-0.99852,0.0,0.25601]
[1776776764790,53.42,76008.17,0.0,-0.99852,0.0,0.25618]
[1776776764938,53.42,76008.17,0.0,-0.99852,0.0,0.25618]
[1776776769978,53.42,76008.31,0.0,-0.99852,0.0,0.25622]
[1776776774006,53.42,76011.07,0.0,-0.99852,0.0,0.25697]
[1776776776345,53.42,76011.28,0.0,-0.99852,0.0,0.25703]
[1776776776436,53.42,76011.28,0.0,-0.99852,0.0,0.25703]
[1776776776588,53.42,76011.28,0.0,-0.99852,0.0,0.25703]
[1776776776706,53.42,76011.28,0.0,-0.99852,0.0,0.25703]
[1776776776807,53.42,76011.28,0.0,-0.99852,0.0,0.25703]
[1776776782062,53.42,76013.0,0.0,-0.99851,0.0,0.2575]
[1776776784078,53.42,76022.45,0.0,-0.9985,0.0,0.26008]
[1776776785489,53.42,76022.45,0.0,-0.9985,0.0,0.26008]
[1776776785688,53.42,76022.45,0.0,-0.9985,0.0,0.26008]
[1776776785790,53.42,76027.86,0.0,-0.99849,0.0,0.26157]
[1776776786909,53.42,76026.09,0.0,-0.99849,0.0,0.26109]
[1776776786935,53.42,76026.09,0.0,-0.99849,0.0,0.26109]
[1776776789520,53.42,76027.82,0.0,-0.99849,0.0,0.26156]
[1776776789693,53.42,76027.82,0.0,-0.99849,0.0,0.26156]
[1776776792848,53.42,76026.57,0.0,-0.99849,0.0,0.26072]
[1776776792897,53.42,76026.38,0.0,-0.99849,0.0,0.26066]
[1776776792936,53.42,76026.38,0.0,-0.99849,0.0,0.26066]
[1776776797018,53.42,76027.08,0.0,-0.99849,0.0,0.26086]
[1776776797192,53.42,76027.08,0.0,-0.99849,0.0,0.26086]
[1776776800280,53.42,76028.28,0.0,-0.99849,0.0,0.26119]
[1776776800435,53.42,76028.28,0.0,-0.99849,0.0,0.26119]
[1776776800536,53.42,76029.96,0.0,-0.99849,0.0,0.26165]
[1776776801481,53.42,76029.96,0.0,-0.99849,0.0,0.26165]
[1776776801690,53.42,76029.96,0.0,-0.99849,0.0,0.26165]
[1776776802209,53.42,76033.95,0.0,-0.99848,0.0,0.26276]
[1776776804223,53.42,76039.48,0.0,-0.99847,0.0,0.26429]
[1776776808494,53.42,76039.67,0.0,-0.99847,0.0,0.26435]
[1776776808695,53.42,76039.67,0.0,-0.99847,0.0,0.26435]
[1776776808704,53.42,76039.67,0.0,-0.99847,0.0,0.26435]
[1776776808795,53.42,76029.26,0.0,-0.99849,0.0,0.26146]
[1776776808936,53.42,76029.26,0.0,-0.99849,0.0,0.26146]
[1776776809258,53.42,76024.25,0.0,-0.9985,0.0,0.26008]
[1776776810302,53.42,76016.43,0.0,-0.99851,0.0,0.25793]
[1776776811287,53.42,76000.02,0.0,-0.99854,0.0,0.25349]
[1776776812294,53.42,75996.78,0.0,-0.99854,0.0,0.25262]
[1776776814307,53.42,75999.42,0.0,-0.99854,0.0,0.25333]
[1776776815831,53.42,75999.42,0.0,-0.99854,0.0,0.25333]
[1776776815937,53.42,75999.42,0.0,-0.99854,0.0,0.25333]
[1776776815933,53.42,76000.95,0.0,-0.99854,0.0,0.25374]
[1776776816537,53.42,76000.95,0.0,-0.99854,0.0,0.25374]
[1776776816691,53.42,76000.95,0.0,-0.99854,0.0,0.25374]
[1776776816792,53.42,76000.58,0.0,-0.99854,0.0,0.25364]
[1776776819344,53.42,75997.66,0.0,-0.99854,0.0,0.25285]
[1776776820350,53.42,76000.82,0.0,-0.99854,0.0,0.2537]
[1776776821357,53.42,76005.65,0.0,-0.99853,0.0,0.25501]
[1776776822647,53.42,76005.65,0.0,-0.99853,0.0,0.25501]
[1776776822693,53.42,76005.65,0.0,-0.99853,0.0,0.25501]
[1776776822749,53.42,76007.26,0.0,-0.99853,0.0,0.25544]
[1776776823201,53.42,76007.26,0.0,-0.99853,0.0,0.25544]
[1776776823435,53.42,76007.26,0.0,-0.99853,0.0,0.25544]
[1776776826392,53.42,76005.15,0.0,-0.99853,0.0,0.25487]
[1776776827399,53.42,76001.85,0.0,-0.99853,0.0,0.25398]
[1776776828075,53.42,76001.85,0.0,-0.99853,0.0,0.25398]
[1776776828190,53.42,76001.85,0.0,-0.99853,0.0,0.25398]
[1776776828518,53.42,76001.85,0.0,-0.99853,0.0,0.25398]
[1776776828690,53.42,76001.85,0.0,-0.99853,0.0,0.25398]
[1776776828792,53.42,75999.17,0.0,-0.99854,0.0,0.25326]
[1776776831427,53.42,76001.78,0.0,-0.99853,0.0,0.25396]
[1776776832345,53.42,76001.78,0.0,-0.99853,0.0,0.25396]
[1776776832435,53.42,76001.78,0.0,-0.99853,0.0,0.25396]
[1776776832466,53.42,76001.78,0.0,-0.99853,0.0,0.25396]
[1776776832693,53.42,76001.78,0.0,-0.99853,0.0,0.25396]
[1776776832795,53.42,76003.98,0.0,-0.99853,0.0,0.25456]
[1776776836045,53.42,76002.62,0.0,-0.99853,0.0,0.25419]
[1776776836192,53.42,76002.62,0.0,-0.99853,0.0,0.25419]
[1776776836308,53.42,76002.62,0.0,-0.99853,0.0,0.25419]
[1776776836439,53.42,76002.62,0.0,-0.99853,0.0,0.25419]
[1776776836462,53.42,76003.7,0.0,-0.99853,0.0,0.25448]
[1776776841476,53.42,76005.37,0.0,-0.99853,0.0,0.25493]
[1776776841690,53.42,76005.37,0.0,-0.99853,0.0,0.25493]
[1776776843250,53.42,76007.58,0.0,-0.99853,0.0,0.25553]
[1776776843436,53.42,76007.58,0.0,-0.99853,0.0,0.25553]
[1776776843511,53.42,76007.71,0.0,-0.99852,0.0,0.25556]
[1776776848546,53.42,76007.41,0.0,-0.99853,0.0,0.25548]
[1776776850560,53.42,76010.52,0.0,-0.99852,0.0,0.25633]
[1776776851395,53.42,76010.52,0.0,-0.99852,0.0,0.25633]
[1776776851436,53.42,76010.52,0.0,-0.99852,0.0,0.25633]
[1776776853583,53.42,76016.02,0.0,-0.99851,0.0,0.25733]
[1776776854285,53.42,76016.02,0.0,-0.99851,0.0,0.25733]
[1776776854437,53.42,76016.02,0.0,-0.99851,0.0,0.25733]
[1776776854590,53.42,76019.35,0.0,-0.99851,0.0,0.25823]
[1776776857681,53.42,76019.73,0.0,-0.99851,0.0,0.25834]
[1776776857691,53.42,76019.73,0.0,-0.99851,0.0,0.25834]
[1776776857783,53.42,76020.2,0.0,-0.99851,0.0,0.25847]
[1776776859803,53.42,76019.98,0.0,-0.99851,0.0,0.25841]
[1776776859936,53.42,76019.98,0.0,-0.99851,0.0,0.25841]
[1776776863653,53.42,76013.66,0.0,-0.99852,0.0,0.25668]
[1776776864013,53.42,76013.66,0.0,-0.99852,0.0,0.25668]
[1776776864191,53.42,76013.66,0.0,-0.99852,0.0,0.25668]
[1776776864568,53.42,76013.66,0.0,-0.99852,0.0,0.25668]
[1776776864702,53.42,76013.66,0.0,-0.99852,0.0,0.25668]
[1776776864803,53.42,76010.15,0.0,-0.99852,0.0,0.25573]
[1776776868275,53.42,76011.0,0.0,-0.99852,0.0,0.25596]
[1776776868436,53.42,76011.0,0.0,-0.99852,0.0,0.25596]
[1776776869055,53.42,76012.09,0.0,-0.99852,0.0,0.25626]
[1776776869188,53.42,76012.09,0.0,-0.99852,0.0,0.25626]
[1776776869695,53.42,76016.73,0.0,-0.99851,0.0,0.25752]
[1776776870537,53.42,76016.73,0.0,-0.99851,0.0,0.25752]
[1776776870691,53.42,76016.73,0.0,-0.99851,0.0,0.25752]
[1776776870704,53.42,76022.45,0.0,-0.9985,0.0,0.25908]
[1776776871709,53.42,76029.72,0.0,-0.99849,0.0,0.26108]
[1776776872716,53.42,76037.42,0.0,-0.99848,0.0,0.26321]
[1776776873339,53.42,76037.42,0.0,-0.99848,0.0,0.26321]
[1776776873439,53.42,76037.42,0.0,-0.99848,0.0,0.26321]
[1776776873665,53.42,76037.42,0.0,-0.99848,0.0,0.26321]
[1776776873689,53.42,76037.42,0.0,-0.99848,0.0,0.26321]
[1776776873723,53.42,76038.61,0.0,-0.99847,0.0,0.26355]
[1776776876744,53.42,76041.15,0.0,-0.99847,0.0,0.26425]
[1776776878464,53.42,76041.77,0.0,-0.99847,0.0,0.26443]
[1776776879027,53.42,76042.58,0.0,-0.99847,0.0,0.26465]
[1776776879189,53.42,76042.58,0.0,-0.99847,0.0,0.26465]
[1776776879765,53.42,76039.63,0.0,-0.99847,0.0,0.26383]
[1776776882786,53.42,76033.41,0.0,-0.99848,0.0,0.2621]
[1776776883851,53.42,76033.41,0.0,-0.99848,0.0,0.2621]
[1776776883938,53.42,76033.41,0.0,-0.99848,0.0,0.2621]
[1776776883893,53.42,76030.03,0.0,-0.99849,0.0,0.26117]
[1776776884800,53.42,76024.13,0.0,-0.9985,0.0,0.25954]
[1776776885705,53.42,76024.13,0.0,-0.9985,0.0,0.25954]
[1776776885936,53.42,76024.13,0.0,-0.9985,0.0,0.25954]
[1776776885807,53.42,76020.18,0.0,-0.99851,0.0,0.25846]
[1776776889835,53.42,76025.86,0.0,-0.9985,0.0,0.26002]
[1776776890608,53.42,76025.86,0.0,-0.9985,0.0,0.26002]
[1776776890691,53.42,76025.86,0.0,-0.9985,0.0,0.26002]
[1776776890842,53.42,76031.12,0.0,-0.99849,0.0,0.26147]
[1776776891849,53.42,76035.07,0.0,-0.99848,0.0,0.26256]
[1776776895428,53.42,76034.91,0.0,-0.99848,0.0,0.26252]
[1776776895436,53.42,76034.91,0.0,-0.99848,0.0,0.26252]
[1776776897891,53.42,76031.71,0.0,-0.99849,0.0,0.26163]
[1776776898236,53.42,76031.71,0.0,-0.99849,0.0,0.26163]
[1776776898435,53.42,76031.71,0.0,-0.99849,0.0,0.26163]
[1776776899908,53.42,76028.37,0.0,-0.99849,0.0,0.26071]
[1776776900912,53.42,76026.34,0.0,-0.9985,0.0,0.26015]
[1776776901919,53.42,76023.24,0.0,-0.9985,0.0,0.2593]
[1776776902476,53.42,76023.24,0.0,-0.9985,0.0,0.2593]
[1776776902691,53.42,76023.24,0.0,-0.9985,0.0,0.2593]
[1776776903933,53.42,76020.93,0.0,-0.99851,0.0,0.25867]
[1776776907961,53.42,76022.61,0.0,-0.9985,0.0,0.25913]
[1776776909974,53.42,76026.82,0.0,-0.9985,0.0,0.26028]
[1776776910982,53.42,76032.14,0.0,-0.99849,0.0,0.26175]
[1776776911074,53.42,76032.14,0.0,-0.99849,0.0,0.26175]
[1776776911195,53.42,76032.14,0.0,-0.99849,0.0,0.26175]
[1776776911989,53.42,76034.65,0.0,-0.99848,0.0,0.26194]
[1776776912996,53.42,76036.38,0.0,-0.99848,0.0,0.26242]
[1776776914301,53.42,76035.71,0.0,-0.99848,0.0,0.26223]
[1776776914436,53.42,76035.71,0.0,-0.99848,0.0,0.26223]
[1776776919201,53.42,76037.88,0.0,-0.99848,0.0,0.26284]
[1776776919437,53.42,76037.88,0.0,-0.99848,0.0,0.26284]
[1776776925606,53.42,76036.4,0.0,-0.99848,0.0,0.26243]
[1776776925695,53.42,76036.4,0.0,-0.99848,0.0,0.26243]
[1776776926090,53.42,76030.97,0.0,-0.99849,0.0,0.26092]
[1776776927096,53.42,76026.03,0.0,-0.9985,0.0,0.25956]
[1776776930493,53.42,76025.32,0.0,-0.9985,0.0,0.25937]
[1776776930694,53.42,76025.32,0.0,-0.9985,0.0,0.25937]
[1776776931125,53.42,76029.98,0.0,-0.99849,0.0,0.26065]
[1776776933139,53.42,76031.67,0.0,-0.99849,0.0,0.26112]
[1776776934078,53.42,76031.67,0.0,-0.99849,0.0,0.26112]
[1776776934191,53.42,76031.67,0.0,-0.99849,0.0,0.26112]
[1776776935154,53.42,76029.65,0.0,-0.99849,0.0,0.26056]
[1776776936161,53.42,76026.25,0.0,-0.9985,0.0,0.25962]
[1776776940261,53.42,76026.7,0.0,-0.9985,0.0,0.25975]
[1776776940437,53.42,76026.7,0.0,-0.9985,0.0,0.25975]
[1776776940492,53.42,76031.79,0.0,-0.99849,0.0,0.26115]
[1776776941204,53.42,76039.05,0.0,-0.99848,0.0,0.26316]
[1776776943258,53.42,76039.64,0.0,-0.99848,0.0,0.26333]
[1776776943440,53.42,76039.64,0.0,-0.99848,0.0,0.26333]
[1776776943541,53.42,76040.4,0.0,-0.99847,0.0,0.26354]
[1776776944222,53.42,76042.49,0.0,-0.99847,0.0,0.26412]
[1776776945261,53.42,76042.49,0.0,-0.99847,0.0,0.26412]
[1776776945442,53.42,76042.49,0.0,-0.99847,0.0,0.26412]
[1776776945543,53.42,76047.59,0.0,-0.99846,0.0,0.26554]
[1776776946236,53.42,76049.97,0.0,-0.99846,0.0,0.26621]
[1776776947243,53.42,76055.6,0.0,-0.99845,0.0,0.2678]
[1776776948250,53.42,76062.48,0.0,-0.99844,0.0,0.26974]
[1776776950264,53.42,76058.98,0.0,-0.99844,0.0,0.26875]
[1776776951271,53.42,76056.09,0.0,-0.99845,0.0,0.26793]
[1776776952564,53.42,76056.09,0.0,-0.99845,0.0,0.26793]
[1776776952693,53.42,76056.09,0.0,-0.99845,0.0,0.26793]
[1776776952711,53.42,76053.38,0.0,-0.99845,0.0,0.26717]
[1776776953284,53.42,76050.5,0.0,-0.99846,0.0,0.26636]
[1776776957521,53.42,76050.92,0.0,-0.99846,0.0,0.26648]
[1776776957691,53.42,76050.92,0.0,-0.99846,0.0,0.26648]
[1776776959327,53.42,76054.61,0.0,-0.99845,0.0,0.26752]
[1776776961267,53.42,76055.29,0.0,-0.99845,0.0,0.26771]
[1776776961440,53.42,76055.29,0.0,-0.99845,0.0,0.26771]
[1776776961511,53.42,76052.1,0.0,-0.99845,0.0,0.26681]
[1776776962348,53.42,76048.03,0.0,-0.99846,0.0,0.26567]
[1776776963356,53.42,76046.29,0.0,-0.99846,0.0,0.26518]
[1776776965557,53.42,76046.62,0.0,-0.99846,0.0,0.26527]
[1776776965689,53.42,76046.62,0.0,-0.99846,0.0,0.26527]
[1776776966376,53.42,76051.02,0.0,-0.99846,0.0,0.26651]
[1776776967383,53.42,76053.04,0.0,-0.99845,0.0,0.26707]
[1776776968390,53.42,76055.16,0.0,-0.99845,0.0,0.26767]
[1776776969153,53.42,76055.16,0.0,-0.99845,0.0,0.26767]
[1776776969193,53.42,76055.16,0.0,-0.99845,0.0,0.26767]
[1776776971205,53.42,76057.15,0.0,-0.99845,0.0,0.26823]
[1776776971435,53.42,76057.15,0.0,-0.99845,0.0,0.26823]
[1776776972029,53.42,76057.15,0.0,-0.99845,0.0,0.26823]
[1776776972061,53.42,76059.74,0.0,-0.99844,0.0,0.26845]
[1776776972192,53.42,76059.74,0.0,-0.99844,0.0,0.26845]
[1776776972418,53.42,76062.01,0.0,-0.99844,0.0,0.26909]
[1776776973425,53.42,76065.21,0.0,-0.99843,0.0,0.27]
[1776776976446,53.42,76067.24,0.0,-0.99843,0.0,0.27058]
[1776776978846,53.42,76067.61,0.0,-0.99843,0.0,0.27069]
[1776776978936,53.42,76067.61,0.0,-0.99843,0.0,0.27069]
[1776776979466,53.42,76072.4,0.0,-0.99842,0.0,0.27205]
[1776776980442,53.42,76072.4,0.0,-0.99842,0.0,0.27205]
[1776776980474,53.42,76074.47,0.0,-0.99842,0.0,0.27265]
[1776776982489,53.42,76069.35,0.0,-0.99843,0.0,0.27131]
[1776776983850,53.42,76069.35,0.0,-0.99843,0.0,0.27131]
[1776776983935,53.42,76069.35,0.0,-0.99843,0.0,0.27131]
[1776776983951,53.43,76061.16,0.0,-0.99844,0.0,0.26905]
[1776776984503,53.43,76055.39,0.0,-0.99845,0.0,0.26742]
[1776776986491,53.43,76054.45,0.0,-0.99845,0.0,0.26715]
[1776776986687,53.43,76054.45,0.0,-0.99845,0.0,0.26715]
[1776776989954,53.43,76051.93,0.0,-0.99846,0.0,0.26644]
[1776776990002,53.43,76049.81,0.0,-0.99846,0.0,0.26585]
[1776776990187,53.43,76049.81,0.0,-0.99846,0.0,0.26585]
[1776776992559,53.43,76043.01,0.0,-0.99847,0.0,0.26395]
[1776776993566,53.43,76039.04,0.0,-0.99848,0.0,0.26284]
[1776776995580,53.43,76032.15,0.0,-0.99849,0.0,0.26094]
[1776776996587,53.43,76027.71,0.0,-0.9985,0.0,0.25971]
[1776776998488,53.43,76026.46,0.0,-0.9985,0.0,0.25937]
[1776776998697,53.43,76026.46,0.0,-0.9985,0.0,0.25937]
[1776777003294,53.43,76030.48,0.0,-0.99849,0.0,0.26048]
[1776777003435,53.43,76030.48,0.0,-0.99849,0.0,0.26048]
[1776777003636,53.43,76035.06,0.0,-0.99849,0.0,0.26174]
[1776777004935,53.43,76037.6,0.0,-0.99848,0.0,0.26244]
[1776777008671,53.43,76034.05,0.0,-0.99849,0.0,0.26146]
[1776777009574,53.43,76034.05,0.0,-0.99849,0.0,0.26146]
[1776777009696,53.43,76034.05,0.0,-0.99849,0.0,0.26146]
[1776777009798,53.43,76032.77,0.0,-0.99849,0.0,0.26111]
[1776777012699,53.43,76025.57,0.0,-0.9985,0.0,0.25913]
[1776777013706,53.43,76022.66,0.0,-0.99851,0.0,0.25833]
[1776777018741,53.43,76022.75,0.0,-0.99851,0.0,0.25835]
[1776777023776,53.43,76024.71,0.0,-0.9985,0.0,0.25889]
[1776777028811,53.43,76023.79,0.0,-0.9985,0.0,0.25864]
[1776777029818,53.43,76018.99,0.0,-0.99851,0.0,0.25733]
[1776777030825,53.43,76016.21,0.0,-0.99852,0.0,0.25657]
[1776777031831,53.43,76020.39,0.0,-0.99851,0.0,0.25721]
[1776777036867,53.43,76019.51,0.0,-0.99852,0.0,0.25697]
[1776777041901,53.43,76018.77,0.0,-0.99852,0.0,0.25677]
[1776777046937,53.43,76018.93,0.0,-0.99852,0.0,0.25681]
[1776777049958,53.43,76015.1,0.0,-0.99852,0.0,0.25577]
[1776777050984,53.43,76006.05,0.0,-0.99854,0.0,0.25333]
[1776777051991,53.43,76000.86,0.0,-0.99855,0.0,0.25194]
[1776777052998,53.43,75998.01,0.0,-0.99855,0.0,0.25118]
[1776777053969,53.43,75998.01,0.0,-0.99855,0.0,0.25118]
[1776777054192,53.43,75998.01,0.0,-0.99855,0.0,0.25118]
[1776777054207,53.43,75995.09,0.0,-0.99856,0.0,0.2504]
[1776777055868,53.43,75993.18,0.0,-0.99856,0.0,0.24989]
[1776777055935,53.43,75993.18,0.0,-0.99856,0.0,0.24989]
[1776777056019,53.43,75994.23,0.0,-0.99856,0.0,0.25017]
[1776777058033,53.43,75998.18,0.0,-0.99855,0.0,0.25122]
[1776777062061,53.43,75995.46,0.0,-0.99856,0.0,0.2505]
[1776777065082,53.43,75998.74,0.0,-0.99855,0.0,0.25137]
[1776777070117,53.43,75998.73,0.0,-0.99855,0.0,0.25137]
[1776777073140,53.43,76004.87,0.0,-0.99854,0.0,0.25301]
[1776777074147,53.43,76011.11,0.0,-0.99853,0.0,0.25469]
[1776777075153,53.43,76017.89,0.0,-0.99852,0.0,0.25653]
[1776777076161,53.43,76021.68,0.0,-0.99851,0.0,0.25756]
[1776777077168,53.43,76028.57,0.0,-0.9985,0.0,0.25945]
[1776777078175,53.43,76031.36,0.0,-0.99849,0.0,0.26022]
[1776777079183,53.43,76035.55,0.0,-0.99849,0.0,0.26137]
[1776777080602,53.43,76036.75,0.0,-0.99849,0.0,0.2617]
[1776777082204,53.43,76041.56,0.0,-0.99848,0.0,0.26304]
[1776777084436,53.43,76041.11,0.0,-0.99848,0.0,0.26291]
[1776777090235,53.43,76041.08,0.0,-0.99848,0.0,0.2629]
[1776777090416,53.43,76042.77,0.0,-0.99847,0.0,0.26337]
[1776777090438,53.43,76042.77,0.0,-0.99847,0.0,0.26337]
[1776777090517,53.43,76043.05,0.0,-0.99847,0.0,0.26345]
[1776777091268,53.43,76044.39,0.0,-0.99847,0.0,0.26332]
[1776777092275,53.43,76046.78,0.0,-0.99847,0.0,0.26398]
[1776777093294,53.43,76046.78,0.0,-0.99847,0.0,0.26398]
[1776777093305,53.43,76046.78,0.0,-0.99847,0.0,0.26398]
[1776777093444,53.43,76046.78,0.0,-0.99847,0.0,0.26398]
[1776777093515,53.43,76047.85,0.0,-0.99847,0.0,0.26428]
[1776777100136,53.43,76047.65,0.0,-0.99847,0.0,0.26422]
[1776777100190,53.43,76047.65,0.0,-0.99847,0.0,0.26422]
[1776777100392,53.43,76048.64,0.0,-0.99847,0.0,0.2645]
[1776777100437,53.43,76048.64,0.0,-0.99847,0.0,0.2645]
[1776777100493,53.43,76050.06,0.0,-0.99847,0.0,0.2649]
[1776777104366,53.43,76050.25,0.0,-0.99846,0.0,0.26495]
[1776777104436,53.43,76050.25,0.0,-0.99846,0.0,0.26495]
[1776777104462,53.43,76047.12,0.0,-0.99847,0.0,0.26408]
[1776777107069,53.43,76046.28,0.0,-0.99847,0.0,0.26384]
[1776777107079,53.43,76046.28,0.0,-0.99847,0.0,0.26384]
[1776777107201,53.43,76046.28,0.0,-0.99847,0.0,0.26384]
[1776777107226,53.43,76038.51,0.0,-0.99849,0.0,0.26169]
[1776777107379,53.43,76031.27,0.0,-0.9985,0.0,0.25969]
[1776777108386,53.43,76031.12,0.0,-0.9985,0.0,0.25965]
[1776777109759,53.43,76031.12,0.0,-0.9985,0.0,0.25965]
[1776777109803,53.43,76031.12,0.0,-0.9985,0.0,0.25965]
[1776777109936,53.43,76031.12,0.0,-0.9985,0.0,0.25965]
[1776777110016,53.43,76033.49,0.0,-0.99849,0.0,0.2603]
[1776777110401,53.43,76036.99,0.0,-0.99849,0.0,0.26127]
[1776777111408,53.43,76040.03,0.0,-0.99848,0.0,0.26211]
[1776777112459,53.43,76040.03,0.0,-0.99848,0.0,0.26211]
[1776777112516,53.43,76040.03,0.0,-0.99848,0.0,0.26211]
[1776777112695,53.43,76040.03,0.0,-0.99848,0.0,0.26211]
[1776777112730,53.43,76041.55,0.0,-0.99848,0.0,0.26253]
[1776777115436,53.43,76044.21,0.0,-0.99848,0.0,0.26327]
[1776777120304,53.43,76042.62,0.0,-0.99848,0.0,0.26282]
[1776777120355,53.43,76042.62,0.0,-0.99848,0.0,0.26282]
[1776777120437,53.43,76042.62,0.0,-0.99848,0.0,0.26282]
[1776777120471,53.43,76039.73,0.0,-0.99848,0.0,0.26202]
[1776777121478,53.43,76036.86,0.0,-0.99849,0.0,0.26123]
[1776777122485,53.43,76033.89,0.0,-0.99849,0.0,0.26041]
[1776777127519,53.43,76033.25,0.0,-0.99849,0.0,0.26023]
[1776777128530,53.43,76028.09,0.0,-0.9985,0.0,0.25882]
[1776777129825,53.43,76028.09,0.0,-0.9985,0.0,0.25882]
[1776777129937,53.43,76028.09,0.0,-0.9985,0.0,0.25882]
[1776777129962,53.43,76028.09,0.0,-0.9985,0.0,0.25882]
[1776777130194,53.43,76028.09,0.0,-0.9985,0.0,0.25882]
[1776777130225,53.43,76022.65,0.0,-0.99851,0.0,0.25733]
[1776777134597,53.43,76020.88,0.0,-0.99852,0.0,0.25685]
[1776777134700,53.43,76020.88,0.0,-0.99852,0.0,0.25685]
[1776777140488,53.43,76022.94,0.0,-0.99851,0.0,0.25741]
[1776777140536,53.43,76022.94,0.0,-0.99851,0.0,0.25741]
[1776777140695,53.43,76022.94,0.0,-0.99851,0.0,0.25741]
[1776777140753,53.43,76023.17,0.0,-0.99851,0.0,0.25747]
[1776777141621,53.43,76028.42,0.0,-0.9985,0.0,0.25891]
[1776777146656,53.43,76027.54,0.0,-0.9985,0.0,0.25867]
[1776777148430,53.43,76027.42,0.0,-0.9985,0.0,0.25863]
[1776777148435,53.43,76027.42,0.0,-0.9985,0.0,0.25863]
[1776777148488,53.43,76027.42,0.0,-0.9985,0.0,0.25863]
[1776777148691,53.43,76027.42,0.0,-0.9985,0.0,0.25863]
[1776777148793,53.43,76028.72,0.0,-0.9985,0.0,0.25899]
[1776777154713,53.43,76029.03,0.0,-0.9985,0.0,0.25857]
[1776777159749,53.43,76029.12,0.0,-0.9985,0.0,0.2586]
[1776777161613,53.43,76029.12,0.0,-0.9985,0.0,0.2586]
[1776777161687,53.43,76029.12,0.0,-0.9985,0.0,0.2586]
[1776777163777,53.43,76032.27,0.0,-0.9985,0.0,0.25946]
[1776777164532,53.43,76032.27,0.0,-0.9985,0.0,0.25946]
[1776777164691,53.43,76032.27,0.0,-0.9985,0.0,0.25946]
[1776777164765,53.43,76032.27,0.0,-0.9985,0.0,0.25946]
[1776777164935,53.43,76032.27,0.0,-0.9985,0.0,0.25946]
[1776777164980,53.43,76034.97,0.0,-0.99849,0.0,0.26021]
[1776777168397,53.43,76034.36,0.0,-0.9985,0.0,0.26004]
[1776777168435,53.43,76034.36,0.0,-0.9985,0.0,0.26004]
[1776777175861,53.43,76033.88,0.0,-0.9985,0.0,0.25991]
[1776777180898,53.43,76036.64,0.0,-0.99849,0.0,0.26067]
[1776777181582,53.43,76036.64,0.0,-0.99849,0.0,0.26067]
[1776777181674,53.43,76036.64,0.0,-0.99849,0.0,0.26067]
[1776777181692,53.43,76036.64,0.0,-0.99849,0.0,0.26067]
[1776777181905,53.43,76037.62,0.0,-0.99849,0.0,0.26094]
[1776777186940,53.43,76036.16,0.0,-0.99849,0.0,0.26053]
[1776777189556,53.43,76035.88,0.0,-0.99849,0.0,0.26046]
[1776777189689,53.43,76035.88,0.0,-0.99849,0.0,0.26046]
[1776777189707,53.43,76035.88,0.0,-0.99849,0.0,0.26046]
[1776777189936,53.43,76035.88,0.0,-0.99849,0.0,0.26046]
[1776777189961,53.43,76034.63,0.0,-0.99849,0.0,0.26011]
[1776777194996,53.43,76033.07,0.0,-0.9985,0.0,0.25968]
[1776777196516,53.43,76035.21,0.0,-0.99849,0.0,0.26027]
[1776777196688,53.43,76035.21,0.0,-0.99849,0.0,0.26027]
[1776777200198,53.43,76034.52,0.0,-0.99849,0.0,0.26008]
[1776777200246,53.43,76033.45,0.0,-0.9985,0.0,0.25979]
[1776777200436,53.43,76033.45,0.0,-0.9985,0.0,0.25979]
[1776777200990,53.43,76033.45,0.0,-0.9985,0.0,0.25979]
[1776777201192,53.43,76033.45,0.0,-0.9985,0.0,0.25979]
[1776777202045,53.43,76030.03,0.0,-0.9985,0.0,0.25885]
[1776777203052,53.43,76021.82,0.0,-0.99852,0.0,0.25661]
[1776777203419,53.43,76021.82,0.0,-0.99852,0.0,0.25661]
[1776777203440,53.43,76021.82,0.0,-0.99852,0.0,0.25661]
[1776777203579,53.43,76021.82,0.0,-0.99852,0.0,0.25661]
[1776777203689,53.43,76021.82,0.0,-0.99852,0.0,0.25661]
[1776777204059,53.43,76019.42,0.0,-0.99852,0.0,0.25595]
[1776777209094,53.43,76019.01,0.0,-0.99852,0.0,0.25584]
[1776777211331,53.43,76019.11,0.0,-0.99852,0.0,0.25587]
[1776777211436,53.43,76018.69,0.0,-0.99852,0.0,0.25526]
[1776777217150,53.43,76015.96,0.0,-0.99853,0.0,0.25452]
[1776777218319,53.43,76015.96,0.0,-0.99853,0.0,0.25452]
[1776777218371,53.43,76015.96,0.0,-0.99853,0.0,0.25452]
[1776777218435,53.43,76016.5,0.0,-0.99853,0.0,0.25467]
[1776777219164,53.43,76017.46,0.0,-0.99853,0.0,0.25493]
[1776777219957,53.43,76017.46,0.0,-0.99853,0.0,0.25493]
[1776777220194,53.43,76017.46,0.0,-0.99853,0.0,0.25493]
[1776777220225,53.43,76029.48,0.0,-0.99851,0.0,0.2582]
[1776777220568,53.43,76029.48,0.0,-0.99851,0.0,0.2582]
[1776777220688,53.43,76029.48,0.0,-0.99851,0.0,0.2582]
[1776777221178,53.43,76037.55,0.0,-0.99849,0.0,0.26041]
[1776777221870,53.43,76037.55,0.0,-0.99849,0.0,0.26041]
[1776777221936,53.43,76037.55,0.0,-0.99849,0.0,0.26041]
[1776777222185,53.43,76039.54,0.0,-0.99849,0.0,0.26106]
[1776777228227,53.43,76041.42,0.0,-0.99848,0.0,0.26185]
[1776777229385,53.43,76041.42,0.0,-0.99848,0.0,0.26185]
[1776777229433,53.43,76042.03,0.0,-0.99848,0.0,0.26202]
[1776777229436,53.43,76042.03,0.0,-0.99848,0.0,0.26202]
[1776777229689,53.43,76042.03,0.0,-0.99848,0.0,0.26202]
[1776777229747,53.43,76042.03,0.0,-0.99848,0.0,0.26202]
[1776777235220,53.43,76041.37,0.0,-0.99848,0.0,0.26184]
[1776777236270,53.43,76040.59,0.0,-0.99849,0.0,0.26162]
[1776777236435,53.43,76038.71,0.0,-0.99849,0.0,0.2611]
[1776777237290,53.43,76035.91,0.0,-0.99849,0.0,0.26033]
[1776777240324,53.43,76037.2,0.0,-0.99849,0.0,0.26069]
[1776777240398,53.43,76037.2,0.0,-0.99849,0.0,0.26069]
[1776777240310,53.43,76039.83,0.0,-0.99849,0.0,0.26141]
[1776777240436,53.43,76039.83,0.0,-0.99849,0.0,0.26141]
[1776777241318,53.43,76042.82,0.0,-0.99848,0.0,0.26224]
[1776777242325,53.44,76046.33,0.0,-0.99847,0.0,0.26331]
[1776777243236,53.44,76046.33,0.0,-0.99847,0.0,0.26331]
[1776777243241,53.44,76046.33,0.0,-0.99847,0.0,0.26331]
[1776777243331,53.44,76046.69,0.0,-0.99847,0.0,0.2635]
[1776777243435,53.44,76046.69,0.0,-0.99847,0.0,0.2635]
[1776777249374,53.44,76048.53,0.0,-0.99847,0.0,0.26401]
[1776777253049,53.44,76048.29,0.0,-0.99847,0.0,0.26394]
[1776777253195,53.44,76048.29,0.0,-0.99847,0.0,0.26394]
[1776777253318,53.44,76048.29,0.0,-0.99847,0.0,0.26394]
[1776777253402,53.44,76047.32,0.0,-0.99847,0.0,0.26367]
[1776777253436,53.44,76047.32,0.0,-0.99847,0.0,0.26367]
[1776777257643,53.44,76047.93,0.0,-0.99847,0.0,0.26384]
[1776777257688,53.44,76047.93,0.0,-0.99847,0.0,0.26384]
[1776777261150,53.44,76048.02,0.0,-0.99847,0.0,0.26387]
[1776777261196,53.44,76048.02,0.0,-0.99847,0.0,0.26387]
[1776777261241,53.44,76048.02,0.0,-0.99847,0.0,0.26387]
[1776777261435,53.44,76044.46,0.0,-0.99848,0.0,0.26288]
[1776777266493,53.44,76046.74,0.0,-0.99847,0.0,0.26351]
[1776777271528,53.44,76044.21,0.0,-0.99848,0.0,0.2623]
[1776777275339,53.44,76045.84,0.0,-0.99848,0.0,0.26276]
[1776777275397,53.44,76034.13,0.0,-0.9985,0.0,0.25952]
[1776777275556,53.44,76030.71,0.0,-0.9985,0.0,0.25858]
[1776777276563,53.44,76030.94,0.0,-0.9985,0.0,0.25865]
[1776777281598,53.44,76030.57,0.0,-0.9985,0.0,0.25854]
[1776777282985,53.44,76030.57,0.0,-0.9985,0.0,0.25854]
[1776777283191,53.44,76030.57,0.0,-0.9985,0.0,0.25854]
[1776777283304,53.44,76030.57,0.0,-0.9985,0.0,0.25854]
[1776777283434,53.44,76030.57,0.0,-0.9985,0.0,0.25854]
[1776777283406,53.44,76028.74,0.0,-0.99851,0.0,0.25804]
[1776777287368,53.44,76028.62,0.0,-0.99851,0.0,0.25801]
[1776777287439,53.44,76028.62,0.0,-0.99851,0.0,0.25801]
[1776777291596,53.44,76025.65,0.0,-0.99851,0.0,0.2572]
[1776777291689,53.44,76025.65,0.0,-0.99851,0.0,0.2572]
[1776777291703,53.44,76025.65,0.0,-0.99851,0.0,0.2572]
[1776777291936,53.44,76025.65,0.0,-0.99851,0.0,0.2572]
[1776777292038,53.44,76024.36,0.0,-0.99851,0.0,0.25685]
[1776777292675,53.44,76022.15,0.0,-0.99852,0.0,0.25625]
[1776777297710,53.44,76020.59,0.0,-0.99852,0.0,0.25582]
[1776777300407,53.44,76020.56,0.0,-0.99852,0.0,0.25582]
[1776777300437,53.44,76020.56,0.0,-0.99852,0.0,0.25582]
[1776777300731,53.44,76016.24,0.0,-0.99853,0.0,0.25465]
[1776777302727,53.44,76014.81,0.0,-0.99853,0.0,0.25426]
[1776777302935,53.44,76014.81,0.0,-0.99853,0.0,0.25426]
[1776777303216,53.44,76014.81,0.0,-0.99853,0.0,0.25426]
[1776777303437,53.44,76014.81,0.0,-0.99853,0.0,0.25426]
[1776777303376,53.44,76019.49,0.0,-0.99852,0.0,0.25553]
[1776777304759,53.44,76021.99,0.0,-0.99852,0.0,0.2562]
[1776777307185,53.44,76021.29,0.0,-0.99852,0.0,0.25601]
[1776777307439,53.44,76021.29,0.0,-0.99852,0.0,0.25601]
[1776777307461,53.44,76020.25,0.0,-0.99852,0.0,0.25573]
[1776777309170,53.44,76020.47,0.0,-0.99852,0.0,0.25579]
[1776777309191,53.44,76020.47,0.0,-0.99852,0.0,0.25579]
[1776777309794,53.44,76022.73,0.0,-0.99852,0.0,0.25641]
[1776777312836,53.44,76022.33,0.0,-0.99852,0.0,0.2563]
[1776777312938,53.44,76022.33,0.0,-0.99852,0.0,0.2563]
[1776777312979,53.44,76017.83,0.0,-0.99853,0.0,0.25508]
[1776777314733,53.44,76016.85,0.0,-0.99853,0.0,0.25481]
[1776777314841,53.44,76016.85,0.0,-0.99853,0.0,0.25481]
[1776777314909,53.44,76013.48,0.0,-0.99853,0.0,0.2539]
[1776777315835,53.44,76003.55,0.0,-0.99855,0.0,0.25124]
[1776777316534,53.44,76003.55,0.0,-0.99855,0.0,0.25124]
[1776777316656,53.44,76003.55,0.0,-0.99855,0.0,0.25124]
[1776777316689,53.44,76003.55,0.0,-0.99855,0.0,0.25124]
[1776777316843,53.44,75999.07,0.0,-0.99856,0.0,0.25004]
[1776777322002,53.44,75998.16,0.0,-0.99856,0.0,0.2498]
[1776777322109,53.44,75998.16,0.0,-0.99856,0.0,0.2498]
[1776777322195,53.44,75998.16,0.0,-0.99856,0.0,0.2498]
[1776777322214,53.44,75999.98,0.0,-0.99856,0.0,0.25029]
[1776777325907,53.44,76002.8,0.0,-0.99855,0.0,0.25104]
[1776777328256,53.44,76002.66,0.0,-0.99855,0.0,0.251]
[1776777328436,53.44,76002.66,0.0,-0.99855,0.0,0.251]
[1776777328485,53.44,76002.66,0.0,-0.99855,0.0,0.251]
[1776777328688,53.44,76002.28,0.0,-0.99855,0.0,0.2509]
[1776777328928,53.44,76002.51,0.0,-0.99855,0.0,0.25096]
[1776777332062,53.44,76004.53,0.0,-0.99855,0.0,0.2515]
[1776777332193,53.44,76004.53,0.0,-0.99855,0.0,0.2515]
[1776777332231,53.44,76010.74,0.0,-0.99854,0.0,0.25278]
[1776777332963,53.44,76015.02,0.0,-0.99853,0.0,0.25404]
[1776777333971,53.45,76021.05,0.0,-0.99852,0.0,0.25578]
[1776777335250,53.45,76021.05,0.0,-0.99852,0.0,0.25578]
[1776777335441,53.45,76021.05,0.0,-0.99852,0.0,0.25578]
[1776777335351,53.45,76021.55,0.0,-0.99852,0.0,0.25601]
[1776777338430,53.45,76020.18,0.0,-0.99852,0.0,0.25584]
[1776777338437,53.45,76020.18,0.0,-0.99852,0.0,0.25584]
[1776777339005,53.46,76015.31,0.0,-0.99853,0.0,0.25472]
[1776777345051,53.47,76015.46,0.0,-0.99852,0.0,0.25528]
[1776777345556,53.47,76015.46,0.0,-0.99852,0.0,0.25528]
[1776777345696,53.47,76015.46,0.0,-0.99852,0.0,0.25528]
[1776777345839,53.47,76015.46,0.0,-0.99852,0.0,0.25528]
[1776777345936,53.47,76015.46,0.0,-0.99852,0.0,0.25528]
[1776777346058,53.47,76016.93,0.0,-0.99852,0.0,0.25578]
[1776777348283,53.47,76016.65,0.0,-0.99852,0.0,0.25581]
[1776777348436,53.47,76016.65,0.0,-0.99852,0.0,0.25581]
[1776777348442,53.48,76019.38,0.0,-0.99852,0.0,0.25665]
[1776777349079,53.48,76023.42,0.0,-0.99851,0.0,0.25785]
[1776777350601,53.48,76024.31,0.0,-0.99851,0.0,0.25819]
[1776777350688,53.48,76024.31,0.0,-0.99851,0.0,0.25819]
[1776777351093,53.48,76027.82,0.0,-0.9985,0.0,0.25925]
[1776777352101,53.49,76030.28,0.0,-0.99849,0.0,0.26002]
[1776777357135,53.5,76034.24,0.0,-0.99848,0.0,0.26157]
[1776777358152,53.5,76034.24,0.0,-0.99848,0.0,0.26157]
[1776777358190,53.5,76034.24,0.0,-0.99848,0.0,0.26157]
[1776777358253,53.5,76036.51,0.0,-0.99848,0.0,0.26229]
[1776777363771,53.51,76038.31,0.0,-0.99847,0.0,0.26323]
[1776777363936,53.51,76038.31,0.0,-0.99847,0.0,0.26323]
[1776777364184,53.51,76038.45,0.0,-0.99847,0.0,0.26336]
[1776777365191,53.51,76042.97,0.0,-0.99846,0.0,0.26471]
[1776777366198,53.51,76049.11,0.0,-0.99845,0.0,0.26651]
[1776777367205,53.52,76053.74,0.0,-0.99844,0.0,0.2679]
[1776777369219,53.52,76050.56,0.0,-0.99845,0.0,0.26716]
[1776777370226,53.52,76044.29,0.0,-0.99846,0.0,0.26548]
[1776777371233,53.52,76041.53,0.0,-0.99846,0.0,0.26479]
[1776777376268,53.53,76044.26,0.0,-0.99846,0.0,0.26598]
[1776777377275,53.54,76047.51,0.0,-0.99845,0.0,0.26697]
[1776777378282,53.54,76049.79,0.0,-0.99845,0.0,0.2677]
[1776777383317,53.55,76048.43,0.0,-0.99845,0.0,0.26771]
[1776777385331,53.55,76045.88,0.0,-0.99845,0.0,0.26715]
[1776777390367,53.56,76044.48,0.0,-0.99845,0.0,0.26717]
[1776777394397,53.57,76049.21,0.0,-0.99844,0.0,0.26831]
[1776777395411,53.57,76051.53,0.0,-0.99844,0.0,0.26905]
[1776777400446,53.58,76052.14,0.0,-0.99843,0.0,0.26961]
[1776777401453,53.58,76049.54,0.0,-0.99844,0.0,0.26896]
[1776777406489,53.59,76052.52,0.0,-0.99843,0.0,0.2702]
[1776777407496,53.59,76055.24,0.0,-0.99842,0.0,0.27105]
[1776777412532,53.6,76054.29,0.0,-0.99842,0.0,0.27115]
[1776777416560,53.6,76051.6,0.0,-0.99843,0.0,0.27068]
[1776777417567,53.61,76049.04,0.0,-0.99843,0.0,0.27002]
[1776777418574,53.61,76046.71,0.0,-0.99843,0.0,0.26944]
[1776777421596,53.61,76044.56,0.0,-0.99844,0.0,0.26906]
[1776777426631,53.62,76047.46,0.0,-0.99843,0.0,0.27027]
[1776777430659,53.63,76044.72,0.0,-0.99843,0.0,0.2698]
[1776777433680,53.63,76042.62,0.0,-0.99843,0.0,0.26943]
[1776777434689,53.64,76038.47,0.0,-0.99844,0.0,0.26833]
[1776777439724,53.64,76036.8,0.0,-0.99844,0.0,0.26826]
[1776777440730,53.65,76034.65,0.0,-0.99845,0.0,0.26773]
[1776777445766,53.65,76040.37,0.0,-0.99843,0.0,0.26975]
[1776777446773,53.66,76044.17,0.0,-0.99843,0.0,0.27091]
[1776777448787,53.66,76045.77,0.0,-0.99842,0.0,0.27151]
[1776777453822,53.67,76046.23,0.0,-0.99842,0.0,0.27149]
[1776777454828,53.67,76048.56,0.0,-0.99842,0.0,0.2723]
[1776777457852,53.68,76053.02,0.0,-0.99841,0.0,0.2738]
[1776777462887,53.68,76053.74,0.0,-0.9984,0.0,0.27435]
[1776777464901,53.69,76050.65,0.0,-0.99841,0.0,0.2736]
[1776777468929,53.69,76052.81,0.0,-0.9984,0.0,0.2745]
[1776777473964,53.7,76054.48,0.0,-0.9984,0.0,0.27531]
[1776777475978,53.7,76057.99,0.0,-0.99839,0.0,0.27646]
[1776777476984,53.71,76065.42,0.0,-0.99838,0.0,0.27868]
[1776777477992,53.71,76070.2,0.0,-0.99837,0.0,0.28013]
[1776777480014,53.71,76075.28,0.0,-0.99836,0.0,0.28173]
[1776777481013,53.71,76077.97,0.0,-0.99835,0.0,0.28258]
[1776777482020,53.71,76082.21,0.0,-0.99834,0.0,0.28388]
[1776777485041,53.71,76079.09,0.0,-0.99835,0.0,0.2831]
[1776777490162,53.72,76079.77,0.0,-0.99835,0.0,0.28349]
[1776777490365,53.72,76083.47,0.0,-0.99834,0.0,0.28463]
[1776777492435,53.72,76083.76,0.0,-0.99834,0.0,0.28476]
[1776777495688,53.72,76083.54,0.0,-0.99834,0.0,0.28487]
[1776777495930,53.72,76083.54,0.0,-0.99834,0.0,0.28487]
[1776777495936,53.72,76083.54,0.0,-0.99834,0.0,0.28487]
[1776777496189,53.72,76083.54,0.0,-0.99834,0.0,0.28487]
[1776777496292,53.72,76080.98,0.0,-0.99834,0.0,0.28415]
[1776777501321,53.73,76081.88,0.0,-0.99834,0.0,0.2846]
[1776777501435,53.73,76081.88,0.0,-0.99834,0.0,0.2846]
[1776777501457,53.73,76081.88,0.0,-0.99834,0.0,0.2846]
[1776777501507,53.73,76082.02,0.0,-0.99834,0.0,0.28468]
[1776777501688,53.73,76082.02,0.0,-0.99834,0.0,0.28468]
[1776777502160,53.73,76085.48,0.0,-0.99833,0.0,0.28575]
[1776777504325,53.73,76087.28,0.0,-0.99833,0.0,0.28633]
[1776777504440,53.73,76087.28,0.0,-0.99833,0.0,0.28633]
[1776777504490,53.73,76087.28,0.0,-0.99833,0.0,0.28633]
[1776777504517,53.73,76090.68,0.0,-0.99832,0.0,0.28738]
[1776777504693,53.73,76090.68,0.0,-0.99832,0.0,0.28738]
[1776777507195,53.73,76094.64,0.0,-0.99831,0.0,0.28868]
[1776777507727,53.73,76094.64,0.0,-0.99831,0.0,0.28868]
[1776777507801,53.73,76094.64,0.0,-0.99831,0.0,0.28868]
[1776777507936,53.73,76094.64,0.0,-0.99831,0.0,0.28868]
[1776777508202,53.74,76094.6,0.0,-0.99831,0.0,0.2887]
[1776777513236,53.74,76093.71,0.0,-0.99832,0.0,0.28806]
[1776777513865,53.74,76093.71,0.0,-0.99832,0.0,0.28806]
[1776777513940,53.74,76093.71,0.0,-0.99832,0.0,0.28806]
[1776777514006,53.74,76093.71,0.0,-0.99832,0.0,0.28806]
[1776777514194,53.74,76093.71,0.0,-0.99832,0.0,0.28806]
[1776777514244,53.74,76094.28,0.0,-0.99831,0.0,0.28826]
[1776777517265,53.74,76097.16,0.0,-0.99831,0.0,0.28923]
[1776777520781,53.74,76098.33,0.0,-0.99831,0.0,0.28968]
[1776777520937,53.74,76098.33,0.0,-0.99831,0.0,0.28968]
[1776777520940,53.74,76098.33,0.0,-0.99831,0.0,0.28968]
[1776777521192,53.74,76098.33,0.0,-0.99831,0.0,0.28968]
[1776777521293,53.74,76098.28,0.0,-0.99831,0.0,0.2897]
[1776777523307,53.75,76095.9,0.0,-0.99831,0.0,0.28905]
[1776777524314,53.75,76093.3,0.0,-0.99831,0.0,0.2883]
[1776777527558,53.75,76093.2,0.0,-0.99831,0.0,0.28831]
[1776777527695,53.75,76093.2,0.0,-0.99831,0.0,0.28831]
[1776777527562,53.75,76093.17,0.0,-0.99831,0.0,0.28837]
[1776777527738,53.75,76093.17,0.0,-0.99831,0.0,0.28837]
[1776777527936,53.75,76093.17,0.0,-0.99831,0.0,0.28837]
[1776777528342,53.75,76095.34,0.0,-0.99831,0.0,0.28906]
[1776777529349,53.75,76093.13,0.0,-0.99831,0.0,0.28843]
[1776777533964,53.75,76092.63,0.0,-0.99831,0.0,0.28842]
[1776777534182,53.75,76092.63,0.0,-0.99831,0.0,0.28842]
[1776777534191,53.75,76092.63,0.0,-0.99831,0.0,0.28842]
[1776777534444,53.75,76092.63,0.0,-0.99831,0.0,0.28842]
[1776777534460,53.75,76092.7,0.0,-0.99831,0.0,0.28848]
[1776777538140,53.76,76093.42,0.0,-0.99831,0.0,0.2888]
[1776777538194,53.76,76093.42,0.0,-0.99831,0.0,0.2888]
[1776777538310,53.76,76093.42,0.0,-0.99831,0.0,0.2888]
[1776777538436,53.76,76093.42,0.0,-0.99831,0.0,0.2888]
[1776777538522,53.76,76095.8,0.0,-0.99831,0.0,0.28955]
[1776777540428,53.76,76098.64,0.0,-0.9983,0.0,0.29047]
[1776777543784,53.76,76100.4,0.0,-0.9983,0.0,0.29109]
[1776777543945,53.76,76100.4,0.0,-0.9983,0.0,0.29109]
[1776777544187,53.76,76100.4,0.0,-0.9983,0.0,0.29109]
[1776777544435,53.76,76100.4,0.0,-0.9983,0.0,0.29109]
[1776777544456,53.76,76100.7,0.0,-0.9983,0.0,0.29121]
[1776777550498,53.77,76097.54,0.0,-0.9983,0.0,0.29044]
[1776777551160,53.77,76097.54,0.0,-0.9983,0.0,0.29044]
[1776777551191,53.77,76097.54,0.0,-0.9983,0.0,0.29044]
[1776777551461,53.77,76097.54,0.0,-0.9983,0.0,0.29044]
[1776777551697,53.77,76097.54,0.0,-0.9983,0.0,0.29044]
[1776777551505,53.77,76094.13,0.0,-0.99831,0.0,0.28945]
[1776777554117,53.77,76095.31,0.0,-0.9983,0.0,0.28987]
[1776777554190,53.77,76095.31,0.0,-0.9983,0.0,0.28987]
[1776777554244,53.77,76095.31,0.0,-0.9983,0.0,0.28987]
[1776777554436,53.77,76095.31,0.0,-0.9983,0.0,0.28987]
[1776777554526,53.77,76093.84,0.0,-0.99831,0.0,0.28946]
[1776777558151,53.77,76092.05,0.0,-0.99831,0.0,0.28903]
[1776777558189,53.77,76092.05,0.0,-0.99831,0.0,0.28903]
[1776777558554,53.77,76092.85,0.0,-0.99831,0.0,0.28931]
[1776777561850,53.77,76093.35,0.0,-0.99831,0.0,0.28956]
[1776777561940,53.77,76093.35,0.0,-0.99831,0.0,0.28956]
[1776777566657,53.78,76094.02,0.0,-0.9983,0.0,0.2899]
[1776777566687,53.78,76094.02,0.0,-0.9983,0.0,0.2899]
[1776777567619,53.78,76093.88,0.0,-0.9983,0.0,0.28992]
[1776777571357,53.78,76093.67,0.0,-0.9983,0.0,0.28996]
[1776777571436,53.78,76093.67,0.0,-0.9983,0.0,0.28996]
[1776777576682,53.78,76093.07,0.0,-0.99831,0.0,0.28944]
[1776777581353,53.79,76092.67,0.0,-0.99831,0.0,0.28945]
[1776777581438,53.79,76092.67,0.0,-0.99831,0.0,0.28945]
[1776777581616,53.79,76092.67,0.0,-0.99831,0.0,0.28945]
[1776777581695,53.79,76092.67,0.0,-0.99831,0.0,0.28945]
[1776777581717,53.79,76090.17,0.0,-0.99831,0.0,0.28873]
[1776777582724,53.79,76087.43,0.0,-0.99832,0.0,0.28795]
[1776777584325,53.79,76086.88,0.0,-0.99832,0.0,0.28782]
[1776777584436,53.79,76086.88,0.0,-0.99832,0.0,0.28782]
[1776777586928,53.79,76084.95,0.0,-0.99832,0.0,0.28736]
[1776777586938,53.79,76084.95,0.0,-0.99832,0.0,0.28736]
[1776777587057,53.79,76084.95,0.0,-0.99832,0.0,0.28736]
[1776777587192,53.79,76084.95,0.0,-0.99832,0.0,0.28736]
[1776777587759,53.79,76079.46,0.0,-0.99833,0.0,0.28576]
[1776777589869,53.79,76078.35,0.0,-0.99833,0.0,0.28547]
[1776777589937,53.79,76078.35,0.0,-0.99833,0.0,0.28547]
[1776777589970,53.79,76076.12,0.0,-0.99834,0.0,0.28485]
[1776777592139,53.8,76076.95,0.0,-0.99833,0.0,0.28514]
[1776777592188,53.8,76076.95,0.0,-0.99833,0.0,0.28514]
[1776777592194,53.8,76076.95,0.0,-0.99833,0.0,0.28514]
[1776777592440,53.8,76076.95,0.0,-0.99833,0.0,0.28514]
[1776777592541,53.8,76076.47,0.0,-0.99833,0.0,0.28508]
[1776777592795,53.8,76080.16,0.0,-0.99833,0.0,0.28618]
[1776777597830,53.8,76080.2,0.0,-0.99833,0.0,0.28639]
[1776777599844,53.8,76070.99,0.0,-0.99834,0.0,0.28374]
[1776777601559,53.8,76070.99,0.0,-0.99834,0.0,0.28374]
[1776777601697,53.8,76070.99,0.0,-0.99834,0.0,0.28374]
[1776777601723,53.81,76061.5,0.0,-0.99836,0.0,0.28103]
[1776777602383,53.81,76061.5,0.0,-0.99836,0.0,0.28103]
[1776777602438,53.81,76061.5,0.0,-0.99836,0.0,0.28103]
[1776777602482,53.81,76058.66,0.0,-0.99836,0.0,0.28025]
[1776777605886,53.81,76056.82,0.0,-0.99837,0.0,0.27988]
[1776777607432,53.81,76056.82,0.0,-0.99837,0.0,0.27988]
[1776777607655,53.81,76056.82,0.0,-0.99837,0.0,0.27988]
[1776777607687,53.81,76056.82,0.0,-0.99837,0.0,0.27988]
[1776777607753,53.81,76057.0,0.0,-0.99837,0.0,0.28004]
[1776777612936,53.82,76056.5,0.0,-0.99837,0.0,0.28016]
[1776777614375,53.82,76056.5,0.0,-0.99837,0.0,0.28016]
[1776777614436,53.82,76056.5,0.0,-0.99837,0.0,0.28016]
[1776777614598,53.82,76055.37,0.0,-0.99837,0.0,0.27994]
[1776777615397,53.82,76055.37,0.0,-0.99837,0.0,0.27994]
[1776777615435,53.82,76055.37,0.0,-0.99837,0.0,0.27994]
[1776777615536,53.82,76058.03,0.0,-0.99836,0.0,0.28078]
[1776777615958,53.82,76060.9,0.0,-0.99836,0.0,0.28162]
[1776777616965,53.82,76063.02,0.0,-0.99835,0.0,0.28229]
[1776777619341,53.82,76063.12,0.0,-0.99835,0.0,0.28237]
[1776777619445,53.82,76063.12,0.0,-0.99835,0.0,0.28237]
[1776777619989,53.83,76070.63,0.0,-0.99834,0.0,0.28469]
[1776777621094,53.83,76070.63,0.0,-0.99834,0.0,0.28469]
[1776777621188,53.83,76070.63,0.0,-0.99834,0.0,0.28469]
[1776777621194,53.83,76077.75,0.0,-0.99832,0.0,0.2869]
[1776777622006,53.83,76080.76,0.0,-0.99832,0.0,0.2878]
[1776777623013,53.83,76080.08,0.0,-0.99832,0.0,0.28768]
[1776777626796,53.83,76081.17,0.0,-0.99832,0.0,0.28804]
[1776777626936,53.83,76081.38,0.0,-0.99831,0.0,0.28818]
[1776777628060,53.83,76069.53,0.0,-0.99834,0.0,0.28469]
[1776777629609,53.83,76069.53,0.0,-0.99834,0.0,0.28469]
[1776777629688,53.83,76069.53,0.0,-0.99834,0.0,0.28469]
[1776777629739,53.84,76057.13,0.0,-0.99836,0.0,0.28112]
[1776777630075,53.84,76056.44,0.0,-0.99836,0.0,0.28097]
[1776777631679,53.84,76056.44,0.0,-0.99836,0.0,0.28097]
[1776777631699,53.84,76056.44,0.0,-0.99836,0.0,0.28097]
[1776777631763,53.84,76061.15,0.0,-0.99835,0.0,0.28187]
[1776777632089,53.84,76064.44,0.0,-0.99835,0.0,0.28289]
[1776777633096,53.84,76066.76,0.0,-0.99834,0.0,0.28362]
[1776777634107,53.84,76066.76,0.0,-0.99834,0.0,0.28362]
[1776777634192,53.84,76066.76,0.0,-0.99834,0.0,0.28362]
[1776777634208,53.84,76064.96,0.0,-0.99835,0.0,0.28314]
[1776777635110,53.84,76061.26,0.0,-0.99835,0.0,0.2821]
[1776777636117,53.84,76058.97,0.0,-0.99836,0.0,0.28148]
[1776777641155,53.85,76059.78,0.0,-0.99835,0.0,0.28198]
[1776777642161,53.85,76053.3,0.0,-0.99836,0.0,0.28013]
[1776777643782,53.85,76049.59,0.0,-0.99837,0.0,0.27911]
[1776777644293,53.85,76049.59,0.0,-0.99837,0.0,0.27911]
[1776777644437,53.85,76049.59,0.0,-0.99837,0.0,0.27911]
[1776777644526,53.85,76054.09,0.0,-0.99836,0.0,0.28048]
[1776777647198,53.86,76051.61,0.0,-0.99837,0.0,0.27992]
[1776777648601,53.86,76051.61,0.0,-0.99837,0.0,0.27992]
[1776777648701,53.86,76051.61,0.0,-0.99837,0.0,0.27992]
[1776777648803,53.86,76054.23,0.0,-0.99836,0.0,0.28074]
[1776777648841,53.86,76054.23,0.0,-0.99836,0.0,0.28074]
[1776777648932,53.86,76054.23,0.0,-0.99836,0.0,0.28074]
[1776777649212,53.86,76056.71,0.0,-0.99836,0.0,0.28152]
[1776777650219,53.86,76060.62,0.0,-0.99835,0.0,0.28272]
[1776777655254,53.86,76057.75,0.0,-0.99835,0.0,0.28212]
[1776777655889,53.86,76057.75,0.0,-0.99835,0.0,0.28212]
[1776777655936,53.86,76057.75,0.0,-0.99835,0.0,0.28212]
[1776777660254,53.87,76056.62,0.0,-0.99835,0.0,0.28199]
[1776777660420,53.87,76056.62,0.0,-0.99835,0.0,0.28199]
[1776777660436,53.87,76056.62,0.0,-0.99835,0.0,0.28199]
[1776777660516,53.87,76057.45,0.0,-0.99835,0.0,0.28229]
[1776777661296,53.87,76061.78,0.0,-0.99834,0.0,0.28362]
[1776777662303,53.87,76067.7,0.0,-0.99833,0.0,0.28537]
[1776777663310,53.87,76073.09,0.0,-0.99832,0.0,0.28706]
[1776777663926,53.87,76073.09,0.0,-0.99832,0.0,0.28706]
[1776777663937,53.87,76073.09,0.0,-0.99832,0.0,0.28706]
[1776777664119,53.87,76073.09,0.0,-0.99832,0.0,0.28706]
[1776777664198,53.87,76073.09,0.0,-0.99832,0.0,0.28706]
[1776777664317,53.87,76070.26,0.0,-0.99833,0.0,0.28626]
[1776777666359,53.88,76068.41,0.0,-0.99833,0.0,0.28576]
[1776777666440,53.88,76068.41,0.0,-0.99833,0.0,0.28576]
[1776777666460,53.88,76073.94,0.0,-0.99832,0.0,0.28745]
[1776777667338,53.88,76076.39,0.0,-0.99831,0.0,0.28822]
[1776777670312,53.88,76077.11,0.0,-0.99831,0.0,0.28851]
[1776777670437,53.88,76077.11,0.0,-0.99831,0.0,0.28851]
[1776777670569,53.88,76077.11,0.0,-0.99831,0.0,0.28851]
[1776777670688,53.88,76077.11,0.0,-0.99831,0.0,0.28851]
[1776777670790,53.88,76078.94,0.0,-0.99831,0.0,0.2891]
[1776777672373,53.88,76075.64,0.0,-0.99831,0.0,0.28819]
[1776777673695,53.88,76075.64,0.0,-0.99831,0.0,0.28819]
[1776777673946,53.88,76076.26,0.0,-0.99831,0.0,0.28841]
[1776777674387,53.88,76079.36,0.0,-0.99831,0.0,0.28938]
[1776777678227,53.89,76079.06,0.0,-0.99831,0.0,0.2894]
[1776777678437,53.89,76079.06,0.0,-0.99831,0.0,0.2894]
[1776777678441,53.89,76079.06,0.0,-0.99831,0.0,0.2894]
[1776777678687,53.89,76079.06,0.0,-0.99831,0.0,0.2894]
[1776777678774,53.89,76080.76,0.0,-0.9983,0.0,0.28995]
[1776777682445,53.89,76076.39,0.0,-0.99831,0.0,0.28879]
[1776777682920,53.89,76076.39,0.0,-0.99831,0.0,0.28879]
[1776777682935,53.89,76076.39,0.0,-0.99831,0.0,0.28879]
[1776777686474,53.89,76080.39,0.0,-0.9983,0.0,0.28999]
[1776777686913,53.89,76080.39,0.0,-0.9983,0.0,0.28999]
[1776777686936,53.89,76080.39,0.0,-0.9983,0.0,0.28999]
[1776777687608,53.89,76080.39,0.0,-0.9983,0.0,0.28999]
[1776777687687,53.89,76080.39,0.0,-0.9983,0.0,0.28999]
[1776777687753,53.89,76082.32,0.0,-0.9983,0.0,0.29057]
[1776777688488,53.89,76079.87,0.0,-0.9983,0.0,0.28983]
[1776777689312,53.89,76079.87,0.0,-0.9983,0.0,0.28983]
[1776777689436,53.89,76079.87,0.0,-0.9983,0.0,0.28983]
[1776777693253,53.89,76079.57,0.0,-0.99831,0.0,0.28919]
[1776777693437,53.89,76079.57,0.0,-0.99831,0.0,0.28919]
[1776777695497,53.89,76081.95,0.0,-0.9983,0.0,0.28991]
[1776777695688,53.89,76081.95,0.0,-0.9983,0.0,0.28991]
[1776777695790,53.89,76082.04,0.0,-0.9983,0.0,0.28994]
[1776777698558,53.89,76079.56,0.0,-0.99831,0.0,0.28919]
[1776777699663,53.89,76079.56,0.0,-0.99831,0.0,0.28919]
[1776777699692,53.89,76079.56,0.0,-0.99831,0.0,0.28919]
[1776777701111,53.89,76079.51,0.0,-0.99831,0.0,0.28918]
[1776777701194,53.89,76079.51,0.0,-0.99831,0.0,0.28918]
[1776777701772,53.89,76079.51,0.0,-0.99831,0.0,0.28918]
[1776777701873,53.89,76074.54,0.0,-0.99832,0.0,0.28769]
[1776777701942,53.89,76074.54,0.0,-0.99832,0.0,0.28769]
[1776777706170,53.89,76074.11,0.0,-0.99832,0.0,0.28756]
[1776777706195,53.89,76074.11,0.0,-0.99832,0.0,0.28756]
[1776777711649,53.89,76072.47,0.0,-0.99832,0.0,0.28707]
[1776777713226,53.89,76074.28,0.0,-0.99832,0.0,0.28761]
[1776777713436,53.89,76074.28,0.0,-0.99832,0.0,0.28761]
[1776777713563,53.89,76074.28,0.0,-0.99832,0.0,0.28761]
[1776777713687,53.89,76074.28,0.0,-0.99832,0.0,0.28761]
[1776777713788,53.89,76074.83,0.0,-0.99832,0.0,0.28777]
[1776777715679,53.89,76070.71,0.0,-0.99832,0.0,0.28654]
[1776777716118,53.89,76070.71,0.0,-0.99832,0.0,0.28654]
[1776777716188,53.89,76070.71,0.0,-0.99832,0.0,0.28654]
[1776777720730,53.89,76070.32,0.0,-0.99832,0.0,0.28643]
[1776777720935,53.89,76069.61,0.0,-0.99833,0.0,0.28622]
[1776777721697,53.89,76069.61,0.0,-0.99833,0.0,0.28622]
[1776777721721,53.89,76068.66,0.0,-0.99833,0.0,0.28594]
[1776777721937,53.89,76068.66,0.0,-0.99833,0.0,0.28594]
[1776777723736,53.89,76065.33,0.0,-0.99833,0.0,0.28495]
[1776777727845,53.89,76064.24,0.0,-0.99834,0.0,0.28462]
[1776777727766,53.89,76061.47,0.0,-0.99834,0.0,0.28381]
[1776777727935,53.89,76061.47,0.0,-0.99834,0.0,0.28381]
[1776777731743,53.89,76062.96,0.0,-0.99834,0.0,0.28434]
[1776777731794,53.89,76069.22,0.0,-0.99833,0.0,0.28625]
[1776777731936,53.89,76069.22,0.0,-0.99833,0.0,0.28625]
[1776777732572,53.89,76069.22,0.0,-0.99833,0.0,0.28625]
[1776777732686,53.89,76069.22,0.0,-0.99833,0.0,0.28625]
[1776777732801,53.89,76073.76,0.0,-0.99832,0.0,0.28764]
[1776777733808,53.89,76079.53,0.0,-0.99831,0.0,0.28941]
[1776777734815,53.9,76082.75,0.0,-0.9983,0.0,0.29041]
[1776777735822,53.9,76086.15,0.0,-0.99829,0.0,0.29147]
[1776777735985,53.9,76086.15,0.0,-0.99829,0.0,0.29147]
[1776777736191,53.9,76086.15,0.0,-0.99829,0.0,0.29147]
[1776777737836,53.9,76083.76,0.0,-0.9983,0.0,0.29081]
[1776777738536,53.9,76083.76,0.0,-0.9983,0.0,0.29081]
[1776777738690,53.9,76083.76,0.0,-0.9983,0.0,0.29081]
[1776777738843,53.9,76079.24,0.0,-0.99831,0.0,0.28948]
[1776777739158,53.9,76079.24,0.0,-0.99831,0.0,0.28948]
[1776777739193,53.9,76079.24,0.0,-0.99831,0.0,0.28948]
[1776777740857,53.9,76083.68,0.0,-0.9983,0.0,0.29089]
[1776777742196,53.9,76081.49,0.0,-0.9983,0.0,0.29026]
[1776777742440,53.9,76081.49,0.0,-0.9983,0.0,0.29026]
[1776777742871,53.9,76081.32,0.0,-0.9983,0.0,0.29024]
[1776777744885,53.9,76083.85,0.0,-0.9983,0.0,0.29107]
[1776777747906,53.9,76074.45,0.0,-0.99831,0.0,0.28834]
[1776777748913,53.9,76070.03,0.0,-0.99832,0.0,0.28706]
[1776777753948,53.91,76068.87,0.0,-0.99832,0.0,0.28637]
[1776777756203,53.91,76068.53,0.0,-0.99832,0.0,0.28631]
[1776777756437,53.91,76068.53,0.0,-0.99832,0.0,0.28631]
[1776777759989,53.91,76065.13,0.0,-0.99833,0.0,0.28551]
[1776777761931,53.91,76065.13,0.0,-0.99833,0.0,0.28551]
[1776777761950,53.92,76065.16,0.0,-0.99833,0.0,0.28561]
[1776777762187,53.92,76065.16,0.0,-0.99833,0.0,0.28561]
[1776777766473,53.92,76069.25,0.0,-0.99832,0.0,0.28704]
[1776777767040,53.92,76072.31,0.0,-0.99831,0.0,0.28795]
[1776777769018,53.92,76071.67,0.0,-0.99832,0.0,0.2878]
[1776777769227,53.92,76071.67,0.0,-0.99832,0.0,0.2878]
[1776777769245,53.92,76067.95,0.0,-0.99832,0.0,0.28673]
[1776777772076,53.92,76062.98,0.0,-0.99833,0.0,0.28533]
[1776777777111,53.93,76067.64,0.0,-0.99832,0.0,0.28694]
[1776777782146,53.93,76069.38,0.0,-0.99832,0.0,0.28758]
[1776777785167,53.93,76065.54,0.0,-0.99832,0.0,0.28655]
[1776777786174,53.94,76048.24,0.0,-0.99836,0.0,0.28148]
[1776777787733,53.94,76048.24,0.0,-0.99836,0.0,0.28148]
[1776777787825,53.94,76047.68,0.0,-0.99836,0.0,0.28137]
[1776777788188,53.94,76056.17,0.0,-0.99834,0.0,0.28386]
[1776777789195,53.94,76037.49,0.0,-0.99837,0.0,0.2784]
[1776777790770,53.94,76037.49,0.0,-0.99837,0.0,0.2784]
[1776777790871,53.94,76040.93,0.0,-0.99837,0.0,0.27946]
[1776777791210,53.94,76043.75,0.0,-0.99836,0.0,0.28028]
[1776777792217,53.94,76038.02,0.0,-0.99837,0.0,0.27861]
[1776777794232,53.94,76035.7,0.0,-0.99838,0.0,0.27805]
[1776777796246,53.94,76032.01,0.0,-0.99838,0.0,0.27704]
[1776777797794,53.94,76032.01,0.0,-0.99838,0.0,0.27704]
[1776777797936,53.94,76032.01,0.0,-0.99838,0.0,0.27704]
[1776777797896,53.94,76031.41,0.0,-0.99838,0.0,0.27699]
[1776777801281,53.95,76037.93,0.0,-0.99837,0.0,0.27906]
[1776777802288,53.95,76038.68,0.0,-0.99837,0.0,0.2794]
[1776777804302,53.95,76041.01,0.0,-0.99836,0.0,0.28019]
[1776777806316,53.96,76046.01,0.0,-0.99835,0.0,0.28176]
[1776777810345,53.96,76043.04,0.0,-0.99836,0.0,0.2811]
[1776777815380,53.97,76039.47,0.0,-0.99837,0.0,0.2798]
[1776777820415,53.97,76048.62,0.0,-0.99835,0.0,0.28276]
[1776777821422,53.97,76052.5,0.0,-0.99834,0.0,0.28395]
[1776777822429,53.97,76056.27,0.0,-0.99833,0.0,0.28511]
[1776777827464,53.98,76057.35,0.0,-0.99833,0.0,0.28566]
[1776777831492,53.98,76061.96,0.0,-0.99832,0.0,0.28721]
[1776777836529,53.99,76063.83,0.0,-0.99831,0.0,0.28798]
[1776777837537,53.99,76068.37,0.0,-0.9983,0.0,0.28937]
[1776777840558,53.99,76071.53,0.0,-0.9983,0.0,0.29043]
[1776777841565,53.99,76077.52,0.0,-0.99829,0.0,0.29228]
[1776777842572,53.99,76082.4,0.0,-0.99828,0.0,0.29379]
[1776777847942,53.99,76081.2,0.0,-0.99828,0.0,0.29353]
[1776777848026,54.0,76079.02,0.0,-0.99828,0.0,0.2929]
[1776777848188,54.0,76079.02,0.0,-0.99828,0.0,0.2929]
[1776777851321,54.0,76078.16,0.0,-0.99828,0.0,0.29273]
[1776777852937,54.0,76079.29,0.0,-0.99828,0.0,0.2931]
[1776777858684,54.0,76081.26,0.0,-0.99828,0.0,0.29389]
[1776777861705,54.0,76078.56,0.0,-0.99828,0.0,0.29316]
[1776777864726,54.01,76081.37,0.0,-0.99827,0.0,0.2941]
[1776777866182,54.01,76081.23,0.0,-0.99827,0.0,0.29408]
[1776777866189,54.01,76081.23,0.0,-0.99827,0.0,0.29408]
[1776777866389,54.01,76081.23,0.0,-0.99827,0.0,0.29408]
[1776777866434,54.01,76081.23,0.0,-0.99827,0.0,0.29408]
[1776777866740,54.01,76081.3,0.0,-0.99827,0.0,0.29413]
[1776777869761,54.01,76078.29,0.0,-0.99828,0.0,0.2933]
[1776777871625,54.01,76078.35,0.0,-0.99828,0.0,0.29334]
[1776777871692,54.01,76078.35,0.0,-0.99828,0.0,0.29334]
[1776777871935,54.01,76078.35,0.0,-0.99828,0.0,0.29334]
[1776777872031,54.01,76080.16,0.0,-0.99828,0.0,0.29337]
[1776777872782,54.01,76077.44,0.0,-0.99828,0.0,0.29257]
[1776777874797,54.01,76069.57,0.0,-0.9983,0.0,0.29026]
[1776777875279,54.01,76069.57,0.0,-0.9983,0.0,0.29026]
[1776777875331,54.01,76069.57,0.0,-0.9983,0.0,0.29026]
[1776777875436,54.01,76069.57,0.0,-0.9983,0.0,0.29026]
[1776777875804,54.01,76067.85,0.0,-0.9983,0.0,0.28978]
[1776777877818,54.01,76064.94,0.0,-0.99831,0.0,0.28898]
[1776777878826,54.02,76068.55,0.0,-0.9983,0.0,0.2901]
[1776777879643,54.02,76068.55,0.0,-0.9983,0.0,0.2901]
[1776777879699,54.02,76068.55,0.0,-0.9983,0.0,0.2901]
[1776777879936,54.02,76068.55,0.0,-0.9983,0.0,0.2901]
[1776777879969,54.02,76069.76,0.0,-0.9983,0.0,0.2905]
[1776777886883,54.02,76068.64,0.0,-0.9983,0.0,0.29041]
[1776777891918,54.02,76073.42,0.0,-0.99829,0.0,0.29203]
[1776777893166,54.03,76075.6,0.0,-0.99828,0.0,0.29272]
[1776777893188,54.03,76075.6,0.0,-0.99828,0.0,0.29272]
[1776777893359,54.03,76075.6,0.0,-0.99828,0.0,0.29272]
[1776777893436,54.03,76075.6,0.0,-0.99828,0.0,0.29272]
[1776777893932,54.03,76074.38,0.0,-0.99829,0.0,0.29238]
[1776777898967,54.03,76079.55,0.0,-0.99827,0.0,0.2941]
[1776777899810,54.03,76079.55,0.0,-0.99827,0.0,0.2941]
[1776777899939,54.03,76079.55,0.0,-0.99827,0.0,0.2941]
[1776777900024,54.03,76079.55,0.0,-0.99827,0.0,0.2941]
[1776777900030,54.03,76083.51,0.0,-0.99827,0.0,0.29534]
[1776777900197,54.03,76083.51,0.0,-0.99827,0.0,0.29534]
[1776777900981,54.03,76095.11,0.0,-0.99824,0.0,0.29889]
[1776777901988,54.03,76100.64,0.0,-0.99823,0.0,0.30065]
[1776777904005,54.03,76102.69,0.0,-0.99823,0.0,0.30131]
[1776777906112,54.03,76101.64,0.0,-0.99823,0.0,0.30099]
[1776777906200,54.03,76100.73,0.0,-0.99823,0.0,0.30071]
[1776777906240,54.03,76100.73,0.0,-0.99823,0.0,0.30071]
[1776777906436,54.03,76100.73,0.0,-0.99823,0.0,0.30071]
[1776777907023,54.03,76098.58,0.0,-0.99824,0.0,0.30004]
[1776777908030,54.03,76104.83,0.0,-0.99822,0.0,0.30198]
[1776777908617,54.03,76104.83,0.0,-0.99822,0.0,0.30198]
[1776777909037,54.03,76117.72,0.0,-0.9982,0.0,0.30601]
[1776777910044,54.03,76115.98,0.0,-0.9982,0.0,0.30547]
[1776777911727,54.03,76115.8,0.0,-0.9982,0.0,0.30541]
[1776777916086,54.03,76122.98,0.0,-0.99819,0.0,0.30767]
[1776777917093,54.03,76127.94,0.0,-0.99818,0.0,0.30925]
[1776777918100,54.03,76134.46,0.0,-0.99816,0.0,0.31132]
[1776777920114,54.03,76137.47,0.0,-0.99816,0.0,0.31228]
[1776777921121,54.03,76141.04,0.0,-0.99815,0.0,0.31343]
[1776777926157,54.03,76142.5,0.0,-0.99815,0.0,0.3139]
[1776777929710,54.03,76142.62,0.0,-0.99815,0.0,0.31394]
[1776777929937,54.03,76142.62,0.0,-0.99815,0.0,0.31394]
[1776777930040,54.03,76143.07,0.0,-0.99815,0.0,0.31408]
[1776777930185,54.03,76137.49,0.0,-0.99816,0.0,0.31229]
[1776777932775,54.03,76135.24,0.0,-0.99817,0.0,0.31099]
[1776777932937,54.03,76135.24,0.0,-0.99817,0.0,0.31099]
[1776777933027,54.03,76143.37,0.0,-0.99815,0.0,0.31359]
[1776777938730,54.03,76143.12,0.0,-0.99815,0.0,0.31351]
[1776777938853,54.03,76143.12,0.0,-0.99815,0.0,0.31351]
[1776777938938,54.03,76143.12,0.0,-0.99815,0.0,0.31351]
[1776777939029,54.03,76144.07,0.0,-0.99815,0.0,0.31382]
[1776777940255,54.03,76149.86,0.0,-0.99814,0.0,0.31569]
[1776777941262,54.03,76155.9,0.0,-0.99812,0.0,0.31764]
[1776777944203,54.03,76155.3,0.0,-0.99812,0.0,0.31745]
[1776777944210,54.03,76155.3,0.0,-0.99812,0.0,0.31745]
[1776777944436,54.03,76155.3,0.0,-0.99812,0.0,0.31745]
[1776777944520,54.03,76156.69,0.0,-0.99812,0.0,0.3179]
[1776777945290,54.03,76153.99,0.0,-0.99813,0.0,0.31702]
[1776777946297,54.03,76149.53,0.0,-0.99814,0.0,0.31558]
[1776777947304,54.03,76144.9,0.0,-0.99815,0.0,0.31409]
[1776777948614,54.03,76144.9,0.0,-0.99815,0.0,0.31409]
[1776777948672,54.03,76144.9,0.0,-0.99815,0.0,0.31409]
[1776777948691,54.03,76144.9,0.0,-0.99815,0.0,0.31409]
[1776777948769,54.03,76144.9,0.0,-0.99815,0.0,0.31409]
[1776777954353,54.03,76145.53,0.0,-0.99815,0.0,0.31429]
[1776777956368,54.03,76136.51,0.0,-0.99816,0.0,0.31139]
[1776777957375,54.03,76130.66,0.0,-0.99818,0.0,0.30953]
[1776777958382,54.03,76133.65,0.0,-0.99817,0.0,0.31048]
[1776777959934,54.03,76133.65,0.0,-0.99817,0.0,0.31048]
[1776777960049,54.03,76133.65,0.0,-0.99817,0.0,0.31048]
[1776777960191,54.03,76133.65,0.0,-0.99817,0.0,0.31048]
[1776777960145,54.03,76133.24,0.0,-0.99817,0.0,0.31035]
[1776777961403,54.03,76137.24,0.0,-0.99816,0.0,0.31163]
[1776777962338,54.03,76137.24,0.0,-0.99816,0.0,0.31163]
[1776777962435,54.03,76137.24,0.0,-0.99816,0.0,0.31163]
[1776777962536,54.03,76135.09,0.0,-0.99817,0.0,0.31094]
[1776777964424,54.03,76129.38,0.0,-0.99818,0.0,0.30912]
[1776777967445,54.03,76124.7,0.0,-0.99819,0.0,0.30764]
[1776777969459,54.03,76118.73,0.0,-0.9982,0.0,0.30577]
[1776777970466,54.03,76120.96,0.0,-0.9982,0.0,0.30648]
[1776777971698,54.03,76120.96,0.0,-0.9982,0.0,0.30648]
[1776777971838,54.03,76120.96,0.0,-0.9982,0.0,0.30648]
[1776777971937,54.03,76120.96,0.0,-0.9982,0.0,0.30648]
[1776777971940,54.03,76122.13,0.0,-0.99819,0.0,0.30686]
[1776777972480,54.03,76125.77,0.0,-0.99819,0.0,0.30801]
[1776777973858,54.03,76125.77,0.0,-0.99819,0.0,0.30801]
[1776777973922,54.03,76125.77,0.0,-0.99819,0.0,0.30801]
[1776777973936,54.03,76125.77,0.0,-0.99819,0.0,0.30801]
[1776777973954,54.03,76132.39,0.0,-0.99817,0.0,0.31012]
[1776777975501,54.03,76124.73,0.0,-0.99819,0.0,0.30769]
[1776777976297,54.03,76124.73,0.0,-0.99819,0.0,0.30769]
[1776777976355,54.03,76124.73,0.0,-0.99819,0.0,0.30769]
[1776777976435,54.03,76124.73,0.0,-0.99819,0.0,0.30769]
[1776777976536,54.03,76120.6,0.0,-0.9982,0.0,0.30639]
[1776777981804,54.03,76118.81,0.0,-0.9982,0.0,0.30586]
[1776777981873,54.03,76118.81,0.0,-0.9982,0.0,0.30586]
[1776777981937,54.03,76118.81,0.0,-0.9982,0.0,0.30586]
[1776777982039,54.03,76117.82,0.0,-0.9982,0.0,0.30556]
[1776777987585,54.03,76117.5,0.0,-0.9982,0.0,0.30551]
[1776777989049,54.03,76117.5,0.0,-0.9982,0.0,0.30551]
[1776777989056,54.03,76117.5,0.0,-0.9982,0.0,0.30551]
[1776777989191,54.03,76117.5,0.0,-0.9982,0.0,0.30551]
[1776777989209,54.03,76116.49,0.0,-0.9982,0.0,0.30521]
[1776777992256,54.04,76113.73,0.0,-0.99821,0.0,0.3038]
[1776777992440,54.04,76113.73,0.0,-0.99821,0.0,0.3038]
[1776777992620,54.04,76112.71,0.0,-0.99821,0.0,0.30349]
[1776777997655,54.04,76113.72,0.0,-0.99821,0.0,0.30387]
[1776778000676,54.04,76102.77,0.0,-0.99823,0.0,0.3005]
[1776778001682,54.04,76100.53,0.0,-0.99824,0.0,0.29983]
[1776778003396,54.04,76099.37,0.0,-0.99824,0.0,0.29949]
[1776778003437,54.04,76099.37,0.0,-0.99824,0.0,0.29949]
[1776778003546,54.04,76099.37,0.0,-0.99824,0.0,0.29949]
[1776778003687,54.04,76099.37,0.0,-0.99824,0.0,0.29949]
[1776778003697,54.04,76099.94,0.0,-0.99824,0.0,0.29969]
[1776778008732,54.04,76099.77,0.0,-0.99824,0.0,0.29973]
[1776778010745,54.04,76096.93,0.0,-0.99824,0.0,0.29889]
[1776778011753,54.04,76100.33,0.0,-0.99824,0.0,0.29997]
[1776778012412,54.04,76100.33,0.0,-0.99824,0.0,0.29997]
[1776778012416,54.04,76100.33,0.0,-0.99824,0.0,0.29997]
[1776778012436,54.04,76100.33,0.0,-0.99824,0.0,0.29997]
[1776778012759,54.04,76101.47,0.0,-0.99823,0.0,0.30034]
[1776778013767,54.04,76098.97,0.0,-0.99824,0.0,0.29958]
[1776778018801,54.05,76098.01,0.0,-0.99824,0.0,0.29939]
[1776778023837,54.05,76098.81,0.0,-0.99824,0.0,0.29973]
[1776778025851,54.05,76095.84,0.0,-0.99824,0.0,0.29885]
[1776778026537,54.05,76095.84,0.0,-0.99824,0.0,0.29885]
[1776778026582,54.05,76095.84,0.0,-0.99824,0.0,0.29885]
[1776778026695,54.05,76095.84,0.0,-0.99824,0.0,0.29885]
[1776778026858,54.05,76095.55,0.0,-0.99824,0.0,0.29878]
[1776778031893,54.05,76096.63,0.0,-0.99824,0.0,0.29921]
[1776778033907,54.05,76091.57,0.0,-0.99825,0.0,0.29769]
[1776778034914,54.05,76081.1,0.0,-0.99827,0.0,0.29448]
[1776778035921,54.05,76078.33,0.0,-0.99828,0.0,0.29364]
[1776778037172,54.05,76078.33,0.0,-0.99828,0.0,0.29364]
[1776778037193,54.05,76078.33,0.0,-0.99828,0.0,0.29364]
[1776778037231,54.05,76078.33,0.0,-0.99828,0.0,0.29364]
[1776778037222,54.05,76077.06,0.0,-0.99828,0.0,0.29326]
[1776778037435,54.05,76077.06,0.0,-0.99828,0.0,0.29326]
[1776778042970,54.05,76080.06,0.0,-0.99827,0.0,0.29417]
[1776778048006,54.05,76078.84,0.0,-0.99828,0.0,0.2938]
[1776778053039,54.05,76080.29,0.0,-0.99828,0.0,0.29368]
[1776778054047,54.05,76086.49,0.0,-0.99826,0.0,0.29557]
[1776778054670,54.05,76086.49,0.0,-0.99826,0.0,0.29557]
[1776778054687,54.05,76086.49,0.0,-0.99826,0.0,0.29557]
[1776778054810,54.05,76086.49,0.0,-0.99826,0.0,0.29557]
[1776778054936,54.05,76086.49,0.0,-0.99826,0.0,0.29557]
[1776778055054,54.05,76090.51,0.0,-0.99826,0.0,0.2968]
[1776778056060,54.05,76093.54,0.0,-0.99825,0.0,0.29773]
[1776778058074,54.05,76095.88,0.0,-0.99825,0.0,0.29845]
[1776778059634,54.05,76097.09,0.0,-0.99824,0.0,0.29882]
[1776778059688,54.05,76097.09,0.0,-0.99824,0.0,0.29882]
[1776778059692,54.05,76097.09,0.0,-0.99824,0.0,0.29882]
[1776778059938,54.05,76097.09,0.0,-0.99824,0.0,0.29882]
[1776778060088,54.05,76095.35,0.0,-0.99825,0.0,0.29829]
[1776778062079,54.05,76093.82,0.0,-0.99825,0.0,0.29781]
[1776778062081,54.05,76093.82,0.0,-0.99825,0.0,0.29781]
[1776778062189,54.05,76093.82,0.0,-0.99825,0.0,0.29781]
[1776778062290,54.05,76092.39,0.0,-0.99825,0.0,0.29738]
[1776778069152,54.05,76091.7,0.0,-0.99825,0.0,0.29716]
[1776778069567,54.05,76091.7,0.0,-0.99825,0.0,0.29716]
[1776778069654,54.05,76091.7,0.0,-0.99825,0.0,0.29716]
[1776778069688,54.05,76091.7,0.0,-0.99825,0.0,0.29716]
[1776778070160,54.05,76090.56,0.0,-0.99826,0.0,0.29681]
[1776778075194,54.05,76091.76,0.0,-0.99825,0.0,0.29718]
[1776778076401,54.05,76091.76,0.0,-0.99825,0.0,0.29718]
[1776778076437,54.05,76091.76,0.0,-0.99825,0.0,0.29718]
[1776778076474,54.05,76091.76,0.0,-0.99825,0.0,0.29718]
[1776778076693,54.05,76091.76,0.0,-0.99825,0.0,0.29718]
[1776778077208,54.05,76091.8,0.0,-0.99825,0.0,0.29719]
[1776778080229,54.05,76088.1,0.0,-0.99826,0.0,0.29606]
[1776778080516,54.05,76088.1,0.0,-0.99826,0.0,0.29606]
[1776778080522,54.05,76088.1,0.0,-0.99826,0.0,0.29606]
[1776778080688,54.05,76088.1,0.0,-0.99826,0.0,0.29606]
[1776778081236,54.05,76076.83,0.0,-0.99828,0.0,0.29263]
[1776778082243,54.05,76068.02,0.0,-0.9983,0.0,0.28998]
[1776778083255,54.05,76061.92,0.0,-0.99831,0.0,0.28815]
[1776778084260,54.05,76048.66,0.0,-0.99834,0.0,0.28421]
[1776778085267,54.05,76043.76,0.0,-0.99835,0.0,0.28277]
[1776778088450,54.05,76045.21,0.0,-0.99834,0.0,0.2832]
[1776778088544,54.05,76045.21,0.0,-0.99834,0.0,0.2832]
[1776778088692,54.05,76045.21,0.0,-0.99834,0.0,0.2832]
[1776778089295,54.05,76040.02,0.0,-0.99835,0.0,0.28168]
[1776778090302,54.05,76037.83,0.0,-0.99836,0.0,0.28103]
[1776778093234,54.05,76037.72,0.0,-0.99836,0.0,0.281]
[1776778093243,54.05,76037.72,0.0,-0.99836,0.0,0.281]
[1776778093323,54.05,76037.55,0.0,-0.99836,0.0,0.28095]
[1776778093436,54.05,76037.55,0.0,-0.99836,0.0,0.28095]
[1776778094330,54.05,76037.44,0.0,-0.99836,0.0,0.28092]
[1776778099365,54.05,76036.16,0.0,-0.99836,0.0,0.28055]
[1776778102386,54.05,76045.6,0.0,-0.99834,0.0,0.28331]
[1776778103721,54.05,76045.6,0.0,-0.99834,0.0,0.28331]
[1776778103889,54.05,76045.6,0.0,-0.99834,0.0,0.28331]
[1776778103936,54.05,76045.6,0.0,-0.99834,0.0,0.28331]
[1776778103990,54.05,76052.2,0.0,-0.99833,0.0,0.28526]
[1776778106973,54.05,76053.71,0.0,-0.99833,0.0,0.28571]
[1776778107193,54.05,76053.71,0.0,-0.99833,0.0,0.28571]
[1776778108429,54.05,76056.23,0.0,-0.99832,0.0,0.28646]
[1776778109451,54.05,76056.23,0.0,-0.99832,0.0,0.28646]
[1776778109688,54.05,76056.23,0.0,-0.99832,0.0,0.28646]
[1776778109789,54.05,76057.74,0.0,-0.99832,0.0,0.2869]
[1776778111612,54.05,76059.3,0.0,-0.99832,0.0,0.28737]
[1776778111697,54.05,76059.3,0.0,-0.99832,0.0,0.28737]
[1776778111798,54.05,76056.05,0.0,-0.99833,0.0,0.28586]
[1776778112457,54.05,76053.64,0.0,-0.99833,0.0,0.28514]
[1776778117493,54.05,76055.95,0.0,-0.99833,0.0,0.28583]
[1776778121972,54.05,76056.39,0.0,-0.99832,0.0,0.28596]
[1776778122072,54.05,76056.39,0.0,-0.99832,0.0,0.28596]
[1776778122193,54.05,76056.39,0.0,-0.99832,0.0,0.28596]
[1776778122290,54.05,76058.42,0.0,-0.99832,0.0,0.28656]
[1776778126466,54.05,76059.22,0.0,-0.99832,0.0,0.2868]
[1776778126691,54.05,76059.22,0.0,-0.99832,0.0,0.2868]
[1776778126722,54.05,76061.16,0.0,-0.99832,0.0,0.28738]
[1776778129610,54.05,76061.03,0.0,-0.99832,0.0,0.28734]
[1776778129694,54.05,76061.03,0.0,-0.99832,0.0,0.28734]
[1776778129712,54.05,76061.51,0.0,-0.99832,0.0,0.28748]
[1776778132115,54.05,76063.07,0.0,-0.99831,0.0,0.28795]
[1776778132188,54.05,76063.07,0.0,-0.99831,0.0,0.28795]
[1776778133693,54.05,76064.83,0.0,-0.99831,0.0,0.28847]
[1776778133754,54.05,76067.74,0.0,-0.9983,0.0,0.28934]
[1776778134618,54.05,76069.82,0.0,-0.9983,0.0,0.28997]
[1776778136237,54.05,76069.82,0.0,-0.9983,0.0,0.28997]
[1776778136338,54.05,76066.02,0.0,-0.99831,0.0,0.28883]
[1776778136436,54.05,76066.02,0.0,-0.99831,0.0,0.28883]
[1776778141667,54.05,76064.06,0.0,-0.99831,0.0,0.28824]
[1776778144264,54.05,76064.03,0.0,-0.99831,0.0,0.28823]
[1776778144363,54.05,76064.11,0.0,-0.99831,0.0,0.28826]
[1776778144436,54.05,76064.11,0.0,-0.99831,0.0,0.28826]
[1776778144688,54.05,76063.95,0.0,-0.99831,0.0,0.28821]
[1776778148123,54.05,76063.89,0.0,-0.99831,0.0,0.28819]
[1776778148167,54.05,76063.89,0.0,-0.99831,0.0,0.28819]
[1776778148189,54.05,76063.89,0.0,-0.99831,0.0,0.28819]
[1776778148265,54.05,76062.5,0.0,-0.99831,0.0,0.28778]
[1776778148716,54.05,76060.25,0.0,-0.99832,0.0,0.28711]
[1776778150729,54.05,76062.57,0.0,-0.99831,0.0,0.2878]
[1776778154759,54.05,76060.62,0.0,-0.99832,0.0,0.28722]
[1776778155766,54.05,76063.22,0.0,-0.99831,0.0,0.28799]
[1776778158787,54.05,76059.86,0.0,-0.99832,0.0,0.28712]
[1776778164037,54.05,76059.86,0.0,-0.99832,0.0,0.28712]
[1776778164104,54.05,76059.86,0.0,-0.99832,0.0,0.28712]
[1776778164147,54.05,76059.86,0.0,-0.99832,0.0,0.28712]
[1776778164194,54.05,76059.86,0.0,-0.99832,0.0,0.28712]
[1776778164250,54.06,76059.82,0.0,-0.99832,0.0,0.28733]
[1776778168857,54.06,76061.98,0.0,-0.99831,0.0,0.28819]
[1776778169615,54.06,76061.98,0.0,-0.99831,0.0,0.28819]
[1776778169620,54.06,76061.98,0.0,-0.99831,0.0,0.28819]
[1776778169692,54.06,76061.98,0.0,-0.99831,0.0,0.28819]
[1776778169864,54.06,76062.98,0.0,-0.99831,0.0,0.28853]
[1776778174899,54.07,76063.16,0.0,-0.99831,0.0,0.28824]
[1776778176225,54.07,76063.16,0.0,-0.99831,0.0,0.28824]
[1776778176440,54.07,76063.41,0.0,-0.99831,0.0,0.28836]
[1776778176912,54.07,76060.28,0.0,-0.99831,0.0,0.28747]
[1776778177920,54.07,76052.82,0.0,-0.99833,0.0,0.2853]
[1776778178594,54.07,76052.82,0.0,-0.99833,0.0,0.2853]
[1776778178689,54.07,76052.82,0.0,-0.99833,0.0,0.2853]
[1776778178927,54.07,76045.99,0.0,-0.99834,0.0,0.28333]
[1776778179934,54.07,76045.9,0.0,-0.99834,0.0,0.28335]
[1776778184969,54.08,76045.83,0.0,-0.99834,0.0,0.28344]
[1776778186369,54.08,76045.83,0.0,-0.99834,0.0,0.28344]
[1776778186435,54.08,76045.75,0.0,-0.99834,0.0,0.28341]
[1776778192778,54.08,76047.3,0.0,-0.99834,0.0,0.28387]
[1776778192944,54.08,76047.3,0.0,-0.99834,0.0,0.28387]
[1776778194032,54.08,76049.74,0.0,-0.99833,0.0,0.28459]
[1776778195039,54.08,76053.06,0.0,-0.99833,0.0,0.28557]
[1776778196602,54.08,76054.24,0.0,-0.99832,0.0,0.28592]
[1776778196700,54.08,76054.24,0.0,-0.99832,0.0,0.28592]
[1776778197053,54.08,76056.67,0.0,-0.99832,0.0,0.28664]
[1776778198059,54.08,76059.2,0.0,-0.99832,0.0,0.2874]
[1776778201087,54.08,76040.61,0.0,-0.99835,0.0,0.28195]
[1776778201589,54.08,76040.61,0.0,-0.99835,0.0,0.28195]
[1776778202094,54.08,76031.29,0.0,-0.99837,0.0,0.27923]
[1776778203101,54.08,76033.42,0.0,-0.99836,0.0,0.27985]
[1776778204330,54.08,76033.42,0.0,-0.99836,0.0,0.27985]
[1776778204384,54.08,76030.38,0.0,-0.99837,0.0,0.27896]
[1776778205115,54.08,76024.52,0.0,-0.99838,0.0,0.27727]
[1776778207129,54.08,76023.42,0.0,-0.99838,0.0,0.27695]
[1776778208136,54.08,76005.55,0.0,-0.99841,0.0,0.27184]
[1776778209142,54.08,76007.77,0.0,-0.99841,0.0,0.27247]
[1776778210150,54.08,76008.15,0.0,-0.99841,0.0,0.27258]
[1776778211159,54.08,76004.36,0.0,-0.99842,0.0,0.2715]
[1776778212165,54.08,75999.54,0.0,-0.99842,0.0,0.27014]
[1776778213172,54.08,75988.43,0.0,-0.99844,0.0,0.26702]
[1776778214179,54.08,75979.4,0.0,-0.99846,0.0,0.26451]
[1776778215186,54.08,75978.82,0.0,-0.99846,0.0,0.26435]
[1776778216193,54.08,75976.6,0.0,-0.99846,0.0,0.26373]
[1776778217200,54.08,75980.04,0.0,-0.99846,0.0,0.26468]
[1776778218207,54.08,75982.67,0.0,-0.99845,0.0,0.26541]
[1776778219214,54.08,75993.71,0.0,-0.99843,0.0,0.2685]
[1776778220221,54.08,76003.9,0.0,-0.99842,0.0,0.27137]
[1776778221228,54.08,76004.64,0.0,-0.99842,0.0,0.27158]
[1776778222235,54.08,76004.32,0.0,-0.99842,0.0,0.27149]
[1776778224249,54.08,76007.63,0.0,-0.99841,0.0,0.27243]
[1776778225256,54.08,76018.31,0.0,-0.99839,0.0,0.27548]
[1776778226263,54.08,76026.63,0.0,-0.99838,0.0,0.27788]
[1776778227270,54.08,76029.84,0.0,-0.99837,0.0,0.27881]
[1776778228277,54.08,76028.72,0.0,-0.99837,0.0,0.27848]
[1776778229284,54.08,76026.44,0.0,-0.99838,0.0,0.27782]
[1776778230291,54.08,76022.16,0.0,-0.99838,0.0,0.27659]
[1776778231298,54.08,76016.82,0.0,-0.9984,0.0,0.27452]
[1776778232170,54.08,76016.82,0.0,-0.9984,0.0,0.27452]
[1776778232306,54.08,75978.63,0.0,-0.99846,0.0,0.26378]
[1776778233316,54.08,75951.88,0.0,-0.99851,0.0,0.25648]
[1776778234323,54.08,75965.12,0.0,-0.99849,0.0,0.26007]
[1776778235395,54.08,75965.12,0.0,-0.99849,0.0,0.26007]
[1776778235410,54.08,75965.83,0.0,-0.99849,0.0,0.26027]
[1776778235837,54.08,75965.83,0.0,-0.99849,0.0,0.26027]
[1776778236343,54.08,75966.33,0.0,-0.99849,0.0,0.2604]
[1776778237347,54.08,75945.52,0.0,-0.99852,0.0,0.25477]
[1776778238354,54.08,75940.32,0.0,-0.99853,0.0,0.25338]
[1776778239536,54.08,75940.32,0.0,-0.99853,0.0,0.25338]
[1776778240368,54.08,75937.01,0.0,-0.99854,0.0,0.2525]
[1776778241375,54.08,75933.43,0.0,-0.99854,0.0,0.25155]
[1776778242382,54.08,75935.7,0.0,-0.99854,0.0,0.25215]
[1776778243389,54.08,75938.35,0.0,-0.99853,0.0,0.25285]
[1776778244396,54.08,75940.74,0.0,-0.99853,0.0,0.25349]
[1776778245403,54.08,75942.81,0.0,-0.99853,0.0,0.25404]
[1776778246410,54.08,75951.87,0.0,-0.99851,0.0,0.25648]
[1776778247417,54.08,75961.95,0.0,-0.99849,0.0,0.25921]
[1776778248449,54.08,75961.95,0.0,-0.99849,0.0,0.25921]
[1776778248502,54.08,75965.83,0.0,-0.99849,0.0,0.26027]
[1776778249431,54.08,75965.43,0.0,-0.99849,0.0,0.26016]
[1776778250442,54.08,75968.68,0.0,-0.99848,0.0,0.26104]
[1776778251448,54.08,75975.77,0.0,-0.99847,0.0,0.26299]
[1776778252442,54.08,75975.77,0.0,-0.99847,0.0,0.26299]
[1776778252544,54.08,75977.71,0.0,-0.99847,0.0,0.26353]
[1776778253462,54.08,75970.42,0.0,-0.99848,0.0,0.26152]
[1776778255479,54.08,75979.54,0.0,-0.99846,0.0,0.26403]
[1776778257493,54.08,75979.28,0.0,-0.99846,0.0,0.26396]
[1776778258500,54.08,75981.76,0.0,-0.99846,0.0,0.26465]
[1776778259507,54.08,75973.51,0.0,-0.99847,0.0,0.26237]
[1776778260514,54.08,75963.1,0.0,-0.99849,0.0,0.25952]
[1776778261527,54.08,75953.81,0.0,-0.99851,0.0,0.257]
[1776778262149,54.08,75953.81,0.0,-0.99851,0.0,0.257]
[1776778262534,54.08,75939.2,0.0,-0.99853,0.0,0.25308]
[1776778263543,54.08,75934.8,0.0,-0.99854,0.0,0.25191]
[1776778264550,54.08,75949.05,0.0,-0.99852,0.0,0.25572]
[1776778265557,54.08,75955.54,0.0,-0.9985,0.0,0.25747]
[1776778266006,54.08,75955.54,0.0,-0.9985,0.0,0.25747]
[1776778266566,54.08,75953.02,0.0,-0.99851,0.0,0.25679]
[1776778267571,54.08,75956.88,0.0,-0.9985,0.0,0.25783]
[1776778268578,54.08,75962.88,0.0,-0.99849,0.0,0.25946]
[1776778269585,54.08,75965.43,0.0,-0.99849,0.0,0.26016]
[1776778270621,54.08,75969.65,0.0,-0.99848,0.0,0.26131]
[1776778271606,54.08,75991.95,0.0,-0.99844,0.0,0.26749]
[1776778272613,54.08,75996.49,0.0,-0.99843,0.0,0.26876]
[1776778275634,54.08,75984.75,0.0,-0.99845,0.0,0.26548]
[1776778276654,54.08,75983.65,0.0,-0.99846,0.0,0.26517]
[1776778278666,54.08,75963.68,0.0,-0.99849,0.0,0.25968]
[1776778279674,54.08,75957.94,0.0,-0.9985,0.0,0.25812]
[1776778280682,54.08,75961.28,0.0,-0.99849,0.0,0.25902]
[1776778281689,54.08,75956.45,0.0,-0.9985,0.0,0.25771]
[1776778282696,54.08,75952.0,0.0,-0.99851,0.0,0.25651]
[1776778283703,54.08,75944.19,0.0,-0.99852,0.0,0.25441]
[1776778284711,54.08,75936.1,0.0,-0.99854,0.0,0.25225]
[1776778285717,54.08,75939.78,0.0,-0.99853,0.0,0.25323]
[1776778286724,54.08,75945.32,0.0,-0.99852,0.0,0.25471]
[1776778287731,54.08,75943.3,0.0,-0.99852,0.0,0.25417]
[1776778288738,54.08,75938.05,0.0,-0.99853,0.0,0.25277]
[1776778290027,54.08,75938.05,0.0,-0.99853,0.0,0.25277]
[1776778290189,54.08,75938.05,0.0,-0.99853,0.0,0.25277]
[1776778290286,54.08,75936.17,0.0,-0.99854,0.0,0.25227]
[1776778290752,54.08,75937.86,0.0,-0.99853,0.0,0.25272]
[1776778291759,54.08,75935.65,0.0,-0.99854,0.0,0.25164]
[1776778292766,54.08,75932.52,0.0,-0.99855,0.0,0.25081]
[1776778293773,54.08,75923.04,0.0,-0.99856,0.0,0.24832]
[1776778294780,54.08,75919.92,0.0,-0.99857,0.0,0.2475]
[1776778296285,54.08,75919.92,0.0,-0.99857,0.0,0.2475]
[1776778296437,54.08,75919.92,0.0,-0.99857,0.0,0.2475]
[1776778296522,54.08,75920.17,0.0,-0.99857,0.0,0.24756]
[1776778297015,54.08,75918.56,0.0,-0.99857,0.0,0.24714]
[1776778297802,54.08,75921.99,0.0,-0.99856,0.0,0.24804]
[1776778298809,54.08,75931.06,0.0,-0.99855,0.0,0.25043]
[1776778300033,54.08,75931.06,0.0,-0.99855,0.0,0.25043]
[1776778300199,54.08,75931.06,0.0,-0.99855,0.0,0.25043]
[1776778300292,54.08,75929.57,0.0,-0.99855,0.0,0.25003]
[1776778300823,54.08,75931.53,0.0,-0.99855,0.0,0.25055]
[1776778302201,54.08,75931.53,0.0,-0.99855,0.0,0.25055]
[1776778302558,54.08,75931.53,0.0,-0.99855,0.0,0.25055]
[1776778302303,54.08,75935.11,0.0,-0.99854,0.0,0.2515]
[1776778305386,54.08,75937.36,0.0,-0.99854,0.0,0.2521]
[1776778305439,54.08,75937.36,0.0,-0.99854,0.0,0.2521]
[1776778305452,54.08,75943.56,0.0,-0.99853,0.0,0.25375]
[1776778305858,54.08,75945.97,0.0,-0.99852,0.0,0.25439]
[1776778306865,54.08,75954.56,0.0,-0.99851,0.0,0.2567]
[1776778307872,54.08,75967.59,0.0,-0.99849,0.0,0.26024]
[1776778308879,54.08,75975.24,0.0,-0.99847,0.0,0.26234]
[1776778309886,54.08,75979.41,0.0,-0.99847,0.0,0.26349]
[1776778310893,54.08,75976.19,0.0,-0.99847,0.0,0.2626]
[1776778312907,54.08,75979.01,0.0,-0.99847,0.0,0.26338]
[1776778313918,54.08,75987.47,0.0,-0.99845,0.0,0.26572]
[1776778314925,54.08,76002.19,0.0,-0.99843,0.0,0.26984]
[1776778315932,54.08,76002.4,0.0,-0.99843,0.0,0.2699]
[1776778316939,54.08,75985.21,0.0,-0.99846,0.0,0.26509]
[1776778317946,54.08,75974.8,0.0,-0.99847,0.0,0.26222]
[1776778318953,54.08,75974.4,0.0,-0.99847,0.0,0.26211]
[1776778319956,54.08,75974.4,0.0,-0.99847,0.0,0.26211]
[1776778320057,54.08,75974.4,0.0,-0.99847,0.0,0.26211]
[1776778321297,54.08,75975.3,0.0,-0.99847,0.0,0.26235]
[1776778321434,54.08,75975.3,0.0,-0.99847,0.0,0.26235]
[1776778321536,54.08,75980.16,0.0,-0.99846,0.0,0.26369]
[1776778321976,54.08,75975.9,0.0,-0.99847,0.0,0.26252]
[1776778322984,54.08,75985.38,0.0,-0.99846,0.0,0.26514]
[1776778323990,54.08,76005.68,0.0,-0.99842,0.0,0.27083]
[1776778324997,54.08,76023.97,0.0,-0.99839,0.0,0.27605]
[1776778326004,54.08,76024.8,0.0,-0.99839,0.0,0.27629]
[1776778329035,54.08,76019.96,0.0,-0.99839,0.0,0.2749]
[1776778330041,54.08,76013.76,0.0,-0.99841,0.0,0.27312]
[1776778331049,54.08,76003.86,0.0,-0.99842,0.0,0.27032]
[1776778332056,54.08,75995.3,0.0,-0.99844,0.0,0.26791]
[1776778333063,54.08,75994.87,0.0,-0.99844,0.0,0.26779]
[1776778335081,54.08,75981.02,0.0,-0.99846,0.0,0.26393]
[1776778336088,54.08,75972.82,0.0,-0.99848,0.0,0.26167]
[1776778337094,54.08,75973.57,0.0,-0.99848,0.0,0.26188]
[1776778338102,54.08,75979.35,0.0,-0.99847,0.0,0.26347]
[1776778339109,54.08,75988.45,0.0,-0.99845,0.0,0.26599]
[1776778340116,54.08,75987.18,0.0,-0.99845,0.0,0.26564]
[1776778341123,54.08,75990.22,0.0,-0.99845,0.0,0.26649]
[1776778341813,54.08,75990.22,0.0,-0.99845,0.0,0.26649]
[1776778341938,54.08,75990.22,0.0,-0.99845,0.0,0.26649]
[1776778342130,54.08,75987.69,0.0,-0.99845,0.0,0.26578]
[1776778343137,54.08,75973.45,0.0,-0.99848,0.0,0.26185]
[1776778344144,54.08,75962.21,0.0,-0.9985,0.0,0.25877]
[1776778345152,54.08,75958.68,0.0,-0.9985,0.0,0.25782]
[1776778346159,54.08,75954.26,0.0,-0.99851,0.0,0.25662]
[1776778347166,54.08,75947.37,0.0,-0.99852,0.0,0.25477]
[1776778348173,54.08,75943.99,0.0,-0.99853,0.0,0.25386]
[1776778349180,54.08,75940.78,0.0,-0.99853,0.0,0.25301]
[1776778352201,54.08,75936.97,0.0,-0.99854,0.0,0.2515]
[1776778354056,54.08,75936.48,0.0,-0.99854,0.0,0.25137]
[1776778354203,54.08,75936.48,0.0,-0.99854,0.0,0.25137]
[1776778354215,54.08,75933.68,0.0,-0.99855,0.0,0.25063]
[1776778357235,54.08,75936.06,0.0,-0.99854,0.0,0.25126]
[1776778358243,54.08,75932.96,0.0,-0.99855,0.0,0.25044]
[1776778359250,54.08,75928.3,0.0,-0.99856,0.0,0.24921]
[1776778364285,54.08,75925.52,0.0,-0.99856,0.0,0.24848]
[1776778365296,54.08,75931.2,0.0,-0.99855,0.0,0.24997]
[1776778366300,54.08,75950.01,0.0,-0.99852,0.0,0.25498]
[1776778367307,54.08,75963.11,0.0,-0.9985,0.0,0.25852]
[1776778368314,54.08,75959.92,0.0,-0.9985,0.0,0.25765]
[1776778369321,54.08,75962.31,0.0,-0.9985,0.0,0.2583]
[1776778370328,54.08,75958.69,0.0,-0.9985,0.0,0.25732]
[1776778371335,54.08,75955.05,0.0,-0.99851,0.0,0.25633]
[1776778372342,54.08,75940.16,0.0,-0.99854,0.0,0.25235]
[1776778373350,54.08,75940.27,0.0,-0.99854,0.0,0.25238]
[1776778374356,54.08,75937.57,0.0,-0.99854,0.0,0.25166]
[1776778375365,54.08,75931.99,0.0,-0.99855,0.0,0.25018]
[1776778376372,54.08,75934.87,0.0,-0.99854,0.0,0.25094]
[1776778377379,54.08,75948.04,0.0,-0.99852,0.0,0.25445]
[1776778378388,54.08,75955.32,0.0,-0.99851,0.0,0.25641]
[1776778379399,54.08,75961.58,0.0,-0.9985,0.0,0.2581]
[1776778381413,54.08,75951.92,0.0,-0.99852,0.0,0.25549]
[1776778382420,54.08,75948.45,0.0,-0.99852,0.0,0.25456]
[1776778383427,54.08,75941.81,0.0,-0.99853,0.0,0.25279]
[1776778384434,54.08,75944.62,0.0,-0.99853,0.0,0.25354]
[1776778385441,54.08,75954.61,0.0,-0.99851,0.0,0.25622]
[1776778386448,54.08,75964.87,0.0,-0.99849,0.0,0.25899]
[1776778387455,54.08,75972.99,0.0,-0.99848,0.0,0.26121]
[1776778388462,54.08,75970.56,0.0,-0.99848,0.0,0.26055]
[1776778391483,54.08,75962.37,0.0,-0.9985,0.0,0.25831]
[1776778392490,54.08,75948.54,0.0,-0.99852,0.0,0.25458]
[1776778393497,54.08,75938.88,0.0,-0.99854,0.0,0.25201]
[1776778394503,54.08,75931.71,0.0,-0.99855,0.0,0.25011]
[1776778395511,54.08,75929.41,0.0,-0.99855,0.0,0.2495]
[1776778397524,54.08,75921.55,0.0,-0.99857,0.0,0.24744]
[1776778399539,54.08,75918.95,0.0,-0.99857,0.0,0.24676]
[1776778402559,54.08,75910.58,0.0,-0.99858,0.0,0.24459]
[1776778403566,54.08,75912.05,0.0,-0.99858,0.0,0.24497]
[1776778404574,54.08,75908.13,0.0,-0.99859,0.0,0.24395]
[1776778409609,54.08,75902.92,0.0,-0.9986,0.0,0.24261]
[1776778410616,54.08,75899.91,0.0,-0.9986,0.0,0.24184]
[1776778414644,54.08,75905.75,0.0,-0.99859,0.0,0.24286]
[1776778415651,54.08,75908.12,0.0,-0.99859,0.0,0.24347]
[1776778416658,54.08,75904.61,0.0,-0.9986,0.0,0.24257]
[1776778417665,54.08,75898.85,0.0,-0.99861,0.0,0.24109]
[1776778419679,54.08,75893.85,0.0,-0.99861,0.0,0.23982]
[1776778424714,54.08,75895.59,0.0,-0.99861,0.0,0.24026]
[1776778425721,54.08,75900.79,0.0,-0.9986,0.0,0.24159]
[1776778427737,54.08,75912.96,0.0,-0.99858,0.0,0.24472]
[1776778428741,54.08,75928.81,0.0,-0.99856,0.0,0.24886]
[1776778429749,54.08,75934.97,0.0,-0.99855,0.0,0.25048]
[1776778430756,54.08,75941.06,0.0,-0.99854,0.0,0.25209]
[1776778432771,54.08,75937.17,0.0,-0.99854,0.0,0.25106]
[1776778437808,54.08,75934.06,0.0,-0.99855,0.0,0.25024]
[1776778438813,54.08,75930.03,0.0,-0.99856,0.0,0.24918]
[1776778439821,54.08,75925.54,0.0,-0.99856,0.0,0.248]
[1776778440828,54.08,75907.1,0.0,-0.99859,0.0,0.24321]
[1776778441835,54.08,75901.55,0.0,-0.9986,0.0,0.24178]
[1776778442842,54.08,75899.2,0.0,-0.99861,0.0,0.24118]
[1776778445639,54.08,75897.94,0.0,-0.99861,0.0,0.24086]
[1776778445697,54.08,75897.94,0.0,-0.99861,0.0,0.24086]
[1776778446871,54.08,75901.09,0.0,-0.9986,0.0,0.24166]
[1776778447877,54.08,75898.69,0.0,-0.99861,0.0,0.24105]
[1776778450663,54.08,75900.04,0.0,-0.9986,0.0,0.2414]
[1776778450687,54.08,75900.04,0.0,-0.9986,0.0,0.2414]
[1776778450764,54.08,75899.79,0.0,-0.9986,0.0,0.24133]
[1776778451906,54.08,75896.61,0.0,-0.99861,0.0,0.24052]
[1776778454190,54.08,75897.65,0.0,-0.99861,0.0,0.24079]
[1776778454291,54.08,75902.98,0.0,-0.9986,0.0,0.24215]
[1776778454927,54.08,75908.26,0.0,-0.99859,0.0,0.24351]
[1776778455935,54.08,75913.09,0.0,-0.99858,0.0,0.24475]
[1776778457950,54.08,75905.85,0.0,-0.99859,0.0,0.24289]
[1776778458957,54.08,75902.07,0.0,-0.9986,0.0,0.24192]
[1776778459965,54.08,75907.48,0.0,-0.99859,0.0,0.24331]
[1776778460971,54.08,75910.63,0.0,-0.99859,0.0,0.24412]
[1776778461978,54.08,75907.02,0.0,-0.99859,0.0,0.24319]
[1776778463029,54.08,75907.02,0.0,-0.99859,0.0,0.24319]
[1776778463187,54.08,75907.02,0.0,-0.99859,0.0,0.24319]
[1776778463275,54.08,75901.65,0.0,-0.9986,0.0,0.24181]
[1776778464237,54.08,75901.65,0.0,-0.9986,0.0,0.24181]
[1776778464444,54.08,75901.65,0.0,-0.9986,0.0,0.24181]
[1776778467338,54.08,75901.51,0.0,-0.9986,0.0,0.24177]
[1776778467436,54.08,75901.51,0.0,-0.9986,0.0,0.24177]
[1776778467793,54.08,75900.37,0.0,-0.9986,0.0,0.24148]
[1776778471075,54.08,75902.15,0.0,-0.9986,0.0,0.24146]
[1776778475103,54.08,75898.81,0.0,-0.99861,0.0,0.24061]
[1776778476178,54.08,75898.81,0.0,-0.99861,0.0,0.24061]
[1776778476190,54.08,75898.81,0.0,-0.99861,0.0,0.24061]
[1776778476279,54.08,75900.85,0.0,-0.99861,0.0,0.24113]
[1776778481041,54.08,75899.3,0.0,-0.99861,0.0,0.24073]
[1776778481196,54.08,75899.3,0.0,-0.99861,0.0,0.24073]
[1776778481210,54.08,75898.56,0.0,-0.99861,0.0,0.24054]
[1776778482152,54.08,75901.55,0.0,-0.9986,0.0,0.24131]
[1776778483159,54.08,75919.86,0.0,-0.99857,0.0,0.24603]
[1776778484166,54.08,75931.67,0.0,-0.99856,0.0,0.24912]
[1776778485173,54.08,75927.72,0.0,-0.99856,0.0,0.24808]
[1776778487650,54.08,75928.06,0.0,-0.99856,0.0,0.24817]
[1776778487692,54.08,75928.06,0.0,-0.99856,0.0,0.24817]
[1776778487699,54.08,75928.06,0.0,-0.99856,0.0,0.24817]
[1776778487793,54.08,75929.53,0.0,-0.99856,0.0,0.24856]
[1776778487941,54.08,75929.53,0.0,-0.99856,0.0,0.24856]
[1776778489202,54.08,75923.34,0.0,-0.99857,0.0,0.24694]
[1776778490209,54.08,75917.15,0.0,-0.99858,0.0,0.24533]
[1776778492267,54.08,75916.15,0.0,-0.99858,0.0,0.24507]
[1776778492437,54.08,75916.15,0.0,-0.99858,0.0,0.24507]
[1776778493230,54.08,75910.54,0.0,-0.99859,0.0,0.24361]
[1776778495785,54.08,75912.65,0.0,-0.99859,0.0,0.24416]
[1776778495864,54.08,75920.51,0.0,-0.99857,0.0,0.2462]
[1776778495936,54.08,75920.51,0.0,-0.99857,0.0,0.2462]
[1776778496251,54.08,75924.48,0.0,-0.99857,0.0,0.24723]
[1776778497258,54.08,75927.42,0.0,-0.99856,0.0,0.248]
[1776778498265,54.08,75934.28,0.0,-0.99855,0.0,0.24981]
[1776778499272,54.08,75933.3,0.0,-0.99855,0.0,0.24955]
[1776778500462,54.08,75933.3,0.0,-0.99855,0.0,0.24955]
[1776778500669,54.08,75933.3,0.0,-0.99855,0.0,0.24955]
[1776778500697,54.08,75933.3,0.0,-0.99855,0.0,0.24955]
[1776778500704,54.08,75931.41,0.0,-0.99856,0.0,0.24905]
[1776778502293,54.08,75926.95,0.0,-0.99856,0.0,0.24788]
[1776778503561,54.08,75926.95,0.0,-0.99856,0.0,0.24788]
[1776778503564,54.08,75926.95,0.0,-0.99856,0.0,0.24788]
[1776778503688,54.08,75926.95,0.0,-0.99856,0.0,0.24788]
[1776778503719,54.08,75922.89,0.0,-0.99857,0.0,0.24682]
[1776778507328,54.08,75928.29,0.0,-0.99856,0.0,0.24823]
[1776778508335,54.08,75921.83,0.0,-0.99857,0.0,0.24654]
[1776778509342,54.08,75912.73,0.0,-0.99859,0.0,0.24418]
[1776778509960,54.08,75912.73,0.0,-0.99859,0.0,0.24418]
[1776778510007,54.08,75912.73,0.0,-0.99859,0.0,0.24418]
[1776778510186,54.08,75912.73,0.0,-0.99859,0.0,0.24418]
[1776778510349,54.08,75911.11,0.0,-0.99859,0.0,0.24376]
[1776778511355,54.08,75905.2,0.0,-0.9986,0.0,0.24224]
[1776778513669,54.08,75906.58,0.0,-0.9986,0.0,0.2426]
[1776778513694,54.08,75906.58,0.0,-0.9986,0.0,0.2426]
[1776778513752,54.08,75906.58,0.0,-0.9986,0.0,0.2426]
[1776778513771,54.08,75912.45,0.0,-0.99859,0.0,0.24411]
[1776778513937,54.08,75912.45,0.0,-0.99859,0.0,0.24411]
[1776778515866,54.08,75911.87,0.0,-0.99859,0.0,0.24396]
[1776778515384,54.08,75908.49,0.0,-0.99859,0.0,0.24309]
[1776778515936,54.08,75908.49,0.0,-0.99859,0.0,0.24309]
[1776778519116,54.08,75907.2,0.0,-0.9986,0.0,0.24275]
[1776778519189,54.08,75907.2,0.0,-0.9986,0.0,0.24275]
[1776778519411,54.08,75908.67,0.0,-0.99859,0.0,0.24313]
[1776778520431,54.08,75908.67,0.0,-0.99859,0.0,0.24313]
[1776778520689,54.08,75908.67,0.0,-0.99859,0.0,0.24313]
[1776778521426,54.08,75897.98,0.0,-0.99861,0.0,0.24039]
[1776778522499,54.08,75897.98,0.0,-0.99861,0.0,0.24039]
[1776778522502,54.08,75897.98,0.0,-0.99861,0.0,0.24039]
[1776778522690,54.08,75897.98,0.0,-0.99861,0.0,0.24039]
[1776778522717,54.08,75894.56,0.0,-0.99862,0.0,0.23952]
[1776778523444,54.08,75890.37,0.0,-0.99862,0.0,0.23846]
[1776778524447,54.08,75877.67,0.0,-0.99864,0.0,0.23527]
[1776778525454,54.08,75880.98,0.0,-0.99864,0.0,0.23609]
[1776778526461,54.08,75885.79,0.0,-0.99863,0.0,0.2373]
[1776778528480,54.08,75867.79,0.0,-0.99866,0.0,0.23281]
[1776778529484,54.08,75861.66,0.0,-0.99867,0.0,0.23129]
[1776778530491,54.08,75855.39,0.0,-0.99868,0.0,0.22975]
[1776778531499,54.08,75836.6,0.0,-0.99871,0.0,0.22474]
[1776778532506,54.08,75829.01,0.0,-0.99872,0.0,0.22292]
[1776778533513,54.08,75832.0,0.0,-0.99871,0.0,0.22363]
[1776778534520,54.08,75827.33,0.0,-0.99872,0.0,0.22252]
[1776778535527,54.08,75829.99,0.0,-0.99872,0.0,0.22315]
[1776778537541,54.08,75834.4,0.0,-0.99871,0.0,0.22421]
[1776778538548,54.08,75838.01,0.0,-0.99871,0.0,0.22508]
[1776778539555,54.08,75844.49,0.0,-0.9987,0.0,0.22664]
[1776778541569,54.08,75846.73,0.0,-0.99869,0.0,0.22718]
[1776778542576,54.08,75843.89,0.0,-0.9987,0.0,0.22649]
[1776778543583,54.08,75834.52,0.0,-0.99871,0.0,0.22424]
[1776778544590,54.08,75830.81,0.0,-0.99872,0.0,0.22335]
[1776778546604,54.08,75836.92,0.0,-0.99871,0.0,0.22481]
[1776778547611,54.08,75841.99,0.0,-0.9987,0.0,0.22603]
[1776778548618,54.08,75839.23,0.0,-0.9987,0.0,0.22537]
[1776778549625,54.08,75841.55,0.0,-0.9987,0.0,0.22593]
[1776778551639,54.08,75844.79,0.0,-0.9987,0.0,0.22671]
[1776778552646,54.08,75851.33,0.0,-0.99869,0.0,0.2283]
[1776778553663,54.08,75868.38,0.0,-0.99866,0.0,0.23249]
[1776778554667,54.08,75884.78,0.0,-0.99863,0.0,0.23658]
[1776778555674,54.08,75889.79,0.0,-0.99863,0.0,0.23784]
[1776778556681,54.08,75896.87,0.0,-0.99861,0.0,0.23964]
[1776778557690,54.08,75906.06,0.0,-0.9986,0.0,0.24198]
[1776778558697,54.08,75911.01,0.0,-0.99859,0.0,0.24326]
[1776778559703,54.08,75908.5,0.0,-0.9986,0.0,0.24261]
[1776778561717,54.08,75910.93,0.0,-0.99859,0.0,0.24324]
[1776778566756,54.08,75917.77,0.0,-0.99858,0.0,0.245]
[1776778567762,54.08,75923.16,0.0,-0.99857,0.0,0.2464]
[1776778568778,54.08,75934.23,0.0,-0.99855,0.0,0.2493]
[1776778569788,54.08,75952.68,0.0,-0.99852,0.0,0.2542]
[1776778570794,54.08,75962.77,0.0,-0.99851,0.0,0.25692]
[1776778571801,54.08,75965.87,0.0,-0.9985,0.0,0.25776]
[1776778572808,54.08,75963.02,0.0,-0.99851,0.0,0.25698]
[1776778573815,54.08,75958.38,0.0,-0.99851,0.0,0.25573]
[1776778576836,54.08,75964.01,0.0,-0.9985,0.0,0.25725]
[1776778577843,54.08,75980.14,0.0,-0.99848,0.0,0.26165]
[1776778578850,54.08,75982.37,0.0,-0.99847,0.0,0.26226]
[1776778581873,54.08,75973.63,0.0,-0.99849,0.0,0.25987]
[1776778582879,54.08,75968.8,0.0,-0.9985,0.0,0.25855]
[1776778584894,54.08,75976.59,0.0,-0.99848,0.0,0.26068]
[1776778585901,54.08,75985.75,0.0,-0.99847,0.0,0.26319]
[1776778586908,54.08,75986.55,0.0,-0.99847,0.0,0.26341]
[1776778588922,54.08,75982.86,0.0,-0.99847,0.0,0.2624]
[1776778589929,54.08,75978.75,0.0,-0.99848,0.0,0.26127]
[1776778591944,54.08,75969.83,0.0,-0.9985,0.0,0.25833]
[1776778592949,54.08,75960.8,0.0,-0.99851,0.0,0.25588]
[1776778593957,54.08,75959.06,0.0,-0.99852,0.0,0.25542]
[1776778596978,54.08,75953.68,0.0,-0.99852,0.0,0.25397]
[1776778597985,54.08,75947.53,0.0,-0.99853,0.0,0.25233]
[1776778598992,54.08,75942.69,0.0,-0.99854,0.0,0.25105]
[1776778599999,54.08,75937.19,0.0,-0.99855,0.0,0.24959]
[1776778602013,54.08,75937.82,0.0,-0.99855,0.0,0.24976]
[1776778604027,54.08,75933.0,0.0,-0.99856,0.0,0.24849]
[1776778608055,54.08,75937.64,0.0,-0.99855,0.0,0.24971]
[1776778609062,54.08,75944.62,0.0,-0.99854,0.0,0.25156]
[1776778610069,54.08,75948.72,0.0,-0.99853,0.0,0.25265]
[1776778611077,54.08,75943.97,0.0,-0.99854,0.0,0.25139]
[1776778612425,54.08,75943.97,0.0,-0.99854,0.0,0.25139]
[1776778612528,54.08,75922.63,0.0,-0.99858,0.0,0.24578]
[1776778613108,54.08,75914.8,0.0,-0.99859,0.0,0.24375]
[1776778614115,54.08,75916.0,0.0,-0.99859,0.0,0.24406]
[1776778615122,54.08,75918.98,0.0,-0.99858,0.0,0.24483]
[1776778616313,54.08,75918.98,0.0,-0.99858,0.0,0.24483]
[1776778617136,54.08,75911.72,0.0,-0.99859,0.0,0.24296]
[1776778619150,54.08,75909.36,0.0,-0.9986,0.0,0.24235]
[1776778620157,54.08,75902.81,0.0,-0.99861,0.0,0.24068]
[1776778621164,54.08,75899.17,0.0,-0.99861,0.0,0.23975]
[1776778622171,54.08,75902.07,0.0,-0.99861,0.0,0.24049]
[1776778624191,54.08,75899.02,0.0,-0.99861,0.0,0.23971]
[1776778625198,54.08,75884.26,0.0,-0.99864,0.0,0.23598]
[1776778626205,54.08,75869.69,0.0,-0.99866,0.0,0.23235]
[1776778627212,54.08,75870.67,0.0,-0.99866,0.0,0.23259]
[1776778628219,54.08,75871.34,0.0,-0.99866,0.0,0.23276]
[1776778630233,54.08,75874.87,0.0,-0.99865,0.0,0.23364]
[1776778631242,54.08,75859.81,0.0,-0.99867,0.0,0.22992]
[1776778632248,54.08,75852.02,0.0,-0.99869,0.0,0.22801]
[1776778633255,54.08,75855.05,0.0,-0.99868,0.0,0.22875]
[1776778635269,54.08,75860.75,0.0,-0.99867,0.0,0.23015]
[1776778636276,54.08,75871.89,0.0,-0.99866,0.0,0.2329]
[1776778637283,54.08,75873.42,0.0,-0.99865,0.0,0.23327]
[1776778638290,54.08,75866.64,0.0,-0.99866,0.0,0.2316]
[1776778640317,54.08,75869.37,0.0,-0.99866,0.0,0.23227]
[1776778642331,54.08,75862.27,0.0,-0.99867,0.0,0.23052]
[1776778643438,54.08,75862.27,0.0,-0.99867,0.0,0.23052]
[1776778643490,54.08,75864.87,0.0,-0.99867,0.0,0.23116]
[1776778644402,54.08,75864.87,0.0,-0.99867,0.0,0.23116]
[1776778644410,54.08,75864.87,0.0,-0.99867,0.0,0.23116]
[1776778644439,54.08,75864.87,0.0,-0.99867,0.0,0.23116]
[1776778644540,54.08,75864.82,0.0,-0.99867,0.0,0.23115]
[1776778646359,54.08,75871.87,0.0,-0.99866,0.0,0.23289]
[1776778647366,54.08,75876.74,0.0,-0.99865,0.0,0.2341]
[1776778648812,54.08,75876.74,0.0,-0.99865,0.0,0.2341]
[1776778648940,54.08,75876.74,0.0,-0.99865,0.0,0.2341]
[1776778648913,54.08,75880.01,0.0,-0.99864,0.0,0.23492]
[1776778649191,54.08,75880.01,0.0,-0.99864,0.0,0.23492]
[1776778649441,54.08,75880.01,0.0,-0.99864,0.0,0.23492]
[1776778649541,54.08,75881.6,0.0,-0.99864,0.0,0.23531]
[1776778650388,54.08,75886.82,0.0,-0.99863,0.0,0.23662]
[1776778652407,54.08,75877.46,0.0,-0.99865,0.0,0.23381]
[1776778653414,54.08,75875.44,0.0,-0.99865,0.0,0.23331]
[1776778654328,54.08,75875.44,0.0,-0.99865,0.0,0.23331]
[1776778654441,54.08,75875.44,0.0,-0.99865,0.0,0.23331]
[1776778657673,54.08,75874.9,0.0,-0.99865,0.0,0.23318]
[1776778657696,54.08,75874.9,0.0,-0.99865,0.0,0.23318]
[1776778657774,54.08,75876.07,0.0,-0.99865,0.0,0.23347]
[1776778659456,54.08,75873.38,0.0,-0.99866,0.0,0.2328]
[1776778660546,54.08,75873.38,0.0,-0.99866,0.0,0.2328]
[1776778660587,54.08,75873.38,0.0,-0.99866,0.0,0.2328]
[1776778660695,54.08,75873.38,0.0,-0.99866,0.0,0.2328]
[1776778660798,54.08,75869.49,0.0,-0.99866,0.0,0.23184]
[1776778662477,54.08,75863.48,0.0,-0.99867,0.0,0.23036]
[1776778663483,54.08,75851.63,0.0,-0.99869,0.0,0.22746]
[1776778664491,54.08,75848.11,0.0,-0.9987,0.0,0.22661]
[1776778667633,54.08,75849.74,0.0,-0.99869,0.0,0.227]
[1776778667638,54.08,75849.74,0.0,-0.99869,0.0,0.227]
[1776778667691,54.08,75849.74,0.0,-0.99869,0.0,0.227]
[1776778667735,54.08,75852.26,0.0,-0.99869,0.0,0.22762]
[1776778668519,54.08,75857.61,0.0,-0.99868,0.0,0.22892]
[1776778669488,54.08,75857.61,0.0,-0.99868,0.0,0.22892]
[1776778669690,54.08,75857.61,0.0,-0.99868,0.0,0.22892]
[1776778669792,54.08,75858.77,0.0,-0.99868,0.0,0.2292]
[1776778671540,54.08,75862.04,0.0,-0.99867,0.0,0.23]
[1776778673554,54.08,75867.59,0.0,-0.99867,0.0,0.23137]
[1776778674942,54.08,75867.59,0.0,-0.99867,0.0,0.23137]
[1776778674945,54.08,75867.59,0.0,-0.99867,0.0,0.23137]
[1776778675030,54.08,75862.76,0.0,-0.99867,0.0,0.23018]
[1776778675192,54.08,75862.76,0.0,-0.99867,0.0,0.23018]
[1776778676575,54.08,75868.79,0.0,-0.99866,0.0,0.23167]
[1776778677316,54.08,75868.79,0.0,-0.99866,0.0,0.23167]
[1776778677320,54.08,75868.79,0.0,-0.99866,0.0,0.23167]
[1776778677438,54.08,75868.79,0.0,-0.99866,0.0,0.23167]
[1776778677582,54.08,75869.82,0.0,-0.99866,0.0,0.23192]
[1776778680854,54.08,75869.23,0.0,-0.99866,0.0,0.23177]
[1776778680973,54.08,75869.23,0.0,-0.99866,0.0,0.23177]
[1776778681610,54.08,75851.77,0.0,-0.99869,0.0,0.2275]
[1776778682617,54.08,75849.43,0.0,-0.99869,0.0,0.22693]
[1776778684069,54.08,75847.62,0.0,-0.9987,0.0,0.22649]
[1776778684194,54.08,75847.62,0.0,-0.9987,0.0,0.22649]
[1776778684269,54.08,75847.62,0.0,-0.9987,0.0,0.22649]
[1776778684436,54.08,75847.62,0.0,-0.9987,0.0,0.22649]
[1776778684631,54.08,75845.73,0.0,-0.9987,0.0,0.22603]
[1776778685637,54.08,75839.4,0.0,-0.99871,0.0,0.22451]
[1776778686627,54.08,75839.4,0.0,-0.99871,0.0,0.22451]
[1776778686692,54.08,75839.4,0.0,-0.99871,0.0,0.22451]
[1776778689074,54.08,75838.07,0.0,-0.99871,0.0,0.22419]
[1776778690674,54.08,75841.97,0.0,-0.9987,0.0,0.22513]
[1776778691681,54.08,75846.8,0.0,-0.9987,0.0,0.22629]
[1776778692314,54.08,75846.8,0.0,-0.9987,0.0,0.22629]
[1776778692319,54.08,75846.8,0.0,-0.9987,0.0,0.22629]
[1776778692437,54.08,75846.8,0.0,-0.9987,0.0,0.22629]
[1776778692687,54.08,75848.84,0.0,-0.99869,0.0,0.22679]
[1776778693694,54.08,75852.91,0.0,-0.99869,0.0,0.22777]
[1776778694596,54.08,75852.91,0.0,-0.99869,0.0,0.22777]
[1776778694601,54.08,75852.91,0.0,-0.99869,0.0,0.22777]
[1776778694689,54.08,75852.91,0.0,-0.99869,0.0,0.22777]
[1776778694702,54.08,75854.95,0.0,-0.99868,0.0,0.22827]
[1776778695709,54.08,75851.7,0.0,-0.99869,0.0,0.22748]
[1776778696715,54.08,75844.26,0.0,-0.9987,0.0,0.22568]
[1776778697629,54.08,75844.26,0.0,-0.9987,0.0,0.22568]
[1776778697680,54.08,75844.26,0.0,-0.9987,0.0,0.22568]
[1776778697699,54.08,75844.26,0.0,-0.9987,0.0,0.22568]
[1776778697723,54.08,75844.3,0.0,-0.9987,0.0,0.22569]
[1776778700231,54.08,75846.32,0.0,-0.9987,0.0,0.22618]
[1776778700435,54.08,75846.32,0.0,-0.9987,0.0,0.22618]
[1776778700744,54.08,75846.3,0.0,-0.9987,0.0,0.22617]
[1776778701751,54.08,75861.71,0.0,-0.99867,0.0,0.22992]
[1776778702760,54.08,75871.23,0.0,-0.99866,0.0,0.23227]
[1776778703765,54.08,75869.94,0.0,-0.99866,0.0,0.23195]
[1776778705807,54.08,75869.61,0.0,-0.99866,0.0,0.23187]
[1776778705859,54.08,75869.61,0.0,-0.99866,0.0,0.23187]
[1776778705936,54.08,75869.61,0.0,-0.99866,0.0,0.23187]
[1776778706010,54.08,75872.41,0.0,-0.99866,0.0,0.23256]
[1776778709807,54.08,75876.52,0.0,-0.99865,0.0,0.23358]
[1776778710814,54.08,75873.68,0.0,-0.99866,0.0,0.23288]
[1776778711555,54.08,75873.68,0.0,-0.99866,0.0,0.23288]
[1776778711674,54.08,75873.68,0.0,-0.99866,0.0,0.23288]
[1776778711691,54.08,75873.68,0.0,-0.99866,0.0,0.23288]
[1776778711821,54.08,75872.35,0.0,-0.99866,0.0,0.23208]
[1776778713836,54.08,75866.18,0.0,-0.99867,0.0,0.23056]
[1776778714934,54.08,75866.18,0.0,-0.99867,0.0,0.23056]
[1776778714956,54.08,75866.18,0.0,-0.99867,0.0,0.23056]
[1776778715031,54.08,75860.87,0.0,-0.99868,0.0,0.22926]
[1776778715195,54.08,75860.87,0.0,-0.99868,0.0,0.22926]
[1776778715849,54.08,75858.42,0.0,-0.99868,0.0,0.22866]
[1776778718041,54.08,75857.19,0.0,-0.99868,0.0,0.22836]
[1776778718089,54.08,75857.19,0.0,-0.99868,0.0,0.22836]
[1776778718194,54.08,75856.83,0.0,-0.99868,0.0,0.22827]
[1776778718870,54.08,75856.58,0.0,-0.99869,0.0,0.22821]
[1776778719877,54.08,75853.78,0.0,-0.99869,0.0,0.22753]
[1776778721891,54.08,75851.63,0.0,-0.99869,0.0,0.22701]
[1776778722457,54.08,75851.63,0.0,-0.99869,0.0,0.22701]
[1776778722465,54.08,75851.63,0.0,-0.99869,0.0,0.22701]
[1776778722695,54.08,75851.63,0.0,-0.99869,0.0,0.22701]
[1776778722898,54.08,75853.58,0.0,-0.99869,0.0,0.22748]
[1776778723905,54.08,75857.73,0.0,-0.99868,0.0,0.22849]
[1776778727462,54.08,75856.47,0.0,-0.99869,0.0,0.22818]
[1776778727513,54.08,75856.47,0.0,-0.99869,0.0,0.22818]
[1776778727689,54.08,75856.47,0.0,-0.99869,0.0,0.22818]
[1776778727933,54.08,75857.45,0.0,-0.99868,0.0,0.22842]
[1776778729951,54.08,75871.55,0.0,-0.99866,0.0,0.23189]
[1776778730957,54.08,75872.34,0.0,-0.99866,0.0,0.23208]
[1776778731964,54.08,75864.08,0.0,-0.99867,0.0,0.23005]
[1776778733097,54.08,75864.08,0.0,-0.99867,0.0,0.23005]
[1776778733103,54.08,75864.08,0.0,-0.99867,0.0,0.23005]
[1776778732971,54.08,75856.6,0.0,-0.99869,0.0,0.22822]
[1776778733194,54.08,75856.6,0.0,-0.99869,0.0,0.22822]
[1776778733978,54.08,75857.05,0.0,-0.99868,0.0,0.22833]
[1776778734158,54.08,75857.05,0.0,-0.99868,0.0,0.22833]
[1776778734196,54.08,75857.05,0.0,-0.99868,0.0,0.22833]
[1776778734232,54.08,75857.05,0.0,-0.99868,0.0,0.22833]
[1776778734435,54.08,75857.05,0.0,-0.99868,0.0,0.22833]
[1776778734985,54.08,75860.42,0.0,-0.99868,0.0,0.22915]
[1776778737176,54.08,75859.61,0.0,-0.99868,0.0,0.22895]
[1776778737187,54.08,75859.61,0.0,-0.99868,0.0,0.22895]
[1776778739013,54.08,75863.75,0.0,-0.99867,0.0,0.22996]
[1776778739489,54.08,75863.75,0.0,-0.99867,0.0,0.22996]
[1776778739690,54.08,75863.75,0.0,-0.99867,0.0,0.22996]
[1776778740021,54.08,75867.46,0.0,-0.99867,0.0,0.23088]
[1776778740259,54.08,75867.46,0.0,-0.99867,0.0,0.23088]
[1776778740436,54.08,75867.46,0.0,-0.99867,0.0,0.23088]
[1776778742036,54.08,75862.36,0.0,-0.99868,0.0,0.22962]
[1776778742134,54.08,75862.36,0.0,-0.99868,0.0,0.22962]
[1776778742188,54.08,75862.36,0.0,-0.99868,0.0,0.22962]
[1776778743042,54.08,75856.07,0.0,-0.99869,0.0,0.22809]
[1776778743456,54.08,75856.07,0.0,-0.99869,0.0,0.22809]
[1776778744049,54.08,75847.95,0.0,-0.9987,0.0,0.22612]
[1776778745056,54.08,75848.68,0.0,-0.9987,0.0,0.22629]
[1776778745283,54.08,75848.68,0.0,-0.9987,0.0,0.22629]
[1776778745381,54.08,75848.68,0.0,-0.9987,0.0,0.22629]
[1776778745441,54.08,75848.68,0.0,-0.9987,0.0,0.22629]
[1776778746063,54.08,75847.41,0.0,-0.9987,0.0,0.22599]
[1776778747294,54.08,75848.76,0.0,-0.9987,0.0,0.22631]
[1776778747332,54.08,75848.76,0.0,-0.9987,0.0,0.22631]
[1776778747437,54.08,75848.76,0.0,-0.9987,0.0,0.22631]
[1776778748077,54.08,75848.67,0.0,-0.9987,0.0,0.22629]
[1776778749084,54.08,75846.02,0.0,-0.9987,0.0,0.22565]
[1776778749913,54.08,75846.02,0.0,-0.9987,0.0,0.22565]
[1776778749936,54.08,75846.02,0.0,-0.9987,0.0,0.22565]
[1776778750091,54.08,75849.7,0.0,-0.9987,0.0,0.22654]
[1776778751098,54.08,75855.36,0.0,-0.99869,0.0,0.22791]
[1776778752105,54.08,75858.9,0.0,-0.99868,0.0,0.22878]
[1776778752881,54.08,75858.9,0.0,-0.99868,0.0,0.22878]
[1776778752937,54.08,75858.9,0.0,-0.99868,0.0,0.22878]
[1776778752941,54.08,75858.9,0.0,-0.99868,0.0,0.22878]
[1776778753112,54.08,75859.73,0.0,-0.99868,0.0,0.22898]
[1776778753188,54.08,75859.73,0.0,-0.99868,0.0,0.22898]
[1776778754119,54.08,75854.63,0.0,-0.99869,0.0,0.22774]
[1776778754651,54.08,75854.63,0.0,-0.99869,0.0,0.22774]
[1776778754689,54.08,75854.63,0.0,-0.99869,0.0,0.22774]
[1776778755126,54.08,75849.97,0.0,-0.9987,0.0,0.22661]
[1776778757140,54.08,75847.5,0.0,-0.9987,0.0,0.22601]
[1776778758392,54.08,75847.5,0.0,-0.9987,0.0,0.22601]
[1776778758436,54.08,75847.5,0.0,-0.9987,0.0,0.22601]
[1776778758452,54.08,75847.13,0.0,-0.9987,0.0,0.22592]
[1776778759306,54.08,75847.13,0.0,-0.9987,0.0,0.22592]
[1776778759437,54.08,75847.13,0.0,-0.9987,0.0,0.22592]
[1776778761624,54.08,75846.42,0.0,-0.9987,0.0,0.22575]
[1776778761689,54.08,75846.42,0.0,-0.9987,0.0,0.22575]
[1776778761790,54.08,75842.85,0.0,-0.99871,0.0,0.22489]
[1776778762177,54.08,75835.1,0.0,-0.99872,0.0,0.22303]
[1776778763184,54.08,75827.69,0.0,-0.99873,0.0,0.22127]
[1776778764191,54.08,75824.79,0.0,-0.99873,0.0,0.22058]
[1776778765198,54.08,75822.52,0.0,-0.99874,0.0,0.22004]
[1776778767212,54.08,75816.3,0.0,-0.99874,0.0,0.21858]
[1776778769227,54.08,75814.15,0.0,-0.99875,0.0,0.21808]
[1776778771241,54.08,75810.71,0.0,-0.99876,0.0,0.21683]
[1776778772248,54.08,75808.08,0.0,-0.99876,0.0,0.21622]
[1776778774262,54.08,75811.0,0.0,-0.99876,0.0,0.2169]
[1776778775591,54.08,75811.0,0.0,-0.99876,0.0,0.2169]
[1776778775688,54.08,75811.0,0.0,-0.99876,0.0,0.2169]
[1776778777283,54.08,75806.61,0.0,-0.99876,0.0,0.21588]
[1776778779356,54.08,75807.49,0.0,-0.99876,0.0,0.21608]
[1776778779439,54.08,75807.49,0.0,-0.99876,0.0,0.21608]
[1776778779558,54.08,75807.49,0.0,-0.99876,0.0,0.21608]
[1776778779687,54.08,75807.49,0.0,-0.99876,0.0,0.21608]
[1776778779789,54.08,75809.55,0.0,-0.99876,0.0,0.21656]
[1776778780304,54.08,75815.2,0.0,-0.99875,0.0,0.21788]
[1776778781311,54.08,75821.77,0.0,-0.99874,0.0,0.21942]
[1776778782319,54.08,75833.52,0.0,-0.99872,0.0,0.22221]
[1776778783325,54.08,75840.64,0.0,-0.99871,0.0,0.22391]
[1776778784332,54.08,75839.95,0.0,-0.99871,0.0,0.22374]
[1776778786047,54.08,75839.95,0.0,-0.99871,0.0,0.22374]
[1776778786056,54.08,75839.91,0.0,-0.99871,0.0,0.22373]
[1776778786188,54.08,75839.91,0.0,-0.99871,0.0,0.22373]
[1776778790940,54.08,75841.33,0.0,-0.99871,0.0,0.22407]
[1776778790944,54.08,75841.33,0.0,-0.99871,0.0,0.22407]
[1776778791042,54.08,75841.26,0.0,-0.99871,0.0,0.22406]
[1776778791191,54.08,75841.26,0.0,-0.99871,0.0,0.22406]
[1776778793395,54.08,75837.0,0.0,-0.99872,0.0,0.22304]
[1776778794808,54.08,75837.0,0.0,-0.99872,0.0,0.22304]
[1776778794938,54.08,75837.0,0.0,-0.99872,0.0,0.22304]
[1776778795020,54.08,75837.0,0.0,-0.99872,0.0,0.22304]
[1776778795121,54.08,75831.65,0.0,-0.99872,0.0,0.22176]
[1776778795190,54.08,75831.65,0.0,-0.99872,0.0,0.22176]
[1776778796426,54.08,75829.03,0.0,-0.99873,0.0,0.22114]
[1776778797304,54.08,75829.03,0.0,-0.99873,0.0,0.22114]
[1776778797436,54.08,75829.03,0.0,-0.99873,0.0,0.22114]
[1776778797465,54.08,75822.31,0.0,-0.99874,0.0,0.21955]
[1776778798436,54.08,75820.8,0.0,-0.99874,0.0,0.2192]
[1776778799443,54.08,75818.09,0.0,-0.99874,0.0,0.21856]
[1776778800809,54.08,75818.09,0.0,-0.99874,0.0,0.21856]
[1776778800959,54.08,75818.09,0.0,-0.99874,0.0,0.21856]
[1776778801399,54.08,75816.53,0.0,-0.99875,0.0,0.21819]
[1776778801435,54.08,75816.53,0.0,-0.99875,0.0,0.21819]
[1776778801456,54.08,75813.62,0.0,-0.99875,0.0,0.21751]
[1776778803956,54.08,75812.19,0.0,-0.99875,0.0,0.21718]
[1776778804197,54.08,75812.33,0.0,-0.99875,0.0,0.21721]
[1776778807754,54.08,75811.59,0.0,-0.99875,0.0,0.21704]
[1776778807936,54.08,75811.59,0.0,-0.99875,0.0,0.21704]
[1776778807953,54.08,75809.53,0.0,-0.99876,0.0,0.21656]
[1776778808264,54.08,75809.53,0.0,-0.99876,0.0,0.21656]
[1776778808390,54.08,75809.53,0.0,-0.99876,0.0,0.21656]
[1776778808506,54.08,75805.99,0.0,-0.99876,0.0,0.21574]
[1776778809513,54.08,75801.85,0.0,-0.99877,0.0,0.21478]
[1776778811480,54.08,75802.99,0.0,-0.99877,0.0,0.21504]
[1776778811527,54.08,75796.27,0.0,-0.99878,0.0,0.21349]
[1776778812534,54.08,75789.67,0.0,-0.99879,0.0,0.21198]
[1776778814549,54.08,75773.06,0.0,-0.99881,0.0,0.20822]
[1776778815556,54.08,75763.11,0.0,-0.99882,0.0,0.20599]
[1776778816563,54.08,75766.22,0.0,-0.99882,0.0,0.20668]
[1776778817570,54.08,75768.31,0.0,-0.99882,0.0,0.20715]
[1776778818988,54.08,75768.31,0.0,-0.99882,0.0,0.20715]
[1776778819033,54.08,75770.49,0.0,-0.99881,0.0,0.20764]
[1776778820153,54.08,75776.16,0.0,-0.9988,0.0,0.20891]
[1776778820700,54.08,75776.16,0.0,-0.9988,0.0,0.20891]
[1776778820701,54.08,75780.0,0.0,-0.9988,0.0,0.20978]
[1776778823635,54.08,75783.42,0.0,-0.99879,0.0,0.21056]
[1776778824243,54.08,75783.42,0.0,-0.99879,0.0,0.21056]
[1776778824485,54.08,75783.42,0.0,-0.99879,0.0,0.21056]
[1776778824642,54.08,75789.01,0.0,-0.99879,0.0,0.21183]
[1776778825649,54.08,75809.73,0.0,-0.99876,0.0,0.21661]
[1776778826661,54.08,75824.04,0.0,-0.99874,0.0,0.21996]
[1776778827669,54.08,75834.64,0.0,-0.99872,0.0,0.22247]
[1776778828676,54.08,75847.46,0.0,-0.9987,0.0,0.22555]
[1776778829683,54.08,75852.21,0.0,-0.99869,0.0,0.22669]
[1776778832705,54.08,75842.34,0.0,-0.99871,0.0,0.22386]
[1776778833712,54.08,75833.15,0.0,-0.99873,0.0,0.22167]
[1776778834720,54.08,75830.26,0.0,-0.99873,0.0,0.22099]
[1776778835727,54.08,75833.21,0.0,-0.99873,0.0,0.22169]
[1776778836734,54.08,75837.26,0.0,-0.99872,0.0,0.22265]
[1776778840597,54.08,75835.74,0.0,-0.99872,0.0,0.22229]
[1776778840691,54.08,75835.74,0.0,-0.99872,0.0,0.22229]
[1776778840769,54.08,75836.67,0.0,-0.99872,0.0,0.22251]
[1776778841791,54.08,75851.2,0.0,-0.9987,0.0,0.226]
[1776778842794,54.08,75854.95,0.0,-0.99869,0.0,0.2269]
[1776778844033,54.08,75854.95,0.0,-0.99869,0.0,0.2269]
[1776778844119,54.08,75857.46,0.0,-0.99869,0.0,0.22751]
[1776778844807,54.08,75871.92,0.0,-0.99867,0.0,0.23105]
[1776778845820,54.08,75890.32,0.0,-0.99864,0.0,0.23563]
[1776778846822,54.08,75903.96,0.0,-0.99862,0.0,0.23907]
[1776778847829,54.08,75900.5,0.0,-0.99862,0.0,0.23819]
[1776778848836,54.08,75895.67,0.0,-0.99863,0.0,0.23697]
[1776778849843,54.08,75889.69,0.0,-0.99864,0.0,0.23547]
[1776778850850,54.08,75886.89,0.0,-0.99864,0.0,0.23477]
[1776778851858,54.08,75888.79,0.0,-0.99864,0.0,0.23524]
[1776778852864,54.08,75891.73,0.0,-0.99864,0.0,0.23598]
[1776778853871,54.08,75894.0,0.0,-0.99863,0.0,0.23655]
[1776778854878,54.08,75896.63,0.0,-0.99863,0.0,0.23721]
[1776778855888,54.08,75900.58,0.0,-0.99862,0.0,0.23821]
[1776778856895,54.08,75905.61,0.0,-0.99861,0.0,0.23949]
[1776778858909,54.08,75893.48,0.0,-0.99863,0.0,0.23642]
[1776778859917,54.08,75894.2,0.0,-0.99863,0.0,0.2366]
[1776778861942,54.08,75888.1,0.0,-0.99864,0.0,0.23507]
[1776778862950,54.08,75873.22,0.0,-0.99866,0.0,0.23137]
[1776778863957,54.08,75871.05,0.0,-0.99867,0.0,0.23084]
[1776778865971,54.08,75874.96,0.0,-0.99866,0.0,0.2318]
[1776778866464,54.08,75874.96,0.0,-0.99866,0.0,0.2318]
[1776778866690,54.08,75874.96,0.0,-0.99866,0.0,0.2318]
[1776778866978,54.08,75878.07,0.0,-0.99866,0.0,0.23257]
[1776778867985,54.08,75885.76,0.0,-0.99865,0.0,0.23449]
[1776778868992,54.08,75889.08,0.0,-0.99864,0.0,0.23532]
[1776778874027,54.08,75889.04,0.0,-0.99864,0.0,0.23531]
[1776778875034,54.08,75884.3,0.0,-0.99865,0.0,0.23412]
[1776778877048,54.08,75880.06,0.0,-0.99865,0.0,0.23307]
[1776778878055,54.08,75877.08,0.0,-0.99866,0.0,0.23233]
[1776778880081,54.08,75881.33,0.0,-0.99865,0.0,0.23338]
[1776778881082,54.08,75875.55,0.0,-0.99866,0.0,0.23195]
[1776778883047,54.08,75873.81,0.0,-0.99866,0.0,0.23152]
[1776778883098,54.08,75861.62,0.0,-0.99868,0.0,0.22853]
[1776778884105,54.08,75861.82,0.0,-0.99868,0.0,0.22858]
[1776778884845,54.08,75861.82,0.0,-0.99868,0.0,0.22858]
[1776778884935,54.08,75861.82,0.0,-0.99868,0.0,0.22858]
[1776778885112,54.08,75858.87,0.0,-0.99869,0.0,0.22786]
[1776778887127,54.08,75852.59,0.0,-0.9987,0.0,0.22633]
[1776778888134,54.08,75855.09,0.0,-0.99869,0.0,0.22694]
[1776778889141,54.08,75859.89,0.0,-0.99869,0.0,0.22811]
[1776778890148,54.08,75864.1,0.0,-0.99868,0.0,0.22913]
[1776778891155,54.08,75867.26,0.0,-0.99868,0.0,0.22945]
[1776778892162,54.08,75874.1,0.0,-0.99867,0.0,0.23113]
[1776778893169,54.08,75876.57,0.0,-0.99866,0.0,0.23174]
[1776778898204,54.08,75879.1,0.0,-0.99866,0.0,0.23236]
[1776778899211,54.08,75893.74,0.0,-0.99864,0.0,0.23602]
[1776778900218,54.08,75904.24,0.0,-0.99862,0.0,0.23867]
[1776778901225,54.08,75904.64,0.0,-0.99862,0.0,0.23877]
[1776778903239,54.08,75906.86,0.0,-0.99861,0.0,0.23933]
[1776778904246,54.08,75910.64,0.0,-0.99861,0.0,0.24029]
[1776778905253,54.08,75919.29,0.0,-0.99859,0.0,0.24251]
[1776778906260,54.08,75921.81,0.0,-0.99859,0.0,0.24316]
[1776778907267,54.08,75925.02,0.0,-0.99859,0.0,0.24399]
[1776778907865,54.08,75925.02,0.0,-0.99859,0.0,0.24399]
[1776778909281,54.08,75928.74,0.0,-0.99858,0.0,0.24495]
[1776778911295,54.08,75926.35,0.0,-0.99858,0.0,0.24433]
[1776778912302,54.08,75924.19,0.0,-0.99859,0.0,0.24377]
[1776778914316,54.08,75921.79,0.0,-0.99859,0.0,0.24315]
[1776778914689,54.08,75921.79,0.0,-0.99859,0.0,0.24315]
[1776778916693,54.08,75923.2,0.0,-0.99859,0.0,0.24352]
[1776778916969,54.08,75923.2,0.0,-0.99859,0.0,0.24352]
[1776778917196,54.08,75923.2,0.0,-0.99859,0.0,0.24352]
[1776778917233,54.08,75926.56,0.0,-0.99858,0.0,0.24439]
[1776778918344,54.08,75914.0,0.0,-0.9986,0.0,0.24115]
[1776778919562,54.08,75914.0,0.0,-0.9986,0.0,0.24115]
[1776778919686,54.08,75914.0,0.0,-0.9986,0.0,0.24115]
[1776778919788,54.08,75908.31,0.0,-0.99861,0.0,0.2397]
[1776778920358,54.08,75913.18,0.0,-0.9986,0.0,0.24094]
[1776778921582,54.08,75913.18,0.0,-0.9986,0.0,0.24094]
[1776778921689,54.08,75913.18,0.0,-0.9986,0.0,0.24094]
[1776778921724,54.08,75920.53,0.0,-0.99859,0.0,0.24283]
[1776778923196,54.08,75920.53,0.0,-0.99859,0.0,0.24283]
[1776778923270,54.08,75927.26,0.0,-0.99858,0.0,0.24457]
[1776778923451,54.08,75927.26,0.0,-0.99858,0.0,0.24457]
[1776778923506,54.08,75935.94,0.0,-0.99857,0.0,0.24682]
[1776778924402,54.08,75945.14,0.0,-0.99855,0.0,0.24924]
[1776778925409,54.08,75951.33,0.0,-0.99854,0.0,0.25087]
[1776778927423,54.08,75948.52,0.0,-0.99855,0.0,0.25013]
[1776778929436,54.08,75945.8,0.0,-0.99855,0.0,0.24941]
[1776778930954,54.08,75945.8,0.0,-0.99855,0.0,0.24941]
[1776778931190,54.08,75945.8,0.0,-0.99855,0.0,0.24941]
[1776778931207,54.08,75944.46,0.0,-0.99855,0.0,0.24906]
[1776778932098,54.08,75944.46,0.0,-0.99855,0.0,0.24906]
[1776778932199,54.08,75944.46,0.0,-0.99855,0.0,0.24906]
[1776778933479,54.08,75938.39,0.0,-0.99856,0.0,0.24747]
[1776778934486,54.08,75935.27,0.0,-0.99857,0.0,0.24665]
[1776778935930,54.08,75935.27,0.0,-0.99857,0.0,0.24665]
[1776778935936,54.08,75935.27,0.0,-0.99857,0.0,0.24665]
[1776778936031,54.08,75933.98,0.0,-0.99857,0.0,0.24631]
[1776778936490,54.08,75933.98,0.0,-0.99857,0.0,0.24631]
[1776778936691,54.08,75933.98,0.0,-0.99857,0.0,0.24631]
[1776778937507,54.08,75940.26,0.0,-0.99856,0.0,0.24796]
[1776778938514,54.08,75948.05,0.0,-0.99855,0.0,0.25001]
[1776778939833,54.08,75948.05,0.0,-0.99855,0.0,0.25001]
[1776778939937,54.08,75948.05,0.0,-0.99855,0.0,0.25001]
[1776778940031,54.08,75950.51,0.0,-0.99854,0.0,0.25066]
[1776778940658,54.08,75950.51,0.0,-0.99854,0.0,0.25066]
[1776778940690,54.08,75950.51,0.0,-0.99854,0.0,0.25066]
[1776778941536,54.08,75960.36,0.0,-0.99853,0.0,0.25328]
[1776778942542,54.08,75975.12,0.0,-0.9985,0.0,0.25725]
[1776778943548,54.08,75978.18,0.0,-0.9985,0.0,0.25808]
[1776778947577,54.08,75982.15,0.0,-0.99849,0.0,0.25916]
[1776778948585,54.08,75994.16,0.0,-0.99847,0.0,0.26245]
[1776778949592,54.08,75999.92,0.0,-0.99846,0.0,0.26404]
[1776778950807,54.08,76002.57,0.0,-0.99845,0.0,0.26478]
[1776778954629,54.08,75998.23,0.0,-0.99847,0.0,0.26306]
[1776778955635,54.08,76001.89,0.0,-0.99846,0.0,0.26407]
[1776778957649,54.08,75997.8,0.0,-0.99847,0.0,0.26294]
[1776778959135,54.08,75997.8,0.0,-0.99847,0.0,0.26294]
[1776778959193,54.08,75997.8,0.0,-0.99847,0.0,0.26294]
[1776778959295,54.08,75996.3,0.0,-0.99847,0.0,0.26253]
[1776778959663,54.08,75998.57,0.0,-0.99846,0.0,0.26315]
[1776778960670,54.08,76006.78,0.0,-0.99845,0.0,0.26543]
[1776778961678,54.08,76012.6,0.0,-0.99844,0.0,0.26706]
[1776778963692,54.08,76014.89,0.0,-0.99844,0.0,0.2677]
[1776778964699,54.08,76017.89,0.0,-0.99843,0.0,0.26854]
[1776778968737,54.08,76022.61,0.0,-0.99842,0.0,0.26987]
[1776778969741,54.08,76031.98,0.0,-0.99841,0.0,0.27253]
[1776778970748,54.08,76032.57,0.0,-0.9984,0.0,0.2727]
[1776778973769,54.08,76043.19,0.0,-0.99839,0.0,0.27574]
[1776778974776,54.08,76053.34,0.0,-0.99837,0.0,0.27867]
[1776778975783,54.08,76057.84,0.0,-0.99836,0.0,0.27998]
[1776778979814,54.08,76056.03,0.0,-0.99836,0.0,0.27946]
[1776778981845,54.08,76053.27,0.0,-0.99837,0.0,0.27865]
[1776778982850,54.08,76045.22,0.0,-0.99838,0.0,0.27632]
[1776778983857,54.08,76040.97,0.0,-0.99839,0.0,0.2751]
[1776778984864,54.08,76044.63,0.0,-0.99838,0.0,0.27615]
[1776778985870,54.08,76040.41,0.0,-0.99839,0.0,0.27494]
[1776778986878,54.08,76037.83,0.0,-0.99839,0.0,0.2742]
[1776778987885,54.08,76035.31,0.0,-0.9984,0.0,0.27348]
[1776778989899,54.08,76028.55,0.0,-0.99841,0.0,0.27155]
[1776778990906,54.08,76026.21,0.0,-0.99842,0.0,0.27089]
[1776778991913,54.08,76022.99,0.0,-0.99842,0.0,0.26998]
[1776778992920,54.08,76020.37,0.0,-0.99843,0.0,0.26924]
[1776778993927,54.08,76022.19,0.0,-0.99842,0.0,0.26975]
[1776778994936,54.08,76025.79,0.0,-0.99842,0.0,0.27077]
[1776778996202,54.08,76025.79,0.0,-0.99842,0.0,0.27077]
[1776778996384,54.08,76025.79,0.0,-0.99842,0.0,0.27077]
[1776778996227,54.08,76031.26,0.0,-0.99841,0.0,0.27232]
[1776778996950,54.08,76037.35,0.0,-0.9984,0.0,0.27406]
[1776778997957,54.08,76047.03,0.0,-0.99838,0.0,0.27685]
[1776778998964,54.08,76054.73,0.0,-0.99836,0.0,0.27908]
[1776778999971,54.08,76056.8,0.0,-0.99836,0.0,0.27968]
[1776779000978,54.08,76059.72,0.0,-0.99835,0.0,0.28053]
[1776779002992,54.08,76062.45,0.0,-0.99835,0.0,0.28133]
[1776779004035,54.08,76062.45,0.0,-0.99835,0.0,0.28133]
[1776779004192,54.08,76062.45,0.0,-0.99835,0.0,0.28133]
[1776779004420,54.08,76061.19,0.0,-0.99835,0.0,0.28096]
[1776779005179,54.08,76061.19,0.0,-0.99835,0.0,0.28096]
[1776779005192,54.08,76061.19,0.0,-0.99835,0.0,0.28096]
[1776779007020,54.08,76063.02,0.0,-0.99835,0.0,0.2815]
[1776779009144,54.08,76063.8,0.0,-0.99835,0.0,0.28173]
[1776779009195,54.08,76063.8,0.0,-0.99835,0.0,0.28173]
[1776779009245,54.08,76062.31,0.0,-0.99835,0.0,0.28129]
[1776779011057,54.08,76061.96,0.0,-0.99835,0.0,0.28119]
[1776779011192,54.08,76061.96,0.0,-0.99835,0.0,0.28119]
[1776779011293,54.08,76063.1,0.0,-0.99835,0.0,0.28098]
[1776779013078,54.08,76069.3,0.0,-0.99834,0.0,0.2828]
[1776779014072,54.08,76090.35,0.0,-0.9983,0.0,0.28906]
[1776779015079,54.08,76107.31,0.0,-0.99827,0.0,0.29419]
[1776779015620,54.08,76107.31,0.0,-0.99827,0.0,0.29419]
[1776779016086,54.08,76113.82,0.0,-0.99825,0.0,0.29617]
[1776779017093,54.08,76111.45,0.0,-0.99826,0.0,0.29545]
[1776779018100,54.08,76109.06,0.0,-0.99826,0.0,0.29472]
[1776779018871,54.08,76109.06,0.0,-0.99826,0.0,0.29472]
[1776779019107,54.08,76111.66,0.0,-0.99826,0.0,0.29551]
[1776779020114,54.08,76116.34,0.0,-0.99825,0.0,0.29695]
[1776779021121,54.08,76122.0,0.0,-0.99824,0.0,0.29869]
[1776779022128,54.08,76128.3,0.0,-0.99823,0.0,0.30064]
[1776779023135,54.08,76134.85,0.0,-0.99821,0.0,0.30268]
[1776779024142,54.08,76137.28,0.0,-0.99821,0.0,0.30344]
[1776779025149,54.08,76142.32,0.0,-0.9982,0.0,0.30502]
[1776779026162,54.08,76147.83,0.0,-0.99819,0.0,0.30676]
[1776779027168,54.08,76144.87,0.0,-0.99819,0.0,0.30583]
[1776779030191,54.08,76160.5,0.0,-0.99816,0.0,0.31079]
[1776779031197,54.08,76176.68,0.0,-0.99813,0.0,0.31599]
[1776779031729,54.08,76176.68,0.0,-0.99813,0.0,0.31599]
[1776779032204,54.08,76187.19,0.0,-0.99811,0.0,0.31942]
[1776779033210,54.08,76187.6,0.0,-0.9981,0.0,0.31955]
[1776779033735,54.08,76187.6,0.0,-0.9981,0.0,0.31955]
[1776779034221,54.08,76198.03,0.0,-0.99808,0.0,0.32298]
[1776779035227,54.08,76201.25,0.0,-0.99808,0.0,0.32405]
[1776779036234,54.08,76199.21,0.0,-0.99808,0.0,0.32337]
[1776779038248,54.08,76203.07,0.0,-0.99807,0.0,0.32465]
[1776779040262,54.08,76197.61,0.0,-0.99808,0.0,0.32285]
[1776779041269,54.08,76199.58,0.0,-0.99808,0.0,0.3235]
[1776779042287,54.08,76197.65,0.0,-0.99808,0.0,0.32286]
[1776779043294,54.08,76188.07,0.0,-0.9981,0.0,0.31971]
[1776779044301,54.08,76177.08,0.0,-0.99813,0.0,0.31612]
[1776779045308,54.08,76161.94,0.0,-0.99816,0.0,0.31125]
[1776779046315,54.08,76146.46,0.0,-0.99819,0.0,0.30633]
[1776779047322,54.08,76142.9,0.0,-0.9982,0.0,0.3052]
[1776779048329,54.08,76141.14,0.0,-0.9982,0.0,0.30465]
[1776779049336,54.08,76137.97,0.0,-0.99821,0.0,0.30366]
[1776779050343,54.08,76135.82,0.0,-0.99821,0.0,0.30298]
[1776779051350,54.08,76131.57,0.0,-0.99822,0.0,0.30166]
[1776779052357,54.08,76125.24,0.0,-0.99823,0.0,0.29969]
[1776779053364,54.08,76121.82,0.0,-0.99824,0.0,0.29864]
[1776779055378,54.08,76102.98,0.0,-0.99828,0.0,0.29287]
[1776779055570,54.08,76102.98,0.0,-0.99828,0.0,0.29287]
[1776779056385,54.08,76107.18,0.0,-0.99827,0.0,0.29415]
[1776779057392,54.08,76113.51,0.0,-0.99826,0.0,0.29608]
[1776779058857,54.08,76113.22,0.0,-0.99826,0.0,0.29599]
[1776779059406,54.08,76105.11,0.0,-0.99827,0.0,0.29352]
[1776779060413,54.08,76100.95,0.0,-0.99828,0.0,0.29225]
[1776779061427,54.08,76086.86,0.0,-0.99831,0.0,0.28801]
[1776779061921,54.08,76086.86,0.0,-0.99831,0.0,0.28801]
[1776779062433,54.08,76078.67,0.0,-0.99832,0.0,0.28557]
[1776779063440,54.08,76079.66,0.0,-0.99832,0.0,0.28587]
[1776779065227,54.08,76078.87,0.0,-0.99832,0.0,0.28563]
[1776779065454,54.08,76080.93,0.0,-0.99832,0.0,0.28624]
[1776779067468,54.08,76071.47,0.0,-0.99834,0.0,0.28344]
[1776779068475,54.08,76070.61,0.0,-0.99834,0.0,0.28319]
[1776779069482,54.08,76072.95,0.0,-0.99833,0.0,0.28388]
[1776779070489,54.08,76076.86,0.0,-0.99833,0.0,0.28504]
[1776779071496,54.08,76069.64,0.0,-0.99834,0.0,0.28236]
[1776779072503,54.08,76068.02,0.0,-0.99835,0.0,0.28188]
[1776779073510,54.08,76071.57,0.0,-0.99834,0.0,0.28293]
[1776779074534,54.08,76076.99,0.0,-0.99833,0.0,0.28453]
[1776779075538,54.08,76086.39,0.0,-0.99831,0.0,0.28732]
[1776779076544,54.08,76085.93,0.0,-0.99831,0.0,0.28718]
[1776779077552,54.08,76090.22,0.0,-0.9983,0.0,0.28847]
[1776779078559,54.08,76092.49,0.0,-0.9983,0.0,0.28915]
[1776779079566,54.08,76087.8,0.0,-0.99831,0.0,0.28774]
[1776779080573,54.08,76079.18,0.0,-0.99832,0.0,0.28518]
[1776779082385,54.08,76079.18,0.0,-0.99832,0.0,0.28518]
[1776779082486,54.08,76079.75,0.0,-0.99832,0.0,0.28535]
[1776779082586,54.08,76075.04,0.0,-0.99833,0.0,0.28395]
[1776779083915,54.08,76075.04,0.0,-0.99833,0.0,0.28395]
[1776779084352,54.08,76075.04,0.0,-0.99833,0.0,0.28395]
[1776779084495,54.08,76075.04,0.0,-0.99833,0.0,0.28395]
[1776779084448,54.08,76075.7,0.0,-0.99833,0.0,0.28415]
[1776779085757,54.08,76077.28,0.0,-0.99833,0.0,0.28461]
[1776779086202,54.08,76077.28,0.0,-0.99833,0.0,0.28461]
[1776779086436,54.08,76077.28,0.0,-0.99833,0.0,0.28461]
[1776779086298,54.08,76083.74,0.0,-0.99832,0.0,0.28653]
[1776779087622,54.08,76064.35,0.0,-0.99835,0.0,0.28081]
[1776779088629,54.08,76057.74,0.0,-0.99836,0.0,0.27888]
[1776779090235,54.08,76057.74,0.0,-0.99836,0.0,0.27888]
[1776779090644,54.08,76046.48,0.0,-0.99839,0.0,0.27562]
[1776779091651,54.08,76040.3,0.0,-0.9984,0.0,0.27385]
[1776779092659,54.08,76045.4,0.0,-0.99839,0.0,0.27531]
[1776779094023,54.08,76045.4,0.0,-0.99839,0.0,0.27531]
[1776779094032,54.08,76044.46,0.0,-0.99839,0.0,0.27504]
[1776779096686,54.08,76042.54,0.0,-0.99839,0.0,0.27449]
[1776779101538,54.08,76034.24,0.0,-0.99841,0.0,0.27212]
[1776779102883,54.08,76033.39,0.0,-0.99841,0.0,0.27188]
[1776779102945,54.08,76033.39,0.0,-0.99841,0.0,0.27188]
[1776779104195,54.08,76034.89,0.0,-0.99841,0.0,0.2723]
[1776779104296,54.08,76053.4,0.0,-0.99837,0.0,0.27762]
[1776779104745,54.08,76069.28,0.0,-0.99834,0.0,0.28225]
[1776779105753,54.08,76068.23,0.0,-0.99835,0.0,0.28195]
[1776779107768,54.08,76074.83,0.0,-0.99833,0.0,0.28389]
[1776779108954,54.08,76074.83,0.0,-0.99833,0.0,0.28389]
[1776779109201,54.08,76074.83,0.0,-0.99833,0.0,0.28389]
[1776779109233,54.08,76068.87,0.0,-0.99834,0.0,0.28213]
[1776779109782,54.08,76075.96,0.0,-0.99833,0.0,0.28422]
[1776779110887,54.08,76075.96,0.0,-0.99833,0.0,0.28422]
[1776779110936,54.08,76075.96,0.0,-0.99833,0.0,0.28422]
[1776779110988,54.08,76078.37,0.0,-0.99833,0.0,0.28494]
[1776779111796,54.08,76072.96,0.0,-0.99834,0.0,0.28334]
[1776779112803,54.08,76068.83,0.0,-0.99834,0.0,0.28212]
[1776779113596,54.08,76068.83,0.0,-0.99834,0.0,0.28212]
[1776779113694,54.08,76068.83,0.0,-0.99834,0.0,0.28212]
[1776779113810,54.08,76075.34,0.0,-0.99833,0.0,0.28404]
[1776779114817,54.08,76073.86,0.0,-0.99833,0.0,0.2836]
[1776779115824,54.08,76061.82,0.0,-0.99836,0.0,0.28007]
[1776779116712,54.08,76061.82,0.0,-0.99836,0.0,0.28007]
[1776779116937,54.08,76061.82,0.0,-0.99836,0.0,0.28007]
[1776779116991,54.08,76056.69,0.0,-0.99837,0.0,0.27858]
[1776779118191,54.08,76056.69,0.0,-0.99837,0.0,0.27858]
[1776779118268,54.08,76057.34,0.0,-0.99837,0.0,0.27876]
[1776779119006,54.08,76057.34,0.0,-0.99837,0.0,0.27876]
[1776779119855,54.08,76053.14,0.0,-0.99837,0.0,0.27755]
[1776779120862,54.08,76044.11,0.0,-0.99839,0.0,0.27494]
[1776779121869,54.08,76039.09,0.0,-0.9984,0.0,0.2735]
[1776779122884,54.08,76035.14,0.0,-0.99841,0.0,0.27238]
[1776779123895,54.08,76023.96,0.0,-0.99843,0.0,0.26921]
[1776779124900,54.08,76013.49,0.0,-0.99844,0.0,0.26627]
[1776779125906,54.08,76001.24,0.0,-0.99847,0.0,0.26287]
[1776779126913,54.08,75996.41,0.0,-0.99847,0.0,0.26154]
[1776779128927,54.08,75991.8,0.0,-0.99848,0.0,0.26027]
[1776779130981,54.08,75981.44,0.0,-0.9985,0.0,0.25745]
[1776779131962,54.08,75969.63,0.0,-0.99852,0.0,0.25377]
[1776779132968,54.08,75966.61,0.0,-0.99853,0.0,0.25296]
[1776779134982,54.08,75969.08,0.0,-0.99852,0.0,0.25362]
[1776779138004,54.08,75960.67,0.0,-0.99854,0.0,0.25138]
[1776779139011,54.08,75958.45,0.0,-0.99854,0.0,0.25079]
[1776779140018,54.08,75964.58,0.0,-0.99853,0.0,0.25242]
[1776779141025,54.08,75969.19,0.0,-0.99852,0.0,0.25365]
[1776779142032,54.08,75971.87,0.0,-0.99852,0.0,0.25437]
[1776779147071,54.08,75971.75,0.0,-0.99852,0.0,0.25433]
[1776779149334,54.08,75971.35,0.0,-0.99852,0.0,0.25423]
[1776779149396,54.08,75947.25,0.0,-0.99856,0.0,0.24783]
[1776779150091,54.08,75915.47,0.0,-0.99861,0.0,0.23962]
[1776779151098,54.08,75908.0,0.0,-0.99862,0.0,0.23773]
[1776779152104,54.08,75907.4,0.0,-0.99862,0.0,0.23757]
[1776779153079,54.08,75907.4,0.0,-0.99862,0.0,0.23757]
[1776779153112,54.08,75912.94,0.0,-0.99862,0.0,0.23898]
[1776779156133,54.08,75914.82,0.0,-0.99861,0.0,0.23946]
[1776779158147,54.08,75909.98,0.0,-0.99862,0.0,0.23823]
[1776779161168,54.08,75905.63,0.0,-0.99863,0.0,0.23713]
[1776779162179,54.08,75901.33,0.0,-0.99863,0.0,0.23604]
[1776779164198,54.08,75900.19,0.0,-0.99864,0.0,0.23576]
[1776779166207,54.08,75892.38,0.0,-0.99865,0.0,0.2338]
[1776779167214,54.08,75886.43,0.0,-0.99866,0.0,0.23233]
[1776779168221,54.08,75891.75,0.0,-0.99865,0.0,0.23365]
[1776779169228,54.08,75896.96,0.0,-0.99864,0.0,0.23495]
[1776779170236,54.08,75892.76,0.0,-0.99865,0.0,0.2339]
[1776779172250,54.08,75895.7,0.0,-0.99864,0.0,0.23463]
[1776779175271,54.08,75892.58,0.0,-0.99865,0.0,0.23385]
[1776779176278,54.08,75888.4,0.0,-0.99865,0.0,0.23281]
[1776779177771,54.08,75886.71,0.0,-0.99866,0.0,0.2324]
[1776779177937,54.08,75886.71,0.0,-0.99866,0.0,0.2324]
[1776779178292,54.08,75890.36,0.0,-0.99865,0.0,0.2333]
[1776779179565,54.08,75890.36,0.0,-0.99865,0.0,0.2333]
[1776779179694,54.08,75889.48,0.0,-0.99865,0.0,0.23308]
[1776779181016,54.08,75887.37,0.0,-0.99866,0.0,0.23256]
[1776779181191,54.08,75887.37,0.0,-0.99866,0.0,0.23256]
[1776779181476,54.08,75886.14,0.0,-0.99866,0.0,0.23225]
[1776779183499,54.08,75887.05,0.0,-0.99866,0.0,0.23248]
[1776779183687,54.08,75887.94,0.0,-0.99866,0.0,0.2327]
[1776779185450,54.08,75886.69,0.0,-0.99866,0.0,0.23239]
[1776779185693,54.08,75884.77,0.0,-0.99866,0.0,0.23191]
[1776779187847,54.08,75884.48,0.0,-0.99866,0.0,0.23184]
[1776779187936,54.08,75884.48,0.0,-0.99866,0.0,0.23184]
[1776779188362,54.08,75888.34,0.0,-0.99865,0.0,0.2328]
[1776779189439,54.08,75888.34,0.0,-0.99865,0.0,0.2328]
[1776779189537,54.08,75884.9,0.0,-0.99866,0.0,0.23195]
[1776779189687,54.08,75884.9,0.0,-0.99866,0.0,0.23195]
[1776779190318,54.08,75884.9,0.0,-0.99866,0.0,0.23195]
[1776779190410,54.08,75884.9,0.0,-0.99866,0.0,0.23195]
[1776779190460,54.08,75889.61,0.0,-0.99865,0.0,0.23312]
[1776779192055,54.08,75888.54,0.0,-0.99866,0.0,0.23238]
[1776779192190,54.08,75888.54,0.0,-0.99866,0.0,0.23238]
[1776779192390,54.08,75884.19,0.0,-0.99866,0.0,0.23131]
[1776779193396,54.08,75881.8,0.0,-0.99867,0.0,0.23072]
[1776779197425,54.08,75885.11,0.0,-0.99866,0.0,0.23154]
[1776779198439,54.08,75898.77,0.0,-0.99864,0.0,0.23493]
[1776779199440,54.08,75908.16,0.0,-0.99863,0.0,0.23729]
[1776779200446,54.08,75915.83,0.0,-0.99861,0.0,0.23924]
[1776779201453,54.08,75916.0,0.0,-0.99861,0.0,0.23928]
[1776779202460,54.08,75922.47,0.0,-0.9986,0.0,0.24093]
[1776779203467,54.08,75926.37,0.0,-0.9986,0.0,0.24193]
[1776779206089,54.08,75925.57,0.0,-0.9986,0.0,0.24173]
[1776779206194,54.08,75925.57,0.0,-0.9986,0.0,0.24173]
[1776779206488,54.08,75923.09,0.0,-0.9986,0.0,0.24109]
[1776779209304,54.08,75921.53,0.0,-0.99861,0.0,0.24069]
[1776779209437,54.08,75921.53,0.0,-0.99861,0.0,0.24069]
[1776779210519,54.08,75932.25,0.0,-0.99859,0.0,0.24345]
[1776779211526,54.08,75934.42,0.0,-0.99858,0.0,0.24401]
[1776779212533,54.08,75926.38,0.0,-0.9986,0.0,0.24193]
[1776779213551,54.08,75919.77,0.0,-0.99861,0.0,0.24024]
[1776779215615,54.08,75917.48,0.0,-0.99861,0.0,0.23966]
[1776779216180,54.08,75917.48,0.0,-0.99861,0.0,0.23966]
[1776779219642,54.08,75913.57,0.0,-0.99862,0.0,0.23866]
[1776779220649,54.08,75900.27,0.0,-0.99864,0.0,0.23531]
[1776779221656,54.08,75893.39,0.0,-0.99865,0.0,0.23359]
[1776779222663,54.08,75889.63,0.0,-0.99866,0.0,0.23265]
[1776779224677,54.08,75891.99,0.0,-0.99865,0.0,0.23324]
[1776779227698,54.08,75895.84,0.0,-0.99865,0.0,0.2342]
[1776779229799,54.08,75894.81,0.0,-0.99865,0.0,0.23394]
[1776779229937,54.08,75894.81,0.0,-0.99865,0.0,0.23394]
[1776779229967,54.08,75899.76,0.0,-0.99864,0.0,0.23518]
[1776779231409,54.08,75899.76,0.0,-0.99864,0.0,0.23518]
[1776779231436,54.08,75899.76,0.0,-0.99864,0.0,0.23518]
[1776779233740,54.08,75911.94,0.0,-0.99862,0.0,0.23825]
[1776779234747,54.08,75922.96,0.0,-0.9986,0.0,0.24106]
[1776779235754,54.08,75933.59,0.0,-0.99859,0.0,0.24379]
[1776779236761,54.08,75943.08,0.0,-0.99857,0.0,0.24626]
[1776779237768,54.08,75957.12,0.0,-0.99855,0.0,0.24994]
[1776779238775,54.08,75964.1,0.0,-0.99854,0.0,0.25179]
[1776779239782,54.08,75956.98,0.0,-0.99855,0.0,0.24991]
[1776779240789,54.08,75959.77,0.0,-0.99854,0.0,0.25064]
[1776779241796,54.08,75962.57,0.0,-0.99854,0.0,0.25139]
[1776779244817,54.08,75957.05,0.0,-0.99855,0.0,0.24992]
[1776779246832,54.08,75960.24,0.0,-0.99854,0.0,0.25077]
[1776779247839,54.08,75965.21,0.0,-0.99853,0.0,0.25209]
[1776779248846,54.08,75961.42,0.0,-0.99854,0.0,0.25108]
[1776779250332,54.08,75961.42,0.0,-0.99854,0.0,0.25108]
[1776779250435,54.08,75961.42,0.0,-0.99854,0.0,0.25108]
[1776779250536,54.08,75957.18,0.0,-0.99855,0.0,0.24996]
[1776779252063,54.08,75956.29,0.0,-0.99855,0.0,0.24972]
[1776779252195,54.08,75956.29,0.0,-0.99855,0.0,0.24972]
[1776779252233,54.08,75957.61,0.0,-0.99855,0.0,0.24958]
[1776779255501,54.08,75956.94,0.0,-0.99855,0.0,0.2494]
[1776779255693,54.08,75956.94,0.0,-0.99855,0.0,0.2494]
[1776779255603,54.08,75961.58,0.0,-0.99854,0.0,0.25063]
[1776779255895,54.08,75964.54,0.0,-0.99854,0.0,0.25141]
[1776779258929,54.08,75968.27,0.0,-0.99853,0.0,0.25241]
[1776779259935,54.08,75973.64,0.0,-0.99852,0.0,0.25384]
[1776779261949,54.08,75978.79,0.0,-0.99851,0.0,0.25523]
[1776779263932,54.08,75976.89,0.0,-0.99852,0.0,0.25472]
[1776779264190,54.08,75976.89,0.0,-0.99852,0.0,0.25472]
[1776779264291,54.08,75969.62,0.0,-0.99853,0.0,0.25277]
[1776779264971,54.08,75966.33,0.0,-0.99853,0.0,0.25189]
[1776779265786,54.08,75966.33,0.0,-0.99853,0.0,0.25189]
[1776779265938,54.08,75966.33,0.0,-0.99853,0.0,0.25189]
[1776779265979,54.08,75965.23,0.0,-0.99854,0.0,0.2516]
[1776779266986,54.08,75968.1,0.0,-0.99853,0.0,0.25236]
[1776779267993,54.08,75973.12,0.0,-0.99852,0.0,0.2537]
[1776779268904,54.08,75973.12,0.0,-0.99852,0.0,0.2537]
[1776779268936,54.08,75973.12,0.0,-0.99852,0.0,0.2537]
[1776779269000,54.08,75976.39,0.0,-0.99852,0.0,0.25458]
[1776779270008,54.08,75979.99,0.0,-0.99851,0.0,0.25555]
[1776779273756,54.08,75981.13,0.0,-0.99851,0.0,0.25586]
[1776779273818,54.08,75981.13,0.0,-0.99851,0.0,0.25586]
[1776779273937,54.08,75981.13,0.0,-0.99851,0.0,0.25586]
[1776779274035,54.08,75981.05,0.0,-0.99851,0.0,0.25584]
[1776779275042,54.08,75978.44,0.0,-0.99851,0.0,0.25513]
[1776779276049,54.08,75970.36,0.0,-0.99853,0.0,0.25297]
[1776779277002,54.08,75970.36,0.0,-0.99853,0.0,0.25297]
[1776779277193,54.08,75970.36,0.0,-0.99853,0.0,0.25297]
[1776779277290,54.08,75963.29,0.0,-0.99854,0.0,0.25108]
[1776779278222,54.08,75963.29,0.0,-0.99854,0.0,0.25108]
[1776779278440,54.08,75963.29,0.0,-0.99854,0.0,0.25108]
[1776779278542,54.08,75962.63,0.0,-0.99854,0.0,0.25091]
[1776779281084,54.08,75967.49,0.0,-0.99853,0.0,0.2522]
[1776779282285,54.08,75967.49,0.0,-0.99853,0.0,0.2522]
[1776779282440,54.08,75967.49,0.0,-0.99853,0.0,0.2522]
[1776779282492,54.08,75970.55,0.0,-0.99853,0.0,0.25302]
[1776779283097,54.08,75964.3,0.0,-0.99854,0.0,0.25135]
[1776779284029,54.08,75964.3,0.0,-0.99854,0.0,0.25135]
[1776779284201,54.08,75964.3,0.0,-0.99854,0.0,0.25135]
[1776779284219,54.08,75959.78,0.0,-0.99855,0.0,0.25015]
[1776779284916,54.08,75959.78,0.0,-0.99855,0.0,0.25015]
[1776779284939,54.08,75959.78,0.0,-0.99855,0.0,0.25015]
[1776779285112,54.08,75956.16,0.0,-0.99855,0.0,0.2492]
[1776779286119,54.08,75951.8,0.0,-0.99856,0.0,0.24805]
[1776779287217,54.08,75951.8,0.0,-0.99856,0.0,0.24805]
[1776779287438,54.08,75951.8,0.0,-0.99856,0.0,0.24805]
[1776779289140,54.08,75943.31,0.0,-0.99857,0.0,0.24583]
[1776779290147,54.08,75947.63,0.0,-0.99857,0.0,0.24696]
[1776779291491,54.08,75947.63,0.0,-0.99857,0.0,0.24696]
[1776779291689,54.08,75947.63,0.0,-0.99857,0.0,0.24696]
[1776779291537,54.08,75951.02,0.0,-0.99856,0.0,0.24785]
[1776779292161,54.08,75947.41,0.0,-0.99857,0.0,0.2469]
[1776779293168,54.08,75934.62,0.0,-0.99859,0.0,0.24358]
[1776779294175,54.08,75930.23,0.0,-0.99859,0.0,0.24244]
[1776779295177,54.08,75930.23,0.0,-0.99859,0.0,0.24244]
[1776779295203,54.08,75930.23,0.0,-0.99859,0.0,0.24244]
[1776779296079,54.08,75930.15,0.0,-0.99859,0.0,0.24242]
[1776779296190,54.08,75930.15,0.0,-0.99859,0.0,0.24242]
[1776779296291,54.08,75930.46,0.0,-0.99859,0.0,0.2425]
[1776779299210,54.08,75927.65,0.0,-0.9986,0.0,0.24178]
[1776779300217,54.08,75924.39,0.0,-0.9986,0.0,0.24094]
[1776779301224,54.08,75919.04,0.0,-0.99861,0.0,0.23958]
[1776779302231,54.08,75911.83,0.0,-0.99862,0.0,0.23775]
[1776779303238,54.08,75912.76,0.0,-0.99862,0.0,0.23798]
[1776779304245,54.08,75918.5,0.0,-0.99861,0.0,0.23944]
[1776779305252,54.08,75925.41,0.0,-0.9986,0.0,0.24121]
[1776779306672,54.08,75925.41,0.0,-0.9986,0.0,0.24121]
[1776779306688,54.08,75925.41,0.0,-0.9986,0.0,0.24121]
[1776779306259,54.08,75927.53,0.0,-0.9986,0.0,0.24175]
[1776779308273,54.08,75931.35,0.0,-0.99859,0.0,0.24273]
[1776779309876,54.08,75931.91,0.0,-0.99859,0.0,0.24288]
[1776779309936,54.08,75931.91,0.0,-0.99859,0.0,0.24288]
[1776779311017,54.08,75933.99,0.0,-0.99859,0.0,0.24341]
[1776779311194,54.08,75933.99,0.0,-0.99859,0.0,0.24341]
[1776779311293,54.08,75933.73,0.0,-0.99859,0.0,0.24286]
[1776779312302,54.08,75937.09,0.0,-0.99859,0.0,0.24373]
[1776779314551,54.08,75935.86,0.0,-0.99859,0.0,0.24341]
[1776779314689,54.08,75935.86,0.0,-0.99859,0.0,0.24341]
[1776779317369,54.08,75932.82,0.0,-0.99859,0.0,0.24263]
[1776779317437,54.08,75932.82,0.0,-0.99859,0.0,0.24263]
[1776779317470,54.08,75932.31,0.0,-0.99859,0.0,0.2425]
[1776779317773,54.08,75932.31,0.0,-0.99859,0.0,0.2425]
[1776779317936,54.08,75932.31,0.0,-0.99859,0.0,0.2425]
[1776779318345,54.08,75935.32,0.0,-0.99859,0.0,0.24327]
[1776779319350,54.08,75947.05,0.0,-0.99857,0.0,0.24632]
[1776779320488,54.08,75947.05,0.0,-0.99857,0.0,0.24632]
[1776779320711,54.08,75947.05,0.0,-0.99857,0.0,0.24632]
[1776779320569,54.08,75949.62,0.0,-0.99856,0.0,0.24699]
[1776779320909,54.08,75949.62,0.0,-0.99856,0.0,0.24699]
[1776779320935,54.08,75949.62,0.0,-0.99856,0.0,0.24699]
[1776779323615,54.08,75952.36,0.0,-0.99856,0.0,0.24771]
[1776779323690,54.08,75952.36,0.0,-0.99856,0.0,0.24771]
[1776779323769,54.08,75942.19,0.0,-0.99858,0.0,0.24505]
[1776779324386,54.08,75936.25,0.0,-0.99859,0.0,0.24351]
[1776779324982,54.08,75936.25,0.0,-0.99859,0.0,0.24351]
[1776779325197,54.08,75936.25,0.0,-0.99859,0.0,0.24351]
[1776779325393,54.08,75935.65,0.0,-0.99859,0.0,0.24336]
[1776779327406,54.08,75932.45,0.0,-0.99859,0.0,0.24253]
[1776779328746,54.08,75932.45,0.0,-0.99859,0.0,0.24253]
[1776779328414,54.08,75910.97,0.0,-0.99863,0.0,0.23706]
[1776779329421,54.08,75901.9,0.0,-0.99864,0.0,0.23478]
[1776779330429,54.08,75902.22,0.0,-0.99864,0.0,0.23486]
[1776779331705,54.08,75902.22,0.0,-0.99864,0.0,0.23486]
[1776779331731,54.08,75903.36,0.0,-0.99864,0.0,0.23514]
[1776779332444,54.08,75899.25,0.0,-0.99865,0.0,0.23412]
[1776779333451,54.08,75894.51,0.0,-0.99865,0.0,0.23294]
[1776779334458,54.08,75899.32,0.0,-0.99865,0.0,0.23413]
[1776779337478,54.08,75907.98,0.0,-0.99863,0.0,0.2363]
[1776779338486,54.08,75910.95,0.0,-0.99863,0.0,0.23705]
[1776779339360,54.08,75910.95,0.0,-0.99863,0.0,0.23705]
[1776779339437,54.08,75910.95,0.0,-0.99863,0.0,0.23705]
[1776779339493,54.08,75911.75,0.0,-0.99863,0.0,0.23726]
[1776779341507,54.08,75898.55,0.0,-0.99865,0.0,0.23394]
[1776779342514,54.08,75891.37,0.0,-0.99866,0.0,0.23216]
[1776779343521,54.08,75888.78,0.0,-0.99866,0.0,0.23152]
[1776779344368,54.08,75888.78,0.0,-0.99866,0.0,0.23152]
[1776779344952,54.08,75889.11,0.0,-0.99866,0.0,0.2316]
[1776779347549,54.08,75892.39,0.0,-0.99866,0.0,0.23241]
[1776779348806,54.08,75892.35,0.0,-0.99866,0.0,0.2324]
[1776779348941,54.08,75892.35,0.0,-0.99866,0.0,0.2324]
[1776779349563,54.08,75894.2,0.0,-0.99865,0.0,0.23286]
[1776779349991,54.08,75894.2,0.0,-0.99865,0.0,0.23286]
[1776779350190,54.08,75894.2,0.0,-0.99865,0.0,0.23286]
[1776779351577,54.08,75902.2,0.0,-0.99864,0.0,0.23485]
[1776779352585,54.08,75889.47,0.0,-0.99866,0.0,0.23169]
[1776779353591,54.08,75883.64,0.0,-0.99867,0.0,0.23025]
[1776779353975,54.08,75883.64,0.0,-0.99867,0.0,0.23025]
[1776779354598,54.08,75881.38,0.0,-0.99867,0.0,0.22969]
[1776779355696,54.08,75881.38,0.0,-0.99867,0.0,0.22969]
[1776779355712,54.08,75878.81,0.0,-0.99868,0.0,0.22906]
[1776779356853,54.08,75877.35,0.0,-0.99868,0.0,0.22871]
[1776779356937,54.08,75877.35,0.0,-0.99868,0.0,0.22871]
[1776779357619,54.08,75878.75,0.0,-0.99868,0.0,0.22905]
[1776779360640,54.08,75881.97,0.0,-0.99867,0.0,0.22984]
[1776779361650,54.08,75884.24,0.0,-0.99867,0.0,0.2304]
[1776779362758,54.08,75884.24,0.0,-0.99867,0.0,0.2304]
[1776779362936,54.08,75882.57,0.0,-0.99867,0.0,0.22999]
[1776779366222,54.08,75881.08,0.0,-0.99867,0.0,0.22962]
[1776779366272,54.08,75881.08,0.0,-0.99867,0.0,0.22962]
[1776779366437,54.08,75881.08,0.0,-0.99867,0.0,0.22962]
[1776779366685,54.08,75881.78,0.0,-0.99867,0.0,0.22979]
[1776779371720,54.08,75880.42,0.0,-0.99868,0.0,0.229]
[1776779373564,54.08,75880.38,0.0,-0.99868,0.0,0.22899]
[1776779373694,54.08,75880.38,0.0,-0.99868,0.0,0.22899]
[1776779374117,54.08,75880.95,0.0,-0.99868,0.0,0.22913]
[1776779374194,54.08,75880.95,0.0,-0.99868,0.0,0.22913]
[1776779374741,54.08,75880.35,0.0,-0.99868,0.0,0.22898]
[1776779379776,54.08,75880.25,0.0,-0.99868,0.0,0.22896]
[1776779380782,54.08,75882.54,0.0,-0.99867,0.0,0.22952]
[1776779382629,54.08,75884.2,0.0,-0.99867,0.0,0.22993]
[1776779382692,54.08,75884.2,0.0,-0.99867,0.0,0.22993]
[1776779384811,54.08,75890.2,0.0,-0.99866,0.0,0.2314]
[1776779384963,54.08,75890.2,0.0,-0.99866,0.0,0.2314]
[1776779385226,54.08,75890.2,0.0,-0.99866,0.0,0.2314]
[1776779385818,54.08,75895.24,0.0,-0.99865,0.0,0.23265]
[1776779387832,54.08,75891.59,0.0,-0.99866,0.0,0.23175]
[1776779388839,54.08,75889.05,0.0,-0.99866,0.0,0.23112]
[1776779390853,54.08,75893.44,0.0,-0.99866,0.0,0.23221]
[1776779392867,54.08,75895.77,0.0,-0.99865,0.0,0.23278]
[1776779397690,54.08,75895.8,0.0,-0.99865,0.0,0.23279]
[1776779399798,54.08,75897.75,0.0,-0.99865,0.0,0.23328]
[1776779399837,54.08,75900.21,0.0,-0.99865,0.0,0.23389]
[1776779399938,54.08,75900.21,0.0,-0.99865,0.0,0.23389]
[1776779400329,54.08,75900.21,0.0,-0.99865,0.0,0.23389]
[1776779400436,54.08,75900.21,0.0,-0.99865,0.0,0.23389]
[1776779400541,54.08,75903.12,0.0,-0.99864,0.0,0.23462]
[1776779401004,54.08,75897.06,0.0,-0.99865,0.0,0.2331]
[1776779401936,54.08,75889.23,0.0,-0.99866,0.0,0.23116]
[1776779403238,54.08,75889.23,0.0,-0.99866,0.0,0.23116]
[1776779403436,54.08,75889.23,0.0,-0.99866,0.0,0.23116]
[1776779403673,54.08,75889.23,0.0,-0.99866,0.0,0.23116]
[1776779403693,54.08,75889.23,0.0,-0.99866,0.0,0.23116]
[1776779403776,54.08,75885.57,0.0,-0.99867,0.0,0.23026]
[1776779405499,54.08,75885.66,0.0,-0.99867,0.0,0.23028]
[1776779405690,54.08,75885.66,0.0,-0.99867,0.0,0.23028]
[1776779405859,54.08,75885.66,0.0,-0.99867,0.0,0.23028]
[1776779405791,54.08,75889.86,0.0,-0.99866,0.0,0.23132]
[1776779405936,54.08,75889.86,0.0,-0.99866,0.0,0.23132]
[1776779405964,54.08,75892.6,0.0,-0.99866,0.0,0.232]
[1776779409992,54.08,75887.76,0.0,-0.99867,0.0,0.2308]
[1776779410998,54.08,75894.48,0.0,-0.99866,0.0,0.23246]
[1776779412746,54.08,75894.48,0.0,-0.99866,0.0,0.23246]
[1776779412829,54.08,75899.17,0.0,-0.99865,0.0,0.23363]
[1776779412937,54.08,75899.17,0.0,-0.99865,0.0,0.23363]
[1776779414054,54.08,75898.34,0.0,-0.99865,0.0,0.23342]
[1776779414202,54.08,75898.34,0.0,-0.99865,0.0,0.23342]
[1776779414226,54.08,75896.09,0.0,-0.99865,0.0,0.23286]
[1776779415965,54.08,75895.33,0.0,-0.99865,0.0,0.23267]
[1776779416193,54.08,75895.33,0.0,-0.99865,0.0,0.23267]
[1776779416382,54.08,75895.33,0.0,-0.99865,0.0,0.23267]
[1776779416438,54.08,75895.33,0.0,-0.99865,0.0,0.23267]
[1776779416539,54.08,75888.28,0.0,-0.99867,0.0,0.23093]
[1776779417047,54.08,75884.15,0.0,-0.99867,0.0,0.22991]
[1776779419061,54.08,75880.13,0.0,-0.99868,0.0,0.22893]
[1776779420377,54.08,75880.13,0.0,-0.99868,0.0,0.22893]
[1776779420438,54.08,75880.13,0.0,-0.99868,0.0,0.22893]
[1776779420805,54.08,75880.13,0.0,-0.99868,0.0,0.22893]
[1776779420515,54.08,75881.38,0.0,-0.99868,0.0,0.22923]
[1776779420942,54.08,75881.38,0.0,-0.99868,0.0,0.22923]
[1776779424027,54.08,75882.42,0.0,-0.99867,0.0,0.22949]
[1776779424198,54.08,75882.42,0.0,-0.99867,0.0,0.22949]
[1776779424826,54.08,75882.42,0.0,-0.99867,0.0,0.22949]
[1776779424937,54.08,75883.03,0.0,-0.99867,0.0,0.22964]
[1776779425105,54.08,75886.0,0.0,-0.99867,0.0,0.23037]
[1776779426760,54.08,75886.0,0.0,-0.99867,0.0,0.23037]
[1776779426937,54.08,75888.05,0.0,-0.99867,0.0,0.23087]
[1776779427118,54.08,75884.85,0.0,-0.99867,0.0,0.23009]
[1776779433160,54.08,75885.21,0.0,-0.99867,0.0,0.22971]
[1776779434885,54.08,75885.21,0.0,-0.99867,0.0,0.22971]
[1776779434937,54.08,75883.89,0.0,-0.99867,0.0,0.22939]
[1776779435880,54.08,75883.89,0.0,-0.99867,0.0,0.22939]
[1776779435182,54.08,75878.01,0.0,-0.99868,0.0,0.22795]
[1776779435936,54.08,75878.01,0.0,-0.99868,0.0,0.22795]
[1776779436193,54.08,75870.75,0.0,-0.99869,0.0,0.22619]
[1776779437198,54.08,75856.17,0.0,-0.99872,0.0,0.22268]
[1776779438205,54.08,75839.79,0.0,-0.99874,0.0,0.2188]
[1776779439211,54.08,75835.08,0.0,-0.99875,0.0,0.21769]
[1776779442233,54.08,75832.06,0.0,-0.99875,0.0,0.21698]
[1776779445254,54.08,75834.64,0.0,-0.99875,0.0,0.21759]
[1776779449292,54.08,75838.38,0.0,-0.99874,0.0,0.21846]
[1776779450299,54.08,75848.12,0.0,-0.99873,0.0,0.22076]
[1776779451306,54.08,75855.05,0.0,-0.99872,0.0,0.22241]
[1776779452314,54.08,75861.63,0.0,-0.99871,0.0,0.22399]
[1776779453321,54.08,75867.04,0.0,-0.9987,0.0,0.22529]
[1776779454328,54.08,75871.85,0.0,-0.99869,0.0,0.22645]
[1776779455335,54.08,75875.36,0.0,-0.99869,0.0,0.22731]
[1776779458194,54.08,75873.95,0.0,-0.99869,0.0,0.22696]
[1776779458437,54.08,75873.95,0.0,-0.99869,0.0,0.22696]
[1776779458695,54.08,75873.95,0.0,-0.99869,0.0,0.22696]
[1776779458936,54.08,75873.95,0.0,-0.99869,0.0,0.22696]
[1776779458756,54.08,75873.75,0.0,-0.99869,0.0,0.22691]
[1776779462384,54.08,75862.19,0.0,-0.99871,0.0,0.22412]
[1776779463391,54.08,75862.92,0.0,-0.99871,0.0,0.2243]
[1776779464430,54.08,75862.92,0.0,-0.99871,0.0,0.2243]
[1776779464437,54.08,75862.92,0.0,-0.99871,0.0,0.2243]
[1776779464760,54.08,75862.92,0.0,-0.99871,0.0,0.2243]
[1776779464938,54.08,75862.92,0.0,-0.99871,0.0,0.2243]
[1776779464798,54.08,75862.3,0.0,-0.99871,0.0,0.22415]
[1776779466412,54.08,75869.83,0.0,-0.9987,0.0,0.22596]
[1776779467102,54.08,75869.83,0.0,-0.9987,0.0,0.22596]
[1776779467192,54.08,75869.83,0.0,-0.9987,0.0,0.22596]
[1776779467249,54.08,75869.83,0.0,-0.9987,0.0,0.22596]
[1776779467436,54.08,75869.83,0.0,-0.9987,0.0,0.22596]
[1776779467537,54.08,75872.86,0.0,-0.99869,0.0,0.2267]
[1776779468426,54.08,75876.39,0.0,-0.99869,0.0,0.22756]
[1776779471735,54.08,75875.33,0.0,-0.99869,0.0,0.2273]
[1776779471938,54.08,75875.33,0.0,-0.99869,0.0,0.2273]
[1776779471791,54.08,75871.71,0.0,-0.99869,0.0,0.22642]
[1776779472195,54.08,75871.71,0.0,-0.99869,0.0,0.22642]
[1776779472436,54.08,75871.71,0.0,-0.99869,0.0,0.22642]
[1776779474503,54.08,75870.58,0.0,-0.99869,0.0,0.22615]
[1776779474691,54.08,75870.58,0.0,-0.99869,0.0,0.22615]
[1776779474773,54.08,75872.19,0.0,-0.99869,0.0,0.22654]
[1776779475615,54.08,75872.19,0.0,-0.99869,0.0,0.22654]
[1776779475696,54.08,75872.19,0.0,-0.99869,0.0,0.22654]
[1776779475717,54.08,75874.46,0.0,-0.99869,0.0,0.22709]
[1776779478497,54.08,75860.91,0.0,-0.99871,0.0,0.22381]
[1776779479497,54.08,75860.91,0.0,-0.99871,0.0,0.22381]
[1776779479688,54.08,75860.91,0.0,-0.99871,0.0,0.22381]
[1776779479962,54.08,75860.91,0.0,-0.99871,0.0,0.22381]
[1776779479781,54.08,75852.91,0.0,-0.99872,0.0,0.2219]
[1776779480196,54.08,75852.91,0.0,-0.99872,0.0,0.2219]
[1776779481826,54.08,75854.16,0.0,-0.99872,0.0,0.2222]
[1776779481936,54.08,75854.16,0.0,-0.99872,0.0,0.2222]
[1776779481862,54.08,75865.03,0.0,-0.9987,0.0,0.2248]
[1776779482233,54.08,75865.03,0.0,-0.9987,0.0,0.2248]
[1776779482436,54.08,75865.03,0.0,-0.9987,0.0,0.2248]
[1776779483532,54.08,75865.96,0.0,-0.9987,0.0,0.22503]
[1776779484527,54.08,75865.96,0.0,-0.9987,0.0,0.22503]
[1776779484673,54.08,75865.96,0.0,-0.9987,0.0,0.22503]
[1776779484687,54.08,75865.96,0.0,-0.9987,0.0,0.22503]
[1776779484774,54.08,75862.96,0.0,-0.99871,0.0,0.22431]
[1776779485546,54.08,75853.66,0.0,-0.99872,0.0,0.22208]
[1776779486554,54.08,75845.34,0.0,-0.99873,0.0,0.22011]
[1776779487560,54.08,75833.99,0.0,-0.99875,0.0,0.21744]
[1776779488567,54.08,75831.62,0.0,-0.99875,0.0,0.21688]
[1776779489388,54.08,75831.62,0.0,-0.99875,0.0,0.21688]
[1776779489437,54.08,75831.62,0.0,-0.99875,0.0,0.21688]
[1776779489714,54.08,75831.62,0.0,-0.99875,0.0,0.21688]
[1776779489937,54.08,75831.62,0.0,-0.99875,0.0,0.21688]
[1776779489944,54.08,75830.55,0.0,-0.99875,0.0,0.21663]
[1776779490581,54.08,75828.38,0.0,-0.99876,0.0,0.21613]
[1776779492595,54.08,75830.5,0.0,-0.99876,0.0,0.21618]
[1776779493602,54.08,75839.17,0.0,-0.99874,0.0,0.21821]
[1776779494609,54.08,75846.12,0.0,-0.99873,0.0,0.21984]
[1776779495616,54.08,75848.66,0.0,-0.99873,0.0,0.22045]
[1776779496015,54.08,75848.66,0.0,-0.99873,0.0,0.22045]
[1776779496196,54.08,75848.66,0.0,-0.99873,0.0,0.22045]
[1776779496455,54.08,75848.66,0.0,-0.99873,0.0,0.22045]
[1776779496688,54.08,75848.66,0.0,-0.99873,0.0,0.22045]
[1776779496779,54.08,75849.95,0.0,-0.99873,0.0,0.22075]
[1776779497630,54.08,75852.81,0.0,-0.99872,0.0,0.22143]
[1776779499698,54.08,75853.69,0.0,-0.99872,0.0,0.22164]
[1776779499742,54.08,75851.81,0.0,-0.99873,0.0,0.22119]
[1776779500625,54.08,75851.81,0.0,-0.99873,0.0,0.22119]
[1776779500697,54.08,75851.81,0.0,-0.99873,0.0,0.22119]
[1776779500782,54.08,75846.89,0.0,-0.99873,0.0,0.22003]
[1776779501365,54.08,75846.89,0.0,-0.99873,0.0,0.22003]
[1776779501438,54.08,75846.89,0.0,-0.99873,0.0,0.22003]
[1776779501659,54.08,75841.13,0.0,-0.99874,0.0,0.21867]
[1776779502666,54.08,75831.66,0.0,-0.99876,0.0,0.21645]
[1776779503877,54.08,75831.66,0.0,-0.99876,0.0,0.21645]
[1776779503941,54.08,75831.66,0.0,-0.99876,0.0,0.21645]
[1776779503974,54.08,75822.46,0.0,-0.99877,0.0,0.21432]
[1776779504873,54.08,75822.46,0.0,-0.99877,0.0,0.21432]
[1776779504940,54.08,75822.46,0.0,-0.99877,0.0,0.21432]
[1776779504974,54.08,75822.5,0.0,-0.99877,0.0,0.21433]
[1776779510721,54.08,75824.97,0.0,-0.99876,0.0,0.2149]
[1776779512735,54.08,75829.93,0.0,-0.99876,0.0,0.21605]
[1776779513076,54.08,75829.93,0.0,-0.99876,0.0,0.21605]
[1776779513188,54.08,75829.93,0.0,-0.99876,0.0,0.21605]
[1776779513743,54.08,75836.22,0.0,-0.99875,0.0,0.21752]
[1776779514014,54.08,75836.22,0.0,-0.99875,0.0,0.21752]
[1776779514190,54.08,75836.22,0.0,-0.99875,0.0,0.21752]
[1776779514749,54.08,75839.54,0.0,-0.99874,0.0,0.21829]
[1776779519791,54.08,75840.76,0.0,-0.99874,0.0,0.21858]
[1776779520795,54.08,75836.76,0.0,-0.99875,0.0,0.21764]
[1776779521980,54.08,75836.76,0.0,-0.99875,0.0,0.21764]
[1776779521802,54.08,75831.92,0.0,-0.99875,0.0,0.21651]
[1776779522189,54.08,75831.92,0.0,-0.99875,0.0,0.21651]
[1776779522654,54.08,75831.92,0.0,-0.99875,0.0,0.21651]
[1776779522697,54.08,75831.92,0.0,-0.99875,0.0,0.21651]
[1776779522809,54.08,75832.44,0.0,-0.99875,0.0,0.21663]
[1776779523816,54.08,75836.52,0.0,-0.99875,0.0,0.21759]
[1776779524812,54.08,75836.52,0.0,-0.99875,0.0,0.21759]
[1776779524939,54.08,75836.52,0.0,-0.99875,0.0,0.21759]
[1776779524825,54.08,75827.7,0.0,-0.99876,0.0,0.21553]
[1776779525238,54.08,75827.7,0.0,-0.99876,0.0,0.21553]
[1776779525436,54.08,75827.7,0.0,-0.99876,0.0,0.21553]
[1776779525832,54.08,75822.43,0.0,-0.99877,0.0,0.21431]
[1776779528853,54.08,75819.34,0.0,-0.99877,0.0,0.2136]
[1776779531905,54.08,75818.84,0.0,-0.99877,0.0,0.21348]
[1776779531937,54.08,75818.84,0.0,-0.99877,0.0,0.21348]
[1776779532007,54.08,75827.23,0.0,-0.99876,0.0,0.21542]
[1776779532881,54.08,75848.67,0.0,-0.99873,0.0,0.22045]
[1776779533888,54.08,75855.02,0.0,-0.99872,0.0,0.22196]
[1776779534895,54.08,75858.28,0.0,-0.99872,0.0,0.22273]
[1776779535946,54.08,75858.28,0.0,-0.99872,0.0,0.22273]
[1776779536047,54.08,75859.76,0.0,-0.99871,0.0,0.22309]
[1776779536909,54.08,75859.64,0.0,-0.99871,0.0,0.22306]
[1776779537537,54.08,75859.64,0.0,-0.99871,0.0,0.22306]
[1776779537700,54.08,75859.64,0.0,-0.99871,0.0,0.22306]
[1776779540937,54.08,75849.5,0.0,-0.99873,0.0,0.22064]
[1776779541944,54.08,75834.84,0.0,-0.99875,0.0,0.21719]
[1776779542951,54.08,75823.12,0.0,-0.99877,0.0,0.21447]
[1776779543958,54.08,75818.68,0.0,-0.99877,0.0,0.21344]
[1776779545774,54.08,75817.24,0.0,-0.99878,0.0,0.21311]
[1776779545936,54.08,75817.24,0.0,-0.99878,0.0,0.21311]
[1776779545972,54.08,75817.37,0.0,-0.99878,0.0,0.21314]
[1776779546170,54.08,75817.37,0.0,-0.99878,0.0,0.21314]
[1776779546193,54.08,75817.37,0.0,-0.99878,0.0,0.21314]
[1776779551007,54.08,75823.53,0.0,-0.99877,0.0,0.21413]
[1776779551170,54.08,75823.53,0.0,-0.99877,0.0,0.21413]
[1776779551191,54.08,75823.53,0.0,-0.99877,0.0,0.21413]
[1776779551645,54.08,75823.53,0.0,-0.99877,0.0,0.21413]
[1776779551689,54.08,75823.53,0.0,-0.99877,0.0,0.21413]
[1776779552014,54.08,75820.4,0.0,-0.99877,0.0,0.21341]
[1776779554386,54.08,75819.43,0.0,-0.99878,0.0,0.21318]
[1776779554438,54.08,75819.43,0.0,-0.99878,0.0,0.21318]
[1776779554563,54.08,75819.43,0.0,-0.99878,0.0,0.21318]
[1776779554691,54.08,75819.43,0.0,-0.99878,0.0,0.21318]
[1776779555035,54.08,75820.73,0.0,-0.99877,0.0,0.21348]
[1776779557430,54.08,75819.47,0.0,-0.99878,0.0,0.21319]
[1776779557436,54.08,75819.47,0.0,-0.99878,0.0,0.21319]
[1776779558008,54.08,75819.47,0.0,-0.99878,0.0,0.21319]
[1776779558055,54.08,75820.17,0.0,-0.99877,0.0,0.21335]
[1776779558188,54.08,75820.17,0.0,-0.99877,0.0,0.21335]
[1776779559916,54.08,75820.17,0.0,-0.99877,0.0,0.21335]
[1776779559937,54.08,75820.17,0.0,-0.99877,0.0,0.21335]
[1776779559972,54.08,75815.72,0.0,-0.99878,0.0,0.21233]
[1776779560187,54.08,75815.72,0.0,-0.99878,0.0,0.21233]
[1776779560437,54.08,75815.72,0.0,-0.99878,0.0,0.21233]
[1776779560453,54.08,75820.41,0.0,-0.99877,0.0,0.21341]
[1776779561281,54.08,75820.41,0.0,-0.99877,0.0,0.21341]
[1776779561559,54.08,75820.41,0.0,-0.99877,0.0,0.21341]
[1776779561688,54.08,75820.41,0.0,-0.99877,0.0,0.21341]
[1776779562086,54.08,75823.04,0.0,-0.99877,0.0,0.21401]
[1776779565237,54.08,75822.76,0.0,-0.99877,0.0,0.21395]
[1776779565436,54.08,75822.76,0.0,-0.99877,0.0,0.21395]
[1776779566114,54.08,75826.5,0.0,-0.99876,0.0,0.21481]
[1776779567121,54.08,75839.53,0.0,-0.99875,0.0,0.21785]
[1776779568128,54.08,75866.46,0.0,-0.99871,0.0,0.22424]
[1776779569135,54.08,75880.8,0.0,-0.99868,0.0,0.22772]
[1776779570156,54.08,75892.96,0.0,-0.99867,0.0,0.2307]
[1776779571161,54.08,75902.96,0.0,-0.99865,0.0,0.23317]
[1776779572169,54.08,75903.31,0.0,-0.99865,0.0,0.23326]
[1776779573176,54.08,75900.55,0.0,-0.99865,0.0,0.23257]
[1776779576196,54.08,75897.92,0.0,-0.99866,0.0,0.23192]
[1776779577204,54.08,75895.06,0.0,-0.99866,0.0,0.23121]
[1776779578211,54.08,75893.07,0.0,-0.99867,0.0,0.23072]
[1776779580224,54.08,75894.9,0.0,-0.99866,0.0,0.23118]
[1776779582239,54.08,75892.35,0.0,-0.99867,0.0,0.23055]
[1776779583248,54.08,75888.78,0.0,-0.99867,0.0,0.22967]
[1776779584255,54.08,75879.6,0.0,-0.99869,0.0,0.22742]
[1776779585262,54.08,75871.95,0.0,-0.9987,0.0,0.22557]
[1776779586559,54.08,75871.95,0.0,-0.9987,0.0,0.22557]
[1776779586692,54.08,75871.95,0.0,-0.9987,0.0,0.22557]
[1776779586748,54.08,75871.07,0.0,-0.9987,0.0,0.22536]
[1776779587278,54.08,75875.52,0.0,-0.99869,0.0,0.22643]
[1776779588693,54.08,75875.52,0.0,-0.99869,0.0,0.22643]
[1776779588937,54.08,75875.52,0.0,-0.99869,0.0,0.22643]
[1776779590128,54.08,75874.72,0.0,-0.99869,0.0,0.22624]
[1776779590272,54.08,75874.72,0.0,-0.99869,0.0,0.22624]
[1776779590437,54.08,75874.72,0.0,-0.99869,0.0,0.22624]
[1776779590505,54.08,75877.66,0.0,-0.99869,0.0,0.22695]
[1776779591842,54.08,75877.66,0.0,-0.99869,0.0,0.22695]
[1776779591936,54.08,75877.66,0.0,-0.99869,0.0,0.22695]
[1776779591943,54.08,75885.26,0.0,-0.99868,0.0,0.22881]
[1776779592318,54.08,75888.87,0.0,-0.99867,0.0,0.22969]
[1776779593325,54.08,75891.22,0.0,-0.99867,0.0,0.23027]
[1776779596493,54.08,75891.36,0.0,-0.99867,0.0,0.2303]
[1776779596521,54.08,75895.71,0.0,-0.99866,0.0,0.23138]
[1776779597359,54.08,75900.19,0.0,-0.99865,0.0,0.23249]
[1776779598365,54.08,75905.72,0.0,-0.99865,0.0,0.23386]
[1776779599990,54.08,75905.72,0.0,-0.99865,0.0,0.23386]
[1776779600042,54.08,75905.05,0.0,-0.99865,0.0,0.23369]
[1776779600380,54.08,75903.01,0.0,-0.99865,0.0,0.23319]
[1776779602394,54.08,75905.19,0.0,-0.99865,0.0,0.23373]
[1776779604460,54.08,75925.69,0.0,-0.99861,0.0,0.23889]
[1776779605415,54.08,75931.13,0.0,-0.99861,0.0,0.24028]
[1776779609481,54.08,75930.38,0.0,-0.99861,0.0,0.24009]
[1776779609696,54.08,75930.38,0.0,-0.99861,0.0,0.24009]
[1776779609954,54.08,75930.38,0.0,-0.99861,0.0,0.24009]
[1776779610014,54.08,75931.33,0.0,-0.99861,0.0,0.24033]
[1776779610190,54.08,75931.33,0.0,-0.99861,0.0,0.24033]
[1776779614885,54.08,75928.77,0.0,-0.99861,0.0,0.2392]
[1776779614936,54.08,75928.77,0.0,-0.99861,0.0,0.2392]
[1776779614986,54.08,75930.84,0.0,-0.99861,0.0,0.23973]
[1776779616491,54.08,75928.16,0.0,-0.99861,0.0,0.23904]
[1776779617243,54.08,75928.16,0.0,-0.99861,0.0,0.23904]
[1776779617600,54.08,75928.16,0.0,-0.99861,0.0,0.23904]
[1776779617661,54.08,75923.85,0.0,-0.99862,0.0,0.23795]
[1776779618507,54.08,75905.44,0.0,-0.99865,0.0,0.23332]
[1776779619782,54.08,75905.44,0.0,-0.99865,0.0,0.23332]
[1776779619937,54.08,75905.44,0.0,-0.99865,0.0,0.23332]
[1776779619986,54.08,75899.0,0.0,-0.99866,0.0,0.23173]
[1776779620189,54.08,75899.0,0.0,-0.99866,0.0,0.23173]
[1776779620521,54.08,75899.27,0.0,-0.99866,0.0,0.23179]
[1776779623494,54.08,75898.81,0.0,-0.99866,0.0,0.23168]
[1776779623693,54.08,75898.81,0.0,-0.99866,0.0,0.23168]
[1776779624549,54.08,75903.55,0.0,-0.99865,0.0,0.23285]
[1776779625633,54.08,75903.55,0.0,-0.99865,0.0,0.23285]
[1776779625695,54.08,75903.55,0.0,-0.99865,0.0,0.23285]
[1776779625735,54.08,75904.33,0.0,-0.99865,0.0,0.23305]
[1776779629323,54.08,75904.53,0.0,-0.99865,0.0,0.2331]
[1776779629436,54.08,75904.53,0.0,-0.99865,0.0,0.2331]
[1776779631598,54.08,75923.76,0.0,-0.99862,0.0,0.23793]
[1776779632605,54.08,75928.52,0.0,-0.99861,0.0,0.23913]
[1776779633612,54.08,75925.99,0.0,-0.99862,0.0,0.23849]
[1776779634226,54.08,75925.99,0.0,-0.99862,0.0,0.23849]
[1776779634437,54.08,75925.99,0.0,-0.99862,0.0,0.23849]
[1776779635629,54.08,75919.58,0.0,-0.99863,0.0,0.23687]
[1776779636633,54.08,75894.45,0.0,-0.99867,0.0,0.2306]
[1776779637640,54.08,75883.58,0.0,-0.99868,0.0,0.22794]
[1776779638647,54.08,75878.6,0.0,-0.99869,0.0,0.22672]
[1776779639654,54.08,75870.38,0.0,-0.9987,0.0,0.22474]
[1776779641668,54.08,75867.5,0.0,-0.99871,0.0,0.22404]
[1776779642675,54.08,75861.49,0.0,-0.99872,0.0,0.2226]
[1776779643681,54.08,75844.36,0.0,-0.99874,0.0,0.21854]
[1776779644689,54.08,75838.13,0.0,-0.99875,0.0,0.21708]
[1776779645696,54.08,75834.45,0.0,-0.99876,0.0,0.21622]
[1776779646703,54.08,75829.17,0.0,-0.99876,0.0,0.215]
[1776779648725,54.08,75824.92,0.0,-0.99877,0.0,0.21401]
[1776779649732,54.08,75821.74,0.0,-0.99877,0.0,0.21328]
[1776779651746,54.08,75813.26,0.0,-0.99879,0.0,0.21134]
[1776779652753,54.08,75806.69,0.0,-0.9988,0.0,0.20984]
[1776779654767,54.08,75803.37,0.0,-0.9988,0.0,0.20909]
[1776779657788,54.08,75800.81,0.0,-0.9988,0.0,0.20851]
[1776779660809,54.08,75803.38,0.0,-0.9988,0.0,0.20909]
[1776779664837,54.08,75800.31,0.0,-0.9988,0.0,0.2084]
[1776779666426,54.08,75801.46,0.0,-0.9988,0.0,0.20866]
[1776779666436,54.08,75801.46,0.0,-0.9988,0.0,0.20866]
[1776779668629,54.08,75800.86,0.0,-0.9988,0.0,0.20852]
[1776779668691,54.08,75800.86,0.0,-0.9988,0.0,0.20852]
[1776779668865,54.08,75799.95,0.0,-0.99881,0.0,0.20832]
[1776779673900,54.08,75800.21,0.0,-0.99881,0.0,0.20795]
[1776779674907,54.08,75795.25,0.0,-0.99881,0.0,0.20684]
[1776779676272,54.08,75795.18,0.0,-0.99881,0.0,0.20682]
[1776779676437,54.08,75795.18,0.0,-0.99881,0.0,0.20682]
[1776779679790,54.08,75796.39,0.0,-0.99881,0.0,0.20709]
[1776779679936,54.08,75796.39,0.0,-0.99881,0.0,0.20709]
[1776779679942,54.08,75799.82,0.0,-0.99881,0.0,0.20786]
[1776779680377,54.08,75799.82,0.0,-0.99881,0.0,0.20786]
[1776779680435,54.08,75799.82,0.0,-0.99881,0.0,0.20786]
[1776779680949,54.08,75802.51,0.0,-0.9988,0.0,0.20847]
[1776779682963,54.08,75806.57,0.0,-0.9988,0.0,0.20939]
[1776779683927,54.08,75806.57,0.0,-0.9988,0.0,0.20939]
[1776779683938,54.08,75806.57,0.0,-0.9988,0.0,0.20939]
[1776779684929,54.08,75808.41,0.0,-0.9988,0.0,0.2098]
[1776779684937,54.08,75808.41,0.0,-0.9988,0.0,0.2098]
[1776779684977,54.08,75809.99,0.0,-0.99879,0.0,0.21016]
[1776779686991,54.08,75813.56,0.0,-0.99879,0.0,0.21097]
[1776779689005,54.08,75807.94,0.0,-0.9988,0.0,0.2097]
[1776779689594,54.08,75807.94,0.0,-0.9988,0.0,0.2097]
[1776779689698,54.08,75807.94,0.0,-0.9988,0.0,0.2097]
[1776779690012,54.08,75804.81,0.0,-0.9988,0.0,0.20899]
[1776779692374,54.08,75804.44,0.0,-0.9988,0.0,0.2089]
[1776779692436,54.08,75804.44,0.0,-0.9988,0.0,0.2089]
[1776779693033,54.08,75810.99,0.0,-0.99879,0.0,0.21039]
[1776779693669,54.08,75810.99,0.0,-0.99879,0.0,0.21039]
[1776779693692,54.08,75810.99,0.0,-0.99879,0.0,0.21039]
[1776779694040,54.08,75815.68,0.0,-0.99879,0.0,0.21146]
[1776779695047,54.08,75822.18,0.0,-0.99878,0.0,0.21295]
[1776779695437,54.08,75822.18,0.0,-0.99878,0.0,0.21295]
[1776779695690,54.08,75822.18,0.0,-0.99878,0.0,0.21295]
[1776779696054,54.08,75824.86,0.0,-0.99877,0.0,0.21356]
[1776779699075,54.08,75833.99,0.0,-0.99876,0.0,0.21568]
[1776779700082,54.08,75838.01,0.0,-0.99875,0.0,0.21661]
[1776779700342,54.08,75838.01,0.0,-0.99875,0.0,0.21661]
[1776779700440,54.08,75838.01,0.0,-0.99875,0.0,0.21661]
[1776779701530,54.08,75840.32,0.0,-0.99875,0.0,0.21715]
[1776779701701,54.08,75840.32,0.0,-0.99875,0.0,0.21715]
[1776779702096,54.08,75841.14,0.0,-0.99875,0.0,0.21734]
[1776779704113,54.08,75844.57,0.0,-0.99874,0.0,0.21815]
[1776779705118,54.08,75856.04,0.0,-0.99873,0.0,0.22086]
[1776779706125,54.08,75870.55,0.0,-0.99871,0.0,0.22432]
[1776779707132,54.08,75874.88,0.0,-0.9987,0.0,0.22537]
[1776779708139,54.08,75878.14,0.0,-0.99869,0.0,0.22616]
[1776779709146,54.08,75884.28,0.0,-0.99868,0.0,0.22765]
[1776779713174,54.08,75882.5,0.0,-0.99869,0.0,0.22721]
[1776779714180,54.08,75885.44,0.0,-0.99868,0.0,0.22793]
[1776779716195,54.08,75881.73,0.0,-0.99869,0.0,0.22703]
[1776779718126,54.08,75883.66,0.0,-0.99869,0.0,0.2275]
[1776779718188,54.08,75883.66,0.0,-0.99869,0.0,0.2275]
[1776779718209,54.08,75886.0,0.0,-0.99868,0.0,0.22807]
[1776779720223,54.08,75890.86,0.0,-0.99867,0.0,0.22926]
[1776779720445,54.08,75890.86,0.0,-0.99867,0.0,0.22926]
[1776779720571,54.08,75890.86,0.0,-0.99867,0.0,0.22926]
[1776779720690,54.08,75890.86,0.0,-0.99867,0.0,0.22926]
[1776779721230,54.08,75895.59,0.0,-0.99867,0.0,0.23042]
[1776779725601,54.08,75893.51,0.0,-0.99867,0.0,0.22991]
[1776779725695,54.08,75893.51,0.0,-0.99867,0.0,0.22991]
[1776779725796,54.08,75893.96,0.0,-0.99867,0.0,0.23002]
[1776779727154,54.08,75893.96,0.0,-0.99867,0.0,0.23002]
[1776779727193,54.08,75893.96,0.0,-0.99867,0.0,0.23002]
[1776779728381,54.08,75904.12,0.0,-0.99865,0.0,0.23253]
[1776779729293,54.08,75910.77,0.0,-0.99864,0.0,0.23419]
[1776779731307,54.08,75913.52,0.0,-0.99864,0.0,0.2344]
[1776779734489,54.08,75913.41,0.0,-0.99864,0.0,0.23438]
[1776779734693,54.08,75913.41,0.0,-0.99864,0.0,0.23438]
[1776779735222,54.08,75913.45,0.0,-0.99864,0.0,0.23439]
[1776779736188,54.08,75913.45,0.0,-0.99864,0.0,0.23439]
[1776779737349,54.08,75908.72,0.0,-0.99865,0.0,0.23321]
[1776779739362,54.08,75914.5,0.0,-0.99864,0.0,0.23465]
[1776779740370,54.08,75919.43,0.0,-0.99863,0.0,0.23589]
[1776779741377,54.08,75927.64,0.0,-0.99862,0.0,0.23796]
[1776779742384,54.08,75939.26,0.0,-0.9986,0.0,0.24092]
[1776779743391,54.08,75947.55,0.0,-0.99859,0.0,0.24305]
[1776779744398,54.08,75949.33,0.0,-0.99858,0.0,0.24351]
[1776779749434,54.08,75950.62,0.0,-0.99858,0.0,0.24385]
[1776779751525,54.08,75950.83,0.0,-0.99858,0.0,0.2439]
[1776779751580,54.08,75950.83,0.0,-0.99858,0.0,0.2439]
[1776779751696,54.08,75950.83,0.0,-0.99858,0.0,0.2439]
[1776779751730,54.08,75950.76,0.0,-0.99858,0.0,0.24388]
[1776779753462,54.08,75944.38,0.0,-0.99859,0.0,0.24224]
[1776779754469,54.08,75948.73,0.0,-0.99859,0.0,0.24336]
[1776779755476,54.08,75945.64,0.0,-0.99859,0.0,0.24256]
[1776779756408,54.08,75945.64,0.0,-0.99859,0.0,0.24256]
[1776779756436,54.08,75945.64,0.0,-0.99859,0.0,0.24256]
[1776779756483,54.08,75942.33,0.0,-0.9986,0.0,0.24171]
[1776779758497,54.08,75939.81,0.0,-0.9986,0.0,0.24106]
[1776779759504,54.08,75944.7,0.0,-0.99859,0.0,0.24232]
[1776779760875,54.08,75944.7,0.0,-0.99859,0.0,0.24232]
[1776779760937,54.08,75944.7,0.0,-0.99859,0.0,0.24232]
[1776779761190,54.08,75944.7,0.0,-0.99859,0.0,0.24232]
[1776779761201,54.08,75947.93,0.0,-0.99859,0.0,0.24315]
[1776779761518,54.08,75944.8,0.0,-0.99859,0.0,0.24234]
[1776779764668,54.08,75942.53,0.0,-0.9986,0.0,0.24176]
[1776779764688,54.08,75942.53,0.0,-0.9986,0.0,0.24176]
[1776779764763,54.08,75944.85,0.0,-0.99859,0.0,0.24236]
[1776779765546,54.08,75942.52,0.0,-0.9986,0.0,0.24176]
[1776779769390,54.08,75944.51,0.0,-0.99859,0.0,0.24227]
[1776779769436,54.08,75944.51,0.0,-0.99859,0.0,0.24227]
[1776779769576,54.08,75948.15,0.0,-0.99859,0.0,0.24321]
[1776779770303,54.08,75948.15,0.0,-0.99859,0.0,0.24321]
[1776779770436,54.08,75948.15,0.0,-0.99859,0.0,0.24321]
[1776779770581,54.08,75949.88,0.0,-0.99858,0.0,0.24366]
[1776779771566,54.08,75949.88,0.0,-0.99858,0.0,0.24366]
[1776779771693,54.08,75949.88,0.0,-0.99858,0.0,0.24366]
[1776779771794,54.08,75946.42,0.0,-0.99859,0.0,0.24276]
[1776779772595,54.08,75942.57,0.0,-0.9986,0.0,0.24177]
[1776779773715,54.08,75942.57,0.0,-0.9986,0.0,0.24177]
[1776779773784,54.08,75942.57,0.0,-0.9986,0.0,0.24177]
[1776779773936,54.08,75942.57,0.0,-0.9986,0.0,0.24177]
[1776779773993,54.08,75939.56,0.0,-0.9986,0.0,0.241]
[1776779774612,54.08,75931.13,0.0,-0.99861,0.0,0.23885]
[1776779776651,54.08,75936.16,0.0,-0.99861,0.0,0.24013]
[1776779778244,54.08,75936.16,0.0,-0.99861,0.0,0.24013]
[1776779778249,54.08,75936.16,0.0,-0.99861,0.0,0.24013]
[1776779778306,54.08,75935.19,0.0,-0.99861,0.0,0.23988]
[1776779778439,54.08,75935.19,0.0,-0.99861,0.0,0.23988]
[1776779781536,54.08,75937.16,0.0,-0.9986,0.0,0.24038]
[1776779781538,54.08,75937.16,0.0,-0.9986,0.0,0.24038]
[1776779781690,54.08,75937.16,0.0,-0.9986,0.0,0.24038]
[1776779781791,54.08,75932.62,0.0,-0.99861,0.0,0.23923]
[1776779785977,54.08,75933.93,0.0,-0.99861,0.0,0.23956]
[1776779786031,54.08,75933.93,0.0,-0.99861,0.0,0.23956]
[1776779786187,54.08,75933.93,0.0,-0.99861,0.0,0.23956]
[1776779786288,54.08,75938.54,0.0,-0.9986,0.0,0.24074]
[1776779786721,54.08,75941.25,0.0,-0.9986,0.0,0.24143]
[1776779787728,54.08,75944.71,0.0,-0.99859,0.0,0.24232]
[1776779789037,54.08,75944.71,0.0,-0.99859,0.0,0.24232]
[1776779789083,54.08,75944.71,0.0,-0.99859,0.0,0.24232]
[1776779789192,54.08,75944.71,0.0,-0.99859,0.0,0.24232]
[1776779789293,54.08,75952.03,0.0,-0.99858,0.0,0.24421]
[1776779789742,54.08,75952.08,0.0,-0.99858,0.0,0.24423]
[1776779790749,54.08,75948.77,0.0,-0.99859,0.0,0.24337]
[1776779791706,54.08,75948.77,0.0,-0.99859,0.0,0.24337]
[1776779791760,54.08,75948.77,0.0,-0.99859,0.0,0.24337]
[1776779791972,54.08,75948.77,0.0,-0.99859,0.0,0.24337]
[1776779792052,54.08,75943.57,0.0,-0.9986,0.0,0.24155]
[1776779792763,54.08,75932.6,0.0,-0.99861,0.0,0.23874]
[1776779793519,54.08,75932.6,0.0,-0.99861,0.0,0.23874]
[1776779793689,54.08,75932.6,0.0,-0.99861,0.0,0.23874]
[1776779793770,54.08,75926.55,0.0,-0.99862,0.0,0.23721]
[1776779797798,54.08,75930.2,0.0,-0.99862,0.0,0.23813]
[1776779798805,54.08,75937.9,0.0,-0.99861,0.0,0.24009]
[1776779799341,54.08,75937.9,0.0,-0.99861,0.0,0.24009]
[1776779799347,54.08,75937.9,0.0,-0.99861,0.0,0.24009]
[1776779799440,54.08,75937.9,0.0,-0.99861,0.0,0.24009]
[1776779799812,54.08,75941.48,0.0,-0.9986,0.0,0.24101]
[1776779800819,54.08,75944.59,0.0,-0.9986,0.0,0.24181]
[1776779802440,54.08,75945.22,0.0,-0.99859,0.0,0.24197]
[1776779802443,54.08,75945.22,0.0,-0.99859,0.0,0.24197]
[1776779802688,54.08,75945.22,0.0,-0.99859,0.0,0.24197]
[1776779802833,54.08,75943.4,0.0,-0.9986,0.0,0.2415]
[1776779804847,54.08,75940.82,0.0,-0.9986,0.0,0.24084]
[1776779806861,54.08,75936.33,0.0,-0.99861,0.0,0.23969]
[1776779807744,54.08,75936.33,0.0,-0.99861,0.0,0.23969]
[1776779807791,54.08,75936.33,0.0,-0.99861,0.0,0.23969]
[1776779807936,54.08,75936.33,0.0,-0.99861,0.0,0.23969]
[1776779808038,54.08,75929.55,0.0,-0.99862,0.0,0.23797]
[1776779808875,54.08,75918.16,0.0,-0.99864,0.0,0.2351]
[1776779809882,54.08,75914.88,0.0,-0.99864,0.0,0.23428]
[1776779811896,54.08,75924.76,0.0,-0.99863,0.0,0.23676]
[1776779812903,54.08,75935.92,0.0,-0.99861,0.0,0.23959]
[1776779814010,54.08,75935.92,0.0,-0.99861,0.0,0.23959]
[1776779814069,54.08,75935.92,0.0,-0.99861,0.0,0.23959]
[1776779814188,54.08,75935.92,0.0,-0.99861,0.0,0.23959]
[1776779814290,54.08,75939.48,0.0,-0.9986,0.0,0.2405]
[1776779818320,54.08,75941.34,0.0,-0.9986,0.0,0.24098]
[1776779818366,54.08,75942.46,0.0,-0.9986,0.0,0.24126]
[1776779818440,54.08,75942.46,0.0,-0.9986,0.0,0.24126]
[1776779818945,54.08,75943.41,0.0,-0.9986,0.0,0.24151]
[1776779821966,54.08,75945.9,0.0,-0.99859,0.0,0.24215]
[1776779822977,54.08,75952.33,0.0,-0.99858,0.0,0.24381]
[1776779823982,54.08,75967.07,0.0,-0.99856,0.0,0.24765]
[1776779824989,54.08,75971.27,0.0,-0.99855,0.0,0.24875]
[1776779828013,54.08,75964.66,0.0,-0.99856,0.0,0.24702]
[1776779829020,54.08,75960.02,0.0,-0.99857,0.0,0.24581]
[1776779830064,54.08,75960.02,0.0,-0.99857,0.0,0.24581]
[1776779830155,54.08,75960.02,0.0,-0.99857,0.0,0.24581]
[1776779830199,54.08,75960.02,0.0,-0.99857,0.0,0.24581]
[1776779830300,54.08,75957.4,0.0,-0.99857,0.0,0.24512]
[1776779833051,54.08,75951.04,0.0,-0.99858,0.0,0.24347]
[1776779834257,54.08,75951.04,0.0,-0.99858,0.0,0.24347]
[1776779834315,54.08,75951.04,0.0,-0.99858,0.0,0.24347]
[1776779834436,54.08,75949.07,0.0,-0.99859,0.0,0.24296]
[1776779835065,54.08,75948.08,0.0,-0.99859,0.0,0.24271]
[1776779837079,54.08,75944.96,0.0,-0.99859,0.0,0.2419]
[1776779837750,54.08,75944.96,0.0,-0.99859,0.0,0.2419]
[1776779837752,54.08,75944.96,0.0,-0.99859,0.0,0.2419]
[1776779837936,54.08,75944.96,0.0,-0.99859,0.0,0.2419]
[1776779838086,54.08,75945.58,0.0,-0.99859,0.0,0.24206]
[1776779840100,54.08,75933.93,0.0,-0.99861,0.0,0.23908]
[1776779841107,54.08,75928.56,0.0,-0.99862,0.0,0.23772]
[1776779842040,54.08,75928.56,0.0,-0.99862,0.0,0.23772]
[1776779842079,54.08,75928.56,0.0,-0.99862,0.0,0.23772]
[1776779842190,54.08,75928.56,0.0,-0.99862,0.0,0.23772]
[1776779842292,54.08,75929.66,0.0,-0.99862,0.0,0.238]
[1776779843120,54.08,75933.16,0.0,-0.99861,0.0,0.23889]
[1776779843986,54.08,75933.16,0.0,-0.99861,0.0,0.23889]
[1776779843992,54.08,75933.16,0.0,-0.99861,0.0,0.23889]
[1776779844193,54.08,75933.16,0.0,-0.99861,0.0,0.23889]
[1776779844280,54.08,75937.46,0.0,-0.99861,0.0,0.23998]
[1776779846141,54.08,75940.52,0.0,-0.9986,0.0,0.24076]
[1776779850170,54.08,75937.77,0.0,-0.99861,0.0,0.24006]
[1776779850833,54.08,75937.77,0.0,-0.99861,0.0,0.24006]
[1776779850869,54.08,75937.77,0.0,-0.99861,0.0,0.24006]
[1776779850935,54.08,75937.77,0.0,-0.99861,0.0,0.24006]
[1776779851182,54.08,75935.87,0.0,-0.99861,0.0,0.2391]
[1776779852185,54.08,75938.66,0.0,-0.99861,0.0,0.23981]
[1776779854356,54.08,75939.78,0.0,-0.99861,0.0,0.2401]
[1776779854400,54.08,75938.9,0.0,-0.99861,0.0,0.23987]
[1776779854436,54.08,75938.9,0.0,-0.99861,0.0,0.23987]
[1776779855206,54.08,75940.2,0.0,-0.99861,0.0,0.2402]
[1776779857287,54.08,75939.32,0.0,-0.99861,0.0,0.23998]
[1776779857346,54.08,75931.89,0.0,-0.99862,0.0,0.23809]
[1776779857436,54.08,75931.89,0.0,-0.99862,0.0,0.23809]
[1776779858227,54.08,75926.03,0.0,-0.99863,0.0,0.23661]
[1776779860241,54.08,75928.62,0.0,-0.99862,0.0,0.23726]
[1776779860743,54.08,75928.62,0.0,-0.99862,0.0,0.23726]
[1776779860745,54.08,75928.62,0.0,-0.99862,0.0,0.23726]
[1776779860936,54.08,75928.62,0.0,-0.99862,0.0,0.23726]
[1776779861248,54.08,75929.62,0.0,-0.99862,0.0,0.23751]
[1776779862255,54.08,75932.35,0.0,-0.99862,0.0,0.2382]
[1776779863262,54.08,75929.8,0.0,-0.99862,0.0,0.23756]
[1776779866283,54.08,75932.8,0.0,-0.99862,0.0,0.23832]
[1776779867154,54.08,75932.8,0.0,-0.99862,0.0,0.23832]
[1776779867195,54.08,75932.8,0.0,-0.99862,0.0,0.23832]
[1776779867290,54.08,75935.81,0.0,-0.99861,0.0,0.23908]
[1776779867436,54.08,75935.81,0.0,-0.99861,0.0,0.23908]
[1776779868297,54.08,75938.06,0.0,-0.99861,0.0,0.23966]
[1776779869304,54.08,75941.1,0.0,-0.9986,0.0,0.24043]
[1776779869970,54.08,75941.1,0.0,-0.9986,0.0,0.24043]
[1776779870190,54.08,75941.1,0.0,-0.9986,0.0,0.24043]
[1776779871318,54.08,75945.51,0.0,-0.9986,0.0,0.24156]
[1776779874339,54.08,75943.15,0.0,-0.9986,0.0,0.24096]
[1776779874440,54.08,75943.15,0.0,-0.9986,0.0,0.24096]
[1776779874484,54.08,75943.15,0.0,-0.9986,0.0,0.24096]
[1776779874688,54.08,75943.15,0.0,-0.9986,0.0,0.24096]
[1776779875346,54.08,75942.63,0.0,-0.9986,0.0,0.24083]
[1776779877360,54.08,75940.54,0.0,-0.9986,0.0,0.24029]
[1776779877720,54.08,75940.54,0.0,-0.9986,0.0,0.24029]
[1776779877723,54.08,75940.54,0.0,-0.9986,0.0,0.24029]
[1776779877935,54.08,75940.54,0.0,-0.9986,0.0,0.24029]
[1776779878367,54.08,75935.3,0.0,-0.99861,0.0,0.23895]
[1776779880381,54.08,75932.33,0.0,-0.99862,0.0,0.2382]
[1776779880725,54.08,75932.33,0.0,-0.99862,0.0,0.2382]
[1776779880935,54.08,75932.33,0.0,-0.99862,0.0,0.2382]
[1776779881303,54.08,75932.33,0.0,-0.99862,0.0,0.2382]
[1776779881388,54.08,75927.65,0.0,-0.99863,0.0,0.23701]
[1776779881462,54.08,75927.65,0.0,-0.99863,0.0,0.23701]
[1776779882395,54.08,75919.68,0.0,-0.99864,0.0,0.23501]
[1776779882423,54.08,75919.68,0.0,-0.99864,0.0,0.23501]
[1776779882435,54.08,75919.68,0.0,-0.99864,0.0,0.23501]
[1776779883406,54.08,75916.95,0.0,-0.99864,0.0,0.23432]
[1776779885420,54.08,75907.39,0.0,-0.99866,0.0,0.23194]
[1776779886427,54.08,75901.13,0.0,-0.99867,0.0,0.2304]
[1776779887435,54.08,75904.71,0.0,-0.99866,0.0,0.23128]
[1776779889335,54.08,75904.71,0.0,-0.99866,0.0,0.23128]
[1776779888441,54.08,75908.8,0.0,-0.99865,0.0,0.23229]
[1776779889441,54.08,75908.8,0.0,-0.99865,0.0,0.23229]
[1776779889449,54.08,75909.31,0.0,-0.99865,0.0,0.23242]
[1776779894462,54.08,75910.76,0.0,-0.99865,0.0,0.23278]
[1776779894465,54.08,75910.76,0.0,-0.99865,0.0,0.23278]
[1776779894688,54.08,75910.76,0.0,-0.99865,0.0,0.23278]
[1776779894778,54.08,75910.78,0.0,-0.99865,0.0,0.23279]
[1776779895491,54.08,75916.14,0.0,-0.99864,0.0,0.23412]
[1776779897249,54.08,75916.14,0.0,-0.99864,0.0,0.23412]
[1776779897305,54.08,75923.12,0.0,-0.99863,0.0,0.23587]
[1776779897436,54.08,75923.12,0.0,-0.99863,0.0,0.23587]
[1776779897505,54.08,75926.36,0.0,-0.99863,0.0,0.23669]
[1776779898512,54.08,75925.93,0.0,-0.99863,0.0,0.23658]
[1776779900675,54.08,75925.3,0.0,-0.99863,0.0,0.23642]
[1776779900693,54.08,75925.3,0.0,-0.99863,0.0,0.23642]
[1776779900718,54.08,75925.3,0.0,-0.99863,0.0,0.23642]
[1776779900936,54.08,75925.3,0.0,-0.99863,0.0,0.23642]
[1776779900943,54.08,75920.61,0.0,-0.99864,0.0,0.23524]
[1776779903295,54.08,75920.06,0.0,-0.99864,0.0,0.2351]
[1776779903437,54.08,75922.57,0.0,-0.99863,0.0,0.23573]
[1776779903547,54.08,75925.61,0.0,-0.99863,0.0,0.2365]
[1776779904554,54.08,75942.88,0.0,-0.9986,0.0,0.24089]
[1776779905561,54.08,75945.53,0.0,-0.9986,0.0,0.24157]
[1776779906568,54.08,75946.13,0.0,-0.9986,0.0,0.24172]
[1776779908024,54.08,75946.13,0.0,-0.9986,0.0,0.24172]
[1776779908029,54.08,75946.13,0.0,-0.9986,0.0,0.24172]
[1776779908192,54.08,75946.13,0.0,-0.9986,0.0,0.24172]
[1776779908294,54.08,75947.79,0.0,-0.99859,0.0,0.24215]
[1776779910596,54.08,75950.39,0.0,-0.99859,0.0,0.24282]
[1776779911603,54.08,75945.38,0.0,-0.9986,0.0,0.24105]
[1776779912879,54.08,75945.38,0.0,-0.9986,0.0,0.24105]
[1776779912940,54.08,75945.38,0.0,-0.9986,0.0,0.24105]
[1776779912965,54.08,75945.38,0.0,-0.9986,0.0,0.24105]
[1776779913191,54.08,75945.38,0.0,-0.9986,0.0,0.24105]
[1776779913292,54.08,75939.98,0.0,-0.99861,0.0,0.23967]
[1776779915632,54.08,75940.19,0.0,-0.99861,0.0,0.23972]
[1776779917129,54.08,75940.19,0.0,-0.99861,0.0,0.23972]
[1776779917197,54.08,75940.19,0.0,-0.99861,0.0,0.23972]
[1776779920897,54.08,75942.0,0.0,-0.99861,0.0,0.24019]
[1776779920936,54.08,75942.0,0.0,-0.99861,0.0,0.24019]
[1776779921185,54.08,75942.0,0.0,-0.99861,0.0,0.24019]
[1776779921435,54.08,75942.0,0.0,-0.99861,0.0,0.24019]
[1776779921251,54.08,75938.06,0.0,-0.99861,0.0,0.23918]
[1776779921675,54.08,75933.62,0.0,-0.99862,0.0,0.23805]
[1776779927091,54.08,75932.71,0.0,-0.99862,0.0,0.23782]
[1776779927188,54.08,75932.71,0.0,-0.99862,0.0,0.23782]
[1776779927289,54.08,75936.5,0.0,-0.99861,0.0,0.23878]
[1776779929089,54.08,75937.58,0.0,-0.99861,0.0,0.23906]
[1776779929190,54.08,75937.58,0.0,-0.99861,0.0,0.23906]
[1776779929292,54.08,75939.67,0.0,-0.99861,0.0,0.23959]
[1776779929725,54.08,75939.67,0.0,-0.99861,0.0,0.23959]
[1776779929936,54.08,75939.67,0.0,-0.99861,0.0,0.23959]
[1776779930005,54.08,75934.34,0.0,-0.99862,0.0,0.23823]
[1776779930741,54.08,75930.06,0.0,-0.99862,0.0,0.23715]
[1776779933189,54.08,75929.22,0.0,-0.99863,0.0,0.23694]
[1776779933439,54.08,75929.22,0.0,-0.99863,0.0,0.23694]
[1776779933217,54.08,75931.33,0.0,-0.99862,0.0,0.23747]
[1776779938796,54.08,75931.22,0.0,-0.99862,0.0,0.23744]
[1776779941275,54.08,75930.37,0.0,-0.99862,0.0,0.23723]
[1776779941388,54.08,75930.37,0.0,-0.99862,0.0,0.23723]
[1776779941435,54.08,75930.37,0.0,-0.99862,0.0,0.23723]
[1776779941817,54.08,75934.2,0.0,-0.99862,0.0,0.2382]
[1776779944110,54.08,75933.47,0.0,-0.99862,0.0,0.23801]
[1776779944171,54.08,75933.47,0.0,-0.99862,0.0,0.23801]
[1776779944189,54.08,75933.47,0.0,-0.99862,0.0,0.23801]
[1776779944272,54.08,75929.64,0.0,-0.99862,0.0,0.23704]
[1776779944838,54.08,75927.34,0.0,-0.99863,0.0,0.23646]
[1776779948393,54.08,75925.94,0.0,-0.99863,0.0,0.23611]
[1776779948437,54.08,75925.94,0.0,-0.99863,0.0,0.23611]
[1776779948449,54.08,75925.94,0.0,-0.99863,0.0,0.23611]
[1776779948689,54.08,75925.44,0.0,-0.99863,0.0,0.23598]
[1776779948868,54.08,75925.26,0.0,-0.99863,0.0,0.23594]
[1776779949875,54.08,75916.91,0.0,-0.99864,0.0,0.23385]
[1776779950882,54.08,75917.51,0.0,-0.99864,0.0,0.234]
[1776779953159,54.08,75916.83,0.0,-0.99864,0.0,0.23383]
[1776779953191,54.08,75916.83,0.0,-0.99864,0.0,0.23383]
[1776779953903,54.08,75918.8,0.0,-0.99864,0.0,0.23432]
[1776779958938,54.08,75917.72,0.0,-0.99864,0.0,0.23405]
[1776779962942,54.08,75918.35,0.0,-0.99864,0.0,0.23421]
[1776779963191,54.08,75918.35,0.0,-0.99864,0.0,0.23421]
[1776779963285,54.08,75917.52,0.0,-0.99864,0.0,0.234]
[1776779966997,54.08,75909.79,0.0,-0.99866,0.0,0.23207]
[1776779968016,54.08,75904.09,0.0,-0.99866,0.0,0.23066]
[1776779969011,54.08,75896.03,0.0,-0.99868,0.0,0.22868]
[1776779970193,54.08,75896.03,0.0,-0.99868,0.0,0.22868]
[1776779970451,54.08,75896.03,0.0,-0.99868,0.0,0.22868]
[1776779970472,54.08,75891.99,0.0,-0.99868,0.0,0.22769]
[1776779970694,54.08,75891.99,0.0,-0.99868,0.0,0.22769]
[1776779974190,54.08,75891.46,0.0,-0.99869,0.0,0.22711]
[1776779978192,54.08,75889.44,0.0,-0.99869,0.0,0.22662]
[1776779979081,54.08,75891.38,0.0,-0.99869,0.0,0.22709]
[1776779982102,54.08,75885.91,0.0,-0.9987,0.0,0.22576]
[1776779983109,54.08,75876.51,0.0,-0.99871,0.0,0.22349]
[1776779984116,54.08,75874.45,0.0,-0.99871,0.0,0.223]
[1776779986729,54.08,75875.37,0.0,-0.99871,0.0,0.22322]
[1776779986937,54.08,75875.37,0.0,-0.99871,0.0,0.22322]
[1776779987137,54.08,75876.84,0.0,-0.99871,0.0,0.22357]
[1776779988194,54.08,75876.84,0.0,-0.99871,0.0,0.22357]
[1776779989151,54.08,75882.29,0.0,-0.9987,0.0,0.22488]
[1776779990158,54.08,75885.41,0.0,-0.9987,0.0,0.22564]
[1776779990970,54.08,75885.41,0.0,-0.9987,0.0,0.22564]
[1776779991197,54.08,75885.41,0.0,-0.9987,0.0,0.22564]
[1776779991298,54.08,75886.11,0.0,-0.99869,0.0,0.22581]
[1776779993179,54.08,75891.0,0.0,-0.99869,0.0,0.227]
[1776779994186,54.08,75896.13,0.0,-0.99868,0.0,0.22825]
[1776779995193,54.08,75900.94,0.0,-0.99867,0.0,0.22943]
[1776779995575,54.08,75900.94,0.0,-0.99867,0.0,0.22943]
[1776779995701,54.08,75900.94,0.0,-0.99867,0.0,0.22943]
[1776779996201,54.08,75906.72,0.0,-0.99866,0.0,0.23085]
[1776779997208,54.08,75912.73,0.0,-0.99865,0.0,0.23234]
[1776779998215,54.08,75919.27,0.0,-0.99864,0.0,0.23397]
[1776779999222,54.08,75921.24,0.0,-0.99864,0.0,0.23446]
[1776780001243,54.08,75939.55,0.0,-0.99861,0.0,0.23908]
[1776780002249,54.08,75945.84,0.0,-0.9986,0.0,0.24069]
[1776780003256,54.08,75939.14,0.0,-0.99861,0.0,0.23898]
[1776780004263,54.08,75932.23,0.0,-0.99862,0.0,0.23722]
[1776780005270,54.08,75923.25,0.0,-0.99864,0.0,0.23496]
[1776780006277,54.08,75914.48,0.0,-0.99865,0.0,0.23277]
[1776780007289,54.08,75905.06,0.0,-0.99867,0.0,0.23044]
[1776780008291,54.08,75901.09,0.0,-0.99867,0.0,0.22946]
[1776780010305,54.08,75904.03,0.0,-0.99867,0.0,0.23019]
[1776780011121,54.08,75904.03,0.0,-0.99867,0.0,0.23019]
[1776780011189,54.08,75904.03,0.0,-0.99867,0.0,0.23019]
[1776780011312,54.08,75905.97,0.0,-0.99866,0.0,0.23066]
[1776780012319,54.08,75899.24,0.0,-0.99867,0.0,0.22901]
[1776780012929,54.08,75899.24,0.0,-0.99867,0.0,0.22901]
[1776780012940,54.08,75899.24,0.0,-0.99867,0.0,0.22901]
[1776780013135,54.08,75899.24,0.0,-0.99867,0.0,0.22901]
[1776780013195,54.08,75899.24,0.0,-0.99867,0.0,0.22901]
[1776780013326,54.08,75889.67,0.0,-0.99869,0.0,0.22667]
[1776780014333,54.08,75886.54,0.0,-0.99869,0.0,0.22591]
[1776780016347,54.08,75882.77,0.0,-0.9987,0.0,0.225]
[1776780017354,54.08,75876.59,0.0,-0.99871,0.0,0.22351]
[1776780018378,54.08,75883.4,0.0,-0.9987,0.0,0.22515]
[1776780019096,54.08,75883.4,0.0,-0.9987,0.0,0.22515]
[1776780019370,54.08,75925.4,0.0,-0.99863,0.0,0.2355]
[1776780020377,54.08,75941.62,0.0,-0.99861,0.0,0.23961]
[1776780021384,54.08,75932.18,0.0,-0.99862,0.0,0.23721]
[1776780022249,54.08,75932.18,0.0,-0.99862,0.0,0.23721]
[1776780022391,54.08,75921.61,0.0,-0.99864,0.0,0.23455]
[1776780023398,54.08,75919.53,0.0,-0.99864,0.0,0.23403]
[1776780026419,54.08,75928.04,0.0,-0.99863,0.0,0.23617]
[1776780027426,54.08,75931.52,0.0,-0.99862,0.0,0.23704]
[1776780028434,54.08,75929.51,0.0,-0.99863,0.0,0.23654]
[1776780030448,54.08,75931.59,0.0,-0.99862,0.0,0.23706]
[1776780031424,54.08,75931.59,0.0,-0.99862,0.0,0.23706]
[1776780031435,54.08,75931.59,0.0,-0.99862,0.0,0.23706]
[1776780031525,54.08,75927.44,0.0,-0.99863,0.0,0.23554]
[1776780032463,54.08,75918.91,0.0,-0.99865,0.0,0.23341]
[1776780033177,54.08,75918.91,0.0,-0.99865,0.0,0.23341]
[1776780033194,54.08,75918.91,0.0,-0.99865,0.0,0.23341]
[1776780033469,54.08,75916.02,0.0,-0.99865,0.0,0.23269]
[1776780035483,54.08,75905.16,0.0,-0.99867,0.0,0.23]
[1776780036490,54.08,75907.84,0.0,-0.99866,0.0,0.23066]
[1776780037498,54.08,75911.49,0.0,-0.99866,0.0,0.23156]
[1776780038070,54.08,75911.49,0.0,-0.99866,0.0,0.23156]
[1776780038195,54.08,75911.49,0.0,-0.99866,0.0,0.23156]
[1776780038504,54.08,75911.28,0.0,-0.99866,0.0,0.23151]
[1776780039511,54.08,75908.04,0.0,-0.99866,0.0,0.23071]
[1776780039748,54.08,75908.04,0.0,-0.99866,0.0,0.23071]
[1776780039938,54.08,75908.04,0.0,-0.99866,0.0,0.23071]
[1776780040518,54.08,75905.7,0.0,-0.99867,0.0,0.23013]
[1776780041525,54.08,75903.62,0.0,-0.99867,0.0,0.22962]
[1776780042487,54.08,75903.62,0.0,-0.99867,0.0,0.22962]
[1776780042683,54.08,75905.16,0.0,-0.99867,0.0,0.23]
[1776780042938,54.08,75905.16,0.0,-0.99867,0.0,0.23]
[1776780043539,54.08,75914.27,0.0,-0.99865,0.0,0.23225]
[1776780044546,54.08,75922.58,0.0,-0.99864,0.0,0.23432]
[1776780045036,54.08,75922.58,0.0,-0.99864,0.0,0.23432]
[1776780045193,54.08,75922.58,0.0,-0.99864,0.0,0.23432]
[1776780045553,54.08,75926.94,0.0,-0.99863,0.0,0.23542]
[1776780045865,54.08,75926.94,0.0,-0.99863,0.0,0.23542]
[1776780045938,54.08,75926.94,0.0,-0.99863,0.0,0.23542]
[1776780046560,54.08,75931.92,0.0,-0.99863,0.0,0.23667]
[1776780047567,54.08,75930.03,0.0,-0.99863,0.0,0.2362]
[1776780048574,54.08,75921.52,0.0,-0.99864,0.0,0.23406]
[1776780049581,54.08,75915.97,0.0,-0.99865,0.0,0.23268]
[1776780050390,54.08,75915.97,0.0,-0.99865,0.0,0.23268]
[1776780050436,54.08,75915.97,0.0,-0.99865,0.0,0.23268]
[1776780052602,54.08,75925.57,0.0,-0.99864,0.0,0.23507]
[1776780054065,54.08,75925.57,0.0,-0.99864,0.0,0.23507]
[1776780054193,54.08,75925.57,0.0,-0.99864,0.0,0.23507]
[1776780054268,54.08,75928.43,0.0,-0.99863,0.0,0.23579]
[1776780056437,54.08,75929.7,0.0,-0.99863,0.0,0.23611]
[1776780056538,54.08,75930.2,0.0,-0.99863,0.0,0.23624]
[1776780056630,54.08,75926.92,0.0,-0.99863,0.0,0.23541]
[1776780059778,54.08,75925.06,0.0,-0.99864,0.0,0.23495]
[1776780059951,54.08,75925.06,0.0,-0.99864,0.0,0.23495]
[1776780059959,54.08,75921.39,0.0,-0.99864,0.0,0.23403]
[1776780060658,54.08,75916.26,0.0,-0.99865,0.0,0.23275]
[1776780062467,54.08,75916.26,0.0,-0.99865,0.0,0.23275]
[1776780062568,54.08,75910.62,0.0,-0.99866,0.0,0.23135]
[1776780062696,54.08,75910.62,0.0,-0.99866,0.0,0.23135]
[1776780062721,54.08,75914.36,0.0,-0.99865,0.0,0.23228]
[1776780064316,54.08,75914.36,0.0,-0.99865,0.0,0.23228]
[1776780064438,54.08,75914.36,0.0,-0.99865,0.0,0.23228]
[1776780064509,54.08,75919.01,0.0,-0.99865,0.0,0.23343]
[1776780064957,54.08,75919.01,0.0,-0.99865,0.0,0.23343]
[1776780065188,54.08,75919.01,0.0,-0.99865,0.0,0.23343]
[1776780065290,54.08,75925.4,0.0,-0.99864,0.0,0.23503]
[1776780067708,54.08,75921.86,0.0,-0.99864,0.0,0.23414]
[1776780068715,54.08,75902.66,0.0,-0.99867,0.0,0.22939]
[1776780069722,54.08,75889.6,0.0,-0.99869,0.0,0.2262]
[1776780070729,54.08,75887.9,0.0,-0.99869,0.0,0.22579]
[1776780071736,54.08,75888.4,0.0,-0.99869,0.0,0.22591]
[1776780073525,54.08,75888.4,0.0,-0.99869,0.0,0.22591]
[1776780073689,54.08,75890.62,0.0,-0.99869,0.0,0.22645]
[1776780077783,54.08,75901.8,0.0,-0.99867,0.0,0.22917]
[1776780079638,54.08,75903.12,0.0,-0.99867,0.0,0.2295]
[1776780079688,54.08,75903.12,0.0,-0.99867,0.0,0.2295]
[1776780080119,54.08,75903.12,0.0,-0.99867,0.0,0.2295]
[1776780080192,54.08,75903.12,0.0,-0.99867,0.0,0.2295]
[1776780080221,54.08,75900.43,0.0,-0.99868,0.0,0.22884]
[1776780080803,54.08,75897.91,0.0,-0.99868,0.0,0.22822]
[1776780082603,54.08,75897.91,0.0,-0.99868,0.0,0.22822]
[1776780081810,54.08,75895.44,0.0,-0.99868,0.0,0.22762]
[1776780082690,54.08,75895.44,0.0,-0.99868,0.0,0.22762]
[1776780082817,54.08,75892.61,0.0,-0.99869,0.0,0.22693]
[1776780083824,54.08,75895.66,0.0,-0.99868,0.0,0.22767]
[1776780084832,54.08,75881.15,0.0,-0.9987,0.0,0.22416]
[1776780086582,54.08,75881.15,0.0,-0.9987,0.0,0.22416]
[1776780086619,54.08,75879.5,0.0,-0.99871,0.0,0.22376]
[1776780086699,54.08,75879.5,0.0,-0.99871,0.0,0.22376]
[1776780086923,54.08,75879.5,0.0,-0.99871,0.0,0.22376]
[1776780086942,54.08,75879.5,0.0,-0.99871,0.0,0.22376]
[1776780087020,54.08,75880.72,0.0,-0.99871,0.0,0.22405]
[1776780091059,54.08,75879.98,0.0,-0.99871,0.0,0.22387]
[1776780091195,54.08,75879.98,0.0,-0.99871,0.0,0.22387]
[1776780091283,54.08,75883.96,0.0,-0.9987,0.0,0.22438]
[1776780091882,54.08,75886.9,0.0,-0.9987,0.0,0.22509]
[1776780093269,54.08,75886.9,0.0,-0.9987,0.0,0.22509]
[1776780093436,54.08,75886.9,0.0,-0.9987,0.0,0.22509]
[1776780093537,54.08,75884.1,0.0,-0.9987,0.0,0.22441]
[1776780094342,54.08,75884.1,0.0,-0.9987,0.0,0.22441]
[1776780094438,54.08,75884.1,0.0,-0.9987,0.0,0.22441]
[1776780098239,54.08,75883.52,0.0,-0.9987,0.0,0.22427]
[1776780098436,54.08,75883.52,0.0,-0.9987,0.0,0.22427]
[1776780098538,54.08,75876.62,0.0,-0.99871,0.0,0.22262]
[1776780099263,54.08,75876.62,0.0,-0.99871,0.0,0.22262]
[1776780099439,54.08,75876.62,0.0,-0.99871,0.0,0.22262]
[1776780099477,54.08,75875.29,0.0,-0.99872,0.0,0.2223]
[1776780102961,54.08,75863.38,0.0,-0.99873,0.0,0.21947]
[1776780104627,54.08,75863.38,0.0,-0.99873,0.0,0.21947]
[1776780103968,54.08,75860.25,0.0,-0.99874,0.0,0.21873]
[1776780104701,54.08,75860.25,0.0,-0.99874,0.0,0.21873]
[1776780109618,54.08,75861.22,0.0,-0.99874,0.0,0.21896]
[1776780109626,54.08,75861.22,0.0,-0.99874,0.0,0.21896]
[1776780109628,54.08,75860.61,0.0,-0.99874,0.0,0.21882]
[1776780109687,54.08,75860.61,0.0,-0.99874,0.0,0.21882]
[1776780111017,54.08,75851.92,0.0,-0.99875,0.0,0.21678]
[1776780112024,54.08,75849.23,0.0,-0.99875,0.0,0.21615]
[1776780113031,54.08,75840.4,0.0,-0.99877,0.0,0.2141]
[1776780114038,54.08,75832.12,0.0,-0.99878,0.0,0.21219]
[1776780115044,54.08,75827.76,0.0,-0.99879,0.0,0.21119]
[1776780118066,54.08,75830.81,0.0,-0.99878,0.0,0.21189]
[1776780121087,54.08,75822.08,0.0,-0.99879,0.0,0.2099]
[1776780122094,54.08,75817.37,0.0,-0.9988,0.0,0.20883]
[1776780123101,54.08,75814.03,0.0,-0.9988,0.0,0.20808]
[1776780124109,54.08,75810.47,0.0,-0.99881,0.0,0.20728]
[1776780125116,54.08,75803.02,0.0,-0.99882,0.0,0.20561]
[1776780126123,54.08,75798.07,0.0,-0.99883,0.0,0.20451]
[1776780129144,54.08,75795.68,0.0,-0.99883,0.0,0.20398]
[1776780132167,54.08,75786.26,0.0,-0.99884,0.0,0.2019]
[1776780133174,54.08,75779.81,0.0,-0.99885,0.0,0.20049]
[1776780134181,54.08,75773.98,0.0,-0.99886,0.0,0.19922]
[1776780138211,54.08,75778.45,0.0,-0.99885,0.0,0.20019]
[1776780140224,54.08,75783.6,0.0,-0.99885,0.0,0.20132]
[1776780141230,54.08,75792.44,0.0,-0.99883,0.0,0.20326]
[1776780142238,54.08,75788.47,0.0,-0.99884,0.0,0.20239]
[1776780143246,54.08,75783.26,0.0,-0.99885,0.0,0.20124]
[1776780144253,54.08,75780.16,0.0,-0.99885,0.0,0.20057]
[1776780144978,54.08,75780.16,0.0,-0.99885,0.0,0.20057]
[1776780145192,54.08,75780.16,0.0,-0.99885,0.0,0.20057]
[1776780145260,54.08,75777.63,0.0,-0.99885,0.0,0.20001]
[1776780146004,54.08,75777.63,0.0,-0.99885,0.0,0.20001]
[1776780146198,54.08,75777.63,0.0,-0.99885,0.0,0.20001]
[1776780146267,54.08,75778.07,0.0,-0.99885,0.0,0.20011]
[1776780148282,54.08,75774.83,0.0,-0.99886,0.0,0.19941]
[1776780148876,54.08,75774.83,0.0,-0.99886,0.0,0.19941]
[1776780148942,54.08,75774.83,0.0,-0.99886,0.0,0.19941]
[1776780152310,54.08,75776.42,0.0,-0.99886,0.0,0.19934]
[1776780157346,54.08,75777.36,0.0,-0.99886,0.0,0.19954]
[1776780158352,54.08,75782.57,0.0,-0.99885,0.0,0.20068]
[1776780160365,54.08,75778.86,0.0,-0.99886,0.0,0.19987]
[1776780161373,54.08,75776.49,0.0,-0.99886,0.0,0.19935]
[1776780162070,54.08,75776.49,0.0,-0.99886,0.0,0.19935]
[1776780162200,54.08,75776.49,0.0,-0.99886,0.0,0.19935]
[1776780162436,54.08,75776.49,0.0,-0.99886,0.0,0.19935]
[1776780162692,54.08,75776.49,0.0,-0.99886,0.0,0.19935]
[1776780162485,54.08,75776.93,0.0,-0.99886,0.0,0.19945]
[1776780165400,54.08,75780.83,0.0,-0.99885,0.0,0.2003]
[1776780165879,54.08,75780.83,0.0,-0.99885,0.0,0.2003]
[1776780165938,54.08,75780.83,0.0,-0.99885,0.0,0.2003]
[1776780166408,54.08,75786.77,0.0,-0.99884,0.0,0.2016]
[1776780167414,54.08,75796.59,0.0,-0.99883,0.0,0.20376]
[1776780168422,54.08,75790.1,0.0,-0.99884,0.0,0.20233]
[1776780169610,54.08,75790.1,0.0,-0.99884,0.0,0.20233]
[1776780169687,54.08,75790.1,0.0,-0.99884,0.0,0.20233]
[1776780170436,54.08,75798.5,0.0,-0.99883,0.0,0.20418]
[1776780171443,54.08,75803.2,0.0,-0.99882,0.0,0.20523]
[1776780172450,54.08,75818.31,0.0,-0.9988,0.0,0.20862]
[1776780173458,54.08,75821.75,0.0,-0.9988,0.0,0.2094]
[1776780176479,54.08,75817.18,0.0,-0.9988,0.0,0.20836]
[1776780177486,54.08,75812.86,0.0,-0.99881,0.0,0.20739]
[1776780178492,54.08,75803.15,0.0,-0.99882,0.0,0.20522]
[1776780179501,54.08,75799.18,0.0,-0.99883,0.0,0.20433]
[1776780179896,54.08,75799.18,0.0,-0.99883,0.0,0.20433]
[1776780179944,54.08,75799.18,0.0,-0.99883,0.0,0.20433]
[1776780181516,54.08,75784.13,0.0,-0.99885,0.0,0.20102]
[1776780182523,54.08,75783.51,0.0,-0.99885,0.0,0.20088]
[1776780184537,54.08,75780.46,0.0,-0.99885,0.0,0.20022]
[1776780185281,54.08,75780.46,0.0,-0.99885,0.0,0.20022]
[1776780185819,54.08,75781.95,0.0,-0.99885,0.0,0.20054]
[1776780186551,54.08,75779.8,0.0,-0.99885,0.0,0.20007]
[1776780186960,54.08,75779.8,0.0,-0.99885,0.0,0.20007]
[1776780187230,54.08,75779.8,0.0,-0.99885,0.0,0.20007]
[1776780188594,54.08,75780.17,0.0,-0.99885,0.0,0.20015]
[1776780188612,54.08,75775.17,0.0,-0.99886,0.0,0.19907]
[1776780190579,54.08,75773.86,0.0,-0.99886,0.0,0.19878]
[1776780191820,54.08,75775.0,0.0,-0.99886,0.0,0.19903]
[1776780194608,54.08,75777.7,0.0,-0.99886,0.0,0.19962]
[1776780198699,54.08,75776.02,0.0,-0.99886,0.0,0.19925]
[1776780198635,54.08,75778.72,0.0,-0.99886,0.0,0.19984]
[1776780198938,54.08,75778.72,0.0,-0.99886,0.0,0.19984]
[1776780199555,54.08,75778.72,0.0,-0.99886,0.0,0.19984]
[1776780199693,54.08,75778.72,0.0,-0.99886,0.0,0.19984]
[1776780199752,54.08,75776.55,0.0,-0.99886,0.0,0.19937]
[1776780200653,54.08,75779.22,0.0,-0.99885,0.0,0.19995]
[1776780201390,54.08,75779.22,0.0,-0.99885,0.0,0.19995]
[1776780201437,54.08,75779.22,0.0,-0.99885,0.0,0.19995]
[1776780205751,54.08,75778.41,0.0,-0.99886,0.0,0.19977]
[1776780205684,54.08,75774.35,0.0,-0.99886,0.0,0.19889]
[1776780205940,54.08,75774.35,0.0,-0.99886,0.0,0.19889]
[1776780206160,54.08,75774.35,0.0,-0.99886,0.0,0.19889]
[1776780206189,54.08,75774.35,0.0,-0.99886,0.0,0.19889]
[1776780206691,54.08,75771.6,0.0,-0.99886,0.0,0.19829]
[1776780207698,54.08,75774.21,0.0,-0.99886,0.0,0.19886]
[1776780208420,54.08,75774.21,0.0,-0.99886,0.0,0.19886]
[1776780208437,54.08,75774.21,0.0,-0.99886,0.0,0.19886]
[1776780208705,54.08,75777.0,0.0,-0.99886,0.0,0.19946]
[1776780212734,54.08,75771.75,0.0,-0.99887,0.0,0.19792]
[1776780213741,54.08,75761.58,0.0,-0.99888,0.0,0.19573]
[1776780214756,54.08,75747.91,0.0,-0.9989,0.0,0.19283]
[1776780215767,54.08,75730.82,0.0,-0.99892,0.0,0.18926]
[1776780216773,54.08,75729.89,0.0,-0.99892,0.0,0.18906]
[1776780217780,54.08,75741.0,0.0,-0.99891,0.0,0.19138]
[1776780218787,54.08,75752.22,0.0,-0.99889,0.0,0.19374]
[1776780219794,54.08,75756.41,0.0,-0.99889,0.0,0.19463]
[1776780221809,54.08,75760.96,0.0,-0.99888,0.0,0.1956]
[1776780222816,54.08,75778.71,0.0,-0.99886,0.0,0.19942]
[1776780223823,54.08,75795.3,0.0,-0.99884,0.0,0.20305]
[1776780224830,54.08,75791.41,0.0,-0.99884,0.0,0.2022]
[1776780226094,54.08,75788.83,0.0,-0.99884,0.0,0.20163]
[1776780227800,54.08,75788.83,0.0,-0.99884,0.0,0.20163]
[1776780227936,54.08,75787.34,0.0,-0.99885,0.0,0.2013]
[1776780228155,54.08,75787.34,0.0,-0.99885,0.0,0.2013]
[1776780228188,54.08,75787.34,0.0,-0.99885,0.0,0.2013]
[1776780228257,54.08,75789.4,0.0,-0.99884,0.0,0.20176]
[1776780233894,54.08,75783.99,0.0,-0.99885,0.0,0.20057]
[1776780235908,54.08,75778.42,0.0,-0.99886,0.0,0.19936]
[1776780238319,54.08,75777.97,0.0,-0.99886,0.0,0.19926]
[1776780238439,54.08,75777.97,0.0,-0.99886,0.0,0.19926]
[1776780240949,54.08,75772.16,0.0,-0.99887,0.0,0.198]
[1776780244618,54.08,75773.05,0.0,-0.99887,0.0,0.1982]
[1776780244688,54.08,75773.05,0.0,-0.99887,0.0,0.1982]
[1776780244700,54.08,75780.5,0.0,-0.99886,0.0,0.19981]
[1776780244977,54.08,75784.91,0.0,-0.99885,0.0,0.20077]
[1776780246345,54.08,75784.91,0.0,-0.99885,0.0,0.20077]
[1776780246442,54.08,75784.91,0.0,-0.99885,0.0,0.20077]
[1776780246665,54.08,75784.91,0.0,-0.99885,0.0,0.20077]
[1776780246689,54.08,75784.91,0.0,-0.99885,0.0,0.20077]
[1776780246786,54.08,75788.08,0.0,-0.99885,0.0,0.20147]
[1776780249034,54.08,75790.46,0.0,-0.99884,0.0,0.20199]
[1776780250040,54.08,75797.05,0.0,-0.99883,0.0,0.20344]
[1776780251047,54.08,75804.46,0.0,-0.99882,0.0,0.20508]
[1776780252753,54.08,75804.46,0.0,-0.99882,0.0,0.20508]
[1776780252054,54.08,75808.97,0.0,-0.99882,0.0,0.20609]
[1776780252938,54.08,75808.97,0.0,-0.99882,0.0,0.20609]
[1776780253061,54.08,75809.55,0.0,-0.99882,0.0,0.20622]
[1776780254068,54.08,75815.75,0.0,-0.99881,0.0,0.20761]
[1776780256081,54.08,75816.42,0.0,-0.99881,0.0,0.20776]
[1776780257089,54.08,75825.4,0.0,-0.99879,0.0,0.20979]
[1776780258457,54.08,75829.55,0.0,-0.99879,0.0,0.21074]
[1776780259103,54.08,75838.05,0.0,-0.99878,0.0,0.21268]
[1776780260109,54.08,75837.96,0.0,-0.99878,0.0,0.21266]
[1776780262682,54.08,75836.01,0.0,-0.99878,0.0,0.21222]
[1776780262936,54.08,75837.04,0.0,-0.99878,0.0,0.21245]
[1776780263131,54.08,75832.05,0.0,-0.99878,0.0,0.21131]
[1776780263973,54.08,75832.05,0.0,-0.99878,0.0,0.21131]
[1776780264189,54.08,75832.05,0.0,-0.99878,0.0,0.21131]
[1776780264229,54.08,75830.12,0.0,-0.99879,0.0,0.21087]
[1776780265014,54.08,75830.12,0.0,-0.99879,0.0,0.21087]
[1776780265190,54.08,75830.12,0.0,-0.99879,0.0,0.21087]
[1776780265291,54.08,75832.88,0.0,-0.99878,0.0,0.2115]
[1776780266152,54.08,75836.11,0.0,-0.99878,0.0,0.21224]
[1776780267158,54.08,75840.0,0.0,-0.99877,0.0,0.21313]
[1776780268351,54.08,75840.0,0.0,-0.99877,0.0,0.21313]
[1776780268436,54.08,75840.0,0.0,-0.99877,0.0,0.21313]
[1776780268803,54.08,75840.0,0.0,-0.99877,0.0,0.21313]
[1776780268833,54.08,75843.08,0.0,-0.99877,0.0,0.21384]
[1776780268936,54.08,75843.08,0.0,-0.99877,0.0,0.21384]
[1776780269174,54.08,75845.95,0.0,-0.99876,0.0,0.21451]
[1776780270180,54.08,75842.22,0.0,-0.99877,0.0,0.21365]
[1776780271755,54.08,75842.22,0.0,-0.99877,0.0,0.21365]
[1776780271938,54.08,75839.69,0.0,-0.99878,0.0,0.21263]
[1776780274211,54.08,75847.83,0.0,-0.99876,0.0,0.21451]
[1776780275082,54.08,75847.83,0.0,-0.99876,0.0,0.21451]
[1776780275190,54.08,75847.83,0.0,-0.99876,0.0,0.21451]
[1776780275218,54.08,75853.62,0.0,-0.99876,0.0,0.21585]
[1776780276225,54.08,75858.5,0.0,-0.99875,0.0,0.21699]
[1776780278297,54.08,75857.11,0.0,-0.99875,0.0,0.21666]
[1776780278436,54.08,75857.11,0.0,-0.99875,0.0,0.21666]
[1776780278504,54.08,75854.25,0.0,-0.99875,0.0,0.216]
[1776780280195,54.08,75854.52,0.0,-0.99875,0.0,0.21606]
[1776780281260,54.08,75860.06,0.0,-0.99875,0.0,0.21735]
[1776780283274,54.08,75857.74,0.0,-0.99875,0.0,0.21681]
[1776780283982,54.08,75857.74,0.0,-0.99875,0.0,0.21681]
[1776780284192,54.08,75857.74,0.0,-0.99875,0.0,0.21681]
[1776780284504,54.08,75857.74,0.0,-0.99875,0.0,0.21681]
[1776780284690,54.08,75857.74,0.0,-0.99875,0.0,0.21681]
[1776780284706,54.08,75856.56,0.0,-0.99875,0.0,0.21654]
[1776780285288,54.08,75854.27,0.0,-0.99875,0.0,0.216]
[1776780287522,54.08,75852.4,0.0,-0.99876,0.0,0.21557]
[1776780287692,54.08,75852.4,0.0,-0.99876,0.0,0.21557]
[1776780288313,54.08,75844.09,0.0,-0.99877,0.0,0.21364]
[1776780289320,54.08,75844.28,0.0,-0.99877,0.0,0.21368]
[1776780290327,54.08,75846.97,0.0,-0.99877,0.0,0.21431]
[1776780291006,54.08,75846.97,0.0,-0.99877,0.0,0.21431]
[1776780291190,54.08,75846.97,0.0,-0.99877,0.0,0.21431]
[1776780291502,54.08,75846.97,0.0,-0.99877,0.0,0.21431]
[1776780291687,54.08,75846.97,0.0,-0.99877,0.0,0.21431]
[1776780291729,54.08,75849.22,0.0,-0.99876,0.0,0.21483]
[1776780293348,54.08,75851.83,0.0,-0.99876,0.0,0.21543]
[1776780294353,54.08,75851.83,0.0,-0.99876,0.0,0.21543]
[1776780294437,54.08,75851.83,0.0,-0.99876,0.0,0.21543]
[1776780294857,54.08,75851.83,0.0,-0.99876,0.0,0.21543]
[1776780294886,54.08,75854.01,0.0,-0.99876,0.0,0.21594]
[1776780294936,54.08,75854.01,0.0,-0.99876,0.0,0.21594]
[1776780295361,54.08,75858.8,0.0,-0.99875,0.0,0.21706]
[1776780297376,54.08,75861.12,0.0,-0.99874,0.0,0.2176]
[1776780299390,54.08,75863.38,0.0,-0.99874,0.0,0.21813]
[1776780300258,54.08,75863.38,0.0,-0.99874,0.0,0.21813]
[1776780300436,54.08,75863.38,0.0,-0.99874,0.0,0.21813]
[1776780300538,54.08,75863.77,0.0,-0.99874,0.0,0.21823]
[1776780301400,54.08,75863.77,0.0,-0.99874,0.0,0.21823]
[1776780301436,54.08,75863.77,0.0,-0.99874,0.0,0.21823]
[1776780301501,54.08,75855.69,0.0,-0.99875,0.0,0.21633]
[1776780302411,54.08,75857.63,0.0,-0.99875,0.0,0.21679]
[1776780304107,54.08,75857.08,0.0,-0.99875,0.0,0.21666]
[1776780304189,54.08,75857.08,0.0,-0.99875,0.0,0.21666]
[1776780304435,54.08,75857.08,0.0,-0.99875,0.0,0.21666]
[1776780304696,54.08,75857.08,0.0,-0.99875,0.0,0.21666]
[1776780304790,54.08,75853.82,0.0,-0.99876,0.0,0.2159]
[1776780305435,54.08,75851.27,0.0,-0.99876,0.0,0.2153]
[1776780305961,54.08,75851.27,0.0,-0.99876,0.0,0.2153]
[1776780306201,54.08,75851.27,0.0,-0.99876,0.0,0.2153]
[1776780306440,54.08,75844.49,0.0,-0.99877,0.0,0.21373]
[1776780307446,54.08,75841.26,0.0,-0.99877,0.0,0.21299]
[1776780308930,54.08,75839.77,0.0,-0.99878,0.0,0.21264]
[1776780308936,54.08,75839.77,0.0,-0.99878,0.0,0.21264]
[1776780309461,54.08,75844.12,0.0,-0.99877,0.0,0.21365]
[1776780310799,54.08,75844.12,0.0,-0.99877,0.0,0.21365]
[1776780310872,54.08,75851.61,0.0,-0.99876,0.0,0.21538]
[1776780310938,54.08,75851.61,0.0,-0.99876,0.0,0.21538]
[1776780311194,54.08,75851.61,0.0,-0.99876,0.0,0.21538]
[1776780311436,54.08,75851.61,0.0,-0.99876,0.0,0.21538]
[1776780311475,54.08,75853.83,0.0,-0.99876,0.0,0.2159]
[1776780313490,54.08,75859.5,0.0,-0.99875,0.0,0.21722]
[1776780314496,54.08,75864.84,0.0,-0.99874,0.0,0.21848]
[1776780315892,54.08,75864.84,0.0,-0.99874,0.0,0.21848]
[1776780316510,54.08,75862.1,0.0,-0.99874,0.0,0.21783]
[1776780317517,54.08,75856.37,0.0,-0.99875,0.0,0.21649]
[1776780318442,54.08,75856.37,0.0,-0.99875,0.0,0.21649]
[1776780318690,54.08,75856.37,0.0,-0.99875,0.0,0.21649]
[1776780318736,54.08,75852.54,0.0,-0.99876,0.0,0.2156]
[1776780319076,54.08,75852.54,0.0,-0.99876,0.0,0.2156]
[1776780319193,54.08,75852.54,0.0,-0.99876,0.0,0.2156]
[1776780321545,54.08,75856.62,0.0,-0.99875,0.0,0.21655]
[1776780322552,54.08,75860.47,0.0,-0.99875,0.0,0.21745]
[1776780322949,54.08,75860.47,0.0,-0.99875,0.0,0.21745]
[1776780323194,54.08,75860.47,0.0,-0.99875,0.0,0.21745]
[1776780323568,54.08,75863.83,0.0,-0.99874,0.0,0.21824]
[1776780324571,54.08,75870.16,0.0,-0.99873,0.0,0.21973]
[1776780325578,54.08,75872.39,0.0,-0.99873,0.0,0.22026]
[1776780329838,54.08,75873.17,0.0,-0.99873,0.0,0.22045]
[1776780329936,54.08,75871.99,0.0,-0.99873,0.0,0.22017]
[1776780330193,54.08,75871.99,0.0,-0.99873,0.0,0.22017]
[1776780330613,54.08,75873.02,0.0,-0.99873,0.0,0.22041]
[1776780334641,54.08,75867.81,0.0,-0.99874,0.0,0.21873]
[1776780335449,54.08,75867.81,0.0,-0.99874,0.0,0.21873]
[1776780335692,54.08,75867.81,0.0,-0.99874,0.0,0.21873]
[1776780335721,54.08,75867.81,0.0,-0.99874,0.0,0.21873]
[1776780335823,54.08,75863.07,0.0,-0.99874,0.0,0.21762]
[1776780337662,54.08,75867.3,0.0,-0.99874,0.0,0.21861]
[1776780338669,54.08,75877.59,0.0,-0.99872,0.0,0.22105]
[1776780339411,54.08,75877.59,0.0,-0.99872,0.0,0.22105]
[1776780339440,54.08,75877.59,0.0,-0.99872,0.0,0.22105]
[1776780339551,54.08,75877.59,0.0,-0.99872,0.0,0.22105]
[1776780339687,54.08,75877.59,0.0,-0.99872,0.0,0.22105]
[1776780339789,54.08,75881.92,0.0,-0.99872,0.0,0.22208]
[1776780341690,54.08,75873.17,0.0,-0.99873,0.0,0.22]
[1776780342362,54.08,75873.17,0.0,-0.99873,0.0,0.22]
[1776780342437,54.08,75873.17,0.0,-0.99873,0.0,0.22]
[1776780342588,54.08,75873.17,0.0,-0.99873,0.0,0.22]
[1776780342688,54.08,75873.17,0.0,-0.99873,0.0,0.22]
[1776780342697,54.08,75870.55,0.0,-0.99873,0.0,0.21938]
[1776780343704,54.08,75874.03,0.0,-0.99873,0.0,0.2202]
[1776780344711,54.08,75866.87,0.0,-0.99874,0.0,0.21851]
[1776780345044,54.08,75866.87,0.0,-0.99874,0.0,0.21851]
[1776780345191,54.08,75866.87,0.0,-0.99874,0.0,0.21851]
[1776780345314,54.08,75866.87,0.0,-0.99874,0.0,0.21851]
[1776780345435,54.08,75866.87,0.0,-0.99874,0.0,0.21851]
[1776780345718,54.08,75862.74,0.0,-0.99874,0.0,0.21754]
[1776780349781,54.08,75862.57,0.0,-0.99875,0.0,0.2175]
[1776780349877,54.08,75862.57,0.0,-0.99875,0.0,0.2175]
[1776780349938,54.08,75862.57,0.0,-0.99875,0.0,0.2175]
[1776780349937,54.08,75867.33,0.0,-0.99874,0.0,0.21862]
[1776780351269,54.08,75868.45,0.0,-0.99874,0.0,0.21888]
[1776780351426,54.08,75868.45,0.0,-0.99874,0.0,0.21888]
[1776780351436,54.08,75868.45,0.0,-0.99874,0.0,0.21888]
[1776780351761,54.08,75860.81,0.0,-0.99875,0.0,0.21709]
[1776780352768,54.08,75857.74,0.0,-0.99875,0.0,0.21637]
[1776780353859,54.08,75857.74,0.0,-0.99875,0.0,0.21637]
[1776780353939,54.08,75857.74,0.0,-0.99875,0.0,0.21637]
[1776780353949,54.08,75857.74,0.0,-0.99875,0.0,0.21637]
[1776780353886,54.08,75852.67,0.0,-0.99876,0.0,0.21519]
[1776780354188,54.08,75852.67,0.0,-0.99876,0.0,0.21519]
[1776780356796,54.08,75843.96,0.0,-0.99877,0.0,0.21317]
[1776780357803,54.08,75841.33,0.0,-0.99878,0.0,0.21257]
[1776780359011,54.08,75840.14,0.0,-0.99878,0.0,0.2123]
[1776780359191,54.08,75840.14,0.0,-0.99878,0.0,0.2123]
[1776780359376,54.08,75840.14,0.0,-0.99878,0.0,0.2123]
[1776780359439,54.08,75840.14,0.0,-0.99878,0.0,0.2123]
[1776780359817,54.08,75839.93,0.0,-0.99878,0.0,0.21225]
[1776780361836,54.08,75843.64,0.0,-0.99877,0.0,0.2131]
[1776780362651,54.08,75843.64,0.0,-0.99877,0.0,0.2131]
[1776780362698,54.08,75843.64,0.0,-0.99877,0.0,0.2131]
[1776780362839,54.08,75851.08,0.0,-0.99876,0.0,0.21482]
[1776780363845,54.08,75856.49,0.0,-0.99875,0.0,0.21608]
[1776780364852,54.08,75847.4,0.0,-0.99877,0.0,0.21397]
[1776780364995,54.08,75847.4,0.0,-0.99877,0.0,0.21397]
[1776780365194,54.08,75847.4,0.0,-0.99877,0.0,0.21397]
[1776780365640,54.08,75847.4,0.0,-0.99877,0.0,0.21397]
[1776780365689,54.08,75847.4,0.0,-0.99877,0.0,0.21397]
[1776780365771,54.08,75847.4,0.0,-0.99877,0.0,0.21397]
[1776780365937,54.08,75847.4,0.0,-0.99877,0.0,0.21397]
[1776780365965,54.08,75840.52,0.0,-0.99878,0.0,0.21238]
[1776780366866,54.08,75839.12,0.0,-0.99878,0.0,0.21206]
[1776780367787,54.08,75839.12,0.0,-0.99878,0.0,0.21206]
[1776780367938,54.08,75839.12,0.0,-0.99878,0.0,0.21206]
[1776780367873,54.08,75838.81,0.0,-0.99878,0.0,0.21199]
[1776780369673,54.08,75838.26,0.0,-0.99878,0.0,0.21186]
[1776780369691,54.08,75838.26,0.0,-0.99878,0.0,0.21186]
[1776780374534,54.08,75835.43,0.0,-0.99878,0.0,0.21122]
[1776780374632,54.08,75835.43,0.0,-0.99878,0.0,0.21122]
[1776780374697,54.08,75835.43,0.0,-0.99878,0.0,0.21122]
[1776780374921,54.08,75832.59,0.0,-0.99879,0.0,0.21057]
[1776780378950,54.08,75824.91,0.0,-0.9988,0.0,0.20882]
[1776780379957,54.08,75819.98,0.0,-0.99881,0.0,0.20771]
[1776780381037,54.08,75819.67,0.0,-0.99881,0.0,0.20764]
[1776780381196,54.08,75819.67,0.0,-0.99881,0.0,0.20764]
[1776780381364,54.08,75819.67,0.0,-0.99881,0.0,0.20764]
[1776780381435,54.08,75819.67,0.0,-0.99881,0.0,0.20764]
[1776780381971,54.08,75823.26,0.0,-0.9988,0.0,0.20845]
[1776780385575,54.08,75824.94,0.0,-0.9988,0.0,0.20883]
[1776780385691,54.08,75824.94,0.0,-0.9988,0.0,0.20883]
[1776780385809,54.08,75824.94,0.0,-0.9988,0.0,0.20883]
[1776780385937,54.08,75824.94,0.0,-0.9988,0.0,0.20883]
[1776780385982,54.08,75826.23,0.0,-0.9988,0.0,0.20912]
[1776780385999,54.08,75828.88,0.0,-0.99879,0.0,0.20972]
[1776780391036,54.08,75829.7,0.0,-0.99879,0.0,0.20948]
[1776780395580,54.08,75829.87,0.0,-0.99879,0.0,0.20952]
[1776780395694,54.08,75829.87,0.0,-0.99879,0.0,0.20952]
[1776780395859,54.08,75829.87,0.0,-0.99879,0.0,0.20952]
[1776780395936,54.08,75829.87,0.0,-0.99879,0.0,0.20952]
[1776780395961,54.08,75830.79,0.0,-0.99879,0.0,0.20973]
[1776780398682,54.08,75831.24,0.0,-0.99879,0.0,0.20983]
[1776780398938,54.08,75831.24,0.0,-0.99879,0.0,0.20983]
[1776780398770,54.08,75830.01,0.0,-0.99879,0.0,0.20955]
[1776780399290,54.08,75830.01,0.0,-0.99879,0.0,0.20955]
[1776780399440,54.08,75830.01,0.0,-0.99879,0.0,0.20955]
[1776780399498,54.08,75822.54,0.0,-0.9988,0.0,0.20786]
[1776780400103,54.08,75800.09,0.0,-0.99884,0.0,0.20285]
[1776780401110,54.08,75786.09,0.0,-0.99885,0.0,0.19979]
[1776780402187,54.08,75786.09,0.0,-0.99885,0.0,0.19979]
[1776780402272,54.08,75791.13,0.0,-0.99885,0.0,0.20089]
[1776780403124,54.08,75796.2,0.0,-0.99884,0.0,0.202]
[1776780404142,54.08,75793.71,0.0,-0.99884,0.0,0.20145]
[1776780405149,54.08,75789.6,0.0,-0.99885,0.0,0.20055]
[1776780407163,54.08,75794.27,0.0,-0.99884,0.0,0.20157]
[1776780409029,54.08,75793.69,0.0,-0.99884,0.0,0.20145]
[1776780409195,54.08,75793.69,0.0,-0.99884,0.0,0.20145]
[1776780409496,54.08,75793.69,0.0,-0.99884,0.0,0.20145]
[1776780409687,54.08,75793.69,0.0,-0.99884,0.0,0.20145]
[1776780409789,54.08,75790.52,0.0,-0.99885,0.0,0.20075]
[1776780414239,54.08,75788.9,0.0,-0.99885,0.0,0.2004]
[1776780414437,54.08,75788.9,0.0,-0.99885,0.0,0.2004]
[1776780414556,54.08,75788.9,0.0,-0.99885,0.0,0.2004]
[1776780414693,54.08,75788.9,0.0,-0.99885,0.0,0.2004]
[1776780414795,54.08,75791.01,0.0,-0.99885,0.0,0.20086]
[1776780416226,54.08,75786.57,0.0,-0.99885,0.0,0.19989]
[1776780417753,54.08,75786.57,0.0,-0.99885,0.0,0.19989]
[1776780417939,54.08,75786.57,0.0,-0.99885,0.0,0.19989]
[1776780417956,54.08,75780.21,0.0,-0.99886,0.0,0.19851]
[1776780418075,54.08,75780.21,0.0,-0.99886,0.0,0.19851]
[1776780418194,54.08,75780.21,0.0,-0.99886,0.0,0.19851]
[1776780418240,54.08,75776.27,0.0,-0.99887,0.0,0.19766]
[1776780420254,54.08,75776.55,0.0,-0.99887,0.0,0.19772]
[1776780425902,54.08,75776.18,0.0,-0.99887,0.0,0.19764]
[1776780425971,54.08,75782.35,0.0,-0.99886,0.0,0.19897]
[1776780426296,54.08,75776.57,0.0,-0.99887,0.0,0.19772]
[1776780427303,54.08,75770.54,0.0,-0.99888,0.0,0.19643]
[1776780429386,54.08,75769.57,0.0,-0.99888,0.0,0.19622]
[1776780429390,54.08,75765.2,0.0,-0.99888,0.0,0.19529]
[1776780430326,54.08,75760.58,0.0,-0.99889,0.0,0.1943]
[1776780432340,54.08,75757.36,0.0,-0.99889,0.0,0.19362]
[1776780434355,54.08,75760.7,0.0,-0.99889,0.0,0.19433]
[1776780436369,54.08,75773.23,0.0,-0.99887,0.0,0.197]
[1776780437376,54.08,75780.12,0.0,-0.99886,0.0,0.19849]
[1776780438341,54.08,75780.12,0.0,-0.99886,0.0,0.19849]
[1776780438440,54.08,75780.12,0.0,-0.99886,0.0,0.19849]
[1776780438931,54.08,75780.12,0.0,-0.99886,0.0,0.19849]
[1776780439021,54.08,75779.46,0.0,-0.99886,0.0,0.19835]
[1776780439195,54.08,75779.46,0.0,-0.99886,0.0,0.19835]
[1776780439390,54.08,75782.79,0.0,-0.99886,0.0,0.19907]
[1776780441392,54.08,75784.12,0.0,-0.99886,0.0,0.19936]
[1776780441437,54.08,75784.12,0.0,-0.99886,0.0,0.19936]
[1776780442277,54.08,75783.65,0.0,-0.99886,0.0,0.19926]
[1776780442435,54.08,75783.65,0.0,-0.99886,0.0,0.19926]
[1776780442537,54.08,75783.71,0.0,-0.99886,0.0,0.19927]
[1776780445432,54.08,75786.71,0.0,-0.99885,0.0,0.19992]
[1776780446439,54.08,75798.62,0.0,-0.99884,0.0,0.20253]
[1776780447446,54.08,75807.08,0.0,-0.99883,0.0,0.2044]
[1776780448454,54.08,75809.05,0.0,-0.99882,0.0,0.20484]
[1776780449459,54.08,75803.57,0.0,-0.99883,0.0,0.20362]
[1776780450941,54.08,75803.57,0.0,-0.99883,0.0,0.20362]
[1776780451191,54.08,75802.62,0.0,-0.99883,0.0,0.20341]
[1776780455502,54.08,75794.09,0.0,-0.99885,0.0,0.20112]
[1776780457447,54.08,75793.29,0.0,-0.99885,0.0,0.20094]
[1776780457695,54.08,75793.29,0.0,-0.99885,0.0,0.20094]
[1776780457934,54.08,75793.29,0.0,-0.99885,0.0,0.20094]
[1776780458035,54.08,75792.92,0.0,-0.99885,0.0,0.20086]
[1776780458193,54.08,75792.92,0.0,-0.99885,0.0,0.20086]
[1776780458523,54.08,75791.12,0.0,-0.99885,0.0,0.20047]
[1776780464051,54.08,75789.71,0.0,-0.99885,0.0,0.20016]
[1776780463558,54.08,75787.5,0.0,-0.99886,0.0,0.19968]
[1776780464192,54.08,75787.5,0.0,-0.99886,0.0,0.19968]
[1776780464370,54.08,75787.5,0.0,-0.99886,0.0,0.19968]
[1776780464436,54.08,75787.5,0.0,-0.99886,0.0,0.19968]
[1776780464565,54.08,75786.19,0.0,-0.99886,0.0,0.19939]
[1776780466579,54.08,75788.04,0.0,-0.99885,0.0,0.1998]
[1776780467322,54.08,75788.04,0.0,-0.99885,0.0,0.1998]
[1776780467439,54.08,75788.04,0.0,-0.99885,0.0,0.1998]
[1776780467591,54.08,75791.31,0.0,-0.99885,0.0,0.20051]
[1776780468433,54.08,75791.31,0.0,-0.99885,0.0,0.20051]
[1776780468687,54.08,75791.31,0.0,-0.99885,0.0,0.20051]
[1776780468736,54.08,75795.32,0.0,-0.99884,0.0,0.20139]
[1776780469606,54.08,75798.02,0.0,-0.99884,0.0,0.20198]
[1776780470656,54.08,75798.02,0.0,-0.99884,0.0,0.20198]
[1776780470695,54.08,75798.02,0.0,-0.99884,0.0,0.20198]
[1776780470721,54.08,75800.49,0.0,-0.99884,0.0,0.20252]
[1776780472627,54.08,75802.28,0.0,-0.99884,0.0,0.20292]
[1776780473847,54.08,75802.28,0.0,-0.99884,0.0,0.20292]
[1776780473937,54.08,75802.28,0.0,-0.99884,0.0,0.20292]
[1776780474641,54.08,75807.05,0.0,-0.99883,0.0,0.20397]
[1776780475712,54.08,75807.05,0.0,-0.99883,0.0,0.20397]
[1776780475880,54.08,75807.05,0.0,-0.99883,0.0,0.20397]
[1776780475912,54.08,75813.77,0.0,-0.99882,0.0,0.20547]
[1776780476655,54.08,75824.56,0.0,-0.9988,0.0,0.20789]
[1776780477662,54.08,75829.97,0.0,-0.9988,0.0,0.20911]
[1776780478669,54.08,75826.85,0.0,-0.9988,0.0,0.2084]
[1776780479676,54.08,75817.74,0.0,-0.99881,0.0,0.20636]
[1776780480682,54.08,75813.44,0.0,-0.99882,0.0,0.20539]
[1776780481572,54.08,75813.44,0.0,-0.99882,0.0,0.20539]
[1776780481698,54.08,75813.44,0.0,-0.99882,0.0,0.20539]
[1776780482698,54.08,75818.57,0.0,-0.99881,0.0,0.20654]
[1776780483799,54.08,75818.57,0.0,-0.99881,0.0,0.20654]
[1776780483944,54.08,75818.57,0.0,-0.99881,0.0,0.20654]
[1776780484030,54.08,75825.39,0.0,-0.9988,0.0,0.20808]
[1776780484266,54.08,75825.39,0.0,-0.9988,0.0,0.20808]
[1776780484436,54.08,75825.39,0.0,-0.9988,0.0,0.20808]
[1776780484711,54.08,75826.2,0.0,-0.9988,0.0,0.20826]
[1776780486725,54.08,75832.67,0.0,-0.99879,0.0,0.20972]
[1776780487412,54.08,75832.67,0.0,-0.99879,0.0,0.20972]
[1776780487438,54.08,75832.67,0.0,-0.99879,0.0,0.20972]
[1776780487703,54.08,75832.67,0.0,-0.99879,0.0,0.20972]
[1776780487936,54.08,75832.67,0.0,-0.99879,0.0,0.20972]
[1776780488026,54.08,75836.64,0.0,-0.99879,0.0,0.21063]
[1776780490753,54.08,75842.43,0.0,-0.99878,0.0,0.21195]
[1776780491760,54.08,75844.92,0.0,-0.99878,0.0,0.21252]
[1776780492767,54.08,75839.16,0.0,-0.99878,0.0,0.2112]
[1776780493774,54.08,75843.38,0.0,-0.99878,0.0,0.21217]
[1776780494781,54.08,75845.52,0.0,-0.99877,0.0,0.21266]
[1776780495791,54.08,75854.21,0.0,-0.99876,0.0,0.21467]
[1776780496797,54.08,75868.17,0.0,-0.99874,0.0,0.21793]
[1776780497804,54.08,75871.43,0.0,-0.99874,0.0,0.21869]
[1776780499540,54.08,75872.43,0.0,-0.99874,0.0,0.21893]
[1776780499688,54.08,75872.43,0.0,-0.99874,0.0,0.21893]
[1776780501832,54.08,75868.03,0.0,-0.99874,0.0,0.21789]
[1776780502839,54.08,75865.93,0.0,-0.99875,0.0,0.2174]
[1776780503847,54.08,75862.22,0.0,-0.99875,0.0,0.21653]
[1776780505862,54.08,75865.35,0.0,-0.99875,0.0,0.21727]
[1776780507037,54.08,75865.35,0.0,-0.99875,0.0,0.21727]
[1776780506869,54.08,75870.9,0.0,-0.99874,0.0,0.21857]
[1776780507755,54.08,75870.9,0.0,-0.99874,0.0,0.21857]
[1776780507938,54.08,75870.9,0.0,-0.99874,0.0,0.21857]
[1776780508005,54.08,75872.88,0.0,-0.99874,0.0,0.21904]
[1776780508883,54.08,75875.8,0.0,-0.99873,0.0,0.21973]
[1776780509151,54.08,75875.8,0.0,-0.99873,0.0,0.21973]
[1776780509189,54.08,75875.8,0.0,-0.99873,0.0,0.21973]
[1776780513805,54.08,75876.5,0.0,-0.99873,0.0,0.21945]
[1776780513942,54.08,75876.5,0.0,-0.99873,0.0,0.21945]
[1776780514014,54.08,75878.43,0.0,-0.99873,0.0,0.2199]
[1776780519684,54.08,75877.69,0.0,-0.99873,0.0,0.21973]
[1776780519937,54.08,75877.69,0.0,-0.99873,0.0,0.21973]
[1776780519960,54.08,75871.31,0.0,-0.99874,0.0,0.21822]
[1776780520967,54.08,75868.95,0.0,-0.99874,0.0,0.21767]
[1776780522981,54.08,75866.17,0.0,-0.99875,0.0,0.21701]
[1776780523489,54.08,75866.17,0.0,-0.99875,0.0,0.21701]
[1776780523688,54.08,75866.17,0.0,-0.99875,0.0,0.21701]
[1776780524995,54.08,75860.3,0.0,-0.99876,0.0,0.21564]
[1776780526012,54.08,75846.44,0.0,-0.99878,0.0,0.21244]
[1776780527012,54.08,75840.8,0.0,-0.99878,0.0,0.21114]
[1776780529201,54.08,75841.76,0.0,-0.99878,0.0,0.21136]
[1776780529446,54.08,75841.76,0.0,-0.99878,0.0,0.21136]
[1776780531040,54.08,75844.97,0.0,-0.99878,0.0,0.2121]
[1776780532047,54.08,75853.46,0.0,-0.99877,0.0,0.21406]
[1776780532722,54.08,75853.46,0.0,-0.99877,0.0,0.21406]
[1776780532937,54.08,75853.46,0.0,-0.99877,0.0,0.21406]
[1776780533054,54.08,75858.17,0.0,-0.99876,0.0,0.21515]
[1776780535067,54.08,75861.99,0.0,-0.99875,0.0,0.21604]
[1776780536051,54.08,75861.99,0.0,-0.99875,0.0,0.21604]
[1776780536075,54.08,75864.78,0.0,-0.99875,0.0,0.21669]
[1776780536191,54.08,75864.78,0.0,-0.99875,0.0,0.21669]
[1776780537082,54.08,75867.93,0.0,-0.99874,0.0,0.21743]
[1776780540746,54.08,75869.12,0.0,-0.99874,0.0,0.21771]
[1776780540938,54.08,75869.12,0.0,-0.99874,0.0,0.21771]
[1776780543124,54.08,75876.85,0.0,-0.99873,0.0,0.21953]
[1776780543958,54.08,75876.85,0.0,-0.99873,0.0,0.21953]
[1776780544131,54.08,75881.05,0.0,-0.99873,0.0,0.22052]
[1776780544192,54.08,75881.05,0.0,-0.99873,0.0,0.22052]
[1776780547152,54.08,75886.98,0.0,-0.99872,0.0,0.22194]
[1776780548159,54.08,75892.32,0.0,-0.99871,0.0,0.22322]
[1776780548893,54.08,75892.32,0.0,-0.99871,0.0,0.22322]
[1776780548936,54.08,75892.32,0.0,-0.99871,0.0,0.22322]
[1776780548942,54.08,75892.32,0.0,-0.99871,0.0,0.22322]
[1776780549166,54.08,75894.43,0.0,-0.99871,0.0,0.22372]
[1776780551180,54.08,75896.78,0.0,-0.9987,0.0,0.22429]
[1776780553194,54.08,75889.66,0.0,-0.99871,0.0,0.22258]
[1776780554201,54.08,75885.06,0.0,-0.99872,0.0,0.22148]
[1776780557222,54.08,75886.97,0.0,-0.99872,0.0,0.22193]
[1776780558229,54.08,75884.05,0.0,-0.99872,0.0,0.22124]
[1776780559236,54.08,75886.5,0.0,-0.99872,0.0,0.22182]
[1776780561250,54.08,75891.19,0.0,-0.99871,0.0,0.22294]
[1776780562257,54.08,75894.75,0.0,-0.99871,0.0,0.2238]
[1776780563264,54.08,75896.65,0.0,-0.9987,0.0,0.22426]
[1776780566284,54.08,75896.47,0.0,-0.9987,0.0,0.22421]
[1776780570313,54.08,75893.14,0.0,-0.99871,0.0,0.22341]
[1776780572326,54.08,75889.37,0.0,-0.99872,0.0,0.22206]
[1776780573562,54.08,75886.19,0.0,-0.99872,0.0,0.2213]
[1776780574341,54.08,75887.85,0.0,-0.99872,0.0,0.22169]
[1776780575349,54.08,75890.96,0.0,-0.99871,0.0,0.22244]
[1776780577441,54.08,75890.11,0.0,-0.99871,0.0,0.22223]
[1776780578127,54.08,75890.11,0.0,-0.99871,0.0,0.22223]
[1776780578191,54.08,75890.11,0.0,-0.99871,0.0,0.22223]
[1776780577542,54.08,75888.24,0.0,-0.99872,0.0,0.22179]
[1776780578369,54.08,75890.1,0.0,-0.99871,0.0,0.22223]
[1776780580383,54.08,75894.43,0.0,-0.99871,0.0,0.22327]
[1776780581703,54.08,75894.43,0.0,-0.99871,0.0,0.22327]
[1776780581935,54.08,75894.43,0.0,-0.99871,0.0,0.22327]
[1776780582397,54.08,75897.57,0.0,-0.9987,0.0,0.22402]
[1776780587587,54.08,75896.79,0.0,-0.9987,0.0,0.22384]
[1776780587698,54.08,75896.79,0.0,-0.9987,0.0,0.22384]
[1776780587955,54.08,75896.79,0.0,-0.9987,0.0,0.22384]
[1776780588038,54.08,75894.89,0.0,-0.99871,0.0,0.22338]
[1776780588439,54.08,75888.86,0.0,-0.99872,0.0,0.22193]
[1776780589446,54.08,75886.69,0.0,-0.99872,0.0,0.22142]
[1776780590453,54.08,75886.6,0.0,-0.99872,0.0,0.2214]
[1776780592466,54.08,75890.03,0.0,-0.99871,0.0,0.22221]
[1776780593474,54.08,75894.01,0.0,-0.99871,0.0,0.22317]
[1776780595972,54.08,75894.38,0.0,-0.99871,0.0,0.22326]
[1776780596198,54.08,75894.38,0.0,-0.99871,0.0,0.22326]
[1776780596044,54.08,75892.53,0.0,-0.99871,0.0,0.22281]
[1776780596495,54.08,75895.25,0.0,-0.99871,0.0,0.22347]
[1776780597502,54.08,75897.94,0.0,-0.9987,0.0,0.22411]
[1776780600734,54.08,75898.27,0.0,-0.9987,0.0,0.22419]
[1776780600937,54.08,75898.27,0.0,-0.9987,0.0,0.22419]
[1776780601009,54.08,75895.75,0.0,-0.99871,0.0,0.22359]
[1776780601530,54.08,75892.08,0.0,-0.99871,0.0,0.22271]
[1776780602537,54.08,75890.42,0.0,-0.99871,0.0,0.22231]
[1776780604551,54.08,75892.35,0.0,-0.99871,0.0,0.22277]
[1776780608222,54.08,75890.97,0.0,-0.99871,0.0,0.22244]
[1776780608437,54.08,75892.18,0.0,-0.99871,0.0,0.22273]
[1776780608579,54.08,75889.41,0.0,-0.99872,0.0,0.22207]
[1776780609586,54.08,75867.14,0.0,-0.99875,0.0,0.2168]
[1776780610593,54.08,75858.02,0.0,-0.99876,0.0,0.21467]
[1776780611600,54.08,75857.27,0.0,-0.99876,0.0,0.2145]
[1776780614621,54.08,75839.68,0.0,-0.99879,0.0,0.21046]
[1776780615628,54.08,75820.79,0.0,-0.99881,0.0,0.20619]
[1776780616635,54.08,75806.52,0.0,-0.99883,0.0,0.20301]
[1776780617642,54.08,75806.41,0.0,-0.99883,0.0,0.20299]
[1776780620663,54.08,75813.05,0.0,-0.99883,0.0,0.20446]
[1776780621670,54.08,75819.11,0.0,-0.99882,0.0,0.20581]
[1776780623684,54.08,75814.36,0.0,-0.99882,0.0,0.20475]
[1776780624692,54.08,75802.54,0.0,-0.99884,0.0,0.20214]
[1776780625703,54.08,75788.88,0.0,-0.99886,0.0,0.19915]
[1776780626711,54.08,75788.17,0.0,-0.99886,0.0,0.199]
[1776780627718,54.08,75783.75,0.0,-0.99887,0.0,0.19804]
[1776780628725,54.08,75787.23,0.0,-0.99886,0.0,0.19879]
[1776780631746,54.08,75790.5,0.0,-0.99886,0.0,0.19909]
[1776780633760,54.08,75786.22,0.0,-0.99886,0.0,0.19816]
[1776780635775,54.08,75789.01,0.0,-0.99886,0.0,0.19877]
[1776780636782,54.08,75794.85,0.0,-0.99885,0.0,0.20004]
[1776780637789,54.08,75801.53,0.0,-0.99884,0.0,0.2015]
[1776780638796,54.08,75806.04,0.0,-0.99884,0.0,0.20249]
[1776780640810,54.08,75804.02,0.0,-0.99884,0.0,0.20204]
[1776780643831,54.08,75791.85,0.0,-0.99886,0.0,0.19938]
[1776780644838,54.08,75792.74,0.0,-0.99886,0.0,0.19958]
[1776780649873,54.08,75798.24,0.0,-0.99885,0.0,0.20078]
[1776780650880,54.08,75800.79,0.0,-0.99884,0.0,0.20134]
[1776780651888,54.08,75804.23,0.0,-0.99884,0.0,0.20209]
[1776780652895,54.08,75810.16,0.0,-0.99883,0.0,0.2034]
[1776780654910,54.08,75806.64,0.0,-0.99884,0.0,0.20262]
[1776780655917,54.08,75798.6,0.0,-0.99885,0.0,0.20086]
[1776780656924,54.08,75796.1,0.0,-0.99885,0.0,0.20031]
[1776780658938,54.08,75798.51,0.0,-0.99885,0.0,0.20084]
[1776780660952,54.08,75803.03,0.0,-0.99884,0.0,0.20183]
[1776780664980,54.08,75808.26,0.0,-0.99883,0.0,0.20298]
[1776780665617,54.08,75808.26,0.0,-0.99883,0.0,0.20298]
[1776780665987,54.08,75813.08,0.0,-0.99883,0.0,0.20405]
[1776780666995,54.08,75820.27,0.0,-0.99882,0.0,0.20565]
[1776780668009,54.08,75822.63,0.0,-0.99881,0.0,0.20617]
[1776780669435,54.08,75823.97,0.0,-0.99881,0.0,0.20648]
[1776780670187,54.08,75825.54,0.0,-0.99881,0.0,0.20683]
[1776780670591,54.08,75825.54,0.0,-0.99881,0.0,0.20683]
[1776780670689,54.08,75825.54,0.0,-0.99881,0.0,0.20683]
[1776780671440,54.08,75825.15,0.0,-0.99881,0.0,0.20674]
[1776780672031,54.08,75824.59,0.0,-0.99881,0.0,0.20661]
[1776780674053,54.08,75824.84,0.0,-0.99881,0.0,0.20667]
[1776780674189,54.08,75824.84,0.0,-0.99881,0.0,0.20667]
[1776780677066,54.08,75830.25,0.0,-0.9988,0.0,0.20789]
[1776780677589,54.08,75830.25,0.0,-0.9988,0.0,0.20789]
[1776780677688,54.08,75830.25,0.0,-0.9988,0.0,0.20789]
[1776780678073,54.08,75833.76,0.0,-0.9988,0.0,0.20868]
[1776780679080,54.08,75838.06,0.0,-0.99879,0.0,0.20966]
[1776780679491,54.08,75838.06,0.0,-0.99879,0.0,0.20966]
[1776780679688,54.08,75838.06,0.0,-0.99879,0.0,0.20966]
[1776780680090,54.08,75840.06,0.0,-0.99879,0.0,0.21011]
[1776780681097,54.08,75843.68,0.0,-0.99878,0.0,0.21094]
[1776780681876,54.08,75843.68,0.0,-0.99878,0.0,0.21094]
[1776780681936,54.08,75843.68,0.0,-0.99878,0.0,0.21094]
[1776780684028,54.08,75840.57,0.0,-0.99879,0.0,0.21023]
[1776780684190,54.08,75840.57,0.0,-0.99879,0.0,0.21023]
[1776780685125,54.08,75844.72,0.0,-0.99878,0.0,0.21117]
[1776780686132,54.08,75847.79,0.0,-0.99878,0.0,0.21188]
[1776780687487,54.08,75848.36,0.0,-0.99878,0.0,0.21201]
[1776780687691,54.08,75848.36,0.0,-0.99878,0.0,0.21201]
[1776780687871,54.08,75848.36,0.0,-0.99878,0.0,0.21201]
[1776780687938,54.08,75848.36,0.0,-0.99878,0.0,0.21201]
[1776780688146,54.08,75846.09,0.0,-0.99878,0.0,0.21149]
[1776780691166,54.08,75842.16,0.0,-0.99879,0.0,0.21016]
[1776780692247,54.08,75842.16,0.0,-0.99879,0.0,0.21016]
[1776780692436,54.08,75844.31,0.0,-0.99879,0.0,0.21065]
[1776780695197,54.08,75843.1,0.0,-0.99879,0.0,0.21037]
[1776780695294,54.08,75838.79,0.0,-0.99879,0.0,0.20939]
[1776780695436,54.08,75838.79,0.0,-0.99879,0.0,0.20939]
[1776780696202,54.08,75841.45,0.0,-0.99879,0.0,0.21]
[1776780697055,54.08,75841.45,0.0,-0.99879,0.0,0.21]
[1776780697077,54.08,75841.45,0.0,-0.99879,0.0,0.21]
[1776780697208,54.08,75846.61,0.0,-0.99878,0.0,0.21117]
[1776780698216,54.08,75850.17,0.0,-0.99878,0.0,0.21199]
[1776780701237,54.08,75855.11,0.0,-0.99877,0.0,0.21312]
[1776780702245,54.08,75862.54,0.0,-0.99876,0.0,0.21484]
[1776780703252,54.08,75860.71,0.0,-0.99876,0.0,0.21442]
[1776780705266,54.08,75866.28,0.0,-0.99875,0.0,0.21571]
[1776780705437,54.08,75866.28,0.0,-0.99875,0.0,0.21571]
[1776780708051,54.08,75867.88,0.0,-0.99875,0.0,0.21609]
[1776780708190,54.08,75867.88,0.0,-0.99875,0.0,0.21609]
[1776780708287,54.08,75867.02,0.0,-0.99875,0.0,0.21589]
[1776780710655,54.08,75865.92,0.0,-0.99876,0.0,0.21563]
[1776780710691,54.08,75865.92,0.0,-0.99876,0.0,0.21563]
[1776780713323,54.08,75868.4,0.0,-0.99875,0.0,0.21621]
[1776780714330,54.08,75877.1,0.0,-0.99874,0.0,0.21825]
[1776780715337,54.08,75887.49,0.0,-0.99872,0.0,0.22071]
[1776780716344,54.08,75886.5,0.0,-0.99873,0.0,0.22047]
[1776780718241,54.08,75886.5,0.0,-0.99873,0.0,0.22047]
[1776780718290,54.08,75886.5,0.0,-0.99873,0.0,0.22047]
[1776780718342,54.08,75884.61,0.0,-0.99873,0.0,0.22002]
[1776780718436,54.08,75884.61,0.0,-0.99873,0.0,0.22002]
[1776780721379,54.08,75880.4,0.0,-0.99873,0.0,0.21903]
[1776780722386,54.08,75874.44,0.0,-0.99874,0.0,0.21762]
[1776780723393,54.08,75880.3,0.0,-0.99873,0.0,0.219]
[1776780725836,54.08,75881.53,0.0,-0.99873,0.0,0.21929]
[1776780725941,54.08,75881.53,0.0,-0.99873,0.0,0.21929]
[1776780726042,54.08,75884.17,0.0,-0.99873,0.0,0.21992]
[1776780726389,54.08,75884.17,0.0,-0.99873,0.0,0.21992]
[1776780726436,54.08,75884.17,0.0,-0.99873,0.0,0.21992]
[1776780726490,54.08,75888.49,0.0,-0.99872,0.0,0.22095]
[1776780730809,54.08,75886.48,0.0,-0.99873,0.0,0.22047]
[1776780730939,54.08,75886.48,0.0,-0.99873,0.0,0.22047]
[1776780731449,54.08,75881.38,0.0,-0.99873,0.0,0.21926]
[1776780732457,54.08,75879.03,0.0,-0.99874,0.0,0.2187]
[1776780734470,54.08,75878.41,0.0,-0.99874,0.0,0.21856]
[1776780735449,54.08,75878.41,0.0,-0.99874,0.0,0.21856]
[1776780735578,54.08,75878.41,0.0,-0.99874,0.0,0.21856]
[1776780735692,54.08,75878.41,0.0,-0.99874,0.0,0.21856]
[1776780735784,54.08,75877.76,0.0,-0.99874,0.0,0.2184]
[1776780736485,54.08,75883.25,0.0,-0.99873,0.0,0.2197]
[1776780737492,54.08,75889.51,0.0,-0.99872,0.0,0.22119]
[1776780739507,54.08,75884.12,0.0,-0.99873,0.0,0.21991]
[1776780741028,54.08,75884.12,0.0,-0.99873,0.0,0.21991]
[1776780741148,54.08,75884.12,0.0,-0.99873,0.0,0.21991]
[1776780741189,54.08,75884.12,0.0,-0.99873,0.0,0.21991]
[1776780741249,54.08,75881.46,0.0,-0.99873,0.0,0.21928]
[1776780743535,54.08,75877.94,0.0,-0.99874,0.0,0.21845]
[1776780745549,54.08,75875.06,0.0,-0.99874,0.0,0.21777]
[1776780747562,54.08,75872.58,0.0,-0.99875,0.0,0.21719]
[1776780749350,54.08,75872.58,0.0,-0.99875,0.0,0.21719]
[1776780749410,54.08,75872.38,0.0,-0.99875,0.0,0.21714]
[1776780749437,54.08,75872.38,0.0,-0.99875,0.0,0.21714]
[1776780749577,54.08,75872.17,0.0,-0.99875,0.0,0.21709]
[1776780750583,54.08,75867.78,0.0,-0.99875,0.0,0.21606]
[1776780753605,54.08,75863.31,0.0,-0.99876,0.0,0.21458]
[1776780754549,54.08,75863.31,0.0,-0.99876,0.0,0.21458]
[1776780754689,54.08,75863.31,0.0,-0.99876,0.0,0.21458]
[1776780754781,54.08,75863.31,0.0,-0.99876,0.0,0.21458]
[1776780754935,54.08,75863.31,0.0,-0.99876,0.0,0.21458]
[1776780755036,54.08,75863.22,0.0,-0.99876,0.0,0.21456]
[1776780756626,54.08,75860.47,0.0,-0.99877,0.0,0.21392]
[1776780758762,54.08,75861.63,0.0,-0.99876,0.0,0.21419]
[1776780758936,54.08,75861.63,0.0,-0.99876,0.0,0.21419]
[1776780759647,54.08,75865.82,0.0,-0.99876,0.0,0.21517]
[1776780760926,54.08,75865.82,0.0,-0.99876,0.0,0.21517]
[1776780760944,54.08,75865.82,0.0,-0.99876,0.0,0.21517]
[1776780760998,54.08,75870.2,0.0,-0.99875,0.0,0.21619]
[1776780761583,54.08,75870.2,0.0,-0.99875,0.0,0.21619]
[1776780761692,54.08,75870.2,0.0,-0.99875,0.0,0.21619]
[1776780761793,54.08,75876.74,0.0,-0.99874,0.0,0.21772]
[1776780765352,54.08,75878.93,0.0,-0.99874,0.0,0.21823]
[1776780764687,54.08,75884.79,0.0,-0.99873,0.0,0.21962]
[1776780765437,54.08,75884.79,0.0,-0.99873,0.0,0.21962]
[1776780767708,54.08,75881.05,0.0,-0.99874,0.0,0.21873]
[1776780768476,54.08,75881.05,0.0,-0.99874,0.0,0.21873]
[1776780768687,54.08,75881.05,0.0,-0.99874,0.0,0.21873]
[1776780768784,54.08,75881.05,0.0,-0.99874,0.0,0.21873]
[1776780768936,54.08,75881.05,0.0,-0.99874,0.0,0.21873]
[1776780769030,54.08,75879.3,0.0,-0.99874,0.0,0.21832]
[1776780772653,54.08,75877.07,0.0,-0.99874,0.0,0.2178]
[1776780772690,54.08,75877.07,0.0,-0.99874,0.0,0.2178]
[1776780773750,54.08,75881.84,0.0,-0.99873,0.0,0.21892]
[1776780774662,54.08,75881.84,0.0,-0.99873,0.0,0.21892]
[1776780774690,54.08,75881.84,0.0,-0.99873,0.0,0.21892]
[1776780774703,54.08,75881.84,0.0,-0.99873,0.0,0.21892]
[1776780774936,54.08,75881.84,0.0,-0.99873,0.0,0.21892]
[1776780774994,54.08,75885.15,0.0,-0.99873,0.0,0.2197]
[1776780780801,54.08,75885.38,0.0,-0.99873,0.0,0.21976]
[1776780782815,54.08,75890.68,0.0,-0.99872,0.0,0.22102]
[1776780783476,54.08,75890.68,0.0,-0.99872,0.0,0.22102]
[1776780783693,54.08,75890.68,0.0,-0.99872,0.0,0.22102]
[1776780783822,54.08,75895.99,0.0,-0.99871,0.0,0.22228]
[1776780788076,54.08,75896.44,0.0,-0.99871,0.0,0.22239]
[1776780788191,54.08,75896.44,0.0,-0.99871,0.0,0.22239]
[1776780788468,54.08,75897.03,0.0,-0.99871,0.0,0.22253]
[1776780788692,54.08,75897.03,0.0,-0.99871,0.0,0.22253]
[1776780788858,54.08,75897.35,0.0,-0.99871,0.0,0.22261]
[1776780790872,54.08,75893.97,0.0,-0.99872,0.0,0.2218]
[1776780793893,54.08,75889.29,0.0,-0.99872,0.0,0.22069]
[1776780794900,54.08,75880.09,0.0,-0.99874,0.0,0.21851]
[1776780795907,54.08,75868.81,0.0,-0.99875,0.0,0.21586]
[1776780797262,54.08,75868.81,0.0,-0.99875,0.0,0.21586]
[1776780797305,54.08,75866.82,0.0,-0.99876,0.0,0.2154]
[1776780797437,54.08,75866.82,0.0,-0.99876,0.0,0.2154]
[1776780798928,54.08,75869.66,0.0,-0.99875,0.0,0.21606]
[1776780800942,54.08,75866.64,0.0,-0.99876,0.0,0.21536]
[1776780801703,54.08,75866.64,0.0,-0.99876,0.0,0.21536]
[1776780801869,54.08,75866.64,0.0,-0.99876,0.0,0.21536]
[1776780801935,54.08,75866.64,0.0,-0.99876,0.0,0.21536]
[1776780801949,54.08,75864.01,0.0,-0.99876,0.0,0.21475]
[1776780805978,54.08,75854.27,0.0,-0.99877,0.0,0.21249]
[1776780806984,54.08,75842.39,0.0,-0.99879,0.0,0.20978]
[1776780807991,54.08,75841.7,0.0,-0.99879,0.0,0.20962]
[1776780810007,54.08,75837.76,0.0,-0.9988,0.0,0.20873]
[1776780811012,54.08,75830.6,0.0,-0.99881,0.0,0.20668]
[1776780812020,54.08,75831.77,0.0,-0.99881,0.0,0.20695]
[1776780813982,54.08,75831.85,0.0,-0.99881,0.0,0.20696]
[1776780814046,54.08,75831.85,0.0,-0.99881,0.0,0.20696]
[1776780814201,54.08,75831.85,0.0,-0.99881,0.0,0.20696]
[1776780814278,54.08,75831.19,0.0,-0.99881,0.0,0.20682]
[1776780818061,54.08,75828.52,0.0,-0.99881,0.0,0.20622]
[1776780819068,54.08,75821.08,0.0,-0.99882,0.0,0.20456]
[1776780820075,54.08,75821.78,0.0,-0.99882,0.0,0.20471]
[1776780820951,54.08,75821.78,0.0,-0.99882,0.0,0.20471]
[1776780821190,54.08,75821.78,0.0,-0.99882,0.0,0.20471]
[1776780821205,54.08,75824.51,0.0,-0.99882,0.0,0.20532]
[1776780822089,54.08,75831.89,0.0,-0.99881,0.0,0.20697]
[1776780823096,54.08,75838.24,0.0,-0.9988,0.0,0.20841]
[1776780823880,54.08,75838.24,0.0,-0.9988,0.0,0.20841]
[1776780823937,54.08,75838.24,0.0,-0.9988,0.0,0.20841]
[1776780824087,54.08,75838.24,0.0,-0.9988,0.0,0.20841]
[1776780824208,54.08,75838.24,0.0,-0.9988,0.0,0.20841]
[1776780824257,54.08,75842.85,0.0,-0.99879,0.0,0.20945]
[1776780827124,54.08,75845.56,0.0,-0.99879,0.0,0.21007]
[1776780829153,54.08,75846.2,0.0,-0.99879,0.0,0.21021]
[1776780829188,54.08,75846.2,0.0,-0.99879,0.0,0.21021]
[1776780837195,54.08,75844.47,0.0,-0.99879,0.0,0.20982]
[1776780838202,54.08,75847.79,0.0,-0.99879,0.0,0.21058]
[1776780839280,54.08,75847.79,0.0,-0.99879,0.0,0.21058]
[1776780839437,54.08,75847.79,0.0,-0.99879,0.0,0.21058]
[1776780839298,54.08,75851.7,0.0,-0.99878,0.0,0.21147]
[1776780839504,54.08,75851.7,0.0,-0.99878,0.0,0.21147]
[1776780839692,54.08,75851.7,0.0,-0.99878,0.0,0.21147]
[1776780840216,54.08,75852.35,0.0,-0.99878,0.0,0.21162]
[1776780841223,54.08,75854.91,0.0,-0.99878,0.0,0.21221]
[1776780843532,54.08,75856.5,0.0,-0.99877,0.0,0.21257]
[1776780843696,54.08,75856.5,0.0,-0.99877,0.0,0.21257]
[1776780844243,54.08,75848.71,0.0,-0.99879,0.0,0.21079]
[1776780845251,54.08,75845.14,0.0,-0.99879,0.0,0.20997]
[1776780847265,54.08,75849.58,0.0,-0.99878,0.0,0.21098]
[1776780847531,54.08,75849.58,0.0,-0.99878,0.0,0.21098]
[1776780847593,54.08,75849.58,0.0,-0.99878,0.0,0.21098]
[1776780847692,54.08,75849.58,0.0,-0.99878,0.0,0.21098]
[1776780848273,54.08,75856.63,0.0,-0.99877,0.0,0.2126]
[1776780849280,54.08,75861.29,0.0,-0.99877,0.0,0.21368]
[1776780850374,54.08,75861.29,0.0,-0.99877,0.0,0.21368]
[1776780850440,54.08,75861.29,0.0,-0.99877,0.0,0.21368]
[1776780850454,54.08,75865.24,0.0,-0.99876,0.0,0.21459]
[1776780850641,54.08,75865.24,0.0,-0.99876,0.0,0.21459]
[1776780850689,54.08,75865.24,0.0,-0.99876,0.0,0.21459]
[1776780851294,54.08,75864.13,0.0,-0.99876,0.0,0.21433]
[1776780853308,54.08,75867.77,0.0,-0.99876,0.0,0.21518]
[1776780854315,54.08,75881.02,0.0,-0.99874,0.0,0.21828]
[1776780855307,54.08,75881.02,0.0,-0.99874,0.0,0.21828]
[1776780855437,54.08,75881.02,0.0,-0.99874,0.0,0.21828]
[1776780855322,54.08,75884.78,0.0,-0.99873,0.0,0.21917]
[1776780857336,54.08,75881.41,0.0,-0.99874,0.0,0.21837]
[1776780859350,54.08,75877.18,0.0,-0.99874,0.0,0.21738]
[1776780863378,54.08,75869.18,0.0,-0.99876,0.0,0.21551]
[1776780863577,54.08,75869.18,0.0,-0.99876,0.0,0.21551]
[1776780863670,54.08,75869.18,0.0,-0.99876,0.0,0.21551]
[1776780863688,54.08,75869.18,0.0,-0.99876,0.0,0.21551]
[1776780864385,54.08,75866.18,0.0,-0.99876,0.0,0.21481]
[1776780866190,54.08,75867.53,0.0,-0.99876,0.0,0.21512]
[1776780866302,54.08,75867.53,0.0,-0.99876,0.0,0.21512]
[1776780866437,54.08,75867.53,0.0,-0.99876,0.0,0.21512]
[1776780866398,54.08,75874.75,0.0,-0.99875,0.0,0.21681]
[1776780867406,54.08,75875.03,0.0,-0.99875,0.0,0.21687]
[1776780868413,54.08,75877.36,0.0,-0.99874,0.0,0.21742]
[1776780869420,54.08,75879.72,0.0,-0.99874,0.0,0.21797]
[1776780869773,54.08,75879.72,0.0,-0.99874,0.0,0.21797]
[1776780869937,54.08,75879.72,0.0,-0.99874,0.0,0.21797]
[1776780870113,54.08,75879.72,0.0,-0.99874,0.0,0.21797]
[1776780870188,54.08,75879.72,0.0,-0.99874,0.0,0.21797]
[1776780870426,54.08,75888.18,0.0,-0.99873,0.0,0.21997]
[1776780871433,54.08,75888.72,0.0,-0.99873,0.0,0.21965]
[1776780874199,54.08,75887.53,0.0,-0.99873,0.0,0.21937]
[1776780874436,54.08,75887.53,0.0,-0.99873,0.0,0.21937]
[1776780874455,54.08,75884.08,0.0,-0.99874,0.0,0.21856]
[1776780879193,54.08,75884.25,0.0,-0.99874,0.0,0.2186]
[1776780879356,54.08,75884.25,0.0,-0.99874,0.0,0.2186]
[1776780879436,54.08,75884.25,0.0,-0.99874,0.0,0.2186]
[1776780879490,54.08,75886.76,0.0,-0.99873,0.0,0.21919]
[1776780881504,54.08,75889.23,0.0,-0.99873,0.0,0.21977]
[1776780885141,54.08,75888.46,0.0,-0.99873,0.0,0.21959]
[1776780885203,54.08,75888.46,0.0,-0.99873,0.0,0.21959]
[1776780885262,54.08,75888.46,0.0,-0.99873,0.0,0.21959]
[1776780885436,54.08,75888.46,0.0,-0.99873,0.0,0.21959]
[1776780885452,54.08,75885.82,0.0,-0.99873,0.0,0.21897]
[1776780885532,54.08,75878.62,0.0,-0.99874,0.0,0.21727]
[1776780887286,54.08,75878.62,0.0,-0.99874,0.0,0.21727]
[1776780887436,54.08,75878.62,0.0,-0.99874,0.0,0.21727]
[1776780887502,54.08,75873.77,0.0,-0.99875,0.0,0.21614]
[1776780887547,54.08,75869.58,0.0,-0.99876,0.0,0.21516]
[1776780891996,54.08,75869.91,0.0,-0.99876,0.0,0.21524]
[1776780892204,54.08,75869.91,0.0,-0.99876,0.0,0.21524]
[1776780892282,54.08,75869.88,0.0,-0.99876,0.0,0.21523]
[1776780892581,54.08,75872.71,0.0,-0.99875,0.0,0.21589]
[1776780893720,54.08,75872.71,0.0,-0.99875,0.0,0.21589]
[1776780893936,54.08,75872.71,0.0,-0.99875,0.0,0.21589]
[1776780894596,54.08,75867.17,0.0,-0.99876,0.0,0.2146]
[1776780896159,54.08,75867.17,0.0,-0.99876,0.0,0.2146]
[1776780896191,54.08,75867.17,0.0,-0.99876,0.0,0.2146]
[1776780896196,54.08,75862.33,0.0,-0.99877,0.0,0.21348]
[1776780897457,54.08,75862.33,0.0,-0.99877,0.0,0.21348]
[1776780897687,54.08,75861.05,0.0,-0.99877,0.0,0.21318]
[1776780900912,54.08,75863.1,0.0,-0.99877,0.0,0.21366]
[1776780900936,54.08,75863.1,0.0,-0.99877,0.0,0.21366]
[1776780900988,54.08,75863.1,0.0,-0.99877,0.0,0.21366]
[1776780901189,54.08,75863.1,0.0,-0.99877,0.0,0.21366]
[1776780901290,54.08,75867.22,0.0,-0.99876,0.0,0.21461]
[1776780901646,54.08,75876.72,0.0,-0.99875,0.0,0.21683]
[1776780904081,54.08,75878.6,0.0,-0.99874,0.0,0.21727]
[1776780904192,54.08,75878.6,0.0,-0.99874,0.0,0.21727]
[1776780904294,54.08,75878.55,0.0,-0.99874,0.0,0.21726]
[1776780904668,54.08,75881.76,0.0,-0.99874,0.0,0.21801]
[1776780905675,54.08,75878.61,0.0,-0.99874,0.0,0.21727]
[1776780906682,54.08,75875.6,0.0,-0.99875,0.0,0.21656]
[1776780907673,54.08,75875.6,0.0,-0.99875,0.0,0.21656]
[1776780907688,54.08,75875.6,0.0,-0.99875,0.0,0.21656]
[1776780907752,54.08,75875.6,0.0,-0.99875,0.0,0.21656]
[1776780907936,54.08,75875.6,0.0,-0.99875,0.0,0.21656]
[1776780908037,54.08,75872.96,0.0,-0.99875,0.0,0.21595]
[1776780908696,54.08,75870.22,0.0,-0.99876,0.0,0.21531]
[1776780910248,54.08,75870.22,0.0,-0.99876,0.0,0.21531]
[1776780910439,54.08,75870.22,0.0,-0.99876,0.0,0.21531]
[1776780912318,54.08,75871.98,0.0,-0.99875,0.0,0.21572]
[1776780912438,54.08,75871.98,0.0,-0.99875,0.0,0.21572]
[1776780912501,54.08,75876.48,0.0,-0.99875,0.0,0.21677]
[1776780912725,54.08,75879.14,0.0,-0.99874,0.0,0.21739]
[1776780915276,54.08,75879.66,0.0,-0.99874,0.0,0.21752]
[1776780915898,54.08,75879.66,0.0,-0.99874,0.0,0.21752]
[1776780915937,54.08,75879.66,0.0,-0.99874,0.0,0.21752]
[1776780917760,54.08,75884.98,0.0,-0.99874,0.0,0.21877]
[1776780918852,54.08,75884.98,0.0,-0.99874,0.0,0.21877]
[1776780918939,54.08,75884.98,0.0,-0.99874,0.0,0.21877]
[1776780919041,54.08,75886.88,0.0,-0.99873,0.0,0.21922]
[1776780920344,54.08,75886.88,0.0,-0.99873,0.0,0.21922]
[1776780920442,54.08,75886.88,0.0,-0.99873,0.0,0.21922]
[1776780920499,54.08,75884.41,0.0,-0.99874,0.0,0.21863]
[1776780920781,54.08,75878.71,0.0,-0.99874,0.0,0.21729]
[1776780921788,54.08,75881.7,0.0,-0.99874,0.0,0.218]
[1776780924261,54.08,75883.08,0.0,-0.99874,0.0,0.21832]
[1776780924438,54.08,75883.08,0.0,-0.99874,0.0,0.21832]
[1776780924505,54.08,75880.9,0.0,-0.99874,0.0,0.21781]
[1776780924949,54.08,75880.9,0.0,-0.99874,0.0,0.21781]
[1776780925189,54.08,75880.9,0.0,-0.99874,0.0,0.21781]
[1776780925252,54.08,75878.67,0.0,-0.99874,0.0,0.21728]
[1776780925816,54.08,75875.11,0.0,-0.99875,0.0,0.21645]
[1776780927335,54.08,75875.11,0.0,-0.99875,0.0,0.21645]
[1776780927436,54.08,75875.11,0.0,-0.99875,0.0,0.21645]
[1776780927489,54.08,75877.06,0.0,-0.99875,0.0,0.21691]
[1776780928068,54.08,75877.06,0.0,-0.99875,0.0,0.21691]
[1776780928195,54.08,75877.06,0.0,-0.99875,0.0,0.21691]
[1776780928296,54.08,75883.2,0.0,-0.99874,0.0,0.21835]
[1776780929844,54.08,75885.25,0.0,-0.99873,0.0,0.21883]
[1776780930853,54.08,75887.97,0.0,-0.99873,0.0,0.21948]
[1776780931858,54.08,75897.02,0.0,-0.99872,0.0,0.22118]
[1776780932865,54.08,75891.2,0.0,-0.99873,0.0,0.21979]
[1776780933987,54.08,75891.2,0.0,-0.99873,0.0,0.21979]
[1776780934191,54.08,75891.2,0.0,-0.99873,0.0,0.21979]
[1776780934632,54.08,75892.11,0.0,-0.99873,0.0,0.22001]
[1776780934692,54.08,75892.11,0.0,-0.99873,0.0,0.22001]
[1776780934879,54.08,75896.1,0.0,-0.99872,0.0,0.22096]
[1776780935886,54.08,75899.44,0.0,-0.99872,0.0,0.22175]
[1776780937681,54.08,75900.56,0.0,-0.99871,0.0,0.22202]
[1776780937693,54.08,75900.56,0.0,-0.99871,0.0,0.22202]
[1776780940939,54.08,75907.8,0.0,-0.9987,0.0,0.22376]
[1776780942419,54.08,75907.8,0.0,-0.9987,0.0,0.22376]
[1776780942459,54.08,75931.19,0.0,-0.99867,0.0,0.22946]
[1776780942950,54.08,75950.14,0.0,-0.99864,0.0,0.23416]
[1776780943957,54.08,75968.14,0.0,-0.99861,0.0,0.23871]
[1776780944964,54.08,75989.52,0.0,-0.99858,0.0,0.24422]
[1776780946121,54.08,75989.52,0.0,-0.99858,0.0,0.24422]
[1776780946221,54.08,75994.97,0.0,-0.99857,0.0,0.24564]
[1776780952015,54.08,75990.73,0.0,-0.99857,0.0,0.24453]
[1776780955035,54.08,75992.02,0.0,-0.99857,0.0,0.24487]
[1776780956042,54.08,75988.65,0.0,-0.99858,0.0,0.24399]
[1776780957049,54.08,75984.21,0.0,-0.99858,0.0,0.24284]
[1776780961077,54.08,75977.25,0.0,-0.9986,0.0,0.24105]
[1776780962083,54.08,75968.03,0.0,-0.99861,0.0,0.23869]
[1776780963091,54.08,75963.1,0.0,-0.99862,0.0,0.23743]
[1776780964097,54.08,75958.62,0.0,-0.99863,0.0,0.2363]
[1776780967119,54.08,75964.78,0.0,-0.99862,0.0,0.23786]
[1776780968126,54.08,75973.87,0.0,-0.9986,0.0,0.24018]
[1776780969133,54.08,75973.36,0.0,-0.9986,0.0,0.24005]
[1776780970767,54.08,75972.91,0.0,-0.9986,0.0,0.23993]
[1776780970935,54.08,75972.91,0.0,-0.9986,0.0,0.23993]
[1776780972660,54.08,75970.41,0.0,-0.99861,0.0,0.23929]
[1776780972687,54.08,75970.41,0.0,-0.99861,0.0,0.23929]
[1776780973161,54.08,75968.52,0.0,-0.99861,0.0,0.23881]
[1776780974442,54.08,75968.52,0.0,-0.99861,0.0,0.23881]
[1776780974536,54.08,75972.74,0.0,-0.9986,0.0,0.23989]
[1776780974690,54.08,75972.74,0.0,-0.9986,0.0,0.23989]
[1776780978196,54.08,75981.12,0.0,-0.99859,0.0,0.24204]
[1776780979205,54.08,75988.38,0.0,-0.99858,0.0,0.24392]
[1776780980210,54.08,75997.13,0.0,-0.99856,0.0,0.24621]
[1776780981217,54.08,75999.26,0.0,-0.99856,0.0,0.24676]
[1776780982225,54.08,76003.38,0.0,-0.99855,0.0,0.24785]
[1776780983232,54.08,76006.15,0.0,-0.99855,0.0,0.24858]
[1776780985267,54.08,76004.9,0.0,-0.99855,0.0,0.24825]
[1776780985439,54.08,76004.9,0.0,-0.99855,0.0,0.24825]
[1776780985540,54.08,76011.65,0.0,-0.99854,0.0,0.25004]
[1776780986196,54.08,76011.65,0.0,-0.99854,0.0,0.25004]
[1776780986253,54.08,76017.61,0.0,-0.99853,0.0,0.25162]
[1776780987260,54.08,76020.67,0.0,-0.99852,0.0,0.25244]
[1776780988270,54.08,76017.24,0.0,-0.99853,0.0,0.25152]
[1776780989280,54.08,76012.29,0.0,-0.99854,0.0,0.25021]
[1776780990283,54.08,76007.15,0.0,-0.99855,0.0,0.24884]
[1776780992297,54.08,76009.29,0.0,-0.99855,0.0,0.24891]
[1776780993304,54.08,76014.65,0.0,-0.99854,0.0,0.25033]
[1776780996325,54.08,76018.71,0.0,-0.99853,0.0,0.25142]
[1776780997332,54.08,76013.55,0.0,-0.99854,0.0,0.25004]
[1776780999346,54.08,76006.88,0.0,-0.99855,0.0,0.24828]
[1776780999992,54.08,76006.88,0.0,-0.99855,0.0,0.24828]
[1776781000194,54.08,76006.88,0.0,-0.99855,0.0,0.24828]
[1776781000353,54.08,76004.28,0.0,-0.99855,0.0,0.24759]
[1776781001013,54.08,76004.28,0.0,-0.99855,0.0,0.24759]
[1776781001187,54.08,76004.28,0.0,-0.99855,0.0,0.24759]
[1776781004456,54.08,76005.79,0.0,-0.99855,0.0,0.24799]
[1776781004495,54.08,76012.4,0.0,-0.99854,0.0,0.24974]
[1776781004695,54.08,76012.4,0.0,-0.99854,0.0,0.24974]
[1776781005245,54.08,76012.4,0.0,-0.99854,0.0,0.24974]
[1776781005436,54.08,76012.4,0.0,-0.99854,0.0,0.24974]
[1776781006395,54.08,76017.18,0.0,-0.99853,0.0,0.25101]
[1776781007502,54.08,76017.18,0.0,-0.99853,0.0,0.25101]
[1776781007510,54.08,76017.18,0.0,-0.99853,0.0,0.25101]
[1776781007548,54.08,76022.2,0.0,-0.99852,0.0,0.25235]
[1776781007699,54.08,76022.2,0.0,-0.99852,0.0,0.25235]
[1776781012397,54.08,76023.91,0.0,-0.99852,0.0,0.25281]
[1776781012439,54.08,76029.7,0.0,-0.99851,0.0,0.25436]
[1776781013462,54.08,76045.21,0.0,-0.99848,0.0,0.25858]
[1776781013728,54.08,76045.21,0.0,-0.99848,0.0,0.25858]
[1776781014457,54.08,76051.85,0.0,-0.99847,0.0,0.2604]
[1776781015464,54.08,76055.67,0.0,-0.99847,0.0,0.26145]
[1776781016328,54.08,76055.67,0.0,-0.99847,0.0,0.26145]
[1776781016471,54.08,76074.73,0.0,-0.99843,0.0,0.26676]
[1776781017478,54.08,76086.52,0.0,-0.99841,0.0,0.27009]
[1776781018484,54.08,76086.38,0.0,-0.99841,0.0,0.27005]
[1776781019493,54.08,76101.78,0.0,-0.99838,0.0,0.27446]
[1776781020500,54.08,76115.84,0.0,-0.99836,0.0,0.27854]
[1776781021507,54.08,76118.77,0.0,-0.99835,0.0,0.27939]
[1776781022124,54.08,76118.77,0.0,-0.99835,0.0,0.27939]
[1776781022515,54.08,76135.05,0.0,-0.99832,0.0,0.2842]
[1776781023522,54.08,76152.75,0.0,-0.99829,0.0,0.2895]
[1776781024533,54.08,76158.25,0.0,-0.99828,0.0,0.29116]
[1776781025556,54.08,76165.26,0.0,-0.99826,0.0,0.2933]
[1776781026020,54.08,76165.26,0.0,-0.99826,0.0,0.2933]
[1776781026561,54.08,76160.84,0.0,-0.99827,0.0,0.29195]
[1776781027568,54.08,76166.81,0.0,-0.99826,0.0,0.29377]
[1776781028582,54.08,76178.99,0.0,-0.99823,0.0,0.29751]
[1776781029112,54.08,76178.99,0.0,-0.99823,0.0,0.29751]
[1776781029586,54.08,76189.29,0.0,-0.99821,0.0,0.30071]
[1776781030611,54.08,76183.8,0.0,-0.99823,0.0,0.29901]
[1776781031606,54.08,76225.2,0.0,-0.99814,0.0,0.31211]
[1776781032122,54.08,76225.2,0.0,-0.99814,0.0,0.31211]
[1776781032613,54.08,76235.03,0.0,-0.99812,0.0,0.31529]
[1776781033620,54.08,76236.47,0.0,-0.99812,0.0,0.31576]
[1776781034554,54.08,76236.47,0.0,-0.99812,0.0,0.31576]
[1776781034643,54.08,76239.28,0.0,-0.99811,0.0,0.31668]
[1776781035641,54.08,76279.93,0.0,-0.99802,0.0,0.33019]
[1776781036649,54.08,76290.53,0.0,-0.998,0.0,0.3338]
[1776781037658,54.08,76307.51,0.0,-0.99796,0.0,0.33965]
[1776781038098,54.08,76307.51,0.0,-0.99796,0.0,0.33965]
[1776781038664,54.08,76315.32,0.0,-0.99794,0.0,0.34237]
[1776781038840,54.08,76315.32,0.0,-0.99794,0.0,0.34237]
[1776781038923,54.08,76315.32,0.0,-0.99794,0.0,0.34237]
[1776781039671,54.08,76313.98,0.0,-0.99795,0.0,0.3419]
[1776781040678,54.08,76304.96,0.0,-0.99797,0.0,0.33876]
[1776781041686,54.08,76273.5,0.0,-0.99804,0.0,0.32802]
[1776781042133,54.08,76273.5,0.0,-0.99804,0.0,0.32802]
[1776781042693,54.08,76249.74,0.0,-0.99809,0.0,0.32011]
[1776781043699,54.08,76231.95,0.0,-0.99813,0.0,0.31429]
[1776781044217,54.08,76231.95,0.0,-0.99813,0.0,0.31429]
[1776781044447,54.08,76231.95,0.0,-0.99813,0.0,0.31429]
[1776781044707,54.08,76232.96,0.0,-0.99812,0.0,0.31462]
[1776781045213,54.08,76232.96,0.0,-0.99812,0.0,0.31462]
[1776781045714,54.08,76229.65,0.0,-0.99813,0.0,0.31354]
[1776781046721,54.08,76226.57,0.0,-0.99814,0.0,0.31255]
[1776781048198,54.08,76226.57,0.0,-0.99814,0.0,0.31255]
[1776781048217,54.08,76221.63,0.0,-0.99815,0.0,0.31096]
[1776781048811,54.08,76216.02,0.0,-0.99816,0.0,0.30916]
[1776781049743,54.08,76205.47,0.0,-0.99818,0.0,0.3058]
[1776781050750,54.08,76201.86,0.0,-0.99819,0.0,0.30466]
[1776781052191,54.08,76201.86,0.0,-0.99819,0.0,0.30466]
[1776781052228,54.08,76195.59,0.0,-0.99821,0.0,0.30211]
[1776781052764,54.08,76190.65,0.0,-0.99821,0.0,0.30056]
[1776781054198,54.08,76190.65,0.0,-0.99821,0.0,0.30056]
[1776781054299,54.08,76175.06,0.0,-0.99825,0.0,0.29573]
[1776781054783,54.08,76168.8,0.0,-0.99826,0.0,0.29381]
[1776781056199,54.08,76168.8,0.0,-0.99826,0.0,0.29381]
[1776781056224,54.08,76158.1,0.0,-0.99828,0.0,0.29055]
[1776781056799,54.08,76148.17,0.0,-0.9983,0.0,0.28756]
[1776781058446,54.08,76148.17,0.0,-0.9983,0.0,0.28756]
[1776781058544,54.08,76138.91,0.0,-0.99832,0.0,0.28479]
[1776781058993,54.08,76172.08,0.0,-0.99825,0.0,0.29482]
[1776781059836,54.08,76195.72,0.0,-0.9982,0.0,0.30215]
[1776781060843,54.08,76197.37,0.0,-0.9982,0.0,0.30267]
[1776781062086,54.08,76197.37,0.0,-0.9982,0.0,0.30267]
[1776781062188,54.08,76197.24,0.0,-0.9982,0.0,0.30262]
[1776781064199,54.08,76197.7,0.0,-0.9982,0.0,0.30277]
[1776781064300,54.08,76197.17,0.0,-0.9982,0.0,0.3026]
[1776781065879,54.08,76190.43,0.0,-0.99822,0.0,0.30049]
[1776781066886,54.08,76191.75,0.0,-0.99821,0.0,0.30091]
[1776781070914,54.08,76187.97,0.0,-0.99822,0.0,0.29973]
[1776781074194,54.08,76187.6,0.0,-0.99822,0.0,0.29961]
[1776781074295,54.08,76185.23,0.0,-0.99823,0.0,0.29888]
[1776781074954,54.08,76185.23,0.0,-0.99823,0.0,0.29888]
[1776781075058,54.08,76176.89,0.0,-0.99824,0.0,0.2963]
[1776781077300,54.08,76174.21,0.0,-0.99825,0.0,0.29547]
[1776781077364,54.08,76186.0,0.0,-0.99822,0.0,0.29911]
[1776781078554,54.08,76186.0,0.0,-0.99822,0.0,0.29911]
[1776781078626,54.08,76189.67,0.0,-0.99822,0.0,0.30026]
[1776781078974,54.08,76186.61,0.0,-0.99822,0.0,0.2993]
[1776781080706,54.08,76186.61,0.0,-0.99822,0.0,0.2993]
[1776781079980,54.08,76200.83,0.0,-0.99819,0.0,0.30375]
[1776781080987,54.08,76207.87,0.0,-0.99818,0.0,0.30598]
[1776781081994,54.08,76207.21,0.0,-0.99818,0.0,0.30577]
[1776781084702,54.08,76205.94,0.0,-0.99818,0.0,0.30537]
[1776781084028,54.08,76210.97,0.0,-0.99817,0.0,0.30696]
[1776781084940,54.08,76210.97,0.0,-0.99817,0.0,0.30696]
[1776781085029,54.08,76213.97,0.0,-0.99817,0.0,0.30792]
[1776781087047,54.08,76213.54,0.0,-0.99817,0.0,0.30778]
[1776781088689,54.08,76213.54,0.0,-0.99817,0.0,0.30778]
[1776781090691,54.08,76215.54,0.0,-0.99816,0.0,0.30842]
[1776781091077,54.08,76211.24,0.0,-0.99817,0.0,0.30705]
[1776781093091,54.08,76214.2,0.0,-0.99817,0.0,0.30799]
[1776781094099,54.08,76211.7,0.0,-0.99817,0.0,0.30719]
[1776781098127,54.08,76217.5,0.0,-0.99816,0.0,0.30904]
[1776781099286,54.08,76217.5,0.0,-0.99816,0.0,0.30904]
[1776781099303,54.08,76226.44,0.0,-0.99814,0.0,0.31191]
[1776781100145,54.08,76242.03,0.0,-0.99811,0.0,0.31697]
[1776781101150,54.08,76239.39,0.0,-0.99811,0.0,0.31611]
[1776781102158,54.08,76235.51,0.0,-0.99812,0.0,0.31485]
[1776781103165,54.08,76244.03,0.0,-0.9981,0.0,0.31763]
[1776781104172,54.08,76256.58,0.0,-0.99808,0.0,0.32176]
[1776781106186,54.08,76255.89,0.0,-0.99808,0.0,0.32153]
[1776781107193,54.08,76258.32,0.0,-0.99807,0.0,0.32234]
[1776781108200,54.08,76270.16,0.0,-0.99805,0.0,0.32628]
[1776781109207,54.08,76274.53,0.0,-0.99804,0.0,0.32775]
[1776781110764,54.08,76274.53,0.0,-0.99804,0.0,0.32775]
[1776781110783,54.08,76278.28,0.0,-0.99803,0.0,0.32901]
[1776781112228,54.08,76293.99,0.0,-0.998,0.0,0.33373]
[1776781113238,54.08,76296.43,0.0,-0.99799,0.0,0.33456]
[1776781114648,54.08,76296.43,0.0,-0.99799,0.0,0.33456]
[1776781114673,54.08,76300.57,0.0,-0.99798,0.0,0.33599]
[1776781116259,54.08,76307.99,0.0,-0.99797,0.0,0.33855]
[1776781117266,54.08,76313.03,0.0,-0.99796,0.0,0.34029]
[1776781118690,54.08,76313.03,0.0,-0.99796,0.0,0.34029]
[1776781118711,54.08,76313.26,0.0,-0.99796,0.0,0.34037]
[1776781119284,54.08,76309.2,0.0,-0.99797,0.0,0.33896]
[1776781120700,54.08,76309.2,0.0,-0.99797,0.0,0.33896]
[1776781120801,54.08,76299.14,0.0,-0.99799,0.0,0.33549]
[1776781120934,54.08,76299.14,0.0,-0.99799,0.0,0.33549]
[1776781121299,54.08,76282.55,0.0,-0.99802,0.0,0.32984]
[1776781122306,54.08,76279.08,0.0,-0.99803,0.0,0.32867]
[1776781123313,54.08,76285.76,0.0,-0.99802,0.0,0.33093]
[1776781124692,54.08,76285.76,0.0,-0.99802,0.0,0.33093]
[1776781124774,54.08,76277.17,0.0,-0.99804,0.0,0.32802]
[1776781125328,54.08,76265.23,0.0,-0.99806,0.0,0.32402]
[1776781126695,54.08,76265.23,0.0,-0.99806,0.0,0.32402]
[1776781126778,54.08,76259.51,0.0,-0.99808,0.0,0.32212]
[1776781127342,54.08,76245.4,0.0,-0.99811,0.0,0.31747]
[1776781128349,54.08,76242.97,0.0,-0.99811,0.0,0.31668]
[1776781131370,54.08,76244.72,0.0,-0.99811,0.0,0.31725]
[1776781132690,54.08,76244.72,0.0,-0.99811,0.0,0.31725]
[1776781132711,54.08,76256.74,0.0,-0.99808,0.0,0.3212]
[1776781133384,54.08,76262.25,0.0,-0.99807,0.0,0.32303]
[1776781136412,54.08,76258.81,0.0,-0.99808,0.0,0.32189]
[1776781138426,54.08,76254.14,0.0,-0.99809,0.0,0.32035]
[1776781139433,54.08,76249.8,0.0,-0.9981,0.0,0.31892]
[1776781140811,54.08,76249.8,0.0,-0.9981,0.0,0.31892]
[1776781140858,54.08,76249.8,0.0,-0.9981,0.0,0.31892]
[1776781140857,54.08,76243.39,0.0,-0.99811,0.0,0.31682]
[1776781141447,54.08,76232.83,0.0,-0.99813,0.0,0.31338]
[1776781142348,54.08,76232.83,0.0,-0.99813,0.0,0.31338]
[1776781142454,54.08,76222.07,0.0,-0.99815,0.0,0.30992]
[1776781143438,54.08,76222.07,0.0,-0.99815,0.0,0.30992]
[1776781143461,54.08,76218.4,0.0,-0.99816,0.0,0.30874]
[1776781145475,54.08,76216.58,0.0,-0.99817,0.0,0.30816]
[1776781147489,54.08,76222.14,0.0,-0.99815,0.0,0.30994]
[1776781150510,54.08,76224.37,0.0,-0.99815,0.0,0.31065]
[1776781151517,54.08,76228.68,0.0,-0.99814,0.0,0.31204]
[1776781152524,54.08,76224.84,0.0,-0.99815,0.0,0.3108]
[1776781153531,54.08,76221.31,0.0,-0.99816,0.0,0.30967]
[1776781154547,54.08,76211.23,0.0,-0.99818,0.0,0.30646]
[1776781155711,54.08,76211.23,0.0,-0.99818,0.0,0.30646]
[1776781155718,54.08,76197.0,0.0,-0.99821,0.0,0.30197]
[1776781156557,54.08,76198.93,0.0,-0.9982,0.0,0.30258]
[1776781158227,54.08,76199.59,0.0,-0.9982,0.0,0.30278]
[1776781158572,54.08,76196.07,0.0,-0.99821,0.0,0.30168]
[1776781159579,54.08,76192.27,0.0,-0.99822,0.0,0.30049]
[1776781160441,54.08,76192.27,0.0,-0.99822,0.0,0.30049]
[1776781162600,54.08,76189.88,0.0,-0.99822,0.0,0.29975]
[1776781165621,54.08,76194.61,0.0,-0.99821,0.0,0.30122]
[1776781167635,54.08,76191.76,0.0,-0.99822,0.0,0.30033]
[1776781172670,54.08,76186.73,0.0,-0.99823,0.0,0.29819]
[1776781176698,54.08,76189.24,0.0,-0.99822,0.0,0.29897]
[1776781179718,54.08,76191.61,0.0,-0.99822,0.0,0.29971]
[1776781182742,54.08,76195.59,0.0,-0.99821,0.0,0.30095]
[1776781183749,54.08,76198.63,0.0,-0.99821,0.0,0.3019]
[1776781184756,54.08,76201.31,0.0,-0.9982,0.0,0.30274]
[1776781185764,54.08,76195.38,0.0,-0.99821,0.0,0.30089]
[1776781187778,54.08,76192.88,0.0,-0.99822,0.0,0.30011]
[1776781189792,54.08,76189.83,0.0,-0.99822,0.0,0.29916]
[1776781191809,54.08,76186.52,0.0,-0.99823,0.0,0.29813]
[1776781192629,54.08,76186.52,0.0,-0.99823,0.0,0.29813]
[1776781192689,54.08,76186.52,0.0,-0.99823,0.0,0.29813]
[1776781192890,54.08,76188.56,0.0,-0.99823,0.0,0.29876]
[1776781194833,54.08,76191.74,0.0,-0.99822,0.0,0.29975]
[1776781195839,54.08,76195.22,0.0,-0.99821,0.0,0.30084]
[1776781196846,54.08,76192.41,0.0,-0.99822,0.0,0.29996]
[1776781197853,54.08,76196.14,0.0,-0.99821,0.0,0.30112]
[1776781198860,54.08,76201.71,0.0,-0.9982,0.0,0.30287]
[1776781200874,54.08,76193.78,0.0,-0.99822,0.0,0.30039]
[1776781201881,54.08,76191.07,0.0,-0.99822,0.0,0.29954]
[1776781202829,54.08,76191.07,0.0,-0.99822,0.0,0.29954]
[1776781202936,54.08,76191.07,0.0,-0.99822,0.0,0.29954]
[1776781203895,54.08,76194.16,0.0,-0.99821,0.0,0.3005]
[1776781205223,54.08,76193.46,0.0,-0.99822,0.0,0.30029]
[1776781205437,54.08,76193.46,0.0,-0.99822,0.0,0.30029]
[1776781205687,54.08,76193.46,0.0,-0.99822,0.0,0.30029]
[1776781205908,54.08,76195.53,0.0,-0.99821,0.0,0.30093]
[1776781206916,54.08,76193.4,0.0,-0.99822,0.0,0.30027]
[1776781207585,54.08,76193.4,0.0,-0.99822,0.0,0.30027]
[1776781207689,54.08,76193.4,0.0,-0.99822,0.0,0.30027]
[1776781207923,54.08,76191.33,0.0,-0.99822,0.0,0.29962]
[1776781208407,54.08,76191.33,0.0,-0.99822,0.0,0.29962]
[1776781208441,54.08,76191.33,0.0,-0.99822,0.0,0.29962]
[1776781211354,54.08,76191.23,0.0,-0.99822,0.0,0.29959]
[1776781211435,54.08,76191.23,0.0,-0.99822,0.0,0.29959]
[1776781211916,54.08,76191.23,0.0,-0.99822,0.0,0.29959]
[1776781211937,54.08,76191.23,0.0,-0.99822,0.0,0.29959]
[1776781211951,54.08,76187.39,0.0,-0.99823,0.0,0.2984]
[1776781214972,54.08,76184.63,0.0,-0.99823,0.0,0.29754]
[1776781216363,54.08,76184.63,0.0,-0.99823,0.0,0.29754]
[1776781216419,54.08,76184.63,0.0,-0.99823,0.0,0.29754]
[1776781216437,54.08,76184.63,0.0,-0.99823,0.0,0.29754]
[1776781216538,54.08,76183.05,0.0,-0.99824,0.0,0.29705]
[1776781221015,54.08,76167.13,0.0,-0.99827,0.0,0.29217]
[1776781222022,54.08,76158.21,0.0,-0.99829,0.0,0.28947]
[1776781223029,54.08,76155.67,0.0,-0.99829,0.0,0.2887]
[1776781225043,54.08,76153.59,0.0,-0.99829,0.0,0.28807]
[1776781227089,54.08,76154.35,0.0,-0.99829,0.0,0.2883]
[1776781227193,54.08,76154.35,0.0,-0.99829,0.0,0.2883]
[1776781227295,54.08,76154.34,0.0,-0.99829,0.0,0.2883]
[1776781229274,54.08,76154.16,0.0,-0.99829,0.0,0.28825]
[1776781229378,54.08,76194.7,0.0,-0.99821,0.0,0.30067]
[1776781230117,54.08,76219.31,0.0,-0.99816,0.0,0.30844]
[1776781231110,54.08,76215.82,0.0,-0.99817,0.0,0.30674]
[1776781232223,54.08,76215.82,0.0,-0.99817,0.0,0.30674]
[1776781232321,54.08,76210.28,0.0,-0.99819,0.0,0.30499]
[1776781233124,54.08,76208.06,0.0,-0.99819,0.0,0.30429]
[1776781234131,54.08,76200.97,0.0,-0.9982,0.0,0.30206]
[1776781235138,54.08,76205.96,0.0,-0.99819,0.0,0.30362]
[1776781236145,54.08,76213.31,0.0,-0.99818,0.0,0.30595]
[1776781238158,54.08,76208.3,0.0,-0.99819,0.0,0.30436]
[1776781239166,54.08,76203.44,0.0,-0.9982,0.0,0.30283]
[1776781241181,54.08,76204.56,0.0,-0.9982,0.0,0.30318]
[1776781242939,54.08,76204.56,0.0,-0.9982,0.0,0.30318]
[1776781242188,54.08,76207.89,0.0,-0.99819,0.0,0.30423]
[1776781243190,54.08,76207.89,0.0,-0.99819,0.0,0.30423]
[1776781243561,54.08,76207.89,0.0,-0.99819,0.0,0.30423]
[1776781243688,54.08,76207.89,0.0,-0.99819,0.0,0.30423]
[1776781243789,54.08,76210.71,0.0,-0.99818,0.0,0.30512]
[1776781246216,54.08,76205.43,0.0,-0.9982,0.0,0.30346]
[1776781247056,54.08,76205.43,0.0,-0.9982,0.0,0.30346]
[1776781247193,54.08,76205.43,0.0,-0.9982,0.0,0.30346]
[1776781247223,54.08,76202.49,0.0,-0.9982,0.0,0.30253]
[1776781248510,54.08,76202.49,0.0,-0.9982,0.0,0.30253]
[1776781248693,54.08,76202.49,0.0,-0.9982,0.0,0.30253]
[1776781248733,54.08,76203.52,0.0,-0.9982,0.0,0.30286]
[1776781249237,54.08,76207.41,0.0,-0.99819,0.0,0.30408]
[1776781250244,54.08,76209.37,0.0,-0.99819,0.0,0.3047]
[1776781251961,54.08,76209.37,0.0,-0.99819,0.0,0.3047]
[1776781251987,54.08,76212.93,0.0,-0.99818,0.0,0.30583]
[1776781252190,54.08,76212.93,0.0,-0.99818,0.0,0.30583]
[1776781252258,54.08,76209.04,0.0,-0.99819,0.0,0.3046]
[1776781253894,54.08,76209.04,0.0,-0.99819,0.0,0.3046]
[1776781253938,54.08,76209.04,0.0,-0.99819,0.0,0.3046]
[1776781253912,54.08,76205.32,0.0,-0.9982,0.0,0.30342]
[1776781254272,54.08,76202.29,0.0,-0.9982,0.0,0.30247]
[1776781255923,54.08,76202.29,0.0,-0.9982,0.0,0.30247]
[1776781255937,54.08,76202.29,0.0,-0.9982,0.0,0.30247]
[1776781255279,54.08,76208.1,0.0,-0.99819,0.0,0.3043]
[1776781256138,54.08,76208.1,0.0,-0.99819,0.0,0.3043]
[1776781256191,54.08,76208.1,0.0,-0.99819,0.0,0.3043]
[1776781256286,54.08,76208.06,0.0,-0.99819,0.0,0.30429]
[1776781258300,54.08,76214.52,0.0,-0.99818,0.0,0.30633]
[1776781259046,54.08,76214.52,0.0,-0.99818,0.0,0.30633]
[1776781259196,54.08,76214.52,0.0,-0.99818,0.0,0.30633]
[1776781259307,54.08,76216.89,0.0,-0.99817,0.0,0.30708]
[1776781260314,54.08,76221.69,0.0,-0.99816,0.0,0.30861]
[1776781261321,54.08,76223.56,0.0,-0.99816,0.0,0.30921]
[1776781263337,54.08,76217.3,0.0,-0.99817,0.0,0.30721]
[1776781264565,54.08,76217.3,0.0,-0.99817,0.0,0.30721]
[1776781264692,54.08,76217.3,0.0,-0.99817,0.0,0.30721]
[1776781264767,54.08,76216.09,0.0,-0.99817,0.0,0.30683]
[1776781265351,54.08,76224.71,0.0,-0.99816,0.0,0.30958]
[1776781266359,54.08,76239.51,0.0,-0.99812,0.0,0.31435]
[1776781267366,54.08,76244.89,0.0,-0.99811,0.0,0.3161]
[1776781268373,54.08,76239.8,0.0,-0.99812,0.0,0.31445]
[1776781269380,54.08,76232.93,0.0,-0.99814,0.0,0.31222]
[1776781270387,54.08,76231.1,0.0,-0.99814,0.0,0.31163]
[1776781271397,54.08,76218.49,0.0,-0.99817,0.0,0.30759]
[1776781272401,54.08,76213.12,0.0,-0.99818,0.0,0.30589]
[1776781273408,54.08,76206.61,0.0,-0.99819,0.0,0.30383]
[1776781274415,54.08,76207.16,0.0,-0.99819,0.0,0.304]
[1776781275085,54.08,76207.16,0.0,-0.99819,0.0,0.304]
[1776781275355,54.08,76207.16,0.0,-0.99819,0.0,0.304]
[1776781275422,54.08,76212.57,0.0,-0.99818,0.0,0.30571]
[1776781277436,54.08,76220.9,0.0,-0.99816,0.0,0.30836]
[1776781278443,54.08,76231.05,0.0,-0.99814,0.0,0.31162]
[1776781279189,54.08,76231.05,0.0,-0.99814,0.0,0.31162]
[1776781279450,54.08,76231.71,0.0,-0.99814,0.0,0.31183]
[1776781280457,54.08,76235.27,0.0,-0.99813,0.0,0.31298]
[1776781281464,54.08,76240.64,0.0,-0.99812,0.0,0.31472]
[1776781283285,54.08,76241.46,0.0,-0.99812,0.0,0.31499]
[1776781283444,54.08,76241.46,0.0,-0.99812,0.0,0.31499]
[1776781286506,54.08,76244.91,0.0,-0.99811,0.0,0.31611]
[1776781287512,54.08,76254.83,0.0,-0.99809,0.0,0.31936]
[1776781289039,54.08,76254.83,0.0,-0.99809,0.0,0.31936]
[1776781288519,54.08,76255.14,0.0,-0.99809,0.0,0.31946]
[1776781289199,54.08,76255.14,0.0,-0.99809,0.0,0.31946]
[1776781289526,54.08,76256.45,0.0,-0.99809,0.0,0.31989]
[1776781290533,54.08,76250.35,0.0,-0.9981,0.0,0.31789]
[1776781291540,54.08,76246.36,0.0,-0.99811,0.0,0.31598]
[1776781292354,54.08,76246.36,0.0,-0.99811,0.0,0.31598]
[1776781292441,54.08,76246.36,0.0,-0.99811,0.0,0.31598]
[1776781294663,54.08,76247.39,0.0,-0.99811,0.0,0.31632]
[1776781294690,54.08,76247.39,0.0,-0.99811,0.0,0.31632]
[1776781294759,54.08,76245.55,0.0,-0.99812,0.0,0.31572]
[1776781298056,54.08,76245.17,0.0,-0.99812,0.0,0.31559]
[1776781297582,54.08,76249.41,0.0,-0.99811,0.0,0.31698]
[1776781298195,54.08,76249.41,0.0,-0.99811,0.0,0.31698]
[1776781298588,54.08,76246.74,0.0,-0.99811,0.0,0.31611]
[1776781299530,54.08,76246.74,0.0,-0.99811,0.0,0.31611]
[1776781299696,54.08,76246.74,0.0,-0.99811,0.0,0.31611]
[1776781300603,54.08,76253.54,0.0,-0.9981,0.0,0.31833]
[1776781301610,54.08,76256.55,0.0,-0.99809,0.0,0.31932]
[1776781303370,54.08,76258.05,0.0,-0.99809,0.0,0.31981]
[1776781303436,54.08,76258.05,0.0,-0.99809,0.0,0.31981]
[1776781303624,54.08,76259.38,0.0,-0.99809,0.0,0.32025]
[1776781304108,54.08,76259.38,0.0,-0.99809,0.0,0.32025]
[1776781304248,54.08,76259.38,0.0,-0.99809,0.0,0.32025]
[1776781304631,54.08,76269.03,0.0,-0.99807,0.0,0.32345]
[1776781305638,54.08,76277.11,0.0,-0.99805,0.0,0.32615]
[1776781306645,54.08,76268.45,0.0,-0.99807,0.0,0.32326]
[1776781307652,54.08,76263.31,0.0,-0.99808,0.0,0.32155]
[1776781309014,54.08,76263.31,0.0,-0.99808,0.0,0.32155]
[1776781309031,54.08,76257.36,0.0,-0.99809,0.0,0.31959]
[1776781309195,54.08,76257.36,0.0,-0.99809,0.0,0.31959]
[1776781309666,54.08,76258.91,0.0,-0.99809,0.0,0.3201]
[1776781311681,54.08,76251.56,0.0,-0.9981,0.0,0.31768]
[1776781312689,54.08,76243.7,0.0,-0.99812,0.0,0.31512]
[1776781313696,54.08,76231.39,0.0,-0.99815,0.0,0.31113]
[1776781314703,54.08,76224.92,0.0,-0.99816,0.0,0.30906]
[1776781315710,54.08,76214.26,0.0,-0.99818,0.0,0.30566]
[1776781316718,54.08,76222.62,0.0,-0.99816,0.0,0.30832]
[1776781317725,54.08,76223.08,0.0,-0.99816,0.0,0.30847]
[1776781318732,54.08,76220.76,0.0,-0.99817,0.0,0.30773]
[1776781319738,54.08,76224.06,0.0,-0.99816,0.0,0.30878]
[1776781320745,54.08,76227.3,0.0,-0.99815,0.0,0.30982]
[1776781321753,54.08,76222.31,0.0,-0.99816,0.0,0.30822]
[1776781322760,54.08,76225.43,0.0,-0.99816,0.0,0.30922]
[1776781323773,54.08,76222.79,0.0,-0.99816,0.0,0.30838]
[1776781324775,54.08,76226.26,0.0,-0.99816,0.0,0.30949]
[1776781326789,54.08,76228.11,0.0,-0.99815,0.0,0.31008]
[1776781328018,54.08,76228.11,0.0,-0.99815,0.0,0.31008]
[1776781328192,54.08,76229.69,0.0,-0.99815,0.0,0.31059]
[1776781328803,54.08,76227.35,0.0,-0.99815,0.0,0.30983]
[1776781329810,54.08,76238.19,0.0,-0.99813,0.0,0.31333]
[1776781330817,54.08,76248.77,0.0,-0.99811,0.0,0.31677]
[1776781331824,54.08,76246.03,0.0,-0.99811,0.0,0.31587]
[1776781332831,54.08,76245.34,0.0,-0.99812,0.0,0.31565]
[1776781333838,54.08,76249.74,0.0,-0.99811,0.0,0.31709]
[1776781334845,54.08,76254.88,0.0,-0.9981,0.0,0.31877]
[1776781335366,54.08,76254.88,0.0,-0.9981,0.0,0.31877]
[1776781335441,54.08,76254.88,0.0,-0.9981,0.0,0.31877]
[1776781336859,54.08,76262.79,0.0,-0.99808,0.0,0.32138]
[1776781337866,54.08,76266.88,0.0,-0.99807,0.0,0.32274]
[1776781338873,54.08,76270.04,0.0,-0.99806,0.0,0.32379]
[1776781339880,54.08,76272.13,0.0,-0.99806,0.0,0.32448]
[1776781340972,54.08,76272.13,0.0,-0.99806,0.0,0.32448]
[1776781341026,54.08,76276.15,0.0,-0.99805,0.0,0.32583]
[1776781341894,54.08,76269.55,0.0,-0.99806,0.0,0.32362]
[1776781342901,54.08,76266.17,0.0,-0.99807,0.0,0.3225]
[1776781343848,54.08,76266.17,0.0,-0.99807,0.0,0.3225]
[1776781343942,54.08,76266.17,0.0,-0.99807,0.0,0.3225]
[1776781344030,54.08,76264.31,0.0,-0.99808,0.0,0.32188]
[1776781346929,54.08,76266.15,0.0,-0.99807,0.0,0.32249]
[1776781349950,54.08,76262.58,0.0,-0.99808,0.0,0.32131]
[1776781350510,54.08,76262.58,0.0,-0.99808,0.0,0.32131]
[1776781350720,54.08,76262.58,0.0,-0.99808,0.0,0.32131]
[1776781350957,54.08,76260.32,0.0,-0.99808,0.0,0.32056]
[1776781352971,54.08,76257.13,0.0,-0.99809,0.0,0.31891]
[1776781354985,54.08,76255.35,0.0,-0.9981,0.0,0.31832]
[1776781355305,54.08,76255.35,0.0,-0.9981,0.0,0.31832]
[1776781355435,54.08,76255.35,0.0,-0.9981,0.0,0.31832]
[1776781358006,54.08,76258.22,0.0,-0.99809,0.0,0.31926]
[1776781361035,54.08,76237.0,0.0,-0.99814,0.0,0.31235]
[1776781362042,54.08,76227.04,0.0,-0.99816,0.0,0.30914]
[1776781363049,54.08,76218.6,0.0,-0.99818,0.0,0.30645]
[1776781364056,54.08,76208.32,0.0,-0.9982,0.0,0.3032]
[1776781365063,54.08,76207.82,0.0,-0.9982,0.0,0.30305]
[1776781367082,54.08,76209.67,0.0,-0.99819,0.0,0.30363]
[1776781368086,54.08,76217.46,0.0,-0.99818,0.0,0.30609]
[1776781369093,54.08,76215.79,0.0,-0.99818,0.0,0.30556]
[1776781370022,54.08,76215.79,0.0,-0.99818,0.0,0.30556]
[1776781370100,54.08,76212.02,0.0,-0.99819,0.0,0.30437]
[1776781370191,54.08,76212.02,0.0,-0.99819,0.0,0.30437]
[1776781371109,54.08,76213.7,0.0,-0.99819,0.0,0.3049]
[1776781371849,54.08,76213.7,0.0,-0.99819,0.0,0.3049]
[1776781371938,54.08,76213.7,0.0,-0.99819,0.0,0.3049]
[1776781372116,54.08,76206.7,0.0,-0.9982,0.0,0.30269]
[1776781373131,54.08,76205.06,0.0,-0.9982,0.0,0.30218]
[1776781373189,54.08,76205.06,0.0,-0.9982,0.0,0.30218]
[1776781374133,54.08,76200.79,0.0,-0.99821,0.0,0.30084]
[1776781375565,54.08,76200.16,0.0,-0.99821,0.0,0.30065]
[1776781375695,54.08,76200.16,0.0,-0.99821,0.0,0.30065]
[1776781379723,54.08,76200.86,0.0,-0.99821,0.0,0.30086]
[1776781379936,54.08,76200.86,0.0,-0.99821,0.0,0.30086]
[1776781384048,54.08,76202.41,0.0,-0.99821,0.0,0.30135]
[1776781384104,54.08,76206.95,0.0,-0.9982,0.0,0.30277]
[1776781384196,54.08,76206.95,0.0,-0.9982,0.0,0.30277]
[1776781385210,54.08,76210.79,0.0,-0.99819,0.0,0.30398]
[1776781389238,54.08,76208.15,0.0,-0.9982,0.0,0.30315]
[1776781390486,54.08,76208.15,0.0,-0.9982,0.0,0.30315]
[1776781391340,54.08,76209.22,0.0,-0.99819,0.0,0.30349]
[1776781391442,54.08,76209.22,0.0,-0.99819,0.0,0.30349]
[1776781394044,54.08,76210.09,0.0,-0.99819,0.0,0.30376]
[1776781394146,54.08,76212.1,0.0,-0.99819,0.0,0.3044]
[1776781394217,54.08,76212.1,0.0,-0.99819,0.0,0.3044]
[1776781394273,54.08,76208.78,0.0,-0.9982,0.0,0.30335]
[1776781395280,54.08,76205.53,0.0,-0.9982,0.0,0.30233]
[1776781397023,54.08,76205.53,0.0,-0.9982,0.0,0.30233]
[1776781397122,54.08,76202.62,0.0,-0.99821,0.0,0.30141]
[1776781397198,54.08,76202.62,0.0,-0.99821,0.0,0.30141]
[1776781397294,54.08,76199.8,0.0,-0.99821,0.0,0.30053]
[1776781398986,54.08,76194.76,0.0,-0.99822,0.0,0.29896]
[1776781400000,54.08,76194.76,0.0,-0.99822,0.0,0.29896]
[1776781400189,54.08,76194.57,0.0,-0.99822,0.0,0.2989]
[1776781402329,54.08,76190.91,0.0,-0.99823,0.0,0.29777]
[1776781403529,54.08,76190.91,0.0,-0.99823,0.0,0.29777]
[1776781403688,54.08,76190.91,0.0,-0.99823,0.0,0.29777]
[1776781403749,54.08,76188.69,0.0,-0.99824,0.0,0.29708]
[1776781407367,54.08,76183.58,0.0,-0.99825,0.0,0.29551]
[1776781408767,54.08,76183.58,0.0,-0.99825,0.0,0.29551]
[1776781408938,54.08,76183.58,0.0,-0.99825,0.0,0.29551]
[1776781413409,54.08,76180.82,0.0,-0.99825,0.0,0.29409]
[1776781418444,54.08,76180.54,0.0,-0.99826,0.0,0.294]
[1776781419463,54.08,76160.18,0.0,-0.99829,0.0,0.28782]
[1776781421144,54.08,76160.18,0.0,-0.99829,0.0,0.28782]
[1776781421178,54.08,76127.89,0.0,-0.99836,0.0,0.27826]
[1776781421473,54.08,76111.03,0.0,-0.99839,0.0,0.27337]
[1776781422480,54.08,76111.21,0.0,-0.99839,0.0,0.27342]
[1776781423260,54.08,76111.21,0.0,-0.99839,0.0,0.27342]
[1776781423493,54.08,76116.9,0.0,-0.99838,0.0,0.27506]
[1776781424495,54.08,76136.14,0.0,-0.99834,0.0,0.28067]
[1776781425502,54.08,76152.61,0.0,-0.99831,0.0,0.28555]
[1776781426509,54.08,76156.07,0.0,-0.9983,0.0,0.28659]
[1776781427795,54.08,76153.25,0.0,-0.99831,0.0,0.28575]
[1776781429691,54.08,76153.07,0.0,-0.99831,0.0,0.28569]
[1776781429703,54.08,76146.61,0.0,-0.99832,0.0,0.28377]
[1776781430537,54.08,76149.42,0.0,-0.99832,0.0,0.2846]
[1776781431697,54.08,76149.42,0.0,-0.99832,0.0,0.2846]
[1776781431713,54.08,76151.11,0.0,-0.99831,0.0,0.28511]
[1776781432550,54.08,76146.32,0.0,-0.99832,0.0,0.28368]
[1776781433558,54.08,76139.49,0.0,-0.99833,0.0,0.28166]
[1776781434565,54.08,76131.91,0.0,-0.99835,0.0,0.27943]
[1776781435572,54.08,76127.43,0.0,-0.99836,0.0,0.27812]
[1776781436579,54.08,76123.39,0.0,-0.99836,0.0,0.27694]
[1776781437586,54.08,76130.53,0.0,-0.99835,0.0,0.27903]
[1776781438593,54.08,76132.18,0.0,-0.99835,0.0,0.27951]
[1776781439600,54.08,76128.74,0.0,-0.99835,0.0,0.2785]
[1776781440607,54.08,76120.34,0.0,-0.99837,0.0,0.27606]
[1776781441614,54.08,76108.84,0.0,-0.99839,0.0,0.27274]
[1776781442621,54.08,76105.15,0.0,-0.9984,0.0,0.27168]
[1776781443628,54.08,76108.0,0.0,-0.99839,0.0,0.2725]
[1776781446649,54.08,76103.85,0.0,-0.9984,0.0,0.27131]
[1776781447657,54.08,76100.76,0.0,-0.99841,0.0,0.27043]
[1776781449670,54.08,76102.42,0.0,-0.9984,0.0,0.2709]
[1776781450677,54.08,76097.56,0.0,-0.99841,0.0,0.26952]
[1776781451749,54.08,76089.67,0.0,-0.99843,0.0,0.26729]
[1776781452761,54.08,76091.59,0.0,-0.99842,0.0,0.26783]
[1776781453696,54.08,76091.59,0.0,-0.99842,0.0,0.26783]
[1776781453703,54.08,76098.12,0.0,-0.99841,0.0,0.26968]
[1776781454710,54.08,76096.13,0.0,-0.99841,0.0,0.26912]
[1776781455717,54.08,76100.53,0.0,-0.99841,0.0,0.27037]
[1776781457730,54.08,76096.81,0.0,-0.99841,0.0,0.26931]
[1776781458284,54.08,76096.81,0.0,-0.99841,0.0,0.26931]
[1776781458436,54.08,76096.81,0.0,-0.99841,0.0,0.26931]
[1776781458738,54.08,76094.19,0.0,-0.99842,0.0,0.26857]
[1776781459748,54.08,76096.18,0.0,-0.99841,0.0,0.26913]
[1776781460755,54.08,76101.24,0.0,-0.99841,0.0,0.27057]
[1776781461762,54.08,76095.02,0.0,-0.99842,0.0,0.2688]
[1776781463126,54.08,76093.5,0.0,-0.99842,0.0,0.26837]
[1776781463694,54.08,76093.5,0.0,-0.99842,0.0,0.26837]
[1776781463776,54.08,76094.37,0.0,-0.99842,0.0,0.26862]
[1776781465023,54.08,76094.37,0.0,-0.99842,0.0,0.26862]
[1776781465190,54.08,76094.37,0.0,-0.99842,0.0,0.26862]
[1776781465056,54.08,76097.09,0.0,-0.99841,0.0,0.26939]
[1776781465790,54.08,76101.08,0.0,-0.99841,0.0,0.27052]
[1776781466797,54.08,76105.21,0.0,-0.9984,0.0,0.2717]
[1776781468828,54.08,76113.52,0.0,-0.99838,0.0,0.27409]
[1776781469833,54.08,76125.56,0.0,-0.99836,0.0,0.27758]
[1776781470840,54.08,76125.29,0.0,-0.99836,0.0,0.2775]
[1776781472855,54.08,76131.42,0.0,-0.99835,0.0,0.27874]
[1776781474868,54.08,76126.6,0.0,-0.99836,0.0,0.27734]
[1776781476882,54.08,76129.36,0.0,-0.99836,0.0,0.27814]
[1776781477375,54.08,76129.36,0.0,-0.99836,0.0,0.27814]
[1776781477439,54.08,76129.36,0.0,-0.99836,0.0,0.27814]
[1776781479060,54.08,76130.88,0.0,-0.99835,0.0,0.27858]
[1776781479193,54.08,76130.88,0.0,-0.99835,0.0,0.27858]
[1776781479156,54.08,76132.04,0.0,-0.99835,0.0,0.27892]
[1776781482924,54.08,76129.03,0.0,-0.99836,0.0,0.27804]
[1776781483758,54.08,76129.03,0.0,-0.99836,0.0,0.27804]
[1776781483936,54.08,76129.03,0.0,-0.99836,0.0,0.27804]
[1776781485947,54.08,76144.9,0.0,-0.99833,0.0,0.28271]
[1776781486942,54.08,76144.9,0.0,-0.99833,0.0,0.28271]
[1776781487188,54.08,76144.9,0.0,-0.99833,0.0,0.28271]
[1776781487267,54.08,76146.16,0.0,-0.99833,0.0,0.28308]
[1776781489555,54.08,76146.05,0.0,-0.99833,0.0,0.28305]
[1776781489689,54.08,76146.05,0.0,-0.99833,0.0,0.28305]
[1776781489975,54.08,76146.32,0.0,-0.99832,0.0,0.28313]
[1776781490769,54.08,76146.32,0.0,-0.99832,0.0,0.28313]
[1776781490938,54.08,76146.32,0.0,-0.99832,0.0,0.28313]
[1776781494003,54.08,76141.15,0.0,-0.99833,0.0,0.2816]
[1776781494402,54.08,76141.15,0.0,-0.99833,0.0,0.2816]
[1776781494441,54.08,76141.15,0.0,-0.99833,0.0,0.2816]
[1776781495010,54.08,76137.22,0.0,-0.99834,0.0,0.28044]
[1776781496263,54.08,76137.22,0.0,-0.99834,0.0,0.28044]
[1776781496435,54.08,76135.28,0.0,-0.99835,0.0,0.27987]
[1776781497024,54.08,76135.27,0.0,-0.99835,0.0,0.27987]
[1776781499938,54.08,76136.74,0.0,-0.99834,0.0,0.2803]
[1776781500194,54.08,76136.74,0.0,-0.99834,0.0,0.2803]
[1776781504087,54.08,76150.97,0.0,-0.99832,0.0,0.28451]
[1776781505063,54.08,76150.97,0.0,-0.99832,0.0,0.28451]
[1776781505090,54.08,76168.21,0.0,-0.99828,0.0,0.28969]
[1776781506097,54.08,76165.68,0.0,-0.99829,0.0,0.28892]
[1776781507104,54.08,76158.63,0.0,-0.9983,0.0,0.2868]
[1776781508854,54.08,76158.28,0.0,-0.9983,0.0,0.2867]
[1776781509118,54.08,76159.74,0.0,-0.9983,0.0,0.28713]
[1776781511133,54.08,76164.21,0.0,-0.99829,0.0,0.28848]
[1776781513151,54.08,76161.71,0.0,-0.9983,0.0,0.28773]
[1776781514157,54.08,76165.79,0.0,-0.99829,0.0,0.28895]
[1776781516744,54.08,76166.03,0.0,-0.99829,0.0,0.28903]
[1776781516936,54.08,76166.03,0.0,-0.99829,0.0,0.28903]
[1776781517179,54.08,76164.95,0.0,-0.99829,0.0,0.2887]
[1776781518186,54.08,76158.59,0.0,-0.9983,0.0,0.28679]
[1776781518374,54.08,76158.59,0.0,-0.9983,0.0,0.28679]
[1776781518437,54.08,76158.59,0.0,-0.9983,0.0,0.28679]
[1776781522214,54.08,76164.62,0.0,-0.99829,0.0,0.2886]
[1776781522727,54.08,76164.62,0.0,-0.99829,0.0,0.2886]
[1776781522937,54.08,76164.62,0.0,-0.99829,0.0,0.2886]
[1776781524151,54.08,76165.73,0.0,-0.99829,0.0,0.28894]
[1776781524189,54.08,76165.73,0.0,-0.99829,0.0,0.28894]
[1776781524228,54.08,76166.73,0.0,-0.99829,0.0,0.28924]
[1776781525235,54.08,76169.25,0.0,-0.99828,0.0,0.29]
[1776781528256,54.08,76178.1,0.0,-0.99826,0.0,0.29269]
[1776781529673,54.08,76179.57,0.0,-0.99826,0.0,0.29314]
[1776781529690,54.08,76179.57,0.0,-0.99826,0.0,0.29314]
[1776781532284,54.08,76187.94,0.0,-0.99825,0.0,0.29514]
[1776781533291,54.08,76191.66,0.0,-0.99824,0.0,0.29628]
[1776781534298,54.08,76196.87,0.0,-0.99823,0.0,0.29789]
[1776781536312,54.08,76193.03,0.0,-0.99824,0.0,0.29671]
[1776781537319,54.08,76197.69,0.0,-0.99823,0.0,0.29815]
[1776781538326,54.08,76200.34,0.0,-0.99822,0.0,0.29897]
[1776781538572,54.08,76200.34,0.0,-0.99822,0.0,0.29897]
[1776781538687,54.08,76200.34,0.0,-0.99822,0.0,0.29897]
[1776781539333,54.08,76205.13,0.0,-0.99821,0.0,0.30046]
[1776781540340,54.08,76209.29,0.0,-0.9982,0.0,0.30177]
[1776781541347,54.08,76217.23,0.0,-0.99819,0.0,0.30426]
[1776781542353,54.08,76221.34,0.0,-0.99818,0.0,0.30556]
[1776781543361,54.08,76217.22,0.0,-0.99819,0.0,0.30426]
[1776781544368,54.08,76209.23,0.0,-0.9982,0.0,0.30175]
[1776781545375,54.08,76206.86,0.0,-0.99821,0.0,0.301]
[1776781547389,54.08,76201.47,0.0,-0.99822,0.0,0.29932]
[1776781551417,54.08,76197.45,0.0,-0.99823,0.0,0.29807]
[1776781552425,54.08,76197.45,0.0,-0.99823,0.0,0.29807]
[1776781552439,54.08,76197.45,0.0,-0.99823,0.0,0.29807]
[1776781554438,54.08,76187.13,0.0,-0.99825,0.0,0.29489]
[1776781556452,54.08,76174.26,0.0,-0.99827,0.0,0.29096]
[1776781558224,54.08,76174.26,0.0,-0.99827,0.0,0.29096]
[1776781558283,54.08,76170.79,0.0,-0.99828,0.0,0.2899]
[1776781558468,54.08,76170.79,0.0,-0.99828,0.0,0.2899]
[1776781560306,54.08,76170.49,0.0,-0.99828,0.0,0.28981]
[1776781560436,54.08,76170.49,0.0,-0.99828,0.0,0.28981]
[1776781560480,54.08,76170.24,0.0,-0.99828,0.0,0.28974]
[1776781561935,54.08,76170.24,0.0,-0.99828,0.0,0.28974]
[1776781562037,54.08,76172.78,0.0,-0.99828,0.0,0.29051]
[1776781563501,54.08,76163.48,0.0,-0.9983,0.0,0.2877]
[1776781564508,54.08,76155.52,0.0,-0.99831,0.0,0.28531]
[1776781565515,54.08,76151.15,0.0,-0.99832,0.0,0.28401]
[1776781566522,54.08,76145.38,0.0,-0.99833,0.0,0.2823]
[1776781567530,54.08,76138.64,0.0,-0.99834,0.0,0.28031]
[1776781568537,54.08,76142.42,0.0,-0.99834,0.0,0.28143]
[1776781569544,54.08,76146.93,0.0,-0.99833,0.0,0.28276]
[1776781570554,54.08,76151.18,0.0,-0.99832,0.0,0.28402]
[1776781573964,54.08,76151.87,0.0,-0.99832,0.0,0.28423]
[1776781574190,54.08,76151.87,0.0,-0.99832,0.0,0.28423]
[1776781576077,54.08,76153.56,0.0,-0.99831,0.0,0.28473]
[1776781576190,54.08,76153.56,0.0,-0.99831,0.0,0.28473]
[1776781576291,54.08,76154.42,0.0,-0.99831,0.0,0.28499]
[1776781577205,54.08,76154.42,0.0,-0.99831,0.0,0.28499]
[1776781577436,54.08,76152.64,0.0,-0.99832,0.0,0.28446]
[1776781577603,54.08,76149.28,0.0,-0.99832,0.0,0.28346]
[1776781580724,54.08,76148.26,0.0,-0.99832,0.0,0.28315]
[1776781580937,54.08,76148.26,0.0,-0.99832,0.0,0.28315]
[1776781582638,54.08,76154.23,0.0,-0.99831,0.0,0.28493]
[1776781583514,54.08,76154.23,0.0,-0.99831,0.0,0.28493]
[1776781583687,54.08,76154.23,0.0,-0.99831,0.0,0.28493]
[1776781584193,54.08,76154.23,0.0,-0.99831,0.0,0.28493]
[1776781584290,54.08,76157.13,0.0,-0.99831,0.0,0.2858]
[1776781584436,54.08,76157.13,0.0,-0.99831,0.0,0.2858]
[1776781585660,54.08,76162.37,0.0,-0.9983,0.0,0.28737]
[1776781586667,54.08,76166.62,0.0,-0.99829,0.0,0.28864]
[1776781587855,54.08,76166.62,0.0,-0.99829,0.0,0.28864]
[1776781587937,54.08,76166.62,0.0,-0.99829,0.0,0.28864]
[1776781588000,54.08,76169.32,0.0,-0.99828,0.0,0.28946]
[1776781588680,54.08,76164.55,0.0,-0.99829,0.0,0.28802]
[1776781590112,54.08,76164.55,0.0,-0.99829,0.0,0.28802]
[1776781590188,54.08,76164.55,0.0,-0.99829,0.0,0.28802]
[1776781590289,54.08,76164.97,0.0,-0.99829,0.0,0.28815]
[1776781591673,54.08,76164.55,0.0,-0.99829,0.0,0.28802]
[1776781591687,54.08,76164.55,0.0,-0.99829,0.0,0.28802]
[1776781591771,54.08,76165.58,0.0,-0.99829,0.0,0.28777]
[1776781593716,54.08,76169.34,0.0,-0.99829,0.0,0.28891]
[1776781594723,54.08,76171.93,0.0,-0.99828,0.0,0.28969]
[1776781595729,54.08,76176.29,0.0,-0.99827,0.0,0.29101]
[1776781597808,54.08,76177.2,0.0,-0.99827,0.0,0.29129]
[1776781597909,54.08,76174.08,0.0,-0.99828,0.0,0.29034]
[1776781598520,54.08,76174.08,0.0,-0.99828,0.0,0.29034]
[1776781598691,54.08,76174.08,0.0,-0.99828,0.0,0.29034]
[1776781598751,54.08,76173.75,0.0,-0.99828,0.0,0.29024]
[1776781599757,54.08,76176.99,0.0,-0.99827,0.0,0.29122]
[1776781604793,54.08,76183.31,0.0,-0.99826,0.0,0.29315]
[1776781605800,54.08,76188.74,0.0,-0.99825,0.0,0.29481]
[1776781607820,54.08,76193.87,0.0,-0.99824,0.0,0.29639]
[1776781608827,54.08,76197.68,0.0,-0.99823,0.0,0.29757]
[1776781613862,54.08,76195.3,0.0,-0.99824,0.0,0.29683]
[1776781615875,54.08,76190.95,0.0,-0.99824,0.0,0.29549]
[1776781616883,54.08,76187.51,0.0,-0.99825,0.0,0.29444]
[1776781620911,54.08,76191.59,0.0,-0.99824,0.0,0.29569]
[1776781621918,54.08,76198.34,0.0,-0.99823,0.0,0.29778]
[1776781622925,54.08,76201.01,0.0,-0.99822,0.0,0.2986]
[1776781627960,54.08,76198.85,0.0,-0.99823,0.0,0.29793]
[1776781628967,54.08,76194.47,0.0,-0.99824,0.0,0.29658]
[1776781630981,54.08,76196.93,0.0,-0.99823,0.0,0.29734]
[1776781635009,54.08,76194.21,0.0,-0.99824,0.0,0.2965]
[1776781637023,54.08,76196.59,0.0,-0.99823,0.0,0.29723]
[1776781642059,54.08,76195.89,0.0,-0.99823,0.0,0.29702]
[1776781644071,54.08,76199.58,0.0,-0.99823,0.0,0.29816]
[1776781646086,54.08,76202.79,0.0,-0.99822,0.0,0.29916]
[1776781647093,54.08,76214.95,0.0,-0.9982,0.0,0.30296]
[1776781648100,54.08,76219.23,0.0,-0.99819,0.0,0.30431]
[1776781649107,54.08,76213.65,0.0,-0.9982,0.0,0.30255]
[1776781650114,54.08,76207.68,0.0,-0.99821,0.0,0.30068]
[1776781652128,54.08,76204.73,0.0,-0.99822,0.0,0.29918]
[1776781653136,54.08,76187.16,0.0,-0.99826,0.0,0.29376]
[1776781654143,54.08,76172.22,0.0,-0.99828,0.0,0.28921]
[1776781655150,54.08,76171.27,0.0,-0.99829,0.0,0.28893]
[1776781656157,54.08,76173.88,0.0,-0.99828,0.0,0.28972]
[1776781658171,54.08,76171.1,0.0,-0.99829,0.0,0.28888]
[1776781659179,54.08,76165.71,0.0,-0.9983,0.0,0.28725]
[1776781660186,54.08,76156.0,0.0,-0.99832,0.0,0.28435]
[1776781662200,54.08,76161.81,0.0,-0.9983,0.0,0.28608]
[1776781664214,54.08,76167.59,0.0,-0.99829,0.0,0.28782]
[1776781665221,54.08,76171.98,0.0,-0.99829,0.0,0.28914]
[1776781666228,54.08,76175.71,0.0,-0.99828,0.0,0.29027]
[1776781667235,54.08,76179.83,0.0,-0.99827,0.0,0.29152]
[1776781668242,54.08,76183.38,0.0,-0.99826,0.0,0.2926]
[1776781670256,54.08,76181.25,0.0,-0.99827,0.0,0.29195]
[1776781671263,54.08,76176.54,0.0,-0.99828,0.0,0.29052]
[1776781672270,54.08,76173.24,0.0,-0.99828,0.0,0.28952]
[1776781673277,54.08,76178.94,0.0,-0.99827,0.0,0.29125]
[1776781674284,54.08,76186.55,0.0,-0.99826,0.0,0.29357]
[1776781675291,54.08,76192.61,0.0,-0.99824,0.0,0.29543]
[1776781676298,54.08,76192.04,0.0,-0.99825,0.0,0.29526]
[1776781678312,54.08,76189.48,0.0,-0.99825,0.0,0.29447]
[1776781681333,54.08,76185.3,0.0,-0.99826,0.0,0.29319]
[1776781682340,54.08,76187.77,0.0,-0.99825,0.0,0.29395]
[1776781683347,54.08,76190.47,0.0,-0.99825,0.0,0.29477]
[1776781689389,54.08,76184.0,0.0,-0.99826,0.0,0.29279]
[1776781690396,54.08,76173.49,0.0,-0.99828,0.0,0.2896]
[1776781691405,54.08,76168.78,0.0,-0.99829,0.0,0.28818]
[1776781692412,54.08,76164.33,0.0,-0.9983,0.0,0.28684]
[1776781694426,54.08,76159.84,0.0,-0.99831,0.0,0.28549]
[1776781695962,54.08,76159.15,0.0,-0.99831,0.0,0.28529]
[1776781696202,54.08,76159.15,0.0,-0.99831,0.0,0.28529]
[1776781697447,54.08,76155.39,0.0,-0.99832,0.0,0.28417]
[1776781698454,54.08,76152.99,0.0,-0.99832,0.0,0.28345]
[1776781699597,54.08,76153.19,0.0,-0.99832,0.0,0.28351]
[1776781699688,54.08,76153.19,0.0,-0.99832,0.0,0.28351]
[1776781700468,54.08,76153.22,0.0,-0.99832,0.0,0.28352]
[1776781703489,54.08,76156.38,0.0,-0.99832,0.0,0.28446]
[1776781704496,54.08,76159.92,0.0,-0.99831,0.0,0.28552]
[1776781705503,54.08,76162.71,0.0,-0.9983,0.0,0.28635]
[1776781707520,54.08,76165.51,0.0,-0.9983,0.0,0.28719]
[1776781708524,54.08,76161.17,0.0,-0.99831,0.0,0.28589]
[1776781709531,54.08,76156.43,0.0,-0.99832,0.0,0.28448]
[1776781710538,54.08,76144.64,0.0,-0.99834,0.0,0.28098]
[1776781711545,54.08,76137.42,0.0,-0.99835,0.0,0.27832]
[1776781712552,54.08,76136.87,0.0,-0.99836,0.0,0.27816]
[1776781714946,54.08,76136.63,0.0,-0.99836,0.0,0.27809]
[1776781715190,54.08,76136.63,0.0,-0.99836,0.0,0.27809]
[1776781720608,54.08,76134.97,0.0,-0.99836,0.0,0.2776]
[1776781723493,54.08,76136.3,0.0,-0.99836,0.0,0.27799]
[1776781723687,54.08,76137.31,0.0,-0.99835,0.0,0.27829]
[1776781723788,54.08,76136.46,0.0,-0.99836,0.0,0.27804]
[1776781729671,54.08,76136.78,0.0,-0.99836,0.0,0.27813]
[1776781730678,54.08,76140.4,0.0,-0.99835,0.0,0.27919]
[1776781732697,54.08,76149.36,0.0,-0.99833,0.0,0.28183]
[1776781733704,54.08,76152.64,0.0,-0.99833,0.0,0.2828]
[1776781738739,54.08,76150.48,0.0,-0.99833,0.0,0.28216]
[1776781740179,54.08,76150.48,0.0,-0.99833,0.0,0.28216]
[1776781740281,54.08,76148.0,0.0,-0.99833,0.0,0.28143]
[1776781740739,54.08,76148.0,0.0,-0.99833,0.0,0.28143]
[1776781740935,54.08,76148.0,0.0,-0.99833,0.0,0.28143]
[1776781741446,54.08,76142.74,0.0,-0.99834,0.0,0.27988]
[1776781741760,54.08,76139.46,0.0,-0.99835,0.0,0.27892]
[1776781742696,54.08,76139.46,0.0,-0.99835,0.0,0.27892]
[1776781742936,54.08,76139.46,0.0,-0.99835,0.0,0.27892]
[1776781743037,54.08,76134.63,0.0,-0.99836,0.0,0.2775]
[1776781743942,54.08,76134.63,0.0,-0.99836,0.0,0.2775]
[1776781744000,54.08,76130.64,0.0,-0.99837,0.0,0.27634]
[1776781745788,54.08,76124.89,0.0,-0.99838,0.0,0.27468]
[1776781747315,54.08,76124.89,0.0,-0.99838,0.0,0.27468]
[1776781747436,54.08,76124.89,0.0,-0.99838,0.0,0.27468]
[1776781747533,54.08,76124.17,0.0,-0.99838,0.0,0.27447]
[1776781747937,54.08,76124.17,0.0,-0.99838,0.0,0.27447]
[1776781751830,54.08,76121.74,0.0,-0.99838,0.0,0.27377]
[1776781754472,54.08,76122.97,0.0,-0.99838,0.0,0.27412]
[1776781754522,54.08,76122.83,0.0,-0.99838,0.0,0.27408]
[1776781754690,54.08,76122.83,0.0,-0.99838,0.0,0.27408]
[1776781754851,54.08,76125.77,0.0,-0.99838,0.0,0.27493]
[1776781757673,54.08,76123.88,0.0,-0.99838,0.0,0.27439]
[1776781757688,54.08,76123.88,0.0,-0.99838,0.0,0.27439]
[1776781757872,54.08,76120.26,0.0,-0.99839,0.0,0.27334]
[1776781758879,54.08,76115.97,0.0,-0.99839,0.0,0.27211]
[1776781760058,54.08,76115.97,0.0,-0.99839,0.0,0.27211]
[1776781760188,54.08,76115.97,0.0,-0.99839,0.0,0.27211]
[1776781760289,54.08,76114.64,0.0,-0.9984,0.0,0.27173]
[1776781762909,54.08,76114.91,0.0,-0.9984,0.0,0.27181]
[1776781762937,54.08,76114.91,0.0,-0.9984,0.0,0.27181]
[1776781762998,54.08,76114.91,0.0,-0.9984,0.0,0.27181]
[1776781763197,54.08,76114.91,0.0,-0.9984,0.0,0.27181]
[1776781763199,54.08,76112.83,0.0,-0.9984,0.0,0.27121]
[1776781765991,54.08,76114.82,0.0,-0.9984,0.0,0.27178]
[1776781766193,54.08,76114.82,0.0,-0.9984,0.0,0.27178]
[1776781766400,54.08,76114.82,0.0,-0.9984,0.0,0.27178]
[1776781766436,54.08,76114.82,0.0,-0.9984,0.0,0.27178]
[1776781766502,54.08,76118.87,0.0,-0.99839,0.0,0.27294]
[1776781766935,54.08,76125.24,0.0,-0.99838,0.0,0.27478]
[1776781767942,54.08,76132.63,0.0,-0.99836,0.0,0.27692]
[1776781768948,54.08,76136.13,0.0,-0.99836,0.0,0.27794]
[1776781769971,54.08,76136.13,0.0,-0.99836,0.0,0.27794]
[1776781770016,54.08,76136.13,0.0,-0.99836,0.0,0.27794]
[1776781770187,54.08,76136.13,0.0,-0.99836,0.0,0.27794]
[1776781770214,54.08,76137.82,0.0,-0.99835,0.0,0.27844]
[1776781772977,54.08,76134.12,0.0,-0.99836,0.0,0.27681]
[1776781773661,54.08,76134.12,0.0,-0.99836,0.0,0.27681]
[1776781773668,54.08,76134.12,0.0,-0.99836,0.0,0.27681]
[1776781773692,54.08,76134.12,0.0,-0.99836,0.0,0.27681]
[1776781773984,54.08,76134.11,0.0,-0.99836,0.0,0.27681]
[1776781779019,54.08,76135.76,0.0,-0.99836,0.0,0.27729]
[1776781781494,54.08,76135.76,0.0,-0.99836,0.0,0.27729]
[1776781781504,54.08,76135.76,0.0,-0.99836,0.0,0.27729]
[1776781781509,54.08,76135.79,0.0,-0.99836,0.0,0.2773]
[1776781781690,54.08,76135.79,0.0,-0.99836,0.0,0.2773]
[1776781784053,54.08,76138.55,0.0,-0.99836,0.0,0.2781]
[1776781785415,54.08,76138.55,0.0,-0.99836,0.0,0.2781]
[1776781785437,54.08,76138.55,0.0,-0.99836,0.0,0.2781]
[1776781785478,54.08,76138.55,0.0,-0.99836,0.0,0.2781]
[1776781785513,54.08,76141.17,0.0,-0.99835,0.0,0.27887]
[1776781785689,54.08,76141.17,0.0,-0.99835,0.0,0.27887]
[1776781787077,54.08,76150.3,0.0,-0.99833,0.0,0.28156]
[1776781787864,54.08,76150.3,0.0,-0.99833,0.0,0.28156]
[1776781787909,54.08,76150.3,0.0,-0.99833,0.0,0.28156]
[1776781787938,54.08,76150.3,0.0,-0.99833,0.0,0.28156]
[1776781788084,54.08,76147.67,0.0,-0.99834,0.0,0.28078]
[1776781793119,54.08,76143.26,0.0,-0.99835,0.0,0.27948]
[1776781794355,54.08,76143.26,0.0,-0.99835,0.0,0.27948]
[1776781794440,54.08,76143.26,0.0,-0.99835,0.0,0.27948]
[1776781794572,54.08,76143.26,0.0,-0.99835,0.0,0.27948]
[1776781794530,54.08,76139.81,0.0,-0.99835,0.0,0.27847]
[1776781794687,54.08,76139.81,0.0,-0.99835,0.0,0.27847]
[1776781800168,54.08,76142.69,0.0,-0.99835,0.0,0.27932]
[1776781801065,54.08,76142.69,0.0,-0.99835,0.0,0.27932]
[1776781801265,54.08,76142.69,0.0,-0.99835,0.0,0.27932]
[1776781801570,54.08,76142.69,0.0,-0.99835,0.0,0.27932]
[1776781801616,54.08,76139.76,0.0,-0.99835,0.0,0.27846]
[1776781801690,54.08,76139.76,0.0,-0.99835,0.0,0.27846]
[1776781803082,54.08,76138.25,0.0,-0.99836,0.0,0.27802]
[1776781803190,54.08,76138.25,0.0,-0.99836,0.0,0.27802]
[1776781803197,54.08,76140.39,0.0,-0.99835,0.0,0.27864]
[1776781804204,54.08,76143.15,0.0,-0.99835,0.0,0.27945]
[1776781804981,54.08,76143.15,0.0,-0.99835,0.0,0.27945]
[1776781805188,54.08,76143.15,0.0,-0.99835,0.0,0.27945]
[1776781806219,54.08,76149.64,0.0,-0.99833,0.0,0.28136]
[1776781807226,54.08,76158.09,0.0,-0.99832,0.0,0.28386]
[1776781808233,54.08,76163.18,0.0,-0.99831,0.0,0.28538]
[1776781809240,54.08,76167.65,0.0,-0.9983,0.0,0.28672]
[1776781810247,54.08,76171.39,0.0,-0.99829,0.0,0.28784]
[1776781811254,54.08,76176.84,0.0,-0.99828,0.0,0.28949]
[1776781812261,54.08,76183.19,0.0,-0.99827,0.0,0.29141]
[1776781814276,54.08,76189.22,0.0,-0.99826,0.0,0.29325]
[1776781816290,54.08,76193.08,0.0,-0.99825,0.0,0.29444]
[1776781817297,54.08,76195.73,0.0,-0.99825,0.0,0.29525]
[1776781818304,54.08,76198.68,0.0,-0.99824,0.0,0.29616]
[1776781819311,54.08,76201.56,0.0,-0.99823,0.0,0.29705]
[1776781821328,54.08,76195.45,0.0,-0.99825,0.0,0.29517]
[1776781822334,54.08,76193.98,0.0,-0.99825,0.0,0.29471]
[1776781823696,54.08,76194.34,0.0,-0.99825,0.0,0.29482]
[1776781823754,54.08,76194.34,0.0,-0.99825,0.0,0.29482]
[1776781823936,54.08,76194.34,0.0,-0.99825,0.0,0.29482]
[1776781824348,54.08,76195.7,0.0,-0.99825,0.0,0.29524]
[1776781825355,54.08,76198.2,0.0,-0.99824,0.0,0.29601]
[1776781827374,54.08,76169.35,0.0,-0.9983,0.0,0.28723]
[1776781828380,54.08,76154.38,0.0,-0.99833,0.0,0.28276]
[1776781829386,54.08,76153.14,0.0,-0.99833,0.0,0.28239]
[1776781830393,54.08,76160.24,0.0,-0.99831,0.0,0.2845]
[1776781831430,54.08,76160.24,0.0,-0.99831,0.0,0.2845]
[1776781833414,54.08,76155.76,0.0,-0.99833,0.0,0.28262]
[1776781835429,54.08,76153.23,0.0,-0.99833,0.0,0.28187]
[1776781839457,54.08,76148.91,0.0,-0.99834,0.0,0.2806]
[1776781840464,54.08,76160.17,0.0,-0.99832,0.0,0.28393]
[1776781842072,54.08,76159.19,0.0,-0.99832,0.0,0.28364]
[1776781842194,54.08,76159.19,0.0,-0.99832,0.0,0.28364]
[1776781842235,54.08,76159.19,0.0,-0.99832,0.0,0.28364]
[1776781842435,54.08,76159.19,0.0,-0.99832,0.0,0.28364]
[1776781842478,54.08,76156.6,0.0,-0.99832,0.0,0.28287]
[1776781844492,54.08,76159.95,0.0,-0.99832,0.0,0.28386]
[1776781844793,54.08,76159.95,0.0,-0.99832,0.0,0.28386]
[1776781844937,54.08,76159.95,0.0,-0.99832,0.0,0.28386]
[1776781845165,54.08,76159.95,0.0,-0.99832,0.0,0.28386]
[1776781845191,54.08,76159.95,0.0,-0.99832,0.0,0.28386]
[1776781845499,54.08,76155.07,0.0,-0.99833,0.0,0.28241]
[1776781846506,54.08,76149.95,0.0,-0.99834,0.0,0.2809]
[1776781848481,54.08,76151.64,0.0,-0.99833,0.0,0.2814]
[1776781848522,54.08,76163.65,0.0,-0.99831,0.0,0.28497]
[1776781848741,54.08,76163.65,0.0,-0.99831,0.0,0.28497]
[1776781849529,54.08,76179.37,0.0,-0.99828,0.0,0.28969]
[1776781850536,54.08,76193.33,0.0,-0.99825,0.0,0.29394]
[1776781851543,54.08,76196.22,0.0,-0.99825,0.0,0.29483]
[1776781852550,54.08,76194.52,0.0,-0.99825,0.0,0.29431]
[1776781852980,54.08,76194.52,0.0,-0.99825,0.0,0.29431]
[1776781853232,54.08,76194.52,0.0,-0.99825,0.0,0.29431]
[1776781853559,54.08,76201.55,0.0,-0.99824,0.0,0.29647]
[1776781854567,54.08,76207.85,0.0,-0.99822,0.0,0.29843]
[1776781855573,54.08,76208.2,0.0,-0.99822,0.0,0.29854]
[1776781856403,54.08,76208.2,0.0,-0.99822,0.0,0.29854]
[1776781856410,54.08,76208.2,0.0,-0.99822,0.0,0.29854]
[1776781856435,54.08,76208.2,0.0,-0.99822,0.0,0.29854]
[1776781856581,54.08,76206.13,0.0,-0.99823,0.0,0.29789]
[1776781858595,54.08,76201.75,0.0,-0.99824,0.0,0.29654]
[1776781859602,54.08,76196.91,0.0,-0.99825,0.0,0.29504]
[1776781860454,54.08,76196.91,0.0,-0.99825,0.0,0.29504]
[1776781860499,54.08,76196.91,0.0,-0.99825,0.0,0.29504]
[1776781860689,54.08,76196.91,0.0,-0.99825,0.0,0.29504]
[1776781860609,54.08,76195.15,0.0,-0.99825,0.0,0.2945]
[1776781862623,54.08,76199.24,0.0,-0.99824,0.0,0.29576]
[1776781863630,54.08,76202.2,0.0,-0.99824,0.0,0.29668]
[1776781864160,54.08,76202.2,0.0,-0.99824,0.0,0.29668]
[1776781864163,54.08,76202.2,0.0,-0.99824,0.0,0.29668]
[1776781864188,54.08,76202.2,0.0,-0.99824,0.0,0.29668]
[1776781864637,54.08,76200.43,0.0,-0.99824,0.0,0.29613]
[1776781865643,54.08,76203.79,0.0,-0.99823,0.0,0.29717]
[1776781865894,54.08,76203.79,0.0,-0.99823,0.0,0.29717]
[1776781865936,54.08,76203.79,0.0,-0.99823,0.0,0.29717]
[1776781866651,54.08,76211.68,0.0,-0.99822,0.0,0.29962]
[1776781867391,54.08,76211.68,0.0,-0.99822,0.0,0.29962]
[1776781867396,54.08,76211.68,0.0,-0.99822,0.0,0.29962]
[1776781867436,54.08,76211.68,0.0,-0.99822,0.0,0.29962]
[1776781867658,54.08,76208.52,0.0,-0.99822,0.0,0.29863]
[1776781870680,54.08,76211.73,0.0,-0.99822,0.0,0.29963]
[1776781871624,54.08,76211.73,0.0,-0.99822,0.0,0.29963]
[1776781871672,54.08,76211.73,0.0,-0.99822,0.0,0.29963]
[1776781871694,54.08,76211.73,0.0,-0.99822,0.0,0.29963]
[1776781871687,54.08,76206.28,0.0,-0.99823,0.0,0.29794]
[1776781875715,54.08,76205.23,0.0,-0.99823,0.0,0.29761]
[1776781879634,54.08,76206.92,0.0,-0.99823,0.0,0.29814]
[1776781879692,54.08,76206.92,0.0,-0.99823,0.0,0.29814]
[1776781879699,54.08,76206.92,0.0,-0.99823,0.0,0.29814]
[1776781879943,54.08,76208.27,0.0,-0.99822,0.0,0.29856]
[1776781880044,54.08,76209.05,0.0,-0.99822,0.0,0.2988]
[1776781881757,54.08,76206.23,0.0,-0.99823,0.0,0.29792]
[1776781883308,54.08,76206.23,0.0,-0.99823,0.0,0.29792]
[1776781883346,54.08,76206.23,0.0,-0.99823,0.0,0.29792]
[1776781883436,54.08,76206.23,0.0,-0.99823,0.0,0.29792]
[1776781883447,54.08,76206.15,0.0,-0.99823,0.0,0.2979]
[1776781883770,54.08,76210.52,0.0,-0.99822,0.0,0.29926]
[1776781884778,54.08,76217.83,0.0,-0.9982,0.0,0.30154]
[1776781885754,54.08,76217.83,0.0,-0.9982,0.0,0.30154]
[1776781885936,54.08,76217.83,0.0,-0.9982,0.0,0.30154]
[1776781886021,54.08,76220.02,0.0,-0.9982,0.0,0.30223]
[1776781886792,54.08,76222.22,0.0,-0.9982,0.0,0.30292]
[1776781889327,54.08,76222.56,0.0,-0.99819,0.0,0.30303]
[1776781889330,54.08,76222.56,0.0,-0.99819,0.0,0.30303]
[1776781889436,54.08,76222.56,0.0,-0.99819,0.0,0.30303]
[1776781889537,54.08,76216.76,0.0,-0.99821,0.0,0.30121]
[1776781889813,54.08,76214.58,0.0,-0.99821,0.0,0.30052]
[1776781890820,54.08,76211.63,0.0,-0.99822,0.0,0.2996]
[1776781891829,54.08,76213.89,0.0,-0.99822,0.0,0.29973]
[1776781893174,54.08,76213.89,0.0,-0.99822,0.0,0.29973]
[1776781893187,54.08,76213.89,0.0,-0.99822,0.0,0.29973]
[1776781893217,54.08,76213.89,0.0,-0.99822,0.0,0.29973]
[1776781893437,54.08,76213.89,0.0,-0.99822,0.0,0.29973]
[1776781893462,54.08,76215.7,0.0,-0.99821,0.0,0.30029]
[1776781893841,54.08,76219.28,0.0,-0.9982,0.0,0.30142]
[1776781896667,54.08,76221.19,0.0,-0.9982,0.0,0.30201]
[1776781896691,54.08,76221.19,0.0,-0.9982,0.0,0.30201]
[1776781896862,54.08,76218.64,0.0,-0.99821,0.0,0.30121]
[1776781899000,54.08,76217.67,0.0,-0.99821,0.0,0.30091]
[1776781899189,54.08,76217.67,0.0,-0.99821,0.0,0.30091]
[1776781899290,54.08,76220.95,0.0,-0.9982,0.0,0.30194]
[1776781901639,54.08,76221.43,0.0,-0.9982,0.0,0.30209]
[1776781901690,54.08,76221.43,0.0,-0.9982,0.0,0.30209]
[1776781901637,54.08,76218.77,0.0,-0.99821,0.0,0.30126]
[1776781901897,54.08,76214.54,0.0,-0.99821,0.0,0.29993]
[1776781903912,54.08,76212.0,0.0,-0.99822,0.0,0.29914]
[1776781906506,54.08,76211.66,0.0,-0.99822,0.0,0.29903]
[1776781906510,54.08,76211.66,0.0,-0.99822,0.0,0.29903]
[1776781906689,54.08,76211.66,0.0,-0.99822,0.0,0.29903]
[1776781906603,54.08,76216.05,0.0,-0.99821,0.0,0.3004]
[1776781906934,54.08,76219.53,0.0,-0.9982,0.0,0.30149]
[1776781912385,54.08,76219.85,0.0,-0.9982,0.0,0.30159]
[1776781912388,54.08,76219.85,0.0,-0.9982,0.0,0.30159]
[1776781912435,54.08,76219.85,0.0,-0.9982,0.0,0.30159]
[1776781912439,54.08,76217.11,0.0,-0.99821,0.0,0.30074]
[1776781912976,54.08,76212.56,0.0,-0.99822,0.0,0.29931]
[1776781914728,54.08,76212.56,0.0,-0.99822,0.0,0.29931]
[1776781913983,54.08,76208.52,0.0,-0.99823,0.0,0.29806]
[1776781914937,54.08,76208.52,0.0,-0.99823,0.0,0.29806]
[1776781914990,54.08,76206.45,0.0,-0.99823,0.0,0.29742]
[1776781917721,54.08,76204.95,0.0,-0.99823,0.0,0.29695]
[1776781917935,54.08,76203.4,0.0,-0.99824,0.0,0.29647]
[1776781918010,54.08,76202.28,0.0,-0.99824,0.0,0.29613]
[1776781920026,54.08,76198.81,0.0,-0.99825,0.0,0.29506]
[1776781921033,54.08,76181.07,0.0,-0.99828,0.0,0.28964]
[1776781922040,54.08,76173.45,0.0,-0.9983,0.0,0.28734]
[1776781923047,54.08,76171.65,0.0,-0.9983,0.0,0.2868]
[1776781924054,54.08,76169.33,0.0,-0.9983,0.0,0.28611]
[1776781925061,54.08,76165.05,0.0,-0.99831,0.0,0.28483]
[1776781926068,54.08,76162.03,0.0,-0.99832,0.0,0.28393]
[1776781928082,54.08,76166.9,0.0,-0.99831,0.0,0.28538]
[1776781929012,54.08,76166.9,0.0,-0.99831,0.0,0.28538]
[1776781929195,54.08,76166.9,0.0,-0.99831,0.0,0.28538]
[1776781931102,54.08,76163.67,0.0,-0.99831,0.0,0.28442]
[1776781934124,54.08,76168.74,0.0,-0.9983,0.0,0.28593]
[1776781935386,54.08,76168.74,0.0,-0.9983,0.0,0.28593]
[1776781935435,54.08,76168.74,0.0,-0.9983,0.0,0.28593]
[1776781935557,54.08,76168.74,0.0,-0.9983,0.0,0.28593]
[1776781935689,54.08,76168.74,0.0,-0.9983,0.0,0.28593]
[1776781935648,54.08,76169.28,0.0,-0.9983,0.0,0.28609]
[1776781936138,54.08,76163.11,0.0,-0.99832,0.0,0.28425]
[1776781937145,54.08,76158.7,0.0,-0.99832,0.0,0.28294]
[1776781937826,54.08,76158.7,0.0,-0.99832,0.0,0.28294]
[1776781937936,54.08,76158.7,0.0,-0.99832,0.0,0.28294]
[1776781938456,54.08,76158.7,0.0,-0.99832,0.0,0.28294]
[1776781938694,54.08,76158.7,0.0,-0.99832,0.0,0.28294]
[1776781938769,54.08,76158.4,0.0,-0.99832,0.0,0.28285]
[1776781939158,54.08,76161.8,0.0,-0.99832,0.0,0.28386]
[1776781940166,54.08,76164.71,0.0,-0.99831,0.0,0.28473]
[1776781940907,54.08,76164.71,0.0,-0.99831,0.0,0.28473]
[1776781940916,54.08,76164.71,0.0,-0.99831,0.0,0.28473]
[1776781940941,54.08,76164.71,0.0,-0.99831,0.0,0.28473]
[1776781941172,54.08,76168.04,0.0,-0.99831,0.0,0.28572]
[1776781942764,54.08,76168.04,0.0,-0.99831,0.0,0.28572]
[1776781942181,54.08,76174.38,0.0,-0.99829,0.0,0.28762]
[1776781942936,54.08,76174.38,0.0,-0.99829,0.0,0.28762]
[1776781943187,54.08,76179.81,0.0,-0.99828,0.0,0.28926]
[1776781947214,54.08,76183.1,0.0,-0.99828,0.0,0.29026]
[1776781948828,54.08,76183.55,0.0,-0.99828,0.0,0.29039]
[1776781948900,54.08,76183.55,0.0,-0.99828,0.0,0.29039]
[1776781948939,54.08,76183.55,0.0,-0.99828,0.0,0.29039]
[1776781949230,54.08,76180.52,0.0,-0.99828,0.0,0.28948]
[1776781950237,54.08,76183.83,0.0,-0.99828,0.0,0.29048]
[1776781952251,54.08,76186.03,0.0,-0.99827,0.0,0.29058]
[1776781953485,54.08,76186.03,0.0,-0.99827,0.0,0.29058]
[1776781953689,54.08,76186.03,0.0,-0.99827,0.0,0.29058]
[1776781953735,54.08,76186.03,0.0,-0.99827,0.0,0.29058]
[1776781953722,54.08,76188.73,0.0,-0.99827,0.0,0.2914]
[1776781953937,54.08,76188.73,0.0,-0.99827,0.0,0.2914]
[1776781954265,54.08,76177.51,0.0,-0.99829,0.0,0.28801]
[1776781955273,54.08,76161.24,0.0,-0.99832,0.0,0.28314]
[1776781956281,54.08,76160.91,0.0,-0.99832,0.0,0.28304]
[1776781957288,54.08,76165.95,0.0,-0.99831,0.0,0.28454]
[1776781957941,54.08,76165.95,0.0,-0.99831,0.0,0.28454]
[1776781958155,54.08,76165.95,0.0,-0.99831,0.0,0.28454]
[1776781958296,54.08,76165.95,0.0,-0.99831,0.0,0.28454]
[1776781958606,54.08,76165.95,0.0,-0.99831,0.0,0.28454]
[1776781958708,54.08,76165.84,0.0,-0.99831,0.0,0.28451]
[1776781959302,54.08,76163.66,0.0,-0.99832,0.0,0.28386]
[1776781960309,54.08,76161.27,0.0,-0.99832,0.0,0.28315]
[1776781962323,54.08,76156.2,0.0,-0.99833,0.0,0.28165]
[1776781963330,54.08,76154.39,0.0,-0.99834,0.0,0.28111]
[1776781964637,54.08,76154.39,0.0,-0.99834,0.0,0.28111]
[1776781964693,54.08,76154.39,0.0,-0.99834,0.0,0.28111]
[1776781967359,54.08,76157.77,0.0,-0.99833,0.0,0.28211]
[1776781968376,54.08,76167.02,0.0,-0.99831,0.0,0.28486]
[1776781969380,54.08,76173.11,0.0,-0.9983,0.0,0.28668]
[1776781970387,54.08,76177.13,0.0,-0.99829,0.0,0.28789]
[1776781971394,54.08,76180.99,0.0,-0.99828,0.0,0.28906]
[1776781971924,54.08,76180.99,0.0,-0.99828,0.0,0.28906]
[1776781971936,54.08,76180.99,0.0,-0.99828,0.0,0.28906]
[1776781972243,54.08,76180.99,0.0,-0.99828,0.0,0.28906]
[1776781972440,54.08,76180.99,0.0,-0.99828,0.0,0.28906]
[1776781972445,54.08,76181.18,0.0,-0.99828,0.0,0.28911]
[1776781974415,54.08,76176.1,0.0,-0.99829,0.0,0.28758]
[1776781975189,54.08,76176.1,0.0,-0.99829,0.0,0.28758]
[1776781975436,54.08,76176.1,0.0,-0.99829,0.0,0.28758]
[1776781975457,54.08,76169.9,0.0,-0.99831,0.0,0.28572]
[1776781976481,54.08,76169.9,0.0,-0.99831,0.0,0.28572]
[1776781976688,54.08,76169.9,0.0,-0.99831,0.0,0.28572]
[1776781976787,54.08,76172.81,0.0,-0.9983,0.0,0.28659]
[1776781977436,54.08,76181.62,0.0,-0.99828,0.0,0.28925]
[1776781978443,54.08,76184.72,0.0,-0.99828,0.0,0.29019]
[1776781979450,54.08,76199.9,0.0,-0.99825,0.0,0.29482]
[1776781980457,54.08,76206.51,0.0,-0.99823,0.0,0.29686]
[1776781982177,54.08,76207.87,0.0,-0.99823,0.0,0.29728]
[1776781982191,54.08,76207.87,0.0,-0.99823,0.0,0.29728]
[1776781982376,54.08,76207.87,0.0,-0.99823,0.0,0.29728]
[1776781982441,54.08,76207.87,0.0,-0.99823,0.0,0.29728]
[1776781982471,54.08,76207.76,0.0,-0.99823,0.0,0.29725]
[1776781987506,54.08,76204.43,0.0,-0.99824,0.0,0.29622]
[1776781989520,54.08,76199.26,0.0,-0.99825,0.0,0.29463]
[1776781990527,54.08,76195.86,0.0,-0.99825,0.0,0.29358]
[1776781991032,54.08,76195.86,0.0,-0.99825,0.0,0.29358]
[1776781991533,54.08,76197.69,0.0,-0.99825,0.0,0.29414]
[1776781992096,54.08,76197.69,0.0,-0.99825,0.0,0.29414]
[1776781992186,54.08,76197.69,0.0,-0.99825,0.0,0.29414]
[1776781997580,54.08,76202.7,0.0,-0.99824,0.0,0.29568]
[1776781998170,54.08,76202.7,0.0,-0.99824,0.0,0.29568]
[1776781998188,54.08,76202.7,0.0,-0.99824,0.0,0.29568]
[1776781998587,54.08,76206.87,0.0,-0.99823,0.0,0.29697]
[1776781999594,54.08,76209.89,0.0,-0.99823,0.0,0.29791]
[1776782001608,54.08,76201.81,0.0,-0.99824,0.0,0.29541]
[1776782002615,54.08,76181.23,0.0,-0.99828,0.0,0.28913]
[1776782003622,54.08,76171.31,0.0,-0.9983,0.0,0.28614]
[1776782004629,54.08,76168.0,0.0,-0.99831,0.0,0.28515]
[1776782005636,54.08,76173.13,0.0,-0.9983,0.0,0.28669]
[1776782006642,54.08,76176.16,0.0,-0.99829,0.0,0.2876]
[1776782006951,54.08,76176.16,0.0,-0.99829,0.0,0.2876]
[1776782007187,54.08,76176.16,0.0,-0.99829,0.0,0.2876]
[1776782007650,54.08,76179.43,0.0,-0.99829,0.0,0.28859]
[1776782009664,54.08,76177.28,0.0,-0.99829,0.0,0.28794]
[1776782012687,54.08,76155.59,0.0,-0.99834,0.0,0.28092]
[1776782013694,54.08,76147.5,0.0,-0.99835,0.0,0.27854]
[1776782014701,54.08,76151.64,0.0,-0.99834,0.0,0.27975]
[1776782015999,54.08,76153.0,0.0,-0.99834,0.0,0.28015]
[1776782016715,54.08,76150.19,0.0,-0.99835,0.0,0.27933]
[1776782019735,54.08,76153.28,0.0,-0.99834,0.0,0.28024]
[1776782021750,54.08,76158.2,0.0,-0.99833,0.0,0.28169]
[1776782022756,54.08,76166.35,0.0,-0.99832,0.0,0.28411]
[1776782023524,54.08,76166.35,0.0,-0.99832,0.0,0.28411]
[1776782023764,54.08,76168.71,0.0,-0.99831,0.0,0.28481]
[1776782024192,54.08,76168.71,0.0,-0.99831,0.0,0.28481]
[1776782024771,54.08,76167.72,0.0,-0.99831,0.0,0.28451]
[1776782025783,54.08,76164.47,0.0,-0.99832,0.0,0.28355]
[1776782026788,54.08,76155.08,0.0,-0.99834,0.0,0.28077]
[1776782027795,54.08,76155.76,0.0,-0.99834,0.0,0.28097]
[1776782028191,54.08,76155.76,0.0,-0.99834,0.0,0.28097]
[1776782028802,54.08,76157.69,0.0,-0.99833,0.0,0.28154]
[1776782031822,54.08,76164.0,0.0,-0.99832,0.0,0.28341]
[1776782032191,54.08,76164.0,0.0,-0.99832,0.0,0.28341]
[1776782032830,54.08,76173.85,0.0,-0.9983,0.0,0.28635]
[1776782033837,54.08,76185.14,0.0,-0.99828,0.0,0.28975]
[1776782034844,54.08,76187.34,0.0,-0.99827,0.0,0.29042]
[1776782035851,54.08,76184.2,0.0,-0.99828,0.0,0.28946]
[1776782036858,54.08,76179.93,0.0,-0.99829,0.0,0.28817]
[1776782039880,54.08,76186.22,0.0,-0.99828,0.0,0.29008]
[1776782041894,54.08,76188.7,0.0,-0.99827,0.0,0.29083]
[1776782042901,54.08,76185.7,0.0,-0.99828,0.0,0.28992]
[1776782044915,54.08,76182.17,0.0,-0.99829,0.0,0.28885]
[1776782045922,54.08,76176.2,0.0,-0.9983,0.0,0.28705]
[1776782047258,54.08,76176.2,0.0,-0.9983,0.0,0.28705]
[1776782047439,54.08,76176.2,0.0,-0.9983,0.0,0.28705]
[1776782047464,54.08,76175.63,0.0,-0.9983,0.0,0.28688]
[1776782048943,54.08,76171.62,0.0,-0.99831,0.0,0.28568]
[1776782049950,54.08,76169.11,0.0,-0.99831,0.0,0.28493]
[1776782050957,54.08,76166.67,0.0,-0.99831,0.0,0.2842]
[1776782052971,54.08,76154.66,0.0,-0.99834,0.0,0.28064]
[1776782053978,54.08,76156.1,0.0,-0.99834,0.0,0.28107]
[1776782055992,54.08,76161.61,0.0,-0.99832,0.0,0.2827]
[1776782056999,54.08,76168.9,0.0,-0.99831,0.0,0.28487]
[1776782058005,54.08,76178.34,0.0,-0.99829,0.0,0.2877]
[1776782059013,54.08,76189.54,0.0,-0.99827,0.0,0.29109]
[1776782060020,54.08,76195.18,0.0,-0.99826,0.0,0.29281]
[1776782061028,54.08,76199.88,0.0,-0.99825,0.0,0.29425]
[1776782066065,54.08,76205.09,0.0,-0.99824,0.0,0.29585]
[1776782067072,54.08,76219.21,0.0,-0.99821,0.0,0.30023]
[1776782068084,54.08,76229.32,0.0,-0.99819,0.0,0.30341]
[1776782069086,54.08,76233.98,0.0,-0.99818,0.0,0.30488]
[1776782070093,54.08,76238.15,0.0,-0.99817,0.0,0.3062]
[1776782075128,54.08,76240.76,0.0,-0.99817,0.0,0.30644]
[1776782076088,54.08,76240.76,0.0,-0.99817,0.0,0.30644]
[1776782076192,54.08,76240.76,0.0,-0.99817,0.0,0.30644]
[1776782076404,54.08,76240.69,0.0,-0.99817,0.0,0.30642]
[1776782077142,54.08,76243.84,0.0,-0.99816,0.0,0.30743]
[1776782080191,54.08,76246.14,0.0,-0.99816,0.0,0.30816]
[1776782082198,54.08,76245.26,0.0,-0.99816,0.0,0.30788]
[1776782082234,54.08,76250.46,0.0,-0.99815,0.0,0.30954]
[1776782083184,54.08,76253.83,0.0,-0.99814,0.0,0.31063]
[1776782084191,54.08,76257.39,0.0,-0.99814,0.0,0.31178]
[1776782086205,54.08,76265.76,0.0,-0.99812,0.0,0.31449]
[1776782087212,54.08,76269.3,0.0,-0.99811,0.0,0.31564]
[1776782088219,54.08,76265.36,0.0,-0.99812,0.0,0.31436]
[1776782089715,54.08,76258.24,0.0,-0.99813,0.0,0.31205]
[1776782090233,54.08,76258.99,0.0,-0.99813,0.0,0.31229]
[1776782094421,54.08,76257.45,0.0,-0.99814,0.0,0.31179]
[1776782094435,54.08,76257.45,0.0,-0.99814,0.0,0.31179]
[1776782096276,54.08,76244.69,0.0,-0.99816,0.0,0.3077]
[1776782097283,54.08,76242.64,0.0,-0.99817,0.0,0.30704]
[1776782099547,54.08,76242.26,0.0,-0.99817,0.0,0.30692]
[1776782099689,54.08,76242.26,0.0,-0.99817,0.0,0.30692]
[1776782102318,54.08,76244.77,0.0,-0.99816,0.0,0.30772]
[1776782103325,54.08,76250.15,0.0,-0.99815,0.0,0.30944]
[1776782104332,54.08,76256.46,0.0,-0.99814,0.0,0.31148]
[1776782105601,54.08,76256.46,0.0,-0.99814,0.0,0.31148]
[1776782105695,54.08,76256.46,0.0,-0.99814,0.0,0.31148]
[1776782105703,54.08,76260.83,0.0,-0.99813,0.0,0.31289]
[1776782106094,54.08,76260.83,0.0,-0.99813,0.0,0.31289]
[1776782106194,54.08,76260.83,0.0,-0.99813,0.0,0.31289]
[1776782106346,54.08,76263.13,0.0,-0.99812,0.0,0.31363]
[1776782107353,54.08,76259.95,0.0,-0.99813,0.0,0.3126]
[1776782108360,54.08,76263.16,0.0,-0.99812,0.0,0.31364]
[1776782110729,54.08,76263.33,0.0,-0.99812,0.0,0.3137]
[1776782110940,54.08,76263.33,0.0,-0.99812,0.0,0.3137]
[1776782113395,54.08,76267.56,0.0,-0.99812,0.0,0.31508]
[1776782114402,54.08,76263.5,0.0,-0.99812,0.0,0.31375]
[1776782115747,54.08,76263.5,0.0,-0.99812,0.0,0.31375]
[1776782115915,54.08,76263.5,0.0,-0.99812,0.0,0.31375]
[1776782115935,54.08,76263.5,0.0,-0.99812,0.0,0.31375]
[1776782115757,54.08,76259.76,0.0,-0.99813,0.0,0.31254]
[1776782116416,54.08,76259.33,0.0,-0.99813,0.0,0.3124]
[1776782118430,54.08,76255.66,0.0,-0.99814,0.0,0.31122]
[1776782119470,54.08,76255.66,0.0,-0.99814,0.0,0.31122]
[1776782119586,54.08,76255.66,0.0,-0.99814,0.0,0.31122]
[1776782119688,54.08,76255.66,0.0,-0.99814,0.0,0.31122]
[1776782119789,54.08,76259.46,0.0,-0.99813,0.0,0.31244]
[1776782122458,54.08,76268.8,0.0,-0.99811,0.0,0.31548]
[1776782123237,54.08,76268.8,0.0,-0.99811,0.0,0.31548]
[1776782123434,54.08,76268.8,0.0,-0.99811,0.0,0.31548]
[1776782123465,54.08,76272.29,0.0,-0.9981,0.0,0.31662]
[1776782124472,54.08,76280.4,0.0,-0.99809,0.0,0.31929]
[1776782125479,54.08,76283.73,0.0,-0.99808,0.0,0.32038]
[1776782128500,54.08,76288.63,0.0,-0.99807,0.0,0.32201]
[1776782131807,54.08,76287.5,0.0,-0.99807,0.0,0.32163]
[1776782131940,54.08,76287.5,0.0,-0.99807,0.0,0.32163]
[1776782131944,54.08,76287.5,0.0,-0.99808,0.0,0.32102]
[1776782132187,54.08,76287.5,0.0,-0.99808,0.0,0.32102]
[1776782133535,54.08,76280.8,0.0,-0.99809,0.0,0.31881]
[1776782134542,54.08,76271.71,0.0,-0.99811,0.0,0.31583]
[1776782135473,54.08,76271.71,0.0,-0.99811,0.0,0.31583]
[1776782135691,54.08,76271.71,0.0,-0.99811,0.0,0.31583]
[1776782135792,54.08,76273.16,0.0,-0.99811,0.0,0.3163]
[1776782136556,54.08,76275.81,0.0,-0.9981,0.0,0.31717]
[1776782137430,54.08,76275.81,0.0,-0.9981,0.0,0.31717]
[1776782137436,54.08,76275.81,0.0,-0.9981,0.0,0.31717]
[1776782137462,54.08,76275.81,0.0,-0.9981,0.0,0.31717]
[1776782137700,54.08,76275.81,0.0,-0.9981,0.0,0.31717]
[1776782137802,54.08,76279.77,0.0,-0.99809,0.0,0.31847]
[1776782138570,54.08,76284.17,0.0,-0.99808,0.0,0.31992]
[1776782139577,54.08,76295.35,0.0,-0.99806,0.0,0.32363]
[1776782140960,54.08,76295.35,0.0,-0.99806,0.0,0.32363]
[1776782140584,54.08,76293.9,0.0,-0.99806,0.0,0.32315]
[1776782141194,54.08,76293.9,0.0,-0.99806,0.0,0.32315]
[1776782142598,54.08,76296.57,0.0,-0.99806,0.0,0.32404]
[1776782144612,54.08,76291.13,0.0,-0.99807,0.0,0.32223]
[1776782145619,54.08,76286.29,0.0,-0.99808,0.0,0.32062]
[1776782146954,54.08,76286.29,0.0,-0.99808,0.0,0.32062]
[1776782146626,54.08,76276.56,0.0,-0.9981,0.0,0.31741]
[1776782147199,54.08,76276.56,0.0,-0.9981,0.0,0.31741]
[1776782147361,54.08,76276.56,0.0,-0.9981,0.0,0.31741]
[1776782147435,54.08,76276.56,0.0,-0.9981,0.0,0.31741]
[1776782147633,54.08,76275.12,0.0,-0.9981,0.0,0.31694]
[1776782148640,54.08,76271.86,0.0,-0.99811,0.0,0.31588]
[1776782150654,54.08,76269.01,0.0,-0.99812,0.0,0.31495]
[1776782150999,54.08,76269.01,0.0,-0.99812,0.0,0.31495]
[1776782151188,54.08,76269.01,0.0,-0.99812,0.0,0.31495]
[1776782154682,54.08,76265.95,0.0,-0.99812,0.0,0.31395]
[1776782155678,54.08,76265.95,0.0,-0.99812,0.0,0.31395]
[1776782155704,54.08,76265.95,0.0,-0.99812,0.0,0.31395]
[1776782155774,54.08,76274.73,0.0,-0.9981,0.0,0.31681]
[1776782156696,54.08,76289.36,0.0,-0.99807,0.0,0.32164]
[1776782157704,54.08,76298.03,0.0,-0.99805,0.0,0.32453]
[1776782158711,54.08,76301.9,0.0,-0.99804,0.0,0.32583]
[1776782159718,54.08,76312.49,0.0,-0.99802,0.0,0.3294]
[1776782160725,54.08,76315.06,0.0,-0.99802,0.0,0.33027]
[1776782164753,54.08,76318.34,0.0,-0.99801,0.0,0.33138]
[1776782165760,54.08,76330.47,0.0,-0.99798,0.0,0.33554]
[1776782166767,54.08,76335.46,0.0,-0.99797,0.0,0.33726]
[1776782167774,54.08,76337.45,0.0,-0.99797,0.0,0.33795]
[1776782170797,54.08,76342.52,0.0,-0.99795,0.0,0.33971]
[1776782172811,54.08,76347.02,0.0,-0.99794,0.0,0.34128]
[1776782174825,54.08,76341.09,0.0,-0.99796,0.0,0.33921]
[1776782178868,54.08,76334.22,0.0,-0.99797,0.0,0.33683]
[1776782179860,54.08,76319.83,0.0,-0.99801,0.0,0.33189]
[1776782180869,54.08,76317.31,0.0,-0.99801,0.0,0.33103]
[1776782181874,54.08,76317.88,0.0,-0.99801,0.0,0.33123]
[1776782182893,54.08,76328.39,0.0,-0.99799,0.0,0.33482]
[1776782183894,54.08,76338.61,0.0,-0.99796,0.0,0.33835]
[1776782184900,54.08,76341.67,0.0,-0.99796,0.0,0.33942]
[1776782185907,54.08,76340.65,0.0,-0.99796,0.0,0.33906]
[1776782186914,54.08,76337.74,0.0,-0.99796,0.0,0.33805]
[1776782188949,54.08,76331.29,0.0,-0.99798,0.0,0.33582]
[1776782189947,54.08,76320.37,0.0,-0.998,0.0,0.33208]
[1776782190954,54.08,76324.06,0.0,-0.998,0.0,0.33334]
[1776782191834,54.08,76324.06,0.0,-0.998,0.0,0.33334]
[1776782191935,54.08,76324.06,0.0,-0.998,0.0,0.33334]
[1776782191989,54.08,76324.29,0.0,-0.998,0.0,0.33279]
[1776782192968,54.08,76320.18,0.0,-0.99801,0.0,0.33138]
[1776782193975,54.08,76316.96,0.0,-0.99802,0.0,0.33029]
[1776782194982,54.08,76303.32,0.0,-0.99805,0.0,0.32568]
[1776782195989,54.08,76298.34,0.0,-0.99806,0.0,0.32402]
[1776782196995,54.08,76294.75,0.0,-0.99806,0.0,0.32282]
[1776782198003,54.08,76289.62,0.0,-0.99807,0.0,0.32111]
[1776782200017,54.08,76277.57,0.0,-0.9981,0.0,0.31714]
[1776782201024,54.08,76274.64,0.0,-0.99811,0.0,0.31618]
[1776782202031,54.08,76280.43,0.0,-0.99809,0.0,0.31808]
[1776782203038,54.08,76284.71,0.0,-0.99809,0.0,0.31949]
[1776782204045,54.08,76287.23,0.0,-0.99808,0.0,0.32032]
[1776782204277,54.08,76287.23,0.0,-0.99808,0.0,0.32032]
[1776782204435,54.08,76287.23,0.0,-0.99808,0.0,0.32032]
[1776782204862,54.08,76287.23,0.0,-0.99808,0.0,0.32032]
[1776782204937,54.08,76287.23,0.0,-0.99808,0.0,0.32032]
[1776782205052,54.08,76287.34,0.0,-0.99808,0.0,0.32036]
[1776782208546,54.08,76286.78,0.0,-0.99808,0.0,0.32017]
[1776782208690,54.08,76286.78,0.0,-0.99808,0.0,0.32017]
[1776782208791,54.08,76290.49,0.0,-0.99807,0.0,0.3214]
[1776782210464,54.08,76291.06,0.0,-0.99807,0.0,0.32159]
[1776782210689,54.08,76291.06,0.0,-0.99807,0.0,0.32159]
[1776782210790,54.08,76290.53,0.0,-0.99807,0.0,0.32142]
[1776782211262,54.08,76290.53,0.0,-0.99807,0.0,0.32142]
[1776782211439,54.08,76290.53,0.0,-0.99807,0.0,0.32142]
[1776782211532,54.08,76287.8,0.0,-0.99808,0.0,0.32051]
[1776782212856,54.08,76287.8,0.0,-0.99808,0.0,0.32051]
[1776782212941,54.08,76287.8,0.0,-0.99808,0.0,0.32051]
[1776782213043,54.08,76285.51,0.0,-0.99808,0.0,0.31975]
[1776782213218,54.08,76285.51,0.0,-0.99808,0.0,0.31975]
[1776782213444,54.08,76285.51,0.0,-0.99808,0.0,0.31975]
[1776782213524,54.08,76280.27,0.0,-0.9981,0.0,0.31803]
[1776782214122,54.08,76276.68,0.0,-0.9981,0.0,0.31685]
[1776782216813,54.08,76275.37,0.0,-0.99811,0.0,0.31642]
[1776782216937,54.08,76275.37,0.0,-0.99811,0.0,0.31642]
[1776782217038,54.08,76271.16,0.0,-0.99811,0.0,0.31504]
[1776782217195,54.08,76271.16,0.0,-0.99811,0.0,0.31504]
[1776782217296,54.08,76270.78,0.0,-0.99812,0.0,0.31492]
[1776782220342,54.08,76272.64,0.0,-0.99811,0.0,0.31553]
[1776782220436,54.08,76272.64,0.0,-0.99811,0.0,0.31553]
[1776782221171,54.08,76277.2,0.0,-0.9981,0.0,0.31702]
[1776782223933,54.08,76277.99,0.0,-0.9981,0.0,0.31728]
[1776782224071,54.08,76277.99,0.0,-0.9981,0.0,0.31728]
[1776782224189,54.08,76275.68,0.0,-0.9981,0.0,0.31652]
[1776782224192,54.08,76274.37,0.0,-0.99811,0.0,0.31609]
[1776782226204,54.08,76273.38,0.0,-0.99811,0.0,0.31577]
[1776782226436,54.08,76273.38,0.0,-0.99811,0.0,0.31577]
[1776782226589,54.08,76273.38,0.0,-0.99811,0.0,0.31577]
[1776782226690,54.08,76273.38,0.0,-0.99811,0.0,0.31577]
[1776782226791,54.08,76266.76,0.0,-0.99812,0.0,0.31361]
[1776782227213,54.08,76264.38,0.0,-0.99813,0.0,0.31284]
[1776782228223,54.08,76259.37,0.0,-0.99814,0.0,0.31122]
[1776782229230,54.08,76253.24,0.0,-0.99815,0.0,0.30925]
[1776782230239,54.08,76248.45,0.0,-0.99816,0.0,0.30772]
[1776782231410,54.08,76248.45,0.0,-0.99816,0.0,0.30772]
[1776782231437,54.08,76248.45,0.0,-0.99816,0.0,0.30772]
[1776782232893,54.08,76239.47,0.0,-0.99818,0.0,0.30486]
[1776782233260,54.08,76233.65,0.0,-0.99819,0.0,0.30302]
[1776782235273,54.08,76237.43,0.0,-0.99818,0.0,0.30421]
[1776782239246,54.08,76239.21,0.0,-0.99818,0.0,0.30478]
[1776782239436,54.08,76239.21,0.0,-0.99818,0.0,0.30478]
[1776782239734,54.08,76239.21,0.0,-0.99818,0.0,0.30478]
[1776782239936,54.08,76239.21,0.0,-0.99818,0.0,0.30478]
[1776782240038,54.08,76240.82,0.0,-0.99818,0.0,0.30529]
[1776782243331,54.08,76237.24,0.0,-0.99819,0.0,0.30415]
[1776782244819,54.08,76237.24,0.0,-0.99819,0.0,0.30415]
[1776782244942,54.08,76237.24,0.0,-0.99819,0.0,0.30415]
[1776782245347,54.08,76240.54,0.0,-0.99818,0.0,0.3052]
[1776782247782,54.08,76239.51,0.0,-0.99818,0.0,0.30487]
[1776782247926,54.08,76239.51,0.0,-0.99818,0.0,0.30487]
[1776782247937,54.08,76239.51,0.0,-0.99818,0.0,0.30487]
[1776782248027,54.08,76236.13,0.0,-0.99819,0.0,0.3038]
[1776782250155,54.08,76238.17,0.0,-0.99818,0.0,0.30445]
[1776782250192,54.08,76238.17,0.0,-0.99818,0.0,0.30445]
[1776782250199,54.08,76238.17,0.0,-0.99818,0.0,0.30445]
[1776782250437,54.08,76238.17,0.0,-0.99818,0.0,0.30445]
[1776782250508,54.08,76240.96,0.0,-0.99818,0.0,0.30533]
[1776782253475,54.08,76240.23,0.0,-0.99818,0.0,0.30451]
[1776782253694,54.08,76240.23,0.0,-0.99818,0.0,0.30451]
[1776782253795,54.08,76235.2,0.0,-0.99819,0.0,0.30292]
[1776782256785,54.08,76236.36,0.0,-0.99819,0.0,0.30329]
[1776782256789,54.08,76236.36,0.0,-0.99819,0.0,0.30329]
[1776782256937,54.08,76236.36,0.0,-0.99819,0.0,0.30329]
[1776782257038,54.08,76236.23,0.0,-0.99819,0.0,0.30325]
[1776782257431,54.08,76240.59,0.0,-0.99818,0.0,0.30463]
[1776782258438,54.08,76243.04,0.0,-0.99818,0.0,0.3054]
[1776782259445,54.08,76251.96,0.0,-0.99816,0.0,0.30825]
[1776782260452,54.08,76249.52,0.0,-0.99816,0.0,0.30747]
[1776782261459,54.08,76247.08,0.0,-0.99817,0.0,0.30669]
[1776782262465,54.08,76242.01,0.0,-0.99818,0.0,0.30508]
[1776782263473,54.08,76244.66,0.0,-0.99817,0.0,0.30592]
[1776782265487,54.08,76241.98,0.0,-0.99818,0.0,0.30507]
[1776782266494,54.08,76244.95,0.0,-0.99817,0.0,0.30601]
[1776782268508,54.08,76241.91,0.0,-0.99818,0.0,0.30504]
[1776782269515,54.08,76231.88,0.0,-0.9982,0.0,0.30188]
[1776782270522,54.08,76235.02,0.0,-0.99819,0.0,0.30287]
[1776782271529,54.08,76240.92,0.0,-0.99818,0.0,0.30473]
[1776782272535,54.08,76245.41,0.0,-0.99817,0.0,0.30616]
[1776782273543,54.08,76242.85,0.0,-0.99818,0.0,0.30534]
[1776782276564,54.08,76256.02,0.0,-0.99815,0.0,0.30955]
[1776782277571,54.08,76259.13,0.0,-0.99814,0.0,0.31055]
[1776782278579,54.08,76262.52,0.0,-0.99814,0.0,0.31164]
[1776782279585,54.08,76255.83,0.0,-0.99815,0.0,0.30949]
[1776782280593,54.08,76253.41,0.0,-0.99816,0.0,0.30871]
[1776782281600,54.08,76250.94,0.0,-0.99816,0.0,0.30792]
[1776782283614,54.08,76255.95,0.0,-0.99815,0.0,0.30952]
[1776782284621,54.08,76261.88,0.0,-0.99814,0.0,0.31143]
[1776782286635,54.08,76266.33,0.0,-0.99813,0.0,0.31287]
[1776782287642,54.08,76273.91,0.0,-0.99811,0.0,0.31534]
[1776782288649,54.08,76274.9,0.0,-0.99811,0.0,0.31566]
[1776782292677,54.08,76271.25,0.0,-0.99812,0.0,0.31447]
[1776782294691,54.08,76268.88,0.0,-0.99812,0.0,0.3137]
[1776782296704,54.08,76271.93,0.0,-0.99812,0.0,0.31469]
[1776782297712,54.08,76276.4,0.0,-0.99811,0.0,0.31615]
[1776782299726,54.08,76286.07,0.0,-0.99809,0.0,0.31933]
[1776782300733,54.08,76293.85,0.0,-0.99807,0.0,0.3219]
[1776782301740,54.08,76296.3,0.0,-0.99806,0.0,0.32272]
[1776782305768,54.08,76292.84,0.0,-0.99807,0.0,0.32157]
[1776782306780,54.08,76284.13,0.0,-0.99809,0.0,0.31869]
[1776782307786,54.08,76276.59,0.0,-0.99811,0.0,0.31621]
[1776782308792,54.08,76274.94,0.0,-0.99811,0.0,0.31567]
[1776782310951,54.08,76274.83,0.0,-0.99811,0.0,0.31564]
[1776782311187,54.08,76274.13,0.0,-0.99812,0.0,0.31481]
[1776782312062,54.08,76274.13,0.0,-0.99812,0.0,0.31481]
[1776782312164,54.08,76275.63,0.0,-0.99811,0.0,0.3153]
[1776782312187,54.08,76275.63,0.0,-0.99811,0.0,0.3153]
[1776782313196,54.08,76277.06,0.0,-0.99811,0.0,0.31576]
[1776782313435,54.08,76277.06,0.0,-0.99811,0.0,0.31576]
[1776782313828,54.08,76279.4,0.0,-0.9981,0.0,0.31653]
[1776782314834,54.08,76282.16,0.0,-0.9981,0.0,0.31743]
[1776782315269,54.08,76282.16,0.0,-0.9981,0.0,0.31743]
[1776782315405,54.08,76282.16,0.0,-0.9981,0.0,0.31743]
[1776782315440,54.08,76282.16,0.0,-0.9981,0.0,0.31743]
[1776782315842,54.08,76282.66,0.0,-0.9981,0.0,0.3176]
[1776782316849,54.08,76285.85,0.0,-0.99809,0.0,0.31865]
[1776782318863,54.08,76290.58,0.0,-0.99808,0.0,0.32021]
[1776782319881,54.08,76290.58,0.0,-0.99808,0.0,0.32021]
[1776782319936,54.08,76290.58,0.0,-0.99808,0.0,0.32021]
[1776782319977,54.08,76297.4,0.0,-0.99807,0.0,0.32247]
[1776782320331,54.08,76297.4,0.0,-0.99807,0.0,0.32247]
[1776782320435,54.08,76297.4,0.0,-0.99807,0.0,0.32247]
[1776782320877,54.08,76303.61,0.0,-0.99805,0.0,0.32454]
[1776782321883,54.08,76312.28,0.0,-0.99803,0.0,0.32746]
[1776782322891,54.08,76315.78,0.0,-0.99803,0.0,0.32864]
[1776782324029,54.08,76315.78,0.0,-0.99803,0.0,0.32864]
[1776782324188,54.08,76315.78,0.0,-0.99803,0.0,0.32864]
[1776782324905,54.08,76320.16,0.0,-0.99802,0.0,0.33012]
[1776782325912,54.08,76324.77,0.0,-0.99801,0.0,0.33169]
[1776782329426,54.08,76322.62,0.0,-0.99801,0.0,0.33096]
[1776782329436,54.08,76322.62,0.0,-0.99801,0.0,0.33096]
[1776782330948,54.08,76319.38,0.0,-0.99802,0.0,0.32986]
[1776782331281,54.08,76319.38,0.0,-0.99802,0.0,0.32986]
[1776782331435,54.08,76319.38,0.0,-0.99802,0.0,0.32986]
[1776782331955,54.08,76318.57,0.0,-0.99802,0.0,0.32959]
[1776782333969,54.08,76324.31,0.0,-0.99801,0.0,0.33154]
[1776782335220,54.08,76324.38,0.0,-0.99801,0.0,0.33156]
[1776782335435,54.08,76324.38,0.0,-0.99801,0.0,0.33156]
[1776782336991,54.08,76333.36,0.0,-0.99799,0.0,0.33464]
[1776782337997,54.08,76342.21,0.0,-0.99797,0.0,0.33769]
[1776782339004,54.08,76343.14,0.0,-0.99796,0.0,0.33801]
[1776782340029,54.08,76350.24,0.0,-0.99795,0.0,0.34048]
[1776782340363,54.08,76350.24,0.0,-0.99795,0.0,0.34048]
[1776782341026,54.08,76375.4,0.0,-0.99789,0.0,0.34936]
[1776782342032,54.08,76389.86,0.0,-0.99786,0.0,0.35455]
[1776782343039,54.08,76386.66,0.0,-0.99786,0.0,0.3534]
[1776782343594,54.08,76386.66,0.0,-0.99786,0.0,0.3534]
[1776782344046,54.08,76380.25,0.0,-0.99788,0.0,0.35109]
[1776782345053,54.08,76376.72,0.0,-0.99789,0.0,0.34983]
[1776782346060,54.08,76375.68,0.0,-0.99789,0.0,0.34946]
[1776782347067,54.08,76364.54,0.0,-0.99791,0.0,0.3455]
[1776782348074,54.08,76354.69,0.0,-0.99794,0.0,0.34204]
[1776782349081,54.08,76357.61,0.0,-0.99793,0.0,0.34306]
[1776782350088,54.08,76356.13,0.0,-0.99793,0.0,0.34254]
[1776782355123,54.08,76361.03,0.0,-0.99792,0.0,0.34426]
[1776782356131,54.08,76368.79,0.0,-0.9979,0.0,0.34701]
[1776782357137,54.08,76371.74,0.0,-0.9979,0.0,0.34806]
[1776782358144,54.08,76368.76,0.0,-0.9979,0.0,0.347]
[1776782359151,54.08,76359.11,0.0,-0.99793,0.0,0.34359]
[1776782360275,54.08,76357.07,0.0,-0.99793,0.0,0.34287]
[1776782360436,54.08,76357.07,0.0,-0.99793,0.0,0.34287]
[1776782361165,54.08,76357.12,0.0,-0.99793,0.0,0.34289]
[1776782362022,54.08,76357.12,0.0,-0.99793,0.0,0.34289]
[1776782362122,54.08,76357.12,0.0,-0.99793,0.0,0.34289]
[1776782362174,54.08,76357.12,0.0,-0.99793,0.0,0.34289]
[1776782362178,54.08,76362.93,0.0,-0.99792,0.0,0.34493]
[1776782362280,54.08,76362.93,0.0,-0.99792,0.0,0.34493]
[1776782363181,54.08,76371.94,0.0,-0.9979,0.0,0.34813]
[1776782364188,54.08,76384.05,0.0,-0.99787,0.0,0.35246]
[1776782365195,54.08,76388.71,0.0,-0.99786,0.0,0.35414]
[1776782366202,54.08,76384.99,0.0,-0.99787,0.0,0.3528]
[1776782368372,54.08,76384.69,0.0,-0.99787,0.0,0.35269]
[1776782369230,54.08,76376.21,0.0,-0.99789,0.0,0.34965]
[1776782370205,54.08,76376.21,0.0,-0.99789,0.0,0.34965]
[1776782370238,54.08,76373.75,0.0,-0.99789,0.0,0.34877]
[1776782371245,54.08,76368.62,0.0,-0.99791,0.0,0.3463]
[1776782372252,54.08,76365.19,0.0,-0.99792,0.0,0.34508]
[1776782374266,54.08,76361.69,0.0,-0.99793,0.0,0.34385]
[1776782376259,54.08,76361.69,0.0,-0.99793,0.0,0.34385]
[1776782375273,54.08,76358.7,0.0,-0.99793,0.0,0.3428]
[1776782376436,54.08,76358.7,0.0,-0.99793,0.0,0.3428]
[1776782376909,54.08,76358.7,0.0,-0.99793,0.0,0.3428]
[1776782376940,54.08,76358.7,0.0,-0.99793,0.0,0.3428]
[1776782377019,54.08,76357.06,0.0,-0.99794,0.0,0.34222]
[1776782378294,54.08,76354.14,0.0,-0.99794,0.0,0.34128]
[1776782380308,54.08,76350.81,0.0,-0.99795,0.0,0.34028]
[1776782382404,54.08,76348.88,0.0,-0.99795,0.0,0.33969]
[1776782382438,54.08,76348.88,0.0,-0.99795,0.0,0.33969]
[1776782382505,54.08,76345.19,0.0,-0.99796,0.0,0.33849]
[1776782386833,54.09,76343.12,0.0,-0.99796,0.0,0.33803]
[1776782386939,54.09,76343.12,0.0,-0.99796,0.0,0.33803]
[1776782388424,54.09,76341.47,0.0,-0.99797,0.0,0.33764]
[1776782388435,54.09,76341.47,0.0,-0.99797,0.0,0.33764]
[1776782389252,54.09,76341.47,0.0,-0.99797,0.0,0.33764]
[1776782388488,54.09,76339.62,0.0,-0.99797,0.0,0.33709]
[1776782389437,54.09,76339.62,0.0,-0.99797,0.0,0.33709]
[1776782389510,54.1,76343.6,0.0,-0.99796,0.0,0.33855]
[1776782390992,54.1,76343.6,0.0,-0.99796,0.0,0.33855]
[1776782391189,54.1,76343.6,0.0,-0.99796,0.0,0.33855]
[1776782391241,54.1,76340.42,0.0,-0.99797,0.0,0.33763]
[1776782392542,54.1,76340.75,0.0,-0.99797,0.0,0.33774]
[1776782392691,54.1,76340.75,0.0,-0.99797,0.0,0.33774]
[1776782392792,54.1,76335.29,0.0,-0.99798,0.0,0.33594]
[1776782393400,54.1,76329.65,0.0,-0.99799,0.0,0.33409]
[1776782395113,54.1,76329.65,0.0,-0.99799,0.0,0.33409]
[1776782395194,54.1,76329.65,0.0,-0.99799,0.0,0.33409]
[1776782395214,54.11,76337.74,0.0,-0.99797,0.0,0.33698]
[1776782395389,54.11,76337.74,0.0,-0.99797,0.0,0.33698]
[1776782395435,54.11,76337.74,0.0,-0.99797,0.0,0.33698]
[1776782395493,54.11,76341.21,0.0,-0.99796,0.0,0.33827]
[1776782396421,54.11,76337.85,0.0,-0.99797,0.0,0.33719]
[1776782397428,54.11,76341.49,0.0,-0.99796,0.0,0.33854]
[1776782399388,54.11,76339.8,0.0,-0.99796,0.0,0.33804]
[1776782401457,54.12,76330.35,0.0,-0.99798,0.0,0.33504]
[1776782402464,54.12,76338.27,0.0,-0.99796,0.0,0.33787]
[1776782403471,54.12,76355.9,0.0,-0.99792,0.0,0.34411]
[1776782404480,54.12,76364.09,0.0,-0.9979,0.0,0.34708]
[1776782405487,54.12,76380.33,0.0,-0.99787,0.0,0.35295]
[1776782406494,54.12,76389.64,0.0,-0.99784,0.0,0.35637]
[1776782407502,54.13,76383.96,0.0,-0.99786,0.0,0.35436]
[1776782408510,54.13,76375.6,0.0,-0.99788,0.0,0.35141]
[1776782409516,54.13,76372.95,0.0,-0.99788,0.0,0.35052]
[1776782410523,54.13,76375.81,0.0,-0.99787,0.0,0.35161]
[1776782411530,54.13,76379.0,0.0,-0.99787,0.0,0.35281]
[1776782412544,54.13,76383.3,0.0,-0.99786,0.0,0.35442]
[1776782413396,54.13,76383.3,0.0,-0.99786,0.0,0.35442]
[1776782413708,54.13,76377.06,0.0,-0.99787,0.0,0.35223]
[1776782414554,54.13,76371.99,0.0,-0.99788,0.0,0.35047]
[1776782416190,54.13,76371.99,0.0,-0.99788,0.0,0.35047]
[1776782416291,54.13,76360.47,0.0,-0.99791,0.0,0.34643]
[1776782416573,54.14,76350.77,0.0,-0.99793,0.0,0.34308]
[1776782417580,54.14,76345.04,0.0,-0.99794,0.0,0.34116]
[1776782418587,54.14,76347.41,0.0,-0.99794,0.0,0.34207]
[1776782419594,54.14,76341.16,0.0,-0.99795,0.0,0.33996]
[1776782420601,54.14,76331.66,0.0,-0.99797,0.0,0.33676]
[1776782421607,54.14,76330.46,0.0,-0.99797,0.0,0.33643]
[1776782423622,54.15,76327.75,0.0,-0.99798,0.0,0.33568]
[1776782424629,54.15,76330.83,0.0,-0.99797,0.0,0.33684]
[1776782426643,54.15,76328.46,0.0,-0.99797,0.0,0.3362]
[1776782428202,54.15,76328.46,0.0,-0.99797,0.0,0.3362]
[1776782428245,54.16,76327.96,0.0,-0.99797,0.0,0.33621]
[1776782428434,54.16,76327.96,0.0,-0.99797,0.0,0.33621]
[1776782430188,54.16,76326.85,0.0,-0.99798,0.0,0.33583]
[1776782430230,54.16,76323.21,0.0,-0.99798,0.0,0.33467]
[1776782433693,54.16,76316.81,0.0,-0.998,0.0,0.33224]
[1776782435006,54.16,76316.81,0.0,-0.998,0.0,0.33224]
[1776782435112,54.17,76346.86,0.0,-0.99793,0.0,0.34273]
[1776782435716,54.17,76364.4,0.0,-0.99789,0.0,0.34893]
[1776782436723,54.17,76364.83,0.0,-0.99789,0.0,0.34923]
[1776782437938,54.17,76364.83,0.0,-0.99789,0.0,0.34923]
[1776782437989,54.17,76385.02,0.0,-0.99784,0.0,0.35655]
[1776782438737,54.17,76405.62,0.0,-0.99779,0.0,0.36414]
[1776782439937,54.17,76405.62,0.0,-0.99779,0.0,0.36414]
[1776782439961,54.17,76405.86,0.0,-0.99779,0.0,0.36426]
[1776782442765,54.17,76400.26,0.0,-0.9978,0.0,0.3623]
[1776782443772,54.17,76402.83,0.0,-0.9978,0.0,0.36328]
[1776782448098,54.18,76402.36,0.0,-0.9978,0.0,0.36322]
[1776782448199,54.18,76419.37,0.0,-0.99775,0.0,0.36957]
[1776782448810,54.18,76425.56,0.0,-0.99774,0.0,0.37192]
[1776782449815,54.18,76431.16,0.0,-0.99772,0.0,0.37405]
[1776782451291,54.18,76431.16,0.0,-0.99772,0.0,0.37405]
[1776782451326,54.18,76424.26,0.0,-0.99774,0.0,0.37146]
[1776782451830,54.18,76422.14,0.0,-0.99775,0.0,0.37068]
[1776782452837,54.18,76425.87,0.0,-0.99774,0.0,0.3721]
[1776782453844,54.18,76417.38,0.0,-0.99776,0.0,0.36894]
[1776782454851,54.18,76399.94,0.0,-0.9978,0.0,0.3625]
[1776782455858,54.18,76397.62,0.0,-0.99781,0.0,0.36168]
[1776782457872,54.18,76400.67,0.0,-0.9978,0.0,0.36288]
[1776782458879,54.18,76406.74,0.0,-0.99778,0.0,0.36516]
[1776782460898,54.18,76399.39,0.0,-0.9978,0.0,0.36251]
[1776782461942,54.18,76399.39,0.0,-0.9978,0.0,0.36251]
[1776782462016,54.18,76432.93,0.0,-0.99772,0.0,0.37508]
[1776782462932,54.18,76443.25,0.0,-0.99769,0.0,0.37902]
[1776782463956,54.18,76451.32,0.0,-0.99767,0.0,0.38212]
[1776782464938,54.18,76451.32,0.0,-0.99767,0.0,0.38212]
[1776782464949,54.18,76483.97,0.0,-0.99759,0.0,0.39487]
[1776782465956,54.18,76473.97,0.0,-0.99761,0.0,0.39093]
[1776782466963,54.18,76465.1,0.0,-0.99764,0.0,0.38746]
[1776782467970,54.18,76456.11,0.0,-0.99766,0.0,0.38397]
[1776782469394,54.18,76456.11,0.0,-0.99766,0.0,0.38397]
[1776782469051,54.18,76446.36,0.0,-0.99768,0.0,0.38021]
[1776782469993,54.18,76483.49,0.0,-0.99759,0.0,0.39468]
[1776782471001,54.18,76484.24,0.0,-0.99759,0.0,0.39498]
[1776782472014,54.18,76480.83,0.0,-0.99759,0.0,0.39363]
[1776782472950,54.18,76480.83,0.0,-0.99759,0.0,0.39363]
[1776782473017,54.18,76466.36,0.0,-0.99763,0.0,0.38795]
[1776782474024,54.18,76454.85,0.0,-0.99766,0.0,0.38348]
[1776782475032,54.18,76448.17,0.0,-0.99768,0.0,0.38091]
[1776782476039,54.18,76447.33,0.0,-0.99768,0.0,0.38058]
[1776782478409,54.18,76446.57,0.0,-0.99768,0.0,0.38029]
[1776782478129,54.18,76455.9,0.0,-0.99766,0.0,0.38388]
[1776782479072,54.18,76485.76,0.0,-0.99758,0.0,0.39558]
[1776782480080,54.18,76485.44,0.0,-0.99758,0.0,0.39545]
[1776782481093,54.18,76505.23,0.0,-0.99753,0.0,0.40337]
[1776782481929,54.18,76505.23,0.0,-0.99753,0.0,0.40337]
[1776782482096,54.18,76527.48,0.0,-0.99747,0.0,0.41244]
[1776782483103,54.18,76524.29,0.0,-0.99748,0.0,0.41113]
[1776782484109,54.18,76520.62,0.0,-0.99749,0.0,0.40962]
[1776782485119,54.18,76524.93,0.0,-0.99748,0.0,0.41139]
[1776782486048,54.18,76524.93,0.0,-0.99748,0.0,0.41139]
[1776782486132,54.18,76519.08,0.0,-0.99749,0.0,0.40899]
[1776782487132,54.18,76503.25,0.0,-0.99754,0.0,0.40257]
[1776782488140,54.18,76503.05,0.0,-0.99754,0.0,0.40249]
[1776782489148,54.18,76523.42,0.0,-0.99748,0.0,0.41077]
[1776782489936,54.18,76523.42,0.0,-0.99748,0.0,0.41077]
[1776782490163,54.18,76534.57,0.0,-0.99745,0.0,0.41536]
[1776782491170,54.18,76532.94,0.0,-0.99746,0.0,0.41394]
[1776782492177,54.18,76527.97,0.0,-0.99747,0.0,0.41189]
[1776782494191,54.18,76518.49,0.0,-0.9975,0.0,0.40801]
[1776782495199,54.18,76515.86,0.0,-0.99751,0.0,0.40694]
[1776782496378,54.18,76546.8,0.0,-0.99742,0.0,0.4197]
[1776782497151,54.18,76546.8,0.0,-0.99742,0.0,0.4197]
[1776782497237,54.18,76573.4,0.0,-0.99734,0.0,0.43093]
[1776782498240,54.18,76588.31,0.0,-0.9973,0.0,0.43734]
[1776782499246,54.18,76590.74,0.0,-0.99729,0.0,0.4384]
[1776782500120,54.18,76590.74,0.0,-0.99729,0.0,0.4384]
[1776782500253,54.18,76600.24,0.0,-0.99727,0.0,0.44253]
[1776782502184,54.18,76600.31,0.0,-0.99727,0.0,0.44256]
[1776782502273,54.18,76582.78,0.0,-0.99732,0.0,0.43496]
[1776782504297,54.18,76593.44,0.0,-0.99729,0.0,0.43957]
[1776782505304,54.18,76599.58,0.0,-0.99727,0.0,0.44224]
[1776782506091,54.18,76599.58,0.0,-0.99727,0.0,0.44224]
[1776782506311,54.18,76598.67,0.0,-0.99727,0.0,0.44185]
[1776782508329,54.18,76589.35,0.0,-0.9973,0.0,0.43779]
[1776782510343,54.18,76584.71,0.0,-0.99731,0.0,0.43579]
[1776782511350,54.18,76566.29,0.0,-0.99736,0.0,0.4279]
[1776782512357,54.18,76559.96,0.0,-0.99738,0.0,0.42522]
[1776782513369,54.18,76549.36,0.0,-0.99741,0.0,0.42077]
[1776782514371,54.18,76535.32,0.0,-0.99745,0.0,0.41492]
[1776782515383,54.18,76523.66,0.0,-0.99748,0.0,0.41013]
[1776782516389,54.18,76518.02,0.0,-0.9975,0.0,0.40782]
[1776782517397,54.18,76508.54,0.0,-0.99753,0.0,0.40398]
[1776782518403,54.18,76504.41,0.0,-0.99754,0.0,0.40231]
[1776782519410,54.18,76498.26,0.0,-0.99755,0.0,0.39984]
[1776782520418,54.18,76481.94,0.0,-0.9976,0.0,0.39335]
[1776782521425,54.18,76476.49,0.0,-0.99761,0.0,0.3912]
[1776782522432,54.18,76469.08,0.0,-0.99763,0.0,0.3883]
[1776782523439,54.18,76456.97,0.0,-0.99766,0.0,0.38359]
[1776782524460,54.18,76447.68,0.0,-0.99768,0.0,0.38002]
[1776782525458,54.18,76444.25,0.0,-0.99769,0.0,0.37871]
[1776782526464,54.18,76436.63,0.0,-0.99771,0.0,0.37581]
[1776782527470,54.18,76438.72,0.0,-0.99771,0.0,0.37661]
[1776782528478,54.19,76445.4,0.0,-0.99769,0.0,0.37917]
[1776782529485,54.19,76459.91,0.0,-0.99765,0.0,0.38476]
[1776782530493,54.19,76460.39,0.0,-0.99765,0.0,0.38495]
[1776782532506,54.19,76457.54,0.0,-0.99766,0.0,0.38385]
[1776782535000,54.19,76456.24,0.0,-0.99766,0.0,0.38334]
[1776782535051,54.19,76474.82,0.0,-0.99761,0.0,0.39058]
[1776782535527,54.19,76490.38,0.0,-0.99757,0.0,0.39673]
[1776782536534,54.19,76490.34,0.0,-0.99757,0.0,0.39671]
[1776782538930,54.19,76491.51,0.0,-0.99757,0.0,0.39718]
[1776782539031,54.19,76496.24,0.0,-0.99756,0.0,0.39906]
[1776782539555,54.19,76498.96,0.0,-0.99755,0.0,0.40015]
[1776782541569,54.19,76495.72,0.0,-0.99756,0.0,0.39886]
[1776782542576,54.19,76491.06,0.0,-0.99757,0.0,0.397]
[1776782543583,54.19,76478.69,0.0,-0.9976,0.0,0.3921]
[1776782544591,54.19,76464.09,0.0,-0.99764,0.0,0.38638]
[1776782545598,54.19,76462.14,0.0,-0.99765,0.0,0.38563]
[1776782550633,54.19,76463.41,0.0,-0.99764,0.0,0.38612]
[1776782552647,54.19,76464.47,0.0,-0.99765,0.0,0.38582]
[1776782557683,54.19,76463.78,0.0,-0.99765,0.0,0.38556]
[1776782558690,54.19,76459.31,0.0,-0.99766,0.0,0.38382]
[1776782563725,54.19,76456.37,0.0,-0.99767,0.0,0.38269]
[1776782564680,54.19,76456.37,0.0,-0.99767,0.0,0.38269]
[1776782564687,54.19,76456.37,0.0,-0.99767,0.0,0.38269]
[1776782564732,54.19,76452.85,0.0,-0.99768,0.0,0.38133]
[1776782566027,54.19,76452.85,0.0,-0.99768,0.0,0.38133]
[1776782566191,54.19,76452.85,0.0,-0.99768,0.0,0.38133]
[1776782567753,54.19,76456.53,0.0,-0.99767,0.0,0.38275]
[1776782569767,54.19,76452.83,0.0,-0.99768,0.0,0.38133]
[1776782571039,54.19,76452.83,0.0,-0.99768,0.0,0.38133]
[1776782571195,54.19,76452.83,0.0,-0.99768,0.0,0.38133]
[1776782571369,54.19,76452.83,0.0,-0.99768,0.0,0.38133]
[1776782571437,54.19,76452.83,0.0,-0.99768,0.0,0.38133]
[1776782571408,54.19,76455.19,0.0,-0.99767,0.0,0.38223]
[1776782573800,54.19,76452.76,0.0,-0.99768,0.0,0.3813]
[1776782576515,54.19,76452.37,0.0,-0.99768,0.0,0.38115]
[1776782576691,54.19,76453.07,0.0,-0.99768,0.0,0.38142]
[1776782576853,54.19,76453.07,0.0,-0.99768,0.0,0.38142]
[1776782576940,54.19,76453.07,0.0,-0.99768,0.0,0.38142]
[1776782576954,54.19,76452.31,0.0,-0.99768,0.0,0.38113]
[1776782578835,54.19,76455.87,0.0,-0.99767,0.0,0.3825]
[1776782582886,54.19,76452.36,0.0,-0.99768,0.0,0.38115]
[1776782584888,54.19,76452.16,0.0,-0.99768,0.0,0.38107]
[1776782584938,54.19,76452.16,0.0,-0.99768,0.0,0.38107]
[1776782585542,54.19,76452.16,0.0,-0.99768,0.0,0.38107]
[1776782585545,54.19,76454.89,0.0,-0.99767,0.0,0.38212]
[1776782585695,54.19,76454.89,0.0,-0.99767,0.0,0.38212]
[1776782587553,54.19,76457.12,0.0,-0.99766,0.0,0.38298]
[1776782587690,54.19,76456.67,0.0,-0.99767,0.0,0.38281]
[1776782588813,54.19,76457.85,0.0,-0.99766,0.0,0.38326]
[1776782588937,54.19,76457.85,0.0,-0.99766,0.0,0.38326]
[1776782589038,54.19,76457.92,0.0,-0.99766,0.0,0.38329]
[1776782589915,54.19,76466.86,0.0,-0.99764,0.0,0.38675]
[1776782590921,54.19,76475.28,0.0,-0.99762,0.0,0.39004]
[1776782591929,54.19,76487.99,0.0,-0.99758,0.0,0.39505]
[1776782592936,54.19,76494.42,0.0,-0.99757,0.0,0.39761]
[1776782594950,54.19,76497.52,0.0,-0.99756,0.0,0.39885]
[1776782596964,54.19,76506.85,0.0,-0.99753,0.0,0.40259]
[1776782597971,54.19,76513.97,0.0,-0.99751,0.0,0.40547]
[1776782598978,54.19,76513.65,0.0,-0.99752,0.0,0.40534]
[1776782599984,54.19,76517.17,0.0,-0.99751,0.0,0.40677]
[1776782600991,54.19,76521.49,0.0,-0.99749,0.0,0.40853]
[1776782603005,54.19,76516.33,0.0,-0.99751,0.0,0.40643]
[1776782604016,54.19,76502.72,0.0,-0.99755,0.0,0.40093]
[1776782605021,54.19,76499.33,0.0,-0.99755,0.0,0.39957]
[1776782606028,54.19,76496.27,0.0,-0.99756,0.0,0.39835]
[1776782608042,54.19,76491.02,0.0,-0.99758,0.0,0.39626]
[1776782609049,54.19,76493.73,0.0,-0.99757,0.0,0.39734]
[1776782611044,54.19,76494.4,0.0,-0.99757,0.0,0.3976]
[1776782611203,54.19,76494.4,0.0,-0.99757,0.0,0.3976]
[1776782612891,54.19,76492.47,0.0,-0.99758,0.0,0.39611]
[1776782612937,54.19,76492.47,0.0,-0.99758,0.0,0.39611]
[1776782613077,54.19,76492.55,0.0,-0.99758,0.0,0.39614]
[1776782614202,54.19,76492.55,0.0,-0.99758,0.0,0.39614]
[1776782614435,54.19,76492.55,0.0,-0.99758,0.0,0.39614]
[1776782614512,54.19,76488.46,0.0,-0.99759,0.0,0.39452]
[1776782615090,54.19,76486.18,0.0,-0.99759,0.0,0.39362]
[1776782615847,54.19,76486.18,0.0,-0.99759,0.0,0.39362]
[1776782619119,54.19,76489.07,0.0,-0.99759,0.0,0.39476]
[1776782619783,54.19,76489.07,0.0,-0.99759,0.0,0.39476]
[1776782620127,54.19,76497.45,0.0,-0.99756,0.0,0.39809]
[1776782621135,54.19,76501.42,0.0,-0.99755,0.0,0.39968]
[1776782624156,54.19,76505.07,0.0,-0.99754,0.0,0.40115]
[1776782625164,54.19,76509.44,0.0,-0.99753,0.0,0.40291]
[1776782628368,54.19,76502.28,0.0,-0.99755,0.0,0.40003]
[1776782629192,54.19,76499.7,0.0,-0.99756,0.0,0.39899]
[1776782629780,54.19,76499.7,0.0,-0.99756,0.0,0.39899]
[1776782629942,54.19,76499.7,0.0,-0.99756,0.0,0.39899]
[1776782630602,54.19,76499.99,0.0,-0.99756,0.0,0.39911]
[1776782630696,54.19,76499.99,0.0,-0.99756,0.0,0.39911]
[1776782632213,54.19,76493.13,0.0,-0.99758,0.0,0.39637]
[1776782634226,54.19,76487.23,0.0,-0.99759,0.0,0.39403]
[1776782635234,54.19,76482.65,0.0,-0.9976,0.0,0.39222]
[1776782635644,54.19,76482.65,0.0,-0.9976,0.0,0.39222]
[1776782635693,54.19,76482.65,0.0,-0.9976,0.0,0.39222]
[1776782635981,54.19,76482.65,0.0,-0.9976,0.0,0.39222]
[1776782636200,54.19,76482.65,0.0,-0.9976,0.0,0.39222]
[1776782636240,54.19,76482.28,0.0,-0.9976,0.0,0.39208]
[1776782639261,54.19,76478.25,0.0,-0.99761,0.0,0.39049]
[1776782639990,54.19,76478.25,0.0,-0.99761,0.0,0.39049]
[1776782640269,54.19,76477.59,0.0,-0.99762,0.0,0.39024]
[1776782642290,54.19,76483.12,0.0,-0.9976,0.0,0.39241]
[1776782642622,54.19,76483.12,0.0,-0.9976,0.0,0.39241]
[1776782643297,54.19,76496.7,0.0,-0.99757,0.0,0.3978]
[1776782644303,54.19,76497.3,0.0,-0.99756,0.0,0.39803]
[1776782645311,54.19,76494.95,0.0,-0.99757,0.0,0.3971]
[1776782646073,54.19,76494.95,0.0,-0.99757,0.0,0.3971]
[1776782646192,54.19,76494.95,0.0,-0.99757,0.0,0.3971]
[1776782650435,54.19,76493.38,0.0,-0.99757,0.0,0.39647]
[1776782650495,54.19,76493.38,0.0,-0.99757,0.0,0.39647]
[1776782650536,54.19,76495.6,0.0,-0.99757,0.0,0.39736]
[1776782650692,54.19,76495.6,0.0,-0.99757,0.0,0.39736]
[1776782651353,54.19,76498.21,0.0,-0.99756,0.0,0.3984]
[1776782652360,54.19,76501.19,0.0,-0.99755,0.0,0.39959]
[1776782653370,54.19,76512.97,0.0,-0.99752,0.0,0.40433]
[1776782654374,54.19,76517.27,0.0,-0.99751,0.0,0.40607]
[1776782654763,54.19,76517.27,0.0,-0.99751,0.0,0.40607]
[1776782654936,54.19,76517.27,0.0,-0.99751,0.0,0.40607]
[1776782654980,54.19,76517.27,0.0,-0.99751,0.0,0.40607]
[1776782655196,54.19,76517.27,0.0,-0.99751,0.0,0.40607]
[1776782655381,54.19,76517.09,0.0,-0.99751,0.0,0.406]
[1776782658402,54.19,76512.77,0.0,-0.99752,0.0,0.40425]
[1776782659409,54.19,76510.16,0.0,-0.99753,0.0,0.4032]
[1776782660137,54.19,76510.16,0.0,-0.99753,0.0,0.4032]
[1776782660194,54.19,76510.16,0.0,-0.99753,0.0,0.4032]
[1776782660274,54.19,76510.16,0.0,-0.99753,0.0,0.4032]
[1776782660434,54.19,76510.16,0.0,-0.99753,0.0,0.4032]
[1776782660536,54.19,76509.1,0.0,-0.99753,0.0,0.40277]
[1776782661424,54.19,76511.46,0.0,-0.99753,0.0,0.40372]
[1776782662400,54.19,76511.46,0.0,-0.99753,0.0,0.40372]
[1776782662435,54.19,76511.46,0.0,-0.99753,0.0,0.40372]
[1776782662552,54.19,76511.46,0.0,-0.99753,0.0,0.40372]
[1776782662438,54.19,76509.76,0.0,-0.99753,0.0,0.40303]
[1776782662695,54.19,76509.76,0.0,-0.99753,0.0,0.40303]
[1776782667465,54.19,76512.05,0.0,-0.99752,0.0,0.40396]
[1776782668794,54.19,76512.5,0.0,-0.99752,0.0,0.40414]
[1776782668935,54.19,76512.5,0.0,-0.99752,0.0,0.40414]
[1776782668965,54.19,76512.5,0.0,-0.99752,0.0,0.40414]
[1776782669193,54.19,76512.5,0.0,-0.99752,0.0,0.40414]
[1776782669479,54.19,76511.82,0.0,-0.99753,0.0,0.40387]
[1776782671492,54.19,76504.27,0.0,-0.99755,0.0,0.4001]
[1776782672499,54.19,76497.93,0.0,-0.99757,0.0,0.39756]
[1776782672711,54.19,76497.93,0.0,-0.99757,0.0,0.39756]
[1776782672937,54.19,76497.93,0.0,-0.99757,0.0,0.39756]
[1776782672977,54.19,76497.93,0.0,-0.99757,0.0,0.39756]
[1776782673191,54.19,76497.93,0.0,-0.99757,0.0,0.39756]
[1776782673507,54.19,76495.67,0.0,-0.99757,0.0,0.39666]
[1776782674514,54.19,76489.51,0.0,-0.99759,0.0,0.39421]
[1776782675763,54.19,76488.02,0.0,-0.99759,0.0,0.39363]
[1776782675936,54.19,76488.02,0.0,-0.99759,0.0,0.39363]
[1776782675975,54.19,76488.02,0.0,-0.99759,0.0,0.39363]
[1776782676192,54.19,76488.02,0.0,-0.99759,0.0,0.39363]
[1776782676528,54.19,76487.9,0.0,-0.99759,0.0,0.39358]
[1776782680556,54.19,76492.26,0.0,-0.99758,0.0,0.3953]
[1776782680781,54.19,76492.26,0.0,-0.99758,0.0,0.3953]
[1776782680937,54.19,76492.26,0.0,-0.99758,0.0,0.3953]
[1776782680979,54.19,76492.26,0.0,-0.99758,0.0,0.3953]
[1776782681193,54.19,76492.26,0.0,-0.99758,0.0,0.3953]
[1776782681564,54.19,76495.79,0.0,-0.99757,0.0,0.39671]
[1776782682504,54.19,76495.79,0.0,-0.99757,0.0,0.39671]
[1776782682571,54.19,76500.15,0.0,-0.99756,0.0,0.39845]
[1776782682688,54.19,76500.15,0.0,-0.99756,0.0,0.39845]
[1776782684267,54.19,76502.05,0.0,-0.99756,0.0,0.39921]
[1776782684435,54.19,76502.05,0.0,-0.99756,0.0,0.39921]
[1776782684584,54.19,76501.79,0.0,-0.99756,0.0,0.3991]
[1776782685591,54.19,76493.82,0.0,-0.99758,0.0,0.39592]
[1776782686599,54.19,76491.12,0.0,-0.99758,0.0,0.39485]
[1776782687640,54.19,76491.12,0.0,-0.99758,0.0,0.39485]
[1776782687686,54.19,76489.53,0.0,-0.99759,0.0,0.39422]
[1776782693647,54.19,76489.31,0.0,-0.99759,0.0,0.39414]
[1776782694828,54.19,76488.77,0.0,-0.99759,0.0,0.39392]
[1776782694936,54.19,76488.77,0.0,-0.99759,0.0,0.39392]
[1776782695026,54.19,76488.77,0.0,-0.99759,0.0,0.39392]
[1776782695192,54.19,76488.77,0.0,-0.99759,0.0,0.39392]
[1776782695661,54.19,76491.4,0.0,-0.99758,0.0,0.39496]
[1776782697245,54.19,76491.4,0.0,-0.99758,0.0,0.39496]
[1776782697436,54.19,76491.4,0.0,-0.99758,0.0,0.39496]
[1776782697469,54.19,76498.06,0.0,-0.99757,0.0,0.39761]
[1776782698683,54.19,76495.03,0.0,-0.99757,0.0,0.39641]
[1776782700227,54.19,76495.03,0.0,-0.99757,0.0,0.39641]
[1776782700279,54.19,76495.03,0.0,-0.99757,0.0,0.39641]
[1776782700437,54.19,76495.03,0.0,-0.99757,0.0,0.39641]
[1776782700503,54.19,76490.59,0.0,-0.99759,0.0,0.39464]
[1776782700697,54.19,76485.41,0.0,-0.9976,0.0,0.39259]
[1776782702040,54.19,76485.41,0.0,-0.9976,0.0,0.39259]
[1776782702107,54.19,76485.41,0.0,-0.9976,0.0,0.39259]
[1776782702192,54.19,76485.41,0.0,-0.9976,0.0,0.39259]
[1776782702267,54.19,76495.49,0.0,-0.99757,0.0,0.39659]
[1776782702711,54.19,76499.84,0.0,-0.99756,0.0,0.39832]
[1776782707251,54.19,76498.96,0.0,-0.99756,0.0,0.39797]
[1776782707372,54.19,76498.96,0.0,-0.99756,0.0,0.39797]
[1776782707449,54.19,76498.96,0.0,-0.99756,0.0,0.39797]
[1776782707452,54.19,76497.28,0.0,-0.99757,0.0,0.3973]
[1776782708437,54.19,76497.28,0.0,-0.99757,0.0,0.3973]
[1776782708483,54.19,76497.28,0.0,-0.99757,0.0,0.3973]
[1776782708536,54.19,76491.2,0.0,-0.99758,0.0,0.39488]
[1776782708695,54.19,76491.2,0.0,-0.99758,0.0,0.39488]
[1776782708753,54.19,76483.07,0.0,-0.99761,0.0,0.39167]
[1776782709760,54.19,76477.58,0.0,-0.99762,0.0,0.38952]
[1776782711708,54.19,76476.64,0.0,-0.99762,0.0,0.38915]
[1776782711812,54.19,76476.64,0.0,-0.99762,0.0,0.38915]
[1776782711936,54.19,76476.64,0.0,-0.99762,0.0,0.38915]
[1776782711995,54.19,76479.8,0.0,-0.99761,0.0,0.39039]
[1776782713225,54.19,76479.8,0.0,-0.99761,0.0,0.39039]
[1776782713327,54.19,76479.8,0.0,-0.99761,0.0,0.39039]
[1776782713436,54.19,76479.8,0.0,-0.99761,0.0,0.39039]
[1776782713535,54.19,76484.99,0.0,-0.9976,0.0,0.39243]
[1776782714796,54.19,76481.11,0.0,-0.99761,0.0,0.3909]
[1776782716577,54.19,76481.11,0.0,-0.99761,0.0,0.3909]
[1776782716674,54.19,76475.27,0.0,-0.99763,0.0,0.38861]
[1776782716781,54.19,76475.27,0.0,-0.99763,0.0,0.38861]
[1776782716944,54.19,76475.27,0.0,-0.99763,0.0,0.38861]
[1776782717001,54.19,76471.93,0.0,-0.99764,0.0,0.38731]
[1776782717817,54.19,76455.78,0.0,-0.99768,0.0,0.38106]
[1776782718828,54.19,76449.99,0.0,-0.99769,0.0,0.37884]
[1776782719835,54.19,76439.01,0.0,-0.99772,0.0,0.37466]
[1776782720842,54.19,76439.79,0.0,-0.99772,0.0,0.37497]
[1776782723502,54.19,76443.0,0.0,-0.99771,0.0,0.37621]
[1776782723755,54.19,76443.0,0.0,-0.99771,0.0,0.37621]
[1776782723868,54.19,76454.1,0.0,-0.99768,0.0,0.38045]
[1776782725690,54.19,76454.1,0.0,-0.99768,0.0,0.38045]
[1776782724875,54.19,76451.49,0.0,-0.99769,0.0,0.37945]
[1776782725882,54.19,76447.58,0.0,-0.9977,0.0,0.37796]
[1776782727980,54.19,76446.34,0.0,-0.9977,0.0,0.37749]
[1776782727992,54.19,76481.21,0.0,-0.99761,0.0,0.391]
[1776782728910,54.19,76489.03,0.0,-0.99759,0.0,0.39408]
[1776782729917,54.19,76488.02,0.0,-0.99759,0.0,0.39368]
[1776782731276,54.19,76488.02,0.0,-0.99759,0.0,0.39368]
[1776782731363,54.19,76489.62,0.0,-0.99759,0.0,0.39359]
[1776782732939,54.19,76485.87,0.0,-0.9976,0.0,0.39211]
[1776782733945,54.19,76478.72,0.0,-0.99762,0.0,0.3893]
[1776782734953,54.19,76466.34,0.0,-0.99765,0.0,0.38448]
[1776782735960,54.19,76466.79,0.0,-0.99765,0.0,0.38466]
[1776782739988,54.19,76470.73,0.0,-0.99764,0.0,0.38618]
[1776782740995,54.19,76475.25,0.0,-0.99763,0.0,0.38795]
[1776782742002,54.19,76478.43,0.0,-0.99762,0.0,0.38919]
[1776782743009,54.19,76486.69,0.0,-0.9976,0.0,0.39244]
[1776782744017,54.19,76489.17,0.0,-0.99759,0.0,0.39341]
[1776782745024,54.19,76482.92,0.0,-0.99761,0.0,0.39095]
[1776782746053,54.19,76482.92,0.0,-0.99761,0.0,0.39095]
[1776782746195,54.19,76482.92,0.0,-0.99761,0.0,0.39095]
[1776782746393,54.19,76482.92,0.0,-0.99761,0.0,0.39095]
[1776782746435,54.19,76482.92,0.0,-0.99761,0.0,0.39095]
[1776782746537,54.19,76481.11,0.0,-0.99762,0.0,0.39024]
[1776782748046,54.19,76485.22,0.0,-0.9976,0.0,0.39186]
[1776782749626,54.19,76485.22,0.0,-0.9976,0.0,0.39186]
[1776782749690,54.19,76485.22,0.0,-0.9976,0.0,0.39186]
[1776782751066,54.19,76490.34,0.0,-0.99759,0.0,0.39388]
[1776782751929,54.19,76490.34,0.0,-0.99759,0.0,0.39388]
[1776782751941,54.19,76490.34,0.0,-0.99759,0.0,0.39388]
[1776782752032,54.19,76490.34,0.0,-0.99759,0.0,0.39388]
[1776782752196,54.19,76490.34,0.0,-0.99759,0.0,0.39388]
[1776782752253,54.19,76492.93,0.0,-0.99758,0.0,0.3949]
[1776782753080,54.19,76490.56,0.0,-0.99759,0.0,0.39396]
[1776782755288,54.19,76489.02,0.0,-0.99759,0.0,0.39336]
[1776782755438,54.19,76489.02,0.0,-0.99759,0.0,0.39336]
[1776782757108,54.19,76483.65,0.0,-0.99761,0.0,0.39124]
[1776782759997,54.19,76482.91,0.0,-0.99761,0.0,0.39095]
[1776782760187,54.19,76482.91,0.0,-0.99761,0.0,0.39095]
[1776782760341,54.19,76480.44,0.0,-0.99762,0.0,0.38998]
[1776782761136,54.19,76474.23,0.0,-0.99763,0.0,0.38755]
[1776782762129,54.19,76474.23,0.0,-0.99763,0.0,0.38755]
[1776782762196,54.19,76474.23,0.0,-0.99763,0.0,0.38755]
[1776782762230,54.19,76470.08,0.0,-0.99764,0.0,0.38593]
[1776782763438,54.19,76470.08,0.0,-0.99764,0.0,0.38593]
[1776782763501,54.19,76470.3,0.0,-0.99764,0.0,0.38602]
[1776782765903,54.19,76470.09,0.0,-0.99764,0.0,0.38594]
[1776782765937,54.19,76470.09,0.0,-0.99764,0.0,0.38594]
[1776782766534,54.19,76470.09,0.0,-0.99764,0.0,0.38594]
[1776782766693,54.19,76470.09,0.0,-0.99764,0.0,0.38594]
[1776782766735,54.19,76473.51,0.0,-0.99763,0.0,0.38727]
[1776782768244,54.19,76467.67,0.0,-0.99765,0.0,0.385]
[1776782770258,54.19,76464.22,0.0,-0.99766,0.0,0.38366]
[1776782771265,54.19,76461.08,0.0,-0.99767,0.0,0.38245]
[1776782771938,54.19,76461.08,0.0,-0.99767,0.0,0.38245]
[1776782772188,54.19,76461.08,0.0,-0.99767,0.0,0.38245]
[1776782772487,54.19,76461.08,0.0,-0.99767,0.0,0.38245]
[1776782772687,54.19,76461.08,0.0,-0.99767,0.0,0.38245]
[1776782772730,54.19,76459.52,0.0,-0.99767,0.0,0.38185]
[1776782774286,54.19,76453.59,0.0,-0.99769,0.0,0.37957]
[1776782775293,54.19,76438.44,0.0,-0.99772,0.0,0.3738]
[1776782776300,54.19,76432.01,0.0,-0.99774,0.0,0.37139]
[1776782778314,54.19,76431.63,0.0,-0.99774,0.0,0.37128]
[1776782779101,54.19,76431.63,0.0,-0.99774,0.0,0.37128]
[1776782779321,54.19,76427.98,0.0,-0.99775,0.0,0.36993]
[1776782780941,54.19,76428.62,0.0,-0.99775,0.0,0.37019]
[1776782781335,54.19,76425.31,0.0,-0.99776,0.0,0.36897]
[1776782781925,54.19,76425.31,0.0,-0.99776,0.0,0.36897]
[1776782782206,54.19,76425.31,0.0,-0.99776,0.0,0.36897]
[1776782782342,54.19,76421.78,0.0,-0.99776,0.0,0.36767]
[1776782783349,54.19,76418.99,0.0,-0.99777,0.0,0.36666]
[1776782784356,54.19,76421.47,0.0,-0.99777,0.0,0.36761]
[1776782786370,54.19,76414.95,0.0,-0.99778,0.0,0.36523]
[1776782787377,54.19,76418.55,0.0,-0.99777,0.0,0.3666]
[1776782788384,54.19,76422.58,0.0,-0.99776,0.0,0.36813]
[1776782789391,54.19,76418.75,0.0,-0.99777,0.0,0.36672]
[1776782790398,54.19,76415.46,0.0,-0.99778,0.0,0.36553]
[1776782792412,54.19,76412.34,0.0,-0.99779,0.0,0.36375]
[1776782793419,54.19,76398.92,0.0,-0.99782,0.0,0.35886]
[1776782794426,54.19,76394.63,0.0,-0.99783,0.0,0.35734]
[1776782796440,54.2,76388.73,0.0,-0.99785,0.0,0.3553]
[1776782799461,54.2,76385.05,0.0,-0.99785,0.0,0.35413]
[1776782800468,54.2,76378.15,0.0,-0.99787,0.0,0.3517]
[1776782801477,54.2,76359.94,0.0,-0.99791,0.0,0.34528]
[1776782802484,54.2,76351.57,0.0,-0.99793,0.0,0.34241]
[1776782803491,54.2,76332.58,0.0,-0.99797,0.0,0.33589]
[1776782804498,54.21,76325.76,0.0,-0.99799,0.0,0.33364]
[1776782805505,54.21,76320.68,0.0,-0.998,0.0,0.33201]
[1776782807519,54.21,76319.01,0.0,-0.998,0.0,0.33164]
[1776782808527,54.21,76309.84,0.0,-0.99802,0.0,0.32863]
[1776782809533,54.22,76293.02,0.0,-0.99806,0.0,0.32309]
[1776782810540,54.22,76290.06,0.0,-0.99806,0.0,0.32221]
[1776782811547,54.22,76294.74,0.0,-0.99805,0.0,0.32389]
[1776782812554,54.22,76299.25,0.0,-0.99804,0.0,0.32552]
[1776782813686,54.22,76299.25,0.0,-0.99804,0.0,0.32552]
[1776782813688,54.23,76296.91,0.0,-0.99805,0.0,0.32485]
[1776782814568,54.23,76299.22,0.0,-0.99804,0.0,0.32574]
[1776782815575,54.23,76309.23,0.0,-0.99802,0.0,0.32923]
[1776782816582,54.23,76330.32,0.0,-0.99797,0.0,0.33655]
[1776782816923,54.23,76330.32,0.0,-0.99797,0.0,0.33655]
[1776782817602,54.23,76342.42,0.0,-0.99794,0.0,0.34086]
[1776782818609,54.24,76344.96,0.0,-0.99793,0.0,0.34184]
[1776782819616,54.24,76345.8,0.0,-0.99793,0.0,0.34221]
[1776782820623,54.24,76342.53,0.0,-0.99794,0.0,0.34115]
[1776782821630,54.24,76333.1,0.0,-0.99796,0.0,0.33795]
[1776782822637,54.24,76336.17,0.0,-0.99795,0.0,0.3391]
[1776782823644,54.24,76336.84,0.0,-0.99795,0.0,0.33942]
[1776782824651,54.25,76333.1,0.0,-0.99796,0.0,0.3382]
[1776782825658,54.25,76326.67,0.0,-0.99797,0.0,0.33607]
[1776782827672,54.25,76329.71,0.0,-0.99796,0.0,0.3373]
[1776782829686,54.25,76333.5,0.0,-0.99795,0.0,0.33879]
[1776782832707,54.26,76331.03,0.0,-0.99796,0.0,0.33828]
[1776782833714,54.26,76337.62,0.0,-0.99794,0.0,0.34057]
[1776782834721,54.26,76339.54,0.0,-0.99794,0.0,0.34141]
[1776782835728,54.26,76330.02,0.0,-0.99796,0.0,0.3381]
[1776782836738,54.27,76320.41,0.0,-0.99798,0.0,0.33486]
[1776782837742,54.27,76316.83,0.0,-0.99799,0.0,0.33372]
[1776782838749,54.27,76314.87,0.0,-0.99799,0.0,0.33324]
[1776782839757,54.27,76308.71,0.0,-0.998,0.0,0.33124]
[1776782840764,54.27,76305.17,0.0,-0.99801,0.0,0.33014]
[1776782842778,54.28,76302.39,0.0,-0.99802,0.0,0.32941]
[1776782843785,54.28,76299.09,0.0,-0.99802,0.0,0.3284]
[1776782845799,54.28,76303.21,0.0,-0.99801,0.0,0.33]
[1776782847797,54.29,76302.52,0.0,-0.99801,0.0,0.32987]
[1776782847813,54.29,76304.67,0.0,-0.99801,0.0,0.33071]
[1776782848820,54.29,76312.78,0.0,-0.99799,0.0,0.33357]
[1776782849827,54.29,76319.98,0.0,-0.99797,0.0,0.33614]
[1776782850834,54.29,76322.91,0.0,-0.99796,0.0,0.33724]
[1776782851841,54.3,76319.42,0.0,-0.99798,0.0,0.33549]
[1776782852848,54.3,76312.93,0.0,-0.99799,0.0,0.33336]
[1776782853855,54.3,76309.79,0.0,-0.998,0.0,0.33238]
[1776782854862,54.3,76303.35,0.0,-0.99801,0.0,0.33029]
[1776782855869,54.3,76299.35,0.0,-0.99802,0.0,0.32904]
[1776782857683,54.3,76299.35,0.0,-0.99802,0.0,0.32904]
[1776782857936,54.31,76298.65,0.0,-0.99802,0.0,0.32891]
[1776782857968,54.31,76300.52,0.0,-0.99801,0.0,0.32964]
[1776782859897,54.31,76296.51,0.0,-0.99802,0.0,0.3285]
[1776782860904,54.31,76292.23,0.0,-0.99803,0.0,0.32716]
[1776782862918,54.32,76289.23,0.0,-0.99804,0.0,0.32637]
[1776782864234,54.32,76289.23,0.0,-0.99804,0.0,0.32637]
[1776782864436,54.32,76289.23,0.0,-0.99804,0.0,0.32637]
[1776782864535,54.32,76291.84,0.0,-0.99803,0.0,0.32736]
[1776782865939,54.32,76289.37,0.0,-0.99803,0.0,0.32674]
[1776782867798,54.32,76289.37,0.0,-0.99803,0.0,0.32674]
[1776782867954,54.33,76297.61,0.0,-0.99801,0.0,0.32974]
[1776782868961,54.33,76305.85,0.0,-0.99799,0.0,0.33264]
[1776782869968,54.33,76304.74,0.0,-0.998,0.0,0.33236]
[1776782871117,54.33,76304.74,0.0,-0.998,0.0,0.33236]
[1776782871188,54.33,76305.47,0.0,-0.99799,0.0,0.33271]
[1776782871984,54.34,76294.73,0.0,-0.99802,0.0,0.32916]
[1776782872991,54.34,76299.62,0.0,-0.99801,0.0,0.33092]
[1776782873997,54.34,76305.68,0.0,-0.99799,0.0,0.33309]
[1776782875007,54.34,76308.79,0.0,-0.99798,0.0,0.33425]
[1776782876014,54.34,76305.56,0.0,-0.99799,0.0,0.33324]
[1776782877401,54.35,76302.91,0.0,-0.998,0.0,0.33243]
[1776782878027,54.35,76299.18,0.0,-0.998,0.0,0.33126]
[1776782878994,54.35,76299.18,0.0,-0.998,0.0,0.33126]
[1776782879193,54.35,76299.18,0.0,-0.998,0.0,0.33126]
[1776782879295,54.35,76295.72,0.0,-0.99801,0.0,0.33018]
[1776782882787,54.35,76294.73,0.0,-0.99801,0.0,0.33006]
[1776782882936,54.36,76292.57,0.0,-0.99801,0.0,0.32954]
[1776782883139,54.36,76292.57,0.0,-0.99801,0.0,0.32954]
[1776782883199,54.36,76292.57,0.0,-0.99801,0.0,0.32954]
[1776782883301,54.36,76290.12,0.0,-0.99802,0.0,0.32871]
[1776782887503,54.36,76288.64,0.0,-0.99802,0.0,0.32853]
[1776782887686,54.36,76288.64,0.0,-0.99802,0.0,0.32853]
[1776782889858,54.37,76286.27,0.0,-0.99802,0.0,0.32795]
[1776782889109,54.37,76270.46,0.0,-0.99806,0.0,0.32277]
[1776782890116,54.37,76253.72,0.0,-0.99809,0.0,0.31737]
[1776782891123,54.38,76249.87,0.0,-0.9981,0.0,0.31624]
[1776782892252,54.38,76257.15,0.0,-0.99808,0.0,0.31875]
[1776782893771,54.38,76257.15,0.0,-0.99808,0.0,0.31875]
[1776782893796,54.38,76266.14,0.0,-0.99806,0.0,0.32184]
[1776782894144,54.38,76262.6,0.0,-0.99807,0.0,0.32079]
[1776782895151,54.39,76256.74,0.0,-0.99808,0.0,0.31899]
[1776782896158,54.39,76250.14,0.0,-0.9981,0.0,0.31695]
[1776782897170,54.39,76244.34,0.0,-0.99811,0.0,0.31519]
[1776782898175,54.39,76240.02,0.0,-0.99812,0.0,0.31392]
[1776782899181,54.4,76234.38,0.0,-0.99813,0.0,0.31224]
[1776782900192,54.4,76229.96,0.0,-0.99814,0.0,0.31095]
[1776782901199,54.4,76222.24,0.0,-0.99815,0.0,0.30862]
[1776782902206,54.41,76223.03,0.0,-0.99815,0.0,0.30902]
[1776782903213,54.41,76225.46,0.0,-0.99814,0.0,0.30995]
[1776782906234,54.42,76232.78,0.0,-0.99812,0.0,0.31273]
[1776782908248,54.42,76238.67,0.0,-0.99811,0.0,0.31492]
[1776782909255,54.43,76244.12,0.0,-0.9981,0.0,0.31683]
[1776782912277,54.43,76236.19,0.0,-0.99812,0.0,0.31404]
[1776782913284,54.44,76229.51,0.0,-0.99813,0.0,0.31201]
[1776782914291,54.44,76222.2,0.0,-0.99814,0.0,0.30981]
[1776782915298,54.44,76223.79,0.0,-0.99814,0.0,0.31046]
[1776782918326,54.45,76229.51,0.0,-0.99812,0.0,0.31273]
[1776782919334,54.45,76228.66,0.0,-0.99812,0.0,0.3126]
[1776782920701,54.45,76228.66,0.0,-0.99812,0.0,0.3126]
[1776782922444,54.46,76229.64,0.0,-0.99812,0.0,0.31319]
[1776782923366,54.47,76220.41,0.0,-0.99814,0.0,0.3105]
[1776782924496,54.47,76220.41,0.0,-0.99814,0.0,0.3105]
[1776782924693,54.47,76220.41,0.0,-0.99814,0.0,0.3105]
[1776782924795,54.47,76215.64,0.0,-0.99815,0.0,0.30911]
[1776782927397,54.48,76211.71,0.0,-0.99815,0.0,0.3083]
[1776782928228,54.48,76211.71,0.0,-0.99815,0.0,0.3083]
[1776782928437,54.48,76211.71,0.0,-0.99815,0.0,0.3083]
[1776782929411,54.48,76215.42,0.0,-0.99814,0.0,0.30977]
[1776782930421,54.49,76227.9,0.0,-0.99812,0.0,0.31393]
[1776782931757,54.49,76227.9,0.0,-0.99812,0.0,0.31393]
[1776782931936,54.49,76227.9,0.0,-0.99812,0.0,0.31393]
[1776782931948,54.49,76233.21,0.0,-0.9981,0.0,0.31592]
[1776782932433,54.49,76235.77,0.0,-0.9981,0.0,0.31676]
[1776782933441,54.49,76230.09,0.0,-0.99811,0.0,0.31504]
[1776782934448,54.5,76227.7,0.0,-0.99811,0.0,0.3144]
[1776782936009,54.5,76227.21,0.0,-0.99811,0.0,0.31438]
[1776782936195,54.5,76227.21,0.0,-0.99811,0.0,0.31438]
[1776782937469,54.51,76234.13,0.0,-0.9981,0.0,0.3169]
[1776782938476,54.51,76238.3,0.0,-0.99809,0.0,0.31839]
[1776782939778,54.51,76238.3,0.0,-0.99809,0.0,0.31839]
[1776782939937,54.51,76238.3,0.0,-0.99809,0.0,0.31839]
[1776782939879,54.51,76231.19,0.0,-0.9981,0.0,0.31633]
[1776782941497,54.52,76243.3,0.0,-0.99807,0.0,0.32042]
[1776782942504,54.52,76248.32,0.0,-0.99806,0.0,0.3222]
[1776782942990,54.52,76248.32,0.0,-0.99806,0.0,0.3222]
[1776782943195,54.52,76248.32,0.0,-0.99806,0.0,0.3222]
[1776782944517,54.52,76244.31,0.0,-0.99807,0.0,0.32112]
[1776782946799,54.53,76242.15,0.0,-0.99807,0.0,0.32053]
[1776782946935,54.53,76242.15,0.0,-0.99807,0.0,0.32053]
[1776782946900,54.53,76240.86,0.0,-0.99807,0.0,0.32035]
[1776782948546,54.53,76243.28,0.0,-0.99807,0.0,0.32127]
[1776782949514,54.53,76243.28,0.0,-0.99807,0.0,0.32127]
[1776782949691,54.53,76243.28,0.0,-0.99807,0.0,0.32127]
[1776782952574,54.54,76237.87,0.0,-0.99808,0.0,0.31998]
[1776782953581,54.55,76229.81,0.0,-0.99809,0.0,0.31747]
[1776782954588,54.55,76232.26,0.0,-0.99809,0.0,0.3184]
[1776782955449,54.55,76232.26,0.0,-0.99809,0.0,0.3184]
[1776782955695,54.55,76232.26,0.0,-0.99809,0.0,0.3184]
[1776782955797,54.55,76234.4,0.0,-0.99808,0.0,0.31923]
[1776782958213,54.56,76236.29,0.0,-0.99808,0.0,0.3201]
[1776782958439,54.56,76236.29,0.0,-0.99808,0.0,0.3201]
[1776782961142,54.56,76236.36,0.0,-0.99807,0.0,0.3205]
[1776782961201,54.56,76236.36,0.0,-0.99807,0.0,0.3205]
[1776782961639,54.57,76238.78,0.0,-0.99807,0.0,0.32142]
[1776782962617,54.57,76238.78,0.0,-0.99807,0.0,0.32142]
[1776782962696,54.57,76238.78,0.0,-0.99807,0.0,0.32142]
[1776782962718,54.57,76245.19,0.0,-0.99805,0.0,0.32366]
[1776782964575,54.57,76246.39,0.0,-0.99805,0.0,0.32418]
[1776782964692,54.57,76246.39,0.0,-0.99805,0.0,0.32418]
[1776782964791,54.57,76246.78,0.0,-0.99805,0.0,0.32442]
[1776782965051,54.57,76246.78,0.0,-0.99805,0.0,0.32442]
[1776782965667,54.58,76238.63,0.0,-0.99806,0.0,0.32184]
[1776782966407,54.58,76238.63,0.0,-0.99806,0.0,0.32184]
[1776782966438,54.58,76238.63,0.0,-0.99806,0.0,0.32184]
[1776782966674,54.58,76235.23,0.0,-0.99807,0.0,0.32084]
[1776782967913,54.58,76235.23,0.0,-0.99807,0.0,0.32084]
[1776782967991,54.58,76235.23,0.0,-0.99807,0.0,0.32084]
[1776782967934,54.58,76232.79,0.0,-0.99807,0.0,0.32029]
[1776782968688,54.58,76221.14,0.0,-0.9981,0.0,0.31648]
[1776782969695,54.59,76217.53,0.0,-0.99811,0.0,0.31544]
[1776782971160,54.59,76216.36,0.0,-0.99811,0.0,0.31519]
[1776782971196,54.59,76216.36,0.0,-0.99811,0.0,0.31519]
[1776782971709,54.59,76216.7,0.0,-0.99811,0.0,0.31483]
[1776782976744,54.61,76218.4,0.0,-0.9981,0.0,0.31606]
[1776782981820,54.62,76217.64,0.0,-0.9981,0.0,0.31634]
[1776782982192,54.62,76218.21,0.0,-0.9981,0.0,0.31679]
[1776782983793,54.62,76224.13,0.0,-0.99808,0.0,0.31886]
[1776782984802,54.63,76232.2,0.0,-0.99806,0.0,0.32164]
[1776782985809,54.63,76238.09,0.0,-0.99805,0.0,0.32371]
[1776782986648,54.63,76238.09,0.0,-0.99805,0.0,0.32371]
[1776782986690,54.63,76238.09,0.0,-0.99805,0.0,0.32371]
[1776782986884,54.63,76238.09,0.0,-0.99805,0.0,0.32371]
[1776782986935,54.63,76238.09,0.0,-0.99805,0.0,0.32371]
[1776782986985,54.63,76239.31,0.0,-0.99805,0.0,0.32436]
[1776782988830,54.64,76243.9,0.0,-0.99804,0.0,0.326]
[1776782990843,54.64,76250.15,0.0,-0.99802,0.0,0.32832]
[1776782991851,54.64,76257.96,0.0,-0.998,0.0,0.33107]
[1776782993865,54.65,76248.97,0.0,-0.99802,0.0,0.32825]
[1776782994871,54.65,76245.76,0.0,-0.99803,0.0,0.32728]
[1776782995501,54.65,76245.76,0.0,-0.99803,0.0,0.32728]
[1776782995686,54.65,76245.76,0.0,-0.99803,0.0,0.32728]
[1776782995879,54.65,76246.75,0.0,-0.99802,0.0,0.32772]
[1776782996886,54.65,76249.59,0.0,-0.99802,0.0,0.32878]
[1776782997893,54.66,76245.98,0.0,-0.99802,0.0,0.32768]
[1776782998490,54.66,76245.98,0.0,-0.99802,0.0,0.32768]
[1776782998686,54.66,76245.98,0.0,-0.99802,0.0,0.32768]
[1776782998900,54.66,76244.18,0.0,-0.99803,0.0,0.32719]
[1776783001921,54.66,76228.01,0.0,-0.99806,0.0,0.32215]
[1776783002928,54.67,76223.5,0.0,-0.99807,0.0,0.32077]
[1776783003935,54.67,76225.15,0.0,-0.99806,0.0,0.32156]
[1776783004942,54.67,76227.6,0.0,-0.99806,0.0,0.32237]
[1776783005372,54.67,76227.6,0.0,-0.99806,0.0,0.32237]
[1776783005378,54.67,76227.6,0.0,-0.99806,0.0,0.32237]
[1776783005436,54.67,76227.6,0.0,-0.99806,0.0,0.32237]
[1776783005949,54.67,76224.34,0.0,-0.99807,0.0,0.32141]
[1776783008831,54.68,76223.25,0.0,-0.99807,0.0,0.32142]
[1776783008836,54.68,76223.25,0.0,-0.99807,0.0,0.32142]
[1776783008937,54.68,76223.25,0.0,-0.99807,0.0,0.32142]
[1776783008970,54.68,76221.4,0.0,-0.99807,0.0,0.32093]
[1776783010984,54.69,76217.82,0.0,-0.99807,0.0,0.32]
[1776783011880,54.69,76217.82,0.0,-0.99807,0.0,0.32]
[1776783011936,54.69,76217.82,0.0,-0.99807,0.0,0.32]
[1776783011991,54.69,76219.32,0.0,-0.99807,0.0,0.32062]
[1776783014005,54.7,76221.77,0.0,-0.99806,0.0,0.32167]
[1776783016019,54.7,76226.57,0.0,-0.99805,0.0,0.3235]
[1776783016834,54.7,76226.57,0.0,-0.99805,0.0,0.3235]
[1776783016937,54.7,76226.57,0.0,-0.99805,0.0,0.3235]
[1776783017027,54.7,76233.49,0.0,-0.99804,0.0,0.32592]
[1776783018034,54.71,76237.96,0.0,-0.99803,0.0,0.32752]
[1776783018994,54.71,76237.96,0.0,-0.99803,0.0,0.32752]
[1776783019041,54.71,76242.47,0.0,-0.99801,0.0,0.32915]
[1776783019187,54.71,76242.47,0.0,-0.99801,0.0,0.32915]
[1776783022706,54.71,76241.28,0.0,-0.99802,0.0,0.32896]
[1776783022746,54.71,76241.28,0.0,-0.99802,0.0,0.32896]
[1776783022936,54.71,76241.28,0.0,-0.99802,0.0,0.32896]
[1776783022962,54.72,76236.23,0.0,-0.99803,0.0,0.32748]
[1776783023070,54.72,76232.18,0.0,-0.99803,0.0,0.32613]
[1776783024771,54.72,76232.18,0.0,-0.99803,0.0,0.32613]
[1776783024774,54.72,76232.18,0.0,-0.99803,0.0,0.32613]
[1776783024936,54.72,76232.18,0.0,-0.99803,0.0,0.32613]
[1776783025017,54.72,76231.48,0.0,-0.99803,0.0,0.32613]
[1776783025084,54.72,76234.55,0.0,-0.99803,0.0,0.32715]
[1776783026091,54.72,76236.92,0.0,-0.99802,0.0,0.32805]
[1776783027067,54.72,76236.92,0.0,-0.99802,0.0,0.32805]
[1776783027187,54.72,76236.92,0.0,-0.99802,0.0,0.32805]
[1776783027277,54.72,76236.92,0.0,-0.99802,0.0,0.32805]
[1776783027435,54.72,76236.92,0.0,-0.99802,0.0,0.32805]
[1776783027483,54.73,76235.66,0.0,-0.99802,0.0,0.32774]
[1776783028105,54.73,76233.05,0.0,-0.99803,0.0,0.32698]
[1776783030119,54.73,76227.81,0.0,-0.99804,0.0,0.32546]
[1776783031525,54.73,76227.81,0.0,-0.99804,0.0,0.32546]
[1776783031687,54.73,76227.81,0.0,-0.99804,0.0,0.32546]
[1776783031789,54.73,76223.5,0.0,-0.99805,0.0,0.32352]
[1776783033140,54.74,76219.71,0.0,-0.99806,0.0,0.32251]
[1776783034495,54.74,76219.71,0.0,-0.99806,0.0,0.32251]
[1776783034497,54.74,76219.71,0.0,-0.99806,0.0,0.32251]
[1776783034691,54.74,76219.71,0.0,-0.99806,0.0,0.32251]
[1776783034793,54.74,76216.87,0.0,-0.99806,0.0,0.32169]
[1776783040189,54.76,76216.38,0.0,-0.99806,0.0,0.32226]
[1776783043210,54.76,76218.7,0.0,-0.99805,0.0,0.32339]
[1776783046029,54.77,76219.4,0.0,-0.99805,0.0,0.32375]
[1776783046040,54.77,76219.4,0.0,-0.99805,0.0,0.32375]
[1776783046196,54.77,76219.53,0.0,-0.99805,0.0,0.32403]
[1776783046231,54.77,76224.39,0.0,-0.99804,0.0,0.32564]
[1776783048287,54.77,76225.04,0.0,-0.99803,0.0,0.32598]
[1776783048290,54.77,76225.04,0.0,-0.99803,0.0,0.32598]
[1776783048435,54.77,76225.04,0.0,-0.99803,0.0,0.32598]
[1776783048504,54.78,76226.77,0.0,-0.99803,0.0,0.32667]
[1776783050259,54.78,76222.18,0.0,-0.99804,0.0,0.32537]
[1776783052814,54.78,76223.71,0.0,-0.99803,0.0,0.326]
[1776783052821,54.78,76223.71,0.0,-0.99803,0.0,0.326]
[1776783052944,54.78,76223.71,0.0,-0.99803,0.0,0.326]
[1776783053021,54.78,76218.01,0.0,-0.99805,0.0,0.32422]
[1776783053289,54.79,76214.53,0.0,-0.99805,0.0,0.32319]
[1776783054287,54.79,76218.57,0.0,-0.99804,0.0,0.32465]
[1776783055294,54.79,76221.24,0.0,-0.99804,0.0,0.32565]
[1776783056252,54.79,76221.24,0.0,-0.99804,0.0,0.32565]
[1776783056292,54.79,76221.24,0.0,-0.99804,0.0,0.32565]
[1776783056436,54.79,76221.24,0.0,-0.99804,0.0,0.32565]
[1776783056537,54.79,76221.47,0.0,-0.99804,0.0,0.32585]
[1776783057308,54.8,76225.52,0.0,-0.99803,0.0,0.32731]
[1776783061847,54.8,76225.99,0.0,-0.99802,0.0,0.32781]
[1776783061853,54.8,76225.99,0.0,-0.99802,0.0,0.32781]
[1776783061938,54.8,76225.99,0.0,-0.99802,0.0,0.32781]
[1776783061948,54.81,76222.5,0.0,-0.99803,0.0,0.32675]
[1776783062343,54.81,76217.52,0.0,-0.99804,0.0,0.32521]
[1776783065364,54.82,76215.78,0.0,-0.99804,0.0,0.32499]
[1776783066257,54.82,76215.78,0.0,-0.99804,0.0,0.32499]
[1776783066296,54.82,76215.78,0.0,-0.99804,0.0,0.32499]
[1776783066440,54.82,76215.78,0.0,-0.99804,0.0,0.32499]
[1776783066521,54.82,76217.01,0.0,-0.99804,0.0,0.32551]
[1776783068704,54.82,76217.05,0.0,-0.99804,0.0,0.32564]
[1776783068707,54.82,76217.05,0.0,-0.99804,0.0,0.32564]
[1776783068938,54.82,76217.05,0.0,-0.99804,0.0,0.32564]
[1776783069026,54.82,76223.55,0.0,-0.99802,0.0,0.32793]
[1776783069403,54.82,76233.36,0.0,-0.998,0.0,0.33133]
[1776783071041,54.82,76233.36,0.0,-0.998,0.0,0.33133]
[1776783071107,54.82,76233.36,0.0,-0.998,0.0,0.33133]
[1776783070410,54.83,76240.71,0.0,-0.99798,0.0,0.33393]
[1776783071197,54.83,76240.71,0.0,-0.99798,0.0,0.33393]
[1776783071417,54.83,76240.97,0.0,-0.99798,0.0,0.33411]
[1776783075008,54.83,76239.65,0.0,-0.99798,0.0,0.33386]
[1776783075011,54.83,76239.65,0.0,-0.99798,0.0,0.33386]
[1776783075017,54.83,76241.42,0.0,-0.99798,0.0,0.33457]
[1776783075196,54.83,76241.42,0.0,-0.99798,0.0,0.33457]
[1776783077461,54.84,76235.2,0.0,-0.99799,0.0,0.33275]
[1776783078384,54.84,76235.2,0.0,-0.99799,0.0,0.33275]
[1776783078436,54.84,76235.2,0.0,-0.99799,0.0,0.33275]
[1776783078468,54.84,76233.42,0.0,-0.99799,0.0,0.33225]
[1776783079475,54.84,76221.55,0.0,-0.99802,0.0,0.32836]
[1776783080482,54.85,76213.96,0.0,-0.99803,0.0,0.32594]
[1776783081489,54.85,76210.85,0.0,-0.99804,0.0,0.32502]
[1776783082496,54.85,76202.51,0.0,-0.99806,0.0,0.32238]
[1776783083503,54.85,76201.22,0.0,-0.99806,0.0,0.32208]
[1776783084948,54.85,76201.22,0.0,-0.99806,0.0,0.32208]
[1776783084992,54.85,76201.22,0.0,-0.99806,0.0,0.32208]
[1776783085094,54.86,76200.25,0.0,-0.99806,0.0,0.322]
[1776783085191,54.86,76200.25,0.0,-0.99806,0.0,0.322]
[1776783086524,54.86,76205.79,0.0,-0.99805,0.0,0.32395]
[1776783091559,54.87,76197.28,0.0,-0.99807,0.0,0.32113]
[1776783092566,54.88,76198.02,0.0,-0.99806,0.0,0.32149]
[1776783094951,54.88,76200.1,0.0,-0.99806,0.0,0.3223]
[1776783095004,54.88,76197.18,0.0,-0.99806,0.0,0.32146]
[1776783095190,54.88,76197.18,0.0,-0.99806,0.0,0.32146]
[1776783097849,54.89,76199.28,0.0,-0.99806,0.0,0.3224]
[1776783097851,54.89,76199.28,0.0,-0.99806,0.0,0.3224]
[1776783097936,54.89,76199.28,0.0,-0.99806,0.0,0.3224]
[1776783097950,54.89,76195.52,0.0,-0.99806,0.0,0.32129]
[1776783101628,54.9,76189.09,0.0,-0.99808,0.0,0.31968]
[1776783102417,54.9,76189.09,0.0,-0.99808,0.0,0.31968]
[1776783102432,54.9,76189.09,0.0,-0.99808,0.0,0.31968]
[1776783102441,54.9,76189.09,0.0,-0.99808,0.0,0.31968]
[1776783102686,54.9,76189.09,0.0,-0.99808,0.0,0.31968]
[1776783102787,54.9,76189.5,0.0,-0.99807,0.0,0.31995]
[1776783104650,54.91,76175.17,0.0,-0.9981,0.0,0.31555]
[1776783105657,54.91,76170.25,0.0,-0.99811,0.0,0.3141]
[1776783106664,54.91,76174.89,0.0,-0.9981,0.0,0.31573]
[1776783108681,54.92,76172.61,0.0,-0.9981,0.0,0.31527]
[1776783109685,54.92,76177.46,0.0,-0.99809,0.0,0.31697]
[1776783110692,54.92,76179.66,0.0,-0.99809,0.0,0.31782]
[1776783112333,54.92,76179.7,0.0,-0.99809,0.0,0.31796]
[1776783112435,54.92,76179.7,0.0,-0.99809,0.0,0.31796]
[1776783112706,54.93,76185.43,0.0,-0.99807,0.0,0.31996]
[1776783113898,54.93,76185.43,0.0,-0.99807,0.0,0.31996]
[1776783113944,54.93,76185.43,0.0,-0.99807,0.0,0.31996]
[1776783113992,54.93,76190.56,0.0,-0.99806,0.0,0.32177]
[1776783114720,54.93,76187.76,0.0,-0.99807,0.0,0.32097]
[1776783116042,54.93,76187.76,0.0,-0.99807,0.0,0.32097]
[1776783116044,54.94,76191.36,0.0,-0.99806,0.0,0.32228]
[1776783116188,54.94,76191.36,0.0,-0.99806,0.0,0.32228]
[1776783116734,54.94,76194.3,0.0,-0.99805,0.0,0.32337]
[1776783119674,54.94,76194.82,0.0,-0.99805,0.0,0.32378]
[1776783119696,54.94,76194.82,0.0,-0.99805,0.0,0.32378]
[1776783119713,54.94,76194.82,0.0,-0.99805,0.0,0.32378]
[1776783119936,54.94,76194.82,0.0,-0.99805,0.0,0.32378]
[1776783119997,54.94,76192.91,0.0,-0.99805,0.0,0.32327]
[1776783121769,54.95,76190.25,0.0,-0.99806,0.0,0.32263]
[1776783122679,54.95,76190.25,0.0,-0.99806,0.0,0.32263]
[1776783122688,54.95,76190.25,0.0,-0.99806,0.0,0.32263]
[1776783122776,54.95,76186.14,0.0,-0.99806,0.0,0.3214]
[1776783123783,54.95,76181.72,0.0,-0.99807,0.0,0.32008]
[1776783126599,54.96,76180.37,0.0,-0.99807,0.0,0.31989]
[1776783126604,54.96,76180.37,0.0,-0.99807,0.0,0.31989]
[1776783126688,54.96,76180.37,0.0,-0.99807,0.0,0.31989]
[1776783126805,54.96,76177.62,0.0,-0.99808,0.0,0.31912]
[1776783128819,54.97,76172.62,0.0,-0.99809,0.0,0.31775]
[1776783129826,54.97,76170.4,0.0,-0.99809,0.0,0.31716]
[1776783131127,54.97,76170.4,0.0,-0.99809,0.0,0.31716]
[1776783131163,54.98,76170.14,0.0,-0.99809,0.0,0.31734]
[1776783131187,54.98,76170.14,0.0,-0.99809,0.0,0.31734]
[1776783132847,54.98,76176.52,0.0,-0.99808,0.0,0.31955]
[1776783133339,54.98,76176.52,0.0,-0.99808,0.0,0.31955]
[1776783133439,54.98,76176.52,0.0,-0.99808,0.0,0.31955]
[1776783134062,54.98,76176.52,0.0,-0.99808,0.0,0.31955]
[1776783134154,54.98,76179.25,0.0,-0.99807,0.0,0.32069]
[1776783134193,54.98,76179.25,0.0,-0.99807,0.0,0.32069]
[1776783134860,54.98,76183.67,0.0,-0.99806,0.0,0.32214]
[1776783135868,54.99,76188.0,0.0,-0.99805,0.0,0.32369]
[1776783136876,54.99,76195.91,0.0,-0.99803,0.0,0.32643]
[1776783137881,54.99,76200.79,0.0,-0.99802,0.0,0.32816]
[1776783140652,54.99,76198.89,0.0,-0.99802,0.0,0.32775]
[1776783140691,54.99,76198.89,0.0,-0.99802,0.0,0.32775]
[1776783140742,54.99,76198.89,0.0,-0.99802,0.0,0.32775]
[1776783140938,54.99,76198.89,0.0,-0.99802,0.0,0.32775]
[1776783140998,55.0,76201.1,0.0,-0.99802,0.0,0.3286]
[1776783142921,55.0,76197.6,0.0,-0.99802,0.0,0.32765]
[1776783144415,55.0,76195.69,0.0,-0.99803,0.0,0.32713]
[1776783144435,55.0,76195.69,0.0,-0.99803,0.0,0.32713]
[1776783144935,55.01,76198.1,0.0,-0.99802,0.0,0.32804]
[1776783146949,55.01,76200.35,0.0,-0.99801,0.0,0.32902]
[1776783148972,55.01,76201.42,0.0,-0.99801,0.0,0.32949]
[1776783149021,55.01,76201.42,0.0,-0.99801,0.0,0.32949]
[1776783149136,55.01,76201.42,0.0,-0.99801,0.0,0.32949]
[1776783149191,55.01,76209.75,0.0,-0.99799,0.0,0.33239]
[1776783149973,55.02,76213.51,0.0,-0.99798,0.0,0.33377]
[1776783150980,55.02,76212.33,0.0,-0.99798,0.0,0.33348]
[1776783151273,55.02,76212.33,0.0,-0.99798,0.0,0.33348]
[1776783151275,55.02,76212.33,0.0,-0.99798,0.0,0.33348]
[1776783151435,55.02,76212.33,0.0,-0.99798,0.0,0.33348]
[1776783151987,55.02,76212.66,0.0,-0.99799,0.0,0.33306]
[1776783153647,55.02,76213.34,0.0,-0.99798,0.0,0.33339]
[1776783153649,55.02,76213.34,0.0,-0.99798,0.0,0.33339]
[1776783153687,55.02,76213.34,0.0,-0.99798,0.0,0.33339]
[1776783154001,55.02,76210.19,0.0,-0.99799,0.0,0.33243]
[1776783155573,55.03,76210.39,0.0,-0.99799,0.0,0.3326]
[1776783155687,55.03,76210.39,0.0,-0.99799,0.0,0.3326]
[1776783156017,55.03,76208.55,0.0,-0.99799,0.0,0.33208]
[1776783157024,55.03,76205.28,0.0,-0.998,0.0,0.33108]
[1776783158031,55.03,76208.28,0.0,-0.99799,0.0,0.3322]
[1776783158202,55.03,76208.28,0.0,-0.99799,0.0,0.3322]
[1776783158323,55.03,76208.28,0.0,-0.99799,0.0,0.3322]
[1776783158435,55.03,76208.28,0.0,-0.99799,0.0,0.3322]
[1776783159038,55.04,76214.03,0.0,-0.99798,0.0,0.33425]
[1776783159686,55.04,76214.03,0.0,-0.99798,0.0,0.33425]
[1776783159935,55.04,76214.03,0.0,-0.99798,0.0,0.33425]
[1776783160046,55.04,76214.81,0.0,-0.99798,0.0,0.33462]
[1776783160634,55.04,76214.81,0.0,-0.99798,0.0,0.33462]
[1776783160690,55.04,76214.81,0.0,-0.99798,0.0,0.33462]
[1776783161053,55.04,76210.14,0.0,-0.99799,0.0,0.33314]
[1776783162060,55.04,76206.78,0.0,-0.99799,0.0,0.33211]
[1776783163039,55.04,76206.78,0.0,-0.99799,0.0,0.33211]
[1776783163196,55.04,76206.78,0.0,-0.99799,0.0,0.33211]
[1776783163067,55.04,76213.35,0.0,-0.99798,0.0,0.33443]
[1776783163241,55.04,76213.35,0.0,-0.99798,0.0,0.33443]
[1776783163434,55.04,76213.35,0.0,-0.99798,0.0,0.33443]
[1776783164074,55.05,76218.03,0.0,-0.99797,0.0,0.33613]
[1776783166164,55.05,76218.67,0.0,-0.99796,0.0,0.33644]
[1776783166203,55.05,76218.67,0.0,-0.99796,0.0,0.33644]
[1776783166197,55.05,76221.69,0.0,-0.99796,0.0,0.33767]
[1776783167095,55.05,76224.25,0.0,-0.99795,0.0,0.33855]
[1776783168102,55.05,76228.24,0.0,-0.99794,0.0,0.34001]
[1776783169109,55.05,76232.25,0.0,-0.99793,0.0,0.34148]
[1776783169930,55.05,76232.25,0.0,-0.99793,0.0,0.34148]
[1776783169935,55.05,76232.25,0.0,-0.99793,0.0,0.34148]
[1776783170117,55.06,76229.3,0.0,-0.99794,0.0,0.34056]
[1776783171123,55.06,76223.59,0.0,-0.99795,0.0,0.33868]
[1776783171852,55.06,76223.59,0.0,-0.99795,0.0,0.33868]
[1776783171934,55.06,76223.59,0.0,-0.99795,0.0,0.33868]
[1776783172130,55.06,76218.91,0.0,-0.99796,0.0,0.33726]
[1776783174157,55.06,76218.5,0.0,-0.99796,0.0,0.33722]
[1776783174187,55.06,76218.5,0.0,-0.99796,0.0,0.33722]
[1776783174144,55.07,76215.74,0.0,-0.99796,0.0,0.33638]
[1776783176158,55.07,76213.0,0.0,-0.99797,0.0,0.33564]
[1776783180186,55.08,76209.98,0.0,-0.99797,0.0,0.33502]
[1776783180825,55.08,76209.98,0.0,-0.99797,0.0,0.33502]
[1776783180941,55.08,76209.98,0.0,-0.99797,0.0,0.33502]
[1776783181193,55.08,76213.52,0.0,-0.99796,0.0,0.33633]
[1776783182200,55.08,76216.03,0.0,-0.99796,0.0,0.33728]
[1776783183208,55.08,76219.16,0.0,-0.99795,0.0,0.33845]
[1776783184192,55.08,76219.16,0.0,-0.99795,0.0,0.33845]
[1776783184216,55.09,76226.92,0.0,-0.99793,0.0,0.34121]
[1776783185317,55.09,76250.33,0.0,-0.99788,0.0,0.34936]
[1776783186283,55.09,76271.13,0.0,-0.99783,0.0,0.35684]
[1776783187253,55.09,76282.29,0.0,-0.9978,0.0,0.36099]
[1776783188246,55.09,76281.65,0.0,-0.9978,0.0,0.3608]
[1776783190218,55.09,76276.92,0.0,-0.99781,0.0,0.35919]
[1776783190260,55.09,76274.7,0.0,-0.99782,0.0,0.3584]
[1776783193281,55.1,76265.93,0.0,-0.99784,0.0,0.35541]
[1776783194288,55.1,76261.35,0.0,-0.99785,0.0,0.35384]
[1776783196302,55.1,76257.27,0.0,-0.99786,0.0,0.35252]
[1776783197309,55.1,76260.7,0.0,-0.99785,0.0,0.3538]
[1776783198316,55.1,76265.42,0.0,-0.99784,0.0,0.35554]
[1776783202974,55.1,76266.52,0.0,-0.99783,0.0,0.35611]
[1776783203188,55.1,76266.52,0.0,-0.99783,0.0,0.35611]
[1776783203065,55.11,76265.15,0.0,-0.99784,0.0,0.35568]
[1776783204991,55.11,76265.56,0.0,-0.99784,0.0,0.35588]
[1776783205189,55.11,76265.56,0.0,-0.99784,0.0,0.35588]
[1776783205038,55.11,76261.25,0.0,-0.99785,0.0,0.3544]
[1776783208349,55.11,76260.8,0.0,-0.99785,0.0,0.35443]
[1776783208434,55.11,76260.8,0.0,-0.99785,0.0,0.35443]
[1776783208605,55.11,76260.8,0.0,-0.99785,0.0,0.35443]
[1776783208693,55.11,76260.8,0.0,-0.99785,0.0,0.35443]
[1776783208766,55.11,76267.39,0.0,-0.99783,0.0,0.35685]
[1776783209702,55.11,76267.39,0.0,-0.99783,0.0,0.35685]
[1776783209748,55.11,76267.39,0.0,-0.99783,0.0,0.35685]
[1776783209935,55.11,76267.39,0.0,-0.99783,0.0,0.35685]
[1776783210036,55.11,76267.17,0.0,-0.99783,0.0,0.35683]
[1776783210400,55.11,76262.82,0.0,-0.99784,0.0,0.35533]
[1776783212070,55.11,76262.82,0.0,-0.99784,0.0,0.35533]
[1776783212116,55.11,76262.82,0.0,-0.99784,0.0,0.35533]
[1776783212190,55.11,76262.82,0.0,-0.99784,0.0,0.35533]
[1776783212171,55.12,76259.81,0.0,-0.99785,0.0,0.35372]
[1776783212414,55.12,76258.39,0.0,-0.99785,0.0,0.35321]
[1776783214430,55.12,76261.65,0.0,-0.99784,0.0,0.3545]
[1776783216242,55.12,76261.65,0.0,-0.99784,0.0,0.3545]
[1776783216435,55.12,76261.77,0.0,-0.99784,0.0,0.35461]
[1776783217082,55.12,76261.77,0.0,-0.99784,0.0,0.35461]
[1776783217196,55.12,76261.77,0.0,-0.99784,0.0,0.35461]
[1776783217123,55.12,76260.25,0.0,-0.99785,0.0,0.35413]
[1776783217449,55.12,76260.97,0.0,-0.99784,0.0,0.35445]
[1776783220335,55.13,76260.7,0.0,-0.99784,0.0,0.35448]
[1776783220434,55.13,76260.7,0.0,-0.99784,0.0,0.35448]
[1776783220469,55.13,76258.29,0.0,-0.99785,0.0,0.35369]
[1776783223491,55.13,76270.97,0.0,-0.99782,0.0,0.35841]
[1776783224498,55.13,76279.11,0.0,-0.9978,0.0,0.36141]
[1776783225504,55.13,76275.69,0.0,-0.99781,0.0,0.36022]
[1776783226715,55.13,76275.69,0.0,-0.99781,0.0,0.36022]
[1776783226935,55.13,76275.69,0.0,-0.99781,0.0,0.36022]
[1776783227163,55.13,76275.69,0.0,-0.99781,0.0,0.36022]
[1776783227186,55.13,76275.69,0.0,-0.99781,0.0,0.36022]
[1776783227262,55.13,76271.5,0.0,-0.99782,0.0,0.35881]
[1776783227519,55.13,76268.59,0.0,-0.99782,0.0,0.35777]
[1776783228525,55.14,76271.02,0.0,-0.99782,0.0,0.3587]
[1776783231591,55.14,76271.05,0.0,-0.99782,0.0,0.35882]
[1776783231686,55.14,76271.05,0.0,-0.99782,0.0,0.35882]
[1776783232036,55.14,76271.05,0.0,-0.99782,0.0,0.35882]
[1776783232189,55.14,76271.05,0.0,-0.99782,0.0,0.35882]
[1776783232038,55.14,76269.54,0.0,-0.99782,0.0,0.35833]
[1776783232554,55.14,76271.85,0.0,-0.99781,0.0,0.35922]
[1776783234567,55.14,76275.35,0.0,-0.9978,0.0,0.36059]
[1776783235676,55.14,76275.35,0.0,-0.9978,0.0,0.36059]
[1776783235691,55.14,76275.35,0.0,-0.9978,0.0,0.36059]
[1776783236233,55.14,76275.35,0.0,-0.9978,0.0,0.36059]
[1776783236245,55.14,76282.73,0.0,-0.99779,0.0,0.36336]
[1776783236438,55.14,76282.73,0.0,-0.99779,0.0,0.36336]
[1776783236582,55.14,76280.38,0.0,-0.99779,0.0,0.36251]
[1776783238205,55.14,76280.38,0.0,-0.99779,0.0,0.36251]
[1776783237589,55.14,76276.22,0.0,-0.9978,0.0,0.36105]
[1776783238435,55.14,76276.22,0.0,-0.9978,0.0,0.36105]
[1776783238599,55.14,76276.22,0.0,-0.9978,0.0,0.36105]
[1776783238697,55.14,76276.22,0.0,-0.9978,0.0,0.36105]
[1776783238799,55.14,76280.07,0.0,-0.99779,0.0,0.36249]
[1776783241142,55.15,76280.46,0.0,-0.99779,0.0,0.36268]
[1776783241243,55.15,76280.99,0.0,-0.99779,0.0,0.36297]
[1776783241359,55.15,76280.99,0.0,-0.99779,0.0,0.36297]
[1776783241617,55.15,76276.01,0.0,-0.9978,0.0,0.36116]
[1776783242623,55.15,76267.27,0.0,-0.99782,0.0,0.35807]
[1776783243631,55.15,76264.83,0.0,-0.99783,0.0,0.35725]
[1776783244793,55.15,76264.83,0.0,-0.99783,0.0,0.35725]
[1776783244894,55.15,76266.31,0.0,-0.99782,0.0,0.35784]
[1776783246659,55.15,76262.83,0.0,-0.99783,0.0,0.35671]
[1776783247663,55.15,76246.32,0.0,-0.99787,0.0,0.3509]
[1776783248670,55.16,76243.35,0.0,-0.99787,0.0,0.34993]
[1776783249677,55.16,76233.91,0.0,-0.9979,0.0,0.34669]
[1776783250684,55.16,76222.03,0.0,-0.99792,0.0,0.34265]
[1776783251691,55.16,76214.72,0.0,-0.99794,0.0,0.34022]
[1776783252698,55.16,76215.64,0.0,-0.99794,0.0,0.34063]
[1776783256727,55.17,76211.9,0.0,-0.99794,0.0,0.33972]
[1776783257734,55.17,76205.54,0.0,-0.99796,0.0,0.33764]
[1776783258741,55.17,76203.12,0.0,-0.99796,0.0,0.33691]
[1776783261762,55.18,76206.49,0.0,-0.99795,0.0,0.33837]
[1776783262769,55.18,76208.67,0.0,-0.99794,0.0,0.33921]
[1776783263425,55.18,76208.67,0.0,-0.99794,0.0,0.33921]
[1776783263435,55.18,76208.67,0.0,-0.99794,0.0,0.33921]
[1776783265790,55.19,76211.13,0.0,-0.99794,0.0,0.34035]
[1776783266656,55.19,76211.13,0.0,-0.99794,0.0,0.34035]
[1776783266694,55.19,76211.13,0.0,-0.99794,0.0,0.34035]
[1776783266797,55.19,76213.38,0.0,-0.99793,0.0,0.34121]
[1776783267804,55.19,76211.24,0.0,-0.99794,0.0,0.34057]
[1776783270215,55.19,76211.11,0.0,-0.99794,0.0,0.34062]
[1776783270436,55.2,76210.55,0.0,-0.99794,0.0,0.34061]
[1776783270825,55.2,76202.9,0.0,-0.99795,0.0,0.33799]
[1776783271732,55.2,76202.9,0.0,-0.99795,0.0,0.33799]
[1776783271934,55.2,76202.9,0.0,-0.99795,0.0,0.33799]
[1776783271975,55.2,76196.89,0.0,-0.99797,0.0,0.33541]
[1776783272839,55.2,76190.54,0.0,-0.99798,0.0,0.33336]
[1776783274853,55.2,76187.45,0.0,-0.99799,0.0,0.33254]
[1776783275859,55.21,76185.23,0.0,-0.99799,0.0,0.3319]
[1776783276867,55.21,76188.63,0.0,-0.99798,0.0,0.33316]
[1776783277874,55.21,76191.05,0.0,-0.99798,0.0,0.33408]
[1776783278941,55.21,76191.05,0.0,-0.99798,0.0,0.33408]
[1776783278977,55.21,76192.83,0.0,-0.99797,0.0,0.33479]
[1776783279775,55.21,76192.83,0.0,-0.99797,0.0,0.33479]
[1776783279935,55.21,76192.83,0.0,-0.99797,0.0,0.33479]
[1776783279955,55.21,76195.58,0.0,-0.99797,0.0,0.33582]
[1776783282909,55.22,76191.8,0.0,-0.99797,0.0,0.33484]
[1776783283418,55.22,76191.8,0.0,-0.99797,0.0,0.33484]
[1776783283442,55.22,76191.8,0.0,-0.99797,0.0,0.33484]
[1776783283957,55.22,76191.8,0.0,-0.99797,0.0,0.33484]
[1776783284194,55.22,76191.8,0.0,-0.99797,0.0,0.33484]
[1776783284214,55.22,76190.04,0.0,-0.99798,0.0,0.33435]
[1776783286284,55.22,76189.05,0.0,-0.99798,0.0,0.33412]
[1776783285930,55.23,76182.39,0.0,-0.99799,0.0,0.33198]
[1776783286438,55.23,76182.39,0.0,-0.99799,0.0,0.33198]
[1776783287745,55.23,76182.8,0.0,-0.99799,0.0,0.33223]
[1776783287937,55.23,76182.8,0.0,-0.99799,0.0,0.33223]
[1776783288304,55.23,76182.8,0.0,-0.99799,0.0,0.33223]
[1776783288306,55.23,76190.28,0.0,-0.99797,0.0,0.33496]
[1776783288435,55.23,76190.28,0.0,-0.99797,0.0,0.33496]
[1776783288951,55.23,76195.3,0.0,-0.99796,0.0,0.33666]
[1776783289675,55.23,76195.3,0.0,-0.99796,0.0,0.33666]
[1776783289689,55.23,76195.3,0.0,-0.99796,0.0,0.33666]
[1776783289958,55.23,76185.82,0.0,-0.99798,0.0,0.33355]
[1776783290656,55.23,76185.82,0.0,-0.99798,0.0,0.33355]
[1776783290687,55.23,76185.82,0.0,-0.99798,0.0,0.33355]
[1776783290964,55.24,76178.41,0.0,-0.998,0.0,0.33117]
[1776783291972,55.24,76175.58,0.0,-0.998,0.0,0.33033]
[1776783293106,55.24,76175.58,0.0,-0.998,0.0,0.33033]
[1776783293190,55.24,76175.58,0.0,-0.998,0.0,0.33033]
[1776783294993,55.25,76172.64,0.0,-0.99801,0.0,0.32969]
[1776783297481,55.25,76171.19,0.0,-0.99801,0.0,0.32943]
[1776783297646,55.25,76171.19,0.0,-0.99801,0.0,0.32943]
[1776783297689,55.25,76171.19,0.0,-0.99801,0.0,0.32943]
[1776783298014,55.25,76172.38,0.0,-0.99801,0.0,0.32994]
[1776783301036,55.26,76166.93,0.0,-0.99801,0.0,0.32846]
[1776783302070,55.26,76151.96,0.0,-0.99805,0.0,0.32363]
[1776783303053,55.26,76139.81,0.0,-0.99807,0.0,0.31979]
[1776783304059,55.27,76135.38,0.0,-0.99808,0.0,0.31849]
[1776783307080,55.28,76133.29,0.0,-0.99808,0.0,0.31822]
[1776783308086,55.28,76130.04,0.0,-0.99809,0.0,0.31731]
[1776783312298,55.29,76129.97,0.0,-0.99809,0.0,0.31771]
[1776783312335,55.29,76127.32,0.0,-0.99809,0.0,0.31699]
[1776783314132,55.3,76134.15,0.0,-0.99807,0.0,0.31948]
[1776783315139,55.3,76144.07,0.0,-0.99805,0.0,0.32285]
[1776783315845,55.3,76144.07,0.0,-0.99805,0.0,0.32285]
[1776783316146,55.3,76148.5,0.0,-0.99804,0.0,0.32444]
[1776783317156,55.3,76148.24,0.0,-0.99804,0.0,0.32448]
[1776783318160,55.31,76143.03,0.0,-0.99805,0.0,0.3229]
[1776783319167,55.31,76138.5,0.0,-0.99806,0.0,0.32154]
[1776783320174,55.31,76133.47,0.0,-0.99807,0.0,0.32003]
[1776783321181,55.31,76129.95,0.0,-0.99808,0.0,0.31902]
[1776783322188,55.32,76126.61,0.0,-0.99808,0.0,0.31807]
[1776783323195,55.32,76119.32,0.0,-0.9981,0.0,0.31585]
[1776783324202,55.32,76115.84,0.0,-0.9981,0.0,0.31487]
[1776783325209,55.32,76114.04,0.0,-0.99811,0.0,0.31444]
[1776783326218,55.33,76110.08,0.0,-0.99811,0.0,0.31332]
[1776783327225,55.33,76104.51,0.0,-0.99812,0.0,0.31169]
[1776783328238,55.33,76076.26,0.0,-0.99818,0.0,0.30297]
[1776783328862,55.33,76076.26,0.0,-0.99818,0.0,0.30297]
[1776783329244,55.33,76050.21,0.0,-0.99823,0.0,0.295]
[1776783331406,55.34,76049.1,0.0,-0.99823,0.0,0.29481]
[1776783331287,55.34,76049.09,0.0,-0.99824,0.0,0.29441]
[1776783332296,55.38,76054.02,0.0,-0.99822,0.0,0.29769]
[1776783333302,55.42,76056.74,0.0,-0.9982,0.0,0.30029]
[1776783334310,55.45,76051.89,0.0,-0.9982,0.0,0.3005]
[1776783335317,55.46,76047.6,0.0,-0.9982,0.0,0.29936]
[1776783337331,55.53,76047.39,0.0,-0.99818,0.0,0.30266]
[1776783340352,55.54,76038.02,0.0,-0.9982,0.0,0.30027]
[1776783341359,55.54,76023.29,0.0,-0.99823,0.0,0.29595]
[1776783342371,55.55,76024.86,0.0,-0.99822,0.0,0.2966]
[1776783343378,55.62,76029.68,0.0,-0.99819,0.0,0.30159]
[1776783345393,55.63,76026.24,0.0,-0.99819,0.0,0.30087]
[1776783346400,55.63,76029.23,0.0,-0.99819,0.0,0.30179]
[1776783347407,55.64,76038.62,0.0,-0.99817,0.0,0.30486]
[1776783348414,55.67,76039.08,0.0,-0.99815,0.0,0.30684]
[1776783349421,55.67,76042.59,0.0,-0.99815,0.0,0.30794]
[1776783352442,55.69,76045.73,0.0,-0.99814,0.0,0.30955]
[1776783353449,55.69,76049.82,0.0,-0.99813,0.0,0.31099]
[1776783355463,55.7,76052.75,0.0,-0.99812,0.0,0.31221]
[1776783356470,55.7,76050.28,0.0,-0.99812,0.0,0.31158]
[1776783358489,55.7,76044.34,0.0,-0.99813,0.0,0.30986]
[1776783360220,55.7,76044.34,0.0,-0.99813,0.0,0.30986]
[1776783360239,55.71,76031.21,0.0,-0.99816,0.0,0.30606]
[1776783360502,55.71,76022.8,0.0,-0.99818,0.0,0.30362]
[1776783361509,55.72,75999.01,0.0,-0.99822,0.0,0.29652]
[1776783362516,55.72,75990.28,0.0,-0.99824,0.0,0.29407]
[1776783364144,55.72,75990.28,0.0,-0.99824,0.0,0.29407]
[1776783364230,55.72,75986.78,0.0,-0.99824,0.0,0.29321]
[1776783364530,55.73,75989.83,0.0,-0.99824,0.0,0.29431]
[1776783366544,55.74,75994.17,0.0,-0.99823,0.0,0.29598]
[1776783369565,55.75,75990.03,0.0,-0.99823,0.0,0.29527]
[1776783370571,55.75,75984.35,0.0,-0.99824,0.0,0.29374]
[1776783373594,55.76,75981.77,0.0,-0.99824,0.0,0.29352]
[1776783376614,55.78,75986.12,0.0,-0.99823,0.0,0.29538]
[1776783377621,55.78,75990.9,0.0,-0.99822,0.0,0.297]
[1776783378628,55.78,75994.19,0.0,-0.99821,0.0,0.29817]
[1776783380642,55.79,75997.43,0.0,-0.9982,0.0,0.29951]
[1776783382656,55.8,75992.64,0.0,-0.99821,0.0,0.2984]
[1776783385677,55.81,75988.54,0.0,-0.99821,0.0,0.29768]
[1776783388698,55.82,75992.43,0.0,-0.9982,0.0,0.29938]
[1776783389705,55.83,75998.0,0.0,-0.99819,0.0,0.30125]
[1776783391617,55.83,75998.67,0.0,-0.99819,0.0,0.30162]
[1776783391692,55.83,75998.67,0.0,-0.99819,0.0,0.30162]
[1776783392355,55.83,75998.67,0.0,-0.99819,0.0,0.30162]
[1776783392435,55.83,75998.67,0.0,-0.99819,0.0,0.30162]
[1776783392421,55.84,75998.33,0.0,-0.99819,0.0,0.30127]
[1776783393732,55.84,75994.65,0.0,-0.9982,0.0,0.30032]
[1776783395318,55.84,75994.65,0.0,-0.9982,0.0,0.30032]
[1776783395435,55.84,75994.65,0.0,-0.9982,0.0,0.30032]
[1776783396754,55.85,75990.16,0.0,-0.9982,0.0,0.29946]
[1776783397761,55.86,75986.23,0.0,-0.99821,0.0,0.29844]
[1776783398507,55.86,75986.23,0.0,-0.99821,0.0,0.29844]
[1776783398691,55.86,75986.23,0.0,-0.99821,0.0,0.29844]
[1776783398768,55.86,75981.72,0.0,-0.99822,0.0,0.29725]
[1776783399616,55.86,75981.72,0.0,-0.99822,0.0,0.29725]
[1776783399691,55.86,75981.72,0.0,-0.99822,0.0,0.29725]
[1776783399775,55.86,75980.39,0.0,-0.99822,0.0,0.29702]
[1776783404439,55.87,75981.26,0.0,-0.99821,0.0,0.29782]
[1776783404446,55.88,75978.76,0.0,-0.99821,0.0,0.29742]
[1776783404686,55.88,75978.76,0.0,-0.99821,0.0,0.29742]
[1776783404818,55.88,75972.65,0.0,-0.99823,0.0,0.29558]
[1776783406832,55.89,75969.23,0.0,-0.99823,0.0,0.29491]
[1776783409882,55.9,75968.94,0.0,-0.99823,0.0,0.29519]
[1776783409936,55.9,75968.94,0.0,-0.99823,0.0,0.29519]
[1776783409990,55.9,75968.94,0.0,-0.99823,0.0,0.29519]
[1776783410194,55.9,75968.94,0.0,-0.99823,0.0,0.29519]
[1776783410295,55.9,75971.42,0.0,-0.99822,0.0,0.29612]
[1776783411867,55.91,75973.82,0.0,-0.99822,0.0,0.2972]
[1776783412873,55.91,75971.37,0.0,-0.99822,0.0,0.29664]
[1776783414887,55.92,75961.44,0.0,-0.99824,0.0,0.29403]
[1776783415895,55.93,75954.79,0.0,-0.99825,0.0,0.29223]
[1776783416901,55.93,75951.49,0.0,-0.99825,0.0,0.29144]
[1776783418915,55.94,75955.48,0.0,-0.99824,0.0,0.293]
[1776783420930,55.95,75953.0,0.0,-0.99825,0.0,0.29264]
[1776783422555,55.95,75950.99,0.0,-0.99825,0.0,0.29223]
[1776783422689,55.95,75950.99,0.0,-0.99825,0.0,0.29223]
[1776783422944,55.96,75945.34,0.0,-0.99826,0.0,0.29074]
[1776783423951,55.96,75939.99,0.0,-0.99827,0.0,0.28935]
[1776783424959,55.96,75933.27,0.0,-0.99828,0.0,0.28757]
[1776783425970,56.01,75926.73,0.0,-0.99828,0.0,0.2876]
[1776783427983,56.01,75926.99,0.0,-0.99828,0.0,0.28791]
[1776783428990,56.01,75924.01,0.0,-0.99828,0.0,0.28708]
[1776783429997,56.02,75911.89,0.0,-0.9983,0.0,0.2836]
[1776783431004,56.02,75907.1,0.0,-0.99831,0.0,0.28227]
[1776783433019,56.02,75904.4,0.0,-0.99832,0.0,0.2816]
[1776783434026,56.02,75898.16,0.0,-0.99833,0.0,0.27986]
[1776783436040,56.03,75881.14,0.0,-0.99836,0.0,0.27565]
[1776783437061,56.03,75881.14,0.0,-0.99836,0.0,0.27565]
[1776783437171,56.04,75868.68,0.0,-0.99838,0.0,0.27222]
[1776783438061,56.05,75870.04,0.0,-0.99837,0.0,0.27333]
[1776783439821,56.07,75869.01,0.0,-0.99837,0.0,0.27374]
[1776783441082,56.07,75864.83,0.0,-0.99837,0.0,0.27271]
[1776783442089,56.09,75851.01,0.0,-0.99839,0.0,0.26959]
[1776783443096,56.11,75844.52,0.0,-0.9984,0.0,0.26857]
[1776783445110,56.15,75840.93,0.0,-0.9984,0.0,0.26918]
[1776783447626,56.16,75842.74,0.0,-0.99839,0.0,0.27048]
[1776783447137,56.18,75839.01,0.0,-0.99839,0.0,0.27021]
[1776783448138,56.18,75827.66,0.0,-0.99841,0.0,0.26717]
[1776783449145,56.19,75821.82,0.0,-0.99842,0.0,0.26566]
[1776783451520,56.19,75820.91,0.0,-0.99842,0.0,0.2655]
[1776783452166,56.19,75815.91,0.0,-0.99843,0.0,0.26379]
[1776783452772,56.19,75815.91,0.0,-0.99843,0.0,0.26379]
[1776783453174,56.19,75810.08,0.0,-0.99844,0.0,0.2623]
[1776783455925,56.2,75809.6,0.0,-0.99844,0.0,0.26236]
[1776783456195,56.2,75817.55,0.0,-0.99843,0.0,0.26451]
[1776783457203,56.22,75816.79,0.0,-0.99842,0.0,0.2652]
[1776783458209,56.24,75810.75,0.0,-0.99843,0.0,0.26444]
[1776783463243,56.24,75810.01,0.0,-0.99843,0.0,0.26424]
[1776783465258,56.24,75806.94,0.0,-0.99843,0.0,0.26341]
[1776783467272,56.24,75802.71,0.0,-0.99844,0.0,0.26227]
[1776783468279,56.24,75796.53,0.0,-0.99845,0.0,0.26061]
[1776783469286,56.24,75789.36,0.0,-0.99846,0.0,0.2587]
[1776783470293,56.24,75789.53,0.0,-0.99846,0.0,0.25874]
[1776783471300,56.24,75791.91,0.0,-0.99846,0.0,0.25937]
[1776783472306,56.24,75797.48,0.0,-0.99845,0.0,0.26086]
[1776783473316,56.24,75804.59,0.0,-0.99844,0.0,0.26287]
[1776783474322,56.25,75805.01,0.0,-0.99844,0.0,0.26308]
[1776783477342,56.25,75801.16,0.0,-0.99844,0.0,0.26222]
[1776783479356,56.25,75810.52,0.0,-0.99842,0.0,0.26485]
[1776783480363,56.26,75813.39,0.0,-0.99842,0.0,0.26572]
[1776783482377,56.28,75803.63,0.0,-0.99843,0.0,0.26401]
[1776783483383,56.28,75798.02,0.0,-0.99844,0.0,0.26258]
[1776783484391,56.28,75795.35,0.0,-0.99844,0.0,0.26195]
[1776783486405,56.29,75796.37,0.0,-0.99844,0.0,0.26241]
[1776783488419,56.29,75807.18,0.0,-0.99842,0.0,0.26551]
[1776783490433,56.3,75801.54,0.0,-0.99843,0.0,0.26416]
[1776783491440,56.3,75797.56,0.0,-0.99843,0.0,0.26317]
[1776783493454,56.3,75795.75,0.0,-0.99844,0.0,0.26286]
[1776783498491,56.31,75792.18,0.0,-0.99844,0.0,0.26235]
[1776783499497,56.31,75779.2,0.0,-0.99846,0.0,0.25897]
[1776783500553,56.31,75779.2,0.0,-0.99846,0.0,0.25897]
[1776783500573,56.32,75762.63,0.0,-0.99849,0.0,0.25468]
[1776783501532,56.32,75750.12,0.0,-0.99851,0.0,0.25152]
[1776783502542,56.32,75740.05,0.0,-0.99853,0.0,0.24892]
[1776783502950,56.32,75740.05,0.0,-0.99853,0.0,0.24892]
[1776783503548,56.32,75738.96,0.0,-0.99853,0.0,0.24875]
[1776783504555,56.33,75738.18,0.0,-0.99853,0.0,0.24867]
[1776783505563,56.33,75734.91,0.0,-0.99853,0.0,0.24795]
[1776783506158,56.33,75734.91,0.0,-0.99853,0.0,0.24795]
[1776783506569,56.33,75726.5,0.0,-0.99855,0.0,0.24592]
[1776783507579,56.33,75688.91,0.0,-0.9986,0.0,0.23665]
[1776783508587,56.33,75670.37,0.0,-0.99863,0.0,0.23214]
[1776783509351,56.33,75670.37,0.0,-0.99863,0.0,0.23214]
[1776783509594,56.33,75675.79,0.0,-0.99862,0.0,0.23345]
[1776783510602,56.33,75676.64,0.0,-0.99862,0.0,0.23365]
[1776783511609,56.33,75666.58,0.0,-0.99864,0.0,0.23075]
[1776783513623,56.33,75661.9,0.0,-0.99865,0.0,0.22963]
[1776783514634,56.33,75649.07,0.0,-0.99867,0.0,0.22658]
[1776783515938,56.33,75657.2,0.0,-0.99866,0.0,0.2285]
[1776783518676,56.33,75661.99,0.0,-0.99865,0.0,0.22965]
[1776783519684,56.33,75665.08,0.0,-0.99864,0.0,0.23039]
[1776783521698,56.33,75668.68,0.0,-0.99864,0.0,0.23125]
[1776783522955,56.33,75671.6,0.0,-0.99863,0.0,0.23196]
[1776783523712,56.33,75679.63,0.0,-0.99862,0.0,0.2339]
[1776783524893,56.33,75706.2,0.0,-0.99858,0.0,0.24044]
[1776783525746,56.33,75716.42,0.0,-0.99856,0.0,0.243]
[1776783526745,56.33,75729.11,0.0,-0.99854,0.0,0.24621]
[1776783527747,56.34,75740.41,0.0,-0.99852,0.0,0.24922]
[1776783529003,56.34,75740.41,0.0,-0.99852,0.0,0.24922]
[1776783529048,56.34,75746.74,0.0,-0.99851,0.0,0.25097]
[1776783529761,56.34,75755.29,0.0,-0.9985,0.0,0.2533]
[1776783530769,56.35,75769.62,0.0,-0.99847,0.0,0.25717]
[1776783531775,56.35,75778.45,0.0,-0.99846,0.0,0.25962]
[1776783532908,56.35,75778.45,0.0,-0.99846,0.0,0.25962]
[1776783533000,56.35,75780.56,0.0,-0.99845,0.0,0.26028]
[1776783533789,56.35,75784.05,0.0,-0.99845,0.0,0.2613]
[1776783535803,56.36,75777.65,0.0,-0.99846,0.0,0.25978]
[1776783537817,56.36,75782.48,0.0,-0.99845,0.0,0.26126]
[1776783538825,56.36,75780.2,0.0,-0.99845,0.0,0.26075]
[1776783539832,56.37,75786.38,0.0,-0.99844,0.0,0.2625]
[1776783542854,56.37,75783.66,0.0,-0.99844,0.0,0.26204]
[1776783547550,56.38,75784.64,0.0,-0.99844,0.0,0.26258]
[1776783547626,56.38,75765.2,0.0,-0.99847,0.0,0.25758]
[1776783547889,56.38,75739.92,0.0,-0.99851,0.0,0.25097]
[1776783548911,56.38,75740.09,0.0,-0.99851,0.0,0.25101]
[1776783549921,56.38,75762.99,0.0,-0.99847,0.0,0.25699]
[1776783551075,56.38,75762.99,0.0,-0.99847,0.0,0.25699]
[1776783551175,56.39,75767.89,0.0,-0.99846,0.0,0.25851]
[1776783552942,56.39,75770.66,0.0,-0.99846,0.0,0.25934]
[1776783553949,56.39,75774.11,0.0,-0.99845,0.0,0.26036]
[1776783554957,56.4,75757.97,0.0,-0.99848,0.0,0.25618]
[1776783555963,56.4,75740.97,0.0,-0.99851,0.0,0.25183]
[1776783556970,56.4,75742.57,0.0,-0.9985,0.0,0.25235]
[1776783557977,56.4,75741.16,0.0,-0.99851,0.0,0.2521]
[1776783558984,56.41,75748.59,0.0,-0.99849,0.0,0.25414]
[1776783559991,56.41,75745.59,0.0,-0.9985,0.0,0.25347]
[1776783560998,56.41,75741.61,0.0,-0.9985,0.0,0.25254]
[1776783562005,56.42,75746.34,0.0,-0.99849,0.0,0.25388]
[1776783564019,56.42,75744.08,0.0,-0.9985,0.0,0.25351]
[1776783567040,56.42,75733.68,0.0,-0.99851,0.0,0.25092]
[1776783568047,56.42,75705.54,0.0,-0.99856,0.0,0.24374]
[1776783569054,56.42,75693.45,0.0,-0.99858,0.0,0.24072]
[1776783570061,56.42,75692.28,0.0,-0.99858,0.0,0.24043]
[1776783571068,56.42,75696.71,0.0,-0.99858,0.0,0.24104]
[1776783573082,56.42,75694.14,0.0,-0.99858,0.0,0.2404]
[1776783574089,56.42,75690.97,0.0,-0.99858,0.0,0.23961]
[1776783576108,56.42,75685.14,0.0,-0.99859,0.0,0.23817]
[1776783578122,56.42,75690.9,0.0,-0.99858,0.0,0.23959]
[1776783581143,56.42,75690.17,0.0,-0.99859,0.0,0.23941]
[1776783584166,56.42,75699.45,0.0,-0.99857,0.0,0.24172]
[1776783585173,56.42,75706.16,0.0,-0.99856,0.0,0.2434]
[1776783587187,56.42,75704.13,0.0,-0.99856,0.0,0.24289]
[1776783588194,56.42,75698.55,0.0,-0.99857,0.0,0.2415]
[1776783590209,56.42,75693.73,0.0,-0.99858,0.0,0.2403]
[1776783591218,56.42,75686.72,0.0,-0.99859,0.0,0.23856]
[1776783592225,56.42,75690.23,0.0,-0.99859,0.0,0.23943]
[1776783597727,56.42,75690.3,0.0,-0.99859,0.0,0.23944]
[1776783597260,56.42,75699.27,0.0,-0.99857,0.0,0.24168]
[1776783598267,56.42,75697.89,0.0,-0.99857,0.0,0.24133]
[1776783599274,56.42,75694.31,0.0,-0.99858,0.0,0.24044]
[1776783600026,56.42,75694.31,0.0,-0.99858,0.0,0.24044]
[1776783602302,56.42,75702.97,0.0,-0.99857,0.0,0.2426]
[1776783603768,56.42,75732.72,0.0,-0.99852,0.0,0.25016]
[1776783604319,56.43,75745.98,0.0,-0.99849,0.0,0.25385]
[1776783605328,56.43,75754.28,0.0,-0.99848,0.0,0.25602]
[1776783606337,56.43,75768.26,0.0,-0.99846,0.0,0.25982]
[1776783608351,56.44,75775.93,0.0,-0.99844,0.0,0.26206]
[1776783610365,56.44,75778.82,0.0,-0.99844,0.0,0.26293]
[1776783611372,56.44,75783.79,0.0,-0.99843,0.0,0.26445]
[1776783612378,56.45,75781.18,0.0,-0.99843,0.0,0.26383]
[1776783613386,56.45,75774.21,0.0,-0.99844,0.0,0.26204]
[1776783614393,56.45,75792.35,0.0,-0.99841,0.0,0.26695]
[1776783615400,56.45,75803.85,0.0,-0.99839,0.0,0.27027]
[1776783616407,56.45,75801.28,0.0,-0.99839,0.0,0.26957]
[1776783617415,56.45,75803.09,0.0,-0.99839,0.0,0.27014]
[1776783618422,56.46,75811.64,0.0,-0.99837,0.0,0.27265]
[1776783619429,56.46,75809.87,0.0,-0.99838,0.0,0.27223]
[1776783620436,56.46,75801.21,0.0,-0.99839,0.0,0.26991]
[1776783621443,56.46,75798.32,0.0,-0.99839,0.0,0.26919]
[1776783622467,56.46,75775.77,0.0,-0.99843,0.0,0.26306]
[1776783623460,56.46,75735.84,0.0,-0.9985,0.0,0.25258]
[1776783624470,56.46,75728.97,0.0,-0.99851,0.0,0.25081]
[1776783625478,56.46,75738.53,0.0,-0.9985,0.0,0.25328]
[1776783626329,56.46,75738.53,0.0,-0.9985,0.0,0.25328]
[1776783626486,56.46,75747.06,0.0,-0.99848,0.0,0.25551]
[1776783627493,56.46,75751.54,0.0,-0.99848,0.0,0.25669]
[1776783628500,56.46,75747.07,0.0,-0.99848,0.0,0.25551]
[1776783629513,56.47,75765.28,0.0,-0.99845,0.0,0.26043]
[1776783630515,56.47,75769.9,0.0,-0.99844,0.0,0.26176]
[1776783631522,56.47,75765.61,0.0,-0.99845,0.0,0.26018]
[1776783632529,56.47,75756.44,0.0,-0.99847,0.0,0.25775]
[1776783633535,56.47,75759.31,0.0,-0.99846,0.0,0.25851]
[1776783634543,56.47,75752.07,0.0,-0.99848,0.0,0.2566]
[1776783635550,56.47,75746.67,0.0,-0.99848,0.0,0.25518]
[1776783636557,56.47,75730.9,0.0,-0.99851,0.0,0.25108]
[1776783637564,56.47,75725.39,0.0,-0.99852,0.0,0.24966]
[1776783639583,56.47,75718.95,0.0,-0.99853,0.0,0.24801]
[1776783641598,56.47,75722.99,0.0,-0.99852,0.0,0.24904]
[1776783643612,56.47,75719.84,0.0,-0.99853,0.0,0.24824]
[1776783645631,56.47,75712.45,0.0,-0.99854,0.0,0.24635]
[1776783645958,56.47,75712.45,0.0,-0.99854,0.0,0.24635]
[1776783646638,56.47,75708.23,0.0,-0.99855,0.0,0.24528]
[1776783648655,56.47,75713.6,0.0,-0.99854,0.0,0.24665]
[1776783649081,56.47,75713.6,0.0,-0.99854,0.0,0.24665]
[1776783649661,56.47,75747.14,0.0,-0.99848,0.0,0.2553]
[1776783650682,56.47,75768.77,0.0,-0.99845,0.0,0.26103]
[1776783651688,56.47,75796.54,0.0,-0.9984,0.0,0.26854]
[1776783652693,56.47,75806.54,0.0,-0.99838,0.0,0.27137]
[1776783653700,56.47,75812.96,0.0,-0.99837,0.0,0.27322]
[1776783657727,56.48,75811.53,0.0,-0.99837,0.0,0.2731]
[1776783658735,56.48,75800.13,0.0,-0.99839,0.0,0.27001]
[1776783659742,56.48,75798.71,0.0,-0.99839,0.0,0.2697]
[1776783661756,56.49,75801.47,0.0,-0.99839,0.0,0.27061]
[1776783663771,56.49,75794.7,0.0,-0.9984,0.0,0.26889]
[1776783664778,56.49,75790.78,0.0,-0.9984,0.0,0.2679]
[1776783666792,56.5,75794.06,0.0,-0.9984,0.0,0.26896]
[1776783667801,56.5,75801.44,0.0,-0.99838,0.0,0.27107]
[1776783668806,56.5,75803.88,0.0,-0.99838,0.0,0.27182]
[1776783670820,56.5,75792.42,0.0,-0.9984,0.0,0.26873]
[1776783671828,56.5,75792.75,0.0,-0.9984,0.0,0.26882]
[1776783672834,56.5,75800.4,0.0,-0.99838,0.0,0.27101]
[1776783673841,56.51,75803.54,0.0,-0.99838,0.0,0.27195]
[1776783674848,56.51,75795.51,0.0,-0.99839,0.0,0.26981]
[1776783675855,56.51,75788.49,0.0,-0.9984,0.0,0.26788]
[1776783676864,56.51,75790.13,0.0,-0.9984,0.0,0.26841]
[1776783677871,56.51,75785.69,0.0,-0.99841,0.0,0.26728]
[1776783678878,56.51,75773.31,0.0,-0.99843,0.0,0.26393]
[1776783679885,56.51,75770.62,0.0,-0.99843,0.0,0.2632]
[1776783681899,56.51,75762.33,0.0,-0.99845,0.0,0.26098]
[1776783682907,56.51,75754.05,0.0,-0.99846,0.0,0.25878]
[1776783683914,56.51,75745.59,0.0,-0.99848,0.0,0.25654]
[1776783684921,56.51,75747.59,0.0,-0.99847,0.0,0.25707]
[1776783686413,56.51,75739.82,0.0,-0.99849,0.0,0.25503]
[1776783687942,56.51,75724.79,0.0,-0.99851,0.0,0.25113]
[1776783688949,56.51,75718.99,0.0,-0.99852,0.0,0.24963]
[1776783689956,56.51,75724.81,0.0,-0.99851,0.0,0.25113]
[1776783690963,56.51,75735.77,0.0,-0.99849,0.0,0.25397]
[1776783691970,56.51,75748.56,0.0,-0.99847,0.0,0.25681]
[1776783692977,56.51,75760.74,0.0,-0.99845,0.0,0.26003]
[1776783693984,56.51,75762.75,0.0,-0.99845,0.0,0.26057]
[1776783695998,56.51,75759.11,0.0,-0.99846,0.0,0.2596]
[1776783697005,56.51,75747.81,0.0,-0.99847,0.0,0.25661]
[1776783698012,56.51,75737.01,0.0,-0.99849,0.0,0.25378]
[1776783699019,56.51,75735.3,0.0,-0.9985,0.0,0.25334]
[1776783701039,56.51,75730.48,0.0,-0.9985,0.0,0.25209]
[1776783702044,56.51,75712.97,0.0,-0.99853,0.0,0.24759]
[1776783703082,56.51,75711.15,0.0,-0.99854,0.0,0.24712]
[1776783705098,56.51,75693.82,0.0,-0.99856,0.0,0.24275]
[1776783706111,56.51,75683.77,0.0,-0.99858,0.0,0.24024]
[1776783707114,56.51,75685.49,0.0,-0.99858,0.0,0.24067]
[1776783708121,56.51,75683.32,0.0,-0.99858,0.0,0.24013]
[1776783710148,56.51,75690.08,0.0,-0.99857,0.0,0.24181]
[1776783711149,56.51,75707.64,0.0,-0.99854,0.0,0.24623]
[1776783712156,56.51,75713.24,0.0,-0.99853,0.0,0.24766]
[1776783713164,56.51,75720.97,0.0,-0.99852,0.0,0.24964]
[1776783714170,56.51,75731.84,0.0,-0.9985,0.0,0.25244]
[1776783715177,56.51,75731.49,0.0,-0.9985,0.0,0.25235]
[1776783716184,56.51,75720.56,0.0,-0.99852,0.0,0.24953]
[1776783717191,56.51,75721.26,0.0,-0.99852,0.0,0.24971]
[1776783720212,56.51,75731.83,0.0,-0.9985,0.0,0.25244]
[1776783721221,56.51,75731.99,0.0,-0.9985,0.0,0.25248]
[1776783722227,56.51,75723.02,0.0,-0.99852,0.0,0.25016]
[1776783723234,56.51,75714.36,0.0,-0.99853,0.0,0.24794]
[1776783724241,56.51,75714.55,0.0,-0.99853,0.0,0.24799]
[1776783726255,56.51,75721.85,0.0,-0.99852,0.0,0.24986]
[1776783727262,56.51,75733.47,0.0,-0.9985,0.0,0.25286]
[1776783728269,56.51,75739.1,0.0,-0.99849,0.0,0.25433]
[1776783730282,56.51,75742.43,0.0,-0.99848,0.0,0.2552]
[1776783732298,56.51,75734.5,0.0,-0.9985,0.0,0.25313]
[1776783733305,56.51,75734.5,0.0,-0.9985,0.0,0.25313]
[1776783733427,56.51,75734.5,0.0,-0.9985,0.0,0.25313]
[1776783733437,56.51,75734.5,0.0,-0.9985,0.0,0.25313]
[1776783733407,56.51,75732.13,0.0,-0.9985,0.0,0.25252]
[1776783734312,56.51,75736.68,0.0,-0.99849,0.0,0.2537]
[1776783735452,56.51,75736.68,0.0,-0.99849,0.0,0.2537]
[1776783735456,56.51,75736.68,0.0,-0.99849,0.0,0.2537]
[1776783735319,56.51,75740.46,0.0,-0.99849,0.0,0.25468]
[1776783735699,56.51,75740.46,0.0,-0.99849,0.0,0.25468]
[1776783736326,56.51,75748.0,0.0,-0.99847,0.0,0.25666]
[1776783737334,56.51,75768.25,0.0,-0.99844,0.0,0.26204]
[1776783738343,56.51,75783.08,0.0,-0.99841,0.0,0.26604]
[1776783739349,56.51,75789.77,0.0,-0.9984,0.0,0.26795]
[1776783740356,56.52,75789.22,0.0,-0.9984,0.0,0.26788]
[1776783741363,56.52,75784.99,0.0,-0.99841,0.0,0.2668]
[1776783742370,56.52,75779.13,0.0,-0.99842,0.0,0.26521]
[1776783744384,56.52,75775.61,0.0,-0.99843,0.0,0.26426]
[1776783745396,56.52,75763.88,0.0,-0.99845,0.0,0.26111]
[1776783746402,56.52,75750.14,0.0,-0.99847,0.0,0.25747]
[1776783747409,56.52,75741.79,0.0,-0.99848,0.0,0.25527]
[1776783748420,56.52,75733.66,0.0,-0.9985,0.0,0.25315]
[1776783749424,56.52,75726.31,0.0,-0.99851,0.0,0.25124]
[1776783750431,56.52,75714.04,0.0,-0.99853,0.0,0.24809]
[1776783751438,56.52,75714.86,0.0,-0.99853,0.0,0.2478]
[1776783752445,56.52,75711.17,0.0,-0.99854,0.0,0.24686]
[1776783755466,56.52,75718.71,0.0,-0.99852,0.0,0.24878]
[1776783756473,56.52,75713.47,0.0,-0.99853,0.0,0.24745]
[1776783757484,56.52,75698.73,0.0,-0.99856,0.0,0.24371]
[1776783758491,56.52,75688.79,0.0,-0.99857,0.0,0.24123]
[1776783759498,56.52,75701.13,0.0,-0.99855,0.0,0.24432]
[1776783760505,56.52,75721.37,0.0,-0.99852,0.0,0.24947]
[1776783761512,56.52,75701.7,0.0,-0.99855,0.0,0.24446]
[1776783762520,56.52,75697.79,0.0,-0.99856,0.0,0.24348]
[1776783764533,56.52,75701.12,0.0,-0.99855,0.0,0.24432]
[1776783765540,56.52,75690.84,0.0,-0.99857,0.0,0.24174]
[1776783767554,56.52,75693.75,0.0,-0.99857,0.0,0.24246]
[1776783769568,56.52,75696.4,0.0,-0.99856,0.0,0.24313]
[1776783770575,56.52,75690.03,0.0,-0.99857,0.0,0.24154]
[1776783771582,56.52,75683.63,0.0,-0.99858,0.0,0.23994]
[1776783773596,56.52,75683.41,0.0,-0.99858,0.0,0.23989]
[1776783774603,56.52,75695.23,0.0,-0.99856,0.0,0.24284]
[1776783775612,56.52,75701.04,0.0,-0.99855,0.0,0.2443]
[1776783776618,56.52,75694.58,0.0,-0.99856,0.0,0.24267]
[1776783777626,56.52,75699.58,0.0,-0.99856,0.0,0.24393]
[1776783779005,56.52,75699.58,0.0,-0.99856,0.0,0.24393]
[1776783779009,56.52,75699.58,0.0,-0.99856,0.0,0.24393]
[1776783779200,56.52,75699.58,0.0,-0.99856,0.0,0.24393]
[1776783779221,56.52,75704.12,0.0,-0.99855,0.0,0.24507]
[1776783779640,56.52,75701.8,0.0,-0.99855,0.0,0.24449]
[1776783780938,56.52,75701.8,0.0,-0.99855,0.0,0.24449]
[1776783780943,56.52,75701.8,0.0,-0.99855,0.0,0.24449]
[1776783781231,56.52,75701.8,0.0,-0.99855,0.0,0.24449]
[1776783781270,56.52,75697.05,0.0,-0.99856,0.0,0.24329]
[1776783781654,56.52,75704.7,0.0,-0.99855,0.0,0.24522]
[1776783782661,56.52,75694.53,0.0,-0.99856,0.0,0.24266]
[1776783783676,56.52,75680.66,0.0,-0.99859,0.0,0.23921]
[1776783784982,56.52,75680.66,0.0,-0.99859,0.0,0.23921]
[1776783785029,56.52,75652.64,0.0,-0.99863,0.0,0.23236]
[1776783786696,56.52,75649.52,0.0,-0.99863,0.0,0.23161]
[1776783787780,56.52,75649.52,0.0,-0.99863,0.0,0.23161]
[1776783787840,56.52,75653.16,0.0,-0.99863,0.0,0.23249]
[1776783788710,56.52,75650.66,0.0,-0.99863,0.0,0.23189]
[1776783789717,56.52,75648.05,0.0,-0.99864,0.0,0.23126]
[1776783790724,56.52,75652.85,0.0,-0.99863,0.0,0.23241]
[1776783791736,56.52,75663.42,0.0,-0.99861,0.0,0.23498]
[1776783792744,56.52,75662.41,0.0,-0.99861,0.0,0.23473]
[1776783793979,56.52,75662.41,0.0,-0.99861,0.0,0.23473]
[1776783794802,56.52,75648.64,0.0,-0.99864,0.0,0.2314]
[1776783795775,56.52,75642.84,0.0,-0.99864,0.0,0.23001]
[1776783796782,56.52,75645.34,0.0,-0.99864,0.0,0.23061]
[1776783797619,56.52,75645.34,0.0,-0.99864,0.0,0.23061]
[1776783801796,56.52,75643.8,0.0,-0.99864,0.0,0.23024]
[1776783801817,56.52,75625.25,0.0,-0.99867,0.0,0.22584]
[1776783802824,56.52,75619.88,0.0,-0.99868,0.0,0.22458]
[1776783803833,56.52,75621.78,0.0,-0.99868,0.0,0.22502]
[1776783805216,56.52,75621.78,0.0,-0.99868,0.0,0.22502]
[1776783805281,56.52,75624.43,0.0,-0.99867,0.0,0.22565]
[1776783805847,56.52,75630.56,0.0,-0.99866,0.0,0.22709]
[1776783806842,56.52,75630.56,0.0,-0.99866,0.0,0.22709]
[1776783806857,56.52,75635.98,0.0,-0.99866,0.0,0.22838]
[1776783807865,56.52,75657.7,0.0,-0.99862,0.0,0.23359]
[1776783808870,56.52,75646.83,0.0,-0.99864,0.0,0.23097]
[1776783810549,56.52,75646.83,0.0,-0.99864,0.0,0.23097]
[1776783809877,56.52,75610.42,0.0,-0.99869,0.0,0.22237]
[1776783810885,56.52,75618.5,0.0,-0.99868,0.0,0.22426]
[1776783811892,56.52,75622.84,0.0,-0.99868,0.0,0.22481]
[1776783812899,56.52,75626.3,0.0,-0.99867,0.0,0.22562]
[1776783813906,56.52,75633.36,0.0,-0.99866,0.0,0.22728]
[1776783814913,56.52,75641.19,0.0,-0.99865,0.0,0.22914]
[1776783815921,56.52,75658.19,0.0,-0.99862,0.0,0.23323]
[1776783816928,56.52,75658.63,0.0,-0.99862,0.0,0.23333]
[1776783818942,56.52,75662.77,0.0,-0.99862,0.0,0.23448]
[1776783821963,56.53,75665.58,0.0,-0.99861,0.0,0.23545]
[1776783822970,56.53,75659.9,0.0,-0.99862,0.0,0.23407]
[1776783823977,56.53,75654.8,0.0,-0.99863,0.0,0.23283]
[1776783824984,56.53,75644.69,0.0,-0.99864,0.0,0.2304]
[1776783825991,56.53,75634.96,0.0,-0.99866,0.0,0.22808]
[1776783826998,56.53,75631.05,0.0,-0.99866,0.0,0.22716]
[1776783828006,56.53,75637.1,0.0,-0.99865,0.0,0.22859]
[1776783830023,56.53,75624.26,0.0,-0.99867,0.0,0.22556]
[1776783831030,56.53,75609.91,0.0,-0.99869,0.0,0.22221]
[1776783832138,56.53,75609.91,0.0,-0.99869,0.0,0.22221]
[1776783832150,56.53,75603.76,0.0,-0.9987,0.0,0.22079]
[1776783833060,56.53,75593.74,0.0,-0.99872,0.0,0.21849]
[1776783834068,56.53,75585.97,0.0,-0.99873,0.0,0.21672]
[1776783835073,56.53,75587.04,0.0,-0.99873,0.0,0.21696]
[1776783835761,56.53,75587.04,0.0,-0.99873,0.0,0.21696]
[1776783838095,56.53,75583.48,0.0,-0.99873,0.0,0.21615]
[1776783839102,56.53,75586.19,0.0,-0.99873,0.0,0.21677]
[1776783839713,56.53,75586.19,0.0,-0.99873,0.0,0.21677]
[1776783840113,56.53,75583.42,0.0,-0.99873,0.0,0.21614]
[1776783841225,56.53,75511.31,0.0,-0.99883,0.0,0.20035]
[1776783842132,56.53,75477.38,0.0,-0.99888,0.0,0.19329]
[1776783843139,56.53,75495.92,0.0,-0.99885,0.0,0.19712]
[1776783843708,56.53,75495.92,0.0,-0.99885,0.0,0.19712]
[1776783844152,56.53,75534.12,0.0,-0.9988,0.0,0.20523]
[1776783845160,56.53,75563.85,0.0,-0.99876,0.0,0.21175]
[1776783846169,56.53,75595.56,0.0,-0.99872,0.0,0.2189]
[1776783847174,56.53,75594.69,0.0,-0.99872,0.0,0.2187]
[1776783848182,56.53,75598.48,0.0,-0.99871,0.0,0.21957]
[1776783849188,56.53,75606.35,0.0,-0.9987,0.0,0.22138]
[1776783851202,56.53,75607.38,0.0,-0.9987,0.0,0.22162]
[1776783855230,56.53,75610.34,0.0,-0.99869,0.0,0.22231]
[1776783856237,56.53,75623.56,0.0,-0.99867,0.0,0.22539]
[1776783857244,56.53,75641.91,0.0,-0.99865,0.0,0.22974]
[1776783858251,56.53,75638.05,0.0,-0.99865,0.0,0.22882]
[1776783859258,56.53,75631.81,0.0,-0.99866,0.0,0.22734]
[1776783860265,56.53,75642.17,0.0,-0.99865,0.0,0.2298]
[1776783861274,56.53,75654.25,0.0,-0.99863,0.0,0.2327]
[1776783862281,56.53,75655.1,0.0,-0.99863,0.0,0.23291]
[1776783863288,56.53,75662.19,0.0,-0.99862,0.0,0.23462]
[1776783864297,56.53,75663.17,0.0,-0.99861,0.0,0.23486]
[1776783865302,56.53,75672.59,0.0,-0.9986,0.0,0.23717]
[1776783866309,56.53,75676.56,0.0,-0.99859,0.0,0.23814]
[1776783867316,56.53,75670.2,0.0,-0.9986,0.0,0.23658]
[1776783868323,56.53,75653.34,0.0,-0.99863,0.0,0.23248]
[1776783869330,56.53,75651.65,0.0,-0.99863,0.0,0.23207]
[1776783871345,56.53,75657.63,0.0,-0.99863,0.0,0.23304]
[1776783872352,56.53,75660.82,0.0,-0.99862,0.0,0.23381]
[1776783873359,56.53,75641.52,0.0,-0.99865,0.0,0.22917]
[1776783874004,56.53,75641.52,0.0,-0.99865,0.0,0.22917]
[1776783874433,56.53,75641.52,0.0,-0.99865,0.0,0.22917]
[1776783874440,56.53,75626.04,0.0,-0.99867,0.0,0.22551]
[1776783875374,56.53,75630.84,0.0,-0.99867,0.0,0.22664]
[1776783877389,56.53,75632.81,0.0,-0.99866,0.0,0.2271]
[1776783877869,56.53,75632.81,0.0,-0.99866,0.0,0.2271]
[1776783878395,56.53,75649.77,0.0,-0.99864,0.0,0.23115]
[1776783879402,56.53,75671.33,0.0,-0.9986,0.0,0.23637]
[1776783879945,56.53,75671.33,0.0,-0.9986,0.0,0.23637]
[1776783880410,56.53,75675.87,0.0,-0.9986,0.0,0.23749]
[1776783881417,56.53,75668.81,0.0,-0.99861,0.0,0.23576]
[1776783881944,56.53,75668.81,0.0,-0.99861,0.0,0.23576]
[1776783882423,56.53,75662.63,0.0,-0.99862,0.0,0.23425]
[1776783883431,56.53,75670.0,0.0,-0.99861,0.0,0.23605]
[1776783884438,56.53,75675.16,0.0,-0.9986,0.0,0.23731]
[1776783885445,56.53,75671.76,0.0,-0.9986,0.0,0.23648]
[1776783885941,56.53,75671.76,0.0,-0.9986,0.0,0.23648]
[1776783887459,56.53,75681.26,0.0,-0.99859,0.0,0.23881]
[1776783889476,56.53,75680.98,0.0,-0.99859,0.0,0.23875]
[1776783890485,56.53,75683.73,0.0,-0.99858,0.0,0.23943]
[1776783891492,56.53,75686.18,0.0,-0.99858,0.0,0.24003]
[1776783892499,56.53,75689.61,0.0,-0.99857,0.0,0.24089]
[1776783894513,56.53,75685.02,0.0,-0.99858,0.0,0.23975]
[1776783895520,56.53,75682.74,0.0,-0.99859,0.0,0.23918]
[1776783899549,56.53,75688.97,0.0,-0.99858,0.0,0.24073]
[1776783900556,56.53,75686.05,0.0,-0.99858,0.0,0.24]
[1776783901563,56.53,75690.64,0.0,-0.99857,0.0,0.24114]
[1776783902576,56.53,75680.65,0.0,-0.99859,0.0,0.23866]
[1776783903593,56.53,75667.23,0.0,-0.99861,0.0,0.23537]
[1776783904593,56.53,75677.57,0.0,-0.99859,0.0,0.2379]
[1776783905600,56.53,75676.01,0.0,-0.9986,0.0,0.23752]
[1776783906646,56.53,75676.01,0.0,-0.9986,0.0,0.23752]
[1776783906607,56.53,75684.56,0.0,-0.99858,0.0,0.23963]
[1776783907613,56.53,75684.96,0.0,-0.99858,0.0,0.23973]
[1776783908692,56.53,75684.96,0.0,-0.99858,0.0,0.23973]
[1776783908622,56.53,75675.32,0.0,-0.9986,0.0,0.23735]
[1776783909630,56.53,75659.3,0.0,-0.99862,0.0,0.23344]
[1776783910636,56.53,75659.3,0.0,-0.99862,0.0,0.23344]
[1776783910638,56.53,75651.16,0.0,-0.99864,0.0,0.23148]
[1776783911644,56.53,75642.67,0.0,-0.99865,0.0,0.22945]
[1776783912651,56.53,75639.5,0.0,-0.99865,0.0,0.22869]
[1776783913658,56.53,75639.21,0.0,-0.99865,0.0,0.22862]
[1776783915673,56.53,75634.05,0.0,-0.99866,0.0,0.2274]
[1776783916680,56.53,75635.6,0.0,-0.99866,0.0,0.22776]
[1776783917687,56.53,75632.06,0.0,-0.99866,0.0,0.22693]
[1776783918694,56.53,75623.84,0.0,-0.99868,0.0,0.22499]
[1776783919701,56.53,75620.32,0.0,-0.99868,0.0,0.22417]
[1776783920694,56.53,75620.32,0.0,-0.99868,0.0,0.22417]
[1776783920708,56.53,75626.47,0.0,-0.99867,0.0,0.22561]
[1776783922692,56.53,75626.27,0.0,-0.99867,0.0,0.22556]
[1776783922722,56.53,75617.43,0.0,-0.99869,0.0,0.22349]
[1776783923729,56.53,75620.97,0.0,-0.99868,0.0,0.22432]
[1776783924736,56.53,75612.57,0.0,-0.99869,0.0,0.22236]
[1776783925743,56.53,75613.16,0.0,-0.99869,0.0,0.2225]
[1776783926750,56.53,75616.2,0.0,-0.99869,0.0,0.22321]
[1776783927758,56.53,75620.76,0.0,-0.99868,0.0,0.22427]
[1776783928765,56.53,75616.36,0.0,-0.99869,0.0,0.22325]
[1776783929772,56.53,75614.1,0.0,-0.99869,0.0,0.22272]
[1776783930778,56.53,75616.6,0.0,-0.99869,0.0,0.2233]
[1776783932793,56.53,75618.15,0.0,-0.99869,0.0,0.2232]
[1776783933805,56.53,75603.35,0.0,-0.99871,0.0,0.21978]
[1776783934810,56.53,75596.54,0.0,-0.99872,0.0,0.21822]
[1776783935817,56.53,75594.28,0.0,-0.99872,0.0,0.2177]
[1776783936824,56.53,75590.59,0.0,-0.99873,0.0,0.21686]
[1776783937830,56.53,75593.3,0.0,-0.99872,0.0,0.21748]
[1776783938838,56.53,75591.06,0.0,-0.99873,0.0,0.21697]
[1776783939845,56.53,75588.98,0.0,-0.99873,0.0,0.2165]
[1776783940852,56.53,75585.47,0.0,-0.99873,0.0,0.2157]
[1776783941859,56.53,75587.66,0.0,-0.99873,0.0,0.2162]
[1776783942866,56.53,75603.5,0.0,-0.99871,0.0,0.21981]
[1776783943874,56.53,75611.72,0.0,-0.9987,0.0,0.22171]
[1776783944881,56.53,75611.52,0.0,-0.9987,0.0,0.22166]
[1776783945888,56.53,75600.75,0.0,-0.99871,0.0,0.21918]
[1776783946895,56.53,75591.92,0.0,-0.99873,0.0,0.21716]
[1776783948703,56.53,75591.92,0.0,-0.99873,0.0,0.21716]
[1776783947901,56.53,75577.08,0.0,-0.99875,0.0,0.21381]
[1776783948909,56.53,75571.59,0.0,-0.99875,0.0,0.21259]
[1776783949916,56.53,75583.05,0.0,-0.99874,0.0,0.21516]
[1776783950923,56.53,75588.66,0.0,-0.99873,0.0,0.21643]
[1776783952702,56.53,75588.66,0.0,-0.99873,0.0,0.21643]
[1776783952773,56.53,75578.52,0.0,-0.99874,0.0,0.21414]
[1776783953270,56.53,75581.47,0.0,-0.99874,0.0,0.2148]
[1776783954951,56.53,75572.52,0.0,-0.99875,0.0,0.21279]
[1776783956688,56.53,75572.52,0.0,-0.99875,0.0,0.21279]
[1776783956773,56.53,75570.18,0.0,-0.99876,0.0,0.21227]
[1776783958979,56.53,75578.45,0.0,-0.99874,0.0,0.21412]
[1776783959986,56.53,75577.47,0.0,-0.99875,0.0,0.2139]
[1776783960993,56.53,75581.18,0.0,-0.99874,0.0,0.21474]
[1776783962698,56.53,75581.18,0.0,-0.99874,0.0,0.21474]
[1776783962731,56.53,75584.28,0.0,-0.99874,0.0,0.21543]
[1776783963009,56.53,75590.1,0.0,-0.99873,0.0,0.21675]
[1776783964016,56.53,75601.98,0.0,-0.99871,0.0,0.21946]
[1776783965024,56.53,75606.6,0.0,-0.9987,0.0,0.22052]
[1776783966031,56.53,75609.06,0.0,-0.9987,0.0,0.22109]
[1776783968045,56.53,75610.78,0.0,-0.9987,0.0,0.22149]
[1776783969053,56.53,75603.03,0.0,-0.99871,0.0,0.2197]
[1776783970059,56.53,75605.86,0.0,-0.99871,0.0,0.22035]
[1776783970904,56.53,75605.86,0.0,-0.99871,0.0,0.22035]
[1776783971067,56.53,75622.6,0.0,-0.99868,0.0,0.22424]
[1776783972074,56.53,75626.11,0.0,-0.99868,0.0,0.22506]
[1776783973081,56.53,75622.84,0.0,-0.99868,0.0,0.22429]
[1776783974088,56.53,75627.64,0.0,-0.99867,0.0,0.22542]
[1776783975101,56.53,75625.82,0.0,-0.99868,0.0,0.22499]
[1776783976108,56.53,75623.78,0.0,-0.99868,0.0,0.22451]
[1776783978122,56.53,75634.56,0.0,-0.99866,0.0,0.22705]
[1776783979129,56.53,75644.56,0.0,-0.99865,0.0,0.22942]
[1776783980136,56.53,75650.68,0.0,-0.99864,0.0,0.23089]
[1776783981144,56.53,75647.82,0.0,-0.99864,0.0,0.2302]
[1776783982153,56.53,75631.04,0.0,-0.99867,0.0,0.22622]
[1776783983159,56.53,75617.66,0.0,-0.99869,0.0,0.22309]
[1776783984699,56.53,75617.66,0.0,-0.99869,0.0,0.22309]
[1776783984799,56.53,75611.69,0.0,-0.9987,0.0,0.2217]
[1776783984940,56.53,75611.69,0.0,-0.9987,0.0,0.2217]
[1776783985173,56.53,75608.71,0.0,-0.9987,0.0,0.22101]
[1776783990210,56.53,75614.74,0.0,-0.99869,0.0,0.22241]
[1776783992224,56.53,75609.47,0.0,-0.9987,0.0,0.22073]
[1776783994238,56.53,75612.18,0.0,-0.9987,0.0,0.22135]
[1776783995245,56.53,75615.36,0.0,-0.99869,0.0,0.22209]
[1776783996252,56.53,75617.87,0.0,-0.99869,0.0,0.22267]
[1776783997259,56.53,75623.07,0.0,-0.99868,0.0,0.22388]
[1776783998438,56.53,75623.07,0.0,-0.99868,0.0,0.22388]
[1776783998539,56.53,75629.05,0.0,-0.99867,0.0,0.22528]
[1776783999273,56.53,75631.79,0.0,-0.99867,0.0,0.22593]
[1776784000704,56.53,75631.79,0.0,-0.99867,0.0,0.22593]
[1776784000745,56.53,75633.12,0.0,-0.99867,0.0,0.22624]
[1776784002294,56.53,75626.5,0.0,-0.99868,0.0,0.22469]
[1776784003302,56.53,75627.12,0.0,-0.99868,0.0,0.22483]
[1776784004308,56.53,75619.14,0.0,-0.99869,0.0,0.22297]
[1776784005315,56.53,75631.86,0.0,-0.99867,0.0,0.22594]
[1776784006323,56.53,75636.57,0.0,-0.99866,0.0,0.22706]
[1776784007329,56.53,75639.22,0.0,-0.99866,0.0,0.22768]
[1776784008336,56.53,75641.15,0.0,-0.99866,0.0,0.22814]
[1776784009344,56.53,75629.8,0.0,-0.99867,0.0,0.22546]
[1776784010351,56.53,75627.24,0.0,-0.99868,0.0,0.22486]
[1776784011357,56.53,75628.99,0.0,-0.99867,0.0,0.22527]
[1776784012365,56.53,75624.19,0.0,-0.99868,0.0,0.22415]
[1776784013372,56.53,75625.71,0.0,-0.99868,0.0,0.2245]
[1776784014379,56.53,75621.09,0.0,-0.99869,0.0,0.22342]
[1776784015386,56.53,75624.16,0.0,-0.99868,0.0,0.22414]
[1776784017400,56.53,75635.3,0.0,-0.99866,0.0,0.22676]
[1776784018407,56.53,75640.62,0.0,-0.99866,0.0,0.22802]
[1776784020421,56.53,75638.81,0.0,-0.99866,0.0,0.22759]
[1776784022435,56.53,75631.68,0.0,-0.99867,0.0,0.2259]
[1776784023442,56.53,75644.99,0.0,-0.99865,0.0,0.22905]
[1776784024449,56.53,75648.57,0.0,-0.99864,0.0,0.22991]
[1776784025456,56.53,75649.79,0.0,-0.99864,0.0,0.2302]
[1776784026470,56.53,75651.97,0.0,-0.99864,0.0,0.23072]
[1776784028479,56.53,75654.19,0.0,-0.99864,0.0,0.23126]
[1776784029693,56.53,75654.19,0.0,-0.99864,0.0,0.23126]
[1776784029794,56.53,75666.07,0.0,-0.99862,0.0,0.23413]
[1776784030493,56.53,75669.86,0.0,-0.99861,0.0,0.23505]
[1776784031500,56.53,75672.54,0.0,-0.99861,0.0,0.2357]
[1776784032512,56.53,75679.66,0.0,-0.9986,0.0,0.23745]
[1776784033530,56.53,75709.71,0.0,-0.99855,0.0,0.24494]
[1776784034792,56.53,75709.71,0.0,-0.99855,0.0,0.24494]
[1776784034861,56.53,75730.32,0.0,-0.99851,0.0,0.25019]
[1776784035545,56.53,75712.75,0.0,-0.99854,0.0,0.24571]
[1776784036552,56.53,75701.67,0.0,-0.99856,0.0,0.24291]
[1776784037193,56.53,75701.67,0.0,-0.99856,0.0,0.24291]
[1776784037559,56.53,75703.5,0.0,-0.99856,0.0,0.24337]
[1776784038566,56.53,75707.35,0.0,-0.99855,0.0,0.24434]
[1776784039573,56.53,75711.62,0.0,-0.99855,0.0,0.24542]
[1776784040580,56.53,75698.83,0.0,-0.99857,0.0,0.2422]
[1776784041590,56.53,75703.2,0.0,-0.99856,0.0,0.2433]
[1776784042594,56.53,75721.08,0.0,-0.99853,0.0,0.24783]
[1776784043601,56.53,75707.78,0.0,-0.99855,0.0,0.24445]
[1776784044609,56.53,75705.23,0.0,-0.99856,0.0,0.24381]
[1776784045617,56.53,75710.14,0.0,-0.99855,0.0,0.24505]
[1776784046624,56.53,75721.76,0.0,-0.99853,0.0,0.248]
[1776784047630,56.53,75726.02,0.0,-0.99852,0.0,0.24909]
[1776784048639,56.53,75720.84,0.0,-0.99853,0.0,0.24776]
[1776784049653,56.53,75728.08,0.0,-0.99852,0.0,0.24962]
[1776784050660,56.53,75722.58,0.0,-0.99853,0.0,0.24821]
[1776784051668,56.53,75704.87,0.0,-0.99856,0.0,0.24322]
[1776784052673,56.53,75708.76,0.0,-0.99855,0.0,0.2442]
[1776784053680,56.53,75707.46,0.0,-0.99855,0.0,0.24387]
[1776784054688,56.53,75712.43,0.0,-0.99855,0.0,0.24513]
[1776784055694,56.53,75710.19,0.0,-0.99855,0.0,0.24456]
[1776784056702,56.53,75712.67,0.0,-0.99855,0.0,0.24519]
[1776784057709,56.53,75716.39,0.0,-0.99854,0.0,0.24613]
[1776784058715,56.53,75712.25,0.0,-0.99855,0.0,0.24508]
[1776784059723,56.53,75708.9,0.0,-0.99855,0.0,0.24424]
[1776784061737,56.53,75710.84,0.0,-0.99855,0.0,0.24472]
[1776784062857,56.53,75710.84,0.0,-0.99855,0.0,0.24472]
[1776784062891,56.53,75708.93,0.0,-0.99855,0.0,0.24424]
[1776784062949,56.53,75708.93,0.0,-0.99855,0.0,0.24424]
[1776784063193,56.53,75708.93,0.0,-0.99855,0.0,0.24424]
[1776784064758,56.53,75694.45,0.0,-0.99858,0.0,0.24062]
[1776784066771,56.53,75690.16,0.0,-0.99858,0.0,0.23955]
[1776784068791,56.53,75693.05,0.0,-0.99858,0.0,0.24027]
[1776784069798,56.53,75695.75,0.0,-0.99857,0.0,0.24094]
[1776784070805,56.53,75692.9,0.0,-0.99858,0.0,0.24023]
[1776784071371,56.53,75692.9,0.0,-0.99858,0.0,0.24023]
[1776784071439,56.53,75692.9,0.0,-0.99858,0.0,0.24023]
[1776784071812,56.53,75691.76,0.0,-0.99858,0.0,0.23995]
[1776784072819,56.53,75697.6,0.0,-0.99857,0.0,0.2414]
[1776784073199,56.53,75697.6,0.0,-0.99857,0.0,0.2414]
[1776784074833,56.53,75694.18,0.0,-0.99858,0.0,0.24055]
[1776784075229,56.53,75694.18,0.0,-0.99858,0.0,0.24055]
[1776784075451,56.53,75694.18,0.0,-0.99858,0.0,0.24055]
[1776784075845,56.53,75702.13,0.0,-0.99856,0.0,0.24253]
[1776784077878,56.53,75698.12,0.0,-0.99857,0.0,0.24153]
[1776784078443,56.53,75698.12,0.0,-0.99857,0.0,0.24153]
[1776784078689,56.53,75698.12,0.0,-0.99857,0.0,0.24153]
[1776784079670,56.53,75699.65,0.0,-0.99857,0.0,0.24191]
[1776784079697,56.53,75699.65,0.0,-0.99857,0.0,0.24191]
[1776784079892,56.53,75689.79,0.0,-0.99858,0.0,0.23946]
[1776784080556,56.53,75689.79,0.0,-0.99858,0.0,0.23946]
[1776784080686,56.53,75689.79,0.0,-0.99858,0.0,0.23946]
[1776784080900,56.53,75685.92,0.0,-0.99859,0.0,0.2385]
[1776784081906,56.53,75682.43,0.0,-0.99859,0.0,0.23764]
[1776784082913,56.53,75673.62,0.0,-0.99861,0.0,0.23548]
[1776784083920,56.53,75679.36,0.0,-0.9986,0.0,0.23689]
[1776784085205,56.53,75679.36,0.0,-0.9986,0.0,0.23689]
[1776784085439,56.53,75679.36,0.0,-0.9986,0.0,0.23689]
[1776784085936,56.53,75675.11,0.0,-0.99861,0.0,0.23585]
[1776784086942,56.53,75682.61,0.0,-0.99859,0.0,0.23769]
[1776784087415,56.53,75682.61,0.0,-0.99859,0.0,0.23769]
[1776784087439,56.53,75682.61,0.0,-0.99859,0.0,0.23769]
[1776784087949,56.53,75684.78,0.0,-0.99859,0.0,0.23822]
[1776784089964,56.53,75680.67,0.0,-0.9986,0.0,0.23721]
[1776784091025,56.53,75671.06,0.0,-0.99861,0.0,0.23486]
[1776784091981,56.53,75662.16,0.0,-0.99863,0.0,0.2327]
[1776784092988,56.53,75655.9,0.0,-0.99864,0.0,0.23119]
[1776784094115,56.53,75652.79,0.0,-0.99864,0.0,0.23044]
[1776784095007,56.53,75666.77,0.0,-0.99862,0.0,0.23381]
[1776784096018,56.53,75684.38,0.0,-0.99859,0.0,0.23812]
[1776784097024,56.53,75686.65,0.0,-0.99859,0.0,0.23868]
[1776784098031,56.53,75692.69,0.0,-0.99858,0.0,0.24018]
[1776784099071,56.53,75709.35,0.0,-0.99855,0.0,0.24435]
[1776784100045,56.53,75717.35,0.0,-0.99854,0.0,0.24637]
[1776784101052,56.53,75720.05,0.0,-0.99853,0.0,0.24706]
[1776784102059,56.53,75717.94,0.0,-0.99854,0.0,0.24652]
[1776784103042,56.53,75717.94,0.0,-0.99854,0.0,0.24652]
[1776784103199,56.53,75717.94,0.0,-0.99854,0.0,0.24652]
[1776784103292,56.53,75714.25,0.0,-0.99854,0.0,0.24559]
[1776784105080,56.53,75709.26,0.0,-0.99855,0.0,0.24433]
[1776784106087,56.53,75705.88,0.0,-0.99856,0.0,0.24347]
[1776784107094,56.53,75708.94,0.0,-0.99855,0.0,0.24425]
[1776784108101,56.53,75705.92,0.0,-0.99856,0.0,0.24348]
[1776784109129,56.53,75705.92,0.0,-0.99856,0.0,0.24348]
[1776784109189,56.53,75705.92,0.0,-0.99856,0.0,0.24348]
[1776784109290,56.53,75702.16,0.0,-0.99856,0.0,0.24254]
[1776784111127,56.53,75713.26,0.0,-0.99855,0.0,0.24484]
[1776784112133,56.53,75724.69,0.0,-0.99853,0.0,0.24774]
[1776784113141,56.53,75724.54,0.0,-0.99853,0.0,0.2477]
[1776784114148,56.53,75729.18,0.0,-0.99852,0.0,0.24889]
[1776784115724,56.53,75729.18,0.0,-0.99852,0.0,0.24889]
[1776784115936,56.53,75729.18,0.0,-0.99852,0.0,0.24889]
[1776784115789,56.53,75731.75,0.0,-0.99852,0.0,0.24955]
[1776784117171,56.53,75726.4,0.0,-0.99853,0.0,0.24818]
[1776784118178,56.53,75717.55,0.0,-0.99854,0.0,0.24592]
[1776784119185,56.53,75716.42,0.0,-0.99854,0.0,0.24564]
[1776784120071,56.53,75716.42,0.0,-0.99854,0.0,0.24564]
[1776784120204,56.53,75716.42,0.0,-0.99854,0.0,0.24564]
[1776784120300,56.53,75718.85,0.0,-0.99854,0.0,0.24625]
[1776784121442,56.53,75718.85,0.0,-0.99854,0.0,0.24625]
[1776784121689,56.53,75718.85,0.0,-0.99854,0.0,0.24625]
[1776784121708,56.53,75721.37,0.0,-0.99854,0.0,0.24689]
[1776784122206,56.53,75724.51,0.0,-0.99853,0.0,0.24769]
[1776784123521,56.53,75724.51,0.0,-0.99853,0.0,0.24769]
[1776784123689,56.53,75724.51,0.0,-0.99853,0.0,0.24769]
[1776784127718,56.53,75725.55,0.0,-0.99853,0.0,0.24796]
[1776784127928,56.53,75725.55,0.0,-0.99853,0.0,0.24796]
[1776784127935,56.53,75725.55,0.0,-0.99853,0.0,0.24796]
[1776784127960,56.53,75725.3,0.0,-0.99853,0.0,0.2479]
[1776784129255,56.53,75722.73,0.0,-0.99853,0.0,0.24724]
[1776784131168,56.53,75723.26,0.0,-0.99853,0.0,0.24738]
[1776784131188,56.53,75723.26,0.0,-0.99853,0.0,0.24738]
[1776784131427,56.53,75724.77,0.0,-0.99853,0.0,0.24776]
[1776784132433,56.53,75724.77,0.0,-0.99853,0.0,0.24776]
[1776784132687,56.53,75724.77,0.0,-0.99853,0.0,0.24776]
[1776784133283,56.53,75722.82,0.0,-0.99853,0.0,0.24726]
[1776784134290,56.53,75725.53,0.0,-0.99853,0.0,0.24796]
[1776784135176,56.53,75725.53,0.0,-0.99853,0.0,0.24796]
[1776784135188,56.53,75725.53,0.0,-0.99853,0.0,0.24796]
[1776784135754,56.53,75725.53,0.0,-0.99853,0.0,0.24796]
[1776784135936,56.53,75725.53,0.0,-0.99853,0.0,0.24796]
[1776784135791,56.53,75725.95,0.0,-0.99853,0.0,0.24806]
[1776784137807,56.53,75724.94,0.0,-0.99853,0.0,0.2478]
[1776784137937,56.53,75724.94,0.0,-0.99853,0.0,0.2478]
[1776784137908,56.53,75727.92,0.0,-0.99852,0.0,0.24857]
[1776784138649,56.53,75727.92,0.0,-0.99852,0.0,0.24857]
[1776784138692,56.53,75727.92,0.0,-0.99852,0.0,0.24857]
[1776784138791,56.53,75730.7,0.0,-0.99852,0.0,0.24928]
[1776784139325,56.53,75728.56,0.0,-0.99852,0.0,0.24873]
[1776784140219,56.53,75728.56,0.0,-0.99852,0.0,0.24873]
[1776784140434,56.53,75728.56,0.0,-0.99852,0.0,0.24873]
[1776784140530,56.53,75724.35,0.0,-0.99853,0.0,0.24765]
[1776784141340,56.53,75721.56,0.0,-0.99854,0.0,0.24694]
[1776784142099,56.53,75721.56,0.0,-0.99854,0.0,0.24694]
[1776784142193,56.53,75721.56,0.0,-0.99854,0.0,0.24694]
[1776784142347,56.53,75718.24,0.0,-0.99854,0.0,0.2461]
[1776784143355,56.53,75733.61,0.0,-0.99852,0.0,0.25003]
[1776784144361,56.53,75739.95,0.0,-0.9985,0.0,0.25166]
[1776784145368,56.53,75747.61,0.0,-0.99849,0.0,0.25365]
[1776784146375,56.53,75755.41,0.0,-0.99848,0.0,0.25569]
[1776784147382,56.53,75759.0,0.0,-0.99847,0.0,0.25664]
[1776784148389,56.53,75760.72,0.0,-0.99847,0.0,0.25709]
[1776784149396,56.53,75769.45,0.0,-0.99845,0.0,0.2594]
[1776784150407,56.53,75770.17,0.0,-0.99845,0.0,0.25959]
[1776784151409,56.53,75764.96,0.0,-0.99846,0.0,0.25821]
[1776784152417,56.53,75752.1,0.0,-0.99848,0.0,0.25483]
[1776784153424,56.53,75745.91,0.0,-0.99849,0.0,0.25321]
[1776784155440,56.53,75736.94,0.0,-0.99851,0.0,0.25089]
[1776784156447,56.53,75731.03,0.0,-0.99852,0.0,0.24936]
[1776784159468,56.53,75738.22,0.0,-0.99851,0.0,0.25122]
[1776784160476,56.53,75747.53,0.0,-0.99849,0.0,0.25363]
[1776784161482,56.53,75745.05,0.0,-0.9985,0.0,0.25299]
[1776784163497,56.53,75742.27,0.0,-0.9985,0.0,0.25226]
[1776784164504,56.53,75746.0,0.0,-0.99849,0.0,0.25323]
[1776784167526,56.53,75752.56,0.0,-0.99848,0.0,0.25495]
[1776784168533,56.53,75759.54,0.0,-0.99847,0.0,0.25678]
[1776784169539,56.53,75760.66,0.0,-0.99847,0.0,0.25707]
[1776784171554,56.53,75761.77,0.0,-0.99847,0.0,0.25685]
[1776784176589,56.53,75762.25,0.0,-0.99847,0.0,0.25698]
[1776784177601,56.53,75760.12,0.0,-0.99847,0.0,0.25641]
[1776784178605,56.53,75753.52,0.0,-0.99848,0.0,0.25468]
[1776784179565,56.53,75753.52,0.0,-0.99848,0.0,0.25468]
[1776784179686,56.53,75753.52,0.0,-0.99848,0.0,0.25468]
[1776784179726,56.53,75754.06,0.0,-0.99848,0.0,0.25482]
[1776784181626,56.53,75759.44,0.0,-0.99847,0.0,0.25624]
[1776784182953,56.53,75759.44,0.0,-0.99847,0.0,0.25624]
[1776784183027,56.53,75764.35,0.0,-0.99847,0.0,0.25753]
[1776784183189,56.53,75764.35,0.0,-0.99847,0.0,0.25753]
[1776784183640,56.53,75766.38,0.0,-0.99846,0.0,0.25807]
[1776784186664,56.53,75774.19,0.0,-0.99845,0.0,0.26033]
[1776784187801,56.53,75774.19,0.0,-0.99845,0.0,0.26033]
[1776784187941,56.53,75774.19,0.0,-0.99845,0.0,0.26033]
[1776784188014,56.54,75768.74,0.0,-0.99846,0.0,0.25906]
[1776784188678,56.54,75772.2,0.0,-0.99845,0.0,0.25998]
[1776784190496,56.54,75772.83,0.0,-0.99845,0.0,0.26024]
[1776784190689,56.54,75772.83,0.0,-0.99845,0.0,0.26024]
[1776784190692,56.54,75771.01,0.0,-0.99845,0.0,0.25984]
[1776784191699,56.54,75767.94,0.0,-0.99846,0.0,0.25902]
[1776784193791,56.54,75767.17,0.0,-0.99846,0.0,0.25882]
[1776784193936,56.54,75767.17,0.0,-0.99846,0.0,0.25882]
[1776784194025,56.55,75766.86,0.0,-0.99846,0.0,0.25883]
[1776784194846,56.55,75766.86,0.0,-0.99846,0.0,0.25883]
[1776784194937,56.55,75766.86,0.0,-0.99846,0.0,0.25883]
[1776784197742,56.55,75738.86,0.0,-0.99851,0.0,0.25149]
[1776784198750,56.55,75737.13,0.0,-0.99851,0.0,0.25105]
[1776784199757,56.55,75742.77,0.0,-0.9985,0.0,0.25251]
[1776784201071,56.55,75742.77,0.0,-0.9985,0.0,0.25251]
[1776784201771,56.55,75746.91,0.0,-0.99849,0.0,0.25358]
[1776784202938,56.55,75746.91,0.0,-0.99849,0.0,0.25358]
[1776784202990,56.55,75743.04,0.0,-0.9985,0.0,0.25258]
[1776784203791,56.55,75736.06,0.0,-0.99851,0.0,0.25077]
[1776784204796,56.55,75729.71,0.0,-0.99852,0.0,0.24914]
[1776784206810,56.55,75730.32,0.0,-0.99852,0.0,0.24929]
[1776784207817,56.55,75732.07,0.0,-0.99852,0.0,0.24974]
[1776784208824,56.55,75745.29,0.0,-0.99849,0.0,0.25316]
[1776784209836,56.55,75764.08,0.0,-0.99846,0.0,0.25809]
[1776784210499,56.55,75764.08,0.0,-0.99846,0.0,0.25809]
[1776784210844,56.55,75776.13,0.0,-0.99844,0.0,0.2613]
[1776784211851,56.55,75777.8,0.0,-0.99844,0.0,0.26174]
[1776784212858,56.55,75780.54,0.0,-0.99843,0.0,0.26248]
[1776784213535,56.55,75780.54,0.0,-0.99843,0.0,0.26248]
[1776784213865,56.55,75782.46,0.0,-0.99843,0.0,0.263]
[1776784214872,56.55,75776.53,0.0,-0.99844,0.0,0.2614]
[1776784215879,56.55,75771.08,0.0,-0.99845,0.0,0.25995]
[1776784216886,56.55,75766.87,0.0,-0.99846,0.0,0.25883]
[1776784218900,56.55,75774.0,0.0,-0.99845,0.0,0.26073]
[1776784219907,56.55,75780.77,0.0,-0.99843,0.0,0.26254]
[1776784221051,56.55,75781.19,0.0,-0.99843,0.0,0.26265]
[1776784221434,56.55,75781.19,0.0,-0.99843,0.0,0.26265]
[1776784221921,56.55,75780.53,0.0,-0.99843,0.0,0.26248]
[1776784222928,56.55,75783.15,0.0,-0.99843,0.0,0.26318]
[1776784223582,56.55,75783.15,0.0,-0.99843,0.0,0.26318]
[1776784224946,56.55,75787.14,0.0,-0.99842,0.0,0.26426]
[1776784225954,56.55,75793.08,0.0,-0.99841,0.0,0.26587]
[1776784226960,56.55,75796.26,0.0,-0.99841,0.0,0.26673]
[1776784227967,56.55,75804.66,0.0,-0.99839,0.0,0.26903]
[1776784228218,56.55,75804.66,0.0,-0.99839,0.0,0.26903]
[1776784229995,56.55,75802.28,0.0,-0.9984,0.0,0.26838]
[1776784231207,56.55,75800.0,0.0,-0.9984,0.0,0.26722]
[1776784232016,56.55,75788.24,0.0,-0.99842,0.0,0.26402]
[1776784233013,56.55,75784.03,0.0,-0.99843,0.0,0.26289]
[1776784234020,56.55,75784.09,0.0,-0.99843,0.0,0.26291]
[1776784237041,56.55,75793.48,0.0,-0.99842,0.0,0.26544]
[1776784238048,56.55,75805.53,0.0,-0.99839,0.0,0.26873]
[1776784239059,56.55,75814.5,0.0,-0.99838,0.0,0.2712]
[1776784240062,56.55,75817.12,0.0,-0.99837,0.0,0.27192]
[1776784243083,56.55,75822.65,0.0,-0.99836,0.0,0.27346]
[1776784247111,56.55,75819.42,0.0,-0.99837,0.0,0.27256]
[1776784247763,56.55,75819.42,0.0,-0.99837,0.0,0.27256]
[1776784247937,56.55,75819.42,0.0,-0.99837,0.0,0.27256]
[1776784248118,56.55,75817.04,0.0,-0.99837,0.0,0.2719]
[1776784249125,56.55,75813.78,0.0,-0.99838,0.0,0.271]
[1776784250815,56.55,75814.56,0.0,-0.99838,0.0,0.27121]
[1776784250935,56.55,75814.56,0.0,-0.99838,0.0,0.27121]
[1776784253142,56.55,75814.65,0.0,-0.99838,0.0,0.27124]
[1776784253152,56.55,75816.4,0.0,-0.99837,0.0,0.27172]
[1776784253188,56.55,75816.4,0.0,-0.99837,0.0,0.27172]
[1776784255460,56.55,75817.15,0.0,-0.99837,0.0,0.27193]
[1776784255690,56.55,75817.15,0.0,-0.99837,0.0,0.27193]
[1776784255703,56.55,75814.78,0.0,-0.99838,0.0,0.27128]
[1776784257622,56.55,75815.17,0.0,-0.99838,0.0,0.27138]
[1776784257719,56.55,75833.04,0.0,-0.99834,0.0,0.27636]
[1776784258190,56.55,75844.34,0.0,-0.99832,0.0,0.27956]
[1776784259197,56.55,75848.01,0.0,-0.99832,0.0,0.2806]
[1776784260592,56.55,75848.01,0.0,-0.99832,0.0,0.2806]
[1776784261213,56.55,75836.11,0.0,-0.99834,0.0,0.27723]
[1776784262692,56.55,75836.11,0.0,-0.99834,0.0,0.27723]
[1776784262745,56.55,75840.79,0.0,-0.99833,0.0,0.27855]
[1776784263227,56.55,75837.79,0.0,-0.99834,0.0,0.27776]
[1776784266324,56.55,75844.81,0.0,-0.99832,0.0,0.27986]
[1776784268262,56.55,75856.16,0.0,-0.9983,0.0,0.28326]
[1776784269275,56.55,75862.16,0.0,-0.99829,0.0,0.28504]
[1776784270278,56.55,75852.63,0.0,-0.99831,0.0,0.28234]
[1776784271285,56.56,75849.79,0.0,-0.99831,0.0,0.28158]
[1776784272292,56.56,75836.36,0.0,-0.99833,0.0,0.27781]
[1776784273299,56.56,75822.62,0.0,-0.99836,0.0,0.27402]
[1776784274306,56.56,75815.9,0.0,-0.99837,0.0,0.27222]
[1776784275318,56.56,75805.2,0.0,-0.99839,0.0,0.26926]
[1776784276324,56.56,75796.88,0.0,-0.9984,0.0,0.26713]
[1776784277330,56.57,75794.87,0.0,-0.99841,0.0,0.26666]
[1776784278338,56.57,75799.96,0.0,-0.9984,0.0,0.26814]
[1776784280352,56.57,75803.02,0.0,-0.99839,0.0,0.26913]
[1776784281359,56.57,75805.49,0.0,-0.99839,0.0,0.26989]
[1776784283373,56.58,75814.94,0.0,-0.99837,0.0,0.27264]
[1776784284383,56.58,75816.89,0.0,-0.99836,0.0,0.27326]
[1776784285389,56.58,75822.64,0.0,-0.99835,0.0,0.27493]
[1776784287403,56.58,75822.03,0.0,-0.99835,0.0,0.27488]
[1776784288832,56.58,75822.03,0.0,-0.99835,0.0,0.27488]
[1776784288940,56.58,75822.03,0.0,-0.99835,0.0,0.27488]
[1776784289041,56.59,75813.84,0.0,-0.99837,0.0,0.27274]
[1776784289418,56.59,75811.04,0.0,-0.99837,0.0,0.27196]
[1776784290687,56.59,75811.04,0.0,-0.99837,0.0,0.27196]
[1776784290788,56.59,75810.42,0.0,-0.99837,0.0,0.27186]
[1776784291432,56.59,75805.45,0.0,-0.99839,0.0,0.27002]
[1776784293001,56.59,75805.45,0.0,-0.99839,0.0,0.27002]
[1776784293191,56.59,75805.45,0.0,-0.99839,0.0,0.27002]
[1776784293224,56.59,75818.12,0.0,-0.99836,0.0,0.27366]
[1776784293446,56.59,75822.4,0.0,-0.99835,0.0,0.27486]
[1776784295411,56.59,75823.73,0.0,-0.99835,0.0,0.27529]
[1776784295440,56.59,75823.73,0.0,-0.99835,0.0,0.27529]
[1776784295484,56.59,75823.73,0.0,-0.99835,0.0,0.27529]
[1776784295689,56.59,75823.73,0.0,-0.99835,0.0,0.27529]
[1776784295790,56.6,75822.84,0.0,-0.99835,0.0,0.27511]
[1776784296467,56.6,75819.25,0.0,-0.99836,0.0,0.27417]
[1776784298480,56.6,75816.89,0.0,-0.99836,0.0,0.27364]
[1776784301502,56.61,75810.93,0.0,-0.99837,0.0,0.27219]
[1776784302529,56.61,75810.93,0.0,-0.99837,0.0,0.27219]
[1776784302698,56.61,75810.93,0.0,-0.99837,0.0,0.27219]
[1776784302758,56.61,75805.73,0.0,-0.99838,0.0,0.27083]
[1776784303516,56.61,75801.09,0.0,-0.99839,0.0,0.26962]
[1776784304523,56.61,75791.51,0.0,-0.9984,0.0,0.26707]
[1776784305530,56.61,75787.21,0.0,-0.99841,0.0,0.26599]
[1776784308016,56.61,75787.96,0.0,-0.99841,0.0,0.26627]
[1776784308189,56.61,75787.96,0.0,-0.99841,0.0,0.26627]
[1776784308075,56.62,75790.29,0.0,-0.9984,0.0,0.26707]
[1776784309924,56.62,75790.61,0.0,-0.9984,0.0,0.26716]
[1776784309937,56.62,75790.61,0.0,-0.9984,0.0,0.26716]
[1776784310150,56.62,75792.14,0.0,-0.9984,0.0,0.26773]
[1776784315029,56.63,75794.11,0.0,-0.99839,0.0,0.26851]
[1776784315191,56.63,75794.11,0.0,-0.99839,0.0,0.26851]
[1776784319030,56.64,75792.44,0.0,-0.9984,0.0,0.26837]
[1776784319187,56.64,75792.44,0.0,-0.9984,0.0,0.26837]
[1776784320053,56.64,75792.99,0.0,-0.99839,0.0,0.26868]
[1776784320189,56.64,75792.99,0.0,-0.99839,0.0,0.26868]
[1776784320154,56.64,75795.82,0.0,-0.99839,0.0,0.26954]
[1776784321645,56.64,75788.22,0.0,-0.9984,0.0,0.26754]
[1776784323180,56.64,75788.22,0.0,-0.9984,0.0,0.26754]
[1776784323191,56.64,75788.22,0.0,-0.9984,0.0,0.26754]
[1776784323230,56.64,75778.65,0.0,-0.99842,0.0,0.26494]
[1776784323659,56.64,75781.41,0.0,-0.99841,0.0,0.26568]
[1776784325672,56.64,75784.83,0.0,-0.99841,0.0,0.26661]
[1776784327389,56.64,75785.62,0.0,-0.99841,0.0,0.26683]
[1776784327437,56.64,75785.62,0.0,-0.99841,0.0,0.26683]
[1776784327687,56.64,75777.38,0.0,-0.99842,0.0,0.26459]
[1776784328478,56.64,75777.38,0.0,-0.99842,0.0,0.26459]
[1776784328693,56.64,75777.38,0.0,-0.99842,0.0,0.26459]
[1776784328694,56.64,75775.57,0.0,-0.99842,0.0,0.2641]
[1776784329700,56.64,75781.18,0.0,-0.99841,0.0,0.26562]
[1776784330726,56.64,75781.18,0.0,-0.99841,0.0,0.26562]
[1776784330945,56.64,75781.18,0.0,-0.99841,0.0,0.26562]
[1776784333070,56.64,75782.88,0.0,-0.99841,0.0,0.26608]
[1776784333188,56.64,75782.88,0.0,-0.99841,0.0,0.26608]
[1776784333262,56.64,75778.78,0.0,-0.99842,0.0,0.26497]
[1776784333729,56.64,75775.69,0.0,-0.99842,0.0,0.26414]
[1776784334769,56.64,75775.69,0.0,-0.99842,0.0,0.26414]
[1776784334785,56.64,75775.69,0.0,-0.99842,0.0,0.26414]
[1776784334821,56.64,75773.56,0.0,-0.99843,0.0,0.26356]
[1776784337757,56.64,75768.75,0.0,-0.99844,0.0,0.26227]
[1776784338689,56.64,75768.75,0.0,-0.99844,0.0,0.26227]
[1776784338936,56.64,75768.75,0.0,-0.99844,0.0,0.26227]
[1776784340778,56.64,75771.42,0.0,-0.99843,0.0,0.26299]
[1776784341785,56.64,75783.83,0.0,-0.99841,0.0,0.26634]
[1776784342792,56.64,75801.71,0.0,-0.99838,0.0,0.27124]
[1776784343799,56.64,75806.59,0.0,-0.99837,0.0,0.27259]
[1776784347831,56.64,75810.57,0.0,-0.99836,0.0,0.27369]
[1776784348423,56.64,75810.57,0.0,-0.99836,0.0,0.27369]
[1776784348434,56.64,75810.57,0.0,-0.99836,0.0,0.27369]
[1776784348837,56.64,75801.16,0.0,-0.99838,0.0,0.27108]
[1776784349844,56.64,75794.66,0.0,-0.99839,0.0,0.2693]
[1776784350851,56.64,75793.08,0.0,-0.99839,0.0,0.26886]
[1776784351577,56.64,75793.08,0.0,-0.99839,0.0,0.26886]
[1776784351695,56.64,75793.08,0.0,-0.99839,0.0,0.26886]
[1776784352524,56.64,75790.42,0.0,-0.9984,0.0,0.2676]
[1776784352698,56.64,75790.42,0.0,-0.9984,0.0,0.2676]
[1776784352865,56.64,75794.08,0.0,-0.99839,0.0,0.2686]
[1776784356573,56.64,75792.35,0.0,-0.9984,0.0,0.26813]
[1776784356695,56.64,75792.35,0.0,-0.9984,0.0,0.26813]
[1776784356908,56.64,75795.82,0.0,-0.99839,0.0,0.26908]
[1776784357759,56.64,75795.82,0.0,-0.99839,0.0,0.26908]
[1776784357937,56.64,75795.82,0.0,-0.99839,0.0,0.26908]
[1776784358033,56.64,75805.72,0.0,-0.99837,0.0,0.2718]
[1776784358918,56.64,75802.52,0.0,-0.99838,0.0,0.27092]
[1776784359486,56.64,75802.52,0.0,-0.99838,0.0,0.27092]
[1776784359689,56.64,75802.52,0.0,-0.99838,0.0,0.27092]
[1776784359925,56.64,75801.08,0.0,-0.99838,0.0,0.27052]
[1776784360635,56.64,75801.08,0.0,-0.99838,0.0,0.27052]
[1776784360687,56.64,75801.08,0.0,-0.99838,0.0,0.27052]
[1776784361948,56.64,75795.39,0.0,-0.99839,0.0,0.26896]
[1776784362987,56.64,75795.39,0.0,-0.99839,0.0,0.26896]
[1776784363145,56.64,75795.39,0.0,-0.99839,0.0,0.26896]
[1776784363194,56.64,75795.39,0.0,-0.99839,0.0,0.26896]
[1776784363295,56.64,75793.68,0.0,-0.99839,0.0,0.26849]
[1776784363954,56.64,75790.64,0.0,-0.9984,0.0,0.26766]
[1776784366473,56.64,75788.46,0.0,-0.9984,0.0,0.26707]
[1776784366692,56.64,75788.46,0.0,-0.9984,0.0,0.26707]
[1776784366975,56.64,75784.21,0.0,-0.99841,0.0,0.26591]
[1776784367467,56.64,75784.21,0.0,-0.99841,0.0,0.26591]
[1776784367688,56.64,75784.21,0.0,-0.99841,0.0,0.26591]
[1776784367982,56.64,75783.54,0.0,-0.99841,0.0,0.26573]
[1776784373018,56.64,75782.67,0.0,-0.99841,0.0,0.26549]
[1776784373797,56.64,75782.67,0.0,-0.99841,0.0,0.26549]
[1776784373935,56.64,75782.67,0.0,-0.99841,0.0,0.26549]
[1776784376356,56.64,75784.93,0.0,-0.99841,0.0,0.26611]
[1776784376362,56.64,75784.93,0.0,-0.99841,0.0,0.26611]
[1776784376435,56.64,75784.93,0.0,-0.99841,0.0,0.26611]
[1776784377047,56.64,75784.54,0.0,-0.99841,0.0,0.266]
[1776784379151,56.64,75784.19,0.0,-0.99841,0.0,0.2659]
[1776784379193,56.64,75784.19,0.0,-0.99841,0.0,0.2659]
[1776784379571,56.64,75784.28,0.0,-0.99841,0.0,0.26593]
[1776784379693,56.64,75784.28,0.0,-0.99841,0.0,0.26593]
[1776784380068,56.64,75784.39,0.0,-0.99841,0.0,0.26596]
[1776784383805,56.64,75783.29,0.0,-0.99841,0.0,0.26566]
[1776784383935,56.64,75783.29,0.0,-0.99841,0.0,0.26566]
[1776784385184,56.64,75783.76,0.0,-0.99841,0.0,0.26579]
[1776784385279,56.64,75786.75,0.0,-0.99841,0.0,0.2666]
[1776784385435,56.64,75786.75,0.0,-0.99841,0.0,0.2666]
[1776784385610,56.64,75786.75,0.0,-0.99841,0.0,0.2666]
[1776784385690,56.64,75786.75,0.0,-0.99841,0.0,0.2666]
[1776784386109,56.64,75787.36,0.0,-0.99841,0.0,0.26677]
[1776784390302,56.64,75787.65,0.0,-0.99841,0.0,0.26684]
[1776784390138,56.64,75784.76,0.0,-0.99841,0.0,0.26606]
[1776784390438,56.64,75784.76,0.0,-0.99841,0.0,0.26606]
[1776784393008,56.64,75782.92,0.0,-0.99841,0.0,0.26556]
[1776784393189,56.64,75782.92,0.0,-0.99841,0.0,0.26556]
[1776784393279,56.64,75778.98,0.0,-0.99842,0.0,0.26449]
[1776784393394,56.64,75778.98,0.0,-0.99842,0.0,0.26449]
[1776784393437,56.64,75778.98,0.0,-0.99842,0.0,0.26449]
[1776784394165,56.64,75776.36,0.0,-0.99842,0.0,0.26379]
[1776784397540,56.64,75777.95,0.0,-0.99842,0.0,0.26422]
[1776784397686,56.64,75777.95,0.0,-0.99842,0.0,0.26422]
[1776784398194,56.64,75788.1,0.0,-0.9984,0.0,0.26697]
[1776784399201,56.64,75801.27,0.0,-0.99838,0.0,0.27057]
[1776784400208,56.64,75804.21,0.0,-0.99838,0.0,0.27139]
[1776784401654,56.64,75804.35,0.0,-0.99838,0.0,0.27142]
[1776784401692,56.64,75804.35,0.0,-0.99838,0.0,0.27142]
[1776784402222,56.64,75802.75,0.0,-0.99838,0.0,0.27098]
[1776784405069,56.64,75801.74,0.0,-0.99838,0.0,0.2707]
[1776784405191,56.64,75801.74,0.0,-0.99838,0.0,0.2707]
[1776784405244,56.64,75804.26,0.0,-0.99838,0.0,0.2714]
[1776784410278,56.64,75807.42,0.0,-0.99837,0.0,0.27227]
[1776784414306,56.64,75801.0,0.0,-0.99838,0.0,0.27003]
[1776784414688,56.64,75801.0,0.0,-0.99838,0.0,0.27003]
[1776784415170,56.64,75801.0,0.0,-0.99838,0.0,0.27003]
[1776784415198,56.64,75801.0,0.0,-0.99838,0.0,0.27003]
[1776784415312,56.64,75799.46,0.0,-0.99839,0.0,0.26961]
[1776784416320,56.64,75791.68,0.0,-0.9984,0.0,0.26748]
[1776784417338,56.64,75791.68,0.0,-0.9984,0.0,0.26748]
[1776784417327,56.64,75786.3,0.0,-0.99841,0.0,0.26602]
[1776784420015,56.64,75784.28,0.0,-0.99841,0.0,0.26547]
[1776784420347,56.64,75776.68,0.0,-0.99843,0.0,0.26342]
[1776784421355,56.64,75776.74,0.0,-0.99843,0.0,0.26343]
[1776784423370,56.64,75774.41,0.0,-0.99843,0.0,0.2628]
[1776784425383,56.64,75786.23,0.0,-0.99841,0.0,0.266]
[1776784426390,56.64,75786.74,0.0,-0.99841,0.0,0.26613]
[1776784428017,56.64,75786.74,0.0,-0.99841,0.0,0.26613]
[1776784428193,56.64,75786.74,0.0,-0.99841,0.0,0.26613]
[1776784428311,56.64,75786.74,0.0,-0.99841,0.0,0.26613]
[1776784428312,56.64,75788.78,0.0,-0.99841,0.0,0.26669]
[1776784428434,56.64,75788.78,0.0,-0.99841,0.0,0.26669]
[1776784430418,56.64,75784.8,0.0,-0.99841,0.0,0.26561]
[1776784431425,56.64,75779.83,0.0,-0.99842,0.0,0.26426]
[1776784432987,56.64,75779.83,0.0,-0.99842,0.0,0.26426]
[1776784433171,56.64,75779.83,0.0,-0.99842,0.0,0.26426]
[1776784433188,56.64,75779.83,0.0,-0.99842,0.0,0.26426]
[1776784433218,56.64,75775.95,0.0,-0.99843,0.0,0.26322]
[1776784434446,56.64,75771.89,0.0,-0.99844,0.0,0.26213]
[1776784436861,56.64,75771.14,0.0,-0.99844,0.0,0.26193]
[1776784436935,56.64,75771.14,0.0,-0.99844,0.0,0.26193]
[1776784436936,56.64,75771.14,0.0,-0.99844,0.0,0.26193]
[1776784437196,56.64,75771.14,0.0,-0.99844,0.0,0.26193]
[1776784437239,56.64,75770.06,0.0,-0.99844,0.0,0.26164]
[1776784441496,56.64,75766.92,0.0,-0.99844,0.0,0.2608]
[1776784442503,56.64,75770.13,0.0,-0.99844,0.0,0.26166]
[1776784443709,56.64,75770.13,0.0,-0.99844,0.0,0.26166]
[1776784443937,56.64,75770.13,0.0,-0.99844,0.0,0.26166]
[1776784443975,56.64,75770.13,0.0,-0.99844,0.0,0.26166]
[1776784444188,56.64,75770.13,0.0,-0.99844,0.0,0.26166]
[1776784444234,56.64,75769.1,0.0,-0.99844,0.0,0.26138]
[1776784445527,56.64,75757.24,0.0,-0.99846,0.0,0.25823]
[1776784446534,56.64,75759.89,0.0,-0.99846,0.0,0.25893]
[1776784447503,56.64,75759.89,0.0,-0.99846,0.0,0.25893]
[1776784447689,56.64,75759.89,0.0,-0.99846,0.0,0.25893]
[1776784447762,56.64,75759.89,0.0,-0.99846,0.0,0.25893]
[1776784447934,56.64,75759.89,0.0,-0.99846,0.0,0.25893]
[1776784447964,56.64,75759.39,0.0,-0.99846,0.0,0.2588]
[1776784448548,56.64,75755.58,0.0,-0.99846,0.0,0.25779]
[1776784450562,56.64,75763.09,0.0,-0.99845,0.0,0.25978]
[1776784452731,56.64,75764.41,0.0,-0.99845,0.0,0.26013]
[1776784452931,56.64,75764.41,0.0,-0.99845,0.0,0.26013]
[1776784452936,56.64,75764.41,0.0,-0.99845,0.0,0.26013]
[1776784453188,56.64,75764.41,0.0,-0.99845,0.0,0.26013]
[1776784453203,56.64,75763.82,0.0,-0.99845,0.0,0.25997]
[1776784453583,56.64,75760.4,0.0,-0.99846,0.0,0.25907]
[1776784455597,56.64,75762.93,0.0,-0.99845,0.0,0.25974]
[1776784456604,56.64,75769.87,0.0,-0.99844,0.0,0.26159]
[1776784457611,56.64,75769.94,0.0,-0.99844,0.0,0.26161]
[1776784459826,56.64,75769.93,0.0,-0.99844,0.0,0.2616]
[1776784459962,56.64,75769.93,0.0,-0.99844,0.0,0.2616]
[1776784460020,56.64,75770.61,0.0,-0.99844,0.0,0.26179]
[1776784460658,56.64,75770.61,0.0,-0.99844,0.0,0.26179]
[1776784460690,56.64,75770.61,0.0,-0.99844,0.0,0.26179]
[1776784465668,56.64,75776.95,0.0,-0.99843,0.0,0.26349]
[1776784466675,56.64,75799.78,0.0,-0.99839,0.0,0.2697]
[1776784467682,56.64,75808.57,0.0,-0.99837,0.0,0.27212]
[1776784468689,56.64,75808.3,0.0,-0.99837,0.0,0.27205]
[1776784470703,56.64,75803.11,0.0,-0.99838,0.0,0.27061]
[1776784471709,56.64,75799.49,0.0,-0.99839,0.0,0.26908]
[1776784473724,56.64,75797.0,0.0,-0.99839,0.0,0.2684]
[1776784475362,56.64,75797.0,0.0,-0.99839,0.0,0.2684]
[1776784475406,56.64,75794.65,0.0,-0.9984,0.0,0.26775]
[1776784475434,56.64,75794.65,0.0,-0.9984,0.0,0.26775]
[1776784475528,56.64,75794.65,0.0,-0.9984,0.0,0.26775]
[1776784475686,56.64,75794.65,0.0,-0.9984,0.0,0.26775]
[1776784477752,56.64,75797.07,0.0,-0.99839,0.0,0.26842]
[1776784480374,56.64,75796.46,0.0,-0.9984,0.0,0.26825]
[1776784480389,56.64,75791.57,0.0,-0.9984,0.0,0.26691]
[1776784480434,56.64,75791.57,0.0,-0.9984,0.0,0.26691]
[1776784480622,56.64,75791.57,0.0,-0.9984,0.0,0.26691]
[1776784480689,56.64,75791.57,0.0,-0.9984,0.0,0.26691]
[1776784480773,56.64,75789.08,0.0,-0.99841,0.0,0.26624]
[1776784484806,56.64,75791.67,0.0,-0.9984,0.0,0.26694]
[1776784489838,56.64,75790.75,0.0,-0.99841,0.0,0.26669]
[1776784490998,56.64,75790.75,0.0,-0.99841,0.0,0.26669]
[1776784491100,56.64,75790.75,0.0,-0.99841,0.0,0.26669]
[1776784491194,56.64,75790.75,0.0,-0.99841,0.0,0.26669]
[1776784491201,56.64,75789.94,0.0,-0.99841,0.0,0.26647]
[1776784494874,56.64,75785.09,0.0,-0.99842,0.0,0.26515]
[1776784495902,56.64,75785.09,0.0,-0.99842,0.0,0.26515]
[1776784495935,56.64,75785.09,0.0,-0.99842,0.0,0.26515]
[1776784496024,56.64,75785.09,0.0,-0.99842,0.0,0.26515]
[1776784496191,56.64,75785.09,0.0,-0.99842,0.0,0.26515]
[1776784496293,56.64,75784.48,0.0,-0.99842,0.0,0.26499]
[1776784497895,56.64,75789.17,0.0,-0.99841,0.0,0.26626]
[1776784499008,56.64,75789.17,0.0,-0.99841,0.0,0.26626]
[1776784499191,56.64,75789.17,0.0,-0.99841,0.0,0.26626]
[1776784499292,56.64,75789.96,0.0,-0.99841,0.0,0.26648]
[1776784500189,56.64,75789.96,0.0,-0.99841,0.0,0.26648]
[1776784500434,56.64,75789.96,0.0,-0.99841,0.0,0.26648]
[1776784502932,56.64,75803.28,0.0,-0.99838,0.0,0.27012]
[1776784503909,56.64,75803.28,0.0,-0.99838,0.0,0.27012]
[1776784503936,56.64,75803.28,0.0,-0.99838,0.0,0.27012]
[1776784503939,56.64,75809.61,0.0,-0.99837,0.0,0.27187]
[1776784504946,56.64,75818.73,0.0,-0.99836,0.0,0.2744]
[1776784505960,56.64,75835.88,0.0,-0.99832,0.0,0.27922]
[1776784506966,56.64,75845.88,0.0,-0.99831,0.0,0.28207]
[1776784507973,56.64,75846.37,0.0,-0.9983,0.0,0.28221]
[1776784510993,56.64,75848.75,0.0,-0.9983,0.0,0.28289]
[1776784516029,56.64,75850.44,0.0,-0.9983,0.0,0.28337]
[1776784519051,56.64,75832.6,0.0,-0.99833,0.0,0.27829]
[1776784520059,56.64,75827.76,0.0,-0.99834,0.0,0.27693]
[1776784521065,56.64,75832.34,0.0,-0.99833,0.0,0.27822]
[1776784522073,56.64,75838.02,0.0,-0.99832,0.0,0.27983]
[1776784523080,56.64,75844.42,0.0,-0.99831,0.0,0.28165]
[1776784524614,56.64,75846.01,0.0,-0.99831,0.0,0.2821]
[1776784524688,56.64,75846.01,0.0,-0.99831,0.0,0.2821]
[1776784529122,56.64,75858.69,0.0,-0.99828,0.0,0.28575]
[1776784530129,56.64,75870.42,0.0,-0.99826,0.0,0.28916]
[1776784531136,56.64,75872.66,0.0,-0.99826,0.0,0.28924]
[1776784532143,56.64,75872.47,0.0,-0.99826,0.0,0.28918]
[1776784535168,56.64,75866.14,0.0,-0.99827,0.0,0.28734]
[1776784536175,56.64,75860.52,0.0,-0.99828,0.0,0.28571]
[1776784537182,56.64,75851.52,0.0,-0.9983,0.0,0.28312]
[1776784539231,56.64,75852.1,0.0,-0.9983,0.0,0.28329]
[1776784539435,56.64,75852.1,0.0,-0.9983,0.0,0.28329]
[1776784539277,56.64,75850.22,0.0,-0.9983,0.0,0.28275]
[1776784539564,56.64,75850.22,0.0,-0.9983,0.0,0.28275]
[1776784539692,56.64,75850.22,0.0,-0.9983,0.0,0.28275]
[1776784541210,56.64,75843.11,0.0,-0.99831,0.0,0.28072]
[1776784542094,56.64,75843.11,0.0,-0.99831,0.0,0.28072]
[1776784542193,56.64,75843.11,0.0,-0.99831,0.0,0.28072]
[1776784542294,56.64,75839.99,0.0,-0.99832,0.0,0.27983]
[1776784548201,56.64,75838.28,0.0,-0.99832,0.0,0.27935]
[1776784548248,56.64,75838.28,0.0,-0.99832,0.0,0.27935]
[1776784548439,56.64,75838.28,0.0,-0.99832,0.0,0.27935]
[1776784548260,56.64,75839.25,0.0,-0.99832,0.0,0.27962]
[1776784553295,56.64,75844.21,0.0,-0.99831,0.0,0.28103]
[1776784554363,56.64,75844.21,0.0,-0.99831,0.0,0.28103]
[1776784554419,56.64,75844.21,0.0,-0.99831,0.0,0.28103]
[1776784554440,56.64,75844.21,0.0,-0.99831,0.0,0.28103]
[1776784554419,56.64,75848.98,0.0,-0.9983,0.0,0.28239]
[1776784556316,56.64,75845.33,0.0,-0.99831,0.0,0.28135]
[1776784558034,56.64,75843.94,0.0,-0.99831,0.0,0.28095]
[1776784558121,56.64,75843.94,0.0,-0.99831,0.0,0.28095]
[1776784558194,56.64,75843.94,0.0,-0.99831,0.0,0.28095]
[1776784558330,56.64,75836.53,0.0,-0.99833,0.0,0.27885]
[1776784559336,56.64,75832.03,0.0,-0.99833,0.0,0.27758]
[1776784560343,56.64,75829.25,0.0,-0.99834,0.0,0.2768]
[1776784562358,56.64,75817.99,0.0,-0.99836,0.0,0.27365]
[1776784563365,56.64,75816.12,0.0,-0.99836,0.0,0.27313]
[1776784564372,56.64,75823.92,0.0,-0.99835,0.0,0.2753]
[1776784565383,56.64,75835.59,0.0,-0.99833,0.0,0.27858]
[1776784566388,56.64,75843.34,0.0,-0.99831,0.0,0.28078]
[1776784567395,56.64,75844.11,0.0,-0.99831,0.0,0.281]
[1776784567657,56.64,75844.11,0.0,-0.99831,0.0,0.281]
[1776784567689,56.64,75844.11,0.0,-0.99831,0.0,0.281]
[1776784567714,56.64,75844.11,0.0,-0.99831,0.0,0.281]
[1776784567935,56.64,75844.11,0.0,-0.99831,0.0,0.281]
[1776784568402,56.64,75837.78,0.0,-0.99832,0.0,0.2792]
[1776784569408,56.64,75835.21,0.0,-0.99833,0.0,0.27848]
[1776784570363,56.64,75835.21,0.0,-0.99833,0.0,0.27848]
[1776784570404,56.64,75835.21,0.0,-0.99833,0.0,0.27848]
[1776784570440,56.64,75835.21,0.0,-0.99833,0.0,0.27848]
[1776784570506,56.64,75840.43,0.0,-0.99832,0.0,0.27996]
[1776784571423,56.64,75843.62,0.0,-0.99831,0.0,0.28086]
[1776784573437,56.64,75846.72,0.0,-0.99831,0.0,0.28175]
[1776784575450,56.64,75850.03,0.0,-0.9983,0.0,0.28269]
[1776784576458,56.64,75842.35,0.0,-0.99832,0.0,0.2805]
[1776784576560,56.64,75842.35,0.0,-0.99832,0.0,0.2805]
[1776784576649,56.64,75842.35,0.0,-0.99832,0.0,0.2805]
[1776784576687,56.64,75842.35,0.0,-0.99832,0.0,0.2805]
[1776784577465,56.64,75842.79,0.0,-0.99831,0.0,0.28063]
[1776784578474,56.64,75846.57,0.0,-0.99831,0.0,0.2817]
[1776784580176,56.64,75847.31,0.0,-0.99831,0.0,0.28191]
[1776784580248,56.64,75847.31,0.0,-0.99831,0.0,0.28191]
[1776784580488,56.64,75847.71,0.0,-0.99831,0.0,0.28203]
[1776784581495,56.64,75841.31,0.0,-0.99832,0.0,0.28021]
[1776784582848,56.64,75841.01,0.0,-0.99832,0.0,0.28012]
[1776784583509,56.64,75847.66,0.0,-0.99831,0.0,0.28201]
[1776784585438,56.64,75848.59,0.0,-0.9983,0.0,0.28228]
[1776784585490,56.64,75848.59,0.0,-0.9983,0.0,0.28228]
[1776784585523,56.64,75840.79,0.0,-0.99832,0.0,0.28006]
[1776784585690,56.64,75840.79,0.0,-0.99832,0.0,0.28006]
[1776784586530,56.64,75833.28,0.0,-0.99833,0.0,0.27793]
[1776784588055,56.64,75833.28,0.0,-0.99833,0.0,0.27793]
[1776784588057,56.64,75833.28,0.0,-0.99833,0.0,0.27793]
[1776784588188,56.64,75833.28,0.0,-0.99833,0.0,0.27793]
[1776784588290,56.64,75829.55,0.0,-0.99834,0.0,0.27688]
[1776784589551,56.64,75825.68,0.0,-0.99835,0.0,0.27579]
[1776784590558,56.64,75828.28,0.0,-0.99834,0.0,0.27652]
[1776784591619,56.64,75828.28,0.0,-0.99834,0.0,0.27652]
[1776784591621,56.64,75828.28,0.0,-0.99834,0.0,0.27652]
[1776784591695,56.64,75828.28,0.0,-0.99834,0.0,0.27652]
[1776784591796,56.64,75826.9,0.0,-0.99835,0.0,0.27559]
[1776784593578,56.64,75824.55,0.0,-0.99835,0.0,0.27493]
[1776784595593,56.64,75807.44,0.0,-0.99838,0.0,0.27018]
[1776784596600,56.64,75797.79,0.0,-0.9984,0.0,0.26754]
[1776784597607,56.64,75789.14,0.0,-0.99841,0.0,0.26519]
[1776784598614,56.64,75781.3,0.0,-0.99843,0.0,0.26307]
[1776784599621,56.64,75780.59,0.0,-0.99843,0.0,0.26288]
[1776784604656,56.64,75780.62,0.0,-0.99843,0.0,0.26289]
[1776784605662,56.64,75778.52,0.0,-0.99843,0.0,0.26232]
[1776784609691,56.64,75790.92,0.0,-0.99841,0.0,0.26567]
[1776784610982,56.64,75790.92,0.0,-0.99841,0.0,0.26567]
[1776784611195,56.64,75790.92,0.0,-0.99841,0.0,0.26567]
[1776784611248,56.64,75790.92,0.0,-0.99841,0.0,0.26567]
[1776784611435,56.64,75790.92,0.0,-0.99841,0.0,0.26567]
[1776784611450,56.64,75786.88,0.0,-0.99842,0.0,0.26457]
[1776784611706,56.64,75790.07,0.0,-0.99841,0.0,0.26544]
[1776784612712,56.64,75796.44,0.0,-0.9984,0.0,0.26717]
[1776784613860,56.64,75796.44,0.0,-0.9984,0.0,0.26717]
[1776784613937,56.64,75796.44,0.0,-0.9984,0.0,0.26717]
[1776784614469,56.64,75796.44,0.0,-0.9984,0.0,0.26717]
[1776784613990,56.64,75799.5,0.0,-0.9984,0.0,0.268]
[1776784614692,56.64,75799.5,0.0,-0.9984,0.0,0.268]
[1776784614726,56.64,75790.12,0.0,-0.99841,0.0,0.26545]
[1776784615732,56.64,75786.84,0.0,-0.99842,0.0,0.26456]
[1776784616863,56.64,75786.84,0.0,-0.99842,0.0,0.26456]
[1776784616911,56.64,75786.84,0.0,-0.99842,0.0,0.26456]
[1776784616943,56.64,75786.84,0.0,-0.99842,0.0,0.26456]
[1776784617042,56.64,75794.65,0.0,-0.9984,0.0,0.26668]
[1776784617746,56.64,75794.39,0.0,-0.99841,0.0,0.26661]
[1776784619761,56.64,75796.97,0.0,-0.9984,0.0,0.26731]
[1776784620768,56.64,75793.1,0.0,-0.99841,0.0,0.26626]
[1776784621726,56.64,75793.1,0.0,-0.99841,0.0,0.26626]
[1776784621879,56.64,75793.1,0.0,-0.99841,0.0,0.26626]
[1776784621941,56.64,75793.1,0.0,-0.99841,0.0,0.26626]
[1776784621980,56.64,75786.52,0.0,-0.99842,0.0,0.26448]
[1776784622782,56.64,75781.91,0.0,-0.99843,0.0,0.26323]
[1776784624036,56.64,75781.91,0.0,-0.99843,0.0,0.26323]
[1776784624188,56.64,75781.91,0.0,-0.99843,0.0,0.26323]
[1776784624267,56.64,75777.24,0.0,-0.99844,0.0,0.26198]
[1776784624661,56.64,75777.24,0.0,-0.99844,0.0,0.26198]
[1776784624697,56.64,75777.24,0.0,-0.99844,0.0,0.26198]
[1776784624796,56.64,75773.31,0.0,-0.99844,0.0,0.26093]
[1776784628002,56.64,75772.02,0.0,-0.99844,0.0,0.26058]
[1776784628198,56.64,75772.02,0.0,-0.99844,0.0,0.26058]
[1776784628340,56.64,75772.02,0.0,-0.99844,0.0,0.26058]
[1776784628435,56.64,75772.02,0.0,-0.99844,0.0,0.26058]
[1776784628441,56.64,75774.55,0.0,-0.99844,0.0,0.26126]
[1776784631846,56.64,75779.62,0.0,-0.99843,0.0,0.26262]
[1776784632669,56.64,75779.62,0.0,-0.99843,0.0,0.26262]
[1776784632675,56.64,75779.62,0.0,-0.99843,0.0,0.26262]
[1776784632694,56.64,75779.62,0.0,-0.99843,0.0,0.26262]
[1776784632853,56.64,75783.12,0.0,-0.99843,0.0,0.26356]
[1776784633860,56.64,75780.56,0.0,-0.99843,0.0,0.26287]
[1776784634867,56.64,75778.33,0.0,-0.99843,0.0,0.26227]
[1776784636154,56.64,75778.33,0.0,-0.99843,0.0,0.26227]
[1776784636206,56.64,75778.33,0.0,-0.99843,0.0,0.26227]
[1776784636936,56.64,75777.63,0.0,-0.99843,0.0,0.26208]
[1776784637197,56.64,75777.63,0.0,-0.99843,0.0,0.26208]
[1776784637298,56.64,75780.81,0.0,-0.99843,0.0,0.26294]
[1776784637888,56.64,75782.83,0.0,-0.99843,0.0,0.26348]
[1776784638745,56.64,75782.83,0.0,-0.99843,0.0,0.26348]
[1776784638935,56.64,75782.83,0.0,-0.99843,0.0,0.26348]
[1776784639917,56.64,75792.09,0.0,-0.99841,0.0,0.26599]
[1776784640691,56.64,75792.09,0.0,-0.99841,0.0,0.26599]
[1776784640865,56.64,75792.09,0.0,-0.99841,0.0,0.26599]
[1776784640937,56.64,75792.09,0.0,-0.99841,0.0,0.26599]
[1776784641005,56.64,75792.09,0.0,-0.99841,0.0,0.26599]
[1776784641186,56.64,75792.09,0.0,-0.99841,0.0,0.26599]
[1776784641272,56.64,75797.76,0.0,-0.9984,0.0,0.26753]
[1776784642938,56.64,75801.43,0.0,-0.99839,0.0,0.26853]
[1776784643716,56.64,75801.43,0.0,-0.99839,0.0,0.26853]
[1776784643939,56.64,75801.43,0.0,-0.99839,0.0,0.26853]
[1776784645604,56.64,75798.04,0.0,-0.9984,0.0,0.26761]
[1776784645688,56.64,75798.04,0.0,-0.9984,0.0,0.26761]
[1776784645959,56.64,75796.38,0.0,-0.9984,0.0,0.26715]
[1776784647255,56.64,75796.38,0.0,-0.9984,0.0,0.26715]
[1776784647435,56.64,75796.38,0.0,-0.9984,0.0,0.26715]
[1776784647973,56.64,75792.09,0.0,-0.99841,0.0,0.26599]
[1776784649302,56.64,75792.09,0.0,-0.99841,0.0,0.26599]
[1776784649436,56.64,75792.09,0.0,-0.99841,0.0,0.26599]
[1776784649788,56.64,75792.53,0.0,-0.99841,0.0,0.2661]
[1776784649936,56.64,75792.53,0.0,-0.99841,0.0,0.2661]
[1776784649987,56.64,75800.55,0.0,-0.99839,0.0,0.26829]
[1776784650994,56.64,75802.36,0.0,-0.99839,0.0,0.26879]
[1776784652001,56.64,75804.92,0.0,-0.99839,0.0,0.26895]
[1776784653171,56.64,75804.92,0.0,-0.99839,0.0,0.26895]
[1776784653199,56.64,75804.92,0.0,-0.99839,0.0,0.26895]
[1776784657036,56.64,75802.55,0.0,-0.99839,0.0,0.2683]
[1776784658043,56.64,75800.41,0.0,-0.9984,0.0,0.26772]
[1776784659050,56.64,75804.35,0.0,-0.99839,0.0,0.26879]
[1776784660057,56.64,75810.44,0.0,-0.99838,0.0,0.27047]
[1776784661064,56.64,75813.8,0.0,-0.99837,0.0,0.2714]
[1776784662072,56.64,75825.05,0.0,-0.99835,0.0,0.27452]
[1776784663083,56.64,75846.58,0.0,-0.99831,0.0,0.28059]
[1776784664090,56.64,75855.43,0.0,-0.9983,0.0,0.28312]
[1776784665097,56.64,75849.48,0.0,-0.99831,0.0,0.28142]
[1776784666103,56.64,75851.63,0.0,-0.9983,0.0,0.28203]
[1776784667111,56.64,75849.64,0.0,-0.99831,0.0,0.28146]
[1776784668118,56.64,75846.98,0.0,-0.99831,0.0,0.2807]
[1776784669125,56.64,75838.57,0.0,-0.99833,0.0,0.27832]
[1776784670132,56.64,75832.38,0.0,-0.99834,0.0,0.27657]
[1776784672146,56.64,75830.35,0.0,-0.99834,0.0,0.276]
[1776784673654,56.64,75830.34,0.0,-0.99834,0.0,0.276]
[1776784673660,56.64,75830.34,0.0,-0.99834,0.0,0.276]
[1776784673694,56.64,75830.34,0.0,-0.99834,0.0,0.276]
[1776784674160,56.64,75829.93,0.0,-0.99834,0.0,0.27589]
[1776784676174,56.64,75833.29,0.0,-0.99834,0.0,0.27683]
[1776784677181,56.64,75840.2,0.0,-0.99833,0.0,0.27878]
[1776784678188,56.64,75848.47,0.0,-0.99831,0.0,0.28113]
[1776784679195,56.64,75863.27,0.0,-0.99828,0.0,0.28537]
[1776784680202,56.64,75876.14,0.0,-0.99826,0.0,0.28911]
[1776784681210,56.64,75880.99,0.0,-0.99825,0.0,0.29053]
[1776784682217,56.64,75877.36,0.0,-0.99826,0.0,0.28947]
[1776784683224,56.64,75872.34,0.0,-0.99827,0.0,0.28801]
[1776784685238,56.64,75868.21,0.0,-0.99827,0.0,0.2868]
[1776784686245,56.64,75863.61,0.0,-0.99828,0.0,0.28547]
[1776784688259,56.64,75867.86,0.0,-0.99827,0.0,0.2867]
[1776784689266,56.64,75875.18,0.0,-0.99826,0.0,0.28883]
[1776784690273,56.64,75877.67,0.0,-0.99826,0.0,0.28956]
[1776784691280,56.64,75881.81,0.0,-0.99825,0.0,0.29077]
[1776784692092,56.64,75881.81,0.0,-0.99825,0.0,0.29077]
[1776784692201,56.64,75881.81,0.0,-0.99825,0.0,0.29077]
[1776784692222,56.64,75881.81,0.0,-0.99825,0.0,0.29077]
[1776784692438,56.64,75881.81,0.0,-0.99825,0.0,0.29077]
[1776784692540,56.64,75881.59,0.0,-0.99825,0.0,0.29071]
[1776784693294,56.64,75885.33,0.0,-0.99824,0.0,0.29181]
[1776784694301,56.64,75890.37,0.0,-0.99823,0.0,0.2933]
[1776784696315,56.64,75892.02,0.0,-0.99823,0.0,0.29378]
[1776784697321,56.64,75895.12,0.0,-0.99822,0.0,0.2947]
[1776784698418,56.64,75895.12,0.0,-0.99822,0.0,0.2947]
[1776784698441,56.64,75895.12,0.0,-0.99822,0.0,0.2947]
[1776784698548,56.64,75895.12,0.0,-0.99822,0.0,0.2947]
[1776784698652,56.64,75894.94,0.0,-0.99822,0.0,0.29465]
[1776784699335,56.64,75913.62,0.0,-0.99819,0.0,0.30024]
[1776784699710,56.64,75913.62,0.0,-0.99819,0.0,0.30024]
[1776784700343,56.64,75924.85,0.0,-0.99816,0.0,0.30365]
[1776784701350,56.64,75930.16,0.0,-0.99815,0.0,0.30528]
[1776784702648,56.64,75930.16,0.0,-0.99815,0.0,0.30528]
[1776784702357,56.64,75924.07,0.0,-0.99817,0.0,0.30341]
[1776784703364,56.64,75922.39,0.0,-0.99817,0.0,0.3029]
[1776784705378,56.64,75920.25,0.0,-0.99817,0.0,0.30225]
[1776784706517,56.64,75920.25,0.0,-0.99817,0.0,0.30225]
[1776784706620,56.64,75919.73,0.0,-0.99817,0.0,0.30209]
[1776784708402,56.64,75923.41,0.0,-0.99817,0.0,0.30321]
[1776784709408,56.64,75934.17,0.0,-0.99814,0.0,0.30651]
[1776784709954,56.64,75934.17,0.0,-0.99814,0.0,0.30651]
[1776784710415,56.64,75934.71,0.0,-0.99814,0.0,0.30667]
[1776784711422,56.64,75937.54,0.0,-0.99814,0.0,0.30694]
[1776784712429,56.64,75935.33,0.0,-0.99815,0.0,0.30626]
[1776784713436,56.64,75925.54,0.0,-0.99817,0.0,0.30327]
[1776784714443,56.64,75918.73,0.0,-0.99818,0.0,0.3012]
[1776784715450,56.64,75913.14,0.0,-0.99819,0.0,0.29951]
[1776784716458,56.64,75913.06,0.0,-0.99819,0.0,0.29949]
[1776784717463,56.64,75905.36,0.0,-0.99821,0.0,0.29718]
[1776784718471,56.64,75901.85,0.0,-0.99821,0.0,0.29613]
[1776784721492,56.64,75898.71,0.0,-0.99822,0.0,0.29519]
[1776784723197,56.64,75899.41,0.0,-0.99822,0.0,0.2954]
[1776784723392,56.64,75899.41,0.0,-0.99822,0.0,0.2954]
[1776784723434,56.64,75899.41,0.0,-0.99822,0.0,0.2954]
[1776784723506,56.64,75899.51,0.0,-0.99822,0.0,0.29543]
[1776784725089,56.64,75898.14,0.0,-0.99822,0.0,0.29502]
[1776784725192,56.64,75898.14,0.0,-0.99822,0.0,0.29502]
[1776784725556,56.64,75902.61,0.0,-0.99821,0.0,0.29635]
[1776784726034,56.64,75902.61,0.0,-0.99821,0.0,0.29635]
[1776784726532,56.64,75927.21,0.0,-0.99816,0.0,0.30378]
[1776784727539,56.64,75927.64,0.0,-0.99816,0.0,0.30391]
[1776784729458,56.64,75929.07,0.0,-0.99816,0.0,0.30435]
[1776784729555,56.64,75966.89,0.0,-0.99808,0.0,0.31609]
[1776784730571,56.64,75965.85,0.0,-0.99808,0.0,0.31577]
[1776784735605,56.64,75969.17,0.0,-0.99808,0.0,0.31682]
[1776784736612,56.64,75967.33,0.0,-0.99808,0.0,0.31623]
[1776784737618,56.64,75969.2,0.0,-0.99808,0.0,0.31683]
[1776784740640,56.64,75966.66,0.0,-0.99808,0.0,0.31602]
[1776784742654,56.64,75970.8,0.0,-0.99807,0.0,0.31733]
[1776784743661,56.64,75976.39,0.0,-0.99806,0.0,0.31911]
[1776784747689,56.64,75971.4,0.0,-0.99807,0.0,0.31752]
[1776784748696,56.64,75966.33,0.0,-0.99808,0.0,0.31592]
[1776784749703,56.64,75961.62,0.0,-0.99809,0.0,0.31443]
[1776784753730,56.64,75948.98,0.0,-0.99812,0.0,0.31048]
[1776784755503,56.64,75948.98,0.0,-0.99812,0.0,0.31048]
[1776784755687,56.64,75948.98,0.0,-0.99812,0.0,0.31048]
[1776784755563,56.64,75947.62,0.0,-0.99812,0.0,0.31006]
[1776784755774,56.64,75947.62,0.0,-0.99812,0.0,0.31006]
[1776784755936,56.64,75947.62,0.0,-0.99812,0.0,0.31006]
[1776784756009,56.64,75945.88,0.0,-0.99812,0.0,0.30952]
[1776784758527,56.64,75947.23,0.0,-0.99812,0.0,0.30994]
[1776784758579,56.64,75947.23,0.0,-0.99812,0.0,0.30994]
[1776784758688,56.64,75947.23,0.0,-0.99812,0.0,0.30994]
[1776784758681,56.64,75951.75,0.0,-0.99811,0.0,0.31135]
[1776784758766,56.64,75961.43,0.0,-0.99809,0.0,0.31437]
[1776784759773,56.64,75967.41,0.0,-0.99808,0.0,0.31626]
[1776784760878,56.64,75967.41,0.0,-0.99808,0.0,0.31626]
[1776784760935,56.64,75967.41,0.0,-0.99808,0.0,0.31626]
[1776784761037,56.64,75971.07,0.0,-0.99807,0.0,0.31742]
[1776784761787,56.64,75973.03,0.0,-0.99807,0.0,0.31804]
[1776784763636,56.64,75973.03,0.0,-0.99807,0.0,0.31804]
[1776784763687,56.64,75973.03,0.0,-0.99807,0.0,0.31804]
[1776784763737,56.64,75973.03,0.0,-0.99807,0.0,0.31804]
[1776784763684,56.64,75968.2,0.0,-0.99808,0.0,0.31651]
[1776784763940,56.64,75968.2,0.0,-0.99808,0.0,0.31651]
[1776784764029,56.64,75964.99,0.0,-0.99809,0.0,0.3155]
[1776784764809,56.64,75967.48,0.0,-0.99808,0.0,0.31628]
[1776784766297,56.64,75967.48,0.0,-0.99808,0.0,0.31628]
[1776784766300,56.64,75967.48,0.0,-0.99808,0.0,0.31628]
[1776784766438,56.64,75967.48,0.0,-0.99808,0.0,0.31628]
[1776784766531,56.64,75973.59,0.0,-0.99807,0.0,0.31822]
[1776784766823,56.64,75977.53,0.0,-0.99806,0.0,0.31947]
[1776784771646,56.64,75977.73,0.0,-0.99806,0.0,0.31953]
[1776784771692,56.64,75977.73,0.0,-0.99806,0.0,0.31953]
[1776784771857,56.64,75978.89,0.0,-0.99806,0.0,0.31929]
[1776784772873,56.64,75990.62,0.0,-0.99804,0.0,0.32304]
[1776784773880,56.64,76000.84,0.0,-0.99801,0.0,0.32635]
[1776784774887,56.64,76000.85,0.0,-0.99801,0.0,0.32635]
[1776784776609,56.64,76000.85,0.0,-0.99801,0.0,0.32635]
[1776784776650,56.64,75989.34,0.0,-0.99804,0.0,0.32263]
[1776784776902,56.64,75972.21,0.0,-0.99807,0.0,0.31716]
[1776784777909,56.64,75984.38,0.0,-0.99805,0.0,0.32104]
[1776784778967,56.64,75993.25,0.0,-0.99803,0.0,0.32389]
[1776784780443,56.64,75993.25,0.0,-0.99803,0.0,0.32389]
[1776784780486,56.64,75991.7,0.0,-0.99803,0.0,0.32339]
[1776784782444,56.64,75990.24,0.0,-0.99804,0.0,0.32292]
[1776784782944,56.64,75986.36,0.0,-0.99804,0.0,0.32167]
[1776784783951,56.64,75981.85,0.0,-0.99805,0.0,0.32023]
[1776784786571,56.64,75980.72,0.0,-0.99806,0.0,0.31987]
[1776784786972,56.64,75987.86,0.0,-0.99804,0.0,0.32216]
[1776784791000,56.64,75990.96,0.0,-0.99803,0.0,0.32315]
[1776784792024,56.64,75988.14,0.0,-0.99804,0.0,0.32224]
[1776784793124,56.64,75988.14,0.0,-0.99804,0.0,0.32224]
[1776784793188,56.64,75988.14,0.0,-0.99804,0.0,0.32224]
[1776784793225,56.64,75985.03,0.0,-0.99805,0.0,0.32125]
[1776784794022,56.64,75989.19,0.0,-0.99804,0.0,0.32258]
[1776784795029,56.64,75987.58,0.0,-0.99804,0.0,0.32207]
[1776784796401,56.64,75987.58,0.0,-0.99804,0.0,0.32207]
[1776784796437,56.64,75987.58,0.0,-0.99804,0.0,0.32207]
[1776784796499,56.64,75983.99,0.0,-0.99805,0.0,0.32091]
[1776784797043,56.64,75985.82,0.0,-0.99805,0.0,0.3215]
[1776784798049,56.64,75989.45,0.0,-0.99804,0.0,0.32267]
[1776784800064,56.64,75997.16,0.0,-0.99802,0.0,0.32515]
[1776784801071,56.64,75992.03,0.0,-0.99803,0.0,0.3235]
[1776784802179,56.64,75992.03,0.0,-0.99803,0.0,0.3235]
[1776784802436,56.64,75992.03,0.0,-0.99803,0.0,0.3235]
[1776784805099,56.64,75988.29,0.0,-0.99804,0.0,0.32229]
[1776784807001,56.64,75988.91,0.0,-0.99804,0.0,0.32249]
[1776784807187,56.64,75988.91,0.0,-0.99804,0.0,0.32249]
[1776784810134,56.64,75986.65,0.0,-0.99804,0.0,0.32177]
[1776784811141,56.64,75981.17,0.0,-0.99806,0.0,0.32001]
[1776784812148,56.64,75973.23,0.0,-0.99807,0.0,0.31749]
[1776784813168,56.64,75960.96,0.0,-0.9981,0.0,0.31362]
[1776784814171,56.64,75948.18,0.0,-0.99812,0.0,0.30963]
[1776784815179,56.64,75947.84,0.0,-0.99812,0.0,0.30952]
[1776784819209,56.64,75951.1,0.0,-0.99812,0.0,0.31054]
[1776784820216,56.64,75961.55,0.0,-0.9981,0.0,0.3138]
[1776784821223,56.64,75961.41,0.0,-0.9981,0.0,0.31376]
[1776784822144,56.64,75961.41,0.0,-0.9981,0.0,0.31376]
[1776784822638,56.64,75955.01,0.0,-0.99811,0.0,0.31176]
[1776784823238,56.64,75952.94,0.0,-0.99811,0.0,0.31111]
[1776784824441,56.64,75952.94,0.0,-0.99811,0.0,0.31111]
[1776784824486,56.64,75951.55,0.0,-0.99812,0.0,0.31068]
[1776784826597,56.64,75951.62,0.0,-0.99812,0.0,0.3107]
[1776784826687,56.64,75951.62,0.0,-0.99812,0.0,0.3107]
[1776784826701,56.64,75954.6,0.0,-0.99811,0.0,0.31163]
[1776784827269,56.64,75959.48,0.0,-0.9981,0.0,0.31315]
[1776784830290,56.64,75955.82,0.0,-0.99811,0.0,0.31201]
[1776784831297,56.64,75948.24,0.0,-0.99813,0.0,0.30905]
[1776784832304,56.64,75944.94,0.0,-0.99813,0.0,0.30802]
[1776784833311,56.64,75939.76,0.0,-0.99814,0.0,0.30643]
[1776784834318,56.64,75936.86,0.0,-0.99815,0.0,0.30554]
[1776784836332,56.64,75933.84,0.0,-0.99816,0.0,0.30461]
[1776784837771,56.64,75933.84,0.0,-0.99816,0.0,0.30461]
[1776784837935,56.64,75934.89,0.0,-0.99815,0.0,0.30493]
[1776784839353,56.64,75919.56,0.0,-0.99818,0.0,0.30027]
[1776784840436,56.64,75919.56,0.0,-0.99818,0.0,0.30027]
[1776784840538,56.64,75909.39,0.0,-0.9982,0.0,0.29721]
[1776784841367,56.64,75905.79,0.0,-0.99821,0.0,0.29614]
[1776784842374,56.64,75901.48,0.0,-0.99822,0.0,0.29485]
[1776784845453,56.64,75899.0,0.0,-0.99822,0.0,0.29412]
[1776784846406,56.64,75904.4,0.0,-0.99821,0.0,0.29572]
[1776784847413,56.64,75900.86,0.0,-0.99822,0.0,0.29467]
[1776784849427,56.64,75905.65,0.0,-0.99821,0.0,0.2961]
[1776784853455,56.64,75903.1,0.0,-0.99822,0.0,0.29534]
[1776784855469,56.64,75907.31,0.0,-0.99821,0.0,0.29659]
[1776784856053,56.64,75907.31,0.0,-0.99821,0.0,0.29659]
[1776784856192,56.64,75907.31,0.0,-0.99821,0.0,0.29659]
[1776784856476,56.64,75904.88,0.0,-0.99821,0.0,0.29587]
[1776784857483,56.64,75901.88,0.0,-0.99822,0.0,0.29497]
[1776784858397,56.64,75901.88,0.0,-0.99822,0.0,0.29497]
[1776784858435,56.64,75901.88,0.0,-0.99822,0.0,0.29497]
[1776784858793,56.64,75900.56,0.0,-0.99822,0.0,0.29458]
[1776784859499,56.64,75896.9,0.0,-0.99823,0.0,0.29349]
[1776784861430,56.64,75895.91,0.0,-0.99823,0.0,0.2932]
[1776784861687,56.64,75895.91,0.0,-0.99823,0.0,0.2932]
[1776784863529,56.64,75901.68,0.0,-0.99822,0.0,0.29491]
[1776784864536,56.64,75905.19,0.0,-0.99821,0.0,0.29596]
[1776784866188,56.64,75905.11,0.0,-0.99821,0.0,0.29593]
[1776784866196,56.64,75905.11,0.0,-0.99821,0.0,0.29593]
[1776784866808,56.64,75905.11,0.0,-0.99821,0.0,0.29593]
[1776784866935,56.64,75905.42,0.0,-0.99821,0.0,0.29603]
[1776784867564,56.64,75903.54,0.0,-0.99822,0.0,0.29547]
[1776784869577,56.64,75894.0,0.0,-0.99823,0.0,0.29264]
[1776784870584,56.64,75888.84,0.0,-0.99824,0.0,0.29112]
[1776784871591,56.64,75892.32,0.0,-0.99824,0.0,0.29214]
[1776784872939,56.64,75893.14,0.0,-0.99824,0.0,0.29238]
[1776784873188,56.64,75893.14,0.0,-0.99824,0.0,0.29238]
[1776784875619,56.64,75887.89,0.0,-0.99825,0.0,0.29084]
[1776784878640,56.64,75890.26,0.0,-0.99824,0.0,0.29153]
[1776784879648,56.64,75898.89,0.0,-0.99823,0.0,0.29408]
[1776784880655,56.64,75905.6,0.0,-0.99821,0.0,0.29608]
[1776784881663,56.64,75908.08,0.0,-0.99821,0.0,0.29682]
[1776784881998,56.64,75908.08,0.0,-0.99821,0.0,0.29682]
[1776784882192,56.64,75908.08,0.0,-0.99821,0.0,0.29682]
[1776784882488,56.64,75908.08,0.0,-0.99821,0.0,0.29682]
[1776784882688,56.64,75908.08,0.0,-0.99821,0.0,0.29682]
[1776784882789,56.64,75907.54,0.0,-0.99821,0.0,0.29666]
[1776784883677,56.64,75899.02,0.0,-0.99822,0.0,0.29412]
[1776784884686,56.64,75893.2,0.0,-0.99824,0.0,0.2924]
[1776784886180,56.64,75890.95,0.0,-0.99824,0.0,0.29174]
[1776784886192,56.64,75890.95,0.0,-0.99824,0.0,0.29174]
[1776784886698,56.64,75900.74,0.0,-0.99822,0.0,0.29463]
[1776784887705,56.64,75909.32,0.0,-0.9982,0.0,0.29719]
[1776784888712,56.64,75909.85,0.0,-0.9982,0.0,0.29735]
[1776784890412,56.64,75907.88,0.0,-0.99821,0.0,0.29676]
[1776784890435,56.64,75907.88,0.0,-0.99821,0.0,0.29676]
[1776784890775,56.64,75907.88,0.0,-0.99821,0.0,0.29676]
[1776784890792,56.64,75906.58,0.0,-0.99821,0.0,0.29637]
[1776784890939,56.64,75906.58,0.0,-0.99821,0.0,0.29637]
[1776784891852,56.64,75906.58,0.0,-0.99821,0.0,0.29637]
[1776784891734,56.64,75902.22,0.0,-0.99822,0.0,0.29449]
[1776784891936,56.64,75902.22,0.0,-0.99822,0.0,0.29449]
[1776784892741,56.64,75894.9,0.0,-0.99824,0.0,0.29233]
[1776784893809,56.64,75894.9,0.0,-0.99824,0.0,0.29233]
[1776784893748,56.64,75890.99,0.0,-0.99824,0.0,0.29117]
[1776784893935,56.64,75890.99,0.0,-0.99824,0.0,0.29117]
[1776784894755,56.64,75885.38,0.0,-0.99825,0.0,0.28953]
[1776784896861,56.64,75884.75,0.0,-0.99826,0.0,0.28934]
[1776784896943,56.64,75885.75,0.0,-0.99825,0.0,0.28964]
[1776784897776,56.64,75877.37,0.0,-0.99827,0.0,0.28719]
[1776784898783,56.64,75874.0,0.0,-0.99828,0.0,0.28621]
[1776784900378,56.64,75873.48,0.0,-0.99828,0.0,0.28606]
[1776784900437,56.64,75873.48,0.0,-0.99828,0.0,0.28606]
[1776784900797,56.64,75870.93,0.0,-0.99828,0.0,0.28533]
[1776784901097,56.64,75870.93,0.0,-0.99828,0.0,0.28533]
[1776784901192,56.64,75870.93,0.0,-0.99828,0.0,0.28533]
[1776784901804,56.64,75870.09,0.0,-0.99828,0.0,0.28508]
[1776784902810,56.64,75880.27,0.0,-0.99826,0.0,0.28804]
[1776784903818,56.64,75882.78,0.0,-0.99826,0.0,0.28877]
[1776784904825,56.64,75877.58,0.0,-0.99827,0.0,0.28725]
[1776784905361,56.64,75877.58,0.0,-0.99827,0.0,0.28725]
[1776784905440,56.64,75877.58,0.0,-0.99827,0.0,0.28725]
[1776784906839,56.64,75881.33,0.0,-0.99826,0.0,0.28834]
[1776784907846,56.64,75883.85,0.0,-0.99826,0.0,0.28908]
[1776784907951,56.64,75883.85,0.0,-0.99826,0.0,0.28908]
[1776784908192,56.64,75883.85,0.0,-0.99826,0.0,0.28908]
[1776784908853,56.64,75883.29,0.0,-0.99826,0.0,0.28892]
[1776784911874,56.64,75888.67,0.0,-0.99825,0.0,0.29049]
[1776784912885,56.64,75896.13,0.0,-0.99823,0.0,0.29269]
[1776784913891,56.64,75908.63,0.0,-0.99821,0.0,0.2964]
[1776784914898,56.64,75906.05,0.0,-0.99821,0.0,0.29563]
[1776784916881,56.64,75904.44,0.0,-0.99822,0.0,0.29515]
[1776784917115,56.64,75904.44,0.0,-0.99822,0.0,0.29515]
[1776784920945,56.64,75912.42,0.0,-0.9982,0.0,0.29754]
[1776784921948,56.64,75924.01,0.0,-0.99818,0.0,0.30103]
[1776784922956,56.64,75919.89,0.0,-0.99819,0.0,0.29978]
[1776784923963,56.64,75915.25,0.0,-0.9982,0.0,0.29839]
[1776784927163,56.64,75915.93,0.0,-0.9982,0.0,0.29859]
[1776784927189,56.64,75915.93,0.0,-0.9982,0.0,0.29859]
[1776784927731,56.64,75915.93,0.0,-0.9982,0.0,0.29859]
[1776784927788,56.64,75914.18,0.0,-0.9982,0.0,0.29806]
[1776784927936,56.64,75914.18,0.0,-0.9982,0.0,0.29806]
[1776784930007,56.64,75917.41,0.0,-0.99819,0.0,0.29904]
[1776784932492,56.64,75916.9,0.0,-0.99819,0.0,0.29888]
[1776784932678,56.64,75916.9,0.0,-0.99819,0.0,0.29888]
[1776784932695,56.64,75916.9,0.0,-0.99819,0.0,0.29888]
[1776784932773,56.64,75914.47,0.0,-0.9982,0.0,0.29815]
[1776784934681,56.64,75913.54,0.0,-0.9982,0.0,0.29787]
[1776784934688,56.64,75913.54,0.0,-0.9982,0.0,0.29787]
[1776784934764,56.64,75923.22,0.0,-0.99818,0.0,0.30079]
[1776784935320,56.64,75923.22,0.0,-0.99818,0.0,0.30079]
[1776784935435,56.64,75923.22,0.0,-0.99818,0.0,0.30079]
[1776784935536,56.64,75929.56,0.0,-0.99817,0.0,0.30271]
[1776784936048,56.64,75927.27,0.0,-0.99817,0.0,0.30202]
[1776784938062,56.64,75918.83,0.0,-0.99819,0.0,0.29946]
[1776784939069,56.64,75909.71,0.0,-0.99821,0.0,0.29673]
[1776784940078,56.64,75899.31,0.0,-0.99823,0.0,0.29363]
[1776784941085,56.64,75884.97,0.0,-0.99826,0.0,0.28941]
[1776784942092,56.64,75883.81,0.0,-0.99826,0.0,0.28907]
[1776784944106,56.64,75880.87,0.0,-0.99826,0.0,0.28821]
[1776784945113,56.64,75876.48,0.0,-0.99827,0.0,0.28693]
[1776784947232,56.64,75874.28,0.0,-0.99828,0.0,0.28629]
[1776784947439,56.64,75874.28,0.0,-0.99828,0.0,0.28629]
[1776784949141,56.64,75869.72,0.0,-0.99828,0.0,0.28498]
[1776784950148,56.64,75865.02,0.0,-0.99829,0.0,0.28362]
[1776784952162,56.64,75860.69,0.0,-0.9983,0.0,0.28182]
[1776784954537,56.64,75860.37,0.0,-0.99831,0.0,0.28173]
[1776784954597,56.64,75874.98,0.0,-0.99828,0.0,0.28593]
[1776784955183,56.64,75893.93,0.0,-0.99824,0.0,0.29146]
[1776784956190,56.64,75893.44,0.0,-0.99824,0.0,0.29132]
[1776784957650,56.64,75893.44,0.0,-0.99824,0.0,0.29132]
[1776784958204,56.64,75897.56,0.0,-0.99823,0.0,0.29253]
[1776784959211,56.64,75906.37,0.0,-0.99822,0.0,0.29515]
[1776784960218,56.64,75907.44,0.0,-0.99822,0.0,0.29546]
[1776784962232,56.64,75911.68,0.0,-0.99821,0.0,0.29673]
[1776784963250,56.64,75924.24,0.0,-0.99818,0.0,0.30051]
[1776784964254,56.64,75944.4,0.0,-0.99814,0.0,0.30666]
[1776784965261,56.64,75957.27,0.0,-0.99812,0.0,0.31064]
[1776784966268,56.64,75953.22,0.0,-0.99812,0.0,0.30938]
[1776784967275,56.64,75948.61,0.0,-0.99813,0.0,0.30796]
[1776784971303,56.64,75945.63,0.0,-0.99814,0.0,0.30704]
[1776784973317,56.64,75939.84,0.0,-0.99815,0.0,0.30526]
[1776784975331,56.64,75936.69,0.0,-0.99816,0.0,0.30429]
[1776784977345,56.64,75933.38,0.0,-0.99816,0.0,0.30328]
[1776784979359,56.64,75917.23,0.0,-0.9982,0.0,0.29839]
[1776784980365,56.64,75917.53,0.0,-0.9982,0.0,0.29848]
[1776784981373,56.64,75913.21,0.0,-0.9982,0.0,0.29719]
[1776784983387,56.64,75915.56,0.0,-0.9982,0.0,0.29789]
[1776784984872,56.64,75915.56,0.0,-0.9982,0.0,0.29789]
[1776784984941,56.64,75915.56,0.0,-0.9982,0.0,0.29789]
[1776784986408,56.64,75909.08,0.0,-0.99821,0.0,0.29595]
[1776784987030,56.64,75909.08,0.0,-0.99821,0.0,0.29595]
[1776784987197,56.64,75909.08,0.0,-0.99821,0.0,0.29595]
[1776784987414,56.64,75908.28,0.0,-0.99821,0.0,0.29572]
[1776784990703,56.64,75906.97,0.0,-0.99822,0.0,0.29532]
[1776784990935,56.64,75906.97,0.0,-0.99822,0.0,0.29532]
[1776784996484,56.64,75907.1,0.0,-0.99822,0.0,0.29536]
[1776784998498,56.64,75904.71,0.0,-0.99822,0.0,0.29465]
[1776784999505,56.64,75893.23,0.0,-0.99824,0.0,0.29126]
[1776785000512,56.64,75879.19,0.0,-0.99827,0.0,0.28715]
[1776785001519,56.64,75871.38,0.0,-0.99828,0.0,0.28489]
[1776785002526,56.64,75869.93,0.0,-0.99829,0.0,0.28447]
[1776785003533,56.64,75864.39,0.0,-0.9983,0.0,0.28288]
[1776785005547,56.64,75858.83,0.0,-0.99831,0.0,0.28129]
[1776785006554,56.64,75855.42,0.0,-0.99831,0.0,0.28032]
[1776785007561,56.64,75851.42,0.0,-0.99832,0.0,0.27918]
[1776785010610,56.64,75832.22,0.0,-0.99836,0.0,0.27378]
[1776785012600,56.64,75827.64,0.0,-0.99837,0.0,0.27196]
[1776785016625,56.64,75822.31,0.0,-0.99838,0.0,0.27049]
[1776785021661,56.64,75821.21,0.0,-0.99838,0.0,0.27018]
[1776785022667,56.64,75817.33,0.0,-0.99839,0.0,0.26912]
[1776785023674,56.64,75820.93,0.0,-0.99838,0.0,0.27011]
[1776785026857,56.64,75819.26,0.0,-0.99838,0.0,0.26965]
[1776785026935,56.64,75819.26,0.0,-0.99838,0.0,0.26965]
[1776785028709,56.64,75816.62,0.0,-0.99839,0.0,0.26892]
[1776785029181,56.64,75816.62,0.0,-0.99839,0.0,0.26892]
[1776785029435,56.64,75816.62,0.0,-0.99839,0.0,0.26892]
[1776785029716,56.64,75817.2,0.0,-0.99839,0.0,0.26908]
[1776785030723,56.64,75824.66,0.0,-0.99837,0.0,0.27114]
[1776785031827,56.64,75824.66,0.0,-0.99837,0.0,0.27114]
[1776785031935,56.64,75824.66,0.0,-0.99837,0.0,0.27114]
[1776785032038,56.64,75824.66,0.0,-0.99837,0.0,0.27114]
[1776785031974,56.64,75826.9,0.0,-0.99837,0.0,0.27176]
[1776785032191,56.64,75826.9,0.0,-0.99837,0.0,0.27176]
[1776785032737,56.64,75824.86,0.0,-0.99837,0.0,0.27119]
[1776785037771,56.64,75825.43,0.0,-0.99837,0.0,0.27135]
[1776785040794,56.64,75820.03,0.0,-0.99838,0.0,0.26986]
[1776785041801,56.64,75804.9,0.0,-0.99841,0.0,0.26572]
[1776785042808,56.64,75796.66,0.0,-0.99842,0.0,0.26349]
[1776785043815,56.64,75793.86,0.0,-0.99843,0.0,0.26274]
[1776785044822,56.64,75790.65,0.0,-0.99843,0.0,0.26188]
[1776785045829,56.64,75787.35,0.0,-0.99844,0.0,0.26099]
[1776785048850,56.64,75778.41,0.0,-0.99846,0.0,0.25861]
[1776785049857,56.64,75779.95,0.0,-0.99845,0.0,0.25902]
[1776785050864,56.64,75773.65,0.0,-0.99846,0.0,0.25735]
[1776785052885,56.64,75770.41,0.0,-0.99847,0.0,0.2565]
[1776785056913,56.64,75765.34,0.0,-0.99848,0.0,0.25516]
[1776785057920,56.64,75768.72,0.0,-0.99847,0.0,0.25605]
[1776785058926,56.64,75771.82,0.0,-0.99847,0.0,0.25687]
[1776785059934,56.64,75781.8,0.0,-0.99845,0.0,0.25951]
[1776785060942,56.64,75782.99,0.0,-0.99845,0.0,0.25983]
[1776785061881,56.64,75782.99,0.0,-0.99845,0.0,0.25983]
[1776785061949,56.64,75794.85,0.0,-0.99843,0.0,0.263]
[1776785062962,56.64,75787.95,0.0,-0.99844,0.0,0.26115]
[1776785063969,56.64,75774.09,0.0,-0.99846,0.0,0.25747]
[1776785064975,56.64,75771.32,0.0,-0.99847,0.0,0.25674]
[1776785065508,56.64,75771.32,0.0,-0.99847,0.0,0.25674]
[1776785065982,56.64,75768.42,0.0,-0.99847,0.0,0.25597]
[1776785066990,56.64,75764.77,0.0,-0.99848,0.0,0.25501]
[1776785067997,56.64,75761.57,0.0,-0.99848,0.0,0.25418]
[1776785070013,56.64,75763.96,0.0,-0.99848,0.0,0.2548]
[1776785074040,56.64,75766.45,0.0,-0.99848,0.0,0.25494]
[1776785074336,56.64,75766.45,0.0,-0.99848,0.0,0.25494]
[1776785074435,56.64,75766.45,0.0,-0.99848,0.0,0.25494]
[1776785074568,56.64,75766.45,0.0,-0.99848,0.0,0.25494]
[1776785074690,56.64,75766.45,0.0,-0.99848,0.0,0.25494]
[1776785075053,56.64,75768.27,0.0,-0.99848,0.0,0.25541]
[1776785076060,56.64,75777.17,0.0,-0.99846,0.0,0.25776]
[1776785076535,56.64,75777.17,0.0,-0.99846,0.0,0.25776]
[1776785076689,56.64,75777.17,0.0,-0.99846,0.0,0.25776]
[1776785077067,56.64,75779.69,0.0,-0.99846,0.0,0.25843]
[1776785078074,56.64,75771.14,0.0,-0.99847,0.0,0.25617]
[1776785078338,56.64,75771.14,0.0,-0.99847,0.0,0.25617]
[1776785078434,56.64,75771.14,0.0,-0.99847,0.0,0.25617]
[1776785078507,56.64,75771.14,0.0,-0.99847,0.0,0.25617]
[1776785078687,56.64,75771.14,0.0,-0.99847,0.0,0.25617]
[1776785079081,56.64,75769.35,0.0,-0.99847,0.0,0.2557]
[1776785081094,56.64,75772.43,0.0,-0.99847,0.0,0.25651]
[1776785082576,56.64,75772.43,0.0,-0.99847,0.0,0.25651]
[1776785082696,56.64,75772.43,0.0,-0.99847,0.0,0.25651]
[1776785083109,56.64,75768.18,0.0,-0.99848,0.0,0.25539]
[1776785085123,56.64,75770.42,0.0,-0.99847,0.0,0.25598]
[1776785087275,56.64,75770.74,0.0,-0.99847,0.0,0.25606]
[1776785087434,56.64,75770.74,0.0,-0.99847,0.0,0.25606]
[1776785087488,56.64,75770.74,0.0,-0.99847,0.0,0.25606]
[1776785087690,56.64,75770.74,0.0,-0.99847,0.0,0.25606]
[1776785087752,56.64,75770.47,0.0,-0.99847,0.0,0.25599]
[1776785088144,56.64,75766.24,0.0,-0.99848,0.0,0.25488]
[1776785091054,56.64,75768.39,0.0,-0.99848,0.0,0.25545]
[1776785091188,56.64,75768.79,0.0,-0.99847,0.0,0.25555]
[1776785091217,56.64,75771.55,0.0,-0.99847,0.0,0.25628]
[1776785092174,56.64,75783.61,0.0,-0.99845,0.0,0.25947]
[1776785093674,56.64,75783.61,0.0,-0.99845,0.0,0.25947]
[1776785093691,56.64,75783.61,0.0,-0.99845,0.0,0.25947]
[1776785093776,56.64,75785.76,0.0,-0.99845,0.0,0.26004]
[1776785094487,56.64,75785.76,0.0,-0.99845,0.0,0.26004]
[1776785094689,56.64,75785.76,0.0,-0.99845,0.0,0.26004]
[1776785094777,56.64,75781.46,0.0,-0.99845,0.0,0.2589]
[1776785095195,56.64,75778.35,0.0,-0.99846,0.0,0.25807]
[1776785096642,56.64,75778.35,0.0,-0.99846,0.0,0.25807]
[1776785096688,56.64,75778.35,0.0,-0.99846,0.0,0.25807]
[1776785099899,56.64,75778.93,0.0,-0.99846,0.0,0.25822]
[1776785099937,56.64,75778.93,0.0,-0.99846,0.0,0.25822]
[1776785100000,56.64,75783.34,0.0,-0.99845,0.0,0.2594]
[1776785100312,56.64,75783.34,0.0,-0.99845,0.0,0.2594]
[1776785100441,56.64,75783.34,0.0,-0.99845,0.0,0.2594]
[1776785100536,56.64,75784.84,0.0,-0.99845,0.0,0.25979]
[1776785101237,56.64,75779.09,0.0,-0.99846,0.0,0.25827]
[1776785102244,56.64,75766.78,0.0,-0.99848,0.0,0.25502]
[1776785103251,56.64,75765.02,0.0,-0.99848,0.0,0.25456]
[1776785104258,56.64,75760.06,0.0,-0.99849,0.0,0.25327]
[1776785105264,56.64,75769.94,0.0,-0.99847,0.0,0.25585]
[1776785106279,56.64,75776.98,0.0,-0.99846,0.0,0.25771]
[1776785107253,56.64,75776.98,0.0,-0.99846,0.0,0.25771]
[1776785107436,56.64,75776.98,0.0,-0.99846,0.0,0.25771]
[1776785107537,56.64,75772.84,0.0,-0.99847,0.0,0.25662]
[1776785110013,56.64,75773.19,0.0,-0.99847,0.0,0.25671]
[1776785110114,56.64,75774.05,0.0,-0.99847,0.0,0.25693]
[1776785110187,56.64,75774.05,0.0,-0.99847,0.0,0.25693]
[1776785112484,56.64,75776.93,0.0,-0.99846,0.0,0.2577]
[1776785112686,56.64,75776.93,0.0,-0.99846,0.0,0.2577]
[1776785112774,56.64,75773.2,0.0,-0.99847,0.0,0.25671]
[1776785114335,56.64,75770.33,0.0,-0.99847,0.0,0.25596]
[1776785115292,56.64,75770.33,0.0,-0.99847,0.0,0.25596]
[1776785115434,56.64,75770.33,0.0,-0.99847,0.0,0.25596]
[1776785115493,56.64,75770.33,0.0,-0.99847,0.0,0.25596]
[1776785115694,56.64,75770.33,0.0,-0.99847,0.0,0.25596]
[1776785115795,56.64,75772.47,0.0,-0.99847,0.0,0.25652]
[1776785118363,56.64,75770.1,0.0,-0.99847,0.0,0.25589]
[1776785119543,56.64,75770.1,0.0,-0.99847,0.0,0.25589]
[1776785119687,56.64,75770.1,0.0,-0.99847,0.0,0.25589]
[1776785119742,56.64,75764.57,0.0,-0.99848,0.0,0.25444]
[1776785121389,56.64,75759.34,0.0,-0.99849,0.0,0.25308]
[1776785122314,56.64,75759.34,0.0,-0.99849,0.0,0.25308]
[1776785122438,56.64,75759.34,0.0,-0.99849,0.0,0.25308]
[1776785122850,56.64,75759.34,0.0,-0.99849,0.0,0.25308]
[1776785122941,56.64,75759.34,0.0,-0.99849,0.0,0.25308]
[1776785123001,56.64,75759.11,0.0,-0.99849,0.0,0.25302]
[1776785123403,56.64,75755.56,0.0,-0.9985,0.0,0.2521]
[1776785124410,56.64,75743.38,0.0,-0.99852,0.0,0.24896]
[1776785125417,56.64,75744.94,0.0,-0.99851,0.0,0.24936]
[1776785126424,56.64,75749.28,0.0,-0.99851,0.0,0.25047]
[1776785128437,56.64,75746.28,0.0,-0.99851,0.0,0.2497]
[1776785129155,56.64,75746.28,0.0,-0.99851,0.0,0.2497]
[1776785129205,56.64,75746.28,0.0,-0.99851,0.0,0.2497]
[1776785131459,56.64,75747.52,0.0,-0.99851,0.0,0.24951]
[1776785132410,56.64,75747.52,0.0,-0.99851,0.0,0.24951]
[1776785132439,56.64,75747.52,0.0,-0.99851,0.0,0.24951]
[1776785133473,56.64,75755.7,0.0,-0.9985,0.0,0.25162]
[1776785134330,56.64,75755.7,0.0,-0.9985,0.0,0.25162]
[1776785134434,56.64,75755.7,0.0,-0.9985,0.0,0.25162]
[1776785135005,56.64,75755.7,0.0,-0.9985,0.0,0.25162]
[1776785135106,56.64,75750.93,0.0,-0.99851,0.0,0.25039]
[1776785135192,56.64,75750.93,0.0,-0.99851,0.0,0.25039]
[1776785136511,56.64,75751.67,0.0,-0.99851,0.0,0.25058]
[1776785136694,56.64,75751.67,0.0,-0.99851,0.0,0.25058]
[1776785137501,56.64,75749.42,0.0,-0.99851,0.0,0.25]
[1776785138487,56.64,75749.42,0.0,-0.99851,0.0,0.25]
[1776785138696,56.64,75749.42,0.0,-0.99851,0.0,0.25]
[1776785138733,56.64,75746.99,0.0,-0.99851,0.0,0.24937]
[1776785141845,56.64,75746.4,0.0,-0.99852,0.0,0.24922]
[1776785141941,56.64,75746.4,0.0,-0.99852,0.0,0.24922]
[1776785141949,56.64,75748.71,0.0,-0.99851,0.0,0.24982]
[1776785142536,56.64,75756.19,0.0,-0.9985,0.0,0.25175]
[1776785143692,56.64,75756.19,0.0,-0.9985,0.0,0.25175]
[1776785143936,56.64,75756.19,0.0,-0.9985,0.0,0.25175]
[1776785143987,56.64,75756.27,0.0,-0.9985,0.0,0.25177]
[1776785144409,56.64,75756.27,0.0,-0.9985,0.0,0.25177]
[1776785144437,56.64,75756.27,0.0,-0.9985,0.0,0.25177]
[1776785145161,56.64,75749.9,0.0,-0.99851,0.0,0.25012]
[1776785147571,56.64,75746.26,0.0,-0.99852,0.0,0.24919]
[1776785150180,56.64,75744.78,0.0,-0.99852,0.0,0.24881]
[1776785150190,56.64,75744.78,0.0,-0.99852,0.0,0.24881]
[1776785150592,56.64,75748.26,0.0,-0.99851,0.0,0.2497]
[1776785152124,56.64,75748.26,0.0,-0.99851,0.0,0.2497]
[1776785151599,56.64,75755.23,0.0,-0.9985,0.0,0.2515]
[1776785152190,56.64,75755.23,0.0,-0.9985,0.0,0.2515]
[1776785152539,56.64,75755.23,0.0,-0.9985,0.0,0.2515]
[1776785152689,56.64,75755.23,0.0,-0.9985,0.0,0.2515]
[1776785152716,56.64,75750.78,0.0,-0.99851,0.0,0.25035]
[1776785155592,56.64,75749.27,0.0,-0.99851,0.0,0.24996]
[1776785155691,56.64,75749.27,0.0,-0.99851,0.0,0.24996]
[1776785155693,56.64,75753.15,0.0,-0.9985,0.0,0.25096]
[1776785157642,56.64,75756.32,0.0,-0.9985,0.0,0.25178]
[1776785158649,56.64,75753.78,0.0,-0.9985,0.0,0.25112]
[1776785159435,56.64,75753.78,0.0,-0.9985,0.0,0.25112]
[1776785159687,56.64,75753.78,0.0,-0.9985,0.0,0.25112]
[1776785160137,56.64,75753.78,0.0,-0.9985,0.0,0.25112]
[1776785159789,56.64,75757.11,0.0,-0.9985,0.0,0.25199]
[1776785160192,56.64,75757.11,0.0,-0.9985,0.0,0.25199]
[1776785160663,56.64,75752.06,0.0,-0.99851,0.0,0.25068]
[1776785161670,56.64,75738.16,0.0,-0.99853,0.0,0.24711]
[1776785162677,56.64,75734.35,0.0,-0.99853,0.0,0.24614]
[1776785163684,56.64,75731.9,0.0,-0.99854,0.0,0.24552]
[1776785164691,56.64,75734.47,0.0,-0.99853,0.0,0.24617]
[1776785165667,56.64,75734.47,0.0,-0.99853,0.0,0.24617]
[1776785165688,56.64,75734.47,0.0,-0.99853,0.0,0.24617]
[1776785165698,56.64,75730.52,0.0,-0.99854,0.0,0.24517]
[1776785166455,56.64,75730.52,0.0,-0.99854,0.0,0.24517]
[1776785166691,56.64,75730.52,0.0,-0.99854,0.0,0.24517]
[1776785166705,56.64,75730.0,0.0,-0.99854,0.0,0.24504]
[1776785170482,56.64,75730.09,0.0,-0.99854,0.0,0.24506]
[1776785170741,56.64,75719.28,0.0,-0.99856,0.0,0.24234]
[1776785171748,56.64,75718.64,0.0,-0.99856,0.0,0.24218]
[1776785173711,56.64,75718.43,0.0,-0.99856,0.0,0.24213]
[1776785178797,56.64,75714.72,0.0,-0.99857,0.0,0.2412]
[1776785179804,56.64,75689.72,0.0,-0.99861,0.0,0.23503]
[1776785180811,56.64,75669.79,0.0,-0.99864,0.0,0.23021]
[1776785181819,56.64,75663.22,0.0,-0.99865,0.0,0.22864]
[1776785182352,56.64,75663.22,0.0,-0.99865,0.0,0.22864]
[1776785182826,56.64,75653.28,0.0,-0.99866,0.0,0.22629]
[1776785183833,56.64,75655.09,0.0,-0.99866,0.0,0.22671]
[1776785186024,56.64,75655.68,0.0,-0.99866,0.0,0.22685]
[1776785186854,56.64,75653.18,0.0,-0.99866,0.0,0.22626]
[1776785191889,56.64,75652.96,0.0,-0.99867,0.0,0.22574]
[1776785192977,56.64,75655.76,0.0,-0.99866,0.0,0.2264]
[1776785193903,56.64,75661.02,0.0,-0.99865,0.0,0.22765]
[1776785194910,56.64,75663.07,0.0,-0.99865,0.0,0.22813]
[1776785196924,56.64,75665.82,0.0,-0.99865,0.0,0.22879]
[1776785198090,56.64,75665.82,0.0,-0.99865,0.0,0.22879]
[1776785198160,56.64,75670.33,0.0,-0.99864,0.0,0.22986]
[1776785199954,56.64,75672.71,0.0,-0.99864,0.0,0.23043]
[1776785200964,56.64,75675.29,0.0,-0.99863,0.0,0.23105]
[1776785201856,56.64,75675.29,0.0,-0.99863,0.0,0.23105]
[1776785201971,56.64,75668.12,0.0,-0.99864,0.0,0.22934]
[1776785202978,56.64,75655.47,0.0,-0.99866,0.0,0.22633]
[1776785203985,56.64,75652.43,0.0,-0.99867,0.0,0.22562]
[1776785204992,56.64,75664.24,0.0,-0.99865,0.0,0.22841]
[1776785207005,56.64,75662.19,0.0,-0.99865,0.0,0.22792]
[1776785210320,56.64,75661.95,0.0,-0.99865,0.0,0.22787]
[1776785210419,56.64,75661.95,0.0,-0.99865,0.0,0.22787]
[1776785210436,56.64,75661.95,0.0,-0.99865,0.0,0.22787]
[1776785211034,56.64,75662.25,0.0,-0.99865,0.0,0.22794]
[1776785216069,56.64,75673.46,0.0,-0.99863,0.0,0.23061]
[1776785216927,56.64,75673.46,0.0,-0.99863,0.0,0.23061]
[1776785216939,56.64,75673.46,0.0,-0.99863,0.0,0.23061]
[1776785218083,56.64,75675.36,0.0,-0.99863,0.0,0.23107]
[1776785218411,56.64,75675.36,0.0,-0.99863,0.0,0.23107]
[1776785218444,56.64,75675.36,0.0,-0.99863,0.0,0.23107]
[1776785219090,56.64,75679.3,0.0,-0.99863,0.0,0.23202]
[1776785220744,56.64,75678.42,0.0,-0.99863,0.0,0.23181]
[1776785220938,56.64,75678.42,0.0,-0.99863,0.0,0.23181]
[1776785221105,56.64,75672.98,0.0,-0.99864,0.0,0.2305]
[1776785223119,56.64,75660.57,0.0,-0.99865,0.0,0.22754]
[1776785223970,56.64,75660.57,0.0,-0.99865,0.0,0.22754]
[1776785224136,56.64,75660.57,0.0,-0.99865,0.0,0.22754]
[1776785224218,56.64,75654.03,0.0,-0.99866,0.0,0.22599]
[1776785226140,56.64,75648.1,0.0,-0.99867,0.0,0.2246]
[1776785227148,56.64,75645.53,0.0,-0.99868,0.0,0.224]
[1776785228155,56.64,75640.02,0.0,-0.99868,0.0,0.22271]
[1776785229162,56.64,75631.64,0.0,-0.9987,0.0,0.22077]
[1776785230169,56.64,75628.08,0.0,-0.9987,0.0,0.21995]
[1776785231178,56.64,75624.15,0.0,-0.99871,0.0,0.21904]
[1776785232183,56.64,75621.54,0.0,-0.99871,0.0,0.21845]
[1776785233190,56.64,75616.35,0.0,-0.99872,0.0,0.21726]
[1776785235204,56.64,75622.5,0.0,-0.99871,0.0,0.21867]
[1776785236211,56.64,75627.18,0.0,-0.9987,0.0,0.21974]
[1776785237221,56.64,75635.37,0.0,-0.99869,0.0,0.22163]
[1776785238230,56.64,75654.44,0.0,-0.99866,0.0,0.22609]
[1776785238758,56.64,75654.44,0.0,-0.99866,0.0,0.22609]
[1776785239237,56.64,75662.16,0.0,-0.99865,0.0,0.22792]
[1776785240244,56.64,75665.37,0.0,-0.99865,0.0,0.22868]
[1776785241251,56.64,75667.96,0.0,-0.99864,0.0,0.2293]
[1776785242003,56.64,75667.96,0.0,-0.99864,0.0,0.2293]
[1776785247293,56.64,75665.71,0.0,-0.99865,0.0,0.22876]
[1776785251256,56.64,75665.13,0.0,-0.99865,0.0,0.22862]
[1776785251434,56.64,75663.44,0.0,-0.99865,0.0,0.22822]
[1776785253243,56.64,75662.01,0.0,-0.99865,0.0,0.22741]
[1776785253275,56.64,75664.07,0.0,-0.99865,0.0,0.2279]
[1776785253442,56.64,75664.07,0.0,-0.99865,0.0,0.2279]
[1776785256358,56.64,75661.47,0.0,-0.99866,0.0,0.22728]
[1776785258372,56.64,75663.67,0.0,-0.99865,0.0,0.2278]
[1776785261393,56.64,75667.2,0.0,-0.99865,0.0,0.22864]
[1776785262400,56.64,75671.34,0.0,-0.99864,0.0,0.22963]
[1776785263407,56.64,75674.43,0.0,-0.99864,0.0,0.23037]
[1776785264414,56.64,75680.26,0.0,-0.99863,0.0,0.23177]
[1776785266428,56.64,75684.04,0.0,-0.99862,0.0,0.23268]
[1776785270456,56.64,75681.88,0.0,-0.99862,0.0,0.23216]
[1776785271870,56.64,75681.88,0.0,-0.99862,0.0,0.23216]
[1776785271937,56.64,75681.88,0.0,-0.99862,0.0,0.23216]
[1776785272193,56.64,75681.88,0.0,-0.99862,0.0,0.23216]
[1776785272262,56.64,75679.01,0.0,-0.99863,0.0,0.23147]
[1776785274484,56.64,75681.05,0.0,-0.99863,0.0,0.23196]
[1776785275491,56.64,75690.03,0.0,-0.99861,0.0,0.23414]
[1776785276498,56.64,75695.59,0.0,-0.9986,0.0,0.23549]
[1776785277565,56.64,75695.59,0.0,-0.9986,0.0,0.23549]
[1776785277688,56.64,75695.59,0.0,-0.9986,0.0,0.23549]
[1776785277789,56.64,75695.46,0.0,-0.9986,0.0,0.23546]
[1776785278512,56.64,75700.0,0.0,-0.9986,0.0,0.23657]
[1776785280527,56.64,75704.4,0.0,-0.99859,0.0,0.23765]
[1776785281534,56.64,75713.95,0.0,-0.99857,0.0,0.24002]
[1776785282541,56.64,75707.51,0.0,-0.99858,0.0,0.23842]
[1776785283547,56.64,75705.39,0.0,-0.99859,0.0,0.2379]
[1776785284750,56.64,75705.39,0.0,-0.99859,0.0,0.2379]
[1776785288583,56.64,75708.06,0.0,-0.99858,0.0,0.23856]
[1776785292611,56.64,75714.46,0.0,-0.99857,0.0,0.24015]
[1776785294058,56.64,75714.46,0.0,-0.99857,0.0,0.24015]
[1776785294193,56.64,75714.46,0.0,-0.99857,0.0,0.24015]
[1776785294272,56.64,75712.67,0.0,-0.99858,0.0,0.2397]
[1776785296703,56.64,75713.26,0.0,-0.99857,0.0,0.23985]
[1776785296937,56.64,75713.26,0.0,-0.99857,0.0,0.23985]
[1776785297026,56.64,75717.25,0.0,-0.99857,0.0,0.24084]
[1776785301674,56.64,75730.02,0.0,-0.99855,0.0,0.24404]
[1776785302681,56.64,75737.09,0.0,-0.99854,0.0,0.24583]
[1776785303688,56.64,75737.53,0.0,-0.99854,0.0,0.24594]
[1776785305702,56.64,75742.95,0.0,-0.99853,0.0,0.24732]
[1776785306709,56.64,75738.6,0.0,-0.99853,0.0,0.24622]
[1776785310737,56.64,75743.13,0.0,-0.99853,0.0,0.24737]
[1776785312751,56.64,75737.97,0.0,-0.99854,0.0,0.24555]
[1776785313758,56.64,75725.61,0.0,-0.99856,0.0,0.24243]
[1776785314865,56.64,75727.53,0.0,-0.99855,0.0,0.24292]
[1776785317786,56.64,75724.72,0.0,-0.99856,0.0,0.24221]
[1776785318793,56.64,75715.72,0.0,-0.99857,0.0,0.23996]
[1776785319801,56.64,75711.2,0.0,-0.99858,0.0,0.23884]
[1776785320808,56.64,75704.11,0.0,-0.99859,0.0,0.23709]
[1776785321814,56.64,75701.63,0.0,-0.9986,0.0,0.23648]
[1776785324836,56.64,75696.55,0.0,-0.9986,0.0,0.23524]
[1776785328868,56.64,75694.42,0.0,-0.99861,0.0,0.23472]
[1776785330883,56.64,75688.59,0.0,-0.99862,0.0,0.2333]
[1776785332896,56.64,75685.75,0.0,-0.99862,0.0,0.23261]
[1776785334382,56.64,75685.75,0.0,-0.99862,0.0,0.23261]
[1776785334435,56.64,75684.43,0.0,-0.99862,0.0,0.2323]
[1776785334910,56.64,75680.93,0.0,-0.99863,0.0,0.23145]
[1776785336924,56.64,75676.36,0.0,-0.99864,0.0,0.23035]
[1776785337635,56.64,75676.36,0.0,-0.99864,0.0,0.23035]
[1776785337691,56.64,75676.36,0.0,-0.99864,0.0,0.23035]
[1776785337931,56.64,75676.51,0.0,-0.99864,0.0,0.23039]
[1776785340313,56.64,75675.04,0.0,-0.99864,0.0,0.23004]
[1776785340332,56.64,75668.38,0.0,-0.99865,0.0,0.22845]
[1776785340437,56.64,75668.38,0.0,-0.99865,0.0,0.22845]
[1776785340952,56.64,75662.42,0.0,-0.99866,0.0,0.22703]
[1776785341959,56.64,75650.89,0.0,-0.99867,0.0,0.22432]
[1776785342966,56.64,75645.11,0.0,-0.99868,0.0,0.22296]
[1776785343973,56.64,75640.37,0.0,-0.99869,0.0,0.22186]
[1776785344980,56.64,75636.75,0.0,-0.9987,0.0,0.22102]
[1776785345987,56.64,75634.09,0.0,-0.9987,0.0,0.22041]
[1776785346994,56.64,75637.6,0.0,-0.99869,0.0,0.22122]
[1776785348001,56.64,75646.58,0.0,-0.99868,0.0,0.22331]
[1776785349008,56.64,75650.55,0.0,-0.99867,0.0,0.22424]
[1776785351022,56.64,75642.3,0.0,-0.99869,0.0,0.22231]
[1776785352029,56.64,75638.88,0.0,-0.99869,0.0,0.22152]
[1776785353156,56.64,75638.88,0.0,-0.99869,0.0,0.22152]
[1776785353166,56.64,75642.64,0.0,-0.99869,0.0,0.22239]
[1776785355139,56.64,75642.16,0.0,-0.99869,0.0,0.22228]
[1776785355186,56.64,75642.16,0.0,-0.99869,0.0,0.22228]
[1776785355234,56.64,75643.69,0.0,-0.99868,0.0,0.22263]
[1776785356057,56.64,75646.45,0.0,-0.99868,0.0,0.22328]
[1776785357064,56.64,75651.81,0.0,-0.99867,0.0,0.22453]
[1776785362099,56.64,75651.84,0.0,-0.99867,0.0,0.22454]
[1776785363107,56.64,75649.09,0.0,-0.99868,0.0,0.22389]
[1776785364114,56.64,75651.58,0.0,-0.99867,0.0,0.22448]
[1776785365122,56.64,75653.72,0.0,-0.99867,0.0,0.22498]
[1776785366132,56.64,75660.0,0.0,-0.99866,0.0,0.22646]
[1776785367139,56.64,75673.45,0.0,-0.99864,0.0,0.22966]
[1776785368146,56.64,75676.23,0.0,-0.99864,0.0,0.23032]
[1776785370163,56.64,75693.42,0.0,-0.99861,0.0,0.23448]
[1776785371170,56.64,75699.63,0.0,-0.9986,0.0,0.23551]
[1776785372177,56.64,75699.28,0.0,-0.9986,0.0,0.23542]
[1776785374191,56.64,75695.67,0.0,-0.99861,0.0,0.23454]
[1776785375198,56.64,75692.31,0.0,-0.99861,0.0,0.23372]
[1776785375713,56.64,75692.31,0.0,-0.99861,0.0,0.23372]
[1776785376201,56.64,75692.31,0.0,-0.99861,0.0,0.23372]
[1776785378219,56.64,75694.64,0.0,-0.99861,0.0,0.23429]
[1776785382247,56.64,75700.54,0.0,-0.9986,0.0,0.23573]
[1776785383003,56.64,75700.54,0.0,-0.9986,0.0,0.23573]
[1776785383189,56.64,75700.54,0.0,-0.9986,0.0,0.23573]
[1776785383254,56.64,75702.96,0.0,-0.9986,0.0,0.23632]
[1776785384479,56.64,75704.83,0.0,-0.99859,0.0,0.23678]
[1776785384689,56.64,75704.83,0.0,-0.99859,0.0,0.23678]
[1776785385269,56.64,75707.59,0.0,-0.99859,0.0,0.23746]
[1776785386275,56.64,75709.74,0.0,-0.99859,0.0,0.23799]
[1776785387817,56.64,75709.04,0.0,-0.99859,0.0,0.23782]
[1776785387937,56.64,75709.04,0.0,-0.99859,0.0,0.23782]
[1776785388152,56.64,75709.04,0.0,-0.99859,0.0,0.23782]
[1776785388188,56.64,75709.04,0.0,-0.99859,0.0,0.23782]
[1776785388289,56.64,75708.72,0.0,-0.99859,0.0,0.23774]
[1776785391310,56.64,75705.98,0.0,-0.99859,0.0,0.23706]
[1776785391536,56.64,75705.98,0.0,-0.99859,0.0,0.23706]
[1776785391691,56.64,75705.98,0.0,-0.99859,0.0,0.23706]
[1776785391935,56.64,75705.98,0.0,-0.99859,0.0,0.23706]
[1776785392189,56.64,75705.98,0.0,-0.99859,0.0,0.23706]
[1776785392317,56.64,75702.94,0.0,-0.9986,0.0,0.23632]
[1776785394331,56.64,75704.97,0.0,-0.99859,0.0,0.23682]
[1776785395356,56.64,75704.97,0.0,-0.99859,0.0,0.23682]
[1776785395436,56.64,75704.97,0.0,-0.99859,0.0,0.23682]
[1776785395405,56.64,75703.03,0.0,-0.9986,0.0,0.23634]
[1776785395698,56.64,75703.03,0.0,-0.9986,0.0,0.23634]
[1776785395935,56.64,75703.03,0.0,-0.9986,0.0,0.23634]
[1776785398359,56.64,75708.2,0.0,-0.99859,0.0,0.23761]
[1776785398637,56.64,75708.2,0.0,-0.99859,0.0,0.23761]
[1776785398695,56.64,75708.2,0.0,-0.99859,0.0,0.23761]
[1776785399366,56.64,75709.23,0.0,-0.99859,0.0,0.23786]
[1776785399685,56.64,75709.23,0.0,-0.99859,0.0,0.23786]
[1776785400372,56.64,75706.61,0.0,-0.99859,0.0,0.23722]
[1776785401212,56.64,75706.61,0.0,-0.99859,0.0,0.23722]
[1776785401437,56.64,75706.61,0.0,-0.99859,0.0,0.23722]
[1776785401380,56.64,75708.36,0.0,-0.99859,0.0,0.23765]
[1776785401706,56.64,75708.36,0.0,-0.99859,0.0,0.23765]
[1776785401940,56.64,75708.36,0.0,-0.99859,0.0,0.23765]
[1776785403819,56.64,75707.96,0.0,-0.99859,0.0,0.23755]
[1776785404411,56.64,75729.89,0.0,-0.99855,0.0,0.24301]
[1776785405411,56.64,75732.56,0.0,-0.99855,0.0,0.24368]
[1776785406417,56.64,75721.95,0.0,-0.99857,0.0,0.24102]
[1776785407424,56.64,75721.56,0.0,-0.99857,0.0,0.24092]
[1776785407950,56.64,75721.56,0.0,-0.99857,0.0,0.24092]
[1776785408433,56.64,75727.73,0.0,-0.99856,0.0,0.24247]
[1776785409438,56.64,75717.08,0.0,-0.99857,0.0,0.23981]
[1776785410445,56.64,75712.64,0.0,-0.99858,0.0,0.23871]
[1776785411452,56.64,75709.83,0.0,-0.99859,0.0,0.23801]
[1776785412199,56.64,75709.83,0.0,-0.99859,0.0,0.23801]
[1776785412435,56.64,75709.83,0.0,-0.99859,0.0,0.23801]
[1776785415480,56.64,75713.16,0.0,-0.99858,0.0,0.23884]
[1776785416669,56.64,75713.16,0.0,-0.99858,0.0,0.23884]
[1776785416691,56.64,75713.16,0.0,-0.99858,0.0,0.23884]
[1776785416947,56.64,75713.16,0.0,-0.99858,0.0,0.23884]
[1776785417191,56.64,75713.16,0.0,-0.99858,0.0,0.23884]
[1776785417253,56.64,75719.83,0.0,-0.99857,0.0,0.24049]
[1776785420338,56.64,75720.18,0.0,-0.99857,0.0,0.24058]
[1776785420448,56.64,75720.18,0.0,-0.99857,0.0,0.24058]
[1776785420429,56.64,75722.38,0.0,-0.99857,0.0,0.24113]
[1776785421223,56.64,75722.38,0.0,-0.99857,0.0,0.24113]
[1776785421435,56.64,75722.38,0.0,-0.99857,0.0,0.24113]
[1776785421232,56.64,75720.45,0.0,-0.99857,0.0,0.24065]
[1776785422529,56.64,75717.63,0.0,-0.99857,0.0,0.23994]
[1776785424555,56.64,75717.43,0.0,-0.99857,0.0,0.23989]
[1776785424694,56.64,75717.43,0.0,-0.99857,0.0,0.23989]
[1776785424700,56.64,75717.43,0.0,-0.99857,0.0,0.23989]
[1776785424937,56.64,75717.43,0.0,-0.99857,0.0,0.23989]
[1776785424990,56.64,75710.84,0.0,-0.99858,0.0,0.23826]
[1776785425551,56.64,75708.78,0.0,-0.99859,0.0,0.23775]
[1776785426561,56.64,75704.17,0.0,-0.9986,0.0,0.23662]
[1776785427569,56.64,75689.47,0.0,-0.99862,0.0,0.23303]
[1776785428575,56.64,75686.44,0.0,-0.99862,0.0,0.2323]
[1776785429586,56.64,75686.44,0.0,-0.99862,0.0,0.2323]
[1776785429695,56.64,75686.44,0.0,-0.99862,0.0,0.2323]
[1776785430016,56.64,75686.44,0.0,-0.99862,0.0,0.2323]
[1776785430191,56.64,75686.44,0.0,-0.99862,0.0,0.2323]
[1776785430241,56.64,75686.59,0.0,-0.99862,0.0,0.23234]
[1776785431596,56.64,75690.94,0.0,-0.99862,0.0,0.23291]
[1776785433602,56.64,75690.43,0.0,-0.99862,0.0,0.23278]
[1776785433708,56.64,75690.43,0.0,-0.99862,0.0,0.23278]
[1776785433988,56.64,75690.43,0.0,-0.99862,0.0,0.23278]
[1776785434189,56.64,75690.43,0.0,-0.99862,0.0,0.23278]
[1776785434250,56.64,75692.83,0.0,-0.99862,0.0,0.23336]
[1776785438363,56.64,75692.23,0.0,-0.99862,0.0,0.23322]
[1776785438441,56.64,75692.23,0.0,-0.99862,0.0,0.23322]
[1776785438454,56.64,75694.31,0.0,-0.99861,0.0,0.23372]
[1776785438975,56.64,75694.31,0.0,-0.99861,0.0,0.23372]
[1776785439192,56.64,75694.31,0.0,-0.99861,0.0,0.23372]
[1776785440305,56.64,75693.61,0.0,-0.99861,0.0,0.23355]
[1776785440435,56.64,75693.61,0.0,-0.99861,0.0,0.23355]
[1776785440340,56.64,75694.56,0.0,-0.99861,0.0,0.23378]
[1776785440685,56.64,75694.56,0.0,-0.99861,0.0,0.23378]
[1776785440937,56.64,75694.56,0.0,-0.99861,0.0,0.23378]
[1776785440956,56.64,75685.96,0.0,-0.99863,0.0,0.2317]
[1776785441670,56.64,75679.06,0.0,-0.99864,0.0,0.23004]
[1776785442677,56.64,75665.2,0.0,-0.99866,0.0,0.22674]
[1776785443684,56.64,75660.62,0.0,-0.99866,0.0,0.22566]
[1776785444691,56.64,75658.33,0.0,-0.99867,0.0,0.22512]
[1776785447712,56.64,75663.29,0.0,-0.99866,0.0,0.22629]
[1776785448719,56.64,75679.91,0.0,-0.99864,0.0,0.23025]
[1776785449726,56.64,75681.27,0.0,-0.99863,0.0,0.23057]
[1776785450734,56.64,75672.1,0.0,-0.99865,0.0,0.22838]
[1776785451808,56.64,75672.1,0.0,-0.99865,0.0,0.22838]
[1776785451938,56.64,75672.1,0.0,-0.99865,0.0,0.22838]
[1776785452039,56.64,75670.52,0.0,-0.99865,0.0,0.22801]
[1776785453188,56.64,75670.52,0.0,-0.99865,0.0,0.22801]
[1776785453435,56.64,75670.52,0.0,-0.99865,0.0,0.22801]
[1776785453215,56.64,75668.48,0.0,-0.99865,0.0,0.22752]
[1776785456645,56.64,75668.35,0.0,-0.99865,0.0,0.22749]
[1776785456696,56.64,75668.35,0.0,-0.99865,0.0,0.22749]
[1776785457864,56.64,75668.32,0.0,-0.99865,0.0,0.22748]
[1776785457940,56.64,75668.32,0.0,-0.99865,0.0,0.22748]
[1776785457961,56.64,75671.72,0.0,-0.99865,0.0,0.22829]
[1776785458756,56.64,75671.72,0.0,-0.99865,0.0,0.22829]
[1776785458941,56.64,75671.72,0.0,-0.99865,0.0,0.22829]
[1776785459043,56.64,75674.07,0.0,-0.99864,0.0,0.22885]
[1776785460807,56.64,75681.68,0.0,-0.99863,0.0,0.23067]
[1776785462163,56.64,75681.68,0.0,-0.99863,0.0,0.23067]
[1776785462191,56.64,75681.68,0.0,-0.99863,0.0,0.23067]
[1776785462254,56.64,75692.92,0.0,-0.99862,0.0,0.23339]
[1776785462820,56.64,75698.76,0.0,-0.99861,0.0,0.23481]
[1776785463829,56.64,75704.66,0.0,-0.9986,0.0,0.23625]
[1776785464836,56.64,75710.41,0.0,-0.99859,0.0,0.23766]
[1776785465843,56.64,75704.47,0.0,-0.9986,0.0,0.2362]
[1776785467063,56.64,75704.47,0.0,-0.9986,0.0,0.2362]
[1776785467191,56.64,75704.47,0.0,-0.9986,0.0,0.2362]
[1776785469871,56.64,75693.98,0.0,-0.99861,0.0,0.23364]
[1776785470878,56.64,75686.34,0.0,-0.99863,0.0,0.23179]
[1776785471906,56.64,75686.34,0.0,-0.99863,0.0,0.23179]
[1776785471939,56.64,75686.34,0.0,-0.99863,0.0,0.23179]
[1776785472120,56.64,75683.04,0.0,-0.99863,0.0,0.231]
[1776785472623,56.64,75683.04,0.0,-0.99863,0.0,0.231]
[1776785472690,56.64,75683.04,0.0,-0.99863,0.0,0.231]
[1776785473858,56.64,75683.71,0.0,-0.99863,0.0,0.23116]
[1776785473941,56.64,75683.71,0.0,-0.99863,0.0,0.23116]
[1776785474177,56.64,75683.71,0.0,-0.99863,0.0,0.23116]
[1776785474192,56.64,75683.71,0.0,-0.99863,0.0,0.23116]
[1776785474345,56.64,75692.12,0.0,-0.99862,0.0,0.23319]
[1776785474906,56.64,75688.18,0.0,-0.99862,0.0,0.23224]
[1776785475612,56.64,75688.18,0.0,-0.99862,0.0,0.23224]
[1776785475688,56.64,75688.18,0.0,-0.99862,0.0,0.23224]
[1776785475913,56.64,75683.81,0.0,-0.99863,0.0,0.23118]
[1776785476920,56.64,75680.79,0.0,-0.99863,0.0,0.23046]
[1776785477677,56.64,75680.79,0.0,-0.99863,0.0,0.23046]
[1776785477688,56.64,75680.79,0.0,-0.99863,0.0,0.23046]
[1776785479156,56.64,75681.66,0.0,-0.99863,0.0,0.23067]
[1776785479194,56.64,75681.66,0.0,-0.99863,0.0,0.23067]
[1776785479208,56.64,75690.69,0.0,-0.99862,0.0,0.23285]
[1776785479941,56.64,75693.58,0.0,-0.99861,0.0,0.23355]
[1776785481823,56.64,75694.18,0.0,-0.99861,0.0,0.23369]
[1776785481939,56.64,75694.18,0.0,-0.99861,0.0,0.23369]
[1776785481959,56.64,75700.96,0.0,-0.9986,0.0,0.23534]
[1776785482969,56.64,75704.15,0.0,-0.9986,0.0,0.23613]
[1776785483937,56.64,75704.15,0.0,-0.9986,0.0,0.23613]
[1776785483976,56.64,75707.33,0.0,-0.99859,0.0,0.23691]
[1776785484705,56.64,75707.33,0.0,-0.99859,0.0,0.23691]
[1776785484936,56.64,75707.33,0.0,-0.99859,0.0,0.23691]
[1776785484983,56.64,75704.85,0.0,-0.9986,0.0,0.2363]
[1776785488749,56.64,75703.07,0.0,-0.9986,0.0,0.23586]
[1776785488940,56.64,75703.07,0.0,-0.9986,0.0,0.23586]
[1776785492639,56.64,75702.44,0.0,-0.9986,0.0,0.23522]
[1776785492697,56.64,75702.44,0.0,-0.9986,0.0,0.23522]
[1776785494047,56.64,75711.18,0.0,-0.99859,0.0,0.23736]
[1776785495137,56.64,75711.18,0.0,-0.99859,0.0,0.23736]
[1776785495187,56.64,75711.18,0.0,-0.99859,0.0,0.23736]
[1776785495288,56.64,75718.29,0.0,-0.99858,0.0,0.23912]
[1776785496063,56.64,75724.21,0.0,-0.99857,0.0,0.24059]
[1776785497392,56.64,75724.21,0.0,-0.99857,0.0,0.24059]
[1776785497437,56.64,75724.21,0.0,-0.99857,0.0,0.24059]
[1776785497518,56.64,75727.05,0.0,-0.99856,0.0,0.2413]
[1776785501132,56.64,75728.77,0.0,-0.99856,0.0,0.24173]
[1776785501186,56.64,75728.77,0.0,-0.99856,0.0,0.24173]
[1776785504349,56.64,75725.32,0.0,-0.99857,0.0,0.24087]
[1776785504436,56.64,75725.32,0.0,-0.99857,0.0,0.24087]
[1776785504502,56.64,75721.98,0.0,-0.99857,0.0,0.24004]
[1776785506019,56.64,75721.05,0.0,-0.99857,0.0,0.23981]
[1776785506192,56.64,75721.05,0.0,-0.99857,0.0,0.23981]
[1776785506293,56.64,75716.92,0.0,-0.99858,0.0,0.23878]
[1776785509607,56.64,75716.99,0.0,-0.99858,0.0,0.2388]
[1776785509704,56.64,75716.99,0.0,-0.99858,0.0,0.2388]
[1776785512712,56.64,75714.41,0.0,-0.99858,0.0,0.23816]
[1776785512936,56.64,75714.41,0.0,-0.99858,0.0,0.23816]
[1776785513158,56.64,75714.41,0.0,-0.99858,0.0,0.23816]
[1776785513198,56.64,75714.41,0.0,-0.99858,0.0,0.23816]
[1776785513203,56.64,75712.21,0.0,-0.99859,0.0,0.23762]
[1776785515320,56.64,75712.06,0.0,-0.99859,0.0,0.23758]
[1776785515436,56.64,75712.06,0.0,-0.99859,0.0,0.23758]
[1776785516203,56.64,75708.2,0.0,-0.99859,0.0,0.23663]
[1776785517211,56.64,75704.87,0.0,-0.9986,0.0,0.23581]
[1776785517992,56.64,75704.87,0.0,-0.9986,0.0,0.23581]
[1776785518195,56.64,75704.87,0.0,-0.9986,0.0,0.23581]
[1776785518218,56.64,75699.54,0.0,-0.99861,0.0,0.23451]
[1776785519677,56.64,75697.31,0.0,-0.99861,0.0,0.23397]
[1776785519690,56.64,75697.31,0.0,-0.99861,0.0,0.23397]
[1776785519980,56.64,75697.31,0.0,-0.99861,0.0,0.23397]
[1776785520198,56.64,75697.31,0.0,-0.99861,0.0,0.23397]
[1776785520232,56.64,75700.81,0.0,-0.99861,0.0,0.23482]
[1776785521843,56.64,75698.9,0.0,-0.99861,0.0,0.23436]
[1776785521937,56.64,75698.9,0.0,-0.99861,0.0,0.23436]
[1776785522464,56.64,75698.9,0.0,-0.99861,0.0,0.23436]
[1776785522538,56.64,75693.84,0.0,-0.99862,0.0,0.23313]
[1776785522693,56.64,75693.84,0.0,-0.99862,0.0,0.23313]
[1776785523253,56.64,75696.45,0.0,-0.99861,0.0,0.23376]
[1776785524259,56.64,75699.17,0.0,-0.99861,0.0,0.23442]
[1776785524662,56.64,75699.17,0.0,-0.99861,0.0,0.23442]
[1776785524688,56.64,75699.17,0.0,-0.99861,0.0,0.23442]
[1776785525267,56.64,75703.18,0.0,-0.9986,0.0,0.2354]
[1776785527460,56.64,75703.62,0.0,-0.9986,0.0,0.23551]
[1776785527542,56.64,75703.62,0.0,-0.9986,0.0,0.23551]
[1776785527538,56.64,75700.67,0.0,-0.99861,0.0,0.23479]
[1776785527667,56.64,75700.67,0.0,-0.99861,0.0,0.23479]
[1776785527691,56.64,75700.67,0.0,-0.99861,0.0,0.23479]
[1776785528288,56.64,75688.65,0.0,-0.99862,0.0,0.23187]
[1776785529295,56.64,75687.01,0.0,-0.99863,0.0,0.23147]
[1776785529832,56.64,75687.01,0.0,-0.99863,0.0,0.23147]
[1776785529936,56.64,75687.01,0.0,-0.99863,0.0,0.23147]
[1776785530301,56.64,75685.13,0.0,-0.99863,0.0,0.23102]
[1776785532560,56.64,75683.54,0.0,-0.99863,0.0,0.23064]
[1776785532691,56.64,75681.47,0.0,-0.99864,0.0,0.23014]
[1776785533323,56.64,75684.16,0.0,-0.99863,0.0,0.23079]
[1776785535371,56.64,75684.53,0.0,-0.99863,0.0,0.23088]
[1776785535436,56.64,75684.53,0.0,-0.99863,0.0,0.23088]
[1776785535523,56.64,75689.41,0.0,-0.99862,0.0,0.23205]
[1776785536347,56.64,75703.64,0.0,-0.9986,0.0,0.23551]
[1776785537353,56.64,75720.63,0.0,-0.99857,0.0,0.2397]
[1776785538360,56.64,75721.66,0.0,-0.99857,0.0,0.23996]
[1776785539367,56.64,75721.12,0.0,-0.99857,0.0,0.23982]
[1776785540539,56.64,75721.12,0.0,-0.99857,0.0,0.23982]
[1776785540686,56.64,75721.3,0.0,-0.99857,0.0,0.23987]
[1776785541298,56.64,75721.3,0.0,-0.99857,0.0,0.23987]
[1776785541435,56.64,75721.3,0.0,-0.99857,0.0,0.23987]
[1776785541502,56.64,75722.21,0.0,-0.99857,0.0,0.24009]
[1776785543399,56.64,75718.79,0.0,-0.99858,0.0,0.23924]
[1776785544264,56.64,75718.79,0.0,-0.99858,0.0,0.23924]
[1776785544436,56.64,75718.79,0.0,-0.99858,0.0,0.23924]
[1776785545414,56.64,75728.46,0.0,-0.99856,0.0,0.24165]
[1776785546420,56.64,75732.37,0.0,-0.99856,0.0,0.24263]
[1776785547427,56.64,75733.08,0.0,-0.99855,0.0,0.24281]
[1776785548434,56.64,75729.82,0.0,-0.99856,0.0,0.24199]
[1776785549441,56.64,75734.35,0.0,-0.99855,0.0,0.24313]
[1776785551455,56.64,75727.82,0.0,-0.99857,0.0,0.241]
[1776785552022,56.64,75727.82,0.0,-0.99857,0.0,0.241]
[1776785552187,56.64,75727.82,0.0,-0.99857,0.0,0.241]
[1776785553349,56.64,75728.08,0.0,-0.99857,0.0,0.24106]
[1776785553435,56.64,75728.08,0.0,-0.99857,0.0,0.24106]
[1776785553469,56.64,75729.88,0.0,-0.99856,0.0,0.24151]
[1776785555539,56.64,75729.6,0.0,-0.99856,0.0,0.24144]
[1776785555554,56.64,75732.11,0.0,-0.99856,0.0,0.24207]
[1776785555687,56.64,75732.11,0.0,-0.99856,0.0,0.24207]
[1776785557500,56.64,75727.99,0.0,-0.99857,0.0,0.24104]
[1776785558507,56.64,75724.74,0.0,-0.99857,0.0,0.24023]
[1776785558772,56.64,75724.74,0.0,-0.99857,0.0,0.24023]
[1776785558936,56.64,75724.74,0.0,-0.99857,0.0,0.24023]
[1776785559514,56.64,75728.1,0.0,-0.99857,0.0,0.24107]
[1776785559629,56.64,75728.1,0.0,-0.99857,0.0,0.24107]
[1776785559697,56.64,75728.1,0.0,-0.99857,0.0,0.24107]
[1776785560521,56.64,75729.69,0.0,-0.99856,0.0,0.24146]
[1776785564854,56.64,75728.42,0.0,-0.99857,0.0,0.24115]
[1776785564935,56.64,75728.42,0.0,-0.99857,0.0,0.24115]
[1776785565557,56.64,75732.98,0.0,-0.99856,0.0,0.24229]
[1776785568663,56.64,75734.15,0.0,-0.99856,0.0,0.24258]
[1776785568689,56.64,75734.15,0.0,-0.99856,0.0,0.24258]
[1776785569585,56.64,75731.72,0.0,-0.99856,0.0,0.24197]
[1776785569744,56.64,75731.72,0.0,-0.99856,0.0,0.24197]
[1776785569937,56.64,75731.72,0.0,-0.99856,0.0,0.24197]
[1776785570592,56.64,75734.83,0.0,-0.99855,0.0,0.24275]
[1776785571599,56.64,75737.27,0.0,-0.99855,0.0,0.24337]
[1776785571998,56.64,75737.27,0.0,-0.99855,0.0,0.24337]
[1776785572066,56.64,75737.27,0.0,-0.99855,0.0,0.24337]
[1776785572190,56.64,75737.27,0.0,-0.99855,0.0,0.24337]
[1776785572606,56.64,75747.28,0.0,-0.99853,0.0,0.2459]
[1776785573616,56.64,75761.15,0.0,-0.99851,0.0,0.24945]
[1776785574624,56.64,75763.54,0.0,-0.99851,0.0,0.25006]
[1776785576709,56.64,75763.54,0.0,-0.99851,0.0,0.25006]
[1776785575640,56.64,75766.42,0.0,-0.9985,0.0,0.25081]
[1776785576913,56.64,75770.88,0.0,-0.9985,0.0,0.25196]
[1776785577673,56.64,75779.19,0.0,-0.99848,0.0,0.25413]
[1776785578680,56.64,75780.34,0.0,-0.99848,0.0,0.25443]
[1776785580605,56.64,75780.34,0.0,-0.99848,0.0,0.25443]
[1776785579687,56.64,75782.77,0.0,-0.99848,0.0,0.25506]
[1776785581701,56.64,75785.87,0.0,-0.99847,0.0,0.25588]
[1776785582708,56.64,75780.8,0.0,-0.99848,0.0,0.25455]
[1776785583714,56.64,75777.57,0.0,-0.99848,0.0,0.2537]
[1776785584722,56.64,75774.6,0.0,-0.99849,0.0,0.25293]
[1776785585729,56.64,75767.73,0.0,-0.9985,0.0,0.25114]
[1776785586736,56.64,75765.2,0.0,-0.9985,0.0,0.25049]
[1776785590616,56.64,75766.46,0.0,-0.9985,0.0,0.25082]
[1776785590691,56.64,75766.24,0.0,-0.9985,0.0,0.25076]
[1776785590764,56.64,75766.55,0.0,-0.9985,0.0,0.25084]
[1776785591771,56.64,75772.92,0.0,-0.99849,0.0,0.25249]
[1776785592778,56.64,75775.94,0.0,-0.99849,0.0,0.25328]
[1776785595611,56.64,75775.15,0.0,-0.99849,0.0,0.25307]
[1776785595690,56.64,75775.48,0.0,-0.99849,0.0,0.25316]
[1776785595818,56.64,75775.48,0.0,-0.99849,0.0,0.25316]
[1776785595940,56.64,75775.48,0.0,-0.99849,0.0,0.25316]
[1776785596005,56.64,75774.38,0.0,-0.99849,0.0,0.25287]
[1776785601195,56.64,75775.37,0.0,-0.99849,0.0,0.25313]
[1776785601353,56.64,75775.37,0.0,-0.99849,0.0,0.25313]
[1776785601435,56.64,75775.37,0.0,-0.99849,0.0,0.25313]
[1776785601537,56.64,75776.32,0.0,-0.99849,0.0,0.25338]
[1776785603855,56.64,75764.31,0.0,-0.99851,0.0,0.25026]
[1776785604862,56.64,75748.15,0.0,-0.99853,0.0,0.24612]
[1776785605869,56.64,75739.87,0.0,-0.99855,0.0,0.24402]
[1776785606876,56.64,75730.03,0.0,-0.99856,0.0,0.24155]
[1776785607883,56.64,75729.07,0.0,-0.99856,0.0,0.24131]
[1776785608891,56.64,75723.71,0.0,-0.99857,0.0,0.23997]
[1776785609898,56.64,75717.68,0.0,-0.99858,0.0,0.23848]
[1776785613926,56.64,75714.28,0.0,-0.99859,0.0,0.23715]
[1776785618964,56.64,75709.0,0.0,-0.9986,0.0,0.23585]
[1776785619970,56.64,75696.89,0.0,-0.99862,0.0,0.2329]
[1776785620977,56.64,75690.9,0.0,-0.99863,0.0,0.23145]
[1776785621984,56.64,75686.46,0.0,-0.99863,0.0,0.23038]
[1776785623998,56.64,75694.56,0.0,-0.99862,0.0,0.23233]
[1776785626012,56.64,75697.94,0.0,-0.99862,0.0,0.23315]
[1776785627019,56.64,75695.73,0.0,-0.99862,0.0,0.23262]
[1776785627863,56.64,75695.73,0.0,-0.99862,0.0,0.23262]
[1776785627935,56.64,75695.73,0.0,-0.99862,0.0,0.23262]
[1776785628026,56.64,75697.6,0.0,-0.99862,0.0,0.23307]
[1776785629418,56.64,75697.6,0.0,-0.99862,0.0,0.23307]
[1776785629436,56.64,75697.6,0.0,-0.99862,0.0,0.23307]
[1776785630590,56.64,75699.24,0.0,-0.99861,0.0,0.23347]
[1776785630689,56.64,75699.24,0.0,-0.99861,0.0,0.23347]
[1776785630648,56.64,75691.66,0.0,-0.99863,0.0,0.23163]
[1776785631157,56.64,75691.66,0.0,-0.99863,0.0,0.23163]
[1776785631189,56.64,75691.66,0.0,-0.99863,0.0,0.23163]
[1776785631259,56.64,75688.14,0.0,-0.99863,0.0,0.23079]
[1776785634067,56.64,75684.0,0.0,-0.99864,0.0,0.22979]
[1776785635390,56.64,75684.0,0.0,-0.99864,0.0,0.22979]
[1776785635435,56.64,75684.0,0.0,-0.99864,0.0,0.22979]
[1776785635488,56.64,75683.98,0.0,-0.99864,0.0,0.22979]
[1776785635725,56.64,75683.98,0.0,-0.99864,0.0,0.22979]
[1776785635936,56.64,75683.98,0.0,-0.99864,0.0,0.22979]
[1776785638096,56.64,75674.69,0.0,-0.99865,0.0,0.22757]
[1776785639102,56.64,75670.48,0.0,-0.99866,0.0,0.22657]
[1776785640110,56.64,75670.37,0.0,-0.99866,0.0,0.22655]
[1776785640792,56.64,75670.37,0.0,-0.99866,0.0,0.22655]
[1776785640934,56.64,75670.37,0.0,-0.99866,0.0,0.22655]
[1776785641117,56.64,75671.18,0.0,-0.99866,0.0,0.22674]
[1776785642124,56.64,75664.81,0.0,-0.99867,0.0,0.22524]
[1776785643131,56.64,75653.85,0.0,-0.99868,0.0,0.22267]
[1776785644137,56.64,75654.52,0.0,-0.99868,0.0,0.22283]
[1776785646153,56.64,75649.06,0.0,-0.99869,0.0,0.22156]
[1776785650559,56.64,75648.65,0.0,-0.99869,0.0,0.22146]
[1776785650690,56.64,75648.65,0.0,-0.99869,0.0,0.22146]
[1776785656223,56.64,75648.33,0.0,-0.99869,0.0,0.22139]
[1776785657230,56.64,75646.06,0.0,-0.99869,0.0,0.22086]
[1776785658635,56.64,75646.06,0.0,-0.99869,0.0,0.22086]
[1776785658689,56.64,75646.06,0.0,-0.99869,0.0,0.22086]
[1776785658889,56.64,75645.44,0.0,-0.9987,0.0,0.22072]
[1776785658946,56.64,75645.44,0.0,-0.9987,0.0,0.22072]
[1776785659244,56.64,75642.77,0.0,-0.9987,0.0,0.2201]
[1776785662255,56.64,75644.24,0.0,-0.9987,0.0,0.22044]
[1776785662436,56.64,75644.24,0.0,-0.9987,0.0,0.22044]
[1776785662439,56.64,75644.24,0.0,-0.9987,0.0,0.22044]
[1776785662694,56.64,75644.24,0.0,-0.9987,0.0,0.22044]
[1776785662706,56.64,75644.18,0.0,-0.9987,0.0,0.22043]
[1776785663271,56.64,75641.54,0.0,-0.9987,0.0,0.21982]
[1776785664279,56.64,75644.23,0.0,-0.9987,0.0,0.22044]
[1776785666293,56.64,75641.35,0.0,-0.9987,0.0,0.21977]
[1776785667117,56.64,75641.35,0.0,-0.9987,0.0,0.21977]
[1776785667186,56.64,75641.35,0.0,-0.9987,0.0,0.21977]
[1776785667300,56.64,75644.45,0.0,-0.9987,0.0,0.22049]
[1776785669314,56.64,75647.17,0.0,-0.99869,0.0,0.22112]
[1776785670321,56.64,75643.22,0.0,-0.9987,0.0,0.22021]
[1776785671684,56.64,75643.22,0.0,-0.9987,0.0,0.22021]
[1776785671736,56.64,75644.45,0.0,-0.9987,0.0,0.22003]
[1776785671936,56.64,75644.45,0.0,-0.9987,0.0,0.22003]
[1776785674349,56.64,75641.64,0.0,-0.9987,0.0,0.21938]
[1776785675401,56.64,75641.64,0.0,-0.9987,0.0,0.21938]
[1776785675441,56.64,75641.64,0.0,-0.9987,0.0,0.21938]
[1776785675503,56.64,75641.04,0.0,-0.9987,0.0,0.21924]
[1776785677370,56.64,75643.41,0.0,-0.9987,0.0,0.21979]
[1776785677813,56.64,75643.41,0.0,-0.9987,0.0,0.21979]
[1776785677940,56.64,75643.41,0.0,-0.9987,0.0,0.21979]
[1776785679385,56.64,75647.86,0.0,-0.99869,0.0,0.22082]
[1776785680697,56.64,75647.86,0.0,-0.99869,0.0,0.22082]
[1776785680736,56.64,75652.55,0.0,-0.99869,0.0,0.2219]
[1776785680914,56.64,75652.55,0.0,-0.99869,0.0,0.2219]
[1776785680937,56.64,75652.55,0.0,-0.99869,0.0,0.2219]
[1776785685663,56.64,75651.86,0.0,-0.99869,0.0,0.22174]
[1776785685686,56.64,75651.86,0.0,-0.99869,0.0,0.22174]
[1776785685726,56.64,75651.86,0.0,-0.99869,0.0,0.22174]
[1776785685668,56.64,75650.67,0.0,-0.99869,0.0,0.22147]
[1776785685936,56.64,75650.67,0.0,-0.99869,0.0,0.22147]
[1776785691469,56.64,75664.71,0.0,-0.99867,0.0,0.22474]
[1776785692476,56.64,75675.39,0.0,-0.99865,0.0,0.22726]
[1776785693483,56.64,75677.06,0.0,-0.99865,0.0,0.22766]
[1776785694490,56.64,75674.66,0.0,-0.99865,0.0,0.22709]
[1776785695955,56.64,75674.98,0.0,-0.99865,0.0,0.22717]
[1776785696187,56.64,75674.98,0.0,-0.99865,0.0,0.22717]
[1776785696435,56.64,75674.98,0.0,-0.99865,0.0,0.22717]
[1776785696685,56.64,75674.98,0.0,-0.99865,0.0,0.22717]
[1776785696504,56.64,75674.87,0.0,-0.99865,0.0,0.22714]
[1776785698517,56.64,75670.63,0.0,-0.99866,0.0,0.22614]
[1776785699648,56.64,75670.63,0.0,-0.99866,0.0,0.22614]
[1776785699692,56.64,75670.63,0.0,-0.99866,0.0,0.22614]
[1776785699739,56.64,75669.5,0.0,-0.99866,0.0,0.22587]
[1776785700022,56.64,75669.5,0.0,-0.99866,0.0,0.22587]
[1776785700193,56.64,75669.5,0.0,-0.99866,0.0,0.22587]
[1776785702357,56.64,75669.63,0.0,-0.99866,0.0,0.2259]
[1776785702435,56.64,75669.63,0.0,-0.99866,0.0,0.2259]
[1776785702533,56.64,75669.63,0.0,-0.99866,0.0,0.2259]
[1776785702695,56.64,75669.63,0.0,-0.99866,0.0,0.2259]
[1776785702733,56.64,75673.0,0.0,-0.99866,0.0,0.2267]
[1776785705568,56.64,75662.58,0.0,-0.99867,0.0,0.22424]
[1776785706606,56.64,75662.58,0.0,-0.99867,0.0,0.22424]
[1776785706690,56.64,75662.58,0.0,-0.99867,0.0,0.22424]
[1776785706751,56.64,75659.05,0.0,-0.99868,0.0,0.22342]
[1776785706952,56.64,75659.05,0.0,-0.99868,0.0,0.22342]
[1776785707194,56.64,75659.05,0.0,-0.99868,0.0,0.22342]
[1776785709596,56.64,75651.32,0.0,-0.99869,0.0,0.22162]
[1776785710602,56.64,75647.6,0.0,-0.9987,0.0,0.22075]
[1776785711507,56.64,75647.6,0.0,-0.9987,0.0,0.22075]
[1776785711688,56.64,75647.6,0.0,-0.9987,0.0,0.22075]
[1776785711610,56.64,75648.21,0.0,-0.99869,0.0,0.2209]
[1776785711941,56.64,75648.21,0.0,-0.99869,0.0,0.2209]
[1776785712191,56.64,75648.21,0.0,-0.99869,0.0,0.2209]
[1776785712617,56.64,75652.74,0.0,-0.99869,0.0,0.22195]
[1776785713786,56.64,75656.21,0.0,-0.99868,0.0,0.22275]
[1776785713875,56.64,75656.21,0.0,-0.99868,0.0,0.22275]
[1776785713937,56.64,75656.21,0.0,-0.99868,0.0,0.22275]
[1776785714631,56.64,75657.7,0.0,-0.99868,0.0,0.2231]
[1776785718659,56.64,75660.21,0.0,-0.99868,0.0,0.22369]
[1776785719303,56.64,75660.21,0.0,-0.99868,0.0,0.22369]
[1776785719433,56.64,75660.21,0.0,-0.99868,0.0,0.22369]
[1776785719438,56.64,75660.21,0.0,-0.99868,0.0,0.22369]
[1776785719689,56.64,75660.21,0.0,-0.99868,0.0,0.22369]
[1776785719723,56.64,75659.99,0.0,-0.99868,0.0,0.22364]
[1776785722687,56.64,75662.09,0.0,-0.99867,0.0,0.22413]
[1776785722804,56.64,75662.09,0.0,-0.99867,0.0,0.22413]
[1776785722936,56.64,75662.09,0.0,-0.99867,0.0,0.22413]
[1776785723018,56.64,75662.09,0.0,-0.99867,0.0,0.22413]
[1776785723194,56.64,75662.09,0.0,-0.99867,0.0,0.22413]
[1776785723694,56.64,75660.16,0.0,-0.99868,0.0,0.22368]
[1776785725406,56.64,75659.15,0.0,-0.99868,0.0,0.22344]
[1776785725436,56.64,75659.15,0.0,-0.99868,0.0,0.22344]
[1776785725730,56.64,75659.15,0.0,-0.99868,0.0,0.22344]
[1776785725790,56.64,75653.01,0.0,-0.99869,0.0,0.22201]
[1776785725937,56.64,75653.01,0.0,-0.99869,0.0,0.22201]
[1776785726715,56.64,75636.54,0.0,-0.99871,0.0,0.21821]
[1776785727726,56.64,75629.38,0.0,-0.99872,0.0,0.21658]
[1776785728733,56.64,75629.83,0.0,-0.99872,0.0,0.21668]
[1776785729739,56.64,75632.16,0.0,-0.99872,0.0,0.21721]
[1776785730130,56.64,75632.16,0.0,-0.99872,0.0,0.21721]
[1776785730188,56.64,75632.16,0.0,-0.99872,0.0,0.21721]
[1776785730547,56.64,75632.16,0.0,-0.99872,0.0,0.21721]
[1776785730692,56.64,75632.16,0.0,-0.99872,0.0,0.21721]
[1776785730748,56.64,75632.11,0.0,-0.99872,0.0,0.2172]
[1776785733793,56.64,75629.93,0.0,-0.99872,0.0,0.21625]
[1776785733770,56.64,75627.2,0.0,-0.99873,0.0,0.21563]
[1776785733937,56.64,75627.2,0.0,-0.99873,0.0,0.21563]
[1776785733969,56.64,75627.2,0.0,-0.99873,0.0,0.21563]
[1776785734186,56.64,75627.2,0.0,-0.99873,0.0,0.21563]
[1776785734777,56.64,75625.8,0.0,-0.99873,0.0,0.21531]
[1776785735784,56.64,75631.88,0.0,-0.99872,0.0,0.21669]
[1776785736421,56.64,75631.88,0.0,-0.99872,0.0,0.21669]
[1776785736434,56.64,75631.88,0.0,-0.99872,0.0,0.21669]
[1776785736582,56.64,75631.88,0.0,-0.99872,0.0,0.21669]
[1776785736688,56.64,75631.88,0.0,-0.99872,0.0,0.21669]
[1776785736791,56.64,75632.25,0.0,-0.99872,0.0,0.21677]
[1776785738805,56.64,75629.59,0.0,-0.99872,0.0,0.21617]
[1776785739422,56.64,75629.59,0.0,-0.99872,0.0,0.21617]
[1776785739436,56.64,75629.59,0.0,-0.99872,0.0,0.21617]
[1776785740536,56.64,75630.49,0.0,-0.99872,0.0,0.21637]
[1776785740686,56.64,75630.49,0.0,-0.99872,0.0,0.21637]
[1776785740729,56.64,75630.49,0.0,-0.99872,0.0,0.21637]
[1776785741802,56.64,75630.49,0.0,-0.99872,0.0,0.21637]
[1776785741805,56.64,75634.93,0.0,-0.99872,0.0,0.21738]
[1776785741939,56.64,75634.93,0.0,-0.99872,0.0,0.21738]
[1776785742019,56.64,75628.65,0.0,-0.99873,0.0,0.21596]
[1776785742833,56.64,75625.16,0.0,-0.99873,0.0,0.21517]
[1776785744348,56.64,75625.16,0.0,-0.99873,0.0,0.21517]
[1776785744414,56.64,75625.16,0.0,-0.99873,0.0,0.21517]
[1776785744441,56.64,75625.16,0.0,-0.99873,0.0,0.21517]
[1776785744449,56.64,75625.86,0.0,-0.99873,0.0,0.21532]
[1776785747696,56.64,75624.54,0.0,-0.99873,0.0,0.21502]
[1776785747747,56.64,75622.49,0.0,-0.99873,0.0,0.21456]
[1776785747865,56.64,75622.49,0.0,-0.99873,0.0,0.21456]
[1776785747945,56.64,75622.49,0.0,-0.99873,0.0,0.21456]
[1776785748875,56.64,75618.61,0.0,-0.99874,0.0,0.21369]
[1776785750809,56.64,75618.61,0.0,-0.99874,0.0,0.21369]
[1776785749882,56.64,75614.01,0.0,-0.99875,0.0,0.21266]
[1776785750927,56.64,75614.01,0.0,-0.99875,0.0,0.21266]
[1776785750943,56.64,75614.01,0.0,-0.99875,0.0,0.21266]
[1776785751028,56.64,75614.22,0.0,-0.99875,0.0,0.2127]
[1776785751896,56.64,75611.96,0.0,-0.99875,0.0,0.2122]
[1776785752903,56.64,75608.2,0.0,-0.99875,0.0,0.21136]
[1776785754917,56.64,75610.94,0.0,-0.99875,0.0,0.21197]
[1776785759952,56.64,75611.44,0.0,-0.99875,0.0,0.21208]
[1776785761314,56.64,75611.44,0.0,-0.99875,0.0,0.21208]
[1776785761436,56.64,75611.44,0.0,-0.99875,0.0,0.21208]
[1776785761666,56.64,75611.44,0.0,-0.99875,0.0,0.21208]
[1776785761694,56.64,75611.44,0.0,-0.99875,0.0,0.21208]
[1776785761767,56.64,75612.81,0.0,-0.99875,0.0,0.21239]
[1776785762973,56.64,75608.66,0.0,-0.99875,0.0,0.21146]
[1776785763983,56.64,75600.12,0.0,-0.99877,0.0,0.20957]
[1776785764990,56.64,75588.24,0.0,-0.99878,0.0,0.20696]
[1776785765999,56.64,75580.58,0.0,-0.99879,0.0,0.20529]
[1776785767004,56.64,75577.92,0.0,-0.9988,0.0,0.20471]
[1776785768692,56.64,75577.92,0.0,-0.9988,0.0,0.20471]
[1776785768756,56.64,75564.65,0.0,-0.99882,0.0,0.20186]
[1776785769018,56.64,75558.91,0.0,-0.99882,0.0,0.20064]
[1776785772038,56.64,75562.01,0.0,-0.99882,0.0,0.2013]
[1776785775060,56.64,75568.5,0.0,-0.99881,0.0,0.20268]
[1776785776066,56.64,75577.82,0.0,-0.9988,0.0,0.20469]
[1776785777074,56.64,75576.96,0.0,-0.9988,0.0,0.20451]
[1776785778081,56.64,75583.79,0.0,-0.99879,0.0,0.20599]
[1776785779088,56.64,75579.8,0.0,-0.99879,0.0,0.20512]
[1776785780730,56.64,75579.8,0.0,-0.99879,0.0,0.20512]
[1776785780792,56.64,75579.15,0.0,-0.9988,0.0,0.20498]
[1776785780935,56.64,75579.15,0.0,-0.9988,0.0,0.20498]
[1776785781334,56.64,75579.15,0.0,-0.9988,0.0,0.20498]
[1776785781436,56.64,75579.15,0.0,-0.9988,0.0,0.20498]
[1776785782111,56.64,75571.41,0.0,-0.99881,0.0,0.20331]
[1776785783234,56.64,75571.41,0.0,-0.99881,0.0,0.20331]
[1776785783439,56.64,75571.41,0.0,-0.99881,0.0,0.20331]
[1776785783540,56.64,75565.4,0.0,-0.99881,0.0,0.20202]
[1776785785130,56.64,75561.91,0.0,-0.99882,0.0,0.20128]
[1776785786028,56.64,75561.91,0.0,-0.99882,0.0,0.20128]
[1776785786188,56.64,75561.91,0.0,-0.99882,0.0,0.20128]
[1776785786387,56.64,75561.91,0.0,-0.99882,0.0,0.20128]
[1776785786443,56.64,75561.91,0.0,-0.99882,0.0,0.20128]
[1776785786488,56.64,75561.03,0.0,-0.99882,0.0,0.20109]
[1776785789160,56.64,75563.1,0.0,-0.99882,0.0,0.20153]
[1776785791540,56.64,75563.56,0.0,-0.99882,0.0,0.20163]
[1776785791691,56.64,75563.56,0.0,-0.99882,0.0,0.20163]
[1776785791709,56.64,75563.56,0.0,-0.99882,0.0,0.20163]
[1776785791749,56.64,75563.5,0.0,-0.99882,0.0,0.20118]
[1776785791935,56.64,75563.5,0.0,-0.99882,0.0,0.20118]
[1776785795202,56.64,75560.89,0.0,-0.99882,0.0,0.20063]
[1776785796363,56.64,75560.89,0.0,-0.99882,0.0,0.20063]
[1776785796626,56.64,75560.89,0.0,-0.99882,0.0,0.20063]
[1776785796690,56.64,75564.69,0.0,-0.99882,0.0,0.20144]
[1776785798224,56.64,75562.88,0.0,-0.99882,0.0,0.20105]
[1776785799232,56.64,75553.63,0.0,-0.99883,0.0,0.19909]
[1776785800241,56.64,75546.17,0.0,-0.99884,0.0,0.19752]
[1776785801248,56.64,75543.75,0.0,-0.99885,0.0,0.19701]
[1776785802750,56.64,75543.75,0.0,-0.99885,0.0,0.19701]
[1776785802851,56.64,75542.95,0.0,-0.99885,0.0,0.19685]
[1776785803082,56.64,75542.95,0.0,-0.99885,0.0,0.19685]
[1776785803262,56.64,75541.61,0.0,-0.99885,0.0,0.19657]
[1776785806284,56.64,75552.77,0.0,-0.99883,0.0,0.19891]
[1776785807291,56.64,75554.56,0.0,-0.99883,0.0,0.19929]
[1776785808298,56.64,75555.88,0.0,-0.99883,0.0,0.19957]
[1776785808895,56.64,75555.88,0.0,-0.99883,0.0,0.19957]
[1776785808944,56.64,75555.88,0.0,-0.99883,0.0,0.19957]
[1776785809305,56.64,75559.65,0.0,-0.99882,0.0,0.20036]
[1776785810312,56.64,75569.4,0.0,-0.99881,0.0,0.20244]
[1776785811320,56.64,75574.69,0.0,-0.9988,0.0,0.20358]
[1776785812328,56.64,75573.48,0.0,-0.99881,0.0,0.20332]
[1776785813335,56.64,75579.16,0.0,-0.9988,0.0,0.20455]
[1776785814343,56.64,75588.79,0.0,-0.99878,0.0,0.20664]
[1776785815350,56.64,75591.27,0.0,-0.99878,0.0,0.20718]
[1776785817364,56.64,75586.58,0.0,-0.99879,0.0,0.20616]
[1776785820385,56.64,75591.37,0.0,-0.99878,0.0,0.2072]
[1776785821179,56.64,75591.37,0.0,-0.99878,0.0,0.2072]
[1776785821188,56.64,75591.37,0.0,-0.99878,0.0,0.2072]
[1776785821569,56.64,75591.37,0.0,-0.99878,0.0,0.2072]
[1776785821842,56.64,75591.37,0.0,-0.99878,0.0,0.2072]
[1776785821627,56.64,75590.02,0.0,-0.99878,0.0,0.20691]
[1776785822399,56.64,75603.38,0.0,-0.99876,0.0,0.20984]
[1776785823406,56.64,75611.07,0.0,-0.99875,0.0,0.21155]
[1776785824413,56.64,75616.75,0.0,-0.99875,0.0,0.21282]
[1776785825420,56.64,75627.71,0.0,-0.99873,0.0,0.21529]
[1776785826427,56.64,75642.8,0.0,-0.99871,0.0,0.21873]
[1776785827434,56.64,75640.63,0.0,-0.99871,0.0,0.21823]
[1776785828441,56.64,75637.59,0.0,-0.99872,0.0,0.21753]
[1776785829448,56.64,75639.68,0.0,-0.99871,0.0,0.21801]
[1776785832469,56.64,75641.57,0.0,-0.99871,0.0,0.21844]
[1776785834414,56.64,75640.52,0.0,-0.99871,0.0,0.2182]
[1776785834434,56.64,75640.52,0.0,-0.99871,0.0,0.2182]
[1776785834825,56.64,75640.52,0.0,-0.99871,0.0,0.2182]
[1776785834836,56.64,75640.55,0.0,-0.99871,0.0,0.21821]
[1776785834946,56.64,75640.55,0.0,-0.99871,0.0,0.21821]
[1776785839745,56.64,75640.78,0.0,-0.99871,0.0,0.21826]
[1776785839846,56.64,75640.35,0.0,-0.99871,0.0,0.21816]
[1776785839936,56.64,75640.35,0.0,-0.99871,0.0,0.21816]
[1776785840011,56.64,75640.35,0.0,-0.99871,0.0,0.21816]
[1776785840189,56.64,75640.35,0.0,-0.99871,0.0,0.21816]
[1776785840526,56.64,75639.78,0.0,-0.99871,0.0,0.21803]
[1776785844429,56.64,75638.83,0.0,-0.99871,0.0,0.21782]
[1776785844438,56.64,75638.83,0.0,-0.99871,0.0,0.21782]
[1776785844958,56.64,75638.33,0.0,-0.99871,0.0,0.2177]
[1776785845188,56.64,75638.33,0.0,-0.99871,0.0,0.2177]
[1776785845561,56.64,75629.97,0.0,-0.99873,0.0,0.2158]
[1776785846359,56.64,75629.97,0.0,-0.99873,0.0,0.2158]
[1776785846442,56.64,75629.97,0.0,-0.99873,0.0,0.2158]
[1776785846568,56.64,75626.14,0.0,-0.99873,0.0,0.21493]
[1776785849768,56.64,75626.82,0.0,-0.99873,0.0,0.21509]
[1776785849946,56.64,75626.82,0.0,-0.99873,0.0,0.21509]
[1776785849786,56.64,75638.98,0.0,-0.99871,0.0,0.21785]
[1776785850599,56.64,75648.49,0.0,-0.9987,0.0,0.22003]
[1776785851605,56.64,75653.81,0.0,-0.99869,0.0,0.2208]
[1776785852613,56.64,75651.95,0.0,-0.9987,0.0,0.22037]
[1776785853663,56.64,75651.95,0.0,-0.9987,0.0,0.22037]
[1776785853697,56.64,75651.95,0.0,-0.9987,0.0,0.22037]
[1776785853764,56.64,75654.4,0.0,-0.99869,0.0,0.22094]
[1776785854627,56.64,75651.36,0.0,-0.9987,0.0,0.22023]
[1776785855633,56.64,75644.8,0.0,-0.99871,0.0,0.21872]
[1776785856349,56.64,75644.8,0.0,-0.99871,0.0,0.21872]
[1776785856436,56.64,75644.8,0.0,-0.99871,0.0,0.21872]
[1776785856641,56.64,75643.25,0.0,-0.99871,0.0,0.21837]
[1776785857648,56.64,75641.49,0.0,-0.99871,0.0,0.21797]
[1776785858655,56.64,75638.93,0.0,-0.99872,0.0,0.21738]
[1776785859527,56.64,75638.93,0.0,-0.99872,0.0,0.21738]
[1776785859691,56.64,75638.93,0.0,-0.99872,0.0,0.21738]
[1776785859777,56.64,75638.18,0.0,-0.99872,0.0,0.21721]
[1776785860669,56.64,75641.18,0.0,-0.99871,0.0,0.2179]
[1776785861524,56.64,75641.18,0.0,-0.99871,0.0,0.2179]
[1776785861689,56.64,75641.18,0.0,-0.99871,0.0,0.2179]
[1776785861785,56.64,75639.53,0.0,-0.99872,0.0,0.21752]
[1776785863689,56.64,75641.34,0.0,-0.99871,0.0,0.21793]
[1776785864931,56.64,75641.34,0.0,-0.99871,0.0,0.21793]
[1776785865002,56.64,75642.18,0.0,-0.99871,0.0,0.21812]
[1776785865195,56.64,75642.18,0.0,-0.99871,0.0,0.21812]
[1776785865705,56.64,75643.65,0.0,-0.99871,0.0,0.21846]
[1776785869215,56.64,75644.3,0.0,-0.99871,0.0,0.21861]
[1776785869260,56.64,75644.3,0.0,-0.99871,0.0,0.21861]
[1776785869441,56.64,75644.3,0.0,-0.99871,0.0,0.21861]
[1776785872213,56.64,75645.37,0.0,-0.99871,0.0,0.21886]
[1776785872437,56.64,75645.37,0.0,-0.99871,0.0,0.21886]
[1776785877788,56.64,75646.23,0.0,-0.99871,0.0,0.21905]
[1776785878795,56.64,75650.47,0.0,-0.9987,0.0,0.22003]
[1776785879525,56.64,75650.47,0.0,-0.9987,0.0,0.22003]
[1776785879690,56.64,75650.47,0.0,-0.9987,0.0,0.22003]
[1776785880816,56.64,75662.9,0.0,-0.99868,0.0,0.22291]
[1776785881821,56.64,75667.51,0.0,-0.99867,0.0,0.22399]
[1776785883834,56.64,75661.19,0.0,-0.99868,0.0,0.22251]
[1776785884841,56.64,75657.82,0.0,-0.99869,0.0,0.22173]
[1776785885245,56.64,75657.82,0.0,-0.99869,0.0,0.22173]
[1776785885435,56.64,75657.82,0.0,-0.99869,0.0,0.22173]
[1776785885848,56.64,75655.03,0.0,-0.99869,0.0,0.22108]
[1776785886879,56.64,75655.03,0.0,-0.99869,0.0,0.22108]
[1776785886938,56.64,75655.03,0.0,-0.99869,0.0,0.22108]
[1776785886855,56.64,75650.17,0.0,-0.9987,0.0,0.21996]
[1776785888869,56.64,75638.01,0.0,-0.99872,0.0,0.21717]
[1776785889876,56.64,75630.18,0.0,-0.99873,0.0,0.21539]
[1776785890883,56.64,75626.32,0.0,-0.99873,0.0,0.21452]
[1776785892132,56.64,75627.15,0.0,-0.99873,0.0,0.21471]
[1776785892195,56.64,75627.15,0.0,-0.99873,0.0,0.21471]
[1776785896937,56.64,75626.48,0.0,-0.99873,0.0,0.21456]
[1776785897019,56.64,75625.24,0.0,-0.99874,0.0,0.21428]
[1776785897188,56.64,75625.24,0.0,-0.99874,0.0,0.21428]
[1776785897932,56.64,75624.16,0.0,-0.99874,0.0,0.21403]
[1776785899947,56.64,75617.9,0.0,-0.99875,0.0,0.21263]
[1776785900954,56.64,75610.88,0.0,-0.99876,0.0,0.21106]
[1776785901961,56.64,75612.74,0.0,-0.99875,0.0,0.21148]
[1776785902968,56.64,75626.47,0.0,-0.99873,0.0,0.21455]
[1776785903922,56.64,75626.47,0.0,-0.99873,0.0,0.21455]
[1776785903936,56.64,75626.47,0.0,-0.99873,0.0,0.21455]
[1776785903975,56.64,75634.91,0.0,-0.99872,0.0,0.21647]
[1776785904982,56.64,75636.3,0.0,-0.99872,0.0,0.21678]
[1776785905279,56.64,75636.3,0.0,-0.99872,0.0,0.21678]
[1776785905443,56.64,75636.3,0.0,-0.99872,0.0,0.21678]
[1776785906228,56.64,75634.18,0.0,-0.99872,0.0,0.2163]
[1776785906435,56.64,75634.18,0.0,-0.99872,0.0,0.2163]
[1776785906536,56.64,75634.18,0.0,-0.99872,0.0,0.2163]
[1776785909010,56.64,75631.59,0.0,-0.99873,0.0,0.21571]
[1776785910233,56.64,75631.59,0.0,-0.99873,0.0,0.21571]
[1776785910436,56.64,75631.59,0.0,-0.99873,0.0,0.21571]
[1776785913038,56.64,75632.7,0.0,-0.99873,0.0,0.21551]
[1776785914021,56.64,75632.7,0.0,-0.99873,0.0,0.21551]
[1776785914188,56.64,75632.7,0.0,-0.99873,0.0,0.21551]
[1776785914251,56.64,75632.7,0.0,-0.99873,0.0,0.21551]
[1776785914436,56.64,75632.7,0.0,-0.99873,0.0,0.21551]
[1776785914518,56.64,75631.77,0.0,-0.99873,0.0,0.2153]
[1776785915052,56.64,75628.64,0.0,-0.99873,0.0,0.21459]
[1776785917825,56.64,75628.07,0.0,-0.99873,0.0,0.21446]
[1776785917936,56.64,75628.07,0.0,-0.99873,0.0,0.21446]
[1776785918073,56.64,75623.06,0.0,-0.99874,0.0,0.21333]
[1776785920617,56.64,75622.91,0.0,-0.99874,0.0,0.2133]
[1776785920689,56.64,75622.91,0.0,-0.99874,0.0,0.2133]
[1776785920718,56.64,75627.47,0.0,-0.99874,0.0,0.21433]
[1776785925873,56.64,75626.16,0.0,-0.99874,0.0,0.21403]
[1776785925938,56.64,75626.16,0.0,-0.99874,0.0,0.21403]
[1776785926130,56.64,75630.95,0.0,-0.99873,0.0,0.21511]
[1776785927137,56.64,75637.91,0.0,-0.99872,0.0,0.21669]
[1776785928147,56.64,75653.46,0.0,-0.9987,0.0,0.22026]
[1776785929151,56.64,75664.43,0.0,-0.99868,0.0,0.2228]
[1776785930158,56.64,75667.25,0.0,-0.99868,0.0,0.22346]
[1776785931165,56.64,75679.13,0.0,-0.99866,0.0,0.22625]
[1776785932172,56.64,75682.95,0.0,-0.99865,0.0,0.22716]
[1776785937207,56.64,75683.52,0.0,-0.99865,0.0,0.22729]
[1776785938935,56.64,75683.52,0.0,-0.99865,0.0,0.22729]
[1776785939221,56.64,75687.13,0.0,-0.99865,0.0,0.22815]
[1776785940228,56.64,75693.06,0.0,-0.99864,0.0,0.22957]
[1776785941235,56.64,75699.34,0.0,-0.99863,0.0,0.23108]
[1776785942242,56.64,75710.68,0.0,-0.99861,0.0,0.23382]
[1776785943250,56.64,75709.2,0.0,-0.99861,0.0,0.23346]
[1776785944257,56.64,75718.84,0.0,-0.9986,0.0,0.23582]
[1776785945266,56.64,75731.95,0.0,-0.99858,0.0,0.23905]
[1776785947279,56.64,75730.47,0.0,-0.99858,0.0,0.23868]
[1776785948286,56.64,75726.02,0.0,-0.99859,0.0,0.23758]
[1776785951368,56.64,75728.38,0.0,-0.99858,0.0,0.23817]
[1776785953382,56.64,75725.84,0.0,-0.99859,0.0,0.23754]
[1776785955396,56.64,75738.23,0.0,-0.99857,0.0,0.24061]
[1776785956403,56.64,75737.41,0.0,-0.99857,0.0,0.24041]
[1776785959424,56.64,75744.18,0.0,-0.99856,0.0,0.2421]
[1776785963452,56.64,75739.96,0.0,-0.99856,0.0,0.24105]
[1776785964459,56.64,75745.18,0.0,-0.99856,0.0,0.24235]
[1776785967480,56.64,75748.77,0.0,-0.99855,0.0,0.24326]
[1776785968946,56.64,75748.77,0.0,-0.99855,0.0,0.24326]
[1776785969204,56.64,75748.5,0.0,-0.99855,0.0,0.24319]
[1776785970198,56.64,75747.92,0.0,-0.99855,0.0,0.24304]
[1776785970436,56.64,75747.92,0.0,-0.99855,0.0,0.24304]
[1776785970886,56.64,75747.96,0.0,-0.99855,0.0,0.24305]
[1776785972516,56.64,75736.52,0.0,-0.99857,0.0,0.23969]
[1776785973523,56.64,75732.22,0.0,-0.99858,0.0,0.23862]
[1776785974330,56.64,75732.22,0.0,-0.99858,0.0,0.23862]
[1776785974436,56.64,75732.22,0.0,-0.99858,0.0,0.23862]
[1776785974584,56.64,75732.22,0.0,-0.99858,0.0,0.23862]
[1776785974691,56.64,75732.22,0.0,-0.99858,0.0,0.23862]
[1776785974754,56.64,75735.13,0.0,-0.99857,0.0,0.23935]
[1776785976756,56.64,75733.63,0.0,-0.99858,0.0,0.23897]
[1776785976936,56.64,75733.63,0.0,-0.99858,0.0,0.23897]
[1776785977554,56.64,75738.49,0.0,-0.99857,0.0,0.24018]
[1776785978558,56.64,75742.95,0.0,-0.99856,0.0,0.2413]
[1776785983594,56.64,75744.33,0.0,-0.99856,0.0,0.24164]
[1776785984601,56.64,75740.49,0.0,-0.99857,0.0,0.24068]
[1776785985554,56.64,75740.49,0.0,-0.99857,0.0,0.24068]
[1776785985695,56.64,75740.49,0.0,-0.99857,0.0,0.24068]
[1776785986000,56.64,75740.49,0.0,-0.99857,0.0,0.24068]
[1776785986025,56.64,75737.69,0.0,-0.99857,0.0,0.23998]
[1776785986194,56.64,75737.69,0.0,-0.99857,0.0,0.23998]
[1776785989637,56.64,75745.87,0.0,-0.99856,0.0,0.24203]
[1776785990580,56.64,75745.87,0.0,-0.99856,0.0,0.24203]
[1776785990693,56.64,75745.87,0.0,-0.99856,0.0,0.24203]
[1776785991652,56.64,75748.88,0.0,-0.99855,0.0,0.24278]
[1776785992658,56.64,75757.18,0.0,-0.99854,0.0,0.24488]
[1776785994672,56.64,75768.27,0.0,-0.99852,0.0,0.24771]
[1776785996685,56.64,75767.33,0.0,-0.99852,0.0,0.24746]
[1776785999708,56.64,75781.73,0.0,-0.9985,0.0,0.25117]
[1776786000714,56.64,75787.62,0.0,-0.99849,0.0,0.2527]
[1776786001720,56.64,75788.55,0.0,-0.99849,0.0,0.25295]
[1776786003735,56.64,75793.92,0.0,-0.99848,0.0,0.25435]
[1776786006756,56.64,75795.76,0.0,-0.99847,0.0,0.25483]
[1776786011797,56.64,75817.85,0.0,-0.99844,0.0,0.26069]
[1776786013810,56.64,75822.14,0.0,-0.99843,0.0,0.26184]
[1776786014817,56.64,75826.81,0.0,-0.99842,0.0,0.2631]
[1776786015824,56.64,75830.33,0.0,-0.99841,0.0,0.26405]
[1776786016831,56.64,75828.69,0.0,-0.99842,0.0,0.26361]
[1776786018845,56.64,75826.1,0.0,-0.99842,0.0,0.26291]
[1776786019852,56.64,75823.35,0.0,-0.99843,0.0,0.26217]
[1776786020860,56.64,75820.44,0.0,-0.99843,0.0,0.26138]
[1776786021868,56.64,75816.07,0.0,-0.99844,0.0,0.26021]
[1776786022875,56.64,75801.35,0.0,-0.99847,0.0,0.2563]
[1776786023884,56.64,75799.4,0.0,-0.99847,0.0,0.25579]
[1776786024891,56.64,75796.76,0.0,-0.99847,0.0,0.2551]
[1776786025898,56.64,75789.24,0.0,-0.99849,0.0,0.25313]
[1776786026911,56.64,75772.43,0.0,-0.99851,0.0,0.24877]
[1776786027918,56.64,75759.85,0.0,-0.99853,0.0,0.24556]
[1776786028925,56.64,75764.65,0.0,-0.99853,0.0,0.24678]
[1776786029932,56.64,75756.96,0.0,-0.99854,0.0,0.24482]
[1776786030939,56.64,75753.64,0.0,-0.99854,0.0,0.24398]
[1776786031949,56.64,75747.29,0.0,-0.99856,0.0,0.24188]
[1776786032953,56.64,75738.98,0.0,-0.99857,0.0,0.23981]
[1776786033960,56.64,75737.46,0.0,-0.99857,0.0,0.23943]
[1776786034967,56.64,75740.23,0.0,-0.99857,0.0,0.24012]
[1776786037988,56.64,75736.86,0.0,-0.99857,0.0,0.23928]
[1776786043022,56.64,75737.92,0.0,-0.99857,0.0,0.23954]
[1776786044030,56.64,75740.34,0.0,-0.99857,0.0,0.24015]
[1776786045037,56.64,75747.89,0.0,-0.99856,0.0,0.24203]
[1776786046044,56.64,75756.3,0.0,-0.99854,0.0,0.24415]
[1776786046926,56.64,75756.3,0.0,-0.99854,0.0,0.24415]
[1776786046938,56.64,75756.3,0.0,-0.99854,0.0,0.24415]
[1776786047051,56.64,75754.24,0.0,-0.99855,0.0,0.24363]
[1776786048058,56.64,75751.7,0.0,-0.99855,0.0,0.24299]
[1776786048165,56.64,75751.7,0.0,-0.99855,0.0,0.24299]
[1776786048187,56.64,75751.7,0.0,-0.99855,0.0,0.24299]
[1776786049065,56.64,75746.67,0.0,-0.99856,0.0,0.24173]
[1776786050075,56.64,75741.81,0.0,-0.99857,0.0,0.24051]
[1776786051133,56.64,75741.81,0.0,-0.99857,0.0,0.24051]
[1776786051082,56.64,75732.82,0.0,-0.99858,0.0,0.23828]
[1776786051193,56.64,75732.82,0.0,-0.99858,0.0,0.23828]
[1776786052099,56.64,75722.6,0.0,-0.9986,0.0,0.23576]
[1776786053097,56.64,75713.91,0.0,-0.99861,0.0,0.23364]
[1776786054104,56.64,75721.51,0.0,-0.9986,0.0,0.23549]
[1776786055116,56.64,75728.04,0.0,-0.99859,0.0,0.2371]
[1776786056123,56.64,75723.45,0.0,-0.9986,0.0,0.23597]
[1776786056555,56.64,75723.45,0.0,-0.9986,0.0,0.23597]
[1776786056819,56.64,75723.45,0.0,-0.9986,0.0,0.23597]
[1776786056842,56.64,75723.45,0.0,-0.9986,0.0,0.23597]
[1776786057068,56.64,75723.45,0.0,-0.9986,0.0,0.23597]
[1776786057130,56.64,75725.71,0.0,-0.99859,0.0,0.23652]
[1776786060152,56.64,75721.57,0.0,-0.9986,0.0,0.23551]
[1776786061159,56.64,75718.59,0.0,-0.9986,0.0,0.23478]
[1776786063173,56.64,75714.25,0.0,-0.99861,0.0,0.23372]
[1776786064180,56.64,75711.26,0.0,-0.99862,0.0,0.23299]
[1776786066205,56.64,75720.27,0.0,-0.9986,0.0,0.23519]
[1776786067841,56.64,75720.27,0.0,-0.9986,0.0,0.23519]
[1776786067935,56.64,75720.27,0.0,-0.9986,0.0,0.23519]
[1776786067998,56.64,75726.5,0.0,-0.99859,0.0,0.23672]
[1776786069866,56.64,75724.27,0.0,-0.99859,0.0,0.23617]
[1776786069937,56.64,75724.27,0.0,-0.99859,0.0,0.23617]
[1776786069974,56.64,75724.27,0.0,-0.99859,0.0,0.23617]
[1776786070023,56.64,75723.29,0.0,-0.9986,0.0,0.23593]
[1776786070199,56.64,75723.29,0.0,-0.9986,0.0,0.23593]
[1776786070227,56.64,75727.35,0.0,-0.99859,0.0,0.23693]
[1776786072241,56.64,75729.79,0.0,-0.99859,0.0,0.23753]
[1776786074680,56.64,75729.11,0.0,-0.99859,0.0,0.23736]
[1776786074941,56.64,75729.11,0.0,-0.99859,0.0,0.23736]
[1776786075043,56.64,75726.27,0.0,-0.99859,0.0,0.23666]
[1776786075262,56.64,75723.55,0.0,-0.9986,0.0,0.23599]
[1776786077276,56.64,75719.14,0.0,-0.9986,0.0,0.23491]
[1776786081324,56.64,75719.1,0.0,-0.9986,0.0,0.2349]
[1776786081436,56.64,75719.1,0.0,-0.9986,0.0,0.2349]
[1776786081696,56.64,75719.1,0.0,-0.9986,0.0,0.2349]
[1776786081776,56.64,75720.96,0.0,-0.9986,0.0,0.23536]
[1776786083318,56.64,75715.92,0.0,-0.99861,0.0,0.23413]
[1776786084325,56.64,75713.29,0.0,-0.99861,0.0,0.23349]
[1776786085598,56.64,75713.29,0.0,-0.99861,0.0,0.23349]
[1776786085695,56.64,75713.29,0.0,-0.99861,0.0,0.23349]
[1776786085699,56.64,75708.6,0.0,-0.99862,0.0,0.23235]
[1776786088353,56.64,75706.33,0.0,-0.99862,0.0,0.2318]
[1776786090367,56.64,75712.14,0.0,-0.99861,0.0,0.23321]
[1776786091374,56.64,75705.3,0.0,-0.99863,0.0,0.23107]
[1776786092381,56.64,75693.68,0.0,-0.99865,0.0,0.22828]
[1776786093388,56.64,75692.65,0.0,-0.99865,0.0,0.22804]
[1776786095410,56.64,75697.14,0.0,-0.99864,0.0,0.22911]
[1776786097104,56.64,75697.14,0.0,-0.99864,0.0,0.22911]
[1776786097190,56.64,75697.14,0.0,-0.99864,0.0,0.22911]
[1776786096412,56.64,75706.83,0.0,-0.99862,0.0,0.23144]
[1776786097328,56.64,75706.83,0.0,-0.99862,0.0,0.23144]
[1776786097438,56.64,75706.83,0.0,-0.99862,0.0,0.23144]
[1776786097539,56.64,75707.64,0.0,-0.99862,0.0,0.23163]
[1776786098769,56.64,75707.64,0.0,-0.99862,0.0,0.23163]
[1776786098936,56.64,75707.64,0.0,-0.99862,0.0,0.23163]
[1776786098984,56.64,75701.19,0.0,-0.99863,0.0,0.23008]
[1776786099433,56.64,75698.56,0.0,-0.99864,0.0,0.22945]
[1776786102430,56.64,75696.63,0.0,-0.99864,0.0,0.22899]
[1776786102434,56.64,75696.63,0.0,-0.99864,0.0,0.22899]
[1776786102617,56.64,75696.63,0.0,-0.99864,0.0,0.22899]
[1776786102688,56.64,75696.63,0.0,-0.99864,0.0,0.22899]
[1776786102768,56.64,75701.52,0.0,-0.99863,0.0,0.23016]
[1776786104468,56.64,75697.74,0.0,-0.99864,0.0,0.22925]
[1776786105216,56.64,75697.74,0.0,-0.99864,0.0,0.22925]
[1776786105435,56.64,75697.74,0.0,-0.99864,0.0,0.22925]
[1776786105475,56.64,75692.09,0.0,-0.99865,0.0,0.2279]
[1776786106482,56.64,75694.39,0.0,-0.99864,0.0,0.22845]
[1776786111517,56.64,75694.68,0.0,-0.99864,0.0,0.22852]
[1776786116553,56.64,75694.58,0.0,-0.99864,0.0,0.2285]
[1776786117560,56.64,75691.89,0.0,-0.99865,0.0,0.22786]
[1776786120581,56.64,75688.67,0.0,-0.99865,0.0,0.22709]
[1776786121595,56.64,75681.66,0.0,-0.99866,0.0,0.22543]
[1776786122602,56.64,75676.11,0.0,-0.99867,0.0,0.22413]
[1776786123611,56.64,75684.65,0.0,-0.99866,0.0,0.22614]
[1776786124618,56.64,75693.85,0.0,-0.99864,0.0,0.22832]
[1776786125625,56.64,75690.86,0.0,-0.99865,0.0,0.22761]
[1776786126584,56.64,75690.86,0.0,-0.99865,0.0,0.22761]
[1776786126695,56.64,75690.86,0.0,-0.99865,0.0,0.22761]
[1776786127388,56.64,75689.12,0.0,-0.99865,0.0,0.2272]
[1776786127437,56.64,75689.12,0.0,-0.99865,0.0,0.2272]
[1776786127639,56.64,75691.26,0.0,-0.99865,0.0,0.22771]
[1776786128645,56.64,75695.27,0.0,-0.99864,0.0,0.22866]
[1776786130746,56.64,75696.14,0.0,-0.99864,0.0,0.22887]
[1776786130937,56.64,75696.14,0.0,-0.99864,0.0,0.22887]
[1776786131668,56.64,75699.33,0.0,-0.99864,0.0,0.22963]
[1776786132714,56.64,75699.33,0.0,-0.99864,0.0,0.22963]
[1776786132940,56.64,75699.33,0.0,-0.99864,0.0,0.22963]
[1776786133117,56.64,75699.33,0.0,-0.99864,0.0,0.22963]
[1776786133194,56.64,75699.33,0.0,-0.99864,0.0,0.22963]
[1776786133185,56.64,75702.42,0.0,-0.99863,0.0,0.23038]
[1776786136808,56.64,75700.26,0.0,-0.99864,0.0,0.22986]
[1776786136938,56.64,75700.26,0.0,-0.99864,0.0,0.22986]
[1776786142906,56.64,75698.08,0.0,-0.99864,0.0,0.22933]
[1776786142935,56.64,75698.08,0.0,-0.99864,0.0,0.22933]
[1776786143007,56.64,75694.73,0.0,-0.99864,0.0,0.22853]
[1776786143864,56.64,75694.73,0.0,-0.99864,0.0,0.22853]
[1776786143935,56.64,75694.73,0.0,-0.99864,0.0,0.22853]
[1776786143940,56.64,75693.66,0.0,-0.99865,0.0,0.22828]
[1776786145510,56.64,75693.51,0.0,-0.99865,0.0,0.22824]
[1776786145685,56.64,75693.51,0.0,-0.99865,0.0,0.22824]
[1776786145767,56.64,75688.35,0.0,-0.99865,0.0,0.22702]
[1776786149795,56.64,75685.72,0.0,-0.99866,0.0,0.22639]
[1776786150437,56.64,75685.72,0.0,-0.99866,0.0,0.22639]
[1776786150692,56.64,75685.72,0.0,-0.99866,0.0,0.22639]
[1776786150802,56.64,75680.63,0.0,-0.99867,0.0,0.22519]
[1776786151382,56.64,75680.63,0.0,-0.99867,0.0,0.22519]
[1776786151435,56.64,75680.63,0.0,-0.99867,0.0,0.22519]
[1776786151809,56.64,75678.75,0.0,-0.99867,0.0,0.22428]
[1776786153823,56.64,75679.93,0.0,-0.99867,0.0,0.22455]
[1776786154745,56.64,75679.93,0.0,-0.99867,0.0,0.22455]
[1776786154937,56.64,75679.93,0.0,-0.99867,0.0,0.22455]
[1776786157851,56.64,75682.32,0.0,-0.99867,0.0,0.22512]
[1776786158859,56.64,75682.32,0.0,-0.99867,0.0,0.22512]
[1776786158935,56.64,75682.32,0.0,-0.99867,0.0,0.22512]
[1776786158961,56.64,75685.5,0.0,-0.99866,0.0,0.22587]
[1776786159444,56.64,75685.5,0.0,-0.99866,0.0,0.22587]
[1776786159692,56.64,75685.5,0.0,-0.99866,0.0,0.22587]
[1776786159864,56.64,75687.6,0.0,-0.99866,0.0,0.22636]
[1776786162298,56.64,75688.18,0.0,-0.99866,0.0,0.2265]
[1776786162435,56.64,75688.6,0.0,-0.99866,0.0,0.2266]
[1776786167921,56.64,75691.6,0.0,-0.99865,0.0,0.22731]
[1776786169810,56.64,75691.98,0.0,-0.99865,0.0,0.2274]
[1776786169936,56.64,75691.98,0.0,-0.99865,0.0,0.2274]
[1776786169995,56.64,75696.31,0.0,-0.99864,0.0,0.22843]
[1776786170977,56.64,75696.31,0.0,-0.99864,0.0,0.22843]
[1776786171197,56.64,75696.31,0.0,-0.99864,0.0,0.22843]
[1776786171215,56.64,75702.16,0.0,-0.99864,0.0,0.22983]
[1776786172956,56.64,75707.95,0.0,-0.99863,0.0,0.23123]
[1776786173963,56.64,75714.26,0.0,-0.99862,0.0,0.23275]
[1776786174970,56.64,75723.01,0.0,-0.9986,0.0,0.23488]
[1776786175977,56.64,75722.84,0.0,-0.9986,0.0,0.23484]
[1776786177453,56.64,75722.61,0.0,-0.9986,0.0,0.23479]
[1776786177702,56.64,75722.61,0.0,-0.9986,0.0,0.23479]
[1776786180021,56.64,75726.19,0.0,-0.9986,0.0,0.23566]
[1776786181012,56.64,75739.89,0.0,-0.99858,0.0,0.23904]
[1776786182019,56.64,75750.4,0.0,-0.99856,0.0,0.24166]
[1776786183026,56.64,75754.62,0.0,-0.99855,0.0,0.24272]
[1776786184033,56.64,75760.19,0.0,-0.99854,0.0,0.24413]
[1776786186046,56.64,75754.88,0.0,-0.99855,0.0,0.24279]
[1776786187444,56.64,75755.98,0.0,-0.99855,0.0,0.24307]
[1776786187693,56.64,75755.98,0.0,-0.99855,0.0,0.24307]
[1776786190955,56.64,75753.55,0.0,-0.99855,0.0,0.24246]
[1776786191191,56.64,75753.55,0.0,-0.99855,0.0,0.24246]
[1776786191721,56.64,75753.86,0.0,-0.99855,0.0,0.24253]
[1776786191936,56.64,75753.86,0.0,-0.99855,0.0,0.24253]
[1776786192089,56.64,75754.07,0.0,-0.99855,0.0,0.24259]
[1776786193095,56.64,75757.61,0.0,-0.99855,0.0,0.24348]
[1776786195110,56.64,75760.08,0.0,-0.99854,0.0,0.2441]
[1776786197124,56.64,75755.78,0.0,-0.99855,0.0,0.24302]
[1776786198422,56.64,75754.59,0.0,-0.99855,0.0,0.24272]
[1776786198436,56.64,75754.59,0.0,-0.99855,0.0,0.24272]
[1776786199138,56.64,75756.81,0.0,-0.99855,0.0,0.24328]
[1776786200144,56.64,75760.22,0.0,-0.99854,0.0,0.24414]
[1776786202412,56.64,75759.21,0.0,-0.99854,0.0,0.24388]
[1776786202435,56.64,75759.21,0.0,-0.99854,0.0,0.24388]
[1776786202501,56.64,75759.21,0.0,-0.99854,0.0,0.24388]
[1776786202689,56.64,75759.21,0.0,-0.99854,0.0,0.24388]
[1776786203167,56.64,75750.3,0.0,-0.99856,0.0,0.24164]
[1776786204255,56.64,75750.3,0.0,-0.99856,0.0,0.24164]
[1776786204289,56.64,75740.52,0.0,-0.99857,0.0,0.2392]
[1776786204436,56.64,75740.52,0.0,-0.99857,0.0,0.2392]
[1776786205181,56.64,75744.46,0.0,-0.99857,0.0,0.24018]
[1776786206187,56.64,75748.79,0.0,-0.99856,0.0,0.24126]
[1776786206735,56.64,75748.79,0.0,-0.99856,0.0,0.24126]
[1776786206935,56.64,75748.79,0.0,-0.99856,0.0,0.24126]
[1776786207320,56.64,75748.79,0.0,-0.99856,0.0,0.24126]
[1776786207195,56.64,75749.65,0.0,-0.99856,0.0,0.24148]
[1776786207436,56.64,75749.65,0.0,-0.99856,0.0,0.24148]
[1776786208201,56.64,75752.23,0.0,-0.99856,0.0,0.24212]
[1776786210199,56.64,75754.33,0.0,-0.99855,0.0,0.24265]
[1776786210436,56.64,75756.29,0.0,-0.99855,0.0,0.24314]
[1776786210648,56.64,75756.29,0.0,-0.99855,0.0,0.24314]
[1776786210689,56.64,75756.29,0.0,-0.99855,0.0,0.24314]
[1776786211223,56.64,75758.36,0.0,-0.99855,0.0,0.24316]
[1776786212690,56.64,75757.79,0.0,-0.99855,0.0,0.24302]
[1776786216575,56.64,75757.84,0.0,-0.99855,0.0,0.24303]
[1776786216699,56.64,75757.84,0.0,-0.99855,0.0,0.24303]
[1776786216783,56.64,75757.84,0.0,-0.99855,0.0,0.24303]
[1776786216937,56.64,75757.84,0.0,-0.99855,0.0,0.24303]
[1776786217265,56.64,75757.62,0.0,-0.99855,0.0,0.24298]
[1776786218272,56.64,75755.01,0.0,-0.99855,0.0,0.24232]
[1776786220551,56.64,75755.67,0.0,-0.99855,0.0,0.24249]
[1776786220699,56.64,75755.67,0.0,-0.99855,0.0,0.24249]
[1776786224314,56.64,75758.44,0.0,-0.99855,0.0,0.24318]
[1776786224393,56.64,75758.44,0.0,-0.99855,0.0,0.24318]
[1776786224434,56.64,75758.44,0.0,-0.99855,0.0,0.24318]
[1776786224566,56.64,75758.44,0.0,-0.99855,0.0,0.24318]
[1776786224688,56.64,75758.44,0.0,-0.99855,0.0,0.24318]
[1776786225321,56.64,75759.62,0.0,-0.99855,0.0,0.24348]
[1776786227335,56.64,75757.04,0.0,-0.99855,0.0,0.24283]
[1776786229123,56.64,75756.68,0.0,-0.99855,0.0,0.24274]
[1776786229191,56.64,75756.68,0.0,-0.99855,0.0,0.24274]
[1776786233378,56.64,75751.43,0.0,-0.99856,0.0,0.24142]
[1776786233978,56.64,75751.43,0.0,-0.99856,0.0,0.24142]
[1776786234189,56.64,75751.43,0.0,-0.99856,0.0,0.24142]
[1776786234206,56.64,75751.43,0.0,-0.99856,0.0,0.24142]
[1776786234384,56.64,75749.21,0.0,-0.99856,0.0,0.24087]
[1776786234435,56.64,75749.21,0.0,-0.99856,0.0,0.24087]
[1776786236399,56.64,75746.54,0.0,-0.99857,0.0,0.2402]
[1776786241434,56.64,75747.35,0.0,-0.99857,0.0,0.2404]
[1776786243812,56.64,75748.35,0.0,-0.99857,0.0,0.24065]
[1776786243937,56.64,75748.35,0.0,-0.99857,0.0,0.24065]
[1776786244038,56.64,75761.85,0.0,-0.99854,0.0,0.24405]
[1776786244546,56.64,75761.85,0.0,-0.99854,0.0,0.24405]
[1776786244689,56.64,75761.85,0.0,-0.99854,0.0,0.24405]
[1776786244758,56.64,75763.9,0.0,-0.99854,0.0,0.24456]
[1776786246951,56.64,75764.41,0.0,-0.99854,0.0,0.24469]
[1776786247187,56.64,75764.41,0.0,-0.99854,0.0,0.24469]
[1776786252512,56.64,75767.78,0.0,-0.99853,0.0,0.24555]
[1776786255370,56.64,75768.19,0.0,-0.99853,0.0,0.24565]
[1776786255435,56.64,75768.98,0.0,-0.99853,0.0,0.24585]
[1776786256001,56.64,75768.98,0.0,-0.99853,0.0,0.24585]
[1776786256190,56.64,75768.98,0.0,-0.99853,0.0,0.24585]
[1776786256291,56.64,75771.49,0.0,-0.99853,0.0,0.24649]
[1776786259933,56.64,75769.79,0.0,-0.99853,0.0,0.24606]
[1776786260194,56.64,75769.79,0.0,-0.99853,0.0,0.24606]
[1776786265132,56.64,75771.23,0.0,-0.99853,0.0,0.24643]
[1776786265191,56.64,75771.23,0.0,-0.99853,0.0,0.24643]
[1776786265946,56.64,75773.04,0.0,-0.99852,0.0,0.24689]
[1776786266190,56.64,75773.04,0.0,-0.99852,0.0,0.24689]
[1776786266272,56.64,75773.09,0.0,-0.99852,0.0,0.2469]
[1776786270638,56.64,75775.28,0.0,-0.99852,0.0,0.24746]
[1776786271645,56.64,75778.55,0.0,-0.99852,0.0,0.24779]
[1776786272652,56.64,75762.56,0.0,-0.99855,0.0,0.24372]
[1776786273998,56.64,75762.56,0.0,-0.99855,0.0,0.24372]
[1776786274191,56.64,75762.56,0.0,-0.99855,0.0,0.24372]
[1776786274203,56.64,75757.7,0.0,-0.99855,0.0,0.2425]
[1776786274666,56.64,75763.86,0.0,-0.99854,0.0,0.24405]
[1776786276358,56.64,75763.86,0.0,-0.99854,0.0,0.24405]
[1776786276364,56.64,75765.37,0.0,-0.99854,0.0,0.24443]
[1776786276434,56.64,75765.37,0.0,-0.99854,0.0,0.24443]
[1776786281715,56.64,75764.94,0.0,-0.99854,0.0,0.24432]
[1776786284631,56.64,75764.96,0.0,-0.99854,0.0,0.24433]
[1776786284690,56.64,75764.96,0.0,-0.99854,0.0,0.24433]
[1776786285742,56.64,75761.8,0.0,-0.99855,0.0,0.24353]
[1776786286751,56.64,75742.3,0.0,-0.99858,0.0,0.23865]
[1776786287758,56.64,75734.3,0.0,-0.99859,0.0,0.23667]
[1776786288765,56.64,75734.05,0.0,-0.99859,0.0,0.23661]
[1776786290287,56.64,75734.05,0.0,-0.99859,0.0,0.23661]
[1776786290435,56.64,75734.05,0.0,-0.99859,0.0,0.23661]
[1776786290345,56.64,75734.19,0.0,-0.99859,0.0,0.23665]
[1776786291786,56.64,75731.09,0.0,-0.9986,0.0,0.23588]
[1776786293800,56.64,75727.71,0.0,-0.9986,0.0,0.23506]
[1776786294807,56.64,75724.77,0.0,-0.99861,0.0,0.23434]
[1776786295814,56.64,75718.58,0.0,-0.99862,0.0,0.23283]
[1776786297216,56.64,75718.58,0.0,-0.99862,0.0,0.23283]
[1776786297434,56.64,75718.58,0.0,-0.99862,0.0,0.23283]
[1776786297315,56.64,75714.84,0.0,-0.99862,0.0,0.23192]
[1776786300849,56.64,75718.08,0.0,-0.99862,0.0,0.23271]
[1776786301856,56.64,75726.78,0.0,-0.9986,0.0,0.23483]
[1776786302863,56.64,75722.95,0.0,-0.99861,0.0,0.23389]
[1776786303894,56.64,75722.95,0.0,-0.99861,0.0,0.23389]
[1776786303936,56.64,75722.95,0.0,-0.99861,0.0,0.23389]
[1776786303983,56.64,75717.64,0.0,-0.99862,0.0,0.2326]
[1776786304878,56.64,75714.13,0.0,-0.99862,0.0,0.23175]
[1776786305885,56.64,75705.03,0.0,-0.99864,0.0,0.22956]
[1776786306892,56.64,75701.49,0.0,-0.99864,0.0,0.22871]
[1776786308211,56.64,75698.29,0.0,-0.99865,0.0,0.22795]
[1776786308693,56.64,75698.29,0.0,-0.99865,0.0,0.22795]
[1776786309915,56.64,75702.96,0.0,-0.99864,0.0,0.22907]
[1776786311513,56.64,75704.93,0.0,-0.99864,0.0,0.22954]
[1776786311687,56.64,75704.93,0.0,-0.99864,0.0,0.22954]
[1776786311929,56.64,75706.6,0.0,-0.99863,0.0,0.22994]
[1776786313943,56.64,75708.73,0.0,-0.99863,0.0,0.23045]
[1776786315438,56.64,75708.73,0.0,-0.99863,0.0,0.23045]
[1776786314950,56.64,75716.93,0.0,-0.99862,0.0,0.23243]
[1776786315689,56.64,75716.93,0.0,-0.99862,0.0,0.23243]
[1776786316964,56.64,75716.39,0.0,-0.99862,0.0,0.2323]
[1776786318742,56.64,75714.33,0.0,-0.99862,0.0,0.2318]
[1776786318940,56.64,75714.33,0.0,-0.99862,0.0,0.2318]
[1776786318978,56.64,75710.48,0.0,-0.99863,0.0,0.23087]
[1776786320308,56.64,75710.48,0.0,-0.99863,0.0,0.23087]
[1776786320435,56.64,75710.48,0.0,-0.99863,0.0,0.23087]
[1776786320318,56.64,75707.45,0.0,-0.99863,0.0,0.23014]
[1776786320992,56.64,75699.3,0.0,-0.99865,0.0,0.22819]
[1776786322081,56.64,75699.3,0.0,-0.99865,0.0,0.22819]
[1776786322190,56.64,75699.3,0.0,-0.99865,0.0,0.22819]
[1776786322293,56.64,75699.3,0.0,-0.99865,0.0,0.22819]
[1776786322435,56.64,75699.3,0.0,-0.99865,0.0,0.22819]
[1776786322394,56.64,75697.11,0.0,-0.99865,0.0,0.22767]
[1776786326608,56.64,75698.18,0.0,-0.99865,0.0,0.22792]
[1776786326691,56.64,75698.18,0.0,-0.99865,0.0,0.22792]
[1776786326809,56.64,75698.18,0.0,-0.99865,0.0,0.22792]
[1776786326936,56.64,75698.18,0.0,-0.99865,0.0,0.22792]
[1776786327034,56.64,75695.19,0.0,-0.99865,0.0,0.22721]
[1776786329048,56.64,75698.11,0.0,-0.99865,0.0,0.22791]
[1776786331062,56.64,75703.96,0.0,-0.99864,0.0,0.22883]
[1776786331918,56.64,75703.96,0.0,-0.99864,0.0,0.22883]
[1776786331947,56.64,75703.96,0.0,-0.99864,0.0,0.22883]
[1776786332069,56.64,75711.25,0.0,-0.99863,0.0,0.23057]
[1776786333075,56.64,75718.05,0.0,-0.99862,0.0,0.23222]
[1776786334012,56.64,75718.05,0.0,-0.99862,0.0,0.23222]
[1776786334193,56.64,75718.05,0.0,-0.99862,0.0,0.23222]
[1776786334220,56.64,75720.83,0.0,-0.99861,0.0,0.23289]
[1776786337402,56.64,75720.62,0.0,-0.99861,0.0,0.23284]
[1776786337438,56.64,75720.62,0.0,-0.99861,0.0,0.23284]
[1776786338469,56.64,75722.32,0.0,-0.99861,0.0,0.23325]
[1776786338111,56.64,75722.45,0.0,-0.99861,0.0,0.23328]
[1776786338693,56.64,75722.45,0.0,-0.99861,0.0,0.23328]
[1776786341132,56.64,75718.75,0.0,-0.99862,0.0,0.23239]
[1776786346205,56.64,75718.91,0.0,-0.99862,0.0,0.23242]
[1776786346418,56.64,75718.91,0.0,-0.99862,0.0,0.23242]
[1776786346437,56.64,75718.91,0.0,-0.99862,0.0,0.23242]
[1776786346306,56.64,75718.24,0.0,-0.99862,0.0,0.23226]
[1776786347175,56.64,75721.98,0.0,-0.99861,0.0,0.23317]
[1776786348182,56.64,75725.4,0.0,-0.99861,0.0,0.234]
[1776786351203,56.64,75720.75,0.0,-0.99861,0.0,0.23287]
[1776786351837,56.64,75720.75,0.0,-0.99861,0.0,0.23287]
[1776786351935,56.64,75720.75,0.0,-0.99861,0.0,0.23287]
[1776786352009,56.64,75720.75,0.0,-0.99861,0.0,0.23287]
[1776786352187,56.64,75720.75,0.0,-0.99861,0.0,0.23287]
[1776786352210,56.64,75719.14,0.0,-0.99862,0.0,0.23248]
[1776786354223,56.64,75725.68,0.0,-0.99861,0.0,0.23407]
[1776786355231,56.64,75727.89,0.0,-0.9986,0.0,0.23461]
[1776786356238,56.64,75729.1,0.0,-0.9986,0.0,0.23491]
[1776786357530,56.64,75729.91,0.0,-0.9986,0.0,0.2351]
[1776786357686,56.64,75729.91,0.0,-0.9986,0.0,0.2351]
[1776786357791,56.64,75729.91,0.0,-0.9986,0.0,0.2351]
[1776786357935,56.64,75729.91,0.0,-0.9986,0.0,0.2351]
[1776786358252,56.64,75729.58,0.0,-0.9986,0.0,0.23502]
[1776786362280,56.64,75722.37,0.0,-0.99861,0.0,0.23326]
[1776786362951,56.64,75722.37,0.0,-0.99861,0.0,0.23326]
[1776786363174,56.64,75722.37,0.0,-0.99861,0.0,0.23326]
[1776786363187,56.64,75722.37,0.0,-0.99861,0.0,0.23326]
[1776786363287,56.64,75723.98,0.0,-0.99861,0.0,0.23366]
[1776786364294,56.64,75727.64,0.0,-0.9986,0.0,0.23455]
[1776786367063,56.64,75728.88,0.0,-0.9986,0.0,0.23485]
[1776786367074,56.64,75728.88,0.0,-0.9986,0.0,0.23485]
[1776786367193,56.64,75728.88,0.0,-0.9986,0.0,0.23485]
[1776786367316,56.64,75723.81,0.0,-0.99861,0.0,0.23362]
[1776786370337,56.64,75721.7,0.0,-0.99861,0.0,0.2331]
[1776786371344,56.64,75707.16,0.0,-0.99864,0.0,0.22959]
[1776786372351,56.64,75705.41,0.0,-0.99864,0.0,0.22917]
[1776786374365,56.64,75699.99,0.0,-0.99865,0.0,0.22788]
[1776786374757,56.64,75699.99,0.0,-0.99865,0.0,0.22788]
[1776786374942,56.64,75699.99,0.0,-0.99865,0.0,0.22788]
[1776786375023,56.64,75699.99,0.0,-0.99865,0.0,0.22788]
[1776786375189,56.64,75699.99,0.0,-0.99865,0.0,0.22788]
[1776786375371,56.64,75699.13,0.0,-0.99865,0.0,0.22767]
[1776786378392,56.64,75696.09,0.0,-0.99865,0.0,0.22695]
[1776786379305,56.64,75696.09,0.0,-0.99865,0.0,0.22695]
[1776786379357,56.64,75696.09,0.0,-0.99865,0.0,0.22695]
[1776786379435,56.64,75696.09,0.0,-0.99865,0.0,0.22695]
[1776786379400,56.64,75694.08,0.0,-0.99866,0.0,0.22647]
[1776786382421,56.64,75691.23,0.0,-0.99866,0.0,0.2258]
[1776786383427,56.64,75689.23,0.0,-0.99866,0.0,0.22533]
[1776786384758,56.64,75689.37,0.0,-0.99866,0.0,0.22536]
[1776786384893,56.64,75689.37,0.0,-0.99866,0.0,0.22536]
[1776786384939,56.64,75689.37,0.0,-0.99866,0.0,0.22536]
[1776786385442,56.64,75693.77,0.0,-0.99866,0.0,0.2264]
[1776786387456,56.64,75689.0,0.0,-0.99866,0.0,0.22527]
[1776786388245,56.64,75689.0,0.0,-0.99866,0.0,0.22527]
[1776786388297,56.64,75689.0,0.0,-0.99866,0.0,0.22527]
[1776786388436,56.64,75689.0,0.0,-0.99866,0.0,0.22527]
[1776786388463,56.64,75689.01,0.0,-0.99866,0.0,0.22528]
[1776786391484,56.64,75685.34,0.0,-0.99867,0.0,0.22394]
[1776786392298,56.64,75685.34,0.0,-0.99867,0.0,0.22394]
[1776786392441,56.64,75685.34,0.0,-0.99867,0.0,0.22394]
[1776786392491,56.64,75688.01,0.0,-0.99867,0.0,0.22457]
[1776786393511,56.64,75688.01,0.0,-0.99867,0.0,0.22457]
[1776786393498,56.64,75694.92,0.0,-0.99866,0.0,0.2262]
[1776786393690,56.64,75694.92,0.0,-0.99866,0.0,0.2262]
[1776786395511,56.64,75694.11,0.0,-0.99866,0.0,0.22601]
[1776786398533,56.64,75690.54,0.0,-0.99866,0.0,0.22516]
[1776786398653,56.64,75690.54,0.0,-0.99866,0.0,0.22516]
[1776786398688,56.64,75690.54,0.0,-0.99866,0.0,0.22516]
[1776786398915,56.64,75690.54,0.0,-0.99866,0.0,0.22516]
[1776786398935,56.64,75690.54,0.0,-0.99866,0.0,0.22516]
[1776786399540,56.64,75691.23,0.0,-0.99866,0.0,0.22533]
[1776786400547,56.64,75693.18,0.0,-0.99866,0.0,0.22579]
[1776786402369,56.64,75693.32,0.0,-0.99866,0.0,0.22582]
[1776786402441,56.64,75693.32,0.0,-0.99866,0.0,0.22582]
[1776786402687,56.64,75693.32,0.0,-0.99866,0.0,0.22582]
[1776786403225,56.64,75693.32,0.0,-0.99866,0.0,0.22582]
[1776786403442,56.64,75693.32,0.0,-0.99866,0.0,0.22582]
[1776786403474,56.64,75690.92,0.0,-0.99866,0.0,0.22525]
[1776786406006,56.64,75690.88,0.0,-0.99866,0.0,0.22524]
[1776786406328,56.64,75690.88,0.0,-0.99866,0.0,0.22524]
[1776786406435,56.64,75690.88,0.0,-0.99866,0.0,0.22524]
[1776786406536,56.64,75694.95,0.0,-0.99866,0.0,0.22621]
[1776786408861,56.64,75696.62,0.0,-0.99865,0.0,0.2266]
[1776786408937,56.64,75696.62,0.0,-0.99865,0.0,0.2266]
[1776786408990,56.64,75696.62,0.0,-0.99865,0.0,0.2266]
[1776786409192,56.64,75696.62,0.0,-0.99865,0.0,0.2266]
[1776786409283,56.64,75704.99,0.0,-0.99864,0.0,0.22859]
[1776786409613,56.64,75710.44,0.0,-0.99863,0.0,0.2299]
[1776786410620,56.64,75717.74,0.0,-0.99862,0.0,0.23166]
[1776786411657,56.64,75717.74,0.0,-0.99862,0.0,0.23166]
[1776786411692,56.64,75717.74,0.0,-0.99862,0.0,0.23166]
[1776786411758,56.64,75718.58,0.0,-0.99862,0.0,0.23186]
[1776786412634,56.64,75722.53,0.0,-0.99861,0.0,0.23282]
[1776786414647,56.64,75714.41,0.0,-0.99863,0.0,0.23085]
[1776786415747,56.64,75714.41,0.0,-0.99863,0.0,0.23085]
[1776786415926,56.64,75714.41,0.0,-0.99863,0.0,0.23085]
[1776786415939,56.64,75714.41,0.0,-0.99863,0.0,0.23085]
[1776786415967,56.64,75714.51,0.0,-0.99863,0.0,0.23088]
[1776786418258,56.64,75714.27,0.0,-0.99863,0.0,0.23082]
[1776786418439,56.64,75714.27,0.0,-0.99863,0.0,0.23082]
[1776786419687,56.64,75715.76,0.0,-0.99863,0.0,0.23118]
[1776786419936,56.64,75715.76,0.0,-0.99863,0.0,0.23118]
[1776786420393,56.64,75715.76,0.0,-0.99863,0.0,0.23118]
[1776786420436,56.64,75715.76,0.0,-0.99863,0.0,0.23118]
[1776786420487,56.64,75713.63,0.0,-0.99863,0.0,0.23067]
[1776786420689,56.64,75716.14,0.0,-0.99862,0.0,0.23127]
[1776786421698,56.64,75724.14,0.0,-0.99861,0.0,0.23321]
[1776786422705,56.64,75734.23,0.0,-0.9986,0.0,0.23567]
[1776786423712,56.64,75737.59,0.0,-0.99859,0.0,0.2365]
[1776786424719,56.64,75726.91,0.0,-0.99861,0.0,0.23388]
[1776786425620,56.64,75726.91,0.0,-0.99861,0.0,0.23388]
[1776786425690,56.64,75726.91,0.0,-0.99861,0.0,0.23388]
[1776786425985,56.64,75726.91,0.0,-0.99861,0.0,0.23388]
[1776786426199,56.64,75726.91,0.0,-0.99861,0.0,0.23388]
[1776786426300,56.64,75727.03,0.0,-0.99861,0.0,0.23391]
[1776786427740,56.64,75730.71,0.0,-0.9986,0.0,0.23481]
[1776786429285,56.64,75730.71,0.0,-0.9986,0.0,0.23481]
[1776786429435,56.64,75730.71,0.0,-0.9986,0.0,0.23481]
[1776786429456,56.64,75730.71,0.0,-0.9986,0.0,0.23481]
[1776786429497,56.64,75735.05,0.0,-0.9986,0.0,0.23587]
[1776786429692,56.64,75735.05,0.0,-0.9986,0.0,0.23587]
[1776786429754,56.64,75738.68,0.0,-0.99859,0.0,0.23677]
[1776786430761,56.64,75752.03,0.0,-0.99857,0.0,0.24008]
[1776786431768,56.64,75762.83,0.0,-0.99855,0.0,0.24278]
[1776786432775,56.64,75761.99,0.0,-0.99855,0.0,0.24257]
[1776786434789,56.64,75764.59,0.0,-0.99855,0.0,0.24323]
[1776786435943,56.64,75764.59,0.0,-0.99855,0.0,0.24323]
[1776786436187,56.64,75764.59,0.0,-0.99855,0.0,0.24323]
[1776786436247,56.64,75764.59,0.0,-0.99855,0.0,0.24323]
[1776786436435,56.64,75764.59,0.0,-0.99855,0.0,0.24323]
[1776786436479,56.64,75764.04,0.0,-0.99855,0.0,0.24309]
[1776786436804,56.64,75761.32,0.0,-0.99855,0.0,0.2424]
[1776786437811,56.64,75751.95,0.0,-0.99857,0.0,0.24006]
[1776786438818,56.64,75745.09,0.0,-0.99858,0.0,0.23835]
[1776786439848,56.64,75745.09,0.0,-0.99858,0.0,0.23835]
[1776786439937,56.64,75745.09,0.0,-0.99858,0.0,0.23835]
[1776786439941,56.64,75743.23,0.0,-0.99858,0.0,0.23789]
[1776786442846,56.64,75755.98,0.0,-0.99856,0.0,0.24106]
[1776786443852,56.64,75765.85,0.0,-0.99855,0.0,0.24355]
[1776786445159,56.64,75765.85,0.0,-0.99855,0.0,0.24355]
[1776786445189,56.64,75765.85,0.0,-0.99855,0.0,0.24355]
[1776786445212,56.64,75766.14,0.0,-0.99855,0.0,0.24362]
[1776786445866,56.64,75771.17,0.0,-0.99854,0.0,0.24489]
[1776786446876,56.64,75785.05,0.0,-0.99851,0.0,0.24844]
[1776786447883,56.64,75786.92,0.0,-0.99851,0.0,0.24892]
[1776786450904,56.64,75783.1,0.0,-0.99852,0.0,0.24794]
[1776786452623,56.64,75781.36,0.0,-0.99852,0.0,0.24698]
[1776786452687,56.64,75781.36,0.0,-0.99852,0.0,0.24698]
[1776786452918,56.64,75773.28,0.0,-0.99854,0.0,0.24492]
[1776786453925,56.64,75774.42,0.0,-0.99853,0.0,0.24521]
[1776786455960,56.64,75774.09,0.0,-0.99854,0.0,0.24513]
[1776786456194,56.64,75774.09,0.0,-0.99854,0.0,0.24513]
[1776786456267,56.64,75774.09,0.0,-0.99854,0.0,0.24513]
[1776786456435,56.64,75774.09,0.0,-0.99854,0.0,0.24513]
[1776786456530,56.64,75777.14,0.0,-0.99853,0.0,0.2459]
[1776786456945,56.64,75782.1,0.0,-0.99852,0.0,0.24717]
[1776786459489,56.64,75782.28,0.0,-0.99852,0.0,0.24722]
[1776786459691,56.64,75782.64,0.0,-0.99852,0.0,0.24731]
[1776786461980,56.64,75786.11,0.0,-0.99852,0.0,0.2482]
[1776786464518,56.64,75786.94,0.0,-0.99851,0.0,0.24841]
[1776786464610,56.64,75790.77,0.0,-0.99851,0.0,0.2494]
[1776786464688,56.64,75790.77,0.0,-0.99851,0.0,0.2494]
[1776786467016,56.64,75795.87,0.0,-0.9985,0.0,0.25072]
[1776786468023,56.64,75797.58,0.0,-0.9985,0.0,0.25116]
[1776786468645,56.64,75797.58,0.0,-0.9985,0.0,0.25116]
[1776786468690,56.64,75797.58,0.0,-0.9985,0.0,0.25116]
[1776786468801,56.64,75797.58,0.0,-0.9985,0.0,0.25116]
[1776786468936,56.64,75797.58,0.0,-0.9985,0.0,0.25116]
[1776786469030,56.64,75793.31,0.0,-0.9985,0.0,0.25005]
[1776786473238,56.64,75794.03,0.0,-0.9985,0.0,0.25024]
[1776786473389,56.64,75794.03,0.0,-0.9985,0.0,0.25024]
[1776786473444,56.64,75794.03,0.0,-0.9985,0.0,0.25024]
[1776786473545,56.64,75793.42,0.0,-0.9985,0.0,0.25008]
[1776786475072,56.64,75791.57,0.0,-0.99851,0.0,0.2496]
[1776786477888,56.64,75790.4,0.0,-0.99851,0.0,0.2493]
[1776786478345,56.64,75790.4,0.0,-0.99851,0.0,0.2493]
[1776786478435,56.64,75790.4,0.0,-0.99851,0.0,0.2493]
[1776786478505,56.64,75787.98,0.0,-0.99851,0.0,0.24868]
[1776786479100,56.64,75784.91,0.0,-0.99852,0.0,0.24789]
[1776786481114,56.64,75786.49,0.0,-0.99851,0.0,0.2483]
[1776786481901,56.64,75786.49,0.0,-0.99851,0.0,0.2483]
[1776786481942,56.64,75786.49,0.0,-0.99851,0.0,0.2483]
[1776786482128,56.64,75784.61,0.0,-0.99852,0.0,0.24781]
[1776786483130,56.64,75770.4,0.0,-0.99854,0.0,0.24419]
[1776786485541,56.64,75769.95,0.0,-0.99854,0.0,0.24408]
[1776786485571,56.64,75769.81,0.0,-0.99854,0.0,0.24404]
[1776786485687,56.64,75769.81,0.0,-0.99854,0.0,0.24404]
[1776786490033,56.64,75769.24,0.0,-0.99854,0.0,0.2439]
[1776786490189,56.64,75769.24,0.0,-0.99854,0.0,0.2439]
[1776786490290,56.64,75779.41,0.0,-0.99853,0.0,0.24648]
[1776786491186,56.64,75782.34,0.0,-0.99852,0.0,0.24723]
[1776786492193,56.64,75771.74,0.0,-0.99854,0.0,0.24453]
[1776786492674,56.64,75771.74,0.0,-0.99854,0.0,0.24453]
[1776786492691,56.64,75771.74,0.0,-0.99854,0.0,0.24453]
[1776786493199,56.64,75766.69,0.0,-0.99855,0.0,0.24325]
[1776786494207,56.64,75768.26,0.0,-0.99854,0.0,0.24365]
[1776786494694,56.64,75768.26,0.0,-0.99854,0.0,0.24365]
[1776786495214,56.64,75777.3,0.0,-0.99853,0.0,0.24594]
[1776786496221,56.64,75780.56,0.0,-0.99852,0.0,0.24678]
[1776786497177,56.64,75780.56,0.0,-0.99852,0.0,0.24678]
[1776786497188,56.64,75780.56,0.0,-0.99852,0.0,0.24678]
[1776786497278,56.64,75780.37,0.0,-0.99852,0.0,0.24673]
[1776786498235,56.64,75777.24,0.0,-0.99853,0.0,0.24593]
[1776786499289,56.64,75777.24,0.0,-0.99853,0.0,0.24593]
[1776786499436,56.64,75777.24,0.0,-0.99853,0.0,0.24593]
[1776786499511,56.64,75772.45,0.0,-0.99854,0.0,0.24471]
[1776786500249,56.64,75770.48,0.0,-0.99854,0.0,0.24421]
[1776786502263,56.64,75769.59,0.0,-0.99854,0.0,0.24399]
[1776786503423,56.64,75769.59,0.0,-0.99854,0.0,0.24399]
[1776786503435,56.64,75769.59,0.0,-0.99854,0.0,0.24399]
[1776786505284,56.64,75763.66,0.0,-0.99855,0.0,0.24249]
[1776786506304,56.64,75759.69,0.0,-0.99856,0.0,0.24149]
[1776786507309,56.64,75756.7,0.0,-0.99856,0.0,0.24074]
[1776786508571,56.64,75756.7,0.0,-0.99856,0.0,0.24074]
[1776786508595,56.64,75755.12,0.0,-0.99857,0.0,0.24035]
[1776786508705,56.64,75755.12,0.0,-0.99857,0.0,0.24035]
[1776786512343,56.64,75756.6,0.0,-0.99857,0.0,0.24022]
[1776786513165,56.64,75756.6,0.0,-0.99857,0.0,0.24022]
[1776786513193,56.64,75756.6,0.0,-0.99857,0.0,0.24022]
[1776786513351,56.64,75761.0,0.0,-0.99856,0.0,0.24132]
[1776786514290,56.64,75761.0,0.0,-0.99856,0.0,0.24132]
[1776786514547,56.64,75758.23,0.0,-0.99856,0.0,0.24063]
[1776786514688,56.64,75758.23,0.0,-0.99856,0.0,0.24063]
[1776786515365,56.64,75756.1,0.0,-0.99857,0.0,0.2401]
[1776786516400,56.64,75756.1,0.0,-0.99857,0.0,0.2401]
[1776786516435,56.64,75756.1,0.0,-0.99857,0.0,0.2401]
[1776786516501,56.64,75758.89,0.0,-0.99856,0.0,0.24079]
[1776786518386,56.64,75756.35,0.0,-0.99857,0.0,0.24016]
[1776786519644,56.64,75756.35,0.0,-0.99857,0.0,0.24016]
[1776786519687,56.64,75756.89,0.0,-0.99857,0.0,0.24029]
[1776786520400,56.64,75755.73,0.0,-0.99857,0.0,0.24]
[1776786521252,56.64,75755.73,0.0,-0.99857,0.0,0.24]
[1776786521436,56.64,75755.73,0.0,-0.99857,0.0,0.24]
[1776786521481,56.64,75763.07,0.0,-0.99856,0.0,0.24184]
[1776786522414,56.64,75766.26,0.0,-0.99855,0.0,0.24264]
[1776786524357,56.64,75768.37,0.0,-0.99855,0.0,0.24317]
[1776786524435,56.64,75768.37,0.0,-0.99855,0.0,0.24317]
[1776786524458,56.64,75775.42,0.0,-0.99854,0.0,0.24496]
[1776786525127,56.64,75775.42,0.0,-0.99854,0.0,0.24496]
[1776786525192,56.64,75775.42,0.0,-0.99854,0.0,0.24496]
[1776786525435,56.64,75777.18,0.0,-0.99853,0.0,0.24541]
[1776786526639,56.64,75777.18,0.0,-0.99853,0.0,0.24541]
[1776786526442,56.64,75773.61,0.0,-0.99854,0.0,0.2445]
[1776786526695,56.64,75773.61,0.0,-0.99854,0.0,0.2445]
[1776786527449,56.64,75770.6,0.0,-0.99854,0.0,0.24374]
[1776786528466,56.64,75776.77,0.0,-0.99853,0.0,0.2453]
[1776786529316,56.64,75776.77,0.0,-0.99853,0.0,0.2453]
[1776786529437,56.64,75776.77,0.0,-0.99853,0.0,0.2453]
[1776786529470,56.64,75777.61,0.0,-0.99853,0.0,0.24552]
[1776786531484,56.64,75783.75,0.0,-0.99852,0.0,0.24708]
[1776786532491,56.64,75794.29,0.0,-0.9985,0.0,0.24979]
[1776786533577,56.64,75794.29,0.0,-0.9985,0.0,0.24979]
[1776786533678,56.64,75795.64,0.0,-0.9985,0.0,0.25014]
[1776786533698,56.64,75795.64,0.0,-0.9985,0.0,0.25014]
[1776786537526,56.64,75791.11,0.0,-0.99851,0.0,0.24897]
[1776786538650,56.64,75791.11,0.0,-0.99851,0.0,0.24897]
[1776786538533,56.64,75788.81,0.0,-0.99851,0.0,0.24838]
[1776786539234,56.64,75788.81,0.0,-0.99851,0.0,0.24838]
[1776786539540,56.64,75788.82,0.0,-0.99851,0.0,0.24838]
[1776786541016,56.64,75788.92,0.0,-0.99851,0.0,0.24841]
[1776786541556,56.64,75792.07,0.0,-0.99851,0.0,0.24922]
[1776786543524,56.64,75794.13,0.0,-0.9985,0.0,0.24975]
[1776786543691,56.64,75794.13,0.0,-0.9985,0.0,0.24975]
[1776786543570,56.64,75798.79,0.0,-0.9985,0.0,0.25096]
[1776786546590,56.64,75803.37,0.0,-0.99849,0.0,0.25215]
[1776786549925,56.64,75802.66,0.0,-0.99849,0.0,0.25196]
[1776786555464,56.64,75800.4,0.0,-0.99849,0.0,0.25137]
[1776786555686,56.64,75800.4,0.0,-0.99849,0.0,0.25137]
[1776786555654,56.64,75800.44,0.0,-0.99849,0.0,0.25139]
[1776786560690,56.64,75801.09,0.0,-0.99849,0.0,0.25155]
[1776786561697,56.64,75795.08,0.0,-0.9985,0.0,0.25]
[1776786562704,56.64,75790.25,0.0,-0.99851,0.0,0.24875]
[1776786563711,56.64,75780.65,0.0,-0.99853,0.0,0.24629]
[1776786564729,56.64,75798.19,0.0,-0.9985,0.0,0.2508]
[1776786565734,56.64,75797.81,0.0,-0.9985,0.0,0.2507]
[1776786566741,56.64,75792.87,0.0,-0.99851,0.0,0.24943]
[1776786568110,56.64,75792.87,0.0,-0.99851,0.0,0.24943]
[1776786568649,56.64,75792.87,0.0,-0.99851,0.0,0.24943]
[1776786568463,56.64,75790.26,0.0,-0.99851,0.0,0.24875]
[1776786568755,56.64,75784.5,0.0,-0.99852,0.0,0.24727]
[1776786570702,56.64,75784.5,0.0,-0.99852,0.0,0.24727]
[1776786569764,56.64,75780.31,0.0,-0.99853,0.0,0.2462]
[1776786570849,56.64,75780.31,0.0,-0.99853,0.0,0.2462]
[1776786570862,56.64,75778.81,0.0,-0.99853,0.0,0.24582]
[1776786571778,56.64,75781.88,0.0,-0.99853,0.0,0.2461]
[1776786572784,56.64,75793.92,0.0,-0.99851,0.0,0.24918]
[1776786573792,56.64,75799.75,0.0,-0.9985,0.0,0.25069]
[1776786575807,56.64,75803.47,0.0,-0.99849,0.0,0.25166]
[1776786576813,56.64,75809.1,0.0,-0.99848,0.0,0.25312]
[1776786577821,56.64,75817.51,0.0,-0.99847,0.0,0.25533]
[1776786578829,56.64,75820.1,0.0,-0.99846,0.0,0.25601]
[1776786580843,56.64,75825.68,0.0,-0.99845,0.0,0.25749]
[1776786582857,56.64,75810.89,0.0,-0.99848,0.0,0.25359]
[1776786584440,56.64,75810.89,0.0,-0.99848,0.0,0.25359]
[1776786584523,56.64,75808.02,0.0,-0.99848,0.0,0.25284]
[1776786588435,56.64,75807.8,0.0,-0.99848,0.0,0.25278]
[1776786588528,56.64,75804.73,0.0,-0.99849,0.0,0.25198]
[1776786588898,56.64,75800.34,0.0,-0.9985,0.0,0.25084]
[1776786589970,56.64,75800.34,0.0,-0.9985,0.0,0.25084]
[1776786590191,56.64,75800.34,0.0,-0.9985,0.0,0.25084]
[1776786590436,56.64,75800.34,0.0,-0.9985,0.0,0.25084]
[1776786590537,56.64,75798.64,0.0,-0.9985,0.0,0.2504]
[1776786591920,56.64,75794.31,0.0,-0.99851,0.0,0.24928]
[1776786592927,56.64,75783.09,0.0,-0.99853,0.0,0.2464]
[1776786593934,56.64,75777.2,0.0,-0.99854,0.0,0.2449]
[1776786596127,56.64,75779.31,0.0,-0.99853,0.0,0.24544]
[1776786596188,56.64,75779.31,0.0,-0.99853,0.0,0.24544]
[1776786596437,56.64,75779.31,0.0,-0.99853,0.0,0.24544]
[1776786596460,56.64,75782.68,0.0,-0.99853,0.0,0.2463]
[1776786597962,56.64,75776.83,0.0,-0.99854,0.0,0.24481]
[1776786599290,56.64,75776.83,0.0,-0.99854,0.0,0.24481]
[1776786599435,56.64,75776.83,0.0,-0.99854,0.0,0.24481]
[1776786599536,56.64,75774.79,0.0,-0.99854,0.0,0.24429]
[1776786600983,56.64,75772.16,0.0,-0.99854,0.0,0.24363]
[1776786601990,56.64,75757.46,0.0,-0.99857,0.0,0.23994]
[1776786602997,56.64,75752.0,0.0,-0.99858,0.0,0.23858]
[1776786605011,56.64,75746.81,0.0,-0.99859,0.0,0.23729]
[1776786607025,56.64,75744.35,0.0,-0.99859,0.0,0.23669]
[1776786608518,56.64,75744.35,0.0,-0.99859,0.0,0.23669]
[1776786608695,56.64,75744.35,0.0,-0.99859,0.0,0.23669]
[1776786611053,56.64,75735.71,0.0,-0.9986,0.0,0.23457]
[1776786612060,56.64,75731.46,0.0,-0.99861,0.0,0.23353]
[1776786613073,56.64,75724.64,0.0,-0.99862,0.0,0.23187]
[1776786614074,56.64,75718.61,0.0,-0.99863,0.0,0.23042]
[1776786615081,56.64,75722.88,0.0,-0.99862,0.0,0.23145]
[1776786617095,56.64,75725.72,0.0,-0.99862,0.0,0.23214]
[1776786618002,56.64,75725.72,0.0,-0.99862,0.0,0.23214]
[1776786618039,56.64,75725.72,0.0,-0.99862,0.0,0.23214]
[1776786618198,56.64,75725.72,0.0,-0.99862,0.0,0.23214]
[1776786618266,56.64,75728.8,0.0,-0.99861,0.0,0.23288]
[1776786619110,56.64,75735.69,0.0,-0.9986,0.0,0.23456]
[1776786620117,56.64,75735.64,0.0,-0.9986,0.0,0.23455]
[1776786622132,56.64,75733.27,0.0,-0.99861,0.0,0.23397]
[1776786623139,56.64,75726.68,0.0,-0.99862,0.0,0.23237]
[1776786624146,56.64,75729.19,0.0,-0.99861,0.0,0.23298]
[1776786625103,56.64,75729.19,0.0,-0.99861,0.0,0.23298]
[1776786625141,56.64,75729.19,0.0,-0.99861,0.0,0.23298]
[1776786625188,56.64,75729.19,0.0,-0.99861,0.0,0.23298]
[1776786625204,56.64,75731.8,0.0,-0.99861,0.0,0.23361]
[1776786626624,56.64,75731.8,0.0,-0.99861,0.0,0.23361]
[1776786626668,56.64,75731.8,0.0,-0.99861,0.0,0.23361]
[1776786626694,56.64,75731.8,0.0,-0.99861,0.0,0.23361]
[1776786626770,56.64,75726.19,0.0,-0.99862,0.0,0.23225]
[1776786628607,56.64,75724.81,0.0,-0.99862,0.0,0.23191]
[1776786628699,56.64,75724.81,0.0,-0.99862,0.0,0.23191]
[1776786628752,56.64,75726.97,0.0,-0.99862,0.0,0.23244]
[1776786632202,56.64,75728.64,0.0,-0.99862,0.0,0.23236]
[1776786632846,56.64,75728.64,0.0,-0.99862,0.0,0.23236]
[1776786632935,56.64,75728.64,0.0,-0.99862,0.0,0.23236]
[1776786633030,56.64,75728.64,0.0,-0.99862,0.0,0.23236]
[1776786633191,56.64,75728.64,0.0,-0.99862,0.0,0.23236]
[1776786633209,56.64,75730.13,0.0,-0.99861,0.0,0.23272]
[1776786635429,56.64,75728.19,0.0,-0.99862,0.0,0.23225]
[1776786635432,56.64,75728.19,0.0,-0.99862,0.0,0.23225]
[1776786635436,56.64,75728.19,0.0,-0.99862,0.0,0.23225]
[1776786635687,56.64,75728.19,0.0,-0.99862,0.0,0.23225]
[1776786635789,56.64,75727.99,0.0,-0.99862,0.0,0.2322]
[1776786636230,56.64,75725.01,0.0,-0.99862,0.0,0.23148]
[1776786637236,56.64,75721.69,0.0,-0.99863,0.0,0.23068]
[1776786638244,56.64,75717.73,0.0,-0.99863,0.0,0.22973]
[1776786639605,56.64,75717.73,0.0,-0.99863,0.0,0.22973]
[1776786639697,56.64,75717.73,0.0,-0.99863,0.0,0.22973]
[1776786639778,56.64,75717.73,0.0,-0.99863,0.0,0.22973]
[1776786639798,56.64,75715.3,0.0,-0.99864,0.0,0.22914]
[1776786639935,56.64,75715.3,0.0,-0.99864,0.0,0.22914]
[1776786644286,56.64,75718.76,0.0,-0.99863,0.0,0.22997]
[1776786645292,56.64,75724.56,0.0,-0.99862,0.0,0.23137]
[1776786645935,56.64,75724.56,0.0,-0.99862,0.0,0.23137]
[1776786646054,56.64,75724.56,0.0,-0.99862,0.0,0.23137]
[1776786646188,56.64,75724.56,0.0,-0.99862,0.0,0.23137]
[1776786646301,56.64,75720.02,0.0,-0.99863,0.0,0.23028]
[1776786648731,56.64,75719.91,0.0,-0.99863,0.0,0.23025]
[1776786648770,56.64,75719.91,0.0,-0.99863,0.0,0.23025]
[1776786648781,56.64,75721.98,0.0,-0.99863,0.0,0.23075]
[1776786648936,56.64,75721.98,0.0,-0.99863,0.0,0.23075]
[1776786649322,56.64,75724.74,0.0,-0.99862,0.0,0.23141]
[1776786651336,56.64,75727.86,0.0,-0.99862,0.0,0.23217]
[1776786653454,56.64,75729.11,0.0,-0.99862,0.0,0.23247]
[1776786653514,56.64,75729.11,0.0,-0.99862,0.0,0.23247]
[1776786653694,56.64,75729.11,0.0,-0.99862,0.0,0.23247]
[1776786653795,56.64,75729.71,0.0,-0.99861,0.0,0.23262]
[1776786654357,56.64,75736.99,0.0,-0.9986,0.0,0.23439]
[1776786655368,56.64,75743.11,0.0,-0.99859,0.0,0.23589]
[1776786656375,56.64,75749.47,0.0,-0.99858,0.0,0.23746]
[1776786657382,56.64,75758.96,0.0,-0.99857,0.0,0.23981]
[1776786658389,56.64,75753.97,0.0,-0.99858,0.0,0.23857]
[1776786659396,56.64,75754.4,0.0,-0.99858,0.0,0.23868]
[1776786660243,56.64,75754.4,0.0,-0.99858,0.0,0.23868]
[1776786660444,56.64,75754.4,0.0,-0.99858,0.0,0.23868]
[1776786660497,56.64,75755.71,0.0,-0.99857,0.0,0.239]
[1776786663424,56.64,75762.29,0.0,-0.99856,0.0,0.24064]
[1776786664431,56.64,75771.27,0.0,-0.99855,0.0,0.2429]
[1776786665438,56.64,75768.79,0.0,-0.99855,0.0,0.24228]
[1776786666445,56.64,75766.8,0.0,-0.99856,0.0,0.24177]
[1776786669143,56.64,75766.94,0.0,-0.99856,0.0,0.24181]
[1776786669182,56.64,75766.94,0.0,-0.99856,0.0,0.24181]
[1776786669188,56.64,75766.94,0.0,-0.99856,0.0,0.24181]
[1776786669436,56.64,75766.94,0.0,-0.99856,0.0,0.24181]
[1776786669537,56.64,75766.35,0.0,-0.99856,0.0,0.24166]
[1776786673495,56.64,75773.26,0.0,-0.99855,0.0,0.2434]
[1776786674502,56.64,75779.88,0.0,-0.99853,0.0,0.24508]
[1776786674911,56.64,75779.88,0.0,-0.99853,0.0,0.24508]
[1776786674936,56.64,75779.88,0.0,-0.99853,0.0,0.24508]
[1776786676516,56.64,75780.29,0.0,-0.99853,0.0,0.24518]
[1776786678530,56.64,75777.54,0.0,-0.99854,0.0,0.24449]
[1776786679672,56.64,75777.54,0.0,-0.99854,0.0,0.24449]
[1776786679688,56.64,75777.54,0.0,-0.99854,0.0,0.24449]
[1776786679724,56.64,75777.54,0.0,-0.99854,0.0,0.24449]
[1776786679773,56.64,75775.05,0.0,-0.99854,0.0,0.24385]
[1776786679935,56.64,75775.05,0.0,-0.99854,0.0,0.24385]
[1776786682332,56.64,75773.86,0.0,-0.99854,0.0,0.24355]
[1776786682445,56.64,75773.86,0.0,-0.99854,0.0,0.24355]
[1776786682558,56.64,75778.38,0.0,-0.99854,0.0,0.2447]
[1776786684219,56.64,75777.76,0.0,-0.99854,0.0,0.24454]
[1776786684436,56.64,75777.76,0.0,-0.99854,0.0,0.24454]
[1776786684573,56.64,75774.28,0.0,-0.99854,0.0,0.24366]
[1776786685248,56.64,75774.28,0.0,-0.99854,0.0,0.24366]
[1776786685436,56.64,75774.28,0.0,-0.99854,0.0,0.24366]
[1776786685581,56.64,75770.01,0.0,-0.99855,0.0,0.24258]
[1776786687595,56.64,75767.51,0.0,-0.99855,0.0,0.24195]
[1776786689355,56.64,75767.77,0.0,-0.99855,0.0,0.24202]
[1776786689435,56.64,75767.77,0.0,-0.99855,0.0,0.24202]
[1776786689465,56.64,75767.77,0.0,-0.99855,0.0,0.24202]
[1776786689694,56.64,75767.77,0.0,-0.99855,0.0,0.24202]
[1776786689697,56.64,75764.87,0.0,-0.99856,0.0,0.24129]
[1776786690616,56.64,75759.83,0.0,-0.99857,0.0,0.24003]
[1776786691600,56.64,75759.83,0.0,-0.99857,0.0,0.24003]
[1776786691688,56.64,75759.83,0.0,-0.99857,0.0,0.24003]
[1776786694645,56.64,75760.75,0.0,-0.99857,0.0,0.23976]
[1776786695466,56.64,75760.75,0.0,-0.99857,0.0,0.23976]
[1776786695473,56.64,75760.75,0.0,-0.99857,0.0,0.23976]
[1776786695689,56.64,75760.75,0.0,-0.99857,0.0,0.23976]
[1776786695713,56.64,75762.29,0.0,-0.99857,0.0,0.24015]
[1776786699726,56.64,75761.58,0.0,-0.99857,0.0,0.23997]
[1776786699728,56.64,75761.58,0.0,-0.99857,0.0,0.23997]
[1776786699789,56.64,75765.23,0.0,-0.99856,0.0,0.24088]
[1776786699935,56.64,75765.23,0.0,-0.99856,0.0,0.24088]
[1776786703647,56.64,75764.08,0.0,-0.99856,0.0,0.24059]
[1776786703696,56.64,75764.08,0.0,-0.99856,0.0,0.24059]
[1776786703708,56.64,75757.36,0.0,-0.99857,0.0,0.23892]
[1776786703938,56.64,75757.36,0.0,-0.99857,0.0,0.23892]
[1776786704715,56.64,75754.2,0.0,-0.99858,0.0,0.23813]
[1776786705643,56.64,75754.2,0.0,-0.99858,0.0,0.23813]
[1776786705691,56.64,75754.2,0.0,-0.99858,0.0,0.23813]
[1776786705722,56.64,75743.39,0.0,-0.9986,0.0,0.23547]
[1776786706730,56.64,75741.78,0.0,-0.9986,0.0,0.23507]
[1776786707737,56.64,75738.5,0.0,-0.9986,0.0,0.23427]
[1776786708744,56.64,75746.24,0.0,-0.99859,0.0,0.23617]
[1776786709750,56.64,75748.17,0.0,-0.99859,0.0,0.23664]
[1776786710174,56.64,75748.17,0.0,-0.99859,0.0,0.23664]
[1776786710191,56.64,75748.17,0.0,-0.99859,0.0,0.23664]
[1776786710243,56.64,75748.17,0.0,-0.99859,0.0,0.23664]
[1776786710438,56.64,75748.17,0.0,-0.99859,0.0,0.23664]
[1776786710758,56.64,75748.98,0.0,-0.99859,0.0,0.23684]
[1776786712772,56.64,75746.51,0.0,-0.99859,0.0,0.23623]
[1776786716800,56.64,75766.87,0.0,-0.99856,0.0,0.24129]
[1776786717807,56.64,75769.03,0.0,-0.99856,0.0,0.24183]
[1776786718666,56.64,75769.03,0.0,-0.99856,0.0,0.24183]
[1776786718689,56.64,75769.03,0.0,-0.99856,0.0,0.24183]
[1776786718814,56.64,75766.61,0.0,-0.99856,0.0,0.24123]
[1776786720829,56.64,75759.03,0.0,-0.99857,0.0,0.23933]
[1776786721835,56.64,75748.43,0.0,-0.99859,0.0,0.23671]
[1776786722327,56.64,75748.43,0.0,-0.99859,0.0,0.23671]
[1776786722391,56.64,75748.43,0.0,-0.99859,0.0,0.23671]
[1776786722436,56.64,75748.43,0.0,-0.99859,0.0,0.23671]
[1776786722842,56.64,75746.33,0.0,-0.99859,0.0,0.23619]
[1776786726543,56.64,75748.09,0.0,-0.99859,0.0,0.23662]
[1776786726546,56.64,75748.09,0.0,-0.99859,0.0,0.23662]
[1776786726691,56.64,75748.09,0.0,-0.99859,0.0,0.23662]
[1776786726870,56.64,75750.41,0.0,-0.99859,0.0,0.2372]
[1776786728884,56.64,75745.61,0.0,-0.99859,0.0,0.23601]
[1776786729637,56.64,75745.61,0.0,-0.99859,0.0,0.23601]
[1776786729689,56.64,75745.61,0.0,-0.99859,0.0,0.23601]
[1776786729891,56.64,75747.51,0.0,-0.99859,0.0,0.23648]
[1776786730901,56.64,75751.53,0.0,-0.99858,0.0,0.23747]
[1776786733523,56.64,75751.48,0.0,-0.99858,0.0,0.23746]
[1776786733568,56.64,75751.48,0.0,-0.99858,0.0,0.23746]
[1776786733695,56.64,75751.48,0.0,-0.99858,0.0,0.23746]
[1776786733776,56.64,75758.76,0.0,-0.99857,0.0,0.23927]
[1776786733922,56.64,75763.29,0.0,-0.99856,0.0,0.2404]
[1776786734929,56.64,75765.42,0.0,-0.99856,0.0,0.24093]
[1776786739072,56.64,75765.17,0.0,-0.99856,0.0,0.24087]
[1776786739189,56.64,75765.17,0.0,-0.99856,0.0,0.24087]
[1776786739237,56.64,75765.17,0.0,-0.99856,0.0,0.24087]
[1776786739435,56.64,75765.17,0.0,-0.99856,0.0,0.24087]
[1776786739499,56.64,75759.24,0.0,-0.99857,0.0,0.23939]
[1776786740971,56.64,75756.32,0.0,-0.99858,0.0,0.23866]
[1776786744197,56.64,75754.84,0.0,-0.99858,0.0,0.23829]
[1776786744436,56.64,75754.84,0.0,-0.99858,0.0,0.23829]
[1776786750704,56.64,75753.84,0.0,-0.99858,0.0,0.23804]
[1776786750707,56.64,75753.84,0.0,-0.99858,0.0,0.23804]
[1776786750762,56.64,75753.76,0.0,-0.99858,0.0,0.23802]
[1776786750944,56.64,75753.76,0.0,-0.99858,0.0,0.23802]
[1776786751041,56.64,75755.75,0.0,-0.99858,0.0,0.23802]
[1776786753055,56.64,75752.24,0.0,-0.99859,0.0,0.23715]
[1776786756473,56.64,75752.35,0.0,-0.99858,0.0,0.23718]
[1776786756476,56.64,75752.35,0.0,-0.99858,0.0,0.23718]
[1776786756688,56.64,75752.35,0.0,-0.99858,0.0,0.23718]
[1776786756789,56.64,75751.94,0.0,-0.99859,0.0,0.23708]
[1776786759775,56.64,75751.36,0.0,-0.99859,0.0,0.23694]
[1776786759844,56.64,75751.36,0.0,-0.99859,0.0,0.23694]
[1776786759877,56.64,75751.06,0.0,-0.99859,0.0,0.23686]
[1776786759936,56.64,75751.06,0.0,-0.99859,0.0,0.23686]
[1776786760104,56.64,75747.49,0.0,-0.99859,0.0,0.23598]
[1776786761509,56.64,75747.49,0.0,-0.99859,0.0,0.23598]
[1776786761548,56.64,75747.49,0.0,-0.99859,0.0,0.23598]
[1776786761698,56.64,75747.49,0.0,-0.99859,0.0,0.23598]
[1776786761716,56.64,75742.64,0.0,-0.9986,0.0,0.23479]
[1776786762118,56.64,75737.69,0.0,-0.99861,0.0,0.23358]
[1776786764555,56.64,75738.38,0.0,-0.99861,0.0,0.23375]
[1776786764602,56.64,75738.38,0.0,-0.99861,0.0,0.23375]
[1776786764689,56.64,75738.38,0.0,-0.99861,0.0,0.23375]
[1776786764791,56.64,75739.58,0.0,-0.99861,0.0,0.23404]
[1776786765139,56.64,75745.33,0.0,-0.9986,0.0,0.23545]
[1776786766146,56.64,75743.0,0.0,-0.9986,0.0,0.23488]
[1776786767153,56.64,75740.92,0.0,-0.9986,0.0,0.23437]
[1776786768176,56.64,75740.92,0.0,-0.9986,0.0,0.23437]
[1776786768192,56.64,75740.92,0.0,-0.9986,0.0,0.23437]
[1776786768287,56.64,75740.92,0.0,-0.9986,0.0,0.23437]
[1776786768435,56.64,75740.92,0.0,-0.9986,0.0,0.23437]
[1776786768498,56.64,75744.55,0.0,-0.9986,0.0,0.23526]
[1776786771181,56.64,75747.21,0.0,-0.99859,0.0,0.23591]
[1776786772743,56.64,75747.21,0.0,-0.99859,0.0,0.23591]
[1776786772936,56.64,75747.21,0.0,-0.99859,0.0,0.23591]
[1776786772844,56.64,75753.57,0.0,-0.99858,0.0,0.23748]
[1776786773195,56.64,75756.89,0.0,-0.99858,0.0,0.2383]
[1776786777791,56.64,75756.02,0.0,-0.99858,0.0,0.23809]
[1776786777934,56.64,75756.02,0.0,-0.99858,0.0,0.23809]
[1776786778393,56.64,75757.26,0.0,-0.99858,0.0,0.2384]
[1776786778436,56.64,75757.26,0.0,-0.99858,0.0,0.2384]
[1776786778489,56.64,75755.85,0.0,-0.99858,0.0,0.23805]
[1776786780244,56.64,75753.44,0.0,-0.99858,0.0,0.23745]
[1776786781254,56.64,75753.44,0.0,-0.99858,0.0,0.23745]
[1776786781439,56.64,75753.44,0.0,-0.99858,0.0,0.23745]
[1776786781501,56.64,75748.58,0.0,-0.99859,0.0,0.23625]
[1776786782258,56.64,75744.9,0.0,-0.9986,0.0,0.23535]
[1776786788302,56.64,75743.38,0.0,-0.9986,0.0,0.23497]
[1776786789601,56.64,75743.38,0.0,-0.9986,0.0,0.23497]
[1776786789656,56.64,75743.38,0.0,-0.9986,0.0,0.23497]
[1776786789694,56.64,75743.38,0.0,-0.9986,0.0,0.23497]
[1776786789795,56.64,75743.35,0.0,-0.9986,0.0,0.23497]
[1776786793638,56.64,75742.7,0.0,-0.9986,0.0,0.23481]
[1776786793691,56.64,75742.7,0.0,-0.9986,0.0,0.23481]
[1776786793728,56.64,75742.7,0.0,-0.9986,0.0,0.23481]
[1776786793938,56.64,75742.7,0.0,-0.9986,0.0,0.23481]
[1776786793792,56.64,75745.1,0.0,-0.9986,0.0,0.2354]
[1776786799573,56.64,75746.18,0.0,-0.99859,0.0,0.23566]
[1776786799691,56.64,75746.18,0.0,-0.99859,0.0,0.23566]
[1776786801394,56.64,75743.6,0.0,-0.9986,0.0,0.23503]
[1776786803670,56.64,75743.28,0.0,-0.9986,0.0,0.23495]
[1776786803693,56.64,75743.28,0.0,-0.9986,0.0,0.23495]
[1776786803728,56.64,75746.28,0.0,-0.99859,0.0,0.23569]
[1776786804900,56.64,75746.28,0.0,-0.99859,0.0,0.23569]
[1776786804935,56.64,75746.28,0.0,-0.99859,0.0,0.23569]
[1776786805422,56.64,75755.42,0.0,-0.99858,0.0,0.23794]
[1776786806238,56.64,75755.42,0.0,-0.99858,0.0,0.23794]
[1776786806435,56.64,75755.42,0.0,-0.99858,0.0,0.23794]
[1776786806448,56.64,75758.72,0.0,-0.99857,0.0,0.23876]
[1776786808443,56.64,75773.6,0.0,-0.99855,0.0,0.24248]
[1776786809453,56.64,75779.48,0.0,-0.99854,0.0,0.24397]
[1776786810253,56.64,75779.48,0.0,-0.99854,0.0,0.24397]
[1776786810437,56.64,75779.48,0.0,-0.99854,0.0,0.24397]
[1776786813483,56.64,75775.37,0.0,-0.99855,0.0,0.24242]
[1776786814846,56.64,75775.37,0.0,-0.99855,0.0,0.24242]
[1776786814936,56.64,75775.37,0.0,-0.99855,0.0,0.24242]
[1776786814873,56.64,75771.82,0.0,-0.99856,0.0,0.24153]
[1776786814997,56.64,75771.82,0.0,-0.99856,0.0,0.24153]
[1776786815194,56.64,75771.82,0.0,-0.99856,0.0,0.24153]
[1776786815497,56.64,75770.89,0.0,-0.99856,0.0,0.2413]
[1776786819549,56.64,75770.45,0.0,-0.99856,0.0,0.24119]
[1776786819694,56.64,75770.45,0.0,-0.99856,0.0,0.24119]
[1776786821539,56.64,75767.16,0.0,-0.99856,0.0,0.24036]
[1776786822192,56.64,75767.16,0.0,-0.99856,0.0,0.24036]
[1776786822546,56.64,75772.57,0.0,-0.99856,0.0,0.24172]
[1776786825513,56.64,75772.72,0.0,-0.99856,0.0,0.24176]
[1776786825689,56.64,75772.72,0.0,-0.99856,0.0,0.24176]
[1776786828236,56.64,75770.22,0.0,-0.99856,0.0,0.24113]
[1776786828435,56.64,75770.22,0.0,-0.99856,0.0,0.24113]
[1776786828862,56.64,75770.22,0.0,-0.99856,0.0,0.24113]
[1776786828940,56.64,75770.22,0.0,-0.99856,0.0,0.24113]
[1776786828916,56.64,75765.61,0.0,-0.99857,0.0,0.23998]
[1776786830606,56.64,75762.68,0.0,-0.99857,0.0,0.23925]
[1776786834635,56.64,75750.33,0.0,-0.99859,0.0,0.23619]
[1776786835641,56.64,75742.58,0.0,-0.9986,0.0,0.23429]
[1776786836648,56.64,75741.06,0.0,-0.99861,0.0,0.23392]
[1776786837762,56.64,75741.06,0.0,-0.99861,0.0,0.23392]
[1776786837937,56.64,75741.06,0.0,-0.99861,0.0,0.23392]
[1776786837889,56.64,75741.97,0.0,-0.9986,0.0,0.23414]
[1776786838032,56.64,75741.97,0.0,-0.9986,0.0,0.23414]
[1776786838192,56.64,75741.97,0.0,-0.9986,0.0,0.23414]
[1776786838662,56.64,75741.94,0.0,-0.9986,0.0,0.23413]
[1776786841777,56.64,75741.41,0.0,-0.99861,0.0,0.234]
[1776786842698,56.64,75738.85,0.0,-0.99861,0.0,0.23338]
[1776786843696,56.64,75734.9,0.0,-0.99862,0.0,0.23242]
[1776786846718,56.64,75732.31,0.0,-0.99862,0.0,0.23179]
[1776786851752,56.64,75734.53,0.0,-0.99862,0.0,0.23233]
[1776786856787,56.64,75735.19,0.0,-0.99861,0.0,0.23249]
[1776786859809,56.64,75732.81,0.0,-0.99862,0.0,0.23191]
[1776786860816,56.64,75734.91,0.0,-0.99862,0.0,0.23242]
[1776786865851,56.64,75734.36,0.0,-0.99862,0.0,0.23229]
[1776786868872,56.64,75731.1,0.0,-0.99862,0.0,0.2315]
[1776786870885,56.64,75724.06,0.0,-0.99863,0.0,0.2298]
[1776786872900,56.64,75726.04,0.0,-0.99863,0.0,0.22979]
[1776786873907,56.64,75735.47,0.0,-0.99862,0.0,0.23207]
[1776786874913,56.64,75736.6,0.0,-0.99862,0.0,0.23234]
[1776786876928,56.64,75746.88,0.0,-0.9986,0.0,0.23485]
[1776786877935,56.64,75748.09,0.0,-0.9986,0.0,0.23515]
[1776786878941,56.64,75735.75,0.0,-0.99862,0.0,0.23214]
[1776786879949,56.64,75734.3,0.0,-0.99862,0.0,0.23179]
[1776786883977,56.64,75732.13,0.0,-0.99862,0.0,0.23126]
[1776786885991,56.64,75728.39,0.0,-0.99863,0.0,0.23036]
[1776786886998,56.64,75721.8,0.0,-0.99864,0.0,0.22878]
[1776786887814,56.64,75721.8,0.0,-0.99864,0.0,0.22878]
[1776786887935,56.64,75721.8,0.0,-0.99864,0.0,0.22878]
[1776786888005,56.64,75724.28,0.0,-0.99863,0.0,0.22937]
[1776786890939,56.64,75725.87,0.0,-0.99863,0.0,0.22975]
[1776786891026,56.64,75720.86,0.0,-0.99864,0.0,0.22855]
[1776786891187,56.64,75720.86,0.0,-0.99864,0.0,0.22855]
[1776786892032,56.64,75716.11,0.0,-0.99865,0.0,0.22742]
[1776786896062,56.64,75712.22,0.0,-0.99865,0.0,0.22649]
[1776786897069,56.64,75709.9,0.0,-0.99866,0.0,0.22594]
[1776786898076,56.64,75707.77,0.0,-0.99866,0.0,0.22544]
[1776786899083,56.64,75704.38,0.0,-0.99867,0.0,0.22464]
[1776786901097,56.64,75693.05,0.0,-0.99868,0.0,0.22199]
[1776786902441,56.64,75693.05,0.0,-0.99868,0.0,0.22199]
[1776786902497,56.64,75684.37,0.0,-0.9987,0.0,0.21997]
[1776786903112,56.64,75685.37,0.0,-0.99869,0.0,0.2202]
[1776786904118,56.64,75688.41,0.0,-0.99869,0.0,0.22091]
[1776786905125,56.64,75685.73,0.0,-0.99869,0.0,0.22029]
[1776786906132,56.64,75687.56,0.0,-0.99869,0.0,0.22071]
[1776786907500,56.64,75687.56,0.0,-0.99869,0.0,0.22071]
[1776786907689,56.64,75687.56,0.0,-0.99869,0.0,0.22071]
[1776786907760,56.64,75686.97,0.0,-0.99869,0.0,0.22057]
[1776786909155,56.64,75681.39,0.0,-0.9987,0.0,0.21928]
[1776786911169,56.64,75676.33,0.0,-0.99871,0.0,0.21812]
[1776786912176,56.64,75668.47,0.0,-0.99872,0.0,0.21632]
[1776786913183,56.64,75667.8,0.0,-0.99872,0.0,0.21617]
[1776786914189,56.64,75659.91,0.0,-0.99873,0.0,0.21438]
[1776786915197,56.64,75657.79,0.0,-0.99873,0.0,0.2139]
[1776786916203,56.64,75651.56,0.0,-0.99874,0.0,0.2125]
[1776786917212,56.64,75642.62,0.0,-0.99876,0.0,0.2105]
[1776786918219,56.64,75639.22,0.0,-0.99876,0.0,0.20975]
[1776786921240,56.64,75647.8,0.0,-0.99875,0.0,0.21166]
[1776786922247,56.64,75650.86,0.0,-0.99874,0.0,0.21234]
[1776786923254,56.64,75646.49,0.0,-0.99875,0.0,0.21136]
[1776786924198,56.64,75646.49,0.0,-0.99875,0.0,0.21136]
[1776786924436,56.64,75646.49,0.0,-0.99875,0.0,0.21136]
[1776786929075,56.64,75647.66,0.0,-0.99875,0.0,0.21162]
[1776786928289,56.64,75643.09,0.0,-0.99875,0.0,0.21061]
[1776786929192,56.64,75643.09,0.0,-0.99875,0.0,0.21061]
[1776786929693,56.64,75643.09,0.0,-0.99875,0.0,0.21061]
[1776786929935,56.64,75643.09,0.0,-0.99875,0.0,0.21061]
[1776786929943,56.64,75637.78,0.0,-0.99876,0.0,0.20943]
[1776786933329,56.64,75639.04,0.0,-0.99876,0.0,0.20926]
[1776786934337,56.64,75650.19,0.0,-0.99875,0.0,0.21174]
[1776786935343,56.64,75662.93,0.0,-0.99873,0.0,0.21461]
[1776786936349,56.64,75667.66,0.0,-0.99872,0.0,0.21568]
[1776786937357,56.64,75665.47,0.0,-0.99873,0.0,0.21518]
[1776786938635,56.64,75665.47,0.0,-0.99873,0.0,0.21518]
[1776786938754,56.64,75665.47,0.0,-0.99873,0.0,0.21518]
[1776786939120,56.64,75665.47,0.0,-0.99873,0.0,0.21518]
[1776786938791,56.64,75667.89,0.0,-0.99872,0.0,0.21573]
[1776786939188,56.64,75667.89,0.0,-0.99872,0.0,0.21573]
[1776786939371,56.64,75670.95,0.0,-0.99872,0.0,0.21643]
[1776786941385,56.64,75668.77,0.0,-0.99872,0.0,0.21593]
[1776786943677,56.64,75667.37,0.0,-0.99872,0.0,0.21561]
[1776786943694,56.64,75667.37,0.0,-0.99872,0.0,0.21561]
[1776786943729,56.64,75667.37,0.0,-0.99872,0.0,0.21561]
[1776786943935,56.64,75667.37,0.0,-0.99872,0.0,0.21561]
[1776786944037,56.64,75666.79,0.0,-0.99872,0.0,0.21548]
[1776786944406,56.64,75664.57,0.0,-0.99873,0.0,0.21498]
[1776786945413,56.64,75673.22,0.0,-0.99871,0.0,0.21694]
[1776786946548,56.64,75673.22,0.0,-0.99871,0.0,0.21694]
[1776786946687,56.64,75673.22,0.0,-0.99871,0.0,0.21694]
[1776786946855,56.64,75673.22,0.0,-0.99871,0.0,0.21694]
[1776786946936,56.64,75673.22,0.0,-0.99871,0.0,0.21694]
[1776786947015,56.64,75677.11,0.0,-0.99871,0.0,0.21784]
[1776786949441,56.64,75678.98,0.0,-0.99871,0.0,0.21826]
[1776786951485,56.64,75679.16,0.0,-0.99871,0.0,0.21831]
[1776786951689,56.64,75679.16,0.0,-0.99871,0.0,0.21831]
[1776786954787,56.64,75677.64,0.0,-0.99871,0.0,0.21796]
[1776786954937,56.64,75677.64,0.0,-0.99871,0.0,0.21796]
[1776786955038,56.64,75678.38,0.0,-0.99871,0.0,0.21813]
[1776786955482,56.64,75680.71,0.0,-0.9987,0.0,0.21866]
[1776786957010,56.64,75680.71,0.0,-0.9987,0.0,0.21866]
[1776786957211,56.64,75681.52,0.0,-0.9987,0.0,0.21885]
[1776786957497,56.64,75685.39,0.0,-0.9987,0.0,0.21974]
[1776786958503,56.64,75701.49,0.0,-0.99867,0.0,0.22349]
[1776786959510,56.64,75697.19,0.0,-0.99868,0.0,0.22248]
[1776786961525,56.64,75691.16,0.0,-0.99869,0.0,0.22108]
[1776786962532,56.64,75684.36,0.0,-0.9987,0.0,0.2195]
[1776786963539,56.64,75697.72,0.0,-0.99868,0.0,0.22261]
[1776786964288,56.64,75697.72,0.0,-0.99868,0.0,0.22261]
[1776786964446,56.64,75697.72,0.0,-0.99868,0.0,0.22261]
[1776786964660,56.64,75699.58,0.0,-0.99868,0.0,0.22304]
[1776786965218,56.64,75699.58,0.0,-0.99868,0.0,0.22304]
[1776786965267,56.64,75699.58,0.0,-0.99868,0.0,0.22304]
[1776786967574,56.64,75718.76,0.0,-0.99865,0.0,0.22757]
[1776786968581,56.64,75723.37,0.0,-0.99864,0.0,0.22867]
[1776786969588,56.64,75726.17,0.0,-0.99863,0.0,0.22934]
[1776786972610,56.64,75730.95,0.0,-0.99863,0.0,0.23049]
[1776786973350,56.64,75730.95,0.0,-0.99863,0.0,0.23049]
[1776786973434,56.64,75730.95,0.0,-0.99863,0.0,0.23049]
[1776786973989,56.64,75730.95,0.0,-0.99863,0.0,0.23049]
[1776786974052,56.64,75731.19,0.0,-0.99863,0.0,0.23055]
[1776786974193,56.64,75731.19,0.0,-0.99863,0.0,0.23055]
[1776786976641,56.64,75733.09,0.0,-0.99862,0.0,0.23101]
[1776786977365,56.64,75733.09,0.0,-0.99862,0.0,0.23101]
[1776786977435,56.64,75733.09,0.0,-0.99862,0.0,0.23101]
[1776786979662,56.64,75739.94,0.0,-0.99861,0.0,0.23267]
[1776786980669,56.64,75747.02,0.0,-0.9986,0.0,0.23439]
[1776786981676,56.64,75749.37,0.0,-0.9986,0.0,0.23497]
[1776786983142,56.64,75749.37,0.0,-0.9986,0.0,0.23497]
[1776786983168,56.64,75747.33,0.0,-0.9986,0.0,0.23447]
[1776786983186,56.64,75747.33,0.0,-0.9986,0.0,0.23447]
[1776786983946,56.64,75747.33,0.0,-0.9986,0.0,0.23447]
[1776786983956,56.64,75747.37,0.0,-0.9986,0.0,0.23448]
[1776786984190,56.64,75747.37,0.0,-0.9986,0.0,0.23448]
[1776786986711,56.64,75750.54,0.0,-0.9986,0.0,0.23526]
[1776786987247,56.64,75750.54,0.0,-0.9986,0.0,0.23526]
[1776786988725,56.64,75752.78,0.0,-0.99859,0.0,0.23581]
[1776786993760,56.64,75751.76,0.0,-0.9986,0.0,0.23506]
[1776786994767,56.64,75756.61,0.0,-0.99859,0.0,0.23626]
[1776786995988,56.64,75766.05,0.0,-0.99857,0.0,0.23859]
[1776786996780,56.64,75769.36,0.0,-0.99857,0.0,0.23942]
[1776786997788,56.64,75768.7,0.0,-0.99857,0.0,0.23925]
[1776787001816,56.64,75764.99,0.0,-0.99858,0.0,0.23833]
[1776787003830,56.64,75761.23,0.0,-0.99858,0.0,0.2374]
[1776787005125,56.64,75761.23,0.0,-0.99858,0.0,0.2374]
[1776787005189,56.64,75761.23,0.0,-0.99858,0.0,0.2374]
[1776787005197,56.64,75758.98,0.0,-0.99859,0.0,0.23684]
[1776787005844,56.64,75756.31,0.0,-0.99859,0.0,0.23618]
[1776787008522,56.64,75755.71,0.0,-0.99859,0.0,0.23604]
[1776787008689,56.64,75755.71,0.0,-0.99859,0.0,0.23604]
[1776787009872,56.64,75757.75,0.0,-0.99859,0.0,0.23654]
[1776787011066,56.64,75757.75,0.0,-0.99859,0.0,0.23654]
[1776787011188,56.64,75757.75,0.0,-0.99859,0.0,0.23654]
[1776787011168,56.64,75766.48,0.0,-0.99857,0.0,0.2387]
[1776787011886,56.64,75768.52,0.0,-0.99857,0.0,0.23921]
[1776787016921,56.64,75768.37,0.0,-0.99857,0.0,0.23917]
[1776787017828,56.64,75768.37,0.0,-0.99857,0.0,0.23917]
[1776787017936,56.64,75768.37,0.0,-0.99857,0.0,0.23917]
[1776787020950,56.64,75784.83,0.0,-0.99854,0.0,0.2433]
[1776787021957,56.64,75794.89,0.0,-0.99853,0.0,0.24585]
[1776787022964,56.64,75794.17,0.0,-0.99853,0.0,0.24567]
[1776787024978,56.64,75801.27,0.0,-0.99852,0.0,0.24748]
[1776787026992,56.64,75819.49,0.0,-0.99849,0.0,0.2522]
[1776787027825,56.64,75819.49,0.0,-0.99849,0.0,0.2522]
[1776787027999,56.64,75833.41,0.0,-0.99846,0.0,0.25585]
[1776787029006,56.64,75835.07,0.0,-0.99846,0.0,0.25629]
[1776787030789,56.64,75834.16,0.0,-0.99846,0.0,0.25605]
[1776787031020,56.64,75832.69,0.0,-0.99846,0.0,0.25566]
[1776787032027,56.64,75828.87,0.0,-0.99847,0.0,0.25465]
[1776787033034,56.64,75826.97,0.0,-0.99847,0.0,0.25415]
[1776787034041,56.64,75825.18,0.0,-0.99848,0.0,0.25369]
[1776787035048,56.64,75822.83,0.0,-0.99848,0.0,0.25307]
[1776787038069,56.64,75820.77,0.0,-0.99848,0.0,0.25253]
[1776787041091,56.64,75824.28,0.0,-0.99848,0.0,0.25345]
[1776787042097,56.64,75826.46,0.0,-0.99847,0.0,0.25402]
[1776787043104,56.64,75828.63,0.0,-0.99847,0.0,0.25459]
[1776787044110,56.64,75833.78,0.0,-0.99846,0.0,0.25595]
[1776787045170,56.64,75833.78,0.0,-0.99846,0.0,0.25595]
[1776787045196,56.64,75833.78,0.0,-0.99846,0.0,0.25595]
[1776787045197,56.64,75836.19,0.0,-0.99846,0.0,0.25659]
[1776787046124,56.64,75834.24,0.0,-0.99846,0.0,0.25607]
[1776787046381,56.64,75834.24,0.0,-0.99846,0.0,0.25607]
[1776787046438,56.64,75834.24,0.0,-0.99846,0.0,0.25607]
[1776787048139,56.64,75827.32,0.0,-0.99847,0.0,0.25425]
[1776787049146,56.64,75820.34,0.0,-0.99849,0.0,0.25242]
[1776787049662,56.64,75820.34,0.0,-0.99849,0.0,0.25242]
[1776787049688,56.64,75820.34,0.0,-0.99849,0.0,0.25242]
[1776787050153,56.64,75818.94,0.0,-0.99849,0.0,0.25205]
[1776787051160,56.64,75815.76,0.0,-0.9985,0.0,0.25071]
[1776787054180,56.64,75810.6,0.0,-0.9985,0.0,0.24937]
[1776787054760,56.64,75810.6,0.0,-0.9985,0.0,0.24937]
[1776787054938,56.64,75810.6,0.0,-0.9985,0.0,0.24937]
[1776787058209,56.64,75807.54,0.0,-0.99851,0.0,0.24858]
[1776787062236,56.64,75801.13,0.0,-0.99852,0.0,0.24694]
[1776787062938,56.64,75801.13,0.0,-0.99852,0.0,0.24694]
[1776787063244,56.64,75797.78,0.0,-0.99853,0.0,0.24608]
[1776787063389,56.64,75797.78,0.0,-0.99853,0.0,0.24608]
[1776787063436,56.64,75797.78,0.0,-0.99853,0.0,0.24608]
[1776787068709,56.64,75796.13,0.0,-0.99853,0.0,0.24566]
[1776787068936,56.64,75796.13,0.0,-0.99853,0.0,0.24566]
[1776787068960,56.64,75796.6,0.0,-0.99853,0.0,0.24578]
[1776787071282,56.64,75797.71,0.0,-0.99853,0.0,0.24606]
[1776787071437,56.64,75797.71,0.0,-0.99853,0.0,0.24606]
[1776787071538,56.64,75803.5,0.0,-0.99852,0.0,0.24754]
[1776787073493,56.64,75804.18,0.0,-0.99852,0.0,0.24772]
[1776787073694,56.64,75804.18,0.0,-0.99852,0.0,0.24772]
[1776787073781,56.64,75802.51,0.0,-0.99852,0.0,0.24729]
[1776787076609,56.64,75802.79,0.0,-0.99852,0.0,0.24736]
[1776787076688,56.64,75802.79,0.0,-0.99852,0.0,0.24736]
[1776787077344,56.64,75798.58,0.0,-0.99852,0.0,0.24628]
[1776787079358,56.64,75794.32,0.0,-0.99853,0.0,0.2452]
[1776787080851,56.64,75794.32,0.0,-0.99853,0.0,0.2452]
[1776787080942,56.64,75794.32,0.0,-0.99853,0.0,0.2452]
[1776787080952,56.64,75798.73,0.0,-0.99852,0.0,0.24632]
[1776787081872,56.64,75798.73,0.0,-0.99852,0.0,0.24632]
[1776787081938,56.64,75798.73,0.0,-0.99852,0.0,0.24632]
[1776787081974,56.64,75798.37,0.0,-0.99853,0.0,0.24623]
[1776787084011,56.64,75797.67,0.0,-0.99853,0.0,0.24605]
[1776787084188,56.64,75797.67,0.0,-0.99853,0.0,0.24605]
[1776787084275,56.64,75794.51,0.0,-0.99853,0.0,0.24525]
[1776787084393,56.64,75792.2,0.0,-0.99854,0.0,0.24466]
[1776787087172,56.64,75790.0,0.0,-0.99854,0.0,0.2441]
[1776787087196,56.64,75790.0,0.0,-0.99854,0.0,0.2441]
[1776787087224,56.64,75785.01,0.0,-0.99855,0.0,0.24284]
[1776787088025,56.64,75785.01,0.0,-0.99855,0.0,0.24284]
[1776787088187,56.64,75785.01,0.0,-0.99855,0.0,0.24284]
[1776787088421,56.64,75776.98,0.0,-0.99856,0.0,0.24082]
[1776787089427,56.64,75773.35,0.0,-0.99857,0.0,0.23991]
[1776787090436,56.64,75770.68,0.0,-0.99857,0.0,0.23925]
[1776787091443,56.64,75777.1,0.0,-0.99856,0.0,0.24085]
[1776787092461,56.64,75784.78,0.0,-0.99855,0.0,0.24278]
[1776787093461,56.64,75790.81,0.0,-0.99854,0.0,0.24431]
[1776787094468,56.64,75787.83,0.0,-0.99854,0.0,0.24355]
[1776787095295,56.64,75787.83,0.0,-0.99854,0.0,0.24355]
[1776787095436,56.64,75787.83,0.0,-0.99854,0.0,0.24355]
[1776787097292,56.64,75787.04,0.0,-0.99854,0.0,0.24335]
[1776787097434,56.64,75785.26,0.0,-0.99855,0.0,0.2429]
[1776787098048,56.64,75785.26,0.0,-0.99855,0.0,0.2429]
[1776787098187,56.64,75785.26,0.0,-0.99855,0.0,0.2429]
[1776787098289,56.64,75783.62,0.0,-0.99855,0.0,0.24249]
[1776787101049,56.64,75782.18,0.0,-0.99855,0.0,0.24213]
[1776787101190,56.64,75782.18,0.0,-0.99855,0.0,0.24213]
[1776787101256,56.64,75787.7,0.0,-0.99854,0.0,0.24352]
[1776787101516,56.64,75791.42,0.0,-0.99854,0.0,0.24446]
[1776787102524,56.64,75804.4,0.0,-0.99852,0.0,0.24778]
[1776787103738,56.64,75804.4,0.0,-0.99852,0.0,0.24778]
[1776787103936,56.64,75804.4,0.0,-0.99852,0.0,0.24778]
[1776787104037,56.64,75806.06,0.0,-0.99851,0.0,0.2482]
[1776787104538,56.64,75809.08,0.0,-0.99851,0.0,0.24898]
[1776787107248,56.64,75807.91,0.0,-0.99851,0.0,0.24868]
[1776787107444,56.64,75808.43,0.0,-0.99851,0.0,0.24881]
[1776787107559,56.64,75808.53,0.0,-0.99851,0.0,0.24884]
[1776787109573,56.64,75818.31,0.0,-0.99849,0.0,0.25137]
[1776787110580,56.64,75819.74,0.0,-0.99849,0.0,0.25174]
[1776787111331,56.64,75819.74,0.0,-0.99849,0.0,0.25174]
[1776787111437,56.64,75819.74,0.0,-0.99849,0.0,0.25174]
[1776787117243,56.64,75821.68,0.0,-0.99849,0.0,0.25173]
[1776787117439,56.64,75822.05,0.0,-0.99849,0.0,0.25183]
[1776787118283,56.64,75822.05,0.0,-0.99849,0.0,0.25183]
[1776787118435,56.64,75820.04,0.0,-0.99849,0.0,0.2513]
[1776787118636,56.64,75811.4,0.0,-0.99851,0.0,0.24906]
[1776787119659,56.64,75811.4,0.0,-0.99851,0.0,0.24906]
[1776787119694,56.64,75811.4,0.0,-0.99851,0.0,0.24906]
[1776787119722,56.64,75809.74,0.0,-0.99851,0.0,0.24864]
[1776787121169,56.64,75809.74,0.0,-0.99851,0.0,0.24864]
[1776787121191,56.64,75809.74,0.0,-0.99851,0.0,0.24864]
[1776787124578,56.64,75812.93,0.0,-0.9985,0.0,0.24946]
[1776787124687,56.64,75812.93,0.0,-0.9985,0.0,0.24946]
[1776787124740,56.64,75820.73,0.0,-0.99849,0.0,0.25148]
[1776787125685,56.64,75824.08,0.0,-0.99848,0.0,0.25235]
[1776787126692,56.64,75828.49,0.0,-0.99848,0.0,0.25351]
[1776787127977,56.64,75828.49,0.0,-0.99848,0.0,0.25351]
[1776787128203,56.64,75828.49,0.0,-0.99848,0.0,0.25351]
[1776787128300,56.64,75829.32,0.0,-0.99848,0.0,0.25373]
[1776787128435,56.64,75829.32,0.0,-0.99848,0.0,0.25373]
[1776787128706,56.64,75832.73,0.0,-0.99847,0.0,0.25462]
[1776787130720,56.64,75828.94,0.0,-0.99848,0.0,0.25363]
[1776787133289,56.64,75829.73,0.0,-0.99848,0.0,0.25383]
[1776787133435,56.64,75830.68,0.0,-0.99847,0.0,0.25408]
[1776787133925,56.64,75830.68,0.0,-0.99847,0.0,0.25408]
[1776787133935,56.64,75830.68,0.0,-0.99847,0.0,0.25408]
[1776787134005,56.64,75831.97,0.0,-0.99847,0.0,0.25442]
[1776787136937,56.64,75831.58,0.0,-0.99847,0.0,0.25432]
[1776787138890,56.64,75829.51,0.0,-0.99848,0.0,0.25378]
[1776787138904,56.64,75826.32,0.0,-0.99848,0.0,0.25294]
[1776787140796,56.64,75828.69,0.0,-0.99848,0.0,0.25356]
[1776787142738,56.64,75829.46,0.0,-0.99848,0.0,0.25376]
[1776787144824,56.64,75832.11,0.0,-0.99847,0.0,0.25446]
[1776787149859,56.64,75829.86,0.0,-0.99848,0.0,0.25387]
[1776787151873,56.64,75827.41,0.0,-0.99848,0.0,0.25323]
[1776787152879,56.64,75823.72,0.0,-0.99849,0.0,0.25226]
[1776787153889,56.64,75819.12,0.0,-0.99849,0.0,0.25106]
[1776787154615,56.64,75819.12,0.0,-0.99849,0.0,0.25106]
[1776787154696,56.64,75819.12,0.0,-0.99849,0.0,0.25106]
[1776787154896,56.64,75813.61,0.0,-0.9985,0.0,0.24963]
[1776787155903,56.64,75810.85,0.0,-0.99851,0.0,0.24892]
[1776787157628,56.64,75810.66,0.0,-0.99851,0.0,0.24887]
[1776787157693,56.64,75810.66,0.0,-0.99851,0.0,0.24887]
[1776787157917,56.64,75809.6,0.0,-0.99851,0.0,0.2486]
[1776787159932,56.64,75813.91,0.0,-0.9985,0.0,0.24971]
[1776787160938,56.64,75820.71,0.0,-0.99849,0.0,0.25148]
[1776787161422,56.64,75820.71,0.0,-0.99849,0.0,0.25148]
[1776787161436,56.64,75820.71,0.0,-0.99849,0.0,0.25148]
[1776787162952,56.64,75816.66,0.0,-0.9985,0.0,0.25042]
[1776787164966,56.64,75821.39,0.0,-0.99849,0.0,0.25165]
[1776787166325,56.64,75821.39,0.0,-0.99849,0.0,0.25165]
[1776787166434,56.64,75820.25,0.0,-0.99849,0.0,0.25136]
[1776787166642,56.64,75820.25,0.0,-0.99849,0.0,0.25136]
[1776787166693,56.64,75820.25,0.0,-0.99849,0.0,0.25136]
[1776787166980,56.64,75819.27,0.0,-0.99849,0.0,0.2511]
[1776787170455,56.64,75821.16,0.0,-0.99849,0.0,0.25159]
[1776787170698,56.64,75821.16,0.0,-0.99849,0.0,0.25159]
[1776787174224,56.64,75817.89,0.0,-0.9985,0.0,0.25023]
[1776787174325,56.64,75813.93,0.0,-0.99851,0.0,0.2492]
[1776787174446,56.64,75813.93,0.0,-0.99851,0.0,0.2492]
[1776787175036,56.64,75817.9,0.0,-0.9985,0.0,0.25023]
[1776787176043,56.64,75824.97,0.0,-0.99849,0.0,0.25207]
[1776787177064,56.64,75824.97,0.0,-0.99849,0.0,0.25207]
[1776787177192,56.64,75824.97,0.0,-0.99849,0.0,0.25207]
[1776787177221,56.64,75831.53,0.0,-0.99848,0.0,0.25378]
[1776787178572,56.64,75833.38,0.0,-0.99847,0.0,0.25427]
[1776787178688,56.64,75833.38,0.0,-0.99847,0.0,0.25427]
[1776787179105,56.64,75834.13,0.0,-0.99847,0.0,0.25447]
[1776787180085,56.64,75839.11,0.0,-0.99846,0.0,0.25578]
[1776787181071,56.64,75839.11,0.0,-0.99846,0.0,0.25578]
[1776787181193,56.64,75839.11,0.0,-0.99846,0.0,0.25578]
[1776787181272,56.64,75841.39,0.0,-0.99846,0.0,0.25638]
[1776787183105,56.64,75837.25,0.0,-0.99847,0.0,0.25529]
[1776787186127,56.64,75839.63,0.0,-0.99846,0.0,0.25592]
[1776787187227,56.64,75839.63,0.0,-0.99846,0.0,0.25592]
[1776787187435,56.64,75839.33,0.0,-0.99846,0.0,0.25584]
[1776787187612,56.64,75839.33,0.0,-0.99846,0.0,0.25584]
[1776787187693,56.64,75839.33,0.0,-0.99846,0.0,0.25584]
[1776787188141,56.64,75839.42,0.0,-0.99846,0.0,0.25586]
[1776787189148,56.64,75842.19,0.0,-0.99846,0.0,0.25659]
[1776787194183,56.64,75843.64,0.0,-0.99845,0.0,0.25698]
[1776787196197,56.64,75851.04,0.0,-0.99844,0.0,0.25895]
[1776787197678,56.64,75852.83,0.0,-0.99844,0.0,0.25943]
[1776787197685,56.64,75852.83,0.0,-0.99844,0.0,0.25943]
[1776787201234,56.64,75878.34,0.0,-0.99839,0.0,0.26633]
[1776787202242,56.64,75883.21,0.0,-0.99838,0.0,0.26766]
[1776787203249,56.64,75882.7,0.0,-0.99839,0.0,0.26752]
[1776787204259,56.64,75886.19,0.0,-0.99838,0.0,0.26849]
[1776787205269,56.64,75898.54,0.0,-0.99836,0.0,0.27191]
[1776787206283,56.64,75913.25,0.0,-0.99833,0.0,0.27604]
[1776787207290,56.64,75922.62,0.0,-0.99831,0.0,0.27869]
[1776787208297,56.64,75921.49,0.0,-0.99831,0.0,0.27837]
[1776787210324,56.64,75923.98,0.0,-0.99831,0.0,0.27908]
[1776787215374,56.64,75918.86,0.0,-0.99832,0.0,0.27762]
[1776787216378,56.64,75912.18,0.0,-0.99833,0.0,0.27573]
[1776787217385,56.64,75902.13,0.0,-0.99835,0.0,0.27291]
[1776787218392,56.64,75892.59,0.0,-0.99837,0.0,0.27025]
[1776787219399,56.64,75891.88,0.0,-0.99837,0.0,0.27006]
[1776787220406,56.64,75900.05,0.0,-0.99835,0.0,0.27233]
[1776787221413,56.64,75912.81,0.0,-0.99833,0.0,0.27591]
[1776787222420,56.64,75936.72,0.0,-0.99829,0.0,0.28273]
[1776787223427,56.64,75927.32,0.0,-0.9983,0.0,0.28003]
[1776787224434,56.64,75932.76,0.0,-0.99829,0.0,0.28159]
[1776787225441,56.64,75939.14,0.0,-0.99828,0.0,0.28343]
[1776787226447,56.64,75945.67,0.0,-0.99827,0.0,0.28532]
[1776787228461,56.64,75934.44,0.0,-0.99829,0.0,0.28208]
[1776787229469,56.64,75931.95,0.0,-0.9983,0.0,0.28136]
[1776787232490,56.64,75927.76,0.0,-0.99831,0.0,0.27959]
[1776787233497,56.64,75919.08,0.0,-0.99832,0.0,0.27712]
[1776787234504,56.64,75917.88,0.0,-0.99832,0.0,0.27678]
[1776787237525,56.64,75910.07,0.0,-0.99834,0.0,0.27458]
[1776787239539,56.64,75910.94,0.0,-0.99834,0.0,0.27483]
[1776787240546,56.64,75924.93,0.0,-0.99831,0.0,0.27879]
[1776787241553,56.64,75927.14,0.0,-0.99831,0.0,0.27942]
[1776787242821,56.64,75927.14,0.0,-0.99831,0.0,0.27942]
[1776787242947,56.64,75927.14,0.0,-0.99831,0.0,0.27942]
[1776787243567,56.64,75919.53,0.0,-0.99832,0.0,0.27725]
[1776787245581,56.64,75925.13,0.0,-0.99831,0.0,0.27884]
[1776787246562,56.64,75925.13,0.0,-0.99831,0.0,0.27884]
[1776787246691,56.64,75925.13,0.0,-0.99831,0.0,0.27884]
[1776787246736,56.64,75922.8,0.0,-0.99832,0.0,0.27818]
[1776787250650,56.64,75923.96,0.0,-0.99831,0.0,0.27851]
[1776787250695,56.64,75923.96,0.0,-0.99831,0.0,0.27851]
[1776787250711,56.64,75929.59,0.0,-0.9983,0.0,0.28012]
[1776787253639,56.64,75932.9,0.0,-0.9983,0.0,0.28107]
[1776787254663,56.64,75932.9,0.0,-0.9983,0.0,0.28107]
[1776787254706,56.64,75932.9,0.0,-0.9983,0.0,0.28107]
[1776787254802,56.64,75934.18,0.0,-0.99829,0.0,0.28143]
[1776787255654,56.64,75931.02,0.0,-0.9983,0.0,0.28053]
[1776787256664,56.64,75938.8,0.0,-0.99829,0.0,0.28276]
[1776787258150,56.64,75930.52,0.0,-0.9983,0.0,0.28038]
[1776787258681,56.64,75929.08,0.0,-0.9983,0.0,0.27997]
[1776787259694,56.64,75929.08,0.0,-0.9983,0.0,0.27997]
[1776787261701,56.64,75932.61,0.0,-0.9983,0.0,0.28098]
[1776787261769,56.64,75932.61,0.0,-0.9983,0.0,0.28098]
[1776787261783,56.64,75937.3,0.0,-0.99829,0.0,0.28233]
[1776787262709,56.64,75944.2,0.0,-0.99828,0.0,0.28432]
[1776787263716,56.64,75944.0,0.0,-0.99828,0.0,0.28427]
[1776787267592,56.64,75942.63,0.0,-0.99828,0.0,0.28387]
[1776787266752,56.64,75959.3,0.0,-0.99825,0.0,0.28873]
[1776787267825,56.64,75982.48,0.0,-0.9982,0.0,0.29561]
[1776787268765,56.64,75981.58,0.0,-0.9982,0.0,0.29534]
[1776787270267,56.64,75981.58,0.0,-0.9982,0.0,0.29534]
[1776787270342,56.64,75984.37,0.0,-0.9982,0.0,0.29618]
[1776787270779,56.64,75974.79,0.0,-0.99822,0.0,0.29331]
[1776787271786,56.64,75956.1,0.0,-0.99825,0.0,0.28779]
[1776787272793,56.64,75955.82,0.0,-0.99825,0.0,0.28771]
[1776787273800,56.64,75961.02,0.0,-0.99824,0.0,0.28924]
[1776787274807,56.64,75963.65,0.0,-0.99824,0.0,0.29001]
[1776787275814,56.64,75960.0,0.0,-0.99824,0.0,0.28894]
[1776787276821,56.64,75954.11,0.0,-0.99826,0.0,0.28721]
[1776787277828,56.64,75951.06,0.0,-0.99826,0.0,0.28632]
[1776787279842,56.64,75955.23,0.0,-0.99825,0.0,0.28754]
[1776787280849,56.64,75967.36,0.0,-0.99823,0.0,0.29111]
[1776787281862,56.64,75969.0,0.0,-0.99823,0.0,0.29159]
[1776787282864,56.64,75963.92,0.0,-0.99824,0.0,0.29009]
[1776787283871,56.64,75956.84,0.0,-0.99825,0.0,0.28801]
[1776787284878,56.64,75959.18,0.0,-0.99825,0.0,0.2887]
[1776787285885,56.64,75967.08,0.0,-0.99823,0.0,0.29102]
[1776787287310,56.64,75967.08,0.0,-0.99823,0.0,0.29102]
[1776787287437,56.64,75967.08,0.0,-0.99823,0.0,0.29102]
[1776787287373,56.64,75966.78,0.0,-0.99823,0.0,0.29094]
[1776787287606,56.64,75966.78,0.0,-0.99823,0.0,0.29094]
[1776787287694,56.64,75966.78,0.0,-0.99823,0.0,0.29094]
[1776787288906,56.64,75963.26,0.0,-0.99824,0.0,0.2899]
[1776787289913,56.64,75972.06,0.0,-0.99822,0.0,0.2925]
[1776787290925,56.64,75983.01,0.0,-0.9982,0.0,0.29577]
[1776787291933,56.64,75987.28,0.0,-0.99819,0.0,0.29646]
[1776787292940,56.64,75973.24,0.0,-0.99822,0.0,0.29227]
[1776787293947,56.64,75971.71,0.0,-0.99823,0.0,0.29181]
[1776787297318,56.64,75972.15,0.0,-0.99822,0.0,0.29194]
[1776787297407,56.64,75972.15,0.0,-0.99822,0.0,0.29194]
[1776787297437,56.64,75972.15,0.0,-0.99822,0.0,0.29194]
[1776787297462,56.64,75971.52,0.0,-0.99823,0.0,0.29176]
[1776787299991,56.64,75967.67,0.0,-0.99823,0.0,0.29062]
[1776787300998,56.64,75964.98,0.0,-0.99824,0.0,0.28982]
[1776787302005,56.64,75959.73,0.0,-0.99825,0.0,0.28828]
[1776787304020,56.64,75963.79,0.0,-0.99824,0.0,0.28947]
[1776787304937,56.64,75963.79,0.0,-0.99824,0.0,0.28947]
[1776787305088,56.64,75963.79,0.0,-0.99824,0.0,0.28947]
[1776787305187,56.64,75963.79,0.0,-0.99824,0.0,0.28947]
[1776787305189,56.64,75967.36,0.0,-0.99823,0.0,0.29052]
[1776787308473,56.64,75967.34,0.0,-0.99823,0.0,0.29052]
[1776787308531,56.64,75962.53,0.0,-0.99824,0.0,0.2891]
[1776787308576,56.64,75962.53,0.0,-0.99824,0.0,0.2891]
[1776787308697,56.64,75962.53,0.0,-0.99824,0.0,0.2891]
[1776787314095,56.64,75957.5,0.0,-0.99825,0.0,0.28762]
[1776787315102,56.64,75947.58,0.0,-0.99827,0.0,0.28473]
[1776787316109,56.64,75942.68,0.0,-0.99828,0.0,0.28331]
[1776787318123,56.64,75939.95,0.0,-0.99829,0.0,0.28252]
[1776787319130,56.64,75934.62,0.0,-0.9983,0.0,0.28099]
[1776787320141,56.64,75930.53,0.0,-0.9983,0.0,0.27982]
[1776787321145,56.64,75923.7,0.0,-0.99832,0.0,0.27787]
[1776787322152,56.64,75924.13,0.0,-0.99832,0.0,0.278]
[1776787323159,56.64,75921.19,0.0,-0.99832,0.0,0.27716]
[1776787324166,56.64,75917.79,0.0,-0.99833,0.0,0.2762]
[1776787327386,56.64,75916.31,0.0,-0.99833,0.0,0.27578]
[1776787327447,56.64,75916.31,0.0,-0.99833,0.0,0.27578]
[1776787327469,56.64,75916.63,0.0,-0.99833,0.0,0.27587]
[1776787327724,56.64,75916.63,0.0,-0.99833,0.0,0.27587]
[1776787327936,56.64,75916.63,0.0,-0.99833,0.0,0.27587]
[1776787328194,56.64,75911.37,0.0,-0.99834,0.0,0.27439]
[1776787329201,56.64,75915.71,0.0,-0.99833,0.0,0.27561]
[1776787330208,56.64,75921.59,0.0,-0.99832,0.0,0.27727]
[1776787331215,56.64,75918.2,0.0,-0.99833,0.0,0.27631]
[1776787331913,56.64,75918.2,0.0,-0.99833,0.0,0.27631]
[1776787331936,56.64,75918.2,0.0,-0.99833,0.0,0.27631]
[1776787332221,56.64,75918.74,0.0,-0.99833,0.0,0.27647]
[1776787333229,56.64,75929.24,0.0,-0.99831,0.0,0.27945]
[1776787334236,56.64,75940.14,0.0,-0.99829,0.0,0.28258]
[1776787335243,56.64,75948.48,0.0,-0.99827,0.0,0.28499]
[1776787336250,56.64,75954.46,0.0,-0.99826,0.0,0.28674]
[1776787337257,56.64,75957.65,0.0,-0.99825,0.0,0.28767]
[1776787339271,56.64,75965.4,0.0,-0.99824,0.0,0.28995]
[1776787340278,56.64,75968.6,0.0,-0.99823,0.0,0.29089]
[1776787344306,56.64,75966.11,0.0,-0.99824,0.0,0.29016]
[1776787345910,56.64,75964.52,0.0,-0.99824,0.0,0.28969]
[1776787345936,56.64,75964.52,0.0,-0.99824,0.0,0.28969]
[1776787346320,56.64,75962.02,0.0,-0.99824,0.0,0.28895]
[1776787348071,56.64,75960.58,0.0,-0.99825,0.0,0.28853]
[1776787348076,56.64,75960.58,0.0,-0.99825,0.0,0.28853]
[1776787348186,56.64,75960.58,0.0,-0.99825,0.0,0.28853]
[1776787348334,56.64,75958.18,0.0,-0.99825,0.0,0.28782]
[1776787350348,56.64,75955.15,0.0,-0.99826,0.0,0.28694]
[1776787351355,56.64,75956.92,0.0,-0.99826,0.0,0.28688]
[1776787351615,56.64,75956.92,0.0,-0.99826,0.0,0.28688]
[1776787351673,56.64,75956.92,0.0,-0.99826,0.0,0.28688]
[1776787351688,56.64,75956.92,0.0,-0.99826,0.0,0.28688]
[1776787352362,56.64,75952.85,0.0,-0.99827,0.0,0.28569]
[1776787353368,56.64,75957.52,0.0,-0.99826,0.0,0.28705]
[1776787356390,56.64,75954.42,0.0,-0.99826,0.0,0.28615]
[1776787357397,56.64,75948.19,0.0,-0.99827,0.0,0.28434]
[1776787358404,56.64,75943.92,0.0,-0.99828,0.0,0.2831]
[1776787358992,56.64,75943.92,0.0,-0.99828,0.0,0.2831]
[1776787359194,56.64,75943.92,0.0,-0.99828,0.0,0.2831]
[1776787359411,56.64,75942.74,0.0,-0.99828,0.0,0.28276]
[1776787359673,56.64,75942.74,0.0,-0.99828,0.0,0.28276]
[1776787359693,56.64,75942.74,0.0,-0.99828,0.0,0.28276]
[1776787365452,56.64,75938.37,0.0,-0.99829,0.0,0.2815]
[1776787366272,56.64,75938.37,0.0,-0.99829,0.0,0.2815]
[1776787366388,56.64,75938.37,0.0,-0.99829,0.0,0.2815]
[1776787366437,56.64,75938.37,0.0,-0.99829,0.0,0.2815]
[1776787366489,56.64,75942.92,0.0,-0.99828,0.0,0.28281]
[1776787369481,56.64,75944.01,0.0,-0.99828,0.0,0.28313]
[1776787374516,56.64,75942.98,0.0,-0.99828,0.0,0.28283]
[1776787375047,56.64,75942.98,0.0,-0.99828,0.0,0.28283]
[1776787375168,56.64,75942.98,0.0,-0.99828,0.0,0.28283]
[1776787375193,56.64,75942.98,0.0,-0.99828,0.0,0.28283]
[1776787375523,56.64,75943.04,0.0,-0.99828,0.0,0.28285]
[1776787377261,56.64,75944.53,0.0,-0.99828,0.0,0.28328]
[1776787377309,56.64,75944.53,0.0,-0.99828,0.0,0.28328]
[1776787377436,56.64,75944.53,0.0,-0.99828,0.0,0.28328]
[1776787377537,56.64,75951.5,0.0,-0.99827,0.0,0.2853]
[1776787378544,56.64,75963.39,0.0,-0.99825,0.0,0.28877]
[1776787379551,56.64,75970.47,0.0,-0.99823,0.0,0.29086]
[1776787380558,56.64,75964.36,0.0,-0.99824,0.0,0.28906]
[1776787381565,56.64,75961.19,0.0,-0.99825,0.0,0.28813]
[1776787382572,56.64,75968.71,0.0,-0.99823,0.0,0.29034]
[1776787383578,56.64,75972.13,0.0,-0.99823,0.0,0.29135]
[1776787383636,56.64,75972.13,0.0,-0.99823,0.0,0.29135]
[1776787383691,56.64,75972.13,0.0,-0.99823,0.0,0.29135]
[1776787383701,56.64,75972.13,0.0,-0.99823,0.0,0.29135]
[1776787383936,56.64,75972.13,0.0,-0.99823,0.0,0.29135]
[1776787384586,56.64,75972.62,0.0,-0.99823,0.0,0.2915]
[1776787385594,56.64,75980.36,0.0,-0.99821,0.0,0.2938]
[1776787387621,56.64,75997.92,0.0,-0.99818,0.0,0.29908]
[1776787388708,56.64,75997.92,0.0,-0.99818,0.0,0.29908]
[1776787388746,56.64,75921.29,0.0,-0.99833,0.0,0.27663]
[1776787389642,56.64,75917.48,0.0,-0.99833,0.0,0.27555]
[1776787391608,56.64,75942.55,0.0,-0.99829,0.0,0.2827]
[1776787391769,56.64,75942.55,0.0,-0.99829,0.0,0.2827]
[1776787391838,56.64,75948.03,0.0,-0.99827,0.0,0.28429]
[1776787393650,56.64,75945.67,0.0,-0.99828,0.0,0.28361]
[1776787393674,56.64,75907.64,0.0,-0.99835,0.0,0.27279]
[1776787394681,56.64,75904.69,0.0,-0.99836,0.0,0.27196]
[1776787397047,56.64,75902.59,0.0,-0.99836,0.0,0.27138]
[1776787397121,56.64,75898.57,0.0,-0.99837,0.0,0.27026]
[1776787397702,56.64,75895.88,0.0,-0.99837,0.0,0.26952]
[1776787400725,56.64,75903.21,0.0,-0.99836,0.0,0.27155]
[1776787401732,56.64,75904.24,0.0,-0.99836,0.0,0.27184]
[1776787402739,56.64,75901.75,0.0,-0.99836,0.0,0.27115]
[1776787404765,56.64,75894.56,0.0,-0.99837,0.0,0.26915]
[1776787405765,56.64,75878.37,0.0,-0.9984,0.0,0.26471]
[1776787406772,56.64,75879.23,0.0,-0.9984,0.0,0.26494]
[1776787407780,56.64,75874.51,0.0,-0.99841,0.0,0.26366]
[1776787408787,56.64,75855.6,0.0,-0.99844,0.0,0.25857]
[1776787409793,56.64,75861.89,0.0,-0.99843,0.0,0.26025]
[1776787410801,56.64,75864.27,0.0,-0.99843,0.0,0.26089]
[1776787413366,56.64,75863.07,0.0,-0.99843,0.0,0.26004]
[1776787413458,56.64,75880.54,0.0,-0.9984,0.0,0.26476]
[1776787413828,56.64,75908.46,0.0,-0.99835,0.0,0.27246]
[1776787414829,56.64,75920.83,0.0,-0.99833,0.0,0.27594]
[1776787415836,56.64,75921.2,0.0,-0.99833,0.0,0.27604]
[1776787416824,56.64,75921.2,0.0,-0.99833,0.0,0.27604]
[1776787416843,56.64,75918.83,0.0,-0.99833,0.0,0.27537]
[1776787417850,56.64,75916.18,0.0,-0.99834,0.0,0.27463]
[1776787419864,56.64,75918.76,0.0,-0.99833,0.0,0.27535]
[1776787420871,56.64,75923.34,0.0,-0.99832,0.0,0.27665]
[1776787421878,56.64,75928.83,0.0,-0.99831,0.0,0.27821]
[1776787422885,56.64,75922.87,0.0,-0.99833,0.0,0.27651]
[1776787424899,56.64,75920.94,0.0,-0.99833,0.0,0.27597]
[1776787426913,56.64,75923.84,0.0,-0.99832,0.0,0.27679]
[1776787429031,56.64,75924.39,0.0,-0.99832,0.0,0.27695]
[1776787429190,56.64,75924.39,0.0,-0.99832,0.0,0.27695]
[1776787429318,56.64,75924.39,0.0,-0.99832,0.0,0.27695]
[1776787429437,56.64,75924.39,0.0,-0.99832,0.0,0.27695]
[1776787429499,56.64,75923.33,0.0,-0.99832,0.0,0.27665]
[1776787432955,56.64,75931.22,0.0,-0.99831,0.0,0.27889]
[1776787434969,56.64,75918.85,0.0,-0.99833,0.0,0.27538]
[1776787436029,56.64,75918.85,0.0,-0.99833,0.0,0.27538]
[1776787436250,56.64,75918.85,0.0,-0.99833,0.0,0.27538]
[1776787436337,56.64,75916.82,0.0,-0.99834,0.0,0.27481]
[1776787436744,56.64,75916.82,0.0,-0.99834,0.0,0.27481]
[1776787436937,56.64,75916.82,0.0,-0.99834,0.0,0.27481]
[1776787438969,56.64,75915.26,0.0,-0.99834,0.0,0.27437]
[1776787439065,56.64,75915.26,0.0,-0.99834,0.0,0.27437]
[1776787439193,56.64,75915.26,0.0,-0.99834,0.0,0.27437]
[1776787439295,56.64,75918.43,0.0,-0.99833,0.0,0.27526]
[1776787441015,56.64,75922.56,0.0,-0.99833,0.0,0.27643]
[1776787442047,56.64,75922.56,0.0,-0.99833,0.0,0.27643]
[1776787442087,56.64,75938.98,0.0,-0.9983,0.0,0.28111]
[1776787443034,56.64,75941.59,0.0,-0.99829,0.0,0.28186]
[1776787444040,56.64,75941.68,0.0,-0.99829,0.0,0.28188]
[1776787445414,56.64,75941.68,0.0,-0.99829,0.0,0.28188]
[1776787446053,56.64,75936.27,0.0,-0.9983,0.0,0.28033]
[1776787447059,56.64,75931.99,0.0,-0.99831,0.0,0.27911]
[1776787449074,56.64,75931.51,0.0,-0.99831,0.0,0.27897]
[1776787454108,56.64,75927.41,0.0,-0.99832,0.0,0.2778]
[1776787455125,56.64,75916.71,0.0,-0.99834,0.0,0.27478]
[1776787456131,56.64,75910.33,0.0,-0.99835,0.0,0.27299]
[1776787457501,56.64,75910.33,0.0,-0.99835,0.0,0.27299]
[1776787457661,56.64,75910.33,0.0,-0.99835,0.0,0.27299]
[1776787457693,56.64,75910.33,0.0,-0.99835,0.0,0.27299]
[1776787457698,56.64,75910.39,0.0,-0.99835,0.0,0.273]
[1776787458145,56.64,75906.81,0.0,-0.99836,0.0,0.272]
[1776787459152,56.64,75897.49,0.0,-0.99837,0.0,0.26941]
[1776787460159,56.64,75888.32,0.0,-0.99839,0.0,0.26689]
[1776787461166,56.64,75886.59,0.0,-0.99839,0.0,0.26641]
[1776787462173,56.64,75886.09,0.0,-0.99839,0.0,0.26628]
[1776787464187,56.64,75883.96,0.0,-0.9984,0.0,0.26569]
[1776787466201,56.64,75889.49,0.0,-0.99839,0.0,0.26721]
[1776787467208,56.64,75892.27,0.0,-0.99838,0.0,0.26797]
[1776787468215,56.64,75892.27,0.0,-0.99838,0.0,0.26797]
[1776787468436,56.64,75892.27,0.0,-0.99838,0.0,0.26797]
[1776787468689,56.64,75892.27,0.0,-0.99838,0.0,0.26797]
[1776787468536,56.64,75892.06,0.0,-0.99838,0.0,0.26791]
[1776787470229,56.64,75895.81,0.0,-0.99838,0.0,0.26895]
[1776787473250,56.64,75897.56,0.0,-0.99838,0.0,0.26888]
[1776787475707,56.64,75899.32,0.0,-0.99837,0.0,0.26937]
[1776787475265,56.64,75901.86,0.0,-0.99837,0.0,0.27007]
[1776787475938,56.64,75901.86,0.0,-0.99837,0.0,0.27007]
[1776787475986,56.64,75901.86,0.0,-0.99837,0.0,0.27007]
[1776787476200,56.64,75901.86,0.0,-0.99837,0.0,0.27007]
[1776787476272,56.64,75902.45,0.0,-0.99837,0.0,0.27024]
[1776787477279,56.64,75906.02,0.0,-0.99836,0.0,0.27123]
[1776787479292,56.64,75896.62,0.0,-0.99838,0.0,0.26862]
[1776787479741,56.64,75896.62,0.0,-0.99838,0.0,0.26862]
[1776787479937,56.64,75896.62,0.0,-0.99838,0.0,0.26862]
[1776787480280,56.64,75896.62,0.0,-0.99838,0.0,0.26862]
[1776787480439,56.64,75896.62,0.0,-0.99838,0.0,0.26862]
[1776787480540,56.64,75890.98,0.0,-0.99839,0.0,0.26707]
[1776787481307,56.64,75887.93,0.0,-0.99839,0.0,0.26623]
[1776787482273,56.64,75887.93,0.0,-0.99839,0.0,0.26623]
[1776787482437,56.64,75887.93,0.0,-0.99839,0.0,0.26623]
[1776787482538,56.64,75888.66,0.0,-0.99839,0.0,0.26643]
[1776787483669,56.64,75888.66,0.0,-0.99839,0.0,0.26643]
[1776787483691,56.64,75888.66,0.0,-0.99839,0.0,0.26643]
[1776787490137,56.64,75889.22,0.0,-0.99839,0.0,0.26659]
[1776787490187,56.64,75889.22,0.0,-0.99839,0.0,0.26659]
[1776787490205,56.64,75889.22,0.0,-0.99839,0.0,0.26659]
[1776787490437,56.64,75889.22,0.0,-0.99839,0.0,0.26659]
[1776787490503,56.64,75888.48,0.0,-0.99839,0.0,0.26639]
[1776787493796,56.64,75888.13,0.0,-0.99839,0.0,0.26629]
[1776787493847,56.64,75888.13,0.0,-0.99839,0.0,0.26629]
[1776787493936,56.64,75888.13,0.0,-0.99839,0.0,0.26629]
[1776787494398,56.64,75888.65,0.0,-0.99839,0.0,0.26643]
[1776787498426,56.64,75886.26,0.0,-0.9984,0.0,0.26578]
[1776787500440,56.64,75874.47,0.0,-0.99842,0.0,0.26257]
[1776787501447,56.64,75874.11,0.0,-0.99842,0.0,0.26247]
[1776787502453,56.64,75881.5,0.0,-0.9984,0.0,0.26448]
[1776787503713,56.64,75881.5,0.0,-0.9984,0.0,0.26448]
[1776787503461,56.64,75878.79,0.0,-0.99841,0.0,0.26374]
[1776787503935,56.64,75878.79,0.0,-0.99841,0.0,0.26374]
[1776787504001,56.64,75878.79,0.0,-0.99841,0.0,0.26374]
[1776787504187,56.64,75878.79,0.0,-0.99841,0.0,0.26374]
[1776787504468,56.64,75884.62,0.0,-0.9984,0.0,0.26533]
[1776787505475,56.64,75877.54,0.0,-0.99841,0.0,0.2634]
[1776787506534,56.64,75877.54,0.0,-0.99841,0.0,0.2634]
[1776787506659,56.64,75877.54,0.0,-0.99841,0.0,0.2634]
[1776787506714,56.64,75872.73,0.0,-0.99842,0.0,0.2621]
[1776787508495,56.64,75859.97,0.0,-0.99844,0.0,0.25867]
[1776787509466,56.64,75859.97,0.0,-0.99844,0.0,0.25867]
[1776787509503,56.64,75856.18,0.0,-0.99845,0.0,0.25766]
[1776787510510,56.64,75853.43,0.0,-0.99845,0.0,0.25693]
[1776787511517,56.64,75855.71,0.0,-0.99845,0.0,0.25754]
[1776787513531,56.64,75859.56,0.0,-0.99844,0.0,0.25856]
[1776787514791,56.64,75859.76,0.0,-0.99844,0.0,0.25862]
[1776787514939,56.64,75859.76,0.0,-0.99844,0.0,0.25862]
[1776787515219,56.64,75859.76,0.0,-0.99844,0.0,0.25862]
[1776787515435,56.64,75859.76,0.0,-0.99844,0.0,0.25862]
[1776787515545,56.64,75859.97,0.0,-0.99844,0.0,0.25867]
[1776787517558,56.64,75854.82,0.0,-0.99845,0.0,0.2573]
[1776787518566,56.64,75851.95,0.0,-0.99846,0.0,0.25654]
[1776787519573,56.64,75845.77,0.0,-0.99847,0.0,0.25491]
[1776787520841,56.64,75844.79,0.0,-0.99847,0.0,0.25465]
[1776787520938,56.64,75844.79,0.0,-0.99847,0.0,0.25465]
[1776787521150,56.64,75844.79,0.0,-0.99847,0.0,0.25465]
[1776787521192,56.64,75844.79,0.0,-0.99847,0.0,0.25465]
[1776787521587,56.64,75844.42,0.0,-0.99847,0.0,0.25455]
[1776787522595,56.64,75849.51,0.0,-0.99846,0.0,0.25589]
[1776787523602,56.64,75855.99,0.0,-0.99845,0.0,0.25761]
[1776787524016,56.64,75855.99,0.0,-0.99845,0.0,0.25761]
[1776787524191,56.64,75855.99,0.0,-0.99845,0.0,0.25761]
[1776787524597,56.64,75855.99,0.0,-0.99845,0.0,0.25761]
[1776787524687,56.64,75855.99,0.0,-0.99845,0.0,0.25761]
[1776787524609,56.64,75855.76,0.0,-0.99845,0.0,0.25755]
[1776787526623,56.64,75844.48,0.0,-0.99847,0.0,0.25457]
[1776787526811,56.64,75844.48,0.0,-0.99847,0.0,0.25457]
[1776787526936,56.64,75844.48,0.0,-0.99847,0.0,0.25457]
[1776787527074,56.64,75844.48,0.0,-0.99847,0.0,0.25457]
[1776787527192,56.64,75844.48,0.0,-0.99847,0.0,0.25457]
[1776787527630,56.64,75843.08,0.0,-0.99847,0.0,0.2542]
[1776787529266,56.64,75841.51,0.0,-0.99847,0.0,0.25379]
[1776787529435,56.64,75841.51,0.0,-0.99847,0.0,0.25379]
[1776787530370,56.64,75841.25,0.0,-0.99847,0.0,0.25372]
[1776787530435,56.64,75841.25,0.0,-0.99847,0.0,0.25372]
[1776787530651,56.64,75841.86,0.0,-0.99847,0.0,0.25388]
[1776787532944,56.64,75839.23,0.0,-0.99848,0.0,0.25266]
[1776787533190,56.64,75839.23,0.0,-0.99848,0.0,0.25266]
[1776787536693,56.64,75841.41,0.0,-0.99848,0.0,0.25324]
[1776787537700,56.64,75850.63,0.0,-0.99846,0.0,0.25566]
[1776787537879,56.64,75850.63,0.0,-0.99846,0.0,0.25566]
[1776787537942,56.64,75850.63,0.0,-0.99846,0.0,0.25566]
[1776787538707,56.64,75866.74,0.0,-0.99843,0.0,0.25995]
[1776787539470,56.64,75866.74,0.0,-0.99843,0.0,0.25995]
[1776787539693,56.64,75866.74,0.0,-0.99843,0.0,0.25995]
[1776787539714,56.64,75864.04,0.0,-0.99844,0.0,0.25923]
[1776787540721,56.64,75861.27,0.0,-0.99844,0.0,0.25849]
[1776787541728,56.64,75869.36,0.0,-0.99843,0.0,0.26066]
[1776787542735,56.64,75884.03,0.0,-0.9984,0.0,0.26463]
[1776787543746,56.64,75884.38,0.0,-0.9984,0.0,0.26472]
[1776787544753,56.64,75892.69,0.0,-0.99839,0.0,0.26699]
[1776787545760,56.64,75895.06,0.0,-0.99838,0.0,0.26765]
[1776787546767,56.64,75891.88,0.0,-0.99839,0.0,0.26677]
[1776787547255,56.64,75891.88,0.0,-0.99839,0.0,0.26677]
[1776787547436,56.64,75891.88,0.0,-0.99839,0.0,0.26677]
[1776787547477,56.64,75891.88,0.0,-0.99839,0.0,0.26677]
[1776787547696,56.64,75891.88,0.0,-0.99839,0.0,0.26677]
[1776787547774,56.64,75891.7,0.0,-0.99839,0.0,0.26672]
[1776787550796,56.64,75893.63,0.0,-0.99839,0.0,0.26725]
[1776787551803,56.64,75898.51,0.0,-0.99838,0.0,0.2686]
[1776787553626,56.64,75898.51,0.0,-0.99838,0.0,0.2686]
[1776787553690,56.64,75898.51,0.0,-0.99838,0.0,0.2686]
[1776787553727,56.64,75897.66,0.0,-0.99838,0.0,0.26836]
[1776787553928,56.64,75897.66,0.0,-0.99838,0.0,0.26836]
[1776787553938,56.64,75897.66,0.0,-0.99838,0.0,0.26836]
[1776787557732,56.64,75898.84,0.0,-0.99838,0.0,0.26869]
[1776787557935,56.64,75897.93,0.0,-0.99838,0.0,0.26844]
[1776787558615,56.64,75897.93,0.0,-0.99838,0.0,0.26844]
[1776787558689,56.64,75897.93,0.0,-0.99838,0.0,0.26844]
[1776787558790,56.64,75893.82,0.0,-0.99839,0.0,0.26731]
[1776787560720,56.64,75893.96,0.0,-0.99839,0.0,0.26734]
[1776787560766,56.64,75884.25,0.0,-0.9984,0.0,0.26469]
[1776787560943,56.64,75884.25,0.0,-0.9984,0.0,0.26469]
[1776787561044,56.64,75876.68,0.0,-0.99842,0.0,0.26263]
[1776787561879,56.64,75882.16,0.0,-0.99841,0.0,0.26412]
[1776787563297,56.64,75882.16,0.0,-0.99841,0.0,0.26412]
[1776787563362,56.64,75882.16,0.0,-0.99841,0.0,0.26412]
[1776787563437,56.64,75882.16,0.0,-0.99841,0.0,0.26412]
[1776787563539,56.64,75881.92,0.0,-0.99841,0.0,0.26405]
[1776787565904,56.64,75878.65,0.0,-0.99841,0.0,0.26316]
[1776787567759,56.64,75878.65,0.0,-0.99841,0.0,0.26316]
[1776787566914,56.64,75874.39,0.0,-0.99842,0.0,0.26201]
[1776787567936,56.64,75874.39,0.0,-0.99842,0.0,0.26201]
[1776787567989,56.64,75874.39,0.0,-0.99842,0.0,0.26201]
[1776787568190,56.64,75874.39,0.0,-0.99842,0.0,0.26201]
[1776787568284,56.64,75873.12,0.0,-0.99842,0.0,0.26167]
[1776787571256,56.64,75873.33,0.0,-0.99842,0.0,0.26173]
[1776787571436,56.64,75873.33,0.0,-0.99842,0.0,0.26173]
[1776787571489,56.64,75876.68,0.0,-0.99842,0.0,0.26263]
[1776787572097,56.64,75876.68,0.0,-0.99842,0.0,0.26263]
[1776787572187,56.64,75876.68,0.0,-0.99842,0.0,0.26263]
[1776787572199,56.64,75877.24,0.0,-0.99841,0.0,0.26278]
[1776787575281,56.64,75877.54,0.0,-0.99841,0.0,0.26286]
[1776787575436,56.64,75877.54,0.0,-0.99841,0.0,0.26286]
[1776787575483,56.64,75874.91,0.0,-0.99842,0.0,0.26215]
[1776787577526,56.64,75874.8,0.0,-0.99842,0.0,0.26212]
[1776787577577,56.64,75874.8,0.0,-0.99842,0.0,0.26212]
[1776787577691,56.64,75874.8,0.0,-0.99842,0.0,0.26212]
[1776787577734,56.64,75876.26,0.0,-0.99842,0.0,0.26252]
[1776787577990,56.64,75885.4,0.0,-0.9984,0.0,0.265]
[1776787578998,56.64,75886.96,0.0,-0.9984,0.0,0.26543]
[1776787580008,56.64,75881.85,0.0,-0.99841,0.0,0.26403]
[1776787581235,56.64,75881.85,0.0,-0.99841,0.0,0.26403]
[1776787581367,56.64,75881.85,0.0,-0.99841,0.0,0.26403]
[1776787581437,56.64,75881.85,0.0,-0.99841,0.0,0.26403]
[1776787581468,56.64,75884.25,0.0,-0.9984,0.0,0.26469]
[1776787584257,56.64,75883.69,0.0,-0.9984,0.0,0.26453]
[1776787584416,56.64,75883.69,0.0,-0.9984,0.0,0.26453]
[1776787584437,56.64,75883.69,0.0,-0.9984,0.0,0.26453]
[1776787584511,56.64,75882.34,0.0,-0.99841,0.0,0.26417]
[1776787585042,56.64,75884.37,0.0,-0.9984,0.0,0.26472]
[1776787586594,56.64,75884.37,0.0,-0.9984,0.0,0.26472]
[1776787586691,56.64,75884.37,0.0,-0.9984,0.0,0.26472]
[1776787586790,56.64,75891.28,0.0,-0.99839,0.0,0.26661]
[1776787587057,56.64,75895.02,0.0,-0.99838,0.0,0.26764]
[1776787590454,56.64,75895.26,0.0,-0.99838,0.0,0.2677]
[1776787590707,56.64,75895.26,0.0,-0.99838,0.0,0.2677]
[1776787590722,56.64,75894.61,0.0,-0.99838,0.0,0.26752]
[1776787593099,56.64,75896.16,0.0,-0.99838,0.0,0.2674]
[1776787594840,56.64,75896.16,0.0,-0.99838,0.0,0.2674]
[1776787594935,56.64,75896.67,0.0,-0.99838,0.0,0.26754]
[1776787597955,56.64,75896.91,0.0,-0.99838,0.0,0.26761]
[1776787598005,56.64,75896.91,0.0,-0.99838,0.0,0.26761]
[1776787598187,56.64,75896.91,0.0,-0.99838,0.0,0.26761]
[1776787598217,56.64,75892.69,0.0,-0.99839,0.0,0.26645]
[1776787599141,56.64,75889.31,0.0,-0.9984,0.0,0.26552]
[1776787601818,56.64,75888.44,0.0,-0.9984,0.0,0.26529]
[1776787601938,56.64,75889.79,0.0,-0.9984,0.0,0.26566]
[1776787602162,56.64,75900.87,0.0,-0.99838,0.0,0.2687]
[1776787603169,56.64,75901.32,0.0,-0.99838,0.0,0.26882]
[1776787606190,56.64,75905.02,0.0,-0.99837,0.0,0.26985]
[1776787607197,56.64,75909.26,0.0,-0.99836,0.0,0.27103]
[1776787608112,56.64,75909.26,0.0,-0.99836,0.0,0.27103]
[1776787608185,56.64,75909.26,0.0,-0.99836,0.0,0.27103]
[1776787613239,56.64,75910.75,0.0,-0.99836,0.0,0.27144]
[1776787614246,56.64,75914.34,0.0,-0.99835,0.0,0.27244]
[1776787615253,56.64,75918.25,0.0,-0.99834,0.0,0.27354]
[1776787616686,56.64,75918.25,0.0,-0.99834,0.0,0.27354]
[1776787616687,56.64,75923.07,0.0,-0.99834,0.0,0.27489]
[1776787617044,56.64,75923.07,0.0,-0.99834,0.0,0.27489]
[1776787617193,56.64,75923.07,0.0,-0.99834,0.0,0.27489]
[1776787619497,56.64,75921.43,0.0,-0.99834,0.0,0.27443]
[1776787619685,56.64,75921.43,0.0,-0.99834,0.0,0.27443]
[1776787619786,56.64,75915.52,0.0,-0.99835,0.0,0.27277]
[1776787620288,56.64,75913.92,0.0,-0.99835,0.0,0.27232]
[1776787622301,56.64,75915.39,0.0,-0.99835,0.0,0.27274]
[1776787624449,56.64,75916.32,0.0,-0.99835,0.0,0.273]
[1776787624695,56.64,75916.32,0.0,-0.99835,0.0,0.273]
[1776787624784,56.64,75914.26,0.0,-0.99835,0.0,0.27242]
[1776787625324,56.64,75909.58,0.0,-0.99836,0.0,0.27111]
[1776787626327,56.64,75909.58,0.0,-0.99836,0.0,0.27111]
[1776787626436,56.64,75909.58,0.0,-0.99836,0.0,0.27111]
[1776787627338,56.64,75906.56,0.0,-0.99837,0.0,0.27028]
[1776787628347,56.64,75902.83,0.0,-0.99837,0.0,0.26924]
[1776787629354,56.64,75900.57,0.0,-0.99838,0.0,0.26862]
[1776787630337,56.64,75900.57,0.0,-0.99838,0.0,0.26862]
[1776787630442,56.64,75900.57,0.0,-0.99838,0.0,0.26862]
[1776787635397,56.64,75894.51,0.0,-0.99839,0.0,0.26695]
[1776787636034,56.64,75894.51,0.0,-0.99839,0.0,0.26695]
[1776787636193,56.64,75894.51,0.0,-0.99839,0.0,0.26695]
[1776787636404,56.64,75889.24,0.0,-0.9984,0.0,0.26551]
[1776787638418,56.64,75887.06,0.0,-0.9984,0.0,0.26491]
[1776787642613,56.64,75885.9,0.0,-0.9984,0.0,0.26459]
[1776787642687,56.64,75885.9,0.0,-0.9984,0.0,0.26459]
[1776787647822,56.64,75887.12,0.0,-0.9984,0.0,0.26493]
[1776787647884,56.64,75890.71,0.0,-0.99839,0.0,0.26591]
[1776787648488,56.64,75901.09,0.0,-0.99838,0.0,0.26876]
[1776787649495,56.64,75902.35,0.0,-0.99837,0.0,0.26911]
[1776787651509,56.64,75896.12,0.0,-0.99839,0.0,0.26684]
[1776787652517,56.64,75890.78,0.0,-0.9984,0.0,0.26538]
[1776787653525,56.64,75884.18,0.0,-0.99841,0.0,0.26358]
[1776787654531,56.64,75875.88,0.0,-0.99842,0.0,0.26134]
[1776787655368,56.64,75875.88,0.0,-0.99842,0.0,0.26134]
[1776787655437,56.64,75875.88,0.0,-0.99842,0.0,0.26134]
[1776787655795,56.64,75869.51,0.0,-0.99843,0.0,0.25963]
[1776787656551,56.64,75866.29,0.0,-0.99844,0.0,0.25876]
[1776787657557,56.64,75862.94,0.0,-0.99845,0.0,0.25787]
[1776787658565,56.64,75858.68,0.0,-0.99845,0.0,0.25674]
[1776787659572,56.64,75853.85,0.0,-0.99846,0.0,0.25546]
[1776787661454,56.64,75854.29,0.0,-0.99846,0.0,0.25558]
[1776787662593,56.64,75858.36,0.0,-0.99845,0.0,0.25665]
[1776787663196,56.64,75858.36,0.0,-0.99845,0.0,0.25665]
[1776787663600,56.64,75860.16,0.0,-0.99845,0.0,0.25713]
[1776787664607,56.64,75868.54,0.0,-0.99844,0.0,0.25937]
[1776787665888,56.64,75873.73,0.0,-0.99843,0.0,0.26076]
[1776787667187,56.64,75875.64,0.0,-0.99842,0.0,0.26127]
[1776787668629,56.64,75873.59,0.0,-0.99843,0.0,0.26072]
[1776787668689,56.64,75873.59,0.0,-0.99843,0.0,0.26072]
[1776787668731,56.64,75873.77,0.0,-0.99843,0.0,0.26077]
[1776787669844,56.64,75873.77,0.0,-0.99843,0.0,0.26077]
[1776787669642,56.64,75866.22,0.0,-0.99844,0.0,0.25875]
[1776787669935,56.64,75866.22,0.0,-0.99844,0.0,0.25875]
[1776787670649,56.64,75867.74,0.0,-0.99844,0.0,0.25915]
[1776787675684,56.64,75864.91,0.0,-0.99844,0.0,0.2584]
[1776787678322,56.64,75863.7,0.0,-0.99844,0.0,0.25807]
[1776787678435,56.64,75863.7,0.0,-0.99844,0.0,0.25807]
[1776787678624,56.64,75863.7,0.0,-0.99844,0.0,0.25807]
[1776787678689,56.64,75863.7,0.0,-0.99844,0.0,0.25807]
[1776787678705,56.64,75861.05,0.0,-0.99845,0.0,0.25737]
[1776787680719,56.64,75856.49,0.0,-0.99846,0.0,0.25616]
[1776787681671,56.64,75856.49,0.0,-0.99846,0.0,0.25616]
[1776787681692,56.64,75856.49,0.0,-0.99846,0.0,0.25616]
[1776787684378,56.64,75854.2,0.0,-0.99846,0.0,0.25555]
[1776787684442,56.64,75854.2,0.0,-0.99846,0.0,0.25555]
[1776787684471,56.64,75854.2,0.0,-0.99846,0.0,0.25555]
[1776787684696,56.64,75854.2,0.0,-0.99846,0.0,0.25555]
[1776787684747,56.64,75853.5,0.0,-0.99846,0.0,0.25537]
[1776787686760,56.64,75856.63,0.0,-0.99846,0.0,0.25619]
[1776787687535,56.64,75856.63,0.0,-0.99846,0.0,0.25619]
[1776787687749,56.64,75856.63,0.0,-0.99846,0.0,0.25619]
[1776787687768,56.64,75865.52,0.0,-0.99844,0.0,0.25856]
[1776787688593,56.64,75865.52,0.0,-0.99844,0.0,0.25856]
[1776787688693,56.64,75865.52,0.0,-0.99844,0.0,0.25856]
[1776787688775,56.64,75872.48,0.0,-0.99843,0.0,0.26042]
[1776787689782,56.64,75877.03,0.0,-0.99842,0.0,0.26165]
[1776787690312,56.64,75877.03,0.0,-0.99842,0.0,0.26165]
[1776787690439,56.64,75877.03,0.0,-0.99842,0.0,0.26165]
[1776787695824,56.64,75876.04,0.0,-0.99842,0.0,0.26138]
[1776787696831,56.64,75884.34,0.0,-0.99841,0.0,0.26363]
[1776787697838,56.64,75892.18,0.0,-0.99839,0.0,0.26576]
[1776787698845,56.64,75893.01,0.0,-0.99839,0.0,0.26599]
[1776787699901,56.64,75893.01,0.0,-0.99839,0.0,0.26599]
[1776787699937,56.64,75893.01,0.0,-0.99839,0.0,0.26599]
[1776787700286,56.64,75893.29,0.0,-0.99839,0.0,0.26607]
[1776787700435,56.64,75893.29,0.0,-0.99839,0.0,0.26607]
[1776787700859,56.64,75897.14,0.0,-0.99839,0.0,0.26712]
[1776787705894,56.64,75898.02,0.0,-0.99838,0.0,0.26737]
[1776787707908,56.64,75902.85,0.0,-0.99838,0.0,0.2687]
[1776787708915,56.64,75909.26,0.0,-0.99836,0.0,0.27047]
[1776787710929,56.64,75907.66,0.0,-0.99837,0.0,0.27003]
[1776787711935,56.64,75913.53,0.0,-0.99836,0.0,0.27111]
[1776787713680,56.64,75915.66,0.0,-0.99836,0.0,0.2717]
[1776787713688,56.64,75915.66,0.0,-0.99836,0.0,0.2717]
[1776787713950,56.64,75918.69,0.0,-0.99835,0.0,0.27255]
[1776787714957,56.64,75921.13,0.0,-0.99835,0.0,0.27323]
[1776787715963,56.64,75930.38,0.0,-0.99833,0.0,0.27583]
[1776787717120,56.64,75930.38,0.0,-0.99833,0.0,0.27583]
[1776787717201,56.64,75930.38,0.0,-0.99833,0.0,0.27583]
[1776787717407,56.64,75930.38,0.0,-0.99833,0.0,0.27583]
[1776787717436,56.64,75930.38,0.0,-0.99833,0.0,0.27583]
[1776787717488,56.64,75930.12,0.0,-0.99833,0.0,0.27576]
[1776787722009,56.64,75940.32,0.0,-0.99831,0.0,0.27866]
[1776787723016,56.64,75944.72,0.0,-0.9983,0.0,0.27991]
[1776787724785,56.64,75944.72,0.0,-0.9983,0.0,0.27991]
[1776787724937,56.64,75944.72,0.0,-0.9983,0.0,0.27991]
[1776787726037,56.64,75940.41,0.0,-0.99831,0.0,0.27868]
[1776787728435,56.64,75942.64,0.0,-0.99831,0.0,0.27932]
[1776787728687,56.64,75942.64,0.0,-0.99831,0.0,0.27932]
[1776787728706,56.64,75943.9,0.0,-0.9983,0.0,0.27968]
[1776787730690,56.64,75943.45,0.0,-0.9983,0.0,0.27955]
[1776787730936,56.64,75943.45,0.0,-0.9983,0.0,0.27955]
[1776787733164,56.64,75942.42,0.0,-0.99831,0.0,0.27926]
[1776787733227,56.64,75925.68,0.0,-0.99834,0.0,0.27451]
[1776787734093,56.64,75917.95,0.0,-0.99835,0.0,0.27234]
[1776787735099,56.64,75918.04,0.0,-0.99835,0.0,0.27237]
[1776787736409,56.64,75918.04,0.0,-0.99835,0.0,0.27237]
[1776787737116,56.64,75900.65,0.0,-0.99838,0.0,0.26754]
[1776787738120,56.64,75897.26,0.0,-0.99839,0.0,0.26661]
[1776787740135,56.64,75890.55,0.0,-0.9984,0.0,0.26478]
[1776787743903,56.64,75889.46,0.0,-0.9984,0.0,0.26448]
[1776787743940,56.64,75889.46,0.0,-0.9984,0.0,0.26448]
[1776787744082,56.64,75888.53,0.0,-0.9984,0.0,0.26423]
[1776787744191,56.64,75888.53,0.0,-0.9984,0.0,0.26423]
[1776787744236,56.64,75888.62,0.0,-0.9984,0.0,0.26425]
[1776787745171,56.64,75898.54,0.0,-0.99839,0.0,0.26696]
[1776787746178,56.64,75903.03,0.0,-0.99838,0.0,0.2682]
[1776787748129,56.64,75903.71,0.0,-0.99838,0.0,0.26839]
[1776787748189,56.64,75903.71,0.0,-0.99838,0.0,0.26839]
[1776787751776,56.64,75906.2,0.0,-0.99837,0.0,0.26907]
[1776787751937,56.64,75906.2,0.0,-0.99837,0.0,0.26907]
[1776787752220,56.64,75919.34,0.0,-0.99835,0.0,0.27273]
[1776787753229,56.64,75931.08,0.0,-0.99833,0.0,0.27603]
[1776787754236,56.64,75939.38,0.0,-0.99831,0.0,0.27839]
[1776787755241,56.64,75939.91,0.0,-0.99831,0.0,0.27854]
[1776787756248,56.64,75937.12,0.0,-0.99832,0.0,0.27775]
[1776787760569,56.64,75937.49,0.0,-0.99832,0.0,0.27785]
[1776787760687,56.64,75937.49,0.0,-0.99832,0.0,0.27785]
[1776787760967,56.64,75937.49,0.0,-0.99832,0.0,0.27785]
[1776787761187,56.64,75937.78,0.0,-0.99831,0.0,0.27793]
[1776787761282,56.64,75937.34,0.0,-0.99832,0.0,0.27781]
[1776787764303,56.64,75933.77,0.0,-0.99832,0.0,0.27679]
[1776787765752,56.64,75933.77,0.0,-0.99832,0.0,0.27679]
[1776787765935,56.64,75933.77,0.0,-0.99832,0.0,0.27679]
[1776787767325,56.64,75936.7,0.0,-0.99832,0.0,0.27763]
[1776787768197,56.64,75936.7,0.0,-0.99832,0.0,0.27763]
[1776787768418,56.64,75936.7,0.0,-0.99832,0.0,0.27763]
[1776787768435,56.64,75936.7,0.0,-0.99832,0.0,0.27763]
[1776787768523,56.64,75938.21,0.0,-0.99831,0.0,0.27806]
[1776787769339,56.64,75940.79,0.0,-0.99831,0.0,0.27879]
[1776787774675,56.64,75940.71,0.0,-0.99831,0.0,0.2782]
[1776787774692,56.64,75940.71,0.0,-0.99831,0.0,0.2782]
[1776787774948,56.64,75940.71,0.0,-0.99831,0.0,0.2782]
[1776787774739,56.64,75937.66,0.0,-0.99832,0.0,0.27734]
[1776787775193,56.64,75937.66,0.0,-0.99832,0.0,0.27734]
[1776787775381,56.64,75936.39,0.0,-0.99832,0.0,0.27698]
[1776787779714,56.64,75937.17,0.0,-0.99832,0.0,0.2772]
[1776787779936,56.64,75937.17,0.0,-0.99832,0.0,0.2772]
[1776787780416,56.64,75941.29,0.0,-0.99831,0.0,0.27837]
[1776787784281,56.64,75940.29,0.0,-0.99831,0.0,0.27808]
[1776787784436,56.64,75940.29,0.0,-0.99831,0.0,0.27808]
[1776787784501,56.64,75940.29,0.0,-0.99831,0.0,0.27808]
[1776787784687,56.64,75940.29,0.0,-0.99831,0.0,0.27808]
[1776787784741,56.64,75941.47,0.0,-0.99831,0.0,0.27842]
[1776787786458,56.64,75951.78,0.0,-0.99829,0.0,0.28137]
[1776787787758,56.64,75957.58,0.0,-0.99828,0.0,0.28304]
[1776787788472,56.64,75965.66,0.0,-0.99827,0.0,0.28539]
[1776787790486,56.64,75967.94,0.0,-0.99826,0.0,0.28605]
[1776787791493,56.64,75965.43,0.0,-0.99827,0.0,0.28532]
[1776787794791,56.64,75965.15,0.0,-0.99827,0.0,0.28524]
[1776787794935,56.64,75965.15,0.0,-0.99827,0.0,0.28524]
[1776787797009,56.64,75966.79,0.0,-0.99826,0.0,0.28572]
[1776787796528,56.64,75975.55,0.0,-0.99825,0.0,0.28828]
[1776787797190,56.64,75975.55,0.0,-0.99825,0.0,0.28828]
[1776787797535,56.64,75976.2,0.0,-0.99824,0.0,0.28847]
[1776787798844,56.64,75976.2,0.0,-0.99824,0.0,0.28847]
[1776787798936,56.64,75976.2,0.0,-0.99824,0.0,0.28847]
[1776787798944,56.64,75977.93,0.0,-0.99824,0.0,0.28898]
[1776787801566,56.64,75980.43,0.0,-0.99824,0.0,0.28972]
[1776787803396,56.64,75978.97,0.0,-0.99824,0.0,0.28929]
[1776787803439,56.64,75978.97,0.0,-0.99824,0.0,0.28929]
[1776787804091,56.64,75980.26,0.0,-0.99824,0.0,0.28967]
[1776787804213,56.64,75980.26,0.0,-0.99824,0.0,0.28967]
[1776787804587,56.64,75981.7,0.0,-0.99823,0.0,0.29009]
[1776787806601,56.64,75984.66,0.0,-0.99823,0.0,0.29097]
[1776787807608,56.64,75972.82,0.0,-0.99825,0.0,0.28748]
[1776787808615,56.64,75965.08,0.0,-0.99827,0.0,0.28522]
[1776787809622,56.64,75954.33,0.0,-0.99829,0.0,0.28211]
[1776787810629,56.64,75952.32,0.0,-0.99829,0.0,0.28153]
[1776787811277,56.64,75952.32,0.0,-0.99829,0.0,0.28153]
[1776787811435,56.64,75952.32,0.0,-0.99829,0.0,0.28153]
[1776787812643,56.64,75958.06,0.0,-0.99828,0.0,0.28318]
[1776787815250,56.64,75958.99,0.0,-0.99828,0.0,0.28345]
[1776787815309,56.64,75958.99,0.0,-0.99828,0.0,0.28345]
[1776787815440,56.64,75958.99,0.0,-0.99828,0.0,0.28345]
[1776787815664,56.64,75959.07,0.0,-0.99828,0.0,0.28348]
[1776787816671,56.64,75955.73,0.0,-0.99828,0.0,0.28251]
[1776787817687,56.64,75947.25,0.0,-0.9983,0.0,0.28007]
[1776787818620,56.64,75947.25,0.0,-0.9983,0.0,0.28007]
[1776787818688,56.64,75947.25,0.0,-0.9983,0.0,0.28007]
[1776787818693,56.64,75942.41,0.0,-0.99831,0.0,0.27869]
[1776787820012,56.64,75942.41,0.0,-0.99831,0.0,0.27869]
[1776787820038,56.64,75940.23,0.0,-0.99831,0.0,0.27807]
[1776787820193,56.64,75940.23,0.0,-0.99831,0.0,0.27807]
[1776787822721,56.64,75940.52,0.0,-0.99831,0.0,0.27815]
[1776787822935,56.64,75940.52,0.0,-0.99831,0.0,0.27815]
[1776787826837,56.64,75939.83,0.0,-0.99831,0.0,0.27795]
[1776787826935,56.64,75939.83,0.0,-0.99831,0.0,0.27795]
[1776787828418,56.64,75941.02,0.0,-0.99831,0.0,0.27829]
[1776787828436,56.64,75941.02,0.0,-0.99831,0.0,0.27829]
[1776787828764,56.64,75940.4,0.0,-0.99831,0.0,0.27811]
[1776787829774,56.64,75934.53,0.0,-0.99832,0.0,0.27645]
[1776787831065,56.64,75934.53,0.0,-0.99832,0.0,0.27645]
[1776787830778,56.64,75927.79,0.0,-0.99834,0.0,0.27454]
[1776787831190,56.64,75927.79,0.0,-0.99834,0.0,0.27454]
[1776787831789,56.64,75927.29,0.0,-0.99834,0.0,0.27385]
[1776787832796,56.64,75921.22,0.0,-0.99835,0.0,0.27214]
[1776787833803,56.64,75916.78,0.0,-0.99836,0.0,0.27091]
[1776787834812,56.64,75911.0,0.0,-0.99837,0.0,0.2693]
[1776787835819,56.64,75907.35,0.0,-0.99838,0.0,0.26829]
[1776787837833,56.64,75900.87,0.0,-0.99839,0.0,0.26651]
[1776787839679,56.64,75900.9,0.0,-0.99839,0.0,0.26652]
[1776787839689,56.64,75900.9,0.0,-0.99839,0.0,0.26652]
[1776787839847,56.64,75905.16,0.0,-0.99838,0.0,0.26769]
[1776787840854,56.64,75909.19,0.0,-0.99837,0.0,0.2688]
[1776787841861,56.64,75913.34,0.0,-0.99837,0.0,0.26995]
[1776787842447,56.64,75913.34,0.0,-0.99837,0.0,0.26995]
[1776787842629,56.64,75913.34,0.0,-0.99837,0.0,0.26995]
[1776787842869,56.64,75916.3,0.0,-0.99836,0.0,0.27077]
[1776787843647,56.64,75916.3,0.0,-0.99836,0.0,0.27077]
[1776787843687,56.64,75916.3,0.0,-0.99836,0.0,0.27077]
[1776787843875,56.64,75919.34,0.0,-0.99836,0.0,0.27162]
[1776787844882,56.64,75922.75,0.0,-0.99835,0.0,0.27257]
[1776787848009,56.64,75921.57,0.0,-0.99835,0.0,0.27224]
[1776787848015,56.64,75922.69,0.0,-0.99835,0.0,0.27256]
[1776787848187,56.64,75922.69,0.0,-0.99835,0.0,0.27256]
[1776787848910,56.64,75920.47,0.0,-0.99835,0.0,0.27194]
[1776787850148,56.64,75921.13,0.0,-0.99835,0.0,0.27212]
[1776787850196,56.64,75921.13,0.0,-0.99835,0.0,0.27212]
[1776787851931,56.64,75918.13,0.0,-0.99836,0.0,0.27128]
[1776787852938,56.64,75914.79,0.0,-0.99836,0.0,0.27035]
[1776787853435,56.64,75914.79,0.0,-0.99836,0.0,0.27035]
[1776787853862,56.64,75914.79,0.0,-0.99836,0.0,0.27035]
[1776787853937,56.64,75914.79,0.0,-0.99836,0.0,0.27035]
[1776787853945,56.64,75911.99,0.0,-0.99837,0.0,0.26958]
[1776787854952,56.64,75918.35,0.0,-0.99836,0.0,0.27134]
[1776787857060,56.64,75918.5,0.0,-0.99836,0.0,0.27139]
[1776787857191,56.64,75920.49,0.0,-0.99835,0.0,0.27194]
[1776787861520,56.64,75922.65,0.0,-0.99835,0.0,0.27254]
[1776787861693,56.64,75922.65,0.0,-0.99835,0.0,0.27254]
[1776787862001,56.64,75920.48,0.0,-0.99835,0.0,0.27194]
[1776787863449,56.64,75919.53,0.0,-0.99836,0.0,0.27167]
[1776787863689,56.64,75919.53,0.0,-0.99836,0.0,0.27167]
[1776787868870,56.64,75919.92,0.0,-0.99835,0.0,0.27178]
[1776787868941,56.64,75919.92,0.0,-0.99835,0.0,0.27178]
[1776787869554,56.64,75919.14,0.0,-0.99836,0.0,0.27156]
[1776787869687,56.64,75919.14,0.0,-0.99836,0.0,0.27156]
[1776787870058,56.64,75918.71,0.0,-0.99836,0.0,0.27144]
[1776787872072,56.64,75915.37,0.0,-0.99836,0.0,0.27051]
[1776787873284,56.64,75916.32,0.0,-0.99836,0.0,0.27078]
[1776787873436,56.64,75916.32,0.0,-0.99836,0.0,0.27078]
[1776787874086,56.64,75919.03,0.0,-0.99836,0.0,0.27153]
[1776787875093,56.64,75916.34,0.0,-0.99836,0.0,0.27078]
[1776787875448,56.64,75916.34,0.0,-0.99836,0.0,0.27078]
[1776787875627,56.64,75916.34,0.0,-0.99836,0.0,0.27078]
[1776787875689,56.64,75916.34,0.0,-0.99836,0.0,0.27078]
[1776787876100,56.64,75919.87,0.0,-0.99835,0.0,0.27177]
[1776787878114,56.64,75917.23,0.0,-0.99836,0.0,0.27103]
[1776787879079,56.64,75917.23,0.0,-0.99836,0.0,0.27103]
[1776787879195,56.64,75915.9,0.0,-0.99836,0.0,0.27066]
[1776787879650,56.64,75915.9,0.0,-0.99836,0.0,0.27066]
[1776787879688,56.64,75915.9,0.0,-0.99836,0.0,0.27066]
[1776787880127,56.64,75917.15,0.0,-0.99836,0.0,0.27101]
[1776787882088,56.64,75915.36,0.0,-0.99836,0.0,0.27051]
[1776787882187,56.64,75913.92,0.0,-0.99837,0.0,0.27011]
[1776787884156,56.64,75909.66,0.0,-0.99837,0.0,0.26893]
[1776787885412,56.64,75909.66,0.0,-0.99837,0.0,0.26893]
[1776787885435,56.64,75909.66,0.0,-0.99837,0.0,0.26893]
[1776787886246,56.64,75908.56,0.0,-0.99838,0.0,0.26863]
[1776787886435,56.64,75908.56,0.0,-0.99838,0.0,0.26863]
[1776787886446,56.64,75913.81,0.0,-0.99837,0.0,0.27008]
[1776787887177,56.64,75916.95,0.0,-0.99836,0.0,0.27095]
[1776787889016,56.64,75916.95,0.0,-0.99836,0.0,0.27095]
[1776787889194,56.64,75916.71,0.0,-0.99836,0.0,0.27089]
[1776787889295,56.64,75919.01,0.0,-0.99836,0.0,0.27153]
[1776787890208,56.64,75922.19,0.0,-0.99835,0.0,0.27242]
[1776787895242,56.64,75921.56,0.0,-0.99835,0.0,0.27168]
[1776787896562,56.64,75921.56,0.0,-0.99835,0.0,0.27168]
[1776787896687,56.64,75921.56,0.0,-0.99835,0.0,0.27168]
[1776787897596,56.64,75921.56,0.0,-0.99835,0.0,0.27168]
[1776787897687,56.64,75921.56,0.0,-0.99835,0.0,0.27168]
[1776787897788,56.64,75916.67,0.0,-0.99836,0.0,0.27032]
[1776787898263,56.64,75903.23,0.0,-0.99839,0.0,0.26661]
[1776787899271,56.64,75894.28,0.0,-0.9984,0.0,0.26416]
[1776787900535,56.64,75894.28,0.0,-0.9984,0.0,0.26416]
[1776787900699,56.64,75894.28,0.0,-0.9984,0.0,0.26416]
[1776787900801,56.64,75891.73,0.0,-0.99841,0.0,0.26347]
[1776787903299,56.64,75889.33,0.0,-0.99841,0.0,0.26282]
[1776787904306,56.64,75887.14,0.0,-0.99842,0.0,0.26223]
[1776787906004,56.64,75887.14,0.0,-0.99842,0.0,0.26223]
[1776787906195,56.64,75886.65,0.0,-0.99842,0.0,0.26209]
[1776787906886,56.64,75886.65,0.0,-0.99842,0.0,0.26209]
[1776787906935,56.64,75886.65,0.0,-0.99842,0.0,0.26209]
[1776787906968,56.64,75887.32,0.0,-0.99842,0.0,0.26228]
[1776787910348,56.64,75877.65,0.0,-0.99843,0.0,0.25967]
[1776787911356,56.64,75871.28,0.0,-0.99844,0.0,0.25797]
[1776787912363,56.64,75875.18,0.0,-0.99844,0.0,0.25901]
[1776787914051,56.64,75875.18,0.0,-0.99844,0.0,0.25901]
[1776787914192,56.64,75875.0,0.0,-0.99844,0.0,0.25896]
[1776787919947,56.64,75875.5,0.0,-0.99844,0.0,0.25909]
[1776787920031,56.64,75877.91,0.0,-0.99843,0.0,0.25974]
[1776787920906,56.64,75877.91,0.0,-0.99843,0.0,0.25974]
[1776787920936,56.64,75877.91,0.0,-0.99843,0.0,0.25974]
[1776787921008,56.64,75887.8,0.0,-0.99842,0.0,0.26241]
[1776787921694,56.64,75887.8,0.0,-0.99842,0.0,0.26241]
[1776787921936,56.64,75887.8,0.0,-0.99842,0.0,0.26241]
[1776787921949,56.64,75888.68,0.0,-0.99841,0.0,0.26264]
[1776787922435,56.64,75894.43,0.0,-0.9984,0.0,0.26421]
[1776787923524,56.64,75894.43,0.0,-0.9984,0.0,0.26421]
[1776787923687,56.64,75894.43,0.0,-0.9984,0.0,0.26421]
[1776787923757,56.64,75898.49,0.0,-0.9984,0.0,0.26531]
[1776787928477,56.64,75893.47,0.0,-0.99841,0.0,0.26394]
[1776787930491,56.64,75897.66,0.0,-0.9984,0.0,0.26509]
[1776787931870,56.64,75897.66,0.0,-0.9984,0.0,0.26509]
[1776787931934,56.64,75897.66,0.0,-0.9984,0.0,0.26509]
[1776787932498,56.64,75897.21,0.0,-0.9984,0.0,0.26496]
[1776787932685,56.64,75897.21,0.0,-0.9984,0.0,0.26496]
[1776787932771,56.64,75897.56,0.0,-0.9984,0.0,0.26506]
[1776787937412,56.64,75897.52,0.0,-0.9984,0.0,0.26505]
[1776787937438,56.64,75897.52,0.0,-0.9984,0.0,0.26505]
[1776787937541,56.64,75902.53,0.0,-0.99839,0.0,0.26642]
[1776787938514,56.64,75902.53,0.0,-0.99839,0.0,0.26642]
[1776787939016,56.64,75902.53,0.0,-0.99839,0.0,0.26642]
[1776787939189,56.64,75902.53,0.0,-0.99839,0.0,0.26642]
[1776787939037,56.64,75907.16,0.0,-0.99838,0.0,0.26769]
[1776787940561,56.64,75909.82,0.0,-0.99838,0.0,0.26843]
[1776787941568,56.64,75919.89,0.0,-0.99836,0.0,0.27122]
[1776787942789,56.64,75920.38,0.0,-0.99836,0.0,0.27136]
[1776787943582,56.64,75917.73,0.0,-0.99836,0.0,0.27062]
[1776787944589,56.64,75908.59,0.0,-0.99838,0.0,0.26809]
[1776787945541,56.64,75908.59,0.0,-0.99838,0.0,0.26809]
[1776787945698,56.64,75908.59,0.0,-0.99838,0.0,0.26809]
[1776787945725,56.64,75908.88,0.0,-0.99838,0.0,0.26817]
[1776787946603,56.64,75911.09,0.0,-0.99837,0.0,0.26878]
[1776787947610,56.64,75908.91,0.0,-0.99838,0.0,0.26817]
[1776787948617,56.64,75902.8,0.0,-0.99839,0.0,0.26649]
[1776787950631,56.64,75898.79,0.0,-0.9984,0.0,0.2654]
[1776787951639,56.64,75893.29,0.0,-0.99841,0.0,0.26335]
[1776787953653,56.64,75892.02,0.0,-0.99841,0.0,0.26301]
[1776787958688,56.64,75891.72,0.0,-0.99841,0.0,0.26293]
[1776787962716,56.64,75898.64,0.0,-0.9984,0.0,0.26481]
[1776787963723,56.64,75901.22,0.0,-0.99839,0.0,0.26552]
[1776787964729,56.64,75904.99,0.0,-0.99839,0.0,0.26655]
[1776787966744,56.64,75909.47,0.0,-0.99838,0.0,0.26778]
[1776787968844,56.64,75913.65,0.0,-0.99837,0.0,0.26893]
[1776787969765,56.64,75918.38,0.0,-0.99836,0.0,0.27025]
[1776787971779,56.64,75931.72,0.0,-0.99834,0.0,0.27397]
[1776787972786,56.64,75933.97,0.0,-0.99834,0.0,0.27461]
[1776787973793,56.64,75928.9,0.0,-0.99834,0.0,0.27318]
[1776787975333,56.64,75928.44,0.0,-0.99835,0.0,0.27305]
[1776787975436,56.64,75928.44,0.0,-0.99835,0.0,0.27305]
[1776787975807,56.64,75930.57,0.0,-0.99834,0.0,0.27365]
[1776787976813,56.64,75927.93,0.0,-0.99835,0.0,0.27291]
[1776787977898,56.64,75927.93,0.0,-0.99835,0.0,0.27291]
[1776787979665,56.64,75925.13,0.0,-0.99835,0.0,0.27213]
[1776787979687,56.64,75925.13,0.0,-0.99835,0.0,0.27213]
[1776787979835,56.64,75922.82,0.0,-0.99836,0.0,0.27148]
[1776787981441,56.64,75921.8,0.0,-0.99836,0.0,0.2712]
[1776787983862,56.64,75916.9,0.0,-0.99837,0.0,0.26983]
[1776787984870,56.64,75919.96,0.0,-0.99836,0.0,0.27068]
[1776787985262,56.64,75919.96,0.0,-0.99836,0.0,0.27068]
[1776787985437,56.64,75919.96,0.0,-0.99836,0.0,0.27068]
[1776787985469,56.64,75919.96,0.0,-0.99836,0.0,0.27068]
[1776787985877,56.64,75922.73,0.0,-0.99836,0.0,0.27146]
[1776787990093,56.64,75923.96,0.0,-0.99835,0.0,0.2718]
[1776787990187,56.64,75923.96,0.0,-0.99835,0.0,0.2718]
[1776787990114,56.64,75916.57,0.0,-0.99837,0.0,0.26974]
[1776787990365,56.64,75916.57,0.0,-0.99837,0.0,0.26974]
[1776787990436,56.64,75916.57,0.0,-0.99837,0.0,0.26974]
[1776787990914,56.64,75919.95,0.0,-0.99836,0.0,0.27068]
[1776787991921,56.64,75923.47,0.0,-0.99835,0.0,0.27166]
[1776787994521,56.64,75922.03,0.0,-0.99836,0.0,0.27126]
[1776787994734,56.64,75922.03,0.0,-0.99836,0.0,0.27126]
[1776787994942,56.64,75932.37,0.0,-0.99834,0.0,0.27416]
[1776787995949,56.64,75940.11,0.0,-0.99832,0.0,0.27634]
[1776787996406,56.64,75940.11,0.0,-0.99832,0.0,0.27634]
[1776787996436,56.64,75940.11,0.0,-0.99832,0.0,0.27634]
[1776787996956,56.64,75940.46,0.0,-0.99832,0.0,0.27644]
[1776787997963,56.64,75945.4,0.0,-0.99831,0.0,0.27784]
[1776787998970,56.64,75950.81,0.0,-0.9983,0.0,0.27939]
[1776788000419,56.64,75949.12,0.0,-0.99831,0.0,0.2789]
[1776788000434,56.64,75949.12,0.0,-0.99831,0.0,0.2789]
[1776788000536,56.64,75949.12,0.0,-0.99831,0.0,0.2789]
[1776788000689,56.64,75949.12,0.0,-0.99831,0.0,0.2789]
[1776788000984,56.64,75949.16,0.0,-0.99831,0.0,0.27892]
[1776788002999,56.64,75945.78,0.0,-0.99831,0.0,0.27795]
[1776788004085,56.64,75945.78,0.0,-0.99831,0.0,0.27795]
[1776788004188,56.64,75945.78,0.0,-0.99831,0.0,0.27795]
[1776788005281,56.64,75946.31,0.0,-0.99831,0.0,0.2781]
[1776788005435,56.64,75946.31,0.0,-0.99831,0.0,0.2781]
[1776788006021,56.64,75946.56,0.0,-0.99831,0.0,0.27817]
[1776788008857,56.64,75945.21,0.0,-0.99831,0.0,0.27779]
[1776788008935,56.64,75945.21,0.0,-0.99831,0.0,0.27779]
[1776788010049,56.64,75947.46,0.0,-0.99831,0.0,0.27843]
[1776788012187,56.64,75946.86,0.0,-0.99831,0.0,0.27769]
[1776788012206,56.64,75947.75,0.0,-0.99831,0.0,0.27795]
[1776788012349,56.64,75947.75,0.0,-0.99831,0.0,0.27795]
[1776788012436,56.64,75947.75,0.0,-0.99831,0.0,0.27795]
[1776788016155,56.64,75947.61,0.0,-0.99831,0.0,0.27791]
[1776788016192,56.64,75947.61,0.0,-0.99831,0.0,0.27791]
[1776788016248,56.64,75947.61,0.0,-0.99831,0.0,0.27791]
[1776788016175,56.64,75947.03,0.0,-0.99831,0.0,0.27774]
[1776788016437,56.64,75947.03,0.0,-0.99831,0.0,0.27774]
[1776788020121,56.64,75950.45,0.0,-0.99831,0.0,0.27872]
[1776788021128,56.64,75958.83,0.0,-0.99829,0.0,0.28112]
[1776788022135,56.64,75961.92,0.0,-0.99829,0.0,0.28201]
[1776788023142,56.64,75958.33,0.0,-0.99829,0.0,0.28097]
[1776788023975,56.64,75958.33,0.0,-0.99829,0.0,0.28097]
[1776788024094,56.64,75958.33,0.0,-0.99829,0.0,0.28097]
[1776788024187,56.64,75958.33,0.0,-0.99829,0.0,0.28097]
[1776788024277,56.64,75953.28,0.0,-0.9983,0.0,0.27953]
[1776788030191,56.64,75951.78,0.0,-0.99831,0.0,0.2791]
[1776788031964,56.64,75953.24,0.0,-0.9983,0.0,0.27951]
[1776788032178,56.64,75953.24,0.0,-0.9983,0.0,0.27951]
[1776788032191,56.64,75953.24,0.0,-0.9983,0.0,0.27951]
[1776788032205,56.64,75951.59,0.0,-0.99831,0.0,0.27904]
[1776788037240,56.64,75951.99,0.0,-0.9983,0.0,0.27916]
[1776788038626,56.64,75950.5,0.0,-0.99831,0.0,0.27873]
[1776788038693,56.64,75950.5,0.0,-0.99831,0.0,0.27873]
[1776788038741,56.64,75950.5,0.0,-0.99831,0.0,0.27873]
[1776788038937,56.64,75950.5,0.0,-0.99831,0.0,0.27873]
[1776788039254,56.64,75950.63,0.0,-0.99831,0.0,0.27877]
[1776788045296,56.64,75944.37,0.0,-0.99832,0.0,0.27699]
[1776788046303,56.64,75925.89,0.0,-0.99835,0.0,0.27178]
[1776788047310,56.64,75921.2,0.0,-0.99836,0.0,0.27048]
[1776788048317,56.64,75917.58,0.0,-0.99837,0.0,0.26947]
[1776788049324,56.64,75917.58,0.0,-0.99837,0.0,0.26947]
[1776788049436,56.64,75917.58,0.0,-0.99837,0.0,0.26947]
[1776788049597,56.64,75917.58,0.0,-0.99837,0.0,0.26947]
[1776788049688,56.64,75917.58,0.0,-0.99837,0.0,0.26947]
[1776788049789,56.64,75918.67,0.0,-0.99837,0.0,0.26977]
[1776788053352,56.64,75922.49,0.0,-0.99836,0.0,0.27084]
[1776788056373,56.64,75920.47,0.0,-0.99836,0.0,0.27027]
[1776788057421,56.64,75920.47,0.0,-0.99836,0.0,0.27027]
[1776788057435,56.64,75920.47,0.0,-0.99836,0.0,0.27027]
[1776788057751,56.64,75920.47,0.0,-0.99836,0.0,0.27027]
[1776788057936,56.64,75920.47,0.0,-0.99836,0.0,0.27027]
[1776788057958,56.64,75918.19,0.0,-0.99837,0.0,0.26964]
[1776788062325,56.64,75917.11,0.0,-0.99837,0.0,0.26934]
[1776788062371,56.64,75917.11,0.0,-0.99837,0.0,0.26934]
[1776788062435,56.64,75917.11,0.0,-0.99837,0.0,0.26934]
[1776788062472,56.64,75915.28,0.0,-0.99837,0.0,0.26883]
[1776788066460,56.64,75915.74,0.0,-0.99837,0.0,0.26896]
[1776788066540,56.64,75915.74,0.0,-0.99837,0.0,0.26896]
[1776788066712,56.64,75915.74,0.0,-0.99837,0.0,0.26896]
[1776788066936,56.64,75915.74,0.0,-0.99837,0.0,0.26896]
[1776788067038,56.64,75924.37,0.0,-0.99836,0.0,0.27136]
[1776788067450,56.64,75928.26,0.0,-0.99835,0.0,0.27245]
[1776788069452,56.64,75928.89,0.0,-0.99835,0.0,0.27262]
[1776788069687,56.64,75928.89,0.0,-0.99835,0.0,0.27262]
[1776788070269,56.64,75928.89,0.0,-0.99835,0.0,0.27262]
[1776788070320,56.64,75928.25,0.0,-0.99835,0.0,0.27244]
[1776788070435,56.64,75928.25,0.0,-0.99835,0.0,0.27244]
[1776788070471,56.64,75929.5,0.0,-0.99835,0.0,0.27279]
[1776788072926,56.64,75929.57,0.0,-0.99835,0.0,0.27226]
[1776788072939,56.64,75929.57,0.0,-0.99835,0.0,0.27226]
[1776788073492,56.64,75931.98,0.0,-0.99835,0.0,0.27293]
[1776788075510,56.64,75942.29,0.0,-0.99833,0.0,0.27583]
[1776788077219,56.64,75942.29,0.0,-0.99833,0.0,0.27583]
[1776788077248,56.64,75944.18,0.0,-0.99832,0.0,0.27637]
[1776788077382,56.64,75944.18,0.0,-0.99832,0.0,0.27637]
[1776788077471,56.64,75944.18,0.0,-0.99832,0.0,0.27637]
[1776788077524,56.64,75944.84,0.0,-0.99832,0.0,0.27656]
[1776788079538,56.64,75955.22,0.0,-0.9983,0.0,0.27951]
[1776788080545,56.64,75975.8,0.0,-0.99826,0.0,0.28546]
[1776788081552,56.64,75981.77,0.0,-0.99825,0.0,0.2872]
[1776788082559,56.64,75973.84,0.0,-0.99827,0.0,0.28489]
[1776788083435,56.64,75973.84,0.0,-0.99827,0.0,0.28489]
[1776788083566,56.64,75970.53,0.0,-0.99827,0.0,0.28393]
[1776788085580,56.64,75968.43,0.0,-0.99828,0.0,0.28332]
[1776788088474,56.64,75968.26,0.0,-0.99828,0.0,0.28327]
[1776788088689,56.64,75968.26,0.0,-0.99828,0.0,0.28327]
[1776788088997,56.64,75968.26,0.0,-0.99828,0.0,0.28327]
[1776788089187,56.64,75968.26,0.0,-0.99828,0.0,0.28327]
[1776788089206,56.64,75970.05,0.0,-0.99827,0.0,0.28379]
[1776788089608,56.64,75972.26,0.0,-0.99827,0.0,0.28443]
[1776788092630,56.64,75974.36,0.0,-0.99827,0.0,0.28504]
[1776788093484,56.64,75974.36,0.0,-0.99827,0.0,0.28504]
[1776788093688,56.64,75974.36,0.0,-0.99827,0.0,0.28504]
[1776788093816,56.64,75974.36,0.0,-0.99827,0.0,0.28504]
[1776788093935,56.64,75974.36,0.0,-0.99827,0.0,0.28504]
[1776788094015,56.64,75982.27,0.0,-0.99825,0.0,0.28735]
[1776788097665,56.64,75977.9,0.0,-0.99826,0.0,0.28607]
[1776788098645,56.64,75977.9,0.0,-0.99826,0.0,0.28607]
[1776788098688,56.64,75977.9,0.0,-0.99826,0.0,0.28607]
[1776788098801,56.64,75977.9,0.0,-0.99826,0.0,0.28607]
[1776788098937,56.64,75977.9,0.0,-0.99826,0.0,0.28607]
[1776788098999,56.64,75980.41,0.0,-0.99825,0.0,0.2868]
[1776788103708,56.64,75987.79,0.0,-0.99824,0.0,0.28897]
[1776788104723,56.64,76002.37,0.0,-0.99821,0.0,0.2933]
[1776788105729,56.64,75998.56,0.0,-0.99822,0.0,0.29216]
[1776788106736,56.64,75984.15,0.0,-0.99825,0.0,0.2879]
[1776788107743,56.64,75989.42,0.0,-0.99824,0.0,0.28945]
[1776788108871,56.64,75989.42,0.0,-0.99824,0.0,0.28945]
[1776788108940,56.64,75989.42,0.0,-0.99824,0.0,0.28945]
[1776788109031,56.64,75988.24,0.0,-0.99824,0.0,0.2891]
[1776788109584,56.64,75988.24,0.0,-0.99824,0.0,0.2891]
[1776788109688,56.64,75988.24,0.0,-0.99824,0.0,0.2891]
[1776788112499,56.64,75986.25,0.0,-0.99824,0.0,0.28852]
[1776788112686,56.64,75986.25,0.0,-0.99824,0.0,0.28852]
[1776788113298,56.64,75986.25,0.0,-0.99824,0.0,0.28852]
[1776788113345,56.64,75985.94,0.0,-0.99824,0.0,0.28843]
[1776788113439,56.64,75985.94,0.0,-0.99824,0.0,0.28843]
[1776788113785,56.64,75984.55,0.0,-0.99825,0.0,0.28802]
[1776788114791,56.64,75971.15,0.0,-0.99827,0.0,0.28411]
[1776788115461,56.64,75971.15,0.0,-0.99827,0.0,0.28411]
[1776788115689,56.64,75971.15,0.0,-0.99827,0.0,0.28411]
[1776788115799,56.64,75981.75,0.0,-0.99825,0.0,0.2872]
[1776788117263,56.64,75981.75,0.0,-0.99825,0.0,0.2872]
[1776788117439,56.64,75983.08,0.0,-0.99825,0.0,0.28759]
[1776788120834,56.64,75977.24,0.0,-0.99826,0.0,0.28588]
[1776788121842,56.64,75957.04,0.0,-0.9983,0.0,0.28003]
[1776788122849,56.64,75954.98,0.0,-0.9983,0.0,0.27944]
[1776788124009,56.64,75954.98,0.0,-0.9983,0.0,0.27944]
[1776788124188,56.64,75954.98,0.0,-0.9983,0.0,0.27944]
[1776788124226,56.64,75955.62,0.0,-0.9983,0.0,0.27963]
[1776788124863,56.64,75948.35,0.0,-0.99832,0.0,0.27755]
[1776788125870,56.64,75946.29,0.0,-0.99832,0.0,0.27697]
[1776788126623,56.64,75946.29,0.0,-0.99832,0.0,0.27697]
[1776788126694,56.64,75946.29,0.0,-0.99832,0.0,0.27697]
[1776788126877,56.64,75944.82,0.0,-0.99832,0.0,0.27655]
[1776788128890,56.64,75942.58,0.0,-0.99833,0.0,0.27592]
[1776788132919,56.64,75925.85,0.0,-0.99836,0.0,0.27066]
[1776788133926,56.64,75916.43,0.0,-0.99838,0.0,0.26805]
[1776788134934,56.64,75917.25,0.0,-0.99838,0.0,0.26828]
[1776788135941,56.64,75914.66,0.0,-0.99838,0.0,0.26756]
[1776788137909,56.64,75915.39,0.0,-0.99838,0.0,0.26777]
[1776788137938,56.64,75915.39,0.0,-0.99838,0.0,0.26777]
[1776788137954,56.64,75915.29,0.0,-0.99838,0.0,0.26774]
[1776788139970,56.64,75912.53,0.0,-0.99838,0.0,0.26698]
[1776788140884,56.64,75912.53,0.0,-0.99838,0.0,0.26698]
[1776788140935,56.64,75912.53,0.0,-0.99838,0.0,0.26698]
[1776788143998,56.64,75914.37,0.0,-0.99838,0.0,0.26748]
[1776788145080,56.64,75914.37,0.0,-0.99838,0.0,0.26748]
[1776788145924,56.64,75913.98,0.0,-0.99838,0.0,0.26738]
[1776788145946,56.64,75913.98,0.0,-0.99838,0.0,0.26738]
[1776788150469,56.64,75914.58,0.0,-0.99838,0.0,0.26754]
[1776788150687,56.64,75914.58,0.0,-0.99838,0.0,0.26754]
[1776788157333,56.64,75912.66,0.0,-0.99838,0.0,0.26701]
[1776788157089,56.64,75909.92,0.0,-0.99839,0.0,0.26626]
[1776788157441,56.64,75909.92,0.0,-0.99839,0.0,0.26626]
[1776788162124,56.64,75907.64,0.0,-0.99839,0.0,0.26564]
[1776788163131,56.64,75900.64,0.0,-0.99841,0.0,0.26373]
[1776788163667,56.64,75900.64,0.0,-0.99841,0.0,0.26373]
[1776788163688,56.64,75900.64,0.0,-0.99841,0.0,0.26373]
[1776788164137,56.64,75895.89,0.0,-0.99841,0.0,0.26244]
[1776788165145,56.64,75891.59,0.0,-0.99842,0.0,0.26127]
[1776788168166,56.64,75889.92,0.0,-0.99842,0.0,0.26082]
[1776788169173,56.64,75887.25,0.0,-0.99843,0.0,0.2601]
[1776788170180,56.64,75882.93,0.0,-0.99844,0.0,0.25895]
[1776788171189,56.64,75877.69,0.0,-0.99845,0.0,0.25755]
[1776788172196,56.64,75872.77,0.0,-0.99845,0.0,0.25624]
[1776788173203,56.64,75868.49,0.0,-0.99846,0.0,0.25511]
[1776788174210,56.64,75864.99,0.0,-0.99847,0.0,0.25418]
[1776788175217,56.64,75862.35,0.0,-0.99847,0.0,0.25349]
[1776788176813,56.64,75861.38,0.0,-0.99847,0.0,0.25323]
[1776788176936,56.64,75861.38,0.0,-0.99847,0.0,0.25323]
[1776788177291,56.64,75861.38,0.0,-0.99847,0.0,0.25323]
[1776788177435,56.64,75861.38,0.0,-0.99847,0.0,0.25323]
[1776788178240,56.64,75861.96,0.0,-0.99847,0.0,0.25338]
[1776788181259,56.64,75865.52,0.0,-0.99847,0.0,0.25432]
[1776788182224,56.64,75865.52,0.0,-0.99847,0.0,0.25432]
[1776788182435,56.64,75865.52,0.0,-0.99847,0.0,0.25432]
[1776788182444,56.64,75869.57,0.0,-0.99846,0.0,0.25539]
[1776788183273,56.64,75879.03,0.0,-0.99844,0.0,0.2579]
[1776788183967,56.64,75879.03,0.0,-0.99844,0.0,0.2579]
[1776788184205,56.64,75879.03,0.0,-0.99844,0.0,0.2579]
[1776788184445,56.64,75879.03,0.0,-0.99844,0.0,0.2579]
[1776788184280,56.64,75882.48,0.0,-0.99844,0.0,0.25883]
[1776788184687,56.64,75882.48,0.0,-0.99844,0.0,0.25883]
[1776788185287,56.64,75881.51,0.0,-0.99844,0.0,0.25857]
[1776788188340,56.64,75881.71,0.0,-0.99844,0.0,0.25862]
[1776788188438,56.64,75881.71,0.0,-0.99844,0.0,0.25862]
[1776788188383,56.64,75879.07,0.0,-0.99844,0.0,0.25791]
[1776788189321,56.64,75874.91,0.0,-0.99845,0.0,0.25681]
[1776788190330,56.64,75871.72,0.0,-0.99846,0.0,0.25596]
[1776788191023,56.64,75871.72,0.0,-0.99846,0.0,0.25596]
[1776788191190,56.64,75871.72,0.0,-0.99846,0.0,0.25596]
[1776788191338,56.64,75866.91,0.0,-0.99847,0.0,0.25416]
[1776788191517,56.64,75866.91,0.0,-0.99847,0.0,0.25416]
[1776788191715,56.64,75866.91,0.0,-0.99847,0.0,0.25416]
[1776788192343,56.64,75861.98,0.0,-0.99848,0.0,0.25286]
[1776788193349,56.64,75864.59,0.0,-0.99847,0.0,0.25355]
[1776788197062,56.64,75864.14,0.0,-0.99847,0.0,0.25343]
[1776788197195,56.64,75864.14,0.0,-0.99847,0.0,0.25343]
[1776788200236,56.64,75864.45,0.0,-0.99847,0.0,0.25351]
[1776788200436,56.64,75864.45,0.0,-0.99847,0.0,0.25351]
[1776788200448,56.64,75869.85,0.0,-0.99846,0.0,0.25494]
[1776788200786,56.64,75869.85,0.0,-0.99846,0.0,0.25494]
[1776788200936,56.64,75869.85,0.0,-0.99846,0.0,0.25494]
[1776788201406,56.64,75870.11,0.0,-0.99846,0.0,0.255]
[1776788202413,56.64,75867.01,0.0,-0.99847,0.0,0.25419]
[1776788204126,56.64,75866.24,0.0,-0.99847,0.0,0.25398]
[1776788204187,56.64,75866.24,0.0,-0.99847,0.0,0.25398]
[1776788204427,56.64,75869.82,0.0,-0.99846,0.0,0.25493]
[1776788205459,56.64,75885.42,0.0,-0.99844,0.0,0.25908]
[1776788206441,56.64,75889.69,0.0,-0.99843,0.0,0.26022]
[1776788207449,56.64,75904.22,0.0,-0.9984,0.0,0.26416]
[1776788208088,56.64,75904.22,0.0,-0.9984,0.0,0.26416]
[1776788208194,56.64,75904.22,0.0,-0.9984,0.0,0.26416]
[1776788208359,56.64,75904.22,0.0,-0.9984,0.0,0.26416]
[1776788208434,56.64,75904.22,0.0,-0.9984,0.0,0.26416]
[1776788208455,56.64,75905.88,0.0,-0.9984,0.0,0.26461]
[1776788211709,56.64,75907.55,0.0,-0.9984,0.0,0.26507]
[1776788211936,56.64,75907.55,0.0,-0.9984,0.0,0.26507]
[1776788216515,56.64,75915.61,0.0,-0.99838,0.0,0.26728]
[1776788218707,56.64,75916.58,0.0,-0.99838,0.0,0.26754]
[1776788218936,56.64,75916.58,0.0,-0.99838,0.0,0.26754]
[1776788220542,56.64,75912.89,0.0,-0.99839,0.0,0.26653]
[1776788221981,56.64,75912.89,0.0,-0.99839,0.0,0.26653]
[1776788222193,56.64,75912.89,0.0,-0.99839,0.0,0.26653]
[1776788222283,56.64,75914.23,0.0,-0.99838,0.0,0.2669]
[1776788223563,56.64,75923.85,0.0,-0.99837,0.0,0.26955]
[1776788224919,56.64,75923.85,0.0,-0.99837,0.0,0.26955]
[1776788224940,56.64,75923.85,0.0,-0.99837,0.0,0.26955]
[1776788225020,56.64,75928.33,0.0,-0.99836,0.0,0.2708]
[1776788225577,56.64,75931.73,0.0,-0.99835,0.0,0.27175]
[1776788229605,56.64,75940.62,0.0,-0.99834,0.0,0.27424]
[1776788230612,56.64,75949.41,0.0,-0.99832,0.0,0.27673]
[1776788231619,56.64,75949.43,0.0,-0.99832,0.0,0.27673]
[1776788234640,56.64,75959.6,0.0,-0.9983,0.0,0.27963]
[1776788235647,56.64,75958.4,0.0,-0.9983,0.0,0.27929]
[1776788237459,56.64,75958.4,0.0,-0.9983,0.0,0.27929]
[1776788237691,56.64,75956.47,0.0,-0.99831,0.0,0.27874]
[1776788238669,56.64,75950.96,0.0,-0.99832,0.0,0.27717]
[1776788240352,56.64,75950.96,0.0,-0.99832,0.0,0.27717]
[1776788240440,56.64,75950.96,0.0,-0.99832,0.0,0.27717]
[1776788240454,56.64,75953.34,0.0,-0.99831,0.0,0.27784]
[1776788241357,56.64,75953.34,0.0,-0.99831,0.0,0.27784]
[1776788241436,56.64,75953.34,0.0,-0.99831,0.0,0.27784]
[1776788241690,56.64,75960.23,0.0,-0.9983,0.0,0.27981]
[1776788242683,56.64,75960.23,0.0,-0.9983,0.0,0.27981]
[1776788242936,56.64,75960.23,0.0,-0.9983,0.0,0.27981]
[1776788243037,56.64,75963.47,0.0,-0.99829,0.0,0.28074]
[1776788244711,56.64,75960.24,0.0,-0.9983,0.0,0.27981]
[1776788246481,56.64,75960.24,0.0,-0.9983,0.0,0.27981]
[1776788246616,56.64,75961.28,0.0,-0.9983,0.0,0.28011]
[1776788246725,56.64,75968.39,0.0,-0.99828,0.0,0.28216]
[1776788247731,56.64,75969.42,0.0,-0.99828,0.0,0.28246]
[1776788249746,56.64,75966.93,0.0,-0.99829,0.0,0.28174]
[1776788251041,56.64,75966.93,0.0,-0.99829,0.0,0.28174]
[1776788251193,56.64,75966.93,0.0,-0.99829,0.0,0.28174]
[1776788251828,56.64,75963.61,0.0,-0.9983,0.0,0.28021]
[1776788251935,56.64,75963.61,0.0,-0.9983,0.0,0.28021]
[1776788252450,56.64,75963.61,0.0,-0.9983,0.0,0.28021]
[1776788252462,56.64,75960.28,0.0,-0.9983,0.0,0.27926]
[1776788252689,56.64,75960.28,0.0,-0.9983,0.0,0.27926]
[1776788252768,56.64,75955.87,0.0,-0.99831,0.0,0.278]
[1776788254349,56.64,75955.87,0.0,-0.99831,0.0,0.278]
[1776788254439,56.64,75955.87,0.0,-0.99831,0.0,0.278]
[1776788254450,56.64,75951.24,0.0,-0.99832,0.0,0.27668]
[1776788254782,56.64,75948.46,0.0,-0.99832,0.0,0.27589]
[1776788256050,56.64,75948.46,0.0,-0.99832,0.0,0.27589]
[1776788256195,56.64,75948.46,0.0,-0.99832,0.0,0.27589]
[1776788256796,56.64,75951.9,0.0,-0.99832,0.0,0.27687]
[1776788257676,56.64,75951.9,0.0,-0.99832,0.0,0.27687]
[1776788257701,56.64,75951.9,0.0,-0.99832,0.0,0.27687]
[1776788257830,56.64,75951.9,0.0,-0.99832,0.0,0.27687]
[1776788257936,56.64,75951.9,0.0,-0.99832,0.0,0.27687]
[1776788258037,56.64,75959.41,0.0,-0.9983,0.0,0.27901]
[1776788258810,56.64,75964.88,0.0,-0.99829,0.0,0.28058]
[1776788260823,56.64,75965.47,0.0,-0.99829,0.0,0.28075]
[1776788262302,56.64,75965.47,0.0,-0.99829,0.0,0.28075]
[1776788262447,56.64,75965.47,0.0,-0.99829,0.0,0.28075]
[1776788262503,56.64,75963.11,0.0,-0.9983,0.0,0.28007]
[1776788262845,56.64,75955.73,0.0,-0.99831,0.0,0.27796]
[1776788263852,56.64,75958.42,0.0,-0.99831,0.0,0.27873]
[1776788267116,56.64,75958.62,0.0,-0.99831,0.0,0.27878]
[1776788267287,56.64,75958.62,0.0,-0.99831,0.0,0.27878]
[1776788267437,56.64,75958.62,0.0,-0.99831,0.0,0.27878]
[1776788267531,56.64,75958.62,0.0,-0.99831,0.0,0.27878]
[1776788268887,56.64,75964.41,0.0,-0.9983,0.0,0.28044]
[1776788269893,56.64,75967.11,0.0,-0.99829,0.0,0.28122]
[1776788272915,56.64,75970.78,0.0,-0.99828,0.0,0.28228]
[1776788277950,56.64,75968.35,0.0,-0.99829,0.0,0.28157]
[1776788279965,56.64,75964.69,0.0,-0.99829,0.0,0.28052]
[1776788280972,56.64,75961.9,0.0,-0.9983,0.0,0.27972]
[1776788281979,56.64,75968.74,0.0,-0.99829,0.0,0.28169]
[1776788287013,56.64,75967.07,0.0,-0.99829,0.0,0.28121]
[1776788289029,56.64,75970.29,0.0,-0.99828,0.0,0.28213]
[1776788294065,56.64,75976.76,0.0,-0.99827,0.0,0.28401]
[1776788295072,56.64,75979.15,0.0,-0.99827,0.0,0.2847]
[1776788296079,56.64,75979.4,0.0,-0.99827,0.0,0.28477]
[1776788299100,56.64,75984.42,0.0,-0.99826,0.0,0.28624]
[1776788300107,56.64,75994.78,0.0,-0.99824,0.0,0.28928]
[1776788302121,56.64,75995.19,0.0,-0.99824,0.0,0.2894]
[1776788306149,56.64,75991.02,0.0,-0.99824,0.0,0.28817]
[1776788307155,56.64,75983.74,0.0,-0.99826,0.0,0.28604]
[1776788308288,56.64,75983.74,0.0,-0.99826,0.0,0.28604]
[1776788308437,56.64,75983.74,0.0,-0.99826,0.0,0.28604]
[1776788308538,56.64,75980.88,0.0,-0.99826,0.0,0.28521]
[1776788313202,56.64,75976.07,0.0,-0.99828,0.0,0.28323]
[1776788314205,56.64,75963.8,0.0,-0.9983,0.0,0.2797]
[1776788315212,56.64,75961.41,0.0,-0.9983,0.0,0.27901]
[1776788320251,56.64,75960.06,0.0,-0.99831,0.0,0.27863]
[1776788325281,56.64,75960.01,0.0,-0.99831,0.0,0.27861]
[1776788330317,56.64,75972.67,0.0,-0.99828,0.0,0.28225]
[1776788331323,56.64,75979.72,0.0,-0.99827,0.0,0.28429]
[1776788332330,56.64,75977.46,0.0,-0.99827,0.0,0.28363]
[1776788334345,56.64,75972.51,0.0,-0.99828,0.0,0.2822]
[1776788336358,56.64,75968.46,0.0,-0.99829,0.0,0.28103]
[1776788339380,56.64,75960.38,0.0,-0.99831,0.0,0.27872]
[1776788340387,56.64,75959.26,0.0,-0.99831,0.0,0.2784]
[1776788344415,56.64,75953.01,0.0,-0.99832,0.0,0.27662]
[1776788348443,56.64,75956.41,0.0,-0.99831,0.0,0.27759]
[1776788350460,56.64,75958.98,0.0,-0.99831,0.0,0.27832]
[1776788351466,56.64,75970.31,0.0,-0.99829,0.0,0.28157]
[1776788352473,56.64,75977.28,0.0,-0.99827,0.0,0.28358]
[1776788353480,56.64,75979.77,0.0,-0.99827,0.0,0.28431]
[1776788355495,56.64,75985.42,0.0,-0.99826,0.0,0.28595]
[1776788360530,56.64,75986.57,0.0,-0.99826,0.0,0.28629]
[1776788363552,56.64,75983.62,0.0,-0.99826,0.0,0.28543]
[1776788364558,56.64,75974.75,0.0,-0.99828,0.0,0.28285]
[1776788365566,56.64,75977.82,0.0,-0.99827,0.0,0.28374]
[1776788370602,56.64,75978.2,0.0,-0.99827,0.0,0.28385]
[1776788374970,56.64,75977.16,0.0,-0.99828,0.0,0.28297]
[1776788375199,56.64,75977.16,0.0,-0.99828,0.0,0.28297]
[1776788375637,56.64,75976.8,0.0,-0.99828,0.0,0.28287]
[1776788377651,56.64,75972.08,0.0,-0.99829,0.0,0.28151]
[1776788378658,56.64,75965.3,0.0,-0.9983,0.0,0.27956]
[1776788379665,56.64,75963.13,0.0,-0.9983,0.0,0.27894]
[1776788380671,56.64,75959.85,0.0,-0.99831,0.0,0.278]
[1776788386714,56.64,75958.14,0.0,-0.99831,0.0,0.27751]
[1776788389734,56.64,75963.98,0.0,-0.9983,0.0,0.27918]
[1776788391749,56.64,75970.27,0.0,-0.99829,0.0,0.28098]
[1776788392756,56.64,75975.51,0.0,-0.99828,0.0,0.2825]
[1776788394537,56.64,75984.01,0.0,-0.99826,0.0,0.28496]
[1776788394770,56.64,75986.61,0.0,-0.99826,0.0,0.28572]
[1776788398508,56.64,75984.37,0.0,-0.99826,0.0,0.28507]
[1776788398690,56.64,75984.37,0.0,-0.99826,0.0,0.28507]
[1776788398544,56.64,75986.51,0.0,-0.99826,0.0,0.28569]
[1776788401242,56.64,75975.05,0.0,-0.99828,0.0,0.28236]
[1776788401819,56.64,75978.49,0.0,-0.99828,0.0,0.28336]
[1776788403833,56.64,75975.65,0.0,-0.99828,0.0,0.28254]
[1776788406854,56.64,75967.91,0.0,-0.9983,0.0,0.28031]
[1776788407862,56.64,75957.13,0.0,-0.99832,0.0,0.27722]
[1776788408869,56.64,75957.84,0.0,-0.99831,0.0,0.27743]
[1776788411890,56.64,75962.24,0.0,-0.99831,0.0,0.27868]
[1776788414911,56.64,75959.48,0.0,-0.99831,0.0,0.27789]
[1776788418939,56.64,75956.0,0.0,-0.99832,0.0,0.2769]
[1776788423974,56.64,75955.75,0.0,-0.99832,0.0,0.27683]
[1776788425988,56.64,75953.45,0.0,-0.99832,0.0,0.27618]
[1776788431024,56.64,75948.33,0.0,-0.99834,0.0,0.27417]
[1776788432031,56.64,75937.96,0.0,-0.99835,0.0,0.27126]
[1776788433037,56.64,75924.16,0.0,-0.99838,0.0,0.26744]
[1776788434045,56.64,75918.2,0.0,-0.99839,0.0,0.2658]
[1776788439743,56.64,75919.44,0.0,-0.99839,0.0,0.26614]
[1776788439936,56.64,75919.44,0.0,-0.99839,0.0,0.26614]
[1776788441094,56.64,75913.4,0.0,-0.9984,0.0,0.26448]
[1776788443556,56.64,75912.68,0.0,-0.9984,0.0,0.26429]
[1776788443686,56.64,75912.68,0.0,-0.9984,0.0,0.26429]
[1776788443650,56.64,75908.98,0.0,-0.99841,0.0,0.26328]
[1776788446129,56.64,75906.65,0.0,-0.99841,0.0,0.26265]
[1776788448143,56.64,75895.35,0.0,-0.99843,0.0,0.2596]
[1776788449151,56.64,75888.76,0.0,-0.99844,0.0,0.25783]
[1776788450157,56.64,75893.59,0.0,-0.99843,0.0,0.25913]
[1776788454008,56.64,75893.65,0.0,-0.99843,0.0,0.25914]
[1776788454187,56.64,75895.9,0.0,-0.99843,0.0,0.25975]
[1776788455049,56.64,75895.9,0.0,-0.99843,0.0,0.25975]
[1776788455189,56.64,75895.9,0.0,-0.99843,0.0,0.25975]
[1776788455194,56.64,75902.07,0.0,-0.99842,0.0,0.26141]
[1776788457208,56.64,75903.88,0.0,-0.99842,0.0,0.2619]
[1776788462539,56.64,75905.43,0.0,-0.99841,0.0,0.26232]
[1776788463252,56.64,75900.38,0.0,-0.99842,0.0,0.26095]
[1776788466160,56.64,75900.37,0.0,-0.99842,0.0,0.26095]
[1776788466273,56.64,75912.14,0.0,-0.9984,0.0,0.26414]
[1776788467280,56.64,75916.66,0.0,-0.99839,0.0,0.26538]
[1776788468287,56.64,75916.44,0.0,-0.99839,0.0,0.26532]
[1776788470619,56.64,75916.96,0.0,-0.99839,0.0,0.26546]
[1776788470656,56.64,75927.71,0.0,-0.99837,0.0,0.26842]
[1776788471325,56.64,75935.63,0.0,-0.99836,0.0,0.27061]
[1776788472325,56.64,75936.08,0.0,-0.99836,0.0,0.27074]
[1776788473332,56.64,75936.06,0.0,-0.99836,0.0,0.27073]
[1776788474106,56.64,75936.06,0.0,-0.99836,0.0,0.27073]
[1776788475346,56.64,75933.28,0.0,-0.99836,0.0,0.26996]
[1776788476353,56.64,75927.1,0.0,-0.99837,0.0,0.26825]
[1776788477761,56.64,75928.12,0.0,-0.99837,0.0,0.26853]
[1776788478367,56.64,75925.36,0.0,-0.99838,0.0,0.26777]
[1776788480193,56.64,75925.89,0.0,-0.99838,0.0,0.26791]
[1776788483403,56.64,75923.31,0.0,-0.99838,0.0,0.2672]
[1776788484410,56.64,75917.16,0.0,-0.99839,0.0,0.26551]
[1776788485304,56.64,75917.16,0.0,-0.99839,0.0,0.26551]
[1776788485440,56.64,75917.16,0.0,-0.99839,0.0,0.26551]
[1776788485462,56.64,75917.0,0.0,-0.99839,0.0,0.26547]
[1776788486426,56.64,75924.76,0.0,-0.99838,0.0,0.2676]
[1776788487432,56.64,75929.79,0.0,-0.99837,0.0,0.26899]
[1776788488509,56.64,75929.79,0.0,-0.99837,0.0,0.26899]
[1776788488689,56.64,75929.79,0.0,-0.99837,0.0,0.26899]
[1776788490410,56.64,75931.19,0.0,-0.99837,0.0,0.26938]
[1776788490436,56.64,75931.19,0.0,-0.99837,0.0,0.26938]
[1776788490453,56.64,75934.67,0.0,-0.99836,0.0,0.27035]
[1776788491460,56.64,75940.56,0.0,-0.99835,0.0,0.27143]
[1776788491994,56.64,75940.56,0.0,-0.99835,0.0,0.27143]
[1776788492191,56.64,75940.56,0.0,-0.99835,0.0,0.27143]
[1776788493474,56.64,75947.35,0.0,-0.99834,0.0,0.27334]
[1776788495488,56.64,75954.23,0.0,-0.99833,0.0,0.27527]
[1776788498509,56.64,75950.93,0.0,-0.99833,0.0,0.27434]
[1776788499936,56.64,75950.23,0.0,-0.99834,0.0,0.27415]
[1776788500190,56.64,75950.23,0.0,-0.99834,0.0,0.27415]
[1776788500320,56.64,75950.23,0.0,-0.99834,0.0,0.27415]
[1776788500436,56.64,75950.23,0.0,-0.99834,0.0,0.27415]
[1776788500523,56.64,75950.2,0.0,-0.99834,0.0,0.27414]
[1776788505557,56.64,75949.21,0.0,-0.99834,0.0,0.27386]
[1776788508578,56.64,75945.73,0.0,-0.99834,0.0,0.27288]
[1776788510593,56.64,75933.88,0.0,-0.99837,0.0,0.26957]
[1776788511600,56.64,75934.73,0.0,-0.99836,0.0,0.26981]
[1776788512329,56.64,75934.73,0.0,-0.99836,0.0,0.26981]
[1776788512437,56.64,75934.73,0.0,-0.99836,0.0,0.26981]
[1776788512769,56.64,75934.73,0.0,-0.99836,0.0,0.26981]
[1776788512796,56.64,75937.55,0.0,-0.99836,0.0,0.27059]
[1776788512936,56.64,75937.55,0.0,-0.99836,0.0,0.27059]
[1776788516635,56.64,75933.35,0.0,-0.99837,0.0,0.26943]
[1776788517321,56.64,75933.35,0.0,-0.99837,0.0,0.26943]
[1776788517435,56.64,75933.35,0.0,-0.99837,0.0,0.26943]
[1776788517740,56.64,75933.35,0.0,-0.99837,0.0,0.26943]
[1776788517749,56.64,75934.33,0.0,-0.99836,0.0,0.2697]
[1776788517936,56.64,75934.33,0.0,-0.99836,0.0,0.2697]
[1776788520662,56.64,75945.96,0.0,-0.99834,0.0,0.27295]
[1776788521670,56.64,75953.65,0.0,-0.99833,0.0,0.27511]
[1776788522676,56.64,75953.53,0.0,-0.99833,0.0,0.27508]
[1776788523867,56.64,75954.49,0.0,-0.99833,0.0,0.27535]
[1776788523938,56.64,75954.49,0.0,-0.99833,0.0,0.27535]
[1776788524268,56.64,75954.49,0.0,-0.99833,0.0,0.27535]
[1776788524438,56.64,75954.49,0.0,-0.99833,0.0,0.27535]
[1776788524691,56.64,75954.52,0.0,-0.99833,0.0,0.27536]
[1776788528719,56.64,75962.41,0.0,-0.99831,0.0,0.2776]
[1776788529725,56.64,75966.86,0.0,-0.9983,0.0,0.27887]
[1776788530588,56.64,75966.86,0.0,-0.9983,0.0,0.27887]
[1776788530733,56.64,75951.15,0.0,-0.99833,0.0,0.2744]
[1776788531739,56.64,75948.17,0.0,-0.99834,0.0,0.27357]
[1776788534007,56.64,75948.71,0.0,-0.99834,0.0,0.27372]
[1776788534761,56.64,75959.66,0.0,-0.99832,0.0,0.27681]
[1776788535768,56.64,75963.37,0.0,-0.99831,0.0,0.27787]
[1776788537782,56.64,75966.45,0.0,-0.9983,0.0,0.27875]
[1776788538789,56.64,75968.96,0.0,-0.9983,0.0,0.27947]
[1776788540803,56.64,75965.38,0.0,-0.99831,0.0,0.27844]
[1776788542818,56.64,75974.19,0.0,-0.99829,0.0,0.28097]
[1776788543576,56.64,75974.19,0.0,-0.99829,0.0,0.28097]
[1776788543803,56.64,75974.19,0.0,-0.99829,0.0,0.28097]
[1776788543825,56.64,75975.0,0.0,-0.99829,0.0,0.2812]
[1776788544190,56.64,75975.0,0.0,-0.99829,0.0,0.2812]
[1776788545838,56.64,75972.79,0.0,-0.99829,0.0,0.28057]
[1776788546846,56.64,75981.68,0.0,-0.99828,0.0,0.28313]
[1776788548810,56.64,75981.68,0.0,-0.99828,0.0,0.28313]
[1776788548841,56.64,75988.63,0.0,-0.99826,0.0,0.28515]
[1776788548937,56.64,75988.63,0.0,-0.99826,0.0,0.28515]
[1776788549370,56.64,75988.63,0.0,-0.99826,0.0,0.28515]
[1776788549435,56.64,75988.63,0.0,-0.99826,0.0,0.28515]
[1776788549472,56.64,75992.28,0.0,-0.99826,0.0,0.28622]
[1776788551881,56.64,75988.13,0.0,-0.99827,0.0,0.28443]
[1776788553558,56.64,75988.13,0.0,-0.99827,0.0,0.28443]
[1776788553708,56.64,75988.13,0.0,-0.99827,0.0,0.28443]
[1776788553810,56.64,75985.53,0.0,-0.99827,0.0,0.28367]
[1776788555551,56.64,75984.19,0.0,-0.99827,0.0,0.28328]
[1776788560944,56.64,75972.66,0.0,-0.9983,0.0,0.27996]
[1776788561951,56.64,75969.95,0.0,-0.9983,0.0,0.27918]
[1776788563376,56.64,75969.95,0.0,-0.9983,0.0,0.27918]
[1776788563438,56.64,75969.95,0.0,-0.9983,0.0,0.27918]
[1776788563587,56.64,75969.95,0.0,-0.9983,0.0,0.27918]
[1776788563690,56.64,75969.95,0.0,-0.9983,0.0,0.27918]
[1776788563748,56.64,75964.56,0.0,-0.99831,0.0,0.27764]
[1776788567994,56.64,75961.35,0.0,-0.99832,0.0,0.27673]
[1776788568941,56.64,75961.35,0.0,-0.99832,0.0,0.27673]
[1776788569042,56.64,75961.35,0.0,-0.99832,0.0,0.27673]
[1776788569195,56.64,75961.35,0.0,-0.99832,0.0,0.27673]
[1776788569242,56.64,75960.09,0.0,-0.99832,0.0,0.27637]
[1776788570009,56.64,75962.74,0.0,-0.99832,0.0,0.27712]
[1776788571141,56.64,75962.74,0.0,-0.99832,0.0,0.27712]
[1776788571188,56.64,75962.74,0.0,-0.99832,0.0,0.27712]
[1776788571202,56.64,75962.74,0.0,-0.99832,0.0,0.27712]
[1776788571436,56.64,75962.74,0.0,-0.99832,0.0,0.27712]
[1776788571537,56.64,75964.32,0.0,-0.99831,0.0,0.27757]
[1776788577655,56.64,75962.41,0.0,-0.99832,0.0,0.27703]
[1776788577694,56.64,75962.41,0.0,-0.99832,0.0,0.27703]
[1776788577795,56.64,75962.37,0.0,-0.99832,0.0,0.27702]
[1776788577917,56.64,75962.37,0.0,-0.99832,0.0,0.27702]
[1776788577937,56.64,75962.37,0.0,-0.99832,0.0,0.27702]
[1776788581407,56.64,75959.03,0.0,-0.99832,0.0,0.27607]
[1776788582277,56.64,75959.03,0.0,-0.99832,0.0,0.27607]
[1776788582434,56.64,75959.03,0.0,-0.99832,0.0,0.27607]
[1776788582547,56.64,75959.03,0.0,-0.99832,0.0,0.27607]
[1776788582690,56.64,75959.03,0.0,-0.99832,0.0,0.27607]
[1776788582745,56.64,75953.39,0.0,-0.99833,0.0,0.27448]
[1776788587144,56.64,75944.99,0.0,-0.99835,0.0,0.27211]
[1776788588151,56.64,75938.32,0.0,-0.99836,0.0,0.27025]
[1776788589158,56.64,75935.75,0.0,-0.99837,0.0,0.26954]
[1776788590577,56.64,75935.75,0.0,-0.99837,0.0,0.26954]
[1776788590626,56.64,75924.1,0.0,-0.99839,0.0,0.26632]
[1776788591180,56.64,75908.12,0.0,-0.99841,0.0,0.26196]
[1776788592187,56.64,75906.45,0.0,-0.99842,0.0,0.26151]
[1776788593861,56.64,75906.45,0.0,-0.99842,0.0,0.26151]
[1776788597221,56.64,75908.59,0.0,-0.99841,0.0,0.26209]
[1776788598228,56.64,75911.52,0.0,-0.99841,0.0,0.26289]
[1776788602056,56.64,75910.58,0.0,-0.99841,0.0,0.26263]
[1776788602193,56.64,75910.58,0.0,-0.99841,0.0,0.26263]
[1776788602425,56.64,75910.58,0.0,-0.99841,0.0,0.26263]
[1776788602435,56.64,75910.58,0.0,-0.99841,0.0,0.26263]
[1776788602444,56.64,75910.04,0.0,-0.99841,0.0,0.26248]
[1776788608299,56.64,75907.52,0.0,-0.99842,0.0,0.2618]
[1776788609207,56.64,75907.52,0.0,-0.99842,0.0,0.2618]
[1776788609435,56.64,75907.52,0.0,-0.99842,0.0,0.2618]
[1776788615348,56.64,75906.88,0.0,-0.99842,0.0,0.26109]
[1776788618369,56.64,75900.1,0.0,-0.99843,0.0,0.25926]
[1776788619627,56.64,75900.1,0.0,-0.99843,0.0,0.25926]
[1776788619691,56.64,75900.1,0.0,-0.99843,0.0,0.25926]
[1776788619705,56.64,75899.36,0.0,-0.99843,0.0,0.25906]
[1776788620081,56.64,75899.36,0.0,-0.99843,0.0,0.25906]
[1776788620189,56.64,75899.36,0.0,-0.99843,0.0,0.25906]
[1776788621389,56.64,75891.9,0.0,-0.99845,0.0,0.25707]
[1776788622459,56.64,75891.9,0.0,-0.99845,0.0,0.25707]
[1776788622686,56.64,75891.9,0.0,-0.99845,0.0,0.25707]
[1776788622765,56.64,75890.96,0.0,-0.99845,0.0,0.25682]
[1776788626426,56.64,75895.22,0.0,-0.99844,0.0,0.25796]
[1776788627433,56.64,75900.92,0.0,-0.99843,0.0,0.25948]
[1776788628661,56.64,75900.92,0.0,-0.99843,0.0,0.25948]
[1776788628688,56.64,75900.92,0.0,-0.99843,0.0,0.25948]
[1776788628763,56.64,75906.31,0.0,-0.99842,0.0,0.26093]
[1776788629001,56.64,75906.31,0.0,-0.99842,0.0,0.26093]
[1776788629188,56.64,75906.31,0.0,-0.99842,0.0,0.26093]
[1776788631461,56.64,75902.34,0.0,-0.99843,0.0,0.25986]
[1776788632737,56.64,75902.34,0.0,-0.99843,0.0,0.25986]
[1776788632823,56.64,75902.34,0.0,-0.99843,0.0,0.25986]
[1776788632936,56.64,75902.34,0.0,-0.99843,0.0,0.25986]
[1776788632838,56.64,75901.13,0.0,-0.99843,0.0,0.25954]
[1776788633475,56.64,75898.48,0.0,-0.99844,0.0,0.25883]
[1776788636792,56.64,75896.46,0.0,-0.99844,0.0,0.25829]
[1776788636934,56.64,75896.46,0.0,-0.99844,0.0,0.25829]
[1776788636937,56.64,75896.46,0.0,-0.99844,0.0,0.25829]
[1776788636894,56.64,75893.74,0.0,-0.99844,0.0,0.25756]
[1776788637190,56.64,75893.74,0.0,-0.99844,0.0,0.25756]
[1776788642541,56.64,75892.67,0.0,-0.99845,0.0,0.25728]
[1776788644554,56.64,75896.46,0.0,-0.99844,0.0,0.25829]
[1776788645123,56.64,75896.46,0.0,-0.99844,0.0,0.25829]
[1776788645190,56.64,75896.46,0.0,-0.99844,0.0,0.25829]
[1776788645347,56.64,75896.46,0.0,-0.99844,0.0,0.25829]
[1776788645436,56.64,75896.46,0.0,-0.99844,0.0,0.25829]
[1776788645561,56.64,75896.02,0.0,-0.99844,0.0,0.25817]
[1776788646570,56.64,75892.81,0.0,-0.99844,0.0,0.25731]
[1776788647380,56.64,75892.81,0.0,-0.99844,0.0,0.25731]
[1776788647436,56.64,75892.81,0.0,-0.99844,0.0,0.25731]
[1776788647577,56.64,75890.68,0.0,-0.99845,0.0,0.25675]
[1776788649591,56.64,75878.14,0.0,-0.99847,0.0,0.25343]
[1776788650598,56.64,75877.44,0.0,-0.99847,0.0,0.25324]
[1776788652612,56.64,75879.85,0.0,-0.99847,0.0,0.25388]
[1776788653619,56.64,75882.56,0.0,-0.99846,0.0,0.25459]
[1776788654515,56.64,75882.56,0.0,-0.99846,0.0,0.25459]
[1776788654689,56.64,75882.56,0.0,-0.99846,0.0,0.25459]
[1776788654790,56.64,75885.5,0.0,-0.99846,0.0,0.25537]
[1776788655162,56.64,75885.5,0.0,-0.99846,0.0,0.25537]
[1776788655195,56.64,75885.5,0.0,-0.99846,0.0,0.25537]
[1776788658548,56.64,75886.16,0.0,-0.99846,0.0,0.25555]
[1776788658688,56.64,75886.16,0.0,-0.99846,0.0,0.25555]
[1776788659664,56.64,75890.5,0.0,-0.99845,0.0,0.2567]
[1776788660671,56.64,75904.47,0.0,-0.99842,0.0,0.26044]
[1776788661678,56.64,75905.68,0.0,-0.99842,0.0,0.26076]
[1776788662685,56.64,75915.36,0.0,-0.99841,0.0,0.26339]
[1776788663692,56.64,75912.88,0.0,-0.99841,0.0,0.26271]
[1776788664030,56.64,75912.88,0.0,-0.99841,0.0,0.26271]
[1776788664189,56.64,75912.88,0.0,-0.99841,0.0,0.26271]
[1776788664699,56.64,75906.41,0.0,-0.99842,0.0,0.26096]
[1776788665743,56.64,75906.41,0.0,-0.99842,0.0,0.26096]
[1776788665939,56.64,75906.41,0.0,-0.99842,0.0,0.26096]
[1776788665983,56.64,75904.04,0.0,-0.99843,0.0,0.26032]
[1776788671748,56.64,75904.38,0.0,-0.99843,0.0,0.25988]
[1776788672120,56.64,75904.38,0.0,-0.99843,0.0,0.25988]
[1776788672190,56.64,75904.38,0.0,-0.99843,0.0,0.25988]
[1776788672338,56.64,75904.38,0.0,-0.99843,0.0,0.25988]
[1776788672436,56.64,75904.38,0.0,-0.99843,0.0,0.25988]
[1776788672755,56.64,75904.87,0.0,-0.99843,0.0,0.26001]
[1776788677790,56.64,75905.33,0.0,-0.99843,0.0,0.26013]
[1776788678600,56.64,75905.33,0.0,-0.99843,0.0,0.26013]
[1776788678696,56.64,75905.33,0.0,-0.99843,0.0,0.26013]
[1776788678812,56.64,75905.33,0.0,-0.99843,0.0,0.26013]
[1776788678935,56.64,75905.33,0.0,-0.99843,0.0,0.26013]
[1776788678914,56.64,75908.2,0.0,-0.99842,0.0,0.2609]
[1776788682759,56.64,75906.79,0.0,-0.99842,0.0,0.26052]
[1776788682847,56.64,75906.79,0.0,-0.99842,0.0,0.26052]
[1776788682937,56.64,75906.79,0.0,-0.99842,0.0,0.26052]
[1776788682948,56.64,75903.2,0.0,-0.99843,0.0,0.25956]
[1776788683832,56.64,75899.5,0.0,-0.99844,0.0,0.25857]
[1776788685846,56.64,75901.99,0.0,-0.99843,0.0,0.25923]
[1776788686157,56.64,75901.99,0.0,-0.99843,0.0,0.25923]
[1776788686190,56.64,75901.99,0.0,-0.99843,0.0,0.25923]
[1776788686207,56.64,75901.99,0.0,-0.99843,0.0,0.25923]
[1776788686435,56.64,75901.99,0.0,-0.99843,0.0,0.25923]
[1776788686853,56.64,75901.93,0.0,-0.99843,0.0,0.25922]
[1776788687860,56.64,75898.98,0.0,-0.99844,0.0,0.25843]
[1776788690662,56.64,75897.07,0.0,-0.99844,0.0,0.25792]
[1776788690688,56.64,75897.07,0.0,-0.99844,0.0,0.25792]
[1776788690715,56.64,75897.07,0.0,-0.99844,0.0,0.25792]
[1776788690935,56.64,75897.07,0.0,-0.99844,0.0,0.25792]
[1776788690999,56.64,75895.24,0.0,-0.99844,0.0,0.25743]
[1776788691888,56.64,75893.23,0.0,-0.99845,0.0,0.25689]
[1776788694545,56.64,75892.67,0.0,-0.99845,0.0,0.25674]
[1776788694555,56.64,75892.67,0.0,-0.99845,0.0,0.25674]
[1776788694698,56.64,75892.67,0.0,-0.99845,0.0,0.25674]
[1776788694911,56.64,75895.28,0.0,-0.99844,0.0,0.25744]
[1776788695915,56.64,75904.41,0.0,-0.99843,0.0,0.25988]
[1776788696526,56.64,75904.41,0.0,-0.99843,0.0,0.25988]
[1776788696605,56.64,75904.41,0.0,-0.99843,0.0,0.25988]
[1776788696691,56.64,75904.41,0.0,-0.99843,0.0,0.25988]
[1776788696923,56.64,75907.97,0.0,-0.99842,0.0,0.26084]
[1776788697930,56.64,75912.83,0.0,-0.99841,0.0,0.26216]
[1776788699944,56.64,75915.92,0.0,-0.99841,0.0,0.263]
[1776788700951,56.64,75920.91,0.0,-0.9984,0.0,0.26435]
[1776788701958,56.64,75918.57,0.0,-0.9984,0.0,0.26372]
[1776788702682,56.64,75918.57,0.0,-0.9984,0.0,0.26372]
[1776788702784,56.64,75918.57,0.0,-0.9984,0.0,0.26372]
[1776788702943,56.64,75918.57,0.0,-0.9984,0.0,0.26372]
[1776788702965,56.64,75918.14,0.0,-0.9984,0.0,0.2636]
[1776788704979,56.64,75913.61,0.0,-0.99841,0.0,0.26237]
[1776788708000,56.64,75920.31,0.0,-0.9984,0.0,0.26419]
[1776788708337,56.64,75920.31,0.0,-0.9984,0.0,0.26419]
[1776788709007,56.64,75928.25,0.0,-0.99839,0.0,0.26637]
[1776788710014,56.64,75927.7,0.0,-0.99839,0.0,0.26621]
[1776788711021,56.64,75923.97,0.0,-0.99839,0.0,0.26519]
[1776788711500,56.64,75923.97,0.0,-0.99839,0.0,0.26519]
[1776788712028,56.64,75923.62,0.0,-0.99839,0.0,0.2651]
[1776788717063,56.64,75925.1,0.0,-0.99839,0.0,0.2655]
[1776788721330,56.64,75926.13,0.0,-0.99839,0.0,0.26578]
[1776788721436,56.64,75926.13,0.0,-0.99839,0.0,0.26578]
[1776788721456,56.64,75926.13,0.0,-0.99839,0.0,0.26578]
[1776788721689,56.64,75926.13,0.0,-0.99839,0.0,0.26578]
[1776788721760,56.64,75922.67,0.0,-0.9984,0.0,0.26484]
[1776788723105,56.64,75928.09,0.0,-0.99839,0.0,0.26632]
[1776788725119,56.64,75924.91,0.0,-0.99839,0.0,0.26545]
[1776788730154,56.64,75926.45,0.0,-0.99839,0.0,0.26587]
[1776788731161,56.64,75940.24,0.0,-0.99837,0.0,0.26912]
[1776788732168,56.64,75944.8,0.0,-0.99836,0.0,0.27039]
[1776788733175,56.64,75942.69,0.0,-0.99836,0.0,0.2698]
[1776788734881,56.64,75942.69,0.0,-0.99836,0.0,0.2698]
[1776788734938,56.64,75942.69,0.0,-0.99836,0.0,0.2698]
[1776788734972,56.64,75941.49,0.0,-0.99836,0.0,0.26947]
[1776788735113,56.64,75941.49,0.0,-0.99836,0.0,0.26947]
[1776788735188,56.64,75941.49,0.0,-0.99836,0.0,0.26947]
[1776788740546,56.64,75940.91,0.0,-0.99837,0.0,0.26931]
[1776788740697,56.64,75940.91,0.0,-0.99837,0.0,0.26931]
[1776788740779,56.64,75940.91,0.0,-0.99837,0.0,0.26931]
[1776788740936,56.64,75940.91,0.0,-0.99837,0.0,0.26931]
[1776788741038,56.64,75941.16,0.0,-0.99837,0.0,0.26938]
[1776788742238,56.64,75943.89,0.0,-0.99836,0.0,0.27014]
[1776788745044,56.64,75944.95,0.0,-0.99836,0.0,0.27043]
[1776788744252,56.64,75948.37,0.0,-0.99835,0.0,0.27139]
[1776788745197,56.64,75948.37,0.0,-0.99835,0.0,0.27139]
[1776788745469,56.64,75948.37,0.0,-0.99835,0.0,0.27139]
[1776788745701,56.64,75948.37,0.0,-0.99835,0.0,0.27139]
[1776788745794,56.64,75949.83,0.0,-0.99835,0.0,0.2718]
[1776788746267,56.64,75960.73,0.0,-0.99833,0.0,0.27486]
[1776788747273,56.64,75963.56,0.0,-0.99832,0.0,0.27566]
[1776788748413,56.64,75963.56,0.0,-0.99832,0.0,0.27566]
[1776788748439,56.64,75963.56,0.0,-0.99832,0.0,0.27566]
[1776788748679,56.64,75963.56,0.0,-0.99832,0.0,0.27566]
[1776788748690,56.64,75963.56,0.0,-0.99832,0.0,0.27566]
[1776788748793,56.64,75964.04,0.0,-0.99832,0.0,0.2758]
[1776788750301,56.64,75959.32,0.0,-0.99833,0.0,0.27446]
[1776788751485,56.64,75959.32,0.0,-0.99833,0.0,0.27446]
[1776788751626,56.64,75959.32,0.0,-0.99833,0.0,0.27446]
[1776788751691,56.64,75959.32,0.0,-0.99833,0.0,0.27446]
[1776788751792,56.64,75956.34,0.0,-0.99834,0.0,0.27362]
[1776788757350,56.64,75956.98,0.0,-0.99834,0.0,0.2738]
[1776788762385,56.64,75958.75,0.0,-0.99833,0.0,0.2743]
[1776788765295,56.64,75958.75,0.0,-0.99833,0.0,0.2743]
[1776788765442,56.64,75958.75,0.0,-0.99833,0.0,0.2743]
[1776788765687,56.64,75958.75,0.0,-0.99833,0.0,0.2743]
[1776788765763,56.64,75957.8,0.0,-0.99833,0.0,0.27403]
[1776788769375,56.64,75958.93,0.0,-0.99833,0.0,0.27435]
[1776788769434,56.64,75958.93,0.0,-0.99833,0.0,0.27435]
[1776788769488,56.64,75958.93,0.0,-0.99833,0.0,0.27435]
[1776788769695,56.64,75958.93,0.0,-0.99833,0.0,0.27435]
[1776788769796,56.64,75963.58,0.0,-0.99832,0.0,0.27567]
[1776788773820,56.64,75964.15,0.0,-0.99832,0.0,0.27583]
[1776788773936,56.64,75964.15,0.0,-0.99832,0.0,0.27583]
[1776788779503,56.64,75964.27,0.0,-0.99832,0.0,0.27586]
[1776788780875,56.64,75964.27,0.0,-0.99832,0.0,0.27586]
[1776788780936,56.64,75964.27,0.0,-0.99832,0.0,0.27586]
[1776788780976,56.64,75964.31,0.0,-0.99832,0.0,0.27587]
[1776788781519,56.64,75962.23,0.0,-0.99833,0.0,0.27528]
[1776788786553,56.64,75962.31,0.0,-0.99833,0.0,0.27531]
[1776788789574,56.64,75977.94,0.0,-0.9983,0.0,0.27976]
[1776788790581,56.64,75981.77,0.0,-0.99829,0.0,0.28086]
[1776788791588,56.64,75982.71,0.0,-0.99829,0.0,0.28056]
[1776788793602,56.64,75984.94,0.0,-0.99829,0.0,0.2812]
[1776788795079,56.64,75984.94,0.0,-0.99829,0.0,0.2812]
[1776788795193,56.64,75985.39,0.0,-0.99829,0.0,0.28133]
[1776788795441,56.64,75985.39,0.0,-0.99829,0.0,0.28133]
[1776788795709,56.64,75985.39,0.0,-0.99829,0.0,0.28133]
[1776788795750,56.64,75985.37,0.0,-0.99829,0.0,0.28133]
[1776788796624,56.64,75981.82,0.0,-0.99829,0.0,0.2803]
[1776788797631,56.64,75978.8,0.0,-0.9983,0.0,0.27944]
[1776788799179,56.64,75978.73,0.0,-0.9983,0.0,0.27942]
[1776788799189,56.64,75978.73,0.0,-0.9983,0.0,0.27942]
[1776788799282,56.64,75978.73,0.0,-0.9983,0.0,0.27942]
[1776788799435,56.64,75978.73,0.0,-0.9983,0.0,0.27942]
[1776788799644,56.64,75987.35,0.0,-0.99828,0.0,0.2819]
[1776788800652,56.64,75989.71,0.0,-0.99828,0.0,0.28258]
[1776788801659,56.64,75989.47,0.0,-0.99828,0.0,0.28251]
[1776788803922,56.64,75989.65,0.0,-0.99828,0.0,0.28256]
[1776788803936,56.64,75989.65,0.0,-0.99828,0.0,0.28256]
[1776788805786,56.64,75989.87,0.0,-0.99828,0.0,0.28263]
[1776788805934,56.64,75989.87,0.0,-0.99828,0.0,0.28263]
[1776788805993,56.64,75990.92,0.0,-0.99828,0.0,0.28293]
[1776788807703,56.64,75994.42,0.0,-0.99827,0.0,0.28395]
[1776788808299,56.64,75994.42,0.0,-0.99827,0.0,0.28395]
[1776788808436,56.64,75994.42,0.0,-0.99827,0.0,0.28395]
[1776788808710,56.64,75996.15,0.0,-0.99827,0.0,0.28445]
[1776788809717,56.64,75993.31,0.0,-0.99827,0.0,0.28362]
[1776788810728,56.64,75995.79,0.0,-0.99827,0.0,0.28434]
[1776788812045,56.64,75995.79,0.0,-0.99827,0.0,0.28434]
[1776788812142,56.64,75995.79,0.0,-0.99827,0.0,0.28434]
[1776788812140,56.64,76002.12,0.0,-0.99825,0.0,0.28619]
[1776788812187,56.64,76002.12,0.0,-0.99825,0.0,0.28619]
[1776788812740,56.64,76002.05,0.0,-0.99825,0.0,0.28617]
[1776788817776,56.64,76000.04,0.0,-0.99826,0.0,0.28558]
[1776788820797,56.64,75998.02,0.0,-0.99826,0.0,0.28499]
[1776788821923,56.64,75998.02,0.0,-0.99826,0.0,0.28499]
[1776788821935,56.64,75998.02,0.0,-0.99826,0.0,0.28499]
[1776788822012,56.64,75993.65,0.0,-0.99827,0.0,0.28372]
[1776788822813,56.64,75995.4,0.0,-0.99827,0.0,0.28423]
[1776788827848,56.64,75995.93,0.0,-0.99827,0.0,0.28439]
[1776788831636,56.64,75995.78,0.0,-0.99827,0.0,0.28434]
[1776788831693,56.64,75995.78,0.0,-0.99827,0.0,0.28434]
[1776788837069,56.64,75995.07,0.0,-0.99827,0.0,0.28414]
[1776788837217,56.64,75994.12,0.0,-0.99827,0.0,0.28386]
[1776788837436,56.64,75994.12,0.0,-0.99827,0.0,0.28386]
[1776788837918,56.64,75989.5,0.0,-0.99828,0.0,0.28252]
[1776788838771,56.64,75989.5,0.0,-0.99828,0.0,0.28252]
[1776788838942,56.64,75989.5,0.0,-0.99828,0.0,0.28252]
[1776788839931,56.64,75994.93,0.0,-0.99827,0.0,0.28409]
[1776788845749,56.64,75994.47,0.0,-0.99827,0.0,0.28396]
[1776788850786,56.64,75994.58,0.0,-0.99827,0.0,0.28399]
[1776788851009,56.64,75995.84,0.0,-0.99827,0.0,0.28378]
[1776788853697,56.64,75995.74,0.0,-0.99827,0.0,0.28375]
[1776788854032,56.64,75988.58,0.0,-0.99828,0.0,0.28168]
[1776788855040,56.64,75979.99,0.0,-0.9983,0.0,0.27921]
[1776788856047,56.64,75974.0,0.0,-0.99831,0.0,0.2775]
[1776788857054,56.64,75969.86,0.0,-0.99832,0.0,0.27632]
[1776788858061,56.64,75961.96,0.0,-0.99833,0.0,0.27408]
[1776788859178,56.64,75961.96,0.0,-0.99833,0.0,0.27408]
[1776788859185,56.64,75961.96,0.0,-0.99833,0.0,0.27408]
[1776788859069,56.64,75961.21,0.0,-0.99833,0.0,0.27387]
[1776788864103,56.64,75959.22,0.0,-0.99834,0.0,0.27331]
[1776788865849,56.64,75957.8,0.0,-0.99834,0.0,0.27291]
[1776788866118,56.64,75960.54,0.0,-0.99834,0.0,0.27368]
[1776788867125,56.64,75962.52,0.0,-0.99833,0.0,0.27424]
[1776788867690,56.64,75962.52,0.0,-0.99833,0.0,0.27424]
[1776788867950,56.64,75962.52,0.0,-0.99833,0.0,0.27424]
[1776788868203,56.64,75962.52,0.0,-0.99833,0.0,0.27424]
[1776788868132,56.64,75964.68,0.0,-0.99833,0.0,0.27485]
[1776788873167,56.64,75964.37,0.0,-0.99833,0.0,0.27476]
[1776788875181,56.64,75960.33,0.0,-0.99834,0.0,0.27362]
[1776788875635,56.64,75960.33,0.0,-0.99834,0.0,0.27362]
[1776788875685,56.64,75960.33,0.0,-0.99834,0.0,0.27362]
[1776788876841,56.64,75959.59,0.0,-0.99834,0.0,0.27342]
[1776788876940,56.64,75959.59,0.0,-0.99834,0.0,0.27342]
[1776788877196,56.64,75957.44,0.0,-0.99834,0.0,0.27281]
[1776788879048,56.64,75957.85,0.0,-0.99834,0.0,0.27293]
[1776788879195,56.64,75957.85,0.0,-0.99834,0.0,0.27293]
[1776788884245,56.64,75958.69,0.0,-0.99834,0.0,0.27316]
[1776788884604,56.64,75958.69,0.0,-0.99834,0.0,0.27316]
[1776788884689,56.64,75958.69,0.0,-0.99834,0.0,0.27316]
[1776788884884,56.64,75958.69,0.0,-0.99834,0.0,0.27316]
[1776788884936,56.64,75958.69,0.0,-0.99834,0.0,0.27316]
[1776788885037,56.64,75958.69,0.0,-0.99834,0.0,0.27316]
[1776788890348,56.64,75959.13,0.0,-0.99834,0.0,0.27329]
[1776788890436,56.64,75959.13,0.0,-0.99834,0.0,0.27329]
[1776788893651,56.64,75959.56,0.0,-0.99834,0.0,0.27341]
[1776788893691,56.64,75959.56,0.0,-0.99834,0.0,0.27341]
[1776788893746,56.64,75959.56,0.0,-0.99834,0.0,0.27341]
[1776788893936,56.64,75959.56,0.0,-0.99834,0.0,0.27341]
[1776788894037,56.64,75959.02,0.0,-0.99834,0.0,0.27326]
[1776788895323,56.64,75955.81,0.0,-0.99834,0.0,0.27235]
[1776788903379,56.64,75949.17,0.0,-0.99836,0.0,0.2705]
[1776788904386,56.64,75945.21,0.0,-0.99836,0.0,0.2694]
[1776788905393,56.64,75952.63,0.0,-0.99835,0.0,0.27146]
[1776788906449,56.64,75952.63,0.0,-0.99835,0.0,0.27146]
[1776788906562,56.64,75952.63,0.0,-0.99835,0.0,0.27146]
[1776788906686,56.64,75952.63,0.0,-0.99835,0.0,0.27146]
[1776788906713,56.64,75954.4,0.0,-0.99835,0.0,0.27196]
[1776788909421,56.64,75951.68,0.0,-0.99835,0.0,0.2712]
[1776788910428,56.64,75938.53,0.0,-0.99838,0.0,0.26755]
[1776788911437,56.64,75925.08,0.0,-0.9984,0.0,0.26331]
[1776788912444,56.64,75907.7,0.0,-0.99843,0.0,0.25862]
[1776788913451,56.64,75903.6,0.0,-0.99844,0.0,0.25752]
[1776788915466,56.64,75905.89,0.0,-0.99844,0.0,0.25813]
[1776788919494,56.64,75912.37,0.0,-0.99843,0.0,0.25987]
[1776788921508,56.64,75923.47,0.0,-0.99841,0.0,0.26287]
[1776788922514,56.64,75923.72,0.0,-0.99841,0.0,0.26294]
[1776788923522,56.64,75920.82,0.0,-0.99841,0.0,0.26215]
[1776788924528,56.64,75917.71,0.0,-0.99842,0.0,0.26131]
[1776788926925,56.64,75916.81,0.0,-0.99842,0.0,0.26107]
[1776788926936,56.64,75916.81,0.0,-0.99842,0.0,0.26107]
[1776788927550,56.64,75913.76,0.0,-0.99842,0.0,0.26025]
[1776788928557,56.64,75905.78,0.0,-0.99844,0.0,0.2581]
[1776788929696,56.64,75905.78,0.0,-0.99844,0.0,0.2581]
[1776788929936,56.64,75905.78,0.0,-0.99844,0.0,0.2581]
[1776788930288,56.64,75905.78,0.0,-0.99844,0.0,0.2581]
[1776788930030,56.64,75906.15,0.0,-0.99844,0.0,0.2582]
[1776788930435,56.64,75906.15,0.0,-0.99844,0.0,0.2582]
[1776788930572,56.64,75908.3,0.0,-0.99843,0.0,0.25878]
[1776788931578,56.64,75911.72,0.0,-0.99843,0.0,0.2597]
[1776788932636,56.64,75911.72,0.0,-0.99843,0.0,0.2597]
[1776788932688,56.64,75911.72,0.0,-0.99843,0.0,0.2597]
[1776788936514,56.64,75910.58,0.0,-0.99843,0.0,0.25939]
[1776788936674,56.64,75910.58,0.0,-0.99843,0.0,0.25939]
[1776788936688,56.64,75910.58,0.0,-0.99843,0.0,0.25939]
[1776788936777,56.64,75910.61,0.0,-0.99843,0.0,0.2594]
[1776788937621,56.64,75916.43,0.0,-0.99842,0.0,0.26097]
[1776788939635,56.64,75918.29,0.0,-0.99842,0.0,0.26147]
[1776788941568,56.64,75917.91,0.0,-0.99842,0.0,0.26137]
[1776788941696,56.64,75917.91,0.0,-0.99842,0.0,0.26137]
[1776788941762,56.64,75917.91,0.0,-0.99842,0.0,0.26137]
[1776788941936,56.64,75917.91,0.0,-0.99842,0.0,0.26137]
[1776788941976,56.64,75917.06,0.0,-0.99842,0.0,0.26114]
[1776788948704,56.64,75916.58,0.0,-0.99842,0.0,0.26101]
[1776788951298,56.64,75916.5,0.0,-0.99842,0.0,0.26098]
[1776788950746,56.64,75911.39,0.0,-0.99843,0.0,0.25961]
[1776788951435,56.64,75911.39,0.0,-0.99843,0.0,0.25961]
[1776788951728,56.64,75917.84,0.0,-0.99842,0.0,0.26135]
[1776788952735,56.64,75920.26,0.0,-0.99841,0.0,0.262]
[1776788953607,56.64,75920.26,0.0,-0.99841,0.0,0.262]
[1776788953693,56.64,75920.26,0.0,-0.99841,0.0,0.262]
[1776788953742,56.64,75918.89,0.0,-0.99842,0.0,0.26163]
[1776788954502,56.64,75918.89,0.0,-0.99842,0.0,0.26163]
[1776788954692,56.64,75918.89,0.0,-0.99842,0.0,0.26163]
[1776788954749,56.64,75914.93,0.0,-0.99842,0.0,0.26056]
[1776788955756,56.64,75908.87,0.0,-0.99843,0.0,0.25893]
[1776788956762,56.64,75898.3,0.0,-0.99845,0.0,0.25611]
[1776788957767,56.64,75898.3,0.0,-0.99845,0.0,0.25611]
[1776788957936,56.64,75898.3,0.0,-0.99845,0.0,0.25611]
[1776788958185,56.64,75898.3,0.0,-0.99845,0.0,0.25611]
[1776788958188,56.64,75900.01,0.0,-0.99845,0.0,0.25656]
[1776788958441,56.64,75900.01,0.0,-0.99845,0.0,0.25656]
[1776788962805,56.64,75895.58,0.0,-0.99846,0.0,0.25539]
[1776788964264,56.64,75895.58,0.0,-0.99846,0.0,0.25539]
[1776788964285,56.64,75893.06,0.0,-0.99846,0.0,0.25472]
[1776788964435,56.64,75893.06,0.0,-0.99846,0.0,0.25472]
[1776788969247,56.64,75894.37,0.0,-0.99846,0.0,0.25507]
[1776788969295,56.64,75896.68,0.0,-0.99845,0.0,0.25568]
[1776788969420,56.64,75896.68,0.0,-0.99845,0.0,0.25568]
[1776788969435,56.64,75896.68,0.0,-0.99845,0.0,0.25568]
[1776788969854,56.64,75896.12,0.0,-0.99846,0.0,0.25553]
[1776788974889,56.64,75883.31,0.0,-0.99848,0.0,0.25163]
[1776788975928,56.64,75883.31,0.0,-0.99848,0.0,0.25163]
[1776788975936,56.64,75883.31,0.0,-0.99848,0.0,0.25163]
[1776788976199,56.64,75883.31,0.0,-0.99848,0.0,0.25163]
[1776788976206,56.64,75880.73,0.0,-0.99848,0.0,0.25095]
[1776788976434,56.64,75880.73,0.0,-0.99848,0.0,0.25095]
[1776788981938,56.64,75881.93,0.0,-0.99848,0.0,0.25127]
[1776788982944,56.64,75890.38,0.0,-0.99847,0.0,0.25348]
[1776788983952,56.64,75894.11,0.0,-0.99846,0.0,0.25447]
[1776788985631,56.64,75895.52,0.0,-0.99846,0.0,0.25484]
[1776788985691,56.64,75895.52,0.0,-0.99846,0.0,0.25484]
[1776788986973,56.64,75890.16,0.0,-0.99847,0.0,0.25342]
[1776788987729,56.64,75890.16,0.0,-0.99847,0.0,0.25342]
[1776788987911,56.64,75890.16,0.0,-0.99847,0.0,0.25342]
[1776788987936,56.64,75890.16,0.0,-0.99847,0.0,0.25342]
[1776788987979,56.64,75887.07,0.0,-0.99847,0.0,0.25261]
[1776788993015,56.64,75883.86,0.0,-0.99848,0.0,0.25177]
[1776788994814,56.64,75882.69,0.0,-0.99848,0.0,0.25146]
[1776788994936,56.64,75882.69,0.0,-0.99848,0.0,0.25146]
[1776788995358,56.64,75882.69,0.0,-0.99848,0.0,0.25146]
[1776788995436,56.64,75882.19,0.0,-0.99848,0.0,0.25133]
[1776788996036,56.64,75882.44,0.0,-0.99848,0.0,0.2514]
[1776788998050,56.64,75884.91,0.0,-0.99848,0.0,0.25205]
[1776788998866,56.64,75884.91,0.0,-0.99848,0.0,0.25205]
[1776788998938,56.64,75884.91,0.0,-0.99848,0.0,0.25205]
[1776789001071,56.64,75882.36,0.0,-0.99848,0.0,0.25138]
[1776789002333,56.64,75882.36,0.0,-0.99848,0.0,0.25138]
[1776789002078,56.64,75877.49,0.0,-0.99849,0.0,0.25011]
[1776789002435,56.64,75877.49,0.0,-0.99849,0.0,0.25011]
[1776789002716,56.64,75877.49,0.0,-0.99849,0.0,0.25011]
[1776789002934,56.64,75877.49,0.0,-0.99849,0.0,0.25011]
[1776789003085,56.64,75871.11,0.0,-0.9985,0.0,0.24845]
[1776789004093,56.64,75865.0,0.0,-0.99851,0.0,0.24687]
[1776789005525,56.64,75864.27,0.0,-0.99851,0.0,0.24669]
[1776789005689,56.64,75864.27,0.0,-0.99851,0.0,0.24669]
[1776789008120,56.64,75866.73,0.0,-0.99851,0.0,0.24732]
[1776789009128,56.64,75873.94,0.0,-0.9985,0.0,0.24918]
[1776789010136,56.64,75877.88,0.0,-0.99849,0.0,0.25021]
[1776789010698,56.64,75877.88,0.0,-0.99849,0.0,0.25021]
[1776789010936,56.64,75877.88,0.0,-0.99849,0.0,0.25021]
[1776789011043,56.64,75877.88,0.0,-0.99849,0.0,0.25021]
[1776789011207,56.64,75877.88,0.0,-0.99849,0.0,0.25021]
[1776789011308,56.64,75876.89,0.0,-0.99849,0.0,0.24995]
[1776789015171,56.64,75873.51,0.0,-0.9985,0.0,0.24907]
[1776789016178,56.64,75868.61,0.0,-0.99851,0.0,0.24781]
[1776789016934,56.64,75868.61,0.0,-0.99851,0.0,0.24781]
[1776789017188,56.64,75868.61,0.0,-0.99851,0.0,0.24781]
[1776789017289,56.64,75866.35,0.0,-0.99851,0.0,0.24722]
[1776789020207,56.64,75863.06,0.0,-0.99851,0.0,0.24638]
[1776789021784,56.64,75863.39,0.0,-0.99851,0.0,0.24646]
[1776789021795,56.64,75863.39,0.0,-0.99851,0.0,0.24646]
[1776789021936,56.64,75863.39,0.0,-0.99851,0.0,0.24646]
[1776789022220,56.64,75864.4,0.0,-0.99851,0.0,0.24672]
[1776789023229,56.64,75867.52,0.0,-0.99851,0.0,0.24752]
[1776789024243,56.64,75874.81,0.0,-0.99849,0.0,0.24941]
[1776789025251,56.64,75892.49,0.0,-0.99846,0.0,0.25404]
[1776789026256,56.64,75911.67,0.0,-0.99843,0.0,0.25914]
[1776789027264,56.64,75909.59,0.0,-0.99843,0.0,0.25859]
[1776789030302,56.64,75908.59,0.0,-0.99844,0.0,0.25832]
[1776789030436,56.64,75908.59,0.0,-0.99844,0.0,0.25832]
[1776789030475,56.64,75908.59,0.0,-0.99844,0.0,0.25832]
[1776789030689,56.64,75908.59,0.0,-0.99844,0.0,0.25832]
[1776789031292,56.64,75908.01,0.0,-0.99844,0.0,0.25763]
[1776789033306,56.64,75910.25,0.0,-0.99844,0.0,0.25823]
[1776789036060,56.64,75909.25,0.0,-0.99844,0.0,0.25796]
[1776789036191,56.64,75909.25,0.0,-0.99844,0.0,0.25796]
[1776789039350,56.64,75923.52,0.0,-0.99841,0.0,0.2618]
[1776789040356,56.64,75936.6,0.0,-0.99839,0.0,0.26537]
[1776789041362,56.64,75938.09,0.0,-0.99839,0.0,0.26578]
[1776789046398,56.64,75937.43,0.0,-0.99839,0.0,0.26559]
[1776789047405,56.64,75949.58,0.0,-0.99837,0.0,0.26895]
[1776789048412,56.64,75952.04,0.0,-0.99836,0.0,0.26963]
[1776789049421,56.64,75946.82,0.0,-0.99837,0.0,0.26818]
[1776789050425,56.64,75940.73,0.0,-0.99838,0.0,0.2665]
[1776789052361,56.64,75940.73,0.0,-0.99838,0.0,0.2665]
[1776789052435,56.64,75940.54,0.0,-0.99838,0.0,0.26645]
[1776789052878,56.64,75940.54,0.0,-0.99838,0.0,0.26645]
[1776789052936,56.64,75940.54,0.0,-0.99838,0.0,0.26645]
[1776789052939,56.64,75942.17,0.0,-0.99838,0.0,0.2669]
[1776789058772,56.64,75942.33,0.0,-0.99838,0.0,0.26694]
[1776789058927,56.64,75942.33,0.0,-0.99838,0.0,0.26694]
[1776789058935,56.64,75942.33,0.0,-0.99838,0.0,0.26694]
[1776789059013,56.64,75943.98,0.0,-0.99838,0.0,0.2674]
[1776789062114,56.64,75942.72,0.0,-0.99838,0.0,0.26705]
[1776789062191,56.64,75942.72,0.0,-0.99838,0.0,0.26705]
[1776789062293,56.64,75955.48,0.0,-0.99836,0.0,0.27059]
[1776789063043,56.64,75955.48,0.0,-0.99836,0.0,0.27059]
[1776789063189,56.64,75955.48,0.0,-0.99836,0.0,0.27059]
[1776789063291,56.64,75955.8,0.0,-0.99835,0.0,0.27068]
[1776789065532,56.64,75958.1,0.0,-0.99835,0.0,0.27132]
[1776789066539,56.64,75964.27,0.0,-0.99834,0.0,0.27305]
[1776789067547,56.64,75966.65,0.0,-0.99833,0.0,0.27372]
[1776789068554,56.64,75975.65,0.0,-0.99832,0.0,0.27626]
[1776789069561,56.64,75976.01,0.0,-0.99832,0.0,0.27637]
[1776789070907,56.64,75976.01,0.0,-0.99832,0.0,0.27637]
[1776789070936,56.64,75976.01,0.0,-0.99832,0.0,0.27637]
[1776789072582,56.64,75972.3,0.0,-0.99832,0.0,0.27531]
[1776789074596,56.64,75982.05,0.0,-0.99831,0.0,0.27809]
[1776789075603,56.64,75985.02,0.0,-0.9983,0.0,0.27894]
[1776789076610,56.64,75982.39,0.0,-0.99831,0.0,0.27818]
[1776789077732,56.64,75982.39,0.0,-0.99831,0.0,0.27818]
[1776789077938,56.64,75982.39,0.0,-0.99831,0.0,0.27818]
[1776789078022,56.64,75982.39,0.0,-0.99831,0.0,0.27818]
[1776789078191,56.64,75982.39,0.0,-0.99831,0.0,0.27818]
[1776789078278,56.64,75982.47,0.0,-0.99831,0.0,0.27821]
[1776789078626,56.64,75984.65,0.0,-0.9983,0.0,0.27883]
[1776789079633,56.64,75987.48,0.0,-0.9983,0.0,0.27964]
[1776789081192,56.64,75987.48,0.0,-0.9983,0.0,0.27964]
[1776789081436,56.64,75987.48,0.0,-0.9983,0.0,0.27964]
[1776789081647,56.64,75982.78,0.0,-0.9983,0.0,0.2783]
[1776789082654,56.64,75976.86,0.0,-0.99832,0.0,0.27661]
[1776789085793,56.64,75976.75,0.0,-0.99832,0.0,0.27658]
[1776789085940,56.64,75976.75,0.0,-0.99832,0.0,0.27658]
[1776789085977,56.64,75976.75,0.0,-0.99832,0.0,0.27658]
[1776789086190,56.64,75976.75,0.0,-0.99832,0.0,0.27658]
[1776789086201,56.64,75976.95,0.0,-0.99832,0.0,0.27663]
[1776789087689,56.64,75970.64,0.0,-0.99833,0.0,0.27484]
[1776789089092,56.64,75970.64,0.0,-0.99833,0.0,0.27484]
[1776789089193,56.64,75970.64,0.0,-0.99833,0.0,0.27484]
[1776789089293,56.64,75970.09,0.0,-0.99833,0.0,0.27469]
[1776789089703,56.64,75967.24,0.0,-0.99833,0.0,0.27389]
[1776789093731,56.64,75962.99,0.0,-0.99835,0.0,0.27213]
[1776789094738,56.64,75956.94,0.0,-0.99836,0.0,0.27044]
[1776789096012,56.64,75956.94,0.0,-0.99836,0.0,0.27044]
[1776789096188,56.64,75956.94,0.0,-0.99836,0.0,0.27044]
[1776789096783,56.64,75957.07,0.0,-0.99836,0.0,0.27047]
[1776789096936,56.64,75957.07,0.0,-0.99836,0.0,0.27047]
[1776789097038,56.64,75958.29,0.0,-0.99835,0.0,0.27081]
[1776789098766,56.64,75960.74,0.0,-0.99835,0.0,0.2715]
[1776789099977,56.64,75960.74,0.0,-0.99835,0.0,0.2715]
[1776789100187,56.64,75960.74,0.0,-0.99835,0.0,0.2715]
[1776789100251,56.64,75966.22,0.0,-0.99834,0.0,0.27304]
[1776789101787,56.64,75971.0,0.0,-0.99833,0.0,0.27438]
[1776789102962,56.64,75971.0,0.0,-0.99833,0.0,0.27438]
[1776789103189,56.64,75971.0,0.0,-0.99833,0.0,0.27438]
[1776789103253,56.64,75971.19,0.0,-0.99833,0.0,0.27444]
[1776789105796,56.64,75971.93,0.0,-0.99833,0.0,0.27465]
[1776789105939,56.64,75971.93,0.0,-0.99833,0.0,0.27465]
[1776789107829,56.64,75968.88,0.0,-0.99833,0.0,0.27378]
[1776789109283,56.64,75968.88,0.0,-0.99833,0.0,0.27378]
[1776789109403,56.64,75968.88,0.0,-0.99833,0.0,0.27378]
[1776789109435,56.64,75968.88,0.0,-0.99833,0.0,0.27378]
[1776789109451,56.64,75962.84,0.0,-0.99835,0.0,0.27209]
[1776789109843,56.64,75952.41,0.0,-0.99836,0.0,0.26918]
[1776789110851,56.64,75944.34,0.0,-0.99838,0.0,0.26694]
[1776789112449,56.64,75935.28,0.0,-0.9984,0.0,0.26446]
[1776789112865,56.64,75929.86,0.0,-0.99841,0.0,0.26298]
[1776789115829,56.64,75927.99,0.0,-0.99841,0.0,0.26247]
[1776789115887,56.64,75931.46,0.0,-0.9984,0.0,0.26341]
[1776789117688,56.64,75931.97,0.0,-0.9984,0.0,0.26355]
[1776789118159,56.64,75931.97,0.0,-0.9984,0.0,0.26355]
[1776789118196,56.64,75931.97,0.0,-0.9984,0.0,0.26355]
[1776789118293,56.64,75931.86,0.0,-0.9984,0.0,0.26352]
[1776789118908,56.64,75935.65,0.0,-0.99839,0.0,0.26456]
[1776789121295,56.64,75936.84,0.0,-0.99839,0.0,0.26488]
[1776789121435,56.64,75936.84,0.0,-0.99839,0.0,0.26488]
[1776789121396,56.64,75942.02,0.0,-0.99838,0.0,0.26631]
[1776789121929,56.64,75944.49,0.0,-0.99838,0.0,0.26699]
[1776789123947,56.64,75944.12,0.0,-0.99838,0.0,0.26688]
[1776789127129,56.64,75944.22,0.0,-0.99838,0.0,0.26691]
[1776789127188,56.64,75944.22,0.0,-0.99838,0.0,0.26691]
[1776789127566,56.64,75944.55,0.0,-0.99838,0.0,0.267]
[1776789127687,56.64,75944.55,0.0,-0.99838,0.0,0.267]
[1776789127975,56.64,75944.78,0.0,-0.99838,0.0,0.26707]
[1776789133010,56.64,75945.66,0.0,-0.99838,0.0,0.26731]
[1776789139053,56.64,75945.95,0.0,-0.99838,0.0,0.26739]
[1776789140083,56.64,75945.95,0.0,-0.99838,0.0,0.26739]
[1776789140190,56.64,75945.95,0.0,-0.99838,0.0,0.26739]
[1776789142074,56.64,75941.52,0.0,-0.99838,0.0,0.26617]
[1776789142728,56.64,75941.52,0.0,-0.99838,0.0,0.26617]
[1776789142935,56.64,75941.52,0.0,-0.99838,0.0,0.26617]
[1776789143081,56.64,75943.85,0.0,-0.99838,0.0,0.26681]
[1776789144089,56.64,75946.5,0.0,-0.99838,0.0,0.26754]
[1776789148119,56.64,75958.59,0.0,-0.99835,0.0,0.2709]
[1776789149135,56.64,75958.59,0.0,-0.99835,0.0,0.2709]
[1776789149198,56.64,75958.59,0.0,-0.99835,0.0,0.2709]
[1776789149236,56.64,75962.1,0.0,-0.99835,0.0,0.27188]
[1776789151140,56.64,75964.75,0.0,-0.99835,0.0,0.27206]
[1776789156175,56.64,75964.07,0.0,-0.99835,0.0,0.27187]
[1776789158189,56.64,75959.41,0.0,-0.99835,0.0,0.27057]
[1776789159537,56.64,75959.41,0.0,-0.99835,0.0,0.27057]
[1776789159195,56.64,75953.69,0.0,-0.99837,0.0,0.26898]
[1776789159692,56.64,75953.69,0.0,-0.99837,0.0,0.26898]
[1776789160235,56.64,75953.69,0.0,-0.99837,0.0,0.26898]
[1776789160436,56.64,75953.69,0.0,-0.99837,0.0,0.26898]
[1776789160537,56.64,75955.97,0.0,-0.99836,0.0,0.26961]
[1776789161210,56.64,75959.27,0.0,-0.99836,0.0,0.27053]
[1776789161606,56.64,75959.27,0.0,-0.99836,0.0,0.27053]
[1776789161692,56.64,75959.27,0.0,-0.99836,0.0,0.27053]
[1776789162217,56.64,75963.32,0.0,-0.99835,0.0,0.27166]
[1776789165703,56.64,75965.03,0.0,-0.99834,0.0,0.27214]
[1776789165939,56.64,75965.03,0.0,-0.99834,0.0,0.27214]
[1776789166245,56.64,75960.11,0.0,-0.99835,0.0,0.27076]
[1776789166680,56.64,75960.11,0.0,-0.99835,0.0,0.27076]
[1776789166697,56.64,75960.11,0.0,-0.99835,0.0,0.27076]
[1776789167252,56.64,75965.13,0.0,-0.99834,0.0,0.27217]
[1776789168259,56.64,75967.6,0.0,-0.99834,0.0,0.27286]
[1776789169266,56.64,75975.82,0.0,-0.99832,0.0,0.27518]
[1776789170273,56.64,75982.05,0.0,-0.99831,0.0,0.27695]
[1776789170626,56.64,75982.05,0.0,-0.99831,0.0,0.27695]
[1776789170699,56.64,75982.05,0.0,-0.99831,0.0,0.27695]
[1776789171486,56.64,75982.05,0.0,-0.99831,0.0,0.27695]
[1776789171503,56.64,75983.07,0.0,-0.99831,0.0,0.27724]
[1776789171689,56.64,75983.07,0.0,-0.99831,0.0,0.27724]
[1776789175256,56.64,75983.51,0.0,-0.99831,0.0,0.27737]
[1776789175438,56.64,75983.51,0.0,-0.99831,0.0,0.27737]
[1776789181350,56.64,75983.5,0.0,-0.99831,0.0,0.27736]
[1776789182357,56.64,75990.02,0.0,-0.9983,0.0,0.27923]
[1776789183542,56.64,75990.02,0.0,-0.9983,0.0,0.27923]
[1776789183689,56.64,75989.1,0.0,-0.9983,0.0,0.27896]
[1776789184371,56.64,75989.51,0.0,-0.9983,0.0,0.27908]
[1776789186385,56.64,75983.67,0.0,-0.99831,0.0,0.27741]
[1776789188399,56.64,75986.5,0.0,-0.9983,0.0,0.27822]
[1776789190412,56.64,75991.69,0.0,-0.99829,0.0,0.27971]
[1776789192427,56.64,75994.11,0.0,-0.99829,0.0,0.2804]
[1776789197463,56.64,75994.77,0.0,-0.99829,0.0,0.28059]
[1776789201492,56.64,75998.28,0.0,-0.99828,0.0,0.28161]
[1776789205695,56.64,75999.35,0.0,-0.99828,0.0,0.28191]
[1776789209896,56.64,75997.59,0.0,-0.99828,0.0,0.28141]
[1776789209940,56.64,75997.59,0.0,-0.99828,0.0,0.28141]
[1776789210193,56.64,75997.59,0.0,-0.99828,0.0,0.28141]
[1776789210555,56.64,75995.62,0.0,-0.99829,0.0,0.28084]
[1776789216597,56.64,75986.45,0.0,-0.99831,0.0,0.27764]
[1776789217604,56.64,75991.33,0.0,-0.9983,0.0,0.27903]
[1776789218863,56.64,75991.33,0.0,-0.9983,0.0,0.27903]
[1776789218937,56.64,75991.33,0.0,-0.9983,0.0,0.27903]
[1776789219515,56.64,75991.33,0.0,-0.9983,0.0,0.27903]
[1776789219539,56.64,75993.44,0.0,-0.99829,0.0,0.27964]
[1776789219697,56.64,75993.44,0.0,-0.99829,0.0,0.27964]
[1776789221633,56.64,75989.79,0.0,-0.9983,0.0,0.27859]
[1776789224016,56.64,75991.19,0.0,-0.9983,0.0,0.27899]
[1776789224187,56.64,75991.19,0.0,-0.9983,0.0,0.27899]
[1776789224378,56.64,75991.19,0.0,-0.9983,0.0,0.27899]
[1776789224436,56.64,75991.19,0.0,-0.9983,0.0,0.27899]
[1776789224495,56.64,75990.4,0.0,-0.9983,0.0,0.27877]
[1776789225660,56.64,75986.94,0.0,-0.99831,0.0,0.27778]
[1776789227570,56.64,75986.94,0.0,-0.99831,0.0,0.27778]
[1776789227691,56.64,75986.13,0.0,-0.99831,0.0,0.27755]
[1776789227770,56.64,75986.13,0.0,-0.99831,0.0,0.27755]
[1776789227936,56.64,75986.13,0.0,-0.99831,0.0,0.27755]
[1776789228037,56.64,75989.22,0.0,-0.9983,0.0,0.27843]
[1776789233705,56.64,75989.84,0.0,-0.9983,0.0,0.27861]
[1776789233936,56.64,75989.84,0.0,-0.9983,0.0,0.27861]
[1776789234372,56.64,75989.84,0.0,-0.9983,0.0,0.27861]
[1776789234435,56.64,75989.84,0.0,-0.9983,0.0,0.27861]
[1776789234536,56.64,75989.08,0.0,-0.9983,0.0,0.27839]
[1776789239759,56.64,75989.35,0.0,-0.9983,0.0,0.27847]
[1776789240643,56.64,75989.35,0.0,-0.9983,0.0,0.27847]
[1776789240688,56.64,75989.35,0.0,-0.9983,0.0,0.27847]
[1776789241287,56.64,75989.35,0.0,-0.9983,0.0,0.27847]
[1776789241442,56.64,75989.35,0.0,-0.9983,0.0,0.27847]
[1776789241462,56.64,75991.07,0.0,-0.9983,0.0,0.27896]
[1776789246808,56.64,75990.26,0.0,-0.9983,0.0,0.27873]
[1776789251722,56.64,75990.04,0.0,-0.9983,0.0,0.27866]
[1776789251938,56.64,75990.04,0.0,-0.9983,0.0,0.27866]
[1776789252521,56.64,75990.04,0.0,-0.9983,0.0,0.27866]
[1776789252553,56.64,75991.4,0.0,-0.9983,0.0,0.27905]
[1776789252687,56.64,75991.4,0.0,-0.9983,0.0,0.27905]
[1776789257885,56.64,75991.14,0.0,-0.9983,0.0,0.27898]
[1776789261964,56.64,75990.68,0.0,-0.9983,0.0,0.27885]
[1776789261973,56.64,75996.09,0.0,-0.99829,0.0,0.2804]
[1776789262920,56.64,75999.92,0.0,-0.99828,0.0,0.2815]
[1776789265453,56.64,75999.99,0.0,-0.99828,0.0,0.28152]
[1776789266948,56.64,75997.4,0.0,-0.99829,0.0,0.28078]
[1776789270976,56.64,76005.59,0.0,-0.99827,0.0,0.28315]
[1776789271983,56.64,76013.0,0.0,-0.99826,0.0,0.28472]
[1776789273500,56.64,76013.0,0.0,-0.99826,0.0,0.28472]
[1776789273598,56.64,76016.43,0.0,-0.99825,0.0,0.28573]
[1776789273688,56.64,76016.43,0.0,-0.99825,0.0,0.28573]
[1776789274037,56.64,76016.43,0.0,-0.99825,0.0,0.28573]
[1776789274192,56.64,76016.43,0.0,-0.99825,0.0,0.28573]
[1776789277530,56.64,76016.98,0.0,-0.99825,0.0,0.28589]
[1776789277594,56.64,76014.86,0.0,-0.99826,0.0,0.28527]
[1776789279038,56.64,76023.35,0.0,-0.99824,0.0,0.28776]
[1776789280044,56.64,76031.7,0.0,-0.99822,0.0,0.29023]
[1776789280926,56.64,76031.7,0.0,-0.99822,0.0,0.29023]
[1776789281050,56.64,76032.65,0.0,-0.99822,0.0,0.29051]
[1776789284072,56.64,76038.61,0.0,-0.99821,0.0,0.29228]
[1776789286086,56.64,76039.07,0.0,-0.99821,0.0,0.29242]
[1776789291122,56.64,76044.02,0.0,-0.9982,0.0,0.2939]
[1776789292133,56.64,76061.41,0.0,-0.99816,0.0,0.29916]
[1776789293017,56.64,76061.41,0.0,-0.99816,0.0,0.29916]
[1776789293137,56.64,76076.02,0.0,-0.99814,0.0,0.30364]
[1776789294144,56.64,76075.07,0.0,-0.99814,0.0,0.30335]
[1776789295153,56.64,76086.2,0.0,-0.99811,0.0,0.30679]
[1776789295919,56.64,76086.2,0.0,-0.99811,0.0,0.30679]
[1776789296160,56.64,76092.7,0.0,-0.9981,0.0,0.30882]
[1776789297167,56.64,76091.2,0.0,-0.9981,0.0,0.30836]
[1776789299181,56.64,76097.07,0.0,-0.99809,0.0,0.3102]
[1776789300188,56.64,76104.22,0.0,-0.99808,0.0,0.31245]
[1776789302129,56.64,76106.03,0.0,-0.99807,0.0,0.31302]
[1776789302220,56.64,76124.69,0.0,-0.99803,0.0,0.31899]
[1776789303215,56.64,76163.43,0.0,-0.99795,0.0,0.33168]
[1776789304222,56.64,76175.34,0.0,-0.99792,0.0,0.33567]
[1776789305456,56.64,76175.34,0.0,-0.99792,0.0,0.33567]
[1776789305513,56.64,76175.56,0.0,-0.99792,0.0,0.33575]
[1776789306242,56.64,76170.28,0.0,-0.99793,0.0,0.33397]
[1776789307249,56.64,76163.83,0.0,-0.99795,0.0,0.33182]
[1776789309265,56.64,76162.66,0.0,-0.99795,0.0,0.33143]
[1776789310275,56.64,76153.94,0.0,-0.99797,0.0,0.32853]
[1776789311281,56.64,76149.62,0.0,-0.99798,0.0,0.32711]
[1776789312369,56.64,76146.03,0.0,-0.99799,0.0,0.32593]
[1776789313312,56.64,76148.23,0.0,-0.99798,0.0,0.32665]
[1776789315325,56.64,76150.86,0.0,-0.99798,0.0,0.32752]
[1776789317340,56.64,76153.97,0.0,-0.99797,0.0,0.32854]
[1776789319355,56.64,76161.44,0.0,-0.99795,0.0,0.33102]
[1776789320362,56.64,76159.46,0.0,-0.99796,0.0,0.33036]
[1776789321368,56.64,76161.97,0.0,-0.99795,0.0,0.3312]
[1776789322376,56.64,76170.72,0.0,-0.99793,0.0,0.33412]
[1776789323383,56.64,76172.1,0.0,-0.99793,0.0,0.33458]
[1776789324101,56.64,76172.1,0.0,-0.99793,0.0,0.33458]
[1776789324390,56.64,76164.1,0.0,-0.99795,0.0,0.33191]
[1776789325402,56.64,76178.4,0.0,-0.99791,0.0,0.3367]
[1776789326405,56.64,76188.87,0.0,-0.99789,0.0,0.34026]
[1776789327709,56.64,76188.87,0.0,-0.99789,0.0,0.34026]
[1776789327412,56.64,76193.95,0.0,-0.99788,0.0,0.34199]
[1776789328419,56.64,76201.37,0.0,-0.99786,0.0,0.34454]
[1776789329426,56.64,76198.2,0.0,-0.99787,0.0,0.34345]
[1776789330434,56.64,76192.72,0.0,-0.99788,0.0,0.34157]
[1776789331441,56.64,76186.95,0.0,-0.9979,0.0,0.33893]
[1776789332448,56.64,76182.37,0.0,-0.99791,0.0,0.33738]
[1776789334462,56.64,76180.2,0.0,-0.99791,0.0,0.33665]
[1776789335469,56.64,76173.94,0.0,-0.99793,0.0,0.33454]
[1776789336476,56.64,76171.62,0.0,-0.99793,0.0,0.33376]
[1776789338491,56.64,76176.79,0.0,-0.99792,0.0,0.3355]
[1776789339498,56.64,76178.78,0.0,-0.99792,0.0,0.33617]
[1776789340504,56.64,76169.89,0.0,-0.99794,0.0,0.33318]
[1776789341512,56.64,76170.1,0.0,-0.99794,0.0,0.33325]
[1776789343526,56.64,76174.0,0.0,-0.99793,0.0,0.33456]
[1776789345540,56.64,76170.25,0.0,-0.99794,0.0,0.3333]
[1776789347554,56.64,76173.29,0.0,-0.99793,0.0,0.33432]
[1776789352589,56.64,76174.09,0.0,-0.99793,0.0,0.33459]
[1776789353842,56.64,76174.53,0.0,-0.99793,0.0,0.33474]
[1776789353941,56.64,76174.53,0.0,-0.99793,0.0,0.33474]
[1776789354603,56.64,76175.68,0.0,-0.99792,0.0,0.33513]
[1776789356213,56.64,76176.08,0.0,-0.99792,0.0,0.33526]
[1776789356435,56.64,76176.08,0.0,-0.99792,0.0,0.33526]
[1776789359638,56.64,76166.47,0.0,-0.99794,0.0,0.33204]
[1776789360645,56.64,76163.36,0.0,-0.99795,0.0,0.331]
[1776789361654,56.64,76155.69,0.0,-0.99797,0.0,0.32846]
[1776789362669,56.64,76147.81,0.0,-0.99799,0.0,0.32586]
[1776789363677,56.64,76149.71,0.0,-0.99798,0.0,0.32649]
[1776789365691,56.64,76153.15,0.0,-0.99797,0.0,0.32762]
[1776789367705,56.64,76161.87,0.0,-0.99795,0.0,0.33051]
[1776789368712,56.64,76165.64,0.0,-0.99795,0.0,0.33176]
[1776789369005,56.64,76165.64,0.0,-0.99795,0.0,0.33176]
[1776789369210,56.64,76165.64,0.0,-0.99795,0.0,0.33176]
[1776789369284,56.64,76165.64,0.0,-0.99795,0.0,0.33176]
[1776789369436,56.64,76165.64,0.0,-0.99795,0.0,0.33176]
[1776789369719,56.64,76167.97,0.0,-0.99794,0.0,0.33254]
[1776789371733,56.64,76165.81,0.0,-0.99795,0.0,0.33182]
[1776789373747,56.64,76157.6,0.0,-0.99796,0.0,0.32909]
[1776789374754,56.64,76154.49,0.0,-0.99797,0.0,0.32806]
[1776789375761,56.64,76138.59,0.0,-0.99801,0.0,0.32285]
[1776789376767,56.64,76135.51,0.0,-0.99801,0.0,0.32185]
[1776789377775,56.64,76141.62,0.0,-0.998,0.0,0.32384]
[1776789379215,56.64,76145.9,0.0,-0.99799,0.0,0.32524]
[1776789380020,56.64,76145.9,0.0,-0.99799,0.0,0.32524]
[1776789380202,56.64,76145.9,0.0,-0.99799,0.0,0.32524]
[1776789380705,56.64,76145.9,0.0,-0.99799,0.0,0.32524]
[1776789380245,56.64,76145.6,0.0,-0.99799,0.0,0.32514]
[1776789380935,56.64,76145.6,0.0,-0.99799,0.0,0.32514]
[1776789382810,56.64,76142.95,0.0,-0.998,0.0,0.32427]
[1776789384721,56.64,76142.95,0.0,-0.998,0.0,0.32427]
[1776789384761,56.64,76140.45,0.0,-0.998,0.0,0.32346]
[1776789384819,56.64,76140.45,0.0,-0.998,0.0,0.32346]
[1776789384921,56.64,76140.45,0.0,-0.998,0.0,0.32346]
[1776789384946,56.64,76140.45,0.0,-0.998,0.0,0.32346]
[1776789385832,56.64,76136.3,0.0,-0.99801,0.0,0.32211]
[1776789386839,56.64,76131.31,0.0,-0.99802,0.0,0.32049]
[1776789388645,56.64,76131.31,0.0,-0.99802,0.0,0.32049]
[1776789388690,56.64,76131.31,0.0,-0.99802,0.0,0.32049]
[1776789388681,56.64,76129.11,0.0,-0.99803,0.0,0.31978]
[1776789391686,56.64,76128.02,0.0,-0.99803,0.0,0.31942]
[1776789391787,56.64,76128.23,0.0,-0.99803,0.0,0.31886]
[1776789391845,56.64,76128.23,0.0,-0.99803,0.0,0.31886]
[1776789391936,56.64,76128.23,0.0,-0.99803,0.0,0.31886]
[1776789391939,56.64,76132.74,0.0,-0.99802,0.0,0.32031]
[1776789393889,56.64,76144.97,0.0,-0.998,0.0,0.32429]
[1776789394895,56.64,76146.24,0.0,-0.99799,0.0,0.3247]
[1776789396265,56.64,76146.24,0.0,-0.99799,0.0,0.3247]
[1776789396437,56.64,76146.24,0.0,-0.99799,0.0,0.3247]
[1776789396539,56.64,76153.07,0.0,-0.99798,0.0,0.32695]
[1776789397096,56.64,76153.07,0.0,-0.99798,0.0,0.32695]
[1776789397189,56.64,76153.07,0.0,-0.99798,0.0,0.32695]
[1776789401329,56.64,76153.6,0.0,-0.99798,0.0,0.32712]
[1776789401439,56.64,76153.6,0.0,-0.99798,0.0,0.32712]
[1776789401728,56.64,76150.15,0.0,-0.99798,0.0,0.32599]
[1776789402278,56.64,76150.15,0.0,-0.99798,0.0,0.32599]
[1776789402436,56.64,76150.15,0.0,-0.99798,0.0,0.32599]
[1776789405781,56.64,76149.57,0.0,-0.99799,0.0,0.3258]
[1776789405938,56.64,76150.36,0.0,-0.99798,0.0,0.32606]
[1776789406288,56.64,76150.36,0.0,-0.99798,0.0,0.32606]
[1776789406435,56.64,76150.36,0.0,-0.99798,0.0,0.32606]
[1776789406512,56.64,76147.37,0.0,-0.99799,0.0,0.32507]
[1776789407987,56.64,76144.48,0.0,-0.998,0.0,0.32413]
[1776789410513,56.64,76144.06,0.0,-0.998,0.0,0.32399]
[1776789410688,56.64,76144.06,0.0,-0.998,0.0,0.32399]
[1776789410716,56.64,76143.97,0.0,-0.998,0.0,0.32396]
[1776789412017,56.64,76156.65,0.0,-0.99797,0.0,0.32813]
[1776789413024,56.64,76160.53,0.0,-0.99796,0.0,0.32941]
[1776789414031,56.64,76157.1,0.0,-0.99797,0.0,0.32828]
[1776789415211,56.64,76157.1,0.0,-0.99797,0.0,0.32828]
[1776789415435,56.64,76157.1,0.0,-0.99797,0.0,0.32828]
[1776789418846,56.64,76154.48,0.0,-0.99798,0.0,0.32741]
[1776789418936,56.64,76154.48,0.0,-0.99798,0.0,0.32741]
[1776789418979,56.64,76154.48,0.0,-0.99798,0.0,0.32741]
[1776789419189,56.64,76154.48,0.0,-0.99798,0.0,0.32741]
[1776789419290,56.64,76153.35,0.0,-0.99798,0.0,0.32704]
[1776789421080,56.64,76148.04,0.0,-0.99799,0.0,0.32529]
[1776789422087,56.64,76145.56,0.0,-0.99799,0.0,0.32448]
[1776789423094,56.64,76132.66,0.0,-0.99802,0.0,0.32029]
[1776789424101,56.64,76134.06,0.0,-0.99802,0.0,0.32074]
[1776789425686,56.64,76134.06,0.0,-0.99802,0.0,0.32074]
[1776789425787,56.64,76139.13,0.0,-0.99801,0.0,0.32238]
[1776789425939,56.64,76139.13,0.0,-0.99801,0.0,0.32238]
[1776789426890,56.64,76139.07,0.0,-0.99801,0.0,0.32237]
[1776789426937,56.64,76139.07,0.0,-0.99801,0.0,0.32237]
[1776789431466,56.64,76139.92,0.0,-0.99801,0.0,0.32264]
[1776789431691,56.64,76139.92,0.0,-0.99801,0.0,0.32264]
[1776789431692,56.64,76139.83,0.0,-0.99801,0.0,0.32261]
[1776789432157,56.64,76136.18,0.0,-0.99802,0.0,0.32143]
[1776789433503,56.64,76136.18,0.0,-0.99802,0.0,0.32143]
[1776789433688,56.64,76136.18,0.0,-0.99802,0.0,0.32143]
[1776789433739,56.64,76131.72,0.0,-0.99802,0.0,0.31998]
[1776789436185,56.64,76120.55,0.0,-0.99805,0.0,0.31639]
[1776789437195,56.64,76108.31,0.0,-0.99808,0.0,0.31249]
[1776789438202,56.64,76106.45,0.0,-0.99808,0.0,0.31191]
[1776789442230,56.64,76104.49,0.0,-0.99808,0.0,0.31129]
[1776789443302,56.64,76104.49,0.0,-0.99808,0.0,0.31129]
[1776789443435,56.64,76104.49,0.0,-0.99808,0.0,0.31129]
[1776789443537,56.64,76104.05,0.0,-0.99808,0.0,0.31115]
[1776789444449,56.64,76104.05,0.0,-0.99808,0.0,0.31115]
[1776789444688,56.64,76104.05,0.0,-0.99808,0.0,0.31115]
[1776789449279,56.64,76101.68,0.0,-0.99809,0.0,0.3104]
[1776789450846,56.64,76101.68,0.0,-0.99809,0.0,0.3104]
[1776789450286,56.64,76098.97,0.0,-0.99809,0.0,0.30955]
[1776789450936,56.64,76098.97,0.0,-0.99809,0.0,0.30955]
[1776789451757,56.64,76098.97,0.0,-0.99809,0.0,0.30955]
[1776789451795,56.64,76098.32,0.0,-0.9981,0.0,0.30873]
[1776789451936,56.64,76098.32,0.0,-0.9981,0.0,0.30873]
[1776789453307,56.64,76096.06,0.0,-0.9981,0.0,0.30802]
[1776789458342,56.64,76096.36,0.0,-0.9981,0.0,0.30811]
[1776789460755,56.64,76096.1,0.0,-0.9981,0.0,0.30803]
[1776789460857,56.64,76095.9,0.0,-0.9981,0.0,0.30797]
[1776789460943,56.64,76095.9,0.0,-0.9981,0.0,0.30797]
[1776789461801,56.64,76095.9,0.0,-0.9981,0.0,0.30797]
[1776789461935,56.64,76095.9,0.0,-0.9981,0.0,0.30797]
[1776789462370,56.64,76096.01,0.0,-0.9981,0.0,0.308]
[1776789464384,56.64,76085.93,0.0,-0.99813,0.0,0.30487]
[1776789465390,56.64,76078.94,0.0,-0.99814,0.0,0.30271]
[1776789466398,56.64,76075.97,0.0,-0.99815,0.0,0.30179]
[1776789467639,56.64,76075.97,0.0,-0.99815,0.0,0.30179]
[1776789467689,56.64,76075.97,0.0,-0.99815,0.0,0.30179]
[1776789467741,56.64,76075.26,0.0,-0.99815,0.0,0.30158]
[1776789469419,56.64,76070.58,0.0,-0.99816,0.0,0.30014]
[1776789470425,56.64,76066.29,0.0,-0.99817,0.0,0.29883]
[1776789472351,56.64,76064.9,0.0,-0.99817,0.0,0.29841]
[1776789472436,56.64,76064.9,0.0,-0.99817,0.0,0.29841]
[1776789472538,56.64,76065.22,0.0,-0.99817,0.0,0.29851]
[1776789473448,56.64,76069.99,0.0,-0.99816,0.0,0.29996]
[1776789474454,56.64,76072.29,0.0,-0.99815,0.0,0.30066]
[1776789475267,56.64,76072.29,0.0,-0.99815,0.0,0.30066]
[1776789475434,56.64,76072.29,0.0,-0.99815,0.0,0.30066]
[1776789476468,56.64,76076.59,0.0,-0.99814,0.0,0.30198]
[1776789477475,56.64,76078.41,0.0,-0.99814,0.0,0.30254]
[1776789478482,56.64,76081.77,0.0,-0.99813,0.0,0.30358]
[1776789479315,56.64,76081.77,0.0,-0.99813,0.0,0.30358]
[1776789479435,56.64,76081.77,0.0,-0.99813,0.0,0.30358]
[1776789479811,56.64,76087.62,0.0,-0.99812,0.0,0.30539]
[1776789481510,56.64,76092.87,0.0,-0.99811,0.0,0.30702]
[1776789482518,56.64,76096.9,0.0,-0.9981,0.0,0.30828]
[1776789482933,56.64,76096.9,0.0,-0.9981,0.0,0.30828]
[1776789483196,56.64,76096.9,0.0,-0.9981,0.0,0.30828]
[1776789483478,56.64,76096.9,0.0,-0.9981,0.0,0.30828]
[1776789483688,56.64,76096.9,0.0,-0.9981,0.0,0.30828]
[1776789483708,56.64,76099.13,0.0,-0.9981,0.0,0.30898]
[1776789484531,56.64,76097.16,0.0,-0.9981,0.0,0.30836]
[1776789485539,56.64,76094.72,0.0,-0.99811,0.0,0.3076]
[1776789486546,56.64,76085.31,0.0,-0.99813,0.0,0.30467]
[1776789487021,56.64,76085.31,0.0,-0.99813,0.0,0.30467]
[1776789487189,56.64,76085.31,0.0,-0.99813,0.0,0.30467]
[1776789487553,56.64,76082.57,0.0,-0.99813,0.0,0.30383]
[1776789488693,56.64,76082.57,0.0,-0.99813,0.0,0.30383]
[1776789488935,56.64,76081.26,0.0,-0.99814,0.0,0.30342]
[1776789489567,56.64,76079.57,0.0,-0.99814,0.0,0.3029]
[1776789491580,56.64,76077.37,0.0,-0.99814,0.0,0.30222]
[1776789493595,56.64,76069.21,0.0,-0.99816,0.0,0.29972]
[1776789494203,56.64,76069.21,0.0,-0.99816,0.0,0.29972]
[1776789494602,56.64,76065.71,0.0,-0.99817,0.0,0.29866]
[1776789495713,56.64,76065.71,0.0,-0.99817,0.0,0.29866]
[1776789495937,56.64,76067.08,0.0,-0.99816,0.0,0.29907]
[1776789497623,56.64,76062.76,0.0,-0.99817,0.0,0.29776]
[1776789500584,56.64,76063.26,0.0,-0.99817,0.0,0.29791]
[1776789500690,56.64,76063.26,0.0,-0.99817,0.0,0.29791]
[1776789501652,56.64,76074.48,0.0,-0.99815,0.0,0.30134]
[1776789502860,56.64,76074.48,0.0,-0.99815,0.0,0.30134]
[1776789502935,56.64,76075.59,0.0,-0.99815,0.0,0.30168]
[1776789506687,56.64,76072.72,0.0,-0.99815,0.0,0.3008]
[1776789507151,56.64,76072.72,0.0,-0.99815,0.0,0.3008]
[1776789507188,56.64,76072.72,0.0,-0.99815,0.0,0.3008]
[1776789507693,56.64,76070.76,0.0,-0.99816,0.0,0.3002]
[1776789510716,56.64,76066.4,0.0,-0.99817,0.0,0.29887]
[1776789511227,56.64,76066.4,0.0,-0.99817,0.0,0.29887]
[1776789511434,56.64,76066.4,0.0,-0.99817,0.0,0.29887]
[1776789512729,56.64,76062.73,0.0,-0.99818,0.0,0.29715]
[1776789513737,56.64,76059.29,0.0,-0.99818,0.0,0.29611]
[1776789514744,56.64,76054.46,0.0,-0.99819,0.0,0.29465]
[1776789515751,56.64,76052.9,0.0,-0.9982,0.0,0.29418]
[1776789516101,56.64,76052.9,0.0,-0.9982,0.0,0.29418]
[1776789516194,56.64,76052.9,0.0,-0.9982,0.0,0.29418]
[1776789516758,56.64,76050.66,0.0,-0.9982,0.0,0.29351]
[1776789517765,56.64,76048.72,0.0,-0.9982,0.0,0.29293]
[1776789518772,56.64,76043.19,0.0,-0.99822,0.0,0.29128]
[1776789519779,56.64,76032.88,0.0,-0.99824,0.0,0.28822]
[1776789520377,56.64,76032.88,0.0,-0.99824,0.0,0.28822]
[1776789520786,56.64,76028.83,0.0,-0.99824,0.0,0.28703]
[1776789523807,56.64,76024.57,0.0,-0.99825,0.0,0.28578]
[1776789528841,56.64,76030.67,0.0,-0.99824,0.0,0.28757]
[1776789529849,56.64,76025.0,0.0,-0.99825,0.0,0.2859]
[1776789530444,56.64,76025.0,0.0,-0.99825,0.0,0.2859]
[1776789530856,56.64,76021.17,0.0,-0.99826,0.0,0.28478]
[1776789532275,56.64,76021.12,0.0,-0.99826,0.0,0.28477]
[1776789532441,56.64,76021.12,0.0,-0.99826,0.0,0.28477]
[1776789537905,56.64,76021.21,0.0,-0.99826,0.0,0.28479]
[1776789538411,56.64,76021.21,0.0,-0.99826,0.0,0.28479]
[1776789538435,56.64,76021.21,0.0,-0.99826,0.0,0.28479]
[1776789538760,56.64,76021.21,0.0,-0.99826,0.0,0.28479]
[1776789538935,56.64,76021.21,0.0,-0.99826,0.0,0.28479]
[1776789538912,56.64,76021.4,0.0,-0.99826,0.0,0.28485]
[1776789540926,56.64,76018.09,0.0,-0.99826,0.0,0.28388]
[1776789545961,56.64,76019.94,0.0,-0.99826,0.0,0.28442]
[1776789548982,56.64,76027.88,0.0,-0.99825,0.0,0.28675]
[1776789550033,56.64,76027.88,0.0,-0.99825,0.0,0.28675]
[1776789550191,56.64,76027.88,0.0,-0.99825,0.0,0.28675]
[1776789550236,56.64,76030.01,0.0,-0.99824,0.0,0.28737]
[1776789552959,56.64,76030.76,0.0,-0.99824,0.0,0.2876]
[1776789552006,56.64,76028.24,0.0,-0.99825,0.0,0.28685]
[1776789553191,56.64,76028.24,0.0,-0.99825,0.0,0.28685]
[1776789553281,56.64,76036.92,0.0,-0.99823,0.0,0.28942]
[1776789554430,56.64,76036.92,0.0,-0.99823,0.0,0.28942]
[1776789554436,56.64,76036.92,0.0,-0.99823,0.0,0.28942]
[1776789554531,56.64,76030.55,0.0,-0.99824,0.0,0.28753]
[1776789555113,56.64,76030.55,0.0,-0.99824,0.0,0.28753]
[1776789555189,56.64,76030.55,0.0,-0.99824,0.0,0.28753]
[1776789555194,56.64,76026.51,0.0,-0.99825,0.0,0.28635]
[1776789560083,56.64,76028.43,0.0,-0.99824,0.0,0.28691]
[1776789560189,56.64,76028.43,0.0,-0.99824,0.0,0.28691]
[1776789561423,56.64,76027.11,0.0,-0.99825,0.0,0.28652]
[1776789561435,56.64,76027.11,0.0,-0.99825,0.0,0.28652]
[1776789561600,56.64,76027.11,0.0,-0.99825,0.0,0.28652]
[1776789561690,56.64,76027.11,0.0,-0.99825,0.0,0.28652]
[1776789561702,56.64,76024.6,0.0,-0.99825,0.0,0.28579]
[1776789562076,56.64,76020.1,0.0,-0.99826,0.0,0.28447]
[1776789563845,56.64,76020.1,0.0,-0.99826,0.0,0.28447]
[1776789563936,56.64,76020.1,0.0,-0.99826,0.0,0.28447]
[1776789564104,56.64,76012.75,0.0,-0.99828,0.0,0.28233]
[1776789565111,56.64,76014.1,0.0,-0.99827,0.0,0.28273]
[1776789566326,56.64,76014.1,0.0,-0.99827,0.0,0.28273]
[1776789566438,56.64,76014.1,0.0,-0.99827,0.0,0.28273]
[1776789566644,56.64,76014.1,0.0,-0.99827,0.0,0.28273]
[1776789566688,56.64,76014.1,0.0,-0.99827,0.0,0.28273]
[1776789566748,56.64,76019.48,0.0,-0.99826,0.0,0.28429]
[1776789568132,56.64,76023.07,0.0,-0.99826,0.0,0.28534]
[1776789570609,56.64,76023.4,0.0,-0.99825,0.0,0.28544]
[1776789570688,56.64,76023.4,0.0,-0.99825,0.0,0.28544]
[1776789570740,56.64,76026.38,0.0,-0.99825,0.0,0.28631]
[1776789571250,56.64,76026.38,0.0,-0.99825,0.0,0.28631]
[1776789571434,56.64,76026.38,0.0,-0.99825,0.0,0.28631]
[1776789571461,56.64,76034.43,0.0,-0.99824,0.0,0.28809]
[1776789572160,56.64,76034.88,0.0,-0.99824,0.0,0.28822]
[1776789574779,56.64,76033.98,0.0,-0.99824,0.0,0.28796]
[1776789574937,56.64,76033.98,0.0,-0.99824,0.0,0.28796]
[1776789580173,56.64,76033.33,0.0,-0.99824,0.0,0.28777]
[1776789580188,56.64,76033.33,0.0,-0.99824,0.0,0.28777]
[1776789580342,56.64,76036.21,0.0,-0.99823,0.0,0.28862]
[1776789581363,56.64,76036.21,0.0,-0.99823,0.0,0.28862]
[1776789581436,56.64,76036.21,0.0,-0.99823,0.0,0.28862]
[1776789581465,56.64,76036.37,0.0,-0.99823,0.0,0.28866]
[1776789587265,56.64,76037.18,0.0,-0.99823,0.0,0.2889]
[1776789592955,56.64,76038.48,0.0,-0.99823,0.0,0.28929]
[1776789593186,56.64,76038.47,0.0,-0.99823,0.0,0.28928]
[1776789593702,56.64,76038.47,0.0,-0.99823,0.0,0.28928]
[1776789593934,56.64,76038.47,0.0,-0.99823,0.0,0.28928]
[1776789593989,56.64,76038.47,0.0,-0.99823,0.0,0.28928]
[1776789595325,56.64,76045.15,0.0,-0.99822,0.0,0.29127]
[1776789596332,56.64,76043.77,0.0,-0.99822,0.0,0.29086]
[1776789597338,56.64,76047.1,0.0,-0.99821,0.0,0.29185]
[1776789598206,56.64,76047.1,0.0,-0.99821,0.0,0.29185]
[1776789598436,56.64,76047.1,0.0,-0.99821,0.0,0.29185]
[1776789601367,56.64,76067.15,0.0,-0.99817,0.0,0.29789]
[1776789602374,56.64,76078.33,0.0,-0.99815,0.0,0.3013]
[1776789603380,56.64,76088.82,0.0,-0.99813,0.0,0.30453]
[1776789604398,56.64,76092.41,0.0,-0.99812,0.0,0.30565]
[1776789605395,56.64,76103.63,0.0,-0.9981,0.0,0.30915]
[1776789606402,56.64,76104.63,0.0,-0.99809,0.0,0.30946]
[1776789608416,56.64,76101.29,0.0,-0.9981,0.0,0.30842]
[1776789611437,56.64,76097.54,0.0,-0.99811,0.0,0.30724]
[1776789613451,56.64,76095.22,0.0,-0.99811,0.0,0.30652]
[1776789614298,56.64,76095.22,0.0,-0.99811,0.0,0.30652]
[1776789614435,56.64,76095.22,0.0,-0.99811,0.0,0.30652]
[1776789615465,56.64,76098.29,0.0,-0.99811,0.0,0.30748]
[1776789620956,56.64,76098.96,0.0,-0.99811,0.0,0.30769]
[1776789620501,56.64,76096.37,0.0,-0.99811,0.0,0.30688]
[1776789621190,56.64,76096.37,0.0,-0.99811,0.0,0.30688]
[1776789621460,56.64,76096.37,0.0,-0.99811,0.0,0.30688]
[1776789621686,56.64,76096.37,0.0,-0.99811,0.0,0.30688]
[1776789621788,56.64,76095.46,0.0,-0.99811,0.0,0.3066]
[1776789626543,56.64,76104.55,0.0,-0.99809,0.0,0.30944]
[1776789628557,56.64,76103.9,0.0,-0.9981,0.0,0.30923]
[1776789630571,56.64,76101.17,0.0,-0.9981,0.0,0.30838]
[1776789634599,56.64,76096.4,0.0,-0.99812,0.0,0.30627]
[1776789639634,56.64,76101.77,0.0,-0.9981,0.0,0.30795]
[1776789640642,56.64,76119.13,0.0,-0.99807,0.0,0.31342]
[1776789642656,56.64,76120.14,0.0,-0.99807,0.0,0.31374]
[1776789645677,56.64,76115.21,0.0,-0.99808,0.0,0.31217]
[1776789646683,56.64,76105.08,0.0,-0.9981,0.0,0.30898]
[1776789647691,56.64,76110.21,0.0,-0.99809,0.0,0.3106]
[1776789648705,56.64,76113.03,0.0,-0.99808,0.0,0.31149]
[1776789649712,56.64,76118.71,0.0,-0.99807,0.0,0.31328]
[1776789650719,56.64,76116.0,0.0,-0.99807,0.0,0.31243]
[1776789651726,56.64,76113.31,0.0,-0.99808,0.0,0.31157]
[1776789653740,56.64,76109.87,0.0,-0.99809,0.0,0.31049]
[1776789654747,56.64,76112.73,0.0,-0.99808,0.0,0.31139]
[1776789655754,56.64,76118.36,0.0,-0.99807,0.0,0.31317]
[1776789658775,56.64,76112.85,0.0,-0.99808,0.0,0.31143]
[1776789659781,56.64,76110.14,0.0,-0.99809,0.0,0.31057]
[1776789660791,56.64,76107.58,0.0,-0.99809,0.0,0.30977]
[1776789661797,56.64,76105.13,0.0,-0.9981,0.0,0.309]
[1776789666831,56.64,76104.53,0.0,-0.9981,0.0,0.30881]
[1776789668845,56.64,76102.17,0.0,-0.9981,0.0,0.30807]
[1776789669852,56.64,76104.47,0.0,-0.9981,0.0,0.30879]
[1776789672873,56.64,76101.79,0.0,-0.9981,0.0,0.30795]
[1776789673880,56.64,76099.06,0.0,-0.99811,0.0,0.3071]
[1776789674887,56.64,76082.5,0.0,-0.99814,0.0,0.30197]
[1776789675894,56.64,76078.38,0.0,-0.99815,0.0,0.30071]
[1776789676901,56.64,76074.14,0.0,-0.99816,0.0,0.29941]
[1776789677908,56.64,76070.89,0.0,-0.99817,0.0,0.29842]
[1776789678915,56.64,76080.99,0.0,-0.99815,0.0,0.30151]
[1776789679922,56.64,76083.04,0.0,-0.99814,0.0,0.30214]
[1776789680679,56.64,76083.04,0.0,-0.99814,0.0,0.30214]
[1776789680690,56.64,76083.04,0.0,-0.99814,0.0,0.30214]
[1776789684139,56.64,76082.67,0.0,-0.99814,0.0,0.30202]
[1776789684196,56.64,76082.67,0.0,-0.99814,0.0,0.30202]
[1776789684958,56.64,76082.28,0.0,-0.99814,0.0,0.3019]
[1776789686972,56.64,76079.56,0.0,-0.99815,0.0,0.30107]
[1776789687979,56.64,76095.31,0.0,-0.99812,0.0,0.30593]
[1776789688986,56.64,76099.79,0.0,-0.99811,0.0,0.30733]
[1776789689993,56.64,76095.9,0.0,-0.99812,0.0,0.30612]
[1776789693017,56.64,76087.67,0.0,-0.99814,0.0,0.30295]
[1776789694024,56.64,76083.22,0.0,-0.99815,0.0,0.30158]
[1776789694300,56.64,76083.22,0.0,-0.99815,0.0,0.30158]
[1776789694439,56.64,76083.22,0.0,-0.99815,0.0,0.30158]
[1776789695030,56.64,76079.97,0.0,-0.99815,0.0,0.30059]
[1776789696038,56.64,76076.02,0.0,-0.99816,0.0,0.29938]
[1776789698052,56.64,76081.99,0.0,-0.99815,0.0,0.30121]
[1776789699059,56.64,76084.9,0.0,-0.99814,0.0,0.3021]
[1776789701073,56.64,76095.72,0.0,-0.99812,0.0,0.30544]
[1776789702080,56.64,76099.73,0.0,-0.99811,0.0,0.30669]
[1776789703087,56.64,76095.32,0.0,-0.99812,0.0,0.30532]
[1776789705101,56.64,76098.13,0.0,-0.99812,0.0,0.30619]
[1776789707115,56.64,76094.11,0.0,-0.99812,0.0,0.30494]
[1776789707181,56.64,76094.11,0.0,-0.99812,0.0,0.30494]
[1776789707435,56.64,76094.11,0.0,-0.99812,0.0,0.30494]
[1776789708122,56.64,76093.67,0.0,-0.99812,0.0,0.30481]
[1776789710279,56.64,76093.46,0.0,-0.99812,0.0,0.30474]
[1776789710435,56.64,76093.46,0.0,-0.99812,0.0,0.30474]
[1776789710536,56.64,76092.74,0.0,-0.99813,0.0,0.30452]
[1776789711143,56.64,76087.61,0.0,-0.99814,0.0,0.30293]
[1776789713157,56.64,76085.67,0.0,-0.99814,0.0,0.30234]
[1776789717185,56.64,76083.37,0.0,-0.99815,0.0,0.30163]
[1776789722220,56.64,76078.21,0.0,-0.99816,0.0,0.30005]
[1776789725785,56.64,76089.83,0.0,-0.99813,0.0,0.30362]
[1776789727990,56.64,76091.38,0.0,-0.99813,0.0,0.3041]
[1776789728068,56.64,76091.92,0.0,-0.99813,0.0,0.30427]
[1776789728187,56.64,76091.92,0.0,-0.99813,0.0,0.30427]
[1776789728263,56.64,76088.37,0.0,-0.99814,0.0,0.30317]
[1776789731286,56.64,76085.66,0.0,-0.99814,0.0,0.30233]
[1776789732293,56.64,76082.16,0.0,-0.99815,0.0,0.30126]
[1776789737328,56.64,76074.64,0.0,-0.99816,0.0,0.29896]
[1776789738335,56.64,76070.73,0.0,-0.99817,0.0,0.29777]
[1776789741356,56.64,76067.75,0.0,-0.99818,0.0,0.29686]
[1776789743370,56.64,76057.95,0.0,-0.9982,0.0,0.29391]
[1776789744377,56.64,76051.62,0.0,-0.99821,0.0,0.29201]
[1776789745384,56.64,76041.6,0.0,-0.99823,0.0,0.28903]
[1776789746392,56.64,76038.58,0.0,-0.99824,0.0,0.28814]
[1776789747398,56.64,76034.31,0.0,-0.99824,0.0,0.28688]
[1776789748405,56.64,76027.74,0.0,-0.99826,0.0,0.28496]
[1776789749412,56.64,76030.87,0.0,-0.99825,0.0,0.28587]
[1776789750419,56.64,76025.7,0.0,-0.99826,0.0,0.28436]
[1776789754884,56.64,76025.29,0.0,-0.99827,0.0,0.28366]
[1776789754935,56.64,76025.29,0.0,-0.99827,0.0,0.28366]
[1776789756461,56.64,76021.59,0.0,-0.99827,0.0,0.28258]
[1776789757711,56.64,76021.59,0.0,-0.99827,0.0,0.28258]
[1776789757937,56.64,76021.59,0.0,-0.99827,0.0,0.28258]
[1776789758038,56.64,76021.09,0.0,-0.99827,0.0,0.28244]
[1776789763510,56.64,76020.14,0.0,-0.99827,0.0,0.28216]
[1776789764635,56.64,76020.14,0.0,-0.99827,0.0,0.28216]
[1776789764689,56.64,76020.14,0.0,-0.99827,0.0,0.28216]
[1776789764690,56.64,76017.27,0.0,-0.99828,0.0,0.28133]
[1776789766531,56.64,76014.49,0.0,-0.99829,0.0,0.28053]
[1776789770559,56.64,76006.24,0.0,-0.9983,0.0,0.27816]
[1776789771565,56.64,76003.74,0.0,-0.99831,0.0,0.27744]
[1776789772505,56.64,76003.74,0.0,-0.99831,0.0,0.27744]
[1776789772691,56.64,76003.74,0.0,-0.99831,0.0,0.27744]
[1776789772792,56.64,76002.26,0.0,-0.99831,0.0,0.27702]
[1776789779017,56.64,76001.84,0.0,-0.99831,0.0,0.2769]
[1776789780435,56.64,76001.94,0.0,-0.99831,0.0,0.27693]
[1776789780628,56.64,76007.23,0.0,-0.9983,0.0,0.27844]
[1776789781334,56.64,76007.23,0.0,-0.9983,0.0,0.27844]
[1776789781438,56.64,76007.23,0.0,-0.9983,0.0,0.27844]
[1776789781636,56.64,76001.28,0.0,-0.99831,0.0,0.27674]
[1776789782643,56.64,75987.33,0.0,-0.99834,0.0,0.27279]
[1776789783650,56.64,75983.31,0.0,-0.99834,0.0,0.27166]
[1776789784665,56.64,75975.69,0.0,-0.99836,0.0,0.26953]
[1776789785672,56.64,75972.24,0.0,-0.99836,0.0,0.26857]
[1776789786679,56.64,75963.41,0.0,-0.99838,0.0,0.26613]
[1776789787686,56.64,75959.86,0.0,-0.99839,0.0,0.26516]
[1776789788692,56.64,75958.2,0.0,-0.99839,0.0,0.2647]
[1776789789700,56.64,75955.5,0.0,-0.9984,0.0,0.26396]
[1776789791714,56.64,75951.06,0.0,-0.9984,0.0,0.26275]
[1776789796749,56.64,75949.09,0.0,-0.99841,0.0,0.26221]
[1776789798763,56.64,75946.17,0.0,-0.99841,0.0,0.26142]
[1776789799769,56.64,75943.77,0.0,-0.99842,0.0,0.26077]
[1776789800778,56.64,75948.72,0.0,-0.99841,0.0,0.26211]
[1776789801670,56.64,75948.72,0.0,-0.99841,0.0,0.26211]
[1776789801693,56.64,75948.72,0.0,-0.99841,0.0,0.26211]
[1776789803805,56.64,75945.97,0.0,-0.99841,0.0,0.26137]
[1776789804812,56.64,75938.35,0.0,-0.99843,0.0,0.25931]
[1776789805819,56.64,75931.13,0.0,-0.99844,0.0,0.25737]
[1776789806826,56.64,75930.42,0.0,-0.99844,0.0,0.25718]
[1776789807833,56.64,75929.61,0.0,-0.99844,0.0,0.25696]
[1776789808839,56.64,75932.36,0.0,-0.99844,0.0,0.2577]
[1776789809847,56.64,75935.45,0.0,-0.99843,0.0,0.25853]
[1776789810854,56.64,75941.4,0.0,-0.99842,0.0,0.26013]
[1776789811861,56.64,75955.8,0.0,-0.9984,0.0,0.26349]
[1776789812868,56.64,75963.16,0.0,-0.99838,0.0,0.26551]
[1776789813874,56.64,75964.12,0.0,-0.99838,0.0,0.26577]
[1776789814882,56.64,75961.06,0.0,-0.99839,0.0,0.26493]
[1776789816896,56.64,75965.68,0.0,-0.99838,0.0,0.2662]
[1776789817793,56.64,75965.68,0.0,-0.99838,0.0,0.2662]
[1776789817934,56.64,75965.68,0.0,-0.99838,0.0,0.2662]
[1776789817996,56.64,75965.68,0.0,-0.99838,0.0,0.2662]
[1776789818190,56.64,75965.68,0.0,-0.99838,0.0,0.2662]
[1776789818011,56.64,75964.8,0.0,-0.99838,0.0,0.26596]
[1776789820924,56.64,75970.88,0.0,-0.99837,0.0,0.26764]
[1776789821931,56.64,75964.87,0.0,-0.99838,0.0,0.26598]
[1776789824063,56.64,75963.47,0.0,-0.99838,0.0,0.2656]
[1776789824200,56.64,75963.47,0.0,-0.99838,0.0,0.2656]
[1776789824214,56.64,75958.82,0.0,-0.99839,0.0,0.26432]
[1776789824384,56.64,75958.82,0.0,-0.99839,0.0,0.26432]
[1776789824436,56.64,75958.82,0.0,-0.99839,0.0,0.26432]
[1776789826965,56.64,75954.04,0.0,-0.9984,0.0,0.26301]
[1776789827973,56.64,75951.24,0.0,-0.99841,0.0,0.26225]
[1776789828326,56.64,75951.24,0.0,-0.99841,0.0,0.26225]
[1776789828434,56.64,75951.24,0.0,-0.99841,0.0,0.26225]
[1776789828980,56.64,75940.84,0.0,-0.99842,0.0,0.25944]
[1776789829485,56.64,75940.84,0.0,-0.99842,0.0,0.25944]
[1776789829987,56.64,75934.16,0.0,-0.99844,0.0,0.25764]
[1776789830994,56.64,75934.23,0.0,-0.99844,0.0,0.25766]
[1776789832001,56.64,75932.04,0.0,-0.99844,0.0,0.25708]
[1776789832497,56.64,75932.04,0.0,-0.99844,0.0,0.25708]
[1776789833008,56.64,75928.74,0.0,-0.99845,0.0,0.25619]
[1776789838043,56.64,75927.06,0.0,-0.99845,0.0,0.25575]
[1776789839049,56.64,75924.62,0.0,-0.99845,0.0,0.2551]
[1776789841054,56.64,75922.74,0.0,-0.99846,0.0,0.2546]
[1776789841191,56.64,75922.74,0.0,-0.99846,0.0,0.2546]
[1776789841471,56.64,75922.43,0.0,-0.99846,0.0,0.25452]
[1776789841689,56.64,75922.43,0.0,-0.99846,0.0,0.25452]
[1776789842071,56.64,75921.91,0.0,-0.99846,0.0,0.25438]
[1776789844085,56.64,75909.46,0.0,-0.99848,0.0,0.2511]
[1776789845092,56.64,75898.2,0.0,-0.9985,0.0,0.24817]
[1776789846098,56.64,75896.23,0.0,-0.9985,0.0,0.24766]
[1776789850806,56.64,75896.06,0.0,-0.9985,0.0,0.24762]
[1776789850937,56.64,75896.06,0.0,-0.9985,0.0,0.24762]
[1776789856169,56.64,75896.4,0.0,-0.9985,0.0,0.2477]
[1776789856812,56.64,75896.4,0.0,-0.9985,0.0,0.2477]
[1776789856936,56.64,75896.4,0.0,-0.9985,0.0,0.2477]
[1776789857176,56.64,75893.44,0.0,-0.99851,0.0,0.24694]
[1776789858006,56.64,75893.44,0.0,-0.99851,0.0,0.24694]
[1776789858188,56.64,75893.44,0.0,-0.99851,0.0,0.24694]
[1776789859189,56.64,75897.01,0.0,-0.9985,0.0,0.24786]
[1776789860197,56.64,75893.2,0.0,-0.99851,0.0,0.24688]
[1776789863631,56.64,75895.03,0.0,-0.9985,0.0,0.24735]
[1776789863689,56.64,75895.03,0.0,-0.9985,0.0,0.24735]
[1776789864225,56.64,75895.34,0.0,-0.9985,0.0,0.24743]
[1776789864414,56.64,75895.34,0.0,-0.9985,0.0,0.24743]
[1776789864435,56.64,75895.34,0.0,-0.9985,0.0,0.24743]
[1776789868254,56.64,75907.24,0.0,-0.99848,0.0,0.25052]
[1776789869261,56.64,75919.23,0.0,-0.99846,0.0,0.25367]
[1776789870276,56.64,75924.44,0.0,-0.99845,0.0,0.25505]
[1776789871285,56.64,75928.88,0.0,-0.99845,0.0,0.2557]
[1776789872293,56.64,75919.52,0.0,-0.99847,0.0,0.25322]
[1776789874306,56.64,75924.3,0.0,-0.99846,0.0,0.25448]
[1776789875312,56.64,75921.15,0.0,-0.99846,0.0,0.25365]
[1776789876649,56.64,75921.15,0.0,-0.99846,0.0,0.25365]
[1776789876686,56.64,75921.15,0.0,-0.99846,0.0,0.25365]
[1776789877276,56.64,75921.15,0.0,-0.99846,0.0,0.25365]
[1776789877310,56.64,75916.34,0.0,-0.99847,0.0,0.25238]
[1776789877435,56.64,75916.34,0.0,-0.99847,0.0,0.25238]
[1776789878334,56.64,75919.71,0.0,-0.99846,0.0,0.25327]
[1776789880348,56.64,75916.08,0.0,-0.99847,0.0,0.25231]
[1776789881849,56.64,75916.08,0.0,-0.99847,0.0,0.25231]
[1776789881936,56.64,75916.08,0.0,-0.99847,0.0,0.25231]
[1776789881944,56.64,75910.82,0.0,-0.99848,0.0,0.25093]
[1776789882461,56.64,75910.82,0.0,-0.99848,0.0,0.25093]
[1776789882689,56.64,75910.82,0.0,-0.99848,0.0,0.25093]
[1776789882734,56.64,75907.62,0.0,-0.99849,0.0,0.2501]
[1776789883369,56.64,75912.74,0.0,-0.99848,0.0,0.25143]
[1776789884375,56.64,75910.54,0.0,-0.99848,0.0,0.25086]
[1776789885605,56.64,75910.54,0.0,-0.99848,0.0,0.25086]
[1776789885692,56.64,75910.54,0.0,-0.99848,0.0,0.25086]
[1776789885731,56.64,75910.54,0.0,-0.99848,0.0,0.25086]
[1776789885936,56.64,75910.54,0.0,-0.99848,0.0,0.25086]
[1776789886019,56.64,75908.78,0.0,-0.99848,0.0,0.2504]
[1776789887397,56.64,75911.2,0.0,-0.99848,0.0,0.25103]
[1776789888589,56.64,75911.2,0.0,-0.99848,0.0,0.25103]
[1776789888688,56.64,75911.2,0.0,-0.99848,0.0,0.25103]
[1776789888726,56.64,75911.2,0.0,-0.99848,0.0,0.25103]
[1776789888940,56.64,75911.2,0.0,-0.99848,0.0,0.25103]
[1776789888981,56.64,75909.83,0.0,-0.99848,0.0,0.25067]
[1776789890418,56.64,75907.48,0.0,-0.99849,0.0,0.25006]
[1776789895306,56.64,75906.77,0.0,-0.99849,0.0,0.24987]
[1776789895441,56.64,75905.12,0.0,-0.99849,0.0,0.24944]
[1776789895824,56.64,75905.12,0.0,-0.99849,0.0,0.24944]
[1776789895938,56.64,75905.12,0.0,-0.99849,0.0,0.24944]
[1776789896039,56.64,75904.36,0.0,-0.99849,0.0,0.24925]
[1776789897468,56.64,75908.26,0.0,-0.99848,0.0,0.25026]
[1776789898536,56.64,75908.26,0.0,-0.99848,0.0,0.25026]
[1776789898689,56.64,75908.26,0.0,-0.99848,0.0,0.25026]
[1776789898702,56.64,75908.26,0.0,-0.99848,0.0,0.25026]
[1776789898936,56.64,75908.26,0.0,-0.99848,0.0,0.25026]
[1776789899037,56.64,75909.81,0.0,-0.99848,0.0,0.25067]
[1776789901938,56.64,75909.63,0.0,-0.99848,0.0,0.25062]
[1776789902111,56.64,75909.63,0.0,-0.99848,0.0,0.25062]
[1776789902200,56.64,75909.63,0.0,-0.99848,0.0,0.25062]
[1776789902298,56.64,75909.67,0.0,-0.99848,0.0,0.25063]
[1776789906273,56.64,75909.98,0.0,-0.99848,0.0,0.25071]
[1776789905524,56.64,75918.88,0.0,-0.99847,0.0,0.25305]
[1776789906440,56.64,75918.88,0.0,-0.99847,0.0,0.25305]
[1776789906601,56.64,75918.88,0.0,-0.99847,0.0,0.25305]
[1776789906694,56.64,75918.88,0.0,-0.99847,0.0,0.25305]
[1776789906796,56.64,75919.52,0.0,-0.99847,0.0,0.25322]
[1776789908548,56.64,75931.74,0.0,-0.99844,0.0,0.25646]
[1776789909559,56.64,75950.03,0.0,-0.99841,0.0,0.26138]
[1776789910562,56.64,75952.32,0.0,-0.99841,0.0,0.262]
[1776789914589,56.64,75955.06,0.0,-0.9984,0.0,0.26274]
[1776789916604,56.64,75952.44,0.0,-0.99841,0.0,0.26203]
[1776789918129,56.64,75952.44,0.0,-0.99841,0.0,0.26203]
[1776789918187,56.64,75952.44,0.0,-0.99841,0.0,0.26203]
[1776789918209,56.64,75952.43,0.0,-0.99841,0.0,0.26203]
[1776789918428,56.64,75952.43,0.0,-0.99841,0.0,0.26203]
[1776789918442,56.64,75952.43,0.0,-0.99841,0.0,0.26203]
[1776789921705,56.64,75953.01,0.0,-0.99841,0.0,0.26219]
[1776789921936,56.64,75953.01,0.0,-0.99841,0.0,0.26219]
[1776789922251,56.64,75953.01,0.0,-0.99841,0.0,0.26219]
[1776789922257,56.64,75952.0,0.0,-0.99841,0.0,0.26191]
[1776789922435,56.64,75952.0,0.0,-0.99841,0.0,0.26191]
[1776789927681,56.64,75952.23,0.0,-0.99841,0.0,0.26197]
[1776789929695,56.64,75956.08,0.0,-0.9984,0.0,0.26302]
[1776789930702,56.64,75961.34,0.0,-0.99839,0.0,0.26446]
[1776789931793,56.64,75961.34,0.0,-0.99839,0.0,0.26446]
[1776789931936,56.64,75961.34,0.0,-0.99839,0.0,0.26446]
[1776789931942,56.64,75963.96,0.0,-0.99839,0.0,0.26463]
[1776789934730,56.64,75968.24,0.0,-0.99838,0.0,0.2658]
[1776789937024,56.64,75969.0,0.0,-0.99838,0.0,0.26601]
[1776789937184,56.64,75969.0,0.0,-0.99838,0.0,0.26601]
[1776789937187,56.64,75969.0,0.0,-0.99838,0.0,0.26601]
[1776789937285,56.64,75970.09,0.0,-0.99838,0.0,0.26631]
[1776789937452,56.64,75970.09,0.0,-0.99838,0.0,0.26631]
[1776789940772,56.64,75964.38,0.0,-0.99839,0.0,0.26474]
[1776789941743,56.64,75964.38,0.0,-0.99839,0.0,0.26474]
[1776789941911,56.64,75964.38,0.0,-0.99839,0.0,0.26474]
[1776789941939,56.64,75964.38,0.0,-0.99839,0.0,0.26474]
[1776789942041,56.64,75969.8,0.0,-0.99838,0.0,0.26623]
[1776789945807,56.64,75978.9,0.0,-0.99836,0.0,0.26875]
[1776789946814,56.64,75985.51,0.0,-0.99835,0.0,0.2706]
[1776789948503,56.64,75984.82,0.0,-0.99835,0.0,0.2704]
[1776789948689,56.64,75984.82,0.0,-0.99835,0.0,0.2704]
[1776789948726,56.64,75984.82,0.0,-0.99835,0.0,0.2704]
[1776789948937,56.64,75984.82,0.0,-0.99835,0.0,0.2704]
[1776789949038,56.64,75985.57,0.0,-0.99835,0.0,0.27061]
[1776789952857,56.64,75991.26,0.0,-0.99834,0.0,0.27221]
[1776789957361,56.64,75992.6,0.0,-0.99834,0.0,0.27258]
[1776789957435,56.64,75992.89,0.0,-0.99834,0.0,0.27267]
[1776789957571,56.64,75992.89,0.0,-0.99834,0.0,0.27267]
[1776789957687,56.64,75992.89,0.0,-0.99834,0.0,0.27267]
[1776789957892,56.64,75992.71,0.0,-0.99834,0.0,0.27262]
[1776789960856,56.64,75991.03,0.0,-0.99834,0.0,0.27214]
[1776789960955,56.64,75991.03,0.0,-0.99834,0.0,0.27214]
[1776789960966,56.64,75991.03,0.0,-0.99834,0.0,0.27214]
[1776789961193,56.64,75991.03,0.0,-0.99834,0.0,0.27214]
[1776789961253,56.64,75986.73,0.0,-0.99835,0.0,0.27094]
[1776789961920,56.64,75972.72,0.0,-0.99837,0.0,0.26704]
[1776789962927,56.64,75979.14,0.0,-0.99836,0.0,0.26882]
[1776789963934,56.64,75983.77,0.0,-0.99835,0.0,0.27011]
[1776789964446,56.64,75983.77,0.0,-0.99835,0.0,0.27011]
[1776789964696,56.64,75983.77,0.0,-0.99835,0.0,0.27011]
[1776789964724,56.64,75983.77,0.0,-0.99835,0.0,0.27011]
[1776789964940,56.64,75983.77,0.0,-0.99835,0.0,0.27011]
[1776789964941,56.64,75985.0,0.0,-0.99835,0.0,0.27045]
[1776789965900,56.64,75985.0,0.0,-0.99835,0.0,0.27045]
[1776789965935,56.64,75985.0,0.0,-0.99835,0.0,0.27045]
[1776789965948,56.64,75992.65,0.0,-0.99834,0.0,0.2726]
[1776789967962,56.64,75994.9,0.0,-0.99833,0.0,0.27323]
[1776789968968,56.64,75990.08,0.0,-0.99834,0.0,0.27188]
[1776789969782,56.64,75990.08,0.0,-0.99834,0.0,0.27188]
[1776789969936,56.64,75990.08,0.0,-0.99834,0.0,0.27188]
[1776789973566,56.64,75989.72,0.0,-0.99834,0.0,0.27178]
[1776789973692,56.64,75989.72,0.0,-0.99834,0.0,0.27178]
[1776789974006,56.64,75990.73,0.0,-0.99834,0.0,0.27206]
[1776789975014,56.64,76000.01,0.0,-0.99832,0.0,0.27468]
[1776789976020,56.64,76009.54,0.0,-0.99831,0.0,0.27739]
[1776789977027,56.64,76011.22,0.0,-0.9983,0.0,0.27787]
[1776789978247,56.64,76011.22,0.0,-0.9983,0.0,0.27787]
[1776789978260,56.64,76011.18,0.0,-0.9983,0.0,0.27786]
[1776789978435,56.64,76011.18,0.0,-0.9983,0.0,0.27786]
[1776789979041,56.64,76008.94,0.0,-0.99831,0.0,0.27722]
[1776789980048,56.64,76004.18,0.0,-0.99832,0.0,0.27586]
[1776789980668,56.64,76004.18,0.0,-0.99832,0.0,0.27586]
[1776789980691,56.64,76004.18,0.0,-0.99832,0.0,0.27586]
[1776789980772,56.64,76004.18,0.0,-0.99832,0.0,0.27586]
[1776789980938,56.64,76004.18,0.0,-0.99832,0.0,0.27586]
[1776789981055,56.64,76004.11,0.0,-0.99832,0.0,0.27584]
[1776789983069,56.64,76001.22,0.0,-0.99832,0.0,0.27502]
[1776789983435,56.64,76001.22,0.0,-0.99832,0.0,0.27502]
[1776789983687,56.64,76001.22,0.0,-0.99832,0.0,0.27502]
[1776789984076,56.64,76001.15,0.0,-0.99832,0.0,0.275]
[1776789984671,56.64,76001.15,0.0,-0.99832,0.0,0.275]
[1776789984688,56.64,76001.15,0.0,-0.99832,0.0,0.275]
[1776789985083,56.64,76003.54,0.0,-0.99832,0.0,0.27568]
[1776789989111,56.64,76001.0,0.0,-0.99832,0.0,0.27496]
[1776789989952,56.64,76001.0,0.0,-0.99832,0.0,0.27496]
[1776789990096,56.64,76001.0,0.0,-0.99832,0.0,0.27496]
[1776789990235,56.64,76001.0,0.0,-0.99832,0.0,0.27496]
[1776789990303,56.64,75997.68,0.0,-0.99833,0.0,0.27402]
[1776789991125,56.64,75986.18,0.0,-0.99835,0.0,0.27022]
[1776789992132,56.64,75988.75,0.0,-0.99835,0.0,0.27094]
[1776789993139,56.64,75992.64,0.0,-0.99834,0.0,0.27203]
[1776789994146,56.64,76009.54,0.0,-0.99831,0.0,0.27682]
[1776789995153,56.64,76014.42,0.0,-0.9983,0.0,0.27821]
[1776789995552,56.64,76014.42,0.0,-0.9983,0.0,0.27821]
[1776789995691,56.64,76014.42,0.0,-0.9983,0.0,0.27821]
[1776789996160,56.64,76014.0,0.0,-0.9983,0.0,0.27809]
[1776789997552,56.64,76013.1,0.0,-0.9983,0.0,0.27783]
[1776789997827,56.64,76013.1,0.0,-0.9983,0.0,0.27783]
[1776789998174,56.64,76010.44,0.0,-0.99831,0.0,0.27707]
[1776790000280,56.64,76009.05,0.0,-0.99831,0.0,0.27668]
[1776790000435,56.64,76009.05,0.0,-0.99831,0.0,0.27668]
[1776790000300,56.64,76002.7,0.0,-0.99832,0.0,0.27487]
[1776790000710,56.64,76002.7,0.0,-0.99832,0.0,0.27487]
[1776790000938,56.64,76002.7,0.0,-0.99832,0.0,0.27487]
[1776790001195,56.64,75998.11,0.0,-0.99833,0.0,0.27357]
[1776790003695,56.64,75997.86,0.0,-0.99833,0.0,0.2735]
[1776790003866,56.64,75997.86,0.0,-0.99833,0.0,0.2735]
[1776790003937,56.64,75997.86,0.0,-0.99833,0.0,0.2735]
[1776790004216,56.64,76003.29,0.0,-0.99832,0.0,0.27504]
[1776790007237,56.64,76000.46,0.0,-0.99833,0.0,0.27424]
[1776790008243,56.64,75993.1,0.0,-0.99834,0.0,0.27216]
[1776790008530,56.64,75993.1,0.0,-0.99834,0.0,0.27216]
[1776790008688,56.64,75993.1,0.0,-0.99834,0.0,0.27216]
[1776790008710,56.64,75993.1,0.0,-0.99834,0.0,0.27216]
[1776790008936,56.64,75993.1,0.0,-0.99834,0.0,0.27216]
[1776790009251,56.64,75989.17,0.0,-0.99835,0.0,0.27106]
[1776790010258,56.64,75985.4,0.0,-0.99835,0.0,0.27001]
[1776790011049,56.64,75985.4,0.0,-0.99835,0.0,0.27001]
[1776790011189,56.64,75985.4,0.0,-0.99835,0.0,0.27001]
[1776790016300,56.64,75981.99,0.0,-0.99836,0.0,0.26905]
[1776790017307,56.64,75978.54,0.0,-0.99837,0.0,0.2681]
[1776790017825,56.64,75978.54,0.0,-0.99837,0.0,0.2681]
[1776790017942,56.64,75978.54,0.0,-0.99837,0.0,0.2681]
[1776790018145,56.64,75978.54,0.0,-0.99837,0.0,0.2681]
[1776790018191,56.64,75978.54,0.0,-0.99837,0.0,0.2681]
[1776790018314,56.64,75977.23,0.0,-0.99837,0.0,0.26773]
[1776790021335,56.64,75975.09,0.0,-0.99837,0.0,0.26714]
[1776790023348,56.64,75977.49,0.0,-0.99837,0.0,0.26781]
[1776790025510,56.64,75978.59,0.0,-0.99837,0.0,0.26811]
[1776790025691,56.64,75978.59,0.0,-0.99837,0.0,0.26811]
[1776790025718,56.64,75978.59,0.0,-0.99837,0.0,0.26811]
[1776790025937,56.64,75978.59,0.0,-0.99837,0.0,0.26811]
[1776790026370,56.64,75978.96,0.0,-0.99837,0.0,0.26821]
[1776790028435,56.64,75979.11,0.0,-0.99837,0.0,0.26825]
[1776790028689,56.64,75980.13,0.0,-0.99836,0.0,0.26854]
[1776790030437,56.64,75981.63,0.0,-0.99836,0.0,0.26895]
[1776790030687,56.64,75981.31,0.0,-0.99836,0.0,0.26887]
[1776790031405,56.64,75980.83,0.0,-0.99836,0.0,0.26873]
[1776790036413,56.64,75980.88,0.0,-0.99836,0.0,0.26875]
[1776790036434,56.64,75980.88,0.0,-0.99836,0.0,0.26875]
[1776790036440,56.64,75975.65,0.0,-0.99837,0.0,0.2673]
[1776790036674,56.64,75975.65,0.0,-0.99837,0.0,0.2673]
[1776790036687,56.64,75975.65,0.0,-0.99837,0.0,0.2673]
[1776790037447,56.64,75973.95,0.0,-0.99838,0.0,0.26683]
[1776790040468,56.64,75967.99,0.0,-0.99839,0.0,0.26518]
[1776790041104,56.64,75967.99,0.0,-0.99839,0.0,0.26518]
[1776790041191,56.64,75967.99,0.0,-0.99839,0.0,0.26518]
[1776790041475,56.64,75966.35,0.0,-0.99839,0.0,0.26473]
[1776790041952,56.64,75966.35,0.0,-0.99839,0.0,0.26473]
[1776790042194,56.64,75966.35,0.0,-0.99839,0.0,0.26473]
[1776790042482,56.64,75962.89,0.0,-0.9984,0.0,0.26379]
[1776790044496,56.64,75958.48,0.0,-0.9984,0.0,0.26258]
[1776790046083,56.64,75953.08,0.0,-0.99841,0.0,0.26112]
[1776790046993,56.64,75953.08,0.0,-0.99841,0.0,0.26112]
[1776790047195,56.64,75953.08,0.0,-0.99841,0.0,0.26112]
[1776790047311,56.64,75953.08,0.0,-0.99841,0.0,0.26112]
[1776790047438,56.64,75953.08,0.0,-0.99841,0.0,0.26112]
[1776790047410,56.64,75953.02,0.0,-0.99841,0.0,0.2611]
[1776790050540,56.64,75949.44,0.0,-0.99842,0.0,0.26013]
[1776790052557,56.64,75948.99,0.0,-0.99842,0.0,0.25947]
[1776790052686,56.64,75948.99,0.0,-0.99842,0.0,0.25947]
[1776790052899,56.64,75948.99,0.0,-0.99842,0.0,0.25947]
[1776790052939,56.64,75948.99,0.0,-0.99842,0.0,0.25947]
[1776790053000,56.64,75953.69,0.0,-0.99841,0.0,0.26074]
[1776790058600,56.64,75954.82,0.0,-0.99841,0.0,0.26104]
[1776790061730,56.64,75955.65,0.0,-0.99841,0.0,0.26127]
[1776790062128,56.64,75955.65,0.0,-0.99841,0.0,0.26127]
[1776790062191,56.64,75955.65,0.0,-0.99841,0.0,0.26127]
[1776790062246,56.64,75959.01,0.0,-0.99841,0.0,0.26218]
[1776790062628,56.64,75956.09,0.0,-0.99841,0.0,0.26139]
[1776790063635,56.64,75954.19,0.0,-0.99841,0.0,0.26087]
[1776790068472,56.64,75953.55,0.0,-0.99842,0.0,0.2607]
[1776790068689,56.64,75953.55,0.0,-0.99842,0.0,0.2607]
[1776790074712,56.64,75954.25,0.0,-0.99841,0.0,0.26089]
[1776790076966,56.64,75954.33,0.0,-0.99841,0.0,0.26091]
[1776790077188,56.64,75954.33,0.0,-0.99841,0.0,0.26091]
[1776790077289,56.64,75960.2,0.0,-0.9984,0.0,0.2625]
[1776790080861,56.64,75958.72,0.0,-0.99841,0.0,0.2621]
[1776790080939,56.64,75958.72,0.0,-0.99841,0.0,0.2621]
[1776790085911,56.64,75961.21,0.0,-0.9984,0.0,0.26278]
[1776790085936,56.64,75961.21,0.0,-0.9984,0.0,0.26278]
[1776790086008,56.64,75961.21,0.0,-0.9984,0.0,0.26278]
[1776790086194,56.64,75961.21,0.0,-0.9984,0.0,0.26278]
[1776790086277,56.64,75962.97,0.0,-0.9984,0.0,0.26326]
[1776790089817,56.64,75965.87,0.0,-0.99839,0.0,0.26405]
[1776790090878,56.64,75965.87,0.0,-0.99839,0.0,0.26405]
[1776790090938,56.64,75965.87,0.0,-0.99839,0.0,0.26405]
[1776790091024,56.64,75968.43,0.0,-0.99839,0.0,0.26475]
[1776790094852,56.64,75982.84,0.0,-0.99836,0.0,0.26873]
[1776790095859,56.64,76001.35,0.0,-0.99833,0.0,0.27392]
[1776790096866,56.64,76013.64,0.0,-0.9983,0.0,0.27742]
[1776790097872,56.64,76016.41,0.0,-0.9983,0.0,0.27821]
[1776790100894,56.64,76023.41,0.0,-0.99829,0.0,0.28022]
[1776790101901,56.64,76026.13,0.0,-0.99828,0.0,0.28101]
[1776790102908,56.64,76023.4,0.0,-0.99829,0.0,0.28022]
[1776790104922,56.64,76036.9,0.0,-0.99826,0.0,0.28414]
[1776790105929,56.64,76037.24,0.0,-0.99826,0.0,0.28423]
[1776790106935,56.64,76039.87,0.0,-0.99825,0.0,0.285]
[1776790108911,56.64,76039.7,0.0,-0.99825,0.0,0.28495]
[1776790108938,56.64,76039.7,0.0,-0.99825,0.0,0.28495]
[1776790109396,56.64,76039.68,0.0,-0.99825,0.0,0.28495]
[1776790109917,56.64,76039.68,0.0,-0.99825,0.0,0.28495]
[1776790109940,56.64,76039.68,0.0,-0.99825,0.0,0.28495]
[1776790111971,56.64,76041.45,0.0,-0.99825,0.0,0.28488]
[1776790112978,56.64,76044.2,0.0,-0.99825,0.0,0.28569]
[1776790113985,56.64,76052.56,0.0,-0.99823,0.0,0.28815]
[1776790114991,56.64,76052.29,0.0,-0.99823,0.0,0.28807]
[1776790117006,56.64,76043.16,0.0,-0.99825,0.0,0.28538]
[1776790118013,56.64,76041.6,0.0,-0.99825,0.0,0.28493]
[1776790118886,56.64,76041.6,0.0,-0.99825,0.0,0.28493]
[1776790118935,56.64,76041.6,0.0,-0.99825,0.0,0.28493]
[1776790122131,56.64,76041.27,0.0,-0.99826,0.0,0.28483]
[1776790122199,56.64,76041.27,0.0,-0.99826,0.0,0.28483]
[1776790122204,56.64,76049.71,0.0,-0.99824,0.0,0.28731]
[1776790123048,56.64,76052.83,0.0,-0.99823,0.0,0.28823]
[1776790125062,56.64,76051.22,0.0,-0.99824,0.0,0.28775]
[1776790126069,56.64,76048.54,0.0,-0.99824,0.0,0.28696]
[1776790127348,56.64,76048.54,0.0,-0.99824,0.0,0.28696]
[1776790127435,56.64,76048.54,0.0,-0.99824,0.0,0.28696]
[1776790127687,56.64,76048.66,0.0,-0.99824,0.0,0.287]
[1776790128083,56.64,76048.56,0.0,-0.99824,0.0,0.28697]
[1776790130467,56.64,76049.8,0.0,-0.99824,0.0,0.28733]
[1776790130689,56.64,76048.61,0.0,-0.99824,0.0,0.28698]
[1776790132720,56.64,76048.2,0.0,-0.99824,0.0,0.28686]
[1776790132937,56.64,76048.2,0.0,-0.99824,0.0,0.28686]
[1776790133270,56.64,76048.2,0.0,-0.99824,0.0,0.28686]
[1776790133434,56.64,76048.2,0.0,-0.99824,0.0,0.28686]
[1776790133500,56.64,76044.22,0.0,-0.99825,0.0,0.28569]
[1776790138421,56.64,76042.81,0.0,-0.99825,0.0,0.28528]
[1776790138438,56.64,76042.81,0.0,-0.99825,0.0,0.28528]
[1776790138520,56.64,76046.28,0.0,-0.99825,0.0,0.2863]
[1776790141179,56.64,76052.52,0.0,-0.99823,0.0,0.28814]
[1776790142293,56.64,76052.52,0.0,-0.99823,0.0,0.28814]
[1776790142435,56.64,76052.52,0.0,-0.99823,0.0,0.28814]
[1776790142461,56.64,76052.79,0.0,-0.99823,0.0,0.28822]
[1776790148228,56.64,76052.8,0.0,-0.99823,0.0,0.28822]
[1776790152256,56.64,76045.49,0.0,-0.99825,0.0,0.28607]
[1776790153266,56.64,76024.74,0.0,-0.99829,0.0,0.28003]
[1776790154272,56.64,76013.35,0.0,-0.99831,0.0,0.27676]
[1776790155279,56.64,76016.48,0.0,-0.9983,0.0,0.27766]
[1776790156287,56.64,76021.26,0.0,-0.99829,0.0,0.27903]
[1776790160314,56.64,76026.98,0.0,-0.99828,0.0,0.28067]
[1776790161321,56.64,76032.19,0.0,-0.99827,0.0,0.28218]
[1776790162328,56.64,76039.85,0.0,-0.99826,0.0,0.28441]
[1776790163335,56.64,76041.31,0.0,-0.99826,0.0,0.28484]
[1776790168370,56.64,76042.89,0.0,-0.99825,0.0,0.2853]
[1776790173405,56.64,76041.14,0.0,-0.99826,0.0,0.28421]
[1776790174415,56.64,76043.67,0.0,-0.99825,0.0,0.28495]
[1776790175420,56.64,76048.03,0.0,-0.99825,0.0,0.28623]
[1776790177434,56.64,76051.38,0.0,-0.99824,0.0,0.28721]
[1776790179578,56.64,76054.55,0.0,-0.99823,0.0,0.28815]
[1776790181462,56.64,76052.12,0.0,-0.99824,0.0,0.28743]
[1776790186497,56.64,76063.64,0.0,-0.99821,0.0,0.29084]
[1776790187504,56.64,76069.02,0.0,-0.9982,0.0,0.29245]
[1776790191481,56.64,76068.69,0.0,-0.9982,0.0,0.29235]
[1776790191532,56.64,76068.48,0.0,-0.99821,0.0,0.29229]
[1776790191686,56.64,76068.48,0.0,-0.99821,0.0,0.29229]
[1776790193546,56.64,76064.27,0.0,-0.99821,0.0,0.29103]
[1776790195865,56.64,76063.28,0.0,-0.99822,0.0,0.29074]
[1776790196669,56.64,76063.24,0.0,-0.99822,0.0,0.29073]
[1776790196689,56.64,76063.24,0.0,-0.99822,0.0,0.29073]
[1776790197192,56.64,76063.24,0.0,-0.99822,0.0,0.29073]
[1776790197293,56.64,76063.24,0.0,-0.99822,0.0,0.29073]
[1776790201602,56.64,76052.14,0.0,-0.99824,0.0,0.28744]
[1776790202609,56.64,76052.04,0.0,-0.99824,0.0,0.28741]
[1776790203670,56.64,76052.01,0.0,-0.99824,0.0,0.2874]
[1776790203689,56.64,76052.01,0.0,-0.99824,0.0,0.2874]
[1776790203891,56.64,76052.01,0.0,-0.99824,0.0,0.2874]
[1776790203935,56.64,76052.01,0.0,-0.99824,0.0,0.2874]
[1776790204623,56.64,76052.53,0.0,-0.99824,0.0,0.28755]
[1776790205631,56.64,76045.37,0.0,-0.99825,0.0,0.28544]
[1776790206638,56.64,76041.77,0.0,-0.99826,0.0,0.28439]
[1776790207645,56.64,76038.94,0.0,-0.99826,0.0,0.28357]
[1776790209454,56.64,76037.66,0.0,-0.99827,0.0,0.28319]
[1776790209693,56.64,76038.19,0.0,-0.99826,0.0,0.28335]
[1776790214694,56.64,76037.8,0.0,-0.99827,0.0,0.28323]
[1776790215701,56.64,76048.32,0.0,-0.99824,0.0,0.28631]
[1776790216708,56.64,76054.55,0.0,-0.99823,0.0,0.28815]
[1776790218476,56.64,76054.55,0.0,-0.99823,0.0,0.28815]
[1776790218492,56.64,76058.4,0.0,-0.99823,0.0,0.28929]
[1776790218682,56.64,76058.4,0.0,-0.99823,0.0,0.28929]
[1776790218697,56.64,76058.4,0.0,-0.99823,0.0,0.28929]
[1776790218935,56.64,76058.4,0.0,-0.99823,0.0,0.28929]
[1776790218980,56.64,76058.94,0.0,-0.99822,0.0,0.28945]
[1776790224765,56.64,76055.21,0.0,-0.99823,0.0,0.28834]
[1776790225773,56.64,76044.7,0.0,-0.99825,0.0,0.28525]
[1776790226908,56.64,76044.7,0.0,-0.99825,0.0,0.28525]
[1776790226937,56.64,76044.7,0.0,-0.99825,0.0,0.28525]
[1776790227010,56.64,76039.99,0.0,-0.99826,0.0,0.28387]
[1776790229433,56.64,76037.46,0.0,-0.99827,0.0,0.28313]
[1776790230426,56.64,76037.46,0.0,-0.99827,0.0,0.28313]
[1776790230435,56.64,76037.46,0.0,-0.99827,0.0,0.28313]
[1776790230467,56.64,76037.46,0.0,-0.99827,0.0,0.28313]
[1776790230528,56.64,76038.53,0.0,-0.99826,0.0,0.28345]
[1776790230689,56.64,76038.53,0.0,-0.99826,0.0,0.28345]
[1776790235846,56.64,76035.94,0.0,-0.99827,0.0,0.28211]
[1776790237315,56.64,76035.94,0.0,-0.99827,0.0,0.28211]
[1776790237434,56.64,76035.94,0.0,-0.99827,0.0,0.28211]
[1776790239874,56.64,76015.58,0.0,-0.99831,0.0,0.27626]
[1776790240881,56.64,76009.57,0.0,-0.99832,0.0,0.27455]
[1776790244110,56.64,76010.75,0.0,-0.99832,0.0,0.27488]
[1776790244119,56.64,76010.75,0.0,-0.99832,0.0,0.27488]
[1776790244190,56.64,76010.75,0.0,-0.99832,0.0,0.27488]
[1776790244281,56.64,76010.34,0.0,-0.99832,0.0,0.27477]
[1776790244921,56.64,76007.94,0.0,-0.99833,0.0,0.27409]
[1776790245927,56.64,76000.59,0.0,-0.99834,0.0,0.27201]
[1776790246934,56.64,76000.85,0.0,-0.99834,0.0,0.27209]
[1776790250962,56.64,75996.78,0.0,-0.99835,0.0,0.27095]
[1776790254359,56.64,75996.99,0.0,-0.99835,0.0,0.271]
[1776790254431,56.64,75996.99,0.0,-0.99835,0.0,0.271]
[1776790254437,56.64,75996.99,0.0,-0.99835,0.0,0.271]
[1776790254702,56.64,75996.99,0.0,-0.99835,0.0,0.271]
[1776790254532,56.64,75997.27,0.0,-0.99835,0.0,0.27108]
[1776790257004,56.64,76000.38,0.0,-0.99834,0.0,0.27196]
[1776790258011,56.64,76004.67,0.0,-0.99833,0.0,0.27316]
[1776790259374,56.64,76004.67,0.0,-0.99833,0.0,0.27316]
[1776790259437,56.64,76004.67,0.0,-0.99833,0.0,0.27316]
[1776790264061,56.64,76009.39,0.0,-0.99832,0.0,0.2745]
[1776790266424,56.64,76011.0,0.0,-0.99832,0.0,0.27495]
[1776790266434,56.64,76011.0,0.0,-0.99832,0.0,0.27495]
[1776790266469,56.64,76011.0,0.0,-0.99832,0.0,0.27495]
[1776790266691,56.64,76011.0,0.0,-0.99832,0.0,0.27495]
[1776790266525,56.64,76010.79,0.0,-0.99832,0.0,0.27489]
[1776790272119,56.64,76019.49,0.0,-0.9983,0.0,0.27737]
[1776790273126,56.64,76019.73,0.0,-0.9983,0.0,0.27744]
[1776790273910,56.64,76019.73,0.0,-0.9983,0.0,0.27744]
[1776790273940,56.64,76019.73,0.0,-0.9983,0.0,0.27744]
[1776790278161,56.64,76016.7,0.0,-0.99831,0.0,0.27658]
[1776790279242,56.64,76016.7,0.0,-0.99831,0.0,0.27658]
[1776790279385,56.64,76016.7,0.0,-0.99831,0.0,0.27658]
[1776790279438,56.64,76016.7,0.0,-0.99831,0.0,0.27658]
[1776790279487,56.64,76016.38,0.0,-0.99831,0.0,0.27648]
[1776790281183,56.64,76009.35,0.0,-0.99832,0.0,0.27449]
[1776790282192,56.64,76005.26,0.0,-0.99833,0.0,0.27333]
[1776790283154,56.64,76005.26,0.0,-0.99833,0.0,0.27333]
[1776790283186,56.64,76005.26,0.0,-0.99833,0.0,0.27333]
[1776790283921,56.64,76006.39,0.0,-0.99833,0.0,0.27365]
[1776790283935,56.64,76006.39,0.0,-0.99833,0.0,0.27365]
[1776790284615,56.64,76006.39,0.0,-0.99833,0.0,0.27365]
[1776790284690,56.64,76006.39,0.0,-0.99833,0.0,0.27365]
[1776790284662,56.64,76012.95,0.0,-0.99832,0.0,0.27551]
[1776790288832,56.64,76013.5,0.0,-0.99832,0.0,0.27566]
[1776790288940,56.64,76013.5,0.0,-0.99832,0.0,0.27566]
[1776790289244,56.64,76014.48,0.0,-0.99831,0.0,0.27594]
[1776790294731,56.64,76014.77,0.0,-0.99832,0.0,0.27546]
[1776790294938,56.64,76014.77,0.0,-0.99832,0.0,0.27546]
[1776790296294,56.64,76012.41,0.0,-0.99832,0.0,0.27479]
[1776790297400,56.64,76012.41,0.0,-0.99832,0.0,0.27479]
[1776790297436,56.64,76012.41,0.0,-0.99832,0.0,0.27479]
[1776790297501,56.64,76006.45,0.0,-0.99833,0.0,0.2731]
[1776790298308,56.64,75998.63,0.0,-0.99835,0.0,0.2709]
[1776790299069,56.64,75998.63,0.0,-0.99835,0.0,0.2709]
[1776790299130,56.64,75998.63,0.0,-0.99835,0.0,0.2709]
[1776790299190,56.64,75998.63,0.0,-0.99835,0.0,0.2709]
[1776790299315,56.64,75994.28,0.0,-0.99835,0.0,0.26969]
[1776790300324,56.64,75992.52,0.0,-0.99836,0.0,0.26919]
[1776790301329,56.64,75988.92,0.0,-0.99836,0.0,0.26819]
[1776790302888,56.64,75990.87,0.0,-0.99836,0.0,0.26874]
[1776790302935,56.64,75990.87,0.0,-0.99836,0.0,0.26874]
[1776790302986,56.64,75990.87,0.0,-0.99836,0.0,0.26874]
[1776790303186,56.64,75990.87,0.0,-0.99836,0.0,0.26874]
[1776790303343,56.64,75991.33,0.0,-0.99836,0.0,0.26886]
[1776790306364,56.64,75986.92,0.0,-0.99837,0.0,0.26764]
[1776790308323,56.64,75986.8,0.0,-0.99837,0.0,0.26761]
[1776790308434,56.64,75986.8,0.0,-0.99837,0.0,0.26761]
[1776790309385,56.64,75979.32,0.0,-0.99838,0.0,0.26554]
[1776790310392,56.64,75975.23,0.0,-0.99839,0.0,0.26441]
[1776790312406,56.64,75975.38,0.0,-0.99839,0.0,0.26446]
[1776790314203,56.64,75975.39,0.0,-0.99839,0.0,0.26446]
[1776790314260,56.64,75975.39,0.0,-0.99839,0.0,0.26446]
[1776790314437,56.64,75975.39,0.0,-0.99839,0.0,0.26446]
[1776790314539,56.64,75975.89,0.0,-0.99839,0.0,0.2646]
[1776790317740,56.64,75977.44,0.0,-0.99839,0.0,0.26502]
[1776790317747,56.64,75977.44,0.0,-0.99839,0.0,0.26502]
[1776790317441,56.64,75975.19,0.0,-0.99839,0.0,0.2644]
[1776790317936,56.64,75975.19,0.0,-0.99839,0.0,0.2644]
[1776790318448,56.64,75974.29,0.0,-0.99839,0.0,0.26416]
[1776790323483,56.64,75963.9,0.0,-0.99841,0.0,0.26132]
[1776790324521,56.64,75963.9,0.0,-0.99841,0.0,0.26132]
[1776790324572,56.64,75963.9,0.0,-0.99841,0.0,0.26132]
[1776790324692,56.64,75963.9,0.0,-0.99841,0.0,0.26132]
[1776790324762,56.64,75966.44,0.0,-0.99841,0.0,0.26201]
[1776790325497,56.64,75970.79,0.0,-0.9984,0.0,0.2632]
[1776790327629,56.64,75972.08,0.0,-0.99839,0.0,0.26355]
[1776790327686,56.64,75972.08,0.0,-0.99839,0.0,0.26355]
[1776790327725,56.64,75970.85,0.0,-0.9984,0.0,0.26322]
[1776790328518,56.64,75965.68,0.0,-0.99841,0.0,0.26181]
[1776790329684,56.64,75965.68,0.0,-0.99841,0.0,0.26181]
[1776790329740,56.64,75965.68,0.0,-0.99841,0.0,0.26181]
[1776790329785,56.64,75962.22,0.0,-0.99841,0.0,0.26087]
[1776790329937,56.64,75962.22,0.0,-0.99841,0.0,0.26087]
[1776790330532,56.64,75959.19,0.0,-0.99842,0.0,0.26005]
[1776790334563,56.64,75974.26,0.0,-0.99839,0.0,0.26415]
[1776790335569,56.64,75969.54,0.0,-0.9984,0.0,0.26286]
[1776790335855,56.64,75969.54,0.0,-0.9984,0.0,0.26286]
[1776790335910,56.64,75969.54,0.0,-0.9984,0.0,0.26286]
[1776790335940,56.64,75969.54,0.0,-0.9984,0.0,0.26286]
[1776790336577,56.64,75973.78,0.0,-0.99839,0.0,0.26402]
[1776790337584,56.64,75976.34,0.0,-0.99839,0.0,0.26472]
[1776790340605,56.64,75981.52,0.0,-0.99838,0.0,0.26615]
[1776790342619,56.64,75984.54,0.0,-0.99837,0.0,0.26698]
[1776790342836,56.64,75984.54,0.0,-0.99837,0.0,0.26698]
[1776790342921,56.64,75984.54,0.0,-0.99837,0.0,0.26698]
[1776790342935,56.64,75984.54,0.0,-0.99837,0.0,0.26698]
[1776790343625,56.64,75984.95,0.0,-0.99837,0.0,0.26709]
[1776790347654,56.64,75972.13,0.0,-0.99839,0.0,0.26357]
[1776790348678,56.64,75972.13,0.0,-0.99839,0.0,0.26357]
[1776790348690,56.64,75972.13,0.0,-0.99839,0.0,0.26357]
[1776790348771,56.64,75972.13,0.0,-0.99839,0.0,0.26357]
[1776790348792,56.64,75966.87,0.0,-0.9984,0.0,0.26213]
[1776790348941,56.64,75966.87,0.0,-0.9984,0.0,0.26213]
[1776790352559,56.64,75963.48,0.0,-0.99841,0.0,0.26066]
[1776790352687,56.64,75963.48,0.0,-0.99841,0.0,0.26066]
[1776790354705,56.64,75946.57,0.0,-0.99844,0.0,0.25612]
[1776790355712,56.64,75944.5,0.0,-0.99845,0.0,0.25557]
[1776790356719,56.64,75941.39,0.0,-0.99845,0.0,0.25474]
[1776790357497,56.64,75941.39,0.0,-0.99845,0.0,0.25474]
[1776790357552,56.64,75941.39,0.0,-0.99845,0.0,0.25474]
[1776790357692,56.64,75941.39,0.0,-0.99845,0.0,0.25474]
[1776790357725,56.64,75942.29,0.0,-0.99845,0.0,0.25498]
[1776790363771,56.64,75942.9,0.0,-0.99845,0.0,0.25514]
[1776790364777,56.64,75951.94,0.0,-0.99843,0.0,0.25755]
[1776790365584,56.64,75951.94,0.0,-0.99843,0.0,0.25755]
[1776790365685,56.64,75951.94,0.0,-0.99843,0.0,0.25755]
[1776790365709,56.64,75951.94,0.0,-0.99843,0.0,0.25755]
[1776790365784,56.64,75955.73,0.0,-0.99843,0.0,0.25857]
[1776790365936,56.64,75955.73,0.0,-0.99843,0.0,0.25857]
[1776790366790,56.64,75964.15,0.0,-0.99841,0.0,0.26085]
[1776790367333,56.64,75964.15,0.0,-0.99841,0.0,0.26085]
[1776790367798,56.64,75971.49,0.0,-0.9984,0.0,0.26284]
[1776790368805,56.64,75972.03,0.0,-0.9984,0.0,0.26299]
[1776790370617,56.64,75972.76,0.0,-0.9984,0.0,0.26319]
[1776790373840,56.64,75968.18,0.0,-0.99841,0.0,0.26194]
[1776790377535,56.64,75968.88,0.0,-0.9984,0.0,0.26213]
[1776790377578,56.64,75968.88,0.0,-0.9984,0.0,0.26213]
[1776790377691,56.64,75968.88,0.0,-0.9984,0.0,0.26213]
[1776790377737,56.64,75968.72,0.0,-0.9984,0.0,0.26209]
[1776790377867,56.64,75964.74,0.0,-0.99841,0.0,0.26101]
[1776790380858,56.64,75963.72,0.0,-0.99841,0.0,0.26073]
[1776790380861,56.64,75963.72,0.0,-0.99841,0.0,0.26073]
[1776790380935,56.64,75963.72,0.0,-0.99841,0.0,0.26073]
[1776790381036,56.64,75960.04,0.0,-0.99842,0.0,0.25973]
[1776790381896,56.64,75955.35,0.0,-0.99843,0.0,0.25847]
[1776790386155,56.64,75953.76,0.0,-0.99843,0.0,0.25804]
[1776790386186,56.64,75953.76,0.0,-0.99843,0.0,0.25804]
[1776790386199,56.64,75953.04,0.0,-0.99843,0.0,0.25785]
[1776790391722,56.64,75954.52,0.0,-0.99843,0.0,0.25825]
[1776790391771,56.64,75954.52,0.0,-0.99843,0.0,0.25825]
[1776790391809,56.64,75962.25,0.0,-0.99842,0.0,0.26033]
[1776790391936,56.64,75962.25,0.0,-0.99842,0.0,0.26033]
[1776790391965,56.64,75967.12,0.0,-0.99841,0.0,0.26165]
[1776790395360,56.64,75967.72,0.0,-0.99841,0.0,0.26181]
[1776790395404,56.64,75967.72,0.0,-0.99841,0.0,0.26181]
[1776790395438,56.64,75967.72,0.0,-0.99841,0.0,0.26181]
[1776790395501,56.64,75967.9,0.0,-0.99841,0.0,0.26186]
[1776790398008,56.64,75965.83,0.0,-0.99841,0.0,0.2613]
[1776790402058,56.64,75965.45,0.0,-0.99841,0.0,0.2612]
[1776790402171,56.64,75965.45,0.0,-0.99841,0.0,0.2612]
[1776790402187,56.64,75965.45,0.0,-0.99841,0.0,0.2612]
[1776790402223,56.64,75958.75,0.0,-0.99842,0.0,0.25939]
[1776790403043,56.64,75954.97,0.0,-0.99843,0.0,0.25837]
[1776790406563,56.64,75954.56,0.0,-0.99843,0.0,0.25826]
[1776790406690,56.64,75954.56,0.0,-0.99843,0.0,0.25826]
[1776790406793,56.64,75954.76,0.0,-0.99843,0.0,0.25831]
[1776790412148,56.64,75954.68,0.0,-0.99843,0.0,0.25775]
[1776790412191,56.64,75954.68,0.0,-0.99843,0.0,0.25775]
[1776790414120,56.64,75962.5,0.0,-0.99842,0.0,0.25985]
[1776790415616,56.64,75962.5,0.0,-0.99842,0.0,0.25985]
[1776790415690,56.64,75962.5,0.0,-0.99842,0.0,0.25985]
[1776790415857,56.64,75962.5,0.0,-0.99842,0.0,0.25985]
[1776790415868,56.64,75969.63,0.0,-0.99841,0.0,0.26179]
[1776790415935,56.64,75969.63,0.0,-0.99841,0.0,0.26179]
[1776790421168,56.64,75970.49,0.0,-0.9984,0.0,0.26202]
[1776790424992,56.64,75970.74,0.0,-0.9984,0.0,0.26209]
[1776790425190,56.64,75970.74,0.0,-0.9984,0.0,0.26209]
[1776790430233,56.64,75972.27,0.0,-0.9984,0.0,0.26251]
[1776790431246,56.64,75979.27,0.0,-0.99839,0.0,0.26442]
[1776790432252,56.64,75986.09,0.0,-0.99838,0.0,0.2663]
[1776790433259,56.64,75994.86,0.0,-0.99836,0.0,0.26873]
[1776790434266,56.64,76002.83,0.0,-0.99835,0.0,0.27095]
[1776790435273,56.64,75998.03,0.0,-0.99835,0.0,0.26961]
[1776790436280,56.64,75994.26,0.0,-0.99836,0.0,0.26856]
[1776790437286,56.64,75987.46,0.0,-0.99837,0.0,0.26668]
[1776790438294,56.64,75983.5,0.0,-0.99838,0.0,0.26558]
[1776790439347,56.64,75983.5,0.0,-0.99838,0.0,0.26558]
[1776790439435,56.64,75983.5,0.0,-0.99838,0.0,0.26558]
[1776790439604,56.64,75983.5,0.0,-0.99838,0.0,0.26558]
[1776790439693,56.64,75983.5,0.0,-0.99838,0.0,0.26558]
[1776790439697,56.64,75982.25,0.0,-0.99838,0.0,0.26524]
[1776790442626,56.64,75983.72,0.0,-0.99838,0.0,0.26564]
[1776790442687,56.64,75983.72,0.0,-0.99838,0.0,0.26564]
[1776790443329,56.64,75981.04,0.0,-0.99839,0.0,0.26491]
[1776790445343,56.64,75976.94,0.0,-0.99839,0.0,0.26378]
[1776790446477,56.64,75976.94,0.0,-0.99839,0.0,0.26378]
[1776790446602,56.64,75976.94,0.0,-0.99839,0.0,0.26378]
[1776790446689,56.64,75976.94,0.0,-0.99839,0.0,0.26378]
[1776790446774,56.64,75971.22,0.0,-0.9984,0.0,0.26222]
[1776790449371,56.64,75969.08,0.0,-0.99841,0.0,0.26164]
[1776790451384,56.64,75963.43,0.0,-0.99842,0.0,0.26011]
[1776790452392,56.64,75948.83,0.0,-0.99844,0.0,0.25618]
[1776790453399,56.64,75947.46,0.0,-0.99845,0.0,0.25582]
[1776790455227,56.64,75947.75,0.0,-0.99844,0.0,0.2559]
[1776790455435,56.64,75947.75,0.0,-0.99844,0.0,0.2559]
[1776790455705,56.64,75947.75,0.0,-0.99844,0.0,0.2559]
[1776790455789,56.64,75947.59,0.0,-0.99845,0.0,0.25585]
[1776790455942,56.64,75947.59,0.0,-0.99845,0.0,0.25585]
[1776790456420,56.64,75953.18,0.0,-0.99844,0.0,0.25735]
[1776790457427,56.64,75950.72,0.0,-0.99844,0.0,0.25669]
[1776790462462,56.64,75951.54,0.0,-0.99844,0.0,0.25691]
[1776790463899,56.64,75951.54,0.0,-0.99844,0.0,0.25691]
[1776790463469,56.64,75954.34,0.0,-0.99843,0.0,0.25766]
[1776790463956,56.64,75954.34,0.0,-0.99843,0.0,0.25766]
[1776790464476,56.64,75964.28,0.0,-0.99842,0.0,0.26034]
[1776790465485,56.64,75969.58,0.0,-0.99841,0.0,0.26177]
[1776790466114,56.64,75969.58,0.0,-0.99841,0.0,0.26177]
[1776790466193,56.64,75969.58,0.0,-0.99841,0.0,0.26177]
[1776790466492,56.64,75968.95,0.0,-0.99841,0.0,0.2616]
[1776790468506,56.64,75965.85,0.0,-0.99841,0.0,0.26076]
[1776790472535,56.64,75961.98,0.0,-0.99842,0.0,0.25917]
[1776790473831,56.64,75961.98,0.0,-0.99842,0.0,0.25917]
[1776790473941,56.64,75960.31,0.0,-0.99843,0.0,0.25872]
[1776790477815,56.64,75958.38,0.0,-0.99843,0.0,0.2582]
[1776790477936,56.64,75958.38,0.0,-0.99843,0.0,0.2582]
[1776790477866,56.64,75954.27,0.0,-0.99844,0.0,0.2571]
[1776790478036,56.64,75954.27,0.0,-0.99844,0.0,0.2571]
[1776790478199,56.64,75954.27,0.0,-0.99844,0.0,0.2571]
[1776790478576,56.64,75952.95,0.0,-0.99844,0.0,0.25675]
[1776790481825,56.64,75953.8,0.0,-0.99844,0.0,0.25697]
[1776790481938,56.64,75953.8,0.0,-0.99844,0.0,0.25697]
[1776790482198,56.64,75954.78,0.0,-0.99844,0.0,0.25724]
[1776790482605,56.64,75950.07,0.0,-0.99844,0.0,0.25598]
[1776790483664,56.64,75950.07,0.0,-0.99844,0.0,0.25598]
[1776790483696,56.64,75950.07,0.0,-0.99844,0.0,0.25598]
[1776790486059,56.64,75949.05,0.0,-0.99845,0.0,0.2557]
[1776790486187,56.64,75949.05,0.0,-0.99845,0.0,0.2557]
[1776790486611,56.64,75949.05,0.0,-0.99845,0.0,0.2557]
[1776790486688,56.64,75949.05,0.0,-0.99845,0.0,0.2557]
[1776790486780,56.64,75946.5,0.0,-0.99845,0.0,0.25503]
[1776790487640,56.64,75943.45,0.0,-0.99846,0.0,0.25422]
[1776790490661,56.64,75941.48,0.0,-0.99846,0.0,0.25369]
[1776790494345,56.64,75940.11,0.0,-0.99846,0.0,0.25333]
[1776790494439,56.64,75940.11,0.0,-0.99846,0.0,0.25333]
[1776790494712,56.64,75940.11,0.0,-0.99846,0.0,0.25333]
[1776790494936,56.64,75940.11,0.0,-0.99846,0.0,0.25333]
[1776790494762,56.64,75940.36,0.0,-0.99846,0.0,0.2534]
[1776790495695,56.64,75942.45,0.0,-0.99846,0.0,0.25395]
[1776790497704,56.64,75943.03,0.0,-0.99846,0.0,0.2541]
[1776790497939,56.64,75943.03,0.0,-0.99846,0.0,0.2541]
[1776790497710,56.64,75938.44,0.0,-0.99846,0.0,0.25289]
[1776790499725,56.64,75951.49,0.0,-0.99844,0.0,0.25636]
[1776790500504,56.64,75951.49,0.0,-0.99844,0.0,0.25636]
[1776790500688,56.64,75951.49,0.0,-0.99844,0.0,0.25636]
[1776790500732,56.64,75948.78,0.0,-0.99845,0.0,0.25563]
[1776790501740,56.64,75945.35,0.0,-0.99845,0.0,0.25472]
[1776790502747,56.64,75943.43,0.0,-0.99846,0.0,0.25421]
[1776790503506,56.64,75943.43,0.0,-0.99846,0.0,0.25421]
[1776790503706,56.64,75943.43,0.0,-0.99846,0.0,0.25421]
[1776790504761,56.64,75946.06,0.0,-0.99845,0.0,0.25491]
[1776790505358,56.64,75946.06,0.0,-0.99845,0.0,0.25491]
[1776790505435,56.64,75946.06,0.0,-0.99845,0.0,0.25491]
[1776790505768,56.64,75945.13,0.0,-0.99845,0.0,0.25466]
[1776790510804,56.64,75941.83,0.0,-0.99846,0.0,0.25379]
[1776790512818,56.64,75939.61,0.0,-0.99846,0.0,0.2532]
[1776790515839,56.64,75937.35,0.0,-0.99847,0.0,0.2526]
[1776790516688,56.64,75937.35,0.0,-0.99847,0.0,0.2526]
[1776790518860,56.64,75939.99,0.0,-0.99846,0.0,0.2533]
[1776790519867,56.64,75947.85,0.0,-0.99845,0.0,0.25538]
[1776790520874,56.64,75949.89,0.0,-0.99844,0.0,0.25593]
[1776790521233,56.64,75949.89,0.0,-0.99844,0.0,0.25593]
[1776790521435,56.64,75949.89,0.0,-0.99844,0.0,0.25593]
[1776790521881,56.64,75941.6,0.0,-0.99846,0.0,0.25373]
[1776790522434,56.64,75941.6,0.0,-0.99846,0.0,0.25373]
[1776790522693,56.64,75941.6,0.0,-0.99846,0.0,0.25373]
[1776790522888,56.64,75944.96,0.0,-0.99845,0.0,0.25462]
[1776790526639,56.64,75945.29,0.0,-0.99845,0.0,0.2547]
[1776790526692,56.64,75945.29,0.0,-0.99845,0.0,0.2547]
[1776790526916,56.64,75943.02,0.0,-0.99846,0.0,0.2541]
[1776790527069,56.64,75943.02,0.0,-0.99846,0.0,0.2541]
[1776790527188,56.64,75943.02,0.0,-0.99846,0.0,0.2541]
[1776790529937,56.64,75934.7,0.0,-0.99847,0.0,0.25191]
[1776790530681,56.64,75934.7,0.0,-0.99847,0.0,0.25191]
[1776790530687,56.64,75934.7,0.0,-0.99847,0.0,0.25191]
[1776790530944,56.64,75934.15,0.0,-0.99847,0.0,0.25176]
[1776790531951,56.64,75937.41,0.0,-0.99847,0.0,0.25209]
[1776790532294,56.64,75937.41,0.0,-0.99847,0.0,0.25209]
[1776790532439,56.64,75937.41,0.0,-0.99847,0.0,0.25209]
[1776790534972,56.64,75927.88,0.0,-0.99849,0.0,0.24959]
[1776790535979,56.64,75924.34,0.0,-0.99849,0.0,0.24867]
[1776790536313,56.64,75924.34,0.0,-0.99849,0.0,0.24867]
[1776790536436,56.64,75924.34,0.0,-0.99849,0.0,0.24867]
[1776790537181,56.64,75924.34,0.0,-0.99849,0.0,0.24867]
[1776790537435,56.64,75924.34,0.0,-0.99849,0.0,0.24867]
[1776790537993,56.64,75924.27,0.0,-0.99849,0.0,0.24865]
[1776790540030,56.64,75921.97,0.0,-0.9985,0.0,0.24805]
[1776790542192,56.64,75920.84,0.0,-0.9985,0.0,0.24776]
[1776790542435,56.64,75920.84,0.0,-0.9985,0.0,0.24776]
[1776790542504,56.64,75919.94,0.0,-0.9985,0.0,0.24753]
[1776790543689,56.64,75919.94,0.0,-0.9985,0.0,0.24753]
[1776790543939,56.64,75919.94,0.0,-0.9985,0.0,0.24753]
[1776790547057,56.64,75922.58,0.0,-0.99849,0.0,0.24821]
[1776790548977,56.64,75922.58,0.0,-0.99849,0.0,0.24821]
[1776790549009,56.64,75924.34,0.0,-0.99849,0.0,0.24867]
[1776790549188,56.64,75924.34,0.0,-0.99849,0.0,0.24867]
[1776790549273,56.64,75927.82,0.0,-0.99849,0.0,0.24957]
[1776790550077,56.64,75937.03,0.0,-0.99847,0.0,0.25199]
[1776790551085,56.64,75942.22,0.0,-0.99846,0.0,0.25336]
[1776790552092,56.64,75947.15,0.0,-0.99845,0.0,0.25466]
[1776790554106,56.64,75945.09,0.0,-0.99846,0.0,0.25412]
[1776790555910,56.64,75945.09,0.0,-0.99846,0.0,0.25412]
[1776790555939,56.64,75945.09,0.0,-0.99846,0.0,0.25412]
[1776790555934,56.64,75940.82,0.0,-0.99846,0.0,0.25299]
[1776790561155,56.64,75941.46,0.0,-0.99846,0.0,0.25316]
[1776790562069,56.64,75941.46,0.0,-0.99846,0.0,0.25316]
[1776790562187,56.64,75941.46,0.0,-0.99846,0.0,0.25316]
[1776790562923,56.64,75941.46,0.0,-0.99846,0.0,0.25316]
[1776790562937,56.64,75941.46,0.0,-0.99846,0.0,0.25316]
[1776790562996,56.64,75942.25,0.0,-0.99846,0.0,0.25336]
[1776790564176,56.64,75933.9,0.0,-0.99848,0.0,0.25116]
[1776790565558,56.64,75933.9,0.0,-0.99848,0.0,0.25116]
[1776790565687,56.64,75933.9,0.0,-0.99848,0.0,0.25116]
[1776790567226,56.64,75932.99,0.0,-0.99848,0.0,0.25093]
[1776790567435,56.64,75932.99,0.0,-0.99848,0.0,0.25093]
[1776790567493,56.64,75934.56,0.0,-0.99847,0.0,0.25134]
[1776790568138,56.64,75934.56,0.0,-0.99847,0.0,0.25134]
[1776790568187,56.64,75934.56,0.0,-0.99847,0.0,0.25134]
[1776790569211,56.64,75938.29,0.0,-0.99847,0.0,0.25232]
[1776790570218,56.64,75947.49,0.0,-0.99845,0.0,0.25475]
[1776790571184,56.64,75947.49,0.0,-0.99845,0.0,0.25475]
[1776790571434,56.64,75947.49,0.0,-0.99845,0.0,0.25475]
[1776790571535,56.64,75953.74,0.0,-0.99844,0.0,0.25642]
[1776790572485,56.64,75953.74,0.0,-0.99844,0.0,0.25642]
[1776790572697,56.64,75953.74,0.0,-0.99844,0.0,0.25642]
[1776790579281,56.64,75954.15,0.0,-0.99844,0.0,0.25653]
[1776790582302,56.64,75947.82,0.0,-0.99845,0.0,0.25484]
[1776790583332,56.64,75947.82,0.0,-0.99845,0.0,0.25484]
[1776790583435,56.64,75947.82,0.0,-0.99845,0.0,0.25484]
[1776790583536,56.64,75945.81,0.0,-0.99845,0.0,0.25431]
[1776790584179,56.64,75945.81,0.0,-0.99845,0.0,0.25431]
[1776790584197,56.64,75945.81,0.0,-0.99845,0.0,0.25431]
[1776790588539,56.64,75946.58,0.0,-0.99845,0.0,0.25451]
[1776790588690,56.64,75946.58,0.0,-0.99845,0.0,0.25451]
[1776790588791,56.64,75944.94,0.0,-0.99846,0.0,0.25408]
[1776790589172,56.64,75944.94,0.0,-0.99846,0.0,0.25408]
[1776790589187,56.64,75944.94,0.0,-0.99846,0.0,0.25408]
[1776790593011,56.64,75944.35,0.0,-0.99846,0.0,0.25339]
[1776790593199,56.64,75943.2,0.0,-0.99846,0.0,0.25308]
[1776790593408,56.64,75943.2,0.0,-0.99846,0.0,0.25308]
[1776790593435,56.64,75943.2,0.0,-0.99846,0.0,0.25308]
[1776790593621,56.64,75942.13,0.0,-0.99846,0.0,0.2528]
[1776790598415,56.64,75929.4,0.0,-0.99849,0.0,0.24946]
[1776790599899,56.64,75929.4,0.0,-0.99849,0.0,0.24946]
[1776790599943,56.64,75929.4,0.0,-0.99849,0.0,0.24946]
[1776790600044,56.64,75927.12,0.0,-0.99849,0.0,0.24887]
[1776790600429,56.64,75924.63,0.0,-0.99849,0.0,0.24822]
[1776790601436,56.64,75920.7,0.0,-0.9985,0.0,0.2472]
[1776790603449,56.64,75934.5,0.0,-0.99848,0.0,0.25079]
[1776790604573,56.64,75934.5,0.0,-0.99848,0.0,0.25079]
[1776790604690,56.64,75934.5,0.0,-0.99848,0.0,0.25079]
[1776790604723,56.64,75932.61,0.0,-0.99848,0.0,0.2503]
[1776790605136,56.64,75932.61,0.0,-0.99848,0.0,0.2503]
[1776790605206,56.64,75932.61,0.0,-0.99848,0.0,0.2503]
[1776790605464,56.64,75927.43,0.0,-0.99849,0.0,0.24895]
[1776790609036,56.64,75928.02,0.0,-0.99849,0.0,0.2491]
[1776790609192,56.64,75928.28,0.0,-0.99849,0.0,0.24917]
[1776790611527,56.64,75929.84,0.0,-0.99849,0.0,0.24957]
[1776790611693,56.64,75929.84,0.0,-0.99849,0.0,0.24957]
[1776790611795,56.64,75933.65,0.0,-0.99848,0.0,0.25057]
[1776790612513,56.64,75935.19,0.0,-0.99848,0.0,0.25097]
[1776790614527,56.64,75938.57,0.0,-0.99847,0.0,0.25186]
[1776790615533,56.64,75940.94,0.0,-0.99847,0.0,0.25249]
[1776790616515,56.64,75940.94,0.0,-0.99847,0.0,0.25249]
[1776790616688,56.64,75940.94,0.0,-0.99847,0.0,0.25249]
[1776790616790,56.64,75944.29,0.0,-0.99846,0.0,0.25337]
[1776790621577,56.64,75941.67,0.0,-0.99847,0.0,0.25268]
[1776790623795,56.64,75942.24,0.0,-0.99846,0.0,0.25283]
[1776790623936,56.64,75942.24,0.0,-0.99846,0.0,0.25283]
[1776790624307,56.64,75943.44,0.0,-0.99846,0.0,0.25315]
[1776790624436,56.64,75943.44,0.0,-0.99846,0.0,0.25315]
[1776790624598,56.64,75943.43,0.0,-0.99846,0.0,0.25314]
[1776790628626,56.64,75939.6,0.0,-0.99847,0.0,0.25213]
[1776790629798,56.64,75939.6,0.0,-0.99847,0.0,0.25213]
[1776790629937,56.64,75939.6,0.0,-0.99847,0.0,0.25213]
[1776790630039,56.64,75930.82,0.0,-0.99848,0.0,0.24983]
[1776790630640,56.64,75927.21,0.0,-0.99849,0.0,0.24889]
[1776790635676,56.64,75926.28,0.0,-0.99849,0.0,0.24865]
[1776790636685,56.64,75920.44,0.0,-0.9985,0.0,0.24713]
[1776790638229,56.64,75919.67,0.0,-0.9985,0.0,0.24693]
[1776790638436,56.64,75919.67,0.0,-0.9985,0.0,0.24693]
[1776790638584,56.64,75919.67,0.0,-0.9985,0.0,0.24693]
[1776790638693,56.64,75919.67,0.0,-0.9985,0.0,0.24693]
[1776790638699,56.64,75920.36,0.0,-0.9985,0.0,0.24711]
[1776790642651,56.64,75919.85,0.0,-0.9985,0.0,0.24698]
[1776790642693,56.64,75919.85,0.0,-0.9985,0.0,0.24698]
[1776790646755,56.64,75917.3,0.0,-0.99851,0.0,0.24632]
[1776790648425,56.64,75916.4,0.0,-0.99851,0.0,0.24609]
[1776790648435,56.64,75916.4,0.0,-0.99851,0.0,0.24609]
[1776790648603,56.64,75916.4,0.0,-0.99851,0.0,0.24609]
[1776790648696,56.64,75916.4,0.0,-0.99851,0.0,0.24609]
[1776790648769,56.64,75914.6,0.0,-0.99851,0.0,0.24562]
[1776790649776,56.64,75911.26,0.0,-0.99852,0.0,0.24477]
[1776790651787,56.64,75909.04,0.0,-0.99852,0.0,0.2442]
[1776790651937,56.64,75909.04,0.0,-0.99852,0.0,0.2442]
[1776790653838,56.64,75909.01,0.0,-0.99852,0.0,0.24367]
[1776790653941,56.64,75909.01,0.0,-0.99852,0.0,0.24367]
[1776790654042,56.64,75913.44,0.0,-0.99852,0.0,0.24481]
[1776790654811,56.64,75917.97,0.0,-0.99851,0.0,0.24597]
[1776790655201,56.64,75917.97,0.0,-0.99851,0.0,0.24597]
[1776790655436,56.64,75917.97,0.0,-0.99851,0.0,0.24597]
[1776790655818,56.64,75921.22,0.0,-0.9985,0.0,0.24681]
[1776790657832,56.64,75921.67,0.0,-0.9985,0.0,0.24693]
[1776790658468,56.64,75921.67,0.0,-0.9985,0.0,0.24693]
[1776790658688,56.64,75921.67,0.0,-0.9985,0.0,0.24693]
[1776790658839,56.64,75921.54,0.0,-0.9985,0.0,0.24689]
[1776790659324,56.64,75921.54,0.0,-0.9985,0.0,0.24689]
[1776790659440,56.64,75921.54,0.0,-0.9985,0.0,0.24689]
[1776790659846,56.64,75919.08,0.0,-0.99851,0.0,0.24626]
[1776790662868,56.64,75910.38,0.0,-0.99852,0.0,0.24402]
[1776790663719,56.64,75910.38,0.0,-0.99852,0.0,0.24402]
[1776790663937,56.64,75910.38,0.0,-0.99852,0.0,0.24402]
[1776790663980,56.64,75910.38,0.0,-0.99852,0.0,0.24402]
[1776790664077,56.64,75900.51,0.0,-0.99854,0.0,0.24151]
[1776790664187,56.64,75900.51,0.0,-0.99854,0.0,0.24151]
[1776790664880,56.64,75900.09,0.0,-0.99854,0.0,0.2414]
[1776790670048,56.64,75901.26,0.0,-0.99854,0.0,0.2417]
[1776790670149,56.64,75904.49,0.0,-0.99853,0.0,0.24252]
[1776790670189,56.64,75904.49,0.0,-0.99853,0.0,0.24252]
[1776790672876,56.64,75906.66,0.0,-0.99853,0.0,0.24307]
[1776790672940,56.64,75906.66,0.0,-0.99853,0.0,0.24307]
[1776790672974,56.64,75909.44,0.0,-0.99852,0.0,0.24378]
[1776790673944,56.64,75916.46,0.0,-0.99851,0.0,0.24558]
[1776790674787,56.64,75916.46,0.0,-0.99851,0.0,0.24558]
[1776790674938,56.64,75916.46,0.0,-0.99851,0.0,0.24558]
[1776790675098,56.64,75916.46,0.0,-0.99851,0.0,0.24558]
[1776790675142,56.64,75920.19,0.0,-0.9985,0.0,0.24654]
[1776790675191,56.64,75920.19,0.0,-0.9985,0.0,0.24654]
[1776790680994,56.64,75920.3,0.0,-0.9985,0.0,0.24657]
[1776790681294,56.64,75920.3,0.0,-0.9985,0.0,0.24657]
[1776790681444,56.64,75920.3,0.0,-0.9985,0.0,0.24657]
[1776790685022,56.64,75908.46,0.0,-0.99852,0.0,0.24353]
[1776790685554,56.64,75908.46,0.0,-0.99852,0.0,0.24353]
[1776790685693,56.64,75908.46,0.0,-0.99852,0.0,0.24353]
[1776790685775,56.64,75908.46,0.0,-0.99852,0.0,0.24353]
[1776790685936,56.64,75908.46,0.0,-0.99852,0.0,0.24353]
[1776790686029,56.64,75903.65,0.0,-0.99853,0.0,0.24231]
[1776790688302,56.64,75901.6,0.0,-0.99854,0.0,0.24178]
[1776790688436,56.64,75901.6,0.0,-0.99854,0.0,0.24178]
[1776790691064,56.64,75895.99,0.0,-0.99855,0.0,0.24036]
[1776790691250,56.64,75895.99,0.0,-0.99855,0.0,0.24036]
[1776790691328,56.64,75895.99,0.0,-0.99855,0.0,0.24036]
[1776790691435,56.64,75895.99,0.0,-0.99855,0.0,0.24036]
[1776790692071,56.64,75895.35,0.0,-0.99855,0.0,0.2402]
[1776790697171,56.64,75896.01,0.0,-0.99855,0.0,0.24037]
[1776790697106,56.64,75885.77,0.0,-0.99856,0.0,0.2378]
[1776790698113,56.64,75882.73,0.0,-0.99857,0.0,0.23704]
[1776790700265,56.64,75882.23,0.0,-0.99857,0.0,0.23691]
[1776790702141,56.64,75876.69,0.0,-0.99858,0.0,0.23553]
[1776790706169,56.64,75878.91,0.0,-0.99857,0.0,0.23608]
[1776790708069,56.64,75877.75,0.0,-0.99858,0.0,0.2358]
[1776790708183,56.64,75876.35,0.0,-0.99858,0.0,0.23545]
[1776790708282,56.64,75876.35,0.0,-0.99858,0.0,0.23545]
[1776790709127,56.64,75876.35,0.0,-0.99858,0.0,0.23545]
[1776790709187,56.64,75876.35,0.0,-0.99858,0.0,0.23545]
[1776790709190,56.64,75873.75,0.0,-0.99858,0.0,0.23481]
[1776790711204,56.64,75875.66,0.0,-0.99858,0.0,0.23478]
[1776790711729,56.64,75875.66,0.0,-0.99858,0.0,0.23478]
[1776790711818,56.64,75875.66,0.0,-0.99858,0.0,0.23478]
[1776790711936,56.64,75875.66,0.0,-0.99858,0.0,0.23478]
[1776790711962,56.64,75875.66,0.0,-0.99858,0.0,0.23478]
[1776790716665,56.64,75876.73,0.0,-0.99858,0.0,0.23504]
[1776790716687,56.64,75876.73,0.0,-0.99858,0.0,0.23504]
[1776790716708,56.64,75876.73,0.0,-0.99858,0.0,0.23504]
[1776790716938,56.64,75876.73,0.0,-0.99858,0.0,0.23504]
[1776790716974,56.64,75875.41,0.0,-0.99858,0.0,0.23471]
[1776790719260,56.64,75873.21,0.0,-0.99859,0.0,0.23417]
[1776790721479,56.64,75873.73,0.0,-0.99858,0.0,0.2343]
[1776790721696,56.64,75873.73,0.0,-0.99858,0.0,0.2343]
[1776790724434,56.64,75873.29,0.0,-0.99859,0.0,0.23419]
[1776790724487,56.64,75873.29,0.0,-0.99859,0.0,0.23419]
[1776790724694,56.64,75873.29,0.0,-0.99859,0.0,0.23419]
[1776790724724,56.64,75874.7,0.0,-0.99858,0.0,0.23454]
[1776790730520,56.64,75875.82,0.0,-0.99858,0.0,0.23481]
[1776790730692,56.64,75875.82,0.0,-0.99858,0.0,0.23481]
[1776790730730,56.64,75875.82,0.0,-0.99858,0.0,0.23481]
[1776790730941,56.64,75875.82,0.0,-0.99858,0.0,0.23481]
[1776790730991,56.64,75883.71,0.0,-0.99857,0.0,0.23677]
[1776790731346,56.64,75884.4,0.0,-0.99857,0.0,0.23695]
[1776790732529,56.64,75884.4,0.0,-0.99857,0.0,0.23695]
[1776790732693,56.64,75884.4,0.0,-0.99857,0.0,0.23695]
[1776790732795,56.64,75879.42,0.0,-0.99858,0.0,0.23571]
[1776790733360,56.64,75874.06,0.0,-0.99858,0.0,0.23438]
[1776790734367,56.64,75870.43,0.0,-0.99859,0.0,0.23348]
[1776790735827,56.64,75870.43,0.0,-0.99859,0.0,0.23348]
[1776790735936,56.64,75870.43,0.0,-0.99859,0.0,0.23348]
[1776790735961,56.64,75870.43,0.0,-0.99859,0.0,0.23348]
[1776790736189,56.64,75870.43,0.0,-0.99859,0.0,0.23348]
[1776790736037,56.64,75869.28,0.0,-0.99859,0.0,0.2332]
[1776790736381,56.64,75867.1,0.0,-0.9986,0.0,0.23267]
[1776790738395,56.64,75852.55,0.0,-0.99862,0.0,0.22912]
[1776790739405,56.64,75849.79,0.0,-0.99862,0.0,0.22845]
[1776790741419,56.64,75844.8,0.0,-0.99863,0.0,0.22725]
[1776790742433,56.64,75841.74,0.0,-0.99864,0.0,0.22651]
[1776790743433,56.64,75822.54,0.0,-0.99867,0.0,0.22195]
[1776790744440,56.64,75817.91,0.0,-0.99867,0.0,0.22086]
[1776790746454,56.64,75801.17,0.0,-0.9987,0.0,0.21697]
[1776790747463,56.64,75797.17,0.0,-0.9987,0.0,0.21605]
[1776790748469,56.64,75794.13,0.0,-0.99871,0.0,0.21535]
[1776790749476,56.64,75799.22,0.0,-0.9987,0.0,0.21652]
[1776790750483,56.64,75802.69,0.0,-0.9987,0.0,0.21732]
[1776790754511,56.64,75798.12,0.0,-0.9987,0.0,0.21627]
[1776790755518,56.64,75791.98,0.0,-0.99871,0.0,0.21486]
[1776790756525,56.64,75788.45,0.0,-0.99872,0.0,0.21405]
[1776790758539,56.64,75785.49,0.0,-0.99872,0.0,0.21338]
[1776790759546,56.64,75781.59,0.0,-0.99873,0.0,0.21249]
[1776790764581,56.64,75790.29,0.0,-0.99871,0.0,0.21447]
[1776790765588,56.64,75791.66,0.0,-0.99871,0.0,0.21478]
[1776790766595,56.64,75794.96,0.0,-0.99871,0.0,0.21554]
[1776790767602,56.64,75790.92,0.0,-0.99871,0.0,0.21461]
[1776790768936,56.64,75790.92,0.0,-0.99871,0.0,0.21461]
[1776790769190,56.64,75790.92,0.0,-0.99871,0.0,0.21461]
[1776790769209,56.64,75788.77,0.0,-0.99872,0.0,0.21412]
[1776790772169,56.64,75790.59,0.0,-0.99871,0.0,0.21454]
[1776790772188,56.64,75790.59,0.0,-0.99871,0.0,0.21454]
[1776790772268,56.64,75795.71,0.0,-0.99871,0.0,0.21524]
[1776790772637,56.64,75800.22,0.0,-0.9987,0.0,0.21628]
[1776790773645,56.64,75802.64,0.0,-0.9987,0.0,0.21684]
[1776790774652,56.64,75800.5,0.0,-0.9987,0.0,0.21634]
[1776790778681,56.64,75810.79,0.0,-0.99869,0.0,0.21872]
[1776790779695,56.64,75808.38,0.0,-0.99869,0.0,0.21816]
[1776790781272,56.64,75808.38,0.0,-0.99869,0.0,0.21816]
[1776790781440,56.64,75807.07,0.0,-0.99869,0.0,0.21786]
[1776790785504,56.64,75804.63,0.0,-0.9987,0.0,0.2173]
[1776790785688,56.64,75804.63,0.0,-0.9987,0.0,0.2173]
[1776790785736,56.64,75803.84,0.0,-0.9987,0.0,0.21711]
[1776790787448,56.64,75804.74,0.0,-0.9987,0.0,0.21732]
[1776790787698,56.64,75804.74,0.0,-0.9987,0.0,0.21732]
[1776790787750,56.64,75815.62,0.0,-0.99868,0.0,0.21985]
[1776790788757,56.64,75816.17,0.0,-0.99868,0.0,0.21998]
[1776790789617,56.64,75816.17,0.0,-0.99868,0.0,0.21998]
[1776790789686,56.64,75816.17,0.0,-0.99868,0.0,0.21998]
[1776790789764,56.64,75812.71,0.0,-0.99868,0.0,0.21917]
[1776790790525,56.64,75812.71,0.0,-0.99868,0.0,0.21917]
[1776790790687,56.64,75812.71,0.0,-0.99868,0.0,0.21917]
[1776790794799,56.64,75807.88,0.0,-0.99869,0.0,0.21805]
[1776790795478,56.64,75807.88,0.0,-0.99869,0.0,0.21805]
[1776790795562,56.64,75807.88,0.0,-0.99869,0.0,0.21805]
[1776790795689,56.64,75807.88,0.0,-0.99869,0.0,0.21805]
[1776790795806,56.64,75807.4,0.0,-0.99869,0.0,0.21794]
[1776790799250,56.64,75806.86,0.0,-0.99869,0.0,0.21781]
[1776790799435,56.64,75805.2,0.0,-0.99869,0.0,0.21743]
[1776790799648,56.64,75805.2,0.0,-0.99869,0.0,0.21743]
[1776790799693,56.64,75805.2,0.0,-0.99869,0.0,0.21743]
[1776790799834,56.64,75801.72,0.0,-0.9987,0.0,0.21662]
[1776790800854,56.64,75793.38,0.0,-0.99871,0.0,0.21471]
[1776790801856,56.64,75786.83,0.0,-0.99872,0.0,0.21322]
[1776790802811,56.64,75786.83,0.0,-0.99872,0.0,0.21322]
[1776790802859,56.64,75783.61,0.0,-0.99873,0.0,0.21248]
[1776790804581,56.64,75783.58,0.0,-0.99873,0.0,0.21248]
[1776790804891,56.64,75786.68,0.0,-0.99872,0.0,0.21318]
[1776790805881,56.64,75800.4,0.0,-0.9987,0.0,0.21632]
[1776790806864,56.64,75800.4,0.0,-0.9987,0.0,0.21632]
[1776790806935,56.64,75800.4,0.0,-0.9987,0.0,0.21632]
[1776790807895,56.64,75804.32,0.0,-0.9987,0.0,0.21722]
[1776790808455,56.64,75804.32,0.0,-0.9987,0.0,0.21722]
[1776790808696,56.64,75804.32,0.0,-0.9987,0.0,0.21722]
[1776790808862,56.64,75804.32,0.0,-0.9987,0.0,0.21722]
[1776790809203,56.64,75804.32,0.0,-0.9987,0.0,0.21722]
[1776790808902,56.64,75795.9,0.0,-0.99871,0.0,0.21529]
[1776790810916,56.64,75796.99,0.0,-0.99871,0.0,0.21554]
[1776790811925,56.64,75799.6,0.0,-0.9987,0.0,0.21614]
[1776790813240,56.64,75799.6,0.0,-0.9987,0.0,0.21614]
[1776790813315,56.64,75813.84,0.0,-0.99868,0.0,0.21943]
[1776790813435,56.64,75813.84,0.0,-0.99868,0.0,0.21943]
[1776790815149,56.64,75814.97,0.0,-0.99868,0.0,0.2197]
[1776790815188,56.64,75814.97,0.0,-0.99868,0.0,0.2197]
[1776790815289,56.64,75819.03,0.0,-0.99867,0.0,0.22065]
[1776790817827,56.64,75818.07,0.0,-0.99867,0.0,0.22042]
[1776790817968,56.64,75815.17,0.0,-0.99868,0.0,0.21974]
[1776790818975,56.64,75812.97,0.0,-0.99868,0.0,0.21923]
[1776790819986,56.64,75802.23,0.0,-0.9987,0.0,0.21674]
[1776790820993,56.64,75791.25,0.0,-0.99872,0.0,0.21422]
[1776790822166,56.64,75791.25,0.0,-0.99872,0.0,0.21422]
[1776790822189,56.64,75791.25,0.0,-0.99872,0.0,0.21422]
[1776790822264,56.64,75786.75,0.0,-0.99872,0.0,0.2132]
[1776790824051,56.64,75787.01,0.0,-0.99872,0.0,0.21326]
[1776790824188,56.64,75787.01,0.0,-0.99872,0.0,0.21326]
[1776790824289,56.64,75784.27,0.0,-0.99873,0.0,0.21263]
[1776790826028,56.64,75789.05,0.0,-0.99872,0.0,0.21372]
[1776790829049,56.64,75788.08,0.0,-0.99872,0.0,0.2135]
[1776790834085,56.64,75787.59,0.0,-0.99872,0.0,0.21292]
[1776790835092,56.64,75792.61,0.0,-0.99872,0.0,0.21407]
[1776790837106,56.64,75786.68,0.0,-0.99872,0.0,0.21272]
[1776790838113,56.64,75783.71,0.0,-0.99873,0.0,0.21204]
[1776790838940,56.64,75783.71,0.0,-0.99873,0.0,0.21204]
[1776790839191,56.64,75783.71,0.0,-0.99873,0.0,0.21204]
[1776790839217,56.64,75783.6,0.0,-0.99873,0.0,0.21202]
[1776790840127,56.64,75781.41,0.0,-0.99873,0.0,0.21152]
[1776790840696,56.64,75781.41,0.0,-0.99873,0.0,0.21152]
[1776790843149,56.64,75776.54,0.0,-0.99874,0.0,0.21043]
[1776790844156,56.64,75773.48,0.0,-0.99874,0.0,0.20974]
[1776790845162,56.64,75776.0,0.0,-0.99874,0.0,0.2103]
[1776790845892,56.64,75776.0,0.0,-0.99874,0.0,0.2103]
[1776790846174,56.64,75775.26,0.0,-0.99874,0.0,0.21014]
[1776790846375,56.64,75775.26,0.0,-0.99874,0.0,0.21014]
[1776790846919,56.64,75775.26,0.0,-0.99874,0.0,0.21014]
[1776790849702,56.64,75775.03,0.0,-0.99874,0.0,0.21009]
[1776790849863,56.64,75775.03,0.0,-0.99874,0.0,0.21009]
[1776790849937,56.64,75775.03,0.0,-0.99874,0.0,0.21009]
[1776790850206,56.64,75765.27,0.0,-0.99876,0.0,0.20791]
[1776790851213,56.64,75752.0,0.0,-0.99877,0.0,0.20497]
[1776790852220,56.64,75752.66,0.0,-0.99877,0.0,0.20512]
[1776790853227,56.64,75757.62,0.0,-0.99877,0.0,0.20621]
[1776790855241,56.64,75759.95,0.0,-0.99876,0.0,0.20673]
[1776790857255,56.64,75755.36,0.0,-0.99877,0.0,0.20571]
[1776790858262,56.64,75750.94,0.0,-0.99878,0.0,0.20474]
[1776790859240,56.64,75750.94,0.0,-0.99878,0.0,0.20474]
[1776790859269,56.64,75754.07,0.0,-0.99877,0.0,0.20543]
[1776790859445,56.64,75754.07,0.0,-0.99877,0.0,0.20543]
[1776790860100,56.64,75754.07,0.0,-0.99877,0.0,0.20543]
[1776790860196,56.64,75754.07,0.0,-0.99877,0.0,0.20543]
[1776790862511,56.64,75755.98,0.0,-0.99877,0.0,0.20585]
[1776790862686,56.64,75755.98,0.0,-0.99877,0.0,0.20585]
[1776790862937,56.64,75755.98,0.0,-0.99877,0.0,0.20585]
[1776790863297,56.64,75767.6,0.0,-0.99875,0.0,0.20843]
[1776790864304,56.64,75767.09,0.0,-0.99875,0.0,0.20831]
[1776790866154,56.64,75766.61,0.0,-0.99875,0.0,0.2082]
[1776790866200,56.64,75766.61,0.0,-0.99875,0.0,0.2082]
[1776790866255,56.64,75766.61,0.0,-0.99875,0.0,0.2082]
[1776790866318,56.64,75769.58,0.0,-0.99875,0.0,0.20887]
[1776790866436,56.64,75769.58,0.0,-0.99875,0.0,0.20887]
[1776790868332,56.64,75774.51,0.0,-0.99874,0.0,0.20997]
[1776790869338,56.64,75777.41,0.0,-0.99874,0.0,0.21062]
[1776790869507,56.64,75777.41,0.0,-0.99874,0.0,0.21062]
[1776790869654,56.64,75777.41,0.0,-0.99874,0.0,0.21062]
[1776790869688,56.64,75777.41,0.0,-0.99874,0.0,0.21062]
[1776790870346,56.64,75777.83,0.0,-0.99874,0.0,0.21072]
[1776790875380,56.64,75792.54,0.0,-0.99872,0.0,0.21405]
[1776790876388,56.64,75795.71,0.0,-0.99871,0.0,0.21477]
[1776790877411,56.64,75795.71,0.0,-0.99871,0.0,0.21477]
[1776790877435,56.64,75795.71,0.0,-0.99871,0.0,0.21477]
[1776790877553,56.64,75795.71,0.0,-0.99871,0.0,0.21477]
[1776790877693,56.64,75795.71,0.0,-0.99871,0.0,0.21477]
[1776790877715,56.64,75795.48,0.0,-0.99871,0.0,0.21472]
[1776790881423,56.64,75798.51,0.0,-0.99871,0.0,0.21542]
[1776790882430,56.64,75805.83,0.0,-0.9987,0.0,0.2171]
[1776790883437,56.64,75806.79,0.0,-0.99869,0.0,0.21732]
[1776790884854,56.64,75806.79,0.0,-0.99869,0.0,0.21732]
[1776790884938,56.64,75806.79,0.0,-0.99869,0.0,0.21732]
[1776790885048,56.64,75806.79,0.0,-0.99869,0.0,0.21732]
[1776790885195,56.64,75806.79,0.0,-0.99869,0.0,0.21732]
[1776790885262,56.64,75806.61,0.0,-0.9987,0.0,0.21728]
[1776790888472,56.64,75808.94,0.0,-0.99869,0.0,0.21782]
[1776790889479,56.64,75824.61,0.0,-0.99867,0.0,0.22148]
[1776790890486,56.64,75834.17,0.0,-0.99865,0.0,0.22374]
[1776790891494,56.64,75839.38,0.0,-0.99865,0.0,0.22449]
[1776790893508,56.64,75835.53,0.0,-0.99865,0.0,0.22357]
[1776790895522,56.64,75828.78,0.0,-0.99866,0.0,0.22198]
[1776790896529,56.64,75830.36,0.0,-0.99866,0.0,0.22235]
[1776790898945,56.64,75828.74,0.0,-0.99866,0.0,0.22197]
[1776790899085,56.64,75828.74,0.0,-0.99866,0.0,0.22197]
[1776790899192,56.64,75828.74,0.0,-0.99866,0.0,0.22197]
[1776790899293,56.64,75828.8,0.0,-0.99866,0.0,0.22198]
[1776790904586,56.64,75826.92,0.0,-0.99867,0.0,0.22154]
[1776790906109,56.64,75826.92,0.0,-0.99867,0.0,0.22154]
[1776790906187,56.64,75826.92,0.0,-0.99867,0.0,0.22154]
[1776790906251,56.64,75826.92,0.0,-0.99867,0.0,0.22154]
[1776790906270,56.64,75824.11,0.0,-0.99867,0.0,0.22088]
[1776790906449,56.64,75824.11,0.0,-0.99867,0.0,0.22088]
[1776790907608,56.64,75818.38,0.0,-0.99868,0.0,0.21954]
[1776790909706,56.64,75817.95,0.0,-0.99868,0.0,0.21944]
[1776790909800,56.64,75817.95,0.0,-0.99868,0.0,0.21944]
[1776790909936,56.64,75817.95,0.0,-0.99868,0.0,0.21944]
[1776790910028,56.64,75819.65,0.0,-0.99868,0.0,0.21984]
[1776790912724,56.64,75821.04,0.0,-0.99868,0.0,0.22016]
[1776790912794,56.64,75796.54,0.0,-0.99871,0.0,0.2145]
[1776790913650,56.64,75789.47,0.0,-0.99872,0.0,0.21288]
[1776790914657,56.64,75793.16,0.0,-0.99872,0.0,0.21372]
[1776790915854,56.64,75793.16,0.0,-0.99872,0.0,0.21372]
[1776790916671,56.64,75799.92,0.0,-0.99871,0.0,0.21527]
[1776790917677,56.64,75810.3,0.0,-0.99869,0.0,0.21766]
[1776790918685,56.64,75811.96,0.0,-0.99869,0.0,0.21805]
[1776790921706,56.64,75814.31,0.0,-0.99869,0.0,0.21859]
[1776790923720,56.64,75816.65,0.0,-0.99868,0.0,0.21914]
[1776790925392,56.64,75816.65,0.0,-0.99868,0.0,0.21914]
[1776790924727,56.64,75812.18,0.0,-0.99869,0.0,0.2181]
[1776790925734,56.64,75809.39,0.0,-0.99869,0.0,0.21745]
[1776790927180,56.64,75809.39,0.0,-0.99869,0.0,0.21745]
[1776790927187,56.64,75809.39,0.0,-0.99869,0.0,0.21745]
[1776790927277,56.64,75806.73,0.0,-0.9987,0.0,0.21684]
[1776790930770,56.64,75809.62,0.0,-0.99869,0.0,0.2175]
[1776790931777,56.64,75813.55,0.0,-0.99869,0.0,0.21842]
[1776790932799,56.64,75813.55,0.0,-0.99869,0.0,0.21842]
[1776790932940,56.64,75813.55,0.0,-0.99869,0.0,0.21842]
[1776790933232,56.64,75813.55,0.0,-0.99869,0.0,0.21842]
[1776790933435,56.64,75813.55,0.0,-0.99869,0.0,0.21842]
[1776790933238,56.64,75816.53,0.0,-0.99868,0.0,0.21911]
[1776790933792,56.64,75810.49,0.0,-0.99869,0.0,0.21771]
[1776790936311,56.64,75811.02,0.0,-0.99869,0.0,0.21783]
[1776790936436,56.64,75811.02,0.0,-0.99869,0.0,0.21783]
[1776790936334,56.64,75804.96,0.0,-0.9987,0.0,0.21643]
[1776790937045,56.64,75804.96,0.0,-0.9987,0.0,0.21643]
[1776790937189,56.64,75804.96,0.0,-0.9987,0.0,0.21643]
[1776790937261,56.64,75801.64,0.0,-0.99871,0.0,0.21566]
[1776790942855,56.64,75790.11,0.0,-0.99872,0.0,0.21303]
[1776790943862,56.64,75784.06,0.0,-0.99873,0.0,0.21166]
[1776790946496,56.64,75784.92,0.0,-0.99873,0.0,0.21185]
[1776790946690,56.64,75784.92,0.0,-0.99873,0.0,0.21185]
[1776790946883,56.64,75784.85,0.0,-0.99873,0.0,0.21184]
[1776790947698,56.64,75784.85,0.0,-0.99873,0.0,0.21184]
[1776790947937,56.64,75784.85,0.0,-0.99873,0.0,0.21184]
[1776790951990,56.64,75786.85,0.0,-0.99873,0.0,0.21229]
[1776790952197,56.64,75786.85,0.0,-0.99873,0.0,0.21229]
[1776790952284,56.64,75794.75,0.0,-0.99872,0.0,0.21362]
[1776790952566,56.64,75794.75,0.0,-0.99872,0.0,0.21362]
[1776790952692,56.64,75794.75,0.0,-0.99872,0.0,0.21362]
[1776790954939,56.64,75798.6,0.0,-0.99871,0.0,0.2145]
[1776790956626,56.64,75799.54,0.0,-0.99871,0.0,0.21471]
[1776790956691,56.64,75799.54,0.0,-0.99871,0.0,0.21471]
[1776790956753,56.64,75799.54,0.0,-0.99871,0.0,0.21471]
[1776790956940,56.64,75799.54,0.0,-0.99871,0.0,0.21471]
[1776790956953,56.64,75800.34,0.0,-0.99871,0.0,0.2149]
[1776790958966,56.64,75803.36,0.0,-0.99871,0.0,0.21559]
[1776790961178,56.64,75803.5,0.0,-0.99871,0.0,0.21562]
[1776790961196,56.64,75803.5,0.0,-0.99871,0.0,0.21562]
[1776790961280,56.64,75802.28,0.0,-0.99871,0.0,0.21534]
[1776790962007,56.64,75802.28,0.0,-0.99871,0.0,0.21534]
[1776790962193,56.64,75802.28,0.0,-0.99871,0.0,0.21534]
[1776790968030,56.64,75803.19,0.0,-0.99871,0.0,0.21555]
[1776790973065,56.64,75804.26,0.0,-0.9987,0.0,0.2158]
[1776790974072,56.64,75811.49,0.0,-0.99869,0.0,0.21746]
[1776790974621,56.64,75811.49,0.0,-0.99869,0.0,0.21746]
[1776790974686,56.64,75811.49,0.0,-0.99869,0.0,0.21746]
[1776790975099,56.64,75813.06,0.0,-0.99869,0.0,0.21783]
[1776790975829,56.64,75813.06,0.0,-0.99869,0.0,0.21783]
[1776790975936,56.64,75813.06,0.0,-0.99869,0.0,0.21783]
[1776790976106,56.64,75816.34,0.0,-0.99869,0.0,0.21859]
[1776790979127,56.64,75814.16,0.0,-0.99869,0.0,0.21808]
[1776790980487,56.64,75814.16,0.0,-0.99869,0.0,0.21808]
[1776790980134,56.64,75809.51,0.0,-0.9987,0.0,0.21701]
[1776790980693,56.64,75809.51,0.0,-0.9987,0.0,0.21701]
[1776790981328,56.64,75809.51,0.0,-0.9987,0.0,0.21701]
[1776790981436,56.64,75809.51,0.0,-0.9987,0.0,0.21701]
[1776790981373,56.64,75806.27,0.0,-0.9987,0.0,0.21626]
[1776790982731,56.64,75804.82,0.0,-0.9987,0.0,0.21593]
[1776790982939,56.64,75804.82,0.0,-0.9987,0.0,0.21593]
[1776790983155,56.64,75813.1,0.0,-0.99869,0.0,0.21784]
[1776790984162,56.64,75814.91,0.0,-0.99869,0.0,0.21826]
[1776790985176,56.64,75815.31,0.0,-0.99869,0.0,0.21835]
[1776790987185,56.64,75822.49,0.0,-0.99868,0.0,0.22002]
[1776790987893,56.64,75822.49,0.0,-0.99868,0.0,0.22002]
[1776790987936,56.64,75822.49,0.0,-0.99868,0.0,0.22002]
[1776790988192,56.64,75825.7,0.0,-0.99867,0.0,0.22078]
[1776790989414,56.64,75825.7,0.0,-0.99867,0.0,0.22078]
[1776790989436,56.64,75825.7,0.0,-0.99867,0.0,0.22078]
[1776790989423,56.64,75826.75,0.0,-0.99867,0.0,0.22102]
[1776790993228,56.64,75830.17,0.0,-0.99867,0.0,0.22183]
[1776790995242,56.64,75828.23,0.0,-0.99867,0.0,0.22137]
[1776790996249,56.64,75819.38,0.0,-0.99868,0.0,0.2193]
[1776790997489,56.64,75819.38,0.0,-0.99868,0.0,0.2193]
[1776790997256,56.64,75817.36,0.0,-0.99868,0.0,0.21883]
[1776790997691,56.64,75817.36,0.0,-0.99868,0.0,0.21883]
[1776790998164,56.64,75817.36,0.0,-0.99868,0.0,0.21883]
[1776790998188,56.64,75817.36,0.0,-0.99868,0.0,0.21883]
[1776790998263,56.64,75816.23,0.0,-0.99869,0.0,0.21856]
[1776790999270,56.64,75814.31,0.0,-0.99869,0.0,0.21812]
[1776791003628,56.64,75813.12,0.0,-0.99869,0.0,0.21784]
[1776791003690,56.64,75813.12,0.0,-0.99869,0.0,0.21784]
[1776791003838,56.64,75813.12,0.0,-0.99869,0.0,0.21784]
[1776791003944,56.64,75813.12,0.0,-0.99869,0.0,0.21784]
[1776791004307,56.64,75813.68,0.0,-0.99869,0.0,0.21797]
[1776791005314,56.64,75818.77,0.0,-0.99868,0.0,0.21915]
[1776791006031,56.64,75818.77,0.0,-0.99868,0.0,0.21915]
[1776791006189,56.64,75818.77,0.0,-0.99868,0.0,0.21915]
[1776791006321,56.64,75822.66,0.0,-0.99868,0.0,0.22006]
[1776791007406,56.64,75822.66,0.0,-0.99868,0.0,0.22006]
[1776791007436,56.64,75822.66,0.0,-0.99868,0.0,0.22006]
[1776791007505,56.64,75822.97,0.0,-0.99868,0.0,0.22014]
[1776791008335,56.64,75821.32,0.0,-0.99868,0.0,0.21975]
[1776791009341,56.64,75811.01,0.0,-0.99869,0.0,0.21735]
[1776791010148,56.64,75811.01,0.0,-0.99869,0.0,0.21735]
[1776791010188,56.64,75811.01,0.0,-0.99869,0.0,0.21735]
[1776791010349,56.64,75807.03,0.0,-0.9987,0.0,0.21643]
[1776791012363,56.64,75804.51,0.0,-0.99871,0.0,0.21538]
[1776791013501,56.64,75804.51,0.0,-0.99871,0.0,0.21538]
[1776791013689,56.64,75805.67,0.0,-0.9987,0.0,0.21565]
[1776791013696,56.64,75805.67,0.0,-0.9987,0.0,0.21565]
[1776791013936,56.64,75805.67,0.0,-0.9987,0.0,0.21565]
[1776791014377,56.64,75804.94,0.0,-0.99871,0.0,0.21548]
[1776791019122,56.64,75804.02,0.0,-0.99871,0.0,0.21527]
[1776791019187,56.64,75804.02,0.0,-0.99871,0.0,0.21527]
[1776791019277,56.64,75804.02,0.0,-0.99871,0.0,0.21527]
[1776791019436,56.64,75804.02,0.0,-0.99871,0.0,0.21527]
[1776791019537,56.64,75803.14,0.0,-0.99871,0.0,0.21507]
[1776791022433,56.64,75799.59,0.0,-0.99871,0.0,0.21426]
[1776791022616,56.64,75799.59,0.0,-0.99871,0.0,0.21426]
[1776791022696,56.64,75799.59,0.0,-0.99871,0.0,0.21426]
[1776791023253,56.64,75799.59,0.0,-0.99871,0.0,0.21426]
[1776791023435,56.64,75799.59,0.0,-0.99871,0.0,0.21426]
[1776791023439,56.64,75796.51,0.0,-0.99872,0.0,0.21355]
[1776791024447,56.64,75795.0,0.0,-0.99872,0.0,0.21321]
[1776791025454,56.64,75792.53,0.0,-0.99872,0.0,0.21265]
[1776791025798,56.64,75792.53,0.0,-0.99872,0.0,0.21265]
[1776791025935,56.64,75792.53,0.0,-0.99872,0.0,0.21265]
[1776791029482,56.64,75788.65,0.0,-0.99873,0.0,0.21177]
[1776791029981,56.64,75788.65,0.0,-0.99873,0.0,0.21177]
[1776791030200,56.64,75788.65,0.0,-0.99873,0.0,0.21177]
[1776791031496,56.64,75777.79,0.0,-0.99875,0.0,0.20933]
[1776791032503,56.64,75776.73,0.0,-0.99875,0.0,0.20909]
[1776791037537,56.64,75775.46,0.0,-0.99875,0.0,0.20881]
[1776791038545,56.64,75766.03,0.0,-0.99876,0.0,0.20671]
[1776791039553,56.64,75763.11,0.0,-0.99877,0.0,0.20606]
[1776791040563,56.64,75753.75,0.0,-0.99878,0.0,0.20401]
[1776791041567,56.64,75752.38,0.0,-0.99878,0.0,0.20371]
[1776791042574,56.64,75747.83,0.0,-0.99879,0.0,0.20271]
[1776791044202,56.64,75747.83,0.0,-0.99879,0.0,0.20271]
[1776791044543,56.64,75747.46,0.0,-0.99879,0.0,0.20263]
[1776791045468,56.64,75747.46,0.0,-0.99879,0.0,0.20263]
[1776791045543,56.64,75746.0,0.0,-0.99879,0.0,0.20232]
[1776791045687,56.64,75746.0,0.0,-0.99879,0.0,0.20232]
[1776791045748,56.64,75744.54,0.0,-0.99879,0.0,0.202]
[1776791048189,56.64,75744.08,0.0,-0.99879,0.0,0.2019]
[1776791048263,56.64,75751.47,0.0,-0.99878,0.0,0.20351]
[1776791048621,56.64,75754.44,0.0,-0.99878,0.0,0.20416]
[1776791049628,56.64,75756.25,0.0,-0.99878,0.0,0.20455]
[1776791051642,56.64,75761.06,0.0,-0.99877,0.0,0.20561]
[1776791053493,56.64,75761.06,0.0,-0.99877,0.0,0.20561]
[1776791052649,56.64,75763.63,0.0,-0.99877,0.0,0.20618]
[1776791053687,56.64,75763.63,0.0,-0.99877,0.0,0.20618]
[1776791059698,56.64,75763.93,0.0,-0.99877,0.0,0.20624]
[1776791062608,56.64,75763.04,0.0,-0.99877,0.0,0.20605]
[1776791062687,56.64,75763.04,0.0,-0.99877,0.0,0.20605]
[1776791064466,56.64,75762.83,0.0,-0.99877,0.0,0.206]
[1776791064734,56.64,75753.39,0.0,-0.99878,0.0,0.20393]
[1776791066557,56.64,75753.39,0.0,-0.99878,0.0,0.20393]
[1776791065739,56.64,75747.36,0.0,-0.99879,0.0,0.20261]
[1776791066689,56.64,75747.36,0.0,-0.99879,0.0,0.20261]
[1776791066746,56.64,75744.52,0.0,-0.99879,0.0,0.202]
[1776791071782,56.64,75759.0,0.0,-0.99878,0.0,0.20471]
[1776791073040,56.64,75759.0,0.0,-0.99878,0.0,0.20471]
[1776791073203,56.64,75759.0,0.0,-0.99878,0.0,0.20471]
[1776791073302,56.64,75762.69,0.0,-0.99877,0.0,0.20552]
[1776791076288,56.64,75763.95,0.0,-0.99877,0.0,0.2058]
[1776791076439,56.64,75763.95,0.0,-0.99877,0.0,0.2058]
[1776791080845,56.64,75765.76,0.0,-0.99877,0.0,0.20619]
[1776791085881,56.64,75766.48,0.0,-0.99876,0.0,0.20635]
[1776791088902,56.64,75764.72,0.0,-0.99877,0.0,0.20597]
[1776791094947,56.64,75762.61,0.0,-0.99877,0.0,0.2055]
[1776791096180,56.64,75762.61,0.0,-0.99877,0.0,0.2055]
[1776791096435,56.64,75762.61,0.0,-0.99877,0.0,0.2055]
[1776791096535,56.64,75757.74,0.0,-0.99878,0.0,0.20443]
[1776791098554,56.64,75758.29,0.0,-0.99878,0.0,0.20455]
[1776791098687,56.64,75757.99,0.0,-0.99878,0.0,0.20448]
[1776791098975,56.64,75765.9,0.0,-0.99877,0.0,0.20623]
[1776791099982,56.64,75766.66,0.0,-0.99876,0.0,0.20639]
[1776791101996,56.64,75760.19,0.0,-0.99877,0.0,0.20497]
[1776791103003,56.64,75736.01,0.0,-0.99881,0.0,0.19971]
[1776791104233,56.64,75736.01,0.0,-0.99881,0.0,0.19971]
[1776791104250,56.64,75730.41,0.0,-0.99882,0.0,0.19851]
[1776791105025,56.64,75702.54,0.0,-0.99885,0.0,0.19264]
[1776791106030,56.64,75682.28,0.0,-0.99888,0.0,0.18846]
[1776791107044,56.64,75687.93,0.0,-0.99887,0.0,0.18962]
[1776791107935,56.64,75687.93,0.0,-0.99887,0.0,0.18962]
[1776791108053,56.64,75707.52,0.0,-0.99885,0.0,0.19368]
[1776791109055,56.64,75698.13,0.0,-0.99886,0.0,0.19172]
[1776791110069,56.64,75679.19,0.0,-0.99888,0.0,0.18783]
[1776791111081,56.64,75667.44,0.0,-0.9989,0.0,0.18546]
[1776791112099,56.64,75664.42,0.0,-0.9989,0.0,0.18485]
[1776791113104,56.64,75666.81,0.0,-0.9989,0.0,0.18533]
[1776791114111,56.64,75661.24,0.0,-0.99891,0.0,0.18421]
[1776791115118,56.64,75667.97,0.0,-0.9989,0.0,0.18556]
[1776791116125,56.64,75669.28,0.0,-0.9989,0.0,0.18583]
[1776791117132,56.64,75657.24,0.0,-0.99891,0.0,0.18341]
[1776791118199,56.64,75657.24,0.0,-0.99891,0.0,0.18341]
[1776791118213,56.64,75655.7,0.0,-0.99891,0.0,0.18311]
[1776791119033,56.64,75655.7,0.0,-0.99891,0.0,0.18311]
[1776791119149,56.64,75649.9,0.0,-0.99892,0.0,0.18196]
[1776791120155,56.64,75637.14,0.0,-0.99894,0.0,0.17945]
[1776791121175,56.64,75622.52,0.0,-0.99896,0.0,0.17661]
[1776791122181,56.64,75630.66,0.0,-0.99895,0.0,0.17818]
[1776791123188,56.64,75643.98,0.0,-0.99893,0.0,0.18079]
[1776791123888,56.64,75643.98,0.0,-0.99893,0.0,0.18079]
[1776791124195,56.64,75660.13,0.0,-0.99891,0.0,0.18399]
[1776791125202,56.64,75665.14,0.0,-0.9989,0.0,0.18499]
[1776791126209,56.64,75663.09,0.0,-0.9989,0.0,0.18458]
[1776791127614,56.64,75663.09,0.0,-0.9989,0.0,0.18458]
[1776791127633,56.64,75666.96,0.0,-0.9989,0.0,0.18536]
[1776791128224,56.64,75663.94,0.0,-0.9989,0.0,0.18475]
[1776791129231,56.64,75659.35,0.0,-0.99891,0.0,0.18383]
[1776791132258,56.64,75670.04,0.0,-0.9989,0.0,0.18556]
[1776791133262,56.64,75679.23,0.0,-0.99889,0.0,0.18742]
[1776791134268,56.64,75683.52,0.0,-0.99888,0.0,0.18829]
[1776791135275,56.64,75679.44,0.0,-0.99889,0.0,0.18746]
[1776791136282,56.64,75682.7,0.0,-0.99888,0.0,0.18813]
[1776791138296,56.64,75685.28,0.0,-0.99888,0.0,0.18865]
[1776791139304,56.64,75689.96,0.0,-0.99887,0.0,0.18961]
[1776791140311,56.64,75699.69,0.0,-0.99886,0.0,0.19162]
[1776791141318,56.64,75698.46,0.0,-0.99886,0.0,0.19136]
[1776791143332,56.64,75696.66,0.0,-0.99886,0.0,0.19099]
[1776791145345,56.64,75694.28,0.0,-0.99887,0.0,0.1905]
[1776791146353,56.64,75688.46,0.0,-0.99887,0.0,0.1893]
[1776791147360,56.64,75672.77,0.0,-0.99889,0.0,0.18611]
[1776791148367,56.64,75670.36,0.0,-0.9989,0.0,0.18563]
[1776791149374,56.64,75676.33,0.0,-0.99889,0.0,0.18683]
[1776791151388,56.64,75674.85,0.0,-0.99889,0.0,0.18653]
[1776791153402,56.64,75669.18,0.0,-0.9989,0.0,0.18539]
[1776791155416,56.64,75675.39,0.0,-0.99889,0.0,0.18664]
[1776791156424,56.64,75677.75,0.0,-0.99889,0.0,0.18712]
[1776791157691,56.64,75677.75,0.0,-0.99889,0.0,0.18712]
[1776791157430,56.64,75675.57,0.0,-0.99889,0.0,0.18668]
[1776791158437,56.64,75677.22,0.0,-0.99889,0.0,0.18701]
[1776791159743,56.64,75676.17,0.0,-0.99889,0.0,0.1868]
[1776791159936,56.64,75676.17,0.0,-0.99889,0.0,0.1868]
[1776791162465,56.64,75673.94,0.0,-0.99889,0.0,0.18635]
[1776791163439,56.64,75673.94,0.0,-0.99889,0.0,0.18635]
[1776791163696,56.64,75673.94,0.0,-0.99889,0.0,0.18635]
[1776791163472,56.64,75671.03,0.0,-0.9989,0.0,0.18576]
[1776791164479,56.64,75673.0,0.0,-0.99889,0.0,0.18616]
[1776791165486,56.64,75676.23,0.0,-0.99889,0.0,0.18681]
[1776791166880,56.64,75677.5,0.0,-0.99889,0.0,0.18707]
[1776791166940,56.64,75677.5,0.0,-0.99889,0.0,0.18707]
[1776791169531,56.64,75697.47,0.0,-0.99886,0.0,0.19116]
[1776791171696,56.64,75697.4,0.0,-0.99886,0.0,0.19114]
[1776791171539,56.64,75697.76,0.0,-0.99886,0.0,0.19122]
[1776791172236,56.64,75697.76,0.0,-0.99886,0.0,0.19122]
[1776791172436,56.64,75697.76,0.0,-0.99886,0.0,0.19122]
[1776791172546,56.64,75698.47,0.0,-0.99886,0.0,0.19136]
[1776791175567,56.64,75703.44,0.0,-0.99885,0.0,0.1924]
[1776791176574,56.64,75696.31,0.0,-0.99886,0.0,0.19092]
[1776791177581,56.64,75694.94,0.0,-0.99887,0.0,0.19064]
[1776791179237,56.64,75693.19,0.0,-0.99887,0.0,0.19028]
[1776791179436,56.64,75693.19,0.0,-0.99887,0.0,0.19028]
[1776791180605,56.64,75683.2,0.0,-0.99888,0.0,0.18823]
[1776791181612,56.64,75692.69,0.0,-0.99887,0.0,0.19017]
[1776791182679,56.64,75692.69,0.0,-0.99887,0.0,0.19017]
[1776791182706,56.64,75689.22,0.0,-0.99887,0.0,0.18946]
[1776791183650,56.64,75689.22,0.0,-0.99887,0.0,0.18946]
[1776791183714,56.64,75686.14,0.0,-0.99888,0.0,0.18883]
[1776791184720,56.64,75686.14,0.0,-0.99888,0.0,0.18883]
[1776791184720,56.64,75681.69,0.0,-0.99888,0.0,0.18792]
[1776791184939,56.64,75681.69,0.0,-0.99888,0.0,0.18792]
[1776791187591,56.64,75683.32,0.0,-0.99888,0.0,0.18825]
[1776791187691,56.64,75683.32,0.0,-0.99888,0.0,0.18825]
[1776791187742,56.64,75681.55,0.0,-0.99888,0.0,0.18789]
[1776791189020,56.64,75681.55,0.0,-0.99888,0.0,0.18789]
[1776791189194,56.64,75681.55,0.0,-0.99888,0.0,0.18789]
[1776791190635,56.64,75679.97,0.0,-0.99889,0.0,0.18757]
[1776791190688,56.64,75679.97,0.0,-0.99889,0.0,0.18757]
[1776791190671,56.64,75689.05,0.0,-0.99887,0.0,0.18942]
[1776791190763,56.64,75692.5,0.0,-0.99887,0.0,0.19013]
[1776791191893,56.64,75692.5,0.0,-0.99887,0.0,0.19013]
[1776791191935,56.64,75692.5,0.0,-0.99887,0.0,0.19013]
[1776791191995,56.64,75694.46,0.0,-0.99887,0.0,0.19011]
[1776791193127,56.64,75694.46,0.0,-0.99887,0.0,0.19011]
[1776791193199,56.64,75694.46,0.0,-0.99887,0.0,0.19011]
[1776791193228,56.64,75687.5,0.0,-0.99888,0.0,0.18868]
[1776791193965,56.64,75687.5,0.0,-0.99888,0.0,0.18868]
[1776791194201,56.64,75687.5,0.0,-0.99888,0.0,0.18868]
[1776791194205,56.64,75672.74,0.0,-0.9989,0.0,0.18569]
[1776791194796,56.64,75666.4,0.0,-0.99891,0.0,0.18442]
[1776791195820,56.64,75654.68,0.0,-0.99892,0.0,0.18208]
[1776791196820,56.64,75629.91,0.0,-0.99895,0.0,0.17723]
[1776791197827,56.64,75632.14,0.0,-0.99895,0.0,0.17767]
[1776791198834,56.64,75628.82,0.0,-0.99895,0.0,0.17702]
[1776791200848,56.64,75637.31,0.0,-0.99894,0.0,0.17867]
[1776791201855,56.64,75647.13,0.0,-0.99893,0.0,0.18059]
[1776791202862,56.64,75650.16,0.0,-0.99893,0.0,0.18119]
[1776791203869,56.64,75645.02,0.0,-0.99893,0.0,0.18018]
[1776791205888,56.64,75636.62,0.0,-0.99894,0.0,0.17854]
[1776791206897,56.64,75623.57,0.0,-0.99896,0.0,0.17601]
[1776791207904,56.64,75617.36,0.0,-0.99897,0.0,0.17482]
[1776791208918,56.64,75614.31,0.0,-0.99897,0.0,0.17424]
[1776791209921,56.64,75627.06,0.0,-0.99895,0.0,0.17668]
[1776791210930,56.64,75630.34,0.0,-0.99895,0.0,0.17732]
[1776791213951,56.64,75627.95,0.0,-0.99895,0.0,0.17686]
[1776791214958,56.64,75625.55,0.0,-0.99896,0.0,0.17639]
[1776791215967,56.64,75630.93,0.0,-0.99895,0.0,0.17743]
[1776791216972,56.64,75637.34,0.0,-0.99894,0.0,0.17868]
[1776791219127,56.64,75636.74,0.0,-0.99894,0.0,0.17856]
[1776791219192,56.64,75636.74,0.0,-0.99894,0.0,0.17856]
[1776791221001,56.64,75651.98,0.0,-0.99892,0.0,0.18155]
[1776791222007,56.64,75656.55,0.0,-0.99892,0.0,0.18245]
[1776791222950,56.64,75656.55,0.0,-0.99892,0.0,0.18245]
[1776791223196,56.64,75656.55,0.0,-0.99892,0.0,0.18245]
[1776791225027,56.64,75642.1,0.0,-0.99894,0.0,0.17961]
[1776791225935,56.64,75642.1,0.0,-0.99894,0.0,0.17961]
[1776791226195,56.64,75642.1,0.0,-0.99894,0.0,0.17961]
[1776791226257,56.64,75637.08,0.0,-0.99894,0.0,0.17863]
[1776791228263,56.64,75638.53,0.0,-0.99894,0.0,0.17891]
[1776791228437,56.64,75638.53,0.0,-0.99894,0.0,0.17891]
[1776791228538,56.64,75638.64,0.0,-0.99894,0.0,0.17893]
[1776791229056,56.64,75643.71,0.0,-0.99893,0.0,0.17992]
[1776791230094,56.64,75643.71,0.0,-0.99893,0.0,0.17992]
[1776791230188,56.64,75643.71,0.0,-0.99893,0.0,0.17992]
[1776791230291,56.64,75653.22,0.0,-0.99892,0.0,0.18179]
[1776791231070,56.64,75651.76,0.0,-0.99892,0.0,0.1815]
[1776791232561,56.64,75651.76,0.0,-0.99892,0.0,0.1815]
[1776791232688,56.64,75651.76,0.0,-0.99892,0.0,0.1815]
[1776791233066,56.64,75650.03,0.0,-0.99893,0.0,0.18116]
[1776791233124,56.64,75650.03,0.0,-0.99893,0.0,0.18116]
[1776791233167,56.64,75654.25,0.0,-0.99892,0.0,0.182]
[1776791234093,56.64,75663.45,0.0,-0.99891,0.0,0.18383]
[1776791235098,56.64,75666.42,0.0,-0.99891,0.0,0.18442]
[1776791240136,56.64,75664.8,0.0,-0.99891,0.0,0.1841]
[1776791240980,56.64,75664.8,0.0,-0.99891,0.0,0.1841]
[1776791241199,56.64,75664.8,0.0,-0.99891,0.0,0.1841]
[1776791241272,56.64,75661.25,0.0,-0.99891,0.0,0.18339]
[1776791244103,56.64,75661.88,0.0,-0.99891,0.0,0.18351]
[1776791244188,56.64,75661.88,0.0,-0.99891,0.0,0.18351]
[1776791244205,56.64,75664.36,0.0,-0.99891,0.0,0.18401]
[1776791248191,56.64,75657.76,0.0,-0.99892,0.0,0.18269]
[1776791250205,56.64,75643.45,0.0,-0.99893,0.0,0.17987]
[1776791251212,56.64,75636.93,0.0,-0.99894,0.0,0.17819]
[1776791252219,56.64,75631.19,0.0,-0.99895,0.0,0.17708]
[1776791254233,56.64,75628.73,0.0,-0.99896,0.0,0.17661]
[1776791255240,56.64,75626.4,0.0,-0.99896,0.0,0.17616]
[1776791257255,56.64,75622.66,0.0,-0.99896,0.0,0.17544]
[1776791258261,56.64,75627.84,0.0,-0.99896,0.0,0.17643]
[1776791263801,56.64,75628.1,0.0,-0.99896,0.0,0.17648]
[1776791265311,56.64,75624.21,0.0,-0.99896,0.0,0.17574]
[1776791267325,56.64,75621.41,0.0,-0.99896,0.0,0.1752]
[1776791269339,56.64,75618.88,0.0,-0.99897,0.0,0.17472]
[1776791271354,56.64,75630.44,0.0,-0.99895,0.0,0.17694]
[1776791272361,56.64,75631.59,0.0,-0.99895,0.0,0.17716]
[1776791274375,56.64,75629.21,0.0,-0.99895,0.0,0.1767]
[1776791275382,56.64,75626.62,0.0,-0.99896,0.0,0.1762]
[1776791278405,56.64,75633.0,0.0,-0.99895,0.0,0.17743]
[1776791279412,56.64,75634.74,0.0,-0.99895,0.0,0.17777]
[1776791281430,56.64,75623.47,0.0,-0.99896,0.0,0.17559]
[1776791282437,56.64,75618.63,0.0,-0.99897,0.0,0.17467]
[1776791283446,56.64,75615.54,0.0,-0.99897,0.0,0.17408]
[1776791284453,56.64,75610.55,0.0,-0.99898,0.0,0.17313]
[1776791286467,56.64,75610.83,0.0,-0.99898,0.0,0.17318]
[1776791288481,56.64,75606.95,0.0,-0.99898,0.0,0.17245]
[1776791289488,56.64,75604.45,0.0,-0.99898,0.0,0.17198]
[1776791292509,56.64,75605.46,0.0,-0.99898,0.0,0.17217]
[1776791294523,56.64,75608.0,0.0,-0.99898,0.0,0.17265]
[1776791295530,56.64,75613.87,0.0,-0.99897,0.0,0.17376]
[1776791296537,56.64,75619.51,0.0,-0.99897,0.0,0.17484]
[1776791298551,56.64,75622.89,0.0,-0.99896,0.0,0.17548]
[1776791299558,56.64,75610.68,0.0,-0.99898,0.0,0.17316]
[1776791301572,56.64,75628.01,0.0,-0.99896,0.0,0.17647]
[1776791302579,56.64,75631.37,0.0,-0.99895,0.0,0.17711]
[1776791303586,56.64,75630.84,0.0,-0.99895,0.0,0.17701]
[1776791304913,56.64,75631.88,0.0,-0.99895,0.0,0.17721]
[1776791308620,56.64,75622.16,0.0,-0.99896,0.0,0.17534]
[1776791309628,56.64,75620.43,0.0,-0.99897,0.0,0.17501]
[1776791310635,56.64,75617.1,0.0,-0.99897,0.0,0.17438]
[1776791311581,56.64,75617.1,0.0,-0.99897,0.0,0.17438]
[1776791311687,56.64,75617.1,0.0,-0.99897,0.0,0.17438]
[1776791311789,56.64,75617.85,0.0,-0.99897,0.0,0.17412]
[1776791313753,56.64,75614.5,0.0,-0.99897,0.0,0.17349]
[1776791316739,56.64,75612.9,0.0,-0.99898,0.0,0.17318]
[1776791316750,56.64,75611.0,0.0,-0.99898,0.0,0.17282]
[1776791316938,56.64,75611.0,0.0,-0.99898,0.0,0.17282]
[1776791318693,56.64,75604.18,0.0,-0.99899,0.0,0.17154]
[1776791319169,56.64,75604.18,0.0,-0.99899,0.0,0.17154]
[1776791319193,56.64,75604.18,0.0,-0.99899,0.0,0.17154]
[1776791319700,56.64,75602.85,0.0,-0.99899,0.0,0.17129]
[1776791320707,56.64,75600.01,0.0,-0.99899,0.0,0.17075]
[1776791322813,56.64,75599.15,0.0,-0.99899,0.0,0.17059]
[1776791322937,56.64,75598.56,0.0,-0.99899,0.0,0.17048]
[1776791328763,56.64,75599.78,0.0,-0.99899,0.0,0.17071]
[1776791330779,56.64,75596.64,0.0,-0.999,0.0,0.17012]
[1776791331043,56.64,75596.64,0.0,-0.999,0.0,0.17012]
[1776791331180,56.64,75596.64,0.0,-0.999,0.0,0.17012]
[1776791331194,56.64,75596.64,0.0,-0.999,0.0,0.17012]
[1776791331443,56.64,75596.64,0.0,-0.999,0.0,0.17012]
[1776791331785,56.64,75590.16,0.0,-0.999,0.0,0.16892]
[1776791332792,56.64,75582.61,0.0,-0.99901,0.0,0.16753]
[1776791333799,56.64,75584.95,0.0,-0.99901,0.0,0.16796]
[1776791335815,56.64,75611.78,0.0,-0.99898,0.0,0.17297]
[1776791336819,56.64,75618.73,0.0,-0.99897,0.0,0.17429]
[1776791337827,56.64,75615.6,0.0,-0.99897,0.0,0.17369]
[1776791339725,56.64,75614.98,0.0,-0.99897,0.0,0.17358]
[1776791339773,56.64,75614.98,0.0,-0.99897,0.0,0.17358]
[1776791339841,56.64,75614.55,0.0,-0.99897,0.0,0.17349]
[1776791339937,56.64,75614.55,0.0,-0.99897,0.0,0.17349]
[1776791342866,56.64,75591.76,0.0,-0.999,0.0,0.16922]
[1776791343872,56.64,75589.95,0.0,-0.999,0.0,0.16888]
[1776791345886,56.64,75592.14,0.0,-0.999,0.0,0.16929]
[1776791347162,56.64,75592.65,0.0,-0.999,0.0,0.16938]
[1776791347188,56.64,75592.65,0.0,-0.999,0.0,0.16938]
[1776791347263,56.64,75592.65,0.0,-0.999,0.0,0.16938]
[1776791347452,56.64,75592.65,0.0,-0.999,0.0,0.16938]
[1776791347899,56.64,75589.66,0.0,-0.999,0.0,0.16883]
[1776791352936,56.64,75590.32,0.0,-0.999,0.0,0.16895]
[1776791354015,56.64,75590.32,0.0,-0.999,0.0,0.16895]
[1776791354064,56.64,75590.32,0.0,-0.999,0.0,0.16895]
[1776791354186,56.64,75590.32,0.0,-0.999,0.0,0.16895]
[1776791354287,56.64,75590.55,0.0,-0.999,0.0,0.16899]
[1776791355959,56.64,75584.11,0.0,-0.99901,0.0,0.1678]
[1776791356967,56.64,75577.02,0.0,-0.99902,0.0,0.1665]
[1776791357975,56.64,75576.2,0.0,-0.99902,0.0,0.16635]
[1776791359994,56.64,75580.51,0.0,-0.99902,0.0,0.16714]
[1776791361001,56.64,75586.89,0.0,-0.99901,0.0,0.16831]
[1776791362016,56.64,75584.67,0.0,-0.99901,0.0,0.1679]
[1776791363581,56.64,75584.67,0.0,-0.99901,0.0,0.1679]
[1776791363636,56.64,75584.67,0.0,-0.99901,0.0,0.1679]
[1776791363690,56.64,75584.67,0.0,-0.99901,0.0,0.1679]
[1776791363791,56.64,75579.54,0.0,-0.99902,0.0,0.16696]
[1776791365035,56.64,75576.56,0.0,-0.99902,0.0,0.16642]
[1776791367049,56.64,75584.77,0.0,-0.99901,0.0,0.16792]
[1776791368059,56.64,75598.84,0.0,-0.99899,0.0,0.17054]
[1776791369069,56.64,75608.46,0.0,-0.99898,0.0,0.17234]
[1776791370080,56.64,75607.74,0.0,-0.99898,0.0,0.17221]
[1776791371083,56.64,75602.11,0.0,-0.99899,0.0,0.17076]
[1776791372091,56.64,75608.27,0.0,-0.99898,0.0,0.17191]
[1776791373098,56.64,75602.02,0.0,-0.99899,0.0,0.17074]
[1776791374105,56.64,75597.13,0.0,-0.999,0.0,0.16983]
[1776791375327,56.64,75597.13,0.0,-0.999,0.0,0.16983]
[1776791375436,56.64,75597.13,0.0,-0.999,0.0,0.16983]
[1776791375687,56.64,75597.13,0.0,-0.999,0.0,0.16983]
[1776791375936,56.64,75597.13,0.0,-0.999,0.0,0.16983]
[1776791375789,56.64,75606.09,0.0,-0.99899,0.0,0.1715]
[1776791377163,56.64,75607.63,0.0,-0.99899,0.0,0.17179]
[1776791377168,56.64,75607.63,0.0,-0.99899,0.0,0.17179]
[1776791377206,56.64,75607.63,0.0,-0.99899,0.0,0.17179]
[1776791377211,56.64,75604.64,0.0,-0.99899,0.0,0.17123]
[1776791378133,56.64,75601.57,0.0,-0.99899,0.0,0.17066]
[1776791379246,56.64,75601.57,0.0,-0.99899,0.0,0.17066]
[1776791379436,56.64,75601.57,0.0,-0.99899,0.0,0.17066]
[1776791379540,56.64,75603.79,0.0,-0.99899,0.0,0.17107]
[1776791381169,56.64,75629.71,0.0,-0.99896,0.0,0.17599]
[1776791382168,56.64,75659.66,0.0,-0.99892,0.0,0.18184]
[1776791383176,56.64,75673.03,0.0,-0.9989,0.0,0.1845]
[1776791384182,56.64,75665.98,0.0,-0.99891,0.0,0.18309]
[1776791385189,56.64,75662.69,0.0,-0.99892,0.0,0.18244]
[1776791386196,56.64,75662.8,0.0,-0.99892,0.0,0.18246]
[1776791388209,56.64,75665.12,0.0,-0.99891,0.0,0.18292]
[1776791392238,56.64,75662.97,0.0,-0.99892,0.0,0.18249]
[1776791395259,56.64,75660.81,0.0,-0.99892,0.0,0.18206]
[1776791399287,56.64,75666.2,0.0,-0.99891,0.0,0.18313]
[1776791402442,56.64,75664.4,0.0,-0.99892,0.0,0.18278]
[1776791402721,56.64,75664.4,0.0,-0.99892,0.0,0.18278]
[1776791403317,56.64,75650.02,0.0,-0.99893,0.0,0.17994]
[1776791404324,56.64,75648.88,0.0,-0.99893,0.0,0.17971]
[1776791405357,56.64,75648.88,0.0,-0.99893,0.0,0.17971]
[1776791405360,56.64,75648.88,0.0,-0.99893,0.0,0.17971]
[1776791405435,56.64,75648.88,0.0,-0.99893,0.0,0.17971]
[1776791405496,56.64,75650.57,0.0,-0.99893,0.0,0.18004]
[1776791406338,56.64,75648.2,0.0,-0.99894,0.0,0.17958]
[1776791407345,56.64,75643.32,0.0,-0.99894,0.0,0.17863]
[1776791408353,56.64,75637.1,0.0,-0.99895,0.0,0.17742]
[1776791409360,56.64,75633.54,0.0,-0.99895,0.0,0.17673]
[1776791410367,56.64,75628.47,0.0,-0.99896,0.0,0.17576]
[1776791412227,56.64,75626.53,0.0,-0.99896,0.0,0.17538]
[1776791412264,56.64,75626.53,0.0,-0.99896,0.0,0.17538]
[1776791412435,56.64,75626.53,0.0,-0.99896,0.0,0.17538]
[1776791412536,56.64,75626.66,0.0,-0.99896,0.0,0.17541]
[1776791414394,56.64,75628.98,0.0,-0.99896,0.0,0.17585]
[1776791418431,56.64,75626.8,0.0,-0.99896,0.0,0.17543]
[1776791420261,56.64,75625.93,0.0,-0.99896,0.0,0.17527]
[1776791420435,56.64,75625.93,0.0,-0.99896,0.0,0.17527]
[1776791420483,56.64,75625.93,0.0,-0.99896,0.0,0.17527]
[1776791420689,56.64,75625.93,0.0,-0.99896,0.0,0.17527]
[1776791420722,56.64,75625.67,0.0,-0.99896,0.0,0.17522]
[1776791426487,56.64,75643.17,0.0,-0.99894,0.0,0.1786]
[1776791427878,56.64,75643.17,0.0,-0.99894,0.0,0.1786]
[1776791427880,56.64,75643.17,0.0,-0.99894,0.0,0.1786]
[1776791427935,56.64,75643.17,0.0,-0.99894,0.0,0.1786]
[1776791427985,56.64,75647.25,0.0,-0.99894,0.0,0.17939]
[1776791429508,56.64,75644.58,0.0,-0.99894,0.0,0.17887]
[1776791430747,56.64,75644.58,0.0,-0.99894,0.0,0.17887]
[1776791430750,56.64,75644.58,0.0,-0.99894,0.0,0.17887]
[1776791430938,56.64,75644.58,0.0,-0.99894,0.0,0.17887]
[1776791430792,56.64,75633.63,0.0,-0.99895,0.0,0.17675]
[1776791431522,56.64,75624.06,0.0,-0.99897,0.0,0.17451]
[1776791432533,56.64,75615.45,0.0,-0.99898,0.0,0.17288]
[1776791433539,56.64,75588.35,0.0,-0.99901,0.0,0.16781]
[1776791434553,56.64,75574.81,0.0,-0.99903,0.0,0.16533]
[1776791435556,56.64,75553.34,0.0,-0.99905,0.0,0.16147]
[1776791436093,56.64,75553.34,0.0,-0.99905,0.0,0.16147]
[1776791436564,56.64,75559.81,0.0,-0.99904,0.0,0.16262]
[1776791437571,56.64,75573.9,0.0,-0.99903,0.0,0.16517]
[1776791438580,56.64,75572.84,0.0,-0.99903,0.0,0.16498]
[1776791439157,56.64,75572.84,0.0,-0.99903,0.0,0.16498]
[1776791439590,56.64,75557.4,0.0,-0.99905,0.0,0.16219]
[1776791440596,56.64,75553.7,0.0,-0.99905,0.0,0.16153]
[1776791441605,56.64,75546.31,0.0,-0.99906,0.0,0.16022]
[1776791442612,56.64,75538.16,0.0,-0.99907,0.0,0.15878]
[1776791443620,56.64,75540.26,0.0,-0.99907,0.0,0.15915]
[1776791444631,56.64,75553.9,0.0,-0.99905,0.0,0.16157]
[1776791445636,56.64,75563.03,0.0,-0.99904,0.0,0.1632]
[1776791446643,56.64,75571.25,0.0,-0.99903,0.0,0.16469]
[1776791447650,56.64,75577.76,0.0,-0.99902,0.0,0.16587]
[1776791448666,56.64,75587.1,0.0,-0.99901,0.0,0.16758]
[1776791449671,56.64,75605.49,0.0,-0.99899,0.0,0.171]
[1776791450684,56.64,75615.24,0.0,-0.99898,0.0,0.17284]
[1776791451696,56.64,75611.07,0.0,-0.99898,0.0,0.17205]
[1776791456731,56.64,75608.23,0.0,-0.99899,0.0,0.17151]
[1776791459757,56.64,75603.45,0.0,-0.99899,0.0,0.17062]
[1776791461773,56.64,75600.8,0.0,-0.999,0.0,0.17012]
[1776791462780,56.64,75591.42,0.0,-0.99901,0.0,0.16838]
[1776791463789,56.64,75589.86,0.0,-0.99901,0.0,0.16809]
[1776791465801,56.64,75583.56,0.0,-0.99902,0.0,0.16693]
[1776791466813,56.64,75579.36,0.0,-0.99902,0.0,0.16616]
[1776791467818,56.64,75571.49,0.0,-0.99903,0.0,0.16473]
[1776791468825,56.64,75561.44,0.0,-0.99904,0.0,0.16292]
[1776791469832,56.64,75557.55,0.0,-0.99905,0.0,0.16222]
[1776791474868,56.64,75556.03,0.0,-0.99905,0.0,0.16195]
[1776791475875,56.64,75553.56,0.0,-0.99905,0.0,0.16151]
[1776791478905,56.64,75553.96,0.0,-0.99905,0.0,0.16158]
[1776791478937,56.64,75553.96,0.0,-0.99905,0.0,0.16158]
[1776791479006,56.64,75552.84,0.0,-0.99905,0.0,0.16138]
[1776791479134,56.64,75552.84,0.0,-0.99905,0.0,0.16138]
[1776791479186,56.64,75552.84,0.0,-0.99905,0.0,0.16138]
[1776791479903,56.64,75550.43,0.0,-0.99905,0.0,0.16095]
[1776791483674,56.64,75551.56,0.0,-0.99905,0.0,0.16115]
[1776791483688,56.64,75551.56,0.0,-0.99905,0.0,0.16115]
[1776791483791,56.64,75551.56,0.0,-0.99905,0.0,0.16115]
[1776791483937,56.64,75551.56,0.0,-0.99905,0.0,0.16115]
[1776791484038,56.64,75550.26,0.0,-0.99905,0.0,0.16092]
[1776791484938,56.64,75545.66,0.0,-0.99906,0.0,0.16011]
[1776791487053,56.64,75544.17,0.0,-0.99906,0.0,0.15984]
[1776791487179,56.64,75544.17,0.0,-0.99906,0.0,0.15984]
[1776791487197,56.64,75544.17,0.0,-0.99906,0.0,0.15984]
[1776791487959,56.64,75546.72,0.0,-0.99906,0.0,0.16029]
[1776791489004,56.64,75546.72,0.0,-0.99906,0.0,0.16029]
[1776791489056,56.64,75546.72,0.0,-0.99906,0.0,0.16029]
[1776791489014,56.64,75549.76,0.0,-0.99905,0.0,0.16083]
[1776791489198,56.64,75549.76,0.0,-0.99905,0.0,0.16083]
[1776791490486,56.64,75549.76,0.0,-0.99905,0.0,0.16083]
[1776791490632,56.64,75549.76,0.0,-0.99905,0.0,0.16083]
[1776791490695,56.64,75549.76,0.0,-0.99905,0.0,0.16083]
[1776791490980,56.64,75545.37,0.0,-0.99906,0.0,0.16005]
[1776791492994,56.64,75546.68,0.0,-0.99906,0.0,0.15992]
[1776791493417,56.64,75546.68,0.0,-0.99906,0.0,0.15992]
[1776791493440,56.64,75546.68,0.0,-0.99906,0.0,0.15992]
[1776791493479,56.64,75546.68,0.0,-0.99906,0.0,0.15992]
[1776791493699,56.64,75546.68,0.0,-0.99906,0.0,0.15992]
[1776791494001,56.64,75549.2,0.0,-0.99906,0.0,0.16036]
[1776791496546,56.64,75549.67,0.0,-0.99906,0.0,0.16044]
[1776791496587,56.64,75549.67,0.0,-0.99906,0.0,0.16044]
[1776791496697,56.64,75549.67,0.0,-0.99906,0.0,0.16044]
[1776791497026,56.64,75550.64,0.0,-0.99906,0.0,0.16062]
[1776791500047,56.64,75548.25,0.0,-0.99906,0.0,0.16019]
[1776791500859,56.64,75548.25,0.0,-0.99906,0.0,0.16019]
[1776791500938,56.64,75548.25,0.0,-0.99906,0.0,0.16019]
[1776791500989,56.64,75548.25,0.0,-0.99906,0.0,0.16019]
[1776791501053,56.64,75543.93,0.0,-0.99906,0.0,0.15943]
[1776791501192,56.64,75543.93,0.0,-0.99906,0.0,0.15943]
[1776791502061,56.64,75549.45,0.0,-0.99906,0.0,0.16041]
[1776791502578,56.64,75549.45,0.0,-0.99906,0.0,0.16041]
[1776791502631,56.64,75549.45,0.0,-0.99906,0.0,0.16041]
[1776791502697,56.64,75549.45,0.0,-0.99906,0.0,0.16041]
[1776791503068,56.64,75549.25,0.0,-0.99906,0.0,0.16037]
[1776791504074,56.64,75544.26,0.0,-0.99906,0.0,0.15949]
[1776791505082,56.64,75541.91,0.0,-0.99907,0.0,0.15907]
[1776791505879,56.64,75541.91,0.0,-0.99907,0.0,0.15907]
[1776791505887,56.64,75541.91,0.0,-0.99907,0.0,0.15907]
[1776791505937,56.64,75541.91,0.0,-0.99907,0.0,0.15907]
[1776791506089,56.64,75549.83,0.0,-0.99906,0.0,0.16047]
[1776791507096,56.64,75568.6,0.0,-0.99904,0.0,0.16383]
[1776791508103,56.64,75580.82,0.0,-0.99902,0.0,0.16605]
[1776791509110,56.64,75575.5,0.0,-0.99903,0.0,0.16508]
[1776791510116,56.64,75567.1,0.0,-0.99904,0.0,0.16356]
[1776791512015,56.64,75567.1,0.0,-0.99904,0.0,0.16356]
[1776791512102,56.64,75563.72,0.0,-0.99904,0.0,0.16295]
[1776791512166,56.64,75563.72,0.0,-0.99904,0.0,0.16295]
[1776791512193,56.64,75563.72,0.0,-0.99904,0.0,0.16295]
[1776791514086,56.64,75564.25,0.0,-0.99904,0.0,0.16305]
[1776791514138,56.64,75562.68,0.0,-0.99904,0.0,0.16276]
[1776791514196,56.64,75562.68,0.0,-0.99904,0.0,0.16276]
[1776791514295,56.64,75558.65,0.0,-0.99905,0.0,0.16204]
[1776791515153,56.64,75555.0,0.0,-0.99905,0.0,0.16139]
[1776791516159,56.64,75549.47,0.0,-0.99906,0.0,0.16041]
[1776791517130,56.64,75549.47,0.0,-0.99906,0.0,0.16041]
[1776791517187,56.64,75549.47,0.0,-0.99906,0.0,0.16041]
[1776791517190,56.64,75549.47,0.0,-0.99906,0.0,0.16041]
[1776791517440,56.64,75549.47,0.0,-0.99906,0.0,0.16041]
[1776791517938,56.64,75546.74,0.0,-0.99906,0.0,0.15993]
[1776791520686,56.64,75548.1,0.0,-0.99906,0.0,0.16017]
[1776791520785,56.64,75551.84,0.0,-0.99905,0.0,0.16083]
[1776791521198,56.64,75564.18,0.0,-0.99904,0.0,0.16303]
[1776791522210,56.64,75571.14,0.0,-0.99903,0.0,0.16429]
[1776791524096,56.64,75571.14,0.0,-0.99903,0.0,0.16429]
[1776791524097,56.64,75573.07,0.0,-0.99903,0.0,0.16464]
[1776791526243,56.64,75569.98,0.0,-0.99903,0.0,0.16408]
[1776791527250,56.64,75564.43,0.0,-0.99904,0.0,0.16308]
[1776791528257,56.64,75562.37,0.0,-0.99904,0.0,0.16271]
[1776791531278,56.64,75557.23,0.0,-0.99905,0.0,0.16179]
[1776791532405,56.64,75557.23,0.0,-0.99905,0.0,0.16179]
[1776791532436,56.64,75557.23,0.0,-0.99905,0.0,0.16179]
[1776791532514,56.64,75557.23,0.0,-0.99905,0.0,0.16179]
[1776791532686,56.64,75557.23,0.0,-0.99905,0.0,0.16179]
[1776791532725,56.64,75554.32,0.0,-0.99905,0.0,0.16127]
[1776791534298,56.64,75560.13,0.0,-0.99905,0.0,0.16231]
[1776791536102,56.64,75560.13,0.0,-0.99905,0.0,0.16231]
[1776791535306,56.64,75566.41,0.0,-0.99904,0.0,0.16343]
[1776791536180,56.64,75566.41,0.0,-0.99904,0.0,0.16343]
[1776791536205,56.64,75566.41,0.0,-0.99904,0.0,0.16343]
[1776791536313,56.64,75573.27,0.0,-0.99903,0.0,0.16467]
[1776791537798,56.64,75573.27,0.0,-0.99903,0.0,0.16467]
[1776791537845,56.64,75573.27,0.0,-0.99903,0.0,0.16467]
[1776791537945,56.64,75573.27,0.0,-0.99903,0.0,0.16467]
[1776791538018,56.64,75582.7,0.0,-0.99902,0.0,0.16639]
[1776791540341,56.64,75567.82,0.0,-0.99904,0.0,0.16369]
[1776791541240,56.64,75567.82,0.0,-0.99904,0.0,0.16369]
[1776791541439,56.64,75567.82,0.0,-0.99904,0.0,0.16369]
[1776791541540,56.64,75558.41,0.0,-0.99905,0.0,0.162]
[1776791542644,56.64,75558.41,0.0,-0.99905,0.0,0.162]
[1776791542691,56.64,75558.41,0.0,-0.99905,0.0,0.162]
[1776791542745,56.64,75550.81,0.0,-0.99906,0.0,0.16065]
[1776791543363,56.64,75545.31,0.0,-0.99906,0.0,0.15967]
[1776791544502,56.64,75545.31,0.0,-0.99906,0.0,0.15967]
[1776791544695,56.64,75545.31,0.0,-0.99906,0.0,0.15967]
[1776791544767,56.64,75542.59,0.0,-0.99906,0.0,0.15919]
[1776791548176,56.64,75542.03,0.0,-0.99907,0.0,0.1591]
[1776791548195,56.64,75542.03,0.0,-0.99907,0.0,0.1591]
[1776791550414,56.64,75539.54,0.0,-0.99907,0.0,0.15866]
[1776791552428,56.64,75531.24,0.0,-0.99908,0.0,0.15684]
[1776791553957,56.64,75531.24,0.0,-0.99908,0.0,0.15684]
[1776791554113,56.64,75533.33,0.0,-0.99908,0.0,0.15721]
[1776791554218,56.64,75533.33,0.0,-0.99908,0.0,0.15721]
[1776791554337,56.64,75533.33,0.0,-0.99908,0.0,0.15721]
[1776791554435,56.64,75533.33,0.0,-0.99908,0.0,0.15721]
[1776791554506,56.64,75533.38,0.0,-0.99908,0.0,0.15722]
[1776791556519,56.64,75531.07,0.0,-0.99908,0.0,0.15681]
[1776791557526,56.64,75528.02,0.0,-0.99908,0.0,0.15628]
[1776791559372,56.64,75526.48,0.0,-0.99908,0.0,0.15602]
[1776791559436,56.64,75526.48,0.0,-0.99908,0.0,0.15602]
[1776791559540,56.64,75525.32,0.0,-0.99909,0.0,0.15582]
[1776791560343,56.64,75525.32,0.0,-0.99909,0.0,0.15582]
[1776791560438,56.64,75525.32,0.0,-0.99909,0.0,0.15582]
[1776791561914,56.64,75524.62,0.0,-0.99909,0.0,0.1557]
[1776791561944,56.64,75524.62,0.0,-0.99909,0.0,0.1557]
[1776791562561,56.64,75527.22,0.0,-0.99908,0.0,0.15615]
[1776791563628,56.64,75527.22,0.0,-0.99908,0.0,0.15615]
[1776791563689,56.64,75527.22,0.0,-0.99908,0.0,0.15615]
[1776791563704,56.64,75527.92,0.0,-0.99908,0.0,0.15627]
[1776791567951,56.64,75526.78,0.0,-0.99908,0.0,0.15607]
[1776791568022,56.64,75524.88,0.0,-0.99909,0.0,0.15574]
[1776791568191,56.64,75524.88,0.0,-0.99909,0.0,0.15574]
[1776791568604,56.64,75524.36,0.0,-0.99909,0.0,0.15565]
[1776791569613,56.64,75511.89,0.0,-0.9991,0.0,0.15351]
[1776791570633,56.64,75494.01,0.0,-0.99912,0.0,0.15049]
[1776791571640,56.64,75484.47,0.0,-0.99913,0.0,0.1489]
[1776791572648,56.64,75492.04,0.0,-0.99912,0.0,0.15016]
[1776791573655,56.64,75495.38,0.0,-0.99912,0.0,0.15072]
[1776791574662,56.64,75497.5,0.0,-0.99912,0.0,0.15108]
[1776791575669,56.64,75508.86,0.0,-0.9991,0.0,0.153]
[1776791576678,56.64,75508.98,0.0,-0.9991,0.0,0.15302]
[1776791581714,56.64,75493.64,0.0,-0.99912,0.0,0.15043]
[1776791582721,56.64,75487.09,0.0,-0.99913,0.0,0.14934]
[1776791583728,56.64,75482.97,0.0,-0.99913,0.0,0.14866]
[1776791584735,56.64,75476.94,0.0,-0.99914,0.0,0.14766]
[1776791588763,56.64,75474.96,0.0,-0.99914,0.0,0.14733]
[1776791590777,56.64,75472.9,0.0,-0.99914,0.0,0.147]
[1776791591784,56.64,75466.87,0.0,-0.99915,0.0,0.14601]
[1776791592791,56.64,75461.73,0.0,-0.99915,0.0,0.14518]
[1776791594805,56.64,75463.28,0.0,-0.99915,0.0,0.14543]
[1776791595812,56.64,75475.98,0.0,-0.99914,0.0,0.1475]
[1776791596819,56.64,75492.46,0.0,-0.99912,0.0,0.15023]
[1776791597825,56.64,75496.29,0.0,-0.99912,0.0,0.15088]
[1776791598833,56.64,75493.51,0.0,-0.99912,0.0,0.15041]
[1776791599841,56.64,75489.87,0.0,-0.99912,0.0,0.1498]
[1776791600902,56.64,75489.87,0.0,-0.99912,0.0,0.1498]
[1776791600935,56.64,75489.87,0.0,-0.99912,0.0,0.1498]
[1776791601003,56.64,75488.84,0.0,-0.99912,0.0,0.14963]
[1776791601275,56.64,75488.84,0.0,-0.99912,0.0,0.14963]
[1776791601435,56.64,75488.84,0.0,-0.99912,0.0,0.14963]
[1776791602861,56.64,75480.44,0.0,-0.99913,0.0,0.14824]
[1776791603726,56.64,75480.44,0.0,-0.99913,0.0,0.14824]
[1776791603774,56.64,75480.44,0.0,-0.99913,0.0,0.14824]
[1776791603948,56.64,75480.44,0.0,-0.99913,0.0,0.14824]
[1776791603990,56.64,75481.76,0.0,-0.99913,0.0,0.14846]
[1776791604876,56.64,75489.54,0.0,-0.99912,0.0,0.14975]
[1776791605504,56.64,75489.54,0.0,-0.99912,0.0,0.14975]
[1776791605687,56.64,75489.54,0.0,-0.99912,0.0,0.14975]
[1776791605882,56.64,75491.25,0.0,-0.99912,0.0,0.15003]
[1776791606776,56.64,75491.25,0.0,-0.99912,0.0,0.15003]
[1776791606936,56.64,75491.25,0.0,-0.99912,0.0,0.15003]
[1776791607033,56.64,75489.03,0.0,-0.99912,0.0,0.14966]
[1776791607897,56.64,75485.27,0.0,-0.99913,0.0,0.14904]
[1776791610942,56.64,75486.5,0.0,-0.99913,0.0,0.14924]
[1776791611205,56.64,75486.5,0.0,-0.99913,0.0,0.14924]
[1776791611024,56.64,75482.06,0.0,-0.99913,0.0,0.14816]
[1776791613938,56.64,75471.64,0.0,-0.99914,0.0,0.14644]
[1776791614286,56.64,75471.64,0.0,-0.99914,0.0,0.14644]
[1776791614434,56.64,75471.64,0.0,-0.99914,0.0,0.14644]
[1776791614945,56.64,75463.51,0.0,-0.99915,0.0,0.14512]
[1776791615723,56.64,75463.51,0.0,-0.99915,0.0,0.14512]
[1776791615935,56.64,75463.51,0.0,-0.99915,0.0,0.14512]
[1776791615953,56.64,75463.63,0.0,-0.99915,0.0,0.14514]
[1776791616960,56.64,75466.82,0.0,-0.99915,0.0,0.14566]
[1776791617762,56.64,75466.82,0.0,-0.99915,0.0,0.14566]
[1776791617940,56.64,75466.82,0.0,-0.99915,0.0,0.14566]
[1776791619866,56.64,75466.34,0.0,-0.99915,0.0,0.14558]
[1776791619937,56.64,75466.34,0.0,-0.99915,0.0,0.14558]
[1776791620103,56.64,75466.34,0.0,-0.99915,0.0,0.14558]
[1776791620193,56.64,75466.34,0.0,-0.99915,0.0,0.14558]
[1776791620144,56.64,75474.62,0.0,-0.99914,0.0,0.14693]
[1776791620991,56.64,75477.78,0.0,-0.99914,0.0,0.14745]
[1776791623005,56.64,75474.49,0.0,-0.99914,0.0,0.14691]
[1776791623543,56.64,75474.49,0.0,-0.99914,0.0,0.14691]
[1776791623686,56.64,75474.49,0.0,-0.99914,0.0,0.14691]
[1776791623760,56.64,75474.49,0.0,-0.99914,0.0,0.14691]
[1776791623936,56.64,75474.49,0.0,-0.99914,0.0,0.14691]
[1776791624014,56.64,75470.79,0.0,-0.99915,0.0,0.14631]
[1776791626789,56.64,75471.9,0.0,-0.99914,0.0,0.14649]
[1776791627035,56.64,75478.02,0.0,-0.99914,0.0,0.14749]
[1776791627751,56.64,75478.02,0.0,-0.99914,0.0,0.14749]
[1776791628042,56.64,75479.93,0.0,-0.99914,0.0,0.14781]
[1776791628268,56.64,75479.93,0.0,-0.99914,0.0,0.14781]
[1776791628587,56.64,75479.93,0.0,-0.99914,0.0,0.14781]
[1776791629049,56.64,75478.63,0.0,-0.99914,0.0,0.14759]
[1776791630056,56.64,75476.86,0.0,-0.99914,0.0,0.1473]
[1776791631066,56.64,75484.03,0.0,-0.99913,0.0,0.14848]
[1776791632021,56.64,75484.03,0.0,-0.99913,0.0,0.14848]
[1776791632191,56.64,75484.03,0.0,-0.99913,0.0,0.14848]
[1776791632168,56.64,75489.08,0.0,-0.99913,0.0,0.14932]
[1776791632617,56.64,75489.08,0.0,-0.99913,0.0,0.14932]
[1776791632687,56.64,75489.08,0.0,-0.99913,0.0,0.14932]
[1776791633078,56.64,75488.29,0.0,-0.99913,0.0,0.14919]
[1776791634974,56.64,75487.53,0.0,-0.99913,0.0,0.14906]
[1776791635194,56.64,75487.53,0.0,-0.99913,0.0,0.14906]
[1776791635390,56.64,75486.63,0.0,-0.99913,0.0,0.14891]
[1776791635436,56.64,75486.63,0.0,-0.99913,0.0,0.14891]
[1776791636100,56.64,75491.72,0.0,-0.99912,0.0,0.14976]
[1776791637107,56.64,75509.81,0.0,-0.9991,0.0,0.1528]
[1776791638114,56.64,75513.41,0.0,-0.9991,0.0,0.15341]
[1776791639121,56.64,75509.52,0.0,-0.9991,0.0,0.15275]
[1776791642141,56.64,75511.79,0.0,-0.9991,0.0,0.15314]
[1776791643149,56.64,75520.3,0.0,-0.99909,0.0,0.15459]
[1776791644156,56.64,75525.31,0.0,-0.99909,0.0,0.15545]
[1776791645168,56.64,75526.93,0.0,-0.99909,0.0,0.15573]
[1776791646175,56.64,75524.36,0.0,-0.99909,0.0,0.15529]
[1776791647844,56.64,75524.43,0.0,-0.99909,0.0,0.1553]
[1776791647940,56.64,75524.43,0.0,-0.99909,0.0,0.1553]
[1776791649196,56.64,75527.99,0.0,-0.99909,0.0,0.15592]
[1776791650202,56.64,75529.88,0.0,-0.99908,0.0,0.15624]
[1776791650917,56.64,75529.88,0.0,-0.99908,0.0,0.15624]
[1776791650968,56.64,75529.88,0.0,-0.99908,0.0,0.15624]
[1776791651206,56.64,75529.88,0.0,-0.99908,0.0,0.15624]
[1776791651223,56.64,75527.51,0.0,-0.99909,0.0,0.15583]
[1776791652229,56.64,75517.94,0.0,-0.9991,0.0,0.15419]
[1776791653236,56.64,75514.86,0.0,-0.9991,0.0,0.15366]
[1776791657172,56.64,75513.84,0.0,-0.9991,0.0,0.15349]
[1776791657195,56.64,75513.84,0.0,-0.9991,0.0,0.15349]
[1776791657264,56.64,75518.62,0.0,-0.9991,0.0,0.1543]
[1776791658271,56.64,75529.18,0.0,-0.99908,0.0,0.15612]
[1776791659278,56.64,75529.33,0.0,-0.99908,0.0,0.15615]
[1776791662877,56.64,75528.62,0.0,-0.99908,0.0,0.15603]
[1776791662935,56.64,75528.62,0.0,-0.99908,0.0,0.15603]
[1776791662972,56.64,75524.44,0.0,-0.99909,0.0,0.1553]
[1776791663306,56.64,75526.11,0.0,-0.99909,0.0,0.15559]
[1776791665319,56.64,75530.89,0.0,-0.99908,0.0,0.15642]
[1776791667319,56.64,75532.39,0.0,-0.99908,0.0,0.15668]
[1776791667435,56.64,75532.39,0.0,-0.99908,0.0,0.15668]
[1776791667537,56.64,75526.82,0.0,-0.99909,0.0,0.15571]
[1776791668341,56.64,75524.11,0.0,-0.99909,0.0,0.15525]
[1776791670355,56.64,75525.93,0.0,-0.99909,0.0,0.15556]
[1776791672549,56.64,75525.86,0.0,-0.99909,0.0,0.15519]
[1776791672688,56.64,75525.86,0.0,-0.99909,0.0,0.15519]
[1776791675390,56.64,75523.48,0.0,-0.99909,0.0,0.15478]
[1776791677036,56.64,75523.48,0.0,-0.99909,0.0,0.15478]
[1776791677195,56.64,75523.48,0.0,-0.99909,0.0,0.15478]
[1776791677404,56.64,75530.37,0.0,-0.99908,0.0,0.15596]
[1776791678411,56.64,75531.14,0.0,-0.99908,0.0,0.1561]
[1776791683446,56.64,75529.22,0.0,-0.99909,0.0,0.15577]
[1776791685164,56.64,75529.22,0.0,-0.99909,0.0,0.15577]
[1776791685192,56.64,75529.22,0.0,-0.99909,0.0,0.15577]
[1776791685459,56.64,75526.04,0.0,-0.99909,0.0,0.15522]
[1776791686467,56.64,75529.95,0.0,-0.99909,0.0,0.15589]
[1776791687473,56.64,75534.0,0.0,-0.99908,0.0,0.15659]
[1776791688482,56.64,75543.67,0.0,-0.99907,0.0,0.15828]
[1776791689488,56.64,75549.84,0.0,-0.99906,0.0,0.15936]
[1776791690495,56.64,75552.22,0.0,-0.99906,0.0,0.15978]
[1776791691501,56.64,75547.8,0.0,-0.99907,0.0,0.159]
[1776791692871,56.64,75547.8,0.0,-0.99907,0.0,0.159]
[1776791692935,56.64,75547.8,0.0,-0.99907,0.0,0.159]
[1776791693028,56.64,75546.59,0.0,-0.99907,0.0,0.15879]
[1776791696436,56.64,75546.13,0.0,-0.99907,0.0,0.15871]
[1776791697544,56.64,75550.8,0.0,-0.99906,0.0,0.15953]
[1776791698551,56.64,75553.82,0.0,-0.99906,0.0,0.16007]
[1776791700565,56.64,75556.04,0.0,-0.99906,0.0,0.16046]
[1776791701572,56.64,75562.21,0.0,-0.99905,0.0,0.16156]
[1776791702580,56.64,75559.78,0.0,-0.99905,0.0,0.16112]
[1776791703586,56.64,75555.15,0.0,-0.99906,0.0,0.1603]
[1776791704388,56.64,75555.15,0.0,-0.99906,0.0,0.1603]
[1776791704436,56.64,75555.15,0.0,-0.99906,0.0,0.1603]
[1776791705601,56.64,75548.41,0.0,-0.99906,0.0,0.15911]
[1776791706607,56.64,75543.32,0.0,-0.99907,0.0,0.15822]
[1776791707614,56.64,75541.77,0.0,-0.99907,0.0,0.15795]
[1776791708523,56.64,75541.77,0.0,-0.99907,0.0,0.15795]
[1776791708692,56.64,75541.77,0.0,-0.99907,0.0,0.15795]
[1776791709629,56.64,75539.59,0.0,-0.99907,0.0,0.15757]
[1776791711643,56.64,75551.05,0.0,-0.99906,0.0,0.15958]
[1776791712650,56.64,75554.79,0.0,-0.99906,0.0,0.16024]
[1776791714279,56.64,75554.79,0.0,-0.99906,0.0,0.16024]
[1776791714316,56.64,75558.43,0.0,-0.99905,0.0,0.16088]
[1776791714437,56.64,75558.43,0.0,-0.99905,0.0,0.16088]
[1776791714664,56.64,75558.03,0.0,-0.99905,0.0,0.16081]
[1776791716678,56.64,75547.98,0.0,-0.99907,0.0,0.15904]
[1776791717685,56.64,75528.24,0.0,-0.99909,0.0,0.1556]
[1776791718691,56.64,75523.83,0.0,-0.99909,0.0,0.15484]
[1776791721086,56.64,75523.37,0.0,-0.99909,0.0,0.15476]
[1776791721194,56.64,75523.37,0.0,-0.99909,0.0,0.15476]
[1776791721268,56.64,75523.37,0.0,-0.99909,0.0,0.15476]
[1776791721295,56.64,75521.93,0.0,-0.99909,0.0,0.15451]
[1776791721435,56.64,75521.93,0.0,-0.99909,0.0,0.15451]
[1776791725750,56.64,75519.33,0.0,-0.9991,0.0,0.15407]
[1776791727072,56.64,75519.33,0.0,-0.9991,0.0,0.15407]
[1776791727092,56.64,75499.94,0.0,-0.99912,0.0,0.15078]
[1776791727774,56.64,75485.7,0.0,-0.99913,0.0,0.14841]
[1776791728782,56.64,75477.32,0.0,-0.99914,0.0,0.14703]
[1776791730196,56.64,75477.32,0.0,-0.99914,0.0,0.14703]
[1776791730211,56.64,75480.19,0.0,-0.99914,0.0,0.1475]
[1776791732812,56.64,75473.93,0.0,-0.99915,0.0,0.14613]
[1776791733680,56.64,75473.93,0.0,-0.99915,0.0,0.14613]
[1776791733819,56.64,75459.07,0.0,-0.99916,0.0,0.14372]
[1776791734826,56.64,75455.98,0.0,-0.99916,0.0,0.14323]
[1776791737095,56.64,75456.03,0.0,-0.99916,0.0,0.14323]
[1776791743895,56.64,75450.65,0.0,-0.99917,0.0,0.14237]
[1776791745913,56.64,75447.85,0.0,-0.99917,0.0,0.14193]
[1776791747927,56.64,75443.65,0.0,-0.99918,0.0,0.14126]
[1776791748934,56.64,75447.04,0.0,-0.99917,0.0,0.1418]
[1776791750303,56.64,75447.04,0.0,-0.99917,0.0,0.1418]
[1776791750321,56.64,75433.84,0.0,-0.99919,0.0,0.13972]
[1776791750948,56.64,75424.3,0.0,-0.9992,0.0,0.13823]
[1776791751955,56.64,75424.14,0.0,-0.9992,0.0,0.1382]
[1776791753316,56.64,75424.14,0.0,-0.9992,0.0,0.1382]
[1776791753969,56.64,75434.77,0.0,-0.99919,0.0,0.13986]
[1776791754976,56.64,75440.44,0.0,-0.99918,0.0,0.14075]
[1776791759004,56.64,75446.34,0.0,-0.99917,0.0,0.14169]
[1776791760014,56.64,75446.91,0.0,-0.99917,0.0,0.14178]
[1776791761020,56.64,75451.97,0.0,-0.99917,0.0,0.14258]
[1776791762027,56.64,75463.02,0.0,-0.99916,0.0,0.14436]
[1776791763034,56.64,75471.75,0.0,-0.99915,0.0,0.14577]
[1776791764041,56.64,75479.59,0.0,-0.99914,0.0,0.14706]
[1776791765048,56.64,75483.05,0.0,-0.99914,0.0,0.14762]
[1776791766294,56.64,75483.05,0.0,-0.99914,0.0,0.14762]
[1776791766395,56.64,75463.06,0.0,-0.99916,0.0,0.14437]
[1776791767073,56.64,75436.53,0.0,-0.99918,0.0,0.14014]
[1776791768080,56.64,75437.75,0.0,-0.99918,0.0,0.14033]
[1776791769678,56.64,75438.56,0.0,-0.99918,0.0,0.14046]
[1776791771104,56.64,75427.55,0.0,-0.99919,0.0,0.13873]
[1776791772111,56.64,75427.58,0.0,-0.99919,0.0,0.13874]
[1776791776139,56.64,75425.37,0.0,-0.99919,0.0,0.13839]
[1776791780561,56.64,75425.6,0.0,-0.99919,0.0,0.13843]
[1776791780690,56.64,75425.6,0.0,-0.99919,0.0,0.13843]
[1776791780950,56.64,75425.6,0.0,-0.99919,0.0,0.13843]
[1776791781195,56.64,75425.6,0.0,-0.99919,0.0,0.13843]
[1776791781215,56.64,75427.0,0.0,-0.99919,0.0,0.13865]
[1776791786208,56.64,75433.87,0.0,-0.99919,0.0,0.13972]
[1776791787716,56.64,75435.74,0.0,-0.99918,0.0,0.14001]
[1776791787940,56.64,75435.74,0.0,-0.99918,0.0,0.14001]
[1776791789230,56.64,75431.76,0.0,-0.99919,0.0,0.13939]
[1776791790237,56.64,75429.21,0.0,-0.99919,0.0,0.13899]
[1776791791244,56.64,75430.54,0.0,-0.99919,0.0,0.13887]
[1776791791653,56.64,75430.54,0.0,-0.99919,0.0,0.13887]
[1776791791686,56.64,75430.54,0.0,-0.99919,0.0,0.13887]
[1776791791857,56.64,75430.54,0.0,-0.99919,0.0,0.13887]
[1776791791936,56.64,75430.54,0.0,-0.99919,0.0,0.13887]
[1776791792251,56.64,75431.02,0.0,-0.99919,0.0,0.13894]
[1776791794265,56.64,75428.41,0.0,-0.99919,0.0,0.13854]
[1776791797286,56.64,75431.75,0.0,-0.99919,0.0,0.13906]
[1776791798293,56.64,75438.31,0.0,-0.99918,0.0,0.14009]
[1776791799004,56.64,75438.31,0.0,-0.99918,0.0,0.14009]
[1776791799193,56.64,75438.31,0.0,-0.99918,0.0,0.14009]
[1776791799300,56.64,75440.85,0.0,-0.99918,0.0,0.14049]
[1776791800307,56.64,75440.87,0.0,-0.99918,0.0,0.14049]
[1776791802340,56.64,75435.14,0.0,-0.99919,0.0,0.13959]
[1776791803310,56.64,75435.14,0.0,-0.99919,0.0,0.13959]
[1776791803408,56.64,75404.54,0.0,-0.99922,0.0,0.13487]
[1776791804355,56.64,75356.8,0.0,-0.99926,0.0,0.12778]
[1776791805362,56.64,75317.4,0.0,-0.9993,0.0,0.12219]
[1776791806370,56.64,75303.59,0.0,-0.99931,0.0,0.12028]
[1776791806719,56.64,75303.59,0.0,-0.99931,0.0,0.12028]
[1776791807063,56.64,75303.59,0.0,-0.99931,0.0,0.12028]
[1776791807378,56.64,75304.34,0.0,-0.99931,0.0,0.12038]
[1776791808235,56.64,75304.34,0.0,-0.99931,0.0,0.12038]
[1776791808389,56.64,75317.37,0.0,-0.9993,0.0,0.12218]
[1776791808746,56.64,75317.37,0.0,-0.9993,0.0,0.12218]
[1776791809395,56.64,75327.41,0.0,-0.99929,0.0,0.12359]
[1776791810401,56.64,75338.89,0.0,-0.99928,0.0,0.12521]
[1776791811409,56.64,75343.93,0.0,-0.99927,0.0,0.12593]
[1776791812416,56.64,75345.29,0.0,-0.99927,0.0,0.12612]
[1776791812459,56.64,75345.29,0.0,-0.99927,0.0,0.12612]
[1776791813422,56.64,75358.49,0.0,-0.99926,0.0,0.12803]
[1776791814430,56.64,75373.65,0.0,-0.99925,0.0,0.13024]
[1776791814703,56.64,75373.65,0.0,-0.99925,0.0,0.13024]
[1776791815438,56.64,75384.82,0.0,-0.99924,0.0,0.1319]
[1776791816445,56.64,75382.74,0.0,-0.99924,0.0,0.13159]
[1776791816705,56.64,75382.74,0.0,-0.99924,0.0,0.13159]
[1776791816857,56.64,75382.74,0.0,-0.99924,0.0,0.13159]
[1776791818460,56.64,75378.68,0.0,-0.99924,0.0,0.13099]
[1776791818706,56.64,75378.68,0.0,-0.99924,0.0,0.13099]
[1776791819467,56.64,75379.87,0.0,-0.99924,0.0,0.13116]
[1776791820701,56.64,75379.87,0.0,-0.99924,0.0,0.13116]
[1776791820802,56.64,75387.64,0.0,-0.99923,0.0,0.13232]
[1776791821481,56.64,75382.76,0.0,-0.99924,0.0,0.13159]
[1776791822488,56.64,75386.13,0.0,-0.99923,0.0,0.13209]
[1776791823495,56.64,75389.62,0.0,-0.99923,0.0,0.13262]
[1776791824502,56.64,75387.19,0.0,-0.99923,0.0,0.13225]
[1776791826341,56.64,75381.4,0.0,-0.99924,0.0,0.13139]
[1776791827523,56.64,75380.55,0.0,-0.99924,0.0,0.13126]
[1776791828688,56.64,75380.55,0.0,-0.99924,0.0,0.13126]
[1776791828790,56.64,75383.29,0.0,-0.99924,0.0,0.13167]
[1776791829537,56.64,75381.0,0.0,-0.99924,0.0,0.13133]
[1776791831551,56.64,75376.15,0.0,-0.99924,0.0,0.13061]
[1776791832560,56.64,75370.76,0.0,-0.99925,0.0,0.12982]
[1776791833567,56.64,75361.24,0.0,-0.99926,0.0,0.12843]
[1776791834574,56.64,75354.9,0.0,-0.99926,0.0,0.12751]
[1776791836438,56.64,75354.9,0.0,-0.99926,0.0,0.12751]
[1776791836469,56.64,75357.72,0.0,-0.99926,0.0,0.12792]
[1776791838447,56.64,75357.09,0.0,-0.99926,0.0,0.12782]
[1776791837598,56.64,75355.31,0.0,-0.99926,0.0,0.12757]
[1776791838602,56.64,75335.1,0.0,-0.99928,0.0,0.12467]
[1776791839610,56.64,75321.77,0.0,-0.99929,0.0,0.1228]
[1776791840617,56.64,75322.08,0.0,-0.99929,0.0,0.12284]
[1776791843295,56.64,75323.54,0.0,-0.99929,0.0,0.12305]
[1776791843330,56.64,75323.39,0.0,-0.99929,0.0,0.12302]
[1776791845437,56.64,75322.54,0.0,-0.99929,0.0,0.12291]
[1776791844645,56.64,75319.92,0.0,-0.99929,0.0,0.12254]
[1776791845652,56.64,75315.66,0.0,-0.9993,0.0,0.12195]
[1776791848673,56.64,75319.57,0.0,-0.99929,0.0,0.12249]
[1776791849680,56.64,75321.92,0.0,-0.99929,0.0,0.12282]
[1776791850687,56.64,75325.29,0.0,-0.99929,0.0,0.12329]
[1776791851694,56.64,75326.49,0.0,-0.99929,0.0,0.12316]
[1776791852701,56.64,75327.74,0.0,-0.99929,0.0,0.12333]
[1776791854715,56.64,75318.44,0.0,-0.9993,0.0,0.12204]
[1776791855722,56.64,75317.87,0.0,-0.9993,0.0,0.12196]
[1776791856729,56.64,75321.87,0.0,-0.99929,0.0,0.12251]
[1776791857870,56.64,75321.87,0.0,-0.99929,0.0,0.12251]
[1776791857971,56.64,75324.02,0.0,-0.99929,0.0,0.12281]
[1776791859752,56.64,75328.34,0.0,-0.99929,0.0,0.12342]
[1776791860758,56.64,75333.3,0.0,-0.99928,0.0,0.12412]
[1776791861765,56.64,75329.05,0.0,-0.99929,0.0,0.12352]
[1776791862772,56.64,75319.04,0.0,-0.9993,0.0,0.12212]
[1776791863780,56.64,75316.32,0.0,-0.9993,0.0,0.12174]
[1776791868815,56.64,75314.72,0.0,-0.9993,0.0,0.12152]
[1776791869823,56.64,75304.44,0.0,-0.99931,0.0,0.1201]
[1776791871203,56.64,75304.44,0.0,-0.99931,0.0,0.1201]
[1776791871276,56.64,75291.28,0.0,-0.99932,0.0,0.11831]
[1776791871837,56.64,75274.06,0.0,-0.99933,0.0,0.116]
[1776791872845,56.64,75266.98,0.0,-0.99934,0.0,0.11507]
[1776791873852,56.64,75273.21,0.0,-0.99933,0.0,0.11589]
[1776791874927,56.64,75273.21,0.0,-0.99933,0.0,0.11589]
[1776791874996,56.64,75272.31,0.0,-0.99933,0.0,0.11577]
[1776791875866,56.64,75270.26,0.0,-0.99934,0.0,0.1155]
[1776791876944,56.64,75270.26,0.0,-0.99934,0.0,0.1155]
[1776791877045,56.64,75277.64,0.0,-0.99933,0.0,0.11648]
[1776791877880,56.64,75277.52,0.0,-0.99933,0.0,0.11646]
[1776791878887,56.64,75273.81,0.0,-0.99933,0.0,0.11597]
[1776791879894,56.64,75268.74,0.0,-0.99934,0.0,0.1153]
[1776791880940,56.64,75268.74,0.0,-0.99934,0.0,0.1153]
[1776791881019,56.64,75267.03,0.0,-0.99934,0.0,0.11507]
[1776791881909,56.64,75262.58,0.0,-0.99934,0.0,0.11449]
[1776791882922,56.64,75255.93,0.0,-0.99935,0.0,0.11362]
[1776791883925,56.64,75272.01,0.0,-0.99933,0.0,0.11573]
[1776791884965,56.64,75257.37,0.0,-0.99935,0.0,0.1138]
[1776791885967,56.64,75252.6,0.0,-0.99935,0.0,0.11318]
[1776791888008,56.64,75239.55,0.0,-0.99936,0.0,0.1115]
[1776791889267,56.64,75239.55,0.0,-0.99936,0.0,0.1115]
[1776791889340,56.64,75217.35,0.0,-0.99938,0.0,0.10868]
[1776791890009,56.64,75219.43,0.0,-0.99938,0.0,0.10894]
[1776791892019,56.64,75217.02,0.0,-0.99938,0.0,0.10864]
[1776791894033,56.64,75212.06,0.0,-0.99938,0.0,0.10802]
[1776791895040,56.64,75210.0,0.0,-0.99938,0.0,0.10776]
[1776791896047,56.64,75213.85,0.0,-0.99938,0.0,0.10824]
[1776791897421,56.64,75213.85,0.0,-0.99938,0.0,0.10824]
[1776791897431,56.64,75203.39,0.0,-0.99939,0.0,0.10694]
[1776791898063,56.64,75179.79,0.0,-0.99941,0.0,0.10406]
[1776791899067,56.64,75163.36,0.0,-0.99942,0.0,0.1021]
[1776791900075,56.64,75169.49,0.0,-0.99941,0.0,0.10283]
[1776791900864,56.64,75169.49,0.0,-0.99941,0.0,0.10283]
[1776791901100,56.64,75176.29,0.0,-0.99941,0.0,0.10364]
[1776791901951,56.64,75176.29,0.0,-0.99941,0.0,0.10364]
[1776791902103,56.64,75194.49,0.0,-0.9994,0.0,0.10585]
[1776791903103,56.64,75210.48,0.0,-0.99938,0.0,0.10782]
[1776791904111,56.64,75224.18,0.0,-0.99937,0.0,0.10954]
[1776791905402,56.64,75224.18,0.0,-0.99937,0.0,0.10954]
[1776791905490,56.64,75231.78,0.0,-0.99937,0.0,0.1105]
[1776791906125,56.64,75224.77,0.0,-0.99937,0.0,0.10962]
[1776791907445,56.64,75224.77,0.0,-0.99937,0.0,0.10962]
[1776791907472,56.64,75224.85,0.0,-0.99937,0.0,0.10963]
[1776791908139,56.64,75227.01,0.0,-0.99937,0.0,0.1099]
[1776791909146,56.64,75224.14,0.0,-0.99937,0.0,0.10954]
[1776791910153,56.64,75221.78,0.0,-0.99937,0.0,0.10924]
[1776791912675,56.64,75219.94,0.0,-0.99938,0.0,0.10874]
[1776791913173,56.64,75220.25,0.0,-0.99938,0.0,0.10878]
[1776791914180,56.64,75223.16,0.0,-0.99938,0.0,0.10914]
[1776791914695,56.64,75223.16,0.0,-0.99938,0.0,0.10914]
[1776791915188,56.64,75228.81,0.0,-0.99937,0.0,0.10985]
[1776791916195,56.64,75225.66,0.0,-0.99937,0.0,0.10946]
[1776791917205,56.64,75215.74,0.0,-0.99938,0.0,0.10821]
[1776791918213,56.64,75198.21,0.0,-0.99939,0.0,0.10604]
[1776791918943,56.64,75198.21,0.0,-0.99939,0.0,0.10604]
[1776791919221,56.64,75181.28,0.0,-0.99941,0.0,0.10398]
[1776791920230,56.64,75181.32,0.0,-0.99941,0.0,0.10399]
[1776791922540,56.64,75185.17,0.0,-0.9994,0.0,0.10445]
[1776791922548,56.64,75185.53,0.0,-0.9994,0.0,0.1045]
[1776791923250,56.64,75182.21,0.0,-0.99941,0.0,0.1041]
[1776791924257,56.64,75185.88,0.0,-0.9994,0.0,0.10454]
[1776791924706,56.64,75185.88,0.0,-0.9994,0.0,0.10454]
[1776791925265,56.64,75188.43,0.0,-0.9994,0.0,0.10485]
[1776791926272,56.64,75190.62,0.0,-0.9994,0.0,0.10511]
[1776791927279,56.64,75187.16,0.0,-0.9994,0.0,0.10469]
[1776791928324,56.64,75187.16,0.0,-0.9994,0.0,0.10469]
[1776791928336,56.64,75180.11,0.0,-0.99941,0.0,0.10384]
[1776791929296,56.64,75166.71,0.0,-0.99942,0.0,0.10224]
[1776791930305,56.64,75165.59,0.0,-0.99942,0.0,0.10211]
[1776791931880,56.64,75166.17,0.0,-0.99942,0.0,0.10218]
[1776791932319,56.64,75163.01,0.0,-0.99942,0.0,0.1018]
[1776791933943,56.64,75164.49,0.0,-0.99942,0.0,0.10198]
[1776791935342,56.64,75169.39,0.0,-0.99942,0.0,0.10256]
[1776791936349,56.64,75163.61,0.0,-0.99942,0.0,0.10187]
[1776791937355,56.64,75157.93,0.0,-0.99942,0.0,0.1012]
[1776791938362,56.64,75154.82,0.0,-0.99943,0.0,0.10084]
[1776791939370,56.64,75157.26,0.0,-0.99942,0.0,0.10112]
[1776791940377,56.64,75161.49,0.0,-0.99942,0.0,0.10162]
[1776791941384,56.64,75159.12,0.0,-0.99942,0.0,0.10134]
[1776791943401,56.64,75155.23,0.0,-0.99943,0.0,0.10089]
[1776791943939,56.64,75155.23,0.0,-0.99943,0.0,0.10089]
[1776791944407,56.64,75148.3,0.0,-0.99943,0.0,0.10008]
[1776791945414,56.64,75140.84,0.0,-0.99944,0.0,0.09921]
[1776791946421,56.64,75140.5,0.0,-0.99944,0.0,0.09917]
[1776791947428,56.64,75142.64,0.0,-0.99943,0.0,0.09942]
[1776791948434,56.64,75149.75,0.0,-0.99943,0.0,0.10024]
[1776791949943,56.64,75150.71,0.0,-0.99943,0.0,0.10036]
[1776791950449,56.64,75151.2,0.0,-0.99943,0.0,0.10041]
[1776791952463,56.64,75156.85,0.0,-0.99942,0.0,0.10108]
[1776791953469,56.64,75159.96,0.0,-0.99942,0.0,0.10144]
[1776791953981,56.64,75159.96,0.0,-0.99942,0.0,0.10144]
[1776791954480,56.64,75175.76,0.0,-0.99941,0.0,0.10332]
[1776791955485,56.64,75178.48,0.0,-0.99941,0.0,0.10365]
[1776791956493,56.64,75183.83,0.0,-0.9994,0.0,0.10429]
[1776791957500,56.64,75180.58,0.0,-0.99941,0.0,0.1039]
[1776791957938,56.64,75180.58,0.0,-0.99941,0.0,0.1039]
[1776791958507,56.64,75178.07,0.0,-0.99941,0.0,0.1036]
[1776791959514,56.64,75165.7,0.0,-0.99942,0.0,0.10212]
[1776791960521,56.64,75153.77,0.0,-0.99943,0.0,0.10071]
[1776791961528,56.64,75144.64,0.0,-0.99943,0.0,0.09965]
[1776791961944,56.64,75144.64,0.0,-0.99943,0.0,0.09965]
[1776791962535,56.64,75145.15,0.0,-0.99943,0.0,0.09971]
[1776791963542,56.64,75147.63,0.0,-0.99943,0.0,0.1]
[1776791963938,56.64,75147.63,0.0,-0.99943,0.0,0.1]
[1776791964549,56.64,75155.91,0.0,-0.99943,0.0,0.10097]
[1776791965556,56.64,75160.94,0.0,-0.99942,0.0,0.10156]
[1776791966563,56.64,75158.29,0.0,-0.99942,0.0,0.10125]
[1776791967570,56.64,75156.4,0.0,-0.99942,0.0,0.10102]
[1776791968577,56.64,75154.39,0.0,-0.99943,0.0,0.10079]
[1776791971598,56.64,75160.14,0.0,-0.99942,0.0,0.10121]
[1776791972605,56.64,75168.07,0.0,-0.99942,0.0,0.10214]
[1776791973612,56.64,75172.27,0.0,-0.99941,0.0,0.10264]
[1776791974619,56.64,75173.74,0.0,-0.99941,0.0,0.10282]
[1776791975627,56.64,75163.67,0.0,-0.99942,0.0,0.10162]
[1776791976634,56.64,75157.8,0.0,-0.99943,0.0,0.10093]
[1776791977640,56.64,75162.31,0.0,-0.99942,0.0,0.10146]
[1776791978647,56.64,75166.25,0.0,-0.99942,0.0,0.10193]
[1776791979654,56.64,75172.42,0.0,-0.99941,0.0,0.10266]
[1776791980661,56.64,75169.27,0.0,-0.99942,0.0,0.10229]
[1776791981668,56.64,75171.27,0.0,-0.99942,0.0,0.10252]
[1776791983681,56.64,75163.06,0.0,-0.99942,0.0,0.10155]
[1776791984689,56.64,75157.35,0.0,-0.99943,0.0,0.10088]
[1776791985695,56.64,75153.88,0.0,-0.99943,0.0,0.10047]
[1776791986921,56.64,75153.88,0.0,-0.99943,0.0,0.10047]
[1776791987016,56.64,75139.28,0.0,-0.99944,0.0,0.09878]
[1776791987711,56.64,75136.56,0.0,-0.99944,0.0,0.09847]
[1776791989994,56.64,75136.68,0.0,-0.99944,0.0,0.09848]
[1776791990094,56.64,75136.47,0.0,-0.99944,0.0,0.09846]
[1776791991739,56.64,75129.83,0.0,-0.99945,0.0,0.0977]
[1776791992746,56.64,75125.23,0.0,-0.99945,0.0,0.09717]
[1776791993753,56.64,75120.52,0.0,-0.99945,0.0,0.09664]
[1776791998787,56.64,75118.56,0.0,-0.99945,0.0,0.09642]
[1776791999795,56.64,75120.65,0.0,-0.99945,0.0,0.09666]
[1776792000802,56.64,75117.86,0.0,-0.99945,0.0,0.09634]
[1776792002816,56.64,75109.49,0.0,-0.99946,0.0,0.0954]
[1776792003823,56.64,75103.66,0.0,-0.99946,0.0,0.09476]
[1776792004830,56.64,75101.41,0.0,-0.99946,0.0,0.09451]
[1776792005887,56.64,75101.41,0.0,-0.99946,0.0,0.09451]
[1776792005992,56.64,75094.33,0.0,-0.99947,0.0,0.09373]
[1776792006850,56.64,75105.62,0.0,-0.99946,0.0,0.09497]
[1776792007860,56.64,75121.08,0.0,-0.99945,0.0,0.09671]
[1776792009039,56.64,75121.08,0.0,-0.99945,0.0,0.09671]
[1776792009141,56.64,75135.95,0.0,-0.99944,0.0,0.0984]
[1776792009874,56.64,75141.31,0.0,-0.99944,0.0,0.09901]
[1776792011205,56.64,75141.31,0.0,-0.99944,0.0,0.09901]
[1776792011285,56.64,75164.45,0.0,-0.99942,0.0,0.10172]
[1776792011890,56.64,75176.66,0.0,-0.99941,0.0,0.10317]
[1776792013198,56.64,75176.66,0.0,-0.99941,0.0,0.10317]
[1776792013208,56.64,75186.6,0.0,-0.9994,0.0,0.10436]
[1776792013905,56.64,75180.7,0.0,-0.99941,0.0,0.10365]
[1776792014911,56.64,75176.41,0.0,-0.99941,0.0,0.10314]
[1776792015918,56.64,75156.37,0.0,-0.99943,0.0,0.10077]
[1776792016925,56.64,75140.95,0.0,-0.99944,0.0,0.09897]
[1776792017932,56.64,75137.29,0.0,-0.99944,0.0,0.09855]
[1776792018939,56.64,75133.93,0.0,-0.99944,0.0,0.09817]
[1776792019740,56.64,75133.93,0.0,-0.99944,0.0,0.09817]
[1776792019953,56.64,75137.25,0.0,-0.99944,0.0,0.09855]
[1776792020953,56.64,75150.49,0.0,-0.99943,0.0,0.10008]
[1776792021938,56.64,75150.49,0.0,-0.99943,0.0,0.10008]
[1776792021960,56.64,75152.54,0.0,-0.99943,0.0,0.10032]
[1776792022967,56.64,75146.71,0.0,-0.99943,0.0,0.09964]
[1776792024981,56.64,75158.31,0.0,-0.99942,0.0,0.10099]
[1776792025991,56.64,75158.31,0.0,-0.99942,0.0,0.10099]
[1776792026038,56.64,75164.58,0.0,-0.99942,0.0,0.10173]
[1776792026995,56.64,75174.35,0.0,-0.99941,0.0,0.10289]
[1776792028004,56.64,75171.13,0.0,-0.99942,0.0,0.10251]
[1776792029011,56.64,75165.42,0.0,-0.99942,0.0,0.10183]
[1776792030018,56.64,75167.16,0.0,-0.99942,0.0,0.10204]
[1776792031897,56.64,75166.62,0.0,-0.99942,0.0,0.10172]
[1776792032032,56.64,75165.58,0.0,-0.99942,0.0,0.10159]
[1776792033038,56.64,75162.19,0.0,-0.99942,0.0,0.10119]
[1776792033938,56.64,75162.19,0.0,-0.99942,0.0,0.10119]
[1776792034046,56.64,75158.11,0.0,-0.99943,0.0,0.10072]
[1776792035053,56.64,75152.99,0.0,-0.99943,0.0,0.10012]
[1776792036060,56.64,75158.38,0.0,-0.99943,0.0,0.10075]
[1776792037067,56.64,75163.54,0.0,-0.99942,0.0,0.10135]
[1776792038074,56.64,75171.39,0.0,-0.99942,0.0,0.10228]
[1776792039081,56.64,75173.47,0.0,-0.99942,0.0,0.10253]
[1776792040088,56.64,75171.64,0.0,-0.99942,0.0,0.10231]
[1776792043163,56.64,75170.58,0.0,-0.99942,0.0,0.10219]
[1776792043233,56.64,75177.98,0.0,-0.99941,0.0,0.10307]
[1776792044116,56.64,75183.68,0.0,-0.99941,0.0,0.10375]
[1776792045123,56.64,75180.13,0.0,-0.99941,0.0,0.10332]
[1776792048145,56.64,75181.74,0.0,-0.99941,0.0,0.10352]
[1776792049152,56.64,75189.19,0.0,-0.9994,0.0,0.10442]
[1776792050159,56.64,75193.47,0.0,-0.9994,0.0,0.10493]
[1776792051185,56.64,75204.36,0.0,-0.99939,0.0,0.10627]
[1776792052204,56.64,75221.58,0.0,-0.99938,0.0,0.1084]
[1776792053209,56.64,75221.58,0.0,-0.99938,0.0,0.1084]
[1776792053278,56.64,75221.58,0.0,-0.99938,0.0,0.1084]
[1776792053300,56.64,75231.27,0.0,-0.99937,0.0,0.10962]
[1776792054215,56.64,75251.75,0.0,-0.99936,0.0,0.11224]
[1776792055701,56.64,75251.75,0.0,-0.99936,0.0,0.11224]
[1776792055221,56.64,75263.32,0.0,-0.99935,0.0,0.11374]
[1776792056227,56.64,75267.72,0.0,-0.99934,0.0,0.11431]
[1776792057942,56.64,75267.5,0.0,-0.99934,0.0,0.11429]
[1776792059940,56.64,75266.74,0.0,-0.99934,0.0,0.11419]
[1776792060256,56.64,75267.9,0.0,-0.99934,0.0,0.11434]
[1776792061262,56.64,75266.02,0.0,-0.99934,0.0,0.11409]
[1776792062270,56.64,75262.29,0.0,-0.99935,0.0,0.1136]
[1776792063277,56.64,75266.07,0.0,-0.99934,0.0,0.1141]
[1776792064284,56.64,75269.01,0.0,-0.99934,0.0,0.11448]
[1776792065290,56.64,75265.79,0.0,-0.99934,0.0,0.11406]
[1776792066298,56.64,75261.42,0.0,-0.99935,0.0,0.11349]
[1776792067305,56.64,75255.26,0.0,-0.99935,0.0,0.11269]
[1776792068312,56.64,75247.85,0.0,-0.99936,0.0,0.11173]
[1776792069319,56.64,75246.2,0.0,-0.99936,0.0,0.11152]
[1776792069938,56.64,75246.2,0.0,-0.99936,0.0,0.11152]
[1776792070326,56.64,75246.83,0.0,-0.99936,0.0,0.1116]
[1776792071333,56.64,75244.07,0.0,-0.99936,0.0,0.11125]
[1776792071944,56.64,75244.07,0.0,-0.99936,0.0,0.11125]
[1776792072339,56.64,75237.35,0.0,-0.99937,0.0,0.11039]
[1776792073347,56.64,75230.44,0.0,-0.99937,0.0,0.10952]
[1776792078381,56.64,75232.04,0.0,-0.99937,0.0,0.10972]
[1776792079389,56.64,75233.11,0.0,-0.99937,0.0,0.10985]
[1776792080396,56.64,75231.53,0.0,-0.99937,0.0,0.10965]
[1776792081403,56.64,75229.91,0.0,-0.99937,0.0,0.10945]
[1776792082410,56.64,75228.27,0.0,-0.99937,0.0,0.10924]
[1776792083419,56.64,75222.93,0.0,-0.99938,0.0,0.10857]
[1776792084426,56.64,75221.71,0.0,-0.99938,0.0,0.10842]
[1776792085435,56.64,75223.17,0.0,-0.99938,0.0,0.1086]
[1776792086443,56.64,75234.15,0.0,-0.99937,0.0,0.10998]
[1776792087450,56.64,75239.39,0.0,-0.99937,0.0,0.11065]
[1776792088459,56.64,75252.59,0.0,-0.99936,0.0,0.11234]
[1776792089468,56.64,75258.87,0.0,-0.99935,0.0,0.11316]
[1776792089955,56.64,75258.87,0.0,-0.99935,0.0,0.11316]
[1776792090475,56.64,75266.26,0.0,-0.99934,0.0,0.11412]
[1776792091482,56.64,75278.51,0.0,-0.99934,0.0,0.11545]
[1776792091940,56.64,75278.51,0.0,-0.99934,0.0,0.11545]
[1776792092331,56.64,75278.51,0.0,-0.99934,0.0,0.11545]
[1776792092495,56.64,75287.63,0.0,-0.99933,0.0,0.11667]
[1776792093500,56.64,75293.79,0.0,-0.99932,0.0,0.11749]
[1776792094507,56.64,75291.44,0.0,-0.99933,0.0,0.11718]
[1776792095514,56.64,75288.54,0.0,-0.99933,0.0,0.11679]
[1776792097528,56.64,75290.01,0.0,-0.99933,0.0,0.11698]
[1776792098535,56.64,75294.7,0.0,-0.99932,0.0,0.11761]
[1776792100549,56.64,75292.93,0.0,-0.99932,0.0,0.11738]
[1776792101555,56.64,75288.93,0.0,-0.99933,0.0,0.11684]
[1776792102563,56.64,75291.9,0.0,-0.99933,0.0,0.11724]
[1776792104577,56.64,75290.44,0.0,-0.99933,0.0,0.11704]
[1776792106592,56.64,75291.68,0.0,-0.99933,0.0,0.11721]
[1776792107599,56.64,75295.36,0.0,-0.99932,0.0,0.1177]
[1776792108606,56.64,75298.32,0.0,-0.99932,0.0,0.1181]
[1776792110620,56.64,75296.52,0.0,-0.99932,0.0,0.11786]
[1776792113641,56.64,75290.9,0.0,-0.99933,0.0,0.1171]
[1776792114654,56.64,75287.76,0.0,-0.99933,0.0,0.11668]
[1776792115662,56.64,75284.47,0.0,-0.99933,0.0,0.11624]
[1776792116668,56.64,75288.38,0.0,-0.99933,0.0,0.11677]
[1776792117675,56.64,75291.63,0.0,-0.99933,0.0,0.1172]
[1776792120696,56.64,75292.79,0.0,-0.99932,0.0,0.11736]
[1776792121703,56.64,75295.64,0.0,-0.99932,0.0,0.11774]
[1776792122710,56.64,75291.49,0.0,-0.99933,0.0,0.11718]
[1776792123599,56.64,75291.49,0.0,-0.99933,0.0,0.11718]
[1776792123689,56.64,75291.49,0.0,-0.99933,0.0,0.11718]
[1776792123718,56.64,75289.04,0.0,-0.99933,0.0,0.11686]
[1776792125940,56.64,75288.57,0.0,-0.99933,0.0,0.11679]
[1776792126739,56.64,75303.35,0.0,-0.99932,0.0,0.11878]
[1776792127746,56.64,75298.15,0.0,-0.99932,0.0,0.11808]
[1776792128849,56.64,75298.68,0.0,-0.99932,0.0,0.11815]
[1776792130033,56.64,75297.55,0.0,-0.99932,0.0,0.118]
[1776792131774,56.64,75293.06,0.0,-0.99932,0.0,0.11739]
[1776792132781,56.64,75285.81,0.0,-0.99933,0.0,0.11642]
[1776792132879,56.64,75285.81,0.0,-0.99933,0.0,0.11642]
[1776792133788,56.64,75284.91,0.0,-0.99933,0.0,0.1163]
[1776792134795,56.64,75282.28,0.0,-0.99933,0.0,0.11595]
[1776792135009,56.64,75282.28,0.0,-0.99933,0.0,0.11595]
[1776792135670,56.64,75282.28,0.0,-0.99933,0.0,0.11595]
[1776792135802,56.64,75281.44,0.0,-0.99933,0.0,0.11584]
[1776792137816,56.64,75290.17,0.0,-0.99933,0.0,0.11701]
[1776792138823,56.64,75302.53,0.0,-0.99932,0.0,0.11867]
[1776792139832,56.64,75301.39,0.0,-0.99932,0.0,0.11852]
[1776792140837,56.64,75293.13,0.0,-0.99932,0.0,0.1174]
[1776792141844,56.64,75288.1,0.0,-0.99933,0.0,0.11673]
[1776792142851,56.64,75283.18,0.0,-0.99933,0.0,0.11607]
[1776792143909,56.64,75283.18,0.0,-0.99933,0.0,0.11607]
[1776792143935,56.64,75283.18,0.0,-0.99933,0.0,0.11607]
[1776792143998,56.64,75276.63,0.0,-0.99934,0.0,0.1152]
[1776792144865,56.64,75272.59,0.0,-0.99934,0.0,0.11467]
[1776792146880,56.64,75291.02,0.0,-0.99933,0.0,0.11712]
[1776792148293,56.64,75291.02,0.0,-0.99933,0.0,0.11712]
[1776792148436,56.64,75291.02,0.0,-0.99933,0.0,0.11712]
[1776792148537,56.64,75291.38,0.0,-0.99933,0.0,0.11717]
[1776792149716,56.64,75291.38,0.0,-0.99933,0.0,0.11717]
[1776792149773,56.64,75290.91,0.0,-0.99933,0.0,0.11711]
[1776792149936,56.64,75290.91,0.0,-0.99933,0.0,0.11711]
[1776792153287,56.64,75291.42,0.0,-0.99933,0.0,0.11689]
[1776792153436,56.64,75291.42,0.0,-0.99933,0.0,0.11689]
[1776792153484,56.64,75287.49,0.0,-0.99933,0.0,0.11636]
[1776792155537,56.64,75286.21,0.0,-0.99933,0.0,0.11619]
[1776792155690,56.64,75286.21,0.0,-0.99933,0.0,0.11619]
[1776792155775,56.64,75299.39,0.0,-0.99932,0.0,0.11796]
[1776792156740,56.64,75299.39,0.0,-0.99932,0.0,0.11796]
[1776792156791,56.64,75295.38,0.0,-0.99932,0.0,0.11742]
[1776792156937,56.64,75295.38,0.0,-0.99932,0.0,0.11742]
[1776792156950,56.64,75291.71,0.0,-0.99933,0.0,0.11693]
[1776792157957,56.64,75287.16,0.0,-0.99933,0.0,0.11632]
[1776792159137,56.64,75287.16,0.0,-0.99933,0.0,0.11632]
[1776792159193,56.64,75287.16,0.0,-0.99933,0.0,0.11632]
[1776792159200,56.64,75277.78,0.0,-0.99934,0.0,0.11507]
[1776792160695,56.64,75277.78,0.0,-0.99934,0.0,0.11507]
[1776792160737,56.64,75277.78,0.0,-0.99934,0.0,0.11507]
[1776792160940,56.64,75277.78,0.0,-0.99934,0.0,0.11507]
[1776792160978,56.64,75281.17,0.0,-0.99934,0.0,0.11552]
[1776792161985,56.64,75285.41,0.0,-0.99933,0.0,0.11608]
[1776792163778,56.64,75285.41,0.0,-0.99933,0.0,0.11608]
[1776792162992,56.64,75296.1,0.0,-0.99932,0.0,0.11751]
[1776792163941,56.64,75296.1,0.0,-0.99932,0.0,0.11751]
[1776792165006,56.64,75301.58,0.0,-0.99932,0.0,0.11825]
[1776792166655,56.64,75301.58,0.0,-0.99932,0.0,0.11825]
[1776792166689,56.64,75301.58,0.0,-0.99932,0.0,0.11825]
[1776792166757,56.64,75300.83,0.0,-0.99932,0.0,0.11815]
[1776792167020,56.64,75296.04,0.0,-0.99932,0.0,0.11751]
[1776792168133,56.64,75296.04,0.0,-0.99932,0.0,0.11751]
[1776792168196,56.64,75296.04,0.0,-0.99932,0.0,0.11751]
[1776792172057,56.64,75301.12,0.0,-0.99932,0.0,0.11819]
[1776792173648,56.64,75301.12,0.0,-0.99932,0.0,0.11819]
[1776792173697,56.64,75301.12,0.0,-0.99932,0.0,0.11819]
[1776792173747,56.64,75303.76,0.0,-0.99932,0.0,0.11855]
[1776792175080,56.64,75306.97,0.0,-0.99931,0.0,0.11898]
[1776792176206,56.64,75306.97,0.0,-0.99931,0.0,0.11898]
[1776792176436,56.64,75306.97,0.0,-0.99931,0.0,0.11898]
[1776792176493,56.64,75307.51,0.0,-0.99931,0.0,0.11906]
[1776792182129,56.64,75308.37,0.0,-0.99931,0.0,0.11918]
[1776792183988,56.64,75307.37,0.0,-0.99931,0.0,0.11904]
[1776792184193,56.64,75307.37,0.0,-0.99931,0.0,0.11904]
[1776792184194,56.64,75304.58,0.0,-0.99932,0.0,0.11866]
[1776792186160,56.64,75316.91,0.0,-0.99931,0.0,0.12034]
[1776792187871,56.64,75327.78,0.0,-0.9993,0.0,0.12185]
[1776792188174,56.64,75330.83,0.0,-0.99929,0.0,0.12227]
[1776792190189,56.64,75327.83,0.0,-0.9993,0.0,0.12185]
[1776792192203,56.64,75320.37,0.0,-0.9993,0.0,0.12082]
[1776792193209,56.64,75314.41,0.0,-0.99931,0.0,0.12]
[1776792195223,56.64,75314.28,0.0,-0.99931,0.0,0.11998]
[1776792195439,56.64,75314.28,0.0,-0.99931,0.0,0.11998]
[1776792195479,56.64,75312.08,0.0,-0.99931,0.0,0.11968]
[1776792196231,56.64,75320.6,0.0,-0.9993,0.0,0.12085]
[1776792197754,56.64,75320.6,0.0,-0.9993,0.0,0.12085]
[1776792197790,56.64,75325.39,0.0,-0.9993,0.0,0.12151]
[1776792197939,56.64,75325.39,0.0,-0.9993,0.0,0.12151]
[1776792198973,56.64,75324.5,0.0,-0.9993,0.0,0.12139]
[1776792199201,56.64,75324.5,0.0,-0.9993,0.0,0.12139]
[1776792199252,56.64,75325.33,0.0,-0.9993,0.0,0.12151]
[1776792203280,56.64,75318.79,0.0,-0.9993,0.0,0.1206]
[1776792204629,56.64,75318.79,0.0,-0.9993,0.0,0.1206]
[1776792204689,56.64,75318.79,0.0,-0.9993,0.0,0.1206]
[1776792204722,56.64,75325.81,0.0,-0.9993,0.0,0.12157]
[1776792205844,56.64,75325.81,0.0,-0.9993,0.0,0.12157]
[1776792205294,56.64,75330.41,0.0,-0.99929,0.0,0.12221]
[1776792205972,56.64,75330.41,0.0,-0.99929,0.0,0.12221]
[1776792206300,56.64,75334.62,0.0,-0.99929,0.0,0.1228]
[1776792210329,56.64,75337.23,0.0,-0.99929,0.0,0.12317]
[1776792211296,56.64,75337.23,0.0,-0.99929,0.0,0.12317]
[1776792211437,56.64,75337.23,0.0,-0.99929,0.0,0.12317]
[1776792212185,56.64,75337.12,0.0,-0.99929,0.0,0.12285]
[1776792212435,56.64,75337.12,0.0,-0.99929,0.0,0.12285]
[1776792212536,56.64,75335.2,0.0,-0.99929,0.0,0.12258]
[1776792214357,56.64,75343.42,0.0,-0.99928,0.0,0.12374]
[1776792215364,56.64,75345.63,0.0,-0.99928,0.0,0.12405]
[1776792217310,56.64,75345.52,0.0,-0.99928,0.0,0.12403]
[1776792217441,56.64,75345.52,0.0,-0.99928,0.0,0.12403]
[1776792217538,56.64,75343.13,0.0,-0.99928,0.0,0.12369]
[1776792218385,56.64,75340.71,0.0,-0.99929,0.0,0.12335]
[1776792219080,56.64,75340.71,0.0,-0.99929,0.0,0.12335]
[1776792219189,56.64,75340.71,0.0,-0.99929,0.0,0.12335]
[1776792220076,56.64,75339.01,0.0,-0.99929,0.0,0.12312]
[1776792220195,56.64,75339.01,0.0,-0.99929,0.0,0.12312]
[1776792220398,56.64,75337.91,0.0,-0.99929,0.0,0.12296]
[1776792225434,56.64,75338.88,0.0,-0.99929,0.0,0.1231]
[1776792227448,56.64,75342.8,0.0,-0.99929,0.0,0.12365]
[1776792228586,56.64,75342.8,0.0,-0.99929,0.0,0.12365]
[1776792228690,56.64,75342.8,0.0,-0.99929,0.0,0.12365]
[1776792228792,56.64,75339.58,0.0,-0.99929,0.0,0.1232]
[1776792229462,56.64,75336.98,0.0,-0.99929,0.0,0.12283]
[1776792230469,56.64,75341.3,0.0,-0.99929,0.0,0.12344]
[1776792231169,56.64,75341.3,0.0,-0.99929,0.0,0.12344]
[1776792231187,56.64,75341.3,0.0,-0.99929,0.0,0.12344]
[1776792231476,56.64,75347.15,0.0,-0.99928,0.0,0.12426]
[1776792232628,56.64,75347.15,0.0,-0.99928,0.0,0.12426]
[1776792232690,56.64,75347.15,0.0,-0.99928,0.0,0.12426]
[1776792232786,56.64,75345.02,0.0,-0.99928,0.0,0.12396]
[1776792233577,56.64,75345.02,0.0,-0.99928,0.0,0.12396]
[1776792233689,56.64,75345.02,0.0,-0.99928,0.0,0.12396]
[1776792233790,56.64,75341.25,0.0,-0.99929,0.0,0.12343]
[1776792234503,56.64,75338.09,0.0,-0.99929,0.0,0.12299]
[1776792235506,56.64,75328.82,0.0,-0.9993,0.0,0.12169]
[1776792236513,56.64,75328.18,0.0,-0.9993,0.0,0.1216]
[1776792237520,56.64,75334.91,0.0,-0.99929,0.0,0.12254]
[1776792238017,56.64,75334.91,0.0,-0.99929,0.0,0.12254]
[1776792238197,56.64,75334.91,0.0,-0.99929,0.0,0.12254]
[1776792238696,56.64,75334.91,0.0,-0.99929,0.0,0.12254]
[1776792238749,56.64,75338.27,0.0,-0.99929,0.0,0.12301]
[1776792238941,56.64,75338.27,0.0,-0.99929,0.0,0.12301]
[1776792241548,56.64,75343.35,0.0,-0.99928,0.0,0.12373]
[1776792242555,56.64,75354.99,0.0,-0.99927,0.0,0.12537]
[1776792243562,56.64,75364.38,0.0,-0.99927,0.0,0.12672]
[1776792244569,56.64,75368.1,0.0,-0.99926,0.0,0.12726]
[1776792246583,56.64,75371.44,0.0,-0.99926,0.0,0.12774]
[1776792247590,56.64,75373.87,0.0,-0.99926,0.0,0.12809]
[1776792248597,56.64,75377.75,0.0,-0.99925,0.0,0.12866]
[1776792249603,56.64,75380.87,0.0,-0.99925,0.0,0.12911]
[1776792252634,56.64,75370.03,0.0,-0.99926,0.0,0.12754]
[1776792253641,56.64,75363.85,0.0,-0.99927,0.0,0.12664]
[1776792255655,56.64,75368.48,0.0,-0.99926,0.0,0.12731]
[1776792256253,56.64,75368.48,0.0,-0.99926,0.0,0.12731]
[1776792256436,56.64,75368.48,0.0,-0.99926,0.0,0.12731]
[1776792258131,56.64,75366.33,0.0,-0.99926,0.0,0.127]
[1776792258193,56.64,75366.33,0.0,-0.99926,0.0,0.127]
[1776792258697,56.64,75366.33,0.0,-0.99926,0.0,0.127]
[1776792258936,56.64,75366.33,0.0,-0.99926,0.0,0.127]
[1776792258755,56.64,75364.66,0.0,-0.99927,0.0,0.12676]
[1776792262703,56.64,75367.32,0.0,-0.99926,0.0,0.12714]
[1776792263711,56.64,75373.84,0.0,-0.99926,0.0,0.12809]
[1776792264011,56.64,75373.84,0.0,-0.99926,0.0,0.12809]
[1776792264196,56.64,75373.84,0.0,-0.99926,0.0,0.12809]
[1776792264718,56.64,75376.71,0.0,-0.99926,0.0,0.12851]
[1776792265210,56.64,75376.71,0.0,-0.99926,0.0,0.12851]
[1776792265437,56.64,75376.71,0.0,-0.99926,0.0,0.12851]
[1776792265725,56.64,75377.22,0.0,-0.99925,0.0,0.12858]
[1776792267739,56.64,75374.28,0.0,-0.99926,0.0,0.12815]
[1776792269649,56.64,75374.06,0.0,-0.99926,0.0,0.12812]
[1776792269687,56.64,75374.06,0.0,-0.99926,0.0,0.12812]
[1776792273552,56.64,75371.92,0.0,-0.99926,0.0,0.1275]
[1776792273695,56.64,75371.92,0.0,-0.99926,0.0,0.1275]
[1776792273781,56.64,75366.27,0.0,-0.99927,0.0,0.12668]
[1776792274788,56.64,75358.36,0.0,-0.99927,0.0,0.12555]
[1776792275784,56.64,75358.36,0.0,-0.99927,0.0,0.12555]
[1776792275937,56.64,75358.36,0.0,-0.99927,0.0,0.12555]
[1776792275795,56.64,75356.04,0.0,-0.99928,0.0,0.12522]
[1776792276188,56.64,75356.04,0.0,-0.99928,0.0,0.12522]
[1776792276436,56.64,75356.04,0.0,-0.99928,0.0,0.12522]
[1776792276802,56.64,75355.76,0.0,-0.99928,0.0,0.12518]
[1776792279824,56.64,75345.05,0.0,-0.99929,0.0,0.12366]
[1776792280836,56.64,75336.61,0.0,-0.99929,0.0,0.12248]
[1776792281843,56.64,75337.67,0.0,-0.99929,0.0,0.12263]
[1776792283857,56.64,75334.18,0.0,-0.99929,0.0,0.12214]
[1776792284886,56.64,75334.18,0.0,-0.99929,0.0,0.12214]
[1776792284936,56.64,75334.18,0.0,-0.99929,0.0,0.12214]
[1776792287885,56.64,75329.41,0.0,-0.9993,0.0,0.12148]
[1776792289960,56.64,75330.47,0.0,-0.9993,0.0,0.12162]
[1776792290188,56.64,75330.17,0.0,-0.9993,0.0,0.12158]
[1776792291536,56.64,75329.97,0.0,-0.9993,0.0,0.12156]
[1776792291693,56.64,75329.97,0.0,-0.9993,0.0,0.12156]
[1776792291913,56.64,75330.44,0.0,-0.9993,0.0,0.12162]
[1776792296947,56.64,75330.26,0.0,-0.9993,0.0,0.1216]
[1776792298962,56.64,75326.36,0.0,-0.9993,0.0,0.12106]
[1776792299188,56.64,75326.36,0.0,-0.9993,0.0,0.12106]
[1776792299440,56.64,75326.36,0.0,-0.9993,0.0,0.12106]
[1776792300976,56.64,75314.49,0.0,-0.99931,0.0,0.11943]
[1776792301983,56.64,75310.77,0.0,-0.99931,0.0,0.11892]
[1776792302993,56.64,75317.61,0.0,-0.99931,0.0,0.11985]
[1776792304001,56.64,75330.14,0.0,-0.9993,0.0,0.12158]
[1776792305013,56.64,75332.59,0.0,-0.9993,0.0,0.12192]
[1776792305209,56.64,75332.59,0.0,-0.9993,0.0,0.12192]
[1776792305437,56.64,75332.59,0.0,-0.9993,0.0,0.12192]
[1776792306015,56.64,75335.78,0.0,-0.99929,0.0,0.12236]
[1776792307022,56.64,75330.21,0.0,-0.9993,0.0,0.12159]
[1776792308029,56.64,75323.66,0.0,-0.9993,0.0,0.12068]
[1776792308341,56.64,75323.66,0.0,-0.9993,0.0,0.12068]
[1776792308435,56.64,75323.66,0.0,-0.9993,0.0,0.12068]
[1776792309036,56.64,75326.34,0.0,-0.9993,0.0,0.12105]
[1776792309557,56.64,75326.34,0.0,-0.9993,0.0,0.12105]
[1776792309695,56.64,75326.34,0.0,-0.9993,0.0,0.12105]
[1776792309797,56.64,75326.34,0.0,-0.9993,0.0,0.12105]
[1776792311582,56.64,75327.68,0.0,-0.9993,0.0,0.12124]
[1776792311693,56.64,75327.68,0.0,-0.9993,0.0,0.12124]
[1776792311790,56.64,75331.03,0.0,-0.9993,0.0,0.1217]
[1776792312057,56.64,75342.95,0.0,-0.99929,0.0,0.12337]
[1776792313063,56.64,75369.09,0.0,-0.99926,0.0,0.12709]
[1776792314071,56.64,75371.95,0.0,-0.99926,0.0,0.1275]
[1776792318099,56.64,75376.38,0.0,-0.99926,0.0,0.12815]
[1776792323134,56.64,75379.56,0.0,-0.99925,0.0,0.12861]
[1776792325149,56.64,75382.43,0.0,-0.99925,0.0,0.12903]
[1776792326638,56.64,75382.43,0.0,-0.99925,0.0,0.12903]
[1776792326690,56.64,75382.43,0.0,-0.99925,0.0,0.12903]
[1776792326791,56.64,75385.37,0.0,-0.99925,0.0,0.12946]
[1776792329176,56.64,75394.97,0.0,-0.99924,0.0,0.13088]
[1776792330183,56.64,75400.32,0.0,-0.99924,0.0,0.13167]
[1776792333800,56.64,75400.48,0.0,-0.99924,0.0,0.13138]
[1776792333938,56.64,75400.48,0.0,-0.99924,0.0,0.13138]
[1776792336225,56.64,75396.33,0.0,-0.99924,0.0,0.13076]
[1776792339892,56.64,75396.31,0.0,-0.99924,0.0,0.13076]
[1776792339935,56.64,75396.31,0.0,-0.99924,0.0,0.13076]
[1776792340253,56.64,75393.73,0.0,-0.99924,0.0,0.13038]
[1776792341353,56.64,75393.73,0.0,-0.99924,0.0,0.13038]
[1776792341440,56.64,75393.73,0.0,-0.99924,0.0,0.13038]
[1776792341541,56.64,75393.63,0.0,-0.99924,0.0,0.13036]
[1776792343437,56.64,75392.19,0.0,-0.99924,0.0,0.13015]
[1776792347804,56.64,75391.16,0.0,-0.99925,0.0,0.13]
[1776792347936,56.64,75391.16,0.0,-0.99925,0.0,0.13]
[1776792347966,56.64,75386.39,0.0,-0.99925,0.0,0.1293]
[1776792349557,56.64,75385.49,0.0,-0.99925,0.0,0.12916]
[1776792349690,56.64,75385.49,0.0,-0.99925,0.0,0.12916]
[1776792349774,56.64,75389.79,0.0,-0.99925,0.0,0.1298]
[1776792350611,56.64,75389.79,0.0,-0.99925,0.0,0.1298]
[1776792350693,56.64,75389.79,0.0,-0.99925,0.0,0.1298]
[1776792351330,56.64,75386.45,0.0,-0.99925,0.0,0.12931]
[1776792352337,56.64,75384.24,0.0,-0.99925,0.0,0.12898]
[1776792353344,56.64,75386.46,0.0,-0.99925,0.0,0.12931]
[1776792357371,56.64,75376.19,0.0,-0.99926,0.0,0.12781]
[1776792358655,56.64,75376.19,0.0,-0.99926,0.0,0.12781]
[1776792358693,56.64,75376.19,0.0,-0.99926,0.0,0.12781]
[1776792358716,56.64,75370.73,0.0,-0.99926,0.0,0.12702]
[1776792359386,56.64,75375.42,0.0,-0.99926,0.0,0.1277]
[1776792360667,56.64,75375.42,0.0,-0.99926,0.0,0.1277]
[1776792360694,56.64,75375.42,0.0,-0.99926,0.0,0.1277]
[1776792360735,56.64,75374.41,0.0,-0.99926,0.0,0.12755]
[1776792362983,56.64,75373.81,0.0,-0.99926,0.0,0.12746]
[1776792363008,56.64,75371.35,0.0,-0.99926,0.0,0.12711]
[1776792363200,56.64,75371.35,0.0,-0.99926,0.0,0.12711]
[1776792365428,56.64,75387.11,0.0,-0.99925,0.0,0.1294]
[1776792366909,56.64,75387.11,0.0,-0.99925,0.0,0.1294]
[1776792366935,56.64,75387.11,0.0,-0.99925,0.0,0.1294]
[1776792367007,56.64,75393.09,0.0,-0.99924,0.0,0.13028]
[1776792368614,56.64,75393.12,0.0,-0.99924,0.0,0.13029]
[1776792368689,56.64,75393.12,0.0,-0.99924,0.0,0.13029]
[1776792368791,56.64,75392.83,0.0,-0.99924,0.0,0.13024]
[1776792371956,56.64,75391.32,0.0,-0.99925,0.0,0.13002]
[1776792372042,56.64,75383.51,0.0,-0.99925,0.0,0.12888]
[1776792372192,56.64,75383.51,0.0,-0.99925,0.0,0.12888]
[1776792372478,56.64,75378.92,0.0,-0.99926,0.0,0.12821]
[1776792373832,56.64,75378.92,0.0,-0.99926,0.0,0.12821]
[1776792373938,56.64,75378.92,0.0,-0.99926,0.0,0.12821]
[1776792374031,56.64,75376.73,0.0,-0.99926,0.0,0.12789]
[1776792377521,56.64,75372.28,0.0,-0.99926,0.0,0.12724]
[1776792378523,56.64,75359.51,0.0,-0.99927,0.0,0.12541]
[1776792379531,56.64,75354.46,0.0,-0.99928,0.0,0.12469]
[1776792380538,56.64,75350.06,0.0,-0.99928,0.0,0.12407]
[1776792382264,56.64,75348.12,0.0,-0.99928,0.0,0.12379]
[1776792382438,56.64,75348.12,0.0,-0.99928,0.0,0.12379]
[1776792385573,56.64,75343.76,0.0,-0.99929,0.0,0.12318]
[1776792387254,56.64,75342.43,0.0,-0.99929,0.0,0.12299]
[1776792387434,56.64,75342.43,0.0,-0.99929,0.0,0.12299]
[1776792388024,56.64,75342.43,0.0,-0.99929,0.0,0.12299]
[1776792388188,56.64,75343.97,0.0,-0.99929,0.0,0.12321]
[1776792388594,56.64,75349.42,0.0,-0.99928,0.0,0.12398]
[1776792390123,56.64,75349.42,0.0,-0.99928,0.0,0.12398]
[1776792390188,56.64,75351.14,0.0,-0.99928,0.0,0.12422]
[1776792390608,56.64,75356.21,0.0,-0.99928,0.0,0.12494]
[1776792391615,56.64,75360.3,0.0,-0.99928,0.0,0.12522]
[1776792392622,56.64,75363.21,0.0,-0.99927,0.0,0.12563]
[1776792393957,56.64,75363.21,0.0,-0.99927,0.0,0.12563]
[1776792394031,56.64,75364.49,0.0,-0.99927,0.0,0.12582]
[1776792394190,56.64,75364.49,0.0,-0.99927,0.0,0.12582]
[1776792394636,56.64,75360.39,0.0,-0.99927,0.0,0.12523]
[1776792396650,56.64,75357.97,0.0,-0.99928,0.0,0.12489]
[1776792399266,56.64,75357.59,0.0,-0.99928,0.0,0.12483]
[1776792399435,56.64,75357.59,0.0,-0.99928,0.0,0.12483]
[1776792399670,56.64,75354.91,0.0,-0.99928,0.0,0.12445]
[1776792402740,56.64,75353.93,0.0,-0.99928,0.0,0.12431]
[1776792402935,56.64,75353.93,0.0,-0.99928,0.0,0.12431]
[1776792403037,56.64,75355.39,0.0,-0.99928,0.0,0.12452]
[1776792403699,56.64,75359.01,0.0,-0.99928,0.0,0.12503]
[1776792407727,56.64,75356.45,0.0,-0.99928,0.0,0.12467]
[1776792408840,56.64,75349.5,0.0,-0.99928,0.0,0.12369]
[1776792409415,56.64,75349.5,0.0,-0.99928,0.0,0.12369]
[1776792409442,56.64,75349.5,0.0,-0.99928,0.0,0.12369]
[1776792409687,56.64,75349.5,0.0,-0.99928,0.0,0.12369]
[1776792409741,56.64,75349.85,0.0,-0.99928,0.0,0.12374]
[1776792410749,56.64,75349.61,0.0,-0.99928,0.0,0.1237]
[1776792412920,56.64,75350.83,0.0,-0.99928,0.0,0.12387]
[1776792412936,56.64,75350.83,0.0,-0.99928,0.0,0.12387]
[1776792419332,56.64,75348.18,0.0,-0.99929,0.0,0.1235]
[1776792419436,56.64,75348.18,0.0,-0.99929,0.0,0.1235]
[1776792419510,56.64,75348.18,0.0,-0.99929,0.0,0.1235]
[1776792419687,56.64,75348.18,0.0,-0.99929,0.0,0.1235]
[1776792419821,56.64,75348.34,0.0,-0.99929,0.0,0.12352]
[1776792421834,56.64,75350.13,0.0,-0.99928,0.0,0.12378]
[1776792421936,56.64,75350.13,0.0,-0.99928,0.0,0.12378]
[1776792422085,56.64,75350.13,0.0,-0.99928,0.0,0.12378]
[1776792421939,56.64,75345.68,0.0,-0.99929,0.0,0.12315]
[1776792422194,56.64,75345.68,0.0,-0.99929,0.0,0.12315]
[1776792422842,56.64,75350.39,0.0,-0.99928,0.0,0.12381]
[1776792423506,56.64,75350.39,0.0,-0.99928,0.0,0.12381]
[1776792423553,56.64,75350.39,0.0,-0.99928,0.0,0.12381]
[1776792423689,56.64,75350.39,0.0,-0.99928,0.0,0.12381]
[1776792423849,56.64,75354.62,0.0,-0.99928,0.0,0.12441]
[1776792424856,56.64,75357.62,0.0,-0.99928,0.0,0.12484]
[1776792425863,56.64,75362.98,0.0,-0.99927,0.0,0.1256]
[1776792426703,56.64,75362.98,0.0,-0.99927,0.0,0.1256]
[1776792426940,56.64,75362.98,0.0,-0.99927,0.0,0.1256]
[1776792427060,56.64,75362.98,0.0,-0.99927,0.0,0.1256]
[1776792427137,56.64,75365.57,0.0,-0.99927,0.0,0.12597]
[1776792427194,56.64,75365.57,0.0,-0.99927,0.0,0.12597]
[1776792427877,56.64,75368.02,0.0,-0.99927,0.0,0.12632]
[1776792429101,56.64,75368.02,0.0,-0.99927,0.0,0.12632]
[1776792429162,56.64,75339.81,0.0,-0.99929,0.0,0.12233]
[1776792429906,56.64,75322.16,0.0,-0.99931,0.0,0.11989]
[1776792430914,56.64,75309.93,0.0,-0.99932,0.0,0.11822]
[1776792432113,56.64,75309.93,0.0,-0.99932,0.0,0.11822]
[1776792432125,56.64,75298.82,0.0,-0.99933,0.0,0.11673]
[1776792432944,56.64,75294.91,0.0,-0.99933,0.0,0.1162]
[1776792433946,56.64,75268.03,0.0,-0.99935,0.0,0.11267]
[1776792434953,56.64,75268.32,0.0,-0.99935,0.0,0.11271]
[1776792435802,56.64,75268.32,0.0,-0.99935,0.0,0.11271]
[1776792435960,56.64,75259.31,0.0,-0.99936,0.0,0.11154]
[1776792436967,56.64,75258.78,0.0,-0.99936,0.0,0.11148]
[1776792437974,56.64,75269.51,0.0,-0.99935,0.0,0.11286]
[1776792438981,56.64,75277.62,0.0,-0.99934,0.0,0.11392]
[1776792439706,56.64,75277.62,0.0,-0.99934,0.0,0.11392]
[1776792439988,56.64,75282.71,0.0,-0.99934,0.0,0.11459]
[1776792442001,56.64,75273.9,0.0,-0.99935,0.0,0.11343]
[1776792443009,56.64,75267.75,0.0,-0.99935,0.0,0.11263]
[1776792444017,56.64,75254.65,0.0,-0.99936,0.0,0.11095]
[1776792445024,56.64,75256.78,0.0,-0.99936,0.0,0.11122]
[1776792447038,56.64,75262.43,0.0,-0.99936,0.0,0.11195]
[1776792448045,56.64,75268.47,0.0,-0.99935,0.0,0.11273]
[1776792449052,56.64,75271.0,0.0,-0.99935,0.0,0.11306]
[1776792450059,56.64,75284.02,0.0,-0.99934,0.0,0.11476]
[1776792451066,56.64,75282.56,0.0,-0.99934,0.0,0.11429]
[1776792451751,56.64,75282.56,0.0,-0.99934,0.0,0.11429]
[1776792452073,56.64,75290.67,0.0,-0.99934,0.0,0.11536]
[1776792453080,56.64,75298.58,0.0,-0.99933,0.0,0.11641]
[1776792454087,56.64,75300.68,0.0,-0.99933,0.0,0.11669]
[1776792455289,56.64,75299.36,0.0,-0.99933,0.0,0.11651]
[1776792458115,56.64,75289.13,0.0,-0.99934,0.0,0.11515]
[1776792459122,56.64,75290.77,0.0,-0.99934,0.0,0.11537]
[1776792461136,56.64,75287.01,0.0,-0.99934,0.0,0.11487]
[1776792463150,56.64,75284.41,0.0,-0.99934,0.0,0.11453]
[1776792465595,56.64,75284.48,0.0,-0.99934,0.0,0.11454]
[1776792465690,56.64,75284.48,0.0,-0.99934,0.0,0.11454]
[1776792465992,56.64,75284.48,0.0,-0.99934,0.0,0.11454]
[1776792466186,56.64,75284.48,0.0,-0.99934,0.0,0.11454]
[1776792466171,56.64,75285.35,0.0,-0.99934,0.0,0.11465]
[1776792468185,56.64,75288.23,0.0,-0.99934,0.0,0.11503]
[1776792468730,56.64,75288.23,0.0,-0.99934,0.0,0.11503]
[1776792468849,56.64,75288.23,0.0,-0.99934,0.0,0.11503]
[1776792468938,56.64,75288.23,0.0,-0.99934,0.0,0.11503]
[1776792469192,56.64,75287.96,0.0,-0.99934,0.0,0.115]
[1776792473222,56.64,75298.14,0.0,-0.99933,0.0,0.11635]
[1776792474508,56.64,75298.14,0.0,-0.99933,0.0,0.11635]
[1776792474689,56.64,75298.14,0.0,-0.99933,0.0,0.11635]
[1776792474808,56.64,75298.14,0.0,-0.99933,0.0,0.11635]
[1776792474938,56.64,75298.14,0.0,-0.99933,0.0,0.11635]
[1776792475021,56.64,75297.68,0.0,-0.99933,0.0,0.11629]
[1776792476244,56.64,75295.16,0.0,-0.99933,0.0,0.11595]
[1776792477657,56.64,75295.16,0.0,-0.99933,0.0,0.11595]
[1776792477693,56.64,75295.16,0.0,-0.99933,0.0,0.11595]
[1776792478119,56.64,75295.16,0.0,-0.99933,0.0,0.11595]
[1776792478186,56.64,75295.16,0.0,-0.99933,0.0,0.11595]
[1776792478157,56.64,75289.97,0.0,-0.99934,0.0,0.11526]
[1776792479265,56.64,75287.44,0.0,-0.99934,0.0,0.11493]
[1776792481279,56.64,75279.1,0.0,-0.99935,0.0,0.11383]
[1776792482296,56.64,75267.19,0.0,-0.99935,0.0,0.11228]
[1776792483294,56.64,75252.71,0.0,-0.99937,0.0,0.11042]
[1776792484301,56.64,75250.55,0.0,-0.99937,0.0,0.11015]
[1776792485317,56.64,75252.99,0.0,-0.99937,0.0,0.11046]
[1776792488338,56.64,75250.53,0.0,-0.99937,0.0,0.11015]
[1776792489345,56.64,75248.59,0.0,-0.99937,0.0,0.1099]
[1776792491359,56.64,75251.9,0.0,-0.99937,0.0,0.11032]
[1776792493631,56.64,75252.96,0.0,-0.99937,0.0,0.11046]
[1776792493687,56.64,75252.96,0.0,-0.99937,0.0,0.11046]
[1776792493689,56.64,75249.17,0.0,-0.99937,0.0,0.10997]
[1776792494604,56.64,75249.17,0.0,-0.99937,0.0,0.10997]
[1776792494690,56.64,75249.17,0.0,-0.99937,0.0,0.10997]
[1776792494706,56.64,75249.42,0.0,-0.99937,0.0,0.11001]
[1776792495387,56.64,75253.78,0.0,-0.99937,0.0,0.11056]
[1776792496327,56.64,75253.78,0.0,-0.99937,0.0,0.11056]
[1776792496438,56.64,75253.78,0.0,-0.99937,0.0,0.11056]
[1776792496474,56.64,75246.47,0.0,-0.99937,0.0,0.10963]
[1776792497317,56.64,75246.47,0.0,-0.99937,0.0,0.10963]
[1776792497435,56.64,75246.47,0.0,-0.99937,0.0,0.10963]
[1776792497536,56.64,75242.39,0.0,-0.99937,0.0,0.10912]
[1776792500351,56.64,75243.73,0.0,-0.99937,0.0,0.10929]
[1776792500436,56.64,75243.73,0.0,-0.99937,0.0,0.10929]
[1776792501297,56.64,75244.31,0.0,-0.99937,0.0,0.10936]
[1776792501435,56.64,75244.31,0.0,-0.99937,0.0,0.10936]
[1776792501748,56.64,75244.31,0.0,-0.99937,0.0,0.10936]
[1776792501937,56.64,75244.31,0.0,-0.99937,0.0,0.10936]
[1776792502038,56.64,75249.35,0.0,-0.99937,0.0,0.11]
[1776792503731,56.64,75250.29,0.0,-0.99937,0.0,0.11012]
[1776792503937,56.64,75250.29,0.0,-0.99937,0.0,0.11012]
[1776792504018,56.64,75250.82,0.0,-0.99937,0.0,0.11018]
[1776792504583,56.64,75250.82,0.0,-0.99937,0.0,0.11018]
[1776792504699,56.64,75250.82,0.0,-0.99937,0.0,0.11018]
[1776792506950,56.64,75252.54,0.0,-0.99937,0.0,0.1104]
[1776792507197,56.64,75252.54,0.0,-0.99937,0.0,0.1104]
[1776792507213,56.64,75253.62,0.0,-0.99937,0.0,0.11054]
[1776792507819,56.64,75253.62,0.0,-0.99937,0.0,0.11054]
[1776792507936,56.64,75253.62,0.0,-0.99937,0.0,0.11054]
[1776792507980,56.64,75250.08,0.0,-0.99937,0.0,0.11009]
[1776792508480,56.64,75246.09,0.0,-0.99937,0.0,0.10958]
[1776792509881,56.64,75246.09,0.0,-0.99937,0.0,0.10958]
[1776792509936,56.64,75246.09,0.0,-0.99937,0.0,0.10958]
[1776792509982,56.64,75240.63,0.0,-0.99938,0.0,0.1089]
[1776792513903,56.64,75239.72,0.0,-0.99938,0.0,0.10851]
[1776792513935,56.64,75239.72,0.0,-0.99938,0.0,0.10851]
[1776792515529,56.64,75228.66,0.0,-0.99939,0.0,0.10713]
[1776792516541,56.64,75231.39,0.0,-0.99938,0.0,0.10747]
[1776792517547,56.64,75242.46,0.0,-0.99938,0.0,0.10885]
[1776792519054,56.64,75250.8,0.0,-0.99937,0.0,0.10991]
[1776792519803,56.64,75250.8,0.0,-0.99937,0.0,0.10991]
[1776792519936,56.64,75250.8,0.0,-0.99937,0.0,0.10991]
[1776792520151,56.64,75250.8,0.0,-0.99937,0.0,0.10991]
[1776792520187,56.64,75250.8,0.0,-0.99937,0.0,0.10991]
[1776792520157,56.64,75253.27,0.0,-0.99937,0.0,0.11022]
[1776792522582,56.64,75255.77,0.0,-0.99937,0.0,0.11054]
[1776792524595,56.64,75259.03,0.0,-0.99936,0.0,0.11096]
[1776792525603,56.64,75265.41,0.0,-0.99936,0.0,0.11177]
[1776792526610,56.64,75267.45,0.0,-0.99936,0.0,0.11204]
[1776792528624,56.64,75269.91,0.0,-0.99935,0.0,0.11236]
[1776792529631,56.64,75276.16,0.0,-0.99935,0.0,0.11317]
[1776792531443,56.64,75276.61,0.0,-0.99935,0.0,0.11323]
[1776792531664,56.64,75276.61,0.0,-0.99935,0.0,0.11323]
[1776792531696,56.64,75276.61,0.0,-0.99935,0.0,0.11323]
[1776792531762,56.64,75276.54,0.0,-0.99935,0.0,0.11322]
[1776792537501,56.64,75275.31,0.0,-0.99935,0.0,0.11306]
[1776792537695,56.64,75275.31,0.0,-0.99935,0.0,0.11306]
[1776792537721,56.64,75275.31,0.0,-0.99935,0.0,0.11306]
[1776792537940,56.64,75275.31,0.0,-0.99935,0.0,0.11306]
[1776792537983,56.64,75272.45,0.0,-0.99935,0.0,0.11268]
[1776792538694,56.64,75269.02,0.0,-0.99936,0.0,0.11224]
[1776792539701,56.64,75266.55,0.0,-0.99936,0.0,0.11192]
[1776792541522,56.64,75265.54,0.0,-0.99936,0.0,0.11179]
[1776792541696,56.64,75265.54,0.0,-0.99936,0.0,0.11179]
[1776792541746,56.64,75265.54,0.0,-0.99936,0.0,0.11179]
[1776792541938,56.64,75265.54,0.0,-0.99936,0.0,0.11179]
[1776792541995,56.64,75268.14,0.0,-0.99936,0.0,0.11213]
[1776792542889,56.64,75268.14,0.0,-0.99936,0.0,0.11213]
[1776792542941,56.64,75268.14,0.0,-0.99936,0.0,0.11213]
[1776792543058,56.64,75268.14,0.0,-0.99936,0.0,0.11213]
[1776792543193,56.64,75268.14,0.0,-0.99936,0.0,0.11213]
[1776792543255,56.64,75276.42,0.0,-0.99935,0.0,0.1132]
[1776792543729,56.64,75278.69,0.0,-0.99935,0.0,0.1135]
[1776792546750,56.64,75276.28,0.0,-0.99935,0.0,0.11318]
[1776792547757,56.64,75295.83,0.0,-0.99933,0.0,0.11575]
[1776792548764,56.64,75298.98,0.0,-0.99933,0.0,0.11617]
[1776792549584,56.64,75298.98,0.0,-0.99933,0.0,0.11617]
[1776792549836,56.64,75298.98,0.0,-0.99933,0.0,0.11617]
[1776792549934,56.64,75297.21,0.0,-0.99933,0.0,0.11594]
[1776792550868,56.64,75297.21,0.0,-0.99933,0.0,0.11594]
[1776792551144,56.64,75297.21,0.0,-0.99933,0.0,0.11594]
[1776792552792,56.64,75302.65,0.0,-0.99933,0.0,0.11666]
[1776792553799,56.64,75305.26,0.0,-0.99933,0.0,0.11701]
[1776792554506,56.64,75305.26,0.0,-0.99933,0.0,0.11701]
[1776792554688,56.64,75305.26,0.0,-0.99933,0.0,0.11701]
[1776792554736,56.64,75305.26,0.0,-0.99933,0.0,0.11701]
[1776792554940,56.64,75305.26,0.0,-0.99933,0.0,0.11701]
[1776792554956,56.64,75304.42,0.0,-0.99933,0.0,0.1169]
[1776792557827,56.64,75307.18,0.0,-0.99932,0.0,0.11727]
[1776792562862,56.64,75308.17,0.0,-0.99932,0.0,0.1174]
[1776792566272,56.64,75308.3,0.0,-0.99932,0.0,0.11742]
[1776792566438,56.64,75307.56,0.0,-0.99932,0.0,0.11732]
[1776792566739,56.64,75307.56,0.0,-0.99932,0.0,0.11732]
[1776792566936,56.64,75307.56,0.0,-0.99932,0.0,0.11732]
[1776792566994,56.64,75310.17,0.0,-0.99932,0.0,0.11767]
[1776792571925,56.64,75311.04,0.0,-0.99932,0.0,0.1175]
[1776792572938,56.64,75311.04,0.0,-0.99932,0.0,0.1175]
[1776792573193,56.64,75311.04,0.0,-0.99932,0.0,0.1175]
[1776792573294,56.64,75307.55,0.0,-0.99933,0.0,0.11703]
[1776792573545,56.64,75307.55,0.0,-0.99933,0.0,0.11703]
[1776792573695,56.64,75307.55,0.0,-0.99933,0.0,0.11703]
[1776792575953,56.64,75309.84,0.0,-0.99932,0.0,0.11734]
[1776792577015,56.64,75309.84,0.0,-0.99932,0.0,0.11734]
[1776792577108,56.64,75332.1,0.0,-0.9993,0.0,0.12037]
[1776792577967,56.64,75334.46,0.0,-0.9993,0.0,0.12069]
[1776792578973,56.64,75333.0,0.0,-0.9993,0.0,0.12049]
[1776792580300,56.64,75333.0,0.0,-0.9993,0.0,0.12049]
[1776792580323,56.64,75333.03,0.0,-0.9993,0.0,0.1205]
[1776792583002,56.64,75337.84,0.0,-0.9993,0.0,0.12116]
[1776792585016,56.64,75343.82,0.0,-0.99929,0.0,0.12199]
[1776792586023,56.64,75346.16,0.0,-0.99929,0.0,0.12232]
[1776792588037,56.64,75350.46,0.0,-0.99929,0.0,0.12292]
[1776792589054,56.64,75350.46,0.0,-0.99929,0.0,0.12292]
[1776792589188,56.64,75350.46,0.0,-0.99929,0.0,0.12292]
[1776792589278,56.64,75351.51,0.0,-0.99929,0.0,0.12307]
[1776792589456,56.64,75351.51,0.0,-0.99929,0.0,0.12307]
[1776792589698,56.64,75351.51,0.0,-0.99929,0.0,0.12307]
[1776792595086,56.64,75351.7,0.0,-0.99929,0.0,0.12309]
[1776792595352,56.64,75351.7,0.0,-0.99929,0.0,0.12309]
[1776792595435,56.64,75351.7,0.0,-0.99929,0.0,0.12309]
[1776792596929,56.64,75352.45,0.0,-0.99929,0.0,0.1232]
[1776792596940,56.64,75352.45,0.0,-0.99929,0.0,0.1232]
[1776792597100,56.64,75352.53,0.0,-0.99929,0.0,0.12321]
[1776792599114,56.64,75349.41,0.0,-0.99929,0.0,0.12277]
[1776792599905,56.64,75349.41,0.0,-0.99929,0.0,0.12277]
[1776792599936,56.64,75349.41,0.0,-0.99929,0.0,0.12277]
[1776792601132,56.64,75343.31,0.0,-0.9993,0.0,0.12192]
[1776792602174,56.64,75343.31,0.0,-0.9993,0.0,0.12192]
[1776792602207,56.64,75343.31,0.0,-0.9993,0.0,0.12192]
[1776792602308,56.64,75335.08,0.0,-0.9993,0.0,0.12078]
[1776792603098,56.64,75335.08,0.0,-0.9993,0.0,0.12078]
[1776792603191,56.64,75335.08,0.0,-0.9993,0.0,0.12078]
[1776792603195,56.64,75333.8,0.0,-0.9993,0.0,0.1206]
[1776792604152,56.64,75339.9,0.0,-0.9993,0.0,0.12145]
[1776792605171,56.64,75358.75,0.0,-0.99928,0.0,0.12409]
[1776792606166,56.64,75371.72,0.0,-0.99927,0.0,0.12593]
[1776792607173,56.64,75370.15,0.0,-0.99927,0.0,0.12571]
[1776792608180,56.64,75364.73,0.0,-0.99928,0.0,0.12493]
[1776792608436,56.64,75364.73,0.0,-0.99928,0.0,0.12493]
[1776792609187,56.64,75362.68,0.0,-0.99928,0.0,0.12464]
[1776792609779,56.64,75362.68,0.0,-0.99928,0.0,0.12464]
[1776792609936,56.64,75362.68,0.0,-0.99928,0.0,0.12464]
[1776792610194,56.64,75364.82,0.0,-0.99928,0.0,0.12495]
[1776792612017,56.64,75365.95,0.0,-0.99928,0.0,0.12511]
[1776792612188,56.64,75365.95,0.0,-0.99928,0.0,0.12511]
[1776792612208,56.64,75365.43,0.0,-0.99928,0.0,0.12503]
[1776792612902,56.64,75365.43,0.0,-0.99928,0.0,0.12503]
[1776792612936,56.64,75365.43,0.0,-0.99928,0.0,0.12503]
[1776792615229,56.64,75360.56,0.0,-0.99928,0.0,0.12434]
[1776792615733,56.64,75360.56,0.0,-0.99928,0.0,0.12434]
[1776792615936,56.64,75360.56,0.0,-0.99928,0.0,0.12434]
[1776792616369,56.64,75360.56,0.0,-0.99928,0.0,0.12434]
[1776792616236,56.64,75360.25,0.0,-0.99928,0.0,0.1243]
[1776792616436,56.64,75360.25,0.0,-0.99928,0.0,0.1243]
[1776792620264,56.64,75364.81,0.0,-0.99928,0.0,0.12495]
[1776792621898,56.64,75364.72,0.0,-0.99928,0.0,0.12493]
[1776792621936,56.64,75364.72,0.0,-0.99928,0.0,0.12493]
[1776792622318,56.64,75364.72,0.0,-0.99928,0.0,0.12493]
[1776792622278,56.64,75364.06,0.0,-0.99928,0.0,0.12484]
[1776792622448,56.64,75364.06,0.0,-0.99928,0.0,0.12484]
[1776792627320,56.64,75335.21,0.0,-0.9993,0.0,0.1208]
[1776792627453,56.64,75335.21,0.0,-0.9993,0.0,0.1208]
[1776792628325,56.64,75316.92,0.0,-0.99932,0.0,0.1183]
[1776792629332,56.64,75330.0,0.0,-0.99931,0.0,0.12008]
[1776792630339,56.64,75330.61,0.0,-0.99931,0.0,0.12016]
[1776792631017,56.64,75330.61,0.0,-0.99931,0.0,0.12016]
[1776792631346,56.64,75333.02,0.0,-0.99931,0.0,0.1202]
[1776792632353,56.64,75336.43,0.0,-0.9993,0.0,0.12067]
[1776792634368,56.64,75343.45,0.0,-0.9993,0.0,0.12164]
[1776792636382,56.64,75344.6,0.0,-0.9993,0.0,0.1218]
[1776792637388,56.64,75348.39,0.0,-0.99929,0.0,0.12233]
[1776792638396,56.64,75350.41,0.0,-0.99929,0.0,0.12261]
[1776792639403,56.64,75347.46,0.0,-0.99929,0.0,0.1222]
[1776792640189,56.64,75347.46,0.0,-0.99929,0.0,0.1222]
[1776792640389,56.64,75347.46,0.0,-0.99929,0.0,0.1222]
[1776792640439,56.64,75347.46,0.0,-0.99929,0.0,0.1222]
[1776792641213,56.64,75347.46,0.0,-0.99929,0.0,0.1222]
[1776792641306,56.64,75347.5,0.0,-0.99929,0.0,0.1222]
[1776792641438,56.64,75347.5,0.0,-0.99929,0.0,0.1222]
[1776792643800,56.64,75346.65,0.0,-0.99929,0.0,0.12209]
[1776792643940,56.64,75346.65,0.0,-0.99929,0.0,0.12209]
[1776792644269,56.64,75346.65,0.0,-0.99929,0.0,0.12209]
[1776792644370,56.64,75342.32,0.0,-0.9993,0.0,0.12148]
[1776792644436,56.64,75342.32,0.0,-0.9993,0.0,0.12148]
[1776792644438,56.64,75337.17,0.0,-0.9993,0.0,0.12077]
[1776792645445,56.64,75334.53,0.0,-0.9993,0.0,0.12041]
[1776792646452,56.64,75328.48,0.0,-0.99931,0.0,0.11958]
[1776792647458,56.64,75323.92,0.0,-0.99931,0.0,0.11895]
[1776792648639,56.64,75323.92,0.0,-0.99931,0.0,0.11895]
[1776792648690,56.64,75323.92,0.0,-0.99931,0.0,0.11895]
[1776792648791,56.64,75331.44,0.0,-0.99931,0.0,0.11998]
[1776792649949,56.64,75331.44,0.0,-0.99931,0.0,0.11998]
[1776792650195,56.64,75331.44,0.0,-0.99931,0.0,0.11998]
[1776792650296,56.64,75332.46,0.0,-0.99931,0.0,0.12012]
[1776792650479,56.64,75335.18,0.0,-0.9993,0.0,0.1205]
[1776792652849,56.64,75335.25,0.0,-0.9993,0.0,0.12051]
[1776792652939,56.64,75335.25,0.0,-0.9993,0.0,0.12051]
[1776792652946,56.64,75338.15,0.0,-0.9993,0.0,0.12091]
[1776792653980,56.64,75338.15,0.0,-0.9993,0.0,0.12091]
[1776792654198,56.64,75338.15,0.0,-0.9993,0.0,0.12091]
[1776792656522,56.64,75341.54,0.0,-0.9993,0.0,0.12138]
[1776792658047,56.64,75341.54,0.0,-0.9993,0.0,0.12138]
[1776792658227,56.64,75341.54,0.0,-0.9993,0.0,0.12138]
[1776792660813,56.64,75340.94,0.0,-0.9993,0.0,0.12129]
[1776792660935,56.64,75340.94,0.0,-0.9993,0.0,0.12129]
[1776792661028,56.64,75339.63,0.0,-0.9993,0.0,0.12111]
[1776792661899,56.64,75339.63,0.0,-0.9993,0.0,0.12111]
[1776792661937,56.64,75339.63,0.0,-0.9993,0.0,0.12111]
[1776792662563,56.64,75335.89,0.0,-0.9993,0.0,0.12059]
[1776792663877,56.64,75335.89,0.0,-0.9993,0.0,0.12059]
[1776792663938,56.64,75335.89,0.0,-0.9993,0.0,0.12059]
[1776792664040,56.64,75333.1,0.0,-0.99931,0.0,0.12021]
[1776792665496,56.64,75331.9,0.0,-0.99931,0.0,0.12005]
[1776792665690,56.64,75331.9,0.0,-0.99931,0.0,0.12005]
[1776792665762,56.64,75339.85,0.0,-0.9993,0.0,0.12114]
[1776792666624,56.64,75342.66,0.0,-0.9993,0.0,0.12153]
[1776792670158,56.64,75337.01,0.0,-0.9993,0.0,0.12075]
[1776792670583,56.64,75337.01,0.0,-0.9993,0.0,0.12075]
[1776792670687,56.64,75337.01,0.0,-0.9993,0.0,0.12075]
[1776792670789,56.64,75330.81,0.0,-0.99931,0.0,0.1199]
[1776792671666,56.64,75326.75,0.0,-0.99931,0.0,0.11934]
[1776792673193,56.64,75326.75,0.0,-0.99931,0.0,0.11934]
[1776792673295,56.64,75326.77,0.0,-0.99931,0.0,0.11934]
[1776792673794,56.64,75326.77,0.0,-0.99931,0.0,0.11934]
[1776792673936,56.64,75326.77,0.0,-0.99931,0.0,0.11934]
[1776792679722,56.64,75342.28,0.0,-0.9993,0.0,0.12148]
[1776792680537,56.64,75342.28,0.0,-0.9993,0.0,0.12148]
[1776792680692,56.64,75342.28,0.0,-0.9993,0.0,0.12148]
[1776792680729,56.64,75346.27,0.0,-0.99929,0.0,0.12203]
[1776792682737,56.64,75345.85,0.0,-0.99929,0.0,0.12197]
[1776792682936,56.64,75345.85,0.0,-0.99929,0.0,0.12197]
[1776792682955,56.64,75343.19,0.0,-0.9993,0.0,0.1216]
[1776792684851,56.64,75342.01,0.0,-0.9993,0.0,0.12144]
[1776792684937,56.64,75342.01,0.0,-0.9993,0.0,0.12144]
[1776792685038,56.64,75341.9,0.0,-0.9993,0.0,0.12143]
[1776792686095,56.64,75341.9,0.0,-0.9993,0.0,0.12143]
[1776792686198,56.64,75341.9,0.0,-0.9993,0.0,0.12143]
[1776792686771,56.64,75335.1,0.0,-0.9993,0.0,0.12049]
[1776792687777,56.64,75331.48,0.0,-0.99931,0.0,0.11999]
[1776792689466,56.64,75331.12,0.0,-0.99931,0.0,0.11994]
[1776792689692,56.64,75331.12,0.0,-0.99931,0.0,0.11994]
[1776792689793,56.64,75327.91,0.0,-0.99931,0.0,0.1195]
[1776792691239,56.64,75327.91,0.0,-0.99931,0.0,0.1195]
[1776792691435,56.64,75327.91,0.0,-0.99931,0.0,0.1195]
[1776792691281,56.64,75327.79,0.0,-0.99931,0.0,0.11919]
[1776792693822,56.64,75315.86,0.0,-0.99932,0.0,0.11757]
[1776792694829,56.64,75311.33,0.0,-0.99933,0.0,0.11696]
[1776792695836,56.64,75314.68,0.0,-0.99932,0.0,0.11741]
[1776792696857,56.64,75314.68,0.0,-0.99932,0.0,0.11741]
[1776792697258,56.64,75314.68,0.0,-0.99932,0.0,0.11741]
[1776792697854,56.64,75304.42,0.0,-0.99933,0.0,0.11604]
[1776792698859,56.64,75293.21,0.0,-0.99934,0.0,0.11455]
[1776792699866,56.64,75293.42,0.0,-0.99934,0.0,0.11458]
[1776792700873,56.64,75298.29,0.0,-0.99934,0.0,0.11522]
[1776792701880,56.64,75305.88,0.0,-0.99933,0.0,0.11623]
[1776792703053,56.64,75305.88,0.0,-0.99933,0.0,0.11623]
[1776792703199,56.64,75305.88,0.0,-0.99933,0.0,0.11623]
[1776792703264,56.64,75306.63,0.0,-0.99933,0.0,0.11633]
[1776792704914,56.64,75306.76,0.0,-0.99933,0.0,0.11635]
[1776792704937,56.64,75306.76,0.0,-0.99933,0.0,0.11635]
[1776792705015,56.64,75307.02,0.0,-0.99933,0.0,0.11638]
[1776792706915,56.64,75310.53,0.0,-0.99933,0.0,0.11685]
[1776792708930,56.64,75304.92,0.0,-0.99933,0.0,0.1161]
[1776792709557,56.64,75304.92,0.0,-0.99933,0.0,0.1161]
[1776792709687,56.64,75304.92,0.0,-0.99933,0.0,0.1161]
[1776792709937,56.64,75303.98,0.0,-0.99933,0.0,0.11598]
[1776792710944,56.64,75309.09,0.0,-0.99933,0.0,0.11666]
[1776792711950,56.64,75311.8,0.0,-0.99933,0.0,0.11702]
[1776792712532,56.64,75311.8,0.0,-0.99933,0.0,0.11702]
[1776792712689,56.64,75311.8,0.0,-0.99933,0.0,0.11702]
[1776792713318,56.64,75311.8,0.0,-0.99933,0.0,0.11702]
[1776792713451,56.64,75311.8,0.0,-0.99933,0.0,0.11702]
[1776792713420,56.64,75316.17,0.0,-0.99932,0.0,0.11761]
[1776792715963,56.64,75316.18,0.0,-0.99932,0.0,0.11761]
[1776792716189,56.64,75316.18,0.0,-0.99932,0.0,0.11761]
[1776792716288,56.64,75318.62,0.0,-0.99932,0.0,0.11794]
[1776792718042,56.64,75320.06,0.0,-0.99932,0.0,0.11814]
[1776792718196,56.64,75320.06,0.0,-0.99932,0.0,0.11814]
[1776792718248,56.64,75314.26,0.0,-0.99932,0.0,0.11736]
[1776792719001,56.64,75310.4,0.0,-0.99933,0.0,0.11684]
[1776792721436,56.64,75311.04,0.0,-0.99933,0.0,0.11692]
[1776792721687,56.64,75311.68,0.0,-0.99933,0.0,0.11701]
[1776792723029,56.64,75320.49,0.0,-0.99932,0.0,0.1182]
[1776792724036,56.64,75322.0,0.0,-0.99932,0.0,0.1184]
[1776792726051,56.64,75331.53,0.0,-0.99931,0.0,0.1197]
[1776792727057,56.64,75342.9,0.0,-0.9993,0.0,0.12127]
[1776792728064,56.64,75345.62,0.0,-0.9993,0.0,0.12164]
[1776792731098,56.64,75353.86,0.0,-0.99929,0.0,0.12279]
[1776792732104,56.64,75350.62,0.0,-0.99929,0.0,0.12234]
[1776792733440,56.64,75350.62,0.0,-0.99929,0.0,0.12234]
[1776792733448,56.64,75343.83,0.0,-0.9993,0.0,0.1214]
[1776792736440,56.64,75343.37,0.0,-0.9993,0.0,0.12133]
[1776792736688,56.64,75343.68,0.0,-0.9993,0.0,0.12137]
[1776792737139,56.64,75345.41,0.0,-0.9993,0.0,0.12161]
[1776792742177,56.64,75346.98,0.0,-0.9993,0.0,0.12183]
[1776792742857,56.64,75346.98,0.0,-0.9993,0.0,0.12183]
[1776792743184,56.64,75353.64,0.0,-0.99929,0.0,0.12276]
[1776792744191,56.64,75358.42,0.0,-0.99929,0.0,0.12343]
[1776792746150,56.64,75359.7,0.0,-0.99928,0.0,0.12361]
[1776792746199,56.64,75359.7,0.0,-0.99928,0.0,0.12361]
[1776792746204,56.64,75360.12,0.0,-0.99928,0.0,0.12367]
[1776792747221,56.64,75365.71,0.0,-0.99928,0.0,0.12446]
[1776792748221,56.64,75368.93,0.0,-0.99928,0.0,0.12492]
[1776792752250,56.64,75371.65,0.0,-0.99928,0.0,0.125]
[1776792754264,56.64,75368.48,0.0,-0.99928,0.0,0.12455]
[1776792756114,56.64,75367.17,0.0,-0.99928,0.0,0.12437]
[1776792757454,56.64,75366.7,0.0,-0.99928,0.0,0.1243]
[1776792760306,56.64,75359.12,0.0,-0.99929,0.0,0.12323]
[1776792761313,56.64,75355.18,0.0,-0.99929,0.0,0.12268]
[1776792762107,56.64,75355.18,0.0,-0.99929,0.0,0.12268]
[1776792762194,56.64,75355.18,0.0,-0.99929,0.0,0.12268]
[1776792762320,56.64,75355.46,0.0,-0.99929,0.0,0.12272]
[1776792763442,56.64,75355.46,0.0,-0.99929,0.0,0.12272]
[1776792769369,56.64,75347.68,0.0,-0.9993,0.0,0.12163]
[1776792771383,56.64,75331.31,0.0,-0.99931,0.0,0.11938]
[1776792772391,56.64,75323.48,0.0,-0.99932,0.0,0.11831]
[1776792773398,56.64,75322.97,0.0,-0.99932,0.0,0.11824]
[1776792774405,56.64,75322.66,0.0,-0.99932,0.0,0.1182]
[1776792775412,56.64,75320.34,0.0,-0.99932,0.0,0.11789]
[1776792778367,56.64,75320.28,0.0,-0.99932,0.0,0.11788]
[1776792778430,56.64,75320.28,0.0,-0.99932,0.0,0.11788]
[1776792778435,56.64,75320.28,0.0,-0.99932,0.0,0.11788]
[1776792778468,56.64,75321.09,0.0,-0.99932,0.0,0.11799]
[1776792781455,56.64,75333.9,0.0,-0.99931,0.0,0.11973]
[1776792782462,56.64,75344.41,0.0,-0.9993,0.0,0.12118]
[1776792783469,56.64,75350.8,0.0,-0.99929,0.0,0.12207]
[1776792784476,56.64,75353.37,0.0,-0.99929,0.0,0.12243]
[1776792785483,56.64,75350.44,0.0,-0.99929,0.0,0.12202]
[1776792787502,56.64,75344.71,0.0,-0.9993,0.0,0.12122]
[1776792787933,56.64,75344.71,0.0,-0.9993,0.0,0.12122]
[1776792787997,56.64,75344.71,0.0,-0.9993,0.0,0.12122]
[1776792788189,56.64,75344.71,0.0,-0.9993,0.0,0.12122]
[1776792788509,56.64,75342.18,0.0,-0.9993,0.0,0.12087]
[1776792791530,56.64,75346.06,0.0,-0.9993,0.0,0.12141]
[1776792793131,56.64,75346.39,0.0,-0.9993,0.0,0.12145]
[1776792793182,56.64,75346.39,0.0,-0.9993,0.0,0.12145]
[1776792793189,56.64,75346.39,0.0,-0.9993,0.0,0.12145]
[1776792793435,56.64,75346.39,0.0,-0.9993,0.0,0.12145]
[1776792793544,56.64,75344.05,0.0,-0.9993,0.0,0.12113]
[1776792795981,56.64,75344.7,0.0,-0.9993,0.0,0.12122]
[1776792796192,56.64,75344.7,0.0,-0.9993,0.0,0.12122]
[1776792797394,56.64,75346.17,0.0,-0.9993,0.0,0.12142]
[1776792797436,56.64,75346.17,0.0,-0.9993,0.0,0.12142]
[1776792797791,56.64,75346.17,0.0,-0.9993,0.0,0.12142]
[1776792797935,56.64,75346.17,0.0,-0.9993,0.0,0.12142]
[1776792797979,56.64,75355.98,0.0,-0.99929,0.0,0.12279]
[1776792798579,56.64,75357.37,0.0,-0.99929,0.0,0.12299]
[1776792801638,56.64,75357.7,0.0,-0.99929,0.0,0.12303]
[1776792801691,56.64,75357.7,0.0,-0.99929,0.0,0.12303]
[1776792802473,56.64,75357.7,0.0,-0.99929,0.0,0.12303]
[1776792801723,56.64,75358.57,0.0,-0.99929,0.0,0.12315]
[1776792802689,56.64,75358.57,0.0,-0.99929,0.0,0.12315]
[1776792808650,56.64,75358.18,0.0,-0.99929,0.0,0.1231]
[1776792809656,56.64,75364.27,0.0,-0.99928,0.0,0.12396]
[1776792810663,56.64,75368.62,0.0,-0.99928,0.0,0.12457]
[1776792811985,56.64,75368.62,0.0,-0.99928,0.0,0.12457]
[1776792811994,56.64,75368.62,0.0,-0.99928,0.0,0.12457]
[1776792812200,56.64,75368.62,0.0,-0.99928,0.0,0.12457]
[1776792812273,56.64,75370.66,0.0,-0.99928,0.0,0.12456]
[1776792812677,56.64,75365.83,0.0,-0.99928,0.0,0.12387]
[1776792814690,56.64,75361.48,0.0,-0.99929,0.0,0.12326]
[1776792816077,56.64,75361.48,0.0,-0.99929,0.0,0.12326]
[1776792816123,56.64,75361.48,0.0,-0.99929,0.0,0.12326]
[1776792816190,56.64,75361.48,0.0,-0.99929,0.0,0.12326]
[1776792816292,56.64,75356.39,0.0,-0.99929,0.0,0.12255]
[1776792816705,56.64,75353.85,0.0,-0.99929,0.0,0.12219]
[1776792820184,56.64,75352.45,0.0,-0.99929,0.0,0.122]
[1776792820192,56.64,75352.45,0.0,-0.99929,0.0,0.122]
[1776792820435,56.64,75352.45,0.0,-0.99929,0.0,0.122]
[1776792820536,56.64,75346.86,0.0,-0.9993,0.0,0.12122]
[1776792823902,56.64,75347.04,0.0,-0.9993,0.0,0.12125]
[1776792823935,56.64,75347.04,0.0,-0.9993,0.0,0.12125]
[1776792823944,56.64,75347.04,0.0,-0.9993,0.0,0.12125]
[1776792824194,56.64,75347.04,0.0,-0.9993,0.0,0.12125]
[1776792824218,56.64,75353.9,0.0,-0.99929,0.0,0.1222]
[1776792824761,56.64,75355.08,0.0,-0.99929,0.0,0.12236]
[1776792826448,56.64,75355.08,0.0,-0.99929,0.0,0.12236]
[1776792826689,56.64,75357.01,0.0,-0.99929,0.0,0.12263]
[1776792826775,56.64,75359.72,0.0,-0.99929,0.0,0.12301]
[1776792827782,56.64,75363.67,0.0,-0.99928,0.0,0.12357]
[1776792828749,56.64,75363.67,0.0,-0.99928,0.0,0.12357]
[1776792828833,56.64,75363.67,0.0,-0.99928,0.0,0.12357]
[1776792828936,56.64,75363.67,0.0,-0.99928,0.0,0.12357]
[1776792829037,56.64,75372.86,0.0,-0.99928,0.0,0.12487]
[1776792829796,56.64,75373.13,0.0,-0.99928,0.0,0.12491]
[1776792830803,56.64,75370.95,0.0,-0.99928,0.0,0.1246]
[1776792833824,56.64,75366.33,0.0,-0.99928,0.0,0.12395]
[1776792834887,56.64,75366.33,0.0,-0.99928,0.0,0.12395]
[1776792834936,56.64,75366.33,0.0,-0.99928,0.0,0.12395]
[1776792834949,56.64,75366.33,0.0,-0.99928,0.0,0.12395]
[1776792835187,56.64,75366.33,0.0,-0.99928,0.0,0.12395]
[1776792835236,56.64,75366.8,0.0,-0.99928,0.0,0.12401]
[1776792836845,56.64,75369.96,0.0,-0.99928,0.0,0.12446]
[1776792841881,56.64,75369.07,0.0,-0.99928,0.0,0.12433]
[1776792842881,56.64,75369.07,0.0,-0.99928,0.0,0.12433]
[1776792842887,56.64,75361.29,0.0,-0.99929,0.0,0.12323]
[1776792843893,56.64,75355.45,0.0,-0.99929,0.0,0.12242]
[1776792844901,56.64,75357.62,0.0,-0.99929,0.0,0.12272]
[1776792846478,56.64,75357.62,0.0,-0.99929,0.0,0.12272]
[1776792851950,56.64,75358.51,0.0,-0.99929,0.0,0.12284]
[1776792854029,56.64,75359.62,0.0,-0.99929,0.0,0.123]
[1776792854130,56.64,75359.62,0.0,-0.99929,0.0,0.123]
[1776792854187,56.64,75359.62,0.0,-0.99929,0.0,0.123]
[1776792854288,56.64,75366.23,0.0,-0.99928,0.0,0.12393]
[1776792855978,56.64,75367.09,0.0,-0.99928,0.0,0.12405]
[1776792857992,56.64,75369.75,0.0,-0.99928,0.0,0.12443]
[1776792858999,56.64,75377.79,0.0,-0.99927,0.0,0.12557]
[1776792859863,56.64,75377.79,0.0,-0.99927,0.0,0.12557]
[1776792859936,56.64,75377.79,0.0,-0.99927,0.0,0.12557]
[1776792859987,56.64,75377.79,0.0,-0.99927,0.0,0.12557]
[1776792860189,56.64,75377.79,0.0,-0.99927,0.0,0.12557]
[1776792860226,56.64,75377.64,0.0,-0.99927,0.0,0.12555]
[1776792861013,56.64,75374.19,0.0,-0.99928,0.0,0.12506]
[1776792862424,56.64,75374.19,0.0,-0.99928,0.0,0.12506]
[1776792862439,56.64,75374.19,0.0,-0.99928,0.0,0.12506]
[1776792863027,56.64,75377.43,0.0,-0.99927,0.0,0.12552]
[1776792864039,56.64,75386.74,0.0,-0.99926,0.0,0.12686]
[1776792865045,56.64,75388.94,0.0,-0.99926,0.0,0.12718]
[1776792865680,56.64,75388.94,0.0,-0.99926,0.0,0.12718]
[1776792865686,56.64,75388.94,0.0,-0.99926,0.0,0.12718]
[1776792865728,56.64,75388.94,0.0,-0.99926,0.0,0.12718]
[1776792865936,56.64,75388.94,0.0,-0.99926,0.0,0.12718]
[1776792866136,56.64,75389.64,0.0,-0.99926,0.0,0.12728]
[1776792869156,56.64,75380.94,0.0,-0.99927,0.0,0.12603]
[1776792870168,56.64,75368.74,0.0,-0.99928,0.0,0.12429]
[1776792871172,56.64,75365.63,0.0,-0.99928,0.0,0.12354]
[1776792872179,56.64,75362.34,0.0,-0.99929,0.0,0.12308]
[1776792872649,56.64,75362.34,0.0,-0.99929,0.0,0.12308]
[1776792872691,56.64,75362.34,0.0,-0.99929,0.0,0.12308]
[1776792875200,56.64,75357.94,0.0,-0.99929,0.0,0.12246]
[1776792876206,56.64,75351.17,0.0,-0.9993,0.0,0.12152]
[1776792877214,56.64,75352.3,0.0,-0.9993,0.0,0.12168]
[1776792877828,56.64,75352.3,0.0,-0.9993,0.0,0.12168]
[1776792877885,56.64,75352.3,0.0,-0.9993,0.0,0.12168]
[1776792877935,56.64,75352.3,0.0,-0.9993,0.0,0.12168]
[1776792878221,56.64,75353.02,0.0,-0.9993,0.0,0.12178]
[1776792880235,56.64,75355.28,0.0,-0.99929,0.0,0.12209]
[1776792882286,56.64,75354.54,0.0,-0.99929,0.0,0.12199]
[1776792882345,56.64,75354.54,0.0,-0.99929,0.0,0.12199]
[1776792882437,56.64,75354.54,0.0,-0.99929,0.0,0.12199]
[1776792882503,56.64,75354.63,0.0,-0.99929,0.0,0.122]
[1776792888291,56.64,75353.58,0.0,-0.99929,0.0,0.12186]
[1776792890305,56.64,75356.14,0.0,-0.99929,0.0,0.12221]
[1776792891311,56.64,75354.07,0.0,-0.99929,0.0,0.12192]
[1776792892664,56.64,75354.07,0.0,-0.99929,0.0,0.12192]
[1776792892691,56.64,75353.27,0.0,-0.9993,0.0,0.12181]
[1776792892789,56.64,75353.27,0.0,-0.9993,0.0,0.12181]
[1776792892936,56.64,75353.27,0.0,-0.9993,0.0,0.12181]
[1776792893325,56.64,75355.19,0.0,-0.99929,0.0,0.12208]
[1776792895340,56.64,75357.39,0.0,-0.99929,0.0,0.12239]
[1776792898361,56.64,75354.81,0.0,-0.99929,0.0,0.12203]
[1776792899254,56.64,75354.81,0.0,-0.99929,0.0,0.12203]
[1776792899434,56.64,75354.81,0.0,-0.99929,0.0,0.12203]
[1776792899522,56.64,75352.75,0.0,-0.9993,0.0,0.12174]
[1776792903196,56.64,75354.35,0.0,-0.99929,0.0,0.12196]
[1776792903289,56.64,75354.35,0.0,-0.99929,0.0,0.12196]
[1776792903436,56.64,75354.35,0.0,-0.99929,0.0,0.12196]
[1776792903506,56.64,75350.74,0.0,-0.9993,0.0,0.12146]
[1776792906742,56.64,75349.19,0.0,-0.9993,0.0,0.12125]
[1776792906800,56.64,75349.19,0.0,-0.9993,0.0,0.12125]
[1776792906936,56.64,75349.19,0.0,-0.9993,0.0,0.12125]
[1776792907425,56.64,75348.81,0.0,-0.9993,0.0,0.12119]
[1776792910048,56.64,75350.76,0.0,-0.9993,0.0,0.12146]
[1776792910191,56.64,75350.76,0.0,-0.9993,0.0,0.12146]
[1776792910446,56.64,75361.7,0.0,-0.99929,0.0,0.12299]
[1776792910787,56.64,75361.7,0.0,-0.99929,0.0,0.12299]
[1776792910935,56.64,75361.7,0.0,-0.99929,0.0,0.12299]
[1776792911088,56.64,75361.7,0.0,-0.99929,0.0,0.12299]
[1776792911191,56.64,75361.7,0.0,-0.99929,0.0,0.12299]
[1776792911453,56.64,75367.04,0.0,-0.99928,0.0,0.12374]
[1776792913467,56.64,75368.89,0.0,-0.99928,0.0,0.124]
[1776792915570,56.64,75369.61,0.0,-0.99928,0.0,0.12411]
[1776792915691,56.64,75369.25,0.0,-0.99928,0.0,0.12406]
[1776792919509,56.64,75366.6,0.0,-0.99928,0.0,0.12368]
[1776792920857,56.64,75366.57,0.0,-0.99928,0.0,0.12368]
[1776792920936,56.64,75366.57,0.0,-0.99928,0.0,0.12368]
[1776792920967,56.64,75366.57,0.0,-0.99928,0.0,0.12368]
[1776792921187,56.64,75366.57,0.0,-0.99928,0.0,0.12368]
[1776792921523,56.64,75366.34,0.0,-0.99928,0.0,0.12364]
[1776792926163,56.64,75366.35,0.0,-0.99928,0.0,0.12365]
[1776792926192,56.64,75366.35,0.0,-0.99928,0.0,0.12365]
[1776792931593,56.64,75367.67,0.0,-0.99928,0.0,0.12353]
[1776792934614,56.64,75364.81,0.0,-0.99929,0.0,0.12313]
[1776792934905,56.64,75364.81,0.0,-0.99929,0.0,0.12313]
[1776792934937,56.64,75364.81,0.0,-0.99929,0.0,0.12313]
[1776792935488,56.64,75364.81,0.0,-0.99929,0.0,0.12313]
[1776792935688,56.64,75364.81,0.0,-0.99929,0.0,0.12313]
[1776792935698,56.64,75357.53,0.0,-0.99929,0.0,0.12211]
[1776792937635,56.64,75356.48,0.0,-0.99929,0.0,0.12196]
[1776792939625,56.64,75355.42,0.0,-0.99929,0.0,0.12181]
[1776792939692,56.64,75355.42,0.0,-0.99929,0.0,0.12181]
[1776792939680,56.64,75351.57,0.0,-0.9993,0.0,0.12128]
[1776792940656,56.64,75348.39,0.0,-0.9993,0.0,0.12084]
[1776792941647,56.64,75348.39,0.0,-0.9993,0.0,0.12084]
[1776792941693,56.64,75348.39,0.0,-0.9993,0.0,0.12084]
[1776792941713,56.64,75348.39,0.0,-0.9993,0.0,0.12084]
[1776792941936,56.64,75347.64,0.0,-0.9993,0.0,0.12073]
[1776792942670,56.64,75339.94,0.0,-0.99931,0.0,0.11967]
[1776792943677,56.64,75338.46,0.0,-0.99931,0.0,0.11947]
[1776792944311,56.64,75338.46,0.0,-0.99931,0.0,0.11947]
[1776792944437,56.64,75338.46,0.0,-0.99931,0.0,0.11947]
[1776792946698,56.64,75334.73,0.0,-0.99931,0.0,0.11896]
[1776792948487,56.64,75333.37,0.0,-0.99931,0.0,0.11878]
[1776792948689,56.64,75333.37,0.0,-0.99931,0.0,0.11878]
[1776792948712,56.64,75329.75,0.0,-0.99932,0.0,0.11829]
[1776792951733,56.64,75323.6,0.0,-0.99932,0.0,0.11745]
[1776792952764,56.64,75323.6,0.0,-0.99932,0.0,0.11745]
[1776792952937,56.64,75323.6,0.0,-0.99932,0.0,0.11745]
[1776792953747,56.64,75318.91,0.0,-0.99933,0.0,0.11682]
[1776792954754,56.64,75316.49,0.0,-0.99933,0.0,0.1165]
[1776792956222,56.64,75316.49,0.0,-0.99933,0.0,0.1165]
[1776792956310,56.64,75316.49,0.0,-0.99933,0.0,0.1165]
[1776792956436,56.64,75316.49,0.0,-0.99933,0.0,0.1165]
[1776792956537,56.64,75313.55,0.0,-0.99933,0.0,0.11611]
[1776792959686,56.64,75313.81,0.0,-0.99933,0.0,0.11614]
[1776792959937,56.64,75312.23,0.0,-0.99933,0.0,0.11593]
[1776792960105,56.64,75312.23,0.0,-0.99933,0.0,0.11593]
[1776792960186,56.64,75312.23,0.0,-0.99933,0.0,0.11593]
[1776792960255,56.64,75312.71,0.0,-0.99933,0.0,0.11599]
[1776792962812,56.64,75300.41,0.0,-0.99934,0.0,0.11437]
[1776792963819,56.64,75298.1,0.0,-0.99934,0.0,0.11406]
[1776792964826,56.64,75303.24,0.0,-0.99934,0.0,0.11474]
[1776792966845,56.64,75310.86,0.0,-0.99933,0.0,0.11575]
[1776792967831,56.64,75310.86,0.0,-0.99933,0.0,0.11575]
[1776792967936,56.64,75310.86,0.0,-0.99933,0.0,0.11575]
[1776792968038,56.64,75316.98,0.0,-0.99933,0.0,0.11656]
[1776792971547,56.64,75315.42,0.0,-0.99933,0.0,0.11636]
[1776792971691,56.64,75315.42,0.0,-0.99933,0.0,0.11636]
[1776792971803,56.64,75314.42,0.0,-0.99933,0.0,0.11622]
[1776792971935,56.64,75314.42,0.0,-0.99933,0.0,0.11622]
[1776792972037,56.64,75309.49,0.0,-0.99933,0.0,0.11557]
[1776792973746,56.64,75309.49,0.0,-0.99933,0.0,0.11557]
[1776792972886,56.64,75315.0,0.0,-0.99933,0.0,0.1163]
[1776792973936,56.64,75315.0,0.0,-0.99933,0.0,0.1163]
[1776792974024,56.64,75322.9,0.0,-0.99932,0.0,0.11736]
[1776792974901,56.64,75323.18,0.0,-0.99932,0.0,0.1174]
[1776792976915,56.64,75325.72,0.0,-0.99932,0.0,0.11774]
[1776792977982,56.64,75325.72,0.0,-0.99932,0.0,0.11774]
[1776792978177,56.64,75325.72,0.0,-0.99932,0.0,0.11774]
[1776792978192,56.64,75325.72,0.0,-0.99932,0.0,0.11774]
[1776792978201,56.64,75329.11,0.0,-0.99932,0.0,0.1182]
[1776792978929,56.64,75332.04,0.0,-0.99931,0.0,0.1186]
[1776792983639,56.64,75330.44,0.0,-0.99932,0.0,0.11838]
[1776792983692,56.64,75330.44,0.0,-0.99932,0.0,0.11838]
[1776792983750,56.64,75330.44,0.0,-0.99932,0.0,0.11838]
[1776792983701,56.64,75327.44,0.0,-0.99932,0.0,0.11797]
[1776792983937,56.64,75327.44,0.0,-0.99932,0.0,0.11797]
[1776792983964,56.64,75328.0,0.0,-0.99932,0.0,0.11805]
[1776792985978,56.64,75330.63,0.0,-0.99932,0.0,0.1184]
[1776792987211,56.64,75330.63,0.0,-0.99932,0.0,0.1184]
[1776792987442,56.64,75330.63,0.0,-0.99932,0.0,0.1184]
[1776792988999,56.64,75349.41,0.0,-0.9993,0.0,0.12098]
[1776792990007,56.64,75362.73,0.0,-0.99929,0.0,0.12283]
[1776792991014,56.64,75365.59,0.0,-0.99929,0.0,0.12293]
[1776792996050,56.64,75361.74,0.0,-0.99929,0.0,0.12239]
[1776792997057,56.64,75359.64,0.0,-0.99929,0.0,0.1221]
[1776792999007,56.64,75358.33,0.0,-0.99929,0.0,0.12192]
[1776792999187,56.64,75358.33,0.0,-0.99929,0.0,0.12192]
[1776792999361,56.64,75358.33,0.0,-0.99929,0.0,0.12192]
[1776792999435,56.64,75358.33,0.0,-0.99929,0.0,0.12192]
[1776792999535,56.64,75357.93,0.0,-0.99929,0.0,0.12186]
[1776793002091,56.64,75355.29,0.0,-0.9993,0.0,0.1215]
[1776793003070,56.64,75355.29,0.0,-0.9993,0.0,0.1215]
[1776793003193,56.64,75355.29,0.0,-0.9993,0.0,0.1215]
[1776793003294,56.64,75351.11,0.0,-0.9993,0.0,0.12092]
[1776793004106,56.64,75348.81,0.0,-0.9993,0.0,0.1206]
[1776793005113,56.64,75344.81,0.0,-0.99931,0.0,0.12005]
[1776793006571,56.64,75344.81,0.0,-0.99931,0.0,0.12005]
[1776793006637,56.64,75344.81,0.0,-0.99931,0.0,0.12005]
[1776793006687,56.64,75344.81,0.0,-0.99931,0.0,0.12005]
[1776793006672,56.64,75339.9,0.0,-0.99931,0.0,0.11937]
[1776793008134,56.64,75343.56,0.0,-0.99931,0.0,0.11988]
[1776793010673,56.64,75345.15,0.0,-0.99931,0.0,0.12009]
[1776793010686,56.64,75345.15,0.0,-0.99931,0.0,0.12009]
[1776793010717,56.64,75350.17,0.0,-0.9993,0.0,0.12079]
[1776793010814,56.64,75350.17,0.0,-0.9993,0.0,0.12079]
[1776793010936,56.64,75350.17,0.0,-0.9993,0.0,0.12079]
[1776793011155,56.64,75353.94,0.0,-0.9993,0.0,0.12131]
[1776793012163,56.64,75350.82,0.0,-0.9993,0.0,0.12088]
[1776793013169,56.64,75346.63,0.0,-0.9993,0.0,0.1203]
[1776793015538,56.64,75345.98,0.0,-0.9993,0.0,0.12021]
[1776793015689,56.64,75345.98,0.0,-0.9993,0.0,0.12021]
[1776793018204,56.64,75343.42,0.0,-0.99931,0.0,0.11986]
[1776793019355,56.64,75343.42,0.0,-0.99931,0.0,0.11986]
[1776793019434,56.64,75343.42,0.0,-0.99931,0.0,0.11986]
[1776793019536,56.64,75342.18,0.0,-0.99931,0.0,0.11969]
[1776793019883,56.64,75342.18,0.0,-0.99931,0.0,0.11969]
[1776793019940,56.64,75342.18,0.0,-0.99931,0.0,0.11969]
[1776793020218,56.64,75348.48,0.0,-0.9993,0.0,0.12055]
[1776793021752,56.64,75348.48,0.0,-0.9993,0.0,0.12055]
[1776793021776,56.64,75355.88,0.0,-0.9993,0.0,0.12158]
[1776793021933,56.64,75355.88,0.0,-0.9993,0.0,0.12158]
[1776793021937,56.64,75355.88,0.0,-0.9993,0.0,0.12158]
[1776793022200,56.64,75355.88,0.0,-0.9993,0.0,0.12158]
[1776793022233,56.64,75362.58,0.0,-0.99929,0.0,0.12251]
[1776793023240,56.64,75364.45,0.0,-0.99929,0.0,0.12277]
[1776793025659,56.64,75362.76,0.0,-0.99929,0.0,0.12254]
[1776793025760,56.64,75357.33,0.0,-0.99929,0.0,0.12178]
[1776793026165,56.64,75357.33,0.0,-0.99929,0.0,0.12178]
[1776793026261,56.64,75351.92,0.0,-0.9993,0.0,0.12103]
[1776793028774,56.64,75352.84,0.0,-0.9993,0.0,0.12116]
[1776793033055,56.65,75352.12,0.0,-0.9993,0.0,0.12106]
[1776793033339,56.65,75352.12,0.0,-0.9993,0.0,0.12106]
[1776793033441,56.65,75352.12,0.0,-0.9993,0.0,0.12106]
[1776793033505,56.65,75341.73,0.0,-0.99931,0.0,0.11963]
[1776793034317,56.65,75339.34,0.0,-0.99931,0.0,0.11931]
[1776793038345,56.65,75341.84,0.0,-0.99931,0.0,0.11966]
[1776793039352,56.65,75345.93,0.0,-0.9993,0.0,0.12023]
[1776793044387,56.65,75345.35,0.0,-0.9993,0.0,0.12017]
[1776793048415,56.65,75342.74,0.0,-0.99931,0.0,0.11983]
[1776793049422,56.65,75337.57,0.0,-0.99931,0.0,0.11913]
[1776793050435,56.65,75330.65,0.0,-0.99932,0.0,0.11819]
[1776793051442,56.65,75329.44,0.0,-0.99932,0.0,0.11775]
[1776793056476,56.65,75329.62,0.0,-0.99932,0.0,0.11781]
[1776793057484,56.65,75332.82,0.0,-0.99932,0.0,0.11825]
[1776793059500,56.65,75335.44,0.0,-0.99931,0.0,0.11862]
[1776793064535,56.65,75332.53,0.0,-0.99932,0.0,0.11827]
[1776793068563,56.66,75330.11,0.0,-0.99932,0.0,0.11798]
[1776793069570,56.66,75326.85,0.0,-0.99932,0.0,0.11755]
[1776793071583,56.66,75332.33,0.0,-0.99932,0.0,0.11832]
[1776793074605,56.66,75328.56,0.0,-0.99932,0.0,0.11784]
[1776793079640,56.66,75329.26,0.0,-0.99932,0.0,0.118]
[1776793084675,56.66,75330.27,0.0,-0.99932,0.0,0.1182]
[1776793086689,56.67,75343.0,0.0,-0.99931,0.0,0.11997]
[1776793087811,56.67,75343.0,0.0,-0.99931,0.0,0.11997]
[1776793087696,56.67,75367.37,0.0,-0.99928,0.0,0.12337]
[1776793088708,56.67,75386.46,0.0,-0.99927,0.0,0.12611]
[1776793089714,56.67,75393.12,0.0,-0.99926,0.0,0.12708]
[1776793090722,56.67,75393.74,0.0,-0.99926,0.0,0.12719]
[1776793091604,56.67,75393.74,0.0,-0.99926,0.0,0.12719]
[1776793091729,56.67,75394.39,0.0,-0.99926,0.0,0.1273]
[1776793092736,56.67,75391.84,0.0,-0.99926,0.0,0.12695]
[1776793093743,56.67,75389.0,0.0,-0.99927,0.0,0.12655]
[1776793094750,56.67,75386.88,0.0,-0.99927,0.0,0.12627]
[1776793095758,56.67,75384.05,0.0,-0.99927,0.0,0.12588]
[1776793096765,56.67,75381.83,0.0,-0.99927,0.0,0.12558]
[1776793098779,56.68,75390.64,0.0,-0.99926,0.0,0.12688]
[1776793100793,56.68,75392.38,0.0,-0.99926,0.0,0.12717]
[1776793101155,56.68,75392.38,0.0,-0.99926,0.0,0.12717]
[1776793101189,56.68,75392.38,0.0,-0.99926,0.0,0.12717]
[1776793101695,56.68,75392.38,0.0,-0.99926,0.0,0.12717]
[1776793101803,56.68,75394.63,0.0,-0.99926,0.0,0.12752]
[1776793102810,56.68,75397.49,0.0,-0.99926,0.0,0.12793]
[1776793107845,56.68,75400.49,0.0,-0.99925,0.0,0.12837]
[1776793108654,56.68,75400.49,0.0,-0.99925,0.0,0.12837]
[1776793108692,56.68,75400.49,0.0,-0.99925,0.0,0.12837]
[1776793108854,56.68,75399.69,0.0,-0.99925,0.0,0.12825]
[1776793110259,56.68,75398.49,0.0,-0.99926,0.0,0.12808]
[1776793110438,56.68,75398.49,0.0,-0.99926,0.0,0.12808]
[1776793114896,56.68,75408.01,0.0,-0.99925,0.0,0.12915]
[1776793115902,56.68,75416.2,0.0,-0.99924,0.0,0.13036]
[1776793116910,56.68,75423.75,0.0,-0.99923,0.0,0.13148]
[1776793117917,56.68,75426.75,0.0,-0.99923,0.0,0.13193]
[1776793120827,56.68,75426.02,0.0,-0.99923,0.0,0.13182]
[1776793120844,56.68,75426.41,0.0,-0.99923,0.0,0.13188]
[1776793120939,56.68,75426.41,0.0,-0.99923,0.0,0.13188]
[1776793121945,56.68,75424.38,0.0,-0.99923,0.0,0.13158]
[1776793122951,56.68,75421.03,0.0,-0.99924,0.0,0.13108]
[1776793123959,56.68,75415.09,0.0,-0.99924,0.0,0.1302]
[1776793124966,56.68,75404.64,0.0,-0.99925,0.0,0.12866]
[1776793126545,56.68,75403.56,0.0,-0.99925,0.0,0.1285]
[1776793127987,56.68,75394.24,0.0,-0.99926,0.0,0.12715]
[1776793128994,56.68,75387.58,0.0,-0.99927,0.0,0.12619]
[1776793130002,56.68,75382.89,0.0,-0.99927,0.0,0.12552]
[1776793131009,56.68,75380.99,0.0,-0.99927,0.0,0.12524]
[1776793132016,56.68,75383.5,0.0,-0.99927,0.0,0.1256]
[1776793133023,56.68,75405.16,0.0,-0.99925,0.0,0.12874]
[1776793134752,56.68,75405.16,0.0,-0.99925,0.0,0.12874]
[1776793134863,56.68,75454.41,0.0,-0.99921,0.0,0.13612]
[1776793135083,56.68,75497.11,0.0,-0.99916,0.0,0.14283]
[1776793136060,56.68,75527.8,0.0,-0.99913,0.0,0.14783]
[1776793137391,56.68,75527.8,0.0,-0.99913,0.0,0.14783]
[1776793137514,56.68,75527.8,0.0,-0.99913,0.0,0.14783]
[1776793137537,56.68,75566.34,0.0,-0.99909,0.0,0.15433]
[1776793138077,56.68,75561.98,0.0,-0.9991,0.0,0.15358]
[1776793139166,56.68,75561.98,0.0,-0.9991,0.0,0.15358]
[1776793139204,56.68,75542.54,0.0,-0.99912,0.0,0.15028]
[1776793141832,56.68,75540.88,0.0,-0.99912,0.0,0.15001]
[1776793141917,56.68,75545.31,0.0,-0.99911,0.0,0.15075]
[1776793142263,56.68,75545.31,0.0,-0.99911,0.0,0.15075]
[1776793142367,56.68,75573.78,0.0,-0.99908,0.0,0.15561]
[1776793143131,56.68,75579.33,0.0,-0.99908,0.0,0.15657]
[1776793144587,56.68,75579.33,0.0,-0.99908,0.0,0.15657]
[1776793144642,56.68,75659.42,0.0,-0.99898,0.0,0.17108]
[1776793145150,56.68,75670.32,0.0,-0.99897,0.0,0.17314]
[1776793146153,56.68,75645.5,0.0,-0.999,0.0,0.16848]
[1776793147100,56.68,75645.5,0.0,-0.999,0.0,0.16848]
[1776793147176,56.68,75643.01,0.0,-0.999,0.0,0.16801]
[1776793149221,56.68,75613.74,0.0,-0.99904,0.0,0.16267]
[1776793149297,56.68,75607.5,0.0,-0.99904,0.0,0.16155]
[1776793150192,56.68,75611.14,0.0,-0.99904,0.0,0.16221]
[1776793150991,56.68,75611.14,0.0,-0.99904,0.0,0.16221]
[1776793151206,56.68,75593.9,0.0,-0.99906,0.0,0.15914]
[1776793152210,56.68,75545.1,0.0,-0.99911,0.0,0.15072]
[1776793153218,56.68,75521.87,0.0,-0.99914,0.0,0.14686]
[1776793154901,56.68,75521.87,0.0,-0.99914,0.0,0.14686]
[1776793154225,56.68,75520.5,0.0,-0.99914,0.0,0.14663]
[1776793155232,56.68,75516.16,0.0,-0.99914,0.0,0.14592]
[1776793156239,56.68,75511.07,0.0,-0.99915,0.0,0.14509]
[1776793156991,56.68,75511.07,0.0,-0.99915,0.0,0.14509]
[1776793157190,56.68,75511.07,0.0,-0.99915,0.0,0.14509]
[1776793157245,56.68,75498.8,0.0,-0.99916,0.0,0.14311]
[1776793158942,56.68,75498.8,0.0,-0.99916,0.0,0.14311]
[1776793158253,56.68,75495.29,0.0,-0.99916,0.0,0.14255]
[1776793160940,56.68,75494.76,0.0,-0.99917,0.0,0.14246]
[1776793161274,56.68,75489.33,0.0,-0.99917,0.0,0.14159]
[1776793162624,56.68,75489.33,0.0,-0.99917,0.0,0.14159]
[1776793162672,56.68,75487.2,0.0,-0.99917,0.0,0.14126]
[1776793164302,56.68,75496.38,0.0,-0.99916,0.0,0.14272]
[1776793165309,56.68,75498.21,0.0,-0.99916,0.0,0.14301]
[1776793166510,56.68,75498.21,0.0,-0.99916,0.0,0.14301]
[1776793166611,56.68,75492.89,0.0,-0.99917,0.0,0.14216]
[1776793167328,56.68,75494.8,0.0,-0.99917,0.0,0.14247]
[1776793168696,56.68,75494.8,0.0,-0.99917,0.0,0.14247]
[1776793169340,56.68,75491.25,0.0,-0.99917,0.0,0.1419]
[1776793170347,56.68,75488.93,0.0,-0.99917,0.0,0.14153]
[1776793171357,56.68,75501.43,0.0,-0.99916,0.0,0.14319]
[1776793172693,56.68,75501.43,0.0,-0.99916,0.0,0.14319]
[1776793172709,56.68,75518.14,0.0,-0.99914,0.0,0.1459]
[1776793173376,56.68,75528.31,0.0,-0.99913,0.0,0.14757]
[1776793174383,56.68,75530.78,0.0,-0.99913,0.0,0.14798]
[1776793176398,56.68,75528.14,0.0,-0.99913,0.0,0.14754]
[1776793177036,56.68,75528.14,0.0,-0.99913,0.0,0.14754]
[1776793177403,56.68,75525.37,0.0,-0.99914,0.0,0.14709]
[1776793178410,56.68,75529.46,0.0,-0.99913,0.0,0.14776]
[1776793179203,56.68,75529.46,0.0,-0.99913,0.0,0.14776]
[1776793179419,56.68,75531.46,0.0,-0.99913,0.0,0.14809]
[1776793181433,56.68,75526.22,0.0,-0.99914,0.0,0.14723]
[1776793182440,56.68,75524.38,0.0,-0.99914,0.0,0.14692]
[1776793183103,56.68,75524.38,0.0,-0.99914,0.0,0.14692]
[1776793183451,56.68,75543.27,0.0,-0.99912,0.0,0.15006]
[1776793184455,56.68,75568.42,0.0,-0.99909,0.0,0.15433]
[1776793185463,56.68,75569.08,0.0,-0.99909,0.0,0.15444]
[1776793186891,56.68,75569.08,0.0,-0.99909,0.0,0.15444]
[1776793186961,56.68,75567.4,0.0,-0.99909,0.0,0.15416]
[1776793187477,56.68,75580.69,0.0,-0.99908,0.0,0.15645]
[1776793188948,56.68,75580.69,0.0,-0.99908,0.0,0.15645]
[1776793188484,56.68,75588.89,0.0,-0.99907,0.0,0.15789]
[1776793189191,56.68,75588.89,0.0,-0.99907,0.0,0.15789]
[1776793189491,56.68,75589.11,0.0,-0.99907,0.0,0.15792]
[1776793190498,56.68,75592.55,0.0,-0.99906,0.0,0.15853]
[1776793192952,56.68,75591.58,0.0,-0.99906,0.0,0.15836]
[1776793192511,56.68,75583.57,0.0,-0.99907,0.0,0.15695]
[1776793193519,56.68,75592.99,0.0,-0.99906,0.0,0.15861]
[1776793194526,56.68,75595.46,0.0,-0.99906,0.0,0.15904]
[1776793195533,56.68,75602.8,0.0,-0.99905,0.0,0.16034]
[1776793196938,56.68,75602.8,0.0,-0.99905,0.0,0.16034]
[1776793197019,56.68,75602.06,0.0,-0.99905,0.0,0.16021]
[1776793198554,56.68,75604.27,0.0,-0.99905,0.0,0.1606]
[1776793200230,56.68,75603.39,0.0,-0.99905,0.0,0.16045]
[1776793200568,56.68,75605.31,0.0,-0.99905,0.0,0.16079]
[1776793201575,56.68,75618.84,0.0,-0.99903,0.0,0.16322]
[1776793202480,56.68,75618.84,0.0,-0.99903,0.0,0.16322]
[1776793202589,56.68,75634.36,0.0,-0.99902,0.0,0.16604]
[1776793203591,56.68,75653.41,0.0,-0.99899,0.0,0.16957]
[1776793204598,56.68,75659.6,0.0,-0.99899,0.0,0.17073]
[1776793206314,56.68,75660.83,0.0,-0.99898,0.0,0.17096]
[1776793206616,56.68,75665.56,0.0,-0.99898,0.0,0.17185]
[1776793208029,56.68,75665.56,0.0,-0.99898,0.0,0.17185]
[1776793207623,56.68,75680.8,0.0,-0.99896,0.0,0.17476]
[1776793208633,56.68,75712.12,0.0,-0.99892,0.0,0.18086]
[1776793209642,56.68,75733.82,0.0,-0.99889,0.0,0.1852]
[1776793210653,56.68,75737.55,0.0,-0.99889,0.0,0.18595]
[1776793211859,56.68,75737.55,0.0,-0.99889,0.0,0.18595]
[1776793211958,56.68,75727.05,0.0,-0.9989,0.0,0.18383]
[1776793213170,56.68,75727.05,0.0,-0.9989,0.0,0.18383]
[1776793212668,56.68,75743.62,0.0,-0.99888,0.0,0.18719]
[1776793213679,56.68,75742.03,0.0,-0.99888,0.0,0.18686]
[1776793214691,56.68,75722.32,0.0,-0.99891,0.0,0.18289]
[1776793216019,56.68,75722.32,0.0,-0.99891,0.0,0.18289]
[1776793216046,56.68,75723.57,0.0,-0.99891,0.0,0.18314]
[1776793216700,56.68,75728.35,0.0,-0.9989,0.0,0.18409]
[1776793217708,56.68,75724.54,0.0,-0.9989,0.0,0.18333]
[1776793220731,56.68,75739.38,0.0,-0.99889,0.0,0.18632]
[1776793221739,56.68,75754.92,0.0,-0.99887,0.0,0.1895]
[1776793222201,56.68,75754.92,0.0,-0.99887,0.0,0.1895]
[1776793222745,56.68,75759.35,0.0,-0.99886,0.0,0.19042]
[1776793223753,56.68,75752.87,0.0,-0.99887,0.0,0.18908]
[1776793224760,56.68,75757.11,0.0,-0.99886,0.0,0.18995]
[1776793227781,56.68,75768.8,0.0,-0.99885,0.0,0.19238]
[1776793228788,56.68,75788.52,0.0,-0.99882,0.0,0.19654]
[1776793229797,56.68,75794.92,0.0,-0.99881,0.0,0.19791]
[1776793230810,56.68,75790.14,0.0,-0.99882,0.0,0.19689]
[1776793231858,56.68,75754.02,0.0,-0.99887,0.0,0.18889]
[1776793232211,56.68,75754.02,0.0,-0.99887,0.0,0.18889]
[1776793232455,56.68,75754.02,0.0,-0.99887,0.0,0.18889]
[1776793232824,56.68,75752.31,0.0,-0.99887,0.0,0.18854]
[1776793233831,56.68,75760.56,0.0,-0.99886,0.0,0.19024]
[1776793234455,56.68,75760.56,0.0,-0.99886,0.0,0.19024]
[1776793234839,56.68,75776.29,0.0,-0.99884,0.0,0.19352]
[1776793235850,56.68,75792.02,0.0,-0.99882,0.0,0.19685]
[1776793236874,56.68,75787.11,0.0,-0.99882,0.0,0.1958]
[1776793237877,56.68,75782.0,0.0,-0.99883,0.0,0.19472]
[1776793238520,56.68,75782.0,0.0,-0.99883,0.0,0.19472]
[1776793238884,56.68,75776.43,0.0,-0.99884,0.0,0.19355]
[1776793239893,56.68,75774.83,0.0,-0.99884,0.0,0.19321]
[1776793240659,56.68,75774.83,0.0,-0.99884,0.0,0.19321]
[1776793240728,56.68,75774.83,0.0,-0.99884,0.0,0.19321]
[1776793240959,56.68,75772.12,0.0,-0.99884,0.0,0.19264]
[1776793241966,56.68,75768.24,0.0,-0.99885,0.0,0.19183]
[1776793244087,56.68,75769.05,0.0,-0.99885,0.0,0.192]
[1776793244689,56.68,75768.37,0.0,-0.99885,0.0,0.19186]
[1776793244987,56.68,75761.6,0.0,-0.99886,0.0,0.19045]
[1776793245995,56.68,75759.11,0.0,-0.99886,0.0,0.18994]
[1776793246483,56.68,75759.11,0.0,-0.99886,0.0,0.18994]
[1776793247001,56.68,75757.58,0.0,-0.99886,0.0,0.18962]
[1776793250164,56.68,75756.01,0.0,-0.99887,0.0,0.1893]
[1776793251035,56.68,75768.89,0.0,-0.99885,0.0,0.19197]
[1776793252039,56.68,75776.93,0.0,-0.99884,0.0,0.19365]
[1776793253045,56.68,75782.82,0.0,-0.99883,0.0,0.19489]
[1776793254053,56.68,75778.41,0.0,-0.99884,0.0,0.19396]
[1776793255060,56.68,75771.87,0.0,-0.99884,0.0,0.19259]
[1776793256067,56.68,75766.64,0.0,-0.99885,0.0,0.1915]
[1776793257074,56.68,75762.15,0.0,-0.99886,0.0,0.19057]
[1776793258081,56.68,75759.76,0.0,-0.99886,0.0,0.19007]
[1776793260095,56.68,75752.79,0.0,-0.99887,0.0,0.18864]
[1776793261101,56.68,75757.77,0.0,-0.99886,0.0,0.18966]
[1776793262109,56.68,75777.03,0.0,-0.99884,0.0,0.19367]
[1776793263116,56.68,75780.92,0.0,-0.99883,0.0,0.19449]
[1776793265131,56.68,75776.77,0.0,-0.99884,0.0,0.19362]
[1776793266138,56.68,75793.06,0.0,-0.99882,0.0,0.19707]
[1776793267145,56.68,75805.0,0.0,-0.9988,0.0,0.19963]
[1776793268153,56.68,75807.9,0.0,-0.9988,0.0,0.20026]
[1776793269734,56.68,75807.9,0.0,-0.9988,0.0,0.20026]
[1776793269783,56.68,75800.15,0.0,-0.99881,0.0,0.19859]
[1776793270166,56.68,75796.06,0.0,-0.99881,0.0,0.19771]
[1776793271955,56.68,75796.06,0.0,-0.99881,0.0,0.19771]
[1776793271968,56.68,75794.2,0.0,-0.99881,0.0,0.19731]
[1776793272197,56.68,75794.2,0.0,-0.99881,0.0,0.19731]
[1776793272297,56.68,75790.28,0.0,-0.99882,0.0,0.19647]
[1776793273189,56.68,75795.97,0.0,-0.99881,0.0,0.19769]
[1776793274195,56.68,75799.7,0.0,-0.99881,0.0,0.19849]
[1776793275946,56.68,75799.7,0.0,-0.99881,0.0,0.19849]
[1776793276047,56.68,75796.03,0.0,-0.99881,0.0,0.1977]
[1776793276209,56.68,75800.21,0.0,-0.99881,0.0,0.1986]
[1776793277216,56.68,75809.87,0.0,-0.99879,0.0,0.20068]
[1776793278224,56.68,75815.17,0.0,-0.99878,0.0,0.20184]
[1776793279231,56.68,75813.94,0.0,-0.99879,0.0,0.20157]
[1776793281245,56.68,75808.97,0.0,-0.99879,0.0,0.20049]
[1776793282280,56.68,75808.97,0.0,-0.99879,0.0,0.20049]
[1776793282349,56.68,75820.12,0.0,-0.99878,0.0,0.20292]
[1776793283259,56.68,75827.57,0.0,-0.99877,0.0,0.20456]
[1776793284266,56.68,75831.93,0.0,-0.99876,0.0,0.20552]
[1776793285273,56.68,75827.39,0.0,-0.99877,0.0,0.20452]
[1776793287287,56.68,75834.06,0.0,-0.99876,0.0,0.20599]
[1776793288294,56.68,75835.97,0.0,-0.99876,0.0,0.20642]
[1776793291316,56.68,75832.28,0.0,-0.99876,0.0,0.20514]
[1776793292324,56.68,75839.07,0.0,-0.99875,0.0,0.20664]
[1776793293335,56.68,75838.41,0.0,-0.99875,0.0,0.2065]
[1776793294341,56.68,75840.61,0.0,-0.99875,0.0,0.20699]
[1776793297361,56.68,75845.6,0.0,-0.99874,0.0,0.2081]
[1776793299392,56.68,75847.06,0.0,-0.99874,0.0,0.20843]
[1776793300384,56.68,75848.98,0.0,-0.99874,0.0,0.20886]
[1776793302397,56.68,75853.91,0.0,-0.99873,0.0,0.20997]
[1776793303349,56.68,75853.91,0.0,-0.99873,0.0,0.20997]
[1776793303404,56.68,75853.71,0.0,-0.99873,0.0,0.20993]
[1776793305441,56.68,75853.51,0.0,-0.99873,0.0,0.20988]
[1776793305558,56.68,75853.51,0.0,-0.99873,0.0,0.20988]
[1776793305662,56.68,75848.18,0.0,-0.99874,0.0,0.20868]
[1776793306426,56.68,75833.31,0.0,-0.99876,0.0,0.20537]
[1776793307434,56.68,75831.36,0.0,-0.99876,0.0,0.20493]
[1776793308441,56.68,75834.18,0.0,-0.99876,0.0,0.20556]
[1776793310455,56.68,75827.59,0.0,-0.99877,0.0,0.2041]
[1776793311462,56.68,75817.78,0.0,-0.99878,0.0,0.20195]
[1776793312469,56.68,75825.0,0.0,-0.99877,0.0,0.20353]
[1776793313475,56.68,75825.31,0.0,-0.99877,0.0,0.2036]
[1776793314483,56.68,75820.23,0.0,-0.99878,0.0,0.20249]
[1776793315490,56.68,75817.62,0.0,-0.99878,0.0,0.20192]
[1776793316497,56.68,75813.46,0.0,-0.99879,0.0,0.20101]
[1776793317504,56.68,75808.15,0.0,-0.9988,0.0,0.19986]
[1776793319519,56.68,75809.41,0.0,-0.9988,0.0,0.20013]
[1776793320525,56.68,75799.94,0.0,-0.99881,0.0,0.19809]
[1776793321533,56.68,75797.78,0.0,-0.99881,0.0,0.19763]
[1776793322540,56.68,75796.41,0.0,-0.99881,0.0,0.19734]
[1776793324554,56.68,75794.87,0.0,-0.99882,0.0,0.19701]
[1776793325561,56.68,75783.22,0.0,-0.99883,0.0,0.19454]
[1776793326568,56.68,75774.53,0.0,-0.99884,0.0,0.19271]
[1776793327575,56.68,75773.39,0.0,-0.99885,0.0,0.19247]
[1776793329589,56.68,75765.37,0.0,-0.99886,0.0,0.1908]
[1776793330595,56.68,75754.81,0.0,-0.99887,0.0,0.18862]
[1776793331603,56.68,75754.89,0.0,-0.99887,0.0,0.18864]
[1776793332610,56.68,75753.46,0.0,-0.99887,0.0,0.18834]
[1776793333619,56.68,75753.46,0.0,-0.99887,0.0,0.18834]
[1776793333626,56.68,75764.56,0.0,-0.99886,0.0,0.19063]
[1776793334624,56.68,75766.57,0.0,-0.99885,0.0,0.19105]
[1776793337071,56.68,75766.92,0.0,-0.99885,0.0,0.19112]
[1776793337115,56.68,75765.14,0.0,-0.99886,0.0,0.19075]
[1776793341675,56.68,75756.22,0.0,-0.99887,0.0,0.18891]
[1776793342681,56.68,75759.19,0.0,-0.99886,0.0,0.18952]
[1776793343689,56.68,75762.1,0.0,-0.99886,0.0,0.19012]
[1776793344696,56.68,75759.46,0.0,-0.99886,0.0,0.18958]
[1776793345703,56.68,75755.82,0.0,-0.99887,0.0,0.18883]
[1776793348724,56.68,75758.11,0.0,-0.99887,0.0,0.1893]
[1776793349731,56.68,75765.46,0.0,-0.99886,0.0,0.19082]
[1776793350738,56.68,75760.04,0.0,-0.99886,0.0,0.1897]
[1776793352754,56.68,75761.88,0.0,-0.99886,0.0,0.18965]
[1776793353761,56.68,75754.02,0.0,-0.99887,0.0,0.18803]
[1776793354768,56.68,75751.93,0.0,-0.99888,0.0,0.1876]
[1776793356782,56.68,75767.72,0.0,-0.99886,0.0,0.19086]
[1776793357789,56.68,75777.1,0.0,-0.99884,0.0,0.19281]
[1776793358796,56.68,75773.67,0.0,-0.99885,0.0,0.1921]
[1776793361192,56.68,75773.89,0.0,-0.99885,0.0,0.19214]
[1776793360810,56.68,75779.21,0.0,-0.99884,0.0,0.19325]
[1776793361817,56.68,75779.39,0.0,-0.99884,0.0,0.19329]
[1776793362343,56.68,75779.39,0.0,-0.99884,0.0,0.19329]
[1776793362436,56.68,75779.39,0.0,-0.99884,0.0,0.19329]
[1776793363193,56.68,75779.39,0.0,-0.99884,0.0,0.19329]
[1776793362824,56.68,75775.61,0.0,-0.99884,0.0,0.1925]
[1776793364014,56.68,75775.61,0.0,-0.99884,0.0,0.1925]
[1776793364086,56.68,75770.27,0.0,-0.99885,0.0,0.19139]
[1776793364838,56.68,75766.18,0.0,-0.99886,0.0,0.19054]
[1776793365845,56.68,75762.01,0.0,-0.99886,0.0,0.18967]
[1776793367190,56.68,75762.01,0.0,-0.99886,0.0,0.18967]
[1776793366852,56.68,75758.13,0.0,-0.99887,0.0,0.18888]
[1776793367859,56.68,75760.18,0.0,-0.99887,0.0,0.1893]
[1776793369873,56.68,75757.51,0.0,-0.99887,0.0,0.18875]
[1776793370399,56.68,75757.51,0.0,-0.99887,0.0,0.18875]
[1776793370440,56.68,75757.51,0.0,-0.99887,0.0,0.18875]
[1776793370880,56.68,75759.45,0.0,-0.99887,0.0,0.18915]
[1776793371856,56.68,75759.45,0.0,-0.99887,0.0,0.18915]
[1776793371935,56.68,75759.45,0.0,-0.99887,0.0,0.18915]
[1776793373901,56.68,75756.19,0.0,-0.99887,0.0,0.18848]
[1776793374980,56.68,75756.19,0.0,-0.99887,0.0,0.18848]
[1776793375129,56.68,75756.19,0.0,-0.99887,0.0,0.18848]
[1776793375188,56.68,75756.19,0.0,-0.99887,0.0,0.18848]
[1776793375182,56.68,75755.31,0.0,-0.99887,0.0,0.1883]
[1776793375921,56.68,75758.65,0.0,-0.99887,0.0,0.18898]
[1776793376927,56.68,75789.52,0.0,-0.99883,0.0,0.19543]
[1776793377573,56.68,75789.52,0.0,-0.99883,0.0,0.19543]
[1776793377940,56.68,75809.39,0.0,-0.9988,0.0,0.19968]
[1776793378946,56.68,75811.94,0.0,-0.99879,0.0,0.20023]
[1776793379953,56.68,75807.02,0.0,-0.9988,0.0,0.19917]
[1776793380660,56.68,75807.02,0.0,-0.9988,0.0,0.19917]
[1776793380960,56.68,75791.54,0.0,-0.99882,0.0,0.19586]
[1776793381967,56.68,75804.93,0.0,-0.9988,0.0,0.19872]
[1776793382974,56.68,75807.78,0.0,-0.9988,0.0,0.19933]
[1776793383981,56.68,75799.73,0.0,-0.99881,0.0,0.1976]
[1776793384987,56.68,75788.93,0.0,-0.99883,0.0,0.1953]
[1776793386300,56.68,75785.62,0.0,-0.99883,0.0,0.1946]
[1776793386440,56.68,75785.62,0.0,-0.99883,0.0,0.1946]
[1776793387002,56.68,75784.16,0.0,-0.99883,0.0,0.1943]
[1776793388032,56.68,75780.45,0.0,-0.99884,0.0,0.19352]
[1776793389017,56.68,75785.96,0.0,-0.99883,0.0,0.19468]
[1776793390457,56.68,75784.66,0.0,-0.99883,0.0,0.1944]
[1776793390689,56.68,75784.66,0.0,-0.99883,0.0,0.1944]
[1776793391031,56.68,75785.05,0.0,-0.99883,0.0,0.19448]
[1776793391722,56.68,75785.05,0.0,-0.99883,0.0,0.19448]
[1776793391937,56.68,75785.05,0.0,-0.99883,0.0,0.19448]
[1776793392039,56.68,75781.36,0.0,-0.99884,0.0,0.19371]
[1776793393131,56.68,75781.36,0.0,-0.99884,0.0,0.19371]
[1776793393189,56.68,75781.36,0.0,-0.99884,0.0,0.19371]
[1776793393276,56.68,75785.29,0.0,-0.99883,0.0,0.19453]
[1776793393496,56.68,75785.29,0.0,-0.99883,0.0,0.19453]
[1776793393697,56.68,75785.29,0.0,-0.99883,0.0,0.19453]
[1776793396066,56.68,75782.19,0.0,-0.99884,0.0,0.19388]
[1776793396588,56.68,75782.19,0.0,-0.99884,0.0,0.19388]
[1776793396702,56.68,75782.19,0.0,-0.99884,0.0,0.19388]
[1776793397073,56.68,75778.47,0.0,-0.99884,0.0,0.1931]
[1776793398182,56.68,75778.47,0.0,-0.99884,0.0,0.1931]
[1776793398435,56.68,75777.46,0.0,-0.99884,0.0,0.19289]
[1776793399092,56.68,75781.93,0.0,-0.99884,0.0,0.19383]
[1776793400098,56.68,75785.42,0.0,-0.99883,0.0,0.19456]
[1776793400388,56.68,75785.42,0.0,-0.99883,0.0,0.19456]
[1776793400436,56.68,75785.42,0.0,-0.99883,0.0,0.19456]
[1776793401011,56.68,75785.42,0.0,-0.99883,0.0,0.19456]
[1776793401193,56.68,75785.42,0.0,-0.99883,0.0,0.19456]
[1776793401295,56.68,75782.44,0.0,-0.99884,0.0,0.19393]
[1776793402111,56.68,75780.37,0.0,-0.99884,0.0,0.1935]
[1776793404282,56.68,75781.99,0.0,-0.99884,0.0,0.19384]
[1776793404126,56.68,75773.89,0.0,-0.99885,0.0,0.19214]
[1776793404445,56.68,75773.89,0.0,-0.99885,0.0,0.19214]
[1776793405133,56.68,75770.93,0.0,-0.99885,0.0,0.19152]
[1776793406140,56.68,75767.3,0.0,-0.99886,0.0,0.19077]
[1776793407147,56.68,75761.27,0.0,-0.99886,0.0,0.18952]
[1776793407661,56.68,75761.27,0.0,-0.99886,0.0,0.18952]
[1776793407692,56.68,75761.27,0.0,-0.99886,0.0,0.18952]
[1776793408154,56.68,75753.18,0.0,-0.99887,0.0,0.18786]
[1776793409161,56.68,75748.49,0.0,-0.99888,0.0,0.1869]
[1776793410168,56.68,75742.19,0.0,-0.99889,0.0,0.18562]
[1776793411175,56.68,75740.42,0.0,-0.99889,0.0,0.18484]
[1776793413190,56.68,75746.71,0.0,-0.99889,0.0,0.18611]
[1776793414196,56.68,75743.06,0.0,-0.99889,0.0,0.18538]
[1776793415203,56.68,75740.91,0.0,-0.99889,0.0,0.18494]
[1776793415842,56.68,75740.91,0.0,-0.99889,0.0,0.18494]
[1776793415942,56.68,75740.91,0.0,-0.99889,0.0,0.18494]
[1776793416210,56.68,75743.24,0.0,-0.99889,0.0,0.18541]
[1776793417217,56.68,75748.25,0.0,-0.99888,0.0,0.18643]
[1776793417425,56.68,75748.25,0.0,-0.99888,0.0,0.18643]
[1776793417436,56.68,75748.25,0.0,-0.99888,0.0,0.18643]
[1776793418224,56.68,75744.92,0.0,-0.99889,0.0,0.18575]
[1776793418345,56.68,75744.92,0.0,-0.99889,0.0,0.18575]
[1776793418436,56.68,75744.92,0.0,-0.99889,0.0,0.18575]
[1776793419231,56.68,75738.25,0.0,-0.9989,0.0,0.1844]
[1776793419514,56.68,75738.25,0.0,-0.9989,0.0,0.1844]
[1776793419687,56.68,75738.25,0.0,-0.9989,0.0,0.1844]
[1776793423277,56.68,75735.96,0.0,-0.9989,0.0,0.18394]
[1776793424671,56.68,75735.51,0.0,-0.9989,0.0,0.18385]
[1776793424688,56.68,75735.51,0.0,-0.9989,0.0,0.18385]
[1776793425291,56.68,75737.26,0.0,-0.9989,0.0,0.1842]
[1776793426298,56.68,75745.03,0.0,-0.99889,0.0,0.18577]
[1776793426998,56.68,75745.03,0.0,-0.99889,0.0,0.18577]
[1776793427193,56.68,75745.03,0.0,-0.99889,0.0,0.18577]
[1776793427306,56.68,75748.42,0.0,-0.99888,0.0,0.18646]
[1776793427905,56.68,75748.42,0.0,-0.99888,0.0,0.18646]
[1776793428193,56.68,75748.42,0.0,-0.99888,0.0,0.18646]
[1776793428313,56.68,75756.65,0.0,-0.99887,0.0,0.18814]
[1776793429320,56.68,75765.09,0.0,-0.99886,0.0,0.18988]
[1776793430328,56.68,75766.9,0.0,-0.99886,0.0,0.19025]
[1776793431335,56.68,75771.53,0.0,-0.99885,0.0,0.19121]
[1776793432342,56.68,75777.12,0.0,-0.99885,0.0,0.19238]
[1776793433458,56.68,75793.86,0.0,-0.99882,0.0,0.19591]
[1776793434729,56.68,75831.67,0.0,-0.99877,0.0,0.20409]
[1776793435413,56.68,75881.97,0.0,-0.9987,0.0,0.21543]
[1776793437127,56.68,75881.97,0.0,-0.9987,0.0,0.21543]
[1776793437144,56.68,75891.22,0.0,-0.99868,0.0,0.21758]
[1776793437404,56.68,75878.44,0.0,-0.9987,0.0,0.21462]
[1776793439014,56.68,75878.44,0.0,-0.9987,0.0,0.21462]
[1776793439072,56.68,75848.99,0.0,-0.99874,0.0,0.20793]
[1776793439421,56.68,75831.47,0.0,-0.99877,0.0,0.20404]
[1776793440433,56.68,75820.24,0.0,-0.99879,0.0,0.20158]
[1776793441438,56.68,75815.35,0.0,-0.99879,0.0,0.20052]
[1776793442449,56.68,75815.35,0.0,-0.99879,0.0,0.20052]
[1776793442550,56.68,75815.27,0.0,-0.99879,0.0,0.2005]
[1776793444448,56.68,75817.71,0.0,-0.99879,0.0,0.20103]
[1776793444457,56.68,75825.49,0.0,-0.99878,0.0,0.20273]
[1776793445463,56.68,75826.36,0.0,-0.99878,0.0,0.20292]
[1776793446446,56.68,75826.36,0.0,-0.99878,0.0,0.20292]
[1776793446471,56.68,75827.79,0.0,-0.99878,0.0,0.20323]
[1776793447478,56.68,75825.42,0.0,-0.99878,0.0,0.20272]
[1776793448439,56.68,75825.42,0.0,-0.99878,0.0,0.20272]
[1776793448485,56.68,75819.54,0.0,-0.99879,0.0,0.20143]
[1776793451506,56.68,75817.0,0.0,-0.99879,0.0,0.20088]
[1776793452513,56.68,75812.2,0.0,-0.9988,0.0,0.19984]
[1776793454530,56.68,75808.91,0.0,-0.9988,0.0,0.19913]
[1776793456933,56.68,75807.94,0.0,-0.9988,0.0,0.19892]
[1776793456988,56.68,75800.43,0.0,-0.99881,0.0,0.19731]
[1776793457550,56.68,75807.06,0.0,-0.9988,0.0,0.19873]
[1776793458941,56.68,75807.06,0.0,-0.9988,0.0,0.19873]
[1776793458980,56.68,75820.34,0.0,-0.99879,0.0,0.20161]
[1776793459563,56.68,75827.56,0.0,-0.99878,0.0,0.20318]
[1776793460572,56.68,75826.21,0.0,-0.99878,0.0,0.20289]
[1776793462744,56.68,75825.68,0.0,-0.99878,0.0,0.20277]
[1776793462849,56.68,75824.42,0.0,-0.99878,0.0,0.2025]
[1776793463594,56.68,75806.45,0.0,-0.99881,0.0,0.1986]
[1776793464943,56.68,75806.45,0.0,-0.99881,0.0,0.1986]
[1776793465029,56.68,75796.15,0.0,-0.99882,0.0,0.1964]
[1776793465608,56.68,75793.75,0.0,-0.99882,0.0,0.19588]
[1776793466937,56.68,75793.75,0.0,-0.99882,0.0,0.19588]
[1776793466989,56.68,75792.07,0.0,-0.99883,0.0,0.19553]
[1776793467662,56.68,75792.07,0.0,-0.99883,0.0,0.19553]
[1776793467700,56.68,75801.11,0.0,-0.99881,0.0,0.19745]
[1776793468629,56.68,75799.62,0.0,-0.99881,0.0,0.19714]
[1776793471209,56.68,75802.95,0.0,-0.99881,0.0,0.19785]
[1776793471294,56.68,75803.71,0.0,-0.99881,0.0,0.19757]
[1776793473471,56.68,75805.58,0.0,-0.99881,0.0,0.19797]
[1776793473664,56.68,75799.45,0.0,-0.99882,0.0,0.19666]
[1776793477110,56.68,75800.15,0.0,-0.99882,0.0,0.1968]
[1776793477117,56.68,75810.12,0.0,-0.9988,0.0,0.19894]
[1776793477692,56.68,75812.28,0.0,-0.9988,0.0,0.19941]
[1776793479707,56.68,75814.93,0.0,-0.9988,0.0,0.19998]
[1776793480713,56.68,75812.47,0.0,-0.9988,0.0,0.19945]
[1776793481720,56.68,75806.36,0.0,-0.99881,0.0,0.19813]
[1776793482753,56.68,75803.38,0.0,-0.99881,0.0,0.19749]
[1776793483744,56.68,75797.98,0.0,-0.99882,0.0,0.19634]
[1776793485767,56.68,75800.28,0.0,-0.99882,0.0,0.19683]
[1776793486744,56.68,75800.28,0.0,-0.99882,0.0,0.19683]
[1776793486774,56.68,75801.05,0.0,-0.99882,0.0,0.197]
[1776793490802,56.68,75798.36,0.0,-0.99882,0.0,0.19642]
[1776793495837,56.68,75799.67,0.0,-0.99882,0.0,0.1967]
[1776793497956,56.68,75799.08,0.0,-0.99882,0.0,0.19658]
[1776793498057,56.68,75795.45,0.0,-0.99882,0.0,0.1958]
[1776793498858,56.68,75790.31,0.0,-0.99883,0.0,0.19472]
[1776793500872,56.68,75788.0,0.0,-0.99883,0.0,0.19423]
[1776793502886,56.68,75784.22,0.0,-0.99884,0.0,0.19343]
[1776793503893,56.68,75778.03,0.0,-0.99885,0.0,0.19214]
[1776793504900,56.68,75781.45,0.0,-0.99884,0.0,0.19285]
[1776793505910,56.68,75789.91,0.0,-0.99883,0.0,0.19463]
[1776793506917,56.68,75806.29,0.0,-0.99881,0.0,0.19812]
[1776793507924,56.68,75809.74,0.0,-0.9988,0.0,0.19886]
[1776793508930,56.68,75806.42,0.0,-0.99881,0.0,0.19815]
[1776793509938,56.68,75803.53,0.0,-0.99881,0.0,0.19753]
[1776793510944,56.68,75799.76,0.0,-0.99882,0.0,0.19672]
[1776793512962,56.68,75796.54,0.0,-0.99882,0.0,0.19604]
[1776793513968,56.68,75782.49,0.0,-0.99884,0.0,0.19307]
[1776793514975,56.68,75782.14,0.0,-0.99884,0.0,0.193]
[1776793515982,56.68,75780.22,0.0,-0.99884,0.0,0.19259]
[1776793517996,56.68,75778.43,0.0,-0.99885,0.0,0.19222]
[1776793518939,56.68,75778.43,0.0,-0.99885,0.0,0.19222]
[1776793519003,56.68,75764.67,0.0,-0.99886,0.0,0.18936]
[1776793520016,56.68,75766.65,0.0,-0.99886,0.0,0.18977]
[1776793521021,56.68,75774.07,0.0,-0.99885,0.0,0.19131]
[1776793522028,56.68,75779.44,0.0,-0.99884,0.0,0.19243]
[1776793522942,56.68,75779.44,0.0,-0.99884,0.0,0.19243]
[1776793523035,56.68,75778.2,0.0,-0.99885,0.0,0.19217]
[1776793524041,56.68,75781.71,0.0,-0.99884,0.0,0.19291]
[1776793524938,56.68,75781.71,0.0,-0.99884,0.0,0.19291]
[1776793525049,56.68,75778.56,0.0,-0.99885,0.0,0.19225]
[1776793526056,56.68,75775.47,0.0,-0.99885,0.0,0.1916]
[1776793528070,56.68,75777.04,0.0,-0.99885,0.0,0.19193]
[1776793528937,56.68,75777.04,0.0,-0.99885,0.0,0.19193]
[1776793530084,56.68,75774.19,0.0,-0.99885,0.0,0.19133]
[1776793531091,56.68,75778.49,0.0,-0.99885,0.0,0.1918]
[1776793532098,56.68,75776.11,0.0,-0.99885,0.0,0.1913]
[1776793534112,56.68,75779.91,0.0,-0.99885,0.0,0.19209]
[1776793536128,56.68,75781.99,0.0,-0.99884,0.0,0.19253]
[1776793537134,56.68,75791.37,0.0,-0.99883,0.0,0.1945]
[1776793538142,56.68,75784.15,0.0,-0.99884,0.0,0.19298]
[1776793538941,56.68,75784.15,0.0,-0.99884,0.0,0.19298]
[1776793539149,56.68,75771.26,0.0,-0.99886,0.0,0.19029]
[1776793540156,56.68,75764.18,0.0,-0.99887,0.0,0.18883]
[1776793540936,56.68,75764.18,0.0,-0.99887,0.0,0.18883]
[1776793541163,56.68,75763.69,0.0,-0.99887,0.0,0.18873]
[1776793542169,56.68,75758.11,0.0,-0.99888,0.0,0.18759]
[1776793543177,56.68,75755.15,0.0,-0.99888,0.0,0.18698]
[1776793544937,56.68,75755.83,0.0,-0.99888,0.0,0.18712]
[1776793549223,56.68,75759.56,0.0,-0.99887,0.0,0.18788]
[1776793550230,56.68,75762.24,0.0,-0.99887,0.0,0.18843]
[1776793550782,56.68,75762.24,0.0,-0.99887,0.0,0.18843]
[1776793551237,56.68,75760.73,0.0,-0.99887,0.0,0.18812]
[1776793554258,56.68,75763.6,0.0,-0.99887,0.0,0.18871]
[1776793555265,56.68,75769.31,0.0,-0.99886,0.0,0.18989]
[1776793557279,56.68,75766.43,0.0,-0.99886,0.0,0.18929]
[1776793558286,56.68,75762.36,0.0,-0.99887,0.0,0.18846]
[1776793559293,56.68,75759.66,0.0,-0.99887,0.0,0.1879]
[1776793560300,56.68,75756.69,0.0,-0.99888,0.0,0.1873]
[1776793561307,56.68,75750.99,0.0,-0.99889,0.0,0.18614]
[1776793562316,56.68,75746.84,0.0,-0.99889,0.0,0.18529]
[1776793564310,56.68,75747.06,0.0,-0.99889,0.0,0.18534]
[1776793564330,56.68,75737.35,0.0,-0.9989,0.0,0.18338]
[1776793565337,56.68,75735.55,0.0,-0.99891,0.0,0.18302]
[1776793566346,56.68,75724.39,0.0,-0.99892,0.0,0.1808]
[1776793567405,56.68,75724.39,0.0,-0.99892,0.0,0.1808]
[1776793567441,56.68,75705.97,0.0,-0.99894,0.0,0.17719]
[1776793568358,56.68,75703.88,0.0,-0.99895,0.0,0.17678]
[1776793568983,56.68,75703.88,0.0,-0.99895,0.0,0.17678]
[1776793569365,56.68,75691.76,0.0,-0.99896,0.0,0.17444]
[1776793570372,56.68,75684.26,0.0,-0.99897,0.0,0.17301]
[1776793571383,56.68,75679.04,0.0,-0.99898,0.0,0.17202]
[1776793572386,56.68,75678.01,0.0,-0.99898,0.0,0.17182]
[1776793572554,56.68,75678.01,0.0,-0.99898,0.0,0.17182]
[1776793573393,56.68,75677.09,0.0,-0.99898,0.0,0.17165]
[1776793574697,56.68,75678.45,0.0,-0.99898,0.0,0.17191]
[1776793576416,56.68,75682.96,0.0,-0.99897,0.0,0.17276]
[1776793577423,56.68,75687.71,0.0,-0.99897,0.0,0.17367]
[1776793582458,56.68,75688.47,0.0,-0.99896,0.0,0.17381]
[1776793583465,56.68,75685.71,0.0,-0.99897,0.0,0.17329]
[1776793584472,56.68,75683.2,0.0,-0.99897,0.0,0.17281]
[1776793585479,56.68,75681.69,0.0,-0.99897,0.0,0.17252]
[1776793586486,56.68,75679.71,0.0,-0.99898,0.0,0.17214]
[1776793588688,56.68,75680.39,0.0,-0.99897,0.0,0.17227]
[1776793589507,56.68,75678.52,0.0,-0.99898,0.0,0.17192]
[1776793590514,56.68,75675.93,0.0,-0.99898,0.0,0.17143]
[1776793591521,56.68,75678.06,0.0,-0.99898,0.0,0.17143]
[1776793592527,56.68,75676.36,0.0,-0.99898,0.0,0.17111]
[1776793592692,56.68,75676.36,0.0,-0.99898,0.0,0.17111]
[1776793594044,56.68,75676.36,0.0,-0.99898,0.0,0.17111]
[1776793594186,56.68,75676.36,0.0,-0.99898,0.0,0.17111]
[1776793594235,56.68,75675.65,0.0,-0.99898,0.0,0.17098]
[1776793598928,56.68,75676.43,0.0,-0.99898,0.0,0.17113]
[1776793598937,56.68,75676.43,0.0,-0.99898,0.0,0.17113]
[1776793599188,56.68,75676.43,0.0,-0.99898,0.0,0.17113]
[1776793599214,56.68,75676.1,0.0,-0.99898,0.0,0.17106]
[1776793602173,56.68,75674.93,0.0,-0.99898,0.0,0.17084]
[1776793602192,56.68,75674.93,0.0,-0.99898,0.0,0.17084]
[1776793603605,56.68,75668.36,0.0,-0.99899,0.0,0.16961]
[1776793604612,56.68,75664.83,0.0,-0.999,0.0,0.16895]
[1776793606078,56.68,75664.83,0.0,-0.999,0.0,0.16895]
[1776793606190,56.68,75664.83,0.0,-0.999,0.0,0.16895]
[1776793606259,56.68,75665.08,0.0,-0.999,0.0,0.169]
[1776793608640,56.68,75668.2,0.0,-0.99899,0.0,0.16958]
[1776793609646,56.68,75673.52,0.0,-0.99899,0.0,0.17058]
[1776793611516,56.68,75673.52,0.0,-0.99899,0.0,0.17058]
[1776793611540,56.68,75686.98,0.0,-0.99897,0.0,0.17313]
[1776793611694,56.68,75686.98,0.0,-0.99897,0.0,0.17313]
[1776793612668,56.68,75683.52,0.0,-0.99897,0.0,0.17247]
[1776793615689,56.68,75693.27,0.0,-0.99896,0.0,0.17433]
[1776793616696,56.68,75692.1,0.0,-0.99896,0.0,0.1741]
[1776793619048,56.68,75692.0,0.0,-0.99896,0.0,0.17409]
[1776793619200,56.68,75692.0,0.0,-0.99896,0.0,0.17409]
[1776793619259,56.68,75688.79,0.0,-0.99897,0.0,0.17347]
[1776793620111,56.68,75688.79,0.0,-0.99897,0.0,0.17347]
[1776793620190,56.68,75688.79,0.0,-0.99897,0.0,0.17347]
[1776793620250,56.68,75688.4,0.0,-0.99897,0.0,0.1734]
[1776793622737,56.68,75683.48,0.0,-0.99897,0.0,0.17246]
[1776793623745,56.68,75670.85,0.0,-0.99899,0.0,0.17008]
[1776793624752,56.68,75666.69,0.0,-0.99899,0.0,0.1693]
[1776793626019,56.68,75666.69,0.0,-0.99899,0.0,0.1693]
[1776793626190,56.68,75666.69,0.0,-0.99899,0.0,0.1693]
[1776793626225,56.68,75663.57,0.0,-0.999,0.0,0.16872]
[1776793628780,56.68,75660.27,0.0,-0.999,0.0,0.1681]
[1776793632808,56.68,75667.77,0.0,-0.99899,0.0,0.1695]
[1776793633781,56.68,75667.77,0.0,-0.99899,0.0,0.1695]
[1776793633937,56.68,75667.77,0.0,-0.99899,0.0,0.1695]
[1776793634445,56.68,75667.77,0.0,-0.99899,0.0,0.1695]
[1776793634478,56.68,75670.82,0.0,-0.99899,0.0,0.17007]
[1776793634687,56.68,75670.82,0.0,-0.99899,0.0,0.17007]
[1776793639857,56.68,75671.67,0.0,-0.99899,0.0,0.17023]
[1776793641541,56.68,75671.67,0.0,-0.99899,0.0,0.17023]
[1776793640864,56.68,75675.22,0.0,-0.99898,0.0,0.1709]
[1776793641688,56.68,75675.22,0.0,-0.99898,0.0,0.1709]
[1776793641871,56.68,75672.99,0.0,-0.99899,0.0,0.17048]
[1776793642878,56.68,75668.94,0.0,-0.99899,0.0,0.16972]
[1776793644068,56.68,75668.94,0.0,-0.99899,0.0,0.16972]
[1776793644192,56.68,75668.94,0.0,-0.99899,0.0,0.16972]
[1776793644262,56.68,75666.5,0.0,-0.99899,0.0,0.16926]
[1776793644719,56.68,75666.5,0.0,-0.99899,0.0,0.16926]
[1776793644937,56.68,75666.5,0.0,-0.99899,0.0,0.16926]
[1776793644996,56.68,75668.61,0.0,-0.99899,0.0,0.16966]
[1776793645899,56.68,75677.8,0.0,-0.99898,0.0,0.17139]
[1776793646948,56.68,75677.8,0.0,-0.99898,0.0,0.17139]
[1776793647193,56.68,75677.8,0.0,-0.99898,0.0,0.17139]
[1776793647294,56.68,75682.99,0.0,-0.99897,0.0,0.17237]
[1776793648920,56.68,75687.9,0.0,-0.99897,0.0,0.1733]
[1776793649794,56.68,75687.9,0.0,-0.99897,0.0,0.1733]
[1776793649936,56.68,75687.9,0.0,-0.99897,0.0,0.1733]
[1776793651190,56.68,75688.74,0.0,-0.99897,0.0,0.17346]
[1776793651441,56.68,75688.74,0.0,-0.99897,0.0,0.17346]
[1776793651443,56.68,75689.7,0.0,-0.99897,0.0,0.17324]
[1776793651941,56.68,75693.16,0.0,-0.99896,0.0,0.17391]
[1776793654985,56.68,75693.31,0.0,-0.99896,0.0,0.17393]
[1776793655196,56.68,75693.31,0.0,-0.99896,0.0,0.17393]
[1776793657974,56.68,75689.51,0.0,-0.99897,0.0,0.17321]
[1776793658188,56.68,75689.51,0.0,-0.99897,0.0,0.17321]
[1776793658227,56.68,75685.73,0.0,-0.99897,0.0,0.17249]
[1776793659020,56.68,75685.73,0.0,-0.99897,0.0,0.17249]
[1776793659187,56.68,75685.73,0.0,-0.99897,0.0,0.17249]
[1776793659224,56.68,75685.19,0.0,-0.99897,0.0,0.17239]
[1776793664040,56.68,75682.8,0.0,-0.99898,0.0,0.17193]
[1776793664681,56.68,75682.8,0.0,-0.99898,0.0,0.17193]
[1776793664937,56.68,75682.8,0.0,-0.99898,0.0,0.17193]
[1776793665016,56.68,75682.8,0.0,-0.99898,0.0,0.17193]
[1776793665196,56.68,75682.8,0.0,-0.99898,0.0,0.17193]
[1776793665297,56.68,75683.25,0.0,-0.99898,0.0,0.17202]
[1776793669073,56.68,75680.88,0.0,-0.99898,0.0,0.17157]
[1776793671086,56.68,75685.95,0.0,-0.99897,0.0,0.17253]
[1776793671740,56.68,75685.95,0.0,-0.99897,0.0,0.17253]
[1776793671937,56.68,75685.95,0.0,-0.99897,0.0,0.17253]
[1776793672094,56.68,75689.98,0.0,-0.99897,0.0,0.1733]
[1776793673101,56.68,75685.61,0.0,-0.99897,0.0,0.17247]
[1776793673691,56.68,75685.61,0.0,-0.99897,0.0,0.17247]
[1776793673790,56.68,75685.61,0.0,-0.99897,0.0,0.17247]
[1776793673936,56.68,75685.61,0.0,-0.99897,0.0,0.17247]
[1776793674108,56.68,75685.89,0.0,-0.99897,0.0,0.17252]
[1776793677129,56.68,75683.54,0.0,-0.99898,0.0,0.17207]
[1776793679143,56.68,75680.83,0.0,-0.99898,0.0,0.17156]
[1776793679764,56.68,75680.83,0.0,-0.99898,0.0,0.17156]
[1776793679859,56.68,75680.83,0.0,-0.99898,0.0,0.17156]
[1776793679937,56.68,75680.83,0.0,-0.99898,0.0,0.17156]
[1776793680150,56.68,75679.09,0.0,-0.99898,0.0,0.17123]
[1776793682164,56.68,75682.42,0.0,-0.99898,0.0,0.17186]
[1776793682761,56.68,75682.42,0.0,-0.99898,0.0,0.17186]
[1776793682940,56.68,75682.42,0.0,-0.99898,0.0,0.17186]
[1776793682966,56.68,75682.42,0.0,-0.99898,0.0,0.17186]
[1776793683191,56.68,75682.42,0.0,-0.99898,0.0,0.17186]
[1776793683292,56.68,75686.76,0.0,-0.99897,0.0,0.17268]
[1776793686318,56.68,75687.49,0.0,-0.99897,0.0,0.17282]
[1776793686435,56.68,75687.49,0.0,-0.99897,0.0,0.17282]
[1776793686525,56.68,75680.04,0.0,-0.99898,0.0,0.17141]
[1776793687199,56.68,75675.36,0.0,-0.99899,0.0,0.17053]
[1776793688209,56.68,75673.1,0.0,-0.99899,0.0,0.1701]
[1776793688920,56.68,75673.1,0.0,-0.99899,0.0,0.1701]
[1776793688940,56.68,75673.1,0.0,-0.99899,0.0,0.1701]
[1776793689216,56.68,75669.55,0.0,-0.99899,0.0,0.16944]
[1776793690656,56.68,75669.55,0.0,-0.99899,0.0,0.16944]
[1776793690689,56.68,75668.41,0.0,-0.99899,0.0,0.16923]
[1776793696265,56.68,75671.01,0.0,-0.99899,0.0,0.16971]
[1776793697272,56.68,75680.69,0.0,-0.99898,0.0,0.17153]
[1776793698626,56.68,75680.69,0.0,-0.99898,0.0,0.17153]
[1776793698634,56.68,75682.88,0.0,-0.99898,0.0,0.17195]
[1776793698698,56.68,75682.88,0.0,-0.99898,0.0,0.17195]
[1776793699190,56.68,75682.88,0.0,-0.99898,0.0,0.17195]
[1776793699436,56.68,75682.88,0.0,-0.99898,0.0,0.17195]
[1776793699537,56.68,75682.5,0.0,-0.99898,0.0,0.17188]
[1776793701362,56.68,75681.8,0.0,-0.99898,0.0,0.17174]
[1776793701438,56.68,75681.8,0.0,-0.99898,0.0,0.17174]
[1776793709357,56.68,75688.15,0.0,-0.99897,0.0,0.17295]
[1776793710098,56.68,75688.15,0.0,-0.99897,0.0,0.17295]
[1776793710191,56.68,75688.15,0.0,-0.99897,0.0,0.17295]
[1776793710672,56.68,75688.15,0.0,-0.99897,0.0,0.17295]
[1776793710690,56.68,75688.61,0.0,-0.99897,0.0,0.17304]
[1776793711371,56.68,75695.05,0.0,-0.99896,0.0,0.17387]
[1776793712482,56.68,75695.05,0.0,-0.99896,0.0,0.17387]
[1776793712699,56.68,75696.26,0.0,-0.99896,0.0,0.1741]
[1776793714393,56.68,75699.13,0.0,-0.99896,0.0,0.17465]
[1776793715399,56.68,75704.18,0.0,-0.99895,0.0,0.17562]
[1776793716406,56.68,75710.79,0.0,-0.99894,0.0,0.1769]
[1776793717413,56.68,75720.26,0.0,-0.99893,0.0,0.17875]
[1776793718419,56.68,75722.99,0.0,-0.99893,0.0,0.17928]
[1776793719427,56.68,75725.45,0.0,-0.99893,0.0,0.17977]
[1776793724463,56.68,75720.26,0.0,-0.99893,0.0,0.17875]
[1776793725368,56.68,75720.26,0.0,-0.99893,0.0,0.17875]
[1776793725435,56.68,75720.26,0.0,-0.99893,0.0,0.17875]
[1776793725470,56.68,75717.32,0.0,-0.99894,0.0,0.17817]
[1776793726260,56.68,75717.32,0.0,-0.99894,0.0,0.17817]
[1776793726436,56.68,75717.32,0.0,-0.99894,0.0,0.17817]
[1776793726537,56.68,75718.93,0.0,-0.99893,0.0,0.17849]
[1776793728616,56.68,75720.24,0.0,-0.99893,0.0,0.17874]
[1776793728689,56.68,75720.24,0.0,-0.99893,0.0,0.17874]
[1776793728689,56.68,75725.74,0.0,-0.99893,0.0,0.17983]
[1776793729498,56.68,75723.02,0.0,-0.99893,0.0,0.17929]
[1776793730505,56.68,75710.03,0.0,-0.99895,0.0,0.17675]
[1776793731512,56.68,75703.65,0.0,-0.99895,0.0,0.17552]
[1776793732209,56.68,75703.65,0.0,-0.99895,0.0,0.17552]
[1776793732439,56.68,75703.65,0.0,-0.99895,0.0,0.17552]
[1776793733084,56.68,75703.04,0.0,-0.99895,0.0,0.1754]
[1776793733193,56.68,75703.04,0.0,-0.99895,0.0,0.1754]
[1776793733525,56.68,75700.18,0.0,-0.99896,0.0,0.17485]
[1776793734840,56.68,75699.42,0.0,-0.99896,0.0,0.1747]
[1776793734949,56.68,75699.42,0.0,-0.99896,0.0,0.1747]
[1776793735540,56.68,75694.24,0.0,-0.99896,0.0,0.17371]
[1776793736547,56.68,75687.64,0.0,-0.99897,0.0,0.17245]
[1776793737554,56.68,75685.82,0.0,-0.99897,0.0,0.17211]
[1776793738561,56.68,75682.85,0.0,-0.99898,0.0,0.17154]
[1776793739803,56.68,75681.32,0.0,-0.99898,0.0,0.17126]
[1776793739937,56.68,75681.32,0.0,-0.99898,0.0,0.17126]
[1776793740735,56.68,75680.74,0.0,-0.99898,0.0,0.17115]
[1776793740935,56.68,75680.74,0.0,-0.99898,0.0,0.17115]
[1776793741582,56.68,75680.6,0.0,-0.99898,0.0,0.17112]
[1776793742597,56.68,75675.45,0.0,-0.99899,0.0,0.17015]
[1776793744608,56.68,75679.74,0.0,-0.99898,0.0,0.17096]
[1776793746622,56.68,75677.14,0.0,-0.99899,0.0,0.17047]
[1776793746895,56.68,75677.14,0.0,-0.99899,0.0,0.17047]
[1776793746941,56.68,75677.14,0.0,-0.99899,0.0,0.17047]
[1776793751548,56.68,75679.19,0.0,-0.99898,0.0,0.17085]
[1776793751687,56.68,75679.19,0.0,-0.99898,0.0,0.17085]
[1776793751657,56.68,75682.8,0.0,-0.99898,0.0,0.17154]
[1776793752387,56.68,75682.8,0.0,-0.99898,0.0,0.17154]
[1776793752435,56.68,75682.8,0.0,-0.99898,0.0,0.17154]
[1776793752664,56.68,75685.86,0.0,-0.99897,0.0,0.17211]
[1776793753863,56.68,75686.21,0.0,-0.99897,0.0,0.17218]
[1776793753943,56.68,75686.21,0.0,-0.99897,0.0,0.17218]
[1776793759713,56.68,75689.55,0.0,-0.99897,0.0,0.17282]
[1776793760720,56.68,75687.05,0.0,-0.99897,0.0,0.17234]
[1776793763803,56.68,75688.07,0.0,-0.99897,0.0,0.17253]
[1776793763937,56.68,75688.07,0.0,-0.99897,0.0,0.17253]
[1776793765231,56.68,75689.0,0.0,-0.99897,0.0,0.17271]
[1776793765436,56.68,75689.0,0.0,-0.99897,0.0,0.17271]
[1776793765481,56.68,75698.03,0.0,-0.99896,0.0,0.17444]
[1776793765894,56.68,75698.03,0.0,-0.99896,0.0,0.17444]
[1776793765935,56.68,75698.03,0.0,-0.99896,0.0,0.17444]
[1776793766036,56.68,75703.63,0.0,-0.99895,0.0,0.17551]
[1776793769783,56.68,75708.06,0.0,-0.99895,0.0,0.17637]
[1776793771253,56.68,75708.06,0.0,-0.99895,0.0,0.17637]
[1776793771436,56.68,75708.06,0.0,-0.99895,0.0,0.17637]
[1776793771797,56.68,75710.37,0.0,-0.99895,0.0,0.17641]
[1776793773585,56.68,75710.37,0.0,-0.99895,0.0,0.17641]
[1776793773686,56.68,75710.37,0.0,-0.99895,0.0,0.17641]
[1776793773637,56.68,75707.92,0.0,-0.99895,0.0,0.17594]
[1776793774528,56.68,75707.92,0.0,-0.99895,0.0,0.17594]
[1776793774687,56.68,75707.92,0.0,-0.99895,0.0,0.17594]
[1776793774629,56.68,75703.14,0.0,-0.99896,0.0,0.17501]
[1776793780309,56.68,75702.54,0.0,-0.99896,0.0,0.1749]
[1776793780436,56.68,75702.54,0.0,-0.99896,0.0,0.1749]
[1776793780537,56.68,75702.63,0.0,-0.99896,0.0,0.17492]
[1776793781867,56.68,75705.19,0.0,-0.99895,0.0,0.17541]
[1776793782874,56.68,75729.8,0.0,-0.99892,0.0,0.18021]
[1776793783881,56.68,75726.24,0.0,-0.99893,0.0,0.17951]
[1776793786902,56.68,75731.34,0.0,-0.99892,0.0,0.18052]
[1776793787909,56.68,75733.73,0.0,-0.99892,0.0,0.18099]
[1776793790026,56.68,75734.84,0.0,-0.99892,0.0,0.18121]
[1776793790187,56.68,75734.84,0.0,-0.99892,0.0,0.18121]
[1776793790269,56.68,75728.83,0.0,-0.99892,0.0,0.18002]
[1776793794961,56.68,75732.09,0.0,-0.99892,0.0,0.18067]
[1776793796019,56.68,75732.09,0.0,-0.99892,0.0,0.18067]
[1776793796190,56.68,75732.09,0.0,-0.99892,0.0,0.18067]
[1776793796649,56.68,75732.09,0.0,-0.99892,0.0,0.18067]
[1776793796689,56.68,75732.09,0.0,-0.99892,0.0,0.18067]
[1776793796750,56.68,75730.99,0.0,-0.99892,0.0,0.18045]
[1776793798688,56.68,75730.58,0.0,-0.99892,0.0,0.18037]
[1776793801929,56.68,75728.68,0.0,-0.99892,0.0,0.17999]
[1776793801938,56.68,75728.68,0.0,-0.99892,0.0,0.17999]
[1776793802512,56.68,75728.68,0.0,-0.99892,0.0,0.17999]
[1776793802691,56.68,75728.68,0.0,-0.99892,0.0,0.17999]
[1776793802753,56.68,75727.62,0.0,-0.99893,0.0,0.17978]
[1776793803019,56.68,75724.45,0.0,-0.99893,0.0,0.17916]
[1776793805061,56.68,75724.29,0.0,-0.99893,0.0,0.17913]
[1776793805191,56.68,75724.29,0.0,-0.99893,0.0,0.17913]
[1776793806057,56.68,75728.22,0.0,-0.99892,0.0,0.1799]
[1776793807240,56.68,75728.22,0.0,-0.99892,0.0,0.1799]
[1776793807443,56.68,75728.22,0.0,-0.99892,0.0,0.1799]
[1776793807545,56.68,75730.35,0.0,-0.99892,0.0,0.18032]
[1776793809205,56.68,75732.2,0.0,-0.99892,0.0,0.18069]
[1776793809441,56.68,75732.2,0.0,-0.99892,0.0,0.18069]
[1776793810088,56.68,75745.03,0.0,-0.9989,0.0,0.18324]
[1776793811095,56.68,75745.81,0.0,-0.9989,0.0,0.1834]
[1776793812105,56.68,75753.03,0.0,-0.99889,0.0,0.18485]
[1776793813112,56.68,75761.74,0.0,-0.99888,0.0,0.18662]
[1776793814119,56.68,75761.21,0.0,-0.99888,0.0,0.18651]
[1776793816133,56.68,75757.69,0.0,-0.99889,0.0,0.1858]
[1776793817419,56.68,75757.69,0.0,-0.99889,0.0,0.1858]
[1776793817442,56.68,75757.69,0.0,-0.99889,0.0,0.1858]
[1776793817911,56.68,75756.87,0.0,-0.99889,0.0,0.18563]
[1776793817937,56.68,75756.87,0.0,-0.99889,0.0,0.18563]
[1776793818147,56.68,75756.9,0.0,-0.99889,0.0,0.18564]
[1776793819154,56.68,75753.77,0.0,-0.99889,0.0,0.185]
[1776793820058,56.68,75753.77,0.0,-0.99889,0.0,0.185]
[1776793820193,56.68,75753.77,0.0,-0.99889,0.0,0.185]
[1776793824194,56.68,75747.6,0.0,-0.9989,0.0,0.18376]
[1776793825842,56.68,75747.13,0.0,-0.9989,0.0,0.18367]
[1776793825939,56.68,75747.13,0.0,-0.9989,0.0,0.18367]
[1776793826663,56.68,75747.13,0.0,-0.9989,0.0,0.18367]
[1776793826689,56.68,75747.13,0.0,-0.9989,0.0,0.18367]
[1776793826783,56.68,75749.93,0.0,-0.9989,0.0,0.18423]
[1776793831239,56.68,75744.64,0.0,-0.99891,0.0,0.18275]
[1776793832714,56.68,75744.64,0.0,-0.99891,0.0,0.18275]
[1776793832719,56.68,75737.6,0.0,-0.99892,0.0,0.18134]
[1776793832944,56.68,75737.6,0.0,-0.99892,0.0,0.18134]
[1776793833253,56.68,75735.38,0.0,-0.99892,0.0,0.1809]
[1776793838416,56.68,75736.38,0.0,-0.99892,0.0,0.1811]
[1776793838435,56.68,75736.38,0.0,-0.99892,0.0,0.1811]
[1776793839250,56.68,75735.45,0.0,-0.99892,0.0,0.18092]
[1776793839436,56.68,75735.45,0.0,-0.99892,0.0,0.18092]
[1776793839466,56.68,75736.03,0.0,-0.99892,0.0,0.18103]
[1776793843750,56.68,75734.27,0.0,-0.99892,0.0,0.18068]
[1776793843323,56.68,75727.56,0.0,-0.99893,0.0,0.17936]
[1776793843937,56.68,75727.56,0.0,-0.99893,0.0,0.17936]
[1776793844330,56.68,75722.6,0.0,-0.99893,0.0,0.17838]
[1776793846344,56.68,75720.36,0.0,-0.99894,0.0,0.17795]
[1776793846895,56.68,75720.36,0.0,-0.99894,0.0,0.17795]
[1776793846936,56.68,75720.36,0.0,-0.99894,0.0,0.17795]
[1776793847351,56.68,75721.17,0.0,-0.99894,0.0,0.1781]
[1776793848821,56.68,75721.17,0.0,-0.99894,0.0,0.1781]
[1776793848939,56.68,75721.15,0.0,-0.99894,0.0,0.1781]
[1776793852143,56.68,75719.82,0.0,-0.99894,0.0,0.17784]
[1776793852190,56.68,75719.82,0.0,-0.99894,0.0,0.17784]
[1776793852386,56.68,75720.06,0.0,-0.99894,0.0,0.17789]
[1776793855847,56.68,75718.46,0.0,-0.99894,0.0,0.17758]
[1776793855935,56.68,75718.62,0.0,-0.99894,0.0,0.17761]
[1776793859500,56.68,75716.4,0.0,-0.99894,0.0,0.17717]
[1776793859687,56.68,75716.4,0.0,-0.99894,0.0,0.17717]
[1776793860027,56.68,75718.1,0.0,-0.99894,0.0,0.17751]
[1776793860198,56.68,75718.1,0.0,-0.99894,0.0,0.17751]
[1776793860442,56.68,75718.75,0.0,-0.99894,0.0,0.17763]
[1776793863481,56.68,75724.97,0.0,-0.99893,0.0,0.17885]
[1776793864486,56.68,75716.05,0.0,-0.99894,0.0,0.17711]
[1776793865493,56.68,75715.49,0.0,-0.99894,0.0,0.177]
[1776793870536,56.68,75713.95,0.0,-0.99895,0.0,0.1767]
[1776793871819,56.68,75713.95,0.0,-0.99895,0.0,0.1767]
[1776793871826,56.68,75708.05,0.0,-0.99895,0.0,0.17556]
[1776793873116,56.68,75709.7,0.0,-0.99895,0.0,0.17587]
[1776793873192,56.68,75709.7,0.0,-0.99895,0.0,0.17587]
[1776793873557,56.68,75709.64,0.0,-0.99895,0.0,0.17586]
[1776793878597,56.68,75708.81,0.0,-0.99895,0.0,0.1757]
[1776793883632,56.68,75708.86,0.0,-0.99895,0.0,0.17571]
[1776793884639,56.68,75717.04,0.0,-0.99894,0.0,0.1773]
[1776793885646,56.68,75730.43,0.0,-0.99892,0.0,0.17992]
[1776793886839,56.68,75734.27,0.0,-0.99892,0.0,0.18068]
[1776793887660,56.68,75730.45,0.0,-0.99892,0.0,0.17993]
[1776793889337,56.68,75728.95,0.0,-0.99893,0.0,0.17963]
[1776793889435,56.68,75728.95,0.0,-0.99893,0.0,0.17963]
[1776793889438,56.68,75728.95,0.0,-0.99893,0.0,0.17963]
[1776793892696,56.68,75730.07,0.0,-0.99893,0.0,0.17944]
[1776793893702,56.68,75736.0,0.0,-0.99892,0.0,0.18061]
[1776793894548,56.68,75736.0,0.0,-0.99892,0.0,0.18061]
[1776793894823,56.68,75741.56,0.0,-0.99891,0.0,0.18171]
[1776793895717,56.68,75743.61,0.0,-0.99891,0.0,0.18212]
[1776793897436,56.68,75743.53,0.0,-0.99891,0.0,0.18211]
[1776793897731,56.68,75740.67,0.0,-0.99891,0.0,0.18154]
[1776793897972,56.68,75740.67,0.0,-0.99891,0.0,0.18154]
[1776793898190,56.68,75740.67,0.0,-0.99891,0.0,0.18154]
[1776793898738,56.68,75739.96,0.0,-0.99891,0.0,0.1814]
[1776793904780,56.68,75740.14,0.0,-0.99891,0.0,0.18143]
[1776793906344,56.68,75741.07,0.0,-0.99891,0.0,0.18162]
[1776793906436,56.68,75741.07,0.0,-0.99891,0.0,0.18162]
[1776793909815,56.68,75736.94,0.0,-0.99892,0.0,0.1808]
[1776793912836,56.68,75739.33,0.0,-0.99892,0.0,0.18127]
[1776793913846,56.68,75745.2,0.0,-0.99891,0.0,0.18244]
[1776793914631,56.68,75745.2,0.0,-0.99891,0.0,0.18244]
[1776793914694,56.68,75745.2,0.0,-0.99891,0.0,0.18244]
[1776793914853,56.68,75747.75,0.0,-0.9989,0.0,0.18295]
[1776793915860,56.68,75754.6,0.0,-0.9989,0.0,0.18433]
[1776793916028,56.68,75754.6,0.0,-0.9989,0.0,0.18433]
[1776793916204,56.68,75754.6,0.0,-0.9989,0.0,0.18433]
[1776793917874,56.68,75752.68,0.0,-0.9989,0.0,0.18394]
[1776793919490,56.68,75752.04,0.0,-0.9989,0.0,0.18381]
[1776793919578,56.68,75752.04,0.0,-0.9989,0.0,0.18381]
[1776793919698,56.68,75752.04,0.0,-0.9989,0.0,0.18381]
[1776793919888,56.68,75751.38,0.0,-0.9989,0.0,0.18368]
[1776793923994,56.68,75753.09,0.0,-0.9989,0.0,0.18402]
[1776793924086,56.68,75753.09,0.0,-0.9989,0.0,0.18402]
[1776793924192,56.68,75753.09,0.0,-0.9989,0.0,0.18402]
[1776793924923,56.68,75755.32,0.0,-0.99889,0.0,0.18447]
[1776793927719,56.68,75755.38,0.0,-0.99889,0.0,0.18448]
[1776793927750,56.68,75755.94,0.0,-0.99889,0.0,0.1846]
[1776793927937,56.68,75755.94,0.0,-0.99889,0.0,0.1846]
[1776793927999,56.68,75755.94,0.0,-0.99889,0.0,0.1846]
[1776793928197,56.68,75755.94,0.0,-0.99889,0.0,0.1846]
[1776793928203,56.68,75758.11,0.0,-0.99889,0.0,0.18503]
[1776793928952,56.68,75760.38,0.0,-0.99889,0.0,0.18549]
[1776793931161,56.68,75762.23,0.0,-0.99889,0.0,0.18587]
[1776793931189,56.68,75762.23,0.0,-0.99889,0.0,0.18587]
[1776793931216,56.68,75762.23,0.0,-0.99889,0.0,0.18587]
[1776793931437,56.68,75762.23,0.0,-0.99889,0.0,0.18587]
[1776793931717,56.68,75763.94,0.0,-0.99888,0.0,0.18622]
[1776793931972,56.68,75769.29,0.0,-0.99888,0.0,0.18731]
[1776793933442,56.68,75769.29,0.0,-0.99888,0.0,0.18731]
[1776793933626,56.68,75769.29,0.0,-0.99888,0.0,0.18731]
[1776793933702,56.68,75769.29,0.0,-0.99888,0.0,0.18731]
[1776793933722,56.68,75777.0,0.0,-0.99887,0.0,0.18889]
[1776793933986,56.68,75774.7,0.0,-0.99887,0.0,0.18842]
[1776793936000,56.68,75781.2,0.0,-0.99886,0.0,0.18976]
[1776793937007,56.68,75786.04,0.0,-0.99885,0.0,0.19076]
[1776793938014,56.68,75791.41,0.0,-0.99885,0.0,0.19188]
[1776793939021,56.68,75795.61,0.0,-0.99884,0.0,0.19276]
[1776793941035,56.68,75799.17,0.0,-0.99884,0.0,0.19351]
[1776793942786,56.68,75799.17,0.0,-0.99884,0.0,0.19351]
[1776793943049,56.68,75812.28,0.0,-0.99882,0.0,0.19628]
[1776793944059,56.68,75819.5,0.0,-0.99881,0.0,0.19783]
[1776793945066,56.68,75824.5,0.0,-0.9988,0.0,0.1989]
[1776793946117,56.68,75824.5,0.0,-0.9988,0.0,0.1989]
[1776793948087,56.68,75830.93,0.0,-0.99879,0.0,0.20029]
[1776793950104,56.68,75837.88,0.0,-0.99878,0.0,0.2018]
[1776793951111,56.68,75842.94,0.0,-0.99878,0.0,0.20246]
[1776793952119,56.68,75838.64,0.0,-0.99878,0.0,0.20152]
[1776793953866,56.68,75835.96,0.0,-0.99879,0.0,0.20093]
[1776793954133,56.68,75826.22,0.0,-0.9988,0.0,0.19882]
[1776793955140,56.68,75818.8,0.0,-0.99881,0.0,0.19723]
[1776793956146,56.68,75826.72,0.0,-0.9988,0.0,0.19893]
[1776793957154,56.68,75829.96,0.0,-0.9988,0.0,0.19963]
[1776793961182,56.68,75833.5,0.0,-0.99879,0.0,0.2004]
[1776793962265,56.68,75833.5,0.0,-0.99879,0.0,0.2004]
[1776793962437,56.68,75833.5,0.0,-0.99879,0.0,0.2004]
[1776793962835,56.68,75833.5,0.0,-0.99879,0.0,0.2004]
[1776793962936,56.68,75833.5,0.0,-0.99879,0.0,0.2004]
[1776793962946,56.68,75832.92,0.0,-0.99879,0.0,0.20027]
[1776793964203,56.68,75830.39,0.0,-0.9988,0.0,0.19972]
[1776793965665,56.68,75830.39,0.0,-0.9988,0.0,0.19972]
[1776793965695,56.68,75830.39,0.0,-0.9988,0.0,0.19972]
[1776793965766,56.68,75830.39,0.0,-0.9988,0.0,0.19972]
[1776793965938,56.68,75830.39,0.0,-0.9988,0.0,0.19972]
[1776793965973,56.68,75828.33,0.0,-0.9988,0.0,0.19928]
[1776793970510,56.68,75827.35,0.0,-0.9988,0.0,0.19907]
[1776793970689,56.68,75827.35,0.0,-0.9988,0.0,0.19907]
[1776793971548,56.68,75827.13,0.0,-0.9988,0.0,0.19902]
[1776793971687,56.68,75827.13,0.0,-0.9988,0.0,0.19902]
[1776793971788,56.68,75825.48,0.0,-0.9988,0.0,0.19866]
[1776793975107,56.68,75824.17,0.0,-0.9988,0.0,0.19838]
[1776793975195,56.68,75824.17,0.0,-0.9988,0.0,0.19838]
[1776793976296,56.68,75816.68,0.0,-0.99881,0.0,0.19678]
[1776793977299,56.68,75801.91,0.0,-0.99884,0.0,0.19364]
[1776793978307,56.68,75797.83,0.0,-0.99884,0.0,0.19279]
[1776793979856,56.68,75797.83,0.0,-0.99884,0.0,0.19279]
[1776793979939,56.68,75797.83,0.0,-0.99884,0.0,0.19279]
[1776793979906,56.68,75797.9,0.0,-0.99884,0.0,0.1928]
[1776793980566,56.68,75797.9,0.0,-0.99884,0.0,0.1928]
[1776793980703,56.68,75797.9,0.0,-0.99884,0.0,0.1928]
[1776793983580,56.68,75799.57,0.0,-0.99884,0.0,0.19315]
[1776793983630,56.68,75799.57,0.0,-0.99884,0.0,0.19315]
[1776793983689,56.68,75799.57,0.0,-0.99884,0.0,0.19315]
[1776793983771,56.68,75800.51,0.0,-0.99884,0.0,0.19335]
[1776793985356,56.68,75788.21,0.0,-0.99885,0.0,0.19078]
[1776793986364,56.68,75780.96,0.0,-0.99886,0.0,0.18928]
[1776793987840,56.68,75780.96,0.0,-0.99886,0.0,0.18928]
[1776793987942,56.68,75780.96,0.0,-0.99886,0.0,0.18928]
[1776793987996,56.68,75780.25,0.0,-0.99886,0.0,0.18913]
[1776793988183,56.68,75780.25,0.0,-0.99886,0.0,0.18913]
[1776793988438,56.68,75780.25,0.0,-0.99886,0.0,0.18913]
[1776793991399,56.68,75777.04,0.0,-0.99887,0.0,0.18847]
[1776793993142,56.68,75776.25,0.0,-0.99887,0.0,0.18831]
[1776793993197,56.68,75776.25,0.0,-0.99887,0.0,0.18831]
[1776793993356,56.68,75776.25,0.0,-0.99887,0.0,0.18831]
[1776793993436,56.68,75776.25,0.0,-0.99887,0.0,0.18831]
[1776793993451,56.68,75776.83,0.0,-0.99887,0.0,0.18842]
[1776793994450,56.68,75774.29,0.0,-0.99887,0.0,0.1879]
[1776793995606,56.68,75774.29,0.0,-0.99887,0.0,0.1879]
[1776793995699,56.68,75774.29,0.0,-0.99887,0.0,0.1879]
[1776793995776,56.68,75769.03,0.0,-0.99888,0.0,0.18683]
[1776793996528,56.68,75769.03,0.0,-0.99888,0.0,0.18683]
[1776793996699,56.68,75769.03,0.0,-0.99888,0.0,0.18683]
[1776794000211,56.68,75769.85,0.0,-0.99888,0.0,0.18699]
[1776794000332,56.68,75769.85,0.0,-0.99888,0.0,0.18699]
[1776794000438,56.68,75769.85,0.0,-0.99888,0.0,0.18699]
[1776794000475,56.68,75774.54,0.0,-0.99887,0.0,0.18795]
[1776794003113,56.68,75775.57,0.0,-0.99887,0.0,0.18817]
[1776794003194,56.68,75775.57,0.0,-0.99887,0.0,0.18817]
[1776794003534,56.68,75775.57,0.0,-0.99887,0.0,0.18817]
[1776794003690,56.68,75775.57,0.0,-0.99887,0.0,0.18817]
[1776794003790,56.68,75772.16,0.0,-0.99888,0.0,0.18747]
[1776794006516,56.68,75774.36,0.0,-0.99887,0.0,0.18792]
[1776794008530,56.68,75778.82,0.0,-0.99887,0.0,0.18883]
[1776794011551,56.68,75775.8,0.0,-0.99887,0.0,0.18778]
[1776794016722,56.68,75776.16,0.0,-0.99887,0.0,0.18786]
[1776794016946,56.68,75776.16,0.0,-0.99887,0.0,0.18786]
[1776794016729,56.68,75773.28,0.0,-0.99888,0.0,0.18727]
[1776794017088,56.68,75773.28,0.0,-0.99888,0.0,0.18727]
[1776794017188,56.68,75773.28,0.0,-0.99888,0.0,0.18727]
[1776794017592,56.68,75767.75,0.0,-0.99888,0.0,0.18614]
[1776794018174,56.68,75767.75,0.0,-0.99888,0.0,0.18614]
[1776794018192,56.68,75767.75,0.0,-0.99888,0.0,0.18614]
[1776794018230,56.68,75767.75,0.0,-0.99888,0.0,0.18614]
[1776794018436,56.68,75767.75,0.0,-0.99888,0.0,0.18614]
[1776794018600,56.68,75762.69,0.0,-0.99889,0.0,0.18511]
[1776794019607,56.68,75757.87,0.0,-0.9989,0.0,0.18414]
[1776794020613,56.68,75751.93,0.0,-0.9989,0.0,0.18295]
[1776794021621,56.68,75746.07,0.0,-0.99891,0.0,0.18178]
[1776794022628,56.68,75739.04,0.0,-0.99892,0.0,0.18038]
[1776794023427,56.68,75739.04,0.0,-0.99892,0.0,0.18038]
[1776794023436,56.68,75739.04,0.0,-0.99892,0.0,0.18038]
[1776794023633,56.68,75739.04,0.0,-0.99892,0.0,0.18038]
[1776794023688,56.68,75739.04,0.0,-0.99892,0.0,0.18038]
[1776794023789,56.68,75735.87,0.0,-0.99892,0.0,0.17975]
[1776794027663,56.68,75728.69,0.0,-0.99893,0.0,0.17834]
[1776794028671,56.68,75717.65,0.0,-0.99895,0.0,0.17619]
[1776794029678,56.68,75711.96,0.0,-0.99895,0.0,0.17509]
[1776794030685,56.68,75708.99,0.0,-0.99896,0.0,0.17452]
[1776794031697,56.68,75703.58,0.0,-0.99897,0.0,0.17349]
[1776794032449,56.68,75703.58,0.0,-0.99897,0.0,0.17349]
[1776794032703,56.68,75697.96,0.0,-0.99897,0.0,0.17241]
[1776794033710,56.68,75693.81,0.0,-0.99898,0.0,0.17163]
[1776794035506,56.68,75692.51,0.0,-0.99898,0.0,0.17138]
[1776794035724,56.68,75689.32,0.0,-0.99898,0.0,0.17078]
[1776794040759,56.68,75688.13,0.0,-0.99898,0.0,0.17055]
[1776794042775,56.68,75685.4,0.0,-0.99899,0.0,0.17004]
[1776794043782,56.68,75679.58,0.0,-0.99899,0.0,0.16895]
[1776794044418,56.68,75679.58,0.0,-0.99899,0.0,0.16895]
[1776794044435,56.68,75679.58,0.0,-0.99899,0.0,0.16895]
[1776794044811,56.68,75679.58,0.0,-0.99899,0.0,0.16895]
[1776794044937,56.68,75679.58,0.0,-0.99899,0.0,0.16895]
[1776794045037,56.68,75679.49,0.0,-0.99899,0.0,0.16893]
[1776794045796,56.68,75681.68,0.0,-0.99899,0.0,0.16934]
[1776794046803,56.68,75679.84,0.0,-0.99899,0.0,0.169]
[1776794048999,56.68,75680.11,0.0,-0.99899,0.0,0.16905]
[1776794049189,56.68,75680.12,0.0,-0.99899,0.0,0.16905]
[1776794049691,56.68,75680.12,0.0,-0.99899,0.0,0.16905]
[1776794049936,56.68,75680.12,0.0,-0.99899,0.0,0.16905]
[1776794050037,56.68,75675.93,0.0,-0.999,0.0,0.16827]
[1776794051592,56.68,75676.4,0.0,-0.999,0.0,0.16836]
[1776794051691,56.68,75676.4,0.0,-0.999,0.0,0.16836]
[1776794051838,56.68,75679.08,0.0,-0.99899,0.0,0.16886]
[1776794056876,56.68,75673.37,0.0,-0.999,0.0,0.1678]
[1776794057081,56.68,75673.37,0.0,-0.999,0.0,0.1678]
[1776794057187,56.68,75673.37,0.0,-0.999,0.0,0.1678]
[1776794057406,56.68,75673.37,0.0,-0.999,0.0,0.1678]
[1776794057437,56.68,75673.37,0.0,-0.999,0.0,0.1678]
[1776794057883,56.68,75673.79,0.0,-0.999,0.0,0.16787]
[1776794058890,56.68,75674.21,0.0,-0.999,0.0,0.16795]
[1776794059897,56.68,75666.68,0.0,-0.99901,0.0,0.16656]
[1776794060155,56.68,75666.68,0.0,-0.99901,0.0,0.16656]
[1776794060904,56.68,75663.36,0.0,-0.99901,0.0,0.16595]
[1776794062918,56.68,75666.74,0.0,-0.99901,0.0,0.16657]
[1776794063422,56.68,75666.74,0.0,-0.99901,0.0,0.16657]
[1776794063925,56.68,75668.05,0.0,-0.99901,0.0,0.16681]
[1776794068961,56.68,75667.03,0.0,-0.99901,0.0,0.16662]
[1776794069968,56.68,75665.36,0.0,-0.99901,0.0,0.16632]
[1776794071627,56.68,75665.41,0.0,-0.99901,0.0,0.16632]
[1776794071689,56.68,75665.41,0.0,-0.99901,0.0,0.16632]
[1776794071981,56.68,75666.44,0.0,-0.99901,0.0,0.16613]
[1776794073503,56.68,75666.78,0.0,-0.99901,0.0,0.16619]
[1776794073692,56.68,75666.78,0.0,-0.99901,0.0,0.16619]
[1776794074001,56.68,75665.77,0.0,-0.99901,0.0,0.166]
[1776794075032,56.68,75665.77,0.0,-0.99901,0.0,0.166]
[1776794075008,56.68,75662.62,0.0,-0.99902,0.0,0.16542]
[1776794075193,56.68,75662.62,0.0,-0.99902,0.0,0.16542]
[1776794076015,56.68,75666.05,0.0,-0.99901,0.0,0.16605]
[1776794077846,56.68,75665.39,0.0,-0.99901,0.0,0.16593]
[1776794077936,56.68,75665.39,0.0,-0.99901,0.0,0.16593]
[1776794078029,56.68,75663.46,0.0,-0.99902,0.0,0.16558]
[1776794080007,56.68,75662.48,0.0,-0.99902,0.0,0.1654]
[1776794080043,56.68,75662.02,0.0,-0.99902,0.0,0.16531]
[1776794081050,56.68,75647.51,0.0,-0.99903,0.0,0.16268]
[1776794082057,56.68,75642.85,0.0,-0.99904,0.0,0.16184]
[1776794084071,56.68,75644.63,0.0,-0.99904,0.0,0.16216]
[1776794084599,56.68,75644.63,0.0,-0.99904,0.0,0.16216]
[1776794085077,56.68,75642.77,0.0,-0.99904,0.0,0.16182]
[1776794086085,56.68,75637.26,0.0,-0.99905,0.0,0.16083]
[1776794087092,56.68,75632.59,0.0,-0.99905,0.0,0.16]
[1776794088098,56.68,75630.3,0.0,-0.99905,0.0,0.15959]
[1776794088664,56.68,75630.3,0.0,-0.99905,0.0,0.15959]
[1776794088696,56.68,75630.3,0.0,-0.99905,0.0,0.15959]
[1776794092128,56.68,75633.12,0.0,-0.99905,0.0,0.1601]
[1776794096156,56.68,75636.01,0.0,-0.99905,0.0,0.16061]
[1776794097163,56.68,75639.47,0.0,-0.99904,0.0,0.16123]
[1776794098434,56.68,75639.47,0.0,-0.99904,0.0,0.16123]
[1776794098691,56.68,75639.47,0.0,-0.99904,0.0,0.16123]
[1776794098793,56.68,75638.5,0.0,-0.99904,0.0,0.16106]
[1776794099281,56.68,75638.5,0.0,-0.99904,0.0,0.16106]
[1776794099435,56.68,75638.5,0.0,-0.99904,0.0,0.16106]
[1776794101191,56.68,75634.5,0.0,-0.99905,0.0,0.16034]
[1776794103210,56.68,75620.64,0.0,-0.99906,0.0,0.15789]
[1776794104214,56.68,75604.58,0.0,-0.99908,0.0,0.15509]
[1776794105231,56.68,75602.93,0.0,-0.99908,0.0,0.1548]
[1776794107143,56.68,75610.22,0.0,-0.99908,0.0,0.15606]
[1776794107244,56.68,75621.79,0.0,-0.99906,0.0,0.15809]
[1776794108252,56.68,75624.17,0.0,-0.99906,0.0,0.15851]
[1776794109190,56.68,75624.17,0.0,-0.99906,0.0,0.15851]
[1776794109259,56.68,75617.75,0.0,-0.99907,0.0,0.15738]
[1776794110266,56.68,75613.48,0.0,-0.99907,0.0,0.15663]
[1776794111189,56.68,75613.48,0.0,-0.99907,0.0,0.15663]
[1776794112135,56.68,75613.48,0.0,-0.99907,0.0,0.15663]
[1776794111273,56.68,75613.47,0.0,-0.99907,0.0,0.15663]
[1776794113014,56.68,75613.47,0.0,-0.99907,0.0,0.15663]
[1776794113028,56.68,75619.46,0.0,-0.99907,0.0,0.15768]
[1776794113190,56.68,75619.46,0.0,-0.99907,0.0,0.15768]
[1776794113287,56.68,75622.49,0.0,-0.99906,0.0,0.15821]
[1776794114298,56.68,75611.0,0.0,-0.99908,0.0,0.1562]
[1776794115305,56.68,75604.25,0.0,-0.99908,0.0,0.15503]
[1776794116312,56.68,75590.95,0.0,-0.9991,0.0,0.15274]
[1776794117319,56.68,75584.3,0.0,-0.9991,0.0,0.15161]
[1776794118326,56.68,75585.89,0.0,-0.9991,0.0,0.15188]
[1776794120340,56.68,75588.18,0.0,-0.9991,0.0,0.15227]
[1776794122354,56.68,75590.36,0.0,-0.9991,0.0,0.15264]
[1776794125839,56.68,75590.09,0.0,-0.9991,0.0,0.1526]
[1776794125940,56.68,75590.09,0.0,-0.9991,0.0,0.1526]
[1776794129403,56.68,75585.8,0.0,-0.9991,0.0,0.15186]
[1776794130410,56.68,75581.46,0.0,-0.99911,0.0,0.15113]
[1776794133774,56.68,75582.0,0.0,-0.99911,0.0,0.15086]
[1776794133941,56.68,75582.0,0.0,-0.99911,0.0,0.15086]
[1776794134040,56.68,75584.64,0.0,-0.99911,0.0,0.15131]
[1776794134438,56.68,75587.79,0.0,-0.9991,0.0,0.15184]
[1776794135448,56.68,75583.81,0.0,-0.99911,0.0,0.15117]
[1776794136422,56.68,75583.81,0.0,-0.99911,0.0,0.15117]
[1776794136437,56.68,75583.81,0.0,-0.99911,0.0,0.15117]
[1776794136453,56.68,75578.41,0.0,-0.99911,0.0,0.15026]
[1776794137465,56.68,75574.06,0.0,-0.99912,0.0,0.14953]
[1776794138467,56.68,75565.58,0.0,-0.99913,0.0,0.14811]
[1776794139473,56.68,75560.27,0.0,-0.99913,0.0,0.14723]
[1776794141488,56.68,75557.52,0.0,-0.99914,0.0,0.14678]
[1776794142494,56.68,75559.63,0.0,-0.99913,0.0,0.14712]
[1776794144490,56.68,75558.68,0.0,-0.99913,0.0,0.14697]
[1776794145412,56.68,75558.26,0.0,-0.99913,0.0,0.1469]
[1776794145519,56.68,75543.54,0.0,-0.99915,0.0,0.14449]
[1776794146523,56.68,75536.71,0.0,-0.99916,0.0,0.14338]
[1776794147530,56.68,75535.71,0.0,-0.99916,0.0,0.14322]
[1776794148710,56.68,75535.71,0.0,-0.99916,0.0,0.14322]
[1776794149544,56.68,75533.2,0.0,-0.99916,0.0,0.14282]
[1776794152565,56.68,75537.81,0.0,-0.99916,0.0,0.14356]
[1776794154580,56.68,75541.62,0.0,-0.99915,0.0,0.14418]
[1776794155587,56.68,75546.22,0.0,-0.99915,0.0,0.14492]
[1776794156278,56.68,75546.22,0.0,-0.99915,0.0,0.14492]
[1776794156494,56.68,75546.22,0.0,-0.99915,0.0,0.14492]
[1776794156596,56.68,75555.74,0.0,-0.99914,0.0,0.14648]
[1776794157601,56.68,75559.14,0.0,-0.99913,0.0,0.14704]
[1776794158608,56.68,75562.01,0.0,-0.99913,0.0,0.14752]
[1776794159615,56.68,75567.39,0.0,-0.99912,0.0,0.14841]
[1776794161636,56.68,75566.98,0.0,-0.99913,0.0,0.14834]
[1776794161689,56.68,75566.98,0.0,-0.99913,0.0,0.14834]
[1776794164650,56.68,75561.42,0.0,-0.99913,0.0,0.14742]
[1776794165657,56.68,75558.73,0.0,-0.99913,0.0,0.14698]
[1776794166495,56.68,75558.73,0.0,-0.99913,0.0,0.14698]
[1776794166692,56.68,75558.73,0.0,-0.99913,0.0,0.14698]
[1776794167675,56.68,75561.34,0.0,-0.99913,0.0,0.14741]
[1776794168230,56.68,75561.34,0.0,-0.99913,0.0,0.14741]
[1776794168437,56.68,75561.34,0.0,-0.99913,0.0,0.14741]
[1776794169025,56.68,75561.34,0.0,-0.99913,0.0,0.14741]
[1776794169200,56.68,75561.34,0.0,-0.99913,0.0,0.14741]
[1776794169126,56.68,75554.85,0.0,-0.99914,0.0,0.14634]
[1776794169689,56.68,75551.75,0.0,-0.99914,0.0,0.14583]
[1776794170909,56.68,75551.75,0.0,-0.99914,0.0,0.14583]
[1776794170942,56.68,75551.75,0.0,-0.99914,0.0,0.14583]
[1776794170996,56.68,75551.57,0.0,-0.99914,0.0,0.1458]
[1776794171864,56.68,75551.57,0.0,-0.99914,0.0,0.1458]
[1776794171937,56.68,75551.57,0.0,-0.99914,0.0,0.1458]
[1776794172711,56.68,75556.14,0.0,-0.99914,0.0,0.14655]
[1776794174739,56.68,75543.87,0.0,-0.99915,0.0,0.14454]
[1776794175745,56.68,75538.57,0.0,-0.99915,0.0,0.14368]
[1776794176744,56.68,75538.57,0.0,-0.99915,0.0,0.14368]
[1776794178092,56.68,75540.35,0.0,-0.99915,0.0,0.14397]
[1776794178178,56.68,75538.15,0.0,-0.99916,0.0,0.14361]
[1776794178766,56.68,75533.4,0.0,-0.99916,0.0,0.14285]
[1776794179666,56.68,75533.4,0.0,-0.99916,0.0,0.14285]
[1776794179688,56.68,75533.4,0.0,-0.99916,0.0,0.14285]
[1776794179773,56.68,75535.28,0.0,-0.99916,0.0,0.14315]
[1776794181819,56.68,75536.22,0.0,-0.99916,0.0,0.1433]
[1776794181937,56.68,75536.22,0.0,-0.99916,0.0,0.1433]
[1776794186219,56.68,75536.39,0.0,-0.99916,0.0,0.14333]
[1776794186439,56.68,75535.66,0.0,-0.99916,0.0,0.14321]
[1776794187037,56.68,75535.66,0.0,-0.99916,0.0,0.14321]
[1776794187188,56.68,75535.66,0.0,-0.99916,0.0,0.14321]
[1776794187236,56.68,75534.23,0.0,-0.99916,0.0,0.14298]
[1776794190205,56.68,75533.87,0.0,-0.99916,0.0,0.14292]
[1776794190436,56.68,75533.0,0.0,-0.99916,0.0,0.14278]
[1776794190850,56.68,75529.85,0.0,-0.99916,0.0,0.14228]
[1776794191857,56.68,75530.88,0.0,-0.99916,0.0,0.1421]
[1776794193808,56.68,75532.38,0.0,-0.99916,0.0,0.14234]
[1776794193939,56.68,75532.38,0.0,-0.99916,0.0,0.14234]
[1776794194158,56.68,75532.38,0.0,-0.99916,0.0,0.14234]
[1776794194189,56.68,75532.38,0.0,-0.99916,0.0,0.14234]
[1776794194207,56.68,75534.33,0.0,-0.99916,0.0,0.14265]
[1776794195885,56.68,75538.52,0.0,-0.99916,0.0,0.14333]
[1776794197062,56.68,75538.52,0.0,-0.99916,0.0,0.14333]
[1776794197194,56.68,75538.52,0.0,-0.99916,0.0,0.14333]
[1776794197266,56.68,75541.17,0.0,-0.99915,0.0,0.14376]
[1776794198908,56.68,75544.11,0.0,-0.99915,0.0,0.14423]
[1776794200071,56.68,75544.11,0.0,-0.99915,0.0,0.14423]
[1776794200195,56.68,75544.11,0.0,-0.99915,0.0,0.14423]
[1776794200275,56.68,75539.67,0.0,-0.99916,0.0,0.14351]
[1776794200922,56.68,75536.85,0.0,-0.99916,0.0,0.14306]
[1776794202262,56.68,75536.85,0.0,-0.99916,0.0,0.14306]
[1776794201931,56.68,75540.86,0.0,-0.99915,0.0,0.14371]
[1776794202434,56.68,75540.86,0.0,-0.99915,0.0,0.14371]
[1776794202525,56.68,75540.86,0.0,-0.99915,0.0,0.14371]
[1776794202692,56.68,75540.86,0.0,-0.99915,0.0,0.14371]
[1776794202939,56.68,75541.29,0.0,-0.99915,0.0,0.14378]
[1776794205139,56.68,75539.47,0.0,-0.99916,0.0,0.14348]
[1776794205190,56.68,75539.47,0.0,-0.99916,0.0,0.14348]
[1776794205246,56.68,75545.88,0.0,-0.99915,0.0,0.14452]
[1776794205962,56.68,75551.25,0.0,-0.99914,0.0,0.1454]
[1776794208070,56.68,75551.47,0.0,-0.99914,0.0,0.14543]
[1776794208187,56.68,75551.47,0.0,-0.99914,0.0,0.14543]
[1776794208291,56.68,75551.47,0.0,-0.99914,0.0,0.14543]
[1776794208289,56.68,75548.96,0.0,-0.99915,0.0,0.14502]
[1776794208435,56.68,75548.96,0.0,-0.99915,0.0,0.14502]
[1776794208988,56.68,75550.38,0.0,-0.99914,0.0,0.14525]
[1776794214024,56.68,75550.22,0.0,-0.99914,0.0,0.14523]
[1776794214979,56.68,75550.22,0.0,-0.99914,0.0,0.14523]
[1776794215203,56.68,75550.22,0.0,-0.99914,0.0,0.14523]
[1776794219805,56.68,75548.72,0.0,-0.99915,0.0,0.14498]
[1776794219937,56.68,75548.72,0.0,-0.99915,0.0,0.14498]
[1776794221856,56.68,75551.11,0.0,-0.99914,0.0,0.14537]
[1776794221938,56.68,75551.11,0.0,-0.99914,0.0,0.14537]
[1776794222080,56.68,75552.46,0.0,-0.99914,0.0,0.14559]
[1776794225217,56.68,75552.91,0.0,-0.99914,0.0,0.14567]
[1776794225438,56.68,75554.25,0.0,-0.99914,0.0,0.14589]
[1776794229131,56.68,75557.25,0.0,-0.99914,0.0,0.14638]
[1776794229904,56.68,75557.25,0.0,-0.99914,0.0,0.14638]
[1776794229943,56.68,75557.25,0.0,-0.99914,0.0,0.14638]
[1776794231600,56.68,75557.44,0.0,-0.99914,0.0,0.14641]
[1776794231691,56.68,75557.44,0.0,-0.99914,0.0,0.14641]
[1776794232152,56.68,75557.41,0.0,-0.99914,0.0,0.14641]
[1776794234850,56.68,75557.41,0.0,-0.99914,0.0,0.14641]
[1776794234938,56.68,75557.41,0.0,-0.99914,0.0,0.14641]
[1776794236179,56.68,75560.86,0.0,-0.99913,0.0,0.14698]
[1776794238440,56.68,75562.88,0.0,-0.99913,0.0,0.14731]
[1776794238689,56.68,75562.88,0.0,-0.99913,0.0,0.14731]
[1776794238856,56.68,75562.88,0.0,-0.99913,0.0,0.14731]
[1776794238937,56.68,75562.88,0.0,-0.99913,0.0,0.14731]
[1776794239202,56.68,75566.75,0.0,-0.99913,0.0,0.14795]
[1776794240207,56.68,75574.78,0.0,-0.99912,0.0,0.14929]
[1776794241215,56.68,75576.64,0.0,-0.99912,0.0,0.1496]
[1776794244235,56.68,75579.12,0.0,-0.99911,0.0,0.15002]
[1776794246530,56.68,75579.41,0.0,-0.99911,0.0,0.15007]
[1776794246691,56.68,75579.41,0.0,-0.99911,0.0,0.15007]
[1776794251285,56.68,75580.14,0.0,-0.99912,0.0,0.14983]
[1776794255278,56.68,75580.17,0.0,-0.99912,0.0,0.14984]
[1776794255313,56.68,75577.42,0.0,-0.99912,0.0,0.14937]
[1776794255435,56.68,75577.42,0.0,-0.99912,0.0,0.14937]
[1776794257938,56.68,75577.1,0.0,-0.99912,0.0,0.14932]
[1776794262361,56.68,75582.37,0.0,-0.99911,0.0,0.15021]
[1776794263850,56.68,75582.37,0.0,-0.99911,0.0,0.15021]
[1776794263937,56.68,75582.37,0.0,-0.99911,0.0,0.15021]
[1776794264023,56.68,75582.12,0.0,-0.99911,0.0,0.15016]
[1776794265383,56.68,75585.87,0.0,-0.99911,0.0,0.1508]
[1776794266532,56.68,75585.87,0.0,-0.99911,0.0,0.1508]
[1776794266595,56.68,75585.87,0.0,-0.99911,0.0,0.1508]
[1776794266689,56.68,75585.87,0.0,-0.99911,0.0,0.1508]
[1776794266790,56.68,75588.12,0.0,-0.99911,0.0,0.15118]
[1776794272432,56.68,75584.92,0.0,-0.99911,0.0,0.15064]
[1776794273793,56.68,75584.92,0.0,-0.99911,0.0,0.15064]
[1776794273882,56.68,75584.92,0.0,-0.99911,0.0,0.15064]
[1776794273937,56.68,75584.92,0.0,-0.99911,0.0,0.15064]
[1776794273983,56.68,75580.52,0.0,-0.99911,0.0,0.14989]
[1776794274446,56.68,75578.05,0.0,-0.99912,0.0,0.14948]
[1776794275453,56.68,75578.43,0.0,-0.99912,0.0,0.14954]
[1776794280488,56.68,75579.79,0.0,-0.99912,0.0,0.14977]
[1776794284629,56.68,75579.48,0.0,-0.99912,0.0,0.14972]
[1776794284690,56.68,75579.48,0.0,-0.99912,0.0,0.14972]
[1776794284703,56.68,75579.48,0.0,-0.99912,0.0,0.14972]
[1776794284936,56.68,75579.48,0.0,-0.99912,0.0,0.14972]
[1776794285037,56.68,75579.82,0.0,-0.99912,0.0,0.14978]
[1776794290558,56.68,75578.0,0.0,-0.99912,0.0,0.14947]
[1776794291456,56.68,75578.0,0.0,-0.99912,0.0,0.14947]
[1776794291507,56.68,75578.0,0.0,-0.99912,0.0,0.14947]
[1776794291688,56.68,75578.0,0.0,-0.99912,0.0,0.14947]
[1776794291711,56.68,75577.17,0.0,-0.99912,0.0,0.14933]
[1776794294586,56.68,75579.82,0.0,-0.99912,0.0,0.14978]
[1776794296033,56.68,75579.82,0.0,-0.99912,0.0,0.14978]
[1776794296041,56.68,75579.82,0.0,-0.99912,0.0,0.14978]
[1776794296194,56.68,75579.82,0.0,-0.99912,0.0,0.14978]
[1776794296295,56.68,75578.86,0.0,-0.99912,0.0,0.14962]
[1776794300628,56.68,75576.73,0.0,-0.99912,0.0,0.14926]
[1776794302098,56.68,75576.73,0.0,-0.99912,0.0,0.14926]
[1776794302159,56.68,75576.73,0.0,-0.99912,0.0,0.14926]
[1776794302201,56.68,75576.73,0.0,-0.99912,0.0,0.14926]
[1776794302261,56.68,75576.8,0.0,-0.99912,0.0,0.14927]
[1776794304656,56.68,75579.36,0.0,-0.99912,0.0,0.1497]
[1776794309691,56.68,75580.0,0.0,-0.99912,0.0,0.14981]
[1776794311686,56.68,75581.63,0.0,-0.99911,0.0,0.15008]
[1776794311728,56.68,75581.63,0.0,-0.99911,0.0,0.15008]
[1776794311937,56.68,75581.63,0.0,-0.99911,0.0,0.15008]
[1776794312038,56.68,75581.94,0.0,-0.99912,0.0,0.14978]
[1776794313719,56.68,75579.36,0.0,-0.99912,0.0,0.14934]
[1776794318755,56.68,75578.98,0.0,-0.99912,0.0,0.14928]
[1776794323363,56.68,75578.18,0.0,-0.99912,0.0,0.14915]
[1776794322783,56.68,75575.45,0.0,-0.99912,0.0,0.14869]
[1776794323437,56.68,75575.45,0.0,-0.99912,0.0,0.14869]
[1776794323468,56.68,75575.45,0.0,-0.99912,0.0,0.14869]
[1776794323692,56.68,75575.45,0.0,-0.99912,0.0,0.14869]
[1776794323790,56.68,75573.85,0.0,-0.99912,0.0,0.14842]
[1776794325128,56.68,75573.85,0.0,-0.99912,0.0,0.14842]
[1776794325189,56.68,75573.85,0.0,-0.99912,0.0,0.14842]
[1776794325293,56.68,75565.41,0.0,-0.99913,0.0,0.14702]
[1776794325804,56.68,75558.16,0.0,-0.99914,0.0,0.14583]
[1776794326811,56.68,75553.8,0.0,-0.99915,0.0,0.14512]
[1776794328288,56.68,75553.8,0.0,-0.99915,0.0,0.14512]
[1776794328438,56.68,75553.25,0.0,-0.99915,0.0,0.14503]
[1776794328825,56.68,75557.24,0.0,-0.99914,0.0,0.14568]
[1776794333052,56.68,75559.26,0.0,-0.99914,0.0,0.14601]
[1776794333116,56.68,75559.26,0.0,-0.99914,0.0,0.14601]
[1776794333191,56.68,75559.26,0.0,-0.99914,0.0,0.14601]
[1776794333293,56.68,75559.26,0.0,-0.99914,0.0,0.14601]
[1776794337888,56.68,75555.39,0.0,-0.99914,0.0,0.14538]
[1776794339008,56.68,75555.39,0.0,-0.99914,0.0,0.14538]
[1776794339134,56.68,75555.39,0.0,-0.99914,0.0,0.14538]
[1776794339190,56.68,75555.39,0.0,-0.99914,0.0,0.14538]
[1776794339280,56.68,75555.32,0.0,-0.99914,0.0,0.14536]
[1776794342530,56.68,75555.17,0.0,-0.99914,0.0,0.14534]
[1776794342576,56.68,75555.17,0.0,-0.99914,0.0,0.14534]
[1776794342694,56.68,75555.17,0.0,-0.99914,0.0,0.14534]
[1776794342922,56.68,75554.97,0.0,-0.99914,0.0,0.14531]
[1776794344937,56.68,75544.46,0.0,-0.99915,0.0,0.1436]
[1776794345944,56.68,75537.71,0.0,-0.99916,0.0,0.14251]
[1776794346576,56.68,75537.71,0.0,-0.99916,0.0,0.14251]
[1776794346704,56.68,75537.71,0.0,-0.99916,0.0,0.14251]
[1776794346734,56.68,75537.71,0.0,-0.99916,0.0,0.14251]
[1776794346936,56.68,75537.71,0.0,-0.99916,0.0,0.14251]
[1776794346951,56.68,75537.28,0.0,-0.99916,0.0,0.14244]
[1776794349977,56.68,75535.11,0.0,-0.99916,0.0,0.14209]
[1776794351992,56.68,75538.55,0.0,-0.99916,0.0,0.14265]
[1776794353762,56.68,75536.73,0.0,-0.99916,0.0,0.14235]
[1776794353849,56.68,75536.73,0.0,-0.99916,0.0,0.14235]
[1776794353943,56.68,75536.73,0.0,-0.99916,0.0,0.14235]
[1776794354006,56.68,75535.93,0.0,-0.99916,0.0,0.14222]
[1776794358045,56.68,75536.7,0.0,-0.99916,0.0,0.14235]
[1776794358119,56.68,75536.7,0.0,-0.99916,0.0,0.14235]
[1776794358195,56.68,75536.7,0.0,-0.99916,0.0,0.14235]
[1776794358204,56.68,75536.01,0.0,-0.99916,0.0,0.14224]
[1776794361723,56.68,75536.88,0.0,-0.99916,0.0,0.14238]
[1776794361769,56.68,75536.88,0.0,-0.99916,0.0,0.14238]
[1776794361938,56.68,75536.88,0.0,-0.99916,0.0,0.14238]
[1776794362073,56.68,75541.06,0.0,-0.99916,0.0,0.14305]
[1776794363080,56.68,75543.27,0.0,-0.99916,0.0,0.14341]
[1776794364398,56.68,75543.27,0.0,-0.99916,0.0,0.14341]
[1776794364437,56.68,75543.27,0.0,-0.99916,0.0,0.14341]
[1776794364442,56.68,75543.27,0.0,-0.99916,0.0,0.14341]
[1776794364087,56.68,75548.34,0.0,-0.99915,0.0,0.14423]
[1776794364687,56.68,75548.34,0.0,-0.99915,0.0,0.14423]
[1776794365094,56.68,75553.49,0.0,-0.99915,0.0,0.14507]
[1776794366101,56.68,75560.73,0.0,-0.99914,0.0,0.14625]
[1776794366716,56.68,75560.73,0.0,-0.99914,0.0,0.14625]
[1776794366939,56.68,75560.73,0.0,-0.99914,0.0,0.14625]
[1776794367186,56.68,75560.73,0.0,-0.99914,0.0,0.14625]
[1776794367435,56.68,75560.73,0.0,-0.99914,0.0,0.14625]
[1776794367453,56.68,75564.38,0.0,-0.99913,0.0,0.14685]
[1776794368115,56.68,75567.39,0.0,-0.99913,0.0,0.14735]
[1776794370176,56.68,75569.14,0.0,-0.99913,0.0,0.14764]
[1776794370194,56.68,75569.14,0.0,-0.99913,0.0,0.14764]
[1776794370246,56.68,75569.62,0.0,-0.99913,0.0,0.14772]
[1776794372143,56.68,75572.53,0.0,-0.99913,0.0,0.14785]
[1776794373150,56.68,75575.77,0.0,-0.99912,0.0,0.14839]
[1776794374157,56.68,75580.48,0.0,-0.99912,0.0,0.14917]
[1776794376239,56.68,75579.81,0.0,-0.99912,0.0,0.14906]
[1776794376438,56.68,75579.81,0.0,-0.99912,0.0,0.14906]
[1776794378185,56.68,75575.35,0.0,-0.99912,0.0,0.14832]
[1776794379240,56.68,75575.35,0.0,-0.99912,0.0,0.14832]
[1776794379292,56.68,75575.35,0.0,-0.99912,0.0,0.14832]
[1776794379437,56.68,75575.35,0.0,-0.99912,0.0,0.14832]
[1776794379295,56.68,75571.81,0.0,-0.99913,0.0,0.14773]
[1776794381206,56.68,75567.62,0.0,-0.99913,0.0,0.14704]
[1776794383219,56.68,75569.91,0.0,-0.99913,0.0,0.14741]
[1776794390270,56.68,75569.54,0.0,-0.99913,0.0,0.14735]
[1776794392724,56.68,75569.15,0.0,-0.99913,0.0,0.14729]
[1776794392729,56.68,75569.15,0.0,-0.99913,0.0,0.14729]
[1776794392936,56.68,75569.15,0.0,-0.99913,0.0,0.14729]
[1776794393037,56.68,75569.15,0.0,-0.99913,0.0,0.14729]
[1776794396389,56.68,75570.66,0.0,-0.99913,0.0,0.14754]
[1776794396431,56.68,75570.66,0.0,-0.99913,0.0,0.14754]
[1776794396437,56.68,75570.66,0.0,-0.99913,0.0,0.14754]
[1776794396432,56.68,75570.66,0.0,-0.99913,0.0,0.14754]
[1776794396687,56.68,75570.66,0.0,-0.99913,0.0,0.14754]
[1776794401242,56.68,75570.07,0.0,-0.99913,0.0,0.14744]
[1776794401347,56.68,75560.94,0.0,-0.99914,0.0,0.14594]
[1776794402354,56.68,75547.21,0.0,-0.99915,0.0,0.1437]
[1776794403361,56.68,75540.99,0.0,-0.99916,0.0,0.14269]
[1776794404680,56.68,75539.75,0.0,-0.99916,0.0,0.14249]
[1776794410410,56.68,75547.63,0.0,-0.99915,0.0,0.14377]
[1776794411419,56.68,75548.39,0.0,-0.99915,0.0,0.14389]
[1776794412426,56.68,75555.81,0.0,-0.99915,0.0,0.1451]
[1776794413433,56.68,75560.64,0.0,-0.99914,0.0,0.14589]
[1776794413958,56.68,75560.64,0.0,-0.99914,0.0,0.14589]
[1776794414128,56.68,75560.64,0.0,-0.99914,0.0,0.14589]
[1776794414197,56.68,75560.64,0.0,-0.99914,0.0,0.14589]
[1776794414440,56.68,75560.92,0.0,-0.99914,0.0,0.14593]
[1776794415447,56.68,75557.0,0.0,-0.99914,0.0,0.14529]
[1776794416454,56.68,75547.26,0.0,-0.99915,0.0,0.14371]
[1776794416809,56.68,75547.26,0.0,-0.99915,0.0,0.14371]
[1776794416900,56.68,75547.26,0.0,-0.99915,0.0,0.14371]
[1776794416938,56.68,75547.26,0.0,-0.99915,0.0,0.14371]
[1776794417461,56.68,75543.04,0.0,-0.99916,0.0,0.14302]
[1776794418468,56.68,75547.0,0.0,-0.99915,0.0,0.14366]
[1776794420697,56.68,75547.28,0.0,-0.99915,0.0,0.14371]
[1776794420815,56.68,75547.28,0.0,-0.99915,0.0,0.14371]
[1776794420938,56.68,75547.28,0.0,-0.99915,0.0,0.14371]
[1776794421489,56.68,75545.75,0.0,-0.99916,0.0,0.14346]
[1776794424510,56.68,75548.11,0.0,-0.99915,0.0,0.14384]
[1776794426524,56.68,75554.7,0.0,-0.99915,0.0,0.14491]
[1776794427365,56.68,75554.7,0.0,-0.99915,0.0,0.14491]
[1776794427422,56.68,75554.7,0.0,-0.99915,0.0,0.14491]
[1776794427440,56.68,75554.7,0.0,-0.99915,0.0,0.14491]
[1776794427531,56.68,75558.18,0.0,-0.99914,0.0,0.14548]
[1776794428538,56.68,75555.56,0.0,-0.99915,0.0,0.14506]
[1776794430526,56.68,75557.0,0.0,-0.99914,0.0,0.14529]
[1776794430540,56.68,75557.0,0.0,-0.99914,0.0,0.14529]
[1776794430615,56.68,75557.0,0.0,-0.99914,0.0,0.14529]
[1776794430690,56.68,75557.0,0.0,-0.99914,0.0,0.14529]
[1776794430791,56.68,75554.19,0.0,-0.99915,0.0,0.14483]
[1776794432567,56.68,75550.69,0.0,-0.99915,0.0,0.14392]
[1776794434887,56.68,75550.28,0.0,-0.99915,0.0,0.14385]
[1776794434938,56.68,75550.28,0.0,-0.99915,0.0,0.14385]
[1776794434943,56.68,75550.28,0.0,-0.99915,0.0,0.14385]
[1776794435191,56.68,75550.28,0.0,-0.99915,0.0,0.14385]
[1776794435292,56.68,75553.28,0.0,-0.99915,0.0,0.14434]
[1776794435588,56.68,75556.0,0.0,-0.99915,0.0,0.14478]
[1776794437066,56.68,75556.0,0.0,-0.99915,0.0,0.14478]
[1776794437187,56.68,75556.0,0.0,-0.99915,0.0,0.14478]
[1776794437223,56.68,75559.21,0.0,-0.99914,0.0,0.1453]
[1776794438479,56.68,75559.21,0.0,-0.99914,0.0,0.1453]
[1776794438690,56.68,75560.37,0.0,-0.99914,0.0,0.14549]
[1776794438791,56.68,75562.87,0.0,-0.99914,0.0,0.1459]
[1776794443862,56.68,75562.63,0.0,-0.99914,0.0,0.14586]
[1776794443943,56.68,75562.63,0.0,-0.99914,0.0,0.14586]
[1776794443978,56.68,75562.63,0.0,-0.99914,0.0,0.14586]
[1776794444190,56.68,75562.63,0.0,-0.99914,0.0,0.14586]
[1776794444221,56.68,75564.71,0.0,-0.99914,0.0,0.1462]
[1776794445659,56.68,75572.31,0.0,-0.99913,0.0,0.14746]
[1776794447367,56.68,75572.31,0.0,-0.99913,0.0,0.14746]
[1776794447419,56.68,75572.31,0.0,-0.99913,0.0,0.14746]
[1776794447437,56.68,75572.31,0.0,-0.99913,0.0,0.14746]
[1776794447462,56.68,75575.09,0.0,-0.99913,0.0,0.14792]
[1776794447675,56.68,75578.15,0.0,-0.99912,0.0,0.14843]
[1776794450779,56.68,75578.07,0.0,-0.99912,0.0,0.14842]
[1776794450937,56.68,75578.07,0.0,-0.99912,0.0,0.14842]
[1776794451039,56.68,75576.99,0.0,-0.99912,0.0,0.14824]
[1776794452708,56.68,75579.3,0.0,-0.99912,0.0,0.14862]
[1776794455728,56.68,75587.25,0.0,-0.99911,0.0,0.14995]
[1776794456796,56.68,75587.25,0.0,-0.99911,0.0,0.14995]
[1776794456857,56.68,75587.25,0.0,-0.99911,0.0,0.14995]
[1776794456937,56.68,75587.25,0.0,-0.99911,0.0,0.14995]
[1776794457018,56.68,75589.26,0.0,-0.99911,0.0,0.15029]
[1776794457743,56.68,75592.74,0.0,-0.99911,0.0,0.15088]
[1776794459561,56.68,75592.74,0.0,-0.99911,0.0,0.15088]
[1776794459688,56.68,75592.42,0.0,-0.99911,0.0,0.15082]
[1776794459757,56.68,75596.51,0.0,-0.9991,0.0,0.15152]
[1776794461907,56.68,75597.01,0.0,-0.9991,0.0,0.1516]
[1776794461941,56.68,75597.01,0.0,-0.9991,0.0,0.1516]
[1776794462009,56.68,75595.99,0.0,-0.9991,0.0,0.15143]
[1776794463785,56.68,75600.43,0.0,-0.9991,0.0,0.15218]
[1776794465140,56.68,75600.43,0.0,-0.9991,0.0,0.15218]
[1776794465191,56.68,75600.43,0.0,-0.9991,0.0,0.15218]
[1776794469295,56.68,75605.39,0.0,-0.99909,0.0,0.15303]
[1776794470321,56.68,75605.39,0.0,-0.99909,0.0,0.15303]
[1776794470437,56.68,75605.39,0.0,-0.99909,0.0,0.15303]
[1776794470471,56.68,75605.39,0.0,-0.99909,0.0,0.15303]
[1776794470567,56.68,75609.3,0.0,-0.99909,0.0,0.1537]
[1776794470694,56.68,75609.3,0.0,-0.99909,0.0,0.1537]
[1776794470834,56.68,75607.27,0.0,-0.99909,0.0,0.15335]
[1776794475007,56.68,75608.6,0.0,-0.99909,0.0,0.15358]
[1776794475193,56.68,75608.6,0.0,-0.99909,0.0,0.15358]
[1776794475869,56.68,75613.05,0.0,-0.99909,0.0,0.15435]
[1776794477212,56.68,75613.05,0.0,-0.99909,0.0,0.15435]
[1776794477435,56.68,75613.05,0.0,-0.99909,0.0,0.15435]
[1776794477536,56.68,75613.9,0.0,-0.99909,0.0,0.15449]
[1776794478697,56.68,75613.68,0.0,-0.99909,0.0,0.15446]
[1776794480905,56.68,75616.69,0.0,-0.99908,0.0,0.15498]
[1776794481911,56.68,75619.23,0.0,-0.99908,0.0,0.15542]
[1776794482854,56.68,75619.23,0.0,-0.99908,0.0,0.15542]
[1776794482898,56.68,75619.23,0.0,-0.99908,0.0,0.15542]
[1776794482937,56.68,75619.23,0.0,-0.99908,0.0,0.15542]
[1776794482952,56.68,75618.09,0.0,-0.99908,0.0,0.15522]
[1776794483925,56.68,75622.59,0.0,-0.99908,0.0,0.156]
[1776794484932,56.68,75628.14,0.0,-0.99907,0.0,0.15697]
[1776794485939,56.68,75636.5,0.0,-0.99906,0.0,0.15844]
[1776794486946,56.68,75642.21,0.0,-0.99905,0.0,0.15945]
[1776794487953,56.68,75646.56,0.0,-0.99905,0.0,0.16022]
[1776794490974,56.68,75644.29,0.0,-0.99905,0.0,0.15982]
[1776794492687,56.68,75644.97,0.0,-0.99905,0.0,0.15956]
[1776794492777,56.68,75644.97,0.0,-0.99905,0.0,0.15956]
[1776794492936,56.68,75644.97,0.0,-0.99905,0.0,0.15956]
[1776794492962,56.68,75644.97,0.0,-0.99905,0.0,0.15956]
[1776794493995,56.68,75647.51,0.0,-0.99905,0.0,0.16002]
[1776794495007,56.68,75655.77,0.0,-0.99904,0.0,0.16149]
[1776794496572,56.68,75655.77,0.0,-0.99904,0.0,0.16149]
[1776794496612,56.68,75655.77,0.0,-0.99904,0.0,0.16149]
[1776794496015,56.68,75657.7,0.0,-0.99904,0.0,0.16184]
[1776794496699,56.68,75657.7,0.0,-0.99904,0.0,0.16184]
[1776794497022,56.68,75657.95,0.0,-0.99904,0.0,0.16189]
[1776794498029,56.68,75654.42,0.0,-0.99904,0.0,0.16125]
[1776794499036,56.68,75639.08,0.0,-0.99906,0.0,0.15852]
[1776794500053,56.68,75631.16,0.0,-0.99907,0.0,0.15713]
[1776794501052,56.68,75617.6,0.0,-0.99908,0.0,0.15477]
[1776794502460,56.68,75617.6,0.0,-0.99908,0.0,0.15477]
[1776794502553,56.68,75617.6,0.0,-0.99908,0.0,0.15477]
[1776794502537,56.68,75617.41,0.0,-0.99908,0.0,0.15473]
[1776794502695,56.68,75617.41,0.0,-0.99908,0.0,0.15473]
[1776794503066,56.68,75617.3,0.0,-0.99908,0.0,0.15471]
[1776794504073,56.68,75614.82,0.0,-0.99909,0.0,0.15429]
[1776794505081,56.68,75618.9,0.0,-0.99908,0.0,0.15499]
[1776794506087,56.68,75621.51,0.0,-0.99908,0.0,0.15544]
[1776794507094,56.68,75623.35,0.0,-0.99908,0.0,0.15576]
[1776794507826,56.68,75623.35,0.0,-0.99908,0.0,0.15576]
[1776794508146,56.68,75623.35,0.0,-0.99908,0.0,0.15576]
[1776794508209,56.68,75628.03,0.0,-0.99907,0.0,0.15658]
[1776794509108,56.68,75623.77,0.0,-0.99908,0.0,0.15584]
[1776794511775,56.68,75622.41,0.0,-0.99908,0.0,0.1556]
[1776794512129,56.68,75624.41,0.0,-0.99908,0.0,0.15595]
[1776794515150,56.68,75628.87,0.0,-0.99907,0.0,0.15673]
[1776794516157,56.68,75632.22,0.0,-0.99907,0.0,0.15731]
[1776794520532,56.68,75631.37,0.0,-0.99907,0.0,0.15716]
[1776794520687,56.68,75630.35,0.0,-0.99907,0.0,0.15698]
[1776794520895,56.68,75630.35,0.0,-0.99907,0.0,0.15698]
[1776794520935,56.68,75630.35,0.0,-0.99907,0.0,0.15698]
[1776794521193,56.68,75626.62,0.0,-0.99907,0.0,0.15633]
[1776794522200,56.68,75621.74,0.0,-0.99908,0.0,0.15548]
[1776794523376,56.68,75621.74,0.0,-0.99908,0.0,0.15548]
[1776794523441,56.68,75621.74,0.0,-0.99908,0.0,0.15548]
[1776794525220,56.68,75618.68,0.0,-0.99908,0.0,0.15495]
[1776794526434,56.68,75618.68,0.0,-0.99908,0.0,0.15495]
[1776794526535,56.68,75615.33,0.0,-0.99909,0.0,0.15437]
[1776794526688,56.68,75615.33,0.0,-0.99909,0.0,0.15437]
[1776794526832,56.68,75615.33,0.0,-0.99909,0.0,0.15437]
[1776794526937,56.68,75615.33,0.0,-0.99909,0.0,0.15437]
[1776794527236,56.68,75614.58,0.0,-0.99909,0.0,0.15424]
[1776794528740,56.68,75613.72,0.0,-0.99909,0.0,0.1541]
[1776794528937,56.68,75613.72,0.0,-0.99909,0.0,0.1541]
[1776794529249,56.68,75612.06,0.0,-0.99909,0.0,0.15381]
[1776794530257,56.68,75609.27,0.0,-0.99909,0.0,0.15333]
[1776794531264,56.68,75606.0,0.0,-0.9991,0.0,0.15277]
[1776794533278,56.68,75604.42,0.0,-0.9991,0.0,0.1525]
[1776794535292,56.68,75595.84,0.0,-0.99911,0.0,0.15104]
[1776794536301,56.68,75592.11,0.0,-0.99911,0.0,0.15041]
[1776794537269,56.68,75592.11,0.0,-0.99911,0.0,0.15041]
[1776794537435,56.68,75592.11,0.0,-0.99911,0.0,0.15041]
[1776794537530,56.68,75592.11,0.0,-0.99911,0.0,0.15041]
[1776794537537,56.68,75591.03,0.0,-0.99911,0.0,0.15023]
[1776794537692,56.68,75591.03,0.0,-0.99911,0.0,0.15023]
[1776794541336,56.68,75584.35,0.0,-0.99912,0.0,0.14911]
[1776794542343,56.68,75588.19,0.0,-0.99912,0.0,0.14975]
[1776794543188,56.68,75588.19,0.0,-0.99912,0.0,0.14975]
[1776794543436,56.68,75588.19,0.0,-0.99912,0.0,0.14975]
[1776794548387,56.68,75584.71,0.0,-0.99912,0.0,0.14917]
[1776794551407,56.68,75590.73,0.0,-0.99911,0.0,0.14982]
[1776794551735,56.68,75590.73,0.0,-0.99911,0.0,0.14982]
[1776794551936,56.68,75590.73,0.0,-0.99911,0.0,0.14982]
[1776794552415,56.68,75593.67,0.0,-0.99911,0.0,0.15032]
[1776794553422,56.68,75595.62,0.0,-0.99911,0.0,0.15064]
[1776794555818,56.68,75596.79,0.0,-0.99911,0.0,0.15084]
[1776794555851,56.68,75596.79,0.0,-0.99911,0.0,0.15084]
[1776794556443,56.68,75601.52,0.0,-0.9991,0.0,0.15164]
[1776794557450,56.68,75612.31,0.0,-0.99909,0.0,0.15349]
[1776794557938,56.68,75612.31,0.0,-0.99909,0.0,0.15349]
[1776794558195,56.68,75612.31,0.0,-0.99909,0.0,0.15349]
[1776794558457,56.68,75609.55,0.0,-0.99909,0.0,0.15301]
[1776794559464,56.68,75607.54,0.0,-0.9991,0.0,0.15267]
[1776794560471,56.68,75605.39,0.0,-0.9991,0.0,0.1523]
[1776794564902,56.68,75606.08,0.0,-0.9991,0.0,0.15242]
[1776794564936,56.68,75606.08,0.0,-0.9991,0.0,0.15242]
[1776794567522,56.68,75601.92,0.0,-0.9991,0.0,0.15171]
[1776794567937,56.68,75601.92,0.0,-0.9991,0.0,0.15171]
[1776794568529,56.68,75600.31,0.0,-0.9991,0.0,0.15144]
[1776794570584,56.68,75600.63,0.0,-0.9991,0.0,0.15149]
[1776794570693,56.68,75600.63,0.0,-0.9991,0.0,0.15149]
[1776794572557,56.68,75604.12,0.0,-0.9991,0.0,0.15209]
[1776794572834,56.68,75604.12,0.0,-0.9991,0.0,0.15209]
[1776794572936,56.68,75604.12,0.0,-0.9991,0.0,0.15209]
[1776794573564,56.68,75605.68,0.0,-0.9991,0.0,0.15235]
[1776794574571,56.68,75611.0,0.0,-0.99909,0.0,0.15326]
[1776794577592,56.68,75619.19,0.0,-0.99908,0.0,0.15467]
[1776794578599,56.68,75618.55,0.0,-0.99908,0.0,0.15456]
[1776794581325,56.68,75619.57,0.0,-0.99908,0.0,0.15474]
[1776794581438,56.68,75619.57,0.0,-0.99908,0.0,0.15474]
[1776794581620,56.68,75617.97,0.0,-0.99908,0.0,0.15446]
[1776794581937,56.68,75617.97,0.0,-0.99908,0.0,0.15446]
[1776794584517,56.68,75616.77,0.0,-0.99909,0.0,0.15425]
[1776794584523,56.68,75616.77,0.0,-0.99909,0.0,0.15425]
[1776794584688,56.68,75616.77,0.0,-0.99909,0.0,0.15425]
[1776794584641,56.68,75618.53,0.0,-0.99908,0.0,0.15456]
[1776794589676,56.68,75618.94,0.0,-0.99908,0.0,0.15463]
[1776794593042,56.68,75620.63,0.0,-0.99908,0.0,0.15492]
[1776794593094,56.68,75620.63,0.0,-0.99908,0.0,0.15492]
[1776794593187,56.68,75620.63,0.0,-0.99908,0.0,0.15492]
[1776794593704,56.68,75621.58,0.0,-0.99908,0.0,0.15509]
[1776794596725,56.68,75624.66,0.0,-0.99908,0.0,0.15562]
[1776794600514,56.68,75624.68,0.0,-0.99908,0.0,0.15562]
[1776794600602,56.68,75624.68,0.0,-0.99908,0.0,0.15562]
[1776794600697,56.68,75624.68,0.0,-0.99908,0.0,0.15562]
[1776794600703,56.68,75623.53,0.0,-0.99908,0.0,0.15542]
[1776794605579,56.68,75622.83,0.0,-0.99908,0.0,0.1553]
[1776794605687,56.68,75622.83,0.0,-0.99908,0.0,0.1553]
[1776794605681,56.68,75625.61,0.0,-0.99908,0.0,0.15579]
[1776794605845,56.68,75625.61,0.0,-0.99908,0.0,0.15579]
[1776794605942,56.68,75625.61,0.0,-0.99908,0.0,0.15579]
[1776794606044,56.68,75626.67,0.0,-0.99908,0.0,0.15597]
[1776794606795,56.68,75636.02,0.0,-0.99906,0.0,0.15761]
[1776794608254,56.68,75636.02,0.0,-0.99906,0.0,0.15761]
[1776794608438,56.68,75636.02,0.0,-0.99906,0.0,0.15761]
[1776794608457,56.68,75639.5,0.0,-0.99906,0.0,0.15822]
[1776794611423,56.68,75640.65,0.0,-0.99906,0.0,0.15842]
[1776794611438,56.68,75640.65,0.0,-0.99906,0.0,0.15842]
[1776794611539,56.68,75641.45,0.0,-0.99906,0.0,0.15819]
[1776794612178,56.68,75641.45,0.0,-0.99906,0.0,0.15819]
[1776794612191,56.68,75641.45,0.0,-0.99906,0.0,0.15819]
[1776794613844,56.68,75645.79,0.0,-0.99906,0.0,0.15896]
[1776794617872,56.68,75642.06,0.0,-0.99906,0.0,0.1583]
[1776794619956,56.68,75643.07,0.0,-0.99906,0.0,0.15847]
[1776794620128,56.68,75643.07,0.0,-0.99906,0.0,0.15847]
[1776794620191,56.68,75643.07,0.0,-0.99906,0.0,0.15847]
[1776794620226,56.68,75642.47,0.0,-0.99906,0.0,0.15837]
[1776794621900,56.68,75637.58,0.0,-0.99907,0.0,0.15751]
[1776794622896,56.68,75637.58,0.0,-0.99907,0.0,0.15751]
[1776794622907,56.68,75634.82,0.0,-0.99907,0.0,0.15702]
[1776794626635,56.68,75633.86,0.0,-0.99907,0.0,0.15686]
[1776794626935,56.68,75629.85,0.0,-0.99907,0.0,0.15615]
[1776794628949,56.68,75626.31,0.0,-0.99908,0.0,0.15554]
[1776794631609,56.68,75624.58,0.0,-0.99908,0.0,0.15524]
[1776794631690,56.68,75624.58,0.0,-0.99908,0.0,0.15524]
[1776794631750,56.68,75625.08,0.0,-0.99908,0.0,0.15532]
[1776794631970,56.68,75627.69,0.0,-0.99908,0.0,0.15578]
[1776794632977,56.68,75621.01,0.0,-0.99908,0.0,0.15462]
[1776794634266,56.68,75621.01,0.0,-0.99908,0.0,0.15462]
[1776794634435,56.68,75621.01,0.0,-0.99908,0.0,0.15462]
[1776794634536,56.68,75617.1,0.0,-0.99909,0.0,0.15394]
[1776794637512,56.68,75616.68,0.0,-0.99909,0.0,0.15387]
[1776794637686,56.68,75616.68,0.0,-0.99909,0.0,0.15387]
[1776794637572,56.68,75615.98,0.0,-0.99909,0.0,0.15375]
[1776794640034,56.68,75618.29,0.0,-0.99909,0.0,0.15415]
[1776794641266,56.68,75618.29,0.0,-0.99909,0.0,0.15415]
[1776794641437,56.68,75618.29,0.0,-0.99909,0.0,0.15415]
[1776794641538,56.68,75621.86,0.0,-0.99908,0.0,0.15477]
[1776794644062,56.68,75624.81,0.0,-0.99908,0.0,0.15528]
[1776794645622,56.68,75624.81,0.0,-0.99908,0.0,0.15528]
[1776794645690,56.68,75624.81,0.0,-0.99908,0.0,0.15528]
[1776794645726,56.68,75624.63,0.0,-0.99908,0.0,0.15525]
[1776794645936,56.68,75624.63,0.0,-0.99908,0.0,0.15525]
[1776794651111,56.68,75632.62,0.0,-0.99907,0.0,0.15664]
[1776794652118,56.68,75639.77,0.0,-0.99906,0.0,0.15789]
[1776794652863,56.68,75639.77,0.0,-0.99906,0.0,0.15789]
[1776794652937,56.68,75639.77,0.0,-0.99906,0.0,0.15789]
[1776794653125,56.68,75640.51,0.0,-0.99906,0.0,0.15802]
[1776794658159,56.68,75641.69,0.0,-0.99906,0.0,0.15823]
[1776794659166,56.68,75637.81,0.0,-0.99907,0.0,0.15755]
[1776794660174,56.68,75634.34,0.0,-0.99907,0.0,0.15694]
[1776794661708,56.68,75634.34,0.0,-0.99907,0.0,0.15694]
[1776794661830,56.68,75633.2,0.0,-0.99907,0.0,0.15674]
[1776794661938,56.68,75633.2,0.0,-0.99907,0.0,0.15674]
[1776794662188,56.68,75631.98,0.0,-0.99907,0.0,0.15653]
[1776794663195,56.68,75627.31,0.0,-0.99908,0.0,0.15571]
[1776794664202,56.68,75624.96,0.0,-0.99908,0.0,0.1553]
[1776794664818,56.68,75624.96,0.0,-0.99908,0.0,0.1553]
[1776794664940,56.68,75624.96,0.0,-0.99908,0.0,0.1553]
[1776794665209,56.68,75624.22,0.0,-0.99908,0.0,0.15518]
[1776794667223,56.68,75621.62,0.0,-0.99908,0.0,0.15472]
[1776794669536,56.68,75621.14,0.0,-0.99908,0.0,0.15464]
[1776794669587,56.68,75621.14,0.0,-0.99908,0.0,0.15464]
[1776794669688,56.68,75621.14,0.0,-0.99908,0.0,0.15464]
[1776794669748,56.68,75621.03,0.0,-0.99908,0.0,0.15462]
[1776794673265,56.68,75609.55,0.0,-0.9991,0.0,0.15229]
[1776794674271,56.68,75601.54,0.0,-0.99911,0.0,0.15092]
[1776794675290,56.68,75601.54,0.0,-0.99911,0.0,0.15092]
[1776794675441,56.68,75601.54,0.0,-0.99911,0.0,0.15092]
[1776794675476,56.68,75600.37,0.0,-0.99911,0.0,0.15073]
[1776794676286,56.68,75597.73,0.0,-0.99911,0.0,0.15028]
[1776794677293,56.68,75593.91,0.0,-0.99912,0.0,0.14964]
[1776794678477,56.68,75593.91,0.0,-0.99912,0.0,0.14964]
[1776794678689,56.68,75593.91,0.0,-0.99912,0.0,0.14964]
[1776794678788,56.68,75595.47,0.0,-0.99911,0.0,0.1499]
[1776794680314,56.68,75593.07,0.0,-0.99912,0.0,0.1495]
[1776794681321,56.68,75590.05,0.0,-0.99912,0.0,0.14899]
[1776794682460,56.68,75590.05,0.0,-0.99912,0.0,0.14899]
[1776794682693,56.68,75590.05,0.0,-0.99912,0.0,0.14899]
[1776794685702,56.68,75589.74,0.0,-0.99912,0.0,0.14894]
[1776794685803,56.68,75589.26,0.0,-0.99912,0.0,0.14886]
[1776794685938,56.68,75589.26,0.0,-0.99912,0.0,0.14886]
[1776794691117,56.68,75589.94,0.0,-0.99912,0.0,0.14897]
[1776794691196,56.68,75589.94,0.0,-0.99912,0.0,0.14897]
[1776794694459,56.68,75590.04,0.0,-0.99912,0.0,0.14899]
[1776794694465,56.68,75590.04,0.0,-0.99912,0.0,0.14899]
[1776794694687,56.68,75590.04,0.0,-0.99912,0.0,0.14899]
[1776794694788,56.68,75591.42,0.0,-0.99912,0.0,0.14922]
[1776794700454,56.68,75592.03,0.0,-0.99912,0.0,0.14932]
[1776794701849,56.68,75592.03,0.0,-0.99912,0.0,0.14932]
[1776794701462,56.68,75586.13,0.0,-0.99912,0.0,0.14834]
[1776794701938,56.68,75586.13,0.0,-0.99912,0.0,0.14834]
[1776794701968,56.68,75586.13,0.0,-0.99912,0.0,0.14834]
[1776794702189,56.68,75586.13,0.0,-0.99912,0.0,0.14834]
[1776794702468,56.68,75583.5,0.0,-0.99913,0.0,0.1479]
[1776794706496,56.68,75579.44,0.0,-0.99913,0.0,0.14723]
[1776794707146,56.68,75579.44,0.0,-0.99913,0.0,0.14723]
[1776794707194,56.68,75579.44,0.0,-0.99913,0.0,0.14723]
[1776794707503,56.68,75577.34,0.0,-0.99913,0.0,0.14688]
[1776794711263,56.68,75576.24,0.0,-0.99913,0.0,0.1467]
[1776794711309,56.68,75576.24,0.0,-0.99913,0.0,0.1467]
[1776794711435,56.68,75576.24,0.0,-0.99913,0.0,0.1467]
[1776794711531,56.68,75577.86,0.0,-0.99913,0.0,0.14696]
[1776794715622,56.68,75577.56,0.0,-0.99913,0.0,0.14691]
[1776794715697,56.68,75577.56,0.0,-0.99913,0.0,0.14691]
[1776794716569,56.68,75574.05,0.0,-0.99914,0.0,0.14634]
[1776794717576,56.68,75569.49,0.0,-0.99914,0.0,0.14559]
[1776794717968,56.68,75569.49,0.0,-0.99914,0.0,0.14559]
[1776794718133,56.68,75569.49,0.0,-0.99914,0.0,0.14559]
[1776794718194,56.68,75569.49,0.0,-0.99914,0.0,0.14559]
[1776794718583,56.68,75569.06,0.0,-0.99914,0.0,0.14552]
[1776794720597,56.68,75574.16,0.0,-0.99914,0.0,0.14635]
[1776794721143,56.68,75574.16,0.0,-0.99914,0.0,0.14635]
[1776794721190,56.68,75574.16,0.0,-0.99914,0.0,0.14635]
[1776794721285,56.68,75574.16,0.0,-0.99914,0.0,0.14635]
[1776794721438,56.68,75574.16,0.0,-0.99914,0.0,0.14635]
[1776794721604,56.68,75582.26,0.0,-0.99913,0.0,0.14769]
[1776794722610,56.68,75584.55,0.0,-0.99913,0.0,0.14807]
[1776794723618,56.68,75589.67,0.0,-0.99912,0.0,0.14893]
[1776794724626,56.68,75599.17,0.0,-0.99911,0.0,0.15052]
[1776794725632,56.68,75612.95,0.0,-0.99909,0.0,0.15287]
[1776794726639,56.68,75617.98,0.0,-0.99909,0.0,0.15373]
[1776794727646,56.68,75631.84,0.0,-0.99907,0.0,0.15613]
[1776794728662,56.68,75643.38,0.0,-0.99906,0.0,0.15815]
[1776794729671,56.68,75625.12,0.0,-0.99908,0.0,0.15496]
[1776794730678,56.68,75611.42,0.0,-0.9991,0.0,0.15261]
[1776794731685,56.68,75608.5,0.0,-0.9991,0.0,0.15174]
[1776794732692,56.68,75612.86,0.0,-0.9991,0.0,0.15249]
[1776794734707,56.68,75608.74,0.0,-0.9991,0.0,0.15178]
[1776794735714,56.68,75605.61,0.0,-0.9991,0.0,0.15125]
[1776794736721,56.68,75603.31,0.0,-0.99911,0.0,0.15086]
[1776794738735,56.68,75612.57,0.0,-0.9991,0.0,0.15244]
[1776794739742,56.68,75612.72,0.0,-0.9991,0.0,0.15246]
[1776794740749,56.68,75618.99,0.0,-0.99909,0.0,0.15354]
[1776794742763,56.68,75619.94,0.0,-0.99909,0.0,0.1537]
[1776794743770,56.68,75626.36,0.0,-0.99908,0.0,0.15481]
[1776794744056,56.68,75626.36,0.0,-0.99908,0.0,0.15481]
[1776794744191,56.68,75626.36,0.0,-0.99908,0.0,0.15481]
[1776794744777,56.68,75619.63,0.0,-0.99909,0.0,0.15365]
[1776794745765,56.68,75619.63,0.0,-0.99909,0.0,0.15365]
[1776794745784,56.68,75617.75,0.0,-0.99909,0.0,0.15332]
[1776794745936,56.68,75617.75,0.0,-0.99909,0.0,0.15332]
[1776794747202,56.68,75616.91,0.0,-0.99909,0.0,0.15318]
[1776794747437,56.68,75616.91,0.0,-0.99909,0.0,0.15318]
[1776794747798,56.68,75620.18,0.0,-0.99909,0.0,0.15374]
[1776794748805,56.68,75615.18,0.0,-0.99909,0.0,0.15288]
[1776794749611,56.68,75615.18,0.0,-0.99909,0.0,0.15288]
[1776794749687,56.68,75615.18,0.0,-0.99909,0.0,0.15288]
[1776794749812,56.68,75614.56,0.0,-0.9991,0.0,0.15278]
[1776794753085,56.68,75614.95,0.0,-0.99909,0.0,0.15284]
[1776794753192,56.68,75614.95,0.0,-0.99909,0.0,0.15284]
[1776794754847,56.68,75610.45,0.0,-0.9991,0.0,0.15208]
[1776794754967,56.68,75610.45,0.0,-0.9991,0.0,0.15208]
[1776794755188,56.68,75610.45,0.0,-0.9991,0.0,0.15208]
[1776794755854,56.68,75607.06,0.0,-0.9991,0.0,0.1515]
[1776794757032,56.68,75606.47,0.0,-0.9991,0.0,0.1514]
[1776794757201,56.68,75606.47,0.0,-0.9991,0.0,0.1514]
[1776794762904,56.68,75608.25,0.0,-0.9991,0.0,0.1517]
[1776794767127,56.68,75608.57,0.0,-0.9991,0.0,0.15176]
[1776794767196,56.68,75608.57,0.0,-0.9991,0.0,0.15176]
[1776794767328,56.68,75608.57,0.0,-0.9991,0.0,0.15176]
[1776794767435,56.68,75608.57,0.0,-0.9991,0.0,0.15176]
[1776794767508,56.68,75611.2,0.0,-0.9991,0.0,0.1522]
[1776794767939,56.68,75618.56,0.0,-0.99909,0.0,0.15346]
[1776794769953,56.68,75620.73,0.0,-0.99909,0.0,0.15384]
[1776794772914,56.68,75620.65,0.0,-0.99909,0.0,0.15382]
[1776794772937,56.68,75621.29,0.0,-0.99909,0.0,0.15393]
[1776794775380,56.68,75621.34,0.0,-0.99909,0.0,0.15394]
[1776794775435,56.68,75621.34,0.0,-0.99909,0.0,0.15394]
[1776794775450,56.68,75619.16,0.0,-0.99909,0.0,0.15357]
[1776794777209,56.68,75620.09,0.0,-0.99909,0.0,0.15373]
[1776794777437,56.68,75620.09,0.0,-0.99909,0.0,0.15373]
[1776794782043,56.68,75622.62,0.0,-0.99909,0.0,0.15416]
[1776794782200,56.68,75622.62,0.0,-0.99909,0.0,0.15416]
[1776794782205,56.68,75622.62,0.0,-0.99909,0.0,0.15416]
[1776794782434,56.68,75622.62,0.0,-0.99909,0.0,0.15416]
[1776794782513,56.68,75629.98,0.0,-0.99908,0.0,0.15544]
[1776794783045,56.68,75633.69,0.0,-0.99907,0.0,0.15608]
[1776794785028,56.68,75634.78,0.0,-0.99907,0.0,0.15627]
[1776794785197,56.68,75634.78,0.0,-0.99907,0.0,0.15627]
[1776794791768,56.68,75634.74,0.0,-0.99907,0.0,0.15627]
[1776794791937,56.68,75634.74,0.0,-0.99907,0.0,0.15627]
[1776794791769,56.68,75635.77,0.0,-0.99907,0.0,0.15607]
[1776794791972,56.68,75635.77,0.0,-0.99907,0.0,0.15607]
[1776794792193,56.68,75635.77,0.0,-0.99907,0.0,0.15607]
[1776794792258,56.68,75636.14,0.0,-0.99907,0.0,0.15614]
[1776794793117,56.68,75639.67,0.0,-0.99907,0.0,0.15676]
[1776794794056,56.68,75639.67,0.0,-0.99907,0.0,0.15676]
[1776794794195,56.68,75639.67,0.0,-0.99907,0.0,0.15676]
[1776794794274,56.68,75643.44,0.0,-0.99907,0.0,0.15742]
[1776794799288,56.68,75643.7,0.0,-0.99907,0.0,0.15746]
[1776794799436,56.68,75643.7,0.0,-0.99907,0.0,0.15746]
[1776794799484,56.68,75643.7,0.0,-0.99907,0.0,0.15746]
[1776794799688,56.68,75643.7,0.0,-0.99907,0.0,0.15746]
[1776794799704,56.68,75643.42,0.0,-0.99907,0.0,0.15741]
[1776794803193,56.68,75644.87,0.0,-0.99906,0.0,0.15767]
[1776794805443,56.68,75644.21,0.0,-0.99906,0.0,0.15755]
[1776794805610,56.68,75644.21,0.0,-0.99906,0.0,0.15755]
[1776794805744,56.68,75644.21,0.0,-0.99906,0.0,0.15755]
[1776794805833,56.68,75638.44,0.0,-0.99907,0.0,0.15654]
[1776794806208,56.68,75629.5,0.0,-0.99908,0.0,0.15498]
[1776794807215,56.68,75625.54,0.0,-0.99909,0.0,0.1543]
[1776794808519,56.68,75625.54,0.0,-0.99909,0.0,0.1543]
[1776794808568,56.68,75625.54,0.0,-0.99909,0.0,0.1543]
[1776794808698,56.68,75625.54,0.0,-0.99909,0.0,0.1543]
[1776794808728,56.68,75626.35,0.0,-0.99908,0.0,0.15444]
[1776794811395,56.68,75627.35,0.0,-0.99908,0.0,0.15461]
[1776794811439,56.68,75627.35,0.0,-0.99908,0.0,0.15461]
[1776794811520,56.68,75627.35,0.0,-0.99908,0.0,0.15461]
[1776794811687,56.68,75627.35,0.0,-0.99908,0.0,0.15461]
[1776794811718,56.68,75625.44,0.0,-0.99909,0.0,0.15428]
[1776794815759,56.68,75623.79,0.0,-0.99909,0.0,0.154]
[1776794815939,56.68,75623.79,0.0,-0.99909,0.0,0.154]
[1776794820158,56.68,75621.71,0.0,-0.99909,0.0,0.15364]
[1776794820191,56.68,75621.71,0.0,-0.99909,0.0,0.15364]
[1776794820204,56.68,75621.71,0.0,-0.99909,0.0,0.15364]
[1776794820436,56.68,75621.71,0.0,-0.99909,0.0,0.15364]
[1776794820448,56.68,75619.7,0.0,-0.99909,0.0,0.15329]
[1776794824785,56.68,75618.29,0.0,-0.99909,0.0,0.15305]
[1776794824937,56.68,75618.29,0.0,-0.99909,0.0,0.15305]
[1776794828931,56.68,75618.85,0.0,-0.99909,0.0,0.15315]
[1776794829132,56.68,75619.43,0.0,-0.99909,0.0,0.15325]
[1776794829193,56.68,75619.43,0.0,-0.99909,0.0,0.15325]
[1776794829369,56.68,75629.51,0.0,-0.99908,0.0,0.15499]
[1776794830376,56.68,75632.52,0.0,-0.99908,0.0,0.15551]
[1776794834177,56.68,75630.61,0.0,-0.99908,0.0,0.15518]
[1776794834192,56.68,75630.61,0.0,-0.99908,0.0,0.15518]
[1776794834368,56.68,75630.61,0.0,-0.99908,0.0,0.15518]
[1776794834435,56.68,75630.61,0.0,-0.99908,0.0,0.15518]
[1776794834537,56.68,75628.22,0.0,-0.99908,0.0,0.15476]
[1776794837995,56.68,75627.62,0.0,-0.99908,0.0,0.15466]
[1776794837427,56.68,75624.83,0.0,-0.99909,0.0,0.15418]
[1776794838194,56.68,75624.83,0.0,-0.99909,0.0,0.15418]
[1776794838435,56.68,75622.0,0.0,-0.99909,0.0,0.15369]
[1776794839442,56.68,75619.62,0.0,-0.99909,0.0,0.15328]
[1776794841113,56.68,75619.16,0.0,-0.99909,0.0,0.1532]
[1776794841193,56.68,75619.16,0.0,-0.99909,0.0,0.1532]
[1776794841210,56.68,75619.16,0.0,-0.99909,0.0,0.1532]
[1776794841435,56.68,75619.16,0.0,-0.99909,0.0,0.1532]
[1776794841455,56.68,75614.27,0.0,-0.9991,0.0,0.15236]
[1776794843470,56.68,75612.3,0.0,-0.9991,0.0,0.15203]
[1776794845484,56.68,75609.82,0.0,-0.9991,0.0,0.15161]
[1776794847498,56.68,75612.52,0.0,-0.9991,0.0,0.15207]
[1776794848095,56.68,75612.52,0.0,-0.9991,0.0,0.15207]
[1776794848198,56.68,75612.52,0.0,-0.9991,0.0,0.15207]
[1776794850519,56.68,75609.08,0.0,-0.9991,0.0,0.15148]
[1776794851230,56.68,75609.08,0.0,-0.9991,0.0,0.15148]
[1776794851434,56.68,75609.08,0.0,-0.9991,0.0,0.15148]
[1776794851525,56.68,75609.31,0.0,-0.99911,0.0,0.15116]
[1776794854615,56.68,75610.11,0.0,-0.9991,0.0,0.15129]
[1776794854697,56.68,75610.11,0.0,-0.9991,0.0,0.15129]
[1776794860589,56.68,75610.62,0.0,-0.9991,0.0,0.15138]
[1776794865624,56.68,75609.96,0.0,-0.9991,0.0,0.15127]
[1776794870068,56.68,75611.54,0.0,-0.9991,0.0,0.15154]
[1776794870162,56.68,75611.54,0.0,-0.9991,0.0,0.15154]
[1776794870189,56.68,75611.54,0.0,-0.9991,0.0,0.15154]
[1776794870658,56.68,75612.62,0.0,-0.9991,0.0,0.15172]
[1776794872000,56.68,75619.79,0.0,-0.99909,0.0,0.15294]
[1776794872465,56.68,75619.79,0.0,-0.99909,0.0,0.15294]
[1776794872689,56.68,75619.79,0.0,-0.99909,0.0,0.15294]
[1776794872706,56.68,75620.74,0.0,-0.99909,0.0,0.15311]
[1776794873680,56.68,75622.67,0.0,-0.99909,0.0,0.15344]
[1776794874352,56.68,75622.67,0.0,-0.99909,0.0,0.15344]
[1776794874436,56.68,75622.67,0.0,-0.99909,0.0,0.15344]
[1776794876701,56.68,75624.84,0.0,-0.99909,0.0,0.15381]
[1776794879472,56.68,75624.5,0.0,-0.99909,0.0,0.15375]
[1776794879688,56.68,75624.5,0.0,-0.99909,0.0,0.15375]
[1776794879722,56.68,75623.82,0.0,-0.99909,0.0,0.15364]
[1776794881684,56.68,75624.03,0.0,-0.99909,0.0,0.15367]
[1776794881934,56.68,75624.03,0.0,-0.99909,0.0,0.15367]
[1776794887778,56.68,75625.02,0.0,-0.99909,0.0,0.15384]
[1776794888230,56.68,75625.02,0.0,-0.99909,0.0,0.15384]
[1776794888627,56.68,75625.02,0.0,-0.99909,0.0,0.15384]
[1776794888687,56.68,75625.02,0.0,-0.99909,0.0,0.15384]
[1776794888785,56.68,75622.65,0.0,-0.99909,0.0,0.15343]
[1776794889792,56.68,75619.35,0.0,-0.99909,0.0,0.15287]
[1776794890799,56.68,75615.21,0.0,-0.9991,0.0,0.15216]
[1776794895834,56.68,75617.79,0.0,-0.9991,0.0,0.1526]
[1776794900869,56.68,75620.53,0.0,-0.99909,0.0,0.15307]
[1776794905903,56.68,75621.66,0.0,-0.99909,0.0,0.15326]
[1776794907918,56.68,75616.39,0.0,-0.9991,0.0,0.15236]
[1776794908925,56.68,75613.11,0.0,-0.9991,0.0,0.1518]
[1776794911948,56.68,75614.86,0.0,-0.9991,0.0,0.15174]
[1776794914968,56.68,75618.17,0.0,-0.9991,0.0,0.1523]
[1776794916983,56.68,75620.53,0.0,-0.9991,0.0,0.15271]
[1776794917990,56.68,75627.33,0.0,-0.99909,0.0,0.15387]
[1776794918997,56.68,75630.2,0.0,-0.99908,0.0,0.15437]
[1776794920015,56.68,75629.96,0.0,-0.99908,0.0,0.15433]
[1776794925040,56.68,75630.83,0.0,-0.99908,0.0,0.15448]
[1776794927054,56.68,75619.01,0.0,-0.9991,0.0,0.15245]
[1776794928060,56.68,75610.19,0.0,-0.99911,0.0,0.15095]
[1776794929068,56.68,75611.15,0.0,-0.99911,0.0,0.15111]
[1776794930075,56.68,75611.96,0.0,-0.9991,0.0,0.15125]
[1776794931085,56.68,75608.37,0.0,-0.99911,0.0,0.15064]
[1776794934106,56.68,75614.49,0.0,-0.9991,0.0,0.15168]
[1776794936120,56.68,75613.27,0.0,-0.9991,0.0,0.15147]
[1776794941155,56.68,75613.2,0.0,-0.9991,0.0,0.15146]
[1776794946191,56.68,75614.46,0.0,-0.9991,0.0,0.15167]
[1776794947198,56.68,75619.12,0.0,-0.9991,0.0,0.15246]
[1776794948205,56.68,75623.12,0.0,-0.99909,0.0,0.15315]
[1776794949212,56.68,75625.3,0.0,-0.99909,0.0,0.15352]
[1776794950219,56.68,75637.14,0.0,-0.99908,0.0,0.15557]
[1776794951226,56.68,75642.33,0.0,-0.99907,0.0,0.15648]
[1776794954247,56.68,75637.57,0.0,-0.99908,0.0,0.15565]
[1776794957268,56.68,75635.11,0.0,-0.99908,0.0,0.15522]
[1776794958275,56.68,75632.91,0.0,-0.99908,0.0,0.15484]
[1776794960289,56.68,75628.76,0.0,-0.99909,0.0,0.15412]
[1776794961296,56.68,75624.85,0.0,-0.99909,0.0,0.15345]
[1776794963310,56.68,75628.64,0.0,-0.99909,0.0,0.1541]
[1776794968346,56.68,75627.88,0.0,-0.99909,0.0,0.15397]
[1776794973382,56.68,75630.53,0.0,-0.99909,0.0,0.15406]
[1776794975396,56.68,75624.33,0.0,-0.99909,0.0,0.15299]
[1776794976403,56.68,75619.16,0.0,-0.9991,0.0,0.15211]
[1776794978417,56.68,75621.1,0.0,-0.9991,0.0,0.15244]
[1776794983452,56.68,75619.93,0.0,-0.9991,0.0,0.15224]
[1776794985466,56.68,75615.74,0.0,-0.9991,0.0,0.15152]
[1776794986474,56.68,75613.36,0.0,-0.9991,0.0,0.15112]
[1776794989494,56.68,75605.0,0.0,-0.99911,0.0,0.14971]
[1776794990501,56.68,75599.47,0.0,-0.99912,0.0,0.14878]
[1776794991508,56.68,75606.69,0.0,-0.99911,0.0,0.14999]
[1776794992322,56.68,75606.69,0.0,-0.99911,0.0,0.14999]
[1776794992439,56.68,75606.69,0.0,-0.99911,0.0,0.14999]
[1776794992515,56.68,75611.45,0.0,-0.99911,0.0,0.1508]
[1776794993900,56.68,75611.45,0.0,-0.99911,0.0,0.1508]
[1776794993935,56.68,75611.45,0.0,-0.99911,0.0,0.1508]
[1776794994000,56.68,75612.94,0.0,-0.99911,0.0,0.15105]
[1776794999563,56.68,75610.55,0.0,-0.99911,0.0,0.15065]
[1776795000571,56.68,75608.45,0.0,-0.99911,0.0,0.15029]
[1776795001202,56.68,75608.45,0.0,-0.99911,0.0,0.15029]
[1776795001436,56.68,75608.45,0.0,-0.99911,0.0,0.15029]
[1776795004599,56.68,75604.5,0.0,-0.99911,0.0,0.14963]
[1776795005896,56.68,75604.5,0.0,-0.99911,0.0,0.14963]
[1776795005935,56.68,75604.5,0.0,-0.99911,0.0,0.14963]
[1776795006015,56.68,75607.12,0.0,-0.99911,0.0,0.15007]
[1776795006616,56.68,75609.75,0.0,-0.99911,0.0,0.15051]
[1776795008630,56.68,75607.75,0.0,-0.99911,0.0,0.15017]
[1776795010644,56.68,75609.74,0.0,-0.99911,0.0,0.15051]
[1776795011826,56.68,75609.74,0.0,-0.99911,0.0,0.15051]
[1776795011938,56.68,75609.74,0.0,-0.99911,0.0,0.15051]
[1776795014898,56.68,75608.16,0.0,-0.99911,0.0,0.15024]
[1776795014941,56.68,75608.16,0.0,-0.99911,0.0,0.15024]
[1776795014999,56.68,75607.95,0.0,-0.99911,0.0,0.15021]
[1776795017693,56.68,75605.22,0.0,-0.99911,0.0,0.14975]
[1776795021002,56.68,75602.42,0.0,-0.99912,0.0,0.14928]
[1776795021192,56.68,75602.42,0.0,-0.99912,0.0,0.14928]
[1776795021740,56.68,75602.42,0.0,-0.99912,0.0,0.14928]
[1776795021936,56.68,75602.42,0.0,-0.99912,0.0,0.14928]
[1776795021983,56.68,75599.39,0.0,-0.99912,0.0,0.14877]
[1776795022728,56.68,75594.93,0.0,-0.99912,0.0,0.14802]
[1776795023735,56.68,75589.45,0.0,-0.99913,0.0,0.14711]
[1776795024742,56.68,75587.26,0.0,-0.99913,0.0,0.14675]
[1776795025462,56.68,75587.26,0.0,-0.99913,0.0,0.14675]
[1776795025697,56.68,75587.26,0.0,-0.99913,0.0,0.14675]
[1776795026756,56.68,75589.71,0.0,-0.99913,0.0,0.14716]
[1776795028145,56.68,75589.71,0.0,-0.99913,0.0,0.14716]
[1776795028193,56.68,75594.44,0.0,-0.99913,0.0,0.14794]
[1776795028757,56.68,75594.44,0.0,-0.99913,0.0,0.14794]
[1776795028936,56.68,75594.44,0.0,-0.99913,0.0,0.14794]
[1776795029018,56.68,75595.27,0.0,-0.99912,0.0,0.14808]
[1776795030783,56.68,75592.65,0.0,-0.99913,0.0,0.14765]
[1776795032127,56.68,75592.65,0.0,-0.99913,0.0,0.14765]
[1776795031791,56.68,75589.08,0.0,-0.99913,0.0,0.1467]
[1776795032199,56.68,75589.08,0.0,-0.99913,0.0,0.1467]
[1776795033106,56.68,75589.08,0.0,-0.99913,0.0,0.1467]
[1776795033190,56.68,75589.08,0.0,-0.99913,0.0,0.1467]
[1776795032798,56.68,75588.29,0.0,-0.99913,0.0,0.14657]
[1776795033808,56.68,75584.39,0.0,-0.99914,0.0,0.14593]
[1776795034814,56.68,75578.17,0.0,-0.99914,0.0,0.14491]
[1776795035566,56.68,75578.17,0.0,-0.99914,0.0,0.14491]
[1776795035705,56.68,75578.17,0.0,-0.99914,0.0,0.14491]
[1776795035823,56.68,75575.46,0.0,-0.99915,0.0,0.14447]
[1776795037409,56.68,75573.93,0.0,-0.99915,0.0,0.14422]
[1776795037434,56.68,75573.93,0.0,-0.99915,0.0,0.14422]
[1776795039852,56.68,75575.9,0.0,-0.99915,0.0,0.14454]
[1776795040777,56.68,75575.9,0.0,-0.99915,0.0,0.14454]
[1776795040881,56.68,75575.9,0.0,-0.99915,0.0,0.14454]
[1776795040936,56.68,75575.9,0.0,-0.99915,0.0,0.14454]
[1776795040967,56.68,75577.26,0.0,-0.99915,0.0,0.14476]
[1776795042873,56.68,75573.48,0.0,-0.99915,0.0,0.14414]
[1776795045894,56.68,75569.99,0.0,-0.99915,0.0,0.14358]
[1776795046710,56.68,75569.99,0.0,-0.99915,0.0,0.14358]
[1776795046944,56.68,75569.99,0.0,-0.99915,0.0,0.14358]
[1776795047007,56.68,75567.67,0.0,-0.99916,0.0,0.1432]
[1776795047909,56.68,75562.76,0.0,-0.99916,0.0,0.14241]
[1776795048584,56.68,75562.76,0.0,-0.99916,0.0,0.14241]
[1776795048689,56.68,75562.76,0.0,-0.99916,0.0,0.14241]
[1776795048916,56.68,75560.41,0.0,-0.99916,0.0,0.14203]
[1776795053955,56.68,75559.59,0.0,-0.99916,0.0,0.1419]
[1776795056064,56.68,75559.74,0.0,-0.99916,0.0,0.14192]
[1776795056190,56.68,75559.74,0.0,-0.99916,0.0,0.14192]
[1776795056126,56.68,75560.24,0.0,-0.99916,0.0,0.142]
[1776795056781,56.68,75560.24,0.0,-0.99916,0.0,0.142]
[1776795056934,56.68,75560.24,0.0,-0.99916,0.0,0.142]
[1776795056976,56.68,75561.4,0.0,-0.99916,0.0,0.14219]
[1776795062011,56.68,75561.77,0.0,-0.99916,0.0,0.14225]
[1776795063789,56.68,75562.16,0.0,-0.99916,0.0,0.14231]
[1776795063936,56.68,75562.16,0.0,-0.99916,0.0,0.14231]
[1776795064025,56.68,75564.57,0.0,-0.99916,0.0,0.1427]
[1776795064651,56.68,75564.57,0.0,-0.99916,0.0,0.1427]
[1776795064687,56.68,75564.57,0.0,-0.99916,0.0,0.1427]
[1776795067046,56.68,75566.93,0.0,-0.99916,0.0,0.14308]
[1776795069581,56.68,75566.05,0.0,-0.99916,0.0,0.14294]
[1776795069688,56.68,75566.05,0.0,-0.99916,0.0,0.14294]
[1776795073088,56.68,75564.1,0.0,-0.99916,0.0,0.14262]
[1776795073273,56.68,75564.1,0.0,-0.99916,0.0,0.14262]
[1776795073438,56.68,75564.1,0.0,-0.99916,0.0,0.14262]
[1776795073581,56.68,75564.1,0.0,-0.99916,0.0,0.14262]
[1776795073687,56.68,75564.1,0.0,-0.99916,0.0,0.14262]
[1776795074096,56.68,75562.44,0.0,-0.99916,0.0,0.14236]
[1776795075105,56.68,75552.96,0.0,-0.99917,0.0,0.14084]
[1776795076112,56.68,75540.23,0.0,-0.99918,0.0,0.13882]
[1776795077119,56.68,75538.05,0.0,-0.99918,0.0,0.13848]
[1776795078478,56.68,75538.86,0.0,-0.99918,0.0,0.13861]
[1776795079104,56.68,75538.86,0.0,-0.99918,0.0,0.13861]
[1776795079165,56.68,75538.86,0.0,-0.99918,0.0,0.13861]
[1776795079206,56.68,75538.44,0.0,-0.99918,0.0,0.13854]
[1776795079306,56.68,75538.44,0.0,-0.99918,0.0,0.13854]
[1776795082154,56.68,75535.01,0.0,-0.99919,0.0,0.13801]
[1776795084168,56.68,75528.93,0.0,-0.99919,0.0,0.13706]
[1776795085655,56.68,75529.28,0.0,-0.99919,0.0,0.13711]
[1776795085693,56.68,75529.28,0.0,-0.99919,0.0,0.13711]
[1776795086182,56.68,75528.69,0.0,-0.99919,0.0,0.13702]
[1776795086408,56.68,75528.69,0.0,-0.99919,0.0,0.13702]
[1776795086435,56.68,75528.69,0.0,-0.99919,0.0,0.13702]
[1776795088196,56.68,75519.62,0.0,-0.9992,0.0,0.13562]
[1776795089203,56.68,75513.89,0.0,-0.99921,0.0,0.13474]
[1776795090210,56.68,75510.47,0.0,-0.99921,0.0,0.13421]
[1776795092224,56.68,75508.83,0.0,-0.99922,0.0,0.13364]
[1776795094495,56.68,75508.75,0.0,-0.99922,0.0,0.13362]
[1776795094686,56.68,75508.75,0.0,-0.99922,0.0,0.13362]
[1776795095259,56.68,75510.1,0.0,-0.99921,0.0,0.13383]
[1776795096262,56.68,75519.42,0.0,-0.99921,0.0,0.13526]
[1776795097270,56.68,75527.3,0.0,-0.9992,0.0,0.13647]
[1776795098277,56.68,75533.85,0.0,-0.99919,0.0,0.13749]
[1776795099283,56.68,75543.07,0.0,-0.99918,0.0,0.13893]
[1776795100291,56.68,75546.67,0.0,-0.99918,0.0,0.1395]
[1776795102001,56.68,75546.67,0.0,-0.99918,0.0,0.1395]
[1776795102189,56.68,75546.67,0.0,-0.99918,0.0,0.1395]
[1776795102268,56.68,75546.27,0.0,-0.99918,0.0,0.13944]
[1776795103312,56.68,75548.73,0.0,-0.99918,0.0,0.13983]
[1776795104319,56.68,75551.17,0.0,-0.99917,0.0,0.14021]
[1776795105789,56.68,75551.17,0.0,-0.99917,0.0,0.14021]
[1776795105935,56.68,75551.17,0.0,-0.99917,0.0,0.14021]
[1776795107755,56.68,75550.89,0.0,-0.99917,0.0,0.14017]
[1776795107941,56.68,75550.89,0.0,-0.99917,0.0,0.14017]
[1776795108042,56.68,75550.2,0.0,-0.99917,0.0,0.14006]
[1776795109711,56.68,75549.79,0.0,-0.99918,0.0,0.14]
[1776795109934,56.68,75549.79,0.0,-0.99918,0.0,0.14]
[1776795114389,56.68,75552.54,0.0,-0.99917,0.0,0.14043]
[1776795116161,56.68,75552.54,0.0,-0.99917,0.0,0.14043]
[1776795116187,56.68,75552.54,0.0,-0.99917,0.0,0.14043]
[1776795116226,56.68,75561.43,0.0,-0.99916,0.0,0.14185]
[1776795117178,56.68,75561.43,0.0,-0.99916,0.0,0.14185]
[1776795117198,56.68,75561.43,0.0,-0.99916,0.0,0.14185]
[1776795117279,56.68,75566.94,0.0,-0.99916,0.0,0.14274]
[1776795118417,56.68,75569.4,0.0,-0.99916,0.0,0.14313]
[1776795120431,56.68,75573.67,0.0,-0.99915,0.0,0.14383]
[1776795122445,56.68,75578.06,0.0,-0.99915,0.0,0.14454]
[1776795124773,56.68,75577.11,0.0,-0.99915,0.0,0.14439]
[1776795125563,56.68,75578.21,0.0,-0.99915,0.0,0.14456]
[1776795125688,56.68,75578.21,0.0,-0.99915,0.0,0.14456]
[1776795128487,56.68,75584.65,0.0,-0.99914,0.0,0.14562]
[1776795129494,56.68,75586.57,0.0,-0.99914,0.0,0.14593]
[1776795130501,56.68,75592.15,0.0,-0.99913,0.0,0.14685]
[1776795131508,56.68,75597.86,0.0,-0.99913,0.0,0.1478]
[1776795133242,56.68,75597.86,0.0,-0.99913,0.0,0.1478]
[1776795132515,56.68,75604.01,0.0,-0.99912,0.0,0.14883]
[1776795133440,56.68,75604.01,0.0,-0.99912,0.0,0.14883]
[1776795133648,56.68,75604.01,0.0,-0.99912,0.0,0.14883]
[1776795133689,56.68,75604.01,0.0,-0.99912,0.0,0.14883]
[1776795133703,56.68,75603.34,0.0,-0.99912,0.0,0.14871]
[1776795134529,56.68,75605.35,0.0,-0.99912,0.0,0.14905]
[1776795135536,56.68,75612.16,0.0,-0.99911,0.0,0.1502]
[1776795136543,56.68,75618.51,0.0,-0.9991,0.0,0.15127]
[1776795137550,56.68,75620.4,0.0,-0.9991,0.0,0.15159]
[1776795139929,56.68,75621.69,0.0,-0.9991,0.0,0.15181]
[1776795139944,56.68,75621.69,0.0,-0.9991,0.0,0.15181]
[1776795141578,56.68,75618.75,0.0,-0.9991,0.0,0.15131]
[1776795143591,56.68,75616.73,0.0,-0.99911,0.0,0.15097]
[1776795144425,56.68,75616.73,0.0,-0.99911,0.0,0.15097]
[1776795144436,56.68,75616.73,0.0,-0.99911,0.0,0.15097]
[1776795150022,56.68,75616.56,0.0,-0.99911,0.0,0.15094]
[1776795150068,56.68,75618.38,0.0,-0.9991,0.0,0.15125]
[1776795150487,56.68,75618.38,0.0,-0.9991,0.0,0.15125]
[1776795150690,56.68,75618.38,0.0,-0.9991,0.0,0.15125]
[1776795150740,56.68,75620.33,0.0,-0.9991,0.0,0.15158]
[1776795153663,56.68,75621.98,0.0,-0.9991,0.0,0.1515]
[1776795154671,56.68,75617.9,0.0,-0.99911,0.0,0.15081]
[1776795155541,56.68,75617.9,0.0,-0.99911,0.0,0.15081]
[1776795155689,56.68,75617.9,0.0,-0.99911,0.0,0.15081]
[1776795155753,56.68,75610.27,0.0,-0.99911,0.0,0.14952]
[1776795156684,56.68,75604.0,0.0,-0.99912,0.0,0.14847]
[1776795158691,56.68,75603.64,0.0,-0.99912,0.0,0.14841]
[1776795158936,56.68,75603.64,0.0,-0.99912,0.0,0.14841]
[1776795159037,56.68,75600.15,0.0,-0.99913,0.0,0.14783]
[1776795162726,56.68,75601.64,0.0,-0.99912,0.0,0.14807]
[1776795163410,56.68,75601.64,0.0,-0.99912,0.0,0.14807]
[1776795163531,56.68,75601.64,0.0,-0.99912,0.0,0.14807]
[1776795163688,56.68,75601.64,0.0,-0.99912,0.0,0.14807]
[1776795165747,56.68,75597.87,0.0,-0.99913,0.0,0.14745]
[1776795166936,56.68,75597.87,0.0,-0.99913,0.0,0.14745]
[1776795167111,56.68,75597.87,0.0,-0.99913,0.0,0.14745]
[1776795167190,56.68,75597.87,0.0,-0.99913,0.0,0.14745]
[1776795167285,56.68,75596.42,0.0,-0.99913,0.0,0.14721]
[1776795168768,56.68,75586.92,0.0,-0.99914,0.0,0.14564]
[1776795169933,56.68,75586.92,0.0,-0.99914,0.0,0.14564]
[1776795170189,56.68,75586.92,0.0,-0.99914,0.0,0.14564]
[1776795170193,56.68,75586.92,0.0,-0.99914,0.0,0.14564]
[1776795170249,56.68,75584.97,0.0,-0.99914,0.0,0.14532]
[1776795170435,56.68,75584.97,0.0,-0.99914,0.0,0.14532]
[1776795173098,56.68,75583.95,0.0,-0.99914,0.0,0.14515]
[1776795173189,56.68,75583.95,0.0,-0.99914,0.0,0.14515]
[1776795173290,56.68,75592.41,0.0,-0.99913,0.0,0.14654]
[1776795173803,56.68,75593.99,0.0,-0.99913,0.0,0.1468]
[1776795175816,56.68,75590.81,0.0,-0.99914,0.0,0.14628]
[1776795176876,56.68,75590.81,0.0,-0.99914,0.0,0.14628]
[1776795176935,56.68,75590.81,0.0,-0.99914,0.0,0.14628]
[1776795177006,56.68,75590.81,0.0,-0.99914,0.0,0.14628]
[1776795177196,56.68,75590.81,0.0,-0.99914,0.0,0.14628]
[1776795177297,56.68,75588.38,0.0,-0.99914,0.0,0.14588]
[1776795179674,56.68,75586.63,0.0,-0.99914,0.0,0.14559]
[1776795179696,56.68,75586.63,0.0,-0.99914,0.0,0.14559]
[1776795179845,56.68,75590.43,0.0,-0.99914,0.0,0.14622]
[1776795182544,56.68,75591.01,0.0,-0.99913,0.0,0.14631]
[1776795182690,56.68,75591.01,0.0,-0.99913,0.0,0.14631]
[1776795182740,56.68,75591.01,0.0,-0.99913,0.0,0.14631]
[1776795182936,56.68,75591.01,0.0,-0.99913,0.0,0.14631]
[1776795183001,56.68,75586.4,0.0,-0.99914,0.0,0.14555]
[1776795183872,56.68,75583.75,0.0,-0.99914,0.0,0.14512]
[1776795188161,56.68,75584.74,0.0,-0.99914,0.0,0.14528]
[1776795188197,56.68,75584.74,0.0,-0.99914,0.0,0.14528]
[1776795188244,56.68,75581.08,0.0,-0.99915,0.0,0.14468]
[1776795188908,56.68,75583.63,0.0,-0.99914,0.0,0.1451]
[1776795189915,56.68,75586.61,0.0,-0.99914,0.0,0.14559]
[1776795192072,56.68,75586.63,0.0,-0.99914,0.0,0.14559]
[1776795192190,56.68,75586.63,0.0,-0.99914,0.0,0.14559]
[1776795195066,56.68,75586.73,0.0,-0.99914,0.0,0.14561]
[1776795195193,56.68,75586.73,0.0,-0.99914,0.0,0.14561]
[1776795195279,56.68,75587.16,0.0,-0.99914,0.0,0.14568]
[1776795196437,56.68,75587.14,0.0,-0.99914,0.0,0.14568]
[1776795196692,56.68,75587.14,0.0,-0.99914,0.0,0.14568]
[1776795196964,56.68,75589.37,0.0,-0.99914,0.0,0.14604]
[1776795197971,56.68,75585.78,0.0,-0.99914,0.0,0.14545]
[1776795200956,56.68,75583.99,0.0,-0.99914,0.0,0.14516]
[1776795201103,56.68,75583.99,0.0,-0.99914,0.0,0.14516]
[1776795201186,56.68,75583.99,0.0,-0.99914,0.0,0.14516]
[1776795201253,56.68,75580.81,0.0,-0.99915,0.0,0.14464]
[1776795205328,56.68,75580.21,0.0,-0.99915,0.0,0.14454]
[1776795205436,56.68,75580.33,0.0,-0.99915,0.0,0.14456]
[1776795205628,56.68,75580.33,0.0,-0.99915,0.0,0.14456]
[1776795205691,56.68,75580.33,0.0,-0.99915,0.0,0.14456]
[1776795206030,56.68,75580.35,0.0,-0.99915,0.0,0.14456]
[1776795207037,56.68,75583.02,0.0,-0.99914,0.0,0.145]
[1776795208044,56.68,75585.22,0.0,-0.99914,0.0,0.14536]
[1776795210517,56.68,75583.26,0.0,-0.99914,0.0,0.14504]
[1776795210695,56.68,75583.26,0.0,-0.99914,0.0,0.14504]
[1776795215093,56.68,75585.11,0.0,-0.99914,0.0,0.14499]
[1776795216586,56.68,75586.19,0.0,-0.99914,0.0,0.14517]
[1776795216689,56.68,75586.19,0.0,-0.99914,0.0,0.14517]
[1776795216895,56.68,75586.19,0.0,-0.99914,0.0,0.14517]
[1776795216936,56.68,75586.19,0.0,-0.99914,0.0,0.14517]
[1776795217107,56.68,75584.1,0.0,-0.99914,0.0,0.14483]
[1776795218116,56.68,75581.22,0.0,-0.99915,0.0,0.14436]
[1776795219233,56.68,75581.22,0.0,-0.99915,0.0,0.14436]
[1776795219335,56.68,75578.43,0.0,-0.99915,0.0,0.1439]
[1776795219435,56.68,75578.43,0.0,-0.99915,0.0,0.1439]
[1776795220128,56.68,75572.68,0.0,-0.99916,0.0,0.14297]
[1776795222142,56.68,75575.39,0.0,-0.99915,0.0,0.14341]
[1776795223356,56.68,75575.39,0.0,-0.99915,0.0,0.14341]
[1776795223434,56.68,75574.6,0.0,-0.99915,0.0,0.14328]
[1776795224156,56.68,75573.53,0.0,-0.99916,0.0,0.14311]
[1776795227799,56.68,75573.56,0.0,-0.99916,0.0,0.14311]
[1776795227936,56.68,75573.56,0.0,-0.99916,0.0,0.14311]
[1776795233219,56.68,75575.2,0.0,-0.99915,0.0,0.14338]
[1776795237298,56.68,75576.74,0.0,-0.99915,0.0,0.14363]
[1776795237435,56.68,75577.29,0.0,-0.99915,0.0,0.14372]
[1776795237857,56.68,75577.29,0.0,-0.99915,0.0,0.14372]
[1776795237936,56.68,75577.29,0.0,-0.99915,0.0,0.14372]
[1776795238254,56.68,75577.9,0.0,-0.99915,0.0,0.14382]
[1776795240268,56.68,75582.18,0.0,-0.99915,0.0,0.14451]
[1776795241357,56.68,75582.18,0.0,-0.99915,0.0,0.14451]
[1776795241435,56.68,75584.12,0.0,-0.99914,0.0,0.14483]
[1776795246406,56.68,75586.19,0.0,-0.99914,0.0,0.14517]
[1776795246435,56.68,75586.22,0.0,-0.99914,0.0,0.14517]
[1776795246671,56.68,75586.22,0.0,-0.99914,0.0,0.14517]
[1776795246691,56.68,75586.22,0.0,-0.99914,0.0,0.14517]
[1776795247317,56.68,75585.41,0.0,-0.99914,0.0,0.14504]
[1776795252352,56.68,75587.13,0.0,-0.99914,0.0,0.14532]
[1776795257387,56.68,75587.75,0.0,-0.99914,0.0,0.14542]
[1776795258963,56.68,75587.62,0.0,-0.99914,0.0,0.1454]
[1776795259187,56.68,75587.62,0.0,-0.99914,0.0,0.1454]
[1776795264436,56.68,75588.5,0.0,-0.99914,0.0,0.14555]
[1776795264786,56.68,75588.5,0.0,-0.99914,0.0,0.14555]
[1776795264937,56.68,75588.5,0.0,-0.99914,0.0,0.14555]
[1776795265038,56.68,75588.5,0.0,-0.99914,0.0,0.14555]
[1776795268448,56.68,75588.44,0.0,-0.99914,0.0,0.14554]
[1776795268692,56.68,75588.44,0.0,-0.99914,0.0,0.14554]
[1776795273020,56.68,75588.69,0.0,-0.99914,0.0,0.14523]
[1776795273189,56.68,75588.69,0.0,-0.99914,0.0,0.14523]
[1776795273245,56.68,75590.92,0.0,-0.99914,0.0,0.14559]
[1776795273957,56.68,75590.92,0.0,-0.99914,0.0,0.14559]
[1776795274191,56.68,75590.92,0.0,-0.99914,0.0,0.14559]
[1776795274293,56.68,75594.8,0.0,-0.99914,0.0,0.14623]
[1776795279541,56.68,75596.8,0.0,-0.99913,0.0,0.14656]
[1776795280548,56.68,75592.91,0.0,-0.99914,0.0,0.14592]
[1776795281765,56.68,75592.91,0.0,-0.99914,0.0,0.14592]
[1776795281935,56.68,75592.91,0.0,-0.99914,0.0,0.14592]
[1776795287782,56.68,75592.1,0.0,-0.99914,0.0,0.14579]
[1776795287936,56.68,75592.1,0.0,-0.99914,0.0,0.14579]
[1776795288262,56.68,75592.1,0.0,-0.99914,0.0,0.14579]
[1776795288436,56.68,75592.1,0.0,-0.99914,0.0,0.14579]
[1776795288364,56.68,75591.77,0.0,-0.99914,0.0,0.14573]
[1776795294164,56.68,75592.48,0.0,-0.99914,0.0,0.14585]
[1776795294198,56.68,75592.48,0.0,-0.99914,0.0,0.14585]
[1776795298446,56.68,75592.13,0.0,-0.99914,0.0,0.14579]
[1776795298697,56.68,75592.57,0.0,-0.99914,0.0,0.14586]
[1776795299046,56.68,75592.57,0.0,-0.99914,0.0,0.14586]
[1776795299194,56.68,75592.57,0.0,-0.99914,0.0,0.14586]
[1776795299295,56.68,75595.98,0.0,-0.99913,0.0,0.14643]
[1776795299686,56.68,75598.82,0.0,-0.99913,0.0,0.1469]
[1776795300693,56.68,75605.62,0.0,-0.99912,0.0,0.14802]
[1776795301700,56.68,75609.18,0.0,-0.99912,0.0,0.14862]
[1776795302707,56.68,75611.33,0.0,-0.99912,0.0,0.14898]
[1776795307742,56.68,75613.2,0.0,-0.99912,0.0,0.14929]
[1776795311776,56.68,75623.72,0.0,-0.9991,0.0,0.15107]
[1776795312780,56.68,75629.08,0.0,-0.9991,0.0,0.15198]
[1776795313787,56.68,75632.6,0.0,-0.99909,0.0,0.15258]
[1776795315247,56.68,75630.24,0.0,-0.9991,0.0,0.15218]
[1776795315571,56.68,75630.24,0.0,-0.9991,0.0,0.15218]
[1776795316807,56.68,75626.76,0.0,-0.9991,0.0,0.15158]
[1776795317815,56.68,75629.18,0.0,-0.9991,0.0,0.152]
[1776795319439,56.68,75629.18,0.0,-0.9991,0.0,0.152]
[1776795321143,56.68,75629.12,0.0,-0.9991,0.0,0.15199]
[1776795321187,56.68,75629.12,0.0,-0.9991,0.0,0.15199]
[1776795321245,56.68,75628.89,0.0,-0.9991,0.0,0.15195]
[1776795321843,56.68,75626.06,0.0,-0.9991,0.0,0.15147]
[1776795322850,56.68,75614.29,0.0,-0.99911,0.0,0.14948]
[1776795323856,56.68,75607.61,0.0,-0.99912,0.0,0.14836]
[1776795324864,56.68,75603.78,0.0,-0.99913,0.0,0.14772]
[1776795325871,56.68,75599.59,0.0,-0.99913,0.0,0.14702]
[1776795327885,56.68,75601.86,0.0,-0.99913,0.0,0.1474]
[1776795330729,56.68,75601.15,0.0,-0.99913,0.0,0.14728]
[1776795330938,56.68,75601.15,0.0,-0.99913,0.0,0.14728]
[1776795332920,56.68,75596.03,0.0,-0.99914,0.0,0.14608]
[1776795333927,56.68,75591.34,0.0,-0.99914,0.0,0.14531]
[1776795335940,56.68,75598.59,0.0,-0.99913,0.0,0.1465]
[1776795336696,56.68,75598.59,0.0,-0.99913,0.0,0.1465]
[1776795336938,56.68,75598.59,0.0,-0.99913,0.0,0.1465]
[1776795336948,56.68,75601.09,0.0,-0.99913,0.0,0.14692]
[1776795338134,56.68,75606.53,0.0,-0.99912,0.0,0.14782]
[1776795338962,56.68,75608.88,0.0,-0.99912,0.0,0.14821]
[1776795340277,56.68,75608.88,0.0,-0.99912,0.0,0.14821]
[1776795340976,56.68,75618.03,0.0,-0.99911,0.0,0.14974]
[1776795341983,56.68,75625.48,0.0,-0.9991,0.0,0.151]
[1776795343439,56.68,75625.48,0.0,-0.9991,0.0,0.151]
[1776795343452,56.68,75626.51,0.0,-0.9991,0.0,0.15118]
[1776795343625,56.68,75626.51,0.0,-0.9991,0.0,0.15118]
[1776795343688,56.68,75626.51,0.0,-0.9991,0.0,0.15118]
[1776795343997,56.68,75626.53,0.0,-0.9991,0.0,0.15118]
[1776795348025,56.68,75624.32,0.0,-0.99911,0.0,0.15081]
[1776795350039,56.68,75627.54,0.0,-0.9991,0.0,0.15135]
[1776795351046,56.68,75629.66,0.0,-0.9991,0.0,0.15171]
[1776795352983,56.68,75630.07,0.0,-0.9991,0.0,0.15178]
[1776795353189,56.68,75630.07,0.0,-0.9991,0.0,0.15178]
[1776795353290,56.68,75632.54,0.0,-0.9991,0.0,0.15221]
[1776795357088,56.68,75627.09,0.0,-0.9991,0.0,0.15128]
[1776795358280,56.68,75627.09,0.0,-0.9991,0.0,0.15128]
[1776795358440,56.68,75627.09,0.0,-0.9991,0.0,0.15128]
[1776795358540,56.68,75629.21,0.0,-0.9991,0.0,0.15164]
[1776795358688,56.68,75629.21,0.0,-0.9991,0.0,0.15164]
[1776795364137,56.68,75630.82,0.0,-0.9991,0.0,0.15191]
[1776795366156,56.68,75637.41,0.0,-0.99909,0.0,0.15304]
[1776795367162,56.68,75644.15,0.0,-0.99908,0.0,0.1542]
[1776795368168,56.68,75644.16,0.0,-0.99908,0.0,0.1542]
[1776795368815,56.68,75644.16,0.0,-0.99908,0.0,0.1542]
[1776795368939,56.68,75644.16,0.0,-0.99908,0.0,0.1542]
[1776795369099,56.68,75644.16,0.0,-0.99908,0.0,0.1542]
[1776795369191,56.68,75644.16,0.0,-0.99908,0.0,0.1542]
[1776795369200,56.68,75643.21,0.0,-0.99909,0.0,0.15404]
[1776795373204,56.68,75640.41,0.0,-0.99909,0.0,0.15356]
[1776795374211,56.68,75636.9,0.0,-0.99909,0.0,0.15295]
[1776795375154,56.68,75636.9,0.0,-0.99909,0.0,0.15295]
[1776795375194,56.68,75636.9,0.0,-0.99909,0.0,0.15295]
[1776795375547,56.68,75636.9,0.0,-0.99909,0.0,0.15295]
[1776795375218,56.68,75636.75,0.0,-0.99909,0.0,0.15293]
[1776795375687,56.68,75636.75,0.0,-0.99909,0.0,0.15293]
[1776795376225,56.68,75643.63,0.0,-0.99908,0.0,0.15411]
[1776795377232,56.68,75645.57,0.0,-0.99908,0.0,0.15445]
[1776795379246,56.68,75649.63,0.0,-0.99908,0.0,0.15515]
[1776795380253,56.68,75656.77,0.0,-0.99907,0.0,0.15639]
[1776795381260,56.68,75655.71,0.0,-0.99907,0.0,0.15621]
[1776795384173,56.68,75655.6,0.0,-0.99907,0.0,0.15619]
[1776795384328,56.68,75655.6,0.0,-0.99907,0.0,0.15619]
[1776795384341,56.68,75655.6,0.0,-0.99907,0.0,0.15619]
[1776795384529,56.68,75655.6,0.0,-0.99907,0.0,0.15619]
[1776795384394,56.68,75655.38,0.0,-0.99907,0.0,0.15615]
[1776795385288,56.68,75657.59,0.0,-0.99907,0.0,0.15654]
[1776795389316,56.68,75666.73,0.0,-0.99906,0.0,0.15815]
[1776795390323,56.68,75667.8,0.0,-0.99906,0.0,0.15834]
[1776795391330,56.68,75669.71,0.0,-0.99906,0.0,0.1583]
[1776795392405,56.68,75652.93,0.0,-0.99908,0.0,0.15535]
[1776795392946,56.68,75652.93,0.0,-0.99908,0.0,0.15535]
[1776795393417,56.68,75608.96,0.0,-0.99912,0.0,0.14787]
[1776795394433,56.68,75589.25,0.0,-0.99915,0.0,0.14462]
[1776795395441,56.68,75562.16,0.0,-0.99917,0.0,0.14025]
[1776795396419,56.68,75562.16,0.0,-0.99917,0.0,0.14025]
[1776795396468,56.68,75522.74,0.0,-0.99921,0.0,0.13411]
[1776795397274,56.68,75522.74,0.0,-0.99921,0.0,0.13411]
[1776795397480,56.68,75507.76,0.0,-0.99923,0.0,0.13184]
[1776795398514,56.68,75507.76,0.0,-0.99923,0.0,0.13184]
[1776795398524,56.68,75493.95,0.0,-0.99924,0.0,0.12978]
[1776795399405,56.68,75493.95,0.0,-0.99924,0.0,0.12978]
[1776795399491,56.68,75506.13,0.0,-0.99923,0.0,0.1316]
[1776795400392,56.68,75506.13,0.0,-0.99923,0.0,0.1316]
[1776795400506,56.68,75501.91,0.0,-0.99923,0.0,0.13097]
[1776795401360,56.68,75501.91,0.0,-0.99923,0.0,0.13097]
[1776795401511,56.68,75514.68,0.0,-0.99922,0.0,0.13289]
[1776795402533,56.68,75530.78,0.0,-0.9992,0.0,0.13535]
[1776795403531,56.68,75524.88,0.0,-0.99921,0.0,0.13444]
[1776795404936,56.68,75519.81,0.0,-0.99921,0.0,0.13367]
[1776795405551,56.68,75513.38,0.0,-0.99922,0.0,0.13269]
[1776795406560,56.68,75509.4,0.0,-0.99922,0.0,0.13209]
[1776795407590,56.68,75517.9,0.0,-0.99922,0.0,0.13338]
[1776795408591,56.68,75522.15,0.0,-0.99921,0.0,0.13402]
[1776795409598,56.68,75519.22,0.0,-0.99921,0.0,0.13358]
[1776795410656,56.68,75519.22,0.0,-0.99921,0.0,0.13358]
[1776795410615,56.68,75536.56,0.0,-0.9992,0.0,0.13624]
[1776795411621,56.68,75540.36,0.0,-0.99919,0.0,0.13683]
[1776795412627,56.68,75545.23,0.0,-0.99919,0.0,0.13759]
[1776795414286,56.68,75545.82,0.0,-0.99919,0.0,0.13768]
[1776795414643,56.68,75554.93,0.0,-0.99918,0.0,0.13911]
[1776795416442,56.68,75554.93,0.0,-0.99918,0.0,0.13911]
[1776795416448,56.68,75559.64,0.0,-0.99918,0.0,0.13985]
[1776795416665,56.68,75561.66,0.0,-0.99917,0.0,0.14018]
[1776795417669,56.68,75569.75,0.0,-0.99917,0.0,0.14147]
[1776795418676,56.68,75562.26,0.0,-0.99917,0.0,0.14027]
[1776795419683,56.68,75553.72,0.0,-0.99918,0.0,0.13892]
[1776795420690,56.68,75548.71,0.0,-0.99919,0.0,0.13813]
[1776795422703,56.68,75543.25,0.0,-0.99919,0.0,0.13728]
[1776795423711,56.68,75537.61,0.0,-0.9992,0.0,0.1364]
[1776795424718,56.68,75543.41,0.0,-0.99919,0.0,0.1373]
[1776795426734,56.68,75532.18,0.0,-0.9992,0.0,0.13556]
[1776795427741,56.68,75521.69,0.0,-0.99921,0.0,0.13395]
[1776795428748,56.68,75512.65,0.0,-0.99922,0.0,0.13258]
[1776795430603,56.68,75512.65,0.0,-0.99922,0.0,0.13258]
[1776795430633,56.68,75511.93,0.0,-0.99922,0.0,0.13247]
[1776795430762,56.68,75505.13,0.0,-0.99923,0.0,0.13145]
[1776795431768,56.68,75507.11,0.0,-0.99923,0.0,0.13175]
[1776795432691,56.68,75507.11,0.0,-0.99923,0.0,0.13175]
[1776795434701,56.68,75505.48,0.0,-0.99923,0.0,0.1315]
[1776795438689,56.68,75506.71,0.0,-0.99923,0.0,0.13169]
[1776795438820,56.68,75506.76,0.0,-0.99923,0.0,0.13169]
[1776795439828,56.68,75501.59,0.0,-0.99923,0.0,0.13092]
[1776795441842,56.68,75497.3,0.0,-0.99924,0.0,0.13028]
[1776795443856,56.68,75501.36,0.0,-0.99923,0.0,0.13089]
[1776795444863,56.68,75507.3,0.0,-0.99923,0.0,0.13178]
[1776795446877,56.68,75505.41,0.0,-0.99923,0.0,0.13149]
[1776795447884,56.68,75503.14,0.0,-0.99923,0.0,0.13115]
[1776795448891,56.68,75497.17,0.0,-0.99924,0.0,0.13026]
[1776795450905,56.68,75499.63,0.0,-0.99923,0.0,0.13063]
[1776795451913,56.68,75507.05,0.0,-0.99923,0.0,0.13141]
[1776795452920,56.68,75508.86,0.0,-0.99923,0.0,0.13169]
[1776795454688,56.68,75508.86,0.0,-0.99923,0.0,0.13169]
[1776795453927,56.68,75511.38,0.0,-0.99922,0.0,0.13206]
[1776795454934,56.68,75509.72,0.0,-0.99923,0.0,0.13182]
[1776795456695,56.68,75509.72,0.0,-0.99923,0.0,0.13182]
[1776795456950,56.68,75512.81,0.0,-0.99922,0.0,0.13228]
[1776795458453,56.68,75512.81,0.0,-0.99922,0.0,0.13228]
[1776795458470,56.68,75520.64,0.0,-0.99922,0.0,0.13347]
[1776795458964,56.68,75534.11,0.0,-0.9992,0.0,0.13553]
[1776795459971,56.68,75534.78,0.0,-0.9992,0.0,0.13563]
[1776795460978,56.68,75540.73,0.0,-0.9992,0.0,0.13655]
[1776795461985,56.68,75536.92,0.0,-0.9992,0.0,0.13596]
[1776795462992,56.68,75534.76,0.0,-0.9992,0.0,0.13563]
[1776795463999,56.68,75528.06,0.0,-0.99921,0.0,0.1346]
[1776795465006,56.68,75524.56,0.0,-0.99921,0.0,0.13406]
[1776795466693,56.68,75524.56,0.0,-0.99921,0.0,0.13406]
[1776795466013,56.68,75533.22,0.0,-0.9992,0.0,0.13539]
[1776795467020,56.68,75537.73,0.0,-0.9992,0.0,0.13609]
[1776795468027,56.68,75533.15,0.0,-0.9992,0.0,0.13538]
[1776795471048,56.68,75534.63,0.0,-0.9992,0.0,0.13561]
[1776795472054,56.68,75538.69,0.0,-0.9992,0.0,0.13624]
[1776795473062,56.68,75541.2,0.0,-0.9992,0.0,0.13662]
[1776795474069,56.68,75545.43,0.0,-0.99919,0.0,0.13728]
[1776795476083,56.68,75548.02,0.0,-0.99919,0.0,0.13769]
[1776795477090,56.68,75553.24,0.0,-0.99918,0.0,0.13851]
[1776795478097,56.68,75555.86,0.0,-0.99918,0.0,0.13892]
[1776795483132,56.68,75551.55,0.0,-0.99919,0.0,0.13824]
[1776795484138,56.68,75554.54,0.0,-0.99918,0.0,0.13871]
[1776795485145,56.68,75557.54,0.0,-0.99918,0.0,0.13918]
[1776795486152,56.68,75561.07,0.0,-0.99918,0.0,0.13974]
[1776795487160,56.68,75563.0,0.0,-0.99917,0.0,0.14005]
[1776795492194,56.68,75563.39,0.0,-0.99917,0.0,0.14011]
[1776795493202,56.68,75575.65,0.0,-0.99916,0.0,0.14207]
[1776795494209,56.68,75582.38,0.0,-0.99915,0.0,0.14315]
[1776795496695,56.68,75583.4,0.0,-0.99915,0.0,0.14332]
[1776795496222,56.68,75579.14,0.0,-0.99916,0.0,0.14263]
[1776795497230,56.68,75573.63,0.0,-0.99916,0.0,0.14174]
[1776795498237,56.68,75569.76,0.0,-0.99917,0.0,0.14112]
[1776795498953,56.68,75569.76,0.0,-0.99917,0.0,0.14112]
[1776795499006,56.68,75569.76,0.0,-0.99917,0.0,0.14112]
[1776795499441,56.68,75569.76,0.0,-0.99917,0.0,0.14112]
[1776795499531,56.68,75562.84,0.0,-0.99917,0.0,0.14002]
[1776795500260,56.68,75554.75,0.0,-0.99918,0.0,0.13874]
[1776795501622,56.68,75554.75,0.0,-0.99918,0.0,0.13874]
[1776795501771,56.68,75554.75,0.0,-0.99918,0.0,0.13874]
[1776795501629,56.68,75533.63,0.0,-0.9992,0.0,0.13545]
[1776795502275,56.68,75519.26,0.0,-0.99922,0.0,0.13326]
[1776795503282,56.68,75517.04,0.0,-0.99922,0.0,0.13292]
[1776795504289,56.68,75515.7,0.0,-0.99922,0.0,0.13272]
[1776795506303,56.68,75518.64,0.0,-0.99922,0.0,0.13316]
[1776795507310,56.68,75520.45,0.0,-0.99922,0.0,0.13344]
[1776795508317,56.68,75522.31,0.0,-0.99921,0.0,0.13372]
[1776795509326,56.68,75527.03,0.0,-0.99921,0.0,0.13444]
[1776795510331,56.68,75530.23,0.0,-0.99921,0.0,0.13493]
[1776795511338,56.68,75528.53,0.0,-0.99921,0.0,0.13434]
[1776795512345,56.68,75527.33,0.0,-0.99921,0.0,0.13416]
[1776795513352,56.68,75531.5,0.0,-0.99921,0.0,0.1348]
[1776795514710,56.68,75531.5,0.0,-0.99921,0.0,0.1348]
[1776795514740,56.68,75535.96,0.0,-0.9992,0.0,0.13548]
[1776795515367,56.68,75533.65,0.0,-0.9992,0.0,0.13513]
[1776795516374,56.68,75528.78,0.0,-0.99921,0.0,0.13438]
[1776795518688,56.68,75528.08,0.0,-0.99921,0.0,0.13427]
[1776795519395,56.68,75530.67,0.0,-0.99921,0.0,0.13467]
[1776795521409,56.68,75531.84,0.0,-0.99921,0.0,0.13485]
[1776795523423,56.68,75528.97,0.0,-0.99921,0.0,0.13441]
[1776795525437,56.68,75537.64,0.0,-0.9992,0.0,0.13574]
[1776795526444,56.68,75532.34,0.0,-0.99921,0.0,0.13492]
[1776795527451,56.68,75528.4,0.0,-0.99921,0.0,0.13432]
[1776795528603,56.68,75528.4,0.0,-0.99921,0.0,0.13432]
[1776795528605,56.68,75526.61,0.0,-0.99921,0.0,0.13405]
[1776795529465,56.68,75523.93,0.0,-0.99921,0.0,0.13364]
[1776795530472,56.68,75520.89,0.0,-0.99922,0.0,0.13318]
[1776795531479,56.68,75522.08,0.0,-0.99922,0.0,0.13336]
[1776795532486,56.68,75523.9,0.0,-0.99921,0.0,0.13363]
[1776795533493,56.68,75524.97,0.0,-0.99921,0.0,0.1338]
[1776795534501,56.68,75532.31,0.0,-0.99921,0.0,0.13492]
[1776795535508,56.68,75534.95,0.0,-0.9992,0.0,0.13533]
[1776795536515,56.68,75541.21,0.0,-0.9992,0.0,0.13629]
[1776795538195,56.68,75541.75,0.0,-0.9992,0.0,0.13638]
[1776795538397,56.68,75541.75,0.0,-0.9992,0.0,0.13638]
[1776795538529,56.68,75549.29,0.0,-0.99919,0.0,0.13755]
[1776795539535,56.68,75554.03,0.0,-0.99918,0.0,0.13829]
[1776795540543,56.68,75551.88,0.0,-0.99919,0.0,0.13795]
[1776795541550,56.68,75550.13,0.0,-0.99919,0.0,0.13768]
[1776795543564,56.68,75556.39,0.0,-0.99918,0.0,0.13866]
[1776795544571,56.68,75554.66,0.0,-0.99918,0.0,0.13839]
[1776795546585,56.68,75552.16,0.0,-0.99919,0.0,0.138]
[1776795548599,56.68,75557.14,0.0,-0.99918,0.0,0.13878]
[1776795549606,56.68,75560.91,0.0,-0.99918,0.0,0.13938]
[1776795550613,56.68,75557.63,0.0,-0.99918,0.0,0.13886]
[1776795551529,56.68,75557.63,0.0,-0.99918,0.0,0.13886]
[1776795551622,56.68,75547.35,0.0,-0.99919,0.0,0.13725]
[1776795552629,56.68,75537.83,0.0,-0.9992,0.0,0.13577]
[1776795553636,56.68,75529.93,0.0,-0.99921,0.0,0.13455]
[1776795554643,56.68,75527.73,0.0,-0.99921,0.0,0.13422]
[1776795555650,56.68,75525.59,0.0,-0.99921,0.0,0.13389]
[1776795556657,56.68,75519.96,0.0,-0.99922,0.0,0.13304]
[1776795557664,56.68,75516.16,0.0,-0.99922,0.0,0.13246]
[1776795559678,56.68,75514.64,0.0,-0.99922,0.0,0.13223]
[1776795560685,56.68,75513.07,0.0,-0.99922,0.0,0.13199]
[1776795564713,56.68,75512.02,0.0,-0.99923,0.0,0.13184]
[1776795565719,56.68,75510.67,0.0,-0.99923,0.0,0.13163]
[1776795565899,56.68,75510.67,0.0,-0.99923,0.0,0.13163]
[1776795566730,56.68,75507.2,0.0,-0.99923,0.0,0.13111]
[1776795567737,56.68,75503.09,0.0,-0.99923,0.0,0.1305]
[1776795568693,56.68,75503.09,0.0,-0.99923,0.0,0.1305]
[1776795568744,56.68,75495.51,0.0,-0.99924,0.0,0.12937]
[1776795569751,56.68,75494.22,0.0,-0.99924,0.0,0.12918]
[1776795570758,56.68,75493.11,0.0,-0.99924,0.0,0.12902]
[1776795571765,56.68,75490.79,0.0,-0.99925,0.0,0.12836]
[1776795572772,56.68,75488.78,0.0,-0.99925,0.0,0.12806]
[1776795573319,56.68,75488.78,0.0,-0.99925,0.0,0.12806]
[1776795573437,56.68,75488.78,0.0,-0.99925,0.0,0.12806]
[1776795573779,56.68,75485.51,0.0,-0.99925,0.0,0.12759]
[1776795575793,56.68,75481.26,0.0,-0.99926,0.0,0.12697]
[1776795578813,56.68,75479.66,0.0,-0.99926,0.0,0.12673]
[1776795579821,56.68,75472.55,0.0,-0.99926,0.0,0.1257]
[1776795580828,56.68,75473.63,0.0,-0.99926,0.0,0.12586]
[1776795581835,56.68,75476.61,0.0,-0.99926,0.0,0.12629]
[1776795584855,56.68,75477.67,0.0,-0.99926,0.0,0.12645]
[1776795585235,56.68,75477.67,0.0,-0.99926,0.0,0.12645]
[1776795585863,56.68,75490.74,0.0,-0.99925,0.0,0.12835]
[1776795586887,56.68,75499.76,0.0,-0.99924,0.0,0.12968]
[1776795587879,56.68,75506.88,0.0,-0.99923,0.0,0.13074]
[1776795588887,56.68,75505.85,0.0,-0.99923,0.0,0.13059]
[1776795589894,56.68,75503.85,0.0,-0.99924,0.0,0.13029]
[1776795592915,56.68,75501.74,0.0,-0.99924,0.0,0.12998]
[1776795595936,56.68,75498.05,0.0,-0.99924,0.0,0.12943]
[1776795596943,56.68,75494.17,0.0,-0.99924,0.0,0.12886]
[1776795598507,56.68,75494.17,0.0,-0.99924,0.0,0.12886]
[1776795598697,56.68,75494.17,0.0,-0.99924,0.0,0.12886]
[1776795598771,56.68,75493.15,0.0,-0.99925,0.0,0.12871]
[1776795599964,56.68,75491.96,0.0,-0.99925,0.0,0.12853]
[1776795600971,56.68,75486.07,0.0,-0.99925,0.0,0.12767]
[1776795602688,56.68,75486.07,0.0,-0.99925,0.0,0.12767]
[1776795602790,56.68,75477.69,0.0,-0.99926,0.0,0.12645]
[1776795602985,56.68,75472.56,0.0,-0.99926,0.0,0.12571]
[1776795603992,56.68,75472.3,0.0,-0.99926,0.0,0.12567]
[1776795607205,56.68,75473.19,0.0,-0.99926,0.0,0.1258]
[1776795607435,56.68,75473.19,0.0,-0.99926,0.0,0.1258]
[1776795609370,56.68,75473.09,0.0,-0.99926,0.0,0.12578]
[1776795609434,56.68,75473.09,0.0,-0.99926,0.0,0.12578]
[1776795609457,56.68,75474.08,0.0,-0.99926,0.0,0.12593]
[1776795610034,56.68,75469.61,0.0,-0.99927,0.0,0.12528]
[1776795611111,56.68,75466.63,0.0,-0.99927,0.0,0.12485]
[1776795612688,56.68,75466.63,0.0,-0.99927,0.0,0.12485]
[1776795612735,56.68,75467.44,0.0,-0.99927,0.0,0.12497]
[1776795614075,56.68,75458.21,0.0,-0.99928,0.0,0.12365]
[1776795615077,56.68,75448.78,0.0,-0.99929,0.0,0.12232]
[1776795616084,56.68,75446.57,0.0,-0.99929,0.0,0.12201]
[1776795617091,56.68,75446.03,0.0,-0.99929,0.0,0.12193]
[1776795619105,56.68,75443.74,0.0,-0.99929,0.0,0.12161]
[1776795620112,56.68,75440.95,0.0,-0.99929,0.0,0.12122]
[1776795624528,56.68,75441.31,0.0,-0.99929,0.0,0.12127]
[1776795624575,56.68,75441.31,0.0,-0.99929,0.0,0.12127]
[1776795628169,56.68,75452.74,0.0,-0.99928,0.0,0.12288]
[1776795629176,56.68,75457.04,0.0,-0.99928,0.0,0.12349]
[1776795630183,56.68,75453.73,0.0,-0.99928,0.0,0.12302]
[1776795631190,56.68,75455.83,0.0,-0.99928,0.0,0.12301]
[1776795632109,56.68,75455.83,0.0,-0.99928,0.0,0.12301]
[1776795632192,56.68,75455.83,0.0,-0.99928,0.0,0.12301]
[1776795632197,56.68,75463.75,0.0,-0.99927,0.0,0.12413]
[1776795633204,56.68,75458.81,0.0,-0.99928,0.0,0.12343]
[1776795634687,56.68,75458.81,0.0,-0.99928,0.0,0.12343]
[1776795634788,56.68,75455.06,0.0,-0.99928,0.0,0.1229]
[1776795634946,56.68,75455.06,0.0,-0.99928,0.0,0.1229]
[1776795635734,56.68,75455.06,0.0,-0.99928,0.0,0.1229]
[1776795635802,56.68,75455.06,0.0,-0.99928,0.0,0.1229]
[1776795635898,56.68,75451.65,0.0,-0.99928,0.0,0.12242]
[1776795635936,56.68,75451.65,0.0,-0.99928,0.0,0.12242]
[1776795637233,56.68,75448.48,0.0,-0.99929,0.0,0.12197]
[1776795638240,56.68,75446.12,0.0,-0.99929,0.0,0.12164]
[1776795639135,56.68,75446.12,0.0,-0.99929,0.0,0.12164]
[1776795639188,56.68,75446.12,0.0,-0.99929,0.0,0.12164]
[1776795639247,56.68,75449.02,0.0,-0.99929,0.0,0.12205]
[1776795640254,56.68,75451.41,0.0,-0.99928,0.0,0.12238]
[1776795642684,56.68,75451.88,0.0,-0.99928,0.0,0.12245]
[1776795642939,56.68,75453.55,0.0,-0.99928,0.0,0.12269]
[1776795643023,56.68,75453.55,0.0,-0.99928,0.0,0.12269]
[1776795643188,56.68,75453.55,0.0,-0.99928,0.0,0.12269]
[1776795643276,56.68,75451.54,0.0,-0.99928,0.0,0.1224]
[1776795645491,56.68,75449.96,0.0,-0.99929,0.0,0.12218]
[1776795645691,56.68,75449.96,0.0,-0.99929,0.0,0.12218]
[1776795647304,56.68,75442.56,0.0,-0.99929,0.0,0.12114]
[1776795648312,56.68,75437.0,0.0,-0.9993,0.0,0.12037]
[1776795651287,56.68,75438.34,0.0,-0.9993,0.0,0.12056]
[1776795651436,56.68,75438.34,0.0,-0.9993,0.0,0.12056]
[1776795652260,56.68,75438.46,0.0,-0.9993,0.0,0.12057]
[1776795652435,56.68,75438.46,0.0,-0.9993,0.0,0.12057]
[1776795652475,56.68,75438.47,0.0,-0.9993,0.0,0.12057]
[1776795656367,56.68,75434.86,0.0,-0.9993,0.0,0.12007]
[1776795657171,56.68,75434.86,0.0,-0.9993,0.0,0.12007]
[1776795657199,56.68,75434.86,0.0,-0.9993,0.0,0.12007]
[1776795658381,56.68,75438.91,0.0,-0.9993,0.0,0.12063]
[1776795659774,56.68,75438.91,0.0,-0.9993,0.0,0.12063]
[1776795659937,56.68,75438.91,0.0,-0.9993,0.0,0.12063]
[1776795659946,56.68,75443.7,0.0,-0.99929,0.0,0.1213]
[1776795660187,56.68,75443.7,0.0,-0.99929,0.0,0.1213]
[1776795660395,56.68,75444.5,0.0,-0.99929,0.0,0.12141]
[1776795665435,56.68,75445.25,0.0,-0.99929,0.0,0.12152]
[1776795665979,56.68,75445.25,0.0,-0.99929,0.0,0.12152]
[1776795666189,56.68,75445.25,0.0,-0.99929,0.0,0.12152]
[1776795668934,56.68,75445.42,0.0,-0.99929,0.0,0.12154]
[1776795669187,56.68,75446.23,0.0,-0.99929,0.0,0.12166]
[1776795669465,56.68,75445.44,0.0,-0.99929,0.0,0.12155]
[1776795670585,56.68,75445.44,0.0,-0.99929,0.0,0.12155]
[1776795670693,56.68,75445.44,0.0,-0.99929,0.0,0.12155]
[1776795672486,56.68,75454.7,0.0,-0.99928,0.0,0.12285]
[1776795673493,56.68,75458.86,0.0,-0.99928,0.0,0.12344]
[1776795674500,56.68,75462.48,0.0,-0.99927,0.0,0.12395]
[1776795675415,56.68,75462.48,0.0,-0.99927,0.0,0.12395]
[1776795675434,56.68,75462.48,0.0,-0.99927,0.0,0.12395]
[1776795676169,56.68,75464.47,0.0,-0.99927,0.0,0.12423]
[1776795676203,56.68,75464.47,0.0,-0.99927,0.0,0.12423]
[1776795676514,56.68,75464.33,0.0,-0.99927,0.0,0.12421]
[1776795677871,56.68,75470.18,0.0,-0.99927,0.0,0.12505]
[1776795678528,56.68,75474.35,0.0,-0.99926,0.0,0.12565]
[1776795683481,56.68,75472.78,0.0,-0.99927,0.0,0.12543]
[1776795683687,56.68,75472.78,0.0,-0.99927,0.0,0.12543]
[1776795683789,56.68,75474.97,0.0,-0.99926,0.0,0.12574]
[1776795689140,56.68,75474.25,0.0,-0.99926,0.0,0.12564]
[1776795689190,56.68,75474.25,0.0,-0.99926,0.0,0.12564]
[1776795689439,56.68,75474.25,0.0,-0.99926,0.0,0.12564]
[1776795689692,56.68,75474.25,0.0,-0.99926,0.0,0.12564]
[1776795689793,56.68,75473.86,0.0,-0.99926,0.0,0.12558]
[1776795690612,56.68,75467.58,0.0,-0.99927,0.0,0.12468]
[1776795691619,56.68,75461.94,0.0,-0.99928,0.0,0.12357]
[1776795692478,56.68,75461.94,0.0,-0.99928,0.0,0.12357]
[1776795692689,56.68,75461.94,0.0,-0.99928,0.0,0.12357]
[1776795692770,56.68,75458.93,0.0,-0.99928,0.0,0.12314]
[1776795695647,56.68,75455.88,0.0,-0.99928,0.0,0.12271]
[1776795697660,56.68,75461.08,0.0,-0.99928,0.0,0.12344]
[1776795698667,56.68,75468.19,0.0,-0.99927,0.0,0.12446]
[1776795699232,56.68,75468.19,0.0,-0.99927,0.0,0.12446]
[1776795699436,56.68,75468.19,0.0,-0.99927,0.0,0.12446]
[1776795699675,56.68,75468.91,0.0,-0.99927,0.0,0.12456]
[1776795701023,56.68,75470.19,0.0,-0.99927,0.0,0.12474]
[1776795701196,56.68,75470.19,0.0,-0.99927,0.0,0.12474]
[1776795701689,56.68,75469.76,0.0,-0.99927,0.0,0.12468]
[1776795703374,56.68,75469.87,0.0,-0.99927,0.0,0.1247]
[1776795703442,56.68,75469.87,0.0,-0.99927,0.0,0.1247]
[1776795705717,56.68,75462.54,0.0,-0.99928,0.0,0.12365]
[1776795706724,56.68,75455.35,0.0,-0.99928,0.0,0.12263]
[1776795707914,56.68,75455.35,0.0,-0.99928,0.0,0.12263]
[1776795707936,56.68,75455.35,0.0,-0.99928,0.0,0.12263]
[1776795707731,56.68,75451.23,0.0,-0.99929,0.0,0.12205]
[1776795708470,56.68,75451.23,0.0,-0.99929,0.0,0.12205]
[1776795708689,56.68,75451.23,0.0,-0.99929,0.0,0.12205]
[1776795708738,56.68,75449.86,0.0,-0.99929,0.0,0.12186]
[1776795713415,56.68,75448.66,0.0,-0.99929,0.0,0.12169]
[1776795713434,56.68,75448.66,0.0,-0.99929,0.0,0.12169]
[1776795720823,56.68,75460.8,0.0,-0.99928,0.0,0.1234]
[1776795721830,56.68,75469.25,0.0,-0.99927,0.0,0.12461]
[1776795722837,56.68,75471.4,0.0,-0.99927,0.0,0.12492]
[1776795723109,56.68,75471.4,0.0,-0.99927,0.0,0.12492]
[1776795723190,56.68,75471.4,0.0,-0.99927,0.0,0.12492]
[1776795723982,56.68,75471.4,0.0,-0.99927,0.0,0.12492]
[1776795723983,56.68,75468.51,0.0,-0.99927,0.0,0.1245]
[1776795724191,56.68,75468.51,0.0,-0.99927,0.0,0.1245]
[1776795724853,56.68,75459.43,0.0,-0.99928,0.0,0.12321]
[1776795725353,56.68,75459.43,0.0,-0.99928,0.0,0.12321]
[1776795725435,56.68,75459.43,0.0,-0.99928,0.0,0.12321]
[1776795725859,56.68,75454.41,0.0,-0.99928,0.0,0.1225]
[1776795727635,56.68,75452.56,0.0,-0.99929,0.0,0.12224]
[1776795727689,56.68,75452.56,0.0,-0.99929,0.0,0.12224]
[1776795727749,56.68,75452.56,0.0,-0.99929,0.0,0.12224]
[1776795727935,56.68,75452.56,0.0,-0.99929,0.0,0.12224]
[1776795727983,56.68,75449.29,0.0,-0.99929,0.0,0.12178]
[1776795729888,56.68,75445.66,0.0,-0.99929,0.0,0.12127]
[1776795732058,56.68,75444.35,0.0,-0.99929,0.0,0.12109]
[1776795732190,56.68,75444.35,0.0,-0.99929,0.0,0.12109]
[1776795734923,56.68,75439.77,0.0,-0.9993,0.0,0.12045]
[1776795735366,56.68,75439.77,0.0,-0.9993,0.0,0.12045]
[1776795735436,56.68,75439.77,0.0,-0.9993,0.0,0.12045]
[1776795737944,56.68,75435.81,0.0,-0.9993,0.0,0.1199]
[1776795738308,56.68,75435.81,0.0,-0.9993,0.0,0.1199]
[1776795738440,56.68,75435.81,0.0,-0.9993,0.0,0.1199]
[1776795738950,56.68,75433.01,0.0,-0.9993,0.0,0.11952]
[1776795739454,56.68,75433.01,0.0,-0.9993,0.0,0.11952]
[1776795739691,56.68,75433.01,0.0,-0.9993,0.0,0.11952]
[1776795739957,56.68,75432.9,0.0,-0.9993,0.0,0.1195]
[1776795742978,56.68,75439.2,0.0,-0.9993,0.0,0.12037]
[1776795743830,56.68,75439.2,0.0,-0.9993,0.0,0.12037]
[1776795743936,56.68,75439.2,0.0,-0.9993,0.0,0.12037]
[1776795748014,56.68,75436.14,0.0,-0.9993,0.0,0.11995]
[1776795748299,56.68,75436.14,0.0,-0.9993,0.0,0.11995]
[1776795748439,56.68,75436.14,0.0,-0.9993,0.0,0.11995]
[1776795748945,56.68,75436.14,0.0,-0.9993,0.0,0.11995]
[1776795749021,56.68,75435.28,0.0,-0.9993,0.0,0.11983]
[1776795749207,56.68,75435.28,0.0,-0.9993,0.0,0.11983]
[1776795751885,56.68,75433.46,0.0,-0.9993,0.0,0.11928]
[1776795751937,56.68,75433.46,0.0,-0.9993,0.0,0.11928]
[1776795752024,56.68,75433.46,0.0,-0.9993,0.0,0.11928]
[1776795752044,56.68,75430.69,0.0,-0.99931,0.0,0.1189]
[1776795752194,56.68,75430.69,0.0,-0.99931,0.0,0.1189]
[1776795755065,56.68,75426.95,0.0,-0.99931,0.0,0.11839]
[1776795756687,56.68,75426.95,0.0,-0.99931,0.0,0.11839]
[1776795756937,56.68,75426.95,0.0,-0.99931,0.0,0.11839]
[1776795761211,56.68,75425.66,0.0,-0.99931,0.0,0.11821]
[1776795761437,56.68,75425.66,0.0,-0.99931,0.0,0.11821]
[1776795762114,56.68,75438.71,0.0,-0.9993,0.0,0.12]
[1776795763496,56.68,75438.71,0.0,-0.9993,0.0,0.12]
[1776795763693,56.68,75438.71,0.0,-0.9993,0.0,0.12]
[1776795763735,56.68,75446.82,0.0,-0.99929,0.0,0.12113]
[1776795764206,56.68,75446.82,0.0,-0.99929,0.0,0.12113]
[1776795764435,56.68,75446.82,0.0,-0.99929,0.0,0.12113]
[1776795764509,56.68,75445.89,0.0,-0.99929,0.0,0.121]
[1776795768156,56.68,75443.27,0.0,-0.9993,0.0,0.12064]
[1776795769925,56.68,75443.27,0.0,-0.9993,0.0,0.12064]
[1776795769940,56.68,75443.27,0.0,-0.9993,0.0,0.12064]
[1776795774198,56.68,75453.86,0.0,-0.99929,0.0,0.12212]
[1776795775954,56.68,75453.86,0.0,-0.99929,0.0,0.12212]
[1776795776041,56.68,75461.81,0.0,-0.99928,0.0,0.12324]
[1776795776214,56.68,75467.78,0.0,-0.99927,0.0,0.12409]
[1776795777114,56.68,75467.78,0.0,-0.99927,0.0,0.12409]
[1776795777222,56.68,75474.62,0.0,-0.99927,0.0,0.12507]
[1776795778230,56.68,75487.23,0.0,-0.99926,0.0,0.12689]
[1776795779235,56.68,75490.94,0.0,-0.99925,0.0,0.12743]
[1776795780084,56.68,75490.94,0.0,-0.99925,0.0,0.12743]
[1776795780243,56.68,75493.2,0.0,-0.99925,0.0,0.12776]
[1776795783264,56.68,75490.26,0.0,-0.99925,0.0,0.12733]
[1776795784270,56.68,75486.87,0.0,-0.99926,0.0,0.12684]
[1776795786285,56.68,75486.96,0.0,-0.99926,0.0,0.12685]
[1776795789890,56.68,75487.02,0.0,-0.99926,0.0,0.12686]
[1776795789940,56.68,75487.02,0.0,-0.99926,0.0,0.12686]
[1776795790299,56.68,75487.23,0.0,-0.99926,0.0,0.12689]
[1776795790435,56.68,75487.23,0.0,-0.99926,0.0,0.12689]
[1776795790510,56.68,75486.42,0.0,-0.99926,0.0,0.12677]
[1776795796355,56.68,75487.53,0.0,-0.99926,0.0,0.12693]
[1776795797362,56.68,75491.36,0.0,-0.99925,0.0,0.12749]
[1776795798369,56.68,75500.7,0.0,-0.99924,0.0,0.12886]
[1776795799375,56.68,75508.29,0.0,-0.99924,0.0,0.12999]
[1776795800437,56.68,75508.29,0.0,-0.99924,0.0,0.12999]
[1776795800689,56.68,75508.29,0.0,-0.99924,0.0,0.12999]
[1776795800755,56.68,75510.12,0.0,-0.99923,0.0,0.13026]
[1776795802403,56.68,75512.55,0.0,-0.99923,0.0,0.13062]
[1776795804767,56.68,75510.73,0.0,-0.99923,0.0,0.13035]
[1776795804935,56.68,75510.73,0.0,-0.99923,0.0,0.13035]
[1776795805014,56.68,75508.4,0.0,-0.99924,0.0,0.13]
[1776795805609,56.68,75508.4,0.0,-0.99924,0.0,0.13]
[1776795805689,56.68,75508.4,0.0,-0.99924,0.0,0.13]
[1776795805764,56.68,75507.68,0.0,-0.99924,0.0,0.1299]
[1776795809345,56.68,75508.75,0.0,-0.99924,0.0,0.13005]
[1776795809436,56.68,75508.75,0.0,-0.99924,0.0,0.13005]
[1776795811793,56.68,75511.21,0.0,-0.99923,0.0,0.13042]
[1776795811883,56.68,75511.21,0.0,-0.99923,0.0,0.13042]
[1776795811937,56.68,75511.21,0.0,-0.99923,0.0,0.13042]
[1776795811999,56.68,75510.75,0.0,-0.99924,0.0,0.13003]
[1776795812477,56.68,75507.63,0.0,-0.99924,0.0,0.12957]
[1776795816878,56.68,75506.97,0.0,-0.99924,0.0,0.12947]
[1776795816936,56.68,75506.97,0.0,-0.99924,0.0,0.12947]
[1776795818087,56.68,75506.86,0.0,-0.99924,0.0,0.12945]
[1776795818114,56.68,75504.76,0.0,-0.99924,0.0,0.12914]
[1776795818189,56.68,75504.76,0.0,-0.99924,0.0,0.12914]
[1776795818519,56.68,75502.55,0.0,-0.99924,0.0,0.12882]
[1776795820917,56.68,75502.73,0.0,-0.99924,0.0,0.12884]
[1776795820935,56.68,75502.73,0.0,-0.99924,0.0,0.12884]
[1776795820979,56.68,75505.44,0.0,-0.99924,0.0,0.12924]
[1776795821540,56.68,75509.56,0.0,-0.99924,0.0,0.12985]
[1776795822547,56.68,75514.2,0.0,-0.99923,0.0,0.13054]
[1776795823614,56.68,75514.2,0.0,-0.99923,0.0,0.13054]
[1776795823691,56.68,75514.2,0.0,-0.99923,0.0,0.13054]
[1776795823714,56.68,75515.42,0.0,-0.99923,0.0,0.13073]
[1776795825785,56.68,75513.88,0.0,-0.99923,0.0,0.1305]
[1776795825937,56.68,75513.88,0.0,-0.99923,0.0,0.1305]
[1776795828091,56.68,75511.3,0.0,-0.99924,0.0,0.13011]
[1776795827582,56.68,75508.06,0.0,-0.99924,0.0,0.12963]
[1776795828187,56.68,75508.06,0.0,-0.99924,0.0,0.12963]
[1776795828589,56.68,75504.0,0.0,-0.99924,0.0,0.12903]
[1776795831928,56.68,75505.88,0.0,-0.99924,0.0,0.12931]
[1776795831939,56.68,75505.88,0.0,-0.99924,0.0,0.12931]
[1776795837973,56.68,75505.73,0.0,-0.99924,0.0,0.12929]
[1776795838067,56.68,75505.63,0.0,-0.99924,0.0,0.12927]
[1776795838188,56.68,75505.63,0.0,-0.99924,0.0,0.12927]
[1776795838853,56.68,75505.63,0.0,-0.99924,0.0,0.12927]
[1776795838936,56.68,75505.63,0.0,-0.99924,0.0,0.12927]
[1776795838998,56.68,75513.09,0.0,-0.99923,0.0,0.13038]
[1776795839672,56.68,75515.42,0.0,-0.99923,0.0,0.13073]
[1776795840680,56.68,75521.81,0.0,-0.99923,0.0,0.13168]
[1776795841859,56.68,75521.81,0.0,-0.99923,0.0,0.13168]
[1776795841937,56.68,75521.81,0.0,-0.99923,0.0,0.13168]
[1776795842462,56.68,75523.85,0.0,-0.99922,0.0,0.13199]
[1776795842694,56.68,75523.85,0.0,-0.99922,0.0,0.13199]
[1776795842740,56.68,75526.36,0.0,-0.99922,0.0,0.13237]
[1776795846722,56.68,75523.82,0.0,-0.99922,0.0,0.13199]
[1776795847861,56.68,75523.82,0.0,-0.99922,0.0,0.13199]
[1776795847935,56.68,75523.82,0.0,-0.99922,0.0,0.13199]
[1776795854032,56.68,75522.72,0.0,-0.99922,0.0,0.13182]
[1776795854187,56.68,75522.58,0.0,-0.99922,0.0,0.1318]
[1776795855067,56.68,75522.58,0.0,-0.99922,0.0,0.1318]
[1776795855073,56.68,75522.33,0.0,-0.99923,0.0,0.13176]
[1776795855191,56.68,75522.33,0.0,-0.99923,0.0,0.13176]
[1776795856847,56.68,75530.0,0.0,-0.99922,0.0,0.13292]
[1776795857642,56.68,75530.0,0.0,-0.99922,0.0,0.13292]
[1776795857688,56.68,75530.0,0.0,-0.99922,0.0,0.13292]
[1776795858861,56.68,75527.78,0.0,-0.99922,0.0,0.13258]
[1776795861941,56.68,75526.81,0.0,-0.99922,0.0,0.13244]
[1776795862032,56.68,75527.35,0.0,-0.99922,0.0,0.13252]
[1776795862191,56.68,75527.35,0.0,-0.99922,0.0,0.13252]
[1776795865910,56.68,75530.55,0.0,-0.99922,0.0,0.133]
[1776795867030,56.68,75534.9,0.0,-0.99921,0.0,0.13367]
[1776795870195,56.68,75533.43,0.0,-0.99921,0.0,0.13344]
[1776795875391,56.68,75531.18,0.0,-0.99922,0.0,0.13277]
[1776795875435,56.68,75531.18,0.0,-0.99922,0.0,0.13277]
[1776795875743,56.68,75531.18,0.0,-0.99922,0.0,0.13277]
[1776795875935,56.68,75531.18,0.0,-0.99922,0.0,0.13277]
[1776795875979,56.68,75529.8,0.0,-0.99922,0.0,0.13256]
[1776795879865,56.68,75529.63,0.0,-0.99922,0.0,0.13254]
[1776795879936,56.68,75529.63,0.0,-0.99922,0.0,0.13254]
[1776795879951,56.68,75529.63,0.0,-0.99922,0.0,0.13254]
[1776795880009,56.68,75528.64,0.0,-0.99922,0.0,0.13239]
[1776795880189,56.68,75528.64,0.0,-0.99922,0.0,0.13239]
[1776795881016,56.68,75521.07,0.0,-0.99923,0.0,0.13125]
[1776795882023,56.68,75514.85,0.0,-0.99923,0.0,0.13032]
[1776795883033,56.68,75505.11,0.0,-0.99924,0.0,0.12887]
[1776795884037,56.68,75496.13,0.0,-0.99925,0.0,0.12756]
[1776795885045,56.68,75492.53,0.0,-0.99925,0.0,0.12703]
[1776795886076,56.68,75492.53,0.0,-0.99925,0.0,0.12703]
[1776795886123,56.68,75493.07,0.0,-0.99925,0.0,0.12711]
[1776795886191,56.68,75493.07,0.0,-0.99925,0.0,0.12711]
[1776795886364,56.68,75493.07,0.0,-0.99925,0.0,0.12711]
[1776795886438,56.68,75493.07,0.0,-0.99925,0.0,0.12711]
[1776795889071,56.68,75486.4,0.0,-0.99926,0.0,0.12614]
[1776795890079,56.68,75474.73,0.0,-0.99927,0.0,0.12446]
[1776795891086,56.68,75468.75,0.0,-0.99928,0.0,0.12361]
[1776795893100,56.68,75466.26,0.0,-0.99928,0.0,0.12325]
[1776795896121,56.68,75469.99,0.0,-0.99928,0.0,0.12378]
[1776795897568,56.68,75471.02,0.0,-0.99927,0.0,0.12393]
[1776795897686,56.68,75471.02,0.0,-0.99927,0.0,0.12393]
[1776795897835,56.68,75471.02,0.0,-0.99927,0.0,0.12393]
[1776795897934,56.68,75471.02,0.0,-0.99927,0.0,0.12393]
[1776795898135,56.68,75471.24,0.0,-0.99927,0.0,0.12396]
[1776795901156,56.68,75464.49,0.0,-0.99928,0.0,0.123]
[1776795902163,56.68,75458.15,0.0,-0.99929,0.0,0.12211]
[1776795903170,56.68,75454.8,0.0,-0.99929,0.0,0.12164]
[1776795906191,56.68,75457.22,0.0,-0.99929,0.0,0.12198]
[1776795907049,56.68,75457.22,0.0,-0.99929,0.0,0.12198]
[1776795907192,56.68,75457.22,0.0,-0.99929,0.0,0.12198]
[1776795907198,56.68,75455.85,0.0,-0.99929,0.0,0.12179]
[1776795907423,56.68,75455.85,0.0,-0.99929,0.0,0.12179]
[1776795907439,56.68,75455.85,0.0,-0.99929,0.0,0.12179]
[1776795910218,56.68,75458.17,0.0,-0.99929,0.0,0.12211]
[1776795913564,56.68,75459.44,0.0,-0.99928,0.0,0.12229]
[1776795913686,56.68,75459.44,0.0,-0.99928,0.0,0.12229]
[1776795913779,56.68,75459.44,0.0,-0.99928,0.0,0.12229]
[1776795913938,56.68,75459.44,0.0,-0.99928,0.0,0.12229]
[1776795914010,56.68,75458.7,0.0,-0.99929,0.0,0.12219]
[1776795914246,56.68,75465.47,0.0,-0.99928,0.0,0.12314]
[1776795915254,56.68,75472.59,0.0,-0.99927,0.0,0.12416]
[1776795916261,56.68,75481.53,0.0,-0.99926,0.0,0.12544]
[1776795917268,56.68,75488.16,0.0,-0.99926,0.0,0.1264]
[1776795918274,56.68,75487.83,0.0,-0.99926,0.0,0.12635]
[1776795919392,56.68,75487.83,0.0,-0.99926,0.0,0.12635]
[1776795919434,56.68,75487.83,0.0,-0.99926,0.0,0.12635]
[1776795919767,56.68,75487.83,0.0,-0.99926,0.0,0.12635]
[1776795919937,56.68,75487.83,0.0,-0.99926,0.0,0.12635]
[1776795920039,56.68,75489.51,0.0,-0.99926,0.0,0.12659]
[1776795922425,56.68,75491.05,0.0,-0.99926,0.0,0.12681]
[1776795922435,56.68,75491.05,0.0,-0.99926,0.0,0.12681]
[1776795922505,56.68,75491.05,0.0,-0.99926,0.0,0.12681]
[1776795922688,56.68,75491.05,0.0,-0.99926,0.0,0.12681]
[1776795922717,56.68,75495.51,0.0,-0.99925,0.0,0.12747]
[1776795924316,56.68,75497.79,0.0,-0.99925,0.0,0.1278]
[1776795930360,56.68,75501.62,0.0,-0.99925,0.0,0.12836]
[1776795931367,56.68,75503.53,0.0,-0.99925,0.0,0.12832]
[1776795932533,56.68,75503.53,0.0,-0.99925,0.0,0.12832]
[1776795932687,56.68,75503.53,0.0,-0.99925,0.0,0.12832]
[1776795932727,56.68,75503.53,0.0,-0.99925,0.0,0.12832]
[1776795932935,56.68,75503.53,0.0,-0.99925,0.0,0.12832]
[1776795933036,56.68,75503.22,0.0,-0.99925,0.0,0.12828]
[1776795937565,56.68,75503.17,0.0,-0.99925,0.0,0.12827]
[1776795937690,56.68,75503.17,0.0,-0.99925,0.0,0.12827]
[1776795937849,56.68,75503.17,0.0,-0.99925,0.0,0.12827]
[1776795937935,56.68,75503.17,0.0,-0.99925,0.0,0.12827]
[1776795937951,56.68,75502.82,0.0,-0.99925,0.0,0.12822]
[1776795943451,56.68,75501.55,0.0,-0.99925,0.0,0.12803]
[1776795945832,56.68,75501.4,0.0,-0.99925,0.0,0.12801]
[1776795945935,56.68,75501.4,0.0,-0.99925,0.0,0.12801]
[1776795946136,56.68,75501.4,0.0,-0.99925,0.0,0.12801]
[1776795946194,56.68,75501.4,0.0,-0.99925,0.0,0.12801]
[1776795946148,56.68,75499.92,0.0,-0.99925,0.0,0.12779]
[1776795950122,56.68,75500.39,0.0,-0.99925,0.0,0.12786]
[1776795950190,56.68,75500.39,0.0,-0.99925,0.0,0.12786]
[1776795950221,56.68,75498.07,0.0,-0.99925,0.0,0.12752]
[1776795950512,56.68,75498.07,0.0,-0.99925,0.0,0.12752]
[1776795950692,56.68,75498.07,0.0,-0.99925,0.0,0.12752]
[1776795950705,56.68,75496.01,0.0,-0.99925,0.0,0.12722]
[1776795951507,56.68,75493.3,0.0,-0.99926,0.0,0.12683]
[1776795954923,56.68,75493.28,0.0,-0.99926,0.0,0.12682]
[1776795954936,56.68,75493.28,0.0,-0.99926,0.0,0.12682]
[1776795955054,56.68,75493.28,0.0,-0.99926,0.0,0.12682]
[1776795955191,56.68,75493.28,0.0,-0.99926,0.0,0.12682]
[1776795955156,56.68,75492.43,0.0,-0.99926,0.0,0.1267]
[1776795957549,56.68,75494.35,0.0,-0.99926,0.0,0.12698]
[1776795961018,56.68,75493.95,0.0,-0.99926,0.0,0.12692]
[1776795961189,56.68,75493.95,0.0,-0.99926,0.0,0.12692]
[1776795961043,56.68,75498.12,0.0,-0.99925,0.0,0.12753]
[1776795961490,56.68,75498.12,0.0,-0.99925,0.0,0.12753]
[1776795961688,56.68,75498.12,0.0,-0.99925,0.0,0.12753]
[1776795961790,56.68,75504.23,0.0,-0.99925,0.0,0.12843]
[1776795963592,56.68,75504.78,0.0,-0.99925,0.0,0.12851]
[1776795966105,56.68,75504.65,0.0,-0.99925,0.0,0.12849]
[1776795966191,56.68,75504.65,0.0,-0.99925,0.0,0.12849]
[1776795966254,56.68,75504.65,0.0,-0.99925,0.0,0.12849]
[1776795966138,56.68,75502.04,0.0,-0.99925,0.0,0.1281]
[1776795966438,56.68,75502.04,0.0,-0.99925,0.0,0.1281]
[1776795967934,56.68,75500.23,0.0,-0.99925,0.0,0.12784]
[1776795967988,56.68,75500.23,0.0,-0.99925,0.0,0.12784]
[1776795968193,56.68,75500.23,0.0,-0.99925,0.0,0.12784]
[1776795968014,56.68,75492.36,0.0,-0.99926,0.0,0.12669]
[1776795968627,56.68,75492.14,0.0,-0.99926,0.0,0.12666]
[1776795972452,56.68,75492.83,0.0,-0.99926,0.0,0.12676]
[1776795972687,56.68,75492.83,0.0,-0.99926,0.0,0.12676]
[1776795972700,56.68,75492.83,0.0,-0.99926,0.0,0.12676]
[1776795972934,56.68,75492.83,0.0,-0.99926,0.0,0.12676]
[1776795972992,56.68,75491.03,0.0,-0.99926,0.0,0.1265]
[1776795978698,56.68,75492.18,0.0,-0.99926,0.0,0.12666]
[1776795980201,56.68,75492.18,0.0,-0.99926,0.0,0.12666]
[1776795980392,56.68,75493.37,0.0,-0.99926,0.0,0.12684]
[1776795980436,56.68,75493.37,0.0,-0.99926,0.0,0.12684]
[1776795980712,56.68,75494.05,0.0,-0.99926,0.0,0.12694]
[1776795983655,56.68,75494.47,0.0,-0.99925,0.0,0.127]
[1776795983687,56.68,75494.47,0.0,-0.99925,0.0,0.127]
[1776795983703,56.68,75494.47,0.0,-0.99925,0.0,0.127]
[1776795983937,56.68,75494.47,0.0,-0.99925,0.0,0.127]
[1776795984038,56.68,75492.79,0.0,-0.99926,0.0,0.12675]
[1776795989272,56.68,75494.48,0.0,-0.99925,0.0,0.127]
[1776795989325,56.68,75495.26,0.0,-0.99925,0.0,0.12711]
[1776795989436,56.68,75495.26,0.0,-0.99925,0.0,0.12711]
[1776795989775,56.68,75494.9,0.0,-0.99925,0.0,0.12706]
[1776795991789,56.68,75489.74,0.0,-0.99926,0.0,0.126]
[1776795992363,56.68,75489.74,0.0,-0.99926,0.0,0.126]
[1776795992434,56.68,75489.74,0.0,-0.99926,0.0,0.126]
[1776795992551,56.68,75489.74,0.0,-0.99926,0.0,0.126]
[1776795992697,56.68,75489.74,0.0,-0.99926,0.0,0.126]
[1776795992796,56.68,75488.39,0.0,-0.99926,0.0,0.1258]
[1776795995817,56.68,75483.69,0.0,-0.99927,0.0,0.12512]
[1776795996824,56.68,75474.7,0.0,-0.99927,0.0,0.12384]
[1776795997954,56.68,75474.7,0.0,-0.99927,0.0,0.12384]
[1776795998192,56.68,75474.7,0.0,-0.99927,0.0,0.12384]
[1776795998299,56.68,75472.07,0.0,-0.99928,0.0,0.12346]
[1776795998435,56.68,75472.07,0.0,-0.99928,0.0,0.12346]
[1776796004881,56.68,75473.44,0.0,-0.99928,0.0,0.12366]
[1776796006841,56.68,75474.16,0.0,-0.99928,0.0,0.12376]
[1776796006951,56.68,75474.16,0.0,-0.99928,0.0,0.12376]
[1776796007103,56.68,75474.16,0.0,-0.99928,0.0,0.12376]
[1776796007194,56.68,75474.16,0.0,-0.99928,0.0,0.12376]
[1776796007198,56.68,75474.12,0.0,-0.99928,0.0,0.12375]
[1776796014958,56.68,75474.35,0.0,-0.99927,0.0,0.12379]
[1776796019993,56.68,75470.09,0.0,-0.99928,0.0,0.12318]
[1776796021000,56.68,75464.55,0.0,-0.99928,0.0,0.1224]
[1776796022007,56.68,75456.92,0.0,-0.99929,0.0,0.12133]
[1776796022971,56.68,75456.92,0.0,-0.99929,0.0,0.12133]
[1776796023192,56.68,75456.92,0.0,-0.99929,0.0,0.12133]
[1776796023293,56.68,75453.38,0.0,-0.99929,0.0,0.12083]
[1776796023568,56.68,75453.38,0.0,-0.99929,0.0,0.12083]
[1776796023709,56.68,75453.38,0.0,-0.99929,0.0,0.12083]
[1776796026035,56.68,75448.88,0.0,-0.9993,0.0,0.12021]
[1776796027041,56.68,75446.51,0.0,-0.9993,0.0,0.11988]
[1776796027562,56.68,75446.51,0.0,-0.9993,0.0,0.11988]
[1776796027687,56.68,75446.51,0.0,-0.9993,0.0,0.11988]
[1776796027772,56.68,75446.51,0.0,-0.9993,0.0,0.11988]
[1776796027936,56.68,75446.51,0.0,-0.9993,0.0,0.11988]
[1776796028050,56.68,75448.09,0.0,-0.9993,0.0,0.1201]
[1776796030064,56.68,75446.1,0.0,-0.9993,0.0,0.11982]
[1776796032668,56.68,75447.36,0.0,-0.9993,0.0,0.12]
[1776796032688,56.68,75447.36,0.0,-0.9993,0.0,0.12]
[1776796033085,56.68,75447.35,0.0,-0.9993,0.0,0.12]
[1776796034494,56.68,75446.86,0.0,-0.9993,0.0,0.11993]
[1776796034691,56.68,75446.86,0.0,-0.9993,0.0,0.11993]
[1776796039728,56.68,75446.47,0.0,-0.9993,0.0,0.11987]
[1776796039936,56.68,75446.47,0.0,-0.9993,0.0,0.11987]
[1776796040092,56.68,75446.47,0.0,-0.9993,0.0,0.11987]
[1776796040191,56.68,75446.47,0.0,-0.9993,0.0,0.11987]
[1776796040293,56.68,75448.51,0.0,-0.9993,0.0,0.12016]
[1776796042091,56.68,75449.66,0.0,-0.9993,0.0,0.12032]
[1776796042198,56.68,75449.66,0.0,-0.9993,0.0,0.12032]
[1776796042300,56.68,75458.8,0.0,-0.99929,0.0,0.12159]
[1776796043265,56.68,75458.8,0.0,-0.99929,0.0,0.12159]
[1776796043315,56.68,75461.49,0.0,-0.99929,0.0,0.12197]
[1776796043437,56.68,75461.49,0.0,-0.99929,0.0,0.12197]
[1776796044163,56.68,75458.61,0.0,-0.99929,0.0,0.12156]
[1776796045170,56.68,75467.35,0.0,-0.99928,0.0,0.12279]
[1776796046177,56.68,75475.55,0.0,-0.99927,0.0,0.12396]
[1776796047184,56.68,75476.99,0.0,-0.99927,0.0,0.12416]
[1776796048030,56.68,75476.99,0.0,-0.99927,0.0,0.12416]
[1776796049182,56.68,75476.91,0.0,-0.99927,0.0,0.12415]
[1776796049198,56.68,75475.82,0.0,-0.99927,0.0,0.124]
[1776796050935,56.68,75475.4,0.0,-0.99927,0.0,0.12394]
[1776796051212,56.68,75473.75,0.0,-0.99928,0.0,0.12339]
[1776796054233,56.68,75476.17,0.0,-0.99928,0.0,0.12374]
[1776796055240,56.68,75483.32,0.0,-0.99927,0.0,0.12476]
[1776796056247,56.68,75486.77,0.0,-0.99927,0.0,0.12525]
[1776796056723,56.68,75486.77,0.0,-0.99927,0.0,0.12525]
[1776796056952,56.68,75486.77,0.0,-0.99927,0.0,0.12525]
[1776796056995,56.68,75486.77,0.0,-0.99927,0.0,0.12525]
[1776796057192,56.68,75486.77,0.0,-0.99927,0.0,0.12525]
[1776796057254,56.68,75483.37,0.0,-0.99927,0.0,0.12477]
[1776796060275,56.68,75476.51,0.0,-0.99927,0.0,0.12379]
[1776796061249,56.68,75476.51,0.0,-0.99927,0.0,0.12379]
[1776796061281,56.68,75466.0,0.0,-0.99928,0.0,0.1223]
[1776796061435,56.68,75466.0,0.0,-0.99928,0.0,0.1223]
[1776796061609,56.68,75466.0,0.0,-0.99928,0.0,0.1223]
[1776796061691,56.68,75466.0,0.0,-0.99928,0.0,0.1223]
[1776796062289,56.68,75465.72,0.0,-0.99928,0.0,0.12226]
[1776796064303,56.68,75461.47,0.0,-0.99929,0.0,0.12166]
[1776796065310,56.68,75455.14,0.0,-0.99929,0.0,0.12077]
[1776796065696,56.68,75455.14,0.0,-0.99929,0.0,0.12077]
[1776796065937,56.68,75455.14,0.0,-0.99929,0.0,0.12077]
[1776796066232,56.68,75455.14,0.0,-0.99929,0.0,0.12077]
[1776796066317,56.68,75453.59,0.0,-0.9993,0.0,0.12056]
[1776796066437,56.68,75453.59,0.0,-0.9993,0.0,0.12056]
[1776796072361,56.68,75449.0,0.0,-0.9993,0.0,0.11992]
[1776796073368,56.68,75445.28,0.0,-0.9993,0.0,0.11941]
[1776796074374,56.68,75443.59,0.0,-0.9993,0.0,0.11918]
[1776796076430,56.68,75442.59,0.0,-0.9993,0.0,0.11904]
[1776796076435,56.68,75442.59,0.0,-0.9993,0.0,0.11904]
[1776796077045,56.68,75442.59,0.0,-0.9993,0.0,0.11904]
[1776796077189,56.68,75442.59,0.0,-0.9993,0.0,0.11904]
[1776796077279,56.68,75442.74,0.0,-0.9993,0.0,0.11906]
[1776796078403,56.68,75437.83,0.0,-0.99931,0.0,0.11838]
[1776796079409,56.68,75435.0,0.0,-0.99931,0.0,0.118]
[1776796080491,56.68,75435.0,0.0,-0.99931,0.0,0.118]
[1776796080687,56.68,75435.0,0.0,-0.99931,0.0,0.118]
[1776796082444,56.68,75428.48,0.0,-0.99932,0.0,0.11711]
[1776796084237,56.68,75414.4,0.0,-0.99933,0.0,0.11522]
[1776796084452,56.68,75406.8,0.0,-0.99933,0.0,0.11421]
[1776796085461,56.68,75404.8,0.0,-0.99934,0.0,0.11394]
[1776796087475,56.68,75400.95,0.0,-0.99934,0.0,0.11343]
[1776796091703,56.68,75399.74,0.0,-0.99934,0.0,0.11327]
[1776796092949,56.68,75399.63,0.0,-0.99934,0.0,0.11326]
[1776796093050,56.68,75399.3,0.0,-0.99934,0.0,0.11322]
[1776796093517,56.68,75396.74,0.0,-0.99934,0.0,0.11288]
[1776796094524,56.68,75395.13,0.0,-0.99934,0.0,0.11267]
[1776796095531,56.68,75397.64,0.0,-0.99934,0.0,0.113]
[1776796096657,56.68,75397.64,0.0,-0.99934,0.0,0.113]
[1776796096695,56.68,75397.64,0.0,-0.99934,0.0,0.113]
[1776796096796,56.68,75399.73,0.0,-0.99934,0.0,0.11327]
[1776796100566,56.68,75403.3,0.0,-0.99934,0.0,0.11374]
[1776796101573,56.68,75409.78,0.0,-0.99933,0.0,0.1146]
[1776796102580,56.68,75413.84,0.0,-0.99933,0.0,0.11514]
[1776796103781,56.68,75413.84,0.0,-0.99933,0.0,0.11514]
[1776796103942,56.68,75413.84,0.0,-0.99933,0.0,0.11514]
[1776796104044,56.68,75408.14,0.0,-0.99933,0.0,0.11438]
[1776796105053,56.68,75408.14,0.0,-0.99933,0.0,0.11438]
[1776796105187,56.68,75408.14,0.0,-0.99933,0.0,0.11438]
[1776796105200,56.68,75401.69,0.0,-0.99934,0.0,0.11353]
[1776796105601,56.68,75397.55,0.0,-0.99934,0.0,0.11299]
[1776796106608,56.68,75399.51,0.0,-0.99934,0.0,0.11324]
[1776796107732,56.68,75399.51,0.0,-0.99934,0.0,0.11324]
[1776796107935,56.68,75399.51,0.0,-0.99934,0.0,0.11324]
[1776796108014,56.68,75402.33,0.0,-0.99934,0.0,0.11361]
[1776796108622,56.68,75404.66,0.0,-0.99934,0.0,0.11392]
[1776796110007,56.68,75404.66,0.0,-0.99934,0.0,0.11392]
[1776796110188,56.68,75404.66,0.0,-0.99934,0.0,0.11392]
[1776796110289,56.68,75407.06,0.0,-0.99933,0.0,0.11424]
[1776796113303,56.68,75404.07,0.0,-0.99934,0.0,0.11356]
[1776796113946,56.68,75404.07,0.0,-0.99934,0.0,0.11356]
[1776796114186,56.68,75404.07,0.0,-0.99934,0.0,0.11356]
[1776796114665,56.68,75400.52,0.0,-0.99934,0.0,0.11309]
[1776796115671,56.68,75398.56,0.0,-0.99934,0.0,0.11283]
[1776796116936,56.68,75398.56,0.0,-0.99934,0.0,0.11283]
[1776796117037,56.68,75399.36,0.0,-0.99934,0.0,0.11294]
[1776796119705,56.68,75400.86,0.0,-0.99934,0.0,0.11313]
[1776796119936,56.68,75400.86,0.0,-0.99934,0.0,0.11313]
[1776796126428,56.68,75401.09,0.0,-0.99934,0.0,0.11316]
[1776796126435,56.68,75401.09,0.0,-0.99934,0.0,0.11316]
[1776796127726,56.68,75401.24,0.0,-0.99934,0.0,0.11318]
[1776796127935,56.68,75401.24,0.0,-0.99934,0.0,0.11318]
[1776796128031,56.68,75401.31,0.0,-0.99934,0.0,0.11319]
[1776796131304,56.68,75401.68,0.0,-0.99934,0.0,0.11324]
[1776796131435,56.68,75402.73,0.0,-0.99934,0.0,0.11338]
[1776796134865,56.68,75401.72,0.0,-0.99934,0.0,0.11325]
[1776796134967,56.68,75412.02,0.0,-0.99933,0.0,0.11461]
[1776796135812,56.68,75420.49,0.0,-0.99933,0.0,0.11574]
[1776796136819,56.68,75419.41,0.0,-0.99933,0.0,0.11559]
[1776796138328,56.68,75419.41,0.0,-0.99933,0.0,0.11559]
[1776796138400,56.68,75419.41,0.0,-0.99933,0.0,0.11559]
[1776796138337,56.68,75420.87,0.0,-0.99932,0.0,0.11579]
[1776796138559,56.68,75420.87,0.0,-0.99932,0.0,0.11579]
[1776796143867,56.68,75419.53,0.0,-0.99933,0.0,0.11561]
[1776796144514,56.68,75419.53,0.0,-0.99933,0.0,0.11561]
[1776796144689,56.68,75419.53,0.0,-0.99933,0.0,0.11561]
[1776796145882,56.68,75424.66,0.0,-0.99932,0.0,0.1163]
[1776796147004,56.68,75424.66,0.0,-0.99932,0.0,0.1163]
[1776796147190,56.68,75424.66,0.0,-0.99932,0.0,0.1163]
[1776796148706,56.68,75425.45,0.0,-0.99932,0.0,0.11641]
[1776796148936,56.68,75425.45,0.0,-0.99932,0.0,0.11641]
[1776796148947,56.68,75424.16,0.0,-0.99932,0.0,0.11623]
[1776796152098,56.68,75426.19,0.0,-0.99932,0.0,0.11651]
[1776796152190,56.68,75426.19,0.0,-0.99932,0.0,0.11651]
[1776796153938,56.68,75423.14,0.0,-0.99932,0.0,0.1161]
[1776796155427,56.68,75423.14,0.0,-0.99932,0.0,0.1161]
[1776796155440,56.68,75423.14,0.0,-0.99932,0.0,0.1161]
[1776796155444,56.68,75420.19,0.0,-0.99933,0.0,0.1157]
[1776796156108,56.68,75420.19,0.0,-0.99933,0.0,0.1157]
[1776796156195,56.68,75420.19,0.0,-0.99933,0.0,0.1157]
[1776796156209,56.68,75419.65,0.0,-0.99933,0.0,0.11563]
[1776796159981,56.68,75430.08,0.0,-0.99932,0.0,0.11703]
[1776796160606,56.68,75430.08,0.0,-0.99932,0.0,0.11703]
[1776796160689,56.68,75430.08,0.0,-0.99932,0.0,0.11703]
[1776796160986,56.68,75435.58,0.0,-0.99931,0.0,0.11778]
[1776796164009,56.68,75431.08,0.0,-0.99932,0.0,0.11717]
[1776796164582,56.68,75431.08,0.0,-0.99932,0.0,0.11717]
[1776796164686,56.68,75431.08,0.0,-0.99932,0.0,0.11717]
[1776796165024,56.68,75431.08,0.0,-0.99932,0.0,0.11717]
[1776796165190,56.68,75431.08,0.0,-0.99932,0.0,0.11717]
[1776796165291,56.68,75429.84,0.0,-0.99932,0.0,0.117]
[1776796166023,56.68,75432.06,0.0,-0.99932,0.0,0.1173]
[1776796167472,56.68,75432.81,0.0,-0.99931,0.0,0.1174]
[1776796167688,56.68,75432.81,0.0,-0.99931,0.0,0.1174]
[1776796172065,56.68,75434.7,0.0,-0.99931,0.0,0.11736]
[1776796174988,56.68,75436.0,0.0,-0.99931,0.0,0.11754]
[1776796175192,56.68,75436.0,0.0,-0.99931,0.0,0.11754]
[1776796175862,56.68,75436.73,0.0,-0.99931,0.0,0.11764]
[1776796175939,56.68,75436.73,0.0,-0.99931,0.0,0.11764]
[1776796176093,56.68,75437.17,0.0,-0.99931,0.0,0.1177]
[1776796178108,56.68,75454.61,0.0,-0.9993,0.0,0.1201]
[1776796179116,56.68,75469.67,0.0,-0.99928,0.0,0.1222]
[1776796180123,56.68,75469.84,0.0,-0.99928,0.0,0.12222]
[1776796183149,56.68,75477.94,0.0,-0.99928,0.0,0.12337]
[1776796184155,56.68,75479.67,0.0,-0.99928,0.0,0.12362]
[1776796185699,56.68,75480.22,0.0,-0.99928,0.0,0.12369]
[1776796187079,56.68,75480.91,0.0,-0.99927,0.0,0.12379]
[1776796189191,56.68,75488.83,0.0,-0.99927,0.0,0.12493]
[1776796190198,56.68,75491.55,0.0,-0.99926,0.0,0.12532]
[1776796193219,56.68,75494.73,0.0,-0.99926,0.0,0.12578]
[1776796194794,56.68,75494.44,0.0,-0.99926,0.0,0.12573]
[1776796194938,56.68,75494.44,0.0,-0.99926,0.0,0.12573]
[1776796196407,56.68,75494.74,0.0,-0.99926,0.0,0.12578]
[1776796196435,56.68,75494.74,0.0,-0.99926,0.0,0.12578]
[1776796196508,56.68,75493.82,0.0,-0.99926,0.0,0.12564]
[1776796198254,56.68,75491.48,0.0,-0.99926,0.0,0.12531]
[1776796199021,56.68,75491.48,0.0,-0.99926,0.0,0.12531]
[1776796199192,56.68,75491.48,0.0,-0.99926,0.0,0.12531]
[1776796201275,56.68,75492.32,0.0,-0.99926,0.0,0.12543]
[1776796202281,56.68,75499.07,0.0,-0.99926,0.0,0.1264]
[1776796203289,56.68,75503.47,0.0,-0.99925,0.0,0.12704]
[1776796204629,56.68,75504.75,0.0,-0.99925,0.0,0.12723]
[1776796204693,56.68,75504.75,0.0,-0.99925,0.0,0.12723]
[1776796205303,56.68,75505.77,0.0,-0.99925,0.0,0.12738]
[1776796206310,56.68,75509.56,0.0,-0.99925,0.0,0.12794]
[1776796207317,56.68,75518.51,0.0,-0.99924,0.0,0.12925]
[1776796208324,56.68,75519.37,0.0,-0.99924,0.0,0.12938]
[1776796213359,56.68,75516.77,0.0,-0.99924,0.0,0.129]
[1776796214366,56.68,75512.61,0.0,-0.99925,0.0,0.12838]
[1776796214805,56.68,75512.61,0.0,-0.99925,0.0,0.12838]
[1776796214936,56.68,75512.61,0.0,-0.99925,0.0,0.12838]
[1776796215373,56.68,75510.74,0.0,-0.99925,0.0,0.12811]
[1776796216380,56.68,75515.56,0.0,-0.99924,0.0,0.12882]
[1776796217387,56.68,75523.34,0.0,-0.99924,0.0,0.12997]
[1776796218394,56.68,75525.6,0.0,-0.99923,0.0,0.13031]
[1776796223429,56.68,75526.7,0.0,-0.99923,0.0,0.13047]
[1776796228465,56.68,75523.31,0.0,-0.99924,0.0,0.12997]
[1776796228618,56.68,75523.31,0.0,-0.99924,0.0,0.12997]
[1776796229492,56.68,75534.87,0.0,-0.99922,0.0,0.1317]
[1776796229796,56.68,75534.87,0.0,-0.99922,0.0,0.1317]
[1776796230556,56.68,75545.58,0.0,-0.99921,0.0,0.13332]
[1776796231560,56.68,75546.09,0.0,-0.99922,0.0,0.13307]
[1776796232968,56.68,75546.09,0.0,-0.99922,0.0,0.13307]
[1776796237601,56.68,75542.77,0.0,-0.99922,0.0,0.13256]
[1776796239616,56.68,75534.74,0.0,-0.99923,0.0,0.13135]
[1776796240597,56.68,75534.74,0.0,-0.99923,0.0,0.13135]
[1776796240951,56.68,75531.59,0.0,-0.99923,0.0,0.13088]
[1776796243253,56.68,75529.46,0.0,-0.99923,0.0,0.13056]
[1776796243435,56.68,75529.46,0.0,-0.99923,0.0,0.13056]
[1776796243536,56.68,75527.3,0.0,-0.99923,0.0,0.13024]
[1776796245658,56.68,75524.96,0.0,-0.99924,0.0,0.12989]
[1776796247672,56.68,75522.18,0.0,-0.99924,0.0,0.12948]
[1776796252710,56.68,75520.24,0.0,-0.99924,0.0,0.12919]
[1776796253717,56.68,75513.76,0.0,-0.99925,0.0,0.12823]
[1776796254876,56.68,75513.76,0.0,-0.99925,0.0,0.12823]
[1776796254940,56.68,75513.76,0.0,-0.99925,0.0,0.12823]
[1776796254944,56.68,75510.25,0.0,-0.99925,0.0,0.12772]
[1776796260766,56.68,75508.36,0.0,-0.99925,0.0,0.12744]
[1776796263039,56.68,75508.32,0.0,-0.99925,0.0,0.12744]
[1776796263196,56.68,75508.32,0.0,-0.99925,0.0,0.12744]
[1776796263248,56.68,75507.97,0.0,-0.99925,0.0,0.12738]
[1776796267511,56.68,75512.02,0.0,-0.99925,0.0,0.12798]
[1776796271192,56.68,75510.83,0.0,-0.99925,0.0,0.1278]
[1776796272851,56.68,75514.41,0.0,-0.99925,0.0,0.12833]
[1776796273964,56.68,75514.41,0.0,-0.99925,0.0,0.12833]
[1776796274189,56.68,75514.41,0.0,-0.99925,0.0,0.12833]
[1776796274392,56.68,75514.41,0.0,-0.99925,0.0,0.12833]
[1776796274440,56.68,75514.41,0.0,-0.99925,0.0,0.12833]
[1776796274493,56.68,75518.57,0.0,-0.99924,0.0,0.12894]
[1776796275872,56.68,75513.72,0.0,-0.99925,0.0,0.12823]
[1776796280907,56.68,75511.79,0.0,-0.99925,0.0,0.12794]
[1776796283727,56.68,75511.7,0.0,-0.99925,0.0,0.12793]
[1776796283938,56.68,75511.7,0.0,-0.99925,0.0,0.12793]
[1776796287536,56.68,75511.78,0.0,-0.99925,0.0,0.12794]
[1776796287587,56.68,75511.78,0.0,-0.99925,0.0,0.12794]
[1776796286949,56.68,75508.25,0.0,-0.99925,0.0,0.12743]
[1776796287695,56.68,75508.25,0.0,-0.99925,0.0,0.12743]
[1776796287955,56.68,75506.71,0.0,-0.99925,0.0,0.1272]
[1776796291017,56.68,75506.37,0.0,-0.99925,0.0,0.12715]
[1776796291196,56.68,75506.37,0.0,-0.99925,0.0,0.12715]
[1776796291278,56.68,75508.87,0.0,-0.99925,0.0,0.1272]
[1776796291984,56.68,75512.22,0.0,-0.99925,0.0,0.12769]
[1776796292991,56.68,75524.0,0.0,-0.99924,0.0,0.12943]
[1776796294457,56.68,75524.0,0.0,-0.99924,0.0,0.12943]
[1776796294571,56.68,75524.0,0.0,-0.99924,0.0,0.12943]
[1776796294608,56.68,75526.32,0.0,-0.99924,0.0,0.12977]
[1776796294687,56.68,75526.32,0.0,-0.99924,0.0,0.12977]
[1776796298026,56.68,75528.47,0.0,-0.99923,0.0,0.13009]
[1776796299033,56.68,75533.65,0.0,-0.99923,0.0,0.13086]
[1776796300040,56.68,75539.24,0.0,-0.99922,0.0,0.1317]
[1776796301047,56.68,75544.81,0.0,-0.99922,0.0,0.13254]
[1776796303100,56.68,75544.89,0.0,-0.99922,0.0,0.13256]
[1776796303111,56.68,75544.89,0.0,-0.99922,0.0,0.13256]
[1776796303195,56.68,75544.89,0.0,-0.99922,0.0,0.13256]
[1776796303256,56.68,75545.99,0.0,-0.99922,0.0,0.13272]
[1776796305075,56.68,75549.52,0.0,-0.99921,0.0,0.13326]
[1776796306082,56.68,75551.84,0.0,-0.99921,0.0,0.13361]
[1776796307445,56.68,75551.84,0.0,-0.99921,0.0,0.13361]
[1776796307486,56.68,75551.84,0.0,-0.99921,0.0,0.13361]
[1776796307492,56.68,75552.27,0.0,-0.99921,0.0,0.13368]
[1776796307693,56.68,75552.27,0.0,-0.99921,0.0,0.13368]
[1776796313130,56.68,75551.58,0.0,-0.99921,0.0,0.13357]
[1776796315145,56.68,75554.0,0.0,-0.99921,0.0,0.13394]
[1776796320179,56.68,75557.3,0.0,-0.99921,0.0,0.13445]
[1776796321187,56.68,75563.55,0.0,-0.9992,0.0,0.13541]
[1776796322194,56.68,75569.87,0.0,-0.99919,0.0,0.13639]
[1776796324208,56.68,75570.89,0.0,-0.99919,0.0,0.13655]
[1776796325215,56.68,75576.45,0.0,-0.99919,0.0,0.13741]
[1776796325674,56.68,75576.45,0.0,-0.99919,0.0,0.13741]
[1776796325686,56.68,75576.45,0.0,-0.99919,0.0,0.13741]
[1776796325749,56.68,75576.45,0.0,-0.99919,0.0,0.13741]
[1776796325945,56.68,75576.45,0.0,-0.99919,0.0,0.13741]
[1776796326222,56.68,75579.3,0.0,-0.99919,0.0,0.13786]
[1776796331256,56.68,75579.22,0.0,-0.99919,0.0,0.13785]
[1776796334280,56.68,75584.47,0.0,-0.99918,0.0,0.13867]
[1776796335287,56.68,75592.64,0.0,-0.99917,0.0,0.13997]
[1776796336294,56.68,75605.46,0.0,-0.99916,0.0,0.14202]
[1776796337301,56.68,75610.23,0.0,-0.99915,0.0,0.14279]
[1776796339315,56.68,75606.64,0.0,-0.99916,0.0,0.14221]
[1776796340321,56.68,75602.96,0.0,-0.99916,0.0,0.14162]
[1776796343343,56.68,75595.62,0.0,-0.99917,0.0,0.14044]
[1776796344350,56.68,75591.48,0.0,-0.99917,0.0,0.13978]
[1776796347371,56.68,75580.76,0.0,-0.99918,0.0,0.13809]
[1776796348377,56.68,75572.77,0.0,-0.99919,0.0,0.13684]
[1776796349385,56.68,75571.88,0.0,-0.99919,0.0,0.1367]
[1776796351683,56.68,75570.23,0.0,-0.9992,0.0,0.13611]
[1776796351935,56.68,75570.23,0.0,-0.9992,0.0,0.13611]
[1776796356434,56.68,75573.55,0.0,-0.99919,0.0,0.13662]
[1776796357441,56.68,75579.27,0.0,-0.99919,0.0,0.13752]
[1776796358448,56.68,75582.39,0.0,-0.99918,0.0,0.13801]
[1776796359368,56.68,75582.39,0.0,-0.99918,0.0,0.13801]
[1776796359435,56.68,75582.39,0.0,-0.99918,0.0,0.13801]
[1776796359459,56.68,75582.39,0.0,-0.99918,0.0,0.13801]
[1776796359514,56.68,75582.11,0.0,-0.99918,0.0,0.13796]
[1776796359690,56.68,75582.11,0.0,-0.99918,0.0,0.13796]
[1776796360462,56.68,75576.81,0.0,-0.99919,0.0,0.13713]
[1776796362476,56.68,75574.68,0.0,-0.99919,0.0,0.1368]
[1776796363417,56.68,75574.68,0.0,-0.99919,0.0,0.1368]
[1776796363435,56.68,75574.68,0.0,-0.99919,0.0,0.1368]
[1776796367357,56.68,75576.72,0.0,-0.99919,0.0,0.13712]
[1776796367451,56.68,75576.72,0.0,-0.99919,0.0,0.13712]
[1776796367511,56.68,75576.55,0.0,-0.99919,0.0,0.13709]
[1776796367693,56.68,75576.55,0.0,-0.99919,0.0,0.13709]
[1776796373553,56.68,75579.62,0.0,-0.99919,0.0,0.13757]
[1776796375906,56.68,75581.44,0.0,-0.99919,0.0,0.13786]
[1776796375935,56.68,75581.44,0.0,-0.99919,0.0,0.13786]
[1776796380602,56.68,75576.36,0.0,-0.99919,0.0,0.13706]
[1776796381615,56.68,75576.36,0.0,-0.99919,0.0,0.13706]
[1776796381686,56.68,75576.36,0.0,-0.99919,0.0,0.13706]
[1776796381630,56.68,75573.68,0.0,-0.99919,0.0,0.13665]
[1776796382085,56.68,75573.68,0.0,-0.99919,0.0,0.13665]
[1776796382191,56.68,75573.68,0.0,-0.99919,0.0,0.13665]
[1776796382616,56.68,75571.4,0.0,-0.9992,0.0,0.13629]
[1776796383856,56.68,75572.21,0.0,-0.99919,0.0,0.13642]
[1776796383938,56.68,75572.21,0.0,-0.99919,0.0,0.13642]
[1776796384631,56.68,75576.83,0.0,-0.99919,0.0,0.13714]
[1776796385656,56.68,75585.45,0.0,-0.99918,0.0,0.13849]
[1776796386653,56.68,75593.88,0.0,-0.99917,0.0,0.13982]
[1776796387660,56.68,75593.96,0.0,-0.99917,0.0,0.13983]
[1776796388592,56.68,75593.96,0.0,-0.99917,0.0,0.13983]
[1776796388688,56.68,75593.96,0.0,-0.99917,0.0,0.13983]
[1776796388738,56.68,75594.69,0.0,-0.99917,0.0,0.13995]
[1776796388936,56.68,75594.69,0.0,-0.99917,0.0,0.13995]
[1776796389674,56.68,75593.83,0.0,-0.99917,0.0,0.13981]
[1776796394709,56.68,75595.3,0.0,-0.99917,0.0,0.14005]
[1776796397023,56.68,75595.44,0.0,-0.99917,0.0,0.14007]
[1776796397190,56.68,75595.44,0.0,-0.99917,0.0,0.14007]
[1776796400751,56.68,75593.15,0.0,-0.99917,0.0,0.13971]
[1776796402566,56.68,75593.15,0.0,-0.99917,0.0,0.13971]
[1776796402663,56.68,75593.15,0.0,-0.99917,0.0,0.13971]
[1776796402686,56.68,75593.15,0.0,-0.99917,0.0,0.13971]
[1776796402765,56.68,75584.77,0.0,-0.99918,0.0,0.13838]
[1776796403772,56.68,75580.32,0.0,-0.99919,0.0,0.13768]
[1776796406417,56.68,75580.92,0.0,-0.99919,0.0,0.13778]
[1776796406436,56.68,75580.92,0.0,-0.99919,0.0,0.13778]
[1776796406514,56.68,75580.92,0.0,-0.99919,0.0,0.13778]
[1776796406687,56.68,75580.92,0.0,-0.99919,0.0,0.13778]
[1776796406694,56.68,75580.12,0.0,-0.99919,0.0,0.13765]
[1776796410000,56.68,75582.03,0.0,-0.99918,0.0,0.13795]
[1776796410192,56.68,75582.03,0.0,-0.99918,0.0,0.13795]
[1776796411829,56.68,75584.43,0.0,-0.99918,0.0,0.13799]
[1776796415866,56.68,75580.9,0.0,-0.99919,0.0,0.13743]
[1776796417310,56.68,75580.9,0.0,-0.99919,0.0,0.13743]
[1776796417380,56.68,75580.9,0.0,-0.99919,0.0,0.13743]
[1776796417436,56.68,75580.9,0.0,-0.99919,0.0,0.13743]
[1776796417537,56.68,75572.04,0.0,-0.9992,0.0,0.13605]
[1776796420916,56.68,75570.96,0.0,-0.9992,0.0,0.13589]
[1776796420938,56.68,75570.96,0.0,-0.9992,0.0,0.13589]
[1776796421811,56.68,75570.18,0.0,-0.9992,0.0,0.13577]
[1776796421936,56.68,75570.18,0.0,-0.9992,0.0,0.13577]
[1776796421981,56.68,75571.78,0.0,-0.9992,0.0,0.13601]
[1776796423918,56.68,75574.58,0.0,-0.99919,0.0,0.13645]
[1776796428953,56.68,75573.02,0.0,-0.9992,0.0,0.13621]
[1776796431048,56.68,75572.69,0.0,-0.9992,0.0,0.13616]
[1776796431193,56.68,75572.69,0.0,-0.9992,0.0,0.13616]
[1776796434270,56.68,75571.11,0.0,-0.9992,0.0,0.13591]
[1776796434316,56.68,75571.11,0.0,-0.9992,0.0,0.13591]
[1776796434436,56.68,75571.11,0.0,-0.9992,0.0,0.13591]
[1776796434497,56.68,75576.68,0.0,-0.99919,0.0,0.13678]
[1776796434995,56.68,75581.23,0.0,-0.99919,0.0,0.13749]
[1776796440030,56.68,75581.87,0.0,-0.99919,0.0,0.13759]
[1776796443020,56.68,75581.34,0.0,-0.99919,0.0,0.1375]
[1776796443083,56.68,75581.34,0.0,-0.99919,0.0,0.1375]
[1776796443189,56.68,75581.34,0.0,-0.99919,0.0,0.1375]
[1776796443291,56.68,75580.97,0.0,-0.99919,0.0,0.13745]
[1776796447079,56.68,75590.92,0.0,-0.99918,0.0,0.13901]
[1776796448692,56.68,75590.92,0.0,-0.99918,0.0,0.13901]
[1776796448086,56.68,75598.58,0.0,-0.99917,0.0,0.14023]
[1776796448793,56.68,75598.58,0.0,-0.99917,0.0,0.14023]
[1776796448936,56.68,75598.58,0.0,-0.99917,0.0,0.14023]
[1776796449093,56.68,75598.2,0.0,-0.99917,0.0,0.14017]
[1776796450101,56.68,75597.6,0.0,-0.99917,0.0,0.14007]
[1776796453122,56.68,75600.04,0.0,-0.99917,0.0,0.14046]
[1776796454753,56.68,75600.04,0.0,-0.99917,0.0,0.14046]
[1776796454129,56.68,75602.76,0.0,-0.99917,0.0,0.14089]
[1776796454936,56.68,75602.76,0.0,-0.99917,0.0,0.14089]
[1776796455655,56.68,75602.76,0.0,-0.99917,0.0,0.14089]
[1776796455708,56.68,75602.76,0.0,-0.99917,0.0,0.14089]
[1776796455756,56.68,75604.6,0.0,-0.99916,0.0,0.14119]
[1776796459164,56.68,75602.49,0.0,-0.99917,0.0,0.14085]
[1776796462185,56.68,75609.11,0.0,-0.99916,0.0,0.14191]
[1776796463006,56.68,75609.11,0.0,-0.99916,0.0,0.14191]
[1776796463189,56.68,75609.11,0.0,-0.99916,0.0,0.14191]
[1776796465206,56.68,75611.1,0.0,-0.99916,0.0,0.14223]
[1776796467675,56.68,75612.24,0.0,-0.99916,0.0,0.14242]
[1776796467688,56.68,75612.24,0.0,-0.99916,0.0,0.14242]
[1776796467781,56.68,75612.24,0.0,-0.99916,0.0,0.14242]
[1776796467686,56.68,75616.44,0.0,-0.99915,0.0,0.1431]
[1776796467936,56.68,75616.44,0.0,-0.99915,0.0,0.1431]
[1776796468227,56.68,75616.49,0.0,-0.99915,0.0,0.14311]
[1776796473263,56.68,75615.27,0.0,-0.99915,0.0,0.14256]
[1776796474601,56.68,75615.27,0.0,-0.99915,0.0,0.14256]
[1776796474686,56.68,75615.27,0.0,-0.99915,0.0,0.14256]
[1776796475276,56.68,75612.4,0.0,-0.99916,0.0,0.1421]
[1776796477291,56.68,75610.2,0.0,-0.99916,0.0,0.14174]
[1776796478477,56.68,75610.2,0.0,-0.99916,0.0,0.14174]
[1776796478525,56.68,75610.2,0.0,-0.99916,0.0,0.14174]
[1776796478692,56.68,75610.2,0.0,-0.99916,0.0,0.14174]
[1776796478784,56.68,75608.92,0.0,-0.99916,0.0,0.14154]
[1776796479305,56.68,75605.96,0.0,-0.99916,0.0,0.14106]
[1776796481483,56.68,75604.56,0.0,-0.99917,0.0,0.14084]
[1776796481603,56.68,75604.56,0.0,-0.99917,0.0,0.14084]
[1776796481690,56.68,75604.56,0.0,-0.99917,0.0,0.14084]
[1776796481791,56.68,75597.83,0.0,-0.99917,0.0,0.13976]
[1776796482326,56.68,75591.93,0.0,-0.99918,0.0,0.13883]
[1776796484340,56.68,75587.99,0.0,-0.99918,0.0,0.13821]
[1776796485367,56.68,75587.99,0.0,-0.99918,0.0,0.13821]
[1776796485438,56.68,75587.99,0.0,-0.99918,0.0,0.13821]
[1776796485532,56.68,75587.99,0.0,-0.99918,0.0,0.13821]
[1776796485688,56.68,75587.99,0.0,-0.99918,0.0,0.13821]
[1776796485789,56.68,75586.76,0.0,-0.99918,0.0,0.13802]
[1776796487361,56.68,75582.72,0.0,-0.99919,0.0,0.13738]
[1776796489375,56.68,75578.95,0.0,-0.99919,0.0,0.13679]
[1776796490669,56.68,75578.95,0.0,-0.99919,0.0,0.13679]
[1776796490688,56.68,75578.95,0.0,-0.99919,0.0,0.13679]
[1776796491389,56.68,75582.18,0.0,-0.99919,0.0,0.1373]
[1776796492397,56.68,75585.19,0.0,-0.99919,0.0,0.13777]
[1776796494411,56.68,75587.65,0.0,-0.99918,0.0,0.13815]
[1776796496564,56.68,75587.99,0.0,-0.99918,0.0,0.13821]
[1776796496691,56.68,75587.99,0.0,-0.99918,0.0,0.13821]
[1776796496692,56.68,75587.99,0.0,-0.99918,0.0,0.13821]
[1776796496731,56.68,75589.89,0.0,-0.99918,0.0,0.13851]
[1776796496935,56.68,75589.89,0.0,-0.99918,0.0,0.13851]
[1776796499446,56.68,75595.89,0.0,-0.99917,0.0,0.13946]
[1776796501111,56.68,75595.64,0.0,-0.99917,0.0,0.13942]
[1776796501201,56.68,75595.64,0.0,-0.99917,0.0,0.13942]
[1776796502467,56.68,75592.71,0.0,-0.99918,0.0,0.13895]
[1776796502975,56.68,75592.71,0.0,-0.99918,0.0,0.13895]
[1776796503021,56.68,75592.71,0.0,-0.99918,0.0,0.13895]
[1776796503204,56.68,75592.71,0.0,-0.99918,0.0,0.13895]
[1776796503474,56.68,75586.98,0.0,-0.99918,0.0,0.13805]
[1776796504481,56.68,75584.37,0.0,-0.99919,0.0,0.13764]
[1776796505963,56.68,75584.52,0.0,-0.99919,0.0,0.13766]
[1776796506055,56.68,75584.52,0.0,-0.99919,0.0,0.13766]
[1776796506191,56.68,75584.52,0.0,-0.99919,0.0,0.13766]
[1776796506494,56.68,75583.25,0.0,-0.99919,0.0,0.13746]
[1776796509516,56.68,75581.2,0.0,-0.99919,0.0,0.13714]
[1776796510642,56.68,75581.2,0.0,-0.99919,0.0,0.13714]
[1776796510691,56.68,75581.2,0.0,-0.99919,0.0,0.13714]
[1776796510856,56.68,75582.77,0.0,-0.99919,0.0,0.13739]
[1776796510934,56.68,75582.77,0.0,-0.99919,0.0,0.13739]
[1776796511530,56.68,75584.84,0.0,-0.99919,0.0,0.13771]
[1776796513544,56.68,75582.48,0.0,-0.99919,0.0,0.13734]
[1776796514551,56.68,75577.75,0.0,-0.99919,0.0,0.13661]
[1776796514994,56.68,75577.75,0.0,-0.99919,0.0,0.13661]
[1776796515197,56.68,75577.75,0.0,-0.99919,0.0,0.13661]
[1776796517572,56.68,75580.66,0.0,-0.99919,0.0,0.13706]
[1776796517995,56.68,75580.66,0.0,-0.99919,0.0,0.13706]
[1776796518192,56.68,75580.66,0.0,-0.99919,0.0,0.13706]
[1776796518579,56.68,75585.06,0.0,-0.99919,0.0,0.13775]
[1776796519107,56.68,75585.06,0.0,-0.99919,0.0,0.13775]
[1776796519190,56.68,75585.06,0.0,-0.99919,0.0,0.13775]
[1776796523016,56.68,75586.66,0.0,-0.99918,0.0,0.138]
[1776796523193,56.68,75586.66,0.0,-0.99918,0.0,0.138]
[1776796523695,56.68,75586.66,0.0,-0.99918,0.0,0.138]
[1776796523797,56.68,75590.83,0.0,-0.99918,0.0,0.13866]
[1776796523948,56.68,75590.83,0.0,-0.99918,0.0,0.13866]
[1776796524621,56.68,75594.69,0.0,-0.99918,0.0,0.13927]
[1776796525124,56.68,75594.69,0.0,-0.99918,0.0,0.13927]
[1776796525187,56.68,75594.69,0.0,-0.99918,0.0,0.13927]
[1776796525628,56.68,75600.84,0.0,-0.99917,0.0,0.14024]
[1776796527642,56.68,75602.05,0.0,-0.99917,0.0,0.14044]
[1776796530579,56.68,75600.89,0.0,-0.99917,0.0,0.14025]
[1776796530697,56.68,75600.89,0.0,-0.99917,0.0,0.14025]
[1776796531670,56.68,75595.59,0.0,-0.99918,0.0,0.13907]
[1776796532677,56.68,75593.1,0.0,-0.99918,0.0,0.13867]
[1776796533316,56.68,75593.1,0.0,-0.99918,0.0,0.13867]
[1776796533439,56.68,75593.1,0.0,-0.99918,0.0,0.13867]
[1776796533684,56.68,75584.81,0.0,-0.99919,0.0,0.13737]
[1776796534257,56.68,75584.81,0.0,-0.99919,0.0,0.13737]
[1776796534435,56.68,75584.81,0.0,-0.99919,0.0,0.13737]
[1776796534691,56.68,75579.79,0.0,-0.99919,0.0,0.13659]
[1776796535698,56.68,75576.96,0.0,-0.9992,0.0,0.13615]
[1776796536757,56.68,75576.96,0.0,-0.9992,0.0,0.13615]
[1776796536801,56.68,75573.52,0.0,-0.9992,0.0,0.13561]
[1776796536936,56.68,75573.52,0.0,-0.9992,0.0,0.13561]
[1776796537712,56.68,75570.32,0.0,-0.9992,0.0,0.13512]
[1776796538803,56.68,75570.32,0.0,-0.9992,0.0,0.13512]
[1776796538719,56.68,75567.03,0.0,-0.99921,0.0,0.13461]
[1776796538939,56.68,75567.03,0.0,-0.99921,0.0,0.13461]
[1776796539725,56.68,75564.38,0.0,-0.99921,0.0,0.13421]
[1776796543754,56.68,75567.46,0.0,-0.9992,0.0,0.13468]
[1776796544645,56.68,75567.46,0.0,-0.9992,0.0,0.13468]
[1776796544686,56.68,75567.46,0.0,-0.9992,0.0,0.13468]
[1776796544761,56.68,75571.04,0.0,-0.9992,0.0,0.13523]
[1776796545546,56.68,75571.04,0.0,-0.9992,0.0,0.13523]
[1776796545696,56.68,75571.04,0.0,-0.9992,0.0,0.13523]
[1776796545768,56.68,75572.88,0.0,-0.9992,0.0,0.13552]
[1776796550807,56.68,75576.9,0.0,-0.9992,0.0,0.13614]
[1776796551245,56.68,75576.9,0.0,-0.9992,0.0,0.13614]
[1776796551814,56.68,75583.05,0.0,-0.99919,0.0,0.1371]
[1776796556849,56.68,75581.7,0.0,-0.99919,0.0,0.13688]
[1776796556987,56.68,75581.7,0.0,-0.99919,0.0,0.13688]
[1776796557192,56.68,75581.7,0.0,-0.99919,0.0,0.13688]
[1776796557856,56.68,75581.77,0.0,-0.99919,0.0,0.1369]
[1776796558863,56.68,75576.6,0.0,-0.9992,0.0,0.13609]
[1776796559870,56.68,75573.41,0.0,-0.9992,0.0,0.1356]
[1776796560506,56.68,75573.41,0.0,-0.9992,0.0,0.1356]
[1776796560688,56.68,75573.41,0.0,-0.9992,0.0,0.1356]
[1776796560876,56.68,75572.46,0.0,-0.9992,0.0,0.13545]
[1776796562891,56.68,75577.03,0.0,-0.9992,0.0,0.13616]
[1776796567926,56.68,75577.31,0.0,-0.9992,0.0,0.1362]
[1776796569940,56.68,75573.14,0.0,-0.9992,0.0,0.13556]
[1776796570946,56.68,75570.97,0.0,-0.9992,0.0,0.13522]
[1776796573968,56.68,75567.86,0.0,-0.9992,0.0,0.13474]
[1776796574974,56.68,75560.37,0.0,-0.99921,0.0,0.13359]
[1776796575982,56.68,75549.89,0.0,-0.99922,0.0,0.132]
[1776796577583,56.68,75549.89,0.0,-0.99922,0.0,0.132]
[1776796577693,56.68,75549.89,0.0,-0.99922,0.0,0.132]
[1776796577795,56.68,75546.24,0.0,-0.99923,0.0,0.13145]
[1776796579003,56.68,75544.32,0.0,-0.99923,0.0,0.13116]
[1776796582702,56.68,75543.52,0.0,-0.99923,0.0,0.13104]
[1776796582799,56.68,75543.99,0.0,-0.99923,0.0,0.13111]
[1776796582935,56.68,75543.99,0.0,-0.99923,0.0,0.13111]
[1776796583032,56.68,75547.82,0.0,-0.99922,0.0,0.13169]
[1776796587191,56.68,75549.38,0.0,-0.99922,0.0,0.13193]
[1776796588067,56.68,75546.05,0.0,-0.99923,0.0,0.13142]
[1776796589073,56.68,75548.68,0.0,-0.99922,0.0,0.13182]
[1776796592100,56.68,75548.2,0.0,-0.99923,0.0,0.13142]
[1776796592201,56.68,75548.2,0.0,-0.99923,0.0,0.13142]
[1776796592302,56.68,75549.74,0.0,-0.99922,0.0,0.13165]
[1776796593101,56.68,75553.2,0.0,-0.99922,0.0,0.13217]
[1776796595116,56.68,75550.79,0.0,-0.99922,0.0,0.13181]
[1776796596124,56.68,75548.84,0.0,-0.99922,0.0,0.13152]
[1776796598194,56.68,75548.37,0.0,-0.99923,0.0,0.13145]
[1776796604465,56.68,75549.99,0.0,-0.99922,0.0,0.13169]
[1776796604688,56.68,75549.99,0.0,-0.99922,0.0,0.13169]
[1776796604780,56.68,75548.38,0.0,-0.99923,0.0,0.13145]
[1776796605187,56.68,75545.29,0.0,-0.99923,0.0,0.13098]
[1776796606194,56.68,75541.96,0.0,-0.99923,0.0,0.13048]
[1776796607201,56.68,75534.84,0.0,-0.99924,0.0,0.12942]
[1776796608208,56.68,75527.75,0.0,-0.99924,0.0,0.12838]
[1776796609216,56.68,75529.44,0.0,-0.99924,0.0,0.12863]
[1776796612237,56.68,75532.14,0.0,-0.99924,0.0,0.12902]
[1776796614251,56.68,75529.59,0.0,-0.99924,0.0,0.12865]
[1776796617271,56.68,75526.12,0.0,-0.99925,0.0,0.12814]
[1776796619285,56.68,75528.89,0.0,-0.99924,0.0,0.12854]
[1776796624321,56.68,75528.55,0.0,-0.99924,0.0,0.12849]
[1776796628349,56.68,75540.55,0.0,-0.99923,0.0,0.13027]
[1776796629356,56.68,75546.85,0.0,-0.99923,0.0,0.13122]
[1776796630363,56.68,75542.66,0.0,-0.99923,0.0,0.13059]
[1776796631370,56.68,75539.37,0.0,-0.99923,0.0,0.1301]
[1776796633384,56.68,75541.03,0.0,-0.99923,0.0,0.13035]
[1776796634391,56.68,75533.93,0.0,-0.99924,0.0,0.12929]
[1776796635398,56.68,75530.17,0.0,-0.99924,0.0,0.12873]
[1776796636405,56.68,75528.49,0.0,-0.99924,0.0,0.12848]
[1776796641439,56.68,75527.38,0.0,-0.99924,0.0,0.12832]
[1776796642446,56.68,75523.94,0.0,-0.99925,0.0,0.12782]
[1776796643454,56.68,75521.15,0.0,-0.99925,0.0,0.12741]
[1776796645468,56.68,75518.35,0.0,-0.99925,0.0,0.127]
[1776796646721,56.68,75518.35,0.0,-0.99925,0.0,0.127]
[1776796646944,56.68,75518.35,0.0,-0.99925,0.0,0.127]
[1776796647482,56.68,75512.06,0.0,-0.99926,0.0,0.12608]
[1776796650259,56.68,75512.21,0.0,-0.99926,0.0,0.1261]
[1776796650435,56.68,75512.21,0.0,-0.99926,0.0,0.1261]
[1776796650503,56.68,75514.08,0.0,-0.99926,0.0,0.12638]
[1776796651510,56.68,75515.86,0.0,-0.99926,0.0,0.12632]
[1776796656546,56.68,75507.33,0.0,-0.99927,0.0,0.12508]
[1776796657193,56.68,75507.33,0.0,-0.99927,0.0,0.12508]
[1776796657656,56.68,75507.33,0.0,-0.99927,0.0,0.12508]
[1776796657689,56.68,75507.33,0.0,-0.99927,0.0,0.12508]
[1776796657728,56.68,75502.53,0.0,-0.99927,0.0,0.1244]
[1776796658560,56.68,75500.51,0.0,-0.99927,0.0,0.12411]
[1776796659566,56.68,75492.51,0.0,-0.99928,0.0,0.12297]
[1776796660574,56.68,75488.61,0.0,-0.99928,0.0,0.12241]
[1776796664602,56.68,75491.75,0.0,-0.99928,0.0,0.12286]
[1776796665609,56.68,75494.98,0.0,-0.99928,0.0,0.12332]
[1776796667625,56.68,75499.44,0.0,-0.99927,0.0,0.12395]
[1776796668750,56.68,75499.44,0.0,-0.99927,0.0,0.12395]
[1776796668936,56.68,75499.44,0.0,-0.99927,0.0,0.12395]
[1776796668754,56.68,75501.73,0.0,-0.99927,0.0,0.12428]
[1776796674673,56.68,75503.56,0.0,-0.99927,0.0,0.12454]
[1776796675681,56.68,75503.56,0.0,-0.99927,0.0,0.12454]
[1776796675936,56.68,75503.56,0.0,-0.99927,0.0,0.12454]
[1776796675774,56.68,75506.87,0.0,-0.99927,0.0,0.12502]
[1776796676951,56.68,75506.87,0.0,-0.99927,0.0,0.12502]
[1776796677188,56.68,75508.39,0.0,-0.99926,0.0,0.12524]
[1776796682338,56.68,75507.57,0.0,-0.99926,0.0,0.12512]
[1776796682435,56.68,75507.57,0.0,-0.99926,0.0,0.12512]
[1776796682729,56.68,75504.81,0.0,-0.99927,0.0,0.12472]
[1776796683413,56.68,75504.81,0.0,-0.99927,0.0,0.12472]
[1776796683435,56.68,75504.81,0.0,-0.99927,0.0,0.12472]
[1776796683736,56.68,75506.66,0.0,-0.99927,0.0,0.12499]
[1776796684742,56.68,75509.26,0.0,-0.99926,0.0,0.12536]
[1776796685750,56.68,75511.94,0.0,-0.99926,0.0,0.12575]
[1776796690785,56.68,75510.8,0.0,-0.99926,0.0,0.12559]
[1776796696827,56.68,75518.12,0.0,-0.99926,0.0,0.12665]
[1776796697833,56.68,75530.44,0.0,-0.99924,0.0,0.12845]
[1776796698841,56.68,75534.88,0.0,-0.99924,0.0,0.12911]
[1776796700187,56.68,75534.88,0.0,-0.99924,0.0,0.12911]
[1776796700436,56.68,75534.88,0.0,-0.99924,0.0,0.12911]
[1776796701023,56.68,75534.88,0.0,-0.99924,0.0,0.12911]
[1776796701034,56.68,75534.96,0.0,-0.99924,0.0,0.12912]
[1776796701192,56.68,75534.96,0.0,-0.99924,0.0,0.12912]
[1776796704887,56.68,75532.57,0.0,-0.99924,0.0,0.12877]
[1776796705895,56.68,75527.1,0.0,-0.99925,0.0,0.12796]
[1776796706903,56.68,75524.4,0.0,-0.99925,0.0,0.12756]
[1776796707774,56.68,75524.4,0.0,-0.99925,0.0,0.12756]
[1776796707939,56.68,75524.4,0.0,-0.99925,0.0,0.12756]
[1776796708040,56.68,75526.18,0.0,-0.99925,0.0,0.12783]
[1776796708260,56.68,75526.18,0.0,-0.99925,0.0,0.12783]
[1776796708436,56.68,75526.18,0.0,-0.99925,0.0,0.12783]
[1776796708917,56.68,75532.32,0.0,-0.99924,0.0,0.12873]
[1776796710614,56.68,75533.72,0.0,-0.99924,0.0,0.12894]
[1776796710720,56.68,75533.72,0.0,-0.99924,0.0,0.12894]
[1776796710931,56.68,75532.61,0.0,-0.99924,0.0,0.12877]
[1776796712492,56.68,75531.45,0.0,-0.99924,0.0,0.12828]
[1776796712815,56.68,75531.45,0.0,-0.99924,0.0,0.12828]
[1776796712944,56.68,75531.56,0.0,-0.99924,0.0,0.1283]
[1776796717193,56.68,75531.74,0.0,-0.99924,0.0,0.12832]
[1776796717435,56.68,75531.74,0.0,-0.99924,0.0,0.12832]
[1776796723015,56.68,75533.6,0.0,-0.99924,0.0,0.1286]
[1776796723699,56.68,75533.6,0.0,-0.99924,0.0,0.1286]
[1776796723935,56.68,75533.6,0.0,-0.99924,0.0,0.1286]
[1776796724022,56.68,75534.04,0.0,-0.99924,0.0,0.12866]
[1776796724135,56.68,75534.04,0.0,-0.99924,0.0,0.12866]
[1776796724187,56.68,75534.04,0.0,-0.99924,0.0,0.12866]
[1776796726036,56.68,75537.65,0.0,-0.99924,0.0,0.1292]
[1776796731072,56.68,75536.41,0.0,-0.99924,0.0,0.12901]
[1776796732384,56.68,75536.41,0.0,-0.99924,0.0,0.12901]
[1776796732439,56.68,75536.41,0.0,-0.99924,0.0,0.12901]
[1776796732755,56.68,75536.41,0.0,-0.99924,0.0,0.12901]
[1776796732936,56.68,75536.41,0.0,-0.99924,0.0,0.12901]
[1776796733038,56.68,75536.48,0.0,-0.99924,0.0,0.12902]
[1776796737116,56.68,75539.28,0.0,-0.99924,0.0,0.12944]
[1776796738123,56.68,75550.85,0.0,-0.99923,0.0,0.13117]
[1776796739805,56.68,75550.85,0.0,-0.99923,0.0,0.13117]
[1776796739936,56.68,75550.85,0.0,-0.99923,0.0,0.13117]
[1776796740019,56.68,75555.85,0.0,-0.99922,0.0,0.13192]
[1776796740770,56.68,75555.85,0.0,-0.99922,0.0,0.13192]
[1776796740936,56.68,75555.85,0.0,-0.99922,0.0,0.13192]
[1776796743158,56.68,75560.05,0.0,-0.99922,0.0,0.13256]
[1776796746423,56.68,75560.02,0.0,-0.99922,0.0,0.13255]
[1776796746440,56.68,75560.02,0.0,-0.99922,0.0,0.13255]
[1776796746644,56.68,75560.02,0.0,-0.99922,0.0,0.13255]
[1776796746692,56.68,75560.02,0.0,-0.99922,0.0,0.13255]
[1776796746699,56.68,75560.16,0.0,-0.99922,0.0,0.13257]
[1776796748193,56.68,75549.39,0.0,-0.99923,0.0,0.13095]
[1776796749200,56.68,75541.15,0.0,-0.99924,0.0,0.12972]
[1776796750622,56.68,75541.15,0.0,-0.99924,0.0,0.12972]
[1776796750687,56.68,75541.15,0.0,-0.99924,0.0,0.12972]
[1776796750788,56.68,75540.36,0.0,-0.99924,0.0,0.1296]
[1776796751177,56.68,75540.36,0.0,-0.99924,0.0,0.1296]
[1776796751186,56.68,75540.36,0.0,-0.99924,0.0,0.1296]
[1776796753228,56.68,75538.06,0.0,-0.99924,0.0,0.12926]
[1776796757664,56.68,75537.2,0.0,-0.99924,0.0,0.12913]
[1776796757690,56.68,75537.2,0.0,-0.99924,0.0,0.12913]
[1776796758029,56.68,75537.2,0.0,-0.99924,0.0,0.12913]
[1776796758032,56.68,75537.31,0.0,-0.99924,0.0,0.12915]
[1776796758189,56.68,75537.31,0.0,-0.99924,0.0,0.12915]
[1776796759269,56.68,75534.7,0.0,-0.99924,0.0,0.12876]
[1776796764304,56.68,75535.57,0.0,-0.99924,0.0,0.12889]
[1776796769340,56.68,75534.77,0.0,-0.99924,0.0,0.12877]
[1776796770890,56.68,75534.77,0.0,-0.99924,0.0,0.12877]
[1776796770940,56.68,75534.77,0.0,-0.99924,0.0,0.12877]
[1776796770992,56.68,75533.14,0.0,-0.99924,0.0,0.12853]
[1776796771359,56.68,75533.14,0.0,-0.99924,0.0,0.12853]
[1776796771435,56.68,75533.14,0.0,-0.99924,0.0,0.12853]
[1776796774878,56.68,75531.8,0.0,-0.99925,0.0,0.12801]
[1776796774970,56.68,75531.8,0.0,-0.99925,0.0,0.12801]
[1776796775186,56.68,75532.31,0.0,-0.99925,0.0,0.12809]
[1776796775381,56.68,75534.03,0.0,-0.99924,0.0,0.12834]
[1776796780418,56.68,75533.01,0.0,-0.99925,0.0,0.12819]
[1776796788474,56.68,75534.08,0.0,-0.99924,0.0,0.12835]
[1776796790487,56.68,75535.63,0.0,-0.99924,0.0,0.12858]
[1776796791263,56.68,75535.63,0.0,-0.99924,0.0,0.12858]
[1776796791436,56.68,75535.63,0.0,-0.99924,0.0,0.12858]
[1776796796004,56.68,75535.68,0.0,-0.99924,0.0,0.12858]
[1776796796186,56.68,75535.98,0.0,-0.99924,0.0,0.12863]
[1776796796530,56.68,75538.14,0.0,-0.99924,0.0,0.12895]
[1776796798081,56.68,75538.14,0.0,-0.99924,0.0,0.12895]
[1776796798126,56.68,75549.0,0.0,-0.99923,0.0,0.13056]
[1776796798192,56.68,75549.0,0.0,-0.99923,0.0,0.13056]
[1776796798544,56.68,75552.4,0.0,-0.99923,0.0,0.13107]
[1776796799154,56.68,75552.4,0.0,-0.99923,0.0,0.13107]
[1776796799189,56.68,75552.4,0.0,-0.99923,0.0,0.13107]
[1776796799551,56.68,75554.35,0.0,-0.99923,0.0,0.13137]
[1776796803225,56.68,75554.84,0.0,-0.99922,0.0,0.13144]
[1776796803440,56.68,75554.84,0.0,-0.99922,0.0,0.13144]
[1776796804586,56.68,75556.83,0.0,-0.99922,0.0,0.13174]
[1776796807607,56.68,75555.08,0.0,-0.99922,0.0,0.13148]
[1776796808614,56.68,75548.35,0.0,-0.99923,0.0,0.13047]
[1776796809213,56.68,75548.35,0.0,-0.99923,0.0,0.13047]
[1776796809448,56.68,75548.35,0.0,-0.99923,0.0,0.13047]
[1776796809620,56.68,75550.28,0.0,-0.99923,0.0,0.13076]
[1776796810628,56.68,75547.07,0.0,-0.99923,0.0,0.13028]
[1776796813043,56.68,75547.37,0.0,-0.99923,0.0,0.13032]
[1776796813192,56.68,75546.68,0.0,-0.99923,0.0,0.13022]
[1776796816689,56.68,75545.38,0.0,-0.99923,0.0,0.13002]
[1776796816790,56.68,75545.64,0.0,-0.99923,0.0,0.13006]
[1776796819087,56.68,75545.48,0.0,-0.99923,0.0,0.13004]
[1776796819188,56.68,75545.19,0.0,-0.99923,0.0,0.12999]
[1776796822712,56.68,75547.72,0.0,-0.99923,0.0,0.13037]
[1776796826685,56.68,75547.36,0.0,-0.99923,0.0,0.13032]
[1776796826935,56.68,75547.36,0.0,-0.99923,0.0,0.13032]
[1776796827037,56.68,75550.54,0.0,-0.99923,0.0,0.13079]
[1776796827806,56.68,75550.54,0.0,-0.99923,0.0,0.13079]
[1776796827943,56.68,75550.54,0.0,-0.99923,0.0,0.13079]
[1776796827973,56.68,75552.53,0.0,-0.99923,0.0,0.13109]
[1776796829838,56.68,75554.28,0.0,-0.99923,0.0,0.13136]
[1776796829936,56.68,75554.28,0.0,-0.99923,0.0,0.13136]
[1776796830769,56.68,75550.84,0.0,-0.99923,0.0,0.13084]
[1776796831774,56.68,75550.84,0.0,-0.99923,0.0,0.13084]
[1776796831936,56.68,75550.84,0.0,-0.99923,0.0,0.13084]
[1776796831952,56.68,75550.84,0.0,-0.99923,0.0,0.13084]
[1776796832038,56.68,75542.39,0.0,-0.99924,0.0,0.12926]
[1776796832189,56.68,75542.39,0.0,-0.99924,0.0,0.12926]
[1776796832784,56.68,75540.01,0.0,-0.99924,0.0,0.1289]
[1776796833551,56.68,75540.01,0.0,-0.99924,0.0,0.1289]
[1776796833689,56.68,75540.01,0.0,-0.99924,0.0,0.1289]
[1776796833791,56.68,75534.54,0.0,-0.99925,0.0,0.1281]
[1776796837993,56.68,75534.92,0.0,-0.99925,0.0,0.12815]
[1776796838190,56.68,75534.92,0.0,-0.99925,0.0,0.12815]
[1776796838785,56.68,75534.39,0.0,-0.99925,0.0,0.12807]
[1776796838936,56.68,75534.39,0.0,-0.99925,0.0,0.12807]
[1776796839022,56.68,75533.68,0.0,-0.99925,0.0,0.12797]
[1776796839873,56.68,75531.49,0.0,-0.99925,0.0,0.12765]
[1776796840816,56.68,75531.49,0.0,-0.99925,0.0,0.12765]
[1776796840936,56.68,75531.49,0.0,-0.99925,0.0,0.12765]
[1776796841021,56.68,75518.48,0.0,-0.99926,0.0,0.12575]
[1776796841869,56.68,75514.55,0.0,-0.99926,0.0,0.12518]
[1776796846906,56.68,75517.25,0.0,-0.99926,0.0,0.12557]
[1776796847913,56.68,75521.94,0.0,-0.99926,0.0,0.12625]
[1776796848920,56.68,75518.11,0.0,-0.99926,0.0,0.1257]
[1776796849927,56.68,75514.73,0.0,-0.99926,0.0,0.12521]
[1776796852498,56.68,75516.5,0.0,-0.99926,0.0,0.12547]
[1776796852696,56.68,75516.5,0.0,-0.99926,0.0,0.12547]
[1776796852729,56.68,75516.5,0.0,-0.99926,0.0,0.12547]
[1776796852934,56.68,75516.5,0.0,-0.99926,0.0,0.12547]
[1776796852948,56.68,75513.34,0.0,-0.99927,0.0,0.12501]
[1776796855969,56.68,75509.75,0.0,-0.99927,0.0,0.12449]
[1776796856686,56.68,75509.75,0.0,-0.99927,0.0,0.12449]
[1776796856937,56.68,75509.75,0.0,-0.99927,0.0,0.12449]
[1776796862011,56.68,75504.69,0.0,-0.99927,0.0,0.12377]
[1776796863517,56.68,75502.93,0.0,-0.99927,0.0,0.12352]
[1776796863692,56.68,75502.93,0.0,-0.99927,0.0,0.12352]
[1776796863737,56.68,75502.93,0.0,-0.99927,0.0,0.12352]
[1776796863935,56.68,75502.93,0.0,-0.99927,0.0,0.12352]
[1776796864025,56.68,75503.86,0.0,-0.99927,0.0,0.12365]
[1776796867046,56.68,75500.9,0.0,-0.99928,0.0,0.12323]
[1776796868418,56.68,75500.3,0.0,-0.99928,0.0,0.12314]
[1776796868435,56.68,75500.3,0.0,-0.99928,0.0,0.12314]
[1776796871075,56.68,75494.12,0.0,-0.99928,0.0,0.12227]
[1776796872082,56.68,75490.79,0.0,-0.99929,0.0,0.1218]
[1776796873089,56.68,75502.99,0.0,-0.99927,0.0,0.12353]
[1776796874096,56.68,75506.79,0.0,-0.99927,0.0,0.12407]
[1776796874446,56.68,75506.79,0.0,-0.99927,0.0,0.12407]
[1776796874689,56.68,75506.79,0.0,-0.99927,0.0,0.12407]
[1776796875390,56.68,75505.73,0.0,-0.99927,0.0,0.12392]
[1776796875434,56.68,75505.73,0.0,-0.99927,0.0,0.12392]
[1776796876110,56.68,75505.58,0.0,-0.99927,0.0,0.1239]
[1776796877117,56.68,75508.96,0.0,-0.99927,0.0,0.12438]
[1776796877330,56.68,75508.96,0.0,-0.99927,0.0,0.12438]
[1776796877435,56.68,75508.96,0.0,-0.99927,0.0,0.12438]
[1776796879201,56.68,75509.55,0.0,-0.99927,0.0,0.12446]
[1776796879221,56.68,75506.55,0.0,-0.99927,0.0,0.12404]
[1776796879300,56.68,75506.55,0.0,-0.99927,0.0,0.12404]
[1776796879434,56.68,75506.55,0.0,-0.99927,0.0,0.12404]
[1776796880138,56.68,75506.27,0.0,-0.99927,0.0,0.124]
[1776796883193,56.68,75505.2,0.0,-0.99927,0.0,0.12384]
[1776796883435,56.68,75503.33,0.0,-0.99927,0.0,0.12358]
[1776796883664,56.68,75503.33,0.0,-0.99927,0.0,0.12358]
[1776796883685,56.68,75503.33,0.0,-0.99927,0.0,0.12358]
[1776796884166,56.68,75508.19,0.0,-0.99927,0.0,0.12427]
[1776796885173,56.68,75512.29,0.0,-0.99927,0.0,0.12486]
[1776796886180,56.68,75516.17,0.0,-0.99926,0.0,0.12542]
[1776796886830,56.68,75516.17,0.0,-0.99926,0.0,0.12542]
[1776796886935,56.68,75516.17,0.0,-0.99926,0.0,0.12542]
[1776796887187,56.68,75520.76,0.0,-0.99926,0.0,0.12608]
[1776796887326,56.68,75520.76,0.0,-0.99926,0.0,0.12608]
[1776796887439,56.68,75520.76,0.0,-0.99926,0.0,0.12608]
[1776796888194,56.68,75520.59,0.0,-0.99926,0.0,0.12606]
[1776796893229,56.68,75520.59,0.0,-0.99926,0.0,0.12574]
[1776796897257,56.68,75523.08,0.0,-0.99926,0.0,0.1261]
[1776796898585,56.68,75523.08,0.0,-0.99926,0.0,0.1261]
[1776796898692,56.68,75523.08,0.0,-0.99926,0.0,0.1261]
[1776796900278,56.68,75530.77,0.0,-0.99925,0.0,0.12722]
[1776796901456,56.68,75530.77,0.0,-0.99925,0.0,0.12722]
[1776796901606,56.68,75530.77,0.0,-0.99925,0.0,0.12722]
[1776796901687,56.68,75530.77,0.0,-0.99925,0.0,0.12722]
[1776796901707,56.68,75535.33,0.0,-0.99925,0.0,0.12789]
[1776796903299,56.68,75537.74,0.0,-0.99924,0.0,0.12825]
[1776796906320,56.68,75534.59,0.0,-0.99925,0.0,0.12778]
[1776796908030,56.68,75534.59,0.0,-0.99925,0.0,0.12778]
[1776796908199,56.68,75534.59,0.0,-0.99925,0.0,0.12778]
[1776796908483,56.68,75534.65,0.0,-0.99925,0.0,0.12779]
[1776796908687,56.68,75534.65,0.0,-0.99925,0.0,0.12779]
[1776796908757,56.68,75534.62,0.0,-0.99925,0.0,0.12779]
[1776796912876,56.68,75533.64,0.0,-0.99925,0.0,0.12764]
[1776796912935,56.68,75533.64,0.0,-0.99925,0.0,0.12764]
[1776796913369,56.68,75530.48,0.0,-0.99925,0.0,0.12718]
[1776796918403,56.68,75530.16,0.0,-0.99925,0.0,0.12713]
[1776796922647,56.68,75531.42,0.0,-0.99925,0.0,0.12732]
[1776796922688,56.68,75531.42,0.0,-0.99925,0.0,0.12732]
[1776796922749,56.68,75534.27,0.0,-0.99925,0.0,0.12774]
[1776796923564,56.68,75534.27,0.0,-0.99925,0.0,0.12774]
[1776796923698,56.68,75534.27,0.0,-0.99925,0.0,0.12774]
[1776796923767,56.68,75536.06,0.0,-0.99925,0.0,0.128]
[1776796925072,56.68,75536.06,0.0,-0.99925,0.0,0.128]
[1776796925195,56.68,75536.06,0.0,-0.99925,0.0,0.128]
[1776796926460,56.68,75530.41,0.0,-0.99925,0.0,0.12717]
[1776796928926,56.68,75530.43,0.0,-0.99925,0.0,0.12717]
[1776796928940,56.68,75530.43,0.0,-0.99925,0.0,0.12717]
[1776796929037,56.68,75530.43,0.0,-0.99925,0.0,0.12717]
[1776796929196,56.68,75530.43,0.0,-0.99925,0.0,0.12717]
[1776796929257,56.68,75529.69,0.0,-0.99925,0.0,0.12707]
[1776796933139,56.68,75527.95,0.0,-0.99925,0.0,0.12681]
[1776796933191,56.68,75527.95,0.0,-0.99925,0.0,0.12681]
[1776796933509,56.68,75531.47,0.0,-0.99925,0.0,0.12733]
[1776796934516,56.68,75534.78,0.0,-0.99925,0.0,0.12781]
[1776796942572,56.68,75535.16,0.0,-0.99925,0.0,0.12787]
[1776796944155,56.68,75535.16,0.0,-0.99925,0.0,0.12787]
[1776796944206,56.68,75535.16,0.0,-0.99925,0.0,0.12787]
[1776796944682,56.68,75534.82,0.0,-0.99925,0.0,0.12782]
[1776796944693,56.68,75534.82,0.0,-0.99925,0.0,0.12782]
[1776796944783,56.68,75532.48,0.0,-0.99925,0.0,0.12747]
[1776796951117,56.68,75533.18,0.0,-0.99925,0.0,0.12758]
[1776796951193,56.68,75533.18,0.0,-0.99925,0.0,0.12758]
[1776796951218,56.68,75534.05,0.0,-0.99925,0.0,0.12739]
[1776796954670,56.68,75537.57,0.0,-0.99925,0.0,0.1279]
[1776796955588,56.68,75537.57,0.0,-0.99925,0.0,0.1279]
[1776796955692,56.68,75537.57,0.0,-0.99925,0.0,0.1279]
[1776796956120,56.68,75537.57,0.0,-0.99925,0.0,0.1279]
[1776796956198,56.68,75537.57,0.0,-0.99925,0.0,0.1279]
[1776796956267,56.68,75545.05,0.0,-0.99924,0.0,0.12901]
[1776796957681,56.68,75545.84,0.0,-0.99924,0.0,0.12912]
[1776796962717,56.68,75546.65,0.0,-0.99924,0.0,0.12924]
[1776796967751,56.68,75546.62,0.0,-0.99924,0.0,0.12924]
[1776796971479,56.68,75547.16,0.0,-0.99924,0.0,0.12932]
[1776796971689,56.68,75547.16,0.0,-0.99924,0.0,0.12932]
[1776796972786,56.68,75552.18,0.0,-0.99923,0.0,0.13007]
[1776796977362,56.68,75553.35,0.0,-0.99923,0.0,0.13024]
[1776796977438,56.68,75553.35,0.0,-0.99923,0.0,0.13024]
[1776796977663,56.68,75553.35,0.0,-0.99923,0.0,0.13024]
[1776796977685,56.68,75553.35,0.0,-0.99923,0.0,0.13024]
[1776796977822,56.68,75553.66,0.0,-0.99923,0.0,0.13029]
[1776796979836,56.68,75555.8,0.0,-0.99923,0.0,0.13061]
[1776796982490,56.68,75557.46,0.0,-0.99923,0.0,0.13086]
[1776796982689,56.68,75557.46,0.0,-0.99923,0.0,0.13086]
[1776796982857,56.68,75558.93,0.0,-0.99923,0.0,0.13108]
[1776796986891,56.68,75543.54,0.0,-0.99924,0.0,0.12878]
[1776796987897,56.68,75530.11,0.0,-0.99925,0.0,0.12681]
[1776796988696,56.68,75530.11,0.0,-0.99925,0.0,0.12681]
[1776796988904,56.68,75528.68,0.0,-0.99925,0.0,0.1266]
[1776796990453,56.68,75527.52,0.0,-0.99926,0.0,0.12643]
[1776796990692,56.68,75527.52,0.0,-0.99926,0.0,0.12643]
[1776796990918,56.68,75527.59,0.0,-0.99926,0.0,0.12644]
[1776796995953,56.68,75526.03,0.0,-0.99926,0.0,0.12622]
[1776796997967,56.68,75531.61,0.0,-0.99925,0.0,0.12703]
[1776796999052,56.68,75531.61,0.0,-0.99925,0.0,0.12703]
[1776796999196,56.68,75531.61,0.0,-0.99925,0.0,0.12703]
[1776797006027,56.68,75528.8,0.0,-0.99925,0.0,0.12662]
[1776797011365,56.68,75529.36,0.0,-0.99925,0.0,0.1267]
[1776797012069,56.68,75535.19,0.0,-0.99925,0.0,0.12723]
[1776797012605,56.68,75535.19,0.0,-0.99925,0.0,0.12723]
[1776797012690,56.68,75535.19,0.0,-0.99925,0.0,0.12723]
[1776797013076,56.68,75537.06,0.0,-0.99925,0.0,0.12751]
[1776797014692,56.68,75537.5,0.0,-0.99925,0.0,0.12757]
[1776797021131,56.68,75535.38,0.0,-0.99925,0.0,0.12726]
[1776797022028,56.68,75535.38,0.0,-0.99925,0.0,0.12726]
[1776797022189,56.68,75535.38,0.0,-0.99925,0.0,0.12726]
[1776797022248,56.68,75532.0,0.0,-0.99925,0.0,0.12677]
[1776797025378,56.68,75532.15,0.0,-0.99925,0.0,0.12679]
[1776797026166,56.68,75528.83,0.0,-0.99926,0.0,0.12631]
[1776797027173,56.68,75520.56,0.0,-0.99926,0.0,0.12511]
[1776797028181,56.68,75516.74,0.0,-0.99927,0.0,0.12456]
[1776797030195,56.68,75519.81,0.0,-0.99926,0.0,0.125]
[1776797030782,56.68,75519.81,0.0,-0.99926,0.0,0.125]
[1776797030936,56.68,75519.81,0.0,-0.99926,0.0,0.125]
[1776797031202,56.68,75528.15,0.0,-0.99926,0.0,0.12621]
[1776797032209,56.68,75529.04,0.0,-0.99926,0.0,0.12634]
[1776797035230,56.68,75523.38,0.0,-0.99926,0.0,0.12552]
[1776797038251,56.68,75521.33,0.0,-0.99926,0.0,0.12522]
[1776797043286,56.68,75523.89,0.0,-0.99926,0.0,0.12559]
[1776797044293,56.68,75526.16,0.0,-0.99926,0.0,0.12592]
[1776797049328,56.68,75526.34,0.0,-0.99926,0.0,0.12594]
[1776797054363,56.68,75525.24,0.0,-0.99926,0.0,0.12578]
[1776797057384,56.68,75533.28,0.0,-0.99925,0.0,0.12695]
[1776797059397,56.68,75534.8,0.0,-0.99925,0.0,0.12718]
[1776797061412,56.68,75532.31,0.0,-0.99925,0.0,0.12681]
[1776797063426,56.68,75530.19,0.0,-0.99926,0.0,0.1265]
[1776797065440,56.68,75527.2,0.0,-0.99926,0.0,0.12607]
[1776797066447,56.68,75524.6,0.0,-0.99926,0.0,0.12569]
[1776797067454,56.68,75520.71,0.0,-0.99926,0.0,0.12513]
[1776797071482,56.68,75522.1,0.0,-0.99926,0.0,0.12502]
[1776797075510,56.68,75527.63,0.0,-0.99926,0.0,0.12582]
[1776797076517,56.68,75531.77,0.0,-0.99926,0.0,0.12642]
[1776797078530,56.68,75534.18,0.0,-0.99925,0.0,0.12677]
[1776797083566,56.68,75534.09,0.0,-0.99925,0.0,0.12675]
[1776797084573,56.68,75536.63,0.0,-0.99925,0.0,0.12713]
[1776797085580,56.68,75538.74,0.0,-0.99925,0.0,0.12743]
[1776797090615,56.68,75537.94,0.0,-0.99925,0.0,0.12732]
[1776797092629,56.68,75540.65,0.0,-0.99925,0.0,0.12771]
[1776797098671,56.68,75540.54,0.0,-0.99925,0.0,0.1277]
[1776797103706,56.68,75535.4,0.0,-0.99925,0.0,0.12695]
[1776797104713,56.68,75533.21,0.0,-0.99925,0.0,0.12663]
[1776797108741,56.68,75530.94,0.0,-0.99926,0.0,0.1263]
[1776797113776,56.68,75528.84,0.0,-0.99926,0.0,0.12599]
[1776797115792,56.68,75522.52,0.0,-0.99926,0.0,0.12508]
[1776797116798,56.68,75510.62,0.0,-0.99927,0.0,0.12337]
[1776797117642,56.68,75510.62,0.0,-0.99927,0.0,0.12337]
[1776797117688,56.68,75510.62,0.0,-0.99927,0.0,0.12337]
[1776797118811,56.68,75509.55,0.0,-0.99928,0.0,0.12322]
[1776797122840,56.68,75513.35,0.0,-0.99927,0.0,0.12376]
[1776797124073,56.68,75513.35,0.0,-0.99927,0.0,0.12376]
[1776797124192,56.68,75513.35,0.0,-0.99927,0.0,0.12376]
[1776797124293,56.68,75513.17,0.0,-0.99927,0.0,0.12374]
[1776797125860,56.68,75507.79,0.0,-0.99928,0.0,0.12297]
[1776797128693,56.68,75507.44,0.0,-0.99928,0.0,0.12292]
[1776797132517,56.68,75509.2,0.0,-0.99928,0.0,0.12317]
[1776797131903,56.68,75513.07,0.0,-0.99927,0.0,0.12341]
[1776797132696,56.68,75513.07,0.0,-0.99927,0.0,0.12341]
[1776797132965,56.68,75513.07,0.0,-0.99927,0.0,0.12341]
[1776797133189,56.68,75513.07,0.0,-0.99927,0.0,0.12341]
[1776797133290,56.68,75513.57,0.0,-0.99927,0.0,0.12348]
[1776797138953,56.68,75514.51,0.0,-0.99927,0.0,0.12361]
[1776797139959,56.68,75525.04,0.0,-0.99926,0.0,0.12513]
[1776797140976,56.68,75535.37,0.0,-0.99925,0.0,0.12662]
[1776797141983,56.68,75552.05,0.0,-0.99924,0.0,0.12908]
[1776797142990,56.68,75549.0,0.0,-0.99924,0.0,0.12862]
[1776797143997,56.68,75544.71,0.0,-0.99925,0.0,0.12799]
[1776797145007,56.68,75551.43,0.0,-0.99924,0.0,0.12898]
[1776797146011,56.68,75552.86,0.0,-0.99924,0.0,0.1292]
[1776797147870,56.68,75551.33,0.0,-0.99924,0.0,0.12897]
[1776797147936,56.68,75551.33,0.0,-0.99924,0.0,0.12897]
[1776797147976,56.68,75551.33,0.0,-0.99924,0.0,0.12897]
[1776797148187,56.68,75551.33,0.0,-0.99924,0.0,0.12897]
[1776797148288,56.68,75550.21,0.0,-0.99924,0.0,0.1288]
[1776797151046,56.68,75553.3,0.0,-0.99924,0.0,0.12926]
[1776797153603,56.68,75555.21,0.0,-0.99924,0.0,0.12955]
[1776797153654,56.68,75555.21,0.0,-0.99924,0.0,0.12955]
[1776797153688,56.68,75555.21,0.0,-0.99924,0.0,0.12955]
[1776797154066,56.68,75555.81,0.0,-0.99924,0.0,0.12963]
[1776797156081,56.68,75552.23,0.0,-0.99924,0.0,0.1291]
[1776797158650,56.68,75551.62,0.0,-0.99924,0.0,0.12901]
[1776797158694,56.68,75551.62,0.0,-0.99924,0.0,0.12901]
[1776797158788,56.68,75551.62,0.0,-0.99924,0.0,0.12901]
[1776797158936,56.68,75551.62,0.0,-0.99924,0.0,0.12901]
[1776797159102,56.68,75552.46,0.0,-0.99924,0.0,0.12914]
[1776797164137,56.68,75553.72,0.0,-0.99924,0.0,0.12932]
[1776797165388,56.68,75558.74,0.0,-0.99923,0.0,0.13007]
[1776797166151,56.68,75562.67,0.0,-0.99923,0.0,0.13066]
[1776797166638,56.68,75562.67,0.0,-0.99923,0.0,0.13066]
[1776797166699,56.68,75562.67,0.0,-0.99923,0.0,0.13066]
[1776797166792,56.68,75562.67,0.0,-0.99923,0.0,0.13066]
[1776797166936,56.68,75562.67,0.0,-0.99923,0.0,0.13066]
[1776797167158,56.68,75563.24,0.0,-0.99923,0.0,0.13074]
[1776797170410,56.68,75564.43,0.0,-0.99923,0.0,0.13092]
[1776797170434,56.68,75564.43,0.0,-0.99923,0.0,0.13092]
[1776797170457,56.68,75564.43,0.0,-0.99923,0.0,0.13092]
[1776797170505,56.68,75561.0,0.0,-0.99923,0.0,0.13041]
[1776797170689,56.68,75561.0,0.0,-0.99923,0.0,0.13041]
[1776797171186,56.68,75558.49,0.0,-0.99923,0.0,0.13003]
[1776797174526,56.68,75557.64,0.0,-0.99923,0.0,0.12991]
[1776797174528,56.68,75557.64,0.0,-0.99923,0.0,0.12991]
[1776797174206,56.68,75555.52,0.0,-0.99924,0.0,0.12959]
[1776797174687,56.68,75555.52,0.0,-0.99924,0.0,0.12959]
[1776797175214,56.68,75554.33,0.0,-0.99924,0.0,0.12941]
[1776797179242,56.68,75558.32,0.0,-0.99923,0.0,0.13001]
[1776797182263,56.68,75562.76,0.0,-0.99923,0.0,0.13067]
[1776797183188,56.68,75562.76,0.0,-0.99923,0.0,0.13067]
[1776797183343,56.68,75562.76,0.0,-0.99923,0.0,0.13067]
[1776797183435,56.68,75562.76,0.0,-0.99923,0.0,0.13067]
[1776797183444,56.68,75564.75,0.0,-0.99923,0.0,0.13097]
[1776797189573,56.68,75564.15,0.0,-0.99923,0.0,0.13088]
[1776797189613,56.68,75562.47,0.0,-0.99923,0.0,0.13063]
[1776797189698,56.68,75562.47,0.0,-0.99923,0.0,0.13063]
[1776797190319,56.68,75560.92,0.0,-0.99923,0.0,0.1304]
[1776797194347,56.68,75554.33,0.0,-0.99924,0.0,0.12909]
[1776797195354,56.68,75543.21,0.0,-0.99925,0.0,0.12745]
[1776797196360,56.68,75539.35,0.0,-0.99925,0.0,0.12689]
[1776797197204,56.68,75539.35,0.0,-0.99925,0.0,0.12689]
[1776797197284,56.68,75539.35,0.0,-0.99925,0.0,0.12689]
[1776797197435,56.68,75539.35,0.0,-0.99925,0.0,0.12689]
[1776797197518,56.68,75537.98,0.0,-0.99925,0.0,0.12669]
[1776797201396,56.68,75542.24,0.0,-0.99925,0.0,0.12731]
[1776797202405,56.68,75549.04,0.0,-0.99924,0.0,0.12831]
[1776797203411,56.68,75555.61,0.0,-0.99924,0.0,0.12928]
[1776797204086,56.68,75555.61,0.0,-0.99924,0.0,0.12928]
[1776797204135,56.68,75555.61,0.0,-0.99924,0.0,0.12928]
[1776797204187,56.68,75555.61,0.0,-0.99924,0.0,0.12928]
[1776797204418,56.68,75555.87,0.0,-0.99924,0.0,0.12932]
[1776797208446,56.68,75553.35,0.0,-0.99924,0.0,0.12895]
[1776797209369,56.68,75553.35,0.0,-0.99924,0.0,0.12895]
[1776797209412,56.68,75553.35,0.0,-0.99924,0.0,0.12895]
[1776797209435,56.68,75553.35,0.0,-0.99924,0.0,0.12895]
[1776797209453,56.68,75554.01,0.0,-0.99924,0.0,0.12904]
[1776797211466,56.68,75550.4,0.0,-0.99924,0.0,0.12851]
[1776797213114,56.68,75550.13,0.0,-0.99924,0.0,0.12847]
[1776797213193,56.68,75550.13,0.0,-0.99924,0.0,0.12847]
[1776797213480,56.68,75549.49,0.0,-0.99924,0.0,0.12838]
[1776797217255,56.68,75549.81,0.0,-0.99924,0.0,0.12842]
[1776797217334,56.68,75549.81,0.0,-0.99924,0.0,0.12842]
[1776797217435,56.68,75549.81,0.0,-0.99924,0.0,0.12842]
[1776797217509,56.68,75547.88,0.0,-0.99924,0.0,0.12814]
[1776797218516,56.68,75545.5,0.0,-0.99925,0.0,0.12779]
[1776797219523,56.68,75542.13,0.0,-0.99925,0.0,0.12729]
[1776797220184,56.68,75542.13,0.0,-0.99925,0.0,0.12729]
[1776797220190,56.68,75542.13,0.0,-0.99925,0.0,0.12729]
[1776797220436,56.68,75542.13,0.0,-0.99925,0.0,0.12729]
[1776797220530,56.68,75541.35,0.0,-0.99925,0.0,0.12718]
[1776797226572,56.68,75543.14,0.0,-0.99925,0.0,0.12744]
[1776797231607,56.68,75543.57,0.0,-0.99925,0.0,0.1275]
[1776797232193,56.68,75543.57,0.0,-0.99925,0.0,0.1275]
[1776797232249,56.68,75543.57,0.0,-0.99925,0.0,0.1275]
[1776797232434,56.68,75543.57,0.0,-0.99925,0.0,0.1275]
[1776797232614,56.68,75543.53,0.0,-0.99925,0.0,0.1275]
[1776797238585,56.68,75543.38,0.0,-0.99925,0.0,0.12748]
[1776797238687,56.68,75543.01,0.0,-0.99925,0.0,0.12742]
[1776797238693,56.68,75543.01,0.0,-0.99925,0.0,0.12742]
[1776797238936,56.68,75543.01,0.0,-0.99925,0.0,0.12742]
[1776797238958,56.68,75541.74,0.0,-0.99925,0.0,0.12724]
[1776797244237,56.68,75542.22,0.0,-0.99925,0.0,0.12731]
[1776797244435,56.68,75542.22,0.0,-0.99925,0.0,0.12731]
[1776797245705,56.68,75533.92,0.0,-0.99926,0.0,0.1261]
[1776797246712,56.68,75528.13,0.0,-0.99926,0.0,0.12526]
[1776797247719,56.68,75511.33,0.0,-0.99928,0.0,0.12285]
[1776797248726,56.68,75506.05,0.0,-0.99928,0.0,0.1221]
[1776797251441,56.68,75506.15,0.0,-0.99928,0.0,0.12212]
[1776797251634,56.68,75506.15,0.0,-0.99928,0.0,0.12212]
[1776797251471,56.68,75505.9,0.0,-0.99928,0.0,0.12178]
[1776797251690,56.68,75505.9,0.0,-0.99928,0.0,0.12178]
[1776797252754,56.68,75505.26,0.0,-0.99928,0.0,0.12169]
[1776797253761,56.68,75502.67,0.0,-0.99929,0.0,0.12132]
[1776797255775,56.68,75497.19,0.0,-0.99929,0.0,0.12055]
[1776797256782,56.68,75494.5,0.0,-0.99929,0.0,0.12018]
[1776797258470,56.68,75494.5,0.0,-0.99929,0.0,0.12018]
[1776797258530,56.68,75491.92,0.0,-0.9993,0.0,0.11982]
[1776797258687,56.68,75491.92,0.0,-0.9993,0.0,0.11982]
[1776797258693,56.68,75491.92,0.0,-0.9993,0.0,0.11982]
[1776797258937,56.68,75491.92,0.0,-0.9993,0.0,0.11982]
[1776797259038,56.68,75491.91,0.0,-0.9993,0.0,0.11982]
[1776797264838,56.68,75491.42,0.0,-0.9993,0.0,0.11975]
[1776797266167,56.68,75491.42,0.0,-0.9993,0.0,0.11975]
[1776797266194,56.68,75491.42,0.0,-0.9993,0.0,0.11975]
[1776797266296,56.68,75488.38,0.0,-0.9993,0.0,0.11933]
[1776797267077,56.68,75488.38,0.0,-0.9993,0.0,0.11933]
[1776797267191,56.68,75488.38,0.0,-0.9993,0.0,0.11933]
[1776797267230,56.68,75485.6,0.0,-0.9993,0.0,0.11895]
[1776797268695,56.68,75484.09,0.0,-0.9993,0.0,0.11874]
[1776797268865,56.68,75484.16,0.0,-0.9993,0.0,0.11875]
[1776797270879,56.68,75489.55,0.0,-0.9993,0.0,0.11949]
[1776797271812,56.68,75489.55,0.0,-0.9993,0.0,0.11949]
[1776797271935,56.68,75489.55,0.0,-0.9993,0.0,0.11949]
[1776797272022,56.68,75489.55,0.0,-0.9993,0.0,0.11949]
[1776797272187,56.68,75489.55,0.0,-0.9993,0.0,0.11949]
[1776797272257,56.68,75490.49,0.0,-0.9993,0.0,0.11962]
[1776797277928,56.68,75491.29,0.0,-0.9993,0.0,0.11973]
[1776797280330,56.68,75492.01,0.0,-0.9993,0.0,0.11983]
[1776797280439,56.68,75492.01,0.0,-0.9993,0.0,0.11983]
[1776797280552,56.68,75492.01,0.0,-0.9993,0.0,0.11983]
[1776797280653,56.68,75493.23,0.0,-0.9993,0.0,0.12]
[1776797280696,56.68,75493.23,0.0,-0.9993,0.0,0.12]
[1776797280950,56.68,75495.2,0.0,-0.99929,0.0,0.12028]
[1776797282964,56.68,75501.5,0.0,-0.99929,0.0,0.12116]
[1776797284145,56.68,75501.5,0.0,-0.99929,0.0,0.12116]
[1776797284194,56.68,75501.5,0.0,-0.99929,0.0,0.12116]
[1776797284229,56.68,75501.5,0.0,-0.99929,0.0,0.12116]
[1776797284435,56.68,75501.5,0.0,-0.99929,0.0,0.12116]
[1776797284537,56.68,75502.33,0.0,-0.99929,0.0,0.12127]
[1776797284982,56.68,75498.84,0.0,-0.99929,0.0,0.12078]
[1776797288636,56.68,75498.74,0.0,-0.99929,0.0,0.12077]
[1776797288692,56.68,75498.38,0.0,-0.99929,0.0,0.12072]
[1776797288736,56.68,75498.38,0.0,-0.99929,0.0,0.12072]
[1776797288935,56.68,75498.38,0.0,-0.99929,0.0,0.12072]
[1776797289010,56.68,75496.84,0.0,-0.99929,0.0,0.12051]
[1776797290503,56.68,75496.84,0.0,-0.99929,0.0,0.12051]
[1776797290570,56.68,75491.3,0.0,-0.9993,0.0,0.11973]
[1776797290694,56.68,75491.3,0.0,-0.9993,0.0,0.11973]
[1776797291024,56.68,75488.64,0.0,-0.9993,0.0,0.11937]
[1776797293039,56.68,75488.14,0.0,-0.9993,0.0,0.1193]
[1776797294279,56.68,75488.14,0.0,-0.9993,0.0,0.1193]
[1776797294356,56.68,75488.14,0.0,-0.9993,0.0,0.1193]
[1776797294434,56.68,75488.14,0.0,-0.9993,0.0,0.1193]
[1776797294520,56.68,75483.11,0.0,-0.9993,0.0,0.1186]
[1776797295053,56.68,75479.73,0.0,-0.99931,0.0,0.11814]
[1776797296060,56.68,75477.74,0.0,-0.99931,0.0,0.11787]
[1776797297066,56.68,75468.22,0.0,-0.99932,0.0,0.11657]
[1776797298074,56.68,75463.45,0.0,-0.99932,0.0,0.11593]
[1776797298825,56.68,75463.45,0.0,-0.99932,0.0,0.11593]
[1776797298935,56.68,75463.45,0.0,-0.99932,0.0,0.11593]
[1776797299196,56.68,75463.45,0.0,-0.99932,0.0,0.11593]
[1776797299641,56.68,75463.61,0.0,-0.99932,0.0,0.11595]
[1776797303639,56.68,75462.86,0.0,-0.99932,0.0,0.11585]
[1776797303109,56.68,75460.82,0.0,-0.99932,0.0,0.11557]
[1776797307138,56.68,75456.87,0.0,-0.99933,0.0,0.11504]
[1776797308427,56.68,75456.87,0.0,-0.99933,0.0,0.11504]
[1776797308438,56.68,75456.87,0.0,-0.99933,0.0,0.11504]
[1776797308519,56.68,75457.28,0.0,-0.99933,0.0,0.1151]
[1776797309386,56.68,75457.28,0.0,-0.99933,0.0,0.1151]
[1776797309439,56.68,75457.28,0.0,-0.99933,0.0,0.1151]
[1776797311166,56.68,75453.03,0.0,-0.99933,0.0,0.11424]
[1776797312173,56.68,75450.11,0.0,-0.99933,0.0,0.11385]
[1776797313183,56.68,75444.72,0.0,-0.99934,0.0,0.11314]
[1776797314190,56.68,75439.08,0.0,-0.99934,0.0,0.11239]
[1776797319225,56.68,75437.92,0.0,-0.99934,0.0,0.11224]
[1776797319744,56.68,75437.92,0.0,-0.99934,0.0,0.11224]
[1776797319887,56.68,75437.92,0.0,-0.99934,0.0,0.11224]
[1776797319936,56.68,75437.92,0.0,-0.99934,0.0,0.11224]
[1776797320232,56.68,75438.64,0.0,-0.99934,0.0,0.11234]
[1776797324259,56.68,75435.21,0.0,-0.99935,0.0,0.11189]
[1776797325927,56.68,75434.91,0.0,-0.99935,0.0,0.11185]
[1776797325935,56.68,75434.91,0.0,-0.99935,0.0,0.11185]
[1776797326022,56.68,75434.91,0.0,-0.99935,0.0,0.11185]
[1776797326192,56.68,75434.91,0.0,-0.99935,0.0,0.11185]
[1776797326274,56.68,75436.54,0.0,-0.99935,0.0,0.11206]
[1776797331308,56.68,75436.89,0.0,-0.99935,0.0,0.11211]
[1776797332830,56.68,75436.85,0.0,-0.99935,0.0,0.1121]
[1776797332934,56.68,75436.85,0.0,-0.99935,0.0,0.1121]
[1776797333045,56.68,75436.85,0.0,-0.99935,0.0,0.1121]
[1776797333190,56.68,75436.85,0.0,-0.99935,0.0,0.1121]
[1776797333323,56.68,75437.11,0.0,-0.99934,0.0,0.11214]
[1776797335339,56.68,75434.52,0.0,-0.99935,0.0,0.1118]
[1776797340376,56.68,75435.27,0.0,-0.99935,0.0,0.1119]
[1776797342390,56.68,75442.09,0.0,-0.99934,0.0,0.11279]
[1776797342950,56.68,75442.09,0.0,-0.99934,0.0,0.11279]
[1776797343200,56.68,75442.09,0.0,-0.99934,0.0,0.11279]
[1776797343397,56.68,75447.81,0.0,-0.99934,0.0,0.11354]
[1776797345411,56.68,75448.75,0.0,-0.99934,0.0,0.11367]
[1776797346426,56.68,75448.75,0.0,-0.99934,0.0,0.11367]
[1776797346434,56.68,75448.75,0.0,-0.99934,0.0,0.11367]
[1776797352462,56.68,75444.16,0.0,-0.99934,0.0,0.11306]
[1776797353074,56.68,75444.16,0.0,-0.99934,0.0,0.11306]
[1776797353192,56.68,75444.16,0.0,-0.99934,0.0,0.11306]
[1776797353468,56.68,75438.16,0.0,-0.99934,0.0,0.11227]
[1776797354476,56.68,75436.17,0.0,-0.99935,0.0,0.11201]
[1776797355483,56.68,75437.64,0.0,-0.99934,0.0,0.11221]
[1776797356634,56.68,75437.64,0.0,-0.99934,0.0,0.11221]
[1776797356687,56.68,75437.64,0.0,-0.99934,0.0,0.11221]
[1776797357497,56.68,75435.1,0.0,-0.99935,0.0,0.11187]
[1776797362532,56.68,75434.15,0.0,-0.99935,0.0,0.11175]
[1776797363538,56.68,75432.04,0.0,-0.99935,0.0,0.11147]
[1776797366348,56.68,75431.99,0.0,-0.99935,0.0,0.11147]
[1776797366435,56.68,75431.99,0.0,-0.99935,0.0,0.11147]
[1776797367567,56.68,75434.11,0.0,-0.99935,0.0,0.11174]
[1776797368694,56.68,75434.11,0.0,-0.99935,0.0,0.11174]
[1776797368574,56.68,75435.67,0.0,-0.99935,0.0,0.11195]
[1776797369075,56.68,75435.67,0.0,-0.99935,0.0,0.11195]
[1776797369204,56.68,75435.67,0.0,-0.99935,0.0,0.11195]
[1776797369581,56.68,75439.9,0.0,-0.99934,0.0,0.1125]
[1776797370587,56.68,75443.8,0.0,-0.99934,0.0,0.11301]
[1776797371438,56.68,75443.8,0.0,-0.99934,0.0,0.11301]
[1776797371688,56.68,75443.8,0.0,-0.99934,0.0,0.11301]
[1776797372672,56.68,75443.83,0.0,-0.99934,0.0,0.11273]
[1776797372687,56.68,75443.83,0.0,-0.99934,0.0,0.11273]
[1776797372730,56.68,75442.64,0.0,-0.99934,0.0,0.11257]
[1776797373609,56.68,75440.26,0.0,-0.99934,0.0,0.11226]
[1776797374567,56.68,75440.26,0.0,-0.99934,0.0,0.11226]
[1776797374690,56.68,75440.26,0.0,-0.99934,0.0,0.11226]
[1776797375623,56.68,75435.85,0.0,-0.99935,0.0,0.11168]
[1776797376630,56.68,75433.22,0.0,-0.99935,0.0,0.11134]
[1776797377637,56.68,75428.75,0.0,-0.99935,0.0,0.11076]
[1776797378126,56.68,75428.75,0.0,-0.99935,0.0,0.11076]
[1776797378189,56.68,75428.75,0.0,-0.99935,0.0,0.11076]
[1776797378362,56.68,75428.75,0.0,-0.99935,0.0,0.11076]
[1776797378436,56.68,75428.75,0.0,-0.99935,0.0,0.11076]
[1776797378644,56.68,75425.83,0.0,-0.99936,0.0,0.11038]
[1776797380658,56.68,75423.23,0.0,-0.99936,0.0,0.11005]
[1776797385694,56.68,75425.88,0.0,-0.99936,0.0,0.11039]
[1776797385851,56.68,75425.88,0.0,-0.99936,0.0,0.11039]
[1776797385939,56.68,75425.88,0.0,-0.99936,0.0,0.11039]
[1776797390739,56.68,75423.5,0.0,-0.99936,0.0,0.11008]
[1776797392754,56.68,75418.81,0.0,-0.99936,0.0,0.10948]
[1776797393605,56.68,75418.81,0.0,-0.99936,0.0,0.10948]
[1776797393691,56.68,75418.81,0.0,-0.99936,0.0,0.10948]
[1776797393761,56.68,75415.6,0.0,-0.99936,0.0,0.10907]
[1776797394768,56.68,75409.45,0.0,-0.99937,0.0,0.10829]
[1776797395775,56.68,75406.93,0.0,-0.99937,0.0,0.10797]
[1776797395881,56.68,75406.93,0.0,-0.99937,0.0,0.10797]
[1776797395934,56.68,75406.93,0.0,-0.99937,0.0,0.10797]
[1776797396202,56.68,75406.93,0.0,-0.99937,0.0,0.10797]
[1776797396436,56.68,75406.93,0.0,-0.99937,0.0,0.10797]
[1776797396782,56.68,75407.25,0.0,-0.99937,0.0,0.10801]
[1776797398796,56.68,75409.45,0.0,-0.99937,0.0,0.10829]
[1776797403831,56.68,75409.49,0.0,-0.99937,0.0,0.10829]
[1776797404838,56.68,75405.38,0.0,-0.99937,0.0,0.10777]
[1776797405847,56.68,75398.78,0.0,-0.99938,0.0,0.10694]
[1776797406854,56.68,75394.75,0.0,-0.99938,0.0,0.10644]
[1776797411817,56.68,75396.64,0.0,-0.99938,0.0,0.10667]
[1776797411937,56.68,75396.64,0.0,-0.99938,0.0,0.10667]
[1776797412896,56.68,75398.8,0.0,-0.99938,0.0,0.10695]
[1776797415613,56.68,75399.28,0.0,-0.99938,0.0,0.10701]
[1776797415697,56.68,75399.28,0.0,-0.99938,0.0,0.10701]
[1776797415735,56.68,75400.7,0.0,-0.99938,0.0,0.10718]
[1776797415917,56.68,75404.33,0.0,-0.99937,0.0,0.10764]
[1776797417020,56.68,75404.33,0.0,-0.99937,0.0,0.10764]
[1776797417189,56.68,75404.33,0.0,-0.99937,0.0,0.10764]
[1776797420136,56.68,75402.82,0.0,-0.99937,0.0,0.10745]
[1776797420191,56.68,75402.82,0.0,-0.99937,0.0,0.10745]
[1776797420237,56.68,75402.8,0.0,-0.99937,0.0,0.10745]
[1776797423460,56.68,75404.13,0.0,-0.99937,0.0,0.10762]
[1776797423699,56.68,75404.13,0.0,-0.99937,0.0,0.10762]
[1776797423973,56.68,75410.83,0.0,-0.99937,0.0,0.10846]
[1776797424980,56.68,75416.76,0.0,-0.99936,0.0,0.10922]
[1776797425987,56.68,75419.89,0.0,-0.99936,0.0,0.10962]
[1776797427155,56.68,75419.89,0.0,-0.99936,0.0,0.10962]
[1776797427188,56.68,75419.89,0.0,-0.99936,0.0,0.10962]
[1776797427449,56.68,75419.89,0.0,-0.99936,0.0,0.10962]
[1776797427690,56.68,75419.89,0.0,-0.99936,0.0,0.10962]
[1776797427792,56.68,75420.12,0.0,-0.99936,0.0,0.10965]
[1776797431719,56.68,75419.33,0.0,-0.99936,0.0,0.10955]
[1776797431941,56.68,75419.24,0.0,-0.99936,0.0,0.10926]
[1776797432029,56.68,75422.47,0.0,-0.99936,0.0,0.10967]
[1776797433036,56.68,75425.99,0.0,-0.99936,0.0,0.11012]
[1776797436058,56.68,75429.39,0.0,-0.99935,0.0,0.11056]
[1776797436851,56.68,75429.39,0.0,-0.99935,0.0,0.11056]
[1776797436935,56.68,75429.39,0.0,-0.99935,0.0,0.11056]
[1776797437065,56.68,75434.07,0.0,-0.99935,0.0,0.11117]
[1776797438051,56.68,75434.07,0.0,-0.99935,0.0,0.11117]
[1776797438208,56.68,75434.07,0.0,-0.99935,0.0,0.11117]
[1776797438246,56.68,75437.04,0.0,-0.99935,0.0,0.11155]
[1776797439079,56.68,75439.79,0.0,-0.99935,0.0,0.11191]
[1776797441688,56.68,75440.81,0.0,-0.99935,0.0,0.11205]
[1776797441934,56.68,75440.79,0.0,-0.99935,0.0,0.11204]
[1776797444114,56.68,75444.92,0.0,-0.99934,0.0,0.11258]
[1776797445683,56.68,75444.92,0.0,-0.99934,0.0,0.11258]
[1776797445692,56.68,75444.92,0.0,-0.99934,0.0,0.11258]
[1776797445780,56.68,75446.79,0.0,-0.99934,0.0,0.11283]
[1776797447713,56.68,75446.69,0.0,-0.99934,0.0,0.11282]
[1776797447810,56.68,75442.97,0.0,-0.99934,0.0,0.11233]
[1776797449149,56.68,75438.92,0.0,-0.99935,0.0,0.1118]
[1776797451186,56.68,75437.44,0.0,-0.99935,0.0,0.11161]
[1776797451434,56.68,75437.44,0.0,-0.99935,0.0,0.11161]
[1776797451536,56.68,75436.46,0.0,-0.99935,0.0,0.11148]
[1776797453178,56.68,75434.26,0.0,-0.99935,0.0,0.11119]
[1776797458212,56.68,75434.76,0.0,-0.99935,0.0,0.11126]
[1776797463248,56.68,75431.9,0.0,-0.99935,0.0,0.11089]
[1776797465262,56.68,75427.05,0.0,-0.99936,0.0,0.11026]
[1776797468282,56.68,75424.13,0.0,-0.99936,0.0,0.10988]
[1776797472560,56.68,75425.65,0.0,-0.99936,0.0,0.11008]
[1776797472595,56.68,75411.92,0.0,-0.99937,0.0,0.10832]
[1776797473318,56.68,75402.4,0.0,-0.99938,0.0,0.10712]
[1776797474324,56.68,75403.48,0.0,-0.99938,0.0,0.10726]
[1776797475332,56.68,75403.02,0.0,-0.99938,0.0,0.1072]
[1776797476016,56.68,75403.02,0.0,-0.99938,0.0,0.1072]
[1776797478353,56.68,75396.35,0.0,-0.99938,0.0,0.10636]
[1776797479360,56.68,75392.07,0.0,-0.99938,0.0,0.10583]
[1776797484394,56.68,75392.04,0.0,-0.99938,0.0,0.10583]
[1776797486409,56.68,75395.62,0.0,-0.99938,0.0,0.10627]
[1776797487012,56.68,75395.62,0.0,-0.99938,0.0,0.10627]
[1776797487871,56.68,75395.62,0.0,-0.99938,0.0,0.10627]
[1776797487937,56.68,75397.72,0.0,-0.99938,0.0,0.10653]
[1776797488423,56.68,75396.66,0.0,-0.99938,0.0,0.1064]
[1776797492451,56.68,75392.73,0.0,-0.99939,0.0,0.10564]
[1776797493458,56.68,75395.62,0.0,-0.99938,0.0,0.106]
[1776797497486,56.68,75412.4,0.0,-0.99937,0.0,0.1081]
[1776797498493,56.68,75414.45,0.0,-0.99937,0.0,0.10836]
[1776797499499,56.68,75410.51,0.0,-0.99937,0.0,0.10786]
[1776797500508,56.68,75407.94,0.0,-0.99937,0.0,0.10754]
[1776797505543,56.68,75408.01,0.0,-0.99937,0.0,0.10755]
[1776797510586,56.68,75410.11,0.0,-0.99937,0.0,0.10781]
[1776797516627,56.68,75410.09,0.0,-0.99937,0.0,0.10781]
[1776797519649,56.68,75417.44,0.0,-0.99937,0.0,0.10874]
[1776797521663,56.68,75419.12,0.0,-0.99936,0.0,0.10896]
[1776797523677,56.68,75411.2,0.0,-0.99937,0.0,0.10795]
[1776797524690,56.68,75407.22,0.0,-0.99937,0.0,0.10745]
[1776797526699,56.68,75417.02,0.0,-0.99937,0.0,0.10869]
[1776797527707,56.68,75421.38,0.0,-0.99936,0.0,0.10925]
[1776797532742,56.68,75419.59,0.0,-0.99936,0.0,0.10902]
[1776797537777,56.68,75420.33,0.0,-0.99936,0.0,0.10911]
[1776797540754,56.68,75419.22,0.0,-0.99936,0.0,0.10897]
[1776797542188,56.68,75418.26,0.0,-0.99936,0.0,0.10885]
[1776797547846,56.68,75418.49,0.0,-0.99936,0.0,0.10888]
[1776797550868,56.68,75420.92,0.0,-0.99936,0.0,0.10919]
[1776797551875,56.68,75425.59,0.0,-0.99936,0.0,0.1095]
[1776797553050,56.68,75425.27,0.0,-0.99936,0.0,0.10946]
[1776797553057,56.68,75425.27,0.0,-0.99936,0.0,0.10946]
[1776797553187,56.68,75425.27,0.0,-0.99936,0.0,0.10946]
[1776797553888,56.68,75425.31,0.0,-0.99936,0.0,0.10947]
[1776797558924,56.68,75424.59,0.0,-0.99936,0.0,0.10938]
[1776797559930,56.68,75422.43,0.0,-0.99936,0.0,0.1091]
[1776797561946,56.68,75410.47,0.0,-0.99937,0.0,0.10758]
[1776797562953,56.68,75404.52,0.0,-0.99938,0.0,0.10683]
[1776797563727,56.68,75404.52,0.0,-0.99938,0.0,0.10683]
[1776797563781,56.68,75404.52,0.0,-0.99938,0.0,0.10683]
[1776797563938,56.68,75404.52,0.0,-0.99938,0.0,0.10683]
[1776797563960,56.68,75403.89,0.0,-0.99938,0.0,0.10675]
[1776797567090,56.68,75404.23,0.0,-0.99938,0.0,0.1068]
[1776797567097,56.68,75404.23,0.0,-0.99938,0.0,0.1068]
[1776797567187,56.68,75404.23,0.0,-0.99938,0.0,0.1068]
[1776797567289,56.68,75404.23,0.0,-0.99938,0.0,0.1068]
[1776797573244,56.68,75404.19,0.0,-0.99938,0.0,0.10679]
[1776797573248,56.68,75404.19,0.0,-0.99938,0.0,0.10679]
[1776797573435,56.68,75404.19,0.0,-0.99938,0.0,0.10679]
[1776797573537,56.68,75400.18,0.0,-0.99938,0.0,0.10629]
[1776797575040,56.68,75397.41,0.0,-0.99938,0.0,0.10594]
[1776797576914,56.68,75397.41,0.0,-0.99938,0.0,0.10594]
[1776797576936,56.68,75397.41,0.0,-0.99938,0.0,0.10594]
[1776797577128,56.68,75396.36,0.0,-0.99938,0.0,0.10581]
[1776797577200,56.68,75396.36,0.0,-0.99938,0.0,0.10581]
[1776797577229,56.68,75394.12,0.0,-0.99939,0.0,0.10554]
[1776797580078,56.68,75391.31,0.0,-0.99939,0.0,0.10519]
[1776797581977,56.68,75391.31,0.0,-0.99939,0.0,0.10519]
[1776797582068,56.68,75390.52,0.0,-0.99939,0.0,0.10509]
[1776797582191,56.68,75390.52,0.0,-0.99939,0.0,0.10509]
[1776797582292,56.68,75390.32,0.0,-0.99939,0.0,0.10507]
[1776797585111,56.68,75385.7,0.0,-0.99939,0.0,0.1045]
[1776797586121,56.68,75376.59,0.0,-0.9994,0.0,0.10338]
[1776797587129,56.68,75374.07,0.0,-0.9994,0.0,0.10307]
[1776797589271,56.68,75374.97,0.0,-0.9994,0.0,0.10318]
[1776797589435,56.68,75374.97,0.0,-0.9994,0.0,0.10318]
[1776797589854,56.68,75374.97,0.0,-0.9994,0.0,0.10318]
[1776797589944,56.68,75374.97,0.0,-0.9994,0.0,0.10318]
[1776797589955,56.68,75375.27,0.0,-0.9994,0.0,0.10322]
[1776797591157,56.68,75378.49,0.0,-0.9994,0.0,0.10361]
[1776797592164,56.68,75380.59,0.0,-0.9994,0.0,0.10387]
[1776797593221,56.68,75380.59,0.0,-0.9994,0.0,0.10387]
[1776797593338,56.68,75380.59,0.0,-0.9994,0.0,0.10387]
[1776797593436,56.68,75380.59,0.0,-0.9994,0.0,0.10387]
[1776797593440,56.68,75379.86,0.0,-0.9994,0.0,0.10378]
[1776797595185,56.68,75383.91,0.0,-0.99939,0.0,0.10428]
[1776797600220,56.68,75384.39,0.0,-0.99939,0.0,0.10433]
[1776797601250,56.68,75384.39,0.0,-0.99939,0.0,0.10433]
[1776797601436,56.68,75384.39,0.0,-0.99939,0.0,0.10433]
[1776797601448,56.68,75384.39,0.0,-0.99939,0.0,0.10433]
[1776797601698,56.68,75384.39,0.0,-0.99939,0.0,0.10433]
[1776797601799,56.68,75384.97,0.0,-0.99939,0.0,0.10441]
[1776797607269,56.68,75383.69,0.0,-0.99939,0.0,0.10425]
[1776797608282,56.68,75386.61,0.0,-0.99939,0.0,0.10461]
[1776797609289,56.68,75388.75,0.0,-0.99939,0.0,0.10487]
[1776797610055,56.68,75388.75,0.0,-0.99939,0.0,0.10487]
[1776797610158,56.68,75388.75,0.0,-0.99939,0.0,0.10487]
[1776797610194,56.68,75388.75,0.0,-0.99939,0.0,0.10487]
[1776797610296,56.68,75386.51,0.0,-0.99939,0.0,0.1046]
[1776797612310,56.68,75387.79,0.0,-0.99939,0.0,0.10448]
[1776797615331,56.68,75385.3,0.0,-0.99939,0.0,0.10418]
[1776797616893,56.68,75385.3,0.0,-0.99939,0.0,0.10418]
[1776797616934,56.68,75385.3,0.0,-0.99939,0.0,0.10418]
[1776797617016,56.68,75385.3,0.0,-0.99939,0.0,0.10418]
[1776797616994,56.68,75379.64,0.0,-0.9994,0.0,0.10348]
[1776797617190,56.68,75379.64,0.0,-0.9994,0.0,0.10348]
[1776797618352,56.68,75376.57,0.0,-0.9994,0.0,0.10311]
[1776797620365,56.68,75370.92,0.0,-0.9994,0.0,0.10243]
[1776797621553,56.68,75370.92,0.0,-0.9994,0.0,0.10243]
[1776797621634,56.68,75357.89,0.0,-0.99941,0.0,0.10086]
[1776797622381,56.68,75345.28,0.0,-0.99942,0.0,0.09937]
[1776797623388,56.68,75343.23,0.0,-0.99943,0.0,0.09913]
[1776797624712,56.68,75343.23,0.0,-0.99943,0.0,0.09913]
[1776797624794,56.68,75342.24,0.0,-0.99943,0.0,0.09901]
[1776797626409,56.68,75339.93,0.0,-0.99943,0.0,0.09874]
[1776797627416,56.68,75337.31,0.0,-0.99943,0.0,0.09844]
[1776797629430,56.68,75339.53,0.0,-0.99943,0.0,0.0987]
[1776797630437,56.68,75336.97,0.0,-0.99943,0.0,0.0984]
[1776797631444,56.68,75333.91,0.0,-0.99943,0.0,0.09804]
[1776797633458,56.68,75329.93,0.0,-0.99943,0.0,0.09758]
[1776797636479,56.68,75332.76,0.0,-0.99943,0.0,0.09791]
[1776797640094,56.68,75332.02,0.0,-0.99943,0.0,0.09782]
[1776797640185,56.68,75332.02,0.0,-0.99943,0.0,0.09782]
[1776797640449,56.68,75332.02,0.0,-0.99943,0.0,0.09782]
[1776797640687,56.68,75332.02,0.0,-0.99943,0.0,0.09782]
[1776797640728,56.68,75332.43,0.0,-0.99943,0.0,0.09787]
[1776797645541,56.68,75335.82,0.0,-0.99943,0.0,0.09826]
[1776797646549,56.68,75338.01,0.0,-0.99943,0.0,0.09852]
[1776797647324,56.68,75338.01,0.0,-0.99943,0.0,0.09852]
[1776797647439,56.68,75338.01,0.0,-0.99943,0.0,0.09852]
[1776797647555,56.68,75338.01,0.0,-0.99943,0.0,0.09852]
[1776797647691,56.68,75338.01,0.0,-0.99943,0.0,0.09852]
[1776797647706,56.68,75338.01,0.0,-0.99943,0.0,0.09852]
[1776797648563,56.68,75340.5,0.0,-0.99943,0.0,0.09881]
[1776797649570,56.68,75344.13,0.0,-0.99942,0.0,0.09924]
[1776797650577,56.68,75346.69,0.0,-0.99942,0.0,0.09954]
[1776797652538,56.68,75347.62,0.0,-0.99942,0.0,0.09965]
[1776797652687,56.68,75347.62,0.0,-0.99942,0.0,0.09965]
[1776797652883,56.68,75347.62,0.0,-0.99942,0.0,0.09965]
[1776797652935,56.68,75347.62,0.0,-0.99942,0.0,0.09965]
[1776797653036,56.68,75344.79,0.0,-0.99942,0.0,0.09931]
[1776797655612,56.68,75341.24,0.0,-0.99943,0.0,0.0989]
[1776797656619,56.68,75336.79,0.0,-0.99943,0.0,0.09838]
[1776797657261,56.68,75336.79,0.0,-0.99943,0.0,0.09838]
[1776797657434,56.68,75336.79,0.0,-0.99943,0.0,0.09838]
[1776797657619,56.68,75336.79,0.0,-0.99943,0.0,0.09838]
[1776797657688,56.68,75336.79,0.0,-0.99943,0.0,0.09838]
[1776797657717,56.68,75334.79,0.0,-0.99943,0.0,0.09814]
[1776797659640,56.68,75331.51,0.0,-0.99943,0.0,0.09776]
[1776797664863,56.68,75331.24,0.0,-0.99943,0.0,0.09773]
[1776797664936,56.68,75331.24,0.0,-0.99943,0.0,0.09773]
[1776797664950,56.68,75331.24,0.0,-0.99943,0.0,0.09773]
[1776797664964,56.68,75331.2,0.0,-0.99943,0.0,0.09773]
[1776797665189,56.68,75331.2,0.0,-0.99943,0.0,0.09773]
[1776797665681,56.68,75328.56,0.0,-0.99944,0.0,0.09742]
[1776797668923,56.68,75327.65,0.0,-0.99944,0.0,0.09732]
[1776797668935,56.68,75327.65,0.0,-0.99944,0.0,0.09732]
[1776797669038,56.68,75327.65,0.0,-0.99944,0.0,0.09732]
[1776797669024,56.68,75326.52,0.0,-0.99944,0.0,0.09719]
[1776797669186,56.68,75326.52,0.0,-0.99944,0.0,0.09719]
[1776797671729,56.68,75328.64,0.0,-0.99944,0.0,0.09718]
[1776797674804,56.68,75329.53,0.0,-0.99944,0.0,0.09728]
[1776797674872,56.68,75329.53,0.0,-0.99944,0.0,0.09728]
[1776797674936,56.68,75329.53,0.0,-0.99944,0.0,0.09728]
[1776797674971,56.68,75327.71,0.0,-0.99944,0.0,0.09707]
[1776797676767,56.68,75330.62,0.0,-0.99944,0.0,0.0974]
[1776797677774,56.68,75344.45,0.0,-0.99943,0.0,0.09901]
[1776797678428,56.68,75344.45,0.0,-0.99943,0.0,0.09901]
[1776797678786,56.68,75401.94,0.0,-0.99938,0.0,0.10596]
[1776797679802,56.68,75427.03,0.0,-0.99936,0.0,0.10912]
[1776797680816,56.68,75420.99,0.0,-0.99937,0.0,0.10835]
[1776797681844,56.68,75420.99,0.0,-0.99937,0.0,0.10835]
[1776797681852,56.68,75404.19,0.0,-0.99938,0.0,0.10624]
[1776797682255,56.68,75404.19,0.0,-0.99938,0.0,0.10624]
[1776797682304,56.68,75404.19,0.0,-0.99938,0.0,0.10624]
[1776797682821,56.68,75398.59,0.0,-0.99939,0.0,0.10554]
[1776797683828,56.68,75429.75,0.0,-0.99936,0.0,0.10947]
[1776797684839,56.68,75435.55,0.0,-0.99936,0.0,0.11022]
[1776797685962,56.68,75435.55,0.0,-0.99936,0.0,0.11022]
[1776797686068,56.68,75469.23,0.0,-0.99933,0.0,0.11464]
[1776797686862,56.68,75510.88,0.0,-0.99929,0.0,0.12033]
[1776797687296,56.68,75510.88,0.0,-0.99929,0.0,0.12033]
[1776797687882,56.68,75511.96,0.0,-0.99929,0.0,0.12048]
[1776797688880,56.68,75476.3,0.0,-0.99932,0.0,0.11559]
[1776797690117,56.68,75476.3,0.0,-0.99932,0.0,0.11559]
[1776797689892,56.68,75478.98,0.0,-0.99932,0.0,0.11595]
[1776797690899,56.68,75480.99,0.0,-0.99932,0.0,0.11622]
[1776797691909,56.68,75484.98,0.0,-0.99931,0.0,0.11676]
[1776797693928,56.68,75482.5,0.0,-0.99932,0.0,0.11642]
[1776797695010,56.68,75482.5,0.0,-0.99932,0.0,0.11642]
[1776797695030,56.68,75515.64,0.0,-0.99929,0.0,0.12099]
[1776797695944,56.68,75547.08,0.0,-0.99926,0.0,0.12547]
[1776797696951,56.68,75540.59,0.0,-0.99927,0.0,0.12454]
[1776797698246,56.68,75531.03,0.0,-0.99927,0.0,0.12317]
[1776797698965,56.68,75525.73,0.0,-0.99928,0.0,0.12241]
[1776797699972,56.68,75518.15,0.0,-0.99929,0.0,0.12134]
[1776797700453,56.68,75518.15,0.0,-0.99929,0.0,0.12134]
[1776797700979,56.68,75515.78,0.0,-0.99929,0.0,0.12101]
[1776797702036,56.68,75515.78,0.0,-0.99929,0.0,0.12101]
[1776797702133,56.68,75491.71,0.0,-0.99931,0.0,0.11768]
[1776797702996,56.68,75492.24,0.0,-0.99931,0.0,0.11775]
[1776797704020,56.68,75501.94,0.0,-0.9993,0.0,0.11908]
[1776797705010,56.68,75501.81,0.0,-0.9993,0.0,0.11907]
[1776797705787,56.68,75501.81,0.0,-0.9993,0.0,0.11907]
[1776797706017,56.68,75497.0,0.0,-0.9993,0.0,0.1184]
[1776797709040,56.68,75495.0,0.0,-0.99931,0.0,0.11813]
[1776797710046,56.68,75497.47,0.0,-0.9993,0.0,0.11847]
[1776797711053,56.68,75502.14,0.0,-0.9993,0.0,0.11911]
[1776797712059,56.68,75500.05,0.0,-0.9993,0.0,0.11882]
[1776797713067,56.68,75507.95,0.0,-0.9993,0.0,0.11992]
[1776797714076,56.68,75532.06,0.0,-0.99927,0.0,0.12331]
[1776797715083,56.68,75532.87,0.0,-0.99927,0.0,0.12343]
[1776797715641,56.68,75532.87,0.0,-0.99927,0.0,0.12343]
[1776797716090,56.68,75529.45,0.0,-0.99928,0.0,0.12294]
[1776797718104,56.68,75514.48,0.0,-0.99929,0.0,0.12083]
[1776797719111,56.68,75506.29,0.0,-0.9993,0.0,0.11969]
[1776797719270,56.68,75506.29,0.0,-0.9993,0.0,0.11969]
[1776797720118,56.68,75505.63,0.0,-0.9993,0.0,0.1196]
[1776797721125,56.68,75508.57,0.0,-0.99929,0.0,0.12]
[1776797721442,56.68,75508.57,0.0,-0.99929,0.0,0.12]
[1776797722132,56.68,75510.63,0.0,-0.99929,0.0,0.12029]
[1776797723139,56.68,75515.19,0.0,-0.99929,0.0,0.12093]
[1776797723437,56.68,75515.19,0.0,-0.99929,0.0,0.12093]
[1776797724146,56.68,75529.33,0.0,-0.99928,0.0,0.12292]
[1776797725154,56.68,75558.65,0.0,-0.99925,0.0,0.12716]
[1776797725679,56.68,75558.65,0.0,-0.99925,0.0,0.12716]
[1776797726170,56.68,75592.0,0.0,-0.99922,0.0,0.13213]
[1776797727180,56.68,75597.3,0.0,-0.99921,0.0,0.13294]
[1776797728187,56.68,75605.16,0.0,-0.99921,0.0,0.13414]
[1776797729194,56.68,75633.93,0.0,-0.99918,0.0,0.13863]
[1776797729395,56.68,75633.93,0.0,-0.99918,0.0,0.13863]
[1776797730203,56.68,75634.66,0.0,-0.99918,0.0,0.13874]
[1776797732218,56.68,75630.65,0.0,-0.99918,0.0,0.13777]
[1776797733807,56.68,75630.65,0.0,-0.99918,0.0,0.13777]
[1776797733901,56.68,75641.5,0.0,-0.99917,0.0,0.13948]
[1776797734730,56.68,75641.5,0.0,-0.99917,0.0,0.13948]
[1776797734793,56.68,75645.93,0.0,-0.99917,0.0,0.14019]
[1776797735241,56.68,75633.66,0.0,-0.99918,0.0,0.13824]
[1776797736718,56.68,75633.66,0.0,-0.99918,0.0,0.13824]
[1776797736749,56.68,75622.41,0.0,-0.99919,0.0,0.13647]
[1776797737258,56.68,75600.79,0.0,-0.99921,0.0,0.13314]
[1776797738287,56.68,75600.79,0.0,-0.99921,0.0,0.13314]
[1776797738385,56.68,75581.82,0.0,-0.99923,0.0,0.13027]
[1776797739270,56.68,75582.06,0.0,-0.99923,0.0,0.1303]
[1776797740783,56.68,75582.06,0.0,-0.99923,0.0,0.1303]
[1776797740995,56.68,75582.06,0.0,-0.99923,0.0,0.1303]
[1776797741011,56.68,75576.9,0.0,-0.99923,0.0,0.12953]
[1776797741240,56.68,75576.9,0.0,-0.99923,0.0,0.12953]
[1776797741286,56.68,75560.92,0.0,-0.99925,0.0,0.12717]
[1776797742298,56.68,75560.92,0.0,-0.99925,0.0,0.12717]
[1776797742345,56.68,75558.72,0.0,-0.99925,0.0,0.12685]
[1776797743300,56.68,75557.13,0.0,-0.99925,0.0,0.12662]
[1776797744315,56.68,75553.33,0.0,-0.99926,0.0,0.12606]
[1776797746324,56.68,75551.1,0.0,-0.99926,0.0,0.12574]
[1776797747331,56.68,75548.28,0.0,-0.99926,0.0,0.12533]
[1776797748338,56.68,75544.39,0.0,-0.99926,0.0,0.12477]
[1776797749345,56.68,75543.27,0.0,-0.99927,0.0,0.12461]
[1776797750352,56.68,75538.53,0.0,-0.99927,0.0,0.12393]
[1776797751358,56.68,75537.13,0.0,-0.99927,0.0,0.12373]
[1776797752366,56.68,75540.52,0.0,-0.99927,0.0,0.12421]
[1776797753373,56.68,75543.76,0.0,-0.99926,0.0,0.12468]
[1776797754381,56.68,75546.2,0.0,-0.99926,0.0,0.12503]
[1776797756394,56.68,75541.8,0.0,-0.99927,0.0,0.12439]
[1776797757401,56.68,75546.49,0.0,-0.99926,0.0,0.12507]
[1776797758408,56.68,75541.06,0.0,-0.99927,0.0,0.12429]
[1776797759415,56.68,75539.06,0.0,-0.99927,0.0,0.124]
[1776797760645,56.68,75539.06,0.0,-0.99927,0.0,0.124]
[1776797760658,56.68,75539.17,0.0,-0.99927,0.0,0.12402]
[1776797761937,56.68,75539.17,0.0,-0.99927,0.0,0.12402]
[1776797761952,56.68,75521.26,0.0,-0.99929,0.0,0.12147]
[1776797762437,56.68,75513.25,0.0,-0.99929,0.0,0.12035]
[1776797763935,56.68,75513.25,0.0,-0.99929,0.0,0.12035]
[1776797764019,56.68,75515.09,0.0,-0.99929,0.0,0.12061]
[1776797765458,56.68,75513.85,0.0,-0.99929,0.0,0.12043]
[1776797766465,56.68,75515.04,0.0,-0.99929,0.0,0.1206]
[1776797767937,56.68,75515.04,0.0,-0.99929,0.0,0.1206]
[1776797767962,56.68,75510.7,0.0,-0.99929,0.0,0.12]
[1776797768479,56.68,75508.17,0.0,-0.9993,0.0,0.11964]
[1776797769486,56.68,75506.01,0.0,-0.9993,0.0,0.11934]
[1776797771500,56.68,75507.41,0.0,-0.9993,0.0,0.11954]
[1776797772507,56.68,75521.08,0.0,-0.99929,0.0,0.12145]
[1776797773520,56.68,75521.3,0.0,-0.99929,0.0,0.12148]
[1776797774527,56.68,75519.06,0.0,-0.99929,0.0,0.12116]
[1776797775533,56.68,75511.15,0.0,-0.99929,0.0,0.12006]
[1776797776541,56.68,75507.64,0.0,-0.9993,0.0,0.11957]
[1776797778555,56.68,75509.85,0.0,-0.9993,0.0,0.11988]
[1776797779562,56.68,75508.4,0.0,-0.9993,0.0,0.11968]
[1776797781576,56.68,75506.71,0.0,-0.9993,0.0,0.11944]
[1776797783590,56.68,75502.1,0.0,-0.9993,0.0,0.1188]
[1776797784596,56.68,75495.27,0.0,-0.99931,0.0,0.11787]
[1776797785605,56.68,75491.42,0.0,-0.99931,0.0,0.11734]
[1776797786612,56.68,75492.44,0.0,-0.99931,0.0,0.11748]
[1776797787618,56.68,75493.65,0.0,-0.99931,0.0,0.11764]
[1776797789632,56.68,75491.97,0.0,-0.99931,0.0,0.11741]
[1776797791646,56.68,75493.14,0.0,-0.99931,0.0,0.11727]
[1776797796682,56.68,75496.19,0.0,-0.99931,0.0,0.11769]
[1776797797689,56.68,75498.27,0.0,-0.99931,0.0,0.11798]
[1776797798696,56.68,75506.06,0.0,-0.9993,0.0,0.11905]
[1776797799703,56.68,75503.96,0.0,-0.9993,0.0,0.11876]
[1776797800710,56.68,75502.54,0.0,-0.9993,0.0,0.11856]
[1776797801717,56.68,75504.48,0.0,-0.9993,0.0,0.11883]
[1776797802724,56.68,75510.35,0.0,-0.9993,0.0,0.11964]
[1776797803731,56.68,75510.79,0.0,-0.9993,0.0,0.1197]
[1776797804738,56.68,75508.13,0.0,-0.9993,0.0,0.11933]
[1776797805745,56.68,75503.85,0.0,-0.9993,0.0,0.11874]
[1776797806752,56.68,75504.06,0.0,-0.9993,0.0,0.11877]
[1776797807759,56.68,75509.51,0.0,-0.9993,0.0,0.11953]
[1776797812794,56.68,75517.81,0.0,-0.99929,0.0,0.12068]
[1776797813801,56.68,75521.92,0.0,-0.99929,0.0,0.12126]
[1776797814807,56.68,75517.56,0.0,-0.99929,0.0,0.12065]
[1776797815814,56.68,75510.71,0.0,-0.9993,0.0,0.11969]
[1776797816822,56.68,75512.21,0.0,-0.99929,0.0,0.1199]
[1776797819843,56.68,75514.47,0.0,-0.99929,0.0,0.12022]
[1776797820850,56.68,75522.97,0.0,-0.99929,0.0,0.12141]
[1776797821694,56.68,75522.97,0.0,-0.99929,0.0,0.12141]
[1776797821857,56.68,75531.21,0.0,-0.99928,0.0,0.12257]
[1776797822873,56.68,75532.99,0.0,-0.99928,0.0,0.12282]
[1776797823871,56.68,75539.47,0.0,-0.99927,0.0,0.12375]
[1776797824878,56.68,75533.68,0.0,-0.99928,0.0,0.12292]
[1776797825885,56.68,75526.5,0.0,-0.99928,0.0,0.1219]
[1776797826892,56.68,75524.72,0.0,-0.99928,0.0,0.12165]
[1776797827899,56.68,75528.27,0.0,-0.99928,0.0,0.12215]
[1776797828906,56.68,75538.52,0.0,-0.99927,0.0,0.12361]
[1776797829914,56.68,75544.82,0.0,-0.99927,0.0,0.12451]
[1776797830926,56.68,75564.96,0.0,-0.99925,0.0,0.12744]
[1776797831517,56.68,75564.96,0.0,-0.99925,0.0,0.12744]
[1776797832011,56.68,75564.96,0.0,-0.99925,0.0,0.12744]
[1776797832113,56.68,75585.44,0.0,-0.99923,0.0,0.13048]
[1776797832941,56.68,75590.39,0.0,-0.99922,0.0,0.13123]
[1776797834210,56.68,75590.39,0.0,-0.99922,0.0,0.13123]
[1776797834303,56.68,75596.73,0.0,-0.99922,0.0,0.13219]
[1776797834955,56.68,75593.45,0.0,-0.99922,0.0,0.13169]
[1776797835936,56.68,75593.45,0.0,-0.99922,0.0,0.13169]
[1776797837936,56.68,75593.92,0.0,-0.99922,0.0,0.13176]
[1776797838984,56.68,75597.79,0.0,-0.99922,0.0,0.13235]
[1776797839991,56.68,75602.64,0.0,-0.99921,0.0,0.13309]
[1776797840998,56.68,75605.84,0.0,-0.99921,0.0,0.13358]
[1776797842007,56.68,75607.68,0.0,-0.99921,0.0,0.13386]
[1776797843014,56.68,75609.17,0.0,-0.99921,0.0,0.13409]
[1776797844021,56.68,75611.96,0.0,-0.9992,0.0,0.13452]
[1776797845028,56.68,75605.64,0.0,-0.99921,0.0,0.13354]
[1776797846035,56.68,75601.65,0.0,-0.99921,0.0,0.13294]
[1776797847044,56.68,75613.33,0.0,-0.9992,0.0,0.13473]
[1776797848051,56.68,75619.26,0.0,-0.9992,0.0,0.13565]
[1776797849058,56.68,75622.06,0.0,-0.99919,0.0,0.13608]
[1776797850066,56.68,75625.86,0.0,-0.99919,0.0,0.13667]
[1776797850506,56.68,75625.86,0.0,-0.99919,0.0,0.13667]
[1776797851073,56.68,75622.89,0.0,-0.99919,0.0,0.13587]
[1776797852080,56.68,75617.18,0.0,-0.9992,0.0,0.13499]
[1776797852590,56.68,75617.18,0.0,-0.9992,0.0,0.13499]
[1776797853088,56.68,75609.75,0.0,-0.99921,0.0,0.13384]
[1776797854094,56.68,75616.75,0.0,-0.9992,0.0,0.13492]
[1776797855101,56.68,75624.7,0.0,-0.99919,0.0,0.13615]
[1776797856108,56.68,75631.92,0.0,-0.99918,0.0,0.13728]
[1776797857115,56.68,75634.91,0.0,-0.99918,0.0,0.13775]
[1776797858122,56.68,75638.41,0.0,-0.99918,0.0,0.1383]
[1776797858696,56.68,75638.41,0.0,-0.99918,0.0,0.1383]
[1776797859129,56.68,75638.06,0.0,-0.99918,0.0,0.13825]
[1776797860136,56.68,75636.79,0.0,-0.99918,0.0,0.13805]
[1776797862150,56.68,75638.93,0.0,-0.99918,0.0,0.13839]
[1776797863157,56.68,75642.25,0.0,-0.99917,0.0,0.13891]
[1776797864164,56.68,75647.77,0.0,-0.99917,0.0,0.13979]
[1776797865171,56.68,75645.79,0.0,-0.99917,0.0,0.13948]
[1776797866178,56.68,75641.21,0.0,-0.99918,0.0,0.13875]
[1776797868719,56.68,75641.49,0.0,-0.99917,0.0,0.13879]
[1776797869200,56.68,75632.42,0.0,-0.99918,0.0,0.13736]
[1776797870277,56.68,75632.42,0.0,-0.99918,0.0,0.13736]
[1776797870206,56.68,75625.06,0.0,-0.99919,0.0,0.13621]
[1776797870434,56.68,75625.06,0.0,-0.99919,0.0,0.13621]
[1776797871213,56.68,75618.28,0.0,-0.9992,0.0,0.13516]
[1776797872220,56.68,75616.87,0.0,-0.9992,0.0,0.13494]
[1776797872660,56.68,75616.87,0.0,-0.9992,0.0,0.13494]
[1776797872688,56.68,75616.87,0.0,-0.9992,0.0,0.13494]
[1776797873227,56.68,75613.25,0.0,-0.9992,0.0,0.13438]
[1776797876249,56.68,75616.01,0.0,-0.9992,0.0,0.13481]
[1776797877255,56.68,75617.44,0.0,-0.9992,0.0,0.13503]
[1776797878262,56.68,75620.71,0.0,-0.9992,0.0,0.13553]
[1776797878519,56.68,75620.71,0.0,-0.9992,0.0,0.13553]
[1776797878689,56.68,75620.71,0.0,-0.9992,0.0,0.13553]
[1776797879269,56.68,75623.72,0.0,-0.99919,0.0,0.136]
[1776797880276,56.68,75622.6,0.0,-0.99919,0.0,0.13583]
[1776797880690,56.68,75622.6,0.0,-0.99919,0.0,0.13583]
[1776797881283,56.68,75621.06,0.0,-0.9992,0.0,0.13559]
[1776797881554,56.68,75621.06,0.0,-0.9992,0.0,0.13559]
[1776797881687,56.68,75621.06,0.0,-0.9992,0.0,0.13559]
[1776797882290,56.68,75616.52,0.0,-0.9992,0.0,0.13488]
[1776797883780,56.68,75615.81,0.0,-0.9992,0.0,0.13477]
[1776797883971,56.68,75615.81,0.0,-0.9992,0.0,0.13477]
[1776797885000,56.68,75617.26,0.0,-0.9992,0.0,0.135]
[1776797885195,56.68,75617.26,0.0,-0.9992,0.0,0.135]
[1776797885311,56.68,75614.63,0.0,-0.9992,0.0,0.13459]
[1776797887722,56.68,75615.29,0.0,-0.9992,0.0,0.13469]
[1776797887943,56.68,75615.29,0.0,-0.9992,0.0,0.13469]
[1776797890346,56.68,75612.65,0.0,-0.9992,0.0,0.13429]
[1776797892359,56.68,75607.68,0.0,-0.99921,0.0,0.13352]
[1776797893367,56.68,75605.42,0.0,-0.99921,0.0,0.13318]
[1776797894660,56.68,75606.38,0.0,-0.99921,0.0,0.13332]
[1776797894694,56.68,75606.38,0.0,-0.99921,0.0,0.13332]
[1776797895406,56.68,75606.41,0.0,-0.99921,0.0,0.13333]
[1776797895438,56.68,75606.41,0.0,-0.99921,0.0,0.13333]
[1776797896390,56.68,75599.07,0.0,-0.99922,0.0,0.13221]
[1776797897395,56.68,75594.78,0.0,-0.99922,0.0,0.13156]
[1776797899075,56.68,75594.78,0.0,-0.99922,0.0,0.13156]
[1776797899187,56.68,75594.78,0.0,-0.99922,0.0,0.13156]
[1776797904444,56.68,75599.74,0.0,-0.99922,0.0,0.13231]
[1776797906458,56.68,75604.47,0.0,-0.99921,0.0,0.13303]
[1776797907465,56.68,75606.77,0.0,-0.99921,0.0,0.13338]
[1776797908619,56.68,75606.77,0.0,-0.99921,0.0,0.13338]
[1776797908688,56.68,75606.77,0.0,-0.99921,0.0,0.13338]
[1776797910508,56.68,75605.56,0.0,-0.99921,0.0,0.1332]
[1776797910689,56.68,75605.56,0.0,-0.99921,0.0,0.1332]
[1776797911242,56.68,75605.56,0.0,-0.99921,0.0,0.1332]
[1776797911343,56.68,75604.39,0.0,-0.99921,0.0,0.13269]
[1776797911435,56.68,75604.39,0.0,-0.99921,0.0,0.13269]
[1776797911493,56.68,75600.96,0.0,-0.99922,0.0,0.13217]
[1776797913507,56.68,75596.94,0.0,-0.99922,0.0,0.13156]
[1776797914489,56.68,75596.94,0.0,-0.99922,0.0,0.13156]
[1776797914690,56.68,75596.94,0.0,-0.99922,0.0,0.13156]
[1776797915521,56.68,75587.58,0.0,-0.99923,0.0,0.13015]
[1776797917020,56.68,75587.58,0.0,-0.99923,0.0,0.13015]
[1776797917190,56.68,75587.58,0.0,-0.99923,0.0,0.13015]
[1776797917266,56.68,75585.96,0.0,-0.99923,0.0,0.12991]
[1776797921189,56.68,75587.55,0.0,-0.99923,0.0,0.13015]
[1776797921436,56.68,75587.95,0.0,-0.99923,0.0,0.13021]
[1776797924092,56.68,75591.19,0.0,-0.99923,0.0,0.13069]
[1776797924187,56.68,75591.19,0.0,-0.99923,0.0,0.13069]
[1776797924231,56.68,75601.08,0.0,-0.99922,0.0,0.13219]
[1776797924584,56.68,75606.38,0.0,-0.99921,0.0,0.13299]
[1776797925587,56.68,75606.38,0.0,-0.99921,0.0,0.13299]
[1776797925687,56.68,75606.38,0.0,-0.99921,0.0,0.13299]
[1776797925736,56.68,75607.71,0.0,-0.99921,0.0,0.1332]
[1776797926598,56.68,75612.15,0.0,-0.99921,0.0,0.13388]
[1776797928709,56.68,75612.15,0.0,-0.99921,0.0,0.13388]
[1776797928936,56.68,75612.15,0.0,-0.99921,0.0,0.13388]
[1776797929619,56.68,75605.97,0.0,-0.99921,0.0,0.13293]
[1776797930626,56.68,75605.29,0.0,-0.99921,0.0,0.13283]
[1776797931886,56.68,75605.29,0.0,-0.99921,0.0,0.13283]
[1776797931936,56.68,75605.29,0.0,-0.99921,0.0,0.13283]
[1776797932187,56.68,75605.29,0.0,-0.99921,0.0,0.13283]
[1776797932242,56.68,75606.55,0.0,-0.99921,0.0,0.13302]
[1776797935107,56.68,75604.9,0.0,-0.99921,0.0,0.13277]
[1776797935193,56.68,75604.9,0.0,-0.99921,0.0,0.13277]
[1776797940087,56.68,75601.46,0.0,-0.99922,0.0,0.13224]
[1776797940187,56.68,75601.46,0.0,-0.99922,0.0,0.13224]
[1776797941703,56.68,75597.22,0.0,-0.99922,0.0,0.1316]
[1776797942806,56.68,75597.22,0.0,-0.99922,0.0,0.1316]
[1776797942940,56.68,75597.22,0.0,-0.99922,0.0,0.1316]
[1776797943001,56.68,75594.66,0.0,-0.99922,0.0,0.13121]
[1776797944230,56.68,75594.66,0.0,-0.99922,0.0,0.13121]
[1776797944435,56.68,75594.66,0.0,-0.99922,0.0,0.13121]
[1776797944439,56.68,75594.29,0.0,-0.99922,0.0,0.13116]
[1776797948148,56.68,75593.23,0.0,-0.99922,0.0,0.131]
[1776797948191,56.68,75593.23,0.0,-0.99922,0.0,0.131]
[1776797948247,56.68,75590.37,0.0,-0.99923,0.0,0.13057]
[1776797949759,56.68,75583.68,0.0,-0.99923,0.0,0.12957]
[1776797951424,56.68,75583.68,0.0,-0.99923,0.0,0.12957]
[1776797951440,56.68,75583.68,0.0,-0.99923,0.0,0.12957]
[1776797951537,56.68,75584.82,0.0,-0.99923,0.0,0.12974]
[1776797951690,56.68,75584.82,0.0,-0.99923,0.0,0.12974]
[1776797951773,56.68,75584.18,0.0,-0.99923,0.0,0.12964]
[1776797956808,56.68,75584.39,0.0,-0.99923,0.0,0.12967]
[1776797958791,56.68,75584.88,0.0,-0.99923,0.0,0.12975]
[1776797958936,56.68,75584.88,0.0,-0.99923,0.0,0.12975]
[1776797959031,56.68,75588.9,0.0,-0.99923,0.0,0.13035]
[1776797959831,56.68,75595.24,0.0,-0.99922,0.0,0.1313]
[1776797961844,56.68,75594.56,0.0,-0.99922,0.0,0.1312]
[1776797965993,56.68,75596.29,0.0,-0.99922,0.0,0.13146]
[1776797966190,56.68,75596.29,0.0,-0.99922,0.0,0.13146]
[1776797966621,56.68,75596.13,0.0,-0.99922,0.0,0.13144]
[1776797966694,56.68,75596.13,0.0,-0.99922,0.0,0.13144]
[1776797966880,56.68,75596.01,0.0,-0.99922,0.0,0.13142]
[1776797970908,56.68,75588.67,0.0,-0.99923,0.0,0.13031]
[1776797971653,56.68,75588.67,0.0,-0.99923,0.0,0.13031]
[1776797971688,56.68,75588.67,0.0,-0.99923,0.0,0.13031]
[1776797971915,56.68,75597.6,0.0,-0.99922,0.0,0.13133]
[1776797975944,56.68,75601.06,0.0,-0.99922,0.0,0.13185]
[1776797977281,56.68,75601.06,0.0,-0.99922,0.0,0.13185]
[1776797977435,56.68,75601.06,0.0,-0.99922,0.0,0.13185]
[1776797977762,56.68,75601.94,0.0,-0.99922,0.0,0.13199]
[1776797977936,56.68,75601.94,0.0,-0.99922,0.0,0.13199]
[1776797978007,56.68,75602.26,0.0,-0.99922,0.0,0.13203]
[1776797978967,56.68,75608.92,0.0,-0.99921,0.0,0.13305]
[1776797979973,56.68,75623.47,0.0,-0.9992,0.0,0.13529]
[1776797980980,56.68,75619.96,0.0,-0.9992,0.0,0.13474]
[1776797981986,56.68,75618.02,0.0,-0.9992,0.0,0.13444]
[1776797983509,56.68,75616.34,0.0,-0.9992,0.0,0.13418]
[1776797983689,56.68,75616.34,0.0,-0.9992,0.0,0.13418]
[1776797986015,56.68,75620.36,0.0,-0.9992,0.0,0.1348]
[1776797987021,56.68,75623.24,0.0,-0.9992,0.0,0.13525]
[1776797988029,56.68,75630.25,0.0,-0.99919,0.0,0.13634]
[1776797989055,56.68,75630.25,0.0,-0.99919,0.0,0.13634]
[1776797989188,56.68,75630.25,0.0,-0.99919,0.0,0.13634]
[1776797989289,56.68,75631.42,0.0,-0.99919,0.0,0.13652]
[1776797989917,56.68,75631.42,0.0,-0.99919,0.0,0.13652]
[1776797989936,56.68,75631.42,0.0,-0.99919,0.0,0.13652]
[1776797990043,56.68,75630.63,0.0,-0.99919,0.0,0.1364]
[1776797995078,56.68,75629.17,0.0,-0.99919,0.0,0.13617]
[1776798000125,56.68,75626.16,0.0,-0.99919,0.0,0.1357]
[1776798000742,56.68,75626.16,0.0,-0.99919,0.0,0.1357]
[1776798000936,56.68,75626.16,0.0,-0.99919,0.0,0.1357]
[1776798002145,56.68,75629.87,0.0,-0.99919,0.0,0.13628]
[1776798003152,56.68,75632.44,0.0,-0.99919,0.0,0.13668]
[1776798005166,56.68,75626.46,0.0,-0.99919,0.0,0.13575]
[1776798006173,56.68,75629.45,0.0,-0.99919,0.0,0.13622]
[1776798007180,56.68,75638.45,0.0,-0.99918,0.0,0.13763]
[1776798007989,56.68,75638.45,0.0,-0.99918,0.0,0.13763]
[1776798008193,56.68,75638.45,0.0,-0.99918,0.0,0.13763]
[1776798008284,56.68,75641.49,0.0,-0.99918,0.0,0.13811]
[1776798008812,56.68,75641.49,0.0,-0.99918,0.0,0.13811]
[1776798008935,56.68,75641.49,0.0,-0.99918,0.0,0.13811]
[1776798009194,56.68,75642.05,0.0,-0.99918,0.0,0.13819]
[1776798011208,56.68,75637.36,0.0,-0.99918,0.0,0.13745]
[1776798012215,56.68,75641.76,0.0,-0.99918,0.0,0.13815]
[1776798014228,56.68,75644.07,0.0,-0.99918,0.0,0.13851]
[1776798015236,56.68,75648.01,0.0,-0.99917,0.0,0.13914]
[1776798016243,56.68,75657.45,0.0,-0.99916,0.0,0.14065]
[1776798017250,56.68,75658.67,0.0,-0.99916,0.0,0.14084]
[1776798018257,56.68,75665.44,0.0,-0.99915,0.0,0.14193]
[1776798019264,56.68,75667.6,0.0,-0.99915,0.0,0.14228]
[1776798021278,56.68,75676.27,0.0,-0.99914,0.0,0.14369]
[1776798022285,56.68,75676.52,0.0,-0.99914,0.0,0.14374]
[1776798023292,56.68,75671.91,0.0,-0.99915,0.0,0.14298]
[1776798024299,56.68,75668.44,0.0,-0.99915,0.0,0.14242]
[1776798025305,56.68,75681.73,0.0,-0.99914,0.0,0.14459]
[1776798026313,56.68,75685.11,0.0,-0.99913,0.0,0.14515]
[1776798028327,56.68,75677.98,0.0,-0.99914,0.0,0.14397]
[1776798029339,56.68,75677.98,0.0,-0.99914,0.0,0.14397]
[1776798029435,56.68,75677.98,0.0,-0.99914,0.0,0.14397]
[1776798031349,56.68,75683.43,0.0,-0.99914,0.0,0.14451]
[1776798032360,56.68,75690.85,0.0,-0.99913,0.0,0.14574]
[1776798033367,56.68,75695.06,0.0,-0.99913,0.0,0.14644]
[1776798035550,56.68,75694.05,0.0,-0.99913,0.0,0.14627]
[1776798035696,56.68,75694.97,0.0,-0.99913,0.0,0.14642]
[1776798038406,56.68,75698.78,0.0,-0.99912,0.0,0.14706]
[1776798039413,56.68,75703.34,0.0,-0.99912,0.0,0.14782]
[1776798040420,56.68,75709.48,0.0,-0.99911,0.0,0.14885]
[1776798041427,56.68,75706.77,0.0,-0.99911,0.0,0.1484]
[1776798044350,56.68,75705.73,0.0,-0.99911,0.0,0.14822]
[1776798044434,56.68,75705.73,0.0,-0.99911,0.0,0.14822]
[1776798044448,56.68,75703.48,0.0,-0.99912,0.0,0.14784]
[1776798045454,56.68,75687.07,0.0,-0.99913,0.0,0.14511]
[1776798046462,56.68,75679.66,0.0,-0.99914,0.0,0.14389]
[1776798047282,56.68,75679.66,0.0,-0.99914,0.0,0.14389]
[1776798047437,56.68,75679.66,0.0,-0.99914,0.0,0.14389]
[1776798047469,56.68,75677.79,0.0,-0.99914,0.0,0.14359]
[1776798048211,56.68,75677.79,0.0,-0.99914,0.0,0.14359]
[1776798048439,56.68,75677.79,0.0,-0.99914,0.0,0.14359]
[1776798048478,56.68,75677.72,0.0,-0.99914,0.0,0.14358]
[1776798049485,56.68,75672.74,0.0,-0.99915,0.0,0.14276]
[1776798050492,56.68,75662.07,0.0,-0.99916,0.0,0.14104]
[1776798051499,56.68,75659.52,0.0,-0.99916,0.0,0.14063]
[1776798052506,56.68,75661.67,0.0,-0.99916,0.0,0.14097]
[1776798056050,56.68,75662.66,0.0,-0.99916,0.0,0.14113]
[1776798056191,56.68,75662.66,0.0,-0.99916,0.0,0.14113]
[1776798061056,56.68,75663.18,0.0,-0.99916,0.0,0.14122]
[1776798061200,56.68,75663.18,0.0,-0.99916,0.0,0.14122]
[1776798061315,56.68,75663.18,0.0,-0.99916,0.0,0.14122]
[1776798061437,56.68,75663.18,0.0,-0.99916,0.0,0.14122]
[1776798061573,56.68,75664.05,0.0,-0.99916,0.0,0.14136]
[1776798062576,56.68,75671.11,0.0,-0.99915,0.0,0.1425]
[1776798063583,56.68,75664.96,0.0,-0.99916,0.0,0.1415]
[1776798064849,56.68,75664.14,0.0,-0.99916,0.0,0.14137]
[1776798064936,56.68,75664.14,0.0,-0.99916,0.0,0.14137]
[1776798066456,56.68,75664.14,0.0,-0.99916,0.0,0.14137]
[1776798066543,56.68,75664.14,0.0,-0.99916,0.0,0.14137]
[1776798066689,56.68,75665.4,0.0,-0.99916,0.0,0.14158]
[1776798066745,56.68,75672.14,0.0,-0.99915,0.0,0.14267]
[1776798067777,56.68,75672.14,0.0,-0.99915,0.0,0.14267]
[1776798067937,56.68,75672.14,0.0,-0.99915,0.0,0.14267]
[1776798068316,56.68,75672.14,0.0,-0.99915,0.0,0.14267]
[1776798068434,56.68,75672.14,0.0,-0.99915,0.0,0.14267]
[1776798068491,56.68,75676.54,0.0,-0.99914,0.0,0.14338]
[1776798068618,56.68,75679.54,0.0,-0.99914,0.0,0.14387]
[1776798071345,56.68,75681.34,0.0,-0.99914,0.0,0.14417]
[1776798071435,56.68,75681.34,0.0,-0.99914,0.0,0.14417]
[1776798071471,56.68,75691.63,0.0,-0.99913,0.0,0.14587]
[1776798071640,56.68,75694.49,0.0,-0.99913,0.0,0.14634]
[1776798074399,56.68,75696.39,0.0,-0.99912,0.0,0.14666]
[1776798074669,56.68,75709.94,0.0,-0.99911,0.0,0.14893]
[1776798075668,56.68,75731.37,0.0,-0.99909,0.0,0.15259]
[1776798077606,56.68,75731.37,0.0,-0.99909,0.0,0.15259]
[1776798076675,56.68,75741.18,0.0,-0.99907,0.0,0.15429]
[1776798077682,56.68,75745.25,0.0,-0.99907,0.0,0.155]
[1776798079696,56.68,75740.14,0.0,-0.99908,0.0,0.15411]
[1776798080703,56.68,75737.64,0.0,-0.99908,0.0,0.15367]
[1776798082717,56.68,75741.4,0.0,-0.99907,0.0,0.15433]
[1776798084734,56.68,75732.25,0.0,-0.99908,0.0,0.15274]
[1776798085741,56.68,75732.65,0.0,-0.99908,0.0,0.15281]
[1776798086748,56.68,75730.44,0.0,-0.99909,0.0,0.15243]
[1776798088762,56.68,75727.94,0.0,-0.99909,0.0,0.152]
[1776798089769,56.68,75730.13,0.0,-0.99909,0.0,0.15237]
[1776798093797,56.68,75734.84,0.0,-0.99908,0.0,0.15281]
[1776798095528,56.68,75734.84,0.0,-0.99908,0.0,0.15281]
[1776798095613,56.68,75740.51,0.0,-0.99908,0.0,0.1538]
[1776798095689,56.68,75740.51,0.0,-0.99908,0.0,0.1538]
[1776798097297,56.68,75738.85,0.0,-0.99908,0.0,0.15351]
[1776798097438,56.68,75738.85,0.0,-0.99908,0.0,0.15351]
[1776798097462,56.68,75738.69,0.0,-0.99908,0.0,0.15348]
[1776798100947,56.68,75738.46,0.0,-0.99908,0.0,0.15344]
[1776798101193,56.68,75738.46,0.0,-0.99908,0.0,0.15344]
[1776798101200,56.68,75742.31,0.0,-0.99908,0.0,0.15411]
[1776798103219,56.68,75743.32,0.0,-0.99907,0.0,0.15429]
[1776798103435,56.68,75743.32,0.0,-0.99907,0.0,0.15429]
[1776798103582,56.68,75743.32,0.0,-0.99907,0.0,0.15429]
[1776798103610,56.68,75741.14,0.0,-0.99908,0.0,0.15391]
[1776798103688,56.68,75741.14,0.0,-0.99908,0.0,0.15391]
[1776798103872,56.68,75744.86,0.0,-0.99907,0.0,0.15455]
[1776798105885,56.68,75748.03,0.0,-0.99907,0.0,0.15511]
[1776798106646,56.68,75748.03,0.0,-0.99907,0.0,0.15511]
[1776798106692,56.68,75748.03,0.0,-0.99907,0.0,0.15511]
[1776798107594,56.68,75748.03,0.0,-0.99907,0.0,0.15511]
[1776798107697,56.68,75748.82,0.0,-0.99907,0.0,0.15525]
[1776798107900,56.68,75748.49,0.0,-0.99907,0.0,0.15519]
[1776798108907,56.68,75753.23,0.0,-0.99906,0.0,0.15602]
[1776798109914,56.68,75756.0,0.0,-0.99906,0.0,0.15651]
[1776798111685,56.68,75755.25,0.0,-0.99906,0.0,0.15638]
[1776798111940,56.68,75755.25,0.0,-0.99906,0.0,0.15638]
[1776798112569,56.68,75755.25,0.0,-0.99906,0.0,0.15638]
[1776798112687,56.68,75754.82,0.0,-0.99906,0.0,0.1563]
[1776798112935,56.68,75744.29,0.0,-0.99907,0.0,0.15446]
[1776798114223,56.68,75744.29,0.0,-0.99907,0.0,0.15446]
[1776798114438,56.68,75744.29,0.0,-0.99907,0.0,0.15446]
[1776798114540,56.68,75748.11,0.0,-0.99907,0.0,0.15512]
[1776798115658,56.68,75748.68,0.0,-0.99907,0.0,0.15522]
[1776798115697,56.68,75748.68,0.0,-0.99907,0.0,0.15522]
[1776798117562,56.68,75747.42,0.0,-0.99907,0.0,0.155]
[1776798117608,56.68,75747.42,0.0,-0.99907,0.0,0.155]
[1776798116962,56.68,75742.49,0.0,-0.99908,0.0,0.15414]
[1776798117693,56.68,75742.49,0.0,-0.99908,0.0,0.15414]
[1776798118606,56.68,75742.49,0.0,-0.99908,0.0,0.15414]
[1776798118629,56.68,75740.24,0.0,-0.99908,0.0,0.15375]
[1776798118977,56.68,75729.63,0.0,-0.99909,0.0,0.15192]
[1776798119984,56.68,75727.12,0.0,-0.99909,0.0,0.15149]
[1776798123005,56.68,75729.74,0.0,-0.99909,0.0,0.15194]
[1776798123703,56.68,75729.74,0.0,-0.99909,0.0,0.15194]
[1776798129050,56.68,75728.56,0.0,-0.99909,0.0,0.15173]
[1776798130057,56.68,75731.0,0.0,-0.99909,0.0,0.15215]
[1776798131336,56.68,75731.0,0.0,-0.99909,0.0,0.15215]
[1776798131440,56.68,75731.0,0.0,-0.99909,0.0,0.15215]
[1776798131451,56.68,75734.1,0.0,-0.99908,0.0,0.15269]
[1776798131700,56.68,75734.1,0.0,-0.99908,0.0,0.15269]
[1776798131954,56.68,75734.1,0.0,-0.99908,0.0,0.15269]
[1776798132072,56.68,75741.79,0.0,-0.99908,0.0,0.15402]
[1776798134086,56.68,75743.53,0.0,-0.99907,0.0,0.15432]
[1776798137677,56.68,75742.08,0.0,-0.99908,0.0,0.15407]
[1776798137690,56.68,75742.08,0.0,-0.99908,0.0,0.15407]
[1776798140400,56.68,75738.75,0.0,-0.99908,0.0,0.15349]
[1776798140435,56.68,75738.75,0.0,-0.99908,0.0,0.15349]
[1776798140438,56.68,75733.04,0.0,-0.99909,0.0,0.1525]
[1776798141366,56.68,75733.04,0.0,-0.99909,0.0,0.1525]
[1776798141440,56.68,75733.04,0.0,-0.99909,0.0,0.1525]
[1776798141467,56.68,75730.15,0.0,-0.99909,0.0,0.15201]
[1776798142142,56.68,75716.86,0.0,-0.9991,0.0,0.14974]
[1776798143149,56.68,75711.17,0.0,-0.99911,0.0,0.14877]
[1776798144083,56.68,75711.17,0.0,-0.99911,0.0,0.14877]
[1776798144186,56.68,75711.17,0.0,-0.99911,0.0,0.14877]
[1776798144288,56.68,75709.41,0.0,-0.99911,0.0,0.14848]
[1776798145076,56.68,75709.41,0.0,-0.99911,0.0,0.14848]
[1776798145192,56.68,75709.41,0.0,-0.99911,0.0,0.14848]
[1776798145227,56.68,75712.04,0.0,-0.99911,0.0,0.14892]
[1776798148184,56.68,75715.7,0.0,-0.99911,0.0,0.14954]
[1776798148770,56.68,75715.7,0.0,-0.99911,0.0,0.14954]
[1776798149190,56.68,75722.29,0.0,-0.9991,0.0,0.15066]
[1776798151205,56.68,75724.77,0.0,-0.9991,0.0,0.15071]
[1776798153724,56.68,75726.55,0.0,-0.9991,0.0,0.15102]
[1776798153936,56.68,75726.55,0.0,-0.9991,0.0,0.15102]
[1776798154225,56.68,75727.07,0.0,-0.99909,0.0,0.15111]
[1776798158254,56.68,75733.03,0.0,-0.99909,0.0,0.15213]
[1776798159261,56.68,75735.9,0.0,-0.99909,0.0,0.15262]
[1776798161274,56.68,75732.7,0.0,-0.99909,0.0,0.15207]
[1776798162282,56.68,75735.4,0.0,-0.99909,0.0,0.15254]
[1776798163288,56.68,75737.99,0.0,-0.99908,0.0,0.15299]
[1776798164297,56.68,75747.84,0.0,-0.99907,0.0,0.1547]
[1776798165304,56.68,75755.65,0.0,-0.99906,0.0,0.15607]
[1776798166311,56.68,75759.05,0.0,-0.99906,0.0,0.15667]
[1776798171183,56.68,75759.29,0.0,-0.99906,0.0,0.15671]
[1776798171346,56.68,75755.23,0.0,-0.99906,0.0,0.15599]
[1776798172440,56.68,75755.23,0.0,-0.99906,0.0,0.15599]
[1776798172541,56.68,75749.16,0.0,-0.99907,0.0,0.15493]
[1776798174296,56.68,75749.21,0.0,-0.99907,0.0,0.15494]
[1776798174436,56.68,75749.21,0.0,-0.99907,0.0,0.15494]
[1776798174502,56.68,75748.6,0.0,-0.99907,0.0,0.15483]
[1776798175374,56.68,75750.74,0.0,-0.99907,0.0,0.15521]
[1776798175942,56.68,75750.74,0.0,-0.99907,0.0,0.15521]
[1776798176193,56.68,75750.74,0.0,-0.99907,0.0,0.15521]
[1776798180409,56.68,75742.04,0.0,-0.99908,0.0,0.15369]
[1776798181416,56.68,75739.3,0.0,-0.99908,0.0,0.15321]
[1776798182423,56.68,75742.81,0.0,-0.99908,0.0,0.15382]
[1776798183430,56.68,75747.98,0.0,-0.99907,0.0,0.15472]
[1776798183859,56.68,75747.98,0.0,-0.99907,0.0,0.15472]
[1776798183935,56.68,75747.98,0.0,-0.99907,0.0,0.15472]
[1776798184242,56.68,75747.98,0.0,-0.99907,0.0,0.15472]
[1776798184437,56.68,75747.98,0.0,-0.99907,0.0,0.15472]
[1776798184525,56.68,75751.16,0.0,-0.99907,0.0,0.15528]
[1776798187457,56.68,75757.03,0.0,-0.99906,0.0,0.15631]
[1776798188557,56.68,75757.03,0.0,-0.99906,0.0,0.15631]
[1776798188690,56.68,75757.03,0.0,-0.99906,0.0,0.15631]
[1776798188715,56.68,75759.08,0.0,-0.99906,0.0,0.15667]
[1776798188940,56.68,75759.08,0.0,-0.99906,0.0,0.15667]
[1776798189190,56.68,75759.08,0.0,-0.99906,0.0,0.15667]
[1776798189472,56.68,75763.74,0.0,-0.99905,0.0,0.1575]
[1776798193500,56.68,75761.6,0.0,-0.99906,0.0,0.15712]
[1776798194507,56.68,75757.39,0.0,-0.99906,0.0,0.15638]
[1776798195514,56.68,75747.39,0.0,-0.99907,0.0,0.15462]
[1776798196215,56.68,75747.39,0.0,-0.99907,0.0,0.15462]
[1776798196475,56.68,75747.39,0.0,-0.99907,0.0,0.15462]
[1776798196530,56.68,75739.75,0.0,-0.99908,0.0,0.15329]
[1776798197537,56.68,75742.2,0.0,-0.99908,0.0,0.15372]
[1776798197831,56.68,75742.2,0.0,-0.99908,0.0,0.15372]
[1776798197938,56.68,75742.2,0.0,-0.99908,0.0,0.15372]
[1776798198544,56.68,75744.66,0.0,-0.99908,0.0,0.15414]
[1776798199551,56.68,75747.43,0.0,-0.99907,0.0,0.15463]
[1776798199904,56.68,75747.43,0.0,-0.99907,0.0,0.15463]
[1776798199938,56.68,75747.43,0.0,-0.99907,0.0,0.15463]
[1776798200599,56.68,75747.43,0.0,-0.99907,0.0,0.15463]
[1776798200690,56.68,75747.43,0.0,-0.99907,0.0,0.15463]
[1776798200731,56.68,75744.37,0.0,-0.99908,0.0,0.15409]
[1776798201565,56.68,75736.31,0.0,-0.99908,0.0,0.1527]
[1776798202571,56.68,75735.31,0.0,-0.99909,0.0,0.15252]
[1776798203540,56.68,75735.31,0.0,-0.99909,0.0,0.15252]
[1776798203647,56.68,75735.31,0.0,-0.99909,0.0,0.15252]
[1776798203695,56.68,75735.31,0.0,-0.99909,0.0,0.15252]
[1776798203578,56.68,75733.06,0.0,-0.99909,0.0,0.15214]
[1776798205639,56.68,75732.46,0.0,-0.99909,0.0,0.15203]
[1776798205719,56.68,75748.65,0.0,-0.99907,0.0,0.15484]
[1776798206602,56.68,75748.23,0.0,-0.99907,0.0,0.15477]
[1776798207608,56.68,75742.45,0.0,-0.99908,0.0,0.15376]
[1776798208768,56.68,75741.04,0.0,-0.99908,0.0,0.15351]
[1776798210629,56.68,75737.25,0.0,-0.99908,0.0,0.15286]
[1776798212643,56.68,75738.05,0.0,-0.99908,0.0,0.15262]
[1776798217678,56.68,75736.05,0.0,-0.99909,0.0,0.15228]
[1776798219569,56.68,75736.74,0.0,-0.99909,0.0,0.1524]
[1776798219685,56.68,75736.74,0.0,-0.99909,0.0,0.1524]
[1776798219691,56.68,75736.22,0.0,-0.99909,0.0,0.15231]
[1776798219781,56.68,75736.22,0.0,-0.99909,0.0,0.15231]
[1776798219936,56.68,75736.22,0.0,-0.99909,0.0,0.15231]
[1776798220699,56.68,75731.14,0.0,-0.99909,0.0,0.15143]
[1776798221706,56.68,75728.89,0.0,-0.9991,0.0,0.15105]
[1776798224193,56.68,75728.62,0.0,-0.9991,0.0,0.151]
[1776798224307,56.68,75728.62,0.0,-0.9991,0.0,0.151]
[1776798224436,56.68,75728.62,0.0,-0.9991,0.0,0.151]
[1776798224727,56.68,75727.49,0.0,-0.9991,0.0,0.15081]
[1776798227748,56.68,75722.19,0.0,-0.9991,0.0,0.14991]
[1776798228739,56.68,75722.19,0.0,-0.9991,0.0,0.14991]
[1776798228755,56.68,75720.15,0.0,-0.9991,0.0,0.14956]
[1776798228904,56.68,75720.15,0.0,-0.9991,0.0,0.14956]
[1776798228937,56.68,75720.15,0.0,-0.9991,0.0,0.14956]
[1776798234266,56.68,75719.92,0.0,-0.9991,0.0,0.14952]
[1776798234436,56.68,75719.92,0.0,-0.9991,0.0,0.14952]
[1776798234641,56.68,75719.92,0.0,-0.9991,0.0,0.14952]
[1776798234690,56.68,75719.92,0.0,-0.9991,0.0,0.14952]
[1776798234751,56.68,75718.98,0.0,-0.99911,0.0,0.14936]
[1776798234797,56.68,75721.3,0.0,-0.9991,0.0,0.14976]
[1776798236450,56.68,75721.3,0.0,-0.9991,0.0,0.14976]
[1776798236687,56.68,75721.3,0.0,-0.9991,0.0,0.14976]
[1776798236551,56.68,75725.65,0.0,-0.9991,0.0,0.1505]
[1776798236811,56.68,75728.92,0.0,-0.9991,0.0,0.15105]
[1776798238825,56.68,75735.88,0.0,-0.99909,0.0,0.15225]
[1776798240250,56.68,75735.88,0.0,-0.99909,0.0,0.15225]
[1776798240437,56.68,75735.88,0.0,-0.99909,0.0,0.15225]
[1776798240517,56.68,75737.67,0.0,-0.99909,0.0,0.15256]
[1776798242853,56.68,75733.99,0.0,-0.99909,0.0,0.15192]
[1776798243860,56.68,75739.06,0.0,-0.99908,0.0,0.1528]
[1776798245264,56.68,75739.06,0.0,-0.99908,0.0,0.1528]
[1776798245431,56.68,75739.06,0.0,-0.99908,0.0,0.1528]
[1776798245435,56.68,75739.06,0.0,-0.99908,0.0,0.1528]
[1776798245690,56.68,75739.06,0.0,-0.99908,0.0,0.1528]
[1776798245471,56.68,75742.98,0.0,-0.99908,0.0,0.15348]
[1776798249905,56.68,75740.94,0.0,-0.99908,0.0,0.15312]
[1776798252437,56.68,75741.89,0.0,-0.99908,0.0,0.15329]
[1776798252679,56.68,75741.89,0.0,-0.99908,0.0,0.15329]
[1776798252691,56.68,75741.89,0.0,-0.99908,0.0,0.15329]
[1776798252687,56.68,75742.39,0.0,-0.99908,0.0,0.15337]
[1776798253933,56.68,75740.33,0.0,-0.99908,0.0,0.15302]
[1776798260620,56.68,75739.27,0.0,-0.99908,0.0,0.15283]
[1776798260693,56.68,75739.27,0.0,-0.99908,0.0,0.15283]
[1776798260707,56.68,75741.62,0.0,-0.99908,0.0,0.15324]
[1776798260807,56.68,75741.62,0.0,-0.99908,0.0,0.15324]
[1776798260937,56.68,75741.62,0.0,-0.99908,0.0,0.15324]
[1776798260982,56.68,75747.19,0.0,-0.99907,0.0,0.15421]
[1776798261989,56.68,75749.45,0.0,-0.99907,0.0,0.1546]
[1776798263597,56.68,75749.45,0.0,-0.99907,0.0,0.1546]
[1776798263688,56.68,75749.45,0.0,-0.99907,0.0,0.1546]
[1776798263699,56.68,75749.18,0.0,-0.99907,0.0,0.15456]
[1776798267024,56.68,75746.25,0.0,-0.99908,0.0,0.15404]
[1776798271532,56.68,75746.44,0.0,-0.99908,0.0,0.15408]
[1776798271687,56.68,75746.44,0.0,-0.99908,0.0,0.15408]
[1776798277608,56.68,75744.51,0.0,-0.99908,0.0,0.15337]
[1776798277665,56.68,75744.51,0.0,-0.99908,0.0,0.15337]
[1776798277693,56.68,75744.51,0.0,-0.99908,0.0,0.15337]
[1776798277717,56.68,75746.1,0.0,-0.99908,0.0,0.15364]
[1776798283157,56.68,75744.12,0.0,-0.99908,0.0,0.1533]
[1776798284164,56.68,75733.73,0.0,-0.99909,0.0,0.15151]
[1776798285218,56.68,75733.73,0.0,-0.99909,0.0,0.15151]
[1776798285438,56.68,75733.73,0.0,-0.99909,0.0,0.15151]
[1776798285674,56.68,75733.73,0.0,-0.99909,0.0,0.15151]
[1776798285694,56.68,75733.73,0.0,-0.99909,0.0,0.15151]
[1776798285775,56.68,75732.46,0.0,-0.99909,0.0,0.15129]
[1776798286752,56.68,75732.46,0.0,-0.99909,0.0,0.15129]
[1776798286788,56.68,75735.44,0.0,-0.99909,0.0,0.1518]
[1776798286857,56.68,75735.44,0.0,-0.99909,0.0,0.1518]
[1776798286939,56.68,75735.44,0.0,-0.99909,0.0,0.1518]
[1776798287190,56.68,75744.78,0.0,-0.99908,0.0,0.15341]
[1776798288197,56.68,75748.88,0.0,-0.99908,0.0,0.15413]
[1776798292225,56.68,75754.15,0.0,-0.99907,0.0,0.15505]
[1776798293232,56.68,75764.24,0.0,-0.99906,0.0,0.15682]
[1776798294764,56.68,75764.24,0.0,-0.99906,0.0,0.15682]
[1776798294816,56.68,75767.31,0.0,-0.99905,0.0,0.15737]
[1776798294909,56.68,75767.31,0.0,-0.99905,0.0,0.15737]
[1776798294939,56.68,75767.31,0.0,-0.99905,0.0,0.15737]
[1776798295246,56.68,75766.54,0.0,-0.99905,0.0,0.15723]
[1776798298267,56.68,75763.49,0.0,-0.99906,0.0,0.15669]
[1776798299056,56.68,75763.49,0.0,-0.99906,0.0,0.15669]
[1776798299191,56.68,75763.49,0.0,-0.99906,0.0,0.15669]
[1776798299248,56.68,75763.49,0.0,-0.99906,0.0,0.15669]
[1776798299441,56.68,75763.49,0.0,-0.99906,0.0,0.15669]
[1776798299451,56.68,75757.38,0.0,-0.99907,0.0,0.15561]
[1776798302643,56.68,75758.16,0.0,-0.99906,0.0,0.15575]
[1776798302698,56.68,75758.16,0.0,-0.99906,0.0,0.15575]
[1776798302759,56.68,75758.16,0.0,-0.99906,0.0,0.15575]
[1776798302744,56.68,75763.05,0.0,-0.99906,0.0,0.15661]
[1776798302937,56.68,75763.05,0.0,-0.99906,0.0,0.15661]
[1776798304311,56.68,75766.83,0.0,-0.99905,0.0,0.15728]
[1776798305318,56.68,75768.92,0.0,-0.99905,0.0,0.15765]
[1776798306623,56.68,75768.92,0.0,-0.99905,0.0,0.15765]
[1776798306698,56.68,75768.92,0.0,-0.99905,0.0,0.15765]
[1776798306725,56.68,75769.29,0.0,-0.99905,0.0,0.15772]
[1776798308340,56.68,75774.55,0.0,-0.99905,0.0,0.15866]
[1776798309348,56.68,75781.17,0.0,-0.99904,0.0,0.15984]
[1776798310355,56.68,75783.78,0.0,-0.99904,0.0,0.16031]
[1776798311375,56.68,75795.28,0.0,-0.99902,0.0,0.1624]
[1776798312019,56.68,75795.28,0.0,-0.99902,0.0,0.1624]
[1776798312388,56.68,75801.59,0.0,-0.99901,0.0,0.16356]
[1776798313389,56.68,75807.5,0.0,-0.99901,0.0,0.16464]
[1776798315243,56.68,75808.09,0.0,-0.99901,0.0,0.16475]
[1776798317416,56.68,75810.7,0.0,-0.999,0.0,0.16524]
[1776798318424,56.68,75812.73,0.0,-0.999,0.0,0.16561]
[1776798322452,56.68,75809.26,0.0,-0.999,0.0,0.16497]
[1776798324466,56.68,75805.59,0.0,-0.99901,0.0,0.16429]
[1776798325473,56.68,75798.96,0.0,-0.99902,0.0,0.16307]
[1776798326481,56.68,75794.47,0.0,-0.99902,0.0,0.16225]
[1776798327486,56.68,75791.82,0.0,-0.99903,0.0,0.16177]
[1776798328730,56.68,75791.82,0.0,-0.99903,0.0,0.16177]
[1776798328737,56.68,75790.08,0.0,-0.99903,0.0,0.16145]
[1776798328936,56.68,75790.08,0.0,-0.99903,0.0,0.16145]
[1776798330508,56.68,75781.25,0.0,-0.99904,0.0,0.15986]
[1776798331515,56.68,75778.11,0.0,-0.99904,0.0,0.15891]
[1776798333180,56.68,75776.87,0.0,-0.99905,0.0,0.15869]
[1776798333188,56.68,75776.87,0.0,-0.99905,0.0,0.15869]
[1776798333529,56.68,75780.97,0.0,-0.99904,0.0,0.15942]
[1776798337557,56.68,75779.13,0.0,-0.99904,0.0,0.15909]
[1776798340571,56.68,75780.06,0.0,-0.99904,0.0,0.15926]
[1776798340692,56.68,75780.06,0.0,-0.99904,0.0,0.15926]
[1776798340861,56.68,75780.06,0.0,-0.99904,0.0,0.15926]
[1776798340781,56.68,75783.1,0.0,-0.99904,0.0,0.1598]
[1776798340936,56.68,75783.1,0.0,-0.99904,0.0,0.1598]
[1776798343535,56.68,75784.09,0.0,-0.99904,0.0,0.15998]
[1776798343648,56.68,75784.09,0.0,-0.99904,0.0,0.15998]
[1776798343689,56.68,75784.09,0.0,-0.99904,0.0,0.15998]
[1776798343749,56.68,75783.11,0.0,-0.99904,0.0,0.15981]
[1776798345613,56.68,75779.69,0.0,-0.99904,0.0,0.15919]
[1776798349648,56.68,75779.19,0.0,-0.99904,0.0,0.1591]
[1776798349694,56.68,75779.19,0.0,-0.99904,0.0,0.1591]
[1776798349723,56.68,75779.04,0.0,-0.99904,0.0,0.15907]
[1776798350169,56.68,75779.04,0.0,-0.99904,0.0,0.15907]
[1776798350192,56.68,75779.04,0.0,-0.99904,0.0,0.15907]
[1776798352662,56.68,75776.55,0.0,-0.99905,0.0,0.15863]
[1776798353890,56.68,75776.55,0.0,-0.99905,0.0,0.15863]
[1776798353935,56.68,75776.63,0.0,-0.99905,0.0,0.15864]
[1776798354064,56.68,75776.63,0.0,-0.99905,0.0,0.15864]
[1776798354192,56.68,75776.63,0.0,-0.99905,0.0,0.15864]
[1776798354679,56.68,75775.24,0.0,-0.99905,0.0,0.1584]
[1776798356693,56.68,75771.09,0.0,-0.99905,0.0,0.15766]
[1776798357705,56.68,75771.09,0.0,-0.99905,0.0,0.15766]
[1776798357936,56.68,75770.94,0.0,-0.99905,0.0,0.15763]
[1776798358706,56.68,75773.0,0.0,-0.99905,0.0,0.158]
[1776798359527,56.68,75773.0,0.0,-0.99905,0.0,0.158]
[1776798359694,56.68,75773.0,0.0,-0.99905,0.0,0.158]
[1776798359714,56.68,75773.63,0.0,-0.99905,0.0,0.15811]
[1776798360722,56.68,75771.88,0.0,-0.99905,0.0,0.1578]
[1776798361670,56.68,75771.88,0.0,-0.99905,0.0,0.1578]
[1776798361706,56.68,75771.88,0.0,-0.99905,0.0,0.1578]
[1776798361729,56.68,75766.19,0.0,-0.99906,0.0,0.15679]
[1776798362737,56.68,75750.75,0.0,-0.99908,0.0,0.15408]
[1776798363745,56.68,75746.78,0.0,-0.99908,0.0,0.15339]
[1776798364754,56.68,75748.63,0.0,-0.99908,0.0,0.15371]
[1776798365903,56.68,75748.63,0.0,-0.99908,0.0,0.15371]
[1776798365936,56.68,75748.08,0.0,-0.99908,0.0,0.15361]
[1776798366425,56.68,75748.08,0.0,-0.99908,0.0,0.15361]
[1776798366436,56.68,75748.08,0.0,-0.99908,0.0,0.15361]
[1776798366768,56.68,75747.35,0.0,-0.99908,0.0,0.15349]
[1776798369791,56.68,75742.51,0.0,-0.99908,0.0,0.15265]
[1776798370796,56.68,75739.33,0.0,-0.99909,0.0,0.1521]
[1776798372288,56.68,75739.63,0.0,-0.99909,0.0,0.15215]
[1776798372436,56.68,75739.63,0.0,-0.99909,0.0,0.15215]
[1776798372843,56.68,75742.66,0.0,-0.99908,0.0,0.15267]
[1776798373846,56.68,75754.16,0.0,-0.99907,0.0,0.15467]
[1776798374195,56.68,75754.16,0.0,-0.99907,0.0,0.15467]
[1776798374437,56.68,75754.16,0.0,-0.99907,0.0,0.15467]
[1776798374853,56.68,75755.86,0.0,-0.99907,0.0,0.15497]
[1776798377454,56.68,75754.84,0.0,-0.99907,0.0,0.15479]
[1776798377688,56.68,75754.84,0.0,-0.99907,0.0,0.15479]
[1776798377836,56.68,75754.84,0.0,-0.99907,0.0,0.15479]
[1776798377938,56.68,75754.84,0.0,-0.99907,0.0,0.15479]
[1776798377874,56.68,75756.22,0.0,-0.99907,0.0,0.15503]
[1776798381902,56.68,75758.88,0.0,-0.99907,0.0,0.1555]
[1776798384928,56.68,75767.76,0.0,-0.99906,0.0,0.15707]
[1776798385934,56.68,75775.57,0.0,-0.99905,0.0,0.15845]
[1776798386514,56.68,75775.57,0.0,-0.99905,0.0,0.15845]
[1776798386696,56.68,75775.57,0.0,-0.99905,0.0,0.15845]
[1776798386940,56.68,75777.59,0.0,-0.99904,0.0,0.15882]
[1776798387041,56.68,75777.59,0.0,-0.99904,0.0,0.15882]
[1776798387193,56.68,75777.59,0.0,-0.99904,0.0,0.15882]
[1776798390990,56.68,75778.54,0.0,-0.99904,0.0,0.15899]
[1776798391192,56.68,75778.54,0.0,-0.99904,0.0,0.15899]
[1776798393991,56.68,75780.32,0.0,-0.99904,0.0,0.15892]
[1776798395042,56.68,75780.32,0.0,-0.99904,0.0,0.15892]
[1776798395186,56.68,75780.32,0.0,-0.99904,0.0,0.15892]
[1776798395410,56.68,75780.32,0.0,-0.99904,0.0,0.15892]
[1776798395435,56.68,75780.32,0.0,-0.99904,0.0,0.15892]
[1776798395468,56.68,75782.25,0.0,-0.99904,0.0,0.15926]
[1776798397014,56.68,75785.27,0.0,-0.99904,0.0,0.15981]
[1776798399965,56.68,75785.18,0.0,-0.99904,0.0,0.15979]
[1776798400188,56.68,75785.11,0.0,-0.99904,0.0,0.15978]
[1776798400682,56.68,75785.11,0.0,-0.99904,0.0,0.15978]
[1776798400935,56.68,75785.11,0.0,-0.99904,0.0,0.15978]
[1776798400723,56.68,75785.92,0.0,-0.99904,0.0,0.15992]
[1776798401042,56.68,75783.81,0.0,-0.99904,0.0,0.15954]
[1776798404063,56.68,75785.55,0.0,-0.99904,0.0,0.15986]
[1776798409568,56.68,75786.0,0.0,-0.99904,0.0,0.15994]
[1776798409692,56.68,75786.0,0.0,-0.99904,0.0,0.15994]
[1776798409776,56.68,75784.32,0.0,-0.99904,0.0,0.15964]
[1776798410749,56.68,75784.32,0.0,-0.99904,0.0,0.15964]
[1776798410936,56.68,75784.32,0.0,-0.99904,0.0,0.15964]
[1776798410846,56.68,75777.91,0.0,-0.99905,0.0,0.15849]
[1776798411116,56.68,75768.64,0.0,-0.99906,0.0,0.15684]
[1776798412123,56.68,75768.4,0.0,-0.99906,0.0,0.1568]
[1776798415763,56.68,75767.79,0.0,-0.99906,0.0,0.15669]
[1776798415853,56.68,75767.79,0.0,-0.99906,0.0,0.15669]
[1776798415935,56.68,75767.79,0.0,-0.99906,0.0,0.15669]
[1776798415864,56.68,75760.41,0.0,-0.99907,0.0,0.15539]
[1776798420178,56.68,75763.0,0.0,-0.99906,0.0,0.15584]
[1776798421186,56.68,75759.51,0.0,-0.99907,0.0,0.15523]
[1776798422193,56.68,75749.94,0.0,-0.99908,0.0,0.15356]
[1776798423200,56.68,75747.37,0.0,-0.99908,0.0,0.15311]
[1776798424107,56.68,75747.37,0.0,-0.99908,0.0,0.15311]
[1776798424192,56.68,75747.37,0.0,-0.99908,0.0,0.15311]
[1776798424207,56.68,75744.67,0.0,-0.99908,0.0,0.15265]
[1776798428235,56.68,75746.14,0.0,-0.99908,0.0,0.1529]
[1776798431519,56.68,75746.0,0.0,-0.99908,0.0,0.15288]
[1776798431693,56.68,75746.0,0.0,-0.99908,0.0,0.15288]
[1776798436291,56.68,75748.59,0.0,-0.99908,0.0,0.15333]
[1776798437970,56.68,75748.59,0.0,-0.99908,0.0,0.15333]
[1776798437298,56.68,75750.29,0.0,-0.99908,0.0,0.15362]
[1776798438190,56.68,75750.29,0.0,-0.99908,0.0,0.15362]
[1776798438305,56.68,75752.69,0.0,-0.99908,0.0,0.15404]
[1776798439312,56.68,75749.97,0.0,-0.99908,0.0,0.15357]
[1776798441040,56.68,75748.53,0.0,-0.99908,0.0,0.15332]
[1776798441189,56.68,75748.53,0.0,-0.99908,0.0,0.15332]
[1776798445354,56.68,75751.39,0.0,-0.99908,0.0,0.15381]
[1776798446559,56.68,75751.39,0.0,-0.99908,0.0,0.15381]
[1776798446688,56.68,75751.39,0.0,-0.99908,0.0,0.15381]
[1776798446790,56.68,75749.03,0.0,-0.99908,0.0,0.1534]
[1776798448375,56.68,75751.92,0.0,-0.99908,0.0,0.1539]
[1776798450426,56.68,75752.13,0.0,-0.99908,0.0,0.15394]
[1776798450443,56.68,75752.13,0.0,-0.99908,0.0,0.15394]
[1776798452610,56.68,75753.73,0.0,-0.99908,0.0,0.15384]
[1776798452692,56.68,75753.73,0.0,-0.99908,0.0,0.15384]
[1776798452711,56.68,75762.0,0.0,-0.99907,0.0,0.15529]
[1776798455426,56.68,75763.52,0.0,-0.99907,0.0,0.15556]
[1776798458044,56.68,75764.87,0.0,-0.99906,0.0,0.15579]
[1776798458188,56.68,75764.87,0.0,-0.99906,0.0,0.15579]
[1776798459454,56.68,75763.03,0.0,-0.99907,0.0,0.15547]
[1776798464491,56.68,75764.02,0.0,-0.99906,0.0,0.15564]
[1776798465610,56.68,75764.02,0.0,-0.99906,0.0,0.15564]
[1776798465690,56.68,75764.02,0.0,-0.99906,0.0,0.15564]
[1776798465769,56.68,75774.08,0.0,-0.99905,0.0,0.15742]
[1776798466507,56.68,75775.99,0.0,-0.99905,0.0,0.15776]
[1776798467514,56.68,75776.17,0.0,-0.99905,0.0,0.15779]
[1776798468521,56.68,75780.07,0.0,-0.99905,0.0,0.15849]
[1776798469486,56.68,75780.07,0.0,-0.99905,0.0,0.15849]
[1776798469649,56.68,75780.07,0.0,-0.99905,0.0,0.15849]
[1776798469688,56.68,75780.07,0.0,-0.99905,0.0,0.15849]
[1776798469789,56.68,75780.79,0.0,-0.99905,0.0,0.15862]
[1776798475739,56.68,75779.64,0.0,-0.99905,0.0,0.15841]
[1776798475943,56.68,75779.64,0.0,-0.99905,0.0,0.15841]
[1776798476024,56.68,75771.47,0.0,-0.99906,0.0,0.15696]
[1776798476577,56.68,75775.29,0.0,-0.99905,0.0,0.15764]
[1776798477584,56.68,75777.17,0.0,-0.99905,0.0,0.15797]
[1776798479438,56.68,75778.14,0.0,-0.99905,0.0,0.15814]
[1776798479717,56.68,75778.14,0.0,-0.99905,0.0,0.15814]
[1776798479936,56.68,75778.14,0.0,-0.99905,0.0,0.15814]
[1776798479945,56.68,75779.73,0.0,-0.99905,0.0,0.15843]
[1776798483626,56.68,75782.33,0.0,-0.99904,0.0,0.15889]
[1776798486284,56.68,75782.9,0.0,-0.99904,0.0,0.15899]
[1776798486442,56.68,75782.9,0.0,-0.99904,0.0,0.15899]
[1776798488121,56.68,75781.72,0.0,-0.99904,0.0,0.15878]
[1776798488188,56.68,75781.72,0.0,-0.99904,0.0,0.15878]
[1776798488661,56.68,75780.93,0.0,-0.99905,0.0,0.15864]
[1776798489911,56.68,75780.93,0.0,-0.99905,0.0,0.15864]
[1776798489936,56.68,75780.93,0.0,-0.99905,0.0,0.15864]
[1776798495712,56.68,75778.93,0.0,-0.99905,0.0,0.15828]
[1776798500746,56.68,75778.69,0.0,-0.99905,0.0,0.15824]
[1776798502088,56.68,75779.62,0.0,-0.99905,0.0,0.15841]
[1776798502194,56.68,75779.62,0.0,-0.99905,0.0,0.15841]
[1776798502761,56.68,75782.75,0.0,-0.99904,0.0,0.15897]
[1776798503377,56.68,75782.75,0.0,-0.99904,0.0,0.15897]
[1776798503435,56.68,75782.75,0.0,-0.99904,0.0,0.15897]
[1776798503767,56.68,75782.61,0.0,-0.99904,0.0,0.15894]
[1776798505875,56.68,75780.65,0.0,-0.99905,0.0,0.15859]
[1776798505936,56.68,75780.65,0.0,-0.99905,0.0,0.15859]
[1776798506011,56.68,75770.71,0.0,-0.99906,0.0,0.15682]
[1776798506817,56.68,75770.71,0.0,-0.99906,0.0,0.15682]
[1776798506936,56.68,75770.71,0.0,-0.99906,0.0,0.15682]
[1776798506956,56.68,75764.65,0.0,-0.99906,0.0,0.15575]
[1776798509810,56.68,75764.29,0.0,-0.99906,0.0,0.15569]
[1776798511824,56.68,75767.01,0.0,-0.99906,0.0,0.15579]
[1776798515111,56.68,75766.91,0.0,-0.99906,0.0,0.15577]
[1776798515192,56.68,75766.91,0.0,-0.99906,0.0,0.15577]
[1776798521507,56.68,75768.82,0.0,-0.99906,0.0,0.15611]
[1776798522244,56.68,75766.96,0.0,-0.99906,0.0,0.15578]
[1776798522434,56.68,75766.96,0.0,-0.99906,0.0,0.15578]
[1776798522901,56.68,75773.77,0.0,-0.99906,0.0,0.15698]
[1776798523908,56.68,75778.85,0.0,-0.99905,0.0,0.15789]
[1776798527936,56.68,75781.23,0.0,-0.99905,0.0,0.15831]
[1776798530961,56.68,75776.63,0.0,-0.99905,0.0,0.15749]
[1776798531968,56.68,75767.31,0.0,-0.99906,0.0,0.15584]
[1776798532975,56.68,75767.73,0.0,-0.99906,0.0,0.15592]
[1776798535996,56.68,75770.12,0.0,-0.99906,0.0,0.15634]
[1776798541032,56.68,75761.54,0.0,-0.99907,0.0,0.15483]
[1776798542039,56.68,75759.14,0.0,-0.99907,0.0,0.15441]
[1776798543469,56.68,75759.57,0.0,-0.99907,0.0,0.15449]
[1776798543688,56.68,75759.57,0.0,-0.99907,0.0,0.15449]
[1776798544053,56.68,75762.2,0.0,-0.99907,0.0,0.15495]
[1776798547073,56.68,75764.65,0.0,-0.99907,0.0,0.15537]
[1776798549910,56.68,75765.03,0.0,-0.99907,0.0,0.15544]
[1776798549936,56.68,75765.03,0.0,-0.99907,0.0,0.15544]
[1776798550095,56.68,75765.6,0.0,-0.99907,0.0,0.15554]
[1776798554123,56.68,75762.82,0.0,-0.99907,0.0,0.15505]
[1776798555130,56.68,75758.92,0.0,-0.99907,0.0,0.15437]
[1776798555435,56.68,75758.92,0.0,-0.99907,0.0,0.15437]
[1776798556149,56.68,75752.68,0.0,-0.99908,0.0,0.15329]
[1776798557385,56.68,75752.68,0.0,-0.99908,0.0,0.15329]
[1776798557435,56.68,75752.68,0.0,-0.99908,0.0,0.15329]
[1776798557514,56.68,75749.45,0.0,-0.99908,0.0,0.15273]
[1776798559158,56.68,75752.62,0.0,-0.99908,0.0,0.15328]
[1776798561172,56.68,75759.97,0.0,-0.99907,0.0,0.15456]
[1776798563185,56.68,75760.77,0.0,-0.99907,0.0,0.15469]
[1776798566326,56.68,75759.21,0.0,-0.99907,0.0,0.15442]
[1776798566438,56.68,75759.21,0.0,-0.99907,0.0,0.15442]
[1776798570053,56.68,75760.29,0.0,-0.99907,0.0,0.15461]
[1776798570347,56.68,75758.64,0.0,-0.99907,0.0,0.15432]
[1776798570435,56.68,75758.64,0.0,-0.99907,0.0,0.15432]
[1776798570448,56.68,75758.33,0.0,-0.99907,0.0,0.15427]
[1776798574263,56.68,75758.93,0.0,-0.99907,0.0,0.154]
[1776798577285,56.68,75754.51,0.0,-0.99908,0.0,0.15323]
[1776798578291,56.68,75749.19,0.0,-0.99909,0.0,0.15231]
[1776798579299,56.68,75745.52,0.0,-0.99909,0.0,0.15168]
[1776798585340,56.68,75745.07,0.0,-0.99909,0.0,0.1516]
[1776798588361,56.68,75736.99,0.0,-0.9991,0.0,0.15022]
[1776798589369,56.68,75729.96,0.0,-0.99911,0.0,0.14902]
[1776798590376,56.68,75730.85,0.0,-0.99911,0.0,0.14917]
[1776798592390,56.68,75740.75,0.0,-0.9991,0.0,0.15086]
[1776798593397,56.68,75734.59,0.0,-0.9991,0.0,0.14981]
[1776798594404,56.68,75728.28,0.0,-0.99911,0.0,0.14874]
[1776798596020,56.68,75728.28,0.0,-0.99911,0.0,0.14874]
[1776798596117,56.68,75717.95,0.0,-0.99912,0.0,0.147]
[1776798596201,56.68,75717.95,0.0,-0.99912,0.0,0.147]
[1776798596420,56.68,75714.14,0.0,-0.99912,0.0,0.14637]
[1776798601454,56.68,75711.98,0.0,-0.99913,0.0,0.14601]
[1776798603468,56.68,75715.56,0.0,-0.99912,0.0,0.1466]
[1776798604375,56.68,75715.56,0.0,-0.99912,0.0,0.1466]
[1776798604435,56.68,75715.56,0.0,-0.99912,0.0,0.1466]
[1776798604883,56.68,75714.94,0.0,-0.99912,0.0,0.1465]
[1776798610174,56.68,75714.03,0.0,-0.99912,0.0,0.14635]
[1776798609510,56.68,75711.4,0.0,-0.99913,0.0,0.14591]
[1776798611524,56.68,75715.2,0.0,-0.99912,0.0,0.14654]
[1776798613436,56.68,75715.6,0.0,-0.99912,0.0,0.14661]
[1776798619039,56.68,75715.93,0.0,-0.99912,0.0,0.14666]
[1776798619187,56.68,75715.93,0.0,-0.99912,0.0,0.14666]
[1776798619090,56.68,75716.5,0.0,-0.99912,0.0,0.14676]
[1776798623526,56.68,75717.31,0.0,-0.99912,0.0,0.1469]
[1776798623619,56.68,75717.31,0.0,-0.99912,0.0,0.1469]
[1776798624732,56.68,75718.43,0.0,-0.99912,0.0,0.14708]
[1776798624936,56.68,75718.43,0.0,-0.99912,0.0,0.14708]
[1776798625001,56.68,75725.31,0.0,-0.99911,0.0,0.14824]
[1776798625615,56.68,75725.31,0.0,-0.99911,0.0,0.14824]
[1776798625622,56.68,75728.06,0.0,-0.99911,0.0,0.1487]
[1776798626629,56.68,75728.38,0.0,-0.99911,0.0,0.14876]
[1776798629652,56.68,75739.23,0.0,-0.9991,0.0,0.1506]
[1776798630660,56.68,75744.89,0.0,-0.99909,0.0,0.15157]
[1776798631667,56.68,75744.79,0.0,-0.99909,0.0,0.15118]
[1776798634214,56.68,75744.1,0.0,-0.99909,0.0,0.15106]
[1776798634436,56.68,75744.1,0.0,-0.99909,0.0,0.15106]
[1776798634688,56.68,75745.98,0.0,-0.99909,0.0,0.15138]
[1776798639723,56.68,75746.7,0.0,-0.99909,0.0,0.15151]
[1776798642280,56.68,75746.72,0.0,-0.99909,0.0,0.15151]
[1776798643435,56.68,75747.81,0.0,-0.99909,0.0,0.1517]
[1776798643751,56.68,75754.47,0.0,-0.99908,0.0,0.15285]
[1776798645113,56.68,75754.47,0.0,-0.99908,0.0,0.15285]
[1776798645193,56.68,75754.47,0.0,-0.99908,0.0,0.15285]
[1776798645158,56.68,75760.32,0.0,-0.99908,0.0,0.15386]
[1776798647457,56.68,75761.79,0.0,-0.99907,0.0,0.15412]
[1776798647687,56.68,75761.79,0.0,-0.99907,0.0,0.15412]
[1776798651293,56.68,75760.08,0.0,-0.99908,0.0,0.15382]
[1776798651297,56.68,75760.08,0.0,-0.99908,0.0,0.15382]
[1776798651441,56.68,75760.08,0.0,-0.99908,0.0,0.15382]
[1776798651807,56.68,75756.5,0.0,-0.99908,0.0,0.1532]
[1776798652814,56.68,75751.13,0.0,-0.99909,0.0,0.15227]
[1776798655144,56.68,75750.05,0.0,-0.99909,0.0,0.15208]
[1776798655189,56.68,75750.05,0.0,-0.99909,0.0,0.15208]
[1776798655174,56.68,75752.51,0.0,-0.99908,0.0,0.15251]
[1776798655436,56.68,75752.51,0.0,-0.99908,0.0,0.15251]
[1776798661879,56.68,75751.78,0.0,-0.99909,0.0,0.15238]
[1776798663893,56.68,75756.48,0.0,-0.99908,0.0,0.15319]
[1776798664900,56.68,75764.4,0.0,-0.99907,0.0,0.15457]
[1776798665948,56.68,75764.4,0.0,-0.99907,0.0,0.15457]
[1776798665988,56.68,75764.4,0.0,-0.99907,0.0,0.15457]
[1776798666195,56.68,75764.4,0.0,-0.99907,0.0,0.15457]
[1776798666087,56.68,75763.78,0.0,-0.99907,0.0,0.15447]
[1776798669935,56.68,75768.43,0.0,-0.99907,0.0,0.15528]
[1776798671038,56.68,75768.43,0.0,-0.99907,0.0,0.15528]
[1776798671044,56.68,75768.43,0.0,-0.99907,0.0,0.15528]
[1776798671192,56.68,75768.43,0.0,-0.99907,0.0,0.15528]
[1776798671227,56.68,75768.93,0.0,-0.99907,0.0,0.15537]
[1776798671955,56.68,75773.25,0.0,-0.99906,0.0,0.15613]
[1776798672955,56.68,75778.71,0.0,-0.99905,0.0,0.15709]
[1776798674666,56.68,75779.05,0.0,-0.99905,0.0,0.15715]
[1776798674695,56.68,75779.05,0.0,-0.99905,0.0,0.15715]
[1776798674972,56.68,75778.81,0.0,-0.99905,0.0,0.15711]
[1776798675977,56.68,75770.71,0.0,-0.99906,0.0,0.15568]
[1776798676804,56.68,75770.71,0.0,-0.99906,0.0,0.15568]
[1776798676854,56.68,75770.71,0.0,-0.99906,0.0,0.15568]
[1776798676938,56.68,75770.71,0.0,-0.99906,0.0,0.15568]
[1776798676984,56.68,75769.9,0.0,-0.99906,0.0,0.15554]
[1776798682035,56.68,75769.95,0.0,-0.99906,0.0,0.15555]
[1776798685737,56.68,75769.67,0.0,-0.99906,0.0,0.1555]
[1776798685806,56.68,75769.67,0.0,-0.99906,0.0,0.1555]
[1776798685936,56.68,75769.67,0.0,-0.99906,0.0,0.1555]
[1776798686064,56.68,75769.05,0.0,-0.99907,0.0,0.15539]
[1776798688078,56.68,75766.79,0.0,-0.99907,0.0,0.15499]
[1776798690092,56.68,75772.62,0.0,-0.99906,0.0,0.15602]
[1776798691099,56.68,75779.02,0.0,-0.99906,0.0,0.15677]
[1776798691372,56.68,75779.02,0.0,-0.99906,0.0,0.15677]
[1776798691435,56.68,75779.02,0.0,-0.99906,0.0,0.15677]
[1776798691651,56.68,75779.02,0.0,-0.99906,0.0,0.15677]
[1776798691688,56.68,75779.02,0.0,-0.99906,0.0,0.15677]
[1776798692106,56.68,75778.7,0.0,-0.99906,0.0,0.15671]
[1776798696134,56.68,75776.45,0.0,-0.99906,0.0,0.15631]
[1776798697141,56.68,75778.62,0.0,-0.99906,0.0,0.1567]
[1776798698148,56.68,75782.45,0.0,-0.99905,0.0,0.15737]
[1776798698483,56.68,75782.45,0.0,-0.99905,0.0,0.15737]
[1776798698492,56.68,75782.45,0.0,-0.99905,0.0,0.15737]
[1776798698694,56.68,75782.45,0.0,-0.99905,0.0,0.15737]
[1776798699155,56.68,75783.18,0.0,-0.99905,0.0,0.1575]
[1776798702176,56.68,75780.18,0.0,-0.99906,0.0,0.15697]
[1776798704190,56.68,75777.92,0.0,-0.99906,0.0,0.15657]
[1776798706242,56.68,75777.83,0.0,-0.99906,0.0,0.15656]
[1776798706243,56.68,75777.83,0.0,-0.99906,0.0,0.15656]
[1776798706436,56.68,75777.83,0.0,-0.99906,0.0,0.15656]
[1776798710761,56.68,75779.36,0.0,-0.99906,0.0,0.15683]
[1776798710764,56.68,75779.36,0.0,-0.99906,0.0,0.15683]
[1776798710937,56.68,75779.36,0.0,-0.99906,0.0,0.15683]
[1776798711239,56.68,75780.05,0.0,-0.99906,0.0,0.15695]
[1776798716250,56.68,75780.33,0.0,-0.99906,0.0,0.157]
[1776798716274,56.68,75776.9,0.0,-0.99906,0.0,0.15639]
[1776798716308,56.68,75776.9,0.0,-0.99906,0.0,0.15639]
[1776798716439,56.68,75776.9,0.0,-0.99906,0.0,0.15639]
[1776798720371,56.68,75775.59,0.0,-0.99906,0.0,0.15616]
[1776798720437,56.68,75775.59,0.0,-0.99906,0.0,0.15616]
[1776798720487,56.68,75766.16,0.0,-0.99907,0.0,0.1545]
[1776798721309,56.68,75750.61,0.0,-0.99909,0.0,0.15181]
[1776798722316,56.68,75744.48,0.0,-0.9991,0.0,0.15076]
[1776798723594,56.68,75744.48,0.0,-0.9991,0.0,0.15076]
[1776798723700,56.68,75744.48,0.0,-0.9991,0.0,0.15076]
[1776798726344,56.68,75747.39,0.0,-0.99909,0.0,0.15125]
[1776798727351,56.68,75754.64,0.0,-0.99908,0.0,0.1525]
[1776798728357,56.68,75764.18,0.0,-0.99907,0.0,0.15416]
[1776798729709,56.68,75764.18,0.0,-0.99907,0.0,0.15416]
[1776798729936,56.68,75764.18,0.0,-0.99907,0.0,0.15416]
[1776798730034,56.68,75765.33,0.0,-0.99907,0.0,0.15436]
[1776798731379,56.68,75762.67,0.0,-0.99908,0.0,0.1539]
[1776798736809,56.68,75763.01,0.0,-0.99907,0.0,0.15395]
[1776798736938,56.68,75763.01,0.0,-0.99907,0.0,0.15395]
[1776798736956,56.68,75762.21,0.0,-0.99908,0.0,0.15381]
[1776798740607,56.68,75763.39,0.0,-0.99907,0.0,0.15402]
[1776798740609,56.68,75763.39,0.0,-0.99907,0.0,0.15402]
[1776798740699,56.68,75763.39,0.0,-0.99907,0.0,0.15402]
[1776798740708,56.68,75763.51,0.0,-0.99907,0.0,0.15404]
[1776798744424,56.68,75763.79,0.0,-0.99907,0.0,0.15409]
[1776798744426,56.68,75763.79,0.0,-0.99907,0.0,0.15409]
[1776798744442,56.68,75763.79,0.0,-0.99907,0.0,0.15409]
[1776798744470,56.68,75762.79,0.0,-0.99908,0.0,0.15392]
[1776798746484,56.68,75765.79,0.0,-0.99907,0.0,0.15444]
[1776798751247,56.68,75766.46,0.0,-0.99907,0.0,0.15456]
[1776798751287,56.68,75766.46,0.0,-0.99907,0.0,0.15456]
[1776798750516,56.68,75770.67,0.0,-0.99907,0.0,0.15529]
[1776798751441,56.68,75770.67,0.0,-0.99907,0.0,0.15529]
[1776798751523,56.68,75773.42,0.0,-0.99907,0.0,0.1554]
[1776798753537,56.68,75776.03,0.0,-0.99906,0.0,0.15586]
[1776798756029,56.68,75776.68,0.0,-0.99906,0.0,0.15597]
[1776798756031,56.68,75776.68,0.0,-0.99906,0.0,0.15597]
[1776798756191,56.68,75776.68,0.0,-0.99906,0.0,0.15597]
[1776798756252,56.68,75772.52,0.0,-0.99907,0.0,0.15524]
[1776798757565,56.68,75769.68,0.0,-0.99907,0.0,0.15474]
[1776798761371,56.68,75768.46,0.0,-0.99907,0.0,0.15453]
[1776798761378,56.68,75768.46,0.0,-0.99907,0.0,0.15453]
[1776798761437,56.68,75768.46,0.0,-0.99907,0.0,0.15453]
[1776798761593,56.68,75767.04,0.0,-0.99907,0.0,0.15428]
[1776798762600,56.68,75763.37,0.0,-0.99908,0.0,0.15364]
[1776798764583,56.68,75761.83,0.0,-0.99908,0.0,0.15337]
[1776798764636,56.68,75761.83,0.0,-0.99908,0.0,0.15337]
[1776798764696,56.68,75761.83,0.0,-0.99908,0.0,0.15337]
[1776798764738,56.68,75761.39,0.0,-0.99908,0.0,0.1533]
[1776798765621,56.68,75765.32,0.0,-0.99907,0.0,0.15398]
[1776798767516,56.68,75766.98,0.0,-0.99907,0.0,0.15427]
[1776798767688,56.68,75766.98,0.0,-0.99907,0.0,0.15427]
[1776798767790,56.68,75772.17,0.0,-0.99907,0.0,0.15518]
[1776798768642,56.68,75774.79,0.0,-0.99906,0.0,0.15564]
[1776798771228,56.68,75776.62,0.0,-0.99906,0.0,0.15596]
[1776798771266,56.68,75774.94,0.0,-0.99906,0.0,0.15566]
[1776798772670,56.68,75771.3,0.0,-0.99907,0.0,0.15503]
[1776798774320,56.68,75771.3,0.0,-0.99907,0.0,0.15503]
[1776798773677,56.68,75765.69,0.0,-0.99907,0.0,0.15404]
[1776798774595,56.68,75765.69,0.0,-0.99907,0.0,0.15404]
[1776798774684,56.68,75763.08,0.0,-0.99908,0.0,0.15359]
[1776798775692,56.68,75761.01,0.0,-0.99908,0.0,0.15323]
[1776798776557,56.68,75761.01,0.0,-0.99908,0.0,0.15323]
[1776798776688,56.68,75761.01,0.0,-0.99908,0.0,0.15323]
[1776798779719,56.68,75757.76,0.0,-0.99908,0.0,0.15267]
[1776798781350,56.68,75757.76,0.0,-0.99908,0.0,0.15267]
[1776798781437,56.68,75756.69,0.0,-0.99908,0.0,0.15248]
[1776798781966,56.68,75756.69,0.0,-0.99908,0.0,0.15248]
[1776798782188,56.68,75756.69,0.0,-0.99908,0.0,0.15248]
[1776798782289,56.68,75754.83,0.0,-0.99909,0.0,0.15216]
[1776798786770,56.68,75757.98,0.0,-0.99908,0.0,0.15271]
[1776798787940,56.68,75757.98,0.0,-0.99908,0.0,0.15271]
[1776798788193,56.68,75757.98,0.0,-0.99908,0.0,0.15271]
[1776798788275,56.68,75758.77,0.0,-0.99908,0.0,0.15284]
[1776798788784,56.68,75767.5,0.0,-0.99907,0.0,0.15436]
[1776798789791,56.68,75770.06,0.0,-0.99907,0.0,0.15481]
[1776798790798,56.68,75769.84,0.0,-0.99907,0.0,0.15477]
[1776798791552,56.68,75769.84,0.0,-0.99907,0.0,0.15477]
[1776798791596,56.68,75769.84,0.0,-0.99907,0.0,0.15477]
[1776798791697,56.68,75769.84,0.0,-0.99907,0.0,0.15477]
[1776798791805,56.68,75772.78,0.0,-0.99907,0.0,0.15529]
[1776798793232,56.68,75772.78,0.0,-0.99907,0.0,0.15529]
[1776798793266,56.68,75772.78,0.0,-0.99907,0.0,0.15529]
[1776798793333,56.68,75778.22,0.0,-0.99906,0.0,0.15624]
[1776798793436,56.68,75778.22,0.0,-0.99906,0.0,0.15624]
[1776798793819,56.68,75780.44,0.0,-0.99906,0.0,0.15664]
[1776798795833,56.68,75779.87,0.0,-0.99906,0.0,0.15653]
[1776798796664,56.68,75779.87,0.0,-0.99906,0.0,0.15653]
[1776798796692,56.68,75779.87,0.0,-0.99906,0.0,0.15653]
[1776798796701,56.68,75779.87,0.0,-0.99906,0.0,0.15653]
[1776798796935,56.68,75779.87,0.0,-0.99906,0.0,0.15653]
[1776798797037,56.68,75779.14,0.0,-0.99906,0.0,0.15641]
[1776798797848,56.68,75775.89,0.0,-0.99906,0.0,0.15583]
[1776798798741,56.68,75775.89,0.0,-0.99906,0.0,0.15583]
[1776798798940,56.68,75775.89,0.0,-0.99906,0.0,0.15583]
[1776798799042,56.68,75773.43,0.0,-0.99907,0.0,0.1554]
[1776798800753,56.68,75773.29,0.0,-0.99907,0.0,0.15537]
[1776798800935,56.68,75773.29,0.0,-0.99907,0.0,0.15537]
[1776798803156,56.68,75770.85,0.0,-0.99907,0.0,0.15495]
[1776798803189,56.68,75770.85,0.0,-0.99907,0.0,0.15495]
[1776798803314,56.68,75770.85,0.0,-0.99907,0.0,0.15495]
[1776798803326,56.68,75767.36,0.0,-0.99907,0.0,0.15434]
[1776798803435,56.68,75767.36,0.0,-0.99907,0.0,0.15434]
[1776798803890,56.68,75761.23,0.0,-0.99908,0.0,0.15327]
[1776798805904,56.68,75761.72,0.0,-0.99908,0.0,0.15335]
[1776798806765,56.68,75761.72,0.0,-0.99908,0.0,0.15335]
[1776798806941,56.68,75761.72,0.0,-0.99908,0.0,0.15335]
[1776798807043,56.68,75761.11,0.0,-0.99908,0.0,0.15325]
[1776798808856,56.68,75762.65,0.0,-0.99908,0.0,0.15352]
[1776798808937,56.68,75762.65,0.0,-0.99908,0.0,0.15352]
[1776798809021,56.68,75767.99,0.0,-0.99907,0.0,0.15445]
[1776798810939,56.68,75765.77,0.0,-0.99907,0.0,0.15406]
[1776798812806,56.68,75765.83,0.0,-0.99908,0.0,0.15369]
[1776798812935,56.68,75765.83,0.0,-0.99908,0.0,0.15369]
[1776798812953,56.68,75766.0,0.0,-0.99908,0.0,0.15372]
[1776798815217,56.68,75766.44,0.0,-0.99908,0.0,0.1538]
[1776798815290,56.68,75770.57,0.0,-0.99907,0.0,0.15452]
[1776798815437,56.68,75770.57,0.0,-0.99907,0.0,0.15452]
[1776798821332,56.68,75771.53,0.0,-0.99907,0.0,0.15469]
[1776798821338,56.68,75771.53,0.0,-0.99907,0.0,0.15469]
[1776798821338,56.68,75772.23,0.0,-0.99907,0.0,0.15481]
[1776798821436,56.68,75772.23,0.0,-0.99907,0.0,0.15481]
[1776798826992,56.68,75773.67,0.0,-0.99907,0.0,0.15506]
[1776798827038,56.68,75773.67,0.0,-0.99907,0.0,0.15506]
[1776798827190,56.68,75773.67,0.0,-0.99907,0.0,0.15506]
[1776798827264,56.68,75773.39,0.0,-0.99907,0.0,0.15501]
[1776798833093,56.68,75773.4,0.0,-0.99907,0.0,0.15501]
[1776798834837,56.68,75773.65,0.0,-0.99907,0.0,0.15506]
[1776798834880,56.68,75773.65,0.0,-0.99907,0.0,0.15506]
[1776798834939,56.68,75773.65,0.0,-0.99907,0.0,0.15506]
[1776798835107,56.68,75767.46,0.0,-0.99907,0.0,0.15398]
[1776798836114,56.68,75758.04,0.0,-0.99908,0.0,0.15234]
[1776798837121,56.68,75759.91,0.0,-0.99908,0.0,0.15266]
[1776798841150,56.68,75743.78,0.0,-0.9991,0.0,0.1499]
[1776798842157,56.68,75728.51,0.0,-0.99912,0.0,0.14732]
[1776798843165,56.68,75722.19,0.0,-0.99912,0.0,0.14626]
[1776798844174,56.68,75719.83,0.0,-0.99913,0.0,0.14587]
[1776798845186,56.68,75715.61,0.0,-0.99913,0.0,0.14517]
[1776798846193,56.68,75710.63,0.0,-0.99914,0.0,0.14435]
[1776798847199,56.68,75713.15,0.0,-0.99913,0.0,0.14476]
[1776798849214,56.68,75715.61,0.0,-0.99913,0.0,0.14517]
[1776798851228,56.68,75722.49,0.0,-0.99912,0.0,0.14631]
[1776798852235,56.68,75726.02,0.0,-0.99912,0.0,0.1469]
[1776798854249,56.68,75730.66,0.0,-0.99911,0.0,0.14768]
[1776798855299,56.68,75730.66,0.0,-0.99911,0.0,0.14768]
[1776798855372,56.68,75730.66,0.0,-0.99911,0.0,0.14768]
[1776798855434,56.68,75730.66,0.0,-0.99911,0.0,0.14768]
[1776798855359,56.68,75732.09,0.0,-0.99911,0.0,0.14792]
[1776798856263,56.68,75732.37,0.0,-0.99911,0.0,0.14797]
[1776798858277,56.68,75734.99,0.0,-0.99911,0.0,0.14841]
[1776798859761,56.68,75735.6,0.0,-0.99911,0.0,0.14851]
[1776798859765,56.68,75735.6,0.0,-0.99911,0.0,0.14851]
[1776798859935,56.68,75735.6,0.0,-0.99911,0.0,0.14851]
[1776798860291,56.68,75734.95,0.0,-0.99911,0.0,0.1484]
[1776798864260,56.68,75736.27,0.0,-0.99911,0.0,0.14862]
[1776798864294,56.68,75736.27,0.0,-0.99911,0.0,0.14862]
[1776798864435,56.68,75736.27,0.0,-0.99911,0.0,0.14862]
[1776798864319,56.68,75731.59,0.0,-0.99911,0.0,0.14783]
[1776798865326,56.68,75726.96,0.0,-0.99912,0.0,0.14706]
[1776798868349,56.68,75742.46,0.0,-0.9991,0.0,0.14967]
[1776798869355,56.68,75756.06,0.0,-0.99909,0.0,0.152]
[1776798870361,56.68,75757.8,0.0,-0.99909,0.0,0.1523]
[1776798871183,56.68,75757.8,0.0,-0.99909,0.0,0.1523]
[1776798871377,56.68,75723.2,0.0,-0.99913,0.0,0.14607]
[1776798872379,56.68,75704.31,0.0,-0.99915,0.0,0.14296]
[1776798873388,56.68,75702.6,0.0,-0.99915,0.0,0.14268]
[1776798874394,56.68,75692.84,0.0,-0.99916,0.0,0.14109]
[1776798874644,56.68,75692.84,0.0,-0.99916,0.0,0.14109]
[1776798875410,56.68,75685.87,0.0,-0.99916,0.0,0.13997]
[1776798877485,56.68,75687.06,0.0,-0.99916,0.0,0.14016]
[1776798878445,56.68,75678.14,0.0,-0.99917,0.0,0.13874]
[1776798879462,56.68,75627.5,0.0,-0.99922,0.0,0.1309]
[1776798880465,56.68,75619.24,0.0,-0.99923,0.0,0.12965]
[1776798881199,56.68,75619.24,0.0,-0.99923,0.0,0.12965]
[1776798881478,56.68,75626.77,0.0,-0.99922,0.0,0.13079]
[1776798881620,56.68,75626.77,0.0,-0.99922,0.0,0.13079]
[1776798882481,56.68,75625.65,0.0,-0.99922,0.0,0.13062]
[1776798884498,56.68,75616.6,0.0,-0.99923,0.0,0.12926]
[1776798885199,56.68,75616.6,0.0,-0.99923,0.0,0.12926]
[1776798885505,56.68,75608.41,0.0,-0.99924,0.0,0.12804]
[1776798886517,56.68,75605.96,0.0,-0.99924,0.0,0.12768]
[1776798887519,56.68,75607.71,0.0,-0.99924,0.0,0.12794]
[1776798888526,56.68,75611.76,0.0,-0.99924,0.0,0.12854]
[1776798890540,56.68,75617.4,0.0,-0.99923,0.0,0.12938]
[1776798891547,56.68,75621.08,0.0,-0.99923,0.0,0.12993]
[1776798894567,56.68,75628.15,0.0,-0.99922,0.0,0.13099]
[1776798897589,56.68,75626.94,0.0,-0.99922,0.0,0.13081]
[1776798898596,56.68,75625.2,0.0,-0.99922,0.0,0.13055]
[1776798899603,56.68,75623.55,0.0,-0.99923,0.0,0.1303]
[1776798900614,56.68,75632.71,0.0,-0.99922,0.0,0.13168]
[1776798901621,56.68,75660.96,0.0,-0.99919,0.0,0.13603]
[1776798902629,56.68,75665.96,0.0,-0.99918,0.0,0.13682]
[1776798903636,56.68,75656.26,0.0,-0.99919,0.0,0.1353]
[1776798904749,56.68,75655.38,0.0,-0.9992,0.0,0.13516]
[1776798907663,56.68,75651.0,0.0,-0.9992,0.0,0.13449]
[1776798909677,56.68,75646.89,0.0,-0.9992,0.0,0.13385]
[1776798911222,56.68,75637.65,0.0,-0.99921,0.0,0.13244]
[1776798911693,56.68,75633.93,0.0,-0.99922,0.0,0.13187]
[1776798912699,56.68,75642.44,0.0,-0.99921,0.0,0.13317]
[1776798913706,56.68,75643.06,0.0,-0.99921,0.0,0.13326]
[1776798915720,56.68,75640.74,0.0,-0.99921,0.0,0.13291]
[1776798916726,56.68,75628.11,0.0,-0.99922,0.0,0.13099]
[1776798917734,56.68,75629.03,0.0,-0.99922,0.0,0.13113]
[1776798920755,56.68,75633.66,0.0,-0.99922,0.0,0.13183]
[1776798921762,56.68,75643.71,0.0,-0.99921,0.0,0.13336]
[1776798922756,56.68,75643.71,0.0,-0.99921,0.0,0.13336]
[1776798922935,56.68,75643.71,0.0,-0.99921,0.0,0.13336]
[1776798923293,56.68,75643.71,0.0,-0.99921,0.0,0.13336]
[1776798923434,56.68,75643.71,0.0,-0.99921,0.0,0.13336]
[1776798923506,56.68,75644.53,0.0,-0.99921,0.0,0.13349]
[1776798923776,56.68,75640.68,0.0,-0.99921,0.0,0.1329]
[1776798925629,56.68,75640.68,0.0,-0.99921,0.0,0.1329]
[1776798924785,56.68,75614.45,0.0,-0.99923,0.0,0.12894]
[1776798925931,56.68,75612.87,0.0,-0.99924,0.0,0.1287]
[1776798926813,56.68,75574.57,0.0,-0.99927,0.0,0.12312]
[1776798928478,56.68,75574.57,0.0,-0.99927,0.0,0.12312]
[1776798928482,56.68,75581.3,0.0,-0.99927,0.0,0.12409]
[1776798928848,56.68,75596.76,0.0,-0.99925,0.0,0.12633]
[1776798929850,56.68,75603.31,0.0,-0.99925,0.0,0.12729]
[1776798930856,56.68,75594.93,0.0,-0.99925,0.0,0.12606]
[1776798931863,56.68,75590.89,0.0,-0.99926,0.0,0.12516]
[1776798932870,56.68,75588.74,0.0,-0.99926,0.0,0.12484]
[1776798933877,56.68,75586.09,0.0,-0.99926,0.0,0.12446]
[1776798934884,56.68,75582.2,0.0,-0.99927,0.0,0.1239]
[1776798936899,56.68,75585.85,0.0,-0.99926,0.0,0.12443]
[1776798937906,56.68,75587.52,0.0,-0.99926,0.0,0.12467]
[1776798938913,56.68,75580.14,0.0,-0.99927,0.0,0.1236]
[1776798939919,56.68,75588.06,0.0,-0.99926,0.0,0.12475]
[1776798940927,56.68,75593.24,0.0,-0.99926,0.0,0.1255]
[1776798941934,56.68,75597.8,0.0,-0.99925,0.0,0.12616]
[1776798945962,56.68,75607.67,0.0,-0.99924,0.0,0.12761]
[1776798946969,56.68,75618.17,0.0,-0.99923,0.0,0.12917]
[1776798947976,56.68,75618.13,0.0,-0.99923,0.0,0.12916]
[1776798950997,56.68,75622.94,0.0,-0.99923,0.0,0.12988]
[1776798954019,56.68,75617.91,0.0,-0.99923,0.0,0.12913]
[1776798955312,56.68,75617.91,0.0,-0.99923,0.0,0.12913]
[1776798955434,56.68,75617.91,0.0,-0.99923,0.0,0.12913]
[1776798955466,56.68,75606.03,0.0,-0.99924,0.0,0.12737]
[1776798955657,56.68,75606.03,0.0,-0.99924,0.0,0.12737]
[1776798955688,56.68,75606.03,0.0,-0.99924,0.0,0.12737]
[1776798959209,56.68,75604.89,0.0,-0.99925,0.0,0.1272]
[1776798959353,56.68,75604.89,0.0,-0.99925,0.0,0.1272]
[1776798959438,56.68,75604.89,0.0,-0.99925,0.0,0.1272]
[1776798959444,56.68,75604.23,0.0,-0.99925,0.0,0.1271]
[1776798961069,56.68,75609.77,0.0,-0.99924,0.0,0.12792]
[1776798961967,56.68,75609.77,0.0,-0.99924,0.0,0.12792]
[1776798962197,56.68,75609.77,0.0,-0.99924,0.0,0.12792]
[1776798962298,56.68,75616.16,0.0,-0.99924,0.0,0.12887]
[1776798963449,56.68,75616.16,0.0,-0.99924,0.0,0.12887]
[1776798963508,56.68,75618.19,0.0,-0.99923,0.0,0.12917]
[1776798963691,56.68,75618.19,0.0,-0.99923,0.0,0.12917]
[1776798964090,56.68,75620.19,0.0,-0.99923,0.0,0.12947]
[1776798964769,56.68,75620.19,0.0,-0.99923,0.0,0.12947]
[1776798964940,56.68,75620.19,0.0,-0.99923,0.0,0.12947]
[1776798965097,56.68,75626.91,0.0,-0.99922,0.0,0.13048]
[1776798966104,56.68,75631.19,0.0,-0.99922,0.0,0.13112]
[1776798967110,56.68,75631.25,0.0,-0.99922,0.0,0.13113]
[1776798968118,56.68,75628.41,0.0,-0.99922,0.0,0.1307]
[1776798970132,56.68,75631.27,0.0,-0.99922,0.0,0.13113]
[1776798971139,56.68,75636.06,0.0,-0.99922,0.0,0.13186]
[1776798972146,56.68,75645.53,0.0,-0.99921,0.0,0.13331]
[1776798974160,56.68,75640.13,0.0,-0.99921,0.0,0.13248]
[1776798975099,56.68,75640.13,0.0,-0.99921,0.0,0.13248]
[1776798975190,56.68,75640.13,0.0,-0.99921,0.0,0.13248]
[1776798975216,56.68,75634.27,0.0,-0.99922,0.0,0.13159]
[1776798976174,56.68,75627.22,0.0,-0.99922,0.0,0.13052]
[1776798977181,56.68,75620.39,0.0,-0.99923,0.0,0.1295]
[1776798978188,56.68,75620.98,0.0,-0.99923,0.0,0.12959]
[1776798979197,56.68,75621.51,0.0,-0.99923,0.0,0.12967]
[1776798982060,56.68,75621.35,0.0,-0.99923,0.0,0.12964]
[1776798982188,56.68,75621.35,0.0,-0.99923,0.0,0.12964]
[1776798982218,56.68,75617.69,0.0,-0.99923,0.0,0.1291]
[1776798985239,56.68,75619.81,0.0,-0.99923,0.0,0.12941]
[1776798986246,56.68,75617.28,0.0,-0.99923,0.0,0.12903]
[1776798986688,56.68,75617.28,0.0,-0.99923,0.0,0.12903]
[1776798986727,56.68,75617.28,0.0,-0.99923,0.0,0.12903]
[1776798986936,56.68,75617.28,0.0,-0.99923,0.0,0.12903]
[1776798987253,56.68,75615.37,0.0,-0.99924,0.0,0.12875]
[1776798988260,56.68,75612.18,0.0,-0.99924,0.0,0.12828]
[1776798989268,56.68,75618.39,0.0,-0.99923,0.0,0.1292]
[1776798990490,56.68,75618.39,0.0,-0.99923,0.0,0.1292]
[1776798990591,56.68,75630.27,0.0,-0.99922,0.0,0.13098]
[1776798991282,56.68,75631.89,0.0,-0.99922,0.0,0.1309]
[1776798992289,56.68,75629.51,0.0,-0.99922,0.0,0.13054]
[1776798992706,56.68,75629.51,0.0,-0.99922,0.0,0.13054]
[1776798993142,56.68,75629.51,0.0,-0.99922,0.0,0.13054]
[1776798993296,56.68,75628.35,0.0,-0.99923,0.0,0.13036]
[1776798995310,56.68,75624.36,0.0,-0.99923,0.0,0.12977]
[1776798996267,56.68,75624.36,0.0,-0.99923,0.0,0.12977]
[1776798996435,56.68,75624.36,0.0,-0.99923,0.0,0.12977]
[1776798996533,56.68,75624.36,0.0,-0.99923,0.0,0.12977]
[1776798996631,56.68,75624.64,0.0,-0.99923,0.0,0.12981]
[1776798996687,56.68,75624.64,0.0,-0.99923,0.0,0.12981]
[1776798998331,56.68,75620.74,0.0,-0.99923,0.0,0.12922]
[1776799000048,56.68,75619.39,0.0,-0.99923,0.0,0.12902]
[1776799000193,56.68,75619.39,0.0,-0.99923,0.0,0.12902]
[1776799000345,56.68,75621.51,0.0,-0.99923,0.0,0.12934]
[1776799001408,56.68,75621.51,0.0,-0.99923,0.0,0.12934]
[1776799001438,56.68,75621.51,0.0,-0.99923,0.0,0.12934]
[1776799001465,56.68,75624.05,0.0,-0.99923,0.0,0.12972]
[1776799002359,56.68,75631.07,0.0,-0.99922,0.0,0.13077]
[1776799003366,56.68,75632.44,0.0,-0.99922,0.0,0.13098]
[1776799004415,56.68,75632.44,0.0,-0.99922,0.0,0.13098]
[1776799004801,56.68,75633.33,0.0,-0.99922,0.0,0.13112]
[1776799004935,56.68,75633.33,0.0,-0.99922,0.0,0.13112]
[1776799005381,56.68,75633.27,0.0,-0.99922,0.0,0.13111]
[1776799007395,56.68,75635.85,0.0,-0.99922,0.0,0.1315]
[1776799008402,56.68,75641.76,0.0,-0.99921,0.0,0.1324]
[1776799010416,56.68,75643.87,0.0,-0.99921,0.0,0.13272]
[1776799014444,56.68,75640.31,0.0,-0.99921,0.0,0.13217]
[1776799016458,56.68,75644.08,0.0,-0.99921,0.0,0.13275]
[1776799018472,56.68,75646.76,0.0,-0.99921,0.0,0.13316]
[1776799020486,56.68,75644.33,0.0,-0.99921,0.0,0.13279]
[1776799025521,56.68,75646.29,0.0,-0.99921,0.0,0.13309]
[1776799027091,56.68,75644.41,0.0,-0.99921,0.0,0.1328]
[1776799027539,56.68,75615.52,0.0,-0.99924,0.0,0.12845]
[1776799028577,56.68,75605.45,0.0,-0.99925,0.0,0.12696]
[1776799029584,56.68,75606.92,0.0,-0.99925,0.0,0.12718]
[1776799030672,56.68,75606.92,0.0,-0.99925,0.0,0.12718]
[1776799030591,56.68,75609.24,0.0,-0.99924,0.0,0.12752]
[1776799032605,56.68,75611.61,0.0,-0.99924,0.0,0.12787]
[1776799035626,56.68,75607.0,0.0,-0.99925,0.0,0.12719]
[1776799036633,56.68,75602.41,0.0,-0.99925,0.0,0.12651]
[1776799038604,56.68,75602.96,0.0,-0.99925,0.0,0.12659]
[1776799038647,56.68,75601.28,0.0,-0.99925,0.0,0.12635]
[1776799038699,56.68,75601.28,0.0,-0.99925,0.0,0.12635]
[1776799041668,56.68,75605.06,0.0,-0.99925,0.0,0.1269]
[1776799042125,56.68,75605.06,0.0,-0.99925,0.0,0.1269]
[1776799046703,56.68,75608.03,0.0,-0.99924,0.0,0.12734]
[1776799047710,56.68,75611.96,0.0,-0.99924,0.0,0.12792]
[1776799049244,56.68,75611.96,0.0,-0.99924,0.0,0.12792]
[1776799049434,56.68,75611.96,0.0,-0.99924,0.0,0.12792]
[1776799049490,56.68,75612.46,0.0,-0.99924,0.0,0.12799]
[1776799050730,56.68,75609.46,0.0,-0.99924,0.0,0.12755]
[1776799052745,56.68,75605.48,0.0,-0.99925,0.0,0.12664]
[1776799054761,56.68,75599.98,0.0,-0.99925,0.0,0.12584]
[1776799055768,56.68,75594.68,0.0,-0.99926,0.0,0.12507]
[1776799057782,56.68,75595.74,0.0,-0.99926,0.0,0.12522]
[1776799058788,56.68,75593.49,0.0,-0.99926,0.0,0.1249]
[1776799063824,56.68,75590.32,0.0,-0.99926,0.0,0.12444]
[1776799068859,56.68,75592.67,0.0,-0.99926,0.0,0.12478]
[1776799073894,56.68,75591.63,0.0,-0.99926,0.0,0.12463]
[1776799076915,56.68,75598.57,0.0,-0.99926,0.0,0.12563]
[1776799077922,56.68,75609.54,0.0,-0.99925,0.0,0.12724]
[1776799078929,56.68,75613.19,0.0,-0.99924,0.0,0.12778]
[1776799081951,56.68,75610.12,0.0,-0.99924,0.0,0.12732]
[1776799085978,56.68,75612.76,0.0,-0.99924,0.0,0.12771]
[1776799087991,56.68,75617.27,0.0,-0.99924,0.0,0.12838]
[1776799090007,56.68,75611.77,0.0,-0.99924,0.0,0.12757]
[1776799092019,56.68,75608.3,0.0,-0.99925,0.0,0.12706]
[1776799093027,56.68,75600.88,0.0,-0.99925,0.0,0.12597]
[1776799094033,56.68,75593.68,0.0,-0.99926,0.0,0.12492]
[1776799095041,56.68,75592.91,0.0,-0.99926,0.0,0.12481]
[1776799097055,56.68,75599.04,0.0,-0.99925,0.0,0.1257]
[1776799098062,56.68,75603.6,0.0,-0.99925,0.0,0.12637]
[1776799099069,56.68,75611.58,0.0,-0.99924,0.0,0.12754]
[1776799100075,56.68,75614.56,0.0,-0.99924,0.0,0.12798]
[1776799101083,56.68,75611.81,0.0,-0.99924,0.0,0.12757]
[1776799102090,56.68,75609.66,0.0,-0.99925,0.0,0.12726]
[1776799103097,56.68,75606.97,0.0,-0.99925,0.0,0.12686]
[1776799108132,56.68,75606.43,0.0,-0.99925,0.0,0.12678]
[1776799110146,56.68,75609.99,0.0,-0.99924,0.0,0.1273]
[1776799111153,56.68,75616.92,0.0,-0.99924,0.0,0.128]
[1776799112162,56.68,75627.61,0.0,-0.99923,0.0,0.1296]
[1776799113168,56.68,75631.1,0.0,-0.99923,0.0,0.13012]
[1776799116190,56.68,75628.41,0.0,-0.99923,0.0,0.12972]
[1776799121231,56.68,75630.22,0.0,-0.99923,0.0,0.12999]
[1776799121721,56.68,75633.94,0.0,-0.99922,0.0,0.13055]
[1776799122583,56.68,75633.94,0.0,-0.99922,0.0,0.13055]
[1776799122688,56.68,75633.94,0.0,-0.99922,0.0,0.13055]
[1776799122756,56.68,75640.69,0.0,-0.99922,0.0,0.13157]
[1776799123239,56.68,75639.93,0.0,-0.99922,0.0,0.13145]
[1776799124693,56.68,75639.93,0.0,-0.99922,0.0,0.13145]
[1776799128274,56.68,75635.61,0.0,-0.99922,0.0,0.1308]
[1776799128931,56.68,75635.61,0.0,-0.99922,0.0,0.1308]
[1776799129197,56.68,75635.61,0.0,-0.99922,0.0,0.1308]
[1776799129280,56.68,75634.69,0.0,-0.99922,0.0,0.13066]
[1776799131039,56.68,75632.79,0.0,-0.99922,0.0,0.13037]
[1776799131190,56.68,75632.79,0.0,-0.99922,0.0,0.13037]
[1776799134316,56.68,75642.92,0.0,-0.99922,0.0,0.13191]
[1776799135323,56.68,75649.89,0.0,-0.99921,0.0,0.13297]
[1776799136330,56.68,75654.9,0.0,-0.9992,0.0,0.13374]
[1776799137337,56.68,75658.31,0.0,-0.9992,0.0,0.13426]
[1776799139434,56.68,75658.41,0.0,-0.9992,0.0,0.13428]
[1776799139692,56.68,75658.41,0.0,-0.9992,0.0,0.13428]
[1776799140358,56.68,75654.8,0.0,-0.9992,0.0,0.13372]
[1776799141365,56.68,75649.97,0.0,-0.99921,0.0,0.13298]
[1776799142622,56.68,75649.97,0.0,-0.99921,0.0,0.13298]
[1776799142687,56.68,75649.97,0.0,-0.99921,0.0,0.13298]
[1776799142789,56.68,75647.45,0.0,-0.99921,0.0,0.1326]
[1776799142963,56.68,75647.45,0.0,-0.99921,0.0,0.1326]
[1776799143195,56.68,75647.45,0.0,-0.99921,0.0,0.1326]
[1776799143379,56.68,75648.24,0.0,-0.99921,0.0,0.13272]
[1776799144387,56.68,75639.56,0.0,-0.99922,0.0,0.1314]
[1776799145394,56.68,75634.51,0.0,-0.99922,0.0,0.13063]
[1776799146815,56.68,75635.47,0.0,-0.99922,0.0,0.13078]
[1776799146936,56.68,75635.47,0.0,-0.99922,0.0,0.13078]
[1776799150213,56.68,75637.45,0.0,-0.99922,0.0,0.13108]
[1776799150429,56.68,75658.68,0.0,-0.9992,0.0,0.13432]
[1776799151441,56.68,75661.74,0.0,-0.9992,0.0,0.13479]
[1776799152444,56.68,75668.85,0.0,-0.99919,0.0,0.1359]
[1776799153375,56.68,75668.85,0.0,-0.99919,0.0,0.1359]
[1776799154460,56.68,75673.66,0.0,-0.99918,0.0,0.13665]
[1776799155474,56.68,75678.19,0.0,-0.99918,0.0,0.13737]
[1776799156477,56.68,75694.17,0.0,-0.99916,0.0,0.13991]
[1776799157482,56.68,75698.52,0.0,-0.99916,0.0,0.1406]
[1776799161511,56.68,75675.91,0.0,-0.99918,0.0,0.13701]
[1776799162519,56.68,75666.82,0.0,-0.99919,0.0,0.13558]
[1776799163526,56.68,75663.88,0.0,-0.99919,0.0,0.13513]
[1776799164533,56.68,75660.66,0.0,-0.9992,0.0,0.13463]
[1776799165540,56.68,75657.96,0.0,-0.9992,0.0,0.13421]
[1776799168561,56.68,75654.9,0.0,-0.9992,0.0,0.13374]
[1776799169019,56.68,75654.9,0.0,-0.9992,0.0,0.13374]
[1776799169189,56.68,75654.9,0.0,-0.9992,0.0,0.13374]
[1776799169362,56.68,75654.9,0.0,-0.9992,0.0,0.13374]
[1776799169442,56.68,75654.9,0.0,-0.9992,0.0,0.13374]
[1776799169568,56.68,75655.75,0.0,-0.9992,0.0,0.13387]
[1776799171582,56.68,75657.74,0.0,-0.9992,0.0,0.13384]
[1776799176617,56.68,75657.2,0.0,-0.9992,0.0,0.13376]
[1776799181652,56.68,75657.92,0.0,-0.9992,0.0,0.13387]
[1776799185681,56.68,75637.87,0.0,-0.99922,0.0,0.13081]
[1776799186688,56.68,75634.7,0.0,-0.99923,0.0,0.13033]
[1776799188702,56.68,75631.34,0.0,-0.99923,0.0,0.12983]
[1776799192898,56.68,75632.67,0.0,-0.99923,0.0,0.13003]
[1776799192936,56.68,75632.67,0.0,-0.99923,0.0,0.13003]
[1776799198209,56.68,75630.92,0.0,-0.99923,0.0,0.12976]
[1776799198310,56.68,75630.92,0.0,-0.99923,0.0,0.12976]
[1776799198436,56.68,75630.92,0.0,-0.99923,0.0,0.12976]
[1776799198772,56.68,75631.09,0.0,-0.99923,0.0,0.12979]
[1776799200793,56.68,75653.63,0.0,-0.99921,0.0,0.13321]
[1776799201059,56.68,75653.63,0.0,-0.99921,0.0,0.13321]
[1776799201800,56.68,75677.35,0.0,-0.99918,0.0,0.13689]
[1776799202807,56.68,75678.7,0.0,-0.99918,0.0,0.1371]
[1776799203814,56.68,75680.12,0.0,-0.99918,0.0,0.13733]
[1776799204359,56.68,75680.12,0.0,-0.99918,0.0,0.13733]
[1776799209858,56.68,75676.2,0.0,-0.99918,0.0,0.13671]
[1776799213898,56.68,75674.17,0.0,-0.99919,0.0,0.13639]
[1776799214900,56.68,75676.72,0.0,-0.99918,0.0,0.13679]
[1776799216915,56.68,75680.06,0.0,-0.99918,0.0,0.13732]
[1776799218870,56.68,75680.06,0.0,-0.99918,0.0,0.13732]
[1776799218936,56.68,75680.44,0.0,-0.99918,0.0,0.13738]
[1776799219871,56.68,75680.44,0.0,-0.99918,0.0,0.13738]
[1776799219937,56.68,75681.18,0.0,-0.99918,0.0,0.13749]
[1776799219973,56.68,75680.96,0.0,-0.99918,0.0,0.13746]
[1776799225979,56.68,75684.76,0.0,-0.99918,0.0,0.13806]
[1776799226986,56.68,75696.77,0.0,-0.99916,0.0,0.13997]
[1776799227993,56.68,75702.38,0.0,-0.99916,0.0,0.14088]
[1776799229000,56.68,75701.91,0.0,-0.99916,0.0,0.1408]
[1776799229924,56.68,75701.91,0.0,-0.99916,0.0,0.1408]
[1776799229936,56.68,75701.91,0.0,-0.99916,0.0,0.1408]
[1776799231014,56.68,75702.86,0.0,-0.99916,0.0,0.1406]
[1776799233028,56.68,75698.36,0.0,-0.99916,0.0,0.13988]
[1776799234034,56.68,75693.59,0.0,-0.99917,0.0,0.13912]
[1776799235222,56.68,75693.59,0.0,-0.99917,0.0,0.13912]
[1776799235440,56.68,75693.59,0.0,-0.99917,0.0,0.13912]
[1776799236062,56.68,75694.16,0.0,-0.99917,0.0,0.13921]
[1776799236195,56.68,75694.16,0.0,-0.99917,0.0,0.13921]
[1776799236282,56.68,75694.55,0.0,-0.99917,0.0,0.13927]
[1776799242091,56.68,75697.23,0.0,-0.99916,0.0,0.1397]
[1776799243730,56.68,75697.23,0.0,-0.99916,0.0,0.1397]
[1776799243938,56.68,75698.17,0.0,-0.99916,0.0,0.13985]
[1776799246119,56.68,75702.01,0.0,-0.99916,0.0,0.14046]
[1776799247126,56.68,75716.72,0.0,-0.99914,0.0,0.14285]
[1776799248133,56.68,75716.53,0.0,-0.99914,0.0,0.14282]
[1776799250147,56.68,75719.73,0.0,-0.99914,0.0,0.14334]
[1776799255182,56.68,75720.88,0.0,-0.99914,0.0,0.14353]
[1776799256189,56.68,75723.53,0.0,-0.99914,0.0,0.14396]
[1776799258203,56.68,75727.04,0.0,-0.99913,0.0,0.14454]
[1776799261224,56.68,75724.56,0.0,-0.99914,0.0,0.14413]
[1776799262259,56.68,75724.56,0.0,-0.99914,0.0,0.14413]
[1776799262436,56.68,75724.56,0.0,-0.99914,0.0,0.14413]
[1776799263239,56.68,75723.89,0.0,-0.99914,0.0,0.14402]
[1776799263435,56.68,75723.89,0.0,-0.99914,0.0,0.14402]
[1776799263478,56.68,75724.11,0.0,-0.99914,0.0,0.14406]
[1776799265252,56.68,75726.36,0.0,-0.99913,0.0,0.14443]
[1776799268274,56.68,75722.42,0.0,-0.99914,0.0,0.14378]
[1776799269581,56.68,75722.42,0.0,-0.99914,0.0,0.14378]
[1776799269700,56.68,75722.42,0.0,-0.99914,0.0,0.14378]
[1776799272302,56.68,75725.04,0.0,-0.99914,0.0,0.14421]
[1776799274143,56.68,75724.53,0.0,-0.99914,0.0,0.14413]
[1776799276335,56.68,75741.92,0.0,-0.99912,0.0,0.14702]
[1776799278035,56.68,75741.92,0.0,-0.99912,0.0,0.14702]
[1776799277345,56.68,75761.86,0.0,-0.9991,0.0,0.15039]
[1776799278358,56.68,75780.13,0.0,-0.99908,0.0,0.15354]
[1776799279759,56.68,75780.13,0.0,-0.99908,0.0,0.15354]
[1776799279802,56.68,75819.48,0.0,-0.99903,0.0,0.16053]
[1776799280369,56.68,75817.45,0.0,-0.99903,0.0,0.16016]
[1776799282103,56.68,75798.08,0.0,-0.99906,0.0,0.1567]
[1776799282170,56.68,75798.08,0.0,-0.99906,0.0,0.1567]
[1776799282524,56.68,75798.08,0.0,-0.99906,0.0,0.1567]
[1776799282588,56.68,75784.97,0.0,-0.99907,0.0,0.15439]
[1776799284405,56.68,75783.1,0.0,-0.99907,0.0,0.15406]
[1776799286129,56.68,75780.9,0.0,-0.99907,0.0,0.15368]
[1776799286419,56.68,75779.31,0.0,-0.99908,0.0,0.1534]
[1776799287428,56.68,75790.07,0.0,-0.99906,0.0,0.15528]
[1776799288214,56.68,75790.07,0.0,-0.99906,0.0,0.15528]
[1776799288434,56.68,75812.95,0.0,-0.99904,0.0,0.15935]
[1776799289453,56.68,75808.42,0.0,-0.99904,0.0,0.15854]
[1776799290460,56.68,75795.37,0.0,-0.99906,0.0,0.15622]
[1776799291467,56.68,75793.25,0.0,-0.99906,0.0,0.15546]
[1776799292201,56.68,75793.25,0.0,-0.99906,0.0,0.15546]
[1776799292474,56.68,75792.96,0.0,-0.99906,0.0,0.15541]
[1776799296191,56.68,75793.98,0.0,-0.99906,0.0,0.15559]
[1776799296502,56.68,75784.33,0.0,-0.99907,0.0,0.1539]
[1776799297509,56.68,75776.95,0.0,-0.99908,0.0,0.15261]
[1776799298516,56.68,75774.33,0.0,-0.99908,0.0,0.15216]
[1776799299522,56.68,75776.39,0.0,-0.99908,0.0,0.15252]
[1776799300192,56.68,75776.39,0.0,-0.99908,0.0,0.15252]
[1776799300530,56.68,75781.21,0.0,-0.99908,0.0,0.15335]
[1776799301537,56.68,75784.85,0.0,-0.99907,0.0,0.15399]
[1776799302195,56.68,75784.85,0.0,-0.99907,0.0,0.15399]
[1776799304558,56.68,75782.25,0.0,-0.99908,0.0,0.15353]
[1776799305565,56.68,75790.56,0.0,-0.99907,0.0,0.15499]
[1776799306190,56.68,75790.56,0.0,-0.99907,0.0,0.15499]
[1776799306572,56.68,75792.86,0.0,-0.99906,0.0,0.15539]
[1776799308194,56.68,75792.15,0.0,-0.99906,0.0,0.15527]
[1776799310600,56.68,75784.7,0.0,-0.99907,0.0,0.15396]
[1776799311612,56.68,75782.73,0.0,-0.99907,0.0,0.15362]
[1776799312189,56.68,75782.73,0.0,-0.99907,0.0,0.15362]
[1776799314191,56.68,75783.86,0.0,-0.99907,0.0,0.15382]
[1776799315639,56.68,75776.85,0.0,-0.99908,0.0,0.1526]
[1776799316646,56.68,75771.33,0.0,-0.99909,0.0,0.15164]
[1776799317653,56.68,75766.63,0.0,-0.99909,0.0,0.15084]
[1776799318187,56.68,75766.63,0.0,-0.99909,0.0,0.15084]
[1776799321681,56.68,75763.66,0.0,-0.9991,0.0,0.15033]
[1776799322193,56.68,75763.66,0.0,-0.9991,0.0,0.15033]
[1776799322687,56.68,75758.43,0.0,-0.9991,0.0,0.14944]
[1776799325709,56.68,75748.25,0.0,-0.99911,0.0,0.14771]
[1776799326716,56.68,75746.39,0.0,-0.99912,0.0,0.1474]
[1776799330193,56.68,75746.88,0.0,-0.99911,0.0,0.14748]
[1776799330745,56.68,75745.2,0.0,-0.99912,0.0,0.1472]
[1776799331752,56.68,75752.16,0.0,-0.99911,0.0,0.14837]
[1776799333766,56.68,75753.54,0.0,-0.99911,0.0,0.14861]
[1776799334191,56.68,75753.54,0.0,-0.99911,0.0,0.14861]
[1776799336207,56.68,75753.14,0.0,-0.99911,0.0,0.14854]
[1776799336787,56.68,75762.53,0.0,-0.9991,0.0,0.15013]
[1776799337794,56.68,75767.87,0.0,-0.99909,0.0,0.15105]
[1776799339808,56.68,75773.37,0.0,-0.99909,0.0,0.152]
[1776799340815,56.68,75782.42,0.0,-0.99908,0.0,0.15356]
[1776799341822,56.68,75781.82,0.0,-0.99908,0.0,0.15346]
[1776799343839,56.68,75784.64,0.0,-0.99907,0.0,0.15395]
[1776799344189,56.68,75784.64,0.0,-0.99907,0.0,0.15395]
[1776799344448,56.68,75784.64,0.0,-0.99907,0.0,0.15395]
[1776799344845,56.68,75786.67,0.0,-0.99907,0.0,0.15431]
[1776799345853,56.68,75779.46,0.0,-0.99908,0.0,0.15305]
[1776799346860,56.68,75780.97,0.0,-0.99908,0.0,0.15331]
[1776799349881,56.68,75778.1,0.0,-0.99908,0.0,0.15281]
[1776799350888,56.68,75775.54,0.0,-0.99908,0.0,0.15237]
[1776799351895,56.68,75766.59,0.0,-0.9991,0.0,0.15046]
[1776799352902,56.68,75764.58,0.0,-0.9991,0.0,0.15011]
[1776799355923,56.68,75768.16,0.0,-0.99909,0.0,0.15073]
[1776799357938,56.68,75762.68,0.0,-0.9991,0.0,0.14979]
[1776799358945,56.68,75758.31,0.0,-0.9991,0.0,0.14905]
[1776799361966,56.68,75762.51,0.0,-0.9991,0.0,0.14976]
[1776799362973,56.68,75764.6,0.0,-0.9991,0.0,0.15012]
[1776799364986,56.68,75766.51,0.0,-0.9991,0.0,0.15044]
[1776799370023,56.68,75766.55,0.0,-0.9991,0.0,0.15045]
[1776799372037,56.68,75762.24,0.0,-0.9991,0.0,0.14971]
[1776799373044,56.68,75756.77,0.0,-0.99911,0.0,0.14879]
[1776799378079,56.68,75754.26,0.0,-0.99911,0.0,0.14836]
[1776799378268,56.68,75754.26,0.0,-0.99911,0.0,0.14836]
[1776799378435,56.68,75754.26,0.0,-0.99911,0.0,0.14836]
[1776799379086,56.68,75752.44,0.0,-0.99911,0.0,0.14805]
[1776799381100,56.68,75754.45,0.0,-0.99911,0.0,0.14839]
[1776799382191,56.68,75754.45,0.0,-0.99911,0.0,0.14839]
[1776799383113,56.68,75759.43,0.0,-0.9991,0.0,0.14924]
[1776799384121,56.68,75761.86,0.0,-0.9991,0.0,0.14965]
[1776799385127,56.68,75763.36,0.0,-0.9991,0.0,0.14991]
[1776799386195,56.68,75763.36,0.0,-0.9991,0.0,0.14991]
[1776799386297,56.68,75776.38,0.0,-0.99908,0.0,0.15214]
[1776799387142,56.68,75782.87,0.0,-0.99908,0.0,0.15327]
[1776799391299,56.68,75782.3,0.0,-0.99908,0.0,0.15317]
[1776799391435,56.68,75782.3,0.0,-0.99908,0.0,0.15317]
[1776799392839,56.68,75782.48,0.0,-0.99908,0.0,0.1532]
[1776799393011,56.68,75780.74,0.0,-0.99908,0.0,0.1529]
[1776799395198,56.68,75782.64,0.0,-0.99908,0.0,0.15323]
[1776799397212,56.68,75790.09,0.0,-0.99907,0.0,0.15453]
[1776799398219,56.68,75795.2,0.0,-0.99906,0.0,0.15542]
[1776799399226,56.68,75796.71,0.0,-0.99906,0.0,0.15569]
[1776799400233,56.68,75794.51,0.0,-0.99906,0.0,0.1553]
[1776799401240,56.68,75801.15,0.0,-0.99906,0.0,0.15647]
[1776799402795,56.68,75801.15,0.0,-0.99906,0.0,0.15647]
[1776799402834,56.68,75805.24,0.0,-0.99905,0.0,0.1572]
[1776799403540,56.68,75813.78,0.0,-0.99904,0.0,0.15872]
[1776799404282,56.68,75820.91,0.0,-0.99903,0.0,0.16001]
[1776799405301,56.68,75821.73,0.0,-0.99903,0.0,0.16016]
[1776799406512,56.68,75821.73,0.0,-0.99903,0.0,0.16016]
[1776799406523,56.68,75818.73,0.0,-0.99904,0.0,0.15961]
[1776799407315,56.68,75816.74,0.0,-0.99904,0.0,0.15926]
[1776799410973,56.68,75816.67,0.0,-0.99904,0.0,0.15924]
[1776799411081,56.68,75817.22,0.0,-0.99904,0.0,0.15895]
[1776799411343,56.68,75811.73,0.0,-0.99905,0.0,0.15797]
[1776799412350,56.68,75809.95,0.0,-0.99905,0.0,0.15765]
[1776799413357,56.68,75808.11,0.0,-0.99905,0.0,0.15732]
[1776799414477,56.68,75808.11,0.0,-0.99905,0.0,0.15732]
[1776799414489,56.68,75808.68,0.0,-0.99905,0.0,0.15743]
[1776799415371,56.68,75806.87,0.0,-0.99905,0.0,0.1571]
[1776799416379,56.68,75805.16,0.0,-0.99905,0.0,0.1568]
[1776799421407,56.68,75805.01,0.0,-0.99905,0.0,0.15677]
[1776799421436,56.68,75805.01,0.0,-0.99905,0.0,0.15677]
[1776799424435,56.68,75812.36,0.0,-0.99905,0.0,0.15808]
[1776799425441,56.68,75817.45,0.0,-0.99904,0.0,0.15899]
[1776799426645,56.68,75817.45,0.0,-0.99904,0.0,0.15899]
[1776799426684,56.68,75819.27,0.0,-0.99904,0.0,0.15932]
[1776799427463,56.68,75827.57,0.0,-0.99903,0.0,0.16082]
[1776799428470,56.68,75831.19,0.0,-0.99902,0.0,0.16148]
[1776799429477,56.68,75835.29,0.0,-0.99902,0.0,0.16223]
[1776799430373,56.68,75835.29,0.0,-0.99902,0.0,0.16223]
[1776799432498,56.68,75832.68,0.0,-0.99902,0.0,0.16175]
[1776799436528,56.68,75830.44,0.0,-0.99902,0.0,0.16134]
[1776799438541,56.68,75825.77,0.0,-0.99903,0.0,0.1605]
[1776799439547,56.68,75821.88,0.0,-0.99903,0.0,0.15979]
[1776799442568,56.68,75831.98,0.0,-0.99902,0.0,0.16162]
[1776799443575,56.68,75838.77,0.0,-0.99901,0.0,0.16287]
[1776799444582,56.68,75841.2,0.0,-0.99901,0.0,0.16331]
[1776799445303,56.68,75841.2,0.0,-0.99901,0.0,0.16331]
[1776799445436,56.68,75841.2,0.0,-0.99901,0.0,0.16331]
[1776799446436,56.68,75842.54,0.0,-0.99901,0.0,0.16356]
[1776799446596,56.68,75840.04,0.0,-0.99901,0.0,0.1631]
[1776799448140,56.68,75840.04,0.0,-0.99901,0.0,0.1631]
[1776799448191,56.68,75840.18,0.0,-0.99901,0.0,0.16313]
[1776799452445,56.68,75840.22,0.0,-0.99901,0.0,0.16313]
[1776799452690,56.68,75840.22,0.0,-0.99901,0.0,0.16313]
[1776799454487,56.68,75840.02,0.0,-0.99901,0.0,0.1631]
[1776799454694,56.68,75840.02,0.0,-0.99901,0.0,0.1631]
[1776799454795,56.68,75840.82,0.0,-0.99901,0.0,0.16324]
[1776799455961,56.68,75840.82,0.0,-0.99901,0.0,0.16324]
[1776799456187,56.68,75839.94,0.0,-0.99901,0.0,0.16308]
[1776799458681,56.68,75831.06,0.0,-0.99902,0.0,0.16146]
[1776799459687,56.68,75833.83,0.0,-0.99902,0.0,0.16196]
[1776799460193,56.68,75833.83,0.0,-0.99902,0.0,0.16196]
[1776799460437,56.68,75833.83,0.0,-0.99902,0.0,0.16196]
[1776799460982,56.68,75840.1,0.0,-0.99901,0.0,0.16311]
[1776799461711,56.68,75844.56,0.0,-0.99901,0.0,0.16393]
[1776799462721,56.68,75844.56,0.0,-0.99901,0.0,0.16393]
[1776799462766,56.68,75864.39,0.0,-0.99898,0.0,0.16763]
[1776799463726,56.68,75868.97,0.0,-0.99898,0.0,0.16849]
[1776799465634,56.68,75869.62,0.0,-0.99898,0.0,0.16862]
[1776799465745,56.68,75872.72,0.0,-0.99897,0.0,0.1692]
[1776799466748,56.68,75880.79,0.0,-0.99896,0.0,0.17074]
[1776799467755,56.68,75880.13,0.0,-0.99896,0.0,0.17062]
[1776799468765,56.68,75877.81,0.0,-0.99897,0.0,0.17017]
[1776799471786,56.68,75870.67,0.0,-0.99898,0.0,0.16841]
[1776799474810,56.68,75862.57,0.0,-0.99899,0.0,0.16688]
[1776799475817,56.68,75859.13,0.0,-0.99899,0.0,0.16624]
[1776799478838,56.68,75850.29,0.0,-0.999,0.0,0.16459]
[1776799479845,56.68,75846.72,0.0,-0.99901,0.0,0.16393]
[1776799482367,56.68,75846.75,0.0,-0.99901,0.0,0.16394]
[1776799482435,56.68,75846.75,0.0,-0.99901,0.0,0.16394]
[1776799485423,56.68,75848.13,0.0,-0.99901,0.0,0.16419]
[1776799485436,56.68,75848.13,0.0,-0.99901,0.0,0.16419]
[1776799485892,56.68,75847.9,0.0,-0.99901,0.0,0.16415]
[1776799490927,56.68,75847.91,0.0,-0.99901,0.0,0.16415]
[1776799493948,56.68,75852.09,0.0,-0.999,0.0,0.16493]
[1776799494955,56.68,75855.18,0.0,-0.999,0.0,0.1655]
[1776799495719,56.68,75855.18,0.0,-0.999,0.0,0.1655]
[1776799495939,56.68,75855.18,0.0,-0.999,0.0,0.1655]
[1776799497976,56.68,75852.01,0.0,-0.999,0.0,0.16491]
[1776799500419,56.68,75852.58,0.0,-0.999,0.0,0.16502]
[1776799500437,56.68,75852.58,0.0,-0.999,0.0,0.16502]
[1776799500745,56.68,75852.58,0.0,-0.999,0.0,0.16502]
[1776799500941,56.68,75852.58,0.0,-0.999,0.0,0.16502]
[1776799500997,56.68,75853.16,0.0,-0.999,0.0,0.16513]
[1776799502004,56.68,75856.41,0.0,-0.999,0.0,0.16573]
[1776799502502,56.68,75856.41,0.0,-0.999,0.0,0.16573]
[1776799502695,56.68,75856.41,0.0,-0.999,0.0,0.16573]
[1776799503011,56.68,75859.53,0.0,-0.99899,0.0,0.16631]
[1776799504018,56.68,75862.25,0.0,-0.99899,0.0,0.16682]
[1776799505989,56.68,75860.31,0.0,-0.99899,0.0,0.16646]
[1776799506198,56.68,75860.31,0.0,-0.99899,0.0,0.16646]
[1776799506202,56.68,75855.67,0.0,-0.999,0.0,0.16559]
[1776799506352,56.68,75855.67,0.0,-0.999,0.0,0.16559]
[1776799506436,56.68,75855.67,0.0,-0.999,0.0,0.16559]
[1776799507039,56.68,75851.38,0.0,-0.999,0.0,0.1648]
[1776799508047,56.68,75842.3,0.0,-0.99901,0.0,0.16312]
[1776799508771,56.68,75842.3,0.0,-0.99901,0.0,0.16312]
[1776799508948,56.68,75842.3,0.0,-0.99901,0.0,0.16312]
[1776799510061,56.68,75842.2,0.0,-0.99901,0.0,0.1631]
[1776799513082,56.68,75846.75,0.0,-0.99901,0.0,0.16394]
[1776799515215,56.68,75848.03,0.0,-0.99901,0.0,0.16417]
[1776799515436,56.68,75847.98,0.0,-0.99901,0.0,0.16417]
[1776799516228,56.68,75847.98,0.0,-0.99901,0.0,0.16417]
[1776799516436,56.68,75848.25,0.0,-0.99901,0.0,0.16422]
[1776799517109,56.68,75848.72,0.0,-0.999,0.0,0.1643]
[1776799522145,56.68,75849.61,0.0,-0.999,0.0,0.16447]
[1776799523151,56.68,75861.3,0.0,-0.99899,0.0,0.16664]
[1776799524159,56.68,75868.79,0.0,-0.99898,0.0,0.16805]
[1776799525166,56.68,75872.12,0.0,-0.99898,0.0,0.16868]
[1776799526173,56.68,75879.0,0.0,-0.99897,0.0,0.16999]
[1776799527180,56.68,75879.58,0.0,-0.99897,0.0,0.1701]
[1776799529312,56.68,75877.8,0.0,-0.99897,0.0,0.16976]
[1776799529436,56.68,75877.8,0.0,-0.99897,0.0,0.16976]
[1776799531208,56.68,75878.79,0.0,-0.99897,0.0,0.16954]
[1776799534229,56.68,75881.35,0.0,-0.99897,0.0,0.17003]
[1776799535420,56.68,75881.92,0.0,-0.99897,0.0,0.17014]
[1776799535435,56.68,75881.92,0.0,-0.99897,0.0,0.17014]
[1776799536574,56.68,75882.05,0.0,-0.99897,0.0,0.17016]
[1776799536690,56.68,75882.05,0.0,-0.99897,0.0,0.17016]
[1776799537250,56.68,75881.99,0.0,-0.99897,0.0,0.17015]
[1776799539617,56.68,75882.11,0.0,-0.99897,0.0,0.17017]
[1776799539688,56.68,75900.94,0.0,-0.99894,0.0,0.1738]
[1776799540279,56.68,75907.96,0.0,-0.99893,0.0,0.17517]
[1776799541285,56.68,75903.91,0.0,-0.99894,0.0,0.17438]
[1776799542512,56.68,75903.91,0.0,-0.99894,0.0,0.17438]
[1776799542590,56.68,75900.76,0.0,-0.99894,0.0,0.17377]
[1776799543298,56.68,75895.87,0.0,-0.99895,0.0,0.17282]
[1776799545313,56.68,75894.08,0.0,-0.99895,0.0,0.17247]
[1776799547327,56.68,75897.03,0.0,-0.99895,0.0,0.17304]
[1776799548334,56.68,75900.16,0.0,-0.99894,0.0,0.17365]
[1776799551116,56.68,75901.62,0.0,-0.99894,0.0,0.17393]
[1776799551193,56.68,75901.62,0.0,-0.99894,0.0,0.17393]
[1776799552283,56.68,75904.26,0.0,-0.99894,0.0,0.17445]
[1776799552436,56.68,75904.26,0.0,-0.99894,0.0,0.17445]
[1776799552509,56.68,75904.07,0.0,-0.99894,0.0,0.17441]
[1776799557215,56.68,75904.75,0.0,-0.99894,0.0,0.17454]
[1776799556390,56.68,75907.41,0.0,-0.99893,0.0,0.17506]
[1776799557443,56.68,75907.41,0.0,-0.99893,0.0,0.17506]
[1776799558403,56.68,75904.87,0.0,-0.99894,0.0,0.17457]
[1776799562432,56.68,75902.59,0.0,-0.99894,0.0,0.17412]
[1776799563992,56.68,75902.59,0.0,-0.99894,0.0,0.17412]
[1776799564196,56.68,75902.59,0.0,-0.99894,0.0,0.17412]
[1776799564263,56.68,75897.55,0.0,-0.99895,0.0,0.17314]
[1776799565585,56.68,75897.31,0.0,-0.99895,0.0,0.1731]
[1776799565699,56.68,75897.31,0.0,-0.99895,0.0,0.1731]
[1776799566015,56.68,75897.31,0.0,-0.99895,0.0,0.1731]
[1776799566192,56.68,75897.31,0.0,-0.99895,0.0,0.1731]
[1776799566017,56.68,75901.29,0.0,-0.99894,0.0,0.17387]
[1776799567467,56.68,75898.5,0.0,-0.99895,0.0,0.17333]
[1776799568360,56.68,75898.5,0.0,-0.99895,0.0,0.17333]
[1776799568474,56.68,75919.2,0.0,-0.99892,0.0,0.17738]
[1776799569481,56.68,75927.27,0.0,-0.99891,0.0,0.17899]
[1776799570496,56.68,75922.2,0.0,-0.99892,0.0,0.17798]
[1776799571619,56.68,75922.2,0.0,-0.99892,0.0,0.17798]
[1776799571664,56.68,75906.21,0.0,-0.99894,0.0,0.17483]
[1776799572510,56.68,75901.12,0.0,-0.99894,0.0,0.17384]
[1776799573517,56.68,75897.99,0.0,-0.99895,0.0,0.17323]
[1776799576538,56.68,75893.91,0.0,-0.99895,0.0,0.17244]
[1776799577545,56.68,75891.19,0.0,-0.99895,0.0,0.17191]
[1776799578552,56.68,75886.08,0.0,-0.99896,0.0,0.17093]
[1776799580612,56.68,75884.71,0.0,-0.99896,0.0,0.17067]
[1776799580688,56.68,75884.71,0.0,-0.99896,0.0,0.17067]
[1776799582178,56.68,75885.43,0.0,-0.99896,0.0,0.17081]
[1776799582191,56.68,75885.43,0.0,-0.99896,0.0,0.17081]
[1776799582280,56.68,75884.73,0.0,-0.99896,0.0,0.17067]
[1776799583587,56.68,75875.86,0.0,-0.99897,0.0,0.16898]
[1776799584595,56.68,75871.44,0.0,-0.99898,0.0,0.16815]
[1776799585601,56.68,75864.29,0.0,-0.99899,0.0,0.1668]
[1776799586608,56.68,75864.74,0.0,-0.99899,0.0,0.16688]
[1776799591653,56.68,75866.74,0.0,-0.99899,0.0,0.16686]
[1776799594101,56.68,75865.73,0.0,-0.99899,0.0,0.16667]
[1776799594196,56.68,75865.73,0.0,-0.99899,0.0,0.16667]
[1776799594297,56.68,75863.51,0.0,-0.99899,0.0,0.16625]
[1776799596687,56.68,75866.28,0.0,-0.99899,0.0,0.16677]
[1776799597659,56.68,75866.28,0.0,-0.99899,0.0,0.16677]
[1776799597690,56.68,75866.28,0.0,-0.99899,0.0,0.16677]
[1776799597695,56.68,75867.09,0.0,-0.99899,0.0,0.16692]
[1776799600715,56.68,75876.46,0.0,-0.99898,0.0,0.16869]
[1776799602017,56.68,75876.46,0.0,-0.99898,0.0,0.16869]
[1776799602191,56.68,75876.46,0.0,-0.99898,0.0,0.16869]
[1776799602294,56.68,75877.4,0.0,-0.99897,0.0,0.16887]
[1776799602730,56.68,75887.84,0.0,-0.99896,0.0,0.17086]
[1776799603737,56.68,75891.76,0.0,-0.99896,0.0,0.17161]
[1776799604743,56.68,75894.15,0.0,-0.99895,0.0,0.17207]
[1776799605751,56.68,75884.44,0.0,-0.99897,0.0,0.17021]
[1776799607147,56.68,75884.44,0.0,-0.99897,0.0,0.17021]
[1776799607187,56.68,75884.44,0.0,-0.99897,0.0,0.17021]
[1776799607249,56.68,75881.13,0.0,-0.99897,0.0,0.16957]
[1776799608332,56.68,75881.13,0.0,-0.99897,0.0,0.16957]
[1776799608436,56.68,75880.02,0.0,-0.99897,0.0,0.16936]
[1776799608772,56.68,75881.19,0.0,-0.99897,0.0,0.16959]
[1776799611287,56.68,75881.93,0.0,-0.99897,0.0,0.16973]
[1776799611436,56.68,75883.95,0.0,-0.99897,0.0,0.17011]
[1776799616827,56.68,75882.87,0.0,-0.99897,0.0,0.16991]
[1776799618272,56.68,75882.87,0.0,-0.99897,0.0,0.16991]
[1776799618436,56.68,75882.15,0.0,-0.99897,0.0,0.16977]
[1776799619011,56.68,75882.15,0.0,-0.99897,0.0,0.16977]
[1776799619187,56.68,75882.15,0.0,-0.99897,0.0,0.16977]
[1776799619289,56.68,75882.02,0.0,-0.99897,0.0,0.16974]
[1776799620857,56.68,75877.06,0.0,-0.99898,0.0,0.1688]
[1776799623309,56.68,75876.03,0.0,-0.99898,0.0,0.16861]
[1776799623435,56.68,75875.36,0.0,-0.99898,0.0,0.16848]
[1776799624885,56.68,75871.85,0.0,-0.99898,0.0,0.16782]
[1776799625687,56.68,75871.85,0.0,-0.99898,0.0,0.16782]
[1776799625937,56.68,75871.85,0.0,-0.99898,0.0,0.16782]
[1776799625999,56.68,75871.68,0.0,-0.99898,0.0,0.16778]
[1776799626778,56.68,75871.68,0.0,-0.99898,0.0,0.16778]
[1776799626937,56.68,75871.68,0.0,-0.99898,0.0,0.16778]
[1776799628934,56.68,75871.95,0.0,-0.99898,0.0,0.16784]
[1776799629188,56.68,75871.95,0.0,-0.99898,0.0,0.16784]
[1776799629290,56.68,75877.59,0.0,-0.99897,0.0,0.1689]
[1776799629922,56.68,75872.44,0.0,-0.99898,0.0,0.16793]
[1776799630926,56.68,75859.75,0.0,-0.999,0.0,0.16555]
[1776799632138,56.68,75859.75,0.0,-0.999,0.0,0.16555]
[1776799632191,56.68,75859.75,0.0,-0.999,0.0,0.16555]
[1776799632236,56.68,75854.6,0.0,-0.999,0.0,0.16459]
[1776799633733,56.68,75854.21,0.0,-0.999,0.0,0.16452]
[1776799633937,56.68,75854.21,0.0,-0.999,0.0,0.16452]
[1776799633948,56.68,75854.3,0.0,-0.999,0.0,0.16454]
[1776799635962,56.68,75859.57,0.0,-0.999,0.0,0.16552]
[1776799636969,56.68,75862.86,0.0,-0.99899,0.0,0.16613]
[1776799638983,56.68,75865.83,0.0,-0.99899,0.0,0.16668]
[1776799640337,56.68,75865.83,0.0,-0.99899,0.0,0.16668]
[1776799639990,56.68,75872.95,0.0,-0.99898,0.0,0.16802]
[1776799640436,56.68,75872.95,0.0,-0.99898,0.0,0.16802]
[1776799640997,56.68,75873.7,0.0,-0.99898,0.0,0.16817]
[1776799643279,56.68,75873.43,0.0,-0.99898,0.0,0.16811]
[1776799643331,56.68,75873.43,0.0,-0.99898,0.0,0.16811]
[1776799643378,56.68,75873.32,0.0,-0.99898,0.0,0.16809]
[1776799643436,56.68,75873.32,0.0,-0.99898,0.0,0.16809]
[1776799644018,56.68,75870.27,0.0,-0.99898,0.0,0.16752]
[1776799646374,56.68,75870.2,0.0,-0.99898,0.0,0.16751]
[1776799646383,56.68,75864.06,0.0,-0.99899,0.0,0.16635]
[1776799646439,56.68,75864.06,0.0,-0.99899,0.0,0.16635]
[1776799647039,56.68,75860.76,0.0,-0.999,0.0,0.16574]
[1776799647751,56.68,75860.76,0.0,-0.999,0.0,0.16574]
[1776799647936,56.68,75860.76,0.0,-0.999,0.0,0.16574]
[1776799648046,56.68,75859.72,0.0,-0.999,0.0,0.16554]
[1776799650060,56.68,75854.65,0.0,-0.999,0.0,0.1646]
[1776799651066,56.68,75848.68,0.0,-0.99901,0.0,0.1631]
[1776799652099,56.68,75848.68,0.0,-0.99901,0.0,0.1631]
[1776799652196,56.68,75848.68,0.0,-0.99901,0.0,0.1631]
[1776799652197,56.68,75845.07,0.0,-0.99902,0.0,0.16244]
[1776799655095,56.68,75842.8,0.0,-0.99902,0.0,0.16202]
[1776799658337,56.68,75843.04,0.0,-0.99902,0.0,0.16207]
[1776799658435,56.68,75843.54,0.0,-0.99902,0.0,0.16216]
[1776799658438,56.68,75843.54,0.0,-0.99902,0.0,0.16216]
[1776799664158,56.68,75839.74,0.0,-0.99902,0.0,0.16146]
[1776799664959,56.68,75839.74,0.0,-0.99902,0.0,0.16146]
[1776799665193,56.68,75839.74,0.0,-0.99902,0.0,0.16146]
[1776799666171,56.68,75836.75,0.0,-0.99903,0.0,0.16092]
[1776799668479,56.68,75835.32,0.0,-0.99903,0.0,0.16066]
[1776799668699,56.68,75835.32,0.0,-0.99903,0.0,0.16066]
[1776799669192,56.68,75836.42,0.0,-0.99903,0.0,0.16086]
[1776799671178,56.68,75836.87,0.0,-0.99903,0.0,0.16094]
[1776799671192,56.68,75836.87,0.0,-0.99903,0.0,0.16094]
[1776799672214,56.68,75840.22,0.0,-0.99902,0.0,0.16155]
[1776799675235,56.68,75835.47,0.0,-0.99903,0.0,0.16069]
[1776799676147,56.68,75835.47,0.0,-0.99903,0.0,0.16069]
[1776799676193,56.68,75835.47,0.0,-0.99903,0.0,0.16069]
[1776799676242,56.68,75831.63,0.0,-0.99903,0.0,0.15999]
[1776799677060,56.68,75831.63,0.0,-0.99903,0.0,0.15999]
[1776799677194,56.68,75831.63,0.0,-0.99903,0.0,0.15999]
[1776799677249,56.68,75831.67,0.0,-0.99903,0.0,0.16]
[1776799682284,56.68,75828.26,0.0,-0.99904,0.0,0.15938]
[1776799683576,56.68,75828.68,0.0,-0.99904,0.0,0.15946]
[1776799683691,56.68,75828.68,0.0,-0.99904,0.0,0.15946]
[1776799687319,56.68,75832.12,0.0,-0.99903,0.0,0.16008]
[1776799687831,56.68,75832.12,0.0,-0.99903,0.0,0.16008]
[1776799687942,56.68,75832.12,0.0,-0.99903,0.0,0.16008]
[1776799688326,56.68,75835.63,0.0,-0.99903,0.0,0.16072]
[1776799688503,56.68,75835.63,0.0,-0.99903,0.0,0.16072]
[1776799688688,56.68,75835.63,0.0,-0.99903,0.0,0.16072]
[1776799689333,56.68,75839.26,0.0,-0.99902,0.0,0.16138]
[1776799690317,56.68,75839.26,0.0,-0.99902,0.0,0.16138]
[1776799690438,56.68,75840.56,0.0,-0.99902,0.0,0.16161]
[1776799696382,56.68,75842.33,0.0,-0.99902,0.0,0.16194]
[1776799699403,56.68,75844.7,0.0,-0.99902,0.0,0.16237]
[1776799700334,56.68,75844.7,0.0,-0.99902,0.0,0.16237]
[1776799700435,56.68,75844.7,0.0,-0.99902,0.0,0.16237]
[1776799701212,56.68,75845.45,0.0,-0.99902,0.0,0.16251]
[1776799701435,56.68,75845.45,0.0,-0.99902,0.0,0.16251]
[1776799701417,56.68,75846.36,0.0,-0.99901,0.0,0.16267]
[1776799706451,56.68,75847.35,0.0,-0.99901,0.0,0.16286]
[1776799707191,56.68,75847.35,0.0,-0.99901,0.0,0.16286]
[1776799707308,56.68,75847.35,0.0,-0.99901,0.0,0.16286]
[1776799708431,56.68,75847.35,0.0,-0.99901,0.0,0.16286]
[1776799707509,56.68,75840.14,0.0,-0.99902,0.0,0.16154]
[1776799708689,56.68,75840.14,0.0,-0.99902,0.0,0.16154]
[1776799708753,56.68,75835.34,0.0,-0.99903,0.0,0.16066]
[1776799709937,56.68,75835.34,0.0,-0.99903,0.0,0.16066]
[1776799710191,56.68,75835.34,0.0,-0.99903,0.0,0.16066]
[1776799710194,56.68,75832.64,0.0,-0.99903,0.0,0.16017]
[1776799713697,56.68,75831.76,0.0,-0.99903,0.0,0.15962]
[1776799713936,56.68,75831.76,0.0,-0.99903,0.0,0.15962]
[1776799716528,56.68,75834.55,0.0,-0.99903,0.0,0.16013]
[1776799717603,56.68,75834.55,0.0,-0.99903,0.0,0.16013]
[1776799717664,56.68,75834.55,0.0,-0.99903,0.0,0.16013]
[1776799717698,56.68,75834.55,0.0,-0.99903,0.0,0.16013]
[1776799717766,56.68,75835.84,0.0,-0.99903,0.0,0.16036]
[1776799722333,56.68,75836.66,0.0,-0.99903,0.0,0.16051]
[1776799722434,56.68,75836.66,0.0,-0.99903,0.0,0.16051]
[1776799722569,56.68,75830.69,0.0,-0.99904,0.0,0.15943]
[1776799723860,56.68,75830.69,0.0,-0.99904,0.0,0.15943]
[1776799723941,56.68,75830.69,0.0,-0.99904,0.0,0.15943]
[1776799724004,56.68,75826.41,0.0,-0.99904,0.0,0.15866]
[1776799729619,56.68,75826.93,0.0,-0.99904,0.0,0.15875]
[1776799730690,56.68,75826.93,0.0,-0.99904,0.0,0.15875]
[1776799730939,56.68,75826.93,0.0,-0.99904,0.0,0.15875]
[1776799731001,56.68,75829.2,0.0,-0.99904,0.0,0.15916]
[1776799733044,56.68,75830.09,0.0,-0.99904,0.0,0.15932]
[1776799733190,56.68,75830.09,0.0,-0.99904,0.0,0.15932]
[1776799733213,56.68,75830.62,0.0,-0.99904,0.0,0.15942]
[1776799734426,56.68,75830.62,0.0,-0.99904,0.0,0.15942]
[1776799734435,56.68,75830.62,0.0,-0.99904,0.0,0.15942]
[1776799734455,56.68,75827.41,0.0,-0.99904,0.0,0.15884]
[1776799734654,56.68,75822.0,0.0,-0.99905,0.0,0.15787]
[1776799737564,56.68,75820.09,0.0,-0.99905,0.0,0.15753]
[1776799737690,56.68,75820.09,0.0,-0.99905,0.0,0.15753]
[1776799737771,56.68,75820.09,0.0,-0.99905,0.0,0.15753]
[1776799737935,56.68,75820.09,0.0,-0.99905,0.0,0.15753]
[1776799738037,56.68,75816.15,0.0,-0.99905,0.0,0.15683]
[1776799739689,56.68,75813.66,0.0,-0.99906,0.0,0.15639]
[1776799742710,56.68,75811.44,0.0,-0.99906,0.0,0.15599]
[1776799744724,56.68,75809.41,0.0,-0.99906,0.0,0.15563]
[1776799745731,56.68,75799.67,0.0,-0.99907,0.0,0.15392]
[1776799746737,56.68,75797.06,0.0,-0.99907,0.0,0.15347]
[1776799749759,56.68,75792.91,0.0,-0.99908,0.0,0.15275]
[1776799751773,56.68,75795.95,0.0,-0.99908,0.0,0.15328]
[1776799752852,56.68,75795.95,0.0,-0.99908,0.0,0.15328]
[1776799754939,56.68,75795.97,0.0,-0.99908,0.0,0.15328]
[1776799755026,56.68,75798.54,0.0,-0.99907,0.0,0.15373]
[1776799755802,56.68,75801.05,0.0,-0.99907,0.0,0.15417]
[1776799756936,56.68,75801.05,0.0,-0.99907,0.0,0.15417]
[1776799762851,56.68,75800.95,0.0,-0.99907,0.0,0.15415]
[1776799764936,56.68,75800.98,0.0,-0.99907,0.0,0.15415]
[1776799765016,56.68,75797.56,0.0,-0.99907,0.0,0.15356]
[1776799765957,56.68,75797.56,0.0,-0.99907,0.0,0.15356]
[1776799766189,56.68,75797.56,0.0,-0.99907,0.0,0.15356]
[1776799766290,56.68,75796.16,0.0,-0.99908,0.0,0.15331]
[1776799766936,56.68,75796.16,0.0,-0.99908,0.0,0.15331]
[1776799777956,56.68,75795.85,0.0,-0.99908,0.0,0.15288]
[1776799779716,56.68,75795.85,0.0,-0.99908,0.0,0.15288]
[1776799779940,56.68,75795.85,0.0,-0.99908,0.0,0.15288]
[1776799780679,56.68,75795.04,0.0,-0.99908,0.0,0.15274]
[1776799780687,56.68,75795.04,0.0,-0.99908,0.0,0.15274]
[1776799780978,56.68,75792.19,0.0,-0.99908,0.0,0.15225]
[1776799786013,56.68,75793.31,0.0,-0.99908,0.0,0.15244]
[1776799788839,56.68,75793.15,0.0,-0.99908,0.0,0.15241]
[1776799791048,56.68,75796.24,0.0,-0.99908,0.0,0.15295]
[1776799796176,56.68,75796.15,0.0,-0.99908,0.0,0.15293]
[1776799796194,56.68,75796.15,0.0,-0.99908,0.0,0.15293]
[1776799796278,56.68,75800.4,0.0,-0.99907,0.0,0.15367]
[1776799797090,56.68,75804.78,0.0,-0.99907,0.0,0.15444]
[1776799801118,56.68,75810.26,0.0,-0.99906,0.0,0.1554]
[1776799803132,56.68,75794.74,0.0,-0.99908,0.0,0.15269]
[1776799803773,56.68,75794.74,0.0,-0.99908,0.0,0.15269]
[1776799803937,56.68,75794.74,0.0,-0.99908,0.0,0.15269]
[1776799804139,56.68,75787.53,0.0,-0.99909,0.0,0.15144]
[1776799805511,56.68,75787.53,0.0,-0.99909,0.0,0.15144]
[1776799805147,56.68,75787.09,0.0,-0.99909,0.0,0.15137]
[1776799805696,56.68,75787.09,0.0,-0.99909,0.0,0.15137]
[1776799806153,56.68,75787.58,0.0,-0.99909,0.0,0.15145]
[1776799811191,56.68,75792.26,0.0,-0.99908,0.0,0.15226]
[1776799815530,56.68,75795.27,0.0,-0.99908,0.0,0.15278]
[1776799818242,56.68,75787.66,0.0,-0.99909,0.0,0.15146]
[1776799818800,56.68,75787.66,0.0,-0.99909,0.0,0.15146]
[1776799818940,56.68,75787.66,0.0,-0.99909,0.0,0.15146]
[1776799819249,56.68,75780.77,0.0,-0.99909,0.0,0.15028]
[1776799820256,56.68,75781.29,0.0,-0.99909,0.0,0.15037]
[1776799824284,56.68,75784.1,0.0,-0.99909,0.0,0.15085]
[1776799829319,56.68,75783.83,0.0,-0.99909,0.0,0.1508]
[1776799830326,56.68,75785.83,0.0,-0.99909,0.0,0.15115]
[1776799831315,56.68,75785.83,0.0,-0.99909,0.0,0.15115]
[1776799831436,56.68,75785.83,0.0,-0.99909,0.0,0.15115]
[1776799831528,56.68,75790.08,0.0,-0.99909,0.0,0.15151]
[1776799831688,56.68,75790.08,0.0,-0.99909,0.0,0.15151]
[1776799831935,56.68,75790.08,0.0,-0.99909,0.0,0.15151]
[1776799834589,56.68,75789.92,0.0,-0.99909,0.0,0.15148]
[1776799834687,56.68,75789.92,0.0,-0.99909,0.0,0.15148]
[1776799834889,56.68,75789.92,0.0,-0.99909,0.0,0.15148]
[1776799834937,56.68,75789.92,0.0,-0.99909,0.0,0.15148]
[1776799835362,56.68,75785.37,0.0,-0.99909,0.0,0.1507]
[1776799838382,56.68,75783.69,0.0,-0.99909,0.0,0.15041]
[1776799839193,56.68,75783.69,0.0,-0.99909,0.0,0.15041]
[1776799839437,56.68,75783.69,0.0,-0.99909,0.0,0.15041]
[1776799839440,56.68,75781.73,0.0,-0.9991,0.0,0.15007]
[1776799839752,56.68,75781.73,0.0,-0.9991,0.0,0.15007]
[1776799839936,56.68,75781.73,0.0,-0.9991,0.0,0.15007]
[1776799840396,56.68,75778.86,0.0,-0.9991,0.0,0.14958]
[1776799842545,56.68,75778.89,0.0,-0.9991,0.0,0.14959]
[1776799842655,56.68,75777.4,0.0,-0.9991,0.0,0.14933]
[1776799842691,56.68,75777.4,0.0,-0.9991,0.0,0.14933]
[1776799843417,56.68,75778.47,0.0,-0.9991,0.0,0.14952]
[1776799848453,56.68,75777.98,0.0,-0.9991,0.0,0.14943]
[1776799849459,56.68,75773.72,0.0,-0.9991,0.0,0.14871]
[1776799850159,56.68,75773.72,0.0,-0.9991,0.0,0.14871]
[1776799850226,56.68,75773.72,0.0,-0.9991,0.0,0.14871]
[1776799850466,56.68,75769.08,0.0,-0.99911,0.0,0.14792]
[1776799851474,56.68,75763.83,0.0,-0.99912,0.0,0.14704]
[1776799852573,56.68,75763.83,0.0,-0.99912,0.0,0.14704]
[1776799852690,56.68,75762.02,0.0,-0.99912,0.0,0.14674]
[1776799856508,56.68,75766.59,0.0,-0.99911,0.0,0.1475]
[1776799857514,56.68,75764.68,0.0,-0.99911,0.0,0.14718]
[1776799860115,56.68,75763.95,0.0,-0.99912,0.0,0.14706]
[1776799860187,56.68,75763.95,0.0,-0.99912,0.0,0.14706]
[1776799860536,56.68,75763.88,0.0,-0.99912,0.0,0.14705]
[1776799860680,56.68,75763.88,0.0,-0.99912,0.0,0.14705]
[1776799860695,56.68,75763.88,0.0,-0.99912,0.0,0.14705]
[1776799862550,56.68,75760.95,0.0,-0.99912,0.0,0.14656]
[1776799867585,56.68,75758.59,0.0,-0.99912,0.0,0.14616]
[1776799867879,56.68,75758.59,0.0,-0.99912,0.0,0.14616]
[1776799867939,56.68,75758.59,0.0,-0.99912,0.0,0.14616]
[1776799868022,56.68,75758.59,0.0,-0.99912,0.0,0.14616]
[1776799868196,56.68,75758.59,0.0,-0.99912,0.0,0.14616]
[1776799868593,56.68,75758.56,0.0,-0.99912,0.0,0.14616]
[1776799870607,56.68,75762.04,0.0,-0.99912,0.0,0.14674]
[1776799875234,56.68,75761.74,0.0,-0.99912,0.0,0.14669]
[1776799875436,56.68,75761.74,0.0,-0.99912,0.0,0.14669]
[1776799875546,56.68,75761.74,0.0,-0.99912,0.0,0.14669]
[1776799875594,56.68,75761.3,0.0,-0.99912,0.0,0.14662]
[1776799875693,56.68,75761.3,0.0,-0.99912,0.0,0.14662]
[1776799875715,56.68,75757.95,0.0,-0.99912,0.0,0.14606]
[1776799877656,56.68,75755.73,0.0,-0.99912,0.0,0.14569]
[1776799879670,56.68,75758.32,0.0,-0.99912,0.0,0.14612]
[1776799882343,56.68,75758.03,0.0,-0.99912,0.0,0.14607]
[1776799882438,56.68,75758.03,0.0,-0.99912,0.0,0.14607]
[1776799882502,56.68,75758.03,0.0,-0.99912,0.0,0.14607]
[1776799882603,56.68,75759.43,0.0,-0.99912,0.0,0.1463]
[1776799882691,56.68,75759.43,0.0,-0.99912,0.0,0.1463]
[1776799887726,56.68,75760.52,0.0,-0.99912,0.0,0.14649]
[1776799890156,56.68,75760.55,0.0,-0.99912,0.0,0.14649]
[1776799890188,56.68,75760.55,0.0,-0.99912,0.0,0.14649]
[1776799890315,56.68,75760.55,0.0,-0.99912,0.0,0.14649]
[1776799890436,56.68,75760.55,0.0,-0.99912,0.0,0.14649]
[1776799890537,56.68,75760.55,0.0,-0.99912,0.0,0.14649]
[1776799896789,56.68,75761.03,0.0,-0.99912,0.0,0.14621]
[1776799897796,56.68,75758.77,0.0,-0.99912,0.0,0.14583]
[1776799899815,56.68,75746.23,0.0,-0.99914,0.0,0.14375]
[1776799900820,56.68,75737.33,0.0,-0.99915,0.0,0.1423]
[1776799901829,56.68,75739.98,0.0,-0.99914,0.0,0.14273]
[1776799903268,56.68,75739.98,0.0,-0.99914,0.0,0.14273]
[1776799903440,56.68,75739.98,0.0,-0.99914,0.0,0.14273]
[1776799903660,56.68,75742.91,0.0,-0.99914,0.0,0.14321]
[1776799903689,56.68,75742.91,0.0,-0.99914,0.0,0.14321]
[1776799906597,56.68,75743.62,0.0,-0.99914,0.0,0.14332]
[1776799905857,56.68,75746.66,0.0,-0.99914,0.0,0.14382]
[1776799906689,56.68,75746.66,0.0,-0.99914,0.0,0.14382]
[1776799906779,56.68,75746.66,0.0,-0.99914,0.0,0.14382]
[1776799906941,56.68,75746.66,0.0,-0.99914,0.0,0.14382]
[1776799907045,56.68,75747.12,0.0,-0.99914,0.0,0.1439]
[1776799907871,56.68,75750.49,0.0,-0.99913,0.0,0.14446]
[1776799910261,56.68,75749.84,0.0,-0.99913,0.0,0.14435]
[1776799910435,56.68,75749.84,0.0,-0.99913,0.0,0.14435]
[1776799912642,56.68,75750.62,0.0,-0.99913,0.0,0.14448]
[1776799912650,56.68,75750.77,0.0,-0.99913,0.0,0.1445]
[1776799912691,56.68,75750.77,0.0,-0.99913,0.0,0.1445]
[1776799912906,56.68,75751.09,0.0,-0.99913,0.0,0.14456]
[1776799914155,56.68,75751.09,0.0,-0.99913,0.0,0.14456]
[1776799914190,56.68,75751.09,0.0,-0.99913,0.0,0.14456]
[1776799919769,56.68,75752.06,0.0,-0.99913,0.0,0.14472]
[1776799919939,56.68,75752.06,0.0,-0.99913,0.0,0.14472]
[1776799920092,56.68,75752.06,0.0,-0.99913,0.0,0.14472]
[1776799920188,56.68,75752.06,0.0,-0.99913,0.0,0.14472]
[1776799920289,56.68,75751.5,0.0,-0.99913,0.0,0.14462]
[1776799924835,56.68,75751.39,0.0,-0.99913,0.0,0.1446]
[1776799924938,56.68,75751.39,0.0,-0.99913,0.0,0.1446]
[1776799925122,56.68,75751.39,0.0,-0.99913,0.0,0.1446]
[1776799925191,56.68,75751.39,0.0,-0.99913,0.0,0.1446]
[1776799925291,56.68,75744.05,0.0,-0.99914,0.0,0.1434]
[1776799925996,56.68,75738.3,0.0,-0.99915,0.0,0.14245]
[1776799927646,56.68,75738.3,0.0,-0.99915,0.0,0.14245]
[1776799927652,56.68,75740.16,0.0,-0.99914,0.0,0.14276]
[1776799927687,56.68,75740.16,0.0,-0.99914,0.0,0.14276]
[1776799927713,56.68,75740.16,0.0,-0.99914,0.0,0.14276]
[1776799927936,56.68,75740.16,0.0,-0.99914,0.0,0.14276]
[1776799928023,56.68,75744.94,0.0,-0.99914,0.0,0.14354]
[1776799929030,56.68,75746.93,0.0,-0.99914,0.0,0.14387]
[1776799930734,56.68,75747.32,0.0,-0.99914,0.0,0.14393]
[1776799930939,56.68,75747.32,0.0,-0.99914,0.0,0.14393]
[1776799931044,56.68,75743.55,0.0,-0.99914,0.0,0.14331]
[1776799933058,56.68,75738.98,0.0,-0.99914,0.0,0.14257]
[1776799933708,56.68,75738.98,0.0,-0.99914,0.0,0.14257]
[1776799933936,56.68,75738.98,0.0,-0.99914,0.0,0.14257]
[1776799935593,56.68,75737.76,0.0,-0.99915,0.0,0.14237]
[1776799935694,56.68,75739.36,0.0,-0.99914,0.0,0.14263]
[1776799936079,56.68,75741.35,0.0,-0.99914,0.0,0.14295]
[1776799936971,56.68,75741.35,0.0,-0.99914,0.0,0.14295]
[1776799937189,56.68,75741.35,0.0,-0.99914,0.0,0.14295]
[1776799937196,56.68,75743.27,0.0,-0.99914,0.0,0.14327]
[1776799938093,56.68,75748.17,0.0,-0.99913,0.0,0.14407]
[1776799941565,56.68,75748.57,0.0,-0.99913,0.0,0.14414]
[1776799941688,56.68,75748.57,0.0,-0.99913,0.0,0.14414]
[1776799941570,56.68,75748.5,0.0,-0.99913,0.0,0.14413]
[1776799941903,56.68,75748.5,0.0,-0.99913,0.0,0.14413]
[1776799941943,56.68,75748.5,0.0,-0.99913,0.0,0.14413]
[1776799942121,56.68,75747.27,0.0,-0.99914,0.0,0.14392]
[1776799943128,56.68,75743.45,0.0,-0.99914,0.0,0.1433]
[1776799945016,56.68,75742.7,0.0,-0.99914,0.0,0.14317]
[1776799945195,56.68,75742.7,0.0,-0.99914,0.0,0.14317]
[1776799945410,56.68,75742.7,0.0,-0.99914,0.0,0.14317]
[1776799945436,56.68,75742.7,0.0,-0.99914,0.0,0.14317]
[1776799945478,56.68,75740.73,0.0,-0.99914,0.0,0.14285]
[1776799946149,56.68,75738.69,0.0,-0.99914,0.0,0.14252]
[1776799948660,56.68,75740.2,0.0,-0.99914,0.0,0.14276]
[1776799948692,56.68,75740.2,0.0,-0.99914,0.0,0.14276]
[1776799951454,56.68,75741.37,0.0,-0.99914,0.0,0.14296]
[1776799951687,56.68,75741.37,0.0,-0.99914,0.0,0.14296]
[1776799953203,56.68,75735.17,0.0,-0.99915,0.0,0.14159]
[1776799954209,56.68,75724.7,0.0,-0.99916,0.0,0.1399]
[1776799955443,56.68,75724.7,0.0,-0.99916,0.0,0.1399]
[1776799955694,56.68,75724.7,0.0,-0.99916,0.0,0.1399]
[1776799955517,56.68,75723.86,0.0,-0.99916,0.0,0.13976]
[1776799955839,56.68,75723.86,0.0,-0.99916,0.0,0.13976]
[1776799955936,56.68,75723.86,0.0,-0.99916,0.0,0.13976]
[1776799956223,56.68,75725.67,0.0,-0.99916,0.0,0.14005]
[1776799960531,56.68,75724.91,0.0,-0.99916,0.0,0.13993]
[1776799960694,56.68,75724.91,0.0,-0.99916,0.0,0.13993]
[1776799960627,56.68,75724.89,0.0,-0.99916,0.0,0.13993]
[1776799960989,56.68,75724.89,0.0,-0.99916,0.0,0.13993]
[1776799961195,56.68,75724.89,0.0,-0.99916,0.0,0.13993]
[1776799961257,56.68,75724.77,0.0,-0.99916,0.0,0.13991]
[1776799964279,56.68,75726.47,0.0,-0.99916,0.0,0.14018]
[1776799966334,56.68,75724.32,0.0,-0.99916,0.0,0.13984]
[1776799970019,56.68,75723.04,0.0,-0.99916,0.0,0.13963]
[1776799970196,56.68,75723.04,0.0,-0.99916,0.0,0.13963]
[1776799970532,56.68,75723.04,0.0,-0.99916,0.0,0.13963]
[1776799970688,56.68,75723.04,0.0,-0.99916,0.0,0.13963]
[1776799970541,56.68,75724.81,0.0,-0.99916,0.0,0.13992]
[1776799972377,56.68,75723.01,0.0,-0.99916,0.0,0.13963]
[1776799973383,56.68,75724.72,0.0,-0.99916,0.0,0.1399]
[1776799975398,56.68,75727.3,0.0,-0.99916,0.0,0.14032]
[1776799976184,56.68,75727.3,0.0,-0.99916,0.0,0.14032]
[1776799976435,56.68,75727.3,0.0,-0.99916,0.0,0.14032]
[1776799976496,56.68,75730.79,0.0,-0.99916,0.0,0.14088]
[1776799980372,56.68,75730.74,0.0,-0.99916,0.0,0.14087]
[1776799980435,56.68,75730.74,0.0,-0.99916,0.0,0.14087]
[1776799980536,56.68,75727.44,0.0,-0.99916,0.0,0.14034]
[1776799981490,56.68,75727.44,0.0,-0.99916,0.0,0.14034]
[1776799981576,56.68,75717.07,0.0,-0.99917,0.0,0.13868]
[1776799982447,56.68,75707.5,0.0,-0.99918,0.0,0.13716]
[1776799983067,56.68,75707.5,0.0,-0.99918,0.0,0.13716]
[1776799983201,56.68,75707.5,0.0,-0.99918,0.0,0.13716]
[1776799983454,56.68,75705.79,0.0,-0.99918,0.0,0.13689]
[1776799987890,56.68,75703.62,0.0,-0.99918,0.0,0.13655]
[1776799987937,56.68,75703.62,0.0,-0.99918,0.0,0.13655]
[1776799988103,56.68,75703.62,0.0,-0.99918,0.0,0.13655]
[1776799988187,56.68,75703.62,0.0,-0.99918,0.0,0.13655]
[1776799988489,56.68,75703.43,0.0,-0.99918,0.0,0.13652]
[1776799993524,56.68,75704.64,0.0,-0.99918,0.0,0.13671]
[1776799994164,56.68,75704.64,0.0,-0.99918,0.0,0.13671]
[1776799994193,56.68,75704.64,0.0,-0.99918,0.0,0.13671]
[1776799997555,56.68,75701.31,0.0,-0.99919,0.0,0.13619]
[1776799998257,56.68,75701.31,0.0,-0.99919,0.0,0.13619]
[1776799998436,56.68,75701.31,0.0,-0.99919,0.0,0.13619]
[1776799999569,56.68,75696.64,0.0,-0.99919,0.0,0.13546]
[1776800000575,56.68,75681.59,0.0,-0.99921,0.0,0.13312]
[1776800001030,56.68,75681.59,0.0,-0.99921,0.0,0.13312]
[1776800001190,56.68,75681.59,0.0,-0.99921,0.0,0.13312]
[1776800001369,56.68,75681.59,0.0,-0.99921,0.0,0.13312]
[1776800001440,56.68,75681.59,0.0,-0.99921,0.0,0.13312]
[1776800001583,56.68,75678.35,0.0,-0.99921,0.0,0.13263]
[1776800002590,56.68,75674.26,0.0,-0.99921,0.0,0.132]
[1776800004604,56.68,75671.46,0.0,-0.99921,0.0,0.13158]
[1776800006462,56.68,75672.3,0.0,-0.99921,0.0,0.1317]
[1776800006698,56.68,75672.3,0.0,-0.99921,0.0,0.1317]
[1776800009292,56.68,75670.79,0.0,-0.99922,0.0,0.13147]
[1776800009435,56.68,75670.79,0.0,-0.99922,0.0,0.13147]
[1776800009743,56.68,75670.79,0.0,-0.99922,0.0,0.13147]
[1776800010285,56.68,75669.19,0.0,-0.99922,0.0,0.13123]
[1776800010653,56.68,75680.73,0.0,-0.99921,0.0,0.13299]
[1776800011660,56.68,75681.44,0.0,-0.99921,0.0,0.13276]
[1776800012667,56.68,75680.97,0.0,-0.99921,0.0,0.13269]
[1776800013732,56.68,75680.97,0.0,-0.99921,0.0,0.13269]
[1776800017702,56.68,75683.58,0.0,-0.99921,0.0,0.13309]
[1776800018709,56.68,75679.29,0.0,-0.99921,0.0,0.13243]
[1776800020035,56.68,75679.11,0.0,-0.99921,0.0,0.13241]
[1776800020187,56.68,75679.11,0.0,-0.99921,0.0,0.13241]
[1776800020723,56.68,75677.98,0.0,-0.99921,0.0,0.13223]
[1776800023964,56.68,75676.59,0.0,-0.99921,0.0,0.13202]
[1776800024194,56.68,75676.59,0.0,-0.99921,0.0,0.13202]
[1776800025704,56.68,75676.27,0.0,-0.99921,0.0,0.13197]
[1776800025758,56.68,75669.92,0.0,-0.99922,0.0,0.13101]
[1776800025936,56.68,75669.92,0.0,-0.99922,0.0,0.13101]
[1776800026765,56.68,75659.77,0.0,-0.99923,0.0,0.12948]
[1776800027772,56.68,75656.53,0.0,-0.99923,0.0,0.12899]
[1776800029786,56.68,75660.64,0.0,-0.99923,0.0,0.12961]
[1776800030739,56.68,75660.64,0.0,-0.99923,0.0,0.12961]
[1776800030935,56.68,75659.89,0.0,-0.99923,0.0,0.1295]
[1776800033782,56.68,75659.53,0.0,-0.99923,0.0,0.12944]
[1776800033881,56.68,75657.55,0.0,-0.99923,0.0,0.12915]
[1776800033938,56.68,75657.55,0.0,-0.99923,0.0,0.12915]
[1776800034039,56.68,75655.72,0.0,-0.99923,0.0,0.12887]
[1776800039856,56.68,75655.2,0.0,-0.99923,0.0,0.12879]
[1776800041870,56.68,75640.26,0.0,-0.99925,0.0,0.12658]
[1776800042877,56.68,75634.17,0.0,-0.99925,0.0,0.12569]
[1776800043884,56.68,75628.08,0.0,-0.99926,0.0,0.1248]
[1776800044891,56.68,75622.97,0.0,-0.99926,0.0,0.12406]
[1776800046905,56.68,75626.56,0.0,-0.99926,0.0,0.12458]
[1776800047912,56.68,75630.75,0.0,-0.99926,0.0,0.12519]
[1776800048919,56.68,75634.06,0.0,-0.99925,0.0,0.12567]
[1776800052688,56.68,75631.96,0.0,-0.99925,0.0,0.12537]
[1776800052691,56.68,75641.09,0.0,-0.99925,0.0,0.1267]
[1776800052935,56.68,75641.09,0.0,-0.99925,0.0,0.1267]
[1776800053519,56.68,75641.09,0.0,-0.99925,0.0,0.1267]
[1776800053695,56.68,75641.09,0.0,-0.99925,0.0,0.1267]
[1776800053797,56.68,75641.35,0.0,-0.99925,0.0,0.12674]
[1776800053966,56.68,75638.98,0.0,-0.99925,0.0,0.12639]
[1776800055272,56.68,75638.98,0.0,-0.99925,0.0,0.12639]
[1776800055435,56.68,75638.98,0.0,-0.99925,0.0,0.12639]
[1776800055471,56.68,75636.08,0.0,-0.99925,0.0,0.12597]
[1776800056986,56.68,75631.85,0.0,-0.99925,0.0,0.12535]
[1776800058153,56.68,75631.85,0.0,-0.99925,0.0,0.12535]
[1776800058202,56.68,75631.85,0.0,-0.99925,0.0,0.12535]
[1776800058659,56.68,75631.85,0.0,-0.99925,0.0,0.12535]
[1776800058688,56.68,75631.85,0.0,-0.99925,0.0,0.12535]
[1776800058761,56.68,75627.97,0.0,-0.99926,0.0,0.12479]
[1776800062060,56.68,75628.31,0.0,-0.99926,0.0,0.12484]
[1776800062192,56.68,75628.31,0.0,-0.99926,0.0,0.12484]
[1776800062496,56.68,75628.31,0.0,-0.99926,0.0,0.12484]
[1776800062696,56.68,75628.31,0.0,-0.99926,0.0,0.12484]
[1776800062797,56.68,75625.93,0.0,-0.99926,0.0,0.12449]
[1776800068067,56.68,75624.33,0.0,-0.99926,0.0,0.12426]
[1776800071538,56.68,75625.79,0.0,-0.99926,0.0,0.12447]
[1776800071687,56.68,75625.79,0.0,-0.99926,0.0,0.12447]
[1776800071747,56.68,75631.49,0.0,-0.99926,0.0,0.12498]
[1776800072031,56.68,75631.49,0.0,-0.99926,0.0,0.12498]
[1776800072188,56.68,75631.49,0.0,-0.99926,0.0,0.12498]
[1776800072290,56.68,75636.81,0.0,-0.99925,0.0,0.12575]
[1776800074896,56.68,75636.96,0.0,-0.99925,0.0,0.12577]
[1776800074942,56.68,75636.96,0.0,-0.99925,0.0,0.12577]
[1776800080152,56.68,75639.35,0.0,-0.99925,0.0,0.12612]
[1776800081183,56.68,75639.35,0.0,-0.99925,0.0,0.12612]
[1776800081435,56.68,75639.35,0.0,-0.99925,0.0,0.12612]
[1776800081537,56.68,75636.21,0.0,-0.99925,0.0,0.12567]
[1776800082249,56.68,75636.21,0.0,-0.99925,0.0,0.12567]
[1776800082436,56.68,75636.21,0.0,-0.99925,0.0,0.12567]
[1776800082507,56.68,75632.28,0.0,-0.99926,0.0,0.12509]
[1776800083107,56.68,75632.28,0.0,-0.99926,0.0,0.12509]
[1776800083197,56.68,75632.28,0.0,-0.99926,0.0,0.12509]
[1776800083208,56.68,75626.04,0.0,-0.99926,0.0,0.12419]
[1776800085189,56.68,75624.02,0.0,-0.99926,0.0,0.1239]
[1776800087568,56.68,75624.37,0.0,-0.99926,0.0,0.12395]
[1776800087691,56.68,75624.37,0.0,-0.99926,0.0,0.12395]
[1776800087788,56.68,75626.77,0.0,-0.99926,0.0,0.12429]
[1776800087889,56.68,75626.77,0.0,-0.99926,0.0,0.12429]
[1776800087936,56.68,75626.77,0.0,-0.99926,0.0,0.12429]
[1776800088210,56.68,75628.53,0.0,-0.99926,0.0,0.12455]
[1776800089217,56.68,75626.21,0.0,-0.99926,0.0,0.12421]
[1776800090061,56.68,75626.21,0.0,-0.99926,0.0,0.12421]
[1776800090231,56.68,75626.21,0.0,-0.99926,0.0,0.12421]
[1776800090267,56.68,75622.1,0.0,-0.99927,0.0,0.12362]
[1776800091232,56.68,75616.39,0.0,-0.99927,0.0,0.1228]
[1776800092239,56.68,75613.24,0.0,-0.99927,0.0,0.12235]
[1776800093246,56.68,75605.42,0.0,-0.99928,0.0,0.12124]
[1776800094253,56.68,75596.34,0.0,-0.99929,0.0,0.11996]
[1776800095260,56.68,75594.29,0.0,-0.99929,0.0,0.11967]
[1776800099288,56.68,75591.89,0.0,-0.99929,0.0,0.11934]
[1776800100295,56.68,75588.79,0.0,-0.9993,0.0,0.11891]
[1776800101302,56.68,75584.5,0.0,-0.9993,0.0,0.11831]
[1776800102309,56.68,75580.07,0.0,-0.9993,0.0,0.1177]
[1776800105330,56.68,75576.46,0.0,-0.99931,0.0,0.1172]
[1776800106337,56.68,75573.22,0.0,-0.99931,0.0,0.11676]
[1776800109358,56.68,75579.53,0.0,-0.9993,0.0,0.11763]
[1776800111786,56.68,75578.34,0.0,-0.9993,0.0,0.11746]
[1776800111940,56.68,75577.46,0.0,-0.99931,0.0,0.11734]
[1776800112971,56.68,75576.67,0.0,-0.99931,0.0,0.11723]
[1776800113194,56.68,75576.67,0.0,-0.99931,0.0,0.11723]
[1776800113387,56.68,75574.97,0.0,-0.99931,0.0,0.117]
[1776800114393,56.68,75569.0,0.0,-0.99931,0.0,0.11619]
[1776800114979,56.68,75569.0,0.0,-0.99931,0.0,0.11619]
[1776800115198,56.68,75569.0,0.0,-0.99931,0.0,0.11619]
[1776800115401,56.68,75564.88,0.0,-0.99932,0.0,0.11563]
[1776800119428,56.68,75556.55,0.0,-0.99932,0.0,0.1145]
[1776800120436,56.68,75549.45,0.0,-0.99933,0.0,0.11355]
[1776800121443,56.68,75538.73,0.0,-0.99934,0.0,0.11213]
[1776800122450,56.68,75537.35,0.0,-0.99934,0.0,0.11195]
[1776800123500,56.68,75537.35,0.0,-0.99934,0.0,0.11195]
[1776800125470,56.68,75539.88,0.0,-0.99934,0.0,0.11228]
[1776800126478,56.68,75547.06,0.0,-0.99933,0.0,0.11323]
[1776800127192,56.68,75547.06,0.0,-0.99933,0.0,0.11323]
[1776800127485,56.68,75551.87,0.0,-0.99933,0.0,0.11387]
[1776800129760,56.68,75550.53,0.0,-0.99933,0.0,0.11369]
[1776800129861,56.68,75545.8,0.0,-0.99933,0.0,0.11306]
[1776800129941,56.68,75545.8,0.0,-0.99933,0.0,0.11306]
[1776800130507,56.68,75539.25,0.0,-0.99934,0.0,0.1122]
[1776800131638,56.68,75539.25,0.0,-0.99934,0.0,0.1122]
[1776800131689,56.68,75539.25,0.0,-0.99934,0.0,0.1122]
[1776800131721,56.68,75536.32,0.0,-0.99934,0.0,0.11152]
[1776800134076,56.68,75535.74,0.0,-0.99934,0.0,0.11144]
[1776800134202,56.68,75535.74,0.0,-0.99934,0.0,0.11144]
[1776800136549,56.68,75530.9,0.0,-0.99935,0.0,0.11081]
[1776800137556,56.68,75528.0,0.0,-0.99935,0.0,0.11043]
[1776800138669,56.68,75528.0,0.0,-0.99935,0.0,0.11043]
[1776800138693,56.68,75528.0,0.0,-0.99935,0.0,0.11043]
[1776800140577,56.68,75536.04,0.0,-0.99934,0.0,0.11148]
[1776800141251,56.68,75536.04,0.0,-0.99934,0.0,0.11148]
[1776800141435,56.68,75536.04,0.0,-0.99934,0.0,0.11148]
[1776800141584,56.68,75536.04,0.0,-0.99934,0.0,0.11148]
[1776800141691,56.68,75536.04,0.0,-0.99934,0.0,0.11148]
[1776800141793,56.68,75539.05,0.0,-0.99934,0.0,0.11188]
[1776800145098,56.68,75538.53,0.0,-0.99934,0.0,0.11181]
[1776800145187,56.68,75538.53,0.0,-0.99934,0.0,0.11181]
[1776800145362,56.68,75538.53,0.0,-0.99934,0.0,0.11181]
[1776800145436,56.68,75538.53,0.0,-0.99934,0.0,0.11181]
[1776800145612,56.68,75528.53,0.0,-0.99935,0.0,0.1105]
[1776800146619,56.68,75519.15,0.0,-0.99936,0.0,0.10928]
[1776800147626,56.68,75513.01,0.0,-0.99936,0.0,0.1085]
[1776800150646,56.68,75514.91,0.0,-0.99936,0.0,0.10874]
[1776800151654,56.68,75517.61,0.0,-0.99936,0.0,0.10909]
[1776800153668,56.68,75522.62,0.0,-0.99935,0.0,0.10973]
[1776800154307,56.68,75522.62,0.0,-0.99935,0.0,0.10973]
[1776800154675,56.68,75527.25,0.0,-0.99935,0.0,0.11033]
[1776800155681,56.68,75531.0,0.0,-0.99935,0.0,0.11082]
[1776800157427,56.68,75530.04,0.0,-0.99935,0.0,0.1107]
[1776800157435,56.68,75530.04,0.0,-0.99935,0.0,0.1107]
[1776800157696,56.68,75530.31,0.0,-0.99935,0.0,0.11073]
[1776800158703,56.68,75525.75,0.0,-0.99935,0.0,0.11014]
[1776800159710,56.68,75514.44,0.0,-0.99936,0.0,0.10868]
[1776800160717,56.68,75510.13,0.0,-0.99936,0.0,0.10813]
[1776800161724,56.68,75499.67,0.0,-0.99937,0.0,0.1068]
[1776800162731,56.68,75494.37,0.0,-0.99938,0.0,0.10613]
[1776800163738,56.68,75490.34,0.0,-0.99938,0.0,0.10563]
[1776800165625,56.68,75489.64,0.0,-0.99938,0.0,0.10554]
[1776800165751,56.68,75492.61,0.0,-0.99938,0.0,0.10591]
[1776800166759,56.68,75495.27,0.0,-0.99938,0.0,0.10624]
[1776800169172,56.68,75493.99,0.0,-0.99938,0.0,0.10608]
[1776800170787,56.68,75500.89,0.0,-0.99937,0.0,0.10695]
[1776800171582,56.68,75500.89,0.0,-0.99937,0.0,0.10695]
[1776800171686,56.68,75500.89,0.0,-0.99937,0.0,0.10695]
[1776800171794,56.68,75503.46,0.0,-0.99937,0.0,0.10728]
[1776800173813,56.68,75500.28,0.0,-0.99937,0.0,0.10688]
[1776800174820,56.68,75497.36,0.0,-0.99937,0.0,0.10651]
[1776800175828,56.68,75493.18,0.0,-0.99938,0.0,0.10598]
[1776800177841,56.68,75491.91,0.0,-0.99938,0.0,0.10582]
[1776800180862,56.68,75499.06,0.0,-0.99937,0.0,0.10672]
[1776800182876,56.68,75504.74,0.0,-0.99937,0.0,0.10744]
[1776800183883,56.68,75521.27,0.0,-0.99935,0.0,0.10956]
[1776800184891,56.68,75523.45,0.0,-0.99935,0.0,0.10984]
[1776800185896,56.68,75520.71,0.0,-0.99935,0.0,0.10949]
[1776800186904,56.68,75515.34,0.0,-0.99936,0.0,0.10879]
[1776800187911,56.68,75501.26,0.0,-0.99937,0.0,0.107]
[1776800188918,56.68,75494.12,0.0,-0.99938,0.0,0.1061]
[1776800189925,56.68,75495.9,0.0,-0.99937,0.0,0.10632]
[1776800190932,56.68,75492.94,0.0,-0.99938,0.0,0.10595]
[1776800191939,56.68,75488.76,0.0,-0.99938,0.0,0.10515]
[1776800192946,56.68,75492.96,0.0,-0.99938,0.0,0.10567]
[1776800193971,56.68,75455.84,0.0,-0.99941,0.0,0.10112]
[1776800194966,56.68,75418.55,0.0,-0.99943,0.0,0.09672]
[1776800195165,56.68,75418.55,0.0,-0.99943,0.0,0.09672]
[1776800195973,56.68,75424.53,0.0,-0.99943,0.0,0.09741]
[1776800196124,56.68,75424.53,0.0,-0.99943,0.0,0.09741]
[1776800196981,56.68,75415.25,0.0,-0.99944,0.0,0.09634]
[1776800197316,56.68,75415.25,0.0,-0.99944,0.0,0.09634]
[1776800197987,56.68,75406.38,0.0,-0.99944,0.0,0.09532]
[1776800198997,56.68,75417.03,0.0,-0.99944,0.0,0.09655]
[1776800200013,56.68,75429.73,0.0,-0.99943,0.0,0.09802]
[1776800201013,56.68,75440.14,0.0,-0.99942,0.0,0.09925]
[1776800202020,56.68,75441.34,0.0,-0.99942,0.0,0.09939]
[1776800204145,56.68,75441.7,0.0,-0.99942,0.0,0.09943]
[1776800204276,56.68,75406.44,0.0,-0.99944,0.0,0.09533]
[1776800205054,56.68,75389.27,0.0,-0.99946,0.0,0.09339]
[1776800206061,56.68,75387.01,0.0,-0.99946,0.0,0.09314]
[1776800207375,56.68,75387.01,0.0,-0.99946,0.0,0.09314]
[1776800207410,56.68,75389.35,0.0,-0.99946,0.0,0.0934]
[1776800209446,56.68,75388.7,0.0,-0.99946,0.0,0.09333]
[1776800211407,56.68,75390.57,0.0,-0.99945,0.0,0.09353]
[1776800211556,56.68,75372.76,0.0,-0.99947,0.0,0.09156]
[1776800213111,56.68,75368.79,0.0,-0.99947,0.0,0.09112]
[1776800214668,56.68,75368.79,0.0,-0.99947,0.0,0.09112]
[1776800214675,56.68,75372.37,0.0,-0.99947,0.0,0.09151]
[1776800216634,56.68,75374.1,0.0,-0.99947,0.0,0.0917]
[1776800216746,56.68,75383.99,0.0,-0.99946,0.0,0.0928]
[1776800217139,56.68,75370.37,0.0,-0.99947,0.0,0.09129]
[1776800219153,56.68,75368.18,0.0,-0.99947,0.0,0.09105]
[1776800220223,56.68,75368.18,0.0,-0.99947,0.0,0.09105]
[1776800220260,56.68,75367.78,0.0,-0.99947,0.0,0.09101]
[1776800222969,56.68,75367.32,0.0,-0.99947,0.0,0.09096]
[1776800222986,56.68,75367.84,0.0,-0.99947,0.0,0.09102]
[1776800224193,56.68,75357.65,0.0,-0.99948,0.0,0.08991]
[1776800226600,56.68,75357.61,0.0,-0.99948,0.0,0.0899]
[1776800226642,56.68,75361.65,0.0,-0.99947,0.0,0.09034]
[1776800227214,56.68,75363.79,0.0,-0.99947,0.0,0.09057]
[1776800228700,56.68,75363.79,0.0,-0.99947,0.0,0.09057]
[1776800229228,56.68,75360.07,0.0,-0.99948,0.0,0.09017]
[1776800231242,56.68,75364.51,0.0,-0.99947,0.0,0.09065]
[1776800232762,56.68,75364.51,0.0,-0.99947,0.0,0.09065]
[1776800232832,56.68,75371.91,0.0,-0.99947,0.0,0.09146]
[1776800233256,56.68,75384.73,0.0,-0.99946,0.0,0.09288]
[1776800234694,56.68,75384.73,0.0,-0.99946,0.0,0.09288]
[1776800234721,56.68,75387.0,0.0,-0.99946,0.0,0.09314]
[1776800236694,56.68,75387.24,0.0,-0.99946,0.0,0.09316]
[1776800236796,56.68,75390.64,0.0,-0.99945,0.0,0.09354]
[1776800238307,56.68,75396.22,0.0,-0.99945,0.0,0.09417]
[1776800239301,56.68,75390.37,0.0,-0.99946,0.0,0.09351]
[1776800240310,56.68,75394.08,0.0,-0.99945,0.0,0.09393]
[1776800241317,56.68,75388.22,0.0,-0.99946,0.0,0.09327]
[1776800242323,56.68,75386.35,0.0,-0.99946,0.0,0.09306]
[1776800243331,56.68,75389.95,0.0,-0.99946,0.0,0.09347]
[1776800247359,56.68,75382.88,0.0,-0.99946,0.0,0.09268]
[1776800250049,56.68,75388.01,0.0,-0.99946,0.0,0.09325]
[1776800250380,56.68,75393.25,0.0,-0.99945,0.0,0.09384]
[1776800251387,56.68,75395.28,0.0,-0.99945,0.0,0.09381]
[1776800254713,56.68,75395.26,0.0,-0.99945,0.0,0.09381]
[1776800254766,56.68,75397.43,0.0,-0.99945,0.0,0.09405]
[1776800260450,56.68,75398.05,0.0,-0.99945,0.0,0.09412]
[1776800265485,56.68,75397.22,0.0,-0.99945,0.0,0.09403]
[1776800266492,56.68,75390.55,0.0,-0.99946,0.0,0.09328]
[1776800267499,56.68,75386.08,0.0,-0.99946,0.0,0.09278]
[1776800268699,56.68,75386.08,0.0,-0.99946,0.0,0.09278]
[1776800268801,56.68,75387.77,0.0,-0.99946,0.0,0.09297]
[1776800269513,56.68,75393.9,0.0,-0.99945,0.0,0.09366]
[1776800271527,56.68,75395.03,0.0,-0.99945,0.0,0.09378]
[1776800272695,56.68,75395.03,0.0,-0.99945,0.0,0.09378]
[1776800272796,56.68,75396.1,0.0,-0.99945,0.0,0.0939]
[1776800273540,56.68,75400.01,0.0,-0.99945,0.0,0.09434]
[1776800274548,56.68,75402.7,0.0,-0.99945,0.0,0.09465]
[1776800275555,56.68,75405.04,0.0,-0.99945,0.0,0.09491]
[1776800276562,56.68,75406.9,0.0,-0.99944,0.0,0.09513]
[1776800277569,56.68,75411.68,0.0,-0.99944,0.0,0.09567]
[1776800279582,56.68,75414.32,0.0,-0.99944,0.0,0.09598]
[1776800280591,56.68,75428.38,0.0,-0.99943,0.0,0.0976]
[1776800281597,56.68,75426.1,0.0,-0.99943,0.0,0.09734]
[1776800282604,56.68,75417.67,0.0,-0.99944,0.0,0.09636]
[1776800283611,56.68,75412.66,0.0,-0.99944,0.0,0.09578]
[1776800288646,56.68,75412.51,0.0,-0.99944,0.0,0.09577]
[1776800290660,56.68,75410.23,0.0,-0.99944,0.0,0.09551]
[1776800292674,56.68,75407.71,0.0,-0.99944,0.0,0.09522]
[1776800293681,56.68,75402.56,0.0,-0.99945,0.0,0.09463]
[1776800296702,56.68,75392.82,0.0,-0.99945,0.0,0.09353]
[1776800297709,56.68,75387.24,0.0,-0.99946,0.0,0.09291]
[1776800298707,56.68,75387.24,0.0,-0.99946,0.0,0.09291]
[1776800298940,56.68,75387.24,0.0,-0.99946,0.0,0.09291]
[1776800298994,56.68,75379.19,0.0,-0.99946,0.0,0.09202]
[1776800299723,56.68,75373.65,0.0,-0.99947,0.0,0.09141]
[1776800300825,56.68,75373.65,0.0,-0.99947,0.0,0.09141]
[1776800300940,56.68,75351.56,0.0,-0.99948,0.0,0.08901]
[1776800301738,56.68,75345.03,0.0,-0.99949,0.0,0.08831]
[1776800302746,56.68,75342.07,0.0,-0.99949,0.0,0.08799]
[1776800304062,56.68,75342.07,0.0,-0.99949,0.0,0.08799]
[1776800304082,56.68,75341.13,0.0,-0.99949,0.0,0.08789]
[1776800305768,56.68,75332.41,0.0,-0.9995,0.0,0.08697]
[1776800306207,56.68,75332.41,0.0,-0.9995,0.0,0.08697]
[1776800306775,56.68,75324.78,0.0,-0.9995,0.0,0.08617]
[1776800307785,56.68,75319.56,0.0,-0.9995,0.0,0.08563]
[1776800308794,56.68,75304.58,0.0,-0.99951,0.0,0.08409]
[1776800309799,56.68,75299.8,0.0,-0.99952,0.0,0.08361]
[1776800310812,56.68,75297.69,0.0,-0.99952,0.0,0.08339]
[1776800311801,56.68,75297.69,0.0,-0.99952,0.0,0.08339]
[1776800311813,56.68,75302.26,0.0,-0.99952,0.0,0.08363]
[1776800313944,56.68,75301.46,0.0,-0.99952,0.0,0.08354]
[1776800314025,56.68,75296.75,0.0,-0.99952,0.0,0.08307]
[1776800314834,56.68,75288.42,0.0,-0.99952,0.0,0.08223]
[1776800316210,56.68,75288.42,0.0,-0.99952,0.0,0.08223]
[1776800315842,56.68,75255.78,0.0,-0.99954,0.0,0.07903]
[1776800316848,56.68,75246.76,0.0,-0.99955,0.0,0.07816]
[1776800317855,56.68,75246.19,0.0,-0.99955,0.0,0.07811]
[1776800319179,56.68,75243.01,0.0,-0.99955,0.0,0.0778]
[1776800319869,56.68,75241.94,0.0,-0.99955,0.0,0.0777]
[1776800321207,56.68,75241.77,0.0,-0.99955,0.0,0.07769]
[1776800321885,56.68,75238.61,0.0,-0.99955,0.0,0.07739]
[1776800322892,56.68,75235.07,0.0,-0.99956,0.0,0.07705]
[1776800323899,56.68,75251.0,0.0,-0.99955,0.0,0.07857]
[1776800324906,56.68,75253.03,0.0,-0.99955,0.0,0.07876]
[1776800325913,56.68,75248.39,0.0,-0.99955,0.0,0.07832]
[1776800326920,56.68,75250.77,0.0,-0.99955,0.0,0.07854]
[1776800328934,56.68,75253.04,0.0,-0.99955,0.0,0.07876]
[1776800330973,56.68,75257.74,0.0,-0.99954,0.0,0.07922]
[1776800331191,56.68,75257.74,0.0,-0.99954,0.0,0.07922]
[1776800331979,56.68,75264.82,0.0,-0.99954,0.0,0.0799]
[1776800332986,56.68,75267.16,0.0,-0.99954,0.0,0.08013]
[1776800335007,56.68,75258.42,0.0,-0.99954,0.0,0.07928]
[1776800336020,56.68,75248.76,0.0,-0.99955,0.0,0.07835]
[1776800336537,56.68,75248.76,0.0,-0.99955,0.0,0.07835]
[1776800337022,56.68,75239.34,0.0,-0.99955,0.0,0.07746]
[1776800338029,56.68,75233.58,0.0,-0.99956,0.0,0.07691]
[1776800339036,56.68,75233.76,0.0,-0.99956,0.0,0.07693]
[1776800340103,56.68,75233.76,0.0,-0.99956,0.0,0.07693]
[1776800340153,56.68,75235.59,0.0,-0.99956,0.0,0.0771]
[1776800342063,56.68,75245.59,0.0,-0.99955,0.0,0.07805]
[1776800343070,56.68,75257.93,0.0,-0.99954,0.0,0.07923]
[1776800344077,56.68,75263.68,0.0,-0.99954,0.0,0.07979]
[1776800344644,56.68,75263.68,0.0,-0.99954,0.0,0.07979]
[1776800345086,56.68,75280.01,0.0,-0.99953,0.0,0.08139]
[1776800346099,56.68,75286.14,0.0,-0.99953,0.0,0.082]
[1776800348108,56.68,75272.21,0.0,-0.99953,0.0,0.08063]
[1776800348372,56.68,75272.21,0.0,-0.99953,0.0,0.08063]
[1776800349115,56.68,75270.02,0.0,-0.99954,0.0,0.08041]
[1776800351129,56.68,75275.02,0.0,-0.99953,0.0,0.0809]
[1776800352136,56.68,75278.63,0.0,-0.99953,0.0,0.08126]
[1776800352450,56.68,75278.63,0.0,-0.99953,0.0,0.08126]
[1776800353143,56.68,75279.84,0.0,-0.99953,0.0,0.08138]
[1776800354210,56.68,75274.16,0.0,-0.99953,0.0,0.08082]
[1776800354756,56.68,75274.16,0.0,-0.99953,0.0,0.08082]
[1776800355161,56.68,75254.55,0.0,-0.99955,0.0,0.07891]
[1776800356169,56.68,75252.34,0.0,-0.99955,0.0,0.0787]
[1776800358067,56.68,75253.18,0.0,-0.99955,0.0,0.07878]
[1776800358184,56.68,75246.46,0.0,-0.99955,0.0,0.07813]
[1776800359192,56.68,75243.4,0.0,-0.99955,0.0,0.07784]
[1776800360194,56.68,75243.4,0.0,-0.99955,0.0,0.07784]
[1776800365244,56.68,75243.98,0.0,-0.99955,0.0,0.0779]
[1776800368265,56.68,75241.79,0.0,-0.99955,0.0,0.07769]
[1776800369272,56.68,75227.42,0.0,-0.99956,0.0,0.07633]
[1776800370349,56.68,75220.7,0.0,-0.99956,0.0,0.07571]
[1776800371286,56.68,75223.16,0.0,-0.99956,0.0,0.07572]
[1776800372293,56.68,75220.63,0.0,-0.99957,0.0,0.07549]
[1776800373306,56.68,75220.63,0.0,-0.99957,0.0,0.07549]
[1776800373439,56.68,75220.63,0.0,-0.99957,0.0,0.07549]
[1776800373511,56.68,75218.12,0.0,-0.99957,0.0,0.07526]
[1776800375145,56.68,75215.77,0.0,-0.99957,0.0,0.07504]
[1776800376192,56.68,75215.77,0.0,-0.99957,0.0,0.07504]
[1776800376194,56.68,75205.9,0.0,-0.99957,0.0,0.07414]
[1776800376321,56.68,75203.86,0.0,-0.99958,0.0,0.07395]
[1776800377328,56.68,75207.75,0.0,-0.99957,0.0,0.07431]
[1776800378960,56.68,75207.75,0.0,-0.99957,0.0,0.07431]
[1776800379198,56.68,75207.75,0.0,-0.99957,0.0,0.07431]
[1776800379218,56.68,75216.17,0.0,-0.99957,0.0,0.07508]
[1776800379342,56.68,75214.35,0.0,-0.99957,0.0,0.07491]
[1776800380351,56.68,75213.94,0.0,-0.99957,0.0,0.07487]
[1776800382774,56.68,75215.09,0.0,-0.99957,0.0,0.07498]
[1776800382936,56.68,75215.09,0.0,-0.99957,0.0,0.07498]
[1776800382994,56.68,75211.78,0.0,-0.99957,0.0,0.07467]
[1776800384959,56.68,75211.68,0.0,-0.99957,0.0,0.07467]
[1776800385190,56.68,75211.68,0.0,-0.99957,0.0,0.07467]
[1776800385041,56.68,75213.66,0.0,-0.99957,0.0,0.07485]
[1776800386393,56.68,75217.3,0.0,-0.99957,0.0,0.07518]
[1776800389050,56.68,75217.49,0.0,-0.99957,0.0,0.0752]
[1776800389191,56.68,75217.49,0.0,-0.99957,0.0,0.0752]
[1776800389216,56.68,75223.5,0.0,-0.99956,0.0,0.07576]
[1776800389414,56.68,75230.36,0.0,-0.99956,0.0,0.07639]
[1776800390421,56.68,75246.55,0.0,-0.99955,0.0,0.07792]
[1776800391428,56.68,75248.19,0.0,-0.99955,0.0,0.07808]
[1776800392435,56.68,75252.25,0.0,-0.99955,0.0,0.07847]
[1776800393442,56.68,75255.18,0.0,-0.99955,0.0,0.07875]
[1776800395415,56.68,75254.56,0.0,-0.99955,0.0,0.07869]
[1776800395435,56.68,75254.56,0.0,-0.99955,0.0,0.07869]
[1776800396463,56.68,75263.17,0.0,-0.99954,0.0,0.07952]
[1776800397470,56.68,75268.27,0.0,-0.99954,0.0,0.08002]
[1776800398477,56.68,75268.31,0.0,-0.99954,0.0,0.08002]
[1776800399484,56.68,75271.31,0.0,-0.99954,0.0,0.08031]
[1776800401219,56.68,75271.31,0.0,-0.99954,0.0,0.08031]
[1776800401436,56.68,75272.11,0.0,-0.99954,0.0,0.08039]
[1776800402165,56.68,75272.11,0.0,-0.99954,0.0,0.08039]
[1776800402190,56.68,75272.11,0.0,-0.99954,0.0,0.08039]
[1776800402212,56.68,75272.72,0.0,-0.99954,0.0,0.08045]
[1776800403512,56.68,75270.8,0.0,-0.99954,0.0,0.08026]
[1776800406476,56.68,75269.77,0.0,-0.99954,0.0,0.08016]
[1776800406692,56.68,75269.77,0.0,-0.99954,0.0,0.08016]
[1776800406804,56.68,75269.77,0.0,-0.99954,0.0,0.08016]
[1776800406936,56.68,75269.77,0.0,-0.99954,0.0,0.08016]
[1776800407030,56.68,75270.53,0.0,-0.99954,0.0,0.08024]
[1776800409235,56.68,75269.82,0.0,-0.99954,0.0,0.08017]
[1776800409259,56.68,75263.89,0.0,-0.99954,0.0,0.07959]
[1776800409436,56.68,75263.89,0.0,-0.99954,0.0,0.07959]
[1776800409554,56.68,75260.05,0.0,-0.99954,0.0,0.07922]
[1776800410994,56.68,75260.05,0.0,-0.99954,0.0,0.07922]
[1776800411193,56.68,75260.05,0.0,-0.99954,0.0,0.07922]
[1776800411568,56.68,75252.0,0.0,-0.99955,0.0,0.07844]
[1776800412575,56.68,75243.33,0.0,-0.99955,0.0,0.07762]
[1776800413582,56.68,75241.18,0.0,-0.99955,0.0,0.07741]
[1776800415078,56.68,75241.18,0.0,-0.99955,0.0,0.07741]
[1776800415198,56.68,75241.18,0.0,-0.99955,0.0,0.07741]
[1776800415286,56.68,75242.28,0.0,-0.99955,0.0,0.07752]
[1776800416025,56.68,75242.28,0.0,-0.99955,0.0,0.07752]
[1776800416191,56.68,75242.28,0.0,-0.99955,0.0,0.07752]
[1776800416603,56.68,75233.83,0.0,-0.99956,0.0,0.07672]
[1776800417610,56.68,75229.25,0.0,-0.99956,0.0,0.07629]
[1776800419624,56.68,75224.95,0.0,-0.99956,0.0,0.07589]
[1776800420508,56.68,75224.95,0.0,-0.99956,0.0,0.07589]
[1776800420700,56.68,75224.95,0.0,-0.99956,0.0,0.07589]
[1776800420815,56.68,75232.89,0.0,-0.99956,0.0,0.07663]
[1776800422242,56.68,75232.89,0.0,-0.99956,0.0,0.07663]
[1776800422255,56.68,75234.46,0.0,-0.99956,0.0,0.07678]
[1776800422436,56.68,75234.46,0.0,-0.99956,0.0,0.07678]
[1776800423821,56.68,75234.89,0.0,-0.99956,0.0,0.07682]
[1776800423942,56.68,75234.89,0.0,-0.99956,0.0,0.07682]
[1776800424043,56.68,75237.16,0.0,-0.99956,0.0,0.07703]
[1776800425136,56.68,75237.16,0.0,-0.99956,0.0,0.07703]
[1776800425192,56.68,75237.16,0.0,-0.99956,0.0,0.07703]
[1776800425281,56.68,75239.73,0.0,-0.99956,0.0,0.07728]
[1776800426687,56.68,75236.76,0.0,-0.99956,0.0,0.077]
[1776800427691,56.68,75216.53,0.0,-0.99957,0.0,0.07511]
[1776800428698,56.68,75212.45,0.0,-0.99957,0.0,0.07474]
[1776800430444,56.68,75212.11,0.0,-0.99957,0.0,0.0747]
[1776800430934,56.68,75212.11,0.0,-0.99957,0.0,0.0747]
[1776800430956,56.68,75214.0,0.0,-0.99957,0.0,0.07488]
[1776800431489,56.68,75214.0,0.0,-0.99957,0.0,0.07488]
[1776800431694,56.68,75214.0,0.0,-0.99957,0.0,0.07488]
[1776800432647,56.68,75211.81,0.0,-0.99957,0.0,0.07447]
[1776800432726,56.68,75201.25,0.0,-0.99958,0.0,0.07351]
[1776800433733,56.68,75197.62,0.0,-0.99958,0.0,0.07318]
[1776800436064,56.68,75197.98,0.0,-0.99958,0.0,0.07321]
[1776800436070,56.68,75194.57,0.0,-0.99958,0.0,0.07291]
[1776800436754,56.68,75180.0,0.0,-0.99959,0.0,0.07161]
[1776800437761,56.68,75177.96,0.0,-0.99959,0.0,0.07143]
[1776800438768,56.68,75180.6,0.0,-0.99959,0.0,0.07166]
[1776800441789,56.68,75175.0,0.0,-0.99959,0.0,0.07117]
[1776800444854,56.68,75175.48,0.0,-0.99959,0.0,0.07121]
[1776800444937,56.68,75175.48,0.0,-0.99959,0.0,0.07121]
[1776800445020,56.68,75179.97,0.0,-0.99959,0.0,0.07161]
[1776800446027,56.68,75179.97,0.0,-0.99959,0.0,0.07161]
[1776800446195,56.68,75179.97,0.0,-0.99959,0.0,0.07161]
[1776800446255,56.68,75181.01,0.0,-0.99959,0.0,0.0717]
[1776800448839,56.68,75187.72,0.0,-0.99959,0.0,0.07229]
[1776800449844,56.68,75193.86,0.0,-0.99958,0.0,0.07284]
[1776800451859,56.68,75195.91,0.0,-0.99958,0.0,0.07303]
[1776800452866,56.68,75200.01,0.0,-0.99958,0.0,0.0734]
[1776800454880,56.68,75209.18,0.0,-0.99957,0.0,0.07423]
[1776800456144,56.68,75209.18,0.0,-0.99957,0.0,0.07423]
[1776800456194,56.68,75209.18,0.0,-0.99957,0.0,0.07423]
[1776800456215,56.68,75208.2,0.0,-0.99957,0.0,0.07414]
[1776800457998,56.68,75206.76,0.0,-0.99958,0.0,0.07401]
[1776800458193,56.68,75206.76,0.0,-0.99958,0.0,0.07401]
[1776800458294,56.68,75208.45,0.0,-0.99957,0.0,0.07416]
[1776800460923,56.68,75220.18,0.0,-0.99957,0.0,0.07524]
[1776800461930,56.68,75221.71,0.0,-0.99957,0.0,0.07538]
[1776800462940,56.68,75226.11,0.0,-0.99956,0.0,0.07579]
[1776800463944,56.68,75238.59,0.0,-0.99956,0.0,0.07695]
[1776800464951,56.68,75240.61,0.0,-0.99956,0.0,0.07714]
[1776800467004,56.68,75241.92,0.0,-0.99956,0.0,0.07727]
[1776800467194,56.68,75241.92,0.0,-0.99956,0.0,0.07727]
[1776800467262,56.68,75241.99,0.0,-0.99956,0.0,0.07727]
[1776800467974,56.68,75232.61,0.0,-0.99956,0.0,0.07639]
[1776800468981,56.68,75235.82,0.0,-0.99956,0.0,0.07669]
[1776800469876,56.68,75235.82,0.0,-0.99956,0.0,0.07669]
[1776800469937,56.68,75235.82,0.0,-0.99956,0.0,0.07669]
[1776800470995,56.68,75230.89,0.0,-0.99956,0.0,0.07623]
[1776800471750,56.68,75230.89,0.0,-0.99956,0.0,0.07623]
[1776800471936,56.68,75230.89,0.0,-0.99956,0.0,0.07623]
[1776800472273,56.68,75230.89,0.0,-0.99956,0.0,0.07623]
[1776800472294,56.68,75227.49,0.0,-0.99956,0.0,0.07591]
[1776800472435,56.68,75227.49,0.0,-0.99956,0.0,0.07591]
[1776800473009,56.68,75229.0,0.0,-0.99956,0.0,0.07605]
[1776800475023,56.68,75231.87,0.0,-0.99956,0.0,0.07632]
[1776800476029,56.68,75233.4,0.0,-0.99956,0.0,0.07647]
[1776800480059,56.68,75235.79,0.0,-0.99956,0.0,0.07669]
[1776800480415,56.68,75235.79,0.0,-0.99956,0.0,0.07669]
[1776800480435,56.68,75235.79,0.0,-0.99956,0.0,0.07669]
[1776800481066,56.68,75238.27,0.0,-0.99956,0.0,0.07692]
[1776800482073,56.68,75245.74,0.0,-0.99955,0.0,0.07763]
[1776800483080,56.68,75245.57,0.0,-0.99955,0.0,0.07761]
[1776800484632,56.68,75246.02,0.0,-0.99955,0.0,0.07766]
[1776800486119,56.68,75247.0,0.0,-0.99955,0.0,0.07775]
[1776800486154,56.68,75250.47,0.0,-0.99955,0.0,0.07808]
[1776800488116,56.68,75252.13,0.0,-0.99955,0.0,0.07824]
[1776800489123,56.68,75253.8,0.0,-0.99955,0.0,0.0784]
[1776800491985,56.68,75253.9,0.0,-0.99955,0.0,0.07819]
[1776800492194,56.68,75253.9,0.0,-0.99955,0.0,0.07819]
[1776800492251,56.68,75255.1,0.0,-0.99955,0.0,0.0783]
[1776800494159,56.68,75244.33,0.0,-0.99955,0.0,0.07728]
[1776800495165,56.68,75238.23,0.0,-0.99956,0.0,0.0767]
[1776800496599,56.68,75236.88,0.0,-0.99956,0.0,0.07658]
[1776800496690,56.68,75236.88,0.0,-0.99956,0.0,0.07658]
[1776800497179,56.68,75229.51,0.0,-0.99956,0.0,0.07589]
[1776800498297,56.68,75229.51,0.0,-0.99956,0.0,0.07589]
[1776800498398,56.68,75226.19,0.0,-0.99957,0.0,0.07558]
[1776800498436,56.68,75226.19,0.0,-0.99957,0.0,0.07558]
[1776800499803,56.68,75226.13,0.0,-0.99957,0.0,0.07558]
[1776800499936,56.68,75226.13,0.0,-0.99957,0.0,0.07558]
[1776800500200,56.68,75226.4,0.0,-0.99957,0.0,0.0756]
[1776800501207,56.68,75219.18,0.0,-0.99957,0.0,0.07493]
[1776800502214,56.68,75224.8,0.0,-0.99957,0.0,0.07545]
[1776800503221,56.68,75228.98,0.0,-0.99956,0.0,0.07584]
[1776800504228,56.68,75226.86,0.0,-0.99957,0.0,0.07564]
[1776800505115,56.68,75226.86,0.0,-0.99957,0.0,0.07564]
[1776800505192,56.68,75226.86,0.0,-0.99957,0.0,0.07564]
[1776800507249,56.68,75230.93,0.0,-0.99956,0.0,0.07602]
[1776800508265,56.68,75202.52,0.0,-0.99958,0.0,0.07342]
[1776800509228,56.68,75202.52,0.0,-0.99958,0.0,0.07342]
[1776800509264,56.68,75177.25,0.0,-0.99959,0.0,0.07117]
[1776800510272,56.68,75171.99,0.0,-0.9996,0.0,0.0707]
[1776800511282,56.68,75166.65,0.0,-0.9996,0.0,0.07024]
[1776800512078,56.68,75166.65,0.0,-0.9996,0.0,0.07024]
[1776800513312,56.68,75159.73,0.0,-0.9996,0.0,0.06964]
[1776800514225,56.68,75159.73,0.0,-0.9996,0.0,0.06964]
[1776800514321,56.68,75145.73,0.0,-0.99961,0.0,0.06845]
[1776800515336,56.68,75131.36,0.0,-0.99962,0.0,0.06724]
[1776800516350,56.68,75117.33,0.0,-0.99962,0.0,0.06608]
[1776800517349,56.68,75091.53,0.0,-0.99964,0.0,0.06399]
[1776800517818,56.68,75091.53,0.0,-0.99964,0.0,0.06399]
[1776800518361,56.68,75086.71,0.0,-0.99964,0.0,0.0636]
[1776800519435,56.68,75089.13,0.0,-0.99964,0.0,0.0638]
[1776800520379,56.68,75092.84,0.0,-0.99964,0.0,0.06409]
[1776800521386,56.68,75082.11,0.0,-0.99964,0.0,0.06324]
[1776800521588,56.68,75082.11,0.0,-0.99964,0.0,0.06324]
[1776800522391,56.68,75082.28,0.0,-0.99964,0.0,0.06325]
[1776800523398,56.68,75091.04,0.0,-0.99964,0.0,0.06395]
[1776800524436,56.68,75070.62,0.0,-0.99965,0.0,0.06234]
[1776800525122,56.68,75070.62,0.0,-0.99965,0.0,0.06234]
[1776800525454,56.68,75068.48,0.0,-0.99965,0.0,0.06217]
[1776800526271,56.68,75068.48,0.0,-0.99965,0.0,0.06217]
[1776800526462,56.68,75055.26,0.0,-0.99965,0.0,0.06115]
[1776800527467,56.68,75043.28,0.0,-0.99966,0.0,0.06024]
[1776800529641,56.68,75043.28,0.0,-0.99966,0.0,0.06024]
[1776800530448,56.68,75045.02,0.0,-0.99966,0.0,0.06037]
[1776800530169,56.68,75032.22,0.0,-0.99966,0.0,0.05941]
[1776800531251,56.68,75029.65,0.0,-0.99966,0.0,0.05922]
[1776800531625,56.68,75011.45,0.0,-0.99967,0.0,0.05788]
[1776800532529,56.68,75021.47,0.0,-0.99967,0.0,0.05861]
[1776800534063,56.68,75021.47,0.0,-0.99967,0.0,0.05861]
[1776800534084,56.68,75021.04,0.0,-0.99967,0.0,0.05858]
[1776800534544,56.68,75015.9,0.0,-0.99967,0.0,0.05821]
[1776800535551,56.68,75020.12,0.0,-0.99967,0.0,0.05852]
[1776800537565,56.68,75015.17,0.0,-0.99967,0.0,0.05815]
[1776800538572,56.68,75042.12,0.0,-0.99966,0.0,0.06015]
[1776800539583,56.68,75037.23,0.0,-0.99966,0.0,0.05979]
[1776800540587,56.68,75044.75,0.0,-0.99966,0.0,0.06035]
[1776800543636,56.68,75049.16,0.0,-0.99966,0.0,0.06069]
[1776800545652,56.68,75052.38,0.0,-0.99965,0.0,0.06093]
[1776800546659,56.68,75043.23,0.0,-0.99966,0.0,0.06024]
[1776800547666,56.68,75040.47,0.0,-0.99966,0.0,0.06003]
[1776800548673,56.68,75047.54,0.0,-0.99966,0.0,0.06056]
[1776800549680,56.68,75055.95,0.0,-0.99965,0.0,0.06121]
[1776800550687,56.68,75061.03,0.0,-0.99965,0.0,0.0616]
[1776800551701,56.68,75062.74,0.0,-0.99965,0.0,0.06155]
[1776800552702,56.68,75069.49,0.0,-0.99965,0.0,0.06207]
[1776800553709,56.68,75066.38,0.0,-0.99965,0.0,0.06183]
[1776800554716,56.68,75061.62,0.0,-0.99965,0.0,0.06146]
[1776800555723,56.68,75045.55,0.0,-0.99966,0.0,0.06024]
[1776800556730,56.68,75044.01,0.0,-0.99966,0.0,0.06012]
[1776800557737,56.68,75052.57,0.0,-0.99966,0.0,0.06077]
[1776800558744,56.68,75054.44,0.0,-0.99965,0.0,0.06091]
[1776800559751,56.68,75058.34,0.0,-0.99965,0.0,0.06121]
[1776800560758,56.68,75060.52,0.0,-0.99965,0.0,0.06138]
[1776800561765,56.68,75064.21,0.0,-0.99965,0.0,0.06166]
[1776800563779,56.68,75058.41,0.0,-0.99965,0.0,0.06122]
[1776800564786,56.68,75045.4,0.0,-0.99966,0.0,0.06023]
[1776800565793,56.68,75032.81,0.0,-0.99966,0.0,0.05928]
[1776800566800,56.68,75038.69,0.0,-0.99966,0.0,0.05972]
[1776800567807,56.68,75040.88,0.0,-0.99966,0.0,0.05989]
[1776800568814,56.68,75036.92,0.0,-0.99966,0.0,0.05959]
[1776800571181,56.68,75037.74,0.0,-0.99966,0.0,0.05965]
[1776800571348,56.68,74992.24,0.0,-0.99968,0.0,0.05633]
[1776800571850,56.68,74967.24,0.0,-0.99969,0.0,0.05458]
[1776800573274,56.68,74932.57,0.0,-0.99971,0.0,0.05223]
[1776800574002,56.68,74932.57,0.0,-0.99971,0.0,0.05223]
[1776800574066,56.68,74945.53,0.0,-0.9997,0.0,0.0531]
[1776800574882,56.68,74935.75,0.0,-0.99971,0.0,0.05244]
[1776800575885,56.68,74935.75,0.0,-0.99971,0.0,0.05244]
[1776800575961,56.68,74944.87,0.0,-0.9997,0.0,0.05305]
[1776800576892,56.68,74957.29,0.0,-0.9997,0.0,0.0539]
[1776800577893,56.68,74939.67,0.0,-0.9997,0.0,0.0527]
[1776800578901,56.68,74951.36,0.0,-0.9997,0.0,0.05349]
[1776800579787,56.68,74951.36,0.0,-0.9997,0.0,0.05349]
[1776800579908,56.68,74958.74,0.0,-0.9997,0.0,0.05399]
[1776800580914,56.68,74951.59,0.0,-0.9997,0.0,0.05351]
[1776800581921,56.68,74959.0,0.0,-0.9997,0.0,0.05401]
[1776800582928,56.68,74961.6,0.0,-0.99969,0.0,0.05419]
[1776800583935,56.68,74956.72,0.0,-0.9997,0.0,0.05386]
[1776800584942,56.68,74967.71,0.0,-0.99969,0.0,0.05461]
[1776800585949,56.68,74954.99,0.0,-0.9997,0.0,0.05374]
[1776800587288,56.68,74954.99,0.0,-0.9997,0.0,0.05374]
[1776800587358,56.68,74947.95,0.0,-0.9997,0.0,0.05326]
[1776800587963,56.68,74936.82,0.0,-0.99971,0.0,0.05251]
[1776800588970,56.68,74940.49,0.0,-0.9997,0.0,0.05276]
[1776800589977,56.68,74943.75,0.0,-0.9997,0.0,0.05298]
[1776800591076,56.68,74943.75,0.0,-0.9997,0.0,0.05298]
[1776800591991,56.68,74937.72,0.0,-0.9997,0.0,0.05257]
[1776800592998,56.68,74930.62,0.0,-0.99971,0.0,0.0521]
[1776800593866,56.68,74930.62,0.0,-0.99971,0.0,0.0521]
[1776800594007,56.68,74931.51,0.0,-0.99971,0.0,0.05216]
[1776800595013,56.68,74928.75,0.0,-0.99971,0.0,0.05198]
[1776800597567,56.68,74927.58,0.0,-0.99971,0.0,0.0519]
[1776800598035,56.68,74937.16,0.0,-0.9997,0.0,0.05254]
[1776800599042,56.68,74931.71,0.0,-0.99971,0.0,0.05217]
[1776800600049,56.68,74924.65,0.0,-0.99971,0.0,0.05171]
[1776800601046,56.68,74924.65,0.0,-0.99971,0.0,0.05171]
[1776800601056,56.68,74922.53,0.0,-0.99971,0.0,0.05157]
[1776800602063,56.68,74912.07,0.0,-0.99971,0.0,0.05089]
[1776800603070,56.68,74908.19,0.0,-0.99972,0.0,0.05063]
[1776800604077,56.68,74905.59,0.0,-0.99972,0.0,0.05047]
[1776800604618,56.68,74905.59,0.0,-0.99972,0.0,0.05047]
[1776800607113,56.68,74901.55,0.0,-0.99972,0.0,0.05021]
[1776800609124,56.68,74908.56,0.0,-0.99972,0.0,0.05066]
[1776800610133,56.68,74918.05,0.0,-0.99971,0.0,0.05127]
[1776800611139,56.68,74907.46,0.0,-0.99972,0.0,0.05044]
[1776800612146,56.68,74899.83,0.0,-0.99972,0.0,0.04995]
[1776800613153,56.68,74895.37,0.0,-0.99972,0.0,0.04966]
[1776800614160,56.68,74891.78,0.0,-0.99972,0.0,0.04944]
[1776800615167,56.68,74894.46,0.0,-0.99972,0.0,0.04961]
[1776800618188,56.68,74887.49,0.0,-0.99972,0.0,0.04917]
[1776800619195,56.68,74885.47,0.0,-0.99973,0.0,0.04904]
[1776800621210,56.68,74882.72,0.0,-0.99973,0.0,0.04887]
[1776800623224,56.68,74870.81,0.0,-0.99973,0.0,0.04813]
[1776800624231,56.68,74868.62,0.0,-0.99973,0.0,0.04799]
[1776800625238,56.68,74856.14,0.0,-0.99974,0.0,0.04723]
[1776800626245,56.68,74852.86,0.0,-0.99974,0.0,0.04703]
[1776800627258,56.68,74865.43,0.0,-0.99973,0.0,0.0478]
[1776800628264,56.68,74884.7,0.0,-0.99973,0.0,0.04899]
[1776800629270,56.68,74887.37,0.0,-0.99972,0.0,0.04916]
[1776800631285,56.68,74883.86,0.0,-0.99973,0.0,0.04894]
[1776800632296,56.68,74887.6,0.0,-0.99972,0.0,0.04917]
[1776800633303,56.68,74883.54,0.0,-0.99973,0.0,0.04892]
[1776800634310,56.68,74880.51,0.0,-0.99973,0.0,0.04873]
[1776800635317,56.68,74886.96,0.0,-0.99973,0.0,0.04913]
[1776800636324,56.68,74894.78,0.0,-0.99972,0.0,0.04963]
[1776800637331,56.68,74905.83,0.0,-0.99972,0.0,0.05033]
[1776800638338,56.68,74902.9,0.0,-0.99972,0.0,0.05014]
[1776800639345,56.68,74908.33,0.0,-0.99972,0.0,0.05049]
[1776800640354,56.68,74915.67,0.0,-0.99971,0.0,0.05097]
[1776800641360,56.68,74910.06,0.0,-0.99972,0.0,0.0506]
[1776800642381,56.68,74904.96,0.0,-0.99972,0.0,0.05028]
[1776800643386,56.68,74897.29,0.0,-0.99972,0.0,0.04979]
[1776800644393,56.68,74896.36,0.0,-0.99972,0.0,0.04973]
[1776800645400,56.68,74889.83,0.0,-0.99972,0.0,0.04931]
[1776800646407,56.68,74884.52,0.0,-0.99973,0.0,0.04898]
[1776800647414,56.68,74881.71,0.0,-0.99973,0.0,0.0488]
[1776800650435,56.68,74892.48,0.0,-0.99972,0.0,0.04948]
[1776800651441,56.68,74896.38,0.0,-0.99972,0.0,0.04973]
[1776800652449,56.68,74899.89,0.0,-0.99972,0.0,0.04995]
[1776800654463,56.68,74892.28,0.0,-0.99972,0.0,0.04947]
[1776800655470,56.68,74875.35,0.0,-0.99973,0.0,0.04841]
[1776800656477,56.68,74874.58,0.0,-0.99973,0.0,0.04836]
[1776800657484,56.68,74877.14,0.0,-0.99973,0.0,0.04852]
[1776800659498,56.68,74885.33,0.0,-0.99973,0.0,0.04903]
[1776800660505,56.68,74871.63,0.0,-0.99973,0.0,0.04818]
[1776800661512,56.68,74868.26,0.0,-0.99973,0.0,0.04797]
[1776800662521,56.68,74869.58,0.0,-0.99973,0.0,0.04805]
[1776800663528,56.68,74865.73,0.0,-0.99973,0.0,0.04782]
[1776800664535,56.68,74863.49,0.0,-0.99973,0.0,0.04768]
[1776800665542,56.68,74853.02,0.0,-0.99974,0.0,0.04704]
[1776800667557,56.68,74848.11,0.0,-0.99974,0.0,0.04675]
[1776800669571,56.68,74844.58,0.0,-0.99974,0.0,0.04654]
[1776800672592,56.68,74848.75,0.0,-0.99974,0.0,0.04664]
[1776800677627,56.68,74850.21,0.0,-0.99974,0.0,0.04673]
[1776800681656,56.68,74853.1,0.0,-0.99974,0.0,0.04691]
[1776800682663,56.68,74856.36,0.0,-0.99974,0.0,0.0471]
[1776800684677,56.68,74859.09,0.0,-0.99974,0.0,0.04727]
[1776800685684,56.68,74854.26,0.0,-0.99974,0.0,0.04698]
[1776800686691,56.68,74859.12,0.0,-0.99974,0.0,0.04727]
[1776800688342,56.68,74857.9,0.0,-0.99974,0.0,0.0472]
[1776800688436,56.68,74857.9,0.0,-0.99974,0.0,0.0472]
[1776800688641,56.68,74857.9,0.0,-0.99974,0.0,0.0472]
[1776800688690,56.68,74857.9,0.0,-0.99974,0.0,0.0472]
[1776800688653,56.68,74857.9,0.0,-0.99974,0.0,0.0472]
[1776800690174,56.68,74858.97,0.0,-0.99974,0.0,0.04726]
[1776800690193,56.68,74858.97,0.0,-0.99974,0.0,0.04726]
[1776800690237,56.68,74855.74,0.0,-0.99974,0.0,0.04706]
[1776800690719,56.68,74853.48,0.0,-0.99974,0.0,0.04693]
[1776800691725,56.68,74850.37,0.0,-0.99974,0.0,0.04674]
[1776800692733,56.68,74862.64,0.0,-0.99973,0.0,0.04748]
[1776800693740,56.68,74883.29,0.0,-0.99973,0.0,0.04876]
[1776800694747,56.68,74891.25,0.0,-0.99972,0.0,0.04926]
[1776800695754,56.68,74893.35,0.0,-0.99972,0.0,0.04939]
[1776800696761,56.68,74890.33,0.0,-0.99972,0.0,0.0492]
[1776800698775,56.68,74885.83,0.0,-0.99973,0.0,0.04892]
[1776800700789,56.68,74882.49,0.0,-0.99973,0.0,0.04871]
[1776800701796,56.68,74875.1,0.0,-0.99973,0.0,0.04825]
[1776800702803,56.68,74894.32,0.0,-0.99972,0.0,0.04945]
[1776800703810,56.68,74897.41,0.0,-0.99972,0.0,0.04964]
[1776800705824,56.68,74885.15,0.0,-0.99973,0.0,0.04887]
[1776800706831,56.68,74899.4,0.0,-0.99972,0.0,0.04977]
[1776800707838,56.68,74896.27,0.0,-0.99972,0.0,0.04957]
[1776800708845,56.68,74892.0,0.0,-0.99972,0.0,0.0493]
[1776800709852,56.68,74889.84,0.0,-0.99972,0.0,0.04917]
[1776800711882,56.68,74891.93,0.0,-0.99972,0.0,0.0493]
[1776800712888,56.68,74898.25,0.0,-0.99972,0.0,0.0497]
[1776800714903,56.68,74899.49,0.0,-0.99972,0.0,0.04978]
[1776800715931,56.68,74902.5,0.0,-0.99972,0.0,0.04997]
[1776800716938,56.68,74910.31,0.0,-0.99972,0.0,0.05047]
[1776800717945,56.68,74902.83,0.0,-0.99972,0.0,0.04999]
[1776800718952,56.68,74894.57,0.0,-0.99972,0.0,0.04946]
[1776800719959,56.68,74893.24,0.0,-0.99972,0.0,0.04938]
[1776800720966,56.68,74897.74,0.0,-0.99972,0.0,0.04967]
[1776800721973,56.68,74909.26,0.0,-0.99972,0.0,0.0504]
[1776800722980,56.68,74918.15,0.0,-0.99971,0.0,0.05098]
[1776800723991,56.68,74912.4,0.0,-0.99972,0.0,0.0506]
[1776800724998,56.68,74901.21,0.0,-0.99972,0.0,0.04989]
[1776800726005,56.68,74890.65,0.0,-0.99972,0.0,0.04922]
[1776800727012,56.68,74887.19,0.0,-0.99973,0.0,0.049]
[1776800728019,56.68,74892.1,0.0,-0.99972,0.0,0.04931]
[1776800729026,56.68,74897.39,0.0,-0.99972,0.0,0.04964]
[1776800729878,56.68,74897.39,0.0,-0.99972,0.0,0.04964]
[1776800729945,56.68,74897.39,0.0,-0.99972,0.0,0.04964]
[1776800730033,56.68,74899.43,0.0,-0.99972,0.0,0.04977]
[1776800731230,56.68,74899.43,0.0,-0.99972,0.0,0.04977]
[1776800731435,56.68,74899.43,0.0,-0.99972,0.0,0.04977]
[1776800731581,56.68,74899.43,0.0,-0.99972,0.0,0.04977]
[1776800731689,56.68,74899.43,0.0,-0.99972,0.0,0.04977]
[1776800731677,56.68,74897.61,0.0,-0.99972,0.0,0.04951]
[1776800733054,56.68,74909.27,0.0,-0.99972,0.0,0.05025]
[1776800734061,56.68,74910.32,0.0,-0.99972,0.0,0.05032]
[1776800735068,56.68,74925.35,0.0,-0.99971,0.0,0.05129]
[1776800736077,56.68,74937.36,0.0,-0.99971,0.0,0.05208]
[1776800737084,56.68,74945.68,0.0,-0.9997,0.0,0.05264]
[1776800738091,56.68,74948.25,0.0,-0.9997,0.0,0.05281]
[1776800739098,56.68,74952.32,0.0,-0.9997,0.0,0.05308]
[1776800740125,56.68,74957.92,0.0,-0.9997,0.0,0.05346]
[1776800741115,56.68,74960.99,0.0,-0.9997,0.0,0.05367]
[1776800742122,56.68,74958.6,0.0,-0.9997,0.0,0.05351]
[1776800743128,56.68,74951.55,0.0,-0.9997,0.0,0.05303]
[1776800744265,56.68,74949.35,0.0,-0.9997,0.0,0.05288]
[1776800746150,56.68,74951.43,0.0,-0.9997,0.0,0.05302]
[1776800747161,56.68,74957.03,0.0,-0.9997,0.0,0.0534]
[1776800748169,56.68,74969.21,0.0,-0.99969,0.0,0.05423]
[1776800749175,56.68,74974.3,0.0,-0.99969,0.0,0.05458]
[1776800750181,56.68,74970.51,0.0,-0.99969,0.0,0.05432]
[1776800751189,56.68,74964.57,0.0,-0.9997,0.0,0.05391]
[1776800753203,56.68,74956.94,0.0,-0.9997,0.0,0.05339]
[1776800754211,56.68,74953.95,0.0,-0.9997,0.0,0.05319]
[1776800757232,56.68,74958.79,0.0,-0.9997,0.0,0.05352]
[1776800758826,56.68,74960.36,0.0,-0.9997,0.0,0.05363]
[1776800758935,56.68,74960.36,0.0,-0.9997,0.0,0.05363]
[1776800760253,56.68,74952.93,0.0,-0.9997,0.0,0.05312]
[1776800760863,56.68,74952.93,0.0,-0.9997,0.0,0.05312]
[1776800760940,56.68,74952.93,0.0,-0.9997,0.0,0.05312]
[1776800761260,56.68,74952.78,0.0,-0.9997,0.0,0.05311]
[1776800763313,56.68,74955.23,0.0,-0.9997,0.0,0.05328]
[1776800764292,56.68,74961.99,0.0,-0.9997,0.0,0.05374]
[1776800765404,56.68,74961.99,0.0,-0.9997,0.0,0.05374]
[1776800765438,56.68,74961.99,0.0,-0.9997,0.0,0.05374]
[1776800765446,56.68,74964.96,0.0,-0.9997,0.0,0.05394]
[1776800766306,56.68,74968.1,0.0,-0.9997,0.0,0.05416]
[1776800767838,56.68,74967.4,0.0,-0.9997,0.0,0.05411]
[1776800767873,56.68,74967.4,0.0,-0.9997,0.0,0.05411]
[1776800767937,56.68,74967.4,0.0,-0.9997,0.0,0.05411]
[1776800768321,56.68,74970.03,0.0,-0.99969,0.0,0.05429]
[1776800770301,56.68,74969.47,0.0,-0.99969,0.0,0.05425]
[1776800770443,56.68,74969.47,0.0,-0.99969,0.0,0.05425]
[1776800771248,56.68,74969.63,0.0,-0.99969,0.0,0.05426]
[1776800771458,56.68,74969.63,0.0,-0.99969,0.0,0.05426]
[1776800771461,56.68,74971.94,0.0,-0.99969,0.0,0.05442]
[1776800773046,56.68,74971.96,0.0,-0.99969,0.0,0.05442]
[1776800773211,56.68,74971.96,0.0,-0.99969,0.0,0.05442]
[1776800773356,56.68,74969.36,0.0,-0.99969,0.0,0.05424]
[1776800776382,56.68,74949.94,0.0,-0.9997,0.0,0.05292]
[1776800777389,56.68,74939.72,0.0,-0.99971,0.0,0.05224]
[1776800778395,56.68,74936.64,0.0,-0.99971,0.0,0.05203]
[1776800779403,56.68,74933.17,0.0,-0.99971,0.0,0.05181]
[1776800780411,56.68,74930.72,0.0,-0.99971,0.0,0.05164]
[1776800781418,56.68,74926.09,0.0,-0.99971,0.0,0.05134]
[1776800782425,56.68,74920.21,0.0,-0.99971,0.0,0.05096]
[1776800783432,56.68,74909.98,0.0,-0.99972,0.0,0.0503]
[1776800784440,56.68,74907.21,0.0,-0.99972,0.0,0.05012]
[1776800785446,56.68,74903.3,0.0,-0.99972,0.0,0.04987]
[1776800786455,56.68,74894.3,0.0,-0.99972,0.0,0.0493]
[1776800787462,56.68,74888.99,0.0,-0.99973,0.0,0.04897]
[1776800788469,56.68,74885.29,0.0,-0.99973,0.0,0.04873]
[1776800789476,56.68,74892.67,0.0,-0.99972,0.0,0.0492]
[1776800790483,56.68,74907.11,0.0,-0.99972,0.0,0.05011]
[1776800791491,56.68,74926.7,0.0,-0.99971,0.0,0.05123]
[1776800792498,56.68,74929.85,0.0,-0.99971,0.0,0.05143]
[1776800793505,56.68,74926.87,0.0,-0.99971,0.0,0.05124]
[1776800794512,56.68,74923.51,0.0,-0.99971,0.0,0.05102]
[1776800796526,56.68,74914.59,0.0,-0.99972,0.0,0.05044]
[1776800797533,56.68,74904.71,0.0,-0.99972,0.0,0.04981]
[1776800798540,56.68,74902.0,0.0,-0.99972,0.0,0.04964]
[1776800799549,56.68,74904.87,0.0,-0.99972,0.0,0.04982]
[1776800801563,56.68,74897.88,0.0,-0.99972,0.0,0.04938]
[1776800802577,56.68,74891.01,0.0,-0.99973,0.0,0.04895]
[1776800803584,56.68,74883.39,0.0,-0.99973,0.0,0.04847]
[1776800804591,56.68,74876.69,0.0,-0.99973,0.0,0.04806]
[1776800805598,56.68,74876.56,0.0,-0.99973,0.0,0.04805]
[1776800806607,56.68,74869.29,0.0,-0.99973,0.0,0.0476]
[1776800807617,56.68,74864.55,0.0,-0.99974,0.0,0.04731]
[1776800808621,56.68,74849.56,0.0,-0.99974,0.0,0.04641]
[1776800809628,56.68,74844.21,0.0,-0.99974,0.0,0.04609]
[1776800810635,56.68,74844.46,0.0,-0.99974,0.0,0.04611]
[1776800811642,56.68,74846.91,0.0,-0.99974,0.0,0.04625]
[1776800813656,56.68,74851.39,0.0,-0.99974,0.0,0.04652]
[1776800815670,56.68,74859.81,0.0,-0.99974,0.0,0.04703]
[1776800816681,56.68,74869.21,0.0,-0.99973,0.0,0.0476]
[1776800817688,56.68,74876.46,0.0,-0.99973,0.0,0.04804]
[1776800818695,56.68,74885.14,0.0,-0.99973,0.0,0.04858]
[1776800819702,56.68,74884.42,0.0,-0.99973,0.0,0.04853]
[1776800820749,56.68,74884.42,0.0,-0.99973,0.0,0.04853]
[1776800820709,56.68,74895.51,0.0,-0.99972,0.0,0.04923]
[1776800821716,56.68,74899.34,0.0,-0.99972,0.0,0.04947]
[1776800822723,56.68,74903.8,0.0,-0.99972,0.0,0.04975]
[1776800824473,56.68,74905.66,0.0,-0.99972,0.0,0.04987]
[1776800825744,56.68,74911.03,0.0,-0.99972,0.0,0.05021]
[1776800826751,56.68,74916.02,0.0,-0.99972,0.0,0.05053]
[1776800827758,56.68,74912.76,0.0,-0.99972,0.0,0.05032]
[1776800829774,56.68,74915.57,0.0,-0.99972,0.0,0.05051]
[1776800832795,56.68,74919.9,0.0,-0.99972,0.0,0.05079]
[1776800833345,56.68,74919.9,0.0,-0.99972,0.0,0.05079]
[1776800833436,56.68,74919.9,0.0,-0.99972,0.0,0.05079]
[1776800833812,56.68,74927.82,0.0,-0.99971,0.0,0.0513]
[1776800834812,56.68,74953.89,0.0,-0.9997,0.0,0.05303]
[1776800835820,56.68,74963.66,0.0,-0.9997,0.0,0.05369]
[1776800836827,56.68,74961.6,0.0,-0.9997,0.0,0.05355]
[1776800837834,56.68,74958.56,0.0,-0.9997,0.0,0.05335]
[1776800842868,56.68,74956.34,0.0,-0.9997,0.0,0.0532]
[1776800843876,56.68,74964.88,0.0,-0.9997,0.0,0.05378]
[1776800844883,56.68,74975.93,0.0,-0.99969,0.0,0.05453]
[1776800845890,56.68,74973.58,0.0,-0.99969,0.0,0.05437]
[1776800846897,56.68,74981.71,0.0,-0.99969,0.0,0.05493]
[1776800847904,56.68,74988.29,0.0,-0.99969,0.0,0.05539]
[1776800849920,56.68,74991.97,0.0,-0.99969,0.0,0.05565]
[1776800850926,56.68,74999.41,0.0,-0.99968,0.0,0.05618]
[1776800851934,56.68,74998.16,0.0,-0.99968,0.0,0.05592]
[1776800853950,56.68,75001.58,0.0,-0.99968,0.0,0.05617]
[1776800856970,56.68,74999.51,0.0,-0.99968,0.0,0.05602]
[1776800859992,56.68,75010.96,0.0,-0.99968,0.0,0.05684]
[1776800860999,56.68,75023.63,0.0,-0.99967,0.0,0.05775]
[1776800862006,56.68,75037.76,0.0,-0.99967,0.0,0.05879]
[1776800863013,56.68,75040.99,0.0,-0.99967,0.0,0.05903]
[1776800864022,56.68,75036.48,0.0,-0.99967,0.0,0.05869]
[1776800866035,56.68,75036.01,0.0,-0.99967,0.0,0.05866]
[1776800867042,56.68,75042.69,0.0,-0.99966,0.0,0.05915]
[1776800868049,56.68,75047.68,0.0,-0.99966,0.0,0.05953]
[1776800870063,56.68,75051.11,0.0,-0.99966,0.0,0.05978]
[1776800872081,56.68,75045.1,0.0,-0.99966,0.0,0.05933]
[1776800873088,56.68,75039.11,0.0,-0.99967,0.0,0.05889]
[1776800874095,56.68,75032.65,0.0,-0.99967,0.0,0.05841]
[1776800875102,56.68,75024.44,0.0,-0.99967,0.0,0.05781]
[1776800876109,56.68,75026.03,0.0,-0.99967,0.0,0.05793]
[1776800877115,56.68,75020.06,0.0,-0.99967,0.0,0.05749]
[1776800878123,56.68,75015.44,0.0,-0.99968,0.0,0.05716]
[1776800879130,56.68,75017.51,0.0,-0.99968,0.0,0.05731]
[1776800880137,56.68,75020.4,0.0,-0.99967,0.0,0.05752]
[1776800881144,56.68,75027.19,0.0,-0.99967,0.0,0.05801]
[1776800882151,56.68,75035.5,0.0,-0.99967,0.0,0.05862]
[1776800883158,56.68,75040.45,0.0,-0.99967,0.0,0.05899]
[1776800885260,56.68,75039.45,0.0,-0.99967,0.0,0.05891]
[1776800885435,56.68,75039.45,0.0,-0.99967,0.0,0.05891]
[1776800887258,56.68,75041.17,0.0,-0.99967,0.0,0.05904]
[1776800887436,56.68,75041.17,0.0,-0.99967,0.0,0.05904]
[1776800888476,56.68,75040.83,0.0,-0.99967,0.0,0.05902]
[1776800888688,56.68,75040.83,0.0,-0.99967,0.0,0.05902]
[1776800888780,56.68,75037.67,0.0,-0.99967,0.0,0.05878]
[1776800892482,56.68,75037.01,0.0,-0.99967,0.0,0.05873]
[1776800892687,56.68,75037.01,0.0,-0.99967,0.0,0.05873]
[1776800892748,56.68,75032.87,0.0,-0.99967,0.0,0.05843]
[1776800897443,56.68,75031.07,0.0,-0.99967,0.0,0.0583]
[1776800897611,56.68,75031.07,0.0,-0.99967,0.0,0.0583]
[1776800897688,56.68,75031.07,0.0,-0.99967,0.0,0.0583]
[1776800897712,56.68,75026.62,0.0,-0.99967,0.0,0.05797]
[1776800899271,56.68,75022.54,0.0,-0.99967,0.0,0.05767]
[1776800901285,56.68,75020.09,0.0,-0.99967,0.0,0.05749]
[1776800903408,56.68,75018.2,0.0,-0.99968,0.0,0.05736]
[1776800903436,56.68,75018.2,0.0,-0.99968,0.0,0.05736]
[1776800903887,56.68,75018.2,0.0,-0.99968,0.0,0.05736]
[1776800903938,56.68,75018.2,0.0,-0.99968,0.0,0.05736]
[1776800904306,56.68,75016.75,0.0,-0.99968,0.0,0.05725]
[1776800905794,56.68,75016.75,0.0,-0.99968,0.0,0.05725]
[1776800905936,56.68,75016.75,0.0,-0.99968,0.0,0.05725]
[1776800905895,56.68,75024.23,0.0,-0.99967,0.0,0.0578]
[1776800908335,56.68,75031.22,0.0,-0.99967,0.0,0.05831]
[1776800909844,56.68,75031.22,0.0,-0.99967,0.0,0.05831]
[1776800909936,56.68,75031.22,0.0,-0.99967,0.0,0.05831]
[1776800909907,56.68,75032.06,0.0,-0.99967,0.0,0.05837]
[1776800910831,56.68,75032.06,0.0,-0.99967,0.0,0.05837]
[1776800910939,56.68,75032.06,0.0,-0.99967,0.0,0.05837]
[1776800910933,56.68,75026.59,0.0,-0.99967,0.0,0.05797]
[1776800910996,56.68,75026.59,0.0,-0.99967,0.0,0.05797]
[1776800911198,56.68,75026.59,0.0,-0.99967,0.0,0.05797]
[1776800911356,56.68,75021.12,0.0,-0.99968,0.0,0.0574]
[1776800912933,56.68,75021.12,0.0,-0.99968,0.0,0.0574]
[1776800912363,56.68,75015.48,0.0,-0.99968,0.0,0.05699]
[1776800913259,56.68,75015.48,0.0,-0.99968,0.0,0.05699]
[1776800913370,56.68,75008.38,0.0,-0.99968,0.0,0.05648]
[1776800914377,56.68,75004.23,0.0,-0.99968,0.0,0.05619]
[1776800915389,56.68,75001.66,0.0,-0.99968,0.0,0.05601]
[1776800916396,56.68,74995.88,0.0,-0.99969,0.0,0.0556]
[1776800917402,56.68,74998.29,0.0,-0.99969,0.0,0.05577]
[1776800918302,56.68,74998.29,0.0,-0.99969,0.0,0.05577]
[1776800918435,56.68,74998.29,0.0,-0.99969,0.0,0.05577]
[1776800918871,56.68,74998.29,0.0,-0.99969,0.0,0.05577]
[1776800918937,56.68,74998.29,0.0,-0.99969,0.0,0.05577]
[1776800918879,56.68,74998.99,0.0,-0.99968,0.0,0.05582]
[1776800919417,56.68,75005.64,0.0,-0.99968,0.0,0.05629]
[1776800920689,56.68,75005.64,0.0,-0.99968,0.0,0.05629]
[1776800920754,56.68,75007.35,0.0,-0.99968,0.0,0.05641]
[1776800925459,56.68,75001.12,0.0,-0.99968,0.0,0.05597]
[1776800926282,56.68,75001.12,0.0,-0.99968,0.0,0.05597]
[1776800926436,56.68,75001.12,0.0,-0.99968,0.0,0.05597]
[1776800926893,56.68,75001.12,0.0,-0.99968,0.0,0.05597]
[1776800926936,56.68,75001.12,0.0,-0.99968,0.0,0.05597]
[1776800927473,56.68,75001.35,0.0,-0.99968,0.0,0.05599]
[1776800930589,56.68,75001.16,0.0,-0.99968,0.0,0.05597]
[1776800930689,56.68,75001.16,0.0,-0.99968,0.0,0.05597]
[1776800930690,56.68,75005.18,0.0,-0.99968,0.0,0.05626]
[1776800932508,56.68,75001.87,0.0,-0.99968,0.0,0.05602]
[1776800935641,56.68,75001.42,0.0,-0.99968,0.0,0.05599]
[1776800935691,56.68,75001.42,0.0,-0.99968,0.0,0.05599]
[1776800935718,56.68,74998.51,0.0,-0.99969,0.0,0.05578]
[1776800936091,56.68,74998.51,0.0,-0.99969,0.0,0.05578]
[1776800936194,56.68,74998.51,0.0,-0.99969,0.0,0.05578]
[1776800936543,56.68,74991.32,0.0,-0.99969,0.0,0.05528]
[1776800937550,56.68,74986.36,0.0,-0.99969,0.0,0.05493]
[1776800938725,56.68,74986.36,0.0,-0.99969,0.0,0.05493]
[1776800938938,56.68,74986.36,0.0,-0.99969,0.0,0.05493]
[1776800940576,56.68,74984.22,0.0,-0.99969,0.0,0.05478]
[1776800941581,56.68,74975.66,0.0,-0.99969,0.0,0.05419]
[1776800942588,56.68,74973.41,0.0,-0.9997,0.0,0.05404]
[1776800943823,56.68,74973.41,0.0,-0.9997,0.0,0.05404]
[1776800943936,56.68,74973.41,0.0,-0.9997,0.0,0.05404]
[1776800944607,56.68,74983.81,0.0,-0.99969,0.0,0.05476]
[1776800945712,56.68,74983.81,0.0,-0.99969,0.0,0.05476]
[1776800945936,56.68,74983.81,0.0,-0.99969,0.0,0.05476]
[1776800945813,56.68,74986.43,0.0,-0.99969,0.0,0.05494]
[1776800946394,56.68,74986.43,0.0,-0.99969,0.0,0.05494]
[1776800946435,56.68,74986.43,0.0,-0.99969,0.0,0.05494]
[1776800946621,56.68,74980.78,0.0,-0.99969,0.0,0.05455]
[1776800947607,56.68,74980.78,0.0,-0.99969,0.0,0.05455]
[1776800947690,56.68,74980.78,0.0,-0.99969,0.0,0.05455]
[1776800947708,56.68,74977.94,0.0,-0.99969,0.0,0.05435]
[1776800948634,56.68,74973.62,0.0,-0.9997,0.0,0.05405]
[1776800949921,56.68,74973.62,0.0,-0.9997,0.0,0.05405]
[1776800949943,56.68,74973.62,0.0,-0.9997,0.0,0.05405]
[1776800949969,56.68,74970.22,0.0,-0.9997,0.0,0.05382]
[1776800951656,56.68,74967.98,0.0,-0.9997,0.0,0.05367]
[1776800952663,56.68,74971.37,0.0,-0.9997,0.0,0.0539]
[1776800953670,56.68,74976.6,0.0,-0.99969,0.0,0.05426]
[1776800954677,56.68,74988.59,0.0,-0.99969,0.0,0.05509]
[1776800955684,56.68,74990.8,0.0,-0.99969,0.0,0.05524]
[1776800956691,56.68,74987.1,0.0,-0.99969,0.0,0.05499]
[1776800957698,56.68,74981.75,0.0,-0.99969,0.0,0.05461]
[1776800958723,56.68,74981.75,0.0,-0.99969,0.0,0.05461]
[1776800958938,56.68,74981.75,0.0,-0.99969,0.0,0.05461]
[1776800958792,56.68,74979.65,0.0,-0.99969,0.0,0.05447]
[1776800959712,56.68,74987.25,0.0,-0.99969,0.0,0.055]
[1776800960016,56.68,74987.25,0.0,-0.99969,0.0,0.055]
[1776800960189,56.68,74987.25,0.0,-0.99969,0.0,0.055]
[1776800960719,56.68,74986.97,0.0,-0.99969,0.0,0.05498]
[1776800962517,56.68,74986.92,0.0,-0.99969,0.0,0.05497]
[1776800962694,56.68,74986.92,0.0,-0.99969,0.0,0.05497]
[1776800964749,56.68,74992.91,0.0,-0.99969,0.0,0.05539]
[1776800965754,56.68,75016.56,0.0,-0.99968,0.0,0.05707]
[1776800966764,56.68,75024.22,0.0,-0.99967,0.0,0.05763]
[1776800967771,56.68,75033.68,0.0,-0.99967,0.0,0.05832]
[1776800968778,56.68,75036.06,0.0,-0.99967,0.0,0.05849]
[1776800969785,56.68,75030.68,0.0,-0.99967,0.0,0.0581]
[1776800970792,56.68,75035.03,0.0,-0.99967,0.0,0.05842]
[1776800971723,56.68,75035.03,0.0,-0.99967,0.0,0.05842]
[1776800973446,56.68,75034.6,0.0,-0.99967,0.0,0.05821]
[1776800974820,56.68,75041.91,0.0,-0.99967,0.0,0.05875]
[1776800975827,56.68,75044.33,0.0,-0.99967,0.0,0.05893]
[1776800976834,56.68,75037.85,0.0,-0.99967,0.0,0.05845]
[1776800977959,56.68,75037.85,0.0,-0.99967,0.0,0.05845]
[1776800978187,56.68,75037.49,0.0,-0.99967,0.0,0.05843]
[1776800978547,56.68,75037.49,0.0,-0.99967,0.0,0.05843]
[1776800978687,56.68,75037.49,0.0,-0.99967,0.0,0.05843]
[1776800978778,56.68,75037.49,0.0,-0.99967,0.0,0.05843]
[1776800980862,56.68,75031.23,0.0,-0.99967,0.0,0.05797]
[1776800982163,56.68,75030.61,0.0,-0.99967,0.0,0.05792]
[1776800982188,56.68,75030.61,0.0,-0.99967,0.0,0.05792]
[1776800982876,56.68,75024.37,0.0,-0.99967,0.0,0.05747]
[1776800983883,56.68,75020.82,0.0,-0.99968,0.0,0.05721]
[1776800984890,56.68,75018.75,0.0,-0.99968,0.0,0.05706]
[1776800985192,56.68,75018.75,0.0,-0.99968,0.0,0.05706]
[1776800985437,56.68,75018.75,0.0,-0.99968,0.0,0.05706]
[1776800985951,56.68,75018.75,0.0,-0.99968,0.0,0.05706]
[1776800986188,56.68,75019.16,0.0,-0.99968,0.0,0.05709]
[1776800986904,56.68,75019.46,0.0,-0.99968,0.0,0.05711]
[1776800989925,56.68,75005.69,0.0,-0.99968,0.0,0.05613]
[1776800991940,56.68,75006.71,0.0,-0.99968,0.0,0.0562]
[1776800992095,56.68,75006.71,0.0,-0.99968,0.0,0.0562]
[1776800992198,56.68,75006.71,0.0,-0.99968,0.0,0.0562]
[1776800993954,56.68,75009.82,0.0,-0.99968,0.0,0.05642]
[1776800994961,56.68,75012.84,0.0,-0.99968,0.0,0.05664]
[1776800995967,56.68,75015.01,0.0,-0.99968,0.0,0.05679]
[1776800996975,56.68,75026.57,0.0,-0.99967,0.0,0.05763]
[1776800997392,56.68,75026.57,0.0,-0.99967,0.0,0.05763]
[1776800997436,56.68,75026.57,0.0,-0.99967,0.0,0.05763]
[1776800997987,56.68,75026.57,0.0,-0.99967,0.0,0.05763]
[1776800998034,56.68,75026.78,0.0,-0.99967,0.0,0.05764]
[1776800998195,56.68,75026.78,0.0,-0.99967,0.0,0.05764]
[1776801001006,56.68,75058.53,0.0,-0.99966,0.0,0.05999]
[1776801001880,56.68,75058.53,0.0,-0.99966,0.0,0.05999]
[1776801003043,56.68,75108.25,0.0,-0.99964,0.0,0.06385]
[1776801004045,56.68,75100.77,0.0,-0.99964,0.0,0.06325]
[1776801004295,56.68,75100.77,0.0,-0.99964,0.0,0.06325]
[1776801005053,56.68,75079.45,0.0,-0.99965,0.0,0.06159]
[1776801006060,56.68,75069.87,0.0,-0.99965,0.0,0.06085]
[1776801007067,56.68,75053.72,0.0,-0.99966,0.0,0.05963]
[1776801008074,56.68,75052.81,0.0,-0.99966,0.0,0.05956]
[1776801009081,56.68,75069.38,0.0,-0.99965,0.0,0.06081]
[1776801010088,56.68,75065.51,0.0,-0.99966,0.0,0.06052]
[1776801011095,56.68,75061.8,0.0,-0.99966,0.0,0.06024]
[1776801012102,56.68,75053.46,0.0,-0.99966,0.0,0.05961]
[1776801013109,56.68,75049.48,0.0,-0.99966,0.0,0.05931]
[1776801015126,56.68,75039.85,0.0,-0.99967,0.0,0.0586]
[1776801016133,56.68,75031.22,0.0,-0.99967,0.0,0.05797]
[1776801017140,56.68,75028.85,0.0,-0.99967,0.0,0.05779]
[1776801018147,56.68,75038.53,0.0,-0.99967,0.0,0.0585]
[1776801019155,56.68,75051.19,0.0,-0.99966,0.0,0.05944]
[1776801020166,56.68,75064.13,0.0,-0.99966,0.0,0.06042]
[1776801021170,56.68,75075.5,0.0,-0.99965,0.0,0.06128]
[1776801022177,56.68,75077.06,0.0,-0.99965,0.0,0.0614]
[1776801023185,56.68,75071.59,0.0,-0.99965,0.0,0.06098]
[1776801024192,56.68,75073.54,0.0,-0.99965,0.0,0.06113]
[1776801026206,56.68,75067.28,0.0,-0.99966,0.0,0.06065]
[1776801027213,56.68,75060.58,0.0,-0.99966,0.0,0.06015]
[1776801028220,56.68,75052.68,0.0,-0.99966,0.0,0.05955]
[1776801029227,56.68,75055.08,0.0,-0.99966,0.0,0.05973]
[1776801031241,56.68,75057.13,0.0,-0.99966,0.0,0.05971]
[1776801033255,56.68,75054.3,0.0,-0.99966,0.0,0.0595]
[1776801034262,56.68,75042.74,0.0,-0.99967,0.0,0.05864]
[1776801035269,56.68,75040.73,0.0,-0.99967,0.0,0.05849]
[1776801036276,56.68,75035.15,0.0,-0.99967,0.0,0.05808]
[1776801037283,56.68,75031.56,0.0,-0.99967,0.0,0.05782]
[1776801039297,56.68,75045.36,0.0,-0.99967,0.0,0.05883]
[1776801040779,56.68,75045.36,0.0,-0.99967,0.0,0.05883]
[1776801040941,56.68,75045.36,0.0,-0.99967,0.0,0.05883]
[1776801041024,56.68,75054.09,0.0,-0.99966,0.0,0.05948]
[1776801042459,56.68,75055.13,0.0,-0.99966,0.0,0.05956]
[1776801042700,56.68,75055.13,0.0,-0.99966,0.0,0.05956]
[1776801042794,56.68,75054.1,0.0,-0.99966,0.0,0.05949]
[1776801043325,56.68,75050.04,0.0,-0.99966,0.0,0.05918]
[1776801044332,56.68,75037.19,0.0,-0.99967,0.0,0.05823]
[1776801045339,56.68,75031.72,0.0,-0.99967,0.0,0.05783]
[1776801046346,56.68,75029.65,0.0,-0.99967,0.0,0.05768]
[1776801048272,56.68,75029.19,0.0,-0.99967,0.0,0.05765]
[1776801048441,56.68,75029.19,0.0,-0.99967,0.0,0.05765]
[1776801050374,56.68,75031.56,0.0,-0.99967,0.0,0.05782]
[1776801054403,56.68,75028.28,0.0,-0.99967,0.0,0.05758]
[1776801056417,56.68,75019.87,0.0,-0.99968,0.0,0.05697]
[1776801057424,56.68,75010.81,0.0,-0.99968,0.0,0.05633]
[1776801058753,56.68,75010.81,0.0,-0.99968,0.0,0.05633]
[1776801058934,56.68,75010.81,0.0,-0.99968,0.0,0.05633]
[1776801059006,56.68,75008.98,0.0,-0.99968,0.0,0.0562]
[1776801060466,56.68,74995.97,0.0,-0.99969,0.0,0.05528]
[1776801061463,56.68,74988.82,0.0,-0.99969,0.0,0.05478]
[1776801062466,56.68,74982.41,0.0,-0.99969,0.0,0.05434]
[1776801063473,56.68,74984.42,0.0,-0.99969,0.0,0.05448]
[1776801064480,56.68,74993.65,0.0,-0.99969,0.0,0.05512]
[1776801065487,56.68,75004.34,0.0,-0.99968,0.0,0.05587]
[1776801066494,56.68,75004.54,0.0,-0.99968,0.0,0.05588]
[1776801067505,56.68,75001.36,0.0,-0.99969,0.0,0.05566]
[1776801068985,56.68,75001.36,0.0,-0.99969,0.0,0.05566]
[1776801069199,56.68,74999.93,0.0,-0.99969,0.0,0.05556]
[1776801069522,56.68,74997.55,0.0,-0.99969,0.0,0.05539]
[1776801071537,56.68,74987.56,0.0,-0.99969,0.0,0.05469]
[1776801072543,56.68,74980.06,0.0,-0.99969,0.0,0.05417]
[1776801073188,56.68,74980.06,0.0,-0.99969,0.0,0.05417]
[1776801073440,56.68,74980.06,0.0,-0.99969,0.0,0.05417]
[1776801073550,56.68,74980.12,0.0,-0.99969,0.0,0.05418]
[1776801074557,56.68,74973.53,0.0,-0.9997,0.0,0.05373]
[1776801075564,56.68,74979.63,0.0,-0.99969,0.0,0.05415]
[1776801078049,56.68,74984.41,0.0,-0.99969,0.0,0.05447]
[1776801078689,56.68,74984.41,0.0,-0.99969,0.0,0.05447]
[1776801078936,56.68,74984.41,0.0,-0.99969,0.0,0.05447]
[1776801079023,56.68,74982.45,0.0,-0.99969,0.0,0.05434]
[1776801079592,56.68,74987.0,0.0,-0.99969,0.0,0.05465]
[1776801080599,56.68,74991.37,0.0,-0.99969,0.0,0.05496]
[1776801081606,56.68,74994.97,0.0,-0.99969,0.0,0.05521]
[1776801082613,56.68,74984.32,0.0,-0.99969,0.0,0.05447]
[1776801083620,56.68,74972.4,0.0,-0.9997,0.0,0.05365]
[1776801084627,56.68,74965.42,0.0,-0.9997,0.0,0.05318]
[1776801085634,56.68,74965.57,0.0,-0.9997,0.0,0.05319]
[1776801086675,56.68,74970.82,0.0,-0.9997,0.0,0.05354]
[1776801087651,56.68,74974.04,0.0,-0.9997,0.0,0.05376]
[1776801088659,56.68,74986.26,0.0,-0.99969,0.0,0.0546]
[1776801090673,56.68,74987.62,0.0,-0.99969,0.0,0.0547]
[1776801091680,56.68,74988.74,0.0,-0.99969,0.0,0.05461]
[1776801093694,56.68,74984.56,0.0,-0.99969,0.0,0.05432]
[1776801094701,56.68,74988.26,0.0,-0.99969,0.0,0.05458]
[1776801096715,56.68,74993.64,0.0,-0.99969,0.0,0.05495]
[1776801098729,56.68,75002.65,0.0,-0.99969,0.0,0.05558]
[1776801099736,56.68,75004.86,0.0,-0.99969,0.0,0.05574]
[1776801100743,56.68,75003.15,0.0,-0.99969,0.0,0.05562]
[1776801105778,56.68,75005.66,0.0,-0.99968,0.0,0.0558]
[1776801106785,56.68,75007.96,0.0,-0.99968,0.0,0.05596]
[1776801107793,56.68,75017.98,0.0,-0.99968,0.0,0.05667]
[1776801108800,56.68,75025.41,0.0,-0.99968,0.0,0.05721]
[1776801109807,56.68,75022.19,0.0,-0.99968,0.0,0.05697]
[1776801110814,56.68,75013.73,0.0,-0.99968,0.0,0.05637]
[1776801111723,56.68,75013.73,0.0,-0.99968,0.0,0.05637]
[1776801112161,56.68,75008.03,0.0,-0.99968,0.0,0.05596]
[1776801114415,56.68,75006.76,0.0,-0.99968,0.0,0.05587]
[1776801114650,56.68,75006.76,0.0,-0.99968,0.0,0.05587]
[1776801114828,56.68,75006.76,0.0,-0.99968,0.0,0.05587]
[1776801114841,56.68,75001.04,0.0,-0.99969,0.0,0.05547]
[1776801116444,56.68,75001.68,0.0,-0.99969,0.0,0.05551]
[1776801116856,56.68,74996.93,0.0,-0.99969,0.0,0.05518]
[1776801119877,56.68,75001.46,0.0,-0.99969,0.0,0.0555]
[1776801120883,56.68,74999.33,0.0,-0.99969,0.0,0.05535]
[1776801121891,56.68,74995.61,0.0,-0.99969,0.0,0.05509]
[1776801122908,56.68,74982.31,0.0,-0.99969,0.0,0.05417]
[1776801123911,56.68,74972.47,0.0,-0.9997,0.0,0.0535]
[1776801124918,56.68,74983.99,0.0,-0.99969,0.0,0.05428]
[1776801125925,56.68,74993.54,0.0,-0.99969,0.0,0.05495]
[1776801126932,56.68,74994.51,0.0,-0.99969,0.0,0.05501]
[1776801127990,56.68,74994.51,0.0,-0.99969,0.0,0.05501]
[1776801128190,56.68,74994.51,0.0,-0.99969,0.0,0.05501]
[1776801128072,56.68,74994.13,0.0,-0.99969,0.0,0.05499]
[1776801129903,56.68,74994.59,0.0,-0.99969,0.0,0.05502]
[1776801129941,56.68,74994.59,0.0,-0.99969,0.0,0.05502]
[1776801130961,56.68,75004.13,0.0,-0.99969,0.0,0.05569]
[1776801131968,56.68,75001.65,0.0,-0.99969,0.0,0.05551]
[1776801133134,56.68,75001.65,0.0,-0.99969,0.0,0.05551]
[1776801133187,56.68,75001.65,0.0,-0.99969,0.0,0.05551]
[1776801133235,56.68,74999.27,0.0,-0.99969,0.0,0.05535]
[1776801134988,56.68,74986.99,0.0,-0.99969,0.0,0.05449]
[1776801135568,56.68,74986.99,0.0,-0.99969,0.0,0.05449]
[1776801135693,56.68,74986.99,0.0,-0.99969,0.0,0.05449]
[1776801135996,56.68,74984.78,0.0,-0.99969,0.0,0.05434]
[1776801138010,56.68,74986.86,0.0,-0.99969,0.0,0.05448]
[1776801141032,56.68,74978.89,0.0,-0.9997,0.0,0.05393]
[1776801142039,56.68,74976.69,0.0,-0.9997,0.0,0.05378]
[1776801145060,56.68,74973.57,0.0,-0.9997,0.0,0.05357]
[1776801146069,56.68,74953.11,0.0,-0.99971,0.0,0.0522]
[1776801146378,56.68,74953.11,0.0,-0.99971,0.0,0.0522]
[1776801146451,56.68,74953.11,0.0,-0.99971,0.0,0.0522]
[1776801147076,56.68,74947.67,0.0,-0.99971,0.0,0.05183]
[1776801149090,56.68,74943.42,0.0,-0.99971,0.0,0.05155]
[1776801149279,56.68,74943.42,0.0,-0.99971,0.0,0.05155]
[1776801150428,56.68,74943.55,0.0,-0.99971,0.0,0.05156]
[1776801150440,56.68,74943.55,0.0,-0.99971,0.0,0.05156]
[1776801151104,56.68,74943.09,0.0,-0.99971,0.0,0.05138]
[1776801152111,56.68,74944.97,0.0,-0.99971,0.0,0.0515]
[1776801153118,56.68,74948.66,0.0,-0.99971,0.0,0.05175]
[1776801156139,56.68,74945.32,0.0,-0.99971,0.0,0.05153]
[1776801157146,56.68,74940.87,0.0,-0.99971,0.0,0.05123]
[1776801158153,56.68,74942.89,0.0,-0.99971,0.0,0.05137]
[1776801163094,56.68,74943.86,0.0,-0.99971,0.0,0.05143]
[1776801163116,56.68,74943.86,0.0,-0.99971,0.0,0.05143]
[1776801163191,56.68,74943.86,0.0,-0.99971,0.0,0.05143]
[1776801163195,56.68,74943.72,0.0,-0.99971,0.0,0.05142]
[1776801165312,56.68,74944.26,0.0,-0.99971,0.0,0.05146]
[1776801165324,56.68,74944.26,0.0,-0.99971,0.0,0.05146]
[1776801165439,56.68,74944.26,0.0,-0.99971,0.0,0.05146]
[1776801168224,56.68,74933.75,0.0,-0.99971,0.0,0.05077]
[1776801169231,56.68,74928.6,0.0,-0.99972,0.0,0.05044]
[1776801170238,56.68,74930.86,0.0,-0.99972,0.0,0.05058]
[1776801171245,56.68,74940.04,0.0,-0.99971,0.0,0.05118]
[1776801172252,56.68,74943.27,0.0,-0.99971,0.0,0.05139]
[1776801172689,56.68,74943.27,0.0,-0.99971,0.0,0.05139]
[1776801173259,56.68,74930.64,0.0,-0.99972,0.0,0.05057]
[1776801174266,56.68,74927.23,0.0,-0.99972,0.0,0.05035]
[1776801175047,56.68,74927.23,0.0,-0.99972,0.0,0.05035]
[1776801175130,56.68,74927.23,0.0,-0.99972,0.0,0.05035]
[1776801175273,56.68,74930.81,0.0,-0.99972,0.0,0.05058]
[1776801176280,56.68,74935.74,0.0,-0.99971,0.0,0.0509]
[1776801176333,56.68,74935.74,0.0,-0.99971,0.0,0.0509]
[1776801177674,56.68,74935.74,0.0,-0.99971,0.0,0.0509]
[1776801177690,56.68,74935.74,0.0,-0.99971,0.0,0.0509]
[1776801177820,56.68,74935.74,0.0,-0.99971,0.0,0.0509]
[1776801177936,56.68,74935.74,0.0,-0.99971,0.0,0.0509]
[1776801177995,56.68,74941.65,0.0,-0.99971,0.0,0.05128]
[1776801181116,56.68,74940.31,0.0,-0.99971,0.0,0.0512]
[1776801181195,56.68,74940.31,0.0,-0.99971,0.0,0.0512]
[1776801181197,56.68,74940.31,0.0,-0.99971,0.0,0.0512]
[1776801181304,56.68,74940.82,0.0,-0.99971,0.0,0.05123]
[1776801181411,56.68,74940.82,0.0,-0.99971,0.0,0.05123]
[1776801181435,56.68,74940.82,0.0,-0.99971,0.0,0.05123]
[1776801181519,56.68,74940.82,0.0,-0.99971,0.0,0.05123]
[1776801181628,56.68,74940.82,0.0,-0.99971,0.0,0.05123]
[1776801181695,56.68,74940.82,0.0,-0.99971,0.0,0.05123]
[1776801181736,56.68,74940.82,0.0,-0.99971,0.0,0.05123]
[1776801181860,56.68,74940.82,0.0,-0.99971,0.0,0.05123]
[1776801181937,56.68,74940.82,0.0,-0.99971,0.0,0.05123]
[1776801181957,56.68,74940.82,0.0,-0.99971,0.0,0.05123]
[1776801182197,56.68,74940.82,0.0,-0.99971,0.0,0.05123]
[1776801182272,56.68,74938.61,0.0,-0.99971,0.0,0.05109]
[1776801184881,56.68,74938.84,0.0,-0.99971,0.0,0.0511]
[1776801184940,56.68,74938.84,0.0,-0.99971,0.0,0.0511]
[1776801184945,56.68,74938.84,0.0,-0.99971,0.0,0.0511]
[1776801185053,56.68,74938.84,0.0,-0.99971,0.0,0.0511]
[1776801185189,56.68,74938.84,0.0,-0.99971,0.0,0.0511]
[1776801185194,56.68,74938.84,0.0,-0.99971,0.0,0.0511]
[1776801185258,56.68,74938.34,0.0,-0.99971,0.0,0.05107]
[1776801185437,56.68,74938.34,0.0,-0.99971,0.0,0.05107]
[1776801185485,56.68,74940.1,0.0,-0.99971,0.0,0.05118]
[1776801187236,56.68,74940.1,0.0,-0.99971,0.0,0.05118]
[1776801187281,56.68,74940.1,0.0,-0.99971,0.0,0.05118]
[1776801186354,56.68,74947.5,0.0,-0.99971,0.0,0.05167]
[1776801187387,56.68,74947.5,0.0,-0.99971,0.0,0.05167]
[1776801187437,56.68,74947.5,0.0,-0.99971,0.0,0.05167]
[1776801187525,56.68,74947.5,0.0,-0.99971,0.0,0.05167]
[1776801187634,56.68,74947.5,0.0,-0.99971,0.0,0.05167]
[1776801187693,56.68,74947.5,0.0,-0.99971,0.0,0.05167]
[1776801187740,56.68,74947.5,0.0,-0.99971,0.0,0.05167]
[1776801187849,56.68,74947.5,0.0,-0.99971,0.0,0.05167]
[1776801187938,56.68,74947.5,0.0,-0.99971,0.0,0.05167]
[1776801187963,56.68,74947.5,0.0,-0.99971,0.0,0.05167]
[1776801188061,56.68,74947.5,0.0,-0.99971,0.0,0.05167]
[1776801188163,56.68,74947.5,0.0,-0.99971,0.0,0.05167]
[1776801188196,56.68,74947.5,0.0,-0.99971,0.0,0.05167]
[1776801188270,56.68,74947.5,0.0,-0.99971,0.0,0.05167]
[1776801188287,56.68,74947.5,0.0,-0.99971,0.0,0.05167]
[1776801188298,56.68,74948.8,0.0,-0.99971,0.0,0.05175]
[1776801188394,56.68,74948.8,0.0,-0.99971,0.0,0.05175]
[1776801188437,56.68,74948.8,0.0,-0.99971,0.0,0.05175]
[1776801188503,56.68,74948.8,0.0,-0.99971,0.0,0.05175]
[1776801188625,56.68,74948.8,0.0,-0.99971,0.0,0.05175]
[1776801188688,56.68,74948.8,0.0,-0.99971,0.0,0.05175]
[1776801188730,56.68,74948.8,0.0,-0.99971,0.0,0.05175]
[1776801188836,56.68,74948.8,0.0,-0.99971,0.0,0.05175]
[1776801188937,56.68,74948.8,0.0,-0.99971,0.0,0.05175]
[1776801188945,56.68,74948.8,0.0,-0.99971,0.0,0.05175]
[1776801189053,56.68,74948.8,0.0,-0.99971,0.0,0.05175]
[1776801189161,56.68,74948.8,0.0,-0.99971,0.0,0.05175]
[1776801189196,56.68,74948.8,0.0,-0.99971,0.0,0.05175]
[1776801189266,56.68,74948.8,0.0,-0.99971,0.0,0.05175]
[1776801189373,56.68,74947.11,0.0,-0.99971,0.0,0.05164]
[1776801189436,56.68,74947.11,0.0,-0.99971,0.0,0.05164]
[1776801189483,56.68,74947.11,0.0,-0.99971,0.0,0.05164]
[1776801189666,56.68,74947.11,0.0,-0.99971,0.0,0.05164]
[1776801189694,56.68,74947.11,0.0,-0.99971,0.0,0.05164]
[1776801189772,56.68,74947.11,0.0,-0.99971,0.0,0.05164]
[1776801189879,56.68,74947.11,0.0,-0.99971,0.0,0.05164]
[1776801189936,56.68,74947.11,0.0,-0.99971,0.0,0.05164]
[1776801189985,56.68,74947.11,0.0,-0.99971,0.0,0.05164]
[1776801190095,56.68,74947.11,0.0,-0.99971,0.0,0.05164]
[1776801190210,56.68,74947.11,0.0,-0.99971,0.0,0.05164]
[1776801190301,56.68,74945.53,0.0,-0.99971,0.0,0.05154]
[1776801190321,56.68,74945.53,0.0,-0.99971,0.0,0.05154]
[1776801190430,56.68,74945.53,0.0,-0.99971,0.0,0.05154]
[1776801190690,56.68,74945.53,0.0,-0.99971,0.0,0.05154]
[1776801190794,56.68,74945.53,0.0,-0.99971,0.0,0.05154]
[1776801190919,56.68,74945.53,0.0,-0.99971,0.0,0.05154]
[1776801190935,56.68,74945.53,0.0,-0.99971,0.0,0.05154]
[1776801191026,56.68,74945.53,0.0,-0.99971,0.0,0.05154]
[1776801191133,56.68,74945.53,0.0,-0.99971,0.0,0.05154]
[1776801191186,56.68,74945.53,0.0,-0.99971,0.0,0.05154]
[1776801191239,56.68,74945.53,0.0,-0.99971,0.0,0.05154]
[1776801191308,56.68,74949.84,0.0,-0.99971,0.0,0.05182]
[1776801193409,56.68,74952.65,0.0,-0.99971,0.0,0.05201]
[1776801194435,56.68,74952.65,0.0,-0.99971,0.0,0.05201]
[1776801194591,56.68,74952.65,0.0,-0.99971,0.0,0.05201]
[1776801194689,56.68,74952.65,0.0,-0.99971,0.0,0.05201]
[1776801194692,56.68,74952.65,0.0,-0.99971,0.0,0.05201]
[1776801194943,56.68,74952.65,0.0,-0.99971,0.0,0.05201]
[1776801195004,56.68,74956.62,0.0,-0.99971,0.0,0.05227]
[1776801195423,56.68,74959.63,0.0,-0.9997,0.0,0.05247]
[1776801196552,56.68,74959.63,0.0,-0.9997,0.0,0.05247]
[1776801196673,56.68,74959.63,0.0,-0.9997,0.0,0.05247]
[1776801196693,56.68,74959.63,0.0,-0.9997,0.0,0.05247]
[1776801196746,56.68,74959.63,0.0,-0.9997,0.0,0.05247]
[1776801196853,56.68,74959.63,0.0,-0.9997,0.0,0.05247]
[1776801196938,56.68,74959.63,0.0,-0.9997,0.0,0.05247]
[1776801196959,56.68,74959.63,0.0,-0.9997,0.0,0.05247]
[1776801197066,56.68,74959.63,0.0,-0.9997,0.0,0.05247]
[1776801197172,56.68,74959.63,0.0,-0.9997,0.0,0.05247]
[1776801197192,56.68,74959.63,0.0,-0.9997,0.0,0.05247]
[1776801197279,56.68,74959.63,0.0,-0.9997,0.0,0.05247]
[1776801197274,56.68,74956.34,0.0,-0.99971,0.0,0.05225]
[1776801197386,56.68,74956.34,0.0,-0.99971,0.0,0.05225]
[1776801197436,56.68,74956.34,0.0,-0.99971,0.0,0.05225]
[1776801197494,56.68,74956.34,0.0,-0.99971,0.0,0.05225]
[1776801197601,56.68,74956.34,0.0,-0.99971,0.0,0.05225]
[1776801197688,56.68,74956.34,0.0,-0.99971,0.0,0.05225]
[1776801197709,56.68,74956.34,0.0,-0.99971,0.0,0.05225]
[1776801197840,56.68,74956.34,0.0,-0.99971,0.0,0.05225]
[1776801197861,56.68,74956.34,0.0,-0.99971,0.0,0.05225]
[1776801197936,56.68,74956.34,0.0,-0.99971,0.0,0.05225]
[1776801197967,56.68,74956.34,0.0,-0.99971,0.0,0.05225]
[1776801198069,56.68,74951.26,0.0,-0.99971,0.0,0.05192]
[1776801198482,56.68,74951.26,0.0,-0.99971,0.0,0.05192]
[1776801198504,56.68,74951.26,0.0,-0.99971,0.0,0.05192]
[1776801198613,56.68,74951.26,0.0,-0.99971,0.0,0.05192]
[1776801198700,56.68,74951.26,0.0,-0.99971,0.0,0.05192]
[1776801198721,56.68,74951.26,0.0,-0.99971,0.0,0.05192]
[1776801198833,56.68,74951.26,0.0,-0.99971,0.0,0.05192]
[1776801198937,56.68,74951.26,0.0,-0.99971,0.0,0.05192]
[1776801198966,56.68,74951.26,0.0,-0.99971,0.0,0.05192]
[1776801199074,56.68,74951.26,0.0,-0.99971,0.0,0.05192]
[1776801199180,56.68,74951.26,0.0,-0.99971,0.0,0.05192]
[1776801199196,56.68,74951.26,0.0,-0.99971,0.0,0.05192]
[1776801199287,56.68,74951.26,0.0,-0.99971,0.0,0.05192]
[1776801199395,56.68,74950.48,0.0,-0.99971,0.0,0.05187]
[1776801199438,56.68,74950.48,0.0,-0.99971,0.0,0.05187]
[1776801199501,56.68,74950.48,0.0,-0.99971,0.0,0.05187]
[1776801199608,56.68,74950.48,0.0,-0.99971,0.0,0.05187]
[1776801199687,56.68,74950.48,0.0,-0.99971,0.0,0.05187]
[1776801199716,56.68,74950.48,0.0,-0.99971,0.0,0.05187]
[1776801199833,56.68,74950.48,0.0,-0.99971,0.0,0.05187]
[1776801199942,56.68,74950.48,0.0,-0.99971,0.0,0.05187]
[1776801200441,56.68,74950.98,0.0,-0.99971,0.0,0.0519]
[1776801200692,56.68,74950.98,0.0,-0.99971,0.0,0.0519]
[1776801200724,56.68,74950.98,0.0,-0.99971,0.0,0.0519]
[1776801200830,56.68,74950.98,0.0,-0.99971,0.0,0.0519]
[1776801200937,56.68,74950.98,0.0,-0.99971,0.0,0.0519]
[1776801200944,56.68,74950.98,0.0,-0.99971,0.0,0.0519]
[1776801201039,56.68,74951.16,0.0,-0.99971,0.0,0.05191]
[1776801202435,56.68,74951.24,0.0,-0.99971,0.0,0.05192]
[1776801202689,56.68,74951.24,0.0,-0.99971,0.0,0.05192]
[1776801202727,56.68,74951.24,0.0,-0.99971,0.0,0.05192]
[1776801202833,56.68,74951.24,0.0,-0.99971,0.0,0.05192]
[1776801202936,56.68,74951.24,0.0,-0.99971,0.0,0.05192]
[1776801203042,56.68,74951.24,0.0,-0.99971,0.0,0.05192]
[1776801203149,56.68,74951.24,0.0,-0.99971,0.0,0.05192]
[1776801203191,56.68,74951.24,0.0,-0.99971,0.0,0.05192]
[1776801203257,56.68,74951.24,0.0,-0.99971,0.0,0.05192]
[1776801203250,56.68,74953.7,0.0,-0.99971,0.0,0.05208]
[1776801203366,56.68,74953.7,0.0,-0.99971,0.0,0.05208]
[1776801203435,56.68,74953.7,0.0,-0.99971,0.0,0.05208]
[1776801203473,56.68,74953.7,0.0,-0.99971,0.0,0.05208]
[1776801203606,56.68,74953.7,0.0,-0.99971,0.0,0.05208]
[1776801203687,56.68,74953.7,0.0,-0.99971,0.0,0.05208]
[1776801203712,56.68,74953.7,0.0,-0.99971,0.0,0.05208]
[1776801203818,56.68,74953.7,0.0,-0.99971,0.0,0.05208]
[1776801203936,56.68,74953.7,0.0,-0.99971,0.0,0.05208]
[1776801204008,56.68,74953.7,0.0,-0.99971,0.0,0.05208]
[1776801204114,56.68,74953.7,0.0,-0.99971,0.0,0.05208]
[1776801204188,56.68,74953.7,0.0,-0.99971,0.0,0.05208]
[1776801204261,56.68,74953.7,0.0,-0.99971,0.0,0.05208]
[1776801204289,56.68,74956.18,0.0,-0.99971,0.0,0.05224]
[1776801204368,56.68,74956.18,0.0,-0.99971,0.0,0.05224]
[1776801204436,56.68,74956.18,0.0,-0.99971,0.0,0.05224]
[1776801204542,56.68,74956.18,0.0,-0.99971,0.0,0.05224]
[1776801204646,56.68,74956.18,0.0,-0.99971,0.0,0.05224]
[1776801204694,56.68,74956.18,0.0,-0.99971,0.0,0.05224]
[1776801204770,56.68,74956.18,0.0,-0.99971,0.0,0.05224]
[1776801204877,56.68,74956.18,0.0,-0.99971,0.0,0.05224]
[1776801204936,56.68,74956.18,0.0,-0.99971,0.0,0.05224]
[1776801204983,56.68,74956.18,0.0,-0.99971,0.0,0.05224]
[1776801205058,56.68,74956.18,0.0,-0.99971,0.0,0.05224]
[1776801205165,56.68,74956.18,0.0,-0.99971,0.0,0.05224]
[1776801205191,56.68,74956.18,0.0,-0.99971,0.0,0.05224]
[1776801205271,56.68,74956.18,0.0,-0.99971,0.0,0.05224]
[1776801205221,56.68,74954.29,0.0,-0.99971,0.0,0.05212]
[1776801205382,56.68,74954.29,0.0,-0.99971,0.0,0.05212]
[1776801205436,56.68,74954.29,0.0,-0.99971,0.0,0.05212]
[1776801205490,56.68,74954.29,0.0,-0.99971,0.0,0.05212]
[1776801205596,56.68,74954.29,0.0,-0.99971,0.0,0.05212]
[1776801205693,56.68,74954.29,0.0,-0.99971,0.0,0.05212]
[1776801205706,56.68,74954.29,0.0,-0.99971,0.0,0.05212]
[1776801205808,56.68,74953.22,0.0,-0.99971,0.0,0.05205]
[1776801208229,56.68,74953.27,0.0,-0.99971,0.0,0.05205]
[1776801208436,56.68,74953.45,0.0,-0.99971,0.0,0.05206]
[1776801208514,56.68,74968.8,0.0,-0.9997,0.0,0.05309]
[1776801209449,56.68,74968.8,0.0,-0.9997,0.0,0.05309]
[1776801209555,56.68,74968.8,0.0,-0.9997,0.0,0.05309]
[1776801209655,56.68,74976.42,0.0,-0.9997,0.0,0.05361]
[1776801210937,56.68,74976.42,0.0,-0.9997,0.0,0.05361]
[1776801210963,56.68,74976.42,0.0,-0.9997,0.0,0.05361]
[1776801211187,56.68,74976.42,0.0,-0.9997,0.0,0.05361]
[1776801211288,56.68,74976.09,0.0,-0.9997,0.0,0.05342]
[1776801211435,56.68,74976.09,0.0,-0.9997,0.0,0.05342]
[1776801211517,56.68,74976.09,0.0,-0.9997,0.0,0.05342]
[1776801211625,56.68,74976.09,0.0,-0.9997,0.0,0.05342]
[1776801211731,56.68,74976.09,0.0,-0.9997,0.0,0.05342]
[1776801211784,56.68,74980.56,0.0,-0.9997,0.0,0.05373]
[1776801212436,56.68,74980.56,0.0,-0.9997,0.0,0.05373]
[1776801212542,56.68,74986.24,0.0,-0.99969,0.0,0.05412]
[1776801213418,56.68,74986.24,0.0,-0.99969,0.0,0.05412]
[1776801213549,56.68,74991.71,0.0,-0.99969,0.0,0.05449]
[1776801214401,56.68,74991.71,0.0,-0.99969,0.0,0.05449]
[1776801214501,56.68,74991.71,0.0,-0.99969,0.0,0.05449]
[1776801214556,56.68,74997.0,0.0,-0.99969,0.0,0.05486]
[1776801215441,56.68,74997.0,0.0,-0.99969,0.0,0.05486]
[1776801215581,56.68,74997.0,0.0,-0.99969,0.0,0.05486]
[1776801215663,56.68,75003.11,0.0,-0.99969,0.0,0.05529]
[1776801216439,56.68,75003.11,0.0,-0.99969,0.0,0.05529]
[1776801216570,56.68,75006.15,0.0,-0.99969,0.0,0.0555]
[1776801218040,56.68,75007.43,0.0,-0.99969,0.0,0.05559]
[1776801218584,56.68,75008.46,0.0,-0.99969,0.0,0.05566]
[1776801219357,56.68,75008.46,0.0,-0.99969,0.0,0.05566]
[1776801219591,56.68,75000.95,0.0,-0.99969,0.0,0.05514]
[1776801220598,56.68,74994.38,0.0,-0.99969,0.0,0.05468]
[1776801221606,56.68,74992.97,0.0,-0.99969,0.0,0.05458]
[1776801222435,56.68,74992.97,0.0,-0.99969,0.0,0.05458]
[1776801222662,56.68,74992.97,0.0,-0.99969,0.0,0.05458]
[1776801222688,56.68,74992.97,0.0,-0.99969,0.0,0.05458]
[1776801223621,56.68,74989.83,0.0,-0.99969,0.0,0.05436]
[1776801224628,56.68,74992.59,0.0,-0.99969,0.0,0.05456]
[1776801226442,56.68,74992.82,0.0,-0.99969,0.0,0.05457]
[1776801226642,56.68,74996.88,0.0,-0.99969,0.0,0.05485]
[1776801227649,56.68,74994.69,0.0,-0.99969,0.0,0.0547]
[1776801228656,56.68,74993.45,0.0,-0.99969,0.0,0.05461]
[1776801229664,56.68,74992.76,0.0,-0.99969,0.0,0.05457]
[1776801231338,56.68,74992.76,0.0,-0.99969,0.0,0.05457]
[1776801230670,56.68,74984.92,0.0,-0.9997,0.0,0.05403]
[1776801231440,56.68,74984.92,0.0,-0.9997,0.0,0.05403]
[1776801231677,56.68,74976.6,0.0,-0.9997,0.0,0.05346]
[1776801233262,56.68,74974.62,0.0,-0.9997,0.0,0.05332]
[1776801233690,56.68,74972.08,0.0,-0.9997,0.0,0.05315]
[1776801234438,56.68,74972.08,0.0,-0.9997,0.0,0.05315]
[1776801235213,56.68,74972.08,0.0,-0.9997,0.0,0.05315]
[1776801235705,56.68,74969.64,0.0,-0.9997,0.0,0.05299]
[1776801236807,56.68,74969.64,0.0,-0.9997,0.0,0.05299]
[1776801236908,56.68,74971.21,0.0,-0.9997,0.0,0.05309]
[1776801237719,56.68,74975.5,0.0,-0.9997,0.0,0.05338]
[1776801238726,56.68,74977.93,0.0,-0.9997,0.0,0.05355]
[1776801239474,56.68,74977.93,0.0,-0.9997,0.0,0.05355]
[1776801239733,56.68,74981.08,0.0,-0.9997,0.0,0.05376]
[1776801240740,56.68,74984.71,0.0,-0.9997,0.0,0.05401]
[1776801241399,56.68,74984.71,0.0,-0.9997,0.0,0.05401]
[1776801241452,56.68,74984.71,0.0,-0.9997,0.0,0.05401]
[1776801241751,56.68,74997.47,0.0,-0.99969,0.0,0.05489]
[1776801242758,56.68,75001.17,0.0,-0.99969,0.0,0.05515]
[1776801244315,56.68,75001.17,0.0,-0.99969,0.0,0.05515]
[1776801244347,56.68,75004.72,0.0,-0.99969,0.0,0.0554]
[1776801244552,56.68,75004.72,0.0,-0.99969,0.0,0.0554]
[1776801244772,56.68,74994.77,0.0,-0.99969,0.0,0.05471]
[1776801246286,56.68,74996.17,0.0,-0.99969,0.0,0.0548]
[1776801246787,56.68,74994.79,0.0,-0.99969,0.0,0.05471]
[1776801249808,56.68,75003.19,0.0,-0.99969,0.0,0.05529]
[1776801250815,56.68,75014.83,0.0,-0.99968,0.0,0.05611]
[1776801251822,56.68,75016.33,0.0,-0.99968,0.0,0.05622]
[1776801252829,56.68,75013.86,0.0,-0.99968,0.0,0.05604]
[1776801253836,56.68,75012.39,0.0,-0.99968,0.0,0.05594]
[1776801255850,56.68,75013.42,0.0,-0.99968,0.0,0.05601]
[1776801258871,56.68,75018.1,0.0,-0.99968,0.0,0.05635]
[1776801259878,56.68,75010.88,0.0,-0.99968,0.0,0.05583]
[1776801260884,56.68,75012.64,0.0,-0.99968,0.0,0.05596]
[1776801261892,56.68,75007.56,0.0,-0.99969,0.0,0.0556]
[1776801263171,56.68,75007.56,0.0,-0.99969,0.0,0.0556]
[1776801263200,56.68,75007.56,0.0,-0.99969,0.0,0.0556]
[1776801263207,56.68,75004.54,0.0,-0.99969,0.0,0.05539]
[1776801263906,56.68,74999.57,0.0,-0.99969,0.0,0.05504]
[1776801264913,56.68,75001.79,0.0,-0.99969,0.0,0.0552]
[1776801265920,56.68,75002.55,0.0,-0.99969,0.0,0.05525]
[1776801266436,56.68,75002.55,0.0,-0.99969,0.0,0.05525]
[1776801267406,56.68,75002.26,0.0,-0.99969,0.0,0.05523]
[1776801267934,56.68,74994.45,0.0,-0.99969,0.0,0.05468]
[1776801268942,56.68,74990.98,0.0,-0.99969,0.0,0.05444]
[1776801269948,56.68,74994.36,0.0,-0.99969,0.0,0.05468]
[1776801271145,56.68,74989.19,0.0,-0.99969,0.0,0.05416]
[1776801271962,56.68,74989.91,0.0,-0.99969,0.0,0.05421]
[1776801273976,56.68,74992.99,0.0,-0.99969,0.0,0.05442]
[1776801274983,56.68,74994.52,0.0,-0.99969,0.0,0.05453]
[1776801276020,56.68,74992.92,0.0,-0.99969,0.0,0.05442]
[1776801279040,56.68,74991.33,0.0,-0.99969,0.0,0.05431]
[1776801281053,56.68,74992.21,0.0,-0.99969,0.0,0.05437]
[1776801282060,56.68,74988.67,0.0,-0.99969,0.0,0.05412]
[1776801283067,56.68,74986.96,0.0,-0.9997,0.0,0.05401]
[1776801284074,56.68,74984.32,0.0,-0.9997,0.0,0.05383]
[1776801287095,56.68,74981.74,0.0,-0.9997,0.0,0.05365]
[1776801288114,56.68,74981.74,0.0,-0.9997,0.0,0.05365]
[1776801288174,56.68,74981.74,0.0,-0.9997,0.0,0.05365]
[1776801288282,56.68,74976.71,0.0,-0.9997,0.0,0.05331]
[1776801289121,56.68,74964.88,0.0,-0.9997,0.0,0.05251]
[1776801290128,56.68,74965.18,0.0,-0.9997,0.0,0.05253]
[1776801290455,56.68,74965.18,0.0,-0.9997,0.0,0.05253]
[1776801291135,56.68,74972.41,0.0,-0.9997,0.0,0.05302]
[1776801292142,56.68,74971.97,0.0,-0.9997,0.0,0.05299]
[1776801294156,56.68,74970.39,0.0,-0.9997,0.0,0.05288]
[1776801298184,56.68,74971.48,0.0,-0.9997,0.0,0.05295]
[1776801300327,56.68,74971.07,0.0,-0.9997,0.0,0.05293]
[1776801301207,56.68,74968.31,0.0,-0.9997,0.0,0.05274]
[1776801301626,56.68,74968.31,0.0,-0.9997,0.0,0.05274]
[1776801302214,56.68,74974.47,0.0,-0.9997,0.0,0.05316]
[1776801303221,56.68,74975.84,0.0,-0.9997,0.0,0.05325]
[1776801304228,56.68,74967.41,0.0,-0.9997,0.0,0.05268]
[1776801304639,56.68,74967.41,0.0,-0.9997,0.0,0.05268]
[1776801305235,56.68,74965.0,0.0,-0.9997,0.0,0.05252]
[1776801306242,56.68,74962.89,0.0,-0.99971,0.0,0.05238]
[1776801307220,56.68,74962.89,0.0,-0.99971,0.0,0.05238]
[1776801307249,56.68,74966.67,0.0,-0.9997,0.0,0.05263]
[1776801308256,56.68,74978.46,0.0,-0.9997,0.0,0.05343]
[1776801309081,56.68,74978.46,0.0,-0.9997,0.0,0.05343]
[1776801309264,56.68,74984.07,0.0,-0.9997,0.0,0.05381]
[1776801310271,56.68,74985.41,0.0,-0.9997,0.0,0.0539]
[1776801311278,56.68,74978.64,0.0,-0.9997,0.0,0.05344]
[1776801312285,56.68,74979.91,0.0,-0.9997,0.0,0.05352]
[1776801313292,56.68,74981.8,0.0,-0.9997,0.0,0.05365]
[1776801315306,56.68,74984.81,0.0,-0.9997,0.0,0.05386]
[1776801316313,56.68,74988.37,0.0,-0.99969,0.0,0.0541]
[1776801317320,56.68,74990.38,0.0,-0.99969,0.0,0.05424]
[1776801318327,56.68,74993.81,0.0,-0.99969,0.0,0.05448]
[1776801318868,56.68,74993.81,0.0,-0.99969,0.0,0.05448]
[1776801319334,56.68,74996.39,0.0,-0.99969,0.0,0.05466]
[1776801320362,56.68,74996.39,0.0,-0.99969,0.0,0.05466]
[1776801320443,56.68,75000.78,0.0,-0.99969,0.0,0.05496]
[1776801321348,56.68,75003.28,0.0,-0.99969,0.0,0.05514]
[1776801321976,56.68,75003.28,0.0,-0.99969,0.0,0.05514]
[1776801322355,56.68,74997.39,0.0,-0.99969,0.0,0.05473]
[1776801322791,56.68,74997.39,0.0,-0.99969,0.0,0.05473]
[1776801323362,56.68,75003.4,0.0,-0.99969,0.0,0.05514]
[1776801324369,56.68,75011.54,0.0,-0.99969,0.0,0.05572]
[1776801325377,56.68,75014.89,0.0,-0.99968,0.0,0.05595]
[1776801325663,56.68,75014.89,0.0,-0.99968,0.0,0.05595]
[1776801325690,56.68,75014.89,0.0,-0.99968,0.0,0.05595]
[1776801326384,56.68,75023.57,0.0,-0.99968,0.0,0.05657]
[1776801327390,56.68,75024.0,0.0,-0.99968,0.0,0.0566]
[1776801328438,56.68,75024.0,0.0,-0.99968,0.0,0.0566]
[1776801328397,56.68,75021.13,0.0,-0.99968,0.0,0.0564]
[1776801329404,56.68,75012.57,0.0,-0.99968,0.0,0.05579]
[1776801329903,56.68,75012.57,0.0,-0.99968,0.0,0.05579]
[1776801330411,56.68,75004.13,0.0,-0.99969,0.0,0.0552]
[1776801331418,56.68,75005.12,0.0,-0.99969,0.0,0.0551]
[1776801332425,56.68,75003.82,0.0,-0.99969,0.0,0.05501]
[1776801333432,56.68,75002.23,0.0,-0.99969,0.0,0.0549]
[1776801334439,56.68,74999.79,0.0,-0.99969,0.0,0.05473]
[1776801335446,56.68,75003.56,0.0,-0.99969,0.0,0.05499]
[1776801336453,56.68,75004.91,0.0,-0.99969,0.0,0.05509]
[1776801338467,56.68,75008.71,0.0,-0.99969,0.0,0.05535]
[1776801340303,56.68,75008.71,0.0,-0.99969,0.0,0.05535]
[1776801340405,56.68,75004.89,0.0,-0.99969,0.0,0.05508]
[1776801340481,56.68,75007.23,0.0,-0.99969,0.0,0.05525]
[1776801341488,56.68,75008.01,0.0,-0.99969,0.0,0.0553]
[1776801344509,56.68,75005.79,0.0,-0.99969,0.0,0.05515]
[1776801345516,56.68,75005.11,0.0,-0.99969,0.0,0.0551]
[1776801346523,56.68,75009.43,0.0,-0.99969,0.0,0.0554]
[1776801348149,56.68,75009.43,0.0,-0.99969,0.0,0.0554]
[1776801348207,56.68,75009.43,0.0,-0.99969,0.0,0.0554]
[1776801348211,56.68,75024.4,0.0,-0.99968,0.0,0.05646]
[1776801348537,56.68,75030.93,0.0,-0.99968,0.0,0.05693]
[1776801349544,56.68,75030.15,0.0,-0.99968,0.0,0.05687]
[1776801351558,56.68,75028.87,0.0,-0.99968,0.0,0.05678]
[1776801352808,56.68,75028.87,0.0,-0.99968,0.0,0.05678]
[1776801352858,56.68,75029.6,0.0,-0.99968,0.0,0.05684]
[1776801353572,56.68,75028.82,0.0,-0.99968,0.0,0.05678]
[1776801355586,56.68,75033.1,0.0,-0.99968,0.0,0.05709]
[1776801356593,56.68,75034.37,0.0,-0.99968,0.0,0.05718]
[1776801359140,56.68,75034.51,0.0,-0.99968,0.0,0.05719]
[1776801359209,56.68,75033.2,0.0,-0.99968,0.0,0.05709]
[1776801359614,56.68,75030.83,0.0,-0.99968,0.0,0.05692]
[1776801361627,56.68,75032.11,0.0,-0.99968,0.0,0.05702]
[1776801362651,56.68,75032.11,0.0,-0.99968,0.0,0.05702]
[1776801362663,56.68,75026.42,0.0,-0.99968,0.0,0.05661]
[1776801363642,56.68,75022.83,0.0,-0.99968,0.0,0.05635]
[1776801364529,56.68,75022.83,0.0,-0.99968,0.0,0.05635]
[1776801364639,56.68,75022.83,0.0,-0.99968,0.0,0.05635]
[1776801364690,56.68,75022.83,0.0,-0.99968,0.0,0.05635]
[1776801364938,56.68,75022.83,0.0,-0.99968,0.0,0.05635]
[1776801364962,56.68,75027.25,0.0,-0.99968,0.0,0.05667]
[1776801365657,56.68,75035.47,0.0,-0.99968,0.0,0.05726]
[1776801366664,56.68,75034.52,0.0,-0.99968,0.0,0.05719]
[1776801367671,56.68,75030.89,0.0,-0.99968,0.0,0.05693]
[1776801368678,56.68,75029.74,0.0,-0.99968,0.0,0.05685]
[1776801369685,56.68,75033.09,0.0,-0.99968,0.0,0.05709]
[1776801370692,56.68,75033.8,0.0,-0.99968,0.0,0.05714]
[1776801371699,56.68,75014.51,0.0,-0.99968,0.0,0.05576]
[1776801372706,56.68,75001.78,0.0,-0.99969,0.0,0.05487]
[1776801373713,56.68,75000.94,0.0,-0.99969,0.0,0.05481]
[1776801375404,56.68,75000.94,0.0,-0.99969,0.0,0.05481]
[1776801375435,56.68,75000.94,0.0,-0.99969,0.0,0.05481]
[1776801374720,56.68,75002.71,0.0,-0.99969,0.0,0.05493]
[1776801375693,56.68,75002.71,0.0,-0.99969,0.0,0.05493]
[1776801375726,56.68,75003.39,0.0,-0.99969,0.0,0.05498]
[1776801378435,56.68,75003.54,0.0,-0.99969,0.0,0.05499]
[1776801377740,56.68,75002.86,0.0,-0.99969,0.0,0.05494]
[1776801378748,56.68,75003.59,0.0,-0.99969,0.0,0.05499]
[1776801379755,56.68,75005.78,0.0,-0.99969,0.0,0.05515]
[1776801381369,56.68,75005.78,0.0,-0.99969,0.0,0.05515]
[1776801381465,56.68,75014.02,0.0,-0.99968,0.0,0.05573]
[1776801382267,56.68,75014.93,0.0,-0.99968,0.0,0.05579]
[1776801382991,56.68,75018.26,0.0,-0.99968,0.0,0.05603]
[1776801383782,56.68,75016.62,0.0,-0.99968,0.0,0.05591]
[1776801384790,56.68,75019.16,0.0,-0.99968,0.0,0.05609]
[1776801385797,56.68,75020.36,0.0,-0.99968,0.0,0.05617]
[1776801387811,56.68,75021.5,0.0,-0.99968,0.0,0.05626]
[1776801388817,56.68,75022.69,0.0,-0.99968,0.0,0.05634]
[1776801389825,56.68,75023.59,0.0,-0.99968,0.0,0.0564]
[1776801390832,56.68,75021.64,0.0,-0.99968,0.0,0.05627]
[1776801392846,56.68,75019.74,0.0,-0.99968,0.0,0.05596]
[1776801396873,56.68,75021.29,0.0,-0.99968,0.0,0.05607]
[1776801397881,56.68,75019.75,0.0,-0.99968,0.0,0.05597]
[1776801398888,56.68,75009.32,0.0,-0.99969,0.0,0.05523]
[1776801399895,56.68,75006.15,0.0,-0.99969,0.0,0.05501]
[1776801400893,56.68,75006.15,0.0,-0.99969,0.0,0.05501]
[1776801402916,56.68,75000.84,0.0,-0.99969,0.0,0.05464]
[1776801404193,56.68,75000.84,0.0,-0.99969,0.0,0.05464]
[1776801404237,56.68,74995.7,0.0,-0.99969,0.0,0.05428]
[1776801404930,56.68,74990.27,0.0,-0.9997,0.0,0.05391]
[1776801405937,56.68,74989.6,0.0,-0.9997,0.0,0.05387]
[1776801407307,56.68,74989.6,0.0,-0.9997,0.0,0.05387]
[1776801407324,56.68,74992.01,0.0,-0.9997,0.0,0.05403]
[1776801407564,56.68,74992.01,0.0,-0.9997,0.0,0.05403]
[1776801407951,56.68,75009.5,0.0,-0.99969,0.0,0.05524]
[1776801408958,56.68,75013.83,0.0,-0.99969,0.0,0.05555]
[1776801410482,56.68,75014.04,0.0,-0.99969,0.0,0.05556]
[1776801411346,56.68,75007.4,0.0,-0.99969,0.0,0.0551]
[1776801411980,56.68,75011.78,0.0,-0.99969,0.0,0.0554]
[1776801412987,56.68,75010.89,0.0,-0.99969,0.0,0.05534]
[1776801415001,56.68,75014.23,0.0,-0.99969,0.0,0.05558]
[1776801416009,56.68,75011.48,0.0,-0.99969,0.0,0.05538]
[1776801417014,56.68,75010.39,0.0,-0.99969,0.0,0.05531]
[1776801418022,56.68,75011.29,0.0,-0.99969,0.0,0.05537]
[1776801419029,56.68,75011.99,0.0,-0.99969,0.0,0.05542]
[1776801421043,56.68,75009.72,0.0,-0.99969,0.0,0.05526]
[1776801422116,56.68,75009.72,0.0,-0.99969,0.0,0.05526]
[1776801423057,56.68,74993.03,0.0,-0.99969,0.0,0.0541]
[1776801424444,56.68,74993.03,0.0,-0.99969,0.0,0.0541]
[1776801424544,56.68,74980.59,0.0,-0.9997,0.0,0.05325]
[1776801424693,56.68,74980.59,0.0,-0.9997,0.0,0.05325]
[1776801424936,56.68,74980.59,0.0,-0.9997,0.0,0.05325]
[1776801425071,56.68,74983.23,0.0,-0.9997,0.0,0.05343]
[1776801426077,56.68,74994.05,0.0,-0.99969,0.0,0.05417]
[1776801427085,56.68,74996.23,0.0,-0.99969,0.0,0.05432]
[1776801428093,56.68,74997.83,0.0,-0.99969,0.0,0.05443]
[1776801429099,56.68,74989.89,0.0,-0.9997,0.0,0.05389]
[1776801430106,56.68,74988.23,0.0,-0.9997,0.0,0.05377]
[1776801431113,56.68,74987.78,0.0,-0.9997,0.0,0.05374]
[1776801432119,56.68,74989.21,0.0,-0.9997,0.0,0.05384]
[1776801433127,56.68,74990.34,0.0,-0.9997,0.0,0.05392]
[1776801434134,56.68,74985.71,0.0,-0.9997,0.0,0.0536]
[1776801435141,56.68,74983.89,0.0,-0.9997,0.0,0.05348]
[1776801436258,56.68,74980.39,0.0,-0.9997,0.0,0.05324]
[1776801437157,56.68,74977.91,0.0,-0.9997,0.0,0.05307]
[1776801438164,56.68,74975.67,0.0,-0.9997,0.0,0.05292]
[1776801439171,56.68,74980.83,0.0,-0.9997,0.0,0.05327]
[1776801440178,56.68,74982.51,0.0,-0.9997,0.0,0.05338]
[1776801441184,56.68,74980.94,0.0,-0.9997,0.0,0.05328]
[1776801442192,56.68,74983.46,0.0,-0.9997,0.0,0.05345]
[1776801443198,56.68,74986.46,0.0,-0.9997,0.0,0.05365]
[1776801445214,56.68,74983.76,0.0,-0.9997,0.0,0.05347]
[1776801446221,56.68,74982.66,0.0,-0.9997,0.0,0.05339]
[1776801448234,56.68,74984.18,0.0,-0.9997,0.0,0.0535]
[1776801450249,56.68,74985.53,0.0,-0.9997,0.0,0.05359]
[1776801451256,56.68,74986.17,0.0,-0.9997,0.0,0.05347]
[1776801452263,56.68,74985.29,0.0,-0.9997,0.0,0.05341]
[1776801457298,56.68,74985.78,0.0,-0.9997,0.0,0.05345]
[1776801458305,56.68,74986.39,0.0,-0.9997,0.0,0.05349]
[1776801459426,56.68,74986.39,0.0,-0.9997,0.0,0.05349]
[1776801459447,56.68,75000.33,0.0,-0.99969,0.0,0.05444]
[1776801460047,56.68,75000.33,0.0,-0.99969,0.0,0.05444]
[1776801460320,56.68,75005.13,0.0,-0.99969,0.0,0.05478]
[1776801461062,56.68,75005.13,0.0,-0.99969,0.0,0.05478]
[1776801461330,56.68,74999.06,0.0,-0.99969,0.0,0.05436]
[1776801462337,56.68,74995.76,0.0,-0.99969,0.0,0.05413]
[1776801463344,56.68,74997.35,0.0,-0.99969,0.0,0.05424]
[1776801464435,56.68,74997.35,0.0,-0.99969,0.0,0.05424]
[1776801464541,56.68,74997.35,0.0,-0.99969,0.0,0.05424]
[1776801464536,56.68,74997.99,0.0,-0.99969,0.0,0.05428]
[1776801464689,56.68,74997.99,0.0,-0.99969,0.0,0.05428]
[1776801464938,56.68,74997.99,0.0,-0.99969,0.0,0.05428]
[1776801466367,56.68,74995.53,0.0,-0.99969,0.0,0.05411]
[1776801468382,56.68,74996.72,0.0,-0.99969,0.0,0.05419]
[1776801469389,56.68,74997.41,0.0,-0.99969,0.0,0.05424]
[1776801470396,56.68,74996.05,0.0,-0.99969,0.0,0.05415]
[1776801472410,56.68,74997.37,0.0,-0.99969,0.0,0.05424]
[1776801475431,56.68,74998.41,0.0,-0.99969,0.0,0.05431]
[1776801476438,56.68,74996.5,0.0,-0.99969,0.0,0.05418]
[1776801478453,56.68,74997.7,0.0,-0.99969,0.0,0.05426]
[1776801479460,56.68,74998.9,0.0,-0.99969,0.0,0.05434]
[1776801484495,56.68,74999.65,0.0,-0.99969,0.0,0.0544]
[1776801487521,56.68,74999.94,0.0,-0.99969,0.0,0.05442]
[1776801487545,56.68,75001.32,0.0,-0.99969,0.0,0.05451]
[1776801487777,56.68,75001.32,0.0,-0.99969,0.0,0.05451]
[1776801488524,56.68,75007.8,0.0,-0.99969,0.0,0.05496]
[1776801489531,56.68,75006.42,0.0,-0.99969,0.0,0.05487]
[1776801490538,56.68,75005.45,0.0,-0.99969,0.0,0.0548]
[1776801491432,56.68,75005.45,0.0,-0.99969,0.0,0.0548]
[1776801491546,56.68,74998.66,0.0,-0.99969,0.0,0.05433]
[1776801492553,56.68,74998.51,0.0,-0.99969,0.0,0.05432]
[1776801493560,56.68,74988.92,0.0,-0.9997,0.0,0.05366]
[1776801494437,56.68,74988.92,0.0,-0.9997,0.0,0.05366]
[1776801494496,56.68,74988.92,0.0,-0.9997,0.0,0.05366]
[1776801494567,56.68,74986.96,0.0,-0.9997,0.0,0.05353]
[1776801494688,56.68,74986.96,0.0,-0.9997,0.0,0.05353]
[1776801494935,56.68,74986.96,0.0,-0.9997,0.0,0.05353]
[1776801495574,56.68,74991.1,0.0,-0.9997,0.0,0.05381]
[1776801496581,56.68,74992.45,0.0,-0.9997,0.0,0.0539]
[1776801497588,56.68,74993.41,0.0,-0.9997,0.0,0.05397]
[1776801499602,56.68,74984.84,0.0,-0.9997,0.0,0.05338]
[1776801500609,56.68,74983.22,0.0,-0.9997,0.0,0.05327]
[1776801501616,56.68,74985.02,0.0,-0.9997,0.0,0.05339]
[1776801502623,56.68,74983.02,0.0,-0.9997,0.0,0.05326]
[1776801504636,56.68,74973.47,0.0,-0.9997,0.0,0.05261]
[1776801505644,56.68,74978.07,0.0,-0.9997,0.0,0.05292]
[1776801506651,56.68,74974.66,0.0,-0.9997,0.0,0.05269]
[1776801510679,56.68,74971.46,0.0,-0.9997,0.0,0.05248]
[1776801511686,56.68,74970.45,0.0,-0.99971,0.0,0.05226]
[1776801513392,56.68,74972.91,0.0,-0.9997,0.0,0.05242]
[1776801513700,56.68,74983.21,0.0,-0.9997,0.0,0.05311]
[1776801514706,56.68,74987.45,0.0,-0.9997,0.0,0.0534]
[1776801515714,56.68,74989.09,0.0,-0.9997,0.0,0.05351]
[1776801516720,56.68,74990.69,0.0,-0.9997,0.0,0.05362]
[1776801517728,56.68,74989.65,0.0,-0.9997,0.0,0.05355]
[1776801518735,56.68,74989.0,0.0,-0.9997,0.0,0.05351]
[1776801519742,56.68,74990.29,0.0,-0.9997,0.0,0.05359]
[1776801520749,56.68,74990.92,0.0,-0.9997,0.0,0.05364]
[1776801522763,56.68,74990.09,0.0,-0.9997,0.0,0.05358]
[1776801524777,56.68,74990.96,0.0,-0.9997,0.0,0.05364]
[1776801526209,56.68,74990.96,0.0,-0.9997,0.0,0.05364]
[1776801526284,56.68,74997.14,0.0,-0.99969,0.0,0.05406]
[1776801526791,56.68,75006.05,0.0,-0.99969,0.0,0.05468]
[1776801528439,56.68,75006.05,0.0,-0.99969,0.0,0.05468]
[1776801528539,56.68,75003.44,0.0,-0.99969,0.0,0.0545]
[1776801528804,56.68,75005.11,0.0,-0.99969,0.0,0.05461]
[1776801529812,56.68,75004.0,0.0,-0.99969,0.0,0.05453]
[1776801534850,56.68,75003.75,0.0,-0.99969,0.0,0.05452]
[1776801535857,56.68,75005.38,0.0,-0.99969,0.0,0.05463]
[1776801538878,56.68,75003.42,0.0,-0.99969,0.0,0.05449]
[1776801539885,56.68,75004.22,0.0,-0.99969,0.0,0.05455]
[1776801540892,56.68,75006.63,0.0,-0.99969,0.0,0.05472]
[1776801541899,56.68,75003.03,0.0,-0.99969,0.0,0.05447]
[1776801544611,56.68,75002.97,0.0,-0.99969,0.0,0.05446]
[1776801543913,56.68,75001.89,0.0,-0.99969,0.0,0.05439]
[1776801545927,56.68,75005.16,0.0,-0.99969,0.0,0.05462]
[1776801546934,56.68,75006.94,0.0,-0.99969,0.0,0.05474]
[1776801547941,56.68,75005.8,0.0,-0.99969,0.0,0.05466]
[1776801549155,56.68,75005.8,0.0,-0.99969,0.0,0.05466]
[1776801549175,56.68,75005.8,0.0,-0.99969,0.0,0.05466]
[1776801549892,56.68,75005.23,0.0,-0.99969,0.0,0.05462]
[1776801549999,56.68,75005.23,0.0,-0.99969,0.0,0.05462]
[1776801550008,56.68,75007.67,0.0,-0.99969,0.0,0.05479]
[1776801553139,56.68,75007.87,0.0,-0.99969,0.0,0.0548]
[1776801553241,56.68,75002.83,0.0,-0.99969,0.0,0.05445]
[1776801553983,56.68,75000.69,0.0,-0.99969,0.0,0.05431]
[1776801554990,56.68,75006.39,0.0,-0.99969,0.0,0.0547]
[1776801555997,56.68,75008.63,0.0,-0.99969,0.0,0.05486]
[1776801558011,56.68,75007.13,0.0,-0.99969,0.0,0.05475]
[1776801559192,56.68,75007.13,0.0,-0.99969,0.0,0.05475]
[1776801564055,56.68,75005.56,0.0,-0.99969,0.0,0.05464]
[1776801565062,56.68,75009.95,0.0,-0.99969,0.0,0.05495]
[1776801569089,56.68,75013.52,0.0,-0.99969,0.0,0.0552]
[1776801570096,56.68,75014.83,0.0,-0.99969,0.0,0.05529]
[1776801571104,56.68,75022.56,0.0,-0.99968,0.0,0.05567]
[1776801572142,56.68,75022.56,0.0,-0.99968,0.0,0.05567]
[1776801572194,56.68,75022.56,0.0,-0.99968,0.0,0.05567]
[1776801572335,56.68,75022.56,0.0,-0.99968,0.0,0.05567]
[1776801572379,56.68,75022.56,0.0,-0.99968,0.0,0.05567]
[1776801572424,56.68,75025.21,0.0,-0.99968,0.0,0.05586]
[1776801573118,56.68,75031.23,0.0,-0.99968,0.0,0.05628]
[1776801574127,56.68,75034.06,0.0,-0.99968,0.0,0.05649]
[1776801574938,56.68,75034.06,0.0,-0.99968,0.0,0.05649]
[1776801575132,56.68,75038.84,0.0,-0.99968,0.0,0.05683]
[1776801577146,56.68,75038.25,0.0,-0.99968,0.0,0.05679]
[1776801579160,56.68,75040.97,0.0,-0.99968,0.0,0.05698]
[1776801580169,56.68,75045.49,0.0,-0.99968,0.0,0.05731]
[1776801581174,56.68,75051.18,0.0,-0.99967,0.0,0.05772]
[1776801582181,56.68,75050.02,0.0,-0.99967,0.0,0.05764]
[1776801583188,56.68,75051.03,0.0,-0.99967,0.0,0.05771]
[1776801584195,56.68,75049.71,0.0,-0.99967,0.0,0.05761]
[1776801585202,56.68,75044.63,0.0,-0.99968,0.0,0.05725]
[1776801586682,56.68,75038.38,0.0,-0.99968,0.0,0.05679]
[1776801587246,56.68,75038.38,0.0,-0.99968,0.0,0.05679]
[1776801587291,56.68,75026.74,0.0,-0.99968,0.0,0.05596]
[1776801589232,56.68,75033.92,0.0,-0.99968,0.0,0.05648]
[1776801589874,56.68,75033.92,0.0,-0.99968,0.0,0.05648]
[1776801590475,56.68,75033.16,0.0,-0.99968,0.0,0.05642]
[1776801591246,56.68,75037.47,0.0,-0.99968,0.0,0.05673]
[1776801592253,56.68,75038.28,0.0,-0.99968,0.0,0.05679]
[1776801593260,56.68,75036.63,0.0,-0.99968,0.0,0.05667]
[1776801594268,56.68,75033.94,0.0,-0.99968,0.0,0.05648]
[1776801595984,56.68,75033.8,0.0,-0.99968,0.0,0.05647]
[1776801596282,56.68,75031.87,0.0,-0.99968,0.0,0.05633]
[1776801597289,56.68,75040.07,0.0,-0.99968,0.0,0.05692]
[1776801598296,56.68,75040.09,0.0,-0.99968,0.0,0.05692]
[1776801599634,56.68,75040.09,0.0,-0.99968,0.0,0.05692]
[1776801599654,56.68,75034.55,0.0,-0.99968,0.0,0.05652]
[1776801600271,56.68,75034.55,0.0,-0.99968,0.0,0.05652]
[1776801600460,56.68,75034.55,0.0,-0.99968,0.0,0.05652]
[1776801600642,56.68,75032.9,0.0,-0.99968,0.0,0.0564]
[1776801601242,56.68,75032.9,0.0,-0.99968,0.0,0.0564]
[1776801601325,56.68,75019.09,0.0,-0.99969,0.0,0.05542]
[1776801602675,56.68,75019.09,0.0,-0.99969,0.0,0.05542]
[1776801602679,56.68,75007.14,0.0,-0.99969,0.0,0.05459]
[1776801603374,56.68,75007.14,0.0,-0.99969,0.0,0.05459]
[1776801604346,56.68,75010.93,0.0,-0.99969,0.0,0.05485]
[1776801605353,56.68,75009.18,0.0,-0.99969,0.0,0.05473]
[1776801606757,56.68,75009.18,0.0,-0.99969,0.0,0.05473]
[1776801607367,56.68,75015.13,0.0,-0.99969,0.0,0.05515]
[1776801608375,56.68,75020.94,0.0,-0.99969,0.0,0.05555]
[1776801609382,56.68,75021.3,0.0,-0.99969,0.0,0.05558]
[1776801610324,56.68,75021.3,0.0,-0.99969,0.0,0.05558]
[1776801610403,56.68,75021.3,0.0,-0.99969,0.0,0.05558]
[1776801610542,56.68,75026.18,0.0,-0.99968,0.0,0.05592]
[1776801611401,56.68,75047.41,0.0,-0.99967,0.0,0.05745]
[1776801612408,56.68,75051.32,0.0,-0.99967,0.0,0.05773]
[1776801613207,56.68,75051.32,0.0,-0.99967,0.0,0.05773]
[1776801613314,56.68,75051.32,0.0,-0.99967,0.0,0.05773]
[1776801613415,56.68,75053.51,0.0,-0.99967,0.0,0.05789]
[1776801614691,56.68,75053.51,0.0,-0.99967,0.0,0.05789]
[1776801615429,56.68,75056.24,0.0,-0.99967,0.0,0.05809]
[1776801616443,56.68,75056.24,0.0,-0.99967,0.0,0.05809]
[1776801616478,56.68,75057.03,0.0,-0.99967,0.0,0.05815]
[1776801618450,56.68,75055.87,0.0,-0.99967,0.0,0.05806]
[1776801619746,56.68,75055.87,0.0,-0.99967,0.0,0.05806]
[1776801619756,56.68,75054.68,0.0,-0.99967,0.0,0.05798]
[1776801620936,56.68,75054.39,0.0,-0.99967,0.0,0.05796]
[1776801622479,56.68,75049.97,0.0,-0.99967,0.0,0.05763]
[1776801622937,56.68,75049.97,0.0,-0.99967,0.0,0.05763]
[1776801623486,56.68,75047.73,0.0,-0.99967,0.0,0.05747]
[1776801624493,56.68,75048.45,0.0,-0.99967,0.0,0.05752]
[1776801625500,56.68,75047.09,0.0,-0.99967,0.0,0.05742]
[1776801626507,56.68,75051.55,0.0,-0.99967,0.0,0.05775]
[1776801627514,56.68,75053.86,0.0,-0.99967,0.0,0.05792]
[1776801628521,56.68,75055.1,0.0,-0.99967,0.0,0.05801]
[1776801629528,56.68,75053.98,0.0,-0.99967,0.0,0.05793]
[1776801631542,56.68,75058.15,0.0,-0.99967,0.0,0.05806]
[1776801634563,56.68,75048.73,0.0,-0.99967,0.0,0.05737]
[1776801635570,56.68,75056.13,0.0,-0.99967,0.0,0.05791]
[1776801636577,56.68,75059.34,0.0,-0.99967,0.0,0.05815]
[1776801638247,56.68,75058.67,0.0,-0.99967,0.0,0.0581]
[1776801638593,56.68,75062.52,0.0,-0.99967,0.0,0.05838]
[1776801639599,56.68,75064.9,0.0,-0.99967,0.0,0.05856]
[1776801640606,56.68,75063.79,0.0,-0.99967,0.0,0.05847]
[1776801643629,56.68,75059.7,0.0,-0.99967,0.0,0.05817]
[1776801646649,56.68,75061.61,0.0,-0.99967,0.0,0.05831]
[1776801647656,56.68,75063.19,0.0,-0.99967,0.0,0.05843]
[1776801649670,56.68,75061.37,0.0,-0.99967,0.0,0.0583]
[1776801650677,56.68,75065.33,0.0,-0.99967,0.0,0.05859]
[1776801651684,56.68,75066.25,0.0,-0.99967,0.0,0.05866]
[1776801652508,56.68,75066.25,0.0,-0.99967,0.0,0.05866]
[1776801652691,56.68,75072.97,0.0,-0.99966,0.0,0.05916]
[1776801653698,56.68,75076.11,0.0,-0.99966,0.0,0.05939]
[1776801654705,56.68,75077.68,0.0,-0.99966,0.0,0.05951]
[1776801655712,56.68,75076.73,0.0,-0.99966,0.0,0.05944]
[1776801658733,56.68,75078.29,0.0,-0.99966,0.0,0.05955]
[1776801659740,56.68,75080.25,0.0,-0.99966,0.0,0.0597]
[1776801660747,56.68,75089.5,0.0,-0.99966,0.0,0.0604]
[1776801661462,56.68,75089.5,0.0,-0.99966,0.0,0.0604]
[1776801661687,56.68,75089.5,0.0,-0.99966,0.0,0.0604]
[1776801661754,56.68,75093.62,0.0,-0.99965,0.0,0.06071]
[1776801662761,56.68,75097.38,0.0,-0.99965,0.0,0.061]
[1776801662889,56.68,75097.38,0.0,-0.99965,0.0,0.061]
[1776801662964,56.68,75097.38,0.0,-0.99965,0.0,0.061]
[1776801663769,56.68,75108.02,0.0,-0.99965,0.0,0.06182]
[1776801664698,56.68,75108.02,0.0,-0.99965,0.0,0.06182]
[1776801664776,56.68,75114.42,0.0,-0.99964,0.0,0.06232]
[1776801665135,56.68,75114.42,0.0,-0.99964,0.0,0.06232]
[1776801665444,56.68,75114.42,0.0,-0.99964,0.0,0.06232]
[1776801665499,56.68,75114.42,0.0,-0.99964,0.0,0.06232]
[1776801665783,56.68,75125.92,0.0,-0.99964,0.0,0.06322]
[1776801666801,56.68,75126.68,0.0,-0.99964,0.0,0.06328]
[1776801667286,56.68,75126.68,0.0,-0.99964,0.0,0.06328]
[1776801667797,56.68,75121.9,0.0,-0.99964,0.0,0.06291]
[1776801668804,56.68,75120.54,0.0,-0.99964,0.0,0.0628]
[1776801668942,56.68,75120.54,0.0,-0.99964,0.0,0.0628]
[1776801669811,56.68,75122.32,0.0,-0.99964,0.0,0.06294]
[1776801670942,56.68,75122.29,0.0,-0.99964,0.0,0.06294]
[1776801671048,56.68,75122.29,0.0,-0.99964,0.0,0.06294]
[1776801672786,56.68,75122.4,0.0,-0.99964,0.0,0.06295]
[1776801672831,56.68,75127.48,0.0,-0.99964,0.0,0.06335]
[1776801673839,56.68,75129.98,0.0,-0.99964,0.0,0.06355]
[1776801674939,56.68,75129.98,0.0,-0.99964,0.0,0.06355]
[1776801675119,56.68,75129.98,0.0,-0.99964,0.0,0.06355]
[1776801676860,56.68,75133.88,0.0,-0.99964,0.0,0.06386]
[1776801678247,56.68,75133.88,0.0,-0.99964,0.0,0.06386]
[1776801678373,56.68,75133.88,0.0,-0.99964,0.0,0.06386]
[1776801678639,56.68,75135.87,0.0,-0.99963,0.0,0.06402]
[1776801678876,56.68,75146.17,0.0,-0.99963,0.0,0.06485]
[1776801679883,56.68,75149.98,0.0,-0.99963,0.0,0.06516]
[1776801680890,56.68,75152.68,0.0,-0.99963,0.0,0.06538]
[1776801682231,56.68,75152.68,0.0,-0.99963,0.0,0.06538]
[1776801682259,56.68,75148.56,0.0,-0.99963,0.0,0.06504]
[1776801682904,56.68,75145.91,0.0,-0.99963,0.0,0.06483]
[1776801683911,56.68,75139.3,0.0,-0.99963,0.0,0.06429]
[1776801684918,56.68,75142.98,0.0,-0.99963,0.0,0.06459]
[1776801685925,56.68,75143.93,0.0,-0.99963,0.0,0.06467]
[1776801686932,56.68,75142.23,0.0,-0.99963,0.0,0.06453]
[1776801688439,56.68,75142.23,0.0,-0.99963,0.0,0.06453]
[1776801688549,56.68,75142.23,0.0,-0.99963,0.0,0.06453]
[1776801689642,56.68,75142.0,0.0,-0.99963,0.0,0.06451]
[1776801689804,56.68,75154.65,0.0,-0.99963,0.0,0.06554]
[1776801689961,56.68,75160.0,0.0,-0.99962,0.0,0.06598]
[1776801692488,56.68,75161.65,0.0,-0.99962,0.0,0.06611]
[1776801692521,56.68,75162.9,0.0,-0.99962,0.0,0.06602]
[1776801693883,56.68,75163.55,0.0,-0.99962,0.0,0.06608]
[1776801693942,56.68,75163.55,0.0,-0.99962,0.0,0.06608]
[1776801694688,56.68,75163.55,0.0,-0.99962,0.0,0.06608]
[1776801694789,56.68,75162.16,0.0,-0.99962,0.0,0.06596]
[1776801694974,56.68,75162.16,0.0,-0.99962,0.0,0.06596]
[1776801695001,56.68,75162.16,0.0,-0.99962,0.0,0.06596]
[1776801695029,56.68,75162.16,0.0,-0.99962,0.0,0.06596]
[1776801695055,56.68,75162.16,0.0,-0.99962,0.0,0.06596]
[1776801695106,56.68,75162.16,0.0,-0.99962,0.0,0.06596]
[1776801695193,56.68,75162.16,0.0,-0.99962,0.0,0.06596]
[1776801695266,56.68,75161.0,0.0,-0.99962,0.0,0.06587]
[1776801695956,56.68,75161.0,0.0,-0.99962,0.0,0.06587]
[1776801695986,56.68,75161.0,0.0,-0.99962,0.0,0.06587]
[1776801696014,56.68,75161.0,0.0,-0.99962,0.0,0.06587]
[1776801696040,56.68,75161.0,0.0,-0.99962,0.0,0.06587]
[1776801696132,56.68,75161.0,0.0,-0.99962,0.0,0.06587]
[1776801696203,56.68,75161.0,0.0,-0.99962,0.0,0.06587]
[1776801696210,56.68,75162.54,0.0,-0.99962,0.0,0.06599]
[1776801697008,56.68,75166.28,0.0,-0.99962,0.0,0.0663]
[1776801699772,56.68,75167.84,0.0,-0.99962,0.0,0.06643]
[1776801699791,56.68,75167.84,0.0,-0.99962,0.0,0.06643]
[1776801699022,56.68,75172.55,0.0,-0.99962,0.0,0.06682]
[1776801699898,56.68,75172.55,0.0,-0.99962,0.0,0.06682]
[1776801699945,56.68,75172.55,0.0,-0.99962,0.0,0.06682]
[1776801702043,56.68,75169.78,0.0,-0.99962,0.0,0.06659]
[1776801706662,56.68,75171.17,0.0,-0.99962,0.0,0.06671]
[1776801706689,56.68,75171.17,0.0,-0.99962,0.0,0.06671]
[1776801706717,56.68,75171.17,0.0,-0.99962,0.0,0.06671]
[1776801706818,56.68,75171.17,0.0,-0.99962,0.0,0.06671]
[1776801706924,56.68,75170.89,0.0,-0.99962,0.0,0.06668]
[1776801706936,56.68,75170.89,0.0,-0.99962,0.0,0.06668]
[1776801707051,56.68,75170.89,0.0,-0.99962,0.0,0.06668]
[1776801707134,56.68,75170.89,0.0,-0.99962,0.0,0.06668]
[1776801707187,56.68,75170.89,0.0,-0.99962,0.0,0.06668]
[1776801707243,56.68,75170.89,0.0,-0.99962,0.0,0.06668]
[1776801707356,56.68,75170.89,0.0,-0.99962,0.0,0.06668]
[1776801707439,56.68,75170.89,0.0,-0.99962,0.0,0.06668]
[1776801707510,56.68,75171.14,0.0,-0.99962,0.0,0.06671]
[1776801708084,56.68,75168.29,0.0,-0.99962,0.0,0.06647]
[1776801710099,56.68,75170.84,0.0,-0.99962,0.0,0.06668]
[1776801711483,56.68,75170.84,0.0,-0.99962,0.0,0.06668]
[1776801711587,56.68,75170.84,0.0,-0.99962,0.0,0.06668]
[1776801711681,56.68,75170.84,0.0,-0.99962,0.0,0.06668]
[1776801711689,56.68,75170.84,0.0,-0.99962,0.0,0.06668]
[1776801711693,56.68,75170.84,0.0,-0.99962,0.0,0.06668]
[1776801711800,56.68,75170.84,0.0,-0.99962,0.0,0.06668]
[1776801711782,56.68,75173.57,0.0,-0.99962,0.0,0.06691]
[1776801711906,56.68,75173.57,0.0,-0.99962,0.0,0.06691]
[1776801711936,56.68,75173.57,0.0,-0.99962,0.0,0.06691]
[1776801712013,56.68,75173.57,0.0,-0.99962,0.0,0.06691]
[1776801712120,56.68,75173.57,0.0,-0.99962,0.0,0.06691]
[1776801712194,56.68,75173.57,0.0,-0.99962,0.0,0.06691]
[1776801712229,56.68,75173.57,0.0,-0.99962,0.0,0.06691]
[1776801712335,56.68,75173.57,0.0,-0.99962,0.0,0.06691]
[1776801712436,56.68,75173.57,0.0,-0.99962,0.0,0.06691]
[1776801712443,56.68,75173.57,0.0,-0.99962,0.0,0.06691]
[1776801712544,56.68,75173.57,0.0,-0.99962,0.0,0.06691]
[1776801712654,56.68,75173.57,0.0,-0.99962,0.0,0.06691]
[1776801712695,56.68,75173.57,0.0,-0.99962,0.0,0.06691]
[1776801712796,56.68,75173.57,0.0,-0.99962,0.0,0.06691]
[1776801712724,56.68,75172.59,0.0,-0.99962,0.0,0.06683]
[1776801712889,56.68,75172.59,0.0,-0.99962,0.0,0.06683]
[1776801712938,56.68,75172.59,0.0,-0.99962,0.0,0.06683]
[1776801713120,56.68,75170.94,0.0,-0.99962,0.0,0.06669]
[1776801715134,56.68,75168.49,0.0,-0.99962,0.0,0.06649]
[1776801720867,56.68,75168.64,0.0,-0.99962,0.0,0.0665]
[1776801721185,56.68,75177.86,0.0,-0.99961,0.0,0.06727]
[1776801722512,56.68,75177.86,0.0,-0.99961,0.0,0.06727]
[1776801722571,56.68,75177.86,0.0,-0.99961,0.0,0.06727]
[1776801722608,56.68,75177.86,0.0,-0.99961,0.0,0.06727]
[1776801722712,56.68,75177.86,0.0,-0.99961,0.0,0.06727]
[1776801722818,56.68,75177.86,0.0,-0.99961,0.0,0.06727]
[1776801722839,56.68,75183.48,0.0,-0.99961,0.0,0.06774]
[1776801722926,56.68,75183.48,0.0,-0.99961,0.0,0.06774]
[1776801723035,56.68,75183.48,0.0,-0.99961,0.0,0.06774]
[1776801723141,56.68,75183.48,0.0,-0.99961,0.0,0.06774]
[1776801723246,56.68,75183.48,0.0,-0.99961,0.0,0.06774]
[1776801723352,56.68,75183.48,0.0,-0.99961,0.0,0.06774]
[1776801723452,56.68,75183.9,0.0,-0.99961,0.0,0.06777]
[1776801724186,56.68,75183.9,0.0,-0.99961,0.0,0.06777]
[1776801728235,56.68,75173.7,0.0,-0.99962,0.0,0.06692]
[1776801729240,56.68,75167.29,0.0,-0.99962,0.0,0.06639]
[1776801730248,56.68,75156.82,0.0,-0.99963,0.0,0.06552]
[1776801731255,56.68,75150.93,0.0,-0.99963,0.0,0.06504]
[1776801733063,56.68,75151.38,0.0,-0.99963,0.0,0.06508]
[1776801733073,56.68,75151.38,0.0,-0.99963,0.0,0.06508]
[1776801733176,56.68,75151.38,0.0,-0.99963,0.0,0.06508]
[1776801733192,56.68,75151.38,0.0,-0.99963,0.0,0.06508]
[1776801733210,56.68,75151.38,0.0,-0.99963,0.0,0.06508]
[1776801733324,56.68,75151.38,0.0,-0.99963,0.0,0.06508]
[1776801733431,56.68,75151.38,0.0,-0.99963,0.0,0.06508]
[1776801733537,56.68,75151.38,0.0,-0.99963,0.0,0.06508]
[1776801733645,56.68,75151.38,0.0,-0.99963,0.0,0.06508]
[1776801733691,56.68,75151.38,0.0,-0.99963,0.0,0.06508]
[1776801733747,56.68,75151.7,0.0,-0.99963,0.0,0.06511]
[1776801738304,56.68,75146.01,0.0,-0.99963,0.0,0.06465]
[1776801739881,56.68,75146.01,0.0,-0.99963,0.0,0.06465]
[1776801739911,56.68,75145.37,0.0,-0.99963,0.0,0.06459]
[1776801739937,56.68,75145.37,0.0,-0.99963,0.0,0.06459]
[1776801740018,56.68,75145.37,0.0,-0.99963,0.0,0.06459]
[1776801740020,56.68,75145.37,0.0,-0.99963,0.0,0.06459]
[1776801740122,56.68,75145.37,0.0,-0.99963,0.0,0.06459]
[1776801740193,56.68,75145.37,0.0,-0.99963,0.0,0.06459]
[1776801740231,56.68,75145.37,0.0,-0.99963,0.0,0.06459]
[1776801740337,56.68,75145.37,0.0,-0.99963,0.0,0.06459]
[1776801740435,56.68,75145.37,0.0,-0.99963,0.0,0.06459]
[1776801740444,56.68,75145.37,0.0,-0.99963,0.0,0.06459]
[1776801740553,56.68,75145.37,0.0,-0.99963,0.0,0.06459]
[1776801740686,56.68,75145.37,0.0,-0.99963,0.0,0.06459]
[1776801740793,56.68,75145.37,0.0,-0.99963,0.0,0.06459]
[1776801740899,56.68,75145.37,0.0,-0.99963,0.0,0.06459]
[1776801740893,56.68,75145.67,0.0,-0.99963,0.0,0.06462]
[1776801740936,56.68,75145.67,0.0,-0.99963,0.0,0.06462]
[1776801741002,56.68,75145.67,0.0,-0.99963,0.0,0.06462]
[1776801741108,56.68,75145.67,0.0,-0.99963,0.0,0.06462]
[1776801741193,56.68,75145.67,0.0,-0.99963,0.0,0.06462]
[1776801741215,56.68,75145.67,0.0,-0.99963,0.0,0.06462]
[1776801741328,56.68,75145.67,0.0,-0.99963,0.0,0.06462]
[1776801741436,56.68,75145.67,0.0,-0.99963,0.0,0.06462]
[1776801741547,56.68,75145.67,0.0,-0.99963,0.0,0.06462]
[1776801741648,56.68,75145.67,0.0,-0.99963,0.0,0.06462]
[1776801741688,56.68,75145.67,0.0,-0.99963,0.0,0.06462]
[1776801741755,56.68,75145.67,0.0,-0.99963,0.0,0.06462]
[1776801741884,56.68,75145.67,0.0,-0.99963,0.0,0.06462]
[1776801741856,56.68,75144.79,0.0,-0.99963,0.0,0.06455]
[1776801741936,56.68,75144.79,0.0,-0.99963,0.0,0.06455]
[1776801741969,56.68,75144.79,0.0,-0.99963,0.0,0.06455]
[1776801742075,56.68,75144.79,0.0,-0.99963,0.0,0.06455]
[1776801742184,56.68,75144.79,0.0,-0.99963,0.0,0.06455]
[1776801742195,56.68,75144.79,0.0,-0.99963,0.0,0.06455]
[1776801742292,56.68,75144.79,0.0,-0.99963,0.0,0.06455]
[1776801742399,56.68,75144.79,0.0,-0.99963,0.0,0.06455]
[1776801742436,56.68,75144.79,0.0,-0.99963,0.0,0.06455]
[1776801742501,56.68,75144.79,0.0,-0.99963,0.0,0.06455]
[1776801742613,56.68,75144.79,0.0,-0.99963,0.0,0.06455]
[1776801742698,56.68,75144.79,0.0,-0.99963,0.0,0.06455]
[1776801742725,56.68,75144.79,0.0,-0.99963,0.0,0.06455]
[1776801742831,56.68,75144.79,0.0,-0.99963,0.0,0.06455]
[1776801742826,56.68,75145.42,0.0,-0.99963,0.0,0.0646]
[1776801742936,56.68,75145.42,0.0,-0.99963,0.0,0.0646]
[1776801743042,56.68,75145.42,0.0,-0.99963,0.0,0.0646]
[1776801743149,56.68,75145.42,0.0,-0.99963,0.0,0.0646]
[1776801743189,56.68,75145.42,0.0,-0.99963,0.0,0.0646]
[1776801743239,56.68,75145.42,0.0,-0.99963,0.0,0.0646]
[1776801743345,56.68,75145.42,0.0,-0.99963,0.0,0.0646]
[1776801743439,56.68,75145.42,0.0,-0.99963,0.0,0.0646]
[1776801743463,56.68,75145.42,0.0,-0.99963,0.0,0.0646]
[1776801743563,56.68,75145.42,0.0,-0.99963,0.0,0.0646]
[1776801743673,56.68,75145.42,0.0,-0.99963,0.0,0.0646]
[1776801743687,56.68,75145.42,0.0,-0.99963,0.0,0.0646]
[1776801743781,56.68,75145.42,0.0,-0.99963,0.0,0.0646]
[1776801743853,56.68,75145.42,0.0,-0.99963,0.0,0.0646]
[1776801743887,56.68,75145.42,0.0,-0.99963,0.0,0.0646]
[1776801743881,56.68,75153.25,0.0,-0.99963,0.0,0.06523]
[1776801743935,56.68,75153.25,0.0,-0.99963,0.0,0.06523]
[1776801743994,56.68,75153.25,0.0,-0.99963,0.0,0.06523]
[1776801744100,56.68,75153.25,0.0,-0.99963,0.0,0.06523]
[1776801744196,56.68,75153.25,0.0,-0.99963,0.0,0.06523]
[1776801744207,56.68,75153.25,0.0,-0.99963,0.0,0.06523]
[1776801744315,56.68,75153.25,0.0,-0.99963,0.0,0.06523]
[1776801744442,56.68,75153.25,0.0,-0.99963,0.0,0.06523]
[1776801744490,56.68,75153.25,0.0,-0.99963,0.0,0.06523]
[1776801744596,56.68,75153.25,0.0,-0.99963,0.0,0.06523]
[1776801744690,56.68,75153.25,0.0,-0.99963,0.0,0.06523]
[1776801744706,56.68,75153.25,0.0,-0.99963,0.0,0.06523]
[1776801744812,56.68,75153.25,0.0,-0.99963,0.0,0.06523]
[1776801744807,56.68,75155.9,0.0,-0.99963,0.0,0.06545]
[1776801744919,56.68,75155.9,0.0,-0.99963,0.0,0.06545]
[1776801745030,56.68,75155.9,0.0,-0.99963,0.0,0.06545]
[1776801745137,56.68,75155.9,0.0,-0.99963,0.0,0.06545]
[1776801745690,56.68,75155.9,0.0,-0.99963,0.0,0.06545]
[1776801745762,56.68,75150.03,0.0,-0.99963,0.0,0.06497]
[1776801746513,56.68,75150.03,0.0,-0.99963,0.0,0.06497]
[1776801746599,56.68,75150.03,0.0,-0.99963,0.0,0.06497]
[1776801746692,56.68,75150.03,0.0,-0.99963,0.0,0.06497]
[1776801746700,56.68,75146.46,0.0,-0.99963,0.0,0.06468]
[1776801747368,56.68,75145.51,0.0,-0.99963,0.0,0.06461]
[1776801748375,56.68,75148.15,0.0,-0.99963,0.0,0.06482]
[1776801749382,56.68,75144.51,0.0,-0.99963,0.0,0.06452]
[1776801750757,56.68,75144.51,0.0,-0.99963,0.0,0.06452]
[1776801750810,56.68,75144.51,0.0,-0.99963,0.0,0.06452]
[1776801750917,56.68,75144.51,0.0,-0.99963,0.0,0.06452]
[1776801750848,56.68,75143.24,0.0,-0.99963,0.0,0.06442]
[1776801750936,56.68,75143.24,0.0,-0.99963,0.0,0.06442]
[1776801751898,56.68,75138.82,0.0,-0.99964,0.0,0.06388]
[1776801754417,56.68,75133.74,0.0,-0.99964,0.0,0.06348]
[1776801755424,56.68,75130.99,0.0,-0.99964,0.0,0.06326]
[1776801756431,56.68,75120.18,0.0,-0.99964,0.0,0.06241]
[1776801757438,56.68,75117.78,0.0,-0.99965,0.0,0.06222]
[1776801758446,56.68,75116.98,0.0,-0.99965,0.0,0.06216]
[1776801759144,56.68,75116.98,0.0,-0.99965,0.0,0.06216]
[1776801759191,56.68,75116.98,0.0,-0.99965,0.0,0.06216]
[1776801759250,56.68,75116.98,0.0,-0.99965,0.0,0.06216]
[1776801759345,56.68,75116.98,0.0,-0.99965,0.0,0.06216]
[1776801759439,56.68,75116.98,0.0,-0.99965,0.0,0.06216]
[1776801759451,56.68,75116.98,0.0,-0.99965,0.0,0.06216]
[1776801759535,56.68,75116.98,0.0,-0.99965,0.0,0.06216]
[1776801759642,56.68,75116.98,0.0,-0.99965,0.0,0.06216]
[1776801759691,56.68,75116.98,0.0,-0.99965,0.0,0.06216]
[1776801759749,56.68,75116.98,0.0,-0.99965,0.0,0.06216]
[1776801759855,56.68,75116.98,0.0,-0.99965,0.0,0.06216]
[1776801759936,56.68,75116.39,0.0,-0.99965,0.0,0.06211]
[1776801759962,56.68,75116.39,0.0,-0.99965,0.0,0.06211]
[1776801760072,56.68,75116.39,0.0,-0.99965,0.0,0.06211]
[1776801760180,56.68,75116.39,0.0,-0.99965,0.0,0.06211]
[1776801760192,56.68,75116.39,0.0,-0.99965,0.0,0.06211]
[1776801760287,56.68,75116.39,0.0,-0.99965,0.0,0.06211]
[1776801760422,56.68,75116.39,0.0,-0.99965,0.0,0.06211]
[1776801760435,56.68,75116.39,0.0,-0.99965,0.0,0.06211]
[1776801760529,56.68,75116.39,0.0,-0.99965,0.0,0.06211]
[1776801760637,56.68,75116.39,0.0,-0.99965,0.0,0.06211]
[1776801760690,56.68,75116.39,0.0,-0.99965,0.0,0.06211]
[1776801760744,56.68,75116.39,0.0,-0.99965,0.0,0.06211]
[1776801760852,56.68,75116.39,0.0,-0.99965,0.0,0.06211]
[1776801760936,56.68,75116.11,0.0,-0.99965,0.0,0.06209]
[1776801766502,56.68,75117.38,0.0,-0.99965,0.0,0.06219]
[1776801767509,56.68,75121.94,0.0,-0.99964,0.0,0.06254]
[1776801769055,56.68,75122.34,0.0,-0.99964,0.0,0.06258]
[1776801769160,56.68,75122.34,0.0,-0.99964,0.0,0.06258]
[1776801769187,56.68,75122.34,0.0,-0.99964,0.0,0.06258]
[1776801769267,56.68,75122.34,0.0,-0.99964,0.0,0.06258]
[1776801769374,56.68,75122.34,0.0,-0.99964,0.0,0.06258]
[1776801769442,56.68,75122.34,0.0,-0.99964,0.0,0.06258]
[1776801774252,56.68,75122.58,0.0,-0.99964,0.0,0.06259]
[1776801774558,56.68,75120.51,0.0,-0.99964,0.0,0.06243]
[1776801778586,56.68,75119.87,0.0,-0.99964,0.0,0.06238]
[1776801780601,56.68,75118.78,0.0,-0.99964,0.0,0.0623]
[1776801781611,56.68,75109.36,0.0,-0.99965,0.0,0.06157]
[1776801782372,56.68,75109.36,0.0,-0.99965,0.0,0.06157]
[1776801782397,56.68,75109.36,0.0,-0.99965,0.0,0.06157]
[1776801782618,56.68,75104.24,0.0,-0.99965,0.0,0.06117]
[1776801783627,56.68,75102.33,0.0,-0.99965,0.0,0.06102]
[1776801784634,56.68,75099.54,0.0,-0.99965,0.0,0.06081]
[1776801787655,56.68,75098.31,0.0,-0.99965,0.0,0.06072]
[1776801789079,56.68,75097.74,0.0,-0.99965,0.0,0.06067]
[1776801789669,56.68,75115.71,0.0,-0.99965,0.0,0.06206]
[1776801790676,56.68,75120.46,0.0,-0.99964,0.0,0.06243]
[1776801791115,56.68,75120.46,0.0,-0.99964,0.0,0.06243]
[1776801791177,56.68,75120.46,0.0,-0.99964,0.0,0.06243]
[1776801791683,56.68,75126.25,0.0,-0.99964,0.0,0.06288]
[1776801792529,56.68,75126.25,0.0,-0.99964,0.0,0.06288]
[1776801792958,56.68,75126.25,0.0,-0.99964,0.0,0.06288]
[1776801792690,56.68,75140.68,0.0,-0.99963,0.0,0.06403]
[1776801793697,56.68,75143.45,0.0,-0.99963,0.0,0.06425]
[1776801794678,56.68,75143.45,0.0,-0.99963,0.0,0.06425]
[1776801794695,56.68,75143.45,0.0,-0.99963,0.0,0.06425]
[1776801796191,56.68,75141.01,0.0,-0.99963,0.0,0.06406]
[1776801796706,56.68,75141.01,0.0,-0.99963,0.0,0.06406]
[1776801796731,56.68,75141.01,0.0,-0.99963,0.0,0.06406]
[1776801796754,56.68,75141.01,0.0,-0.99963,0.0,0.06406]
[1776801796781,56.68,75141.01,0.0,-0.99963,0.0,0.06406]
[1776801796797,56.68,75141.01,0.0,-0.99963,0.0,0.06406]
[1776801796938,56.68,75141.01,0.0,-0.99963,0.0,0.06406]
[1776801796945,56.68,75141.01,0.0,-0.99963,0.0,0.06406]
[1776801796953,56.68,75141.52,0.0,-0.99963,0.0,0.0641]
[1776801797086,56.68,75141.52,0.0,-0.99963,0.0,0.0641]
[1776801797192,56.68,75141.52,0.0,-0.99963,0.0,0.0641]
[1776801797724,56.68,75141.76,0.0,-0.99963,0.0,0.06412]
[1776801802760,56.68,75141.95,0.0,-0.99963,0.0,0.06413]
[1776801807116,56.68,75141.53,0.0,-0.99963,0.0,0.0641]
[1776801807190,56.68,75141.53,0.0,-0.99963,0.0,0.0641]
[1776801807297,56.68,75141.53,0.0,-0.99963,0.0,0.0641]
[1776801807405,56.68,75141.53,0.0,-0.99963,0.0,0.0641]
[1776801807435,56.68,75141.53,0.0,-0.99963,0.0,0.0641]
[1776801807795,56.68,75141.86,0.0,-0.99963,0.0,0.06412]
[1776801808320,56.68,75141.86,0.0,-0.99963,0.0,0.06412]
[1776801812830,56.68,75133.43,0.0,-0.99964,0.0,0.06327]
[1776801813247,56.68,75133.43,0.0,-0.99964,0.0,0.06327]
[1776801813279,56.68,75133.43,0.0,-0.99964,0.0,0.06327]
[1776801813382,56.68,75133.43,0.0,-0.99964,0.0,0.06327]
[1776801813435,56.68,75133.43,0.0,-0.99964,0.0,0.06327]
[1776801813837,56.68,75132.56,0.0,-0.99964,0.0,0.0632]
[1776801818872,56.68,75132.74,0.0,-0.99964,0.0,0.06321]
[1776801822900,56.68,75137.03,0.0,-0.99964,0.0,0.06355]
[1776801824179,56.68,75138.68,0.0,-0.99964,0.0,0.06368]
[1776801824187,56.68,75138.68,0.0,-0.99964,0.0,0.06368]
[1776801824218,56.68,75138.68,0.0,-0.99964,0.0,0.06368]
[1776801824349,56.68,75138.68,0.0,-0.99964,0.0,0.06368]
[1776801824440,56.68,75138.68,0.0,-0.99964,0.0,0.06368]
[1776801824914,56.68,75139.05,0.0,-0.99964,0.0,0.06371]
[1776801828942,56.68,75142.07,0.0,-0.99963,0.0,0.06396]
[1776801833978,56.68,75144.66,0.0,-0.99963,0.0,0.06416]
[1776801834994,56.68,75150.39,0.0,-0.99963,0.0,0.06462]
[1776801837008,56.68,75153.88,0.0,-0.99963,0.0,0.06491]
[1776801837298,56.68,75153.88,0.0,-0.99963,0.0,0.06491]
[1776801837356,56.68,75153.88,0.0,-0.99963,0.0,0.06491]
[1776801837437,56.68,75153.88,0.0,-0.99963,0.0,0.06491]
[1776801838015,56.68,75153.78,0.0,-0.99963,0.0,0.0649]
[1776801840029,56.68,75156.94,0.0,-0.99963,0.0,0.06516]
[1776801841036,56.68,75159.75,0.0,-0.99963,0.0,0.06539]
[1776801842043,56.68,75164.25,0.0,-0.99962,0.0,0.06575]
[1776801843184,56.68,75164.25,0.0,-0.99962,0.0,0.06575]
[1776801843236,56.68,75164.25,0.0,-0.99962,0.0,0.06575]
[1776801843337,56.68,75164.25,0.0,-0.99962,0.0,0.06575]
[1776801843440,56.68,75164.25,0.0,-0.99962,0.0,0.06575]
[1776801843443,56.68,75164.25,0.0,-0.99962,0.0,0.06575]
[1776801843555,56.68,75164.25,0.0,-0.99962,0.0,0.06575]
[1776801843641,56.68,75164.25,0.0,-0.99962,0.0,0.06575]
[1776801843688,56.68,75164.25,0.0,-0.99962,0.0,0.06575]
[1776801843789,56.68,75164.83,0.0,-0.99962,0.0,0.0658]
[1776801844057,56.68,75169.72,0.0,-0.99962,0.0,0.0662]
[1776801846071,56.68,75171.31,0.0,-0.99962,0.0,0.06634]
[1776801850099,56.68,75173.55,0.0,-0.99962,0.0,0.06652]
[1776801851138,56.68,75173.55,0.0,-0.99962,0.0,0.06652]
[1776801851190,56.68,75173.55,0.0,-0.99962,0.0,0.06652]
[1776801851218,56.68,75173.55,0.0,-0.99962,0.0,0.06652]
[1776801851327,56.68,75173.55,0.0,-0.99962,0.0,0.06652]
[1776801851437,56.68,75173.55,0.0,-0.99962,0.0,0.06652]
[1776801851538,56.68,75173.55,0.0,-0.99962,0.0,0.06652]
[1776801857148,56.68,75183.23,0.0,-0.99961,0.0,0.06733]
[1776801858154,56.68,75186.1,0.0,-0.99961,0.0,0.06757]
[1776801860422,56.68,75186.05,0.0,-0.99961,0.0,0.06757]
[1776801860444,56.68,75186.05,0.0,-0.99961,0.0,0.06757]
[1776801860479,56.68,75186.05,0.0,-0.99961,0.0,0.06757]
[1776801860589,56.68,75186.05,0.0,-0.99961,0.0,0.06757]
[1776801860695,56.68,75186.05,0.0,-0.99961,0.0,0.06757]
[1776801860806,56.68,75186.05,0.0,-0.99961,0.0,0.06757]
[1776801860914,56.68,75186.05,0.0,-0.99961,0.0,0.06757]
[1776801860940,56.68,75186.05,0.0,-0.99961,0.0,0.06757]
[1776801861011,56.68,75187.9,0.0,-0.99961,0.0,0.06772]
[1776801861176,56.68,75185.84,0.0,-0.99961,0.0,0.06755]
[1776801864197,56.68,75188.3,0.0,-0.99961,0.0,0.06775]
[1776801867218,56.68,75182.94,0.0,-0.99961,0.0,0.0673]
[1776801868225,56.68,75175.02,0.0,-0.99962,0.0,0.06664]
[1776801869231,56.68,75173.38,0.0,-0.99962,0.0,0.06651]
[1776801870265,56.68,75173.38,0.0,-0.99962,0.0,0.06651]
[1776801870370,56.68,75173.38,0.0,-0.99962,0.0,0.06651]
[1776801870437,56.68,75173.38,0.0,-0.99962,0.0,0.06651]
[1776801870538,56.68,75174.38,0.0,-0.99962,0.0,0.06659]
[1776801875244,56.68,75173.64,0.0,-0.99962,0.0,0.06634]
[1776801875293,56.68,75173.64,0.0,-0.99962,0.0,0.06634]
[1776801875403,56.68,75173.64,0.0,-0.99962,0.0,0.06634]
[1776801875436,56.68,75173.64,0.0,-0.99962,0.0,0.06634]
[1776801875537,56.68,75167.9,0.0,-0.99962,0.0,0.06586]
[1776801876281,56.68,75162.34,0.0,-0.99963,0.0,0.06541]
[1776801878295,56.68,75160.26,0.0,-0.99963,0.0,0.06524]
[1776801880344,56.68,75160.29,0.0,-0.99963,0.0,0.06524]
[1776801880435,56.68,75160.29,0.0,-0.99963,0.0,0.06524]
[1776801880446,56.68,75160.29,0.0,-0.99963,0.0,0.06524]
[1776801880563,56.68,75160.29,0.0,-0.99963,0.0,0.06524]
[1776801880675,56.68,75160.29,0.0,-0.99963,0.0,0.06524]
[1776801880793,56.68,75160.29,0.0,-0.99963,0.0,0.06524]
[1776801880852,56.68,75160.85,0.0,-0.99963,0.0,0.06529]
[1776801881319,56.68,75146.01,0.0,-0.99963,0.0,0.06409]
[1776801882323,56.68,75143.16,0.0,-0.99964,0.0,0.06386]
[1776801883330,56.68,75137.79,0.0,-0.99964,0.0,0.06343]
[1776801884337,56.68,75135.12,0.0,-0.99964,0.0,0.06322]
[1776801885946,56.68,75135.12,0.0,-0.99964,0.0,0.06322]
[1776801886011,56.68,75135.12,0.0,-0.99964,0.0,0.06322]
[1776801886047,56.68,75134.39,0.0,-0.99964,0.0,0.06316]
[1776801886118,56.68,75134.39,0.0,-0.99964,0.0,0.06316]
[1776801886192,56.68,75134.39,0.0,-0.99964,0.0,0.06316]
[1776801886351,56.68,75134.28,0.0,-0.99964,0.0,0.06315]
[1776801887358,56.68,75136.47,0.0,-0.99964,0.0,0.06332]
[1776801892394,56.68,75134.55,0.0,-0.99964,0.0,0.06317]
[1776801893402,56.68,75132.13,0.0,-0.99964,0.0,0.06298]
[1776801894409,56.68,75124.13,0.0,-0.99964,0.0,0.06235]
[1776801895416,56.68,75124.83,0.0,-0.99964,0.0,0.06241]
[1776801896422,56.68,75127.07,0.0,-0.99964,0.0,0.06258]
[1776801897109,56.68,75127.07,0.0,-0.99964,0.0,0.06258]
[1776801897141,56.68,75127.07,0.0,-0.99964,0.0,0.06258]
[1776801897189,56.68,75127.07,0.0,-0.99964,0.0,0.06258]
[1776801897429,56.68,75125.35,0.0,-0.99964,0.0,0.06245]
[1776801901752,56.68,75123.93,0.0,-0.99964,0.0,0.06234]
[1776801901814,56.68,75123.93,0.0,-0.99964,0.0,0.06234]
[1776801901925,56.68,75123.93,0.0,-0.99964,0.0,0.06234]
[1776801901955,56.68,75123.93,0.0,-0.99964,0.0,0.06234]
[1776801902026,56.68,75122.74,0.0,-0.99964,0.0,0.06224]
[1776801902465,56.68,75127.0,0.0,-0.99964,0.0,0.06258]
[1776801903473,56.68,75130.43,0.0,-0.99964,0.0,0.06285]
[1776801905487,56.68,75135.83,0.0,-0.99964,0.0,0.06327]
[1776801907501,56.68,75145.22,0.0,-0.99963,0.0,0.06402]
[1776801908554,56.68,75145.22,0.0,-0.99963,0.0,0.06402]
[1776801908617,56.68,75145.22,0.0,-0.99963,0.0,0.06402]
[1776801908699,56.68,75145.22,0.0,-0.99963,0.0,0.06402]
[1776801908740,56.68,75149.79,0.0,-0.99963,0.0,0.06439]
[1776801913543,56.68,75148.1,0.0,-0.99963,0.0,0.06425]
[1776801915166,56.68,75146.65,0.0,-0.99963,0.0,0.06414]
[1776801915189,56.68,75146.65,0.0,-0.99963,0.0,0.06414]
[1776801915227,56.68,75146.65,0.0,-0.99963,0.0,0.06414]
[1776801915282,56.68,75146.65,0.0,-0.99963,0.0,0.06414]
[1776801915389,56.68,75146.65,0.0,-0.99963,0.0,0.06414]
[1776801915436,56.68,75146.65,0.0,-0.99963,0.0,0.06414]
[1776801915556,56.68,75145.79,0.0,-0.99963,0.0,0.06407]
[1776801919671,56.68,75144.48,0.0,-0.99963,0.0,0.06396]
[1776801919692,56.68,75144.48,0.0,-0.99963,0.0,0.06396]
[1776801919732,56.68,75144.48,0.0,-0.99963,0.0,0.06396]
[1776801919839,56.68,75144.48,0.0,-0.99963,0.0,0.06396]
[1776801919940,56.68,75144.48,0.0,-0.99963,0.0,0.06396]
[1776801919945,56.68,75144.48,0.0,-0.99963,0.0,0.06396]
[1776801920052,56.68,75144.48,0.0,-0.99963,0.0,0.06396]
[1776801920042,56.68,75144.41,0.0,-0.99963,0.0,0.06396]
[1776801920164,56.68,75144.41,0.0,-0.99963,0.0,0.06396]
[1776801920187,56.68,75144.41,0.0,-0.99963,0.0,0.06396]
[1776801920593,56.68,75144.69,0.0,-0.99963,0.0,0.06398]
[1776801925628,56.68,75144.08,0.0,-0.99963,0.0,0.06393]
[1776801930664,56.68,75144.36,0.0,-0.99963,0.0,0.06395]
[1776801932061,56.68,75144.36,0.0,-0.99963,0.0,0.06395]
[1776801931671,56.68,75141.16,0.0,-0.99964,0.0,0.06351]
[1776801932168,56.68,75141.16,0.0,-0.99964,0.0,0.06351]
[1776801932195,56.68,75141.16,0.0,-0.99964,0.0,0.06351]
[1776801932301,56.68,75141.16,0.0,-0.99964,0.0,0.06351]
[1776801932678,56.68,75140.4,0.0,-0.99964,0.0,0.06345]
[1776801935813,56.68,75139.65,0.0,-0.99964,0.0,0.06339]
[1776801935821,56.68,75127.44,0.0,-0.99964,0.0,0.06243]
[1776801936706,56.68,75124.57,0.0,-0.99965,0.0,0.0622]
[1776801937713,56.68,75123.94,0.0,-0.99965,0.0,0.06216]
[1776801942747,56.68,75124.53,0.0,-0.99965,0.0,0.0622]
[1776801946777,56.68,75119.51,0.0,-0.99965,0.0,0.06181]
[1776801947784,56.68,75114.32,0.0,-0.99965,0.0,0.06141]
[1776801948791,56.68,75099.41,0.0,-0.99966,0.0,0.06027]
[1776801949531,56.68,75099.41,0.0,-0.99966,0.0,0.06027]
[1776801949798,56.68,75076.18,0.0,-0.99967,0.0,0.05853]
[1776801950805,56.68,75078.59,0.0,-0.99967,0.0,0.05871]
[1776801951812,56.68,75082.79,0.0,-0.99966,0.0,0.05902]
[1776801952859,56.68,75082.79,0.0,-0.99966,0.0,0.05902]
[1776801952889,56.68,75083.43,0.0,-0.99966,0.0,0.05907]
[1776801953765,56.68,75083.43,0.0,-0.99966,0.0,0.05907]
[1776801953939,56.68,75083.43,0.0,-0.99966,0.0,0.05907]
[1776801953980,56.68,75080.55,0.0,-0.99967,0.0,0.05885]
[1776801956847,56.68,75078.74,0.0,-0.99967,0.0,0.05872]
[1776801958718,56.68,75077.89,0.0,-0.99967,0.0,0.05865]
[1776801960875,56.68,75073.31,0.0,-0.99967,0.0,0.05832]
[1776801961882,56.68,75067.9,0.0,-0.99967,0.0,0.05792]
[1776801962889,56.68,75071.27,0.0,-0.99967,0.0,0.05817]
[1776801963895,56.68,75073.68,0.0,-0.99967,0.0,0.05834]
[1776801964156,56.68,75073.68,0.0,-0.99967,0.0,0.05834]
[1776801969937,56.68,75074.36,0.0,-0.99967,0.0,0.05839]
[1776801972961,56.68,75077.47,0.0,-0.99967,0.0,0.05862]
[1776801977996,56.68,75077.92,0.0,-0.99967,0.0,0.05866]
[1776801980012,56.68,75088.46,0.0,-0.99966,0.0,0.05944]
[1776801981017,56.68,75092.27,0.0,-0.99966,0.0,0.05973]
[1776801986053,56.68,75090.72,0.0,-0.99966,0.0,0.05961]
[1776801987060,56.68,75087.26,0.0,-0.99966,0.0,0.05935]
[1776801988067,56.68,75088.92,0.0,-0.99966,0.0,0.05948]
[1776801993111,56.68,75088.08,0.0,-0.99966,0.0,0.05924]
[1776801994113,56.68,75083.21,0.0,-0.99967,0.0,0.05888]
[1776801995122,56.68,75086.66,0.0,-0.99966,0.0,0.05913]
[1776801996128,56.68,75088.12,0.0,-0.99966,0.0,0.05924]
[1776801999149,56.68,75085.95,0.0,-0.99966,0.0,0.05908]
[1776802000156,56.68,75082.7,0.0,-0.99967,0.0,0.05884]
[1776802001165,56.68,75065.65,0.0,-0.99967,0.0,0.05758]
[1776802002170,56.68,75061.47,0.0,-0.99967,0.0,0.05728]
[1776802007205,56.68,75062.21,0.0,-0.99967,0.0,0.05733]
[1776802010226,56.68,75060.75,0.0,-0.99968,0.0,0.05723]
[1776802012239,56.68,75058.85,0.0,-0.99968,0.0,0.05709]
[1776802014254,56.68,75056.81,0.0,-0.99968,0.0,0.05694]
[1776802017276,56.68,75050.64,0.0,-0.99968,0.0,0.0565]
[1776802018282,56.68,75044.99,0.0,-0.99968,0.0,0.0561]
[1776802021324,56.68,75051.54,0.0,-0.99968,0.0,0.05656]
[1776802022331,56.68,75054.85,0.0,-0.99968,0.0,0.0568]
[1776802026360,56.68,75053.14,0.0,-0.99968,0.0,0.05668]
[1776802027367,56.68,75050.53,0.0,-0.99968,0.0,0.05649]
[1776802032402,56.68,75046.54,0.0,-0.99968,0.0,0.05621]
[1776802033409,56.68,75043.37,0.0,-0.99968,0.0,0.05598]
[1776802034415,56.68,75036.96,0.0,-0.99969,0.0,0.05553]
[1776802035422,56.68,75034.73,0.0,-0.99969,0.0,0.05537]
[1776802037437,56.68,75030.85,0.0,-0.99969,0.0,0.0551]
[1776802041464,56.68,75025.17,0.0,-0.99969,0.0,0.0547]
[1776802042472,56.68,75023.17,0.0,-0.99969,0.0,0.05456]
[1776802043479,56.68,75021.72,0.0,-0.99969,0.0,0.05446]
[1776802045025,56.68,75021.72,0.0,-0.99969,0.0,0.05446]
[1776802045043,56.68,75021.72,0.0,-0.99969,0.0,0.05446]
[1776802045148,56.68,75021.72,0.0,-0.99969,0.0,0.05446]
[1776802045187,56.68,75021.72,0.0,-0.99969,0.0,0.05446]
[1776802045145,56.68,75019.99,0.0,-0.99969,0.0,0.05434]
[1776802045254,56.68,75019.99,0.0,-0.99969,0.0,0.05434]
[1776802045388,56.68,75019.99,0.0,-0.99969,0.0,0.05434]
[1776802045435,56.68,75019.99,0.0,-0.99969,0.0,0.05434]
[1776802045495,56.68,75019.99,0.0,-0.99969,0.0,0.05434]
[1776802045602,56.68,75019.99,0.0,-0.99969,0.0,0.05434]
[1776802045689,56.68,75019.99,0.0,-0.99969,0.0,0.05434]
[1776802045708,56.68,75019.99,0.0,-0.99969,0.0,0.05434]
[1776802045815,56.68,75019.99,0.0,-0.99969,0.0,0.05434]
[1776802045921,56.68,75019.99,0.0,-0.99969,0.0,0.05434]
[1776802045936,56.68,75019.99,0.0,-0.99969,0.0,0.05434]
[1776802046031,56.68,75019.99,0.0,-0.99969,0.0,0.05434]
[1776802046131,56.68,75018.15,0.0,-0.99969,0.0,0.05422]
[1776802047820,56.68,75018.32,0.0,-0.99969,0.0,0.05423]
[1776802047937,56.68,75018.32,0.0,-0.99969,0.0,0.05423]
[1776802048016,56.68,75018.32,0.0,-0.99969,0.0,0.05423]
[1776802048156,56.68,75018.32,0.0,-0.99969,0.0,0.05423]
[1776802048194,56.68,75018.32,0.0,-0.99969,0.0,0.05423]
[1776802048269,56.68,75017.57,0.0,-0.99969,0.0,0.05418]
[1776802048376,56.68,75017.57,0.0,-0.99969,0.0,0.05418]
[1776802048435,56.68,75017.57,0.0,-0.99969,0.0,0.05418]
[1776802048541,56.68,75017.57,0.0,-0.99969,0.0,0.05418]
[1776802048648,56.68,75017.57,0.0,-0.99969,0.0,0.05418]
[1776802048686,56.68,75017.57,0.0,-0.99969,0.0,0.05418]
[1776802048793,56.68,75017.57,0.0,-0.99969,0.0,0.05418]
[1776802048902,56.68,75017.57,0.0,-0.99969,0.0,0.05418]
[1776802048914,56.68,75017.57,0.0,-0.99969,0.0,0.05418]
[1776802049038,56.68,75017.57,0.0,-0.99969,0.0,0.05418]
[1776802049146,56.68,75017.57,0.0,-0.99969,0.0,0.05418]
[1776802049139,56.68,75014.55,0.0,-0.99969,0.0,0.05397]
[1776802049279,56.68,75014.55,0.0,-0.99969,0.0,0.05397]
[1776802049385,56.68,75014.55,0.0,-0.99969,0.0,0.05397]
[1776802049692,56.68,75014.55,0.0,-0.99969,0.0,0.05397]
[1776802050528,56.68,75019.98,0.0,-0.99969,0.0,0.05434]
[1776802051535,56.68,75022.58,0.0,-0.99969,0.0,0.05436]
[1776802053549,56.68,75023.92,0.0,-0.99969,0.0,0.05445]
[1776802057584,56.68,75018.8,0.0,-0.99969,0.0,0.0541]
[1776802059036,56.68,75010.39,0.0,-0.9997,0.0,0.05352]
[1776802059594,56.68,75007.9,0.0,-0.9997,0.0,0.05335]
[1776802062616,56.68,75006.1,0.0,-0.9997,0.0,0.05323]
[1776802063623,56.68,75004.78,0.0,-0.9997,0.0,0.05314]
[1776802069120,56.68,75003.99,0.0,-0.9997,0.0,0.05309]
[1776802070691,56.68,75003.96,0.0,-0.9997,0.0,0.05309]
[1776802070724,56.68,75001.16,0.0,-0.9997,0.0,0.0529]
[1776802076714,56.68,75001.94,0.0,-0.9997,0.0,0.05295]
[1776802080743,56.68,75000.21,0.0,-0.9997,0.0,0.05283]
[1776802085778,56.68,75000.35,0.0,-0.9997,0.0,0.05284]
[1776802086785,56.68,74998.62,0.0,-0.9997,0.0,0.05273]
[1776802090152,56.68,74997.65,0.0,-0.9997,0.0,0.05266]
[1776802090813,56.68,75009.74,0.0,-0.9997,0.0,0.05348]
[1776802091820,56.68,75016.02,0.0,-0.9997,0.0,0.05391]
[1776802092827,56.68,75016.2,0.0,-0.99969,0.0,0.05392]
[1776802098869,56.68,75015.05,0.0,-0.9997,0.0,0.05384]
[1776802101890,56.68,75017.38,0.0,-0.99969,0.0,0.054]
[1776802105918,56.68,75025.49,0.0,-0.99969,0.0,0.05456]
[1776802106884,56.68,75025.49,0.0,-0.99969,0.0,0.05456]
[1776802108007,56.68,75026.67,0.0,-0.99969,0.0,0.05464]
[1776802108193,56.68,75026.67,0.0,-0.99969,0.0,0.05464]
[1776802108245,56.68,75028.87,0.0,-0.99969,0.0,0.0548]
[1776802108939,56.68,75035.27,0.0,-0.99969,0.0,0.05524]
[1776802109946,56.68,75033.75,0.0,-0.99969,0.0,0.05514]
[1776802114981,56.68,75037.98,0.0,-0.99969,0.0,0.05527]
[1776802115988,56.68,75040.63,0.0,-0.99969,0.0,0.05546]
[1776802121023,56.68,75040.73,0.0,-0.99969,0.0,0.05546]
[1776802125050,56.68,75038.19,0.0,-0.99969,0.0,0.05528]
[1776802130086,56.68,75036.61,0.0,-0.99969,0.0,0.05517]
[1776802135121,56.68,75037.29,0.0,-0.99969,0.0,0.05522]
[1776802141163,56.68,75040.48,0.0,-0.99969,0.0,0.05545]
[1776802146198,56.68,75041.86,0.0,-0.99969,0.0,0.05554]
[1776802147205,56.68,75047.86,0.0,-0.99968,0.0,0.05597]
[1776802152240,56.68,75049.62,0.0,-0.99968,0.0,0.05609]
[1776802157275,56.68,75048.71,0.0,-0.99968,0.0,0.05603]
[1776802159288,56.68,75050.96,0.0,-0.99968,0.0,0.05619]
[1776802160352,56.68,75050.96,0.0,-0.99968,0.0,0.05619]
[1776802160296,56.68,75040.49,0.0,-0.99969,0.0,0.05545]
[1776802161303,56.68,75045.36,0.0,-0.99968,0.0,0.05579]
[1776802163906,56.68,75046.08,0.0,-0.99968,0.0,0.05584]
[1776802164013,56.68,75046.08,0.0,-0.99968,0.0,0.05584]
[1776802164325,56.68,75047.35,0.0,-0.99968,0.0,0.05593]
[1776802166338,56.68,75059.21,0.0,-0.99968,0.0,0.05678]
[1776802167145,56.68,75059.21,0.0,-0.99968,0.0,0.05678]
[1776802167353,56.68,75059.21,0.0,-0.99968,0.0,0.05678]
[1776802167177,56.68,75059.21,0.0,-0.99968,0.0,0.05678]
[1776802168352,56.68,75072.44,0.0,-0.99967,0.0,0.05774]
[1776802169359,56.68,75078.04,0.0,-0.99967,0.0,0.05815]
[1776802169703,56.68,75078.04,0.0,-0.99967,0.0,0.05815]
[1776802169952,56.68,75078.04,0.0,-0.99967,0.0,0.05815]
[1776802170366,56.68,75087.0,0.0,-0.99967,0.0,0.05881]
[1776802171373,56.68,75089.41,0.0,-0.99967,0.0,0.05882]
[1776802173395,56.68,75089.55,0.0,-0.99967,0.0,0.05883]
[1776802174395,56.68,75091.73,0.0,-0.99966,0.0,0.05899]
[1776802177354,56.68,75094.49,0.0,-0.99966,0.0,0.05919]
[1776802178423,56.68,75096.24,0.0,-0.99966,0.0,0.05932]
[1776802179619,56.68,75096.24,0.0,-0.99966,0.0,0.05932]
[1776802179634,56.68,75099.85,0.0,-0.99966,0.0,0.0596]
[1776802180701,56.68,75099.85,0.0,-0.99966,0.0,0.0596]
[1776802180731,56.68,75147.07,0.0,-0.99964,0.0,0.06324]
[1776802181657,56.68,75147.07,0.0,-0.99964,0.0,0.06324]
[1776802181727,56.68,75144.88,0.0,-0.99964,0.0,0.06307]
[1776802183199,56.68,75144.88,0.0,-0.99964,0.0,0.06307]
[1776802183257,56.68,75160.6,0.0,-0.99963,0.0,0.06432]
[1776802183666,56.68,75160.6,0.0,-0.99963,0.0,0.06432]
[1776802183697,56.68,75225.64,0.0,-0.9996,0.0,0.06976]
[1776802184534,56.68,75225.64,0.0,-0.9996,0.0,0.06976]
[1776802184580,56.68,75234.4,0.0,-0.99959,0.0,0.07052]
[1776802185536,56.68,75297.98,0.0,-0.99956,0.0,0.07629]
[1776802186538,56.68,75346.29,0.0,-0.99953,0.0,0.08095]
[1776802187949,56.68,75346.29,0.0,-0.99953,0.0,0.08095]
[1776802188050,56.68,75338.08,0.0,-0.99953,0.0,0.08014]
[1776802188560,56.68,75359.67,0.0,-0.99952,0.0,0.08229]
[1776802189558,56.68,75378.88,0.0,-0.99951,0.0,0.08424]
[1776802190567,56.68,75390.49,0.0,-0.9995,0.0,0.08544]
[1776802191629,56.68,75390.49,0.0,-0.9995,0.0,0.08544]
[1776802192222,56.68,75390.49,0.0,-0.9995,0.0,0.08544]
[1776802192322,56.68,75419.04,0.0,-0.99948,0.0,0.08846]
[1776802192580,56.68,75390.94,0.0,-0.9995,0.0,0.08549]
[1776802193587,56.68,75414.71,0.0,-0.99949,0.0,0.088]
[1776802194594,56.68,75416.05,0.0,-0.99948,0.0,0.08814]
[1776802195914,56.68,75416.05,0.0,-0.99948,0.0,0.08814]
[1776802196480,56.68,75418.55,0.0,-0.99948,0.0,0.08841]
[1776802196609,56.68,75425.41,0.0,-0.99948,0.0,0.08915]
[1776802197617,56.68,75418.71,0.0,-0.99948,0.0,0.08842]
[1776802198628,56.68,75402.29,0.0,-0.99949,0.0,0.08668]
[1776802200069,56.68,75402.29,0.0,-0.99949,0.0,0.08668]
[1776802200123,56.68,75383.93,0.0,-0.99951,0.0,0.08476]
[1776802200745,56.68,75383.93,0.0,-0.99951,0.0,0.08476]
[1776802200771,56.68,75358.59,0.0,-0.99952,0.0,0.08218]
[1776802201655,56.68,75355.81,0.0,-0.99952,0.0,0.0819]
[1776802202662,56.68,75397.53,0.0,-0.9995,0.0,0.08618]
[1776802204033,56.68,75397.53,0.0,-0.9995,0.0,0.08618]
[1776802204145,56.68,75385.21,0.0,-0.9995,0.0,0.08489]
[1776802204676,56.68,75380.41,0.0,-0.99951,0.0,0.0844]
[1776802206447,56.68,75380.41,0.0,-0.99951,0.0,0.0844]
[1776802205683,56.68,75362.94,0.0,-0.99952,0.0,0.08262]
[1776802206690,56.68,75371.74,0.0,-0.99951,0.0,0.08351]
[1776802207825,56.68,75411.68,0.0,-0.99949,0.0,0.08767]
[1776802208960,56.68,75428.05,0.0,-0.99948,0.0,0.08943]
[1776802210158,56.68,75428.05,0.0,-0.99948,0.0,0.08943]
[1776802210280,56.68,75448.76,0.0,-0.99946,0.0,0.0917]
[1776802211318,56.68,75448.76,0.0,-0.99946,0.0,0.0917]
[1776802211205,56.68,75482.15,0.0,-0.99944,0.0,0.09547]
[1776802212130,56.68,75491.0,0.0,-0.99943,0.0,0.09649]
[1776802212927,56.68,75484.15,0.0,-0.99944,0.0,0.0957]
[1776802214531,56.68,75484.15,0.0,-0.99944,0.0,0.0957]
[1776802214854,56.68,75478.91,0.0,-0.99944,0.0,0.0951]
[1776802214890,56.68,75478.91,0.0,-0.99944,0.0,0.0951]
[1776802214932,56.68,75478.93,0.0,-0.99944,0.0,0.0951]
[1776802215794,56.68,75487.33,0.0,-0.99944,0.0,0.09607]
[1776802216802,56.68,75504.8,0.0,-0.99942,0.0,0.09811]
[1776802217809,56.68,75509.85,0.0,-0.99942,0.0,0.0987]
[1776802218628,56.68,75509.85,0.0,-0.99942,0.0,0.0987]
[1776802219110,56.68,75509.85,0.0,-0.99942,0.0,0.0987]
[1776802219138,56.68,75512.75,0.0,-0.99942,0.0,0.09905]
[1776802219828,56.68,75527.03,0.0,-0.99941,0.0,0.10076]
[1776802220835,56.68,75519.2,0.0,-0.99941,0.0,0.09982]
[1776802221842,56.68,75519.23,0.0,-0.99941,0.0,0.09982]
[1776802222851,56.68,75530.65,0.0,-0.9994,0.0,0.10119]
[1776802223775,56.68,75530.65,0.0,-0.9994,0.0,0.10119]
[1776802223878,56.68,75545.35,0.0,-0.99939,0.0,0.10299]
[1776802224880,56.68,75545.78,0.0,-0.99939,0.0,0.10304]
[1776802225887,56.68,75531.52,0.0,-0.9994,0.0,0.1013]
[1776802226894,56.68,75515.62,0.0,-0.99941,0.0,0.09939]
[1776802227599,56.68,75515.62,0.0,-0.99941,0.0,0.09939]
[1776802227903,56.68,75548.44,0.0,-0.99939,0.0,0.10337]
[1776802228914,56.68,75547.26,0.0,-0.99939,0.0,0.10322]
[1776802229916,56.68,75546.7,0.0,-0.99939,0.0,0.10315]
[1776802231093,56.68,75546.7,0.0,-0.99939,0.0,0.10315]
[1776802231102,56.68,75523.53,0.0,-0.99941,0.0,0.10006]
[1776802232937,56.68,75524.11,0.0,-0.99941,0.0,0.10013]
[1776802233944,56.68,75510.24,0.0,-0.99942,0.0,0.09848]
[1776802234935,56.68,75510.24,0.0,-0.99942,0.0,0.09848]
[1776802235201,56.68,75510.24,0.0,-0.99942,0.0,0.09848]
[1776802235293,56.68,75512.71,0.0,-0.99942,0.0,0.09877]
[1776802235959,56.68,75509.55,0.0,-0.99942,0.0,0.0984]
[1776802236945,56.68,75509.55,0.0,-0.99942,0.0,0.0984]
[1776802236984,56.68,75509.55,0.0,-0.99942,0.0,0.0984]
[1776802237091,56.68,75509.55,0.0,-0.99942,0.0,0.0984]
[1776802237141,56.68,75503.39,0.0,-0.99942,0.0,0.09767]
[1776802237973,56.68,75510.75,0.0,-0.99942,0.0,0.09854]
[1776802238986,56.68,75507.93,0.0,-0.99942,0.0,0.09821]
[1776802239992,56.68,75493.42,0.0,-0.99943,0.0,0.09651]
[1776802241057,56.68,75493.42,0.0,-0.99943,0.0,0.09651]
[1776802241080,56.68,75491.63,0.0,-0.99943,0.0,0.0963]
[1776802242007,56.68,75502.15,0.0,-0.99943,0.0,0.09753]
[1776802243014,56.68,75491.84,0.0,-0.99943,0.0,0.09633]
[1776802244027,56.68,75489.84,0.0,-0.99943,0.0,0.0961]
[1776802245034,56.68,75498.19,0.0,-0.99943,0.0,0.09707]
[1776802248055,56.68,75500.88,0.0,-0.99943,0.0,0.09738]
[1776802249189,56.68,75500.88,0.0,-0.99943,0.0,0.09738]
[1776802249305,56.68,75538.53,0.0,-0.9994,0.0,0.10188]
[1776802249605,56.68,75538.53,0.0,-0.9994,0.0,0.10188]
[1776802250069,56.68,75553.67,0.0,-0.99939,0.0,0.10374]
[1776802251077,56.68,75553.69,0.0,-0.99939,0.0,0.10374]
[1776802252084,56.68,75555.12,0.0,-0.99939,0.0,0.10392]
[1776802252623,56.68,75555.12,0.0,-0.99939,0.0,0.10392]
[1776802253091,56.68,75551.59,0.0,-0.99939,0.0,0.10348]
[1776802253669,56.68,75551.59,0.0,-0.99939,0.0,0.10348]
[1776802253687,56.68,75551.59,0.0,-0.99939,0.0,0.10348]
[1776802254098,56.68,75553.95,0.0,-0.99939,0.0,0.10377]
[1776802254744,56.68,75553.95,0.0,-0.99939,0.0,0.10377]
[1776802254851,56.68,75553.95,0.0,-0.99939,0.0,0.10377]
[1776802254903,56.68,75553.95,0.0,-0.99939,0.0,0.10377]
[1776802254927,56.68,75553.95,0.0,-0.99939,0.0,0.10377]
[1776802254939,56.68,75553.95,0.0,-0.99939,0.0,0.10377]
[1776802255105,56.68,75555.57,0.0,-0.99939,0.0,0.10397]
[1776802256112,56.68,75558.71,0.0,-0.99938,0.0,0.10436]
[1776802257119,56.68,75568.41,0.0,-0.99937,0.0,0.10558]
[1776802258127,56.68,75570.87,0.0,-0.99937,0.0,0.10589]
[1776802258689,56.68,75570.87,0.0,-0.99937,0.0,0.10589]
[1776802258922,56.68,75570.87,0.0,-0.99937,0.0,0.10589]
[1776802258940,56.68,75570.87,0.0,-0.99937,0.0,0.10589]
[1776802258956,56.68,75570.87,0.0,-0.99937,0.0,0.10589]
[1776802259134,56.68,75577.17,0.0,-0.99937,0.0,0.10668]
[1776802260141,56.68,75585.56,0.0,-0.99936,0.0,0.10775]
[1776802261148,56.68,75583.12,0.0,-0.99936,0.0,0.10744]
[1776802262105,56.68,75583.12,0.0,-0.99936,0.0,0.10744]
[1776802262161,56.68,75591.98,0.0,-0.99936,0.0,0.10858]
[1776802263168,56.68,75594.4,0.0,-0.99935,0.0,0.10889]
[1776802264175,56.68,75598.48,0.0,-0.99935,0.0,0.10942]
[1776802264590,56.68,75598.48,0.0,-0.99935,0.0,0.10942]
[1776802265242,56.68,75598.48,0.0,-0.99935,0.0,0.10942]
[1776802265284,56.68,75599.47,0.0,-0.99935,0.0,0.10955]
[1776802266039,56.68,75599.47,0.0,-0.99935,0.0,0.10955]
[1776802266194,56.68,75594.83,0.0,-0.99935,0.0,0.10895]
[1776802266822,56.68,75594.83,0.0,-0.99935,0.0,0.10895]
[1776802267202,56.68,75584.1,0.0,-0.99936,0.0,0.10757]
[1776802268209,56.68,75588.48,0.0,-0.99936,0.0,0.10813]
[1776802269216,56.68,75571.68,0.0,-0.99937,0.0,0.10599]
[1776802270223,56.68,75558.06,0.0,-0.99938,0.0,0.10428]
[1776802270572,56.68,75558.06,0.0,-0.99938,0.0,0.10428]
[1776802271230,56.68,75591.59,0.0,-0.99936,0.0,0.10853]
[1776802271594,56.68,75591.59,0.0,-0.99936,0.0,0.10853]
[1776802272237,56.68,75608.8,0.0,-0.99934,0.0,0.11077]
[1776802273244,56.68,75613.72,0.0,-0.99934,0.0,0.11142]
[1776802274463,56.68,75613.72,0.0,-0.99934,0.0,0.11142]
[1776802274525,56.68,75610.78,0.0,-0.99934,0.0,0.11103]
[1776802275750,56.68,75609.43,0.0,-0.99934,0.0,0.11085]
[1776802275802,56.68,75609.43,0.0,-0.99934,0.0,0.11085]
[1776802276265,56.68,75605.36,0.0,-0.99934,0.0,0.11032]
[1776802276884,56.68,75605.36,0.0,-0.99934,0.0,0.11032]
[1776802276936,56.68,75605.36,0.0,-0.99934,0.0,0.11032]
[1776802277272,56.68,75597.53,0.0,-0.99935,0.0,0.1093]
[1776802277698,56.68,75597.53,0.0,-0.99935,0.0,0.1093]
[1776802277834,56.68,75597.53,0.0,-0.99935,0.0,0.1093]
[1776802277890,56.68,75597.53,0.0,-0.99935,0.0,0.1093]
[1776802277934,56.68,75597.53,0.0,-0.99935,0.0,0.1093]
[1776802277936,56.68,75597.53,0.0,-0.99935,0.0,0.1093]
[1776802278136,56.68,75597.53,0.0,-0.99935,0.0,0.1093]
[1776802278190,56.68,75597.53,0.0,-0.99935,0.0,0.1093]
[1776802278312,56.68,75597.53,0.0,-0.99935,0.0,0.1093]
[1776802278336,56.68,75587.8,0.0,-0.99936,0.0,0.10804]
[1776802279286,56.68,75574.91,0.0,-0.99937,0.0,0.1064]
[1776802280293,56.68,75570.92,0.0,-0.99937,0.0,0.10589]
[1776802280696,56.68,75570.92,0.0,-0.99937,0.0,0.10589]
[1776802280942,56.68,75570.92,0.0,-0.99937,0.0,0.10589]
[1776802281213,56.68,75570.92,0.0,-0.99937,0.0,0.10589]
[1776802281435,56.68,75570.92,0.0,-0.99937,0.0,0.10589]
[1776802281472,56.68,75570.92,0.0,-0.99937,0.0,0.10589]
[1776802281534,56.68,75570.92,0.0,-0.99937,0.0,0.10589]
[1776802281699,56.68,75570.92,0.0,-0.99937,0.0,0.10589]
[1776802281716,56.68,75570.92,0.0,-0.99937,0.0,0.10589]
[1776802281796,56.68,75570.92,0.0,-0.99937,0.0,0.10589]
[1776802281940,56.68,75570.92,0.0,-0.99937,0.0,0.10589]
[1776802282221,56.68,75570.92,0.0,-0.99937,0.0,0.10589]
[1776802282459,56.68,75570.92,0.0,-0.99937,0.0,0.10589]
[1776802282488,56.68,75570.92,0.0,-0.99937,0.0,0.10589]
[1776802282514,56.68,75566.1,0.0,-0.99938,0.0,0.10529]
[1776802282708,56.68,75566.1,0.0,-0.99938,0.0,0.10529]
[1776802282721,56.68,75566.1,0.0,-0.99938,0.0,0.10529]
[1776802282892,56.68,75566.1,0.0,-0.99938,0.0,0.10529]
[1776802283268,56.68,75566.1,0.0,-0.99938,0.0,0.10529]
[1776802283454,56.68,75566.1,0.0,-0.99938,0.0,0.10529]
[1776802283546,56.68,75565.35,0.0,-0.99938,0.0,0.10519]
[1776802283695,56.68,75565.35,0.0,-0.99938,0.0,0.10519]
[1776802284324,56.68,75566.34,0.0,-0.99938,0.0,0.10532]
[1776802285328,56.68,75570.23,0.0,-0.99937,0.0,0.1058]
[1776802286335,56.68,75567.77,0.0,-0.99938,0.0,0.1055]
[1776802287342,56.68,75573.95,0.0,-0.99937,0.0,0.10627]
[1776802288349,56.68,75578.16,0.0,-0.99937,0.0,0.10681]
[1776802289358,56.68,75579.35,0.0,-0.99937,0.0,0.10696]
[1776802290363,56.68,75582.17,0.0,-0.99936,0.0,0.10732]
[1776802291370,56.68,75585.69,0.0,-0.99936,0.0,0.10748]
[1776802291918,56.68,75585.69,0.0,-0.99936,0.0,0.10748]
[1776802292377,56.68,75597.33,0.0,-0.99935,0.0,0.10898]
[1776802293385,56.68,75612.17,0.0,-0.99934,0.0,0.11092]
[1776802294392,56.68,75608.54,0.0,-0.99934,0.0,0.11044]
[1776802295493,56.68,75608.54,0.0,-0.99934,0.0,0.11044]
[1776802295515,56.68,75600.06,0.0,-0.99935,0.0,0.10933]
[1776802296406,56.68,75582.61,0.0,-0.99937,0.0,0.10709]
[1776802297414,56.68,75578.42,0.0,-0.99937,0.0,0.10656]
[1776802298421,56.68,75582.48,0.0,-0.99937,0.0,0.10707]
[1776802300435,56.68,75584.41,0.0,-0.99936,0.0,0.10732]
[1776802301442,56.68,75588.31,0.0,-0.99936,0.0,0.10782]
[1776802302449,56.68,75585.42,0.0,-0.99936,0.0,0.10745]
[1776802306484,56.68,75580.06,0.0,-0.99937,0.0,0.10676]
[1776802306658,56.68,75580.06,0.0,-0.99937,0.0,0.10676]
[1776802307489,56.68,75576.43,0.0,-0.99937,0.0,0.1063]
[1776802309503,56.68,75573.76,0.0,-0.99937,0.0,0.10597]
[1776802310511,56.68,75571.11,0.0,-0.99937,0.0,0.10563]
[1776802311117,56.68,75571.11,0.0,-0.99937,0.0,0.10563]
[1776802311517,56.68,75568.7,0.0,-0.99938,0.0,0.10533]
[1776802312523,56.68,75567.58,0.0,-0.99938,0.0,0.10519]
[1776802313292,56.68,75567.58,0.0,-0.99938,0.0,0.10519]
[1776802313581,56.68,75551.68,0.0,-0.99939,0.0,0.10321]
[1776802313694,56.68,75551.68,0.0,-0.99939,0.0,0.10321]
[1776802314538,56.68,75553.59,0.0,-0.99939,0.0,0.10345]
[1776802317229,56.68,75550.93,0.0,-0.99939,0.0,0.10312]
[1776802317559,56.68,75549.73,0.0,-0.99939,0.0,0.10297]
[1776802318228,56.68,75549.73,0.0,-0.99939,0.0,0.10297]
[1776802318439,56.68,75549.73,0.0,-0.99939,0.0,0.10297]
[1776802318566,56.68,75548.94,0.0,-0.99939,0.0,0.10287]
[1776802319254,56.68,75548.94,0.0,-0.99939,0.0,0.10287]
[1776802319282,56.68,75548.94,0.0,-0.99939,0.0,0.10287]
[1776802319311,56.68,75548.94,0.0,-0.99939,0.0,0.10287]
[1776802319334,56.68,75548.94,0.0,-0.99939,0.0,0.10287]
[1776802319387,56.68,75548.94,0.0,-0.99939,0.0,0.10287]
[1776802319573,56.68,75548.2,0.0,-0.99939,0.0,0.10278]
[1776802319691,56.68,75548.2,0.0,-0.99939,0.0,0.10278]
[1776802320284,56.68,75548.2,0.0,-0.99939,0.0,0.10278]
[1776802320317,56.68,75548.2,0.0,-0.99939,0.0,0.10278]
[1776802320344,56.68,75548.2,0.0,-0.99939,0.0,0.10278]
[1776802320370,56.68,75548.2,0.0,-0.99939,0.0,0.10278]
[1776802320426,56.68,75548.2,0.0,-0.99939,0.0,0.10278]
[1776802320436,56.68,75548.2,0.0,-0.99939,0.0,0.10278]
[1776802320581,56.68,75549.54,0.0,-0.99939,0.0,0.10295]
[1776802321356,56.68,75549.54,0.0,-0.99939,0.0,0.10295]
[1776802321390,56.68,75549.54,0.0,-0.99939,0.0,0.10295]
[1776802321417,56.68,75549.54,0.0,-0.99939,0.0,0.10295]
[1776802321440,56.68,75549.54,0.0,-0.99939,0.0,0.10295]
[1776802321447,56.68,75549.54,0.0,-0.99939,0.0,0.10295]
[1776802321466,56.68,75549.54,0.0,-0.99939,0.0,0.10295]
[1776802321588,56.68,75547.74,0.0,-0.99939,0.0,0.10273]
[1776802321691,56.68,75547.74,0.0,-0.99939,0.0,0.10273]
[1776802322453,56.68,75547.74,0.0,-0.99939,0.0,0.10273]
[1776802322480,56.68,75547.74,0.0,-0.99939,0.0,0.10273]
[1776802322503,56.68,75547.74,0.0,-0.99939,0.0,0.10273]
[1776802322595,56.68,75535.06,0.0,-0.9994,0.0,0.10118]
[1776802322611,56.68,75535.06,0.0,-0.9994,0.0,0.10118]
[1776802322692,56.68,75535.06,0.0,-0.9994,0.0,0.10118]
[1776802323480,56.68,75535.06,0.0,-0.9994,0.0,0.10118]
[1776802323482,56.68,75535.06,0.0,-0.9994,0.0,0.10118]
[1776802323662,56.68,75514.23,0.0,-0.99942,0.0,0.09869]
[1776802324613,56.68,75515.34,0.0,-0.99942,0.0,0.09882]
[1776802325954,56.68,75515.34,0.0,-0.99942,0.0,0.09882]
[1776802326077,56.68,75500.71,0.0,-0.99943,0.0,0.0971]
[1776802326826,56.68,75500.71,0.0,-0.99943,0.0,0.0971]
[1776802326862,56.68,75495.43,0.0,-0.99943,0.0,0.09648]
[1776802328192,56.68,75495.43,0.0,-0.99943,0.0,0.09648]
[1776802328229,56.68,75495.43,0.0,-0.99943,0.0,0.09648]
[1776802328266,56.68,75481.99,0.0,-0.99944,0.0,0.09493]
[1776802328641,56.68,75472.58,0.0,-0.99945,0.0,0.09386]
[1776802329648,56.68,75472.5,0.0,-0.99945,0.0,0.09385]
[1776802330768,56.68,75472.5,0.0,-0.99945,0.0,0.09385]
[1776802331218,56.68,75472.5,0.0,-0.99945,0.0,0.09385]
[1776802331664,56.68,75466.72,0.0,-0.99945,0.0,0.0932]
[1776802333678,56.68,75463.33,0.0,-0.99946,0.0,0.09282]
[1776802334728,56.68,75463.33,0.0,-0.99946,0.0,0.09282]
[1776802335413,56.68,75463.33,0.0,-0.99946,0.0,0.09282]
[1776802335443,56.68,75463.33,0.0,-0.99946,0.0,0.09282]
[1776802335478,56.68,75463.33,0.0,-0.99946,0.0,0.09282]
[1776802335573,56.68,75449.52,0.0,-0.99946,0.0,0.09128]
[1776802335689,56.68,75449.52,0.0,-0.99946,0.0,0.09128]
[1776802335696,56.68,75444.36,0.0,-0.99947,0.0,0.09071]
[1776802336703,56.68,75441.68,0.0,-0.99947,0.0,0.09042]
[1776802338717,56.68,75443.02,0.0,-0.99947,0.0,0.09057]
[1776802339724,56.68,75446.04,0.0,-0.99947,0.0,0.0909]
[1776802340936,56.68,75446.04,0.0,-0.99947,0.0,0.0909]
[1776802341007,56.68,75446.04,0.0,-0.99947,0.0,0.0909]
[1776802341146,56.68,75446.04,0.0,-0.99947,0.0,0.0909]
[1776802341540,56.68,75446.04,0.0,-0.99947,0.0,0.0909]
[1776802341210,56.68,75444.86,0.0,-0.99947,0.0,0.09077]
[1776802342131,56.68,75444.86,0.0,-0.99947,0.0,0.09077]
[1776802342204,56.68,75465.34,0.0,-0.99945,0.0,0.09304]
[1776802342692,56.68,75465.34,0.0,-0.99945,0.0,0.09304]
[1776802342839,56.68,75465.34,0.0,-0.99945,0.0,0.09304]
[1776802343470,56.68,75465.34,0.0,-0.99945,0.0,0.09304]
[1776802343689,56.68,75466.41,0.0,-0.99945,0.0,0.09316]
[1776802344237,56.68,75466.41,0.0,-0.99945,0.0,0.09316]
[1776802344333,56.68,75480.11,0.0,-0.99944,0.0,0.09472]
[1776802344760,56.68,75468.16,0.0,-0.99945,0.0,0.09336]
[1776802345767,56.68,75475.39,0.0,-0.99945,0.0,0.09418]
[1776802346938,56.68,75475.39,0.0,-0.99945,0.0,0.09418]
[1776802347193,56.68,75475.39,0.0,-0.99945,0.0,0.09418]
[1776802347221,56.68,75467.35,0.0,-0.99945,0.0,0.09327]
[1776802347781,56.68,75478.01,0.0,-0.99944,0.0,0.09448]
[1776802348788,56.68,75484.91,0.0,-0.99944,0.0,0.09527]
[1776802349795,56.68,75488.93,0.0,-0.99944,0.0,0.09573]
[1776802351317,56.68,75488.93,0.0,-0.99944,0.0,0.09573]
[1776802351364,56.68,75491.89,0.0,-0.99944,0.0,0.09581]
[1776802351820,56.68,75523.32,0.0,-0.99941,0.0,0.0995]
[1776802352820,56.68,75522.98,0.0,-0.99941,0.0,0.09946]
[1776802353827,56.68,75521.81,0.0,-0.99941,0.0,0.09932]
[1776802355017,56.68,75521.81,0.0,-0.99941,0.0,0.09932]
[1776802355112,56.68,75521.81,0.0,-0.99941,0.0,0.09932]
[1776802355535,56.68,75521.81,0.0,-0.99941,0.0,0.09932]
[1776802355566,56.68,75516.55,0.0,-0.99942,0.0,0.09869]
[1776802355698,56.68,75516.55,0.0,-0.99942,0.0,0.09869]
[1776802355841,56.68,75517.89,0.0,-0.99942,0.0,0.09885]
[1776802356848,56.68,75522.23,0.0,-0.99941,0.0,0.09937]
[1776802358453,56.68,75522.23,0.0,-0.99941,0.0,0.09937]
[1776802358554,56.68,75531.64,0.0,-0.99941,0.0,0.10049]
[1776802358690,56.68,75531.64,0.0,-0.99941,0.0,0.10049]
[1776802358935,56.68,75531.64,0.0,-0.99941,0.0,0.10049]
[1776802359037,56.68,75530.35,0.0,-0.99941,0.0,0.10034]
[1776802359869,56.68,75534.0,0.0,-0.9994,0.0,0.10078]
[1776802360876,56.68,75531.9,0.0,-0.99941,0.0,0.10053]
[1776802361889,56.68,75531.14,0.0,-0.99941,0.0,0.10043]
[1776802362895,56.68,75528.0,0.0,-0.99941,0.0,0.10006]
[1776802363901,56.68,75536.35,0.0,-0.9994,0.0,0.10106]
[1776802364909,56.68,75537.38,0.0,-0.9994,0.0,0.10119]
[1776802366152,56.68,75537.38,0.0,-0.9994,0.0,0.10119]
[1776802366199,56.68,75537.38,0.0,-0.9994,0.0,0.10119]
[1776802366435,56.68,75537.38,0.0,-0.9994,0.0,0.10119]
[1776802366463,56.68,75547.56,0.0,-0.99939,0.0,0.10243]
[1776802367009,56.68,75547.56,0.0,-0.99939,0.0,0.10243]
[1776802367282,56.68,75547.56,0.0,-0.99939,0.0,0.10243]
[1776802367389,56.68,75549.24,0.0,-0.99939,0.0,0.10263]
[1776802367947,56.68,75544.96,0.0,-0.9994,0.0,0.10211]
[1776802368967,56.68,75535.04,0.0,-0.9994,0.0,0.1009]
[1776802369972,56.68,75523.4,0.0,-0.99941,0.0,0.09951]
[1776802370853,56.68,75523.4,0.0,-0.99941,0.0,0.09951]
[1776802370979,56.68,75519.24,0.0,-0.99942,0.0,0.09901]
[1776802371808,56.68,75519.24,0.0,-0.99942,0.0,0.09901]
[1776802371986,56.68,75518.8,0.0,-0.99942,0.0,0.09896]
[1776802372993,56.68,75514.75,0.0,-0.99942,0.0,0.09848]
[1776802374003,56.68,75516.81,0.0,-0.99942,0.0,0.09872]
[1776802375008,56.68,75519.0,0.0,-0.99942,0.0,0.09898]
[1776802376944,56.68,75519.75,0.0,-0.99942,0.0,0.09907]
[1776802377023,56.68,75519.66,0.0,-0.99942,0.0,0.09906]
[1776802378937,56.68,75520.03,0.0,-0.99942,0.0,0.09911]
[1776802379036,56.68,75519.89,0.0,-0.99942,0.0,0.09909]
[1776802380133,56.68,75519.89,0.0,-0.99942,0.0,0.09909]
[1776802380444,56.68,75519.89,0.0,-0.99942,0.0,0.09909]
[1776802380485,56.68,75519.89,0.0,-0.99942,0.0,0.09909]
[1776802380486,56.68,75528.53,0.0,-0.99941,0.0,0.10012]
[1776802380746,56.68,75528.53,0.0,-0.99941,0.0,0.10012]
[1776802381051,56.68,75547.74,0.0,-0.99939,0.0,0.10245]
[1776802381939,56.68,75547.74,0.0,-0.99939,0.0,0.10245]
[1776802382059,56.68,75552.67,0.0,-0.99939,0.0,0.10306]
[1776802383065,56.68,75556.47,0.0,-0.99939,0.0,0.10352]
[1776802384072,56.68,75555.35,0.0,-0.99939,0.0,0.10339]
[1776802385123,56.68,75555.35,0.0,-0.99939,0.0,0.10339]
[1776802385223,56.68,75557.08,0.0,-0.99939,0.0,0.1036]
[1776802388100,56.68,75556.13,0.0,-0.99939,0.0,0.10348]
[1776802389107,56.68,75557.5,0.0,-0.99939,0.0,0.10365]
[1776802393135,56.68,75567.33,0.0,-0.99938,0.0,0.10488]
[1776802394147,56.68,75570.35,0.0,-0.99938,0.0,0.10525]
[1776802395154,56.68,75572.39,0.0,-0.99937,0.0,0.10551]
[1776802396538,56.68,75572.39,0.0,-0.99937,0.0,0.10551]
[1776802396591,56.68,75572.39,0.0,-0.99937,0.0,0.10551]
[1776802396583,56.68,75575.78,0.0,-0.99937,0.0,0.10594]
[1776802396708,56.68,75575.78,0.0,-0.99937,0.0,0.10594]
[1776802396815,56.68,75575.78,0.0,-0.99937,0.0,0.10594]
[1776802397705,56.68,75575.78,0.0,-0.99937,0.0,0.10594]
[1776802397168,56.68,75577.48,0.0,-0.99937,0.0,0.10615]
[1776802398175,56.68,75578.52,0.0,-0.99937,0.0,0.10628]
[1776802399181,56.68,75580.46,0.0,-0.99937,0.0,0.10653]
[1776802400189,56.68,75579.58,0.0,-0.99937,0.0,0.10642]
[1776802401195,56.68,75582.3,0.0,-0.99937,0.0,0.10676]
[1776802402203,56.68,75586.34,0.0,-0.99936,0.0,0.10728]
[1776802403210,56.68,75594.4,0.0,-0.99936,0.0,0.10831]
[1776802404222,56.68,75576.42,0.0,-0.99937,0.0,0.10602]
[1776802405229,56.68,75552.5,0.0,-0.99939,0.0,0.10303]
[1776802406236,56.68,75547.05,0.0,-0.99939,0.0,0.10237]
[1776802407243,56.68,75548.08,0.0,-0.99939,0.0,0.10249]
[1776802409257,56.68,75545.66,0.0,-0.9994,0.0,0.1022]
[1776802411271,56.68,75544.3,0.0,-0.9994,0.0,0.10175]
[1776802412278,56.68,75539.96,0.0,-0.9994,0.0,0.10123]
[1776802413291,56.68,75534.25,0.0,-0.99941,0.0,0.10054]
[1776802414294,56.68,75518.99,0.0,-0.99942,0.0,0.09871]
[1776802415301,56.68,75511.55,0.0,-0.99942,0.0,0.09783]
[1776802416308,56.68,75506.51,0.0,-0.99943,0.0,0.09724]
[1776802417315,56.68,75505.86,0.0,-0.99943,0.0,0.09717]
[1776802418323,56.68,75510.97,0.0,-0.99942,0.0,0.09777]
[1776802419329,56.68,75512.48,0.0,-0.99942,0.0,0.09794]
[1776802420336,56.68,75508.55,0.0,-0.99943,0.0,0.09748]
[1776802422354,56.68,75512.61,0.0,-0.99942,0.0,0.09796]
[1776802423362,56.68,75515.64,0.0,-0.99942,0.0,0.09832]
[1776802424371,56.68,75541.83,0.0,-0.9994,0.0,0.10145]
[1776802424772,56.68,75541.83,0.0,-0.9994,0.0,0.10145]
[1776802424820,56.68,75541.83,0.0,-0.9994,0.0,0.10145]
[1776802425378,56.68,75554.03,0.0,-0.99939,0.0,0.10294]
[1776802426385,56.68,75560.63,0.0,-0.99939,0.0,0.10376]
[1776802427392,56.68,75568.95,0.0,-0.99938,0.0,0.1048]
[1776802428090,56.68,75568.95,0.0,-0.99938,0.0,0.1048]
[1776802428321,56.68,75568.95,0.0,-0.99938,0.0,0.1048]
[1776802428566,56.68,75568.95,0.0,-0.99938,0.0,0.1048]
[1776802428708,56.68,75568.95,0.0,-0.99938,0.0,0.1048]
[1776802428590,56.68,75578.41,0.0,-0.99937,0.0,0.10598]
[1776802429407,56.68,75589.78,0.0,-0.99936,0.0,0.10743]
[1776802430414,56.68,75588.91,0.0,-0.99936,0.0,0.10732]
[1776802431421,56.68,75586.32,0.0,-0.99937,0.0,0.10699]
[1776802432428,56.68,75583.86,0.0,-0.99937,0.0,0.10667]
[1776802434445,56.68,75593.73,0.0,-0.99936,0.0,0.10794]
[1776802434806,56.68,75593.73,0.0,-0.99936,0.0,0.10794]
[1776802435450,56.68,75595.97,0.0,-0.99936,0.0,0.10822]
[1776802436457,56.68,75600.53,0.0,-0.99935,0.0,0.10881]
[1776802437464,56.68,75594.28,0.0,-0.99936,0.0,0.10801]
[1776802438192,56.68,75594.28,0.0,-0.99936,0.0,0.10801]
[1776802438471,56.68,75588.02,0.0,-0.99936,0.0,0.1072]
[1776802439340,56.68,75588.02,0.0,-0.99936,0.0,0.1072]
[1776802439478,56.68,75586.4,0.0,-0.99937,0.0,0.107]
[1776802442660,56.68,75585.9,0.0,-0.99937,0.0,0.10693]
[1776802442721,56.68,75581.37,0.0,-0.99937,0.0,0.10636]
[1776802443294,56.68,75581.37,0.0,-0.99937,0.0,0.10636]
[1776802443616,56.68,75581.37,0.0,-0.99937,0.0,0.10636]
[1776802443691,56.68,75581.37,0.0,-0.99937,0.0,0.10636]
[1776802443728,56.68,75581.37,0.0,-0.99937,0.0,0.10636]
[1776802443729,56.68,75564.43,0.0,-0.99938,0.0,0.10423]
[1776802443931,56.68,75564.43,0.0,-0.99938,0.0,0.10423]
[1776802444515,56.68,75580.34,0.0,-0.99937,0.0,0.10623]
[1776802444859,56.68,75580.34,0.0,-0.99937,0.0,0.10623]
[1776802444973,56.68,75580.34,0.0,-0.99937,0.0,0.10623]
[1776802445192,56.68,75580.34,0.0,-0.99937,0.0,0.10623]
[1776802445522,56.68,75593.03,0.0,-0.99936,0.0,0.10785]
[1776802446529,56.68,75592.13,0.0,-0.99936,0.0,0.10773]
[1776802447536,56.68,75590.4,0.0,-0.99936,0.0,0.10751]
[1776802448543,56.68,75586.77,0.0,-0.99937,0.0,0.10705]
[1776802449550,56.68,75578.91,0.0,-0.99937,0.0,0.10605]
[1776802450557,56.68,75578.47,0.0,-0.99937,0.0,0.10599]
[1776802451564,56.68,75575.23,0.0,-0.99937,0.0,0.10558]
[1776802452571,56.68,75563.97,0.0,-0.99938,0.0,0.10417]
[1776802453578,56.68,75562.75,0.0,-0.99938,0.0,0.10402]
[1776802454585,56.68,75561.46,0.0,-0.99939,0.0,0.10386]
[1776802456599,56.68,75560.28,0.0,-0.99939,0.0,0.10372]
[1776802457606,56.68,75559.63,0.0,-0.99939,0.0,0.10364]
[1776802461634,56.68,75557.7,0.0,-0.99939,0.0,0.1034]
[1776802462641,56.68,75550.8,0.0,-0.99939,0.0,0.10255]
[1776802463648,56.68,75549.88,0.0,-0.99939,0.0,0.10244]
[1776802464655,56.68,75548.66,0.0,-0.9994,0.0,0.10229]
[1776802465662,56.68,75547.79,0.0,-0.9994,0.0,0.10218]
[1776802467018,56.68,75547.25,0.0,-0.9994,0.0,0.10211]
[1776802467678,56.68,75511.37,0.0,-0.99942,0.0,0.09781]
[1776802467986,56.68,75511.37,0.0,-0.99942,0.0,0.09781]
[1776802468398,56.68,75511.37,0.0,-0.99942,0.0,0.09781]
[1776802468683,56.68,75502.78,0.0,-0.99943,0.0,0.09681]
[1776802469690,56.68,75500.93,0.0,-0.99943,0.0,0.09659]
[1776802471631,56.68,75499.8,0.0,-0.99943,0.0,0.09646]
[1776802471706,56.68,75499.9,0.0,-0.99943,0.0,0.09621]
[1776802471979,56.68,75499.9,0.0,-0.99943,0.0,0.09621]
[1776802472711,56.68,75528.06,0.0,-0.99941,0.0,0.09952]
[1776802472980,56.68,75528.06,0.0,-0.99941,0.0,0.09952]
[1776802473718,56.68,75537.59,0.0,-0.99941,0.0,0.10067]
[1776802474728,56.68,75563.97,0.0,-0.99938,0.0,0.10389]
[1776802474846,56.68,75563.97,0.0,-0.99938,0.0,0.10389]
[1776802475733,56.68,75569.02,0.0,-0.99938,0.0,0.10452]
[1776802475988,56.68,75569.02,0.0,-0.99938,0.0,0.10452]
[1776802476750,56.68,75590.27,0.0,-0.99936,0.0,0.1072]
[1776802477446,56.68,75590.27,0.0,-0.99936,0.0,0.1072]
[1776802477748,56.68,75604.51,0.0,-0.99935,0.0,0.10904]
[1776802478756,56.68,75607.77,0.0,-0.99935,0.0,0.10946]
[1776802479762,56.68,75600.81,0.0,-0.99936,0.0,0.10856]
[1776802480493,56.68,75600.81,0.0,-0.99936,0.0,0.10856]
[1776802480769,56.68,75621.06,0.0,-0.99934,0.0,0.1112]
[1776802481776,56.68,75623.09,0.0,-0.99934,0.0,0.11147]
[1776802482707,56.68,75623.09,0.0,-0.99934,0.0,0.11147]
[1776802482783,56.68,75621.12,0.0,-0.99934,0.0,0.11121]
[1776802484703,56.68,75620.66,0.0,-0.99934,0.0,0.11115]
[1776802484803,56.68,75616.14,0.0,-0.99934,0.0,0.11055]
[1776802484936,56.68,75616.14,0.0,-0.99934,0.0,0.11055]
[1776802484990,56.68,75616.14,0.0,-0.99934,0.0,0.11055]
[1776802485196,56.68,75616.14,0.0,-0.99934,0.0,0.11055]
[1776802485810,56.68,75611.14,0.0,-0.99935,0.0,0.1099]
[1776802486030,56.68,75611.14,0.0,-0.99935,0.0,0.1099]
[1776802486064,56.68,75611.14,0.0,-0.99935,0.0,0.1099]
[1776802486091,56.68,75611.14,0.0,-0.99935,0.0,0.1099]
[1776802486159,56.68,75611.14,0.0,-0.99935,0.0,0.1099]
[1776802486188,56.68,75611.14,0.0,-0.99935,0.0,0.1099]
[1776802486194,56.68,75611.14,0.0,-0.99935,0.0,0.1099]
[1776802486817,56.68,75609.73,0.0,-0.99935,0.0,0.10971]
[1776802488706,56.68,75609.73,0.0,-0.99935,0.0,0.10971]
[1776802488728,56.68,75603.17,0.0,-0.99935,0.0,0.10886]
[1776802488907,56.68,75603.17,0.0,-0.99935,0.0,0.10886]
[1776802488945,56.68,75603.17,0.0,-0.99935,0.0,0.10886]
[1776802489106,56.68,75603.17,0.0,-0.99935,0.0,0.10886]
[1776802489136,56.68,75603.17,0.0,-0.99935,0.0,0.10886]
[1776802489859,56.68,75603.17,0.0,-0.99935,0.0,0.10886]
[1776802489976,56.68,75603.17,0.0,-0.99935,0.0,0.10886]
[1776802489151,56.68,75599.58,0.0,-0.99936,0.0,0.1084]
[1776802490136,56.68,75624.01,0.0,-0.99934,0.0,0.11159]
[1776802490869,56.68,75630.25,0.0,-0.99933,0.0,0.11242]
[1776802493220,56.68,75624.59,0.0,-0.99934,0.0,0.11167]
[1776802493247,56.68,75617.73,0.0,-0.99934,0.0,0.11076]
[1776802494374,56.68,75617.73,0.0,-0.99934,0.0,0.11076]
[1776802494897,56.68,75620.67,0.0,-0.99934,0.0,0.11115]
[1776802497918,56.68,75616.86,0.0,-0.99934,0.0,0.11065]
[1776802498925,56.68,75604.26,0.0,-0.99935,0.0,0.109]
[1776802499932,56.68,75599.0,0.0,-0.99936,0.0,0.10832]
[1776802501946,56.68,75588.15,0.0,-0.99937,0.0,0.10693]
[1776802502953,56.68,75577.32,0.0,-0.99937,0.0,0.10556]
[1776802503960,56.68,75572.5,0.0,-0.99938,0.0,0.10496]
[1776802504968,56.68,75578.54,0.0,-0.99937,0.0,0.10572]
[1776802506981,56.68,75572.51,0.0,-0.99938,0.0,0.10496]
[1776802508996,56.68,75570.53,0.0,-0.99938,0.0,0.10471]
[1776802510006,56.68,75574.33,0.0,-0.99938,0.0,0.10519]
[1776802511011,56.68,75585.27,0.0,-0.99937,0.0,0.10657]
[1776802512018,56.68,75584.77,0.0,-0.99937,0.0,0.1065]
[1776802513025,56.68,75567.71,0.0,-0.99938,0.0,0.10436]
[1776802514032,56.68,75558.37,0.0,-0.99939,0.0,0.1032]
[1776802515039,56.68,75554.94,0.0,-0.99939,0.0,0.10278]
[1776802516047,56.68,75545.59,0.0,-0.9994,0.0,0.10164]
[1776802517054,56.68,75529.57,0.0,-0.99941,0.0,0.0997]
[1776802518062,56.68,75524.48,0.0,-0.99942,0.0,0.0991]
[1776802520648,56.68,75522.93,0.0,-0.99942,0.0,0.09891]
[1776802520805,56.68,75525.72,0.0,-0.99941,0.0,0.09924]
[1776802521087,56.68,75535.13,0.0,-0.99941,0.0,0.10037]
[1776802522094,56.68,75537.94,0.0,-0.99941,0.0,0.10071]
[1776802523101,56.68,75539.78,0.0,-0.9994,0.0,0.10093]
[1776802524504,56.68,75539.78,0.0,-0.9994,0.0,0.10093]
[1776802524575,56.68,75539.78,0.0,-0.9994,0.0,0.10093]
[1776802524684,56.68,75539.78,0.0,-0.9994,0.0,0.10093]
[1776802524797,56.68,75539.78,0.0,-0.9994,0.0,0.10093]
[1776802524785,56.68,75541.76,0.0,-0.9994,0.0,0.10117]
[1776802525115,56.68,75550.17,0.0,-0.9994,0.0,0.10219]
[1776802526122,56.68,75549.2,0.0,-0.9994,0.0,0.10208]
[1776802527129,56.68,75536.57,0.0,-0.99941,0.0,0.10054]
[1776802528136,56.68,75529.2,0.0,-0.99941,0.0,0.09966]
[1776802529288,56.68,75529.2,0.0,-0.99941,0.0,0.09966]
[1776802529390,56.68,75536.28,0.0,-0.99941,0.0,0.10051]
[1776802530152,56.68,75542.05,0.0,-0.9994,0.0,0.10121]
[1776802531159,56.68,75544.68,0.0,-0.9994,0.0,0.10125]
[1776802532165,56.68,75540.83,0.0,-0.9994,0.0,0.10078]
[1776802533173,56.68,75537.2,0.0,-0.99941,0.0,0.10035]
[1776802534180,56.68,75533.06,0.0,-0.99941,0.0,0.09985]
[1776802535187,56.68,75525.89,0.0,-0.99942,0.0,0.09899]
[1776802536194,56.68,75520.01,0.0,-0.99942,0.0,0.0983]
[1776802537201,56.68,75517.92,0.0,-0.99942,0.0,0.09805]
[1776802539217,56.68,75523.05,0.0,-0.99942,0.0,0.09866]
[1776802541230,56.68,75517.4,0.0,-0.99942,0.0,0.09799]
[1776802542238,56.68,75515.12,0.0,-0.99942,0.0,0.09772]
[1776802543245,56.68,75507.04,0.0,-0.99943,0.0,0.09678]
[1776802545259,56.68,75506.11,0.0,-0.99943,0.0,0.09667]
[1776802547278,56.68,75499.9,0.0,-0.99944,0.0,0.09595]
[1776802548284,56.68,75495.67,0.0,-0.99944,0.0,0.09546]
[1776802549298,56.68,75498.23,0.0,-0.99944,0.0,0.09576]
[1776802550300,56.68,75503.27,0.0,-0.99943,0.0,0.09634]
[1776802552314,56.68,75502.56,0.0,-0.99943,0.0,0.09626]
[1776802554328,56.68,75499.11,0.0,-0.99944,0.0,0.09586]
[1776802558356,56.68,75495.35,0.0,-0.99944,0.0,0.09542]
[1776802559363,56.68,75491.27,0.0,-0.99944,0.0,0.09496]
[1776802560370,56.68,75487.46,0.0,-0.99944,0.0,0.09452]
[1776802561377,56.68,75482.93,0.0,-0.99945,0.0,0.094]
[1776802562384,56.68,75477.69,0.0,-0.99945,0.0,0.09341]
[1776802563391,56.68,75470.21,0.0,-0.99946,0.0,0.09257]
[1776802564398,56.68,75473.74,0.0,-0.99945,0.0,0.09297]
[1776802566412,56.68,75477.2,0.0,-0.99945,0.0,0.09336]
[1776802567419,56.68,75481.49,0.0,-0.99945,0.0,0.09384]
[1776802568425,56.68,75487.41,0.0,-0.99944,0.0,0.09451]
[1776802571447,56.68,75485.4,0.0,-0.99945,0.0,0.09429]
[1776802573466,56.68,75493.33,0.0,-0.99944,0.0,0.09519]
[1776802574473,56.68,75499.73,0.0,-0.99944,0.0,0.09593]
[1776802575480,56.68,75510.4,0.0,-0.99943,0.0,0.09717]
[1776802576487,56.68,75510.43,0.0,-0.99943,0.0,0.09717]
[1776802577494,56.68,75506.93,0.0,-0.99943,0.0,0.09676]
[1776802580515,56.68,75504.15,0.0,-0.99943,0.0,0.09644]
[1776802581522,56.68,75500.23,0.0,-0.99943,0.0,0.09599]
[1776802583591,56.68,75489.53,0.0,-0.99944,0.0,0.09476]
[1776802584364,56.68,75489.53,0.0,-0.99944,0.0,0.09476]
[1776802584414,56.68,75489.53,0.0,-0.99944,0.0,0.09476]
[1776802584436,56.68,75489.53,0.0,-0.99944,0.0,0.09476]
[1776802584521,56.68,75489.53,0.0,-0.99944,0.0,0.09476]
[1776802584628,56.68,75489.53,0.0,-0.99944,0.0,0.09476]
[1776802584694,56.68,75489.53,0.0,-0.99944,0.0,0.09476]
[1776802584735,56.68,75489.53,0.0,-0.99944,0.0,0.09476]
[1776802584845,56.68,75489.53,0.0,-0.99944,0.0,0.09476]
[1776802584836,56.68,75485.68,0.0,-0.99945,0.0,0.09432]
[1776802584943,56.68,75485.68,0.0,-0.99945,0.0,0.09432]
[1776802584952,56.68,75485.68,0.0,-0.99945,0.0,0.09432]
[1776802585061,56.68,75485.68,0.0,-0.99945,0.0,0.09432]
[1776802585172,56.68,75485.68,0.0,-0.99945,0.0,0.09432]
[1776802585193,56.68,75485.68,0.0,-0.99945,0.0,0.09432]
[1776802585309,56.68,75485.68,0.0,-0.99945,0.0,0.09432]
[1776802585398,56.68,75485.68,0.0,-0.99945,0.0,0.09432]
[1776802585436,56.68,75485.68,0.0,-0.99945,0.0,0.09432]
[1776802585506,56.68,75485.68,0.0,-0.99945,0.0,0.09432]
[1776802585631,56.68,75485.68,0.0,-0.99945,0.0,0.09432]
[1776802585740,56.68,75485.68,0.0,-0.99945,0.0,0.09432]
[1776802585852,56.68,75485.68,0.0,-0.99945,0.0,0.09432]
[1776802585763,56.68,75482.83,0.0,-0.99945,0.0,0.09399]
[1776802585937,56.68,75482.83,0.0,-0.99945,0.0,0.09399]
[1776802585958,56.68,75482.83,0.0,-0.99945,0.0,0.09399]
[1776802586068,56.68,75482.83,0.0,-0.99945,0.0,0.09399]
[1776802586176,56.68,75482.83,0.0,-0.99945,0.0,0.09399]
[1776802586195,56.68,75482.83,0.0,-0.99945,0.0,0.09399]
[1776802586284,56.68,75482.83,0.0,-0.99945,0.0,0.09399]
[1776802586416,56.68,75482.83,0.0,-0.99945,0.0,0.09399]
[1776802586436,56.68,75482.83,0.0,-0.99945,0.0,0.09399]
[1776802586524,56.68,75482.83,0.0,-0.99945,0.0,0.09399]
[1776802586633,56.68,75482.83,0.0,-0.99945,0.0,0.09399]
[1776802586710,56.68,75482.83,0.0,-0.99945,0.0,0.09399]
[1776802586816,56.68,75482.83,0.0,-0.99945,0.0,0.09399]
[1776802586923,56.68,75482.83,0.0,-0.99945,0.0,0.09399]
[1776802586838,56.68,75477.72,0.0,-0.99945,0.0,0.09342]
[1776802586949,56.68,75477.72,0.0,-0.99945,0.0,0.09342]
[1776802587031,56.68,75477.72,0.0,-0.99945,0.0,0.09342]
[1776802587621,56.68,75494.15,0.0,-0.99944,0.0,0.09529]
[1776802588628,56.68,75496.87,0.0,-0.99944,0.0,0.0956]
[1776802589635,56.68,75503.71,0.0,-0.99943,0.0,0.09639]
[1776802590190,56.68,75503.71,0.0,-0.99943,0.0,0.09639]
[1776802590436,56.68,75503.71,0.0,-0.99943,0.0,0.09639]
[1776802590553,56.68,75503.71,0.0,-0.99943,0.0,0.09639]
[1776802590660,56.68,75503.71,0.0,-0.99943,0.0,0.09639]
[1776802590695,56.68,75503.71,0.0,-0.99943,0.0,0.09639]
[1776802590801,56.68,75503.71,0.0,-0.99943,0.0,0.09639]
[1776802590913,56.68,75503.71,0.0,-0.99943,0.0,0.09639]
[1776802590936,56.68,75503.71,0.0,-0.99943,0.0,0.09639]
[1776802590877,56.68,75505.41,0.0,-0.99943,0.0,0.09659]
[1776802591021,56.68,75505.41,0.0,-0.99943,0.0,0.09659]
[1776802591127,56.68,75505.41,0.0,-0.99943,0.0,0.09659]
[1776802591189,56.68,75505.41,0.0,-0.99943,0.0,0.09659]
[1776802591234,56.68,75505.41,0.0,-0.99943,0.0,0.09659]
[1776802591367,56.68,75505.41,0.0,-0.99943,0.0,0.09659]
[1776802591437,56.68,75505.41,0.0,-0.99943,0.0,0.09659]
[1776802591474,56.68,75505.41,0.0,-0.99943,0.0,0.09659]
[1776802591582,56.68,75505.41,0.0,-0.99943,0.0,0.09659]
[1776802591592,56.68,75505.41,0.0,-0.99943,0.0,0.09659]
[1776802591710,56.68,75505.41,0.0,-0.99943,0.0,0.09659]
[1776802591715,56.68,75505.41,0.0,-0.99943,0.0,0.09659]
[1776802591823,56.68,75505.41,0.0,-0.99943,0.0,0.09659]
[1776802591924,56.68,75498.94,0.0,-0.99944,0.0,0.09558]
[1776802591954,56.68,75498.94,0.0,-0.99944,0.0,0.09558]
[1776802592061,56.68,75498.94,0.0,-0.99944,0.0,0.09558]
[1776802592687,56.68,75498.94,0.0,-0.99944,0.0,0.09558]
[1776802592788,56.68,75499.84,0.0,-0.99944,0.0,0.09568]
[1776802593663,56.68,75495.27,0.0,-0.99944,0.0,0.09515]
[1776802595678,56.68,75487.7,0.0,-0.99945,0.0,0.09429]
[1776802596684,56.68,75490.13,0.0,-0.99944,0.0,0.09457]
[1776802597692,56.68,75498.85,0.0,-0.99944,0.0,0.09557]
[1776802598620,56.68,75498.85,0.0,-0.99944,0.0,0.09557]
[1776802598665,56.68,75498.85,0.0,-0.99944,0.0,0.09557]
[1776802598688,56.68,75498.85,0.0,-0.99944,0.0,0.09557]
[1776802598699,56.68,75499.65,0.0,-0.99944,0.0,0.09566]
[1776802599706,56.68,75500.76,0.0,-0.99944,0.0,0.09579]
[1776802600713,56.68,75502.72,0.0,-0.99943,0.0,0.09601]
[1776802601720,56.68,75508.55,0.0,-0.99943,0.0,0.09669]
[1776802602009,56.68,75508.55,0.0,-0.99943,0.0,0.09669]
[1776802602073,56.68,75508.55,0.0,-0.99943,0.0,0.09669]
[1776802602181,56.68,75508.55,0.0,-0.99943,0.0,0.09669]
[1776802602207,56.68,75508.55,0.0,-0.99943,0.0,0.09669]
[1776802602730,56.68,75511.32,0.0,-0.99943,0.0,0.09701]
[1776802603737,56.68,75514.26,0.0,-0.99943,0.0,0.09736]
[1776802605751,56.68,75520.41,0.0,-0.99942,0.0,0.09808]
[1776802606758,56.68,75529.43,0.0,-0.99941,0.0,0.09915]
[1776802607140,56.68,75529.43,0.0,-0.99941,0.0,0.09915]
[1776802607223,56.68,75529.43,0.0,-0.99941,0.0,0.09915]
[1776802607765,56.68,75545.12,0.0,-0.9994,0.0,0.10103]
[1776802608772,56.68,75545.4,0.0,-0.9994,0.0,0.10106]
[1776802609779,56.68,75547.27,0.0,-0.9994,0.0,0.10129]
[1776802610786,56.68,75553.09,0.0,-0.9994,0.0,0.102]
[1776802612800,56.68,75547.92,0.0,-0.9994,0.0,0.10137]
[1776802613807,56.68,75551.7,0.0,-0.9994,0.0,0.10183]
[1776802615821,56.68,75562.92,0.0,-0.99939,0.0,0.10321]
[1776802616920,56.68,75562.92,0.0,-0.99939,0.0,0.10321]
[1776802616950,56.68,75562.92,0.0,-0.99939,0.0,0.10321]
[1776802616828,56.68,75565.87,0.0,-0.99939,0.0,0.10357]
[1776802617188,56.68,75565.87,0.0,-0.99939,0.0,0.10357]
[1776802617586,56.68,75565.87,0.0,-0.99939,0.0,0.10357]
[1776802617595,56.68,75565.87,0.0,-0.99939,0.0,0.10357]
[1776802617687,56.68,75565.87,0.0,-0.99939,0.0,0.10357]
[1776802617835,56.68,75564.4,0.0,-0.99939,0.0,0.10339]
[1776802618842,56.68,75566.44,0.0,-0.99939,0.0,0.10364]
[1776802619858,56.68,75560.79,0.0,-0.99939,0.0,0.10294]
[1776802620864,56.68,75562.29,0.0,-0.99939,0.0,0.10313]
[1776802621811,56.68,75562.29,0.0,-0.99939,0.0,0.10313]
[1776802621827,56.68,75562.29,0.0,-0.99939,0.0,0.10313]
[1776802621933,56.68,75562.29,0.0,-0.99939,0.0,0.10313]
[1776802621871,56.68,75566.46,0.0,-0.99939,0.0,0.10364]
[1776802622041,56.68,75566.46,0.0,-0.99939,0.0,0.10364]
[1776802622148,56.68,75566.46,0.0,-0.99939,0.0,0.10364]
[1776802622173,56.68,75566.46,0.0,-0.99939,0.0,0.10364]
[1776802622293,56.68,75566.46,0.0,-0.99939,0.0,0.10364]
[1776802622399,56.68,75566.46,0.0,-0.99939,0.0,0.10364]
[1776802622508,56.68,75566.46,0.0,-0.99939,0.0,0.10364]
[1776802622615,56.68,75566.46,0.0,-0.99939,0.0,0.10364]
[1776802622751,56.68,75566.46,0.0,-0.99939,0.0,0.10364]
[1776802622858,56.68,75566.46,0.0,-0.99939,0.0,0.10364]
[1776802622966,56.68,75566.46,0.0,-0.99939,0.0,0.10364]
[1776802623072,56.68,75566.63,0.0,-0.99939,0.0,0.10366]
[1776802623179,56.68,75566.63,0.0,-0.99939,0.0,0.10366]
[1776802623288,56.68,75566.63,0.0,-0.99939,0.0,0.10366]
[1776802623394,56.68,75566.63,0.0,-0.99939,0.0,0.10366]
[1776802623439,56.68,75566.63,0.0,-0.99939,0.0,0.10366]
[1776802623892,56.68,75570.71,0.0,-0.99938,0.0,0.10417]
[1776802624140,56.68,75570.71,0.0,-0.99938,0.0,0.10417]
[1776802624838,56.68,75570.71,0.0,-0.99938,0.0,0.10417]
[1776802624897,56.68,75589.88,0.0,-0.99937,0.0,0.10658]
[1776802625903,56.68,75593.31,0.0,-0.99936,0.0,0.10702]
[1776802626922,56.68,75590.39,0.0,-0.99937,0.0,0.10665]
[1776802627802,56.68,75590.39,0.0,-0.99937,0.0,0.10665]
[1776802627919,56.68,75592.58,0.0,-0.99937,0.0,0.10692]
[1776802628926,56.68,75590.23,0.0,-0.99937,0.0,0.10663]
[1776802629507,56.68,75590.23,0.0,-0.99937,0.0,0.10663]
[1776802632736,56.68,75592.55,0.0,-0.99937,0.0,0.10692]
[1776802633099,56.68,75588.72,0.0,-0.99937,0.0,0.10643]
[1776802633396,56.68,75588.72,0.0,-0.99937,0.0,0.10643]
[1776802633637,56.68,75588.72,0.0,-0.99937,0.0,0.10643]
[1776802633728,56.68,75588.72,0.0,-0.99937,0.0,0.10643]
[1776802633966,56.68,75579.8,0.0,-0.99938,0.0,0.10531]
[1776802634973,56.68,75567.11,0.0,-0.99939,0.0,0.10372]
[1776802635980,56.68,75567.67,0.0,-0.99939,0.0,0.10379]
[1776802636987,56.68,75564.26,0.0,-0.99939,0.0,0.10337]
[1776802637994,56.68,75575.12,0.0,-0.99938,0.0,0.10472]
[1776802639002,56.68,75576.53,0.0,-0.99938,0.0,0.1049]
[1776802641016,56.68,75585.4,0.0,-0.99937,0.0,0.10601]
[1776802642023,56.68,75593.85,0.0,-0.99936,0.0,0.10709]
[1776802643030,56.68,75597.16,0.0,-0.99936,0.0,0.10751]
[1776802644888,56.68,75597.16,0.0,-0.99936,0.0,0.10751]
[1776802644889,56.68,75606.31,0.0,-0.99935,0.0,0.10869]
[1776802645044,56.68,75611.61,0.0,-0.99935,0.0,0.10937]
[1776802646050,56.68,75615.47,0.0,-0.99935,0.0,0.10988]
[1776802647058,56.68,75621.74,0.0,-0.99934,0.0,0.1107]
[1776802648464,56.68,75621.74,0.0,-0.99934,0.0,0.1107]
[1776802648536,56.68,75623.39,0.0,-0.99934,0.0,0.11091]
[1776802651088,56.68,75618.34,0.0,-0.99935,0.0,0.10996]
[1776802652095,56.68,75609.29,0.0,-0.99935,0.0,0.10878]
[1776802653102,56.68,75608.08,0.0,-0.99935,0.0,0.10862]
[1776802654313,56.68,75608.08,0.0,-0.99935,0.0,0.10862]
[1776802654332,56.68,75608.08,0.0,-0.99935,0.0,0.10862]
[1776802654440,56.68,75608.08,0.0,-0.99935,0.0,0.10862]
[1776802654464,56.68,75608.08,0.0,-0.99935,0.0,0.10862]
[1776802654550,56.68,75608.08,0.0,-0.99935,0.0,0.10862]
[1776802654692,56.68,75608.08,0.0,-0.99935,0.0,0.10862]
[1776802656123,56.68,75619.21,0.0,-0.99935,0.0,0.11007]
[1776802657130,56.68,75622.27,0.0,-0.99934,0.0,0.11047]
[1776802658141,56.68,75622.27,0.0,-0.99934,0.0,0.11047]
[1776802658176,56.68,75622.27,0.0,-0.99934,0.0,0.11047]
[1776802658192,56.68,75622.27,0.0,-0.99934,0.0,0.11047]
[1776802658282,56.68,75622.27,0.0,-0.99934,0.0,0.11047]
[1776802658441,56.68,75622.27,0.0,-0.99934,0.0,0.11047]
[1776802658617,56.68,75622.27,0.0,-0.99934,0.0,0.11047]
[1776802658692,56.68,75622.27,0.0,-0.99934,0.0,0.11047]
[1776802658722,56.68,75622.27,0.0,-0.99934,0.0,0.11047]
[1776802658829,56.68,75622.27,0.0,-0.99934,0.0,0.11047]
[1776802658935,56.68,75622.27,0.0,-0.99934,0.0,0.11047]
[1776802658930,56.68,75622.62,0.0,-0.99934,0.0,0.11052]
[1776802662840,56.68,75624.15,0.0,-0.99934,0.0,0.11072]
[1776802662875,56.68,75624.15,0.0,-0.99934,0.0,0.11072]
[1776802662936,56.68,75624.15,0.0,-0.99934,0.0,0.11072]
[1776802662976,56.68,75627.37,0.0,-0.99934,0.0,0.11114]
[1776802663864,56.68,75627.37,0.0,-0.99934,0.0,0.11114]
[1776802663886,56.68,75627.37,0.0,-0.99934,0.0,0.11114]
[1776802663936,56.68,75627.37,0.0,-0.99934,0.0,0.11114]
[1776802663993,56.68,75627.37,0.0,-0.99934,0.0,0.11114]
[1776802663987,56.68,75628.91,0.0,-0.99934,0.0,0.11135]
[1776802664107,56.68,75628.91,0.0,-0.99934,0.0,0.11135]
[1776802664192,56.68,75628.91,0.0,-0.99934,0.0,0.11135]
[1776802664214,56.68,75628.91,0.0,-0.99934,0.0,0.11135]
[1776802664320,56.68,75628.91,0.0,-0.99934,0.0,0.11135]
[1776802664427,56.68,75628.91,0.0,-0.99934,0.0,0.11135]
[1776802664436,56.68,75628.91,0.0,-0.99934,0.0,0.11135]
[1776802664534,56.68,75628.91,0.0,-0.99934,0.0,0.11135]
[1776802664550,56.68,75628.91,0.0,-0.99934,0.0,0.11135]
[1776802664690,56.68,75628.91,0.0,-0.99934,0.0,0.11135]
[1776802664697,56.68,75628.91,0.0,-0.99934,0.0,0.11135]
[1776802664800,56.68,75628.91,0.0,-0.99934,0.0,0.11135]
[1776802664908,56.68,75628.91,0.0,-0.99934,0.0,0.11135]
[1776802664937,56.68,75628.91,0.0,-0.99934,0.0,0.11135]
[1776802665017,56.68,75628.91,0.0,-0.99934,0.0,0.11135]
[1776802665009,56.68,75628.75,0.0,-0.99934,0.0,0.11132]
[1776802665124,56.68,75628.75,0.0,-0.99934,0.0,0.11132]
[1776802665195,56.68,75628.75,0.0,-0.99934,0.0,0.11132]
[1776802665225,56.68,75629.03,0.0,-0.99934,0.0,0.11136]
[1776802667205,56.68,75633.98,0.0,-0.99933,0.0,0.11202]
[1776802668210,56.68,75642.85,0.0,-0.99933,0.0,0.1132]
[1776802669236,56.68,75642.85,0.0,-0.99933,0.0,0.1132]
[1776802669304,56.68,75642.85,0.0,-0.99933,0.0,0.1132]
[1776802669435,56.68,75642.85,0.0,-0.99933,0.0,0.1132]
[1776802669446,56.68,75642.85,0.0,-0.99933,0.0,0.1132]
[1776802669555,56.68,75642.85,0.0,-0.99933,0.0,0.1132]
[1776802669675,56.68,75642.85,0.0,-0.99933,0.0,0.1132]
[1776802669687,56.68,75642.85,0.0,-0.99933,0.0,0.1132]
[1776802669758,56.68,75643.9,0.0,-0.99932,0.0,0.11334]
[1776802672238,56.68,75641.47,0.0,-0.99933,0.0,0.11302]
[1776802673245,56.68,75635.86,0.0,-0.99933,0.0,0.11227]
[1776802674833,56.68,75635.86,0.0,-0.99933,0.0,0.11227]
[1776802674884,56.68,75635.86,0.0,-0.99933,0.0,0.11227]
[1776802674936,56.68,75635.86,0.0,-0.99933,0.0,0.11227]
[1776802675188,56.68,75635.27,0.0,-0.99933,0.0,0.11219]
[1776802675224,56.68,75635.27,0.0,-0.99933,0.0,0.11219]
[1776802675332,56.68,75635.27,0.0,-0.99933,0.0,0.11219]
[1776802675436,56.68,75635.27,0.0,-0.99933,0.0,0.11219]
[1776802675442,56.68,75635.27,0.0,-0.99933,0.0,0.11219]
[1776802675549,56.68,75635.27,0.0,-0.99933,0.0,0.11219]
[1776802675656,56.68,75635.27,0.0,-0.99933,0.0,0.11219]
[1776802675689,56.68,75635.27,0.0,-0.99933,0.0,0.11219]
[1776802675763,56.68,75635.27,0.0,-0.99933,0.0,0.11219]
[1776802675872,56.68,75635.27,0.0,-0.99933,0.0,0.11219]
[1776802675936,56.68,75635.27,0.0,-0.99933,0.0,0.11219]
[1776802675973,56.68,75635.94,0.0,-0.99933,0.0,0.11228]
[1776802678280,56.68,75627.09,0.0,-0.99934,0.0,0.11111]
[1776802679130,56.68,75627.09,0.0,-0.99934,0.0,0.11111]
[1776802679191,56.68,75627.09,0.0,-0.99934,0.0,0.11111]
[1776802679213,56.68,75627.09,0.0,-0.99934,0.0,0.11111]
[1776802679319,56.68,75627.09,0.0,-0.99934,0.0,0.11111]
[1776802679427,56.68,75627.09,0.0,-0.99934,0.0,0.11111]
[1776802679437,56.68,75627.09,0.0,-0.99934,0.0,0.11111]
[1776802679523,56.68,75624.14,0.0,-0.99934,0.0,0.11072]
[1776802681301,56.68,75617.24,0.0,-0.99935,0.0,0.10981]
[1776802682118,56.68,75617.24,0.0,-0.99935,0.0,0.10981]
[1776802682190,56.68,75617.24,0.0,-0.99935,0.0,0.10981]
[1776802682221,56.68,75617.24,0.0,-0.99935,0.0,0.10981]
[1776802682329,56.68,75617.24,0.0,-0.99935,0.0,0.10981]
[1776802682437,56.68,75617.24,0.0,-0.99935,0.0,0.10981]
[1776802682538,56.68,75615.5,0.0,-0.99935,0.0,0.10959]
[1776802683577,56.68,75615.5,0.0,-0.99935,0.0,0.10959]
[1776802683640,56.68,75615.5,0.0,-0.99935,0.0,0.10959]
[1776802683688,56.68,75615.5,0.0,-0.99935,0.0,0.10959]
[1776802683695,56.68,75615.5,0.0,-0.99935,0.0,0.10959]
[1776802683817,56.68,75615.5,0.0,-0.99935,0.0,0.10959]
[1776802683843,56.68,75609.41,0.0,-0.99935,0.0,0.1088]
[1776802684808,56.68,75609.41,0.0,-0.99935,0.0,0.1088]
[1776802684888,56.68,75600.1,0.0,-0.99936,0.0,0.1076]
[1776802685329,56.68,75599.96,0.0,-0.99936,0.0,0.10758]
[1776802686336,56.68,75602.17,0.0,-0.99936,0.0,0.10786]
[1776802687928,56.68,75602.17,0.0,-0.99936,0.0,0.10786]
[1776802687932,56.68,75599.45,0.0,-0.99936,0.0,0.10751]
[1776802688350,56.68,75597.15,0.0,-0.99936,0.0,0.10722]
[1776802689357,56.68,75606.14,0.0,-0.99936,0.0,0.10837]
[1776802690364,56.68,75607.66,0.0,-0.99935,0.0,0.10857]
[1776802691136,56.68,75607.66,0.0,-0.99935,0.0,0.10857]
[1776802691192,56.68,75607.66,0.0,-0.99935,0.0,0.10857]
[1776802691243,56.68,75607.66,0.0,-0.99935,0.0,0.10857]
[1776802691351,56.68,75607.66,0.0,-0.99935,0.0,0.10857]
[1776802691438,56.68,75607.66,0.0,-0.99935,0.0,0.10857]
[1776802691523,56.68,75607.66,0.0,-0.99935,0.0,0.10857]
[1776802691630,56.68,75607.66,0.0,-0.99935,0.0,0.10857]
[1776802691694,56.68,75607.66,0.0,-0.99935,0.0,0.10857]
[1776802692356,56.68,75607.45,0.0,-0.99936,0.0,0.10854]
[1776802692370,56.68,75607.45,0.0,-0.99936,0.0,0.10854]
[1776802692437,56.68,75607.45,0.0,-0.99936,0.0,0.10854]
[1776802692478,56.68,75607.45,0.0,-0.99936,0.0,0.10854]
[1776802692585,56.68,75607.45,0.0,-0.99936,0.0,0.10854]
[1776802692687,56.68,75607.45,0.0,-0.99936,0.0,0.10854]
[1776802692692,56.68,75607.45,0.0,-0.99936,0.0,0.10854]
[1776802692798,56.68,75607.45,0.0,-0.99936,0.0,0.10854]
[1776802692902,56.68,75607.45,0.0,-0.99936,0.0,0.10854]
[1776802692936,56.68,75607.45,0.0,-0.99936,0.0,0.10854]
[1776802693008,56.68,75607.45,0.0,-0.99936,0.0,0.10854]
[1776802693001,56.68,75609.52,0.0,-0.99935,0.0,0.10881]
[1776802693116,56.68,75609.52,0.0,-0.99935,0.0,0.10881]
[1776802693190,56.68,75609.52,0.0,-0.99935,0.0,0.10881]
[1776802693220,56.68,75609.52,0.0,-0.99935,0.0,0.10881]
[1776802693329,56.68,75609.52,0.0,-0.99935,0.0,0.10881]
[1776802693438,56.68,75609.52,0.0,-0.99935,0.0,0.10881]
[1776802693547,56.68,75609.52,0.0,-0.99935,0.0,0.10881]
[1776802693654,56.68,75609.52,0.0,-0.99935,0.0,0.10881]
[1776802693690,56.68,75609.52,0.0,-0.99935,0.0,0.10881]
[1776802693761,56.68,75609.52,0.0,-0.99935,0.0,0.10881]
[1776802693947,56.68,75609.52,0.0,-0.99935,0.0,0.10881]
[1776802694048,56.68,75605.47,0.0,-0.99936,0.0,0.10829]
[1776802694397,56.68,75610.32,0.0,-0.99935,0.0,0.10891]
[1776802695404,56.68,75623.0,0.0,-0.99934,0.0,0.11057]
[1776802696411,56.68,75625.84,0.0,-0.99934,0.0,0.11094]
[1776802697316,56.68,75625.84,0.0,-0.99934,0.0,0.11094]
[1776802697412,56.68,75625.84,0.0,-0.99934,0.0,0.11094]
[1776802697522,56.68,75627.62,0.0,-0.99934,0.0,0.11118]
[1776802698331,56.68,75627.62,0.0,-0.99934,0.0,0.11118]
[1776802698425,56.68,75631.57,0.0,-0.99933,0.0,0.1117]
[1776802699816,56.68,75631.57,0.0,-0.99933,0.0,0.1117]
[1776802699864,56.68,75631.57,0.0,-0.99933,0.0,0.1117]
[1776802699937,56.68,75631.57,0.0,-0.99933,0.0,0.1117]
[1776802699972,56.68,75631.57,0.0,-0.99933,0.0,0.1117]
[1776802700029,56.68,75631.57,0.0,-0.99933,0.0,0.1117]
[1776802700000,56.68,75635.3,0.0,-0.99933,0.0,0.11219]
[1776802700079,56.68,75635.3,0.0,-0.99933,0.0,0.11219]
[1776802700193,56.68,75635.3,0.0,-0.99933,0.0,0.11219]
[1776802700202,56.68,75635.3,0.0,-0.99933,0.0,0.11219]
[1776802700309,56.68,75635.3,0.0,-0.99933,0.0,0.11219]
[1776802700415,56.68,75635.3,0.0,-0.99933,0.0,0.11219]
[1776802700445,56.68,75635.3,0.0,-0.99933,0.0,0.11219]
[1776802700518,56.68,75635.3,0.0,-0.99933,0.0,0.11219]
[1776802700628,56.68,75635.3,0.0,-0.99933,0.0,0.11219]
[1776802700690,56.68,75635.3,0.0,-0.99933,0.0,0.11219]
[1776802700736,56.68,75635.3,0.0,-0.99933,0.0,0.11219]
[1776802700845,56.68,75635.3,0.0,-0.99933,0.0,0.11219]
[1776802700937,56.68,75635.3,0.0,-0.99933,0.0,0.11219]
[1776802700955,56.68,75635.3,0.0,-0.99933,0.0,0.11219]
[1776802701062,56.68,75635.3,0.0,-0.99933,0.0,0.11219]
[1776802701057,56.68,75639.16,0.0,-0.99933,0.0,0.11271]
[1776802701170,56.68,75639.16,0.0,-0.99933,0.0,0.11271]
[1776802701189,56.68,75639.16,0.0,-0.99933,0.0,0.11271]
[1776802701264,56.68,75639.16,0.0,-0.99933,0.0,0.11271]
[1776802701374,56.68,75639.16,0.0,-0.99933,0.0,0.11271]
[1776802701436,56.68,75639.16,0.0,-0.99933,0.0,0.11271]
[1776802701481,56.68,75639.16,0.0,-0.99933,0.0,0.11271]
[1776802701591,56.68,75639.16,0.0,-0.99933,0.0,0.11271]
[1776802701686,56.68,75639.16,0.0,-0.99933,0.0,0.11271]
[1776802701698,56.68,75639.16,0.0,-0.99933,0.0,0.11271]
[1776802701806,56.68,75639.16,0.0,-0.99933,0.0,0.11271]
[1776802701913,56.68,75639.16,0.0,-0.99933,0.0,0.11271]
[1776802701936,56.68,75639.16,0.0,-0.99933,0.0,0.11271]
[1776802702021,56.68,75639.16,0.0,-0.99933,0.0,0.11271]
[1776802702014,56.68,75638.65,0.0,-0.99933,0.0,0.11264]
[1776802702128,56.68,75638.65,0.0,-0.99933,0.0,0.11264]
[1776802702187,56.68,75638.65,0.0,-0.99933,0.0,0.11264]
[1776802702236,56.68,75638.65,0.0,-0.99933,0.0,0.11264]
[1776802702345,56.68,75638.65,0.0,-0.99933,0.0,0.11264]
[1776802702435,56.68,75638.65,0.0,-0.99933,0.0,0.11264]
[1776802702470,56.68,75638.65,0.0,-0.99933,0.0,0.11264]
[1776802702534,56.68,75638.65,0.0,-0.99933,0.0,0.11264]
[1776802702670,56.68,75638.65,0.0,-0.99933,0.0,0.11264]
[1776802702748,56.68,75638.65,0.0,-0.99933,0.0,0.11264]
[1776802702854,56.68,75638.65,0.0,-0.99933,0.0,0.11264]
[1776802702936,56.68,75638.65,0.0,-0.99933,0.0,0.11264]
[1776802702961,56.68,75638.65,0.0,-0.99933,0.0,0.11264]
[1776802703067,56.68,75638.65,0.0,-0.99933,0.0,0.11264]
[1776802703062,56.68,75639.89,0.0,-0.99933,0.0,0.1128]
[1776802703175,56.68,75639.89,0.0,-0.99933,0.0,0.1128]
[1776802703194,56.68,75639.89,0.0,-0.99933,0.0,0.1128]
[1776802703281,56.68,75639.89,0.0,-0.99933,0.0,0.1128]
[1776802703388,56.68,75639.89,0.0,-0.99933,0.0,0.1128]
[1776802703435,56.68,75639.89,0.0,-0.99933,0.0,0.1128]
[1776802703499,56.68,75639.89,0.0,-0.99933,0.0,0.1128]
[1776802703691,56.68,75639.89,0.0,-0.99933,0.0,0.1128]
[1776802703936,56.68,75639.89,0.0,-0.99933,0.0,0.1128]
[1776802704037,56.68,75639.89,0.0,-0.99933,0.0,0.1128]
[1776802704037,56.68,75640.04,0.0,-0.99933,0.0,0.11282]
[1776802704144,56.68,75640.04,0.0,-0.99933,0.0,0.11282]
[1776802704185,56.68,75640.04,0.0,-0.99933,0.0,0.11282]
[1776802704250,56.68,75640.04,0.0,-0.99933,0.0,0.11282]
[1776802704356,56.68,75640.04,0.0,-0.99933,0.0,0.11282]
[1776802704435,56.68,75640.04,0.0,-0.99933,0.0,0.11282]
[1776802704467,56.68,75640.04,0.0,-0.99933,0.0,0.11282]
[1776802704574,56.68,75640.04,0.0,-0.99933,0.0,0.11282]
[1776802704682,56.68,75640.04,0.0,-0.99933,0.0,0.11282]
[1776802704692,56.68,75640.04,0.0,-0.99933,0.0,0.11282]
[1776802704804,56.68,75640.04,0.0,-0.99933,0.0,0.11282]
[1776802704913,56.68,75640.04,0.0,-0.99933,0.0,0.11282]
[1776802705014,56.68,75639.15,0.0,-0.99933,0.0,0.11271]
[1776802705691,56.68,75639.15,0.0,-0.99933,0.0,0.11271]
[1776802705797,56.68,75639.15,0.0,-0.99933,0.0,0.11271]
[1776802705934,56.68,75639.15,0.0,-0.99933,0.0,0.11271]
[1776802706041,56.68,75639.15,0.0,-0.99933,0.0,0.11271]
[1776802706068,56.68,75638.63,0.0,-0.99933,0.0,0.11264]
[1776802706688,56.68,75638.63,0.0,-0.99933,0.0,0.11264]
[1776802706706,56.68,75634.03,0.0,-0.99933,0.0,0.11202]
[1776802707489,56.68,75630.13,0.0,-0.99934,0.0,0.11151]
[1776802709702,56.68,75627.31,0.0,-0.99934,0.0,0.11113]
[1776802710510,56.68,75630.24,0.0,-0.99934,0.0,0.11152]
[1776802711517,56.68,75626.33,0.0,-0.99934,0.0,0.11071]
[1776802712524,56.68,75611.8,0.0,-0.99935,0.0,0.10881]
[1776802713855,56.68,75611.8,0.0,-0.99935,0.0,0.10881]
[1776802713988,56.68,75611.8,0.0,-0.99935,0.0,0.10881]
[1776802714037,56.68,75609.56,0.0,-0.99935,0.0,0.10852]
[1776802714538,56.68,75599.78,0.0,-0.99936,0.0,0.10727]
[1776802715545,56.68,75594.35,0.0,-0.99937,0.0,0.10658]
[1776802716552,56.68,75596.31,0.0,-0.99937,0.0,0.10683]
[1776802717518,56.68,75596.31,0.0,-0.99937,0.0,0.10683]
[1776802717559,56.68,75580.72,0.0,-0.99938,0.0,0.10486]
[1776802718566,56.68,75582.85,0.0,-0.99938,0.0,0.10512]
[1776802719573,56.68,75581.51,0.0,-0.99938,0.0,0.10496]
[1776802721214,56.68,75581.26,0.0,-0.99938,0.0,0.10492]
[1776802723601,56.68,75579.61,0.0,-0.99938,0.0,0.10472]
[1776802725621,56.68,75577.2,0.0,-0.99938,0.0,0.10442]
[1776802726628,56.68,75575.22,0.0,-0.99938,0.0,0.10417]
[1776802727635,56.68,75578.53,0.0,-0.99938,0.0,0.10458]
[1776802728642,56.68,75577.72,0.0,-0.99938,0.0,0.10448]
[1776802729437,56.68,75577.72,0.0,-0.99938,0.0,0.10448]
[1776802729649,56.68,75577.64,0.0,-0.99938,0.0,0.10447]
[1776802730656,56.68,75574.03,0.0,-0.99938,0.0,0.10402]
[1776802731663,56.68,75566.93,0.0,-0.99939,0.0,0.10314]
[1776802732902,56.68,75566.93,0.0,-0.99939,0.0,0.10314]
[1776802732962,56.68,75550.33,0.0,-0.9994,0.0,0.10111]
[1776802733439,56.68,75550.33,0.0,-0.9994,0.0,0.10111]
[1776802733680,56.68,75544.06,0.0,-0.99941,0.0,0.10036]
[1776802734687,56.68,75541.73,0.0,-0.99941,0.0,0.10008]
[1776802735444,56.68,75541.73,0.0,-0.99941,0.0,0.10008]
[1776802735694,56.68,75544.22,0.0,-0.99941,0.0,0.10037]
[1776802737556,56.68,75544.7,0.0,-0.99941,0.0,0.10043]
[1776802737701,56.68,75544.7,0.0,-0.99941,0.0,0.10043]
[1776802737708,56.68,75548.11,0.0,-0.9994,0.0,0.10084]
[1776802738715,56.68,75550.51,0.0,-0.9994,0.0,0.10113]
[1776802739724,56.68,75553.88,0.0,-0.9994,0.0,0.10154]
[1776802741745,56.68,75558.53,0.0,-0.9994,0.0,0.10211]
[1776802742755,56.68,75563.26,0.0,-0.99939,0.0,0.10269]
[1776802743760,56.68,75557.91,0.0,-0.9994,0.0,0.10204]
[1776802744921,56.68,75557.91,0.0,-0.9994,0.0,0.10204]
[1776802744945,56.68,75557.91,0.0,-0.9994,0.0,0.10204]
[1776802745026,56.68,75557.91,0.0,-0.9994,0.0,0.10204]
[1776802745131,56.68,75557.73,0.0,-0.9994,0.0,0.10201]
[1776802745187,56.68,75557.73,0.0,-0.9994,0.0,0.10201]
[1776802745298,56.68,75557.73,0.0,-0.9994,0.0,0.10201]
[1776802745406,56.68,75557.73,0.0,-0.9994,0.0,0.10201]
[1776802745440,56.68,75557.73,0.0,-0.9994,0.0,0.10201]
[1776802745791,56.68,75557.73,0.0,-0.9994,0.0,0.10201]
[1776802745833,56.68,75557.73,0.0,-0.9994,0.0,0.10201]
[1776802745940,56.68,75557.73,0.0,-0.9994,0.0,0.10201]
[1776802746072,56.68,75557.73,0.0,-0.9994,0.0,0.10201]
[1776802746040,56.68,75557.2,0.0,-0.9994,0.0,0.10195]
[1776802746179,56.68,75557.2,0.0,-0.9994,0.0,0.10195]
[1776802746188,56.68,75557.2,0.0,-0.9994,0.0,0.10195]
[1776802746285,56.68,75557.2,0.0,-0.9994,0.0,0.10195]
[1776802746392,56.68,75557.2,0.0,-0.9994,0.0,0.10195]
[1776802746435,56.68,75557.2,0.0,-0.9994,0.0,0.10195]
[1776802746568,56.68,75557.2,0.0,-0.9994,0.0,0.10195]
[1776802746676,56.68,75557.2,0.0,-0.9994,0.0,0.10195]
[1776802746689,56.68,75557.2,0.0,-0.9994,0.0,0.10195]
[1776802746784,56.68,75557.2,0.0,-0.9994,0.0,0.10195]
[1776802746893,56.68,75557.2,0.0,-0.9994,0.0,0.10195]
[1776802746954,56.68,75557.2,0.0,-0.9994,0.0,0.10195]
[1776802747001,56.68,75557.2,0.0,-0.9994,0.0,0.10195]
[1776802747110,56.68,75557.2,0.0,-0.9994,0.0,0.10195]
[1776802747102,56.68,75557.44,0.0,-0.9994,0.0,0.10198]
[1776802747195,56.68,75557.44,0.0,-0.9994,0.0,0.10198]
[1776802747240,56.68,75557.44,0.0,-0.9994,0.0,0.10198]
[1776802747347,56.68,75557.44,0.0,-0.9994,0.0,0.10198]
[1776802747438,56.68,75557.44,0.0,-0.9994,0.0,0.10198]
[1776802747453,56.68,75557.44,0.0,-0.9994,0.0,0.10198]
[1776802747560,56.68,75557.44,0.0,-0.9994,0.0,0.10198]
[1776802747666,56.68,75557.44,0.0,-0.9994,0.0,0.10198]
[1776802747688,56.68,75557.44,0.0,-0.9994,0.0,0.10198]
[1776802747788,56.68,75556.77,0.0,-0.9994,0.0,0.1019]
[1776802751816,56.68,75559.65,0.0,-0.99939,0.0,0.10225]
[1776802755543,56.68,75558.65,0.0,-0.9994,0.0,0.10213]
[1776802755669,56.68,75558.65,0.0,-0.9994,0.0,0.10213]
[1776802755688,56.68,75558.65,0.0,-0.9994,0.0,0.10213]
[1776802755732,56.68,75558.65,0.0,-0.9994,0.0,0.10213]
[1776802755744,56.68,75558.65,0.0,-0.9994,0.0,0.10213]
[1776802755845,56.68,75558.65,0.0,-0.9994,0.0,0.10213]
[1776802755936,56.68,75558.65,0.0,-0.9994,0.0,0.10213]
[1776802755953,56.68,75558.65,0.0,-0.9994,0.0,0.10213]
[1776802756055,56.68,75559.36,0.0,-0.9994,0.0,0.10221]
[1776802756192,56.68,75559.36,0.0,-0.9994,0.0,0.10221]
[1776802756851,56.68,75557.0,0.0,-0.9994,0.0,0.10192]
[1776802758865,56.68,75559.69,0.0,-0.99939,0.0,0.10225]
[1776802761812,56.68,75561.26,0.0,-0.99939,0.0,0.10245]
[1776802761915,56.68,75561.26,0.0,-0.99939,0.0,0.10245]
[1776802761936,56.68,75561.26,0.0,-0.99939,0.0,0.10245]
[1776802762118,56.68,75561.26,0.0,-0.99939,0.0,0.10245]
[1776802762126,56.68,75562.69,0.0,-0.99939,0.0,0.10262]
[1776802762156,56.68,75562.69,0.0,-0.99939,0.0,0.10262]
[1776802762194,56.68,75562.69,0.0,-0.99939,0.0,0.10262]
[1776802763899,56.68,75574.31,0.0,-0.99938,0.0,0.10406]
[1776802764907,56.68,75576.45,0.0,-0.99938,0.0,0.10432]
[1776802766227,56.68,75577.03,0.0,-0.99938,0.0,0.1044]
[1776802766317,56.68,75577.03,0.0,-0.99938,0.0,0.1044]
[1776802766325,56.68,75577.03,0.0,-0.99938,0.0,0.1044]
[1776802766425,56.68,75577.03,0.0,-0.99938,0.0,0.1044]
[1776802766436,56.68,75577.03,0.0,-0.99938,0.0,0.1044]
[1776802766533,56.68,75577.03,0.0,-0.99938,0.0,0.1044]
[1776802766635,56.68,75577.03,0.0,-0.99938,0.0,0.1044]
[1776802766688,56.68,75577.03,0.0,-0.99938,0.0,0.1044]
[1776802766742,56.68,75577.03,0.0,-0.99938,0.0,0.1044]
[1776802766848,56.68,75577.03,0.0,-0.99938,0.0,0.1044]
[1776802766938,56.68,75577.03,0.0,-0.99938,0.0,0.1044]
[1776802766956,56.68,75577.03,0.0,-0.99938,0.0,0.1044]
[1776802767061,56.68,75577.03,0.0,-0.99938,0.0,0.1044]
[1776802767057,56.68,75576.41,0.0,-0.99938,0.0,0.10432]
[1776802767191,56.68,75576.41,0.0,-0.99938,0.0,0.10432]
[1776802767928,56.68,75575.55,0.0,-0.99938,0.0,0.10421]
[1776802769643,56.68,75574.04,0.0,-0.99938,0.0,0.10402]
[1776802769688,56.68,75574.04,0.0,-0.99938,0.0,0.10402]
[1776802769742,56.68,75574.04,0.0,-0.99938,0.0,0.10402]
[1776802769962,56.68,75583.68,0.0,-0.99938,0.0,0.10523]
[1776802771980,56.68,75580.22,0.0,-0.99938,0.0,0.10451]
[1776802773142,56.68,75580.22,0.0,-0.99938,0.0,0.10451]
[1776802773248,56.68,75578.36,0.0,-0.99938,0.0,0.10428]
[1776802773358,56.68,75578.36,0.0,-0.99938,0.0,0.10428]
[1776802773466,56.68,75578.36,0.0,-0.99938,0.0,0.10428]
[1776802773572,56.68,75578.36,0.0,-0.99938,0.0,0.10428]
[1776802773680,56.68,75578.36,0.0,-0.99938,0.0,0.10428]
[1776802773736,56.68,75578.36,0.0,-0.99938,0.0,0.10428]
[1776802773788,56.68,75578.36,0.0,-0.99938,0.0,0.10428]
[1776802773877,56.68,75578.36,0.0,-0.99938,0.0,0.10428]
[1776802773892,56.68,75578.36,0.0,-0.99938,0.0,0.10428]
[1776802773978,56.68,75578.36,0.0,-0.99938,0.0,0.10428]
[1776802774084,56.68,75578.36,0.0,-0.99938,0.0,0.10428]
[1776802773994,56.68,75575.62,0.0,-0.99938,0.0,0.10394]
[1776802774191,56.68,75575.62,0.0,-0.99938,0.0,0.10394]
[1776802774295,56.68,75575.62,0.0,-0.99938,0.0,0.10394]
[1776802774407,56.68,75575.62,0.0,-0.99938,0.0,0.10394]
[1776802774438,56.68,75575.62,0.0,-0.99938,0.0,0.10394]
[1776802774514,56.68,75575.62,0.0,-0.99938,0.0,0.10394]
[1776802774621,56.68,75575.62,0.0,-0.99938,0.0,0.10394]
[1776802774688,56.68,75575.62,0.0,-0.99938,0.0,0.10394]
[1776802774732,56.68,75575.62,0.0,-0.99938,0.0,0.10394]
[1776802774840,56.68,75575.62,0.0,-0.99938,0.0,0.10394]
[1776802774942,56.68,75575.62,0.0,-0.99938,0.0,0.10394]
[1776802774948,56.68,75575.62,0.0,-0.99938,0.0,0.10394]
[1776802775058,56.68,75575.62,0.0,-0.99938,0.0,0.10394]
[1776802775007,56.68,75574.04,0.0,-0.99939,0.0,0.10374]
[1776802775194,56.68,75574.04,0.0,-0.99939,0.0,0.10374]
[1776802775195,56.68,75574.04,0.0,-0.99939,0.0,0.10374]
[1776802776011,56.68,75567.57,0.0,-0.99939,0.0,0.10294]
[1776802777018,56.68,75564.23,0.0,-0.99939,0.0,0.10253]
[1776802777946,56.68,75564.23,0.0,-0.99939,0.0,0.10253]
[1776802778013,56.68,75564.23,0.0,-0.99939,0.0,0.10253]
[1776802778121,56.68,75564.23,0.0,-0.99939,0.0,0.10253]
[1776802778025,56.68,75565.41,0.0,-0.99939,0.0,0.10268]
[1776802778187,56.68,75565.41,0.0,-0.99939,0.0,0.10268]
[1776802778229,56.68,75565.41,0.0,-0.99939,0.0,0.10268]
[1776802778338,56.68,75565.41,0.0,-0.99939,0.0,0.10268]
[1776802778436,56.68,75565.41,0.0,-0.99939,0.0,0.10268]
[1776802778443,56.68,75565.41,0.0,-0.99939,0.0,0.10268]
[1776802778557,56.68,75565.41,0.0,-0.99939,0.0,0.10268]
[1776802778650,56.68,75565.41,0.0,-0.99939,0.0,0.10268]
[1776802778697,56.68,75565.41,0.0,-0.99939,0.0,0.10268]
[1776802778772,56.68,75565.41,0.0,-0.99939,0.0,0.10268]
[1776802778880,56.68,75565.41,0.0,-0.99939,0.0,0.10268]
[1776802778937,56.68,75565.41,0.0,-0.99939,0.0,0.10268]
[1776802778988,56.68,75565.41,0.0,-0.99939,0.0,0.10268]
[1776802779101,56.68,75565.41,0.0,-0.99939,0.0,0.10268]
[1776802779032,56.68,75560.99,0.0,-0.9994,0.0,0.10214]
[1776802779187,56.68,75560.99,0.0,-0.9994,0.0,0.10214]
[1776802779220,56.68,75560.99,0.0,-0.9994,0.0,0.10214]
[1776802779336,56.68,75560.99,0.0,-0.9994,0.0,0.10214]
[1776802779435,56.68,75560.99,0.0,-0.9994,0.0,0.10214]
[1776802779449,56.68,75560.99,0.0,-0.9994,0.0,0.10214]
[1776802779558,56.68,75560.99,0.0,-0.9994,0.0,0.10214]
[1776802779666,56.68,75560.99,0.0,-0.9994,0.0,0.10214]
[1776802779688,56.68,75560.99,0.0,-0.9994,0.0,0.10214]
[1776802779772,56.68,75560.99,0.0,-0.9994,0.0,0.10214]
[1776802779879,56.68,75560.99,0.0,-0.9994,0.0,0.10214]
[1776802779906,56.68,75560.99,0.0,-0.9994,0.0,0.10214]
[1776802779938,56.68,75560.99,0.0,-0.9994,0.0,0.10214]
[1776802779986,56.68,75560.99,0.0,-0.9994,0.0,0.10214]
[1776802780079,56.68,75560.99,0.0,-0.9994,0.0,0.10214]
[1776802780086,56.68,75564.52,0.0,-0.99939,0.0,0.10257]
[1776802780188,56.68,75564.52,0.0,-0.99939,0.0,0.10257]
[1776802780190,56.68,75564.52,0.0,-0.99939,0.0,0.10257]
[1776802780295,56.68,75564.52,0.0,-0.99939,0.0,0.10257]
[1776802780401,56.68,75564.52,0.0,-0.99939,0.0,0.10257]
[1776802780435,56.68,75564.52,0.0,-0.99939,0.0,0.10257]
[1776802780509,56.68,75564.52,0.0,-0.99939,0.0,0.10257]
[1776802781008,56.68,75564.52,0.0,-0.99939,0.0,0.10257]
[1776802781046,56.68,75568.08,0.0,-0.99939,0.0,0.10301]
[1776802781193,56.68,75568.08,0.0,-0.99939,0.0,0.10301]
[1776802781269,56.68,75568.08,0.0,-0.99939,0.0,0.10301]
[1776802781338,56.68,75568.08,0.0,-0.99939,0.0,0.10301]
[1776802781436,56.68,75568.08,0.0,-0.99939,0.0,0.10301]
[1776802781447,56.68,75568.08,0.0,-0.99939,0.0,0.10301]
[1776802781560,56.68,75568.08,0.0,-0.99939,0.0,0.10301]
[1776802781668,56.68,75568.08,0.0,-0.99939,0.0,0.10301]
[1776802781694,56.68,75568.08,0.0,-0.99939,0.0,0.10301]
[1776802781775,56.68,75568.08,0.0,-0.99939,0.0,0.10301]
[1776802781884,56.68,75568.08,0.0,-0.99939,0.0,0.10301]
[1776802782053,56.68,75569.86,0.0,-0.99939,0.0,0.10323]
[1776802782686,56.68,75569.86,0.0,-0.99939,0.0,0.10323]
[1776802783060,56.68,75569.42,0.0,-0.99939,0.0,0.10317]
[1776802784067,56.68,75568.64,0.0,-0.99939,0.0,0.10308]
[1776802785074,56.68,75566.51,0.0,-0.99939,0.0,0.10281]
[1776802785539,56.68,75566.51,0.0,-0.99939,0.0,0.10281]
[1776802785597,56.68,75566.51,0.0,-0.99939,0.0,0.10281]
[1776802785688,56.68,75566.51,0.0,-0.99939,0.0,0.10281]
[1776802786081,56.68,75567.37,0.0,-0.99939,0.0,0.10292]
[1776802787087,56.68,75566.29,0.0,-0.99939,0.0,0.10279]
[1776802789121,56.68,75556.13,0.0,-0.9994,0.0,0.10154]
[1776802789581,56.68,75556.13,0.0,-0.9994,0.0,0.10154]
[1776802789597,56.68,75556.13,0.0,-0.9994,0.0,0.10154]
[1776802790110,56.68,75540.28,0.0,-0.99941,0.0,0.09963]
[1776802791117,56.68,75540.84,0.0,-0.99941,0.0,0.0997]
[1776802792124,56.68,75538.21,0.0,-0.99941,0.0,0.09938]
[1776802792827,56.68,75538.21,0.0,-0.99941,0.0,0.09938]
[1776802793133,56.68,75539.21,0.0,-0.99941,0.0,0.0995]
[1776802794140,56.68,75537.08,0.0,-0.99941,0.0,0.09925]
[1776802795152,56.68,75539.18,0.0,-0.99941,0.0,0.0995]
[1776802795668,56.68,75539.18,0.0,-0.99941,0.0,0.0995]
[1776802795691,56.68,75539.18,0.0,-0.99941,0.0,0.0995]
[1776802795696,56.68,75539.18,0.0,-0.99941,0.0,0.0995]
[1776802795826,56.68,75539.18,0.0,-0.99941,0.0,0.0995]
[1776802795933,56.68,75539.18,0.0,-0.99941,0.0,0.0995]
[1776802796035,56.68,75539.18,0.0,-0.99941,0.0,0.0995]
[1776802796140,56.68,75539.18,0.0,-0.99941,0.0,0.0995]
[1776802796158,56.68,75535.71,0.0,-0.99941,0.0,0.09908]
[1776802796188,56.68,75535.71,0.0,-0.99941,0.0,0.09908]
[1776802798938,56.68,75535.72,0.0,-0.99941,0.0,0.09909]
[1776802799039,56.68,75535.72,0.0,-0.99941,0.0,0.09909]
[1776802799179,56.68,75537.27,0.0,-0.99941,0.0,0.09927]
[1776802800186,56.68,75535.96,0.0,-0.99941,0.0,0.09911]
[1776802801235,56.68,75535.96,0.0,-0.99941,0.0,0.09911]
[1776802801435,56.68,75535.96,0.0,-0.99941,0.0,0.09911]
[1776802801693,56.68,75535.96,0.0,-0.99941,0.0,0.09911]
[1776802801794,56.68,75536.91,0.0,-0.99941,0.0,0.09923]
[1776802804214,56.68,75543.41,0.0,-0.99941,0.0,0.10001]
[1776802805355,56.68,75543.41,0.0,-0.99941,0.0,0.10001]
[1776802805398,56.68,75543.41,0.0,-0.99941,0.0,0.10001]
[1776802805441,56.68,75543.41,0.0,-0.99941,0.0,0.10001]
[1776802805457,56.68,75547.16,0.0,-0.99941,0.0,0.10046]
[1776802807239,56.68,75550.99,0.0,-0.9994,0.0,0.10092]
[1776802808186,56.68,75550.99,0.0,-0.9994,0.0,0.10092]
[1776802808291,56.68,75550.99,0.0,-0.9994,0.0,0.10092]
[1776802808399,56.68,75550.99,0.0,-0.9994,0.0,0.10092]
[1776802808438,56.68,75550.99,0.0,-0.9994,0.0,0.10092]
[1776802808500,56.68,75556.65,0.0,-0.9994,0.0,0.10161]
[1776802809249,56.68,75558.71,0.0,-0.9994,0.0,0.10186]
[1776802810256,56.68,75562.18,0.0,-0.99939,0.0,0.10228]
[1776802814171,56.68,75562.29,0.0,-0.99939,0.0,0.10229]
[1776802814215,56.68,75562.61,0.0,-0.99939,0.0,0.10233]
[1776802814436,56.68,75562.61,0.0,-0.99939,0.0,0.10233]
[1776802814484,56.68,75566.05,0.0,-0.99939,0.0,0.10276]
[1776802815293,56.68,75567.02,0.0,-0.99939,0.0,0.10288]
[1776802816425,56.68,75567.02,0.0,-0.99939,0.0,0.10288]
[1776802816436,56.68,75567.02,0.0,-0.99939,0.0,0.10288]
[1776802816450,56.68,75567.02,0.0,-0.99939,0.0,0.10288]
[1776802816586,56.68,75567.02,0.0,-0.99939,0.0,0.10288]
[1776802816686,56.68,75567.02,0.0,-0.99939,0.0,0.10288]
[1776802816694,56.68,75567.02,0.0,-0.99939,0.0,0.10288]
[1776802816803,56.68,75567.02,0.0,-0.99939,0.0,0.10288]
[1776802816915,56.68,75567.02,0.0,-0.99939,0.0,0.10288]
[1776802816938,56.68,75567.02,0.0,-0.99939,0.0,0.10288]
[1776802817005,56.68,75570.47,0.0,-0.99939,0.0,0.1033]
[1776802817307,56.68,75568.48,0.0,-0.99939,0.0,0.10306]
[1776802818314,56.68,75565.37,0.0,-0.99939,0.0,0.10267]
[1776802820328,56.68,75566.51,0.0,-0.99939,0.0,0.10281]
[1776802822442,56.68,75566.09,0.0,-0.99939,0.0,0.10276]
[1776802822549,56.68,75566.09,0.0,-0.99939,0.0,0.10276]
[1776802822656,56.68,75566.09,0.0,-0.99939,0.0,0.10276]
[1776802822687,56.68,75566.09,0.0,-0.99939,0.0,0.10276]
[1776802822733,56.68,75570.52,0.0,-0.99939,0.0,0.10331]
[1776802823349,56.68,75574.69,0.0,-0.99938,0.0,0.10382]
[1776802824356,56.68,75578.09,0.0,-0.99938,0.0,0.10425]
[1776802825363,56.68,75584.18,0.0,-0.99938,0.0,0.10501]
[1776802826745,56.68,75584.18,0.0,-0.99938,0.0,0.10501]
[1776802826862,56.68,75584.18,0.0,-0.99938,0.0,0.10501]
[1776802827106,56.68,75584.18,0.0,-0.99938,0.0,0.10501]
[1776802827173,56.68,75589.68,0.0,-0.99937,0.0,0.1057]
[1776802827452,56.68,75589.68,0.0,-0.99937,0.0,0.1057]
[1776802827486,56.68,75596.03,0.0,-0.99937,0.0,0.1065]
[1776802829395,56.68,75594.85,0.0,-0.99937,0.0,0.10635]
[1776802830753,56.68,75594.85,0.0,-0.99937,0.0,0.10635]
[1776802830769,56.68,75594.76,0.0,-0.99937,0.0,0.10634]
[1776802833185,56.68,75594.07,0.0,-0.99937,0.0,0.10597]
[1776802833292,56.68,75593.77,0.0,-0.99937,0.0,0.10593]
[1776802833439,56.68,75593.77,0.0,-0.99937,0.0,0.10593]
[1776802833545,56.68,75593.77,0.0,-0.99937,0.0,0.10593]
[1776802833646,56.68,75592.84,0.0,-0.99937,0.0,0.10581]
[1776802835537,56.68,75593.35,0.0,-0.99937,0.0,0.10588]
[1776802835705,56.68,75593.35,0.0,-0.99937,0.0,0.10588]
[1776802835812,56.68,75593.35,0.0,-0.99937,0.0,0.10588]
[1776802835913,56.68,75591.43,0.0,-0.99937,0.0,0.10564]
[1776802836447,56.68,75589.98,0.0,-0.99937,0.0,0.10545]
[1776802837499,56.68,75589.98,0.0,-0.99937,0.0,0.10545]
[1776802837601,56.68,75591.28,0.0,-0.99937,0.0,0.10562]
[1776802839468,56.68,75593.17,0.0,-0.99937,0.0,0.10586]
[1776802840475,56.68,75599.21,0.0,-0.99937,0.0,0.10662]
[1776802841482,56.68,75602.72,0.0,-0.99936,0.0,0.10707]
[1776802842490,56.68,75607.42,0.0,-0.99936,0.0,0.10767]
[1776802846518,56.68,75605.56,0.0,-0.99936,0.0,0.10743]
[1776802848532,56.68,75608.37,0.0,-0.99936,0.0,0.10779]
[1776802849539,56.68,75619.73,0.0,-0.99935,0.0,0.10926]
[1776802850546,56.68,75622.69,0.0,-0.99935,0.0,0.10964]
[1776802852560,56.68,75624.01,0.0,-0.99935,0.0,0.10982]
[1776802853965,56.68,75624.01,0.0,-0.99935,0.0,0.10982]
[1776802854188,56.68,75624.01,0.0,-0.99935,0.0,0.10982]
[1776802854227,56.68,75624.01,0.0,-0.99935,0.0,0.10982]
[1776802854435,56.68,75624.55,0.0,-0.99935,0.0,0.10989]
[1776802854689,56.68,75624.55,0.0,-0.99935,0.0,0.10989]
[1776802854789,56.68,75630.66,0.0,-0.99934,0.0,0.11069]
[1776802855581,56.68,75631.46,0.0,-0.99934,0.0,0.11079]
[1776802856588,56.68,75628.59,0.0,-0.99934,0.0,0.11042]
[1776802857595,56.68,75629.63,0.0,-0.99934,0.0,0.11055]
[1776802859609,56.68,75628.49,0.0,-0.99934,0.0,0.1104]
[1776802860616,56.68,75627.1,0.0,-0.99934,0.0,0.11022]
[1776802862630,56.68,75625.08,0.0,-0.99935,0.0,0.10996]
[1776802863637,56.68,75622.87,0.0,-0.99935,0.0,0.10967]
[1776802864644,56.68,75623.97,0.0,-0.99935,0.0,0.10981]
[1776802865651,56.68,75625.15,0.0,-0.99935,0.0,0.10997]
[1776802867675,56.68,75621.25,0.0,-0.99935,0.0,0.10946]
[1776802868681,56.68,75618.73,0.0,-0.99935,0.0,0.10913]
[1776802869688,56.68,75616.27,0.0,-0.99935,0.0,0.10881]
[1776802870695,56.68,75611.59,0.0,-0.99936,0.0,0.10821]
[1776802871702,56.68,75601.99,0.0,-0.99936,0.0,0.10697]
[1776802872709,56.68,75600.74,0.0,-0.99937,0.0,0.10682]
[1776802874157,56.68,75600.77,0.0,-0.99937,0.0,0.10682]
[1776802876737,56.68,75601.61,0.0,-0.99936,0.0,0.10693]
[1776802877744,56.68,75604.5,0.0,-0.99936,0.0,0.1073]
[1776802878751,56.68,75607.97,0.0,-0.99936,0.0,0.10774]
[1776802879758,56.68,75614.58,0.0,-0.99935,0.0,0.10859]
[1776802880765,56.68,75611.87,0.0,-0.99936,0.0,0.10824]
[1776802881772,56.68,75609.85,0.0,-0.99936,0.0,0.10798]
[1776802882779,56.68,75608.52,0.0,-0.99936,0.0,0.10781]
[1776802883786,56.68,75606.35,0.0,-0.99936,0.0,0.10753]
[1776802885800,56.68,75598.76,0.0,-0.99937,0.0,0.10656]
[1776802886807,56.68,75601.52,0.0,-0.99936,0.0,0.10691]
[1776802887814,56.68,75608.14,0.0,-0.99936,0.0,0.10776]
[1776802889021,56.68,75606.08,0.0,-0.99936,0.0,0.1075]
[1776802889828,56.68,75603.39,0.0,-0.99936,0.0,0.10715]
[1776802890368,56.68,75603.39,0.0,-0.99936,0.0,0.10715]
[1776802890629,56.68,75603.39,0.0,-0.99936,0.0,0.10715]
[1776802890735,56.68,75603.39,0.0,-0.99936,0.0,0.10715]
[1776802891043,56.68,75579.66,0.0,-0.99938,0.0,0.10388]
[1776802891650,56.68,75579.66,0.0,-0.99938,0.0,0.10388]
[1776802891846,56.68,75566.46,0.0,-0.99939,0.0,0.10225]
[1776802892853,56.68,75564.96,0.0,-0.9994,0.0,0.10207]
[1776802894343,56.68,75564.96,0.0,-0.9994,0.0,0.10207]
[1776802894986,56.68,75564.96,0.0,-0.9994,0.0,0.10207]
[1776802895092,56.68,75564.96,0.0,-0.9994,0.0,0.10207]
[1776802895192,56.68,75564.96,0.0,-0.9994,0.0,0.10207]
[1776802895873,56.68,75563.06,0.0,-0.9994,0.0,0.10184]
[1776802896881,56.68,75569.0,0.0,-0.99939,0.0,0.10256]
[1776802897888,56.68,75575.5,0.0,-0.99939,0.0,0.10336]
[1776802898334,56.68,75575.5,0.0,-0.99939,0.0,0.10336]
[1776802898895,56.68,75579.01,0.0,-0.99938,0.0,0.1038]
[1776802900909,56.68,75580.08,0.0,-0.99938,0.0,0.10393]
[1776802901917,56.68,75581.15,0.0,-0.99938,0.0,0.10407]
[1776802902444,56.68,75581.15,0.0,-0.99938,0.0,0.10407]
[1776802902551,56.68,75581.15,0.0,-0.99938,0.0,0.10407]
[1776802902924,56.68,75585.28,0.0,-0.99938,0.0,0.10458]
[1776802903689,56.68,75585.28,0.0,-0.99938,0.0,0.10458]
[1776802903938,56.68,75585.28,0.0,-0.99938,0.0,0.10458]
[1776802904041,56.68,75585.18,0.0,-0.99938,0.0,0.10457]
[1776802904938,56.68,75582.8,0.0,-0.99938,0.0,0.10427]
[1776802905945,56.68,75576.68,0.0,-0.99939,0.0,0.10351]
[1776802906952,56.68,75573.2,0.0,-0.99939,0.0,0.10308]
[1776802908973,56.68,75571.1,0.0,-0.99939,0.0,0.10282]
[1776802909352,56.68,75571.1,0.0,-0.99939,0.0,0.10282]
[1776802909976,56.68,75573.0,0.0,-0.99939,0.0,0.10306]
[1776802911247,56.68,75570.68,0.0,-0.99939,0.0,0.10277]
[1776802911990,56.68,75568.53,0.0,-0.99939,0.0,0.10251]
[1776802912866,56.68,75568.53,0.0,-0.99939,0.0,0.10251]
[1776802913000,56.68,75563.64,0.0,-0.9994,0.0,0.10191]
[1776802914006,56.68,75560.42,0.0,-0.9994,0.0,0.10151]
[1776802915013,56.68,75558.93,0.0,-0.9994,0.0,0.10133]
[1776802916966,56.68,75558.55,0.0,-0.9994,0.0,0.10129]
[1776802917008,56.68,75558.55,0.0,-0.9994,0.0,0.10129]
[1776802917027,56.68,75557.15,0.0,-0.9994,0.0,0.10112]
[1776802918034,56.68,75554.07,0.0,-0.9994,0.0,0.10074]
[1776802919040,56.68,75552.6,0.0,-0.99941,0.0,0.10057]
[1776802920048,56.68,75550.25,0.0,-0.99941,0.0,0.10028]
[1776802921055,56.68,75551.95,0.0,-0.99941,0.0,0.10049]
[1776802922062,56.68,75554.4,0.0,-0.9994,0.0,0.10078]
[1776802923069,56.68,75563.88,0.0,-0.9994,0.0,0.10194]
[1776802924265,56.68,75563.88,0.0,-0.9994,0.0,0.10194]
[1776802924076,56.68,75566.21,0.0,-0.99939,0.0,0.10222]
[1776802925192,56.68,75566.21,0.0,-0.99939,0.0,0.10222]
[1776802925294,56.68,75568.13,0.0,-0.99939,0.0,0.10246]
[1776802928104,56.68,75569.23,0.0,-0.99939,0.0,0.10259]
[1776802929113,56.68,75573.43,0.0,-0.99939,0.0,0.10311]
[1776802930118,56.68,75574.62,0.0,-0.99939,0.0,0.10326]
[1776802932132,56.68,75576.82,0.0,-0.99939,0.0,0.10353]
[1776802933139,56.68,75580.19,0.0,-0.99938,0.0,0.10395]
[1776802934146,56.68,75580.98,0.0,-0.99938,0.0,0.10404]
[1776802935153,56.68,75582.3,0.0,-0.99938,0.0,0.10421]
[1776802936160,56.68,75583.82,0.0,-0.99938,0.0,0.1044]
[1776802937167,56.68,75584.82,0.0,-0.99938,0.0,0.10452]
[1776802938174,56.68,75588.87,0.0,-0.99938,0.0,0.10503]
[1776802940188,56.68,75586.31,0.0,-0.99938,0.0,0.10471]
[1776802944216,56.68,75588.28,0.0,-0.99938,0.0,0.10496]
[1776802946231,56.68,75589.05,0.0,-0.99938,0.0,0.10505]
[1776802950259,56.68,75591.55,0.0,-0.99937,0.0,0.10537]
[1776802951266,56.68,75593.99,0.0,-0.99937,0.0,0.10539]
[1776802953280,56.68,75595.29,0.0,-0.99937,0.0,0.10555]
[1776802956301,56.68,75594.47,0.0,-0.99937,0.0,0.10545]
[1776802957320,56.68,75595.6,0.0,-0.99937,0.0,0.10559]
[1776802958330,56.68,75597.22,0.0,-0.99937,0.0,0.1058]
[1776802958494,56.68,75597.22,0.0,-0.99937,0.0,0.1058]
[1776802958937,56.68,75597.22,0.0,-0.99937,0.0,0.1058]
[1776802959189,56.68,75597.22,0.0,-0.99937,0.0,0.1058]
[1776802959337,56.68,75600.81,0.0,-0.99937,0.0,0.10625]
[1776802960344,56.68,75601.8,0.0,-0.99937,0.0,0.10638]
[1776802961351,56.68,75604.49,0.0,-0.99937,0.0,0.10672]
[1776802962358,56.68,75603.54,0.0,-0.99937,0.0,0.1066]
[1776802963365,56.68,75602.63,0.0,-0.99937,0.0,0.10648]
[1776802967393,56.68,75607.39,0.0,-0.99936,0.0,0.10709]
[1776802969407,56.68,75604.93,0.0,-0.99937,0.0,0.10677]
[1776802971421,56.68,75603.33,0.0,-0.99937,0.0,0.10657]
[1776802976456,56.68,75604.43,0.0,-0.99937,0.0,0.10671]
[1776802980484,56.68,75610.1,0.0,-0.99936,0.0,0.10743]
[1776802981492,56.68,75613.88,0.0,-0.99936,0.0,0.10792]
[1776802982500,56.68,75619.93,0.0,-0.99935,0.0,0.1087]
[1776802983506,56.68,75615.22,0.0,-0.99936,0.0,0.10809]
[1776802984513,56.68,75614.27,0.0,-0.99936,0.0,0.10797]
[1776802986527,56.68,75620.73,0.0,-0.99935,0.0,0.1088]
[1776802987533,56.68,75622.3,0.0,-0.99935,0.0,0.10901]
[1776802989548,56.68,75623.85,0.0,-0.99935,0.0,0.10921]
[1776802992569,56.68,75624.82,0.0,-0.99935,0.0,0.10933]
[1776802995590,56.68,75623.95,0.0,-0.99935,0.0,0.10922]
[1776802997603,56.68,75623.16,0.0,-0.99935,0.0,0.10912]
[1776803001632,56.68,75618.01,0.0,-0.99935,0.0,0.10845]
[1776803002639,56.68,75614.28,0.0,-0.99936,0.0,0.10797]
[1776803003645,56.68,75606.63,0.0,-0.99936,0.0,0.10699]
[1776803004653,56.68,75607.1,0.0,-0.99936,0.0,0.10705]
[1776803007674,56.68,75603.26,0.0,-0.99937,0.0,0.10656]
[1776803008681,56.68,75601.13,0.0,-0.99937,0.0,0.10629]
[1776803009688,56.68,75597.81,0.0,-0.99937,0.0,0.10587]
[1776803010695,56.68,75598.8,0.0,-0.99937,0.0,0.106]
[1776803011702,56.68,75604.22,0.0,-0.99937,0.0,0.1064]
[1776803012709,56.68,75607.91,0.0,-0.99936,0.0,0.10687]
[1776803013716,56.68,75610.67,0.0,-0.99936,0.0,0.10722]
[1776803014723,56.68,75612.02,0.0,-0.99936,0.0,0.10739]
[1776803015730,56.68,75614.43,0.0,-0.99936,0.0,0.1077]
[1776803016737,56.68,75615.99,0.0,-0.99936,0.0,0.1079]
[1776803018750,56.68,75613.88,0.0,-0.99936,0.0,0.10763]
[1776803020058,56.68,75613.11,0.0,-0.99936,0.0,0.10753]
[1776803020765,56.68,75615.12,0.0,-0.99936,0.0,0.10779]
[1776803023786,56.68,75612.99,0.0,-0.99936,0.0,0.10752]
[1776803024792,56.68,75612.08,0.0,-0.99936,0.0,0.1074]
[1776803026807,56.68,75609.69,0.0,-0.99936,0.0,0.10709]
[1776803027814,56.68,75608.28,0.0,-0.99936,0.0,0.10691]
[1776803028821,56.68,75604.82,0.0,-0.99937,0.0,0.10647]
[1776803030834,56.68,75605.61,0.0,-0.99937,0.0,0.10657]
[1776803031842,56.68,75606.78,0.0,-0.99937,0.0,0.10672]
[1776803034862,56.68,75606.01,0.0,-0.99937,0.0,0.10662]
[1776803036876,56.68,75608.59,0.0,-0.99936,0.0,0.10695]
[1776803040905,56.68,75609.42,0.0,-0.99936,0.0,0.10706]
[1776803042919,56.68,75607.93,0.0,-0.99936,0.0,0.10687]
[1776803044934,56.68,75606.67,0.0,-0.99937,0.0,0.10671]
[1776803045941,56.68,75600.54,0.0,-0.99937,0.0,0.10593]
[1776803046947,56.68,75603.23,0.0,-0.99937,0.0,0.10627]
[1776803047955,56.68,75616.78,0.0,-0.99936,0.0,0.108]
[1776803048962,56.68,75617.51,0.0,-0.99936,0.0,0.1081]
[1776803049971,56.68,75620.13,0.0,-0.99935,0.0,0.10843]
[1776803053002,56.68,75622.12,0.0,-0.99935,0.0,0.10869]
[1776803054009,56.68,75623.63,0.0,-0.99935,0.0,0.10889]
[1776803059044,56.68,75625.94,0.0,-0.99935,0.0,0.10919]
[1776803060051,56.68,75626.82,0.0,-0.99935,0.0,0.1093]
[1776803061058,56.68,75628.68,0.0,-0.99935,0.0,0.10954]
[1776803066094,56.68,75629.25,0.0,-0.99935,0.0,0.10962]
[1776803068788,56.68,75629.94,0.0,-0.99935,0.0,0.10971]
[1776803068941,56.68,75629.94,0.0,-0.99935,0.0,0.10971]
[1776803069192,56.68,75629.94,0.0,-0.99935,0.0,0.10971]
[1776803069207,56.68,75630.94,0.0,-0.99935,0.0,0.10984]
[1776803073144,56.68,75631.46,0.0,-0.99935,0.0,0.10961]
[1776803076164,56.68,75629.45,0.0,-0.99935,0.0,0.10935]
[1776803077171,56.68,75631.35,0.0,-0.99935,0.0,0.1096]
[1776803078179,56.68,75632.16,0.0,-0.99935,0.0,0.1097]
[1776803079186,56.68,75633.58,0.0,-0.99935,0.0,0.10989]
[1776803083213,56.68,75635.15,0.0,-0.99934,0.0,0.11009]
[1776803084221,56.68,75636.43,0.0,-0.99934,0.0,0.11026]
[1776803086217,56.68,75636.43,0.0,-0.99934,0.0,0.11026]
[1776803086235,56.68,75655.4,0.0,-0.99933,0.0,0.11278]
[1776803087241,56.68,75661.23,0.0,-0.99932,0.0,0.11356]
[1776803088249,56.68,75662.95,0.0,-0.99932,0.0,0.11379]
[1776803089350,56.68,75662.95,0.0,-0.99932,0.0,0.11379]
[1776803089379,56.68,75665.82,0.0,-0.99932,0.0,0.11418]
[1776803090408,56.68,75665.82,0.0,-0.99932,0.0,0.11418]
[1776803090441,56.68,75665.82,0.0,-0.99932,0.0,0.11418]
[1776803091534,56.68,75665.4,0.0,-0.99932,0.0,0.11412]
[1776803094291,56.68,75668.57,0.0,-0.99932,0.0,0.11455]
[1776803095298,56.68,75657.98,0.0,-0.99932,0.0,0.11312]
[1776803096305,56.68,75651.26,0.0,-0.99933,0.0,0.11222]
[1776803097312,56.68,75648.37,0.0,-0.99933,0.0,0.11184]
[1776803098319,56.68,75651.11,0.0,-0.99933,0.0,0.1122]
[1776803101340,56.68,75655.94,0.0,-0.99933,0.0,0.11285]
[1776803101607,56.68,75655.94,0.0,-0.99933,0.0,0.11285]
[1776803103900,56.68,75658.17,0.0,-0.99932,0.0,0.11315]
[1776803103910,56.68,75658.17,0.0,-0.99932,0.0,0.11315]
[1776803103945,56.68,75658.17,0.0,-0.99932,0.0,0.11315]
[1776803104024,56.68,75658.17,0.0,-0.99932,0.0,0.11315]
[1776803104131,56.68,75658.17,0.0,-0.99932,0.0,0.11315]
[1776803104196,56.68,75658.17,0.0,-0.99932,0.0,0.11315]
[1776803104364,56.68,75659.84,0.0,-0.99932,0.0,0.11337]
[1776803105371,56.68,75666.03,0.0,-0.99932,0.0,0.11421]
[1776803107385,56.68,75662.43,0.0,-0.99932,0.0,0.11372]
[1776803109399,56.68,75665.23,0.0,-0.99932,0.0,0.1141]
[1776803110188,56.68,75665.23,0.0,-0.99932,0.0,0.1141]
[1776803110247,56.68,75665.23,0.0,-0.99932,0.0,0.1141]
[1776803110439,56.68,75665.23,0.0,-0.99932,0.0,0.1141]
[1776803110406,56.68,75666.51,0.0,-0.99932,0.0,0.11427]
[1776803111415,56.68,75669.89,0.0,-0.99931,0.0,0.11473]
[1776803112420,56.68,75675.17,0.0,-0.99931,0.0,0.11545]
[1776803113427,56.68,75679.05,0.0,-0.99931,0.0,0.11598]
[1776803114563,56.68,75679.96,0.0,-0.99931,0.0,0.1161]
[1776803114620,56.68,75679.96,0.0,-0.99931,0.0,0.1161]
[1776803114700,56.68,75679.96,0.0,-0.99931,0.0,0.1161]
[1776803114727,56.68,75679.96,0.0,-0.99931,0.0,0.1161]
[1776803114831,56.68,75679.96,0.0,-0.99931,0.0,0.1161]
[1776803114937,56.68,75679.96,0.0,-0.99931,0.0,0.1161]
[1776803114940,56.68,75679.96,0.0,-0.99931,0.0,0.1161]
[1776803115049,56.68,75679.96,0.0,-0.99931,0.0,0.1161]
[1776803115156,56.68,75679.96,0.0,-0.99931,0.0,0.1161]
[1776803115190,56.68,75679.96,0.0,-0.99931,0.0,0.1161]
[1776803115263,56.68,75679.96,0.0,-0.99931,0.0,0.1161]
[1776803115372,56.68,75679.96,0.0,-0.99931,0.0,0.1161]
[1776803115436,56.68,75679.96,0.0,-0.99931,0.0,0.1161]
[1776803115479,56.68,75679.96,0.0,-0.99931,0.0,0.1161]
[1776803115441,56.68,75680.02,0.0,-0.99931,0.0,0.11611]
[1776803115688,56.68,75680.02,0.0,-0.99931,0.0,0.11611]
[1776803116448,56.68,75680.12,0.0,-0.99931,0.0,0.11613]
[1776803121483,56.68,75681.52,0.0,-0.9993,0.0,0.11632]
[1776803122490,56.68,75685.12,0.0,-0.9993,0.0,0.11681]
[1776803124436,56.68,75686.93,0.0,-0.9993,0.0,0.11706]
[1776803124535,56.68,75687.27,0.0,-0.9993,0.0,0.11711]
[1776803124645,56.68,75687.27,0.0,-0.9993,0.0,0.11711]
[1776803124686,56.68,75687.27,0.0,-0.9993,0.0,0.11711]
[1776803124726,56.68,75687.27,0.0,-0.9993,0.0,0.11711]
[1776803124833,56.68,75687.27,0.0,-0.9993,0.0,0.11711]
[1776803124936,56.68,75687.27,0.0,-0.9993,0.0,0.11711]
[1776803124944,56.68,75687.27,0.0,-0.9993,0.0,0.11711]
[1776803125055,56.68,75687.27,0.0,-0.9993,0.0,0.11711]
[1776803125163,56.68,75687.27,0.0,-0.9993,0.0,0.11711]
[1776803125186,56.68,75687.27,0.0,-0.9993,0.0,0.11711]
[1776803125271,56.68,75687.27,0.0,-0.9993,0.0,0.11711]
[1776803125378,56.68,75687.27,0.0,-0.9993,0.0,0.11711]
[1776803125435,56.68,75687.27,0.0,-0.9993,0.0,0.11711]
[1776803125484,56.68,75687.27,0.0,-0.9993,0.0,0.11711]
[1776803125511,56.68,75696.28,0.0,-0.99929,0.0,0.11836]
[1776803125590,56.68,75696.28,0.0,-0.99929,0.0,0.11836]
[1776803125690,56.68,75696.28,0.0,-0.99929,0.0,0.11836]
[1776803126518,56.68,75696.7,0.0,-0.99929,0.0,0.11842]
[1776803128532,56.68,75698.8,0.0,-0.99929,0.0,0.11872]
[1776803129875,56.68,75698.8,0.0,-0.99929,0.0,0.11872]
[1776803129937,56.68,75698.8,0.0,-0.99929,0.0,0.11872]
[1776803130043,56.68,75698.8,0.0,-0.99929,0.0,0.11872]
[1776803130144,56.68,75698.8,0.0,-0.99929,0.0,0.11872]
[1776803130200,56.68,75698.8,0.0,-0.99929,0.0,0.11872]
[1776803130251,56.68,75698.8,0.0,-0.99929,0.0,0.11872]
[1776803130357,56.68,75698.8,0.0,-0.99929,0.0,0.11872]
[1776803130436,56.68,75698.8,0.0,-0.99929,0.0,0.11872]
[1776803130467,56.68,75698.8,0.0,-0.99929,0.0,0.11872]
[1776803130459,56.68,75698.82,0.0,-0.99929,0.0,0.11872]
[1776803130574,56.68,75698.82,0.0,-0.99929,0.0,0.11872]
[1776803130686,56.68,75698.82,0.0,-0.99929,0.0,0.11872]
[1776803130707,56.68,75698.82,0.0,-0.99929,0.0,0.11872]
[1776803130792,56.68,75698.82,0.0,-0.99929,0.0,0.11872]
[1776803130899,56.68,75698.82,0.0,-0.99929,0.0,0.11872]
[1776803130935,56.68,75698.82,0.0,-0.99929,0.0,0.11872]
[1776803130964,56.68,75698.82,0.0,-0.99929,0.0,0.11872]
[1776803131089,56.68,75698.82,0.0,-0.99929,0.0,0.11872]
[1776803131191,56.68,75698.82,0.0,-0.99929,0.0,0.11872]
[1776803131200,56.68,75698.82,0.0,-0.99929,0.0,0.11872]
[1776803131308,56.68,75698.82,0.0,-0.99929,0.0,0.11872]
[1776803131426,56.68,75698.82,0.0,-0.99929,0.0,0.11872]
[1776803131439,56.68,75698.82,0.0,-0.99929,0.0,0.11872]
[1776803131510,56.68,75698.69,0.0,-0.99929,0.0,0.11839]
[1776803131630,56.68,75698.69,0.0,-0.99929,0.0,0.11839]
[1776803131691,56.68,75698.69,0.0,-0.99929,0.0,0.11839]
[1776803131737,56.68,75698.69,0.0,-0.99929,0.0,0.11839]
[1776803131863,56.68,75698.69,0.0,-0.99929,0.0,0.11839]
[1776803131936,56.68,75698.69,0.0,-0.99929,0.0,0.11839]
[1776803131970,56.68,75698.69,0.0,-0.99929,0.0,0.11839]
[1776803132077,56.68,75698.69,0.0,-0.99929,0.0,0.11839]
[1776803132183,56.68,75698.69,0.0,-0.99929,0.0,0.11839]
[1776803132225,56.68,75698.69,0.0,-0.99929,0.0,0.11839]
[1776803132372,56.68,75698.69,0.0,-0.99929,0.0,0.11839]
[1776803132439,56.68,75698.69,0.0,-0.99929,0.0,0.11839]
[1776803132479,56.68,75698.69,0.0,-0.99929,0.0,0.11839]
[1776803132501,56.68,75697.17,0.0,-0.99929,0.0,0.11818]
[1776803132589,56.68,75697.17,0.0,-0.99929,0.0,0.11818]
[1776803132698,56.68,75697.17,0.0,-0.99929,0.0,0.11818]
[1776803132804,56.68,75697.17,0.0,-0.99929,0.0,0.11818]
[1776803132910,56.68,75697.17,0.0,-0.99929,0.0,0.11818]
[1776803132937,56.68,75697.17,0.0,-0.99929,0.0,0.11818]
[1776803133051,56.68,75697.17,0.0,-0.99929,0.0,0.11818]
[1776803133162,56.68,75697.17,0.0,-0.99929,0.0,0.11818]
[1776803133190,56.68,75697.17,0.0,-0.99929,0.0,0.11818]
[1776803133270,56.68,75697.17,0.0,-0.99929,0.0,0.11818]
[1776803133378,56.68,75697.17,0.0,-0.99929,0.0,0.11818]
[1776803133436,56.68,75697.17,0.0,-0.99929,0.0,0.11818]
[1776803133483,56.68,75697.17,0.0,-0.99929,0.0,0.11818]
[1776803133480,56.68,75697.4,0.0,-0.99929,0.0,0.11821]
[1776803133591,56.68,75697.4,0.0,-0.99929,0.0,0.11821]
[1776803133690,56.68,75697.4,0.0,-0.99929,0.0,0.11821]
[1776803133703,56.68,75697.4,0.0,-0.99929,0.0,0.11821]
[1776803133815,56.68,75697.4,0.0,-0.99929,0.0,0.11821]
[1776803133923,56.68,75697.4,0.0,-0.99929,0.0,0.11821]
[1776803133938,56.68,75697.4,0.0,-0.99929,0.0,0.11821]
[1776803134029,56.68,75697.4,0.0,-0.99929,0.0,0.11821]
[1776803134163,56.68,75697.4,0.0,-0.99929,0.0,0.11821]
[1776803134193,56.68,75697.4,0.0,-0.99929,0.0,0.11821]
[1776803134271,56.68,75697.4,0.0,-0.99929,0.0,0.11821]
[1776803134437,56.68,75697.4,0.0,-0.99929,0.0,0.11821]
[1776803134372,56.68,75697.48,0.0,-0.99929,0.0,0.11822]
[1776803139609,56.68,75698.04,0.0,-0.99929,0.0,0.1183]
[1776803141049,56.68,75698.04,0.0,-0.99929,0.0,0.1183]
[1776803141177,56.68,75698.04,0.0,-0.99929,0.0,0.1183]
[1776803141191,56.68,75698.04,0.0,-0.99929,0.0,0.1183]
[1776803141266,56.68,75698.04,0.0,-0.99929,0.0,0.1183]
[1776803141373,56.68,75698.04,0.0,-0.99929,0.0,0.1183]
[1776803141436,56.68,75698.04,0.0,-0.99929,0.0,0.1183]
[1776803141482,56.68,75698.04,0.0,-0.99929,0.0,0.1183]
[1776803141428,56.68,75697.7,0.0,-0.99929,0.0,0.11825]
[1776803141588,56.68,75697.7,0.0,-0.99929,0.0,0.11825]
[1776803141687,56.68,75697.7,0.0,-0.99929,0.0,0.11825]
[1776803141695,56.68,75697.7,0.0,-0.99929,0.0,0.11825]
[1776803141799,56.68,75697.7,0.0,-0.99929,0.0,0.11825]
[1776803141907,56.68,75697.7,0.0,-0.99929,0.0,0.11825]
[1776803141945,56.68,75697.7,0.0,-0.99929,0.0,0.11825]
[1776803142016,56.68,75697.7,0.0,-0.99929,0.0,0.11825]
[1776803142124,56.68,75697.7,0.0,-0.99929,0.0,0.11825]
[1776803142194,56.68,75697.7,0.0,-0.99929,0.0,0.11825]
[1776803142231,56.68,75697.7,0.0,-0.99929,0.0,0.11825]
[1776803142338,56.68,75697.7,0.0,-0.99929,0.0,0.11825]
[1776803142434,56.68,75697.7,0.0,-0.99929,0.0,0.11825]
[1776803142437,56.68,75697.7,0.0,-0.99929,0.0,0.11825]
[1776803142438,56.68,75695.35,0.0,-0.99929,0.0,0.11792]
[1776803142543,56.68,75695.35,0.0,-0.99929,0.0,0.11792]
[1776803142651,56.68,75695.35,0.0,-0.99929,0.0,0.11792]
[1776803142692,56.68,75695.35,0.0,-0.99929,0.0,0.11792]
[1776803142758,56.68,75695.35,0.0,-0.99929,0.0,0.11792]
[1776803142859,56.68,75695.35,0.0,-0.99929,0.0,0.11792]
[1776803142942,56.68,75695.35,0.0,-0.99929,0.0,0.11792]
[1776803142966,56.68,75695.35,0.0,-0.99929,0.0,0.11792]
[1776803143075,56.68,75695.35,0.0,-0.99929,0.0,0.11792]
[1776803143180,56.68,75695.35,0.0,-0.99929,0.0,0.11792]
[1776803143189,56.68,75695.35,0.0,-0.99929,0.0,0.11792]
[1776803143287,56.68,75695.35,0.0,-0.99929,0.0,0.11792]
[1776803143413,56.68,75695.35,0.0,-0.99929,0.0,0.11792]
[1776803143439,56.68,75695.35,0.0,-0.99929,0.0,0.11792]
[1776803143514,56.68,75696.64,0.0,-0.99929,0.0,0.1181]
[1776803144983,56.68,75695.64,0.0,-0.99929,0.0,0.11796]
[1776803145508,56.68,75692.51,0.0,-0.9993,0.0,0.11753]
[1776803146439,56.68,75692.51,0.0,-0.9993,0.0,0.11753]
[1776803146693,56.68,75692.18,0.0,-0.9993,0.0,0.11748]
[1776803146801,56.68,75692.18,0.0,-0.9993,0.0,0.11748]
[1776803146908,56.68,75692.18,0.0,-0.9993,0.0,0.11748]
[1776803146936,56.68,75692.18,0.0,-0.9993,0.0,0.11748]
[1776803147110,56.68,75692.18,0.0,-0.9993,0.0,0.11748]
[1776803147221,56.68,75692.18,0.0,-0.9993,0.0,0.11748]
[1776803147327,56.68,75692.18,0.0,-0.9993,0.0,0.11748]
[1776803147462,56.68,75692.18,0.0,-0.9993,0.0,0.11748]
[1776803147428,56.68,75692.03,0.0,-0.9993,0.0,0.11746]
[1776803147693,56.68,75692.03,0.0,-0.9993,0.0,0.11746]
[1776803147760,56.68,75692.34,0.0,-0.9993,0.0,0.1175]
[1776803148673,56.68,75686.28,0.0,-0.9993,0.0,0.11666]
[1776803149680,56.68,75682.54,0.0,-0.99931,0.0,0.11615]
[1776803151693,56.68,75689.38,0.0,-0.9993,0.0,0.11709]
[1776803153230,56.68,75691.35,0.0,-0.9993,0.0,0.11737]
[1776803154357,56.68,75694.89,0.0,-0.99929,0.0,0.11786]
[1776803154715,56.68,75703.33,0.0,-0.99929,0.0,0.11904]
[1776803155722,56.68,75703.97,0.0,-0.99929,0.0,0.11913]
[1776803159751,56.68,75702.77,0.0,-0.99929,0.0,0.11896]
[1776803160758,56.68,75701.6,0.0,-0.99929,0.0,0.1188]
[1776803161765,56.68,75699.6,0.0,-0.99929,0.0,0.11852]
[1776803162997,56.68,75701.16,0.0,-0.99929,0.0,0.11873]
[1776803163779,56.68,75700.13,0.0,-0.99929,0.0,0.11859]
[1776803165793,56.68,75700.88,0.0,-0.99929,0.0,0.11869]
[1776803167807,56.68,75698.7,0.0,-0.99929,0.0,0.11839]
[1776803168814,56.68,75696.88,0.0,-0.99929,0.0,0.11814]
[1776803169822,56.68,75686.39,0.0,-0.9993,0.0,0.11668]
[1776803170828,56.68,75686.96,0.0,-0.9993,0.0,0.11676]
[1776803172842,56.68,75700.37,0.0,-0.99929,0.0,0.11862]
[1776803173849,56.68,75703.5,0.0,-0.99929,0.0,0.11906]
[1776803174856,56.68,75704.91,0.0,-0.99929,0.0,0.11926]
[1776803179891,56.68,75700.71,0.0,-0.99929,0.0,0.11867]
[1776803180898,56.68,75698.88,0.0,-0.99929,0.0,0.11841]
[1776803182001,56.68,75698.88,0.0,-0.99929,0.0,0.11841]
[1776803182058,56.68,75703.15,0.0,-0.99929,0.0,0.11901]
[1776803182918,56.68,75708.13,0.0,-0.99928,0.0,0.11971]
[1776803183928,56.68,75709.91,0.0,-0.99928,0.0,0.11997]
[1776803185289,56.68,75709.91,0.0,-0.99928,0.0,0.11997]
[1776803185386,56.68,75717.85,0.0,-0.99927,0.0,0.12109]
[1776803186950,56.68,75718.66,0.0,-0.99927,0.0,0.12121]
[1776803188016,56.68,75718.66,0.0,-0.99927,0.0,0.12121]
[1776803188196,56.68,75718.66,0.0,-0.99927,0.0,0.12121]
[1776803188269,56.68,75722.2,0.0,-0.99927,0.0,0.12171]
[1776803188964,56.68,75726.29,0.0,-0.99927,0.0,0.1223]
[1776803189981,56.68,75729.88,0.0,-0.99926,0.0,0.12282]
[1776803190994,56.68,75745.16,0.0,-0.99925,0.0,0.12504]
[1776803191999,56.68,75736.62,0.0,-0.99926,0.0,0.12347]
[1776803193006,56.68,75730.39,0.0,-0.99926,0.0,0.12257]
[1776803194199,56.68,75730.39,0.0,-0.99926,0.0,0.12257]
[1776803194300,56.68,75731.95,0.0,-0.99926,0.0,0.12279]
[1776803195020,56.68,75733.23,0.0,-0.99926,0.0,0.12298]
[1776803196027,56.68,75732.13,0.0,-0.99926,0.0,0.12282]
[1776803197737,56.68,75732.65,0.0,-0.99926,0.0,0.1229]
[1776803198041,56.68,75746.69,0.0,-0.99925,0.0,0.12494]
[1776803198916,56.68,75746.69,0.0,-0.99925,0.0,0.12494]
[1776803200055,56.68,75741.67,0.0,-0.99925,0.0,0.12421]
[1776803201062,56.68,75742.52,0.0,-0.99925,0.0,0.12433]
[1776803205091,56.68,75744.2,0.0,-0.99925,0.0,0.12457]
[1776803206358,56.68,75743.29,0.0,-0.99925,0.0,0.12444]
[1776803207105,56.68,75745.28,0.0,-0.99925,0.0,0.12473]
[1776803208112,56.68,75746.07,0.0,-0.99925,0.0,0.12485]
[1776803209534,56.68,75743.78,0.0,-0.99925,0.0,0.12451]
[1776803211133,56.68,75752.35,0.0,-0.99924,0.0,0.12577]
[1776803212140,56.68,75753.15,0.0,-0.99924,0.0,0.12589]
[1776803214373,56.68,75752.52,0.0,-0.99924,0.0,0.1258]
[1776803214410,56.68,75754.14,0.0,-0.99924,0.0,0.12604]
[1776803215338,56.68,75754.14,0.0,-0.99924,0.0,0.12604]
[1776803215395,56.68,75751.67,0.0,-0.99924,0.0,0.12567]
[1776803216168,56.68,75747.65,0.0,-0.99925,0.0,0.12508]
[1776803217176,56.68,75748.59,0.0,-0.99925,0.0,0.12522]
[1776803218055,56.68,75748.59,0.0,-0.99925,0.0,0.12522]
[1776803218183,56.68,75751.31,0.0,-0.99924,0.0,0.12562]
[1776803219190,56.68,75753.96,0.0,-0.99924,0.0,0.12601]
[1776803220438,56.68,75753.96,0.0,-0.99924,0.0,0.12601]
[1776803221203,56.68,75756.82,0.0,-0.99924,0.0,0.12643]
[1776803224225,56.68,75749.92,0.0,-0.99925,0.0,0.12541]
[1776803225233,56.68,75747.65,0.0,-0.99925,0.0,0.12508]
[1776803226121,56.68,75747.65,0.0,-0.99925,0.0,0.12508]
[1776803226241,56.68,75739.44,0.0,-0.99926,0.0,0.12388]
[1776803227249,56.68,75740.29,0.0,-0.99925,0.0,0.124]
[1776803228256,56.68,75745.67,0.0,-0.99925,0.0,0.12479]
[1776803229263,56.68,75744.83,0.0,-0.99925,0.0,0.12467]
[1776803229659,56.68,75744.83,0.0,-0.99925,0.0,0.12467]
[1776803230270,56.68,75743.61,0.0,-0.99925,0.0,0.12449]
[1776803231075,56.68,75743.61,0.0,-0.99925,0.0,0.12449]
[1776803231277,56.68,75754.16,0.0,-0.99924,0.0,0.12604]
[1776803232284,56.68,75757.74,0.0,-0.99924,0.0,0.12657]
[1776803233291,56.68,75756.54,0.0,-0.99924,0.0,0.12639]
[1776803234525,56.68,75756.54,0.0,-0.99924,0.0,0.12639]
[1776803234626,56.68,75755.42,0.0,-0.99924,0.0,0.12623]
[1776803235305,56.68,75756.53,0.0,-0.99924,0.0,0.12639]
[1776803236701,56.68,75756.26,0.0,-0.99924,0.0,0.12635]
[1776803237319,56.68,75756.32,0.0,-0.99924,0.0,0.12636]
[1776803238326,56.68,75754.98,0.0,-0.99924,0.0,0.12616]
[1776803239396,56.68,75754.98,0.0,-0.99924,0.0,0.12616]
[1776803239444,56.68,75753.51,0.0,-0.99924,0.0,0.12594]
[1776803240339,56.68,75747.63,0.0,-0.99925,0.0,0.12508]
[1776803241392,56.68,75747.63,0.0,-0.99925,0.0,0.12508]
[1776803241499,56.68,75772.25,0.0,-0.99922,0.0,0.12874]
[1776803241674,56.68,75772.25,0.0,-0.99922,0.0,0.12874]
[1776803242354,56.68,75780.3,0.0,-0.99922,0.0,0.12996]
[1776803243361,56.68,75781.15,0.0,-0.99922,0.0,0.13009]
[1776803244554,56.68,75781.15,0.0,-0.99922,0.0,0.13009]
[1776803245651,56.68,75779.59,0.0,-0.99922,0.0,0.12985]
[1776803245692,56.68,75779.59,0.0,-0.99922,0.0,0.12985]
[1776803246382,56.68,75776.33,0.0,-0.99922,0.0,0.12935]
[1776803247389,56.68,75773.59,0.0,-0.99922,0.0,0.12894]
[1776803249341,56.68,75771.62,0.0,-0.99922,0.0,0.12864]
[1776803249435,56.68,75771.62,0.0,-0.99922,0.0,0.12864]
[1776803249650,56.68,75771.62,0.0,-0.99922,0.0,0.12864]
[1776803249537,56.68,75767.68,0.0,-0.99923,0.0,0.12805]
[1776803249694,56.68,75767.68,0.0,-0.99923,0.0,0.12805]
[1776803251643,56.68,75767.06,0.0,-0.99923,0.0,0.12796]
[1776803251687,56.68,75767.17,0.0,-0.99923,0.0,0.12764]
[1776803251746,56.68,75767.17,0.0,-0.99923,0.0,0.12764]
[1776803251863,56.68,75767.17,0.0,-0.99923,0.0,0.12764]
[1776803251947,56.68,75767.17,0.0,-0.99923,0.0,0.12764]
[1776803251968,56.68,75767.17,0.0,-0.99923,0.0,0.12764]
[1776803252074,56.68,75767.17,0.0,-0.99923,0.0,0.12764]
[1776803252430,56.68,75779.18,0.0,-0.99922,0.0,0.12945]
[1776803253433,56.68,75784.62,0.0,-0.99921,0.0,0.13027]
[1776803254440,56.68,75790.62,0.0,-0.99921,0.0,0.13119]
[1776803255447,56.68,75794.67,0.0,-0.9992,0.0,0.13181]
[1776803256533,56.68,75794.67,0.0,-0.9992,0.0,0.13181]
[1776803256634,56.68,75789.75,0.0,-0.99921,0.0,0.13106]
[1776803258468,56.68,75787.49,0.0,-0.99921,0.0,0.13071]
[1776803261489,56.68,75785.29,0.0,-0.99921,0.0,0.13038]
[1776803262496,56.68,75782.96,0.0,-0.99922,0.0,0.13002]
[1776803264509,56.68,75785.39,0.0,-0.99921,0.0,0.13039]
[1776803264877,56.68,75785.39,0.0,-0.99921,0.0,0.13039]
[1776803264904,56.68,75785.39,0.0,-0.99921,0.0,0.13039]
[1776803264937,56.68,75785.39,0.0,-0.99921,0.0,0.13039]
[1776803265648,56.68,75785.39,0.0,-0.99921,0.0,0.13039]
[1776803265689,56.68,75785.23,0.0,-0.99921,0.0,0.13037]
[1776803265741,56.68,75785.23,0.0,-0.99921,0.0,0.13037]
[1776803265848,56.68,75785.23,0.0,-0.99921,0.0,0.13037]
[1776803265937,56.68,75785.23,0.0,-0.99921,0.0,0.13037]
[1776803265953,56.68,75785.23,0.0,-0.99921,0.0,0.13037]
[1776803266062,56.68,75785.23,0.0,-0.99921,0.0,0.13037]
[1776803266171,56.68,75785.23,0.0,-0.99921,0.0,0.13037]
[1776803266198,56.68,75785.23,0.0,-0.99921,0.0,0.13037]
[1776803266279,56.68,75785.23,0.0,-0.99921,0.0,0.13037]
[1776803266392,56.68,75785.23,0.0,-0.99921,0.0,0.13037]
[1776803266438,56.68,75785.23,0.0,-0.99921,0.0,0.13037]
[1776803266499,56.68,75785.23,0.0,-0.99921,0.0,0.13037]
[1776803266606,56.68,75785.23,0.0,-0.99921,0.0,0.13037]
[1776803266524,56.68,75785.85,0.0,-0.99921,0.0,0.13046]
[1776803266691,56.68,75785.85,0.0,-0.99921,0.0,0.13046]
[1776803266713,56.68,75785.85,0.0,-0.99921,0.0,0.13046]
[1776803266793,56.68,75785.85,0.0,-0.99921,0.0,0.13046]
[1776803266907,56.68,75785.85,0.0,-0.99921,0.0,0.13046]
[1776803266938,56.68,75785.85,0.0,-0.99921,0.0,0.13046]
[1776803267155,56.68,75785.85,0.0,-0.99921,0.0,0.13046]
[1776803267194,56.68,75785.85,0.0,-0.99921,0.0,0.13046]
[1776803267258,56.68,75785.85,0.0,-0.99921,0.0,0.13046]
[1776803267439,56.68,75785.85,0.0,-0.99921,0.0,0.13046]
[1776803267525,56.68,75785.85,0.0,-0.99921,0.0,0.13046]
[1776803267615,56.68,75785.85,0.0,-0.99921,0.0,0.13046]
[1776803267531,56.68,75786.0,0.0,-0.99921,0.0,0.13048]
[1776803267691,56.68,75786.0,0.0,-0.99921,0.0,0.13048]
[1776803267725,56.68,75786.0,0.0,-0.99921,0.0,0.13048]
[1776803267832,56.68,75786.0,0.0,-0.99921,0.0,0.13048]
[1776803267939,56.68,75786.0,0.0,-0.99921,0.0,0.13048]
[1776803267940,56.68,75786.0,0.0,-0.99921,0.0,0.13048]
[1776803268048,56.68,75786.0,0.0,-0.99921,0.0,0.13048]
[1776803268166,56.68,75786.0,0.0,-0.99921,0.0,0.13048]
[1776803268191,56.68,75786.0,0.0,-0.99921,0.0,0.13048]
[1776803268268,56.68,75786.0,0.0,-0.99921,0.0,0.13048]
[1776803268438,56.68,75786.0,0.0,-0.99921,0.0,0.13048]
[1776803268516,56.68,75786.0,0.0,-0.99921,0.0,0.13048]
[1776803268616,56.68,75786.0,0.0,-0.99921,0.0,0.13048]
[1776803268538,56.68,75786.08,0.0,-0.99921,0.0,0.1305]
[1776803268694,56.68,75786.08,0.0,-0.99921,0.0,0.1305]
[1776803268728,56.68,75786.08,0.0,-0.99921,0.0,0.1305]
[1776803268839,56.68,75786.08,0.0,-0.99921,0.0,0.1305]
[1776803268938,56.68,75786.08,0.0,-0.99921,0.0,0.1305]
[1776803268957,56.68,75786.08,0.0,-0.99921,0.0,0.1305]
[1776803269065,56.68,75786.08,0.0,-0.99921,0.0,0.1305]
[1776803269161,56.68,75786.08,0.0,-0.99921,0.0,0.1305]
[1776803269192,56.68,75786.08,0.0,-0.99921,0.0,0.1305]
[1776803269286,56.68,75786.08,0.0,-0.99921,0.0,0.1305]
[1776803269545,56.68,75785.94,0.0,-0.99921,0.0,0.13048]
[1776803270012,56.68,75785.94,0.0,-0.99921,0.0,0.13048]
[1776803270073,56.68,75785.94,0.0,-0.99921,0.0,0.13048]
[1776803270181,56.68,75785.94,0.0,-0.99921,0.0,0.13048]
[1776803270190,56.68,75785.94,0.0,-0.99921,0.0,0.13048]
[1776803272191,56.68,75785.19,0.0,-0.99921,0.0,0.13036]
[1776803272439,56.68,75785.19,0.0,-0.99921,0.0,0.13036]
[1776803274580,56.68,75787.14,0.0,-0.99921,0.0,0.13066]
[1776803275831,56.68,75788.01,0.0,-0.99921,0.0,0.13079]
[1776803275910,56.68,75788.01,0.0,-0.99921,0.0,0.13079]
[1776803275935,56.68,75788.01,0.0,-0.99921,0.0,0.13079]
[1776803276596,56.68,75788.01,0.0,-0.99921,0.0,0.13079]
[1776803276689,56.68,75788.81,0.0,-0.99921,0.0,0.13091]
[1776803276795,56.68,75788.81,0.0,-0.99921,0.0,0.13091]
[1776803276901,56.68,75788.81,0.0,-0.99921,0.0,0.13091]
[1776803276935,56.68,75788.81,0.0,-0.99921,0.0,0.13091]
[1776803277008,56.68,75788.81,0.0,-0.99921,0.0,0.13091]
[1776803277051,56.68,75788.81,0.0,-0.99921,0.0,0.13091]
[1776803277179,56.68,75788.81,0.0,-0.99921,0.0,0.13091]
[1776803277191,56.68,75788.81,0.0,-0.99921,0.0,0.13091]
[1776803277349,56.68,75788.81,0.0,-0.99921,0.0,0.13091]
[1776803277456,56.68,75788.81,0.0,-0.99921,0.0,0.13091]
[1776803277563,56.68,75788.81,0.0,-0.99921,0.0,0.13091]
[1776803277601,56.68,75788.39,0.0,-0.99921,0.0,0.13085]
[1776803277694,56.68,75788.39,0.0,-0.99921,0.0,0.13085]
[1776803277801,56.68,75788.39,0.0,-0.99921,0.0,0.13085]
[1776803277909,56.68,75788.39,0.0,-0.99921,0.0,0.13085]
[1776803277935,56.68,75788.39,0.0,-0.99921,0.0,0.13085]
[1776803278068,56.68,75788.39,0.0,-0.99921,0.0,0.13085]
[1776803278189,56.68,75788.39,0.0,-0.99921,0.0,0.13085]
[1776803278301,56.68,75788.39,0.0,-0.99921,0.0,0.13085]
[1776803278436,56.68,75788.39,0.0,-0.99921,0.0,0.13085]
[1776803278502,56.68,75788.39,0.0,-0.99921,0.0,0.13085]
[1776803278600,56.68,75788.39,0.0,-0.99921,0.0,0.13085]
[1776803278607,56.68,75787.6,0.0,-0.99921,0.0,0.13073]
[1776803278690,56.68,75787.6,0.0,-0.99921,0.0,0.13073]
[1776803278706,56.68,75787.6,0.0,-0.99921,0.0,0.13073]
[1776803278813,56.68,75787.6,0.0,-0.99921,0.0,0.13073]
[1776803278936,56.68,75787.6,0.0,-0.99921,0.0,0.13073]
[1776803279023,56.68,75787.6,0.0,-0.99921,0.0,0.13073]
[1776803279615,56.68,75786.31,0.0,-0.99921,0.0,0.13053]
[1776803280362,56.68,75786.31,0.0,-0.99921,0.0,0.13053]
[1776803280396,56.68,75786.31,0.0,-0.99921,0.0,0.13053]
[1776803280440,56.68,75786.31,0.0,-0.99921,0.0,0.13053]
[1776803280542,56.68,75786.31,0.0,-0.99921,0.0,0.13053]
[1776803280630,56.68,75780.85,0.0,-0.99922,0.0,0.1297]
[1776803281634,56.68,75764.24,0.0,-0.99923,0.0,0.1272]
[1776803282641,56.68,75761.84,0.0,-0.99924,0.0,0.12685]
[1776803284635,56.68,75761.45,0.0,-0.99924,0.0,0.12679]
[1776803284659,56.68,75757.8,0.0,-0.99924,0.0,0.12625]
[1776803284771,56.68,75757.8,0.0,-0.99924,0.0,0.12625]
[1776803285014,56.68,75757.8,0.0,-0.99924,0.0,0.12625]
[1776803285662,56.68,75751.63,0.0,-0.99925,0.0,0.12534]
[1776803286688,56.68,75751.63,0.0,-0.99925,0.0,0.12534]
[1776803286669,56.68,75747.68,0.0,-0.99925,0.0,0.12476]
[1776803286936,56.68,75747.68,0.0,-0.99925,0.0,0.12476]
[1776803287012,56.68,75747.68,0.0,-0.99925,0.0,0.12476]
[1776803287124,56.68,75747.68,0.0,-0.99925,0.0,0.12476]
[1776803287189,56.68,75747.68,0.0,-0.99925,0.0,0.12476]
[1776803287230,56.68,75747.68,0.0,-0.99925,0.0,0.12476]
[1776803287272,56.68,75747.68,0.0,-0.99925,0.0,0.12476]
[1776803287384,56.68,75747.68,0.0,-0.99925,0.0,0.12476]
[1776803287447,56.68,75747.68,0.0,-0.99925,0.0,0.12476]
[1776803287557,56.68,75747.68,0.0,-0.99925,0.0,0.12476]
[1776803287664,56.68,75747.68,0.0,-0.99925,0.0,0.12476]
[1776803287675,56.68,75746.1,0.0,-0.99925,0.0,0.12453]
[1776803287795,56.68,75746.1,0.0,-0.99925,0.0,0.12453]
[1776803287905,56.68,75746.1,0.0,-0.99925,0.0,0.12453]
[1776803287939,56.68,75746.1,0.0,-0.99925,0.0,0.12453]
[1776803288013,56.68,75746.1,0.0,-0.99925,0.0,0.12453]
[1776803288683,56.68,75742.67,0.0,-0.99925,0.0,0.12403]
[1776803290689,56.68,75741.7,0.0,-0.99926,0.0,0.12388]
[1776803290697,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803290735,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803290835,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803290942,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803291043,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803291193,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803291234,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803291344,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803291463,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803291470,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803291578,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803291686,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803291698,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803291679,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803291794,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803291903,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803291942,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803292012,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803292121,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803292188,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803292229,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803292360,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803292456,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803292563,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803292670,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803292687,56.68,75737.68,0.0,-0.99926,0.0,0.1233]
[1776803292610,56.68,75733.18,0.0,-0.99926,0.0,0.12265]
[1776803293620,56.68,75733.18,0.0,-0.99926,0.0,0.12265]
[1776803293688,56.68,75733.18,0.0,-0.99926,0.0,0.12265]
[1776803292713,56.68,75729.41,0.0,-0.99927,0.0,0.12211]
[1776803293755,56.68,75729.41,0.0,-0.99927,0.0,0.12211]
[1776803293865,56.68,75729.41,0.0,-0.99927,0.0,0.12211]
[1776803293937,56.68,75729.41,0.0,-0.99927,0.0,0.12211]
[1776803294645,56.68,75729.41,0.0,-0.99927,0.0,0.12211]
[1776803293966,56.68,75728.49,0.0,-0.99927,0.0,0.12197]
[1776803294726,56.68,75715.43,0.0,-0.99928,0.0,0.12011]
[1776803295733,56.68,75713.85,0.0,-0.99928,0.0,0.11989]
[1776803296740,56.68,75712.63,0.0,-0.99928,0.0,0.11972]
[1776803298172,56.68,75712.63,0.0,-0.99928,0.0,0.11972]
[1776803298274,56.68,75712.67,0.0,-0.99928,0.0,0.11972]
[1776803299181,56.68,75712.67,0.0,-0.99928,0.0,0.11972]
[1776803299200,56.68,75712.67,0.0,-0.99928,0.0,0.11972]
[1776803299204,56.68,75713.33,0.0,-0.99928,0.0,0.11981]
[1776803302782,56.68,75716.5,0.0,-0.99928,0.0,0.12026]
[1776803303789,56.68,75721.73,0.0,-0.99927,0.0,0.12101]
[1776803305201,56.68,75721.73,0.0,-0.99927,0.0,0.12101]
[1776803305259,56.68,75721.73,0.0,-0.99927,0.0,0.12101]
[1776803305363,56.68,75721.73,0.0,-0.99927,0.0,0.12101]
[1776803305437,56.68,75721.73,0.0,-0.99927,0.0,0.12101]
[1776803306692,56.68,75721.91,0.0,-0.99927,0.0,0.12103]
[1776803306756,56.68,75721.31,0.0,-0.99927,0.0,0.12095]
[1776803306864,56.68,75721.31,0.0,-0.99927,0.0,0.12095]
[1776803306936,56.68,75721.31,0.0,-0.99927,0.0,0.12095]
[1776803306964,56.68,75721.31,0.0,-0.99927,0.0,0.12095]
[1776803307071,56.68,75721.31,0.0,-0.99927,0.0,0.12095]
[1776803307178,56.68,75721.31,0.0,-0.99927,0.0,0.12095]
[1776803307193,56.68,75721.31,0.0,-0.99927,0.0,0.12095]
[1776803307284,56.68,75721.31,0.0,-0.99927,0.0,0.12095]
[1776803307418,56.68,75721.31,0.0,-0.99927,0.0,0.12095]
[1776803307436,56.68,75721.31,0.0,-0.99927,0.0,0.12095]
[1776803307525,56.68,75721.31,0.0,-0.99927,0.0,0.12095]
[1776803307691,56.68,75721.31,0.0,-0.99927,0.0,0.12095]
[1776803307627,56.68,75722.28,0.0,-0.99927,0.0,0.12109]
[1776803307999,56.68,75722.28,0.0,-0.99927,0.0,0.12109]
[1776803308110,56.68,75722.28,0.0,-0.99927,0.0,0.12109]
[1776803308136,56.68,75721.55,0.0,-0.99927,0.0,0.12098]
[1776803308823,56.68,75705.33,0.0,-0.99929,0.0,0.11869]
[1776803310188,56.68,75705.33,0.0,-0.99929,0.0,0.11869]
[1776803310435,56.68,75705.33,0.0,-0.99929,0.0,0.11869]
[1776803310472,56.68,75705.33,0.0,-0.99929,0.0,0.11869]
[1776803310579,56.68,75705.33,0.0,-0.99929,0.0,0.11869]
[1776803310689,56.68,75705.33,0.0,-0.99929,0.0,0.11869]
[1776803310693,56.68,75705.33,0.0,-0.99929,0.0,0.11869]
[1776803310680,56.68,75703.46,0.0,-0.99929,0.0,0.11843]
[1776803310797,56.68,75703.46,0.0,-0.99929,0.0,0.11843]
[1776803310905,56.68,75703.46,0.0,-0.99929,0.0,0.11843]
[1776803310937,56.68,75703.46,0.0,-0.99929,0.0,0.11843]
[1776803311025,56.68,75703.46,0.0,-0.99929,0.0,0.11843]
[1776803311130,56.68,75703.46,0.0,-0.99929,0.0,0.11843]
[1776803311199,56.68,75703.46,0.0,-0.99929,0.0,0.11843]
[1776803311237,56.68,75703.46,0.0,-0.99929,0.0,0.11843]
[1776803311287,56.68,75703.46,0.0,-0.99929,0.0,0.11843]
[1776803311330,56.68,75703.46,0.0,-0.99929,0.0,0.11843]
[1776803311435,56.68,75703.46,0.0,-0.99929,0.0,0.11843]
[1776803311444,56.68,75703.46,0.0,-0.99929,0.0,0.11843]
[1776803311557,56.68,75703.46,0.0,-0.99929,0.0,0.11843]
[1776803311663,56.68,75703.46,0.0,-0.99929,0.0,0.11843]
[1776803311695,56.68,75703.46,0.0,-0.99929,0.0,0.11843]
[1776803311657,56.68,75703.25,0.0,-0.99929,0.0,0.11808]
[1776803311770,56.68,75703.25,0.0,-0.99929,0.0,0.11808]
[1776803311845,56.68,75702.82,0.0,-0.99929,0.0,0.11802]
[1776803312852,56.68,75698.88,0.0,-0.9993,0.0,0.11748]
[1776803314187,56.68,75698.88,0.0,-0.9993,0.0,0.11748]
[1776803314435,56.68,75698.88,0.0,-0.9993,0.0,0.11748]
[1776803314480,56.68,75698.88,0.0,-0.9993,0.0,0.11748]
[1776803314587,56.68,75698.88,0.0,-0.9993,0.0,0.11748]
[1776803314688,56.68,75698.88,0.0,-0.9993,0.0,0.11748]
[1776803314693,56.68,75698.88,0.0,-0.9993,0.0,0.11748]
[1776803314688,56.68,75697.51,0.0,-0.9993,0.0,0.11729]
[1776803314819,56.68,75697.51,0.0,-0.9993,0.0,0.11729]
[1776803314927,56.68,75697.51,0.0,-0.9993,0.0,0.11729]
[1776803314935,56.68,75697.51,0.0,-0.9993,0.0,0.11729]
[1776803315034,56.68,75697.51,0.0,-0.9993,0.0,0.11729]
[1776803315085,56.68,75697.51,0.0,-0.9993,0.0,0.11729]
[1776803315187,56.68,75697.51,0.0,-0.9993,0.0,0.11729]
[1776803315194,56.68,75697.51,0.0,-0.9993,0.0,0.11729]
[1776803315329,56.68,75697.51,0.0,-0.9993,0.0,0.11729]
[1776803315435,56.68,75697.51,0.0,-0.9993,0.0,0.11729]
[1776803315545,56.68,75697.51,0.0,-0.9993,0.0,0.11729]
[1776803315652,56.68,75697.51,0.0,-0.9993,0.0,0.11729]
[1776803315692,56.68,75697.51,0.0,-0.9993,0.0,0.11729]
[1776803315646,56.68,75698.44,0.0,-0.9993,0.0,0.11742]
[1776803315761,56.68,75698.44,0.0,-0.9993,0.0,0.11742]
[1776803315872,56.68,75698.44,0.0,-0.9993,0.0,0.11742]
[1776803315937,56.68,75698.44,0.0,-0.9993,0.0,0.11742]
[1776803316009,56.68,75698.44,0.0,-0.9993,0.0,0.11742]
[1776803316117,56.68,75698.44,0.0,-0.9993,0.0,0.11742]
[1776803316196,56.68,75698.44,0.0,-0.9993,0.0,0.11742]
[1776803316217,56.68,75698.44,0.0,-0.9993,0.0,0.11742]
[1776803316317,56.68,75698.5,0.0,-0.9993,0.0,0.11742]
[1776803317506,56.68,75698.5,0.0,-0.9993,0.0,0.11742]
[1776803317582,56.68,75698.5,0.0,-0.9993,0.0,0.11742]
[1776803317624,56.68,75698.5,0.0,-0.9993,0.0,0.11742]
[1776803317687,56.68,75698.5,0.0,-0.9993,0.0,0.11742]
[1776803317683,56.68,75695.99,0.0,-0.9993,0.0,0.11708]
[1776803318897,56.68,75697.83,0.0,-0.9993,0.0,0.11733]
[1776803320196,56.68,75697.83,0.0,-0.9993,0.0,0.11733]
[1776803320437,56.68,75697.83,0.0,-0.9993,0.0,0.11733]
[1776803320491,56.68,75697.83,0.0,-0.9993,0.0,0.11733]
[1776803320626,56.68,75697.83,0.0,-0.9993,0.0,0.11733]
[1776803320687,56.68,75697.83,0.0,-0.9993,0.0,0.11733]
[1776803320727,56.68,75699.45,0.0,-0.9993,0.0,0.11756]
[1776803320732,56.68,75699.45,0.0,-0.9993,0.0,0.11756]
[1776803320840,56.68,75699.45,0.0,-0.9993,0.0,0.11756]
[1776803320949,56.68,75699.45,0.0,-0.9993,0.0,0.11756]
[1776803321686,56.68,75699.45,0.0,-0.9993,0.0,0.11756]
[1776803321725,56.68,75698.8,0.0,-0.9993,0.0,0.11747]
[1776803322925,56.68,75697.92,0.0,-0.9993,0.0,0.11734]
[1776803323932,56.68,75696.84,0.0,-0.9993,0.0,0.11719]
[1776803327419,56.68,75696.66,0.0,-0.9993,0.0,0.11717]
[1776803327440,56.68,75696.66,0.0,-0.9993,0.0,0.11717]
[1776803327448,56.68,75696.66,0.0,-0.9993,0.0,0.11717]
[1776803327556,56.68,75696.66,0.0,-0.9993,0.0,0.11717]
[1776803327688,56.68,75696.66,0.0,-0.9993,0.0,0.11717]
[1776803327691,56.68,75696.66,0.0,-0.9993,0.0,0.11717]
[1776803327713,56.68,75696.66,0.0,-0.9993,0.0,0.11717]
[1776803327862,56.68,75696.37,0.0,-0.9993,0.0,0.11713]
[1776803327936,56.68,75696.37,0.0,-0.9993,0.0,0.11713]
[1776803328966,56.68,75697.24,0.0,-0.9993,0.0,0.11725]
[1776803332029,56.68,75698.16,0.0,-0.9993,0.0,0.11738]
[1776803334672,56.68,75698.11,0.0,-0.9993,0.0,0.11737]
[1776803334698,56.68,75698.11,0.0,-0.9993,0.0,0.11737]
[1776803334039,56.68,75696.74,0.0,-0.9993,0.0,0.11718]
[1776803334785,56.68,75696.74,0.0,-0.9993,0.0,0.11718]
[1776803334887,56.68,75696.74,0.0,-0.9993,0.0,0.11718]
[1776803334937,56.68,75696.74,0.0,-0.9993,0.0,0.11718]
[1776803340611,56.68,75695.99,0.0,-0.9993,0.0,0.11708]
[1776803340674,56.68,75695.99,0.0,-0.9993,0.0,0.11708]
[1776803340688,56.68,75695.99,0.0,-0.9993,0.0,0.11708]
[1776803340649,56.68,75694.81,0.0,-0.9993,0.0,0.11691]
[1776803345122,56.68,75692.4,0.0,-0.9993,0.0,0.11658]
[1776803346128,56.68,75684.21,0.0,-0.99931,0.0,0.11546]
[1776803347458,56.68,75684.21,0.0,-0.99931,0.0,0.11546]
[1776803347564,56.68,75684.21,0.0,-0.99931,0.0,0.11546]
[1776803347679,56.68,75684.21,0.0,-0.99931,0.0,0.11546]
[1776803347695,56.68,75684.21,0.0,-0.99931,0.0,0.11546]
[1776803347665,56.68,75685.73,0.0,-0.99931,0.0,0.11566]
[1776803349149,56.68,75679.93,0.0,-0.99931,0.0,0.11487]
[1776803350156,56.68,75675.77,0.0,-0.99932,0.0,0.11431]
[1776803352170,56.68,75676.54,0.0,-0.99932,0.0,0.11441]
[1776803355034,56.68,75676.17,0.0,-0.99932,0.0,0.11436]
[1776803355080,56.68,75676.17,0.0,-0.99932,0.0,0.11436]
[1776803355192,56.68,75676.17,0.0,-0.99932,0.0,0.11436]
[1776803360227,56.68,75674.88,0.0,-0.99932,0.0,0.11419]
[1776803361236,56.68,75673.28,0.0,-0.99932,0.0,0.11397]
[1776803362243,56.68,75668.05,0.0,-0.99932,0.0,0.11326]
[1776803363299,56.68,75668.05,0.0,-0.99932,0.0,0.11326]
[1776803363305,56.68,75668.05,0.0,-0.99932,0.0,0.11326]
[1776803363420,56.68,75668.05,0.0,-0.99932,0.0,0.11326]
[1776803363436,56.68,75668.05,0.0,-0.99932,0.0,0.11326]
[1776803363522,56.68,75664.98,0.0,-0.99933,0.0,0.11285]
[1776803364257,56.68,75666.21,0.0,-0.99932,0.0,0.11302]
[1776803368285,56.68,75662.4,0.0,-0.99933,0.0,0.11251]
[1776803370403,56.68,75661.8,0.0,-0.99933,0.0,0.11243]
[1776803370438,56.68,75661.8,0.0,-0.99933,0.0,0.11243]
[1776803370525,56.68,75661.8,0.0,-0.99933,0.0,0.11243]
[1776803370642,56.68,75661.8,0.0,-0.99933,0.0,0.11243]
[1776803370687,56.68,75661.8,0.0,-0.99933,0.0,0.11243]
[1776803373320,56.68,75662.39,0.0,-0.99933,0.0,0.11221]
[1776803374326,56.68,75664.93,0.0,-0.99933,0.0,0.11254]
[1776803376341,56.68,75663.58,0.0,-0.99933,0.0,0.11236]
[1776803377571,56.68,75663.58,0.0,-0.99933,0.0,0.11236]
[1776803377677,56.68,75663.58,0.0,-0.99933,0.0,0.11236]
[1776803377687,56.68,75663.58,0.0,-0.99933,0.0,0.11236]
[1776803381376,56.68,75665.04,0.0,-0.99933,0.0,0.11256]
[1776803383471,56.68,75665.26,0.0,-0.99933,0.0,0.11259]
[1776803383581,56.68,75665.26,0.0,-0.99933,0.0,0.11259]
[1776803383682,56.68,75656.57,0.0,-0.99933,0.0,0.11143]
[1776803383985,56.68,75656.57,0.0,-0.99933,0.0,0.11143]
[1776803384031,56.68,75656.57,0.0,-0.99933,0.0,0.11143]
[1776803384140,56.68,75656.57,0.0,-0.99933,0.0,0.11143]
[1776803384270,56.68,75656.57,0.0,-0.99933,0.0,0.11143]
[1776803384378,56.68,75656.57,0.0,-0.99933,0.0,0.11143]
[1776803384405,56.68,75656.57,0.0,-0.99933,0.0,0.11143]
[1776803384588,56.68,75656.57,0.0,-0.99933,0.0,0.11143]
[1776803384596,56.68,75653.43,0.0,-0.99934,0.0,0.11102]
[1776803385404,56.68,75652.35,0.0,-0.99934,0.0,0.11087]
[1776803386572,56.68,75652.35,0.0,-0.99934,0.0,0.11087]
[1776803388570,56.68,75651.97,0.0,-0.99934,0.0,0.11082]
[1776803388641,56.68,75652.94,0.0,-0.99934,0.0,0.11095]
[1776803389432,56.68,75655.88,0.0,-0.99934,0.0,0.11134]
[1776803390439,56.68,75660.45,0.0,-0.99933,0.0,0.11195]
[1776803390903,56.68,75660.45,0.0,-0.99933,0.0,0.11195]
[1776803391066,56.68,75660.45,0.0,-0.99933,0.0,0.11195]
[1776803391176,56.68,75660.45,0.0,-0.99933,0.0,0.11195]
[1776803391282,56.68,75660.45,0.0,-0.99933,0.0,0.11195]
[1776803391420,56.68,75660.45,0.0,-0.99933,0.0,0.11195]
[1776803391527,56.68,75660.45,0.0,-0.99933,0.0,0.11195]
[1776803391631,56.68,75660.45,0.0,-0.99933,0.0,0.11195]
[1776803391738,56.68,75660.45,0.0,-0.99933,0.0,0.11195]
[1776803391726,56.68,75661.97,0.0,-0.99933,0.0,0.11215]
[1776803391845,56.68,75661.97,0.0,-0.99933,0.0,0.11215]
[1776803391953,56.68,75661.97,0.0,-0.99933,0.0,0.11215]
[1776803392064,56.68,75661.97,0.0,-0.99933,0.0,0.11215]
[1776803392284,56.68,75661.97,0.0,-0.99933,0.0,0.11215]
[1776803392378,56.68,75661.97,0.0,-0.99933,0.0,0.11215]
[1776803392522,56.68,75661.97,0.0,-0.99933,0.0,0.11215]
[1776803392659,56.68,75661.97,0.0,-0.99933,0.0,0.11215]
[1776803392753,56.68,75661.97,0.0,-0.99933,0.0,0.11215]
[1776803392793,56.68,75661.97,0.0,-0.99933,0.0,0.11215]
[1776803392760,56.68,75662.96,0.0,-0.99933,0.0,0.11228]
[1776803394445,56.68,75662.92,0.0,-0.99933,0.0,0.11228]
[1776803394546,56.68,75662.92,0.0,-0.99933,0.0,0.11228]
[1776803396441,56.68,75662.89,0.0,-0.99933,0.0,0.11227]
[1776803396686,56.68,75662.89,0.0,-0.99933,0.0,0.11227]
[1776803396700,56.68,75662.89,0.0,-0.99933,0.0,0.11227]
[1776803396810,56.68,75662.87,0.0,-0.99933,0.0,0.11227]
[1776803396921,56.68,75662.87,0.0,-0.99933,0.0,0.11227]
[1776803396935,56.68,75662.87,0.0,-0.99933,0.0,0.11227]
[1776803397034,56.68,75662.87,0.0,-0.99933,0.0,0.11227]
[1776803397146,56.68,75662.87,0.0,-0.99933,0.0,0.11227]
[1776803397193,56.68,75662.87,0.0,-0.99933,0.0,0.11227]
[1776803397488,56.68,75665.76,0.0,-0.99933,0.0,0.11266]
[1776803398495,56.68,75668.54,0.0,-0.99932,0.0,0.11303]
[1776803399501,56.68,75669.36,0.0,-0.99932,0.0,0.11314]
[1776803401327,56.68,75669.28,0.0,-0.99932,0.0,0.11313]
[1776803401439,56.68,75669.28,0.0,-0.99932,0.0,0.11313]
[1776803401516,56.68,75670.23,0.0,-0.99932,0.0,0.11325]
[1776803402523,56.68,75671.34,0.0,-0.99932,0.0,0.1134]
[1776803403532,56.68,75673.55,0.0,-0.99932,0.0,0.1137]
[1776803404437,56.68,75673.55,0.0,-0.99932,0.0,0.1137]
[1776803404764,56.68,75687.19,0.0,-0.99931,0.0,0.11556]
[1776803404840,56.68,75687.19,0.0,-0.99931,0.0,0.11556]
[1776803404937,56.68,75687.19,0.0,-0.99931,0.0,0.11556]
[1776803405195,56.68,75687.19,0.0,-0.99931,0.0,0.11556]
[1776803405546,56.68,75695.35,0.0,-0.9993,0.0,0.11668]
[1776803406673,56.68,75697.07,0.0,-0.9993,0.0,0.11691]
[1776803407560,56.68,75702.09,0.0,-0.9993,0.0,0.11761]
[1776803408567,56.68,75707.1,0.0,-0.99929,0.0,0.11831]
[1776803410581,56.68,75710.74,0.0,-0.99929,0.0,0.11882]
[1776803411588,56.68,75715.17,0.0,-0.99928,0.0,0.11944]
[1776803412595,56.68,75717.7,0.0,-0.99928,0.0,0.1198]
[1776803414609,56.68,75715.96,0.0,-0.99928,0.0,0.11955]
[1776803415615,56.68,75714.82,0.0,-0.99928,0.0,0.11939]
[1776803418636,56.68,75716.76,0.0,-0.99928,0.0,0.11967]
[1776803419643,56.68,75713.33,0.0,-0.99929,0.0,0.11918]
[1776803420651,56.68,75711.84,0.0,-0.99929,0.0,0.11897]
[1776803422665,56.68,75711.08,0.0,-0.99929,0.0,0.11887]
[1776803423672,56.68,75703.18,0.0,-0.99929,0.0,0.11776]
[1776803424679,56.68,75704.73,0.0,-0.99929,0.0,0.11798]
[1776803425686,56.68,75705.54,0.0,-0.99929,0.0,0.11809]
[1776803428707,56.68,75704.25,0.0,-0.99929,0.0,0.11791]
[1776803429713,56.68,75703.05,0.0,-0.99929,0.0,0.11774]
[1776803430721,56.68,75697.59,0.0,-0.9993,0.0,0.11699]
[1776803431728,56.68,75692.4,0.0,-0.99931,0.0,0.11596]
[1776803432737,56.68,75691.49,0.0,-0.99931,0.0,0.11584]
[1776803433742,56.68,75690.73,0.0,-0.99931,0.0,0.11573]
[1776803434749,56.68,75691.52,0.0,-0.99931,0.0,0.11584]
[1776803436762,56.68,75694.29,0.0,-0.9993,0.0,0.11622]
[1776803437770,56.68,75700.73,0.0,-0.9993,0.0,0.11711]
[1776803438776,56.68,75702.58,0.0,-0.9993,0.0,0.11737]
[1776803440791,56.68,75701.53,0.0,-0.9993,0.0,0.11722]
[1776803444819,56.68,75704.44,0.0,-0.99929,0.0,0.11763]
[1776803445827,56.68,75707.02,0.0,-0.99929,0.0,0.11798]
[1776803446833,56.68,75706.15,0.0,-0.99929,0.0,0.11786]
[1776803447839,56.68,75704.0,0.0,-0.9993,0.0,0.11756]
[1776803448847,56.68,75702.87,0.0,-0.9993,0.0,0.11741]
[1776803450866,56.68,75700.53,0.0,-0.9993,0.0,0.11708]
[1776803452875,56.68,75697.68,0.0,-0.9993,0.0,0.11669]
[1776803455895,56.68,75700.04,0.0,-0.9993,0.0,0.11701]
[1776803457909,56.68,75698.84,0.0,-0.9993,0.0,0.11685]
[1776803458916,56.68,75701.25,0.0,-0.9993,0.0,0.11718]
[1776803460930,56.68,75702.57,0.0,-0.9993,0.0,0.11737]
[1776803461939,56.68,75704.29,0.0,-0.9993,0.0,0.1176]
[1776803464028,56.68,75711.6,0.0,-0.99929,0.0,0.11862]
[1776803464967,56.68,75731.98,0.0,-0.99927,0.0,0.12151]
[1776803465974,56.68,75738.24,0.0,-0.99926,0.0,0.12241]
[1776803467831,56.68,75738.24,0.0,-0.99926,0.0,0.12241]
[1776803466981,56.68,75740.25,0.0,-0.99926,0.0,0.1227]
[1776803467940,56.68,75740.25,0.0,-0.99926,0.0,0.1227]
[1776803468311,56.68,75740.25,0.0,-0.99926,0.0,0.1227]
[1776803468412,56.68,75740.87,0.0,-0.99926,0.0,0.12279]
[1776803468995,56.68,75742.86,0.0,-0.99926,0.0,0.12308]
[1776803470009,56.68,75744.82,0.0,-0.99926,0.0,0.12336]
[1776803471932,56.68,75744.82,0.0,-0.99926,0.0,0.12336]
[1776803472031,56.68,75746.41,0.0,-0.99926,0.0,0.12359]
[1776803473027,56.68,75758.9,0.0,-0.99924,0.0,0.12542]
[1776803474034,56.68,75760.87,0.0,-0.99924,0.0,0.12571]
[1776803475041,56.68,75762.14,0.0,-0.99924,0.0,0.1259]
[1776803475936,56.68,75762.14,0.0,-0.99924,0.0,0.1259]
[1776803477076,56.68,75762.75,0.0,-0.99924,0.0,0.12599]
[1776803477191,56.68,75762.75,0.0,-0.99924,0.0,0.12599]
[1776803477435,56.68,75762.75,0.0,-0.99924,0.0,0.12599]
[1776803477537,56.68,75762.22,0.0,-0.99924,0.0,0.12591]
[1776803479073,56.68,75763.11,0.0,-0.99924,0.0,0.12604]
[1776803480080,56.68,75767.58,0.0,-0.99924,0.0,0.1267]
[1776803481087,56.68,75769.08,0.0,-0.99923,0.0,0.12693]
[1776803485115,56.68,75774.02,0.0,-0.99923,0.0,0.12766]
[1776803486122,56.68,75779.39,0.0,-0.99922,0.0,0.12847]
[1776803487129,56.68,75784.94,0.0,-0.99922,0.0,0.12931]
[1776803488136,56.68,75787.33,0.0,-0.99922,0.0,0.12967]
[1776803492164,56.68,75788.64,0.0,-0.99922,0.0,0.12953]
[1776803493171,56.68,75790.89,0.0,-0.99922,0.0,0.12987]
[1776803495185,56.68,75789.67,0.0,-0.99922,0.0,0.12969]
[1776803498206,56.68,75788.64,0.0,-0.99922,0.0,0.12953]
[1776803499213,56.68,75787.5,0.0,-0.99922,0.0,0.12936]
[1776803500220,56.68,75786.22,0.0,-0.99922,0.0,0.12916]
[1776803502233,56.68,75787.54,0.0,-0.99922,0.0,0.12936]
[1776803503241,56.68,75786.45,0.0,-0.99922,0.0,0.1292]
[1776803507269,56.68,75787.22,0.0,-0.99922,0.0,0.12931]
[1776803508276,56.68,75788.4,0.0,-0.99922,0.0,0.12949]
[1776803514319,56.68,75787.08,0.0,-0.99922,0.0,0.12929]
[1776803515327,56.68,75786.31,0.0,-0.99922,0.0,0.12918]
[1776803516334,56.68,75779.18,0.0,-0.99923,0.0,0.1281]
[1776803517341,56.68,75773.53,0.0,-0.99923,0.0,0.12726]
[1776803518348,56.68,75777.78,0.0,-0.99923,0.0,0.12789]
[1776803521369,56.68,75776.85,0.0,-0.99923,0.0,0.12775]
[1776803522376,56.68,75777.81,0.0,-0.99923,0.0,0.1279]
[1776803523383,56.68,75783.17,0.0,-0.99922,0.0,0.1287]
[1776803524390,56.68,75786.57,0.0,-0.99922,0.0,0.12922]
[1776803526404,56.68,75786.65,0.0,-0.99922,0.0,0.12923]
[1776803528418,56.68,75784.29,0.0,-0.99922,0.0,0.12887]
[1776803529425,56.68,75780.82,0.0,-0.99923,0.0,0.12835]
[1776803530432,56.68,75778.15,0.0,-0.99923,0.0,0.12795]
[1776803532446,56.68,75784.59,0.0,-0.99922,0.0,0.12892]
[1776803533453,56.68,75787.48,0.0,-0.99922,0.0,0.12935]
[1776803534460,56.68,75787.67,0.0,-0.99922,0.0,0.12938]
[1776803536294,56.68,75787.34,0.0,-0.99922,0.0,0.12933]
[1776803536477,56.68,75797.33,0.0,-0.99921,0.0,0.13085]
[1776803537487,56.68,75799.44,0.0,-0.99921,0.0,0.13118]
[1776803538506,56.68,75809.5,0.0,-0.9992,0.0,0.13273]
[1776803539041,56.68,75809.5,0.0,-0.9992,0.0,0.13273]
[1776803539565,56.68,75809.5,0.0,-0.9992,0.0,0.13273]
[1776803539658,56.68,75816.7,0.0,-0.99919,0.0,0.13385]
[1776803540516,56.68,75822.49,0.0,-0.99918,0.0,0.13475]
[1776803541832,56.68,75822.49,0.0,-0.99918,0.0,0.13475]
[1776803541873,56.68,75846.75,0.0,-0.99916,0.0,0.13861]
[1776803542527,56.68,75861.53,0.0,-0.99914,0.0,0.14101]
[1776803543545,56.68,75861.53,0.0,-0.99914,0.0,0.14101]
[1776803543580,56.68,75863.68,0.0,-0.99914,0.0,0.14136]
[1776803545586,56.68,75862.49,0.0,-0.99914,0.0,0.14116]
[1776803545684,56.68,75862.49,0.0,-0.99914,0.0,0.14116]
[1776803545787,56.68,75862.49,0.0,-0.99914,0.0,0.14116]
[1776803545815,56.68,75865.71,0.0,-0.99914,0.0,0.14169]
[1776803546150,56.68,75865.71,0.0,-0.99914,0.0,0.14169]
[1776803546559,56.68,75874.45,0.0,-0.99913,0.0,0.14313]
[1776803547566,56.68,75873.81,0.0,-0.99913,0.0,0.14303]
[1776803550587,56.68,75870.29,0.0,-0.99913,0.0,0.14245]
[1776803554615,56.68,75871.07,0.0,-0.99914,0.0,0.14221]
[1776803559650,56.68,75869.53,0.0,-0.99914,0.0,0.14196]
[1776803563679,56.68,75865.94,0.0,-0.99914,0.0,0.14137]
[1776803564168,56.68,75865.94,0.0,-0.99914,0.0,0.14137]
[1776803564686,56.68,75850.25,0.0,-0.99916,0.0,0.13882]
[1776803565692,56.68,75845.36,0.0,-0.99916,0.0,0.13803]
[1776803566699,56.68,75841.13,0.0,-0.99917,0.0,0.13735]
[1776803567706,56.68,75843.34,0.0,-0.99916,0.0,0.13771]
[1776803568801,56.68,75843.34,0.0,-0.99916,0.0,0.13771]
[1776803568848,56.68,75847.4,0.0,-0.99916,0.0,0.13836]
[1776803569720,56.68,75843.45,0.0,-0.99916,0.0,0.13772]
[1776803570727,56.68,75840.59,0.0,-0.99917,0.0,0.13727]
[1776803571734,56.68,75835.29,0.0,-0.99917,0.0,0.13642]
[1776803572741,56.68,75832.7,0.0,-0.99918,0.0,0.13601]
[1776803573747,56.68,75827.83,0.0,-0.99918,0.0,0.13524]
[1776803574755,56.68,75823.82,0.0,-0.99918,0.0,0.13461]
[1776803575762,56.68,75820.1,0.0,-0.99919,0.0,0.13403]
[1776803576769,56.68,75813.7,0.0,-0.9992,0.0,0.13303]
[1776803578783,56.68,75811.47,0.0,-0.9992,0.0,0.13269]
[1776803580799,56.68,75803.2,0.0,-0.99921,0.0,0.13141]
[1776803581806,56.68,75805.32,0.0,-0.9992,0.0,0.13174]
[1776803582813,56.68,75811.78,0.0,-0.9992,0.0,0.13273]
[1776803584827,56.68,75811.5,0.0,-0.9992,0.0,0.13269]
[1776803586841,56.68,75806.22,0.0,-0.9992,0.0,0.13188]
[1776803587848,56.68,75794.1,0.0,-0.99921,0.0,0.13002]
[1776803588855,56.68,75798.65,0.0,-0.99921,0.0,0.13071]
[1776803591064,56.68,75797.12,0.0,-0.99921,0.0,0.13048]
[1776803591154,56.68,75797.12,0.0,-0.99921,0.0,0.13048]
[1776803591192,56.68,75797.12,0.0,-0.99921,0.0,0.13048]
[1776803591876,56.68,75800.37,0.0,-0.99921,0.0,0.13098]
[1776803592912,56.68,75800.37,0.0,-0.99921,0.0,0.13098]
[1776803592919,56.68,75800.37,0.0,-0.99921,0.0,0.13098]
[1776803592936,56.68,75800.37,0.0,-0.99921,0.0,0.13098]
[1776803593013,56.68,75801.3,0.0,-0.99921,0.0,0.13112]
[1776803593052,56.68,75801.3,0.0,-0.99921,0.0,0.13112]
[1776803593166,56.68,75801.3,0.0,-0.99921,0.0,0.13112]
[1776803593187,56.68,75801.3,0.0,-0.99921,0.0,0.13112]
[1776803593288,56.68,75801.3,0.0,-0.99921,0.0,0.13112]
[1776803593435,56.68,75801.3,0.0,-0.99921,0.0,0.13112]
[1776803593889,56.68,75800.33,0.0,-0.99921,0.0,0.13097]
[1776803594868,56.68,75800.33,0.0,-0.99921,0.0,0.13097]
[1776803594942,56.68,75800.33,0.0,-0.99921,0.0,0.13097]
[1776803594948,56.68,75800.33,0.0,-0.99921,0.0,0.13097]
[1776803594965,56.68,75795.65,0.0,-0.99921,0.0,0.13026]
[1776803595099,56.68,75795.65,0.0,-0.99921,0.0,0.13026]
[1776803595202,56.68,75795.65,0.0,-0.99921,0.0,0.13026]
[1776803600820,56.68,75794.05,0.0,-0.99921,0.0,0.13001]
[1776803600880,56.68,75794.05,0.0,-0.99921,0.0,0.13001]
[1776803600937,56.68,75794.05,0.0,-0.99921,0.0,0.13001]
[1776803600939,56.68,75797.63,0.0,-0.99921,0.0,0.13056]
[1776803601378,56.68,75797.63,0.0,-0.99921,0.0,0.13056]
[1776803601444,56.68,75797.63,0.0,-0.99921,0.0,0.13056]
[1776803601467,56.68,75797.63,0.0,-0.99921,0.0,0.13056]
[1776803601556,56.68,75797.63,0.0,-0.99921,0.0,0.13056]
[1776803601689,56.68,75797.63,0.0,-0.99921,0.0,0.13056]
[1776803601946,56.68,75798.21,0.0,-0.99921,0.0,0.13065]
[1776803606980,56.68,75798.77,0.0,-0.99921,0.0,0.13073]
[1776803608995,56.68,75801.67,0.0,-0.99921,0.0,0.13118]
[1776803609066,56.68,75801.67,0.0,-0.99921,0.0,0.13118]
[1776803609116,56.68,75801.67,0.0,-0.99921,0.0,0.13118]
[1776803609187,56.68,75801.67,0.0,-0.99921,0.0,0.13118]
[1776803610012,56.68,75801.67,0.0,-0.99921,0.0,0.13118]
[1776803610156,56.68,75800.77,0.0,-0.99921,0.0,0.13104]
[1776803610188,56.68,75800.77,0.0,-0.99921,0.0,0.13104]
[1776803611010,56.68,75800.95,0.0,-0.99921,0.0,0.13072]
[1776803612018,56.68,75805.85,0.0,-0.9992,0.0,0.13148]
[1776803613025,56.68,75808.78,0.0,-0.9992,0.0,0.13193]
[1776803613440,56.68,75808.78,0.0,-0.9992,0.0,0.13193]
[1776803613531,56.68,75808.78,0.0,-0.9992,0.0,0.13193]
[1776803613655,56.68,75808.78,0.0,-0.9992,0.0,0.13193]
[1776803613691,56.68,75808.78,0.0,-0.9992,0.0,0.13193]
[1776803614746,56.68,75808.63,0.0,-0.9992,0.0,0.1319]
[1776803614802,56.68,75808.63,0.0,-0.9992,0.0,0.1319]
[1776803614937,56.68,75808.63,0.0,-0.9992,0.0,0.1319]
[1776803614950,56.68,75808.63,0.0,-0.9992,0.0,0.1319]
[1776803615039,56.68,75809.53,0.0,-0.9992,0.0,0.13204]
[1776803615193,56.68,75809.53,0.0,-0.9992,0.0,0.13204]
[1776803617058,56.68,75803.42,0.0,-0.99921,0.0,0.1311]
[1776803617878,56.68,75803.42,0.0,-0.99921,0.0,0.1311]
[1776803617884,56.68,75803.42,0.0,-0.99921,0.0,0.1311]
[1776803617936,56.68,75803.42,0.0,-0.99921,0.0,0.1311]
[1776803618066,56.68,75807.28,0.0,-0.9992,0.0,0.1317]
[1776803619077,56.68,75807.28,0.0,-0.9992,0.0,0.1317]
[1776803619156,56.68,75807.28,0.0,-0.9992,0.0,0.1317]
[1776803619187,56.68,75807.28,0.0,-0.9992,0.0,0.1317]
[1776803619243,56.68,75810.53,0.0,-0.9992,0.0,0.1322]
[1776803624007,56.68,75809.74,0.0,-0.9992,0.0,0.13207]
[1776803624013,56.68,75809.74,0.0,-0.9992,0.0,0.13207]
[1776803624146,56.68,75810.09,0.0,-0.9992,0.0,0.13213]
[1776803624199,56.68,75810.09,0.0,-0.9992,0.0,0.13213]
[1776803624395,56.68,75810.09,0.0,-0.9992,0.0,0.13213]
[1776803624439,56.68,75810.09,0.0,-0.9992,0.0,0.13213]
[1776803624499,56.68,75810.09,0.0,-0.9992,0.0,0.13213]
[1776803624570,56.68,75810.09,0.0,-0.9992,0.0,0.13213]
[1776803624688,56.68,75810.09,0.0,-0.9992,0.0,0.13213]
[1776803624693,56.68,75810.09,0.0,-0.9992,0.0,0.13213]
[1776803624936,56.68,75810.09,0.0,-0.9992,0.0,0.13213]
[1776803625037,56.68,75810.04,0.0,-0.9992,0.0,0.13212]
[1776803629144,56.68,75812.52,0.0,-0.9992,0.0,0.1325]
[1776803633709,56.68,75811.21,0.0,-0.9992,0.0,0.1323]
[1776803633803,56.68,75811.21,0.0,-0.9992,0.0,0.1323]
[1776803633915,56.68,75811.21,0.0,-0.9992,0.0,0.1323]
[1776803633937,56.68,75811.21,0.0,-0.9992,0.0,0.1323]
[1776803634175,56.68,75809.86,0.0,-0.9992,0.0,0.13209]
[1776803634189,56.68,75809.86,0.0,-0.9992,0.0,0.13209]
[1776803634239,56.68,75809.86,0.0,-0.9992,0.0,0.13209]
[1776803634362,56.68,75809.86,0.0,-0.9992,0.0,0.13209]
[1776803634436,56.68,75809.86,0.0,-0.9992,0.0,0.13209]
[1776803634508,56.68,75809.86,0.0,-0.9992,0.0,0.13209]
[1776803634632,56.68,75809.86,0.0,-0.9992,0.0,0.13209]
[1776803634688,56.68,75809.86,0.0,-0.9992,0.0,0.13209]
[1776803634789,56.68,75809.86,0.0,-0.9992,0.0,0.13209]
[1776803634918,56.68,75809.86,0.0,-0.9992,0.0,0.13209]
[1776803634936,56.68,75809.86,0.0,-0.9992,0.0,0.13209]
[1776803635046,56.68,75809.86,0.0,-0.9992,0.0,0.13209]
[1776803635021,56.68,75810.65,0.0,-0.9992,0.0,0.13221]
[1776803635167,56.68,75810.65,0.0,-0.9992,0.0,0.13221]
[1776803635186,56.68,75810.65,0.0,-0.9992,0.0,0.13221]
[1776803635289,56.68,75810.65,0.0,-0.9992,0.0,0.13221]
[1776803635411,56.68,75810.65,0.0,-0.9992,0.0,0.13221]
[1776803635438,56.68,75810.65,0.0,-0.9992,0.0,0.13221]
[1776803635534,56.68,75810.65,0.0,-0.9992,0.0,0.13221]
[1776803635656,56.68,75810.65,0.0,-0.9992,0.0,0.13221]
[1776803635691,56.68,75810.65,0.0,-0.9992,0.0,0.13221]
[1776803635795,56.68,75810.65,0.0,-0.9992,0.0,0.13221]
[1776803635876,56.68,75810.65,0.0,-0.9992,0.0,0.13221]
[1776803635943,56.68,75810.65,0.0,-0.9992,0.0,0.13221]
[1776803636027,56.68,75810.65,0.0,-0.9992,0.0,0.13221]
[1776803636045,56.68,75809.75,0.0,-0.9992,0.0,0.13208]
[1776803636150,56.68,75809.75,0.0,-0.9992,0.0,0.13208]
[1776803636188,56.68,75809.75,0.0,-0.9992,0.0,0.13208]
[1776803636273,56.68,75809.75,0.0,-0.9992,0.0,0.13208]
[1776803636397,56.68,75809.75,0.0,-0.9992,0.0,0.13208]
[1776803636436,56.68,75809.75,0.0,-0.9992,0.0,0.13208]
[1776803636498,56.68,75807.75,0.0,-0.9992,0.0,0.13177]
[1776803638490,56.68,75807.47,0.0,-0.9992,0.0,0.13172]
[1776803638589,56.68,75807.47,0.0,-0.9992,0.0,0.13172]
[1776803638690,56.68,75807.47,0.0,-0.9992,0.0,0.13172]
[1776803638697,56.68,75807.47,0.0,-0.9992,0.0,0.13172]
[1776803638813,56.68,75807.47,0.0,-0.9992,0.0,0.13172]
[1776803638937,56.68,75807.47,0.0,-0.9992,0.0,0.13172]
[1776803638942,56.68,75807.47,0.0,-0.9992,0.0,0.13172]
[1776803639065,56.68,75807.47,0.0,-0.9992,0.0,0.13172]
[1776803639035,56.68,75799.5,0.0,-0.99921,0.0,0.1305]
[1776803639190,56.68,75799.5,0.0,-0.99921,0.0,0.1305]
[1776803639203,56.68,75799.5,0.0,-0.99921,0.0,0.1305]
[1776803639393,56.68,75799.5,0.0,-0.99921,0.0,0.1305]
[1776803639441,56.68,75799.5,0.0,-0.99921,0.0,0.1305]
[1776803639543,56.68,75796.38,0.0,-0.99921,0.0,0.13003]
[1776803641228,56.68,75798.7,0.0,-0.99921,0.0,0.13038]
[1776803642235,56.68,75801.06,0.0,-0.99921,0.0,0.13074]
[1776803646263,56.68,75797.02,0.0,-0.99921,0.0,0.13012]
[1776803647270,56.68,75792.7,0.0,-0.99922,0.0,0.12947]
[1776803649029,56.68,75792.7,0.0,-0.99922,0.0,0.12947]
[1776803649077,56.68,75792.7,0.0,-0.99922,0.0,0.12947]
[1776803649084,56.68,75792.7,0.0,-0.99922,0.0,0.12947]
[1776803649064,56.68,75794.33,0.0,-0.99922,0.0,0.12972]
[1776803649191,56.68,75794.33,0.0,-0.99922,0.0,0.12972]
[1776803649201,56.68,75794.33,0.0,-0.99922,0.0,0.12972]
[1776803649385,56.68,75794.33,0.0,-0.99922,0.0,0.12972]
[1776803649435,56.68,75794.33,0.0,-0.99922,0.0,0.12972]
[1776803649462,56.68,75794.33,0.0,-0.99922,0.0,0.12972]
[1776803649609,56.68,75794.33,0.0,-0.99922,0.0,0.12972]
[1776803649696,56.68,75794.33,0.0,-0.99922,0.0,0.12972]
[1776803649727,56.68,75794.33,0.0,-0.99922,0.0,0.12972]
[1776803649895,56.68,75794.33,0.0,-0.99922,0.0,0.12972]
[1776803649937,56.68,75794.33,0.0,-0.99922,0.0,0.12972]
[1776803650027,56.68,75794.33,0.0,-0.99922,0.0,0.12972]
[1776803650093,56.68,75796.49,0.0,-0.99921,0.0,0.13004]
[1776803650148,56.68,75796.49,0.0,-0.99921,0.0,0.13004]
[1776803650187,56.68,75796.49,0.0,-0.99921,0.0,0.13004]
[1776803650278,56.68,75796.49,0.0,-0.99921,0.0,0.13004]
[1776803650404,56.68,75796.49,0.0,-0.99921,0.0,0.13004]
[1776803650436,56.68,75796.49,0.0,-0.99921,0.0,0.13004]
[1776803650529,56.68,75796.49,0.0,-0.99921,0.0,0.13004]
[1776803650661,56.68,75796.49,0.0,-0.99921,0.0,0.13004]
[1776803650692,56.68,75796.49,0.0,-0.99921,0.0,0.13004]
[1776803650722,56.68,75796.49,0.0,-0.99921,0.0,0.13004]
[1776803650907,56.68,75796.49,0.0,-0.99921,0.0,0.13004]
[1776803650935,56.68,75796.49,0.0,-0.99921,0.0,0.13004]
[1776803651033,56.68,75796.49,0.0,-0.99921,0.0,0.13004]
[1776803650983,56.68,75797.37,0.0,-0.99921,0.0,0.13018]
[1776803651161,56.68,75797.37,0.0,-0.99921,0.0,0.13018]
[1776803651196,56.68,75797.37,0.0,-0.99921,0.0,0.13018]
[1776803651281,56.68,75797.37,0.0,-0.99921,0.0,0.13018]
[1776803651299,56.68,75796.8,0.0,-0.99921,0.0,0.13009]
[1776803653686,56.68,75796.87,0.0,-0.99921,0.0,0.1301]
[1776803653895,56.68,75796.87,0.0,-0.99921,0.0,0.1301]
[1776803653935,56.68,75796.87,0.0,-0.99921,0.0,0.1301]
[1776803654016,56.68,75796.87,0.0,-0.99921,0.0,0.1301]
[1776803653993,56.68,75798.99,0.0,-0.99921,0.0,0.13042]
[1776803654140,56.68,75798.99,0.0,-0.99921,0.0,0.13042]
[1776803654191,56.68,75798.99,0.0,-0.99921,0.0,0.13042]
[1776803654264,56.68,75798.99,0.0,-0.99921,0.0,0.13042]
[1776803654394,56.68,75798.99,0.0,-0.99921,0.0,0.13042]
[1776803654435,56.68,75798.99,0.0,-0.99921,0.0,0.13042]
[1776803654499,56.68,75798.99,0.0,-0.99921,0.0,0.13042]
[1776803654610,56.68,75798.99,0.0,-0.99921,0.0,0.13042]
[1776803654688,56.68,75798.99,0.0,-0.99921,0.0,0.13042]
[1776803654716,56.68,75798.99,0.0,-0.99921,0.0,0.13042]
[1776803654860,56.68,75798.99,0.0,-0.99921,0.0,0.13042]
[1776803654936,56.68,75798.99,0.0,-0.99921,0.0,0.13042]
[1776803655033,56.68,75798.99,0.0,-0.99921,0.0,0.13042]
[1776803654961,56.68,75798.93,0.0,-0.99921,0.0,0.13042]
[1776803655169,56.68,75798.93,0.0,-0.99921,0.0,0.13042]
[1776803655186,56.68,75798.93,0.0,-0.99921,0.0,0.13042]
[1776803655272,56.68,75798.93,0.0,-0.99921,0.0,0.13042]
[1776803655404,56.68,75798.93,0.0,-0.99921,0.0,0.13042]
[1776803655435,56.68,75798.93,0.0,-0.99921,0.0,0.13042]
[1776803655520,56.68,75798.93,0.0,-0.99921,0.0,0.13042]
[1776803655661,56.68,75798.93,0.0,-0.99921,0.0,0.13042]
[1776803655690,56.68,75798.93,0.0,-0.99921,0.0,0.13042]
[1776803655766,56.68,75798.93,0.0,-0.99921,0.0,0.13042]
[1776803655881,56.68,75798.93,0.0,-0.99921,0.0,0.13042]
[1776803655936,56.68,75798.93,0.0,-0.99921,0.0,0.13042]
[1776803656045,56.68,75798.93,0.0,-0.99921,0.0,0.13042]
[1776803655981,56.68,75798.06,0.0,-0.99921,0.0,0.13028]
[1776803656168,56.68,75798.06,0.0,-0.99921,0.0,0.13028]
[1776803656189,56.68,75798.06,0.0,-0.99921,0.0,0.13028]
[1776803656300,56.68,75798.06,0.0,-0.99921,0.0,0.13028]
[1776803656423,56.68,75798.06,0.0,-0.99921,0.0,0.13028]
[1776803656435,56.68,75798.06,0.0,-0.99921,0.0,0.13028]
[1776803656548,56.68,75798.06,0.0,-0.99921,0.0,0.13028]
[1776803656660,56.68,75798.06,0.0,-0.99921,0.0,0.13028]
[1776803656687,56.68,75798.06,0.0,-0.99921,0.0,0.13028]
[1776803656797,56.68,75798.06,0.0,-0.99921,0.0,0.13028]
[1776803656911,56.68,75798.06,0.0,-0.99921,0.0,0.13028]
[1776803657049,56.68,75798.06,0.0,-0.99921,0.0,0.13028]
[1776803657012,56.68,75797.81,0.0,-0.99921,0.0,0.13025]
[1776803657175,56.68,75797.81,0.0,-0.99921,0.0,0.13025]
[1776803657291,56.68,75797.81,0.0,-0.99921,0.0,0.13025]
[1776803657709,56.68,75797.81,0.0,-0.99921,0.0,0.13025]
[1776803657811,56.68,75798.31,0.0,-0.99921,0.0,0.13032]
[1776803658767,56.68,75798.31,0.0,-0.99921,0.0,0.13032]
[1776803658851,56.68,75798.31,0.0,-0.99921,0.0,0.13032]
[1776803658935,56.68,75798.31,0.0,-0.99921,0.0,0.13032]
[1776803658953,56.68,75795.61,0.0,-0.99922,0.0,0.12991]
[1776803659355,56.68,75792.6,0.0,-0.99922,0.0,0.12945]
[1776803660362,56.68,75787.9,0.0,-0.99922,0.0,0.12874]
[1776803661369,56.68,75784.72,0.0,-0.99923,0.0,0.12826]
[1776803662601,56.68,75784.72,0.0,-0.99923,0.0,0.12826]
[1776803662638,56.68,75784.72,0.0,-0.99923,0.0,0.12826]
[1776803662695,56.68,75784.72,0.0,-0.99923,0.0,0.12826]
[1776803664391,56.68,75778.85,0.0,-0.99923,0.0,0.12738]
[1776803665786,56.68,75782.55,0.0,-0.99923,0.0,0.12794]
[1776803666900,56.68,75782.55,0.0,-0.99923,0.0,0.12794]
[1776803666936,56.68,75782.55,0.0,-0.99923,0.0,0.12794]
[1776803666943,56.68,75782.55,0.0,-0.99923,0.0,0.12794]
[1776803667187,56.68,75782.8,0.0,-0.99923,0.0,0.12798]
[1776803667412,56.68,75783.79,0.0,-0.99923,0.0,0.12812]
[1776803668419,56.68,75785.82,0.0,-0.99922,0.0,0.12843]
[1776803669990,56.68,75785.82,0.0,-0.99922,0.0,0.12843]
[1776803670089,56.68,75785.82,0.0,-0.99922,0.0,0.12843]
[1776803670084,56.68,75795.45,0.0,-0.99922,0.0,0.12989]
[1776803670188,56.68,75795.45,0.0,-0.99922,0.0,0.12989]
[1776803670433,56.68,75799.65,0.0,-0.99921,0.0,0.13053]
[1776803675468,56.68,75799.46,0.0,-0.99921,0.0,0.13016]
[1776803676475,56.68,75801.1,0.0,-0.99921,0.0,0.13041]
[1776803677482,56.68,75814.88,0.0,-0.9992,0.0,0.13252]
[1776803678489,56.68,75819.89,0.0,-0.99919,0.0,0.1333]
[1776803679749,56.68,75819.89,0.0,-0.99919,0.0,0.1333]
[1776803680014,56.68,75819.89,0.0,-0.99919,0.0,0.1333]
[1776803680022,56.68,75824.92,0.0,-0.99919,0.0,0.13409]
[1776803680506,56.68,75830.45,0.0,-0.99918,0.0,0.13495]
[1776803682897,56.68,75830.0,0.0,-0.99918,0.0,0.13488]
[1776803682953,56.68,75830.0,0.0,-0.99918,0.0,0.13488]
[1776803683089,56.68,75830.0,0.0,-0.99918,0.0,0.13488]
[1776803683203,56.68,75829.33,0.0,-0.99918,0.0,0.13478]
[1776803683334,56.68,75829.33,0.0,-0.99918,0.0,0.13478]
[1776803683395,56.68,75829.33,0.0,-0.99918,0.0,0.13478]
[1776803683527,56.68,75825.6,0.0,-0.99919,0.0,0.13419]
[1776803685541,56.68,75823.48,0.0,-0.99919,0.0,0.13386]
[1776803687555,56.68,75821.39,0.0,-0.99919,0.0,0.13354]
[1776803689074,56.68,75821.39,0.0,-0.99919,0.0,0.13354]
[1776803689181,56.68,75821.8,0.0,-0.99919,0.0,0.1336]
[1776803689315,56.68,75821.8,0.0,-0.99919,0.0,0.1336]
[1776803689435,56.68,75821.8,0.0,-0.99919,0.0,0.1336]
[1776803689566,56.68,75821.8,0.0,-0.99919,0.0,0.1336]
[1776803689690,56.68,75821.8,0.0,-0.99919,0.0,0.1336]
[1776803689936,56.68,75821.8,0.0,-0.99919,0.0,0.1336]
[1776803690576,56.68,75822.57,0.0,-0.99919,0.0,0.13372]
[1776803692590,56.68,75816.91,0.0,-0.9992,0.0,0.13284]
[1776803693967,56.68,75816.91,0.0,-0.9992,0.0,0.13284]
[1776803694083,56.68,75816.91,0.0,-0.9992,0.0,0.13284]
[1776803694128,56.68,75813.76,0.0,-0.9992,0.0,0.13235]
[1776803694185,56.68,75813.76,0.0,-0.9992,0.0,0.13235]
[1776803694604,56.68,75816.34,0.0,-0.9992,0.0,0.13275]
[1776803695611,56.68,75817.34,0.0,-0.9992,0.0,0.13291]
[1776803697625,56.68,75813.67,0.0,-0.9992,0.0,0.13234]
[1776803698541,56.68,75813.67,0.0,-0.9992,0.0,0.13234]
[1776803698603,56.68,75813.67,0.0,-0.9992,0.0,0.13234]
[1776803698687,56.68,75813.67,0.0,-0.9992,0.0,0.13234]
[1776803698788,56.68,75811.01,0.0,-0.9992,0.0,0.13193]
[1776803701653,56.68,75810.2,0.0,-0.9992,0.0,0.1318]
[1776803703588,56.68,75810.38,0.0,-0.9992,0.0,0.13183]
[1776803703669,56.68,75813.17,0.0,-0.9992,0.0,0.13226]
[1776803704675,56.68,75815.45,0.0,-0.9992,0.0,0.13261]
[1776803705688,56.68,75827.2,0.0,-0.99919,0.0,0.13444]
[1776803706689,56.68,75833.17,0.0,-0.99918,0.0,0.13538]
[1776803707696,56.68,75837.4,0.0,-0.99918,0.0,0.13605]
[1776803709709,56.68,75836.16,0.0,-0.99918,0.0,0.13585]
[1776803714747,56.68,75835.52,0.0,-0.99918,0.0,0.13575]
[1776803715754,56.68,75832.12,0.0,-0.99918,0.0,0.13522]
[1776803716761,56.68,75834.41,0.0,-0.99918,0.0,0.13558]
[1776803717768,56.68,75837.07,0.0,-0.99918,0.0,0.136]
[1776803721796,56.68,75820.35,0.0,-0.99919,0.0,0.13337]
[1776803722804,56.68,75816.96,0.0,-0.9992,0.0,0.13285]
[1776803723810,56.68,75817.79,0.0,-0.9992,0.0,0.13298]
[1776803727842,56.68,75816.75,0.0,-0.9992,0.0,0.13281]
[1776803729852,56.68,75817.48,0.0,-0.9992,0.0,0.13293]
[1776803730859,56.68,75831.84,0.0,-0.99918,0.0,0.13517]
[1776803731866,56.68,75827.45,0.0,-0.99919,0.0,0.13413]
[1776803735894,56.68,75830.71,0.0,-0.99918,0.0,0.13464]
[1776803736901,56.68,75837.63,0.0,-0.99918,0.0,0.13573]
[1776803737908,56.68,75838.3,0.0,-0.99918,0.0,0.13584]
[1776803738915,56.68,75839.28,0.0,-0.99918,0.0,0.136]
[1776803739922,56.68,75838.51,0.0,-0.99918,0.0,0.13587]
[1776803740929,56.68,75833.31,0.0,-0.99918,0.0,0.13505]
[1776803741936,56.68,75823.28,0.0,-0.99919,0.0,0.13348]
[1776803743132,56.68,75821.65,0.0,-0.99919,0.0,0.13323]
[1776803744958,56.68,75822.74,0.0,-0.99919,0.0,0.1334]
[1776803745966,56.68,75825.55,0.0,-0.99919,0.0,0.13384]
[1776803746973,56.68,75823.41,0.0,-0.99919,0.0,0.1335]
[1776803748987,56.68,75822.46,0.0,-0.99919,0.0,0.13335]
[1776803749994,56.68,75827.49,0.0,-0.99919,0.0,0.13414]
[1776803751001,56.68,75829.08,0.0,-0.99919,0.0,0.13439]
[1776803754022,56.68,75830.1,0.0,-0.99918,0.0,0.13455]
[1776803758050,56.68,75835.56,0.0,-0.99918,0.0,0.13541]
[1776803759057,56.68,75841.93,0.0,-0.99917,0.0,0.13642]
[1776803760064,56.68,75844.23,0.0,-0.99917,0.0,0.13678]
[1776803761071,56.68,75842.19,0.0,-0.99917,0.0,0.13646]
[1776803762078,56.68,75838.03,0.0,-0.99918,0.0,0.1358]
[1776803765099,56.68,75839.27,0.0,-0.99918,0.0,0.13599]
[1776803767113,56.68,75845.01,0.0,-0.99917,0.0,0.13691]
[1776803768120,56.68,75848.6,0.0,-0.99917,0.0,0.13748]
[1776803769127,56.68,75855.13,0.0,-0.99916,0.0,0.13853]
[1776803770134,56.68,75857.77,0.0,-0.99916,0.0,0.13895]
[1776803775169,56.68,75846.54,0.0,-0.99917,0.0,0.13715]
[1776803776176,56.68,75842.92,0.0,-0.99917,0.0,0.13657]
[1776803778190,56.68,75841.77,0.0,-0.99917,0.0,0.13639]
[1776803779197,56.68,75840.95,0.0,-0.99917,0.0,0.13626]
[1776803780203,56.68,75842.31,0.0,-0.99917,0.0,0.13648]
[1776803785239,56.68,75841.86,0.0,-0.99917,0.0,0.13641]
[1776803787253,56.68,75840.64,0.0,-0.99917,0.0,0.13621]
[1776803788260,56.68,75837.85,0.0,-0.99918,0.0,0.13577]
[1776803789267,56.68,75834.66,0.0,-0.99918,0.0,0.13527]
[1776803791281,56.68,75831.86,0.0,-0.99918,0.0,0.13448]
[1776803792287,56.68,75829.79,0.0,-0.99919,0.0,0.13415]
[1776803793297,56.68,75821.37,0.0,-0.9992,0.0,0.13284]
[1776803794302,56.68,75820.45,0.0,-0.9992,0.0,0.1327]
[1776803795308,56.68,75819.51,0.0,-0.9992,0.0,0.13255]
[1776803797324,56.68,75816.55,0.0,-0.9992,0.0,0.13209]
[1776803798331,56.68,75815.67,0.0,-0.9992,0.0,0.13196]
[1776803799337,56.68,75811.54,0.0,-0.99921,0.0,0.13132]
[1776803800345,56.68,75806.42,0.0,-0.99921,0.0,0.13054]
[1776803801351,56.68,75797.13,0.0,-0.99922,0.0,0.12912]
[1776803802359,56.68,75797.64,0.0,-0.99922,0.0,0.1292]
[1776803804373,56.68,75795.9,0.0,-0.99922,0.0,0.12894]
[1776803805380,56.68,75795.09,0.0,-0.99922,0.0,0.12882]
[1776803810415,56.68,75794.67,0.0,-0.99922,0.0,0.12875]
[1776803811422,56.68,75794.01,0.0,-0.99922,0.0,0.12865]
[1776803812472,56.68,75794.01,0.0,-0.99922,0.0,0.12865]
[1776803812659,56.68,75794.01,0.0,-0.99922,0.0,0.12865]
[1776803812730,56.68,75793.1,0.0,-0.99922,0.0,0.12852]
[1776803813436,56.68,75790.17,0.0,-0.99923,0.0,0.12808]
[1776803814443,56.68,75791.63,0.0,-0.99923,0.0,0.12829]
[1776803815450,56.68,75792.99,0.0,-0.99922,0.0,0.1285]
[1776803817464,56.68,75794.59,0.0,-0.99922,0.0,0.12874]
[1776803819478,56.68,75795.55,0.0,-0.99922,0.0,0.12889]
[1776803820870,56.68,75795.55,0.0,-0.99922,0.0,0.12889]
[1776803820947,56.68,75795.58,0.0,-0.99922,0.0,0.12889]
[1776803821493,56.68,75798.35,0.0,-0.99922,0.0,0.12931]
[1776803822500,56.68,75806.43,0.0,-0.99921,0.0,0.13054]
[1776803823436,56.68,75806.43,0.0,-0.99921,0.0,0.13054]
[1776803823525,56.68,75806.43,0.0,-0.99921,0.0,0.13054]
[1776803823689,56.68,75806.43,0.0,-0.99921,0.0,0.13054]
[1776803823936,56.68,75806.43,0.0,-0.99921,0.0,0.13054]
[1776803824037,56.68,75807.98,0.0,-0.99921,0.0,0.13078]
[1776803825521,56.68,75806.72,0.0,-0.99921,0.0,0.13058]
[1776803826528,56.68,75802.62,0.0,-0.99921,0.0,0.12996]
[1776803827535,56.68,75798.01,0.0,-0.99922,0.0,0.12926]
[1776803828542,56.68,75795.71,0.0,-0.99922,0.0,0.12891]
[1776803829549,56.68,75788.98,0.0,-0.99923,0.0,0.1279]
[1776803830556,56.68,75785.12,0.0,-0.99923,0.0,0.12732]
[1776803831563,56.68,75782.21,0.0,-0.99923,0.0,0.12688]
[1776803832569,56.68,75774.03,0.0,-0.99924,0.0,0.12567]
[1776803833577,56.68,75763.58,0.0,-0.99925,0.0,0.12414]
[1776803834850,56.68,75763.58,0.0,-0.99925,0.0,0.12414]
[1776803834862,56.68,75763.58,0.0,-0.99925,0.0,0.12414]
[1776803834888,56.68,75761.36,0.0,-0.99925,0.0,0.12381]
[1776803836598,56.68,75760.35,0.0,-0.99926,0.0,0.12367]
[1776803838612,56.68,75756.27,0.0,-0.99926,0.0,0.12307]
[1776803839619,56.68,75753.91,0.0,-0.99926,0.0,0.12273]
[1776803842263,56.68,75754.07,0.0,-0.99926,0.0,0.12275]
[1776803841633,56.68,75750.86,0.0,-0.99926,0.0,0.12229]
[1776803842370,56.68,75750.86,0.0,-0.99926,0.0,0.12229]
[1776803842441,56.68,75750.86,0.0,-0.99926,0.0,0.12229]
[1776803842640,56.68,75748.98,0.0,-0.99927,0.0,0.12202]
[1776803845158,56.68,75748.58,0.0,-0.99927,0.0,0.12196]
[1776803846802,56.68,75751.62,0.0,-0.99926,0.0,0.1224]
[1776803848682,56.68,75749.14,0.0,-0.99927,0.0,0.12204]
[1776803850696,56.68,75747.27,0.0,-0.99927,0.0,0.12177]
[1776803851703,56.68,75738.6,0.0,-0.99928,0.0,0.12022]
[1776803852710,56.68,75734.67,0.0,-0.99928,0.0,0.11966]
[1776803853717,56.68,75732.37,0.0,-0.99928,0.0,0.11933]
[1776803854324,56.68,75732.37,0.0,-0.99928,0.0,0.11933]
[1776803854724,56.68,75727.17,0.0,-0.99929,0.0,0.1186]
[1776803855731,56.68,75723.82,0.0,-0.99929,0.0,0.11813]
[1776803857745,56.68,75723.78,0.0,-0.99929,0.0,0.11813]
[1776803860766,56.68,75711.86,0.0,-0.9993,0.0,0.11647]
[1776803861774,56.68,75708.33,0.0,-0.9993,0.0,0.11599]
[1776803862781,56.68,75706.83,0.0,-0.99931,0.0,0.11578]
[1776803864795,56.68,75708.99,0.0,-0.9993,0.0,0.11608]
[1776803865802,56.68,75706.79,0.0,-0.99931,0.0,0.11577]
[1776803866809,56.68,75705.52,0.0,-0.99931,0.0,0.1156]
[1776803868136,56.68,75705.52,0.0,-0.99931,0.0,0.1156]
[1776803868269,56.68,75705.52,0.0,-0.99931,0.0,0.1156]
[1776803868312,56.68,75701.31,0.0,-0.99931,0.0,0.11502]
[1776803868823,56.68,75693.63,0.0,-0.99932,0.0,0.11398]
[1776803869830,56.68,75697.98,0.0,-0.99931,0.0,0.11457]
[1776803870837,56.68,75696.31,0.0,-0.99931,0.0,0.11434]
[1776803871844,56.68,75698.1,0.0,-0.99931,0.0,0.11459]
[1776803872760,56.68,75698.1,0.0,-0.99931,0.0,0.11459]
[1776803872852,56.68,75702.33,0.0,-0.99931,0.0,0.11516]
[1776803873858,56.68,75724.8,0.0,-0.99929,0.0,0.11827]
[1776803874940,56.68,75724.8,0.0,-0.99929,0.0,0.11827]
[1776803875067,56.68,75724.8,0.0,-0.99929,0.0,0.11827]
[1776803875135,56.68,75724.24,0.0,-0.99929,0.0,0.11819]
[1776803876076,56.68,75724.24,0.0,-0.99929,0.0,0.11819]
[1776803876879,56.68,75726.45,0.0,-0.99929,0.0,0.1185]
[1776803878894,56.68,75720.63,0.0,-0.99929,0.0,0.11769]
[1776803879585,56.68,75720.63,0.0,-0.99929,0.0,0.11769]
[1776803879740,56.68,75720.63,0.0,-0.99929,0.0,0.11769]
[1776803880075,56.68,75720.63,0.0,-0.99929,0.0,0.11769]
[1776803880115,56.68,75718.78,0.0,-0.9993,0.0,0.11743]
[1776803880908,56.68,75722.45,0.0,-0.99929,0.0,0.11794]
[1776803882922,56.68,75723.26,0.0,-0.99929,0.0,0.11806]
[1776803883691,56.68,75723.26,0.0,-0.99929,0.0,0.11806]
[1776803883929,56.68,75722.78,0.0,-0.99929,0.0,0.11799]
[1776803885945,56.68,75726.68,0.0,-0.99929,0.0,0.11853]
[1776803887959,56.68,75725.93,0.0,-0.99929,0.0,0.11843]
[1776803889973,56.68,75726.7,0.0,-0.99929,0.0,0.11854]
[1776803890980,56.68,75725.85,0.0,-0.99929,0.0,0.11842]
[1776803891987,56.68,75724.28,0.0,-0.99929,0.0,0.1182]
[1776803892994,56.68,75725.03,0.0,-0.99929,0.0,0.1183]
[1776803897023,56.68,75722.64,0.0,-0.99929,0.0,0.11797]
[1776803901051,56.68,75720.78,0.0,-0.99929,0.0,0.11771]
[1776803902058,56.68,75721.93,0.0,-0.99929,0.0,0.11787]
[1776803905078,56.68,75719.16,0.0,-0.99929,0.0,0.11748]
[1776803906086,56.68,75715.06,0.0,-0.9993,0.0,0.11691]
[1776803907093,56.68,75719.41,0.0,-0.99929,0.0,0.11752]
[1776803908100,56.68,75722.57,0.0,-0.99929,0.0,0.11796]
[1776803910114,56.68,75721.74,0.0,-0.99929,0.0,0.11784]
[1776803912128,56.68,75720.0,0.0,-0.9993,0.0,0.11729]
[1776803913135,56.68,75714.67,0.0,-0.9993,0.0,0.11655]
[1776803914142,56.68,75712.02,0.0,-0.9993,0.0,0.11618]
[1776803915149,56.68,75710.55,0.0,-0.9993,0.0,0.11598]
[1776803916156,56.68,75708.94,0.0,-0.99931,0.0,0.11576]
[1776803917163,56.68,75705.75,0.0,-0.99931,0.0,0.11532]
[1776803918170,56.68,75704.57,0.0,-0.99931,0.0,0.11516]
[1776803921190,56.68,75705.57,0.0,-0.99931,0.0,0.1153]
[1776803924212,56.68,75717.96,0.0,-0.9993,0.0,0.117]
[1776803925219,56.68,75721.58,0.0,-0.99929,0.0,0.11751]
[1776803927233,56.68,75724.91,0.0,-0.99929,0.0,0.11797]
[1776803928240,56.68,75730.91,0.0,-0.99929,0.0,0.11881]
[1776803929247,56.68,75732.66,0.0,-0.99928,0.0,0.11906]
[1776803930254,56.68,75736.34,0.0,-0.99928,0.0,0.11958]
[1776803933275,56.68,75737.25,0.0,-0.99928,0.0,0.11971]
[1776803935288,56.68,75735.81,0.0,-0.99928,0.0,0.1195]
[1776803940324,56.68,75735.29,0.0,-0.99928,0.0,0.11943]
[1776803943347,56.68,75736.84,0.0,-0.99928,0.0,0.11965]
[1776803944353,56.68,75738.14,0.0,-0.99928,0.0,0.11983]
[1776803946368,56.68,75739.1,0.0,-0.99928,0.0,0.11997]
[1776803949389,56.68,75741.52,0.0,-0.99928,0.0,0.12031]
[1776803953417,56.68,75732.81,0.0,-0.99928,0.0,0.11908]
[1776803954424,56.68,75727.46,0.0,-0.99929,0.0,0.11833]
[1776803955431,56.68,75726.47,0.0,-0.99929,0.0,0.11819]
[1776803960465,56.68,75725.43,0.0,-0.99929,0.0,0.11804]
[1776803961473,56.68,75737.07,0.0,-0.99928,0.0,0.11968]
[1776803962479,56.68,75740.81,0.0,-0.99928,0.0,0.12021]
[1776803963487,56.68,75742.34,0.0,-0.99928,0.0,0.12043]
[1776803964493,56.68,75743.71,0.0,-0.99927,0.0,0.12062]
[1776803965501,56.68,75744.8,0.0,-0.99927,0.0,0.12078]
[1776803971215,56.68,75744.38,0.0,-0.99927,0.0,0.12072]
[1776803971436,56.68,75744.38,0.0,-0.99927,0.0,0.12072]
[1776803971238,56.68,75746.58,0.0,-0.99927,0.0,0.12071]
[1776803971689,56.68,75746.58,0.0,-0.99927,0.0,0.12071]
[1776803971711,56.68,75757.94,0.0,-0.99926,0.0,0.12234]
[1776803972550,56.68,75761.87,0.0,-0.99926,0.0,0.12291]
[1776803974564,56.68,75762.92,0.0,-0.99926,0.0,0.12306]
[1776803976578,56.68,75763.9,0.0,-0.99926,0.0,0.1232]
[1776803978592,56.68,75767.47,0.0,-0.99925,0.0,0.12372]
[1776803983627,56.68,75767.92,0.0,-0.99925,0.0,0.12379]
[1776803988663,56.68,75767.95,0.0,-0.99925,0.0,0.12379]
[1776803991684,56.68,75768.86,0.0,-0.99925,0.0,0.12393]
[1776803996719,56.68,75774.3,0.0,-0.99925,0.0,0.12472]
[1776803997932,56.68,75777.22,0.0,-0.99924,0.0,0.12515]
[1776804001757,56.68,75757.65,0.0,-0.99926,0.0,0.1223]
[1776804002764,56.68,75755.58,0.0,-0.99927,0.0,0.122]
[1776804003771,56.68,75757.03,0.0,-0.99926,0.0,0.12221]
[1776804004778,56.68,75757.91,0.0,-0.99926,0.0,0.12234]
[1776804005785,56.68,75753.67,0.0,-0.99927,0.0,0.12173]
[1776804006792,56.68,75752.26,0.0,-0.99927,0.0,0.12152]
[1776804007799,56.68,75748.61,0.0,-0.99927,0.0,0.121]
[1776804008806,56.68,75751.68,0.0,-0.99927,0.0,0.12144]
[1776804009813,56.68,75750.48,0.0,-0.99927,0.0,0.12127]
[1776804010820,56.68,75748.66,0.0,-0.99927,0.0,0.12101]
[1776804013841,56.68,75754.32,0.0,-0.99927,0.0,0.12182]
[1776804014848,56.68,75756.77,0.0,-0.99926,0.0,0.12217]
[1776804015855,56.68,75760.46,0.0,-0.99926,0.0,0.1227]
[1776804018876,56.68,75761.66,0.0,-0.99926,0.0,0.12288]
[1776804019883,56.68,75760.08,0.0,-0.99926,0.0,0.12265]
[1776804020890,56.68,75759.07,0.0,-0.99926,0.0,0.1225]
[1776804021897,56.68,75761.13,0.0,-0.99926,0.0,0.1228]
[1776804022904,56.68,75760.11,0.0,-0.99926,0.0,0.12265]
[1776804025925,56.68,75761.23,0.0,-0.99926,0.0,0.12282]
[1776804028946,56.68,75759.56,0.0,-0.99926,0.0,0.12257]
[1776804030960,56.68,75757.71,0.0,-0.99926,0.0,0.12231]
[1776804034988,56.68,75758.4,0.0,-0.99926,0.0,0.12208]
[1776804040024,56.68,75758.17,0.0,-0.99926,0.0,0.12205]
[1776804041037,56.68,75756.31,0.0,-0.99927,0.0,0.12178]
[1776804042041,56.68,75743.44,0.0,-0.99928,0.0,0.11995]
[1776804043048,56.68,75736.45,0.0,-0.99928,0.0,0.11896]
[1776804044055,56.68,75735.57,0.0,-0.99929,0.0,0.11883]
[1776804046073,56.68,75733.43,0.0,-0.99929,0.0,0.11853]
[1776804047329,56.68,75733.43,0.0,-0.99929,0.0,0.11853]
[1776804047703,56.68,75732.99,0.0,-0.99929,0.0,0.11847]
[1776804048088,56.68,75733.5,0.0,-0.99929,0.0,0.11854]
[1776804053124,56.68,75734.03,0.0,-0.99929,0.0,0.11862]
[1776804053584,56.68,75734.03,0.0,-0.99929,0.0,0.11862]
[1776804053694,56.68,75734.03,0.0,-0.99929,0.0,0.11862]
[1776804053778,56.68,75734.03,0.0,-0.99929,0.0,0.11862]
[1776804054662,56.68,75734.03,0.0,-0.99929,0.0,0.11862]
[1776804054694,56.68,75734.03,0.0,-0.99929,0.0,0.11862]
[1776804054722,56.68,75734.03,0.0,-0.99929,0.0,0.11862]
[1776804054748,56.68,75734.03,0.0,-0.99929,0.0,0.11862]
[1776804054800,56.68,75734.03,0.0,-0.99929,0.0,0.11862]
[1776804054937,56.68,75734.03,0.0,-0.99929,0.0,0.11862]
[1776804055138,56.68,75734.09,0.0,-0.99929,0.0,0.11863]
[1776804055675,56.68,75734.09,0.0,-0.99929,0.0,0.11863]
[1776804055688,56.68,75734.09,0.0,-0.99929,0.0,0.11863]
[1776804055936,56.68,75734.09,0.0,-0.99929,0.0,0.11863]
[1776804056048,56.68,75734.09,0.0,-0.99929,0.0,0.11863]
[1776804056167,56.68,75734.09,0.0,-0.99929,0.0,0.11863]
[1776804056189,56.68,75734.09,0.0,-0.99929,0.0,0.11863]
[1776804056326,56.68,75734.09,0.0,-0.99929,0.0,0.11863]
[1776804056434,56.68,75734.09,0.0,-0.99929,0.0,0.11863]
[1776804056689,56.68,75734.06,0.0,-0.99929,0.0,0.11862]
[1776804056746,56.68,75734.06,0.0,-0.99929,0.0,0.11862]
[1776804056886,56.68,75734.06,0.0,-0.99929,0.0,0.11862]
[1776804056940,56.68,75734.06,0.0,-0.99929,0.0,0.11862]
[1776804057024,56.68,75734.06,0.0,-0.99929,0.0,0.11862]
[1776804057154,56.68,75734.06,0.0,-0.99929,0.0,0.11862]
[1776804057190,56.68,75734.06,0.0,-0.99929,0.0,0.11862]
[1776804057297,56.68,75734.06,0.0,-0.99929,0.0,0.11862]
[1776804057435,56.68,75734.06,0.0,-0.99929,0.0,0.11862]
[1776804057696,56.68,75734.13,0.0,-0.99929,0.0,0.11863]
[1776804057702,56.68,75734.13,0.0,-0.99929,0.0,0.11863]
[1776804057865,56.68,75734.13,0.0,-0.99929,0.0,0.11863]
[1776804058000,56.68,75734.13,0.0,-0.99929,0.0,0.11863]
[1776804058133,56.68,75734.13,0.0,-0.99929,0.0,0.11863]
[1776804058271,56.68,75734.13,0.0,-0.99929,0.0,0.11863]
[1776804058413,56.68,75734.13,0.0,-0.99929,0.0,0.11863]
[1776804058438,56.68,75734.13,0.0,-0.99929,0.0,0.11863]
[1776804064201,56.68,75734.81,0.0,-0.99929,0.0,0.11873]
[1776804068542,56.68,75735.11,0.0,-0.99929,0.0,0.11877]
[1776804068690,56.68,75735.11,0.0,-0.99929,0.0,0.11877]
[1776804068696,56.68,75735.11,0.0,-0.99929,0.0,0.11877]
[1776804068805,56.68,75735.11,0.0,-0.99929,0.0,0.11877]
[1776804068937,56.68,75735.11,0.0,-0.99929,0.0,0.11877]
[1776804069236,56.68,75735.27,0.0,-0.99929,0.0,0.11879]
[1776804076285,56.68,75735.01,0.0,-0.99929,0.0,0.11876]
[1776804078301,56.68,75726.28,0.0,-0.99929,0.0,0.11753]
[1776804079308,56.68,75721.94,0.0,-0.9993,0.0,0.11693]
[1776804080161,56.68,75721.94,0.0,-0.9993,0.0,0.11693]
[1776804080195,56.68,75721.94,0.0,-0.9993,0.0,0.11693]
[1776804080523,56.68,75721.94,0.0,-0.9993,0.0,0.11693]
[1776804080315,56.68,75721.86,0.0,-0.9993,0.0,0.11692]
[1776804080631,56.68,75721.86,0.0,-0.9993,0.0,0.11692]
[1776804080689,56.68,75721.86,0.0,-0.9993,0.0,0.11692]
[1776804081322,56.68,75721.62,0.0,-0.9993,0.0,0.11689]
[1776804082329,56.68,75717.18,0.0,-0.9993,0.0,0.11627]
[1776804083706,56.68,75718.78,0.0,-0.9993,0.0,0.11649]
[1776804084343,56.68,75722.82,0.0,-0.9993,0.0,0.11705]
[1776804085223,56.68,75722.82,0.0,-0.9993,0.0,0.11705]
[1776804085284,56.68,75722.82,0.0,-0.9993,0.0,0.11705]
[1776804085427,56.68,75722.82,0.0,-0.9993,0.0,0.11705]
[1776804085441,56.68,75722.82,0.0,-0.9993,0.0,0.11705]
[1776804085468,56.68,75724.65,0.0,-0.9993,0.0,0.11731]
[1776804088415,56.68,75726.5,0.0,-0.99929,0.0,0.11757]
[1776804092399,56.68,75728.19,0.0,-0.99929,0.0,0.11749]
[1776804093406,56.68,75732.37,0.0,-0.99929,0.0,0.11807]
[1776804094315,56.68,75732.37,0.0,-0.99929,0.0,0.11807]
[1776804094323,56.68,75732.37,0.0,-0.99929,0.0,0.11807]
[1776804094435,56.68,75732.37,0.0,-0.99929,0.0,0.11807]
[1776804094536,56.68,75733.69,0.0,-0.99929,0.0,0.11825]
[1776804095420,56.68,75738.21,0.0,-0.99929,0.0,0.11889]
[1776804100455,56.68,75735.15,0.0,-0.99929,0.0,0.11846]
[1776804101463,56.68,75732.88,0.0,-0.99929,0.0,0.11814]
[1776804102470,56.68,75725.95,0.0,-0.9993,0.0,0.11718]
[1776804102612,56.68,75725.95,0.0,-0.9993,0.0,0.11718]
[1776804102618,56.68,75725.95,0.0,-0.9993,0.0,0.11718]
[1776804102693,56.68,75725.95,0.0,-0.9993,0.0,0.11718]
[1776804103477,56.68,75723.08,0.0,-0.9993,0.0,0.11678]
[1776804105491,56.68,75720.9,0.0,-0.9993,0.0,0.11648]
[1776804106498,56.68,75717.48,0.0,-0.9993,0.0,0.116]
[1776804107505,56.68,75703.7,0.0,-0.99932,0.0,0.11412]
[1776804107702,56.68,75703.7,0.0,-0.99932,0.0,0.11412]
[1776804108268,56.68,75703.7,0.0,-0.99932,0.0,0.11412]
[1776804108515,56.68,75697.28,0.0,-0.99932,0.0,0.11325]
[1776804109519,56.68,75700.93,0.0,-0.99932,0.0,0.11375]
[1776804110526,56.68,75703.43,0.0,-0.99932,0.0,0.11409]
[1776804110956,56.68,75703.43,0.0,-0.99932,0.0,0.11409]
[1776804112228,56.68,75704.63,0.0,-0.99931,0.0,0.11425]
[1776804112437,56.68,75704.63,0.0,-0.99931,0.0,0.11425]
[1776804112540,56.68,75704.28,0.0,-0.99932,0.0,0.1142]
[1776804113547,56.68,75701.61,0.0,-0.99932,0.0,0.11384]
[1776804115562,56.68,75697.91,0.0,-0.99932,0.0,0.11334]
[1776804115867,56.68,75697.91,0.0,-0.99932,0.0,0.11334]
[1776804115936,56.68,75697.91,0.0,-0.99932,0.0,0.11334]
[1776804116284,56.68,75697.91,0.0,-0.99932,0.0,0.11334]
[1776804116312,56.68,75697.91,0.0,-0.99932,0.0,0.11334]
[1776804116338,56.68,75697.91,0.0,-0.99932,0.0,0.11334]
[1776804116389,56.68,75697.91,0.0,-0.99932,0.0,0.11334]
[1776804116431,56.68,75697.91,0.0,-0.99932,0.0,0.11334]
[1776804116694,56.68,75695.97,0.0,-0.99932,0.0,0.11308]
[1776804119182,56.68,75695.69,0.0,-0.99932,0.0,0.11304]
[1776804119197,56.68,75695.69,0.0,-0.99932,0.0,0.11304]
[1776804119306,56.68,75695.69,0.0,-0.99932,0.0,0.11304]
[1776804119421,56.68,75695.69,0.0,-0.99932,0.0,0.11304]
[1776804119438,56.68,75695.69,0.0,-0.99932,0.0,0.11304]
[1776804119521,56.68,75695.69,0.0,-0.99932,0.0,0.11304]
[1776804124625,56.68,75694.78,0.0,-0.99932,0.0,0.11292]
[1776804127646,56.68,75692.61,0.0,-0.99933,0.0,0.11263]
[1776804129692,56.68,75692.08,0.0,-0.99933,0.0,0.11256]
[1776804129761,56.68,75692.08,0.0,-0.99933,0.0,0.11256]
[1776804129865,56.68,75692.08,0.0,-0.99933,0.0,0.11256]
[1776804129873,56.68,75692.08,0.0,-0.99933,0.0,0.11256]
[1776804129936,56.68,75692.08,0.0,-0.99933,0.0,0.11256]
[1776804129994,56.68,75692.08,0.0,-0.99933,0.0,0.11256]
[1776804130133,56.68,75692.08,0.0,-0.99933,0.0,0.11256]
[1776804130189,56.68,75692.08,0.0,-0.99933,0.0,0.11256]
[1776804130273,56.68,75692.08,0.0,-0.99933,0.0,0.11256]
[1776804130414,56.68,75692.08,0.0,-0.99933,0.0,0.11256]
[1776804130436,56.68,75692.08,0.0,-0.99933,0.0,0.11256]
[1776804130556,56.68,75692.08,0.0,-0.99933,0.0,0.11256]
[1776804130515,56.68,75693.13,0.0,-0.99932,0.0,0.1127]
[1776804130690,56.68,75693.13,0.0,-0.99932,0.0,0.1127]
[1776804130806,56.68,75693.13,0.0,-0.99932,0.0,0.1127]
[1776804130920,56.68,75693.13,0.0,-0.99932,0.0,0.1127]
[1776804130937,56.68,75693.13,0.0,-0.99932,0.0,0.1127]
[1776804131134,56.68,75693.13,0.0,-0.99932,0.0,0.1127]
[1776804131190,56.68,75693.13,0.0,-0.99932,0.0,0.1127]
[1776804131269,56.68,75693.13,0.0,-0.99932,0.0,0.1127]
[1776804131417,56.68,75693.13,0.0,-0.99932,0.0,0.1127]
[1776804131439,56.68,75693.13,0.0,-0.99932,0.0,0.1127]
[1776804131560,56.68,75693.13,0.0,-0.99932,0.0,0.1127]
[1776804131691,56.68,75693.7,0.0,-0.99932,0.0,0.11277]
[1776804131849,56.68,75693.7,0.0,-0.99932,0.0,0.11277]
[1776804131936,56.68,75693.7,0.0,-0.99932,0.0,0.11277]
[1776804136809,56.68,75694.69,0.0,-0.99932,0.0,0.11291]
[1776804136921,56.68,75694.69,0.0,-0.99932,0.0,0.11291]
[1776804136945,56.68,75694.69,0.0,-0.99932,0.0,0.11291]
[1776804137021,56.68,75695.07,0.0,-0.99932,0.0,0.11296]
[1776804140777,56.68,75695.79,0.0,-0.99932,0.0,0.11305]
[1776804140882,56.68,75695.79,0.0,-0.99932,0.0,0.11305]
[1776804140953,56.68,75695.79,0.0,-0.99932,0.0,0.11305]
[1776804141089,56.68,75695.79,0.0,-0.99932,0.0,0.11305]
[1776804141103,56.68,75695.79,0.0,-0.99932,0.0,0.11305]
[1776804141194,56.68,75695.79,0.0,-0.99932,0.0,0.11305]
[1776804141209,56.68,75695.79,0.0,-0.99932,0.0,0.11305]
[1776804141369,56.68,75695.79,0.0,-0.99932,0.0,0.11305]
[1776804141439,56.68,75695.79,0.0,-0.99932,0.0,0.11305]
[1776804141487,56.68,75695.79,0.0,-0.99932,0.0,0.11305]
[1776804141525,56.68,75701.88,0.0,-0.99932,0.0,0.11388]
[1776804141684,56.68,75701.88,0.0,-0.99932,0.0,0.11388]
[1776804141695,56.68,75701.88,0.0,-0.99932,0.0,0.11388]
[1776804141936,56.68,75701.88,0.0,-0.99932,0.0,0.11388]
[1776804141946,56.68,75701.88,0.0,-0.99932,0.0,0.11388]
[1776804142063,56.68,75701.88,0.0,-0.99932,0.0,0.11388]
[1776804142194,56.68,75701.88,0.0,-0.99932,0.0,0.11388]
[1776804142198,56.68,75701.88,0.0,-0.99932,0.0,0.11388]
[1776804142250,56.68,75701.88,0.0,-0.99932,0.0,0.11388]
[1776804142436,56.68,75701.88,0.0,-0.99932,0.0,0.11388]
[1776804142443,56.68,75701.88,0.0,-0.99932,0.0,0.11388]
[1776804142626,56.68,75700.35,0.0,-0.99932,0.0,0.11367]
[1776804142689,56.68,75700.35,0.0,-0.99932,0.0,0.11367]
[1776804142748,56.68,75700.35,0.0,-0.99932,0.0,0.11367]
[1776804142913,56.68,75700.35,0.0,-0.99932,0.0,0.11367]
[1776804142939,56.68,75700.35,0.0,-0.99932,0.0,0.11367]
[1776804143053,56.68,75700.35,0.0,-0.99932,0.0,0.11367]
[1776804143183,56.68,75700.35,0.0,-0.99932,0.0,0.11367]
[1776804143352,56.68,75700.35,0.0,-0.99932,0.0,0.11367]
[1776804143438,56.68,75700.35,0.0,-0.99932,0.0,0.11367]
[1776804143457,56.68,75700.35,0.0,-0.99932,0.0,0.11367]
[1776804143518,56.68,75700.35,0.0,-0.99932,0.0,0.11367]
[1776804143641,56.68,75699.04,0.0,-0.99932,0.0,0.11349]
[1776804143689,56.68,75699.04,0.0,-0.99932,0.0,0.11349]
[1776804143781,56.68,75699.04,0.0,-0.99932,0.0,0.11349]
[1776804143923,56.68,75699.04,0.0,-0.99932,0.0,0.11349]
[1776804143936,56.68,75699.04,0.0,-0.99932,0.0,0.11349]
[1776804146256,56.68,75699.74,0.0,-0.99932,0.0,0.11359]
[1776804146353,56.68,75699.74,0.0,-0.99932,0.0,0.11359]
[1776804146436,56.68,75699.74,0.0,-0.99932,0.0,0.11359]
[1776804146453,56.68,75699.41,0.0,-0.99932,0.0,0.11354]
[1776804146779,56.68,75697.42,0.0,-0.99932,0.0,0.11327]
[1776804150395,56.68,75695.88,0.0,-0.99932,0.0,0.11307]
[1776804150438,56.68,75695.88,0.0,-0.99932,0.0,0.11307]
[1776804150559,56.68,75695.88,0.0,-0.99932,0.0,0.11307]
[1776804150695,56.68,75696.56,0.0,-0.99932,0.0,0.11316]
[1776804150712,56.68,75696.56,0.0,-0.99932,0.0,0.11316]
[1776804150854,56.68,75696.56,0.0,-0.99932,0.0,0.11316]
[1776804150940,56.68,75696.56,0.0,-0.99932,0.0,0.11316]
[1776804150966,56.68,75696.56,0.0,-0.99932,0.0,0.11316]
[1776804151080,56.68,75696.56,0.0,-0.99932,0.0,0.11316]
[1776804151087,56.68,75696.56,0.0,-0.99932,0.0,0.11316]
[1776804151193,56.68,75696.56,0.0,-0.99932,0.0,0.11316]
[1776804151211,56.68,75696.56,0.0,-0.99932,0.0,0.11316]
[1776804151262,56.68,75696.56,0.0,-0.99932,0.0,0.11316]
[1776804151390,56.68,75696.56,0.0,-0.99932,0.0,0.11316]
[1776804151438,56.68,75696.56,0.0,-0.99932,0.0,0.11316]
[1776804151607,56.68,75696.56,0.0,-0.99932,0.0,0.11316]
[1776804151608,56.68,75700.89,0.0,-0.99932,0.0,0.11344]
[1776804151755,56.68,75700.89,0.0,-0.99932,0.0,0.11344]
[1776804151888,56.68,75700.89,0.0,-0.99932,0.0,0.11344]
[1776804151936,56.68,75700.89,0.0,-0.99932,0.0,0.11344]
[1776804152041,56.68,75700.89,0.0,-0.99932,0.0,0.11344]
[1776804152148,56.68,75700.89,0.0,-0.99932,0.0,0.11344]
[1776804152201,56.68,75700.89,0.0,-0.99932,0.0,0.11344]
[1776804152257,56.68,75700.89,0.0,-0.99932,0.0,0.11344]
[1776804152399,56.68,75700.89,0.0,-0.99932,0.0,0.11344]
[1776804152436,56.68,75700.89,0.0,-0.99932,0.0,0.11344]
[1776804152545,56.68,75700.89,0.0,-0.99932,0.0,0.11344]
[1776804152687,56.68,75701.81,0.0,-0.99932,0.0,0.11356]
[1776804152694,56.68,75701.81,0.0,-0.99932,0.0,0.11356]
[1776804152914,56.68,75701.81,0.0,-0.99932,0.0,0.11356]
[1776804152936,56.68,75701.81,0.0,-0.99932,0.0,0.11356]
[1776804153059,56.68,75701.81,0.0,-0.99932,0.0,0.11356]
[1776804153197,56.68,75701.81,0.0,-0.99932,0.0,0.11356]
[1776804153351,56.68,75701.81,0.0,-0.99932,0.0,0.11356]
[1776804153437,56.68,75701.81,0.0,-0.99932,0.0,0.11356]
[1776804153469,56.68,75701.81,0.0,-0.99932,0.0,0.11356]
[1776804153632,56.68,75702.27,0.0,-0.99932,0.0,0.11362]
[1776804153687,56.68,75702.27,0.0,-0.99932,0.0,0.11362]
[1776804153772,56.68,75702.27,0.0,-0.99932,0.0,0.11362]
[1776804153911,56.68,75702.27,0.0,-0.99932,0.0,0.11362]
[1776804153936,56.68,75702.27,0.0,-0.99932,0.0,0.11362]
[1776804154051,56.68,75702.27,0.0,-0.99932,0.0,0.11362]
[1776804154167,56.68,75702.27,0.0,-0.99932,0.0,0.11362]
[1776804154191,56.68,75702.27,0.0,-0.99932,0.0,0.11362]
[1776804154339,56.68,75702.27,0.0,-0.99932,0.0,0.11362]
[1776804154436,56.68,75702.27,0.0,-0.99932,0.0,0.11362]
[1776804154446,56.68,75702.27,0.0,-0.99932,0.0,0.11362]
[1776804154628,56.68,75701.88,0.0,-0.99932,0.0,0.11357]
[1776804154774,56.68,75701.88,0.0,-0.99932,0.0,0.11357]
[1776804154909,56.68,75701.88,0.0,-0.99932,0.0,0.11357]
[1776804154938,56.68,75701.88,0.0,-0.99932,0.0,0.11357]
[1776804155059,56.68,75701.88,0.0,-0.99932,0.0,0.11357]
[1776804157083,56.68,75701.04,0.0,-0.99932,0.0,0.11346]
[1776804157183,56.68,75701.04,0.0,-0.99932,0.0,0.11346]
[1776804157303,56.68,75701.04,0.0,-0.99932,0.0,0.11346]
[1776804157435,56.68,75701.04,0.0,-0.99932,0.0,0.11346]
[1776804157504,56.68,75704.83,0.0,-0.99932,0.0,0.11397]
[1776804158938,56.68,75704.64,0.0,-0.99932,0.0,0.11394]
[1776804159870,56.68,75707.91,0.0,-0.99931,0.0,0.11439]
[1776804162936,56.68,75709.61,0.0,-0.99931,0.0,0.11462]
[1776804163882,56.68,75710.25,0.0,-0.99931,0.0,0.11471]
[1776804163937,56.68,75710.25,0.0,-0.99931,0.0,0.11471]
[1776804163943,56.68,75710.25,0.0,-0.99931,0.0,0.11471]
[1776804164049,56.68,75710.25,0.0,-0.99931,0.0,0.11471]
[1776804164159,56.68,75710.25,0.0,-0.99931,0.0,0.11471]
[1776804164193,56.68,75710.25,0.0,-0.99931,0.0,0.11471]
[1776804164241,56.68,75710.14,0.0,-0.99931,0.0,0.11469]
[1776804164905,56.68,75706.9,0.0,-0.99931,0.0,0.11425]
[1776804165912,56.68,75704.96,0.0,-0.99932,0.0,0.11399]
[1776804169949,56.68,75709.06,0.0,-0.99931,0.0,0.11454]
[1776804171638,56.68,75709.06,0.0,-0.99931,0.0,0.11454]
[1776804171646,56.68,75713.52,0.0,-0.99931,0.0,0.11515]
[1776804171690,56.68,75713.52,0.0,-0.99931,0.0,0.11515]
[1776804172620,56.68,75712.15,0.0,-0.99931,0.0,0.11496]
[1776804172971,56.68,75709.4,0.0,-0.99931,0.0,0.11459]
[1776804177356,56.68,75710.2,0.0,-0.99931,0.0,0.1147]
[1776804177362,56.68,75710.2,0.0,-0.99931,0.0,0.1147]
[1776804177436,56.68,75710.2,0.0,-0.99931,0.0,0.1147]
[1776804177457,56.68,75710.56,0.0,-0.99931,0.0,0.11475]
[1776804181027,56.68,75695.34,0.0,-0.99932,0.0,0.11269]
[1776804182527,56.68,75695.34,0.0,-0.99932,0.0,0.11269]
[1776804182604,56.68,75695.34,0.0,-0.99932,0.0,0.11269]
[1776804182559,56.68,75688.54,0.0,-0.99933,0.0,0.11178]
[1776804182742,56.68,75688.54,0.0,-0.99933,0.0,0.11178]
[1776804182865,56.68,75688.54,0.0,-0.99933,0.0,0.11178]
[1776804183023,56.68,75688.54,0.0,-0.99933,0.0,0.11178]
[1776804183042,56.68,75688.29,0.0,-0.99933,0.0,0.11175]
[1776804184355,56.68,75688.29,0.0,-0.99933,0.0,0.11175]
[1776804188077,56.68,75690.67,0.0,-0.99933,0.0,0.11206]
[1776804195092,56.68,75690.9,0.0,-0.99933,0.0,0.1121]
[1776804195098,56.68,75690.9,0.0,-0.99933,0.0,0.1121]
[1776804195190,56.68,75690.9,0.0,-0.99933,0.0,0.1121]
[1776804195291,56.68,75689.83,0.0,-0.99933,0.0,0.11195]
[1776804199590,56.68,75690.54,0.0,-0.99933,0.0,0.11205]
[1776804199678,56.68,75691.41,0.0,-0.99933,0.0,0.11216]
[1776804199695,56.68,75691.41,0.0,-0.99933,0.0,0.11216]
[1776804200161,56.68,75690.64,0.0,-0.99933,0.0,0.11206]
[1776804201168,56.68,75688.81,0.0,-0.99933,0.0,0.11182]
[1776804202175,56.68,75686.55,0.0,-0.99933,0.0,0.11152]
[1776804206564,56.68,75685.58,0.0,-0.99933,0.0,0.11139]
[1776804206660,56.68,75685.58,0.0,-0.99933,0.0,0.11139]
[1776804206687,56.68,75685.59,0.0,-0.99933,0.0,0.11139]
[1776804207210,56.68,75685.86,0.0,-0.99933,0.0,0.11142]
[1776804210230,56.68,75687.53,0.0,-0.99933,0.0,0.11165]
[1776804213288,56.68,75687.77,0.0,-0.99933,0.0,0.11138]
[1776804213313,56.68,75687.77,0.0,-0.99933,0.0,0.11138]
[1776804213435,56.68,75687.77,0.0,-0.99933,0.0,0.11138]
[1776804213536,56.68,75687.85,0.0,-0.99933,0.0,0.11139]
[1776804214259,56.68,75690.72,0.0,-0.99933,0.0,0.11177]
[1776804218287,56.68,75692.49,0.0,-0.99933,0.0,0.11201]
[1776804218975,56.68,75692.49,0.0,-0.99933,0.0,0.11201]
[1776804219123,56.68,75692.49,0.0,-0.99933,0.0,0.11201]
[1776804219192,56.68,75692.49,0.0,-0.99933,0.0,0.11201]
[1776804219294,56.68,75697.76,0.0,-0.99932,0.0,0.11271]
[1776804220301,56.68,75701.55,0.0,-0.99932,0.0,0.11322]
[1776804221308,56.68,75704.47,0.0,-0.99932,0.0,0.11361]
[1776804222323,56.68,75704.47,0.0,-0.99932,0.0,0.11361]
[1776804222433,56.68,75704.47,0.0,-0.99932,0.0,0.11361]
[1776804222552,56.68,75704.47,0.0,-0.99932,0.0,0.11361]
[1776804222690,56.68,75704.47,0.0,-0.99932,0.0,0.11361]
[1776804222653,56.68,75705.77,0.0,-0.99932,0.0,0.11379]
[1776804223322,56.68,75707.54,0.0,-0.99932,0.0,0.11403]
[1776804228358,56.68,75707.59,0.0,-0.99932,0.0,0.11404]
[1776804233834,56.68,75708.32,0.0,-0.99932,0.0,0.11414]
[1776804233934,56.68,75708.32,0.0,-0.99932,0.0,0.11414]
[1776804233940,56.68,75708.32,0.0,-0.99932,0.0,0.11414]
[1776804234066,56.68,75708.32,0.0,-0.99932,0.0,0.11414]
[1776804234189,56.68,75708.32,0.0,-0.99932,0.0,0.11414]
[1776804234399,56.68,75699.04,0.0,-0.99932,0.0,0.11288]
[1776804235406,56.68,75696.59,0.0,-0.99933,0.0,0.11255]
[1776804240440,56.68,75696.51,0.0,-0.99933,0.0,0.11254]
[1776804240494,56.68,75696.51,0.0,-0.99933,0.0,0.11254]
[1776804240660,56.68,75696.51,0.0,-0.99933,0.0,0.11254]
[1776804240691,56.68,75696.51,0.0,-0.99933,0.0,0.11254]
[1776804240702,56.68,75696.79,0.0,-0.99933,0.0,0.11258]
[1776804241448,56.68,75687.33,0.0,-0.99933,0.0,0.11132]
[1776804242455,56.68,75684.0,0.0,-0.99934,0.0,0.11088]
[1776804248497,56.68,75682.66,0.0,-0.99934,0.0,0.1107]
[1776804250202,56.68,75682.49,0.0,-0.99934,0.0,0.11068]
[1776804255546,56.68,75682.04,0.0,-0.99934,0.0,0.11062]
[1776804260581,56.68,75681.15,0.0,-0.99934,0.0,0.1105]
[1776804265616,56.68,75681.03,0.0,-0.99934,0.0,0.11049]
[1776804270651,56.68,75681.26,0.0,-0.99934,0.0,0.11052]
[1776804273671,56.68,75683.65,0.0,-0.99934,0.0,0.11053]
[1776804275686,56.68,75685.59,0.0,-0.99934,0.0,0.11079]
[1776804277700,56.68,75687.93,0.0,-0.99933,0.0,0.1111]
[1776804282735,56.68,75688.82,0.0,-0.99933,0.0,0.11122]
[1776804287770,56.68,75688.4,0.0,-0.99933,0.0,0.11116]
[1776804291798,56.68,75686.26,0.0,-0.99934,0.0,0.11088]
[1776804296833,56.68,75687.29,0.0,-0.99934,0.0,0.11101]
[1776804301868,56.68,75688.11,0.0,-0.99933,0.0,0.11112]
[1776804309924,56.68,75687.46,0.0,-0.99934,0.0,0.11104]
[1776804314959,56.68,75686.16,0.0,-0.99934,0.0,0.11086]
[1776804319994,56.68,75685.9,0.0,-0.99934,0.0,0.11083]
[1776804321001,56.68,75683.2,0.0,-0.99934,0.0,0.11047]
[1776804323726,56.68,75682.34,0.0,-0.99934,0.0,0.11036]
[1776804324027,56.68,75673.46,0.0,-0.99935,0.0,0.1092]
[1776804325034,56.68,75667.9,0.0,-0.99935,0.0,0.10847]
[1776804327694,56.68,75666.61,0.0,-0.99935,0.0,0.10831]
[1776804333090,56.68,75667.88,0.0,-0.99935,0.0,0.10818]
[1776804334097,56.68,75665.91,0.0,-0.99935,0.0,0.10792]
[1776804337118,56.68,75660.5,0.0,-0.99936,0.0,0.10723]
[1776804341146,56.68,75665.32,0.0,-0.99936,0.0,0.10785]
[1776804342153,56.68,75667.56,0.0,-0.99935,0.0,0.10814]
[1776804343160,56.68,75663.16,0.0,-0.99936,0.0,0.10757]
[1776804344167,56.68,75661.66,0.0,-0.99936,0.0,0.10737]
[1776804345174,56.68,75664.35,0.0,-0.99936,0.0,0.10772]
[1776804347089,56.68,75663.78,0.0,-0.99936,0.0,0.10765]
[1776804347189,56.68,75660.41,0.0,-0.99936,0.0,0.10721]
[1776804349205,56.68,75657.56,0.0,-0.99936,0.0,0.10685]
[1776804350507,56.68,75657.56,0.0,-0.99936,0.0,0.10685]
[1776804350592,56.68,75654.73,0.0,-0.99936,0.0,0.10649]
[1776804352235,56.68,75652.37,0.0,-0.99937,0.0,0.10619]
[1776804357270,56.68,75651.46,0.0,-0.99937,0.0,0.10607]
[1776804360291,56.68,75649.27,0.0,-0.99937,0.0,0.10579]
[1776804365326,56.68,75649.5,0.0,-0.99937,0.0,0.10582]
[1776804370361,56.68,75646.32,0.0,-0.99937,0.0,0.10542]
[1776804370923,56.68,75646.32,0.0,-0.99937,0.0,0.10542]
[1776804370941,56.68,75646.32,0.0,-0.99937,0.0,0.10542]
[1776804371368,56.68,75640.1,0.0,-0.99938,0.0,0.10464]
[1776804372375,56.68,75637.08,0.0,-0.99938,0.0,0.10426]
[1776804374695,56.68,75637.47,0.0,-0.99938,0.0,0.10431]
[1776804374710,56.68,75634.63,0.0,-0.99938,0.0,0.10395]
[1776804375396,56.68,75632.57,0.0,-0.99938,0.0,0.10369]
[1776804376679,56.68,75632.57,0.0,-0.99938,0.0,0.10369]
[1776804377410,56.68,75630.09,0.0,-0.99938,0.0,0.10338]
[1776804380292,56.68,75630.7,0.0,-0.99938,0.0,0.10346]
[1776804381438,56.68,75627.05,0.0,-0.99939,0.0,0.10301]
[1776804383452,56.68,75618.07,0.0,-0.99939,0.0,0.1019]
[1776804384459,56.68,75618.17,0.0,-0.99939,0.0,0.10191]
[1776804389495,56.68,75616.88,0.0,-0.99939,0.0,0.10175]
[1776804394531,56.68,75617.91,0.0,-0.9994,0.0,0.1016]
[1776804395538,56.68,75621.98,0.0,-0.99939,0.0,0.1021]
[1776804396545,56.68,75618.02,0.0,-0.9994,0.0,0.10162]
[1776804401580,56.68,75618.3,0.0,-0.99939,0.0,0.10165]
[1776804406614,56.68,75617.68,0.0,-0.9994,0.0,0.10157]
[1776804411650,56.68,75617.27,0.0,-0.9994,0.0,0.10152]
[1776804415679,56.68,75605.43,0.0,-0.9994,0.0,0.10009]
[1776804416686,56.68,75602.59,0.0,-0.99941,0.0,0.09974]
[1776804418444,56.68,75601.72,0.0,-0.99941,0.0,0.09964]
[1776804418550,56.68,75601.72,0.0,-0.99941,0.0,0.09964]
[1776804418700,56.68,75604.21,0.0,-0.99941,0.0,0.09994]
[1776804422435,56.68,75603.49,0.0,-0.99941,0.0,0.09985]
[1776804422729,56.68,75611.81,0.0,-0.9994,0.0,0.10086]
[1776804423013,56.68,75611.81,0.0,-0.9994,0.0,0.10086]
[1776804423736,56.68,75616.7,0.0,-0.9994,0.0,0.10145]
[1776804424743,56.68,75619.34,0.0,-0.99939,0.0,0.10178]
[1776804425864,56.68,75619.34,0.0,-0.99939,0.0,0.10178]
[1776804425750,56.68,75624.99,0.0,-0.99939,0.0,0.10247]
[1776804426264,56.68,75624.99,0.0,-0.99939,0.0,0.10247]
[1776804426833,56.68,75624.99,0.0,-0.99939,0.0,0.10247]
[1776804426757,56.68,75632.41,0.0,-0.99938,0.0,0.10339]
[1776804427175,56.68,75632.41,0.0,-0.99938,0.0,0.10339]
[1776804427764,56.68,75638.26,0.0,-0.99938,0.0,0.10412]
[1776804428771,56.68,75641.7,0.0,-0.99938,0.0,0.10455]
[1776804429778,56.68,75645.18,0.0,-0.99937,0.0,0.10499]
[1776804430437,56.68,75645.18,0.0,-0.99937,0.0,0.10499]
[1776804432799,56.68,75647.18,0.0,-0.99937,0.0,0.10524]
[1776804436827,56.68,75651.61,0.0,-0.99937,0.0,0.1058]
[1776804439848,56.68,75652.26,0.0,-0.99937,0.0,0.10588]
[1776804440855,56.68,75654.46,0.0,-0.99937,0.0,0.10616]
[1776804445890,56.68,75654.47,0.0,-0.99937,0.0,0.10616]
[1776804450927,56.68,75658.03,0.0,-0.99936,0.0,0.10662]
[1776804451935,56.68,75659.1,0.0,-0.99936,0.0,0.10647]
[1776804456971,56.68,75658.15,0.0,-0.99936,0.0,0.10634]
[1776804462005,56.68,75658.72,0.0,-0.99936,0.0,0.10642]
[1776804463012,56.68,75656.62,0.0,-0.99937,0.0,0.10615]
[1776804468048,56.68,75655.2,0.0,-0.99937,0.0,0.10597]
[1776804470062,56.68,75653.43,0.0,-0.99937,0.0,0.10574]
[1776804475097,56.68,75652.27,0.0,-0.99937,0.0,0.1056]
[1776804476104,56.68,75654.73,0.0,-0.99937,0.0,0.10591]
[1776804477111,56.68,75657.51,0.0,-0.99937,0.0,0.10626]
[1776804478118,56.68,75667.3,0.0,-0.99936,0.0,0.10752]
[1776804479662,56.68,75667.3,0.0,-0.99936,0.0,0.10752]
[1776804479796,56.68,75667.3,0.0,-0.99936,0.0,0.10752]
[1776804479818,56.68,75674.84,0.0,-0.99935,0.0,0.10849]
[1776804480132,56.68,75681.21,0.0,-0.99935,0.0,0.10932]
[1776804481139,56.68,75684.3,0.0,-0.99934,0.0,0.10972]
[1776804482146,56.68,75694.35,0.0,-0.99933,0.0,0.11105]
[1776804483153,56.68,75702.04,0.0,-0.99933,0.0,0.11207]
[1776804484160,56.68,75690.96,0.0,-0.99934,0.0,0.1106]
[1776804485167,56.68,75688.79,0.0,-0.99934,0.0,0.11031]
[1776804490202,56.68,75688.02,0.0,-0.99934,0.0,0.11021]
[1776804495237,56.68,75689.62,0.0,-0.99934,0.0,0.11042]
[1776804496244,56.68,75698.57,0.0,-0.99933,0.0,0.11161]
[1776804497251,56.68,75707.45,0.0,-0.99932,0.0,0.1128]
[1776804498258,56.68,75707.47,0.0,-0.99932,0.0,0.1128]
[1776804500272,56.68,75709.16,0.0,-0.99932,0.0,0.11303]
[1776804504434,56.68,75708.68,0.0,-0.99932,0.0,0.11296]
[1776804504555,56.68,75708.68,0.0,-0.99932,0.0,0.11296]
[1776804506835,56.68,75706.12,0.0,-0.99932,0.0,0.11262]
[1776804509337,56.68,75709.13,0.0,-0.99932,0.0,0.11302]
[1776804510342,56.68,75710.97,0.0,-0.99932,0.0,0.11327]
[1776804515377,56.68,75710.32,0.0,-0.99932,0.0,0.11288]
[1776804520412,56.68,75710.58,0.0,-0.99932,0.0,0.11291]
[1776804524440,56.68,75713.54,0.0,-0.99932,0.0,0.11331]
[1776804525665,56.68,75713.54,0.0,-0.99932,0.0,0.11331]
[1776804526590,56.68,75714.59,0.0,-0.99932,0.0,0.11345]
[1776804527461,56.68,75718.96,0.0,-0.99932,0.0,0.11405]
[1776804529487,56.68,75725.29,0.0,-0.99931,0.0,0.11491]
[1776804530309,56.68,75725.29,0.0,-0.99931,0.0,0.11491]
[1776804530390,56.68,75725.29,0.0,-0.99931,0.0,0.11491]
[1776804530438,56.68,75725.29,0.0,-0.99931,0.0,0.11491]
[1776804530494,56.68,75727.51,0.0,-0.99931,0.0,0.11521]
[1776804531504,56.68,75735.36,0.0,-0.9993,0.0,0.11629]
[1776804533518,56.68,75733.39,0.0,-0.9993,0.0,0.11602]
[1776804534525,56.68,75731.76,0.0,-0.9993,0.0,0.1158]
[1776804536868,56.68,75731.45,0.0,-0.9993,0.0,0.11575]
[1776804542581,56.68,75730.7,0.0,-0.9993,0.0,0.11565]
[1776804547616,56.68,75733.44,0.0,-0.9993,0.0,0.11603]
[1776804548622,56.68,75736.16,0.0,-0.9993,0.0,0.1164]
[1776804549630,56.68,75738.55,0.0,-0.9993,0.0,0.11673]
[1776804554665,56.68,75739.19,0.0,-0.9993,0.0,0.11682]
[1776804561715,56.68,75740.33,0.0,-0.9993,0.0,0.11698]
[1776804566948,56.68,75740.16,0.0,-0.9993,0.0,0.11696]
[1776804567757,56.68,75747.82,0.0,-0.99929,0.0,0.11802]
[1776804568764,56.68,75749.69,0.0,-0.99929,0.0,0.11829]
[1776804570440,56.68,75749.7,0.0,-0.99929,0.0,0.11829]
[1776804575813,56.68,75748.56,0.0,-0.99929,0.0,0.11781]
[1776804576444,56.68,75748.56,0.0,-0.99929,0.0,0.11781]
[1776804578946,56.68,75748.59,0.0,-0.99929,0.0,0.11782]
[1776804578957,56.68,75750.45,0.0,-0.99929,0.0,0.11808]
[1776804579841,56.68,75754.7,0.0,-0.99929,0.0,0.11867]
[1776804583869,56.68,75756.7,0.0,-0.99928,0.0,0.11895]
[1776804588904,56.68,75756.26,0.0,-0.99928,0.0,0.11889]
[1776804589222,56.68,75756.26,0.0,-0.99928,0.0,0.11889]
[1776804597716,56.68,75756.57,0.0,-0.99928,0.0,0.11894]
[1776804602879,56.68,75757.65,0.0,-0.99928,0.0,0.11909]
[1776804603007,56.68,75767.1,0.0,-0.99927,0.0,0.12043]
[1776804604014,56.68,75769.29,0.0,-0.99927,0.0,0.12074]
[1776804605021,56.68,75767.43,0.0,-0.99927,0.0,0.12048]
[1776804606028,56.68,75762.39,0.0,-0.99928,0.0,0.11976]
[1776804607035,56.68,75764.49,0.0,-0.99928,0.0,0.12006]
[1776804612069,56.68,75764.23,0.0,-0.99928,0.0,0.12002]
[1776804617105,56.68,75764.02,0.0,-0.99928,0.0,0.11999]
[1776804622140,56.68,75763.75,0.0,-0.99928,0.0,0.11995]
[1776804624154,56.68,75759.4,0.0,-0.99928,0.0,0.11934]
[1776804625668,56.68,75759.4,0.0,-0.99928,0.0,0.11934]
[1776804625682,56.68,75750.86,0.0,-0.99929,0.0,0.11813]
[1776804626168,56.68,75747.35,0.0,-0.99929,0.0,0.11764]
[1776804631203,56.68,75747.82,0.0,-0.99929,0.0,0.11739]
[1776804636239,56.68,75747.56,0.0,-0.99929,0.0,0.11736]
[1776804639261,56.68,75749.23,0.0,-0.99929,0.0,0.11759]
[1776804640269,56.68,75756.88,0.0,-0.99929,0.0,0.11866]
[1776804641275,56.68,75759.66,0.0,-0.99928,0.0,0.11905]
[1776804642281,56.68,75751.12,0.0,-0.99929,0.0,0.11785]
[1776804643289,56.68,75748.27,0.0,-0.99929,0.0,0.11746]
[1776804644296,56.68,75743.1,0.0,-0.9993,0.0,0.11674]
[1776804646436,56.68,75742.54,0.0,-0.9993,0.0,0.11666]
[1776804646514,56.68,75734.48,0.0,-0.99931,0.0,0.11555]
[1776804647317,56.68,75727.63,0.0,-0.99931,0.0,0.11461]
[1776804648324,56.68,75728.13,0.0,-0.99931,0.0,0.11468]
[1776804649332,56.68,75721.03,0.0,-0.99932,0.0,0.11371]
[1776804650338,56.68,75715.29,0.0,-0.99932,0.0,0.11294]
[1776804652411,56.68,75715.21,0.0,-0.99932,0.0,0.11293]
[1776804652435,56.68,75715.21,0.0,-0.99932,0.0,0.11293]
[1776804654436,56.68,75716.18,0.0,-0.99932,0.0,0.11306]
[1776804654775,56.68,75714.65,0.0,-0.99932,0.0,0.11285]
[1776804658395,56.68,75716.42,0.0,-0.99932,0.0,0.11309]
[1776804659402,56.68,75714.9,0.0,-0.99932,0.0,0.11289]
[1776804660441,56.68,75714.9,0.0,-0.99932,0.0,0.11289]
[1776804661422,56.68,75722.52,0.0,-0.99932,0.0,0.11392]
[1776804662429,56.68,75725.35,0.0,-0.99931,0.0,0.1143]
[1776804663436,56.68,75720.91,0.0,-0.99932,0.0,0.1137]
[1776804664428,56.68,75720.91,0.0,-0.99932,0.0,0.1137]
[1776804665450,56.68,75726.19,0.0,-0.99931,0.0,0.11441]
[1776804666457,56.68,75727.68,0.0,-0.99931,0.0,0.11462]
[1776804667464,56.68,75730.49,0.0,-0.99931,0.0,0.115]
[1776804668473,56.68,75732.06,0.0,-0.99931,0.0,0.11522]
[1776804670486,56.68,75734.94,0.0,-0.9993,0.0,0.11561]
[1776804672500,56.68,75732.4,0.0,-0.99931,0.0,0.11526]
[1776804673901,56.68,75732.4,0.0,-0.99931,0.0,0.11526]
[1776804679549,56.68,75732.2,0.0,-0.99931,0.0,0.11524]
[1776804684584,56.68,75733.25,0.0,-0.99931,0.0,0.11538]
[1776804688612,56.68,75718.6,0.0,-0.99932,0.0,0.11339]
[1776804690626,56.68,75719.5,0.0,-0.99932,0.0,0.11351]
[1776804693647,56.68,75720.3,0.0,-0.99932,0.0,0.11331]
[1776804694654,56.68,75725.22,0.0,-0.99932,0.0,0.11398]
[1776804698682,56.68,75728.13,0.0,-0.99931,0.0,0.11437]
[1776804703716,56.68,75729.1,0.0,-0.99931,0.0,0.1145]
[1776804708752,56.68,75729.19,0.0,-0.99931,0.0,0.11452]
[1776804714794,56.68,75730.15,0.0,-0.99931,0.0,0.11465]
[1776804716808,56.68,75728.66,0.0,-0.99931,0.0,0.11444]
[1776804721843,56.68,75727.13,0.0,-0.99931,0.0,0.11423]
[1776804724864,56.68,75719.74,0.0,-0.99932,0.0,0.11323]
[1776804726878,56.68,75718.01,0.0,-0.99932,0.0,0.113]
[1776804727552,56.68,75718.01,0.0,-0.99932,0.0,0.113]
[1776804732625,56.68,75716.87,0.0,-0.99932,0.0,0.11285]
[1776804732920,56.68,75713.73,0.0,-0.99933,0.0,0.11243]
[1776804733926,56.68,75712.17,0.0,-0.99933,0.0,0.11222]
[1776804738151,56.68,75711.81,0.0,-0.99933,0.0,0.11217]
[1776804738192,56.68,75711.81,0.0,-0.99933,0.0,0.11217]
[1776804738263,56.68,75693.92,0.0,-0.99934,0.0,0.1098]
[1776804738963,56.68,75691.06,0.0,-0.99934,0.0,0.10942]
[1776804740437,56.68,75690.15,0.0,-0.99935,0.0,0.1093]
[1776804746012,56.68,75689.51,0.0,-0.99935,0.0,0.10922]
[1776804747019,56.68,75687.37,0.0,-0.99935,0.0,0.10894]
[1776804749673,56.68,75687.76,0.0,-0.99935,0.0,0.10899]
[1776804750040,56.68,75697.98,0.0,-0.99934,0.0,0.11033]
[1776804751047,56.68,75705.54,0.0,-0.99933,0.0,0.11103]
[1776804752055,56.68,75705.3,0.0,-0.99933,0.0,0.111]
[1776804754068,56.68,75707.84,0.0,-0.99933,0.0,0.11134]
[1776804760109,56.68,75708.94,0.0,-0.99933,0.0,0.11148]
[1776804765145,56.68,75710.73,0.0,-0.99933,0.0,0.11172]
[1776804768166,56.68,75712.69,0.0,-0.99933,0.0,0.11198]
[1776804773201,56.68,75712.81,0.0,-0.99933,0.0,0.112]
[1776804775214,56.68,75711.32,0.0,-0.99933,0.0,0.1118]
[1776804777229,56.68,75696.3,0.0,-0.99934,0.0,0.10981]
[1776804778235,56.68,75691.34,0.0,-0.99935,0.0,0.10916]
[1776804781262,56.68,75693.74,0.0,-0.99934,0.0,0.10948]
[1776804782269,56.68,75703.41,0.0,-0.99934,0.0,0.11075]
[1776804783276,56.68,75707.81,0.0,-0.99933,0.0,0.11133]
[1776804784283,56.68,75711.45,0.0,-0.99933,0.0,0.11182]
[1776804789318,56.68,75711.15,0.0,-0.99933,0.0,0.11178]
[1776804790325,56.68,75712.99,0.0,-0.99933,0.0,0.11202]
[1776804791332,56.68,75715.11,0.0,-0.99933,0.0,0.11231]
[1776804793345,56.68,75716.77,0.0,-0.99932,0.0,0.11253]
[1776804794353,56.68,75718.38,0.0,-0.99932,0.0,0.11275]
[1776804799388,56.68,75718.49,0.0,-0.99932,0.0,0.11276]
[1776804804423,56.68,75719.04,0.0,-0.99932,0.0,0.11283]
[1776804808451,56.68,75713.72,0.0,-0.99933,0.0,0.11212]
[1776804809457,56.68,75710.2,0.0,-0.99933,0.0,0.11165]
[1776804810465,56.68,75708.75,0.0,-0.99933,0.0,0.11146]
[1776804811472,56.68,75703.98,0.0,-0.99934,0.0,0.11052]
[1776804816507,56.68,75705.19,0.0,-0.99934,0.0,0.11068]
[1776804821542,56.68,75705.61,0.0,-0.99934,0.0,0.11074]
[1776804825570,56.68,75711.11,0.0,-0.99933,0.0,0.11147]
[1776804827584,56.68,75712.88,0.0,-0.99933,0.0,0.11171]
[1776804829598,56.68,75709.39,0.0,-0.99933,0.0,0.11124]
[1776804830605,56.68,75705.07,0.0,-0.99934,0.0,0.11067]
[1776804833626,56.68,75703.47,0.0,-0.99934,0.0,0.11046]
[1776804839668,56.68,75703.33,0.0,-0.99934,0.0,0.11044]
[1776804842689,56.68,75705.66,0.0,-0.99934,0.0,0.11075]
[1776804845710,56.68,75707.56,0.0,-0.99933,0.0,0.111]
[1776804850745,56.68,75707.5,0.0,-0.99933,0.0,0.11099]
[1776804852759,56.68,75709.34,0.0,-0.99933,0.0,0.11123]
[1776804857795,56.68,75708.97,0.0,-0.99933,0.0,0.11119]
[1776804859809,56.68,75705.58,0.0,-0.99934,0.0,0.11074]
[1776804864844,56.68,75708.01,0.0,-0.99933,0.0,0.11106]
[1776804865851,56.68,75710.05,0.0,-0.99933,0.0,0.11133]
[1776804867865,56.68,75711.76,0.0,-0.99933,0.0,0.11156]
[1776804870099,56.68,75712.66,0.0,-0.99933,0.0,0.11168]
[1776804870192,56.68,75712.66,0.0,-0.99933,0.0,0.11168]
[1776804870887,56.68,75721.76,0.0,-0.99932,0.0,0.1129]
[1776804871894,56.68,75727.92,0.0,-0.99932,0.0,0.11342]
[1776804872901,56.68,75728.24,0.0,-0.99932,0.0,0.11346]
[1776804874915,56.68,75727.59,0.0,-0.99932,0.0,0.11338]
[1776804875922,56.68,75729.79,0.0,-0.99932,0.0,0.11367]
[1776804887002,56.68,75729.69,0.0,-0.99932,0.0,0.11366]
[1776804891031,56.68,75731.89,0.0,-0.99931,0.0,0.11396]
[1776804895859,56.68,75730.62,0.0,-0.99932,0.0,0.11379]
[1776804901129,56.68,75730.72,0.0,-0.99932,0.0,0.1138]
[1776804901187,56.68,75730.72,0.0,-0.99932,0.0,0.1138]
[1776804901225,56.68,75730.3,0.0,-0.99932,0.0,0.11374]
[1776804902108,56.68,75734.1,0.0,-0.99931,0.0,0.11426]
[1776804907145,56.68,75734.02,0.0,-0.99931,0.0,0.11425]
[1776804910166,56.68,75731.2,0.0,-0.99932,0.0,0.11387]
[1776804911125,56.68,75731.2,0.0,-0.99932,0.0,0.11387]
[1776804911173,56.68,75726.66,0.0,-0.99932,0.0,0.11325]
[1776804913187,56.68,75723.7,0.0,-0.99932,0.0,0.11285]
[1776804919231,56.68,75724.92,0.0,-0.99932,0.0,0.11302]
[1776804921244,56.68,75733.81,0.0,-0.99931,0.0,0.11422]
[1776804922250,56.68,75735.62,0.0,-0.99931,0.0,0.11447]
[1776804925273,56.68,75737.11,0.0,-0.99931,0.0,0.11467]
[1776804930308,56.68,75737.13,0.0,-0.99931,0.0,0.11467]
[1776804932322,56.68,75731.23,0.0,-0.99932,0.0,0.11356]
[1776804933329,56.68,75729.19,0.0,-0.99932,0.0,0.11329]
[1776804934336,56.68,75724.3,0.0,-0.99932,0.0,0.11263]
[1776804934655,56.68,75724.3,0.0,-0.99932,0.0,0.11263]
[1776804935343,56.68,75717.22,0.0,-0.99933,0.0,0.11168]
[1776804936350,56.68,75716.47,0.0,-0.99933,0.0,0.11158]
[1776804940440,56.68,75715.71,0.0,-0.99933,0.0,0.11148]
[1776804947427,56.68,75719.94,0.0,-0.99933,0.0,0.11204]
[1776804948438,56.68,75719.94,0.0,-0.99933,0.0,0.11204]
[1776804948433,56.68,75722.31,0.0,-0.99932,0.0,0.11236]
[1776804953469,56.68,75722.53,0.0,-0.99932,0.0,0.11239]
[1776804955483,56.68,75725.73,0.0,-0.99932,0.0,0.11282]
[1776804956490,56.68,75729.29,0.0,-0.99932,0.0,0.1133]
[1776804959511,56.68,75726.09,0.0,-0.99932,0.0,0.11287]
[1776804964546,56.68,75726.61,0.0,-0.99932,0.0,0.11294]
[1776804969581,56.68,75726.58,0.0,-0.99932,0.0,0.11293]
[1776804970588,56.68,75718.91,0.0,-0.99933,0.0,0.11191]
[1776804971595,56.68,75717.27,0.0,-0.99933,0.0,0.11169]
[1776804977638,56.68,75715.72,0.0,-0.99933,0.0,0.11148]
[1776804982672,56.68,75715.67,0.0,-0.99933,0.0,0.11147]
[1776804983681,56.68,75717.14,0.0,-0.99933,0.0,0.11167]
[1776804984688,56.68,75723.88,0.0,-0.99932,0.0,0.11257]
[1776804985637,56.68,75723.88,0.0,-0.99932,0.0,0.11257]
[1776804985695,56.68,75725.26,0.0,-0.99932,0.0,0.11276]
[1776804988716,56.68,75727.82,0.0,-0.99932,0.0,0.1131]
[1776804991737,56.68,75739.56,0.0,-0.99931,0.0,0.11439]
[1776804992744,56.68,75742.04,0.0,-0.99931,0.0,0.11472]
[1776805000800,56.68,75743.34,0.0,-0.99931,0.0,0.1149]
[1776805003821,56.68,75745.17,0.0,-0.99931,0.0,0.11515]
[1776805004827,56.68,75739.87,0.0,-0.99931,0.0,0.11443]
[1776805009863,56.68,75737.14,0.0,-0.99931,0.0,0.11406]
[1776805013893,56.68,75738.63,0.0,-0.99931,0.0,0.11426]
[1776805016913,56.68,75734.41,0.0,-0.99932,0.0,0.11369]
[1776805019935,56.68,75737.22,0.0,-0.99931,0.0,0.11407]
[1776805022956,56.68,75734.11,0.0,-0.99932,0.0,0.11365]
[1776805027991,56.68,75734.61,0.0,-0.99932,0.0,0.11371]
[1776805033027,56.68,75734.0,0.0,-0.99932,0.0,0.11363]
[1776805044104,56.68,75734.12,0.0,-0.99932,0.0,0.11365]
[1776805045854,56.68,75735.26,0.0,-0.99932,0.0,0.1138]
[1776805050040,56.68,75735.21,0.0,-0.99932,0.0,0.11379]
[1776805050188,56.68,75735.21,0.0,-0.99932,0.0,0.11379]
[1776805050290,56.68,75735.21,0.0,-0.99932,0.0,0.11379]
[1776805052160,56.68,75732.92,0.0,-0.99932,0.0,0.11318]
[1776805056188,56.68,75726.37,0.0,-0.99933,0.0,0.1123]
[1776805057195,56.68,75724.2,0.0,-0.99933,0.0,0.11201]
[1776805062091,56.68,75724.56,0.0,-0.99933,0.0,0.11205]
[1776805064136,56.68,75725.7,0.0,-0.99933,0.0,0.11221]
[1776805064365,56.68,75725.7,0.0,-0.99933,0.0,0.11221]
[1776805064368,56.68,75734.63,0.0,-0.99932,0.0,0.11341]
[1776805065251,56.68,75748.1,0.0,-0.99931,0.0,0.11524]
[1776805066292,56.68,75748.1,0.0,-0.99931,0.0,0.11524]
[1776805066325,56.68,75752.62,0.0,-0.9993,0.0,0.11587]
[1776805067296,56.68,75752.62,0.0,-0.9993,0.0,0.11587]
[1776805067391,56.68,75765.26,0.0,-0.99929,0.0,0.11762]
[1776805068274,56.68,75769.22,0.0,-0.99929,0.0,0.11818]
[1776805070207,56.68,75770.19,0.0,-0.99929,0.0,0.11831]
[1776805074315,56.68,75772.61,0.0,-0.99928,0.0,0.11865]
[1776805075323,56.68,75774.8,0.0,-0.99928,0.0,0.11896]
[1776805076206,56.68,75774.8,0.0,-0.99928,0.0,0.11896]
[1776805076873,56.68,75775.05,0.0,-0.99928,0.0,0.119]
[1776805078436,56.68,75776.12,0.0,-0.99928,0.0,0.11915]
[1776805081365,56.68,75779.21,0.0,-0.99928,0.0,0.11958]
[1776805082372,56.68,75783.96,0.0,-0.99927,0.0,0.12026]
[1776805087407,56.68,75785.88,0.0,-0.99927,0.0,0.12053]
[1776805088414,56.68,75790.91,0.0,-0.99927,0.0,0.12125]
[1776805090428,56.68,75793.36,0.0,-0.99926,0.0,0.12161]
[1776805092441,56.68,75795.15,0.0,-0.99926,0.0,0.12186]
[1776805098484,56.68,75795.57,0.0,-0.99926,0.0,0.12193]
[1776805099491,56.68,75793.82,0.0,-0.99926,0.0,0.12167]
[1776805102512,56.68,75791.73,0.0,-0.99927,0.0,0.12137]
[1776805105534,56.68,75788.64,0.0,-0.99927,0.0,0.12093]
[1776805106541,56.68,75776.06,0.0,-0.99928,0.0,0.11914]
[1776805107548,56.68,75775.31,0.0,-0.99928,0.0,0.11903]
[1776805109562,56.68,75773.47,0.0,-0.99928,0.0,0.11877]
[1776805110570,56.68,75771.5,0.0,-0.99929,0.0,0.1185]
[1776805115605,56.68,75770.07,0.0,-0.99929,0.0,0.11798]
[1776805120640,56.68,75772.13,0.0,-0.99929,0.0,0.11827]
[1776805125676,56.68,75770.21,0.0,-0.99929,0.0,0.118]
[1776805129703,56.68,75772.87,0.0,-0.99929,0.0,0.11837]
[1776805131719,56.68,75777.12,0.0,-0.99928,0.0,0.11897]
[1776805132726,56.68,75774.79,0.0,-0.99928,0.0,0.11864]
[1776805137761,56.68,75772.86,0.0,-0.99929,0.0,0.11837]
[1776805138768,56.68,75770.94,0.0,-0.99929,0.0,0.1181]
[1776805140991,56.68,75769.94,0.0,-0.99929,0.0,0.11796]
[1776805142796,56.68,75772.73,0.0,-0.99929,0.0,0.11835]
[1776805147831,56.68,75767.84,0.0,-0.99929,0.0,0.11767]
[1776805148839,56.68,75766.43,0.0,-0.99929,0.0,0.11747]
[1776805149846,56.68,75771.03,0.0,-0.99929,0.0,0.11811]
[1776805154881,56.68,75770.38,0.0,-0.99929,0.0,0.11802]
[1776805159915,56.68,75770.05,0.0,-0.99929,0.0,0.11797]
[1776805164951,56.68,75766.41,0.0,-0.99929,0.0,0.11747]
[1776805168979,56.68,75764.98,0.0,-0.99929,0.0,0.11727]
[1776805170993,56.68,75759.93,0.0,-0.9993,0.0,0.11656]
[1776805173007,56.68,75757.78,0.0,-0.9993,0.0,0.11595]
[1776805177035,56.68,75752.11,0.0,-0.99931,0.0,0.11517]
[1776805178042,56.68,75750.62,0.0,-0.99931,0.0,0.11497]
[1776805182070,56.68,75752.05,0.0,-0.99931,0.0,0.11516]
[1776805185091,56.68,75747.12,0.0,-0.99931,0.0,0.11449]
[1776805186098,56.68,75741.93,0.0,-0.99932,0.0,0.11378]
[1776805187105,56.68,75744.84,0.0,-0.99931,0.0,0.11418]
[1776805188112,56.68,75747.49,0.0,-0.99931,0.0,0.11454]
[1776805190126,56.68,75745.01,0.0,-0.99931,0.0,0.1142]
[1776805195161,56.68,75746.38,0.0,-0.99931,0.0,0.11439]
[1776805200398,56.68,75747.42,0.0,-0.99931,0.0,0.11453]
[1776805200483,56.68,75724.23,0.0,-0.99933,0.0,0.1114]
[1776805201206,56.68,75740.01,0.0,-0.99932,0.0,0.11352]
[1776805202214,56.68,75744.25,0.0,-0.99931,0.0,0.1141]
[1776805203470,56.68,75744.25,0.0,-0.99931,0.0,0.1141]
[1776805206244,56.68,75747.02,0.0,-0.99931,0.0,0.11448]
[1776805207251,56.68,75749.03,0.0,-0.99931,0.0,0.11475]
[1776805209268,56.68,75750.46,0.0,-0.99931,0.0,0.11495]
[1776805210279,56.68,75754.81,0.0,-0.9993,0.0,0.11554]
[1776805212291,56.68,75760.89,0.0,-0.9993,0.0,0.11638]
[1776805213298,56.68,75763.34,0.0,-0.9993,0.0,0.11672]
[1776805215312,56.68,75764.97,0.0,-0.99929,0.0,0.11695]
[1776805217264,56.68,75764.75,0.0,-0.99929,0.0,0.11692]
[1776805220348,56.68,75771.05,0.0,-0.99929,0.0,0.1178]
[1776805225385,56.68,75772.33,0.0,-0.99929,0.0,0.11798]
[1776805230421,56.68,75773.5,0.0,-0.99929,0.0,0.11814]
[1776805235455,56.68,75771.29,0.0,-0.99929,0.0,0.11751]
[1776805240796,56.68,75771.89,0.0,-0.99929,0.0,0.1176]
[1776805243512,56.68,75776.54,0.0,-0.99929,0.0,0.11825]
[1776805248547,56.68,75776.15,0.0,-0.99929,0.0,0.1182]
[1776805253581,56.68,75776.32,0.0,-0.99929,0.0,0.11822]
[1776805258618,56.68,75777.73,0.0,-0.99929,0.0,0.11842]
[1776805260633,56.68,75783.1,0.0,-0.99928,0.0,0.11918]
[1776805261640,56.68,75785.53,0.0,-0.99928,0.0,0.11952]
[1776805262647,56.68,75788.7,0.0,-0.99928,0.0,0.11997]
[1776805268689,56.68,75792.46,0.0,-0.99927,0.0,0.12051]
[1776805273724,56.68,75793.91,0.0,-0.99927,0.0,0.12071]
[1776805274731,56.68,75788.69,0.0,-0.99928,0.0,0.11997]
[1776805282787,56.68,75788.26,0.0,-0.99928,0.0,0.11991]
[1776805288828,56.68,75788.49,0.0,-0.99928,0.0,0.11994]
[1776805294870,56.68,75789.15,0.0,-0.99928,0.0,0.11971]
[1776805296884,56.68,75793.9,0.0,-0.99927,0.0,0.12039]
[1776805301919,56.68,75794.52,0.0,-0.99927,0.0,0.12048]
[1776805302927,56.68,75792.74,0.0,-0.99927,0.0,0.12022]
[1776805303934,56.68,75790.89,0.0,-0.99927,0.0,0.11996]
[1776805308969,56.68,75789.32,0.0,-0.99928,0.0,0.11974]
[1776805317026,56.68,75789.96,0.0,-0.99928,0.0,0.11983]
[1776805320047,56.68,75780.97,0.0,-0.99928,0.0,0.11856]
[1776805321053,56.68,75767.04,0.0,-0.9993,0.0,0.11661]
[1776805322061,56.68,75765.42,0.0,-0.9993,0.0,0.11638]
[1776805324075,56.68,75758.96,0.0,-0.9993,0.0,0.11549]
[1776805325082,56.68,75751.59,0.0,-0.99931,0.0,0.11448]
[1776805326089,56.68,75748.32,0.0,-0.99931,0.0,0.11404]
[1776805327096,56.68,75746.71,0.0,-0.99931,0.0,0.11382]
[1776805329111,56.68,75743.32,0.0,-0.99932,0.0,0.11336]
[1776805334146,56.68,75737.08,0.0,-0.99932,0.0,0.11252]
[1776805335153,56.68,75734.21,0.0,-0.99933,0.0,0.11213]
[1776805339181,56.68,75735.64,0.0,-0.99932,0.0,0.11232]
[1776805342202,56.68,75740.83,0.0,-0.99932,0.0,0.11302]
[1776805343209,56.68,75739.43,0.0,-0.99932,0.0,0.11283]
[1776805348244,56.68,75739.12,0.0,-0.99932,0.0,0.11279]
[1776805350257,56.68,75737.32,0.0,-0.99932,0.0,0.11255]
[1776805355293,56.68,75737.24,0.0,-0.99932,0.0,0.11223]
[1776805361335,56.68,75736.27,0.0,-0.99933,0.0,0.1121]
[1776805367327,56.68,75736.27,0.0,-0.99933,0.0,0.1121]
[1776805367377,56.68,75717.4,0.0,-0.99934,0.0,0.1096]
[1776805368384,56.68,75718.04,0.0,-0.99934,0.0,0.10968]
[1776805370492,56.68,75718.04,0.0,-0.99934,0.0,0.10968]
[1776805371405,56.68,75715.77,0.0,-0.99934,0.0,0.10938]
[1776805373419,56.68,75703.36,0.0,-0.99935,0.0,0.10777]
[1776805374426,56.68,75701.73,0.0,-0.99935,0.0,0.10756]
[1776805375432,56.68,75696.55,0.0,-0.99936,0.0,0.10689]
[1776805376440,56.68,75694.92,0.0,-0.99936,0.0,0.10668]
[1776805381475,56.68,75693.48,0.0,-0.99936,0.0,0.1065]
[1776805383490,56.68,75691.91,0.0,-0.99936,0.0,0.1063]
[1776805384497,56.68,75681.63,0.0,-0.99937,0.0,0.10499]
[1776805385920,56.68,75679.64,0.0,-0.99937,0.0,0.10474]
[1776805388525,56.68,75673.94,0.0,-0.99938,0.0,0.10402]
[1776805393560,56.68,75686.56,0.0,-0.99937,0.0,0.10561]
[1776805394567,56.68,75685.66,0.0,-0.99937,0.0,0.1055]
[1776805396581,56.68,75687.29,0.0,-0.99937,0.0,0.10571]
[1776805397588,56.68,75691.58,0.0,-0.99936,0.0,0.10625]
[1776805398595,56.68,75695.35,0.0,-0.99936,0.0,0.10674]
[1776805400609,56.68,75698.12,0.0,-0.99936,0.0,0.10709]
[1776805403629,56.68,75700.36,0.0,-0.99936,0.0,0.10738]
[1776805408665,56.68,75699.88,0.0,-0.99936,0.0,0.10732]
[1776805413700,56.68,75693.79,0.0,-0.99936,0.0,0.10625]
[1776805415714,56.68,75691.29,0.0,-0.99937,0.0,0.10593]
[1776805420749,56.68,75691.33,0.0,-0.99937,0.0,0.10593]
[1776805421756,56.68,75699.2,0.0,-0.99936,0.0,0.10694]
[1776805422762,56.68,75699.38,0.0,-0.99936,0.0,0.10696]
[1776805423770,56.68,75700.9,0.0,-0.99936,0.0,0.10716]
[1776805428804,56.68,75701.46,0.0,-0.99936,0.0,0.10723]
[1776805432833,56.68,75702.86,0.0,-0.99936,0.0,0.10741]
[1776805439882,56.68,75702.43,0.0,-0.99936,0.0,0.10735]
[1776805445924,56.68,75703.46,0.0,-0.99936,0.0,0.10749]
[1776805450962,56.68,75703.4,0.0,-0.99936,0.0,0.10748]
[1776805457004,56.68,75703.0,0.0,-0.99936,0.0,0.10743]
[1776805459021,56.68,75723.25,0.0,-0.99934,0.0,0.11007]
[1776805460028,56.68,75726.3,0.0,-0.99934,0.0,0.11047]
[1776805463049,56.68,75726.35,0.0,-0.99934,0.0,0.11048]
[1776805466069,56.68,75727.86,0.0,-0.99933,0.0,0.11068]
[1776805474126,56.68,75728.25,0.0,-0.99934,0.0,0.11043]
[1776805479161,56.68,75728.59,0.0,-0.99934,0.0,0.11047]
[1776805480168,56.68,75730.48,0.0,-0.99933,0.0,0.11072]
[1776805489231,56.68,75730.39,0.0,-0.99933,0.0,0.11071]
[1776805494266,56.68,75729.39,0.0,-0.99934,0.0,0.11058]
[1776805501315,56.68,75730.0,0.0,-0.99933,0.0,0.11066]
[1776805502322,56.68,75784.12,0.0,-0.99929,0.0,0.11804]
[1776805505342,56.68,75784.74,0.0,-0.99929,0.0,0.11813]
[1776805516667,56.68,75784.75,0.0,-0.99929,0.0,0.11813]
[1776805516696,56.68,75784.73,0.0,-0.99929,0.0,0.11813]
[1776805517426,56.68,75731.25,0.0,-0.99933,0.0,0.11083]
[1776805518689,56.68,75731.25,0.0,-0.99933,0.0,0.11083]
[1776805518790,56.68,75731.34,0.0,-0.99933,0.0,0.11084]
[1776805521455,56.68,75739.0,0.0,-0.99933,0.0,0.11186]
[1776805523072,56.68,75739.0,0.0,-0.99933,0.0,0.11186]
[1776805522462,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805523189,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805523356,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805523435,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805523688,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805523696,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805523922,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805523937,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805524033,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805524023,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805524202,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805524263,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805524294,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805524434,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805524450,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805524686,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805524938,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805525039,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805525125,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805525337,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805525387,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805525435,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805525518,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805525689,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805525936,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805526068,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805525986,56.68,75739.24,0.0,-0.99933,0.0,0.11189]
[1776805526200,56.68,75739.24,0.0,-0.99933,0.0,0.11189]
[1776805526424,56.68,75739.24,0.0,-0.99933,0.0,0.11189]
[1776805526692,56.68,75739.24,0.0,-0.99933,0.0,0.11189]
[1776805526750,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805527966,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805528192,56.68,75739.19,0.0,-0.99933,0.0,0.11188]
[1776805529558,56.68,75739.23,0.0,-0.99933,0.0,0.11189]
[1776805529665,56.68,75739.23,0.0,-0.99933,0.0,0.11189]
[1776805530523,56.68,75723.62,0.0,-0.99934,0.0,0.10982]
[1776805531531,56.68,75723.21,0.0,-0.99934,0.0,0.10946]
[1776805534507,56.68,75722.77,0.0,-0.99934,0.0,0.10941]
[1776805534514,56.68,75722.77,0.0,-0.99934,0.0,0.10941]
[1776805534689,56.68,75722.77,0.0,-0.99934,0.0,0.10941]
[1776805539586,56.68,75721.28,0.0,-0.99934,0.0,0.10921]
[1776805542070,56.68,75721.45,0.0,-0.99934,0.0,0.10923]
[1776805542115,56.68,75721.01,0.0,-0.99934,0.0,0.10918]
[1776805542186,56.68,75721.01,0.0,-0.99934,0.0,0.10918]
[1776805542285,56.68,75721.01,0.0,-0.99934,0.0,0.10918]
[1776805542435,56.68,75721.01,0.0,-0.99934,0.0,0.10918]
[1776805542555,56.68,75721.01,0.0,-0.99934,0.0,0.10918]
[1776805542698,56.68,75721.01,0.0,-0.99934,0.0,0.10918]
[1776805542724,56.68,75721.01,0.0,-0.99934,0.0,0.10918]
[1776805542855,56.68,75721.01,0.0,-0.99934,0.0,0.10918]
[1776805542936,56.68,75721.01,0.0,-0.99934,0.0,0.10918]
[1776805549658,56.68,75719.97,0.0,-0.99934,0.0,0.10904]
[1776805550665,56.68,75718.02,0.0,-0.99935,0.0,0.10879]
[1776805551672,56.68,75710.14,0.0,-0.99935,0.0,0.10776]
[1776805552237,56.68,75710.14,0.0,-0.99935,0.0,0.10776]
[1776805552311,56.68,75710.14,0.0,-0.99935,0.0,0.10776]
[1776805552416,56.68,75710.14,0.0,-0.99935,0.0,0.10776]
[1776805552435,56.68,75710.14,0.0,-0.99935,0.0,0.10776]
[1776805552536,56.68,75710.14,0.0,-0.99935,0.0,0.10776]
[1776805552694,56.68,75710.14,0.0,-0.99935,0.0,0.10776]
[1776805552811,56.68,75710.14,0.0,-0.99935,0.0,0.10776]
[1776805552935,56.68,75710.14,0.0,-0.99935,0.0,0.10776]
[1776805552945,56.68,75710.14,0.0,-0.99935,0.0,0.10776]
[1776805553086,56.68,75710.14,0.0,-0.99935,0.0,0.10776]
[1776805553038,56.68,75707.55,0.0,-0.99936,0.0,0.10743]
[1776805553196,56.68,75707.55,0.0,-0.99936,0.0,0.10743]
[1776805553204,56.68,75707.55,0.0,-0.99936,0.0,0.10743]
[1776805553338,56.68,75707.55,0.0,-0.99936,0.0,0.10743]
[1776805553436,56.68,75707.55,0.0,-0.99936,0.0,0.10743]
[1776805553444,56.68,75707.55,0.0,-0.99936,0.0,0.10743]
[1776805553690,56.68,75707.55,0.0,-0.99936,0.0,0.10743]
[1776805562751,56.68,75699.9,0.0,-0.99936,0.0,0.10644]
[1776805563757,56.68,75701.25,0.0,-0.99936,0.0,0.10662]
[1776805565771,56.68,75696.2,0.0,-0.99936,0.0,0.10597]
[1776805566779,56.68,75693.61,0.0,-0.99937,0.0,0.10564]
[1776805567786,56.68,75679.82,0.0,-0.99938,0.0,0.1039]
[1776805568793,56.68,75676.25,0.0,-0.99938,0.0,0.10345]
[1776805570807,56.68,75677.22,0.0,-0.99938,0.0,0.10358]
[1776805572530,56.68,75677.22,0.0,-0.99938,0.0,0.10358]
[1776805572536,56.68,75677.22,0.0,-0.99938,0.0,0.10358]
[1776805572573,56.68,75677.22,0.0,-0.99938,0.0,0.10358]
[1776805572687,56.68,75677.22,0.0,-0.99938,0.0,0.10358]
[1776805572695,56.68,75677.22,0.0,-0.99938,0.0,0.10358]
[1776805572805,56.68,75677.22,0.0,-0.99938,0.0,0.10358]
[1776805572935,56.68,75677.22,0.0,-0.99938,0.0,0.10358]
[1776805572941,56.68,75677.22,0.0,-0.99938,0.0,0.10358]
[1776805573092,56.68,75677.22,0.0,-0.99938,0.0,0.10358]
[1776805573196,56.68,75676.55,0.0,-0.99938,0.0,0.10349]
[1776805573201,56.68,75676.55,0.0,-0.99938,0.0,0.10349]
[1776805573435,56.68,75676.55,0.0,-0.99938,0.0,0.10349]
[1776805573453,56.68,75676.55,0.0,-0.99938,0.0,0.10349]
[1776805573639,56.68,75676.55,0.0,-0.99938,0.0,0.10349]
[1776805573688,56.68,75676.55,0.0,-0.99938,0.0,0.10349]
[1776805573723,56.68,75676.55,0.0,-0.99938,0.0,0.10349]
[1776805573935,56.68,75676.55,0.0,-0.99938,0.0,0.10349]
[1776805579870,56.68,75690.83,0.0,-0.99937,0.0,0.10529]
[1776805580546,56.68,75690.83,0.0,-0.99937,0.0,0.10529]
[1776805580583,56.68,75690.83,0.0,-0.99937,0.0,0.10529]
[1776805580687,56.68,75690.83,0.0,-0.99937,0.0,0.10529]
[1776805580726,56.68,75690.83,0.0,-0.99937,0.0,0.10529]
[1776805580802,56.68,75690.83,0.0,-0.99937,0.0,0.10529]
[1776805580924,56.68,75690.83,0.0,-0.99937,0.0,0.10529]
[1776805580941,56.68,75690.83,0.0,-0.99937,0.0,0.10529]
[1776805581041,56.68,75690.83,0.0,-0.99937,0.0,0.10529]
[1776805581117,56.68,75695.14,0.0,-0.99937,0.0,0.10584]
[1776805581173,56.68,75695.14,0.0,-0.99937,0.0,0.10584]
[1776805581187,56.68,75695.14,0.0,-0.99937,0.0,0.10584]
[1776805581316,56.68,75695.14,0.0,-0.99937,0.0,0.10584]
[1776805581437,56.68,75695.14,0.0,-0.99937,0.0,0.10584]
[1776805582890,56.68,75697.65,0.0,-0.99936,0.0,0.10616]
[1776805587926,56.68,75697.05,0.0,-0.99936,0.0,0.10608]
[1776805588933,56.68,75684.18,0.0,-0.99937,0.0,0.10445]
[1776805589177,56.68,75684.18,0.0,-0.99937,0.0,0.10445]
[1776805589191,56.68,75684.18,0.0,-0.99937,0.0,0.10445]
[1776805589286,56.68,75684.18,0.0,-0.99937,0.0,0.10445]
[1776805589410,56.68,75684.18,0.0,-0.99937,0.0,0.10445]
[1776805589438,56.68,75684.18,0.0,-0.99937,0.0,0.10445]
[1776805589607,56.68,75684.18,0.0,-0.99937,0.0,0.10445]
[1776805589690,56.68,75684.18,0.0,-0.99937,0.0,0.10445]
[1776805589940,56.68,75681.91,0.0,-0.99938,0.0,0.10416]
[1776805595982,56.68,75680.13,0.0,-0.99938,0.0,0.10365]
[1776805598062,56.68,75680.19,0.0,-0.99938,0.0,0.10366]
[1776805598166,56.68,75680.61,0.0,-0.99938,0.0,0.10371]
[1776805598189,56.68,75680.61,0.0,-0.99938,0.0,0.10371]
[1776805598287,56.68,75680.61,0.0,-0.99938,0.0,0.10371]
[1776805598434,56.68,75680.61,0.0,-0.99938,0.0,0.10371]
[1776805598463,56.68,75680.61,0.0,-0.99938,0.0,0.10371]
[1776805598613,56.68,75680.61,0.0,-0.99938,0.0,0.10371]
[1776805598688,56.68,75680.61,0.0,-0.99938,0.0,0.10371]
[1776805598738,56.68,75680.61,0.0,-0.99938,0.0,0.10371]
[1776805598868,56.68,75680.61,0.0,-0.99938,0.0,0.10371]
[1776805598936,56.68,75680.61,0.0,-0.99938,0.0,0.10371]
[1776805598994,56.68,75680.61,0.0,-0.99938,0.0,0.10371]
[1776805599127,56.68,75680.61,0.0,-0.99938,0.0,0.10371]
[1776805599206,56.68,75680.52,0.0,-0.99938,0.0,0.1037]
[1776805599261,56.68,75680.52,0.0,-0.99938,0.0,0.1037]
[1776805599374,56.68,75680.52,0.0,-0.99938,0.0,0.1037]
[1776805599435,56.68,75680.52,0.0,-0.99938,0.0,0.1037]
[1776805599606,56.68,75680.52,0.0,-0.99938,0.0,0.1037]
[1776805599686,56.68,75680.52,0.0,-0.99938,0.0,0.1037]
[1776805599792,56.68,75680.52,0.0,-0.99938,0.0,0.1037]
[1776805599936,56.68,75680.52,0.0,-0.99938,0.0,0.1037]
[1776805599974,56.68,75680.52,0.0,-0.99938,0.0,0.1037]
[1776805600186,56.68,75680.52,0.0,-0.99938,0.0,0.1037]
[1776805603032,56.68,75681.95,0.0,-0.99938,0.0,0.10388]
[1776805608069,56.68,75682.6,0.0,-0.99938,0.0,0.10396]
[1776805609211,56.68,75682.52,0.0,-0.99938,0.0,0.10395]
[1776805609238,56.68,75682.52,0.0,-0.99938,0.0,0.10395]
[1776805609434,56.68,75682.52,0.0,-0.99938,0.0,0.10395]
[1776805610083,56.68,75683.59,0.0,-0.99938,0.0,0.10409]
[1776805611090,56.68,75682.86,0.0,-0.99938,0.0,0.10399]
[1776805617132,56.68,75682.95,0.0,-0.99938,0.0,0.10401]
[1776805619146,56.68,75681.26,0.0,-0.99938,0.0,0.10379]
[1776805619945,56.68,75681.26,0.0,-0.99938,0.0,0.10379]
[1776805620099,56.68,75681.26,0.0,-0.99938,0.0,0.10379]
[1776805620153,56.68,75688.45,0.0,-0.99937,0.0,0.1047]
[1776805620197,56.68,75688.45,0.0,-0.99937,0.0,0.1047]
[1776805620207,56.68,75688.45,0.0,-0.99937,0.0,0.1047]
[1776805620337,56.68,75688.45,0.0,-0.99937,0.0,0.1047]
[1776805620436,56.68,75688.45,0.0,-0.99937,0.0,0.1047]
[1776805621160,56.68,75689.55,0.0,-0.99937,0.0,0.10484]
[1776805622167,56.68,75688.37,0.0,-0.99937,0.0,0.10469]
[1776805623174,56.68,75682.61,0.0,-0.99938,0.0,0.10396]
[1776805624181,56.68,75679.3,0.0,-0.99938,0.0,0.10355]
[1776805625327,56.68,75679.29,0.0,-0.99938,0.0,0.10355]
[1776805627201,56.68,75677.57,0.0,-0.99938,0.0,0.10333]
[1776805631231,56.68,75678.35,0.0,-0.99938,0.0,0.10343]
[1776805632238,56.68,75677.07,0.0,-0.99938,0.0,0.10327]
[1776805636266,56.68,75677.94,0.0,-0.99938,0.0,0.10338]
[1776805641301,56.68,75677.86,0.0,-0.99938,0.0,0.10337]
[1776805644322,56.68,75678.87,0.0,-0.99938,0.0,0.1035]
[1776805646336,56.68,75683.55,0.0,-0.99938,0.0,0.10408]
[1776805647342,56.68,75684.99,0.0,-0.99938,0.0,0.10426]
[1776805649357,56.68,75685.84,0.0,-0.99937,0.0,0.10437]
[1776805653386,56.68,75686.43,0.0,-0.99938,0.0,0.10416]
[1776805658420,56.68,75694.5,0.0,-0.99937,0.0,0.10517]
[1776805659429,56.68,75698.04,0.0,-0.99937,0.0,0.10562]
[1776805661443,56.68,75691.95,0.0,-0.99937,0.0,0.10485]
[1776805662450,56.68,75688.15,0.0,-0.99937,0.0,0.10437]
[1776805663457,56.68,75689.19,0.0,-0.99937,0.0,0.1045]
[1776805664464,56.68,75687.72,0.0,-0.99937,0.0,0.10432]
[1776805667485,56.68,75686.39,0.0,-0.99938,0.0,0.10415]
[1776805668492,56.68,75684.18,0.0,-0.99938,0.0,0.10387]
[1776805669499,56.68,75679.19,0.0,-0.99938,0.0,0.10325]
[1776805670506,56.68,75680.23,0.0,-0.99938,0.0,0.10338]
[1776805671513,56.68,75678.96,0.0,-0.99938,0.0,0.10322]
[1776805676548,56.68,75677.95,0.0,-0.99938,0.0,0.1031]
[1776805677554,56.68,75679.53,0.0,-0.99938,0.0,0.10329]
[1776805678562,56.68,75678.71,0.0,-0.99938,0.0,0.10319]
[1776805683597,56.68,75675.22,0.0,-0.99938,0.0,0.10276]
[1776805685611,56.68,75674.48,0.0,-0.99939,0.0,0.10266]
[1776805687625,56.68,75675.68,0.0,-0.99938,0.0,0.10281]
[1776805692660,56.68,75676.0,0.0,-0.99938,0.0,0.10285]
[1776805694674,56.68,75676.83,0.0,-0.99938,0.0,0.10296]
[1776805695680,56.68,75670.29,0.0,-0.99939,0.0,0.10215]
[1776805696687,56.68,75668.41,0.0,-0.99939,0.0,0.10191]
[1776805701724,56.68,75668.99,0.0,-0.99939,0.0,0.10199]
[1776805702731,56.68,75669.94,0.0,-0.99939,0.0,0.1021]
[1776805704745,56.68,75670.67,0.0,-0.99939,0.0,0.10219]
[1776805705751,56.68,75669.96,0.0,-0.99939,0.0,0.10211]
[1776805710787,56.68,75669.98,0.0,-0.99939,0.0,0.10211]
[1776805717836,56.68,75669.97,0.0,-0.99939,0.0,0.10182]
[1776805718846,56.68,75671.64,0.0,-0.99939,0.0,0.10203]
[1776805723882,56.68,75671.84,0.0,-0.99939,0.0,0.10206]
[1776805724889,56.68,75671.13,0.0,-0.99939,0.0,0.10197]
[1776805727119,56.68,75671.82,0.0,-0.99939,0.0,0.10205]
[1776805731938,56.68,75669.46,0.0,-0.99939,0.0,0.10176]
[1776805736974,56.68,75669.34,0.0,-0.99939,0.0,0.10175]
[1776805738987,56.68,75667.22,0.0,-0.99939,0.0,0.10149]
[1776805743015,56.68,75668.47,0.0,-0.99939,0.0,0.10164]
[1776805744022,56.68,75670.1,0.0,-0.99939,0.0,0.10184]
[1776805748050,56.68,75668.97,0.0,-0.99939,0.0,0.1017]
[1776805753087,56.68,75667.09,0.0,-0.99939,0.0,0.10147]
[1776805754094,56.68,75657.27,0.0,-0.9994,0.0,0.10027]
[1776805755244,56.68,75657.27,0.0,-0.9994,0.0,0.10027]
[1776805755277,56.68,75652.28,0.0,-0.9994,0.0,0.09967]
[1776805755602,56.68,75652.28,0.0,-0.9994,0.0,0.09967]
[1776805755776,56.68,75652.28,0.0,-0.9994,0.0,0.09967]
[1776805756112,56.68,75643.62,0.0,-0.99941,0.0,0.09863]
[1776805757119,56.68,75646.0,0.0,-0.99941,0.0,0.09891]
[1776805758126,56.68,75650.64,0.0,-0.99941,0.0,0.09947]
[1776805759024,56.68,75650.64,0.0,-0.99941,0.0,0.09947]
[1776805762154,56.68,75649.56,0.0,-0.99941,0.0,0.09934]
[1776805764168,56.68,75648.14,0.0,-0.99941,0.0,0.09917]
[1776805765194,56.68,75648.14,0.0,-0.99941,0.0,0.09917]
[1776805765226,56.68,75648.15,0.0,-0.99941,0.0,0.09917]
[1776805770210,56.68,75645.19,0.0,-0.99941,0.0,0.09882]
[1776805771217,56.68,75643.62,0.0,-0.99941,0.0,0.09835]
[1776805775244,56.68,75645.1,0.0,-0.99941,0.0,0.09853]
[1776805776252,56.68,75646.09,0.0,-0.99941,0.0,0.09865]
[1776805778266,56.68,75645.24,0.0,-0.99941,0.0,0.09855]
[1776805783302,56.68,75644.85,0.0,-0.99941,0.0,0.0985]
[1776805788335,56.68,75645.34,0.0,-0.99941,0.0,0.09856]
[1776805793371,56.68,75645.16,0.0,-0.99941,0.0,0.09854]
[1776805800420,56.68,75645.35,0.0,-0.99941,0.0,0.09856]
[1776805805455,56.68,75645.57,0.0,-0.99941,0.0,0.09859]
[1776805810493,56.68,75645.52,0.0,-0.99941,0.0,0.09858]
[1776805815528,56.68,75645.41,0.0,-0.99941,0.0,0.09857]
[1776805822576,56.68,75645.42,0.0,-0.99941,0.0,0.09857]
[1776805828619,56.68,75645.32,0.0,-0.99941,0.0,0.09856]
[1776805835668,56.68,75645.42,0.0,-0.99941,0.0,0.09829]
[1776805836675,56.68,75637.7,0.0,-0.99942,0.0,0.09738]
[1776805837682,56.68,75633.22,0.0,-0.99942,0.0,0.09685]
[1776805838689,56.68,75633.09,0.0,-0.99942,0.0,0.09683]
[1776805842717,56.68,75619.2,0.0,-0.99943,0.0,0.09521]
[1776805843724,56.68,75617.99,0.0,-0.99943,0.0,0.09507]
[1776805844731,56.68,75616.65,0.0,-0.99943,0.0,0.09491]
[1776805845738,56.68,75615.81,0.0,-0.99944,0.0,0.09482]
[1776805846745,56.68,75613.89,0.0,-0.99944,0.0,0.0946]
[1776805852787,56.68,75613.46,0.0,-0.99944,0.0,0.09455]
[1776805858828,56.68,75613.34,0.0,-0.99944,0.0,0.09453]
[1776805860843,56.68,75600.0,0.0,-0.99945,0.0,0.09301]
[1776805861850,56.68,75591.8,0.0,-0.99945,0.0,0.09208]
[1776805862857,56.68,75589.22,0.0,-0.99945,0.0,0.09179]
[1776805863864,56.68,75587.81,0.0,-0.99946,0.0,0.09163]
[1776805866044,56.68,75587.29,0.0,-0.99946,0.0,0.09157]
[1776805866187,56.68,75587.29,0.0,-0.99946,0.0,0.09157]
[1776805866288,56.68,75587.77,0.0,-0.99946,0.0,0.09163]
[1776805866887,56.68,75577.77,0.0,-0.99946,0.0,0.09051]
[1776805867894,56.68,75577.22,0.0,-0.99946,0.0,0.09045]
[1776805868902,56.68,75578.31,0.0,-0.99946,0.0,0.09057]
[1776805869908,56.68,75577.46,0.0,-0.99946,0.0,0.09048]
[1776805870915,56.68,75575.6,0.0,-0.99946,0.0,0.09027]
[1776805871922,56.68,75576.77,0.0,-0.99946,0.0,0.0904]
[1776805872498,56.68,75576.77,0.0,-0.99946,0.0,0.0904]
[1776805872622,56.68,75576.77,0.0,-0.99946,0.0,0.0904]
[1776805872685,56.68,75576.77,0.0,-0.99946,0.0,0.0904]
[1776805874943,56.68,75581.29,0.0,-0.99946,0.0,0.0909]
[1776805875561,56.68,75581.29,0.0,-0.99946,0.0,0.0909]
[1776805875950,56.68,75584.06,0.0,-0.99946,0.0,0.09121]
[1776805877404,56.68,75579.69,0.0,-0.99946,0.0,0.09073]
[1776805877964,56.68,75580.48,0.0,-0.99946,0.0,0.09081]
[1776805878971,56.68,75578.25,0.0,-0.99946,0.0,0.09057]
[1776805879977,56.68,75575.72,0.0,-0.99946,0.0,0.09029]
[1776805882999,56.68,75577.74,0.0,-0.99946,0.0,0.09051]
[1776805884011,56.68,75578.58,0.0,-0.99946,0.0,0.0906]
[1776805885016,56.68,75576.47,0.0,-0.99946,0.0,0.09037]
[1776805890051,56.68,75575.17,0.0,-0.99946,0.0,0.09023]
[1776805893072,56.68,75578.15,0.0,-0.99946,0.0,0.0903]
[1776805894078,56.68,75587.53,0.0,-0.99946,0.0,0.09134]
[1776805895086,56.68,75587.57,0.0,-0.99946,0.0,0.09135]
[1776805895938,56.68,75587.57,0.0,-0.99946,0.0,0.09135]
[1776805896093,56.68,75587.04,0.0,-0.99946,0.0,0.09129]
[1776805897101,56.68,75586.22,0.0,-0.99946,0.0,0.0912]
[1776805899194,56.68,75586.42,0.0,-0.99946,0.0,0.09122]
[1776805899276,56.68,75586.43,0.0,-0.99946,0.0,0.09122]
[1776805901128,56.68,75583.54,0.0,-0.99946,0.0,0.0909]
[1776805904149,56.68,75582.74,0.0,-0.99946,0.0,0.09081]
[1776805905156,56.68,75581.4,0.0,-0.99946,0.0,0.09066]
[1776805908176,56.68,75582.57,0.0,-0.99946,0.0,0.09079]
[1776805910191,56.68,75581.78,0.0,-0.99946,0.0,0.0907]
[1776805912205,56.68,75579.46,0.0,-0.99946,0.0,0.09044]
[1776805916233,56.68,75578.72,0.0,-0.99946,0.0,0.09036]
[1776805929324,56.68,75578.56,0.0,-0.99946,0.0,0.09034]
[1776805934359,56.68,75578.71,0.0,-0.99946,0.0,0.09036]
[1776805941408,56.68,75578.36,0.0,-0.99946,0.0,0.09032]
[1776805946444,56.68,75579.0,0.0,-0.99946,0.0,0.09039]
[1776805951481,56.68,75579.08,0.0,-0.99946,0.0,0.09015]
[1776805953498,56.68,75578.25,0.0,-0.99947,0.0,0.09006]
[1776805954506,56.68,75579.04,0.0,-0.99946,0.0,0.09014]
[1776805955068,56.68,75579.04,0.0,-0.99946,0.0,0.09014]
[1776805955198,56.68,75579.04,0.0,-0.99946,0.0,0.09014]
[1776805955434,56.68,75579.04,0.0,-0.99946,0.0,0.09014]
[1776805955514,56.68,75595.16,0.0,-0.99945,0.0,0.09194]
[1776805956520,56.68,75597.45,0.0,-0.99945,0.0,0.0922]
[1776805957527,56.68,75599.12,0.0,-0.99945,0.0,0.09238]
[1776805958534,56.68,75602.89,0.0,-0.99945,0.0,0.09281]
[1776805960548,56.68,75605.34,0.0,-0.99945,0.0,0.09309]
[1776805968604,56.68,75605.44,0.0,-0.99945,0.0,0.0931]
[1776805973639,56.68,75605.66,0.0,-0.99945,0.0,0.09313]
[1776805977667,56.68,75602.15,0.0,-0.99945,0.0,0.09273]
[1776805978674,56.68,75600.38,0.0,-0.99945,0.0,0.09253]
[1776805980688,56.68,75582.58,0.0,-0.99946,0.0,0.09053]
[1776805982168,56.68,75579.64,0.0,-0.99946,0.0,0.09021]
[1776805982702,56.68,75577.08,0.0,-0.99947,0.0,0.08993]
[1776805985726,56.68,75576.29,0.0,-0.99947,0.0,0.08984]
[1776805986734,56.68,75574.97,0.0,-0.99947,0.0,0.08969]
[1776805988748,56.68,75574.2,0.0,-0.99947,0.0,0.08961]
[1776805991769,56.68,75573.47,0.0,-0.99947,0.0,0.08953]
[1776805992776,56.68,75571.01,0.0,-0.99947,0.0,0.08926]
[1776805993783,56.68,75570.25,0.0,-0.99947,0.0,0.08918]
[1776805994789,56.68,75569.01,0.0,-0.99947,0.0,0.08904]
[1776805996804,56.68,75568.34,0.0,-0.99947,0.0,0.08897]
[1776805998818,56.68,75567.64,0.0,-0.99947,0.0,0.08889]
[1776805999825,56.68,75566.02,0.0,-0.99947,0.0,0.08871]
[1776806000834,56.68,75565.07,0.0,-0.99947,0.0,0.08861]
[1776806002847,56.68,75563.23,0.0,-0.99948,0.0,0.08841]
[1776806005868,56.68,75561.96,0.0,-0.99948,0.0,0.08827]
[1776806006875,56.68,75559.07,0.0,-0.99948,0.0,0.08796]
[1776806007882,56.68,75557.2,0.0,-0.99948,0.0,0.08776]
[1776806008889,56.68,75558.24,0.0,-0.99948,0.0,0.08787]
[1776806009896,56.68,75557.58,0.0,-0.99948,0.0,0.0878]
[1776806013924,56.68,75555.66,0.0,-0.99948,0.0,0.08734]
[1776806014931,56.68,75553.19,0.0,-0.99948,0.0,0.08708]
[1776806018153,56.68,75554.74,0.0,-0.99948,0.0,0.08725]
[1776806018959,56.68,75555.42,0.0,-0.99948,0.0,0.08732]
[1776806019966,56.68,75557.05,0.0,-0.99948,0.0,0.08749]
[1776806022987,56.68,75555.6,0.0,-0.99948,0.0,0.08734]
[1776806023994,56.68,75556.45,0.0,-0.99948,0.0,0.08743]
[1776806025001,56.68,75558.44,0.0,-0.99948,0.0,0.08764]
[1776806026008,56.68,75568.25,0.0,-0.99947,0.0,0.08871]
[1776806027015,56.68,75569.05,0.0,-0.99947,0.0,0.08879]
[1776806030036,56.68,75568.35,0.0,-0.99947,0.0,0.08872]
[1776806031043,56.68,75564.31,0.0,-0.99948,0.0,0.08828]
[1776806032050,56.68,75561.93,0.0,-0.99948,0.0,0.08802]
[1776806035071,56.68,75560.97,0.0,-0.99948,0.0,0.08792]
[1776806040106,56.68,75562.54,0.0,-0.99948,0.0,0.08809]
[1776806041113,56.68,75561.54,0.0,-0.99948,0.0,0.08798]
[1776806042120,56.68,75564.97,0.0,-0.99948,0.0,0.08835]
[1776806043127,56.68,75573.76,0.0,-0.99947,0.0,0.08931]
[1776806044134,56.68,75580.6,0.0,-0.99947,0.0,0.09006]
[1776806045141,56.68,75581.79,0.0,-0.99946,0.0,0.09019]
[1776806046148,56.68,75583.39,0.0,-0.99946,0.0,0.09037]
[1776806048162,56.68,75582.23,0.0,-0.99946,0.0,0.09024]
[1776806055212,56.68,75582.87,0.0,-0.99946,0.0,0.09031]
[1776806058233,56.68,75582.01,0.0,-0.99946,0.0,0.09022]
[1776806059239,56.68,75583.1,0.0,-0.99946,0.0,0.09034]
[1776806063268,56.68,75584.71,0.0,-0.99946,0.0,0.09051]
[1776806064275,56.68,75583.89,0.0,-0.99946,0.0,0.09042]
[1776806066289,56.68,75585.08,0.0,-0.99946,0.0,0.09056]
[1776806067296,56.68,75585.99,0.0,-0.99946,0.0,0.09066]
[1776806070317,56.68,75590.65,0.0,-0.99946,0.0,0.09117]
[1776806073338,56.68,75595.04,0.0,-0.99946,0.0,0.09141]
[1776806074345,56.68,75598.6,0.0,-0.99945,0.0,0.09181]
[1776806075352,56.68,75599.5,0.0,-0.99945,0.0,0.09191]
[1776806076358,56.68,75600.84,0.0,-0.99945,0.0,0.09206]
[1776806078373,56.68,75602.25,0.0,-0.99945,0.0,0.09222]
[1776806079379,56.68,75601.17,0.0,-0.99945,0.0,0.0921]
[1776806080387,56.68,75602.06,0.0,-0.99945,0.0,0.0922]
[1776806081394,56.68,75602.83,0.0,-0.99945,0.0,0.09228]
[1776806084415,56.68,75602.04,0.0,-0.99945,0.0,0.09219]
[1776806089450,56.68,75602.06,0.0,-0.99945,0.0,0.0922]
[1776806090457,56.68,75604.06,0.0,-0.99945,0.0,0.09242]
[1776806094485,56.68,75599.46,0.0,-0.99945,0.0,0.0919]
[1776806095492,56.68,75597.62,0.0,-0.99945,0.0,0.0917]
[1776806098513,56.68,75596.4,0.0,-0.99946,0.0,0.09156]
[1776806103548,56.68,75596.83,0.0,-0.99946,0.0,0.09161]
[1776806104555,56.68,75596.0,0.0,-0.99946,0.0,0.09151]
[1776806108583,56.68,75596.89,0.0,-0.99946,0.0,0.09161]
[1776806110597,56.68,75607.08,0.0,-0.99945,0.0,0.09276]
[1776806111433,56.68,75607.08,0.0,-0.99945,0.0,0.09276]
[1776806111695,56.68,75607.08,0.0,-0.99945,0.0,0.09276]
[1776806111604,56.68,75617.92,0.0,-0.99944,0.0,0.094]
[1776806111935,56.68,75617.92,0.0,-0.99944,0.0,0.094]
[1776806112611,56.68,75621.12,0.0,-0.99944,0.0,0.09437]
[1776806113618,56.68,75624.67,0.0,-0.99944,0.0,0.09478]
[1776806114625,56.68,75625.5,0.0,-0.99943,0.0,0.09487]
[1776806115632,56.68,75627.95,0.0,-0.99943,0.0,0.09516]
[1776806117646,56.68,75629.94,0.0,-0.99943,0.0,0.09539]
[1776806118652,56.68,75628.51,0.0,-0.99943,0.0,0.09522]
[1776806119659,56.68,75629.46,0.0,-0.99943,0.0,0.09533]
[1776806121674,56.68,75628.23,0.0,-0.99943,0.0,0.09519]
[1776806125702,56.68,75628.97,0.0,-0.99943,0.0,0.09527]
[1776806130737,56.68,75628.56,0.0,-0.99943,0.0,0.09523]
[1776806131744,56.68,75629.24,0.0,-0.99943,0.0,0.09504]
[1776806132751,56.68,75628.22,0.0,-0.99943,0.0,0.09492]
[1776806134765,56.68,75624.53,0.0,-0.99944,0.0,0.09449]
[1776806136032,56.68,75625.58,0.0,-0.99944,0.0,0.09462]
[1776806136779,56.68,75627.38,0.0,-0.99943,0.0,0.09482]
[1776806139800,56.68,75624.6,0.0,-0.99944,0.0,0.0945]
[1776806140807,56.68,75621.68,0.0,-0.99944,0.0,0.09417]
[1776806141814,56.68,75620.72,0.0,-0.99944,0.0,0.09406]
[1776806142821,56.68,75618.74,0.0,-0.99944,0.0,0.09383]
[1776806143828,56.68,75617.36,0.0,-0.99944,0.0,0.09367]
[1776806144834,56.68,75614.57,0.0,-0.99944,0.0,0.09335]
[1776806145842,56.68,75612.22,0.0,-0.99945,0.0,0.09308]
[1776806146849,56.68,75607.99,0.0,-0.99945,0.0,0.0926]
[1776806147856,56.68,75603.24,0.0,-0.99945,0.0,0.09207]
[1776806148862,56.68,75600.1,0.0,-0.99945,0.0,0.09172]
[1776806149870,56.68,75594.15,0.0,-0.99946,0.0,0.09105]
[1776806150877,56.68,75590.36,0.0,-0.99946,0.0,0.09063]
[1776806151884,56.68,75588.89,0.0,-0.99946,0.0,0.09046]
[1776806152891,56.68,75591.49,0.0,-0.99946,0.0,0.09075]
[1776806153898,56.68,75594.7,0.0,-0.99946,0.0,0.09111]
[1776806154905,56.68,75596.31,0.0,-0.99946,0.0,0.09129]
[1776806155912,56.68,75597.64,0.0,-0.99946,0.0,0.09144]
[1776806157925,56.68,75598.94,0.0,-0.99946,0.0,0.09159]
[1776806159940,56.68,75597.91,0.0,-0.99946,0.0,0.09147]
[1776806161954,56.68,75597.23,0.0,-0.99946,0.0,0.09139]
[1776806162962,56.68,75598.05,0.0,-0.99946,0.0,0.09149]
[1776806165983,56.68,75597.38,0.0,-0.99946,0.0,0.09141]
[1776806170011,56.68,75596.58,0.0,-0.99946,0.0,0.09132]
[1776806174039,56.68,75595.88,0.0,-0.99946,0.0,0.09124]
[1776806179074,56.68,75596.43,0.0,-0.99946,0.0,0.0913]
[1776806185116,56.68,75596.34,0.0,-0.99946,0.0,0.09129]
[1776806188137,56.68,75602.17,0.0,-0.99945,0.0,0.09195]
[1776806189144,56.68,75604.12,0.0,-0.99945,0.0,0.09217]
[1776806191158,56.68,75605.07,0.0,-0.99945,0.0,0.09201]
[1776806198207,56.68,75604.93,0.0,-0.99945,0.0,0.092]
[1776806203242,56.68,75604.94,0.0,-0.99945,0.0,0.092]
[1776806213312,56.68,75604.89,0.0,-0.99945,0.0,0.09199]
[1776806215326,56.68,75603.59,0.0,-0.99945,0.0,0.09185]
[1776806221371,56.68,75604.35,0.0,-0.99945,0.0,0.09193]
[1776806226406,56.68,75604.61,0.0,-0.99945,0.0,0.09196]
[1776806233455,56.68,75604.71,0.0,-0.99945,0.0,0.09197]
[1776806235469,56.68,75600.45,0.0,-0.99946,0.0,0.0915]
[1776806236476,56.68,75598.65,0.0,-0.99946,0.0,0.09129]
[1776806237483,56.68,75597.05,0.0,-0.99946,0.0,0.09112]
[1776806238490,56.68,75596.16,0.0,-0.99946,0.0,0.09102]
[1776806243525,56.68,75594.56,0.0,-0.99946,0.0,0.09084]
[1776806248560,56.68,75594.96,0.0,-0.99946,0.0,0.09088]
[1776806255609,56.68,75594.4,0.0,-0.99946,0.0,0.09056]
[1776806261651,56.68,75594.53,0.0,-0.99946,0.0,0.09058]
[1776806262658,56.68,75595.42,0.0,-0.99946,0.0,0.09068]
[1776806264672,56.68,75590.59,0.0,-0.99946,0.0,0.09014]
[1776806265679,56.68,75588.76,0.0,-0.99947,0.0,0.08994]
[1776806266686,56.68,75581.15,0.0,-0.99947,0.0,0.0891]
[1776806267693,56.68,75580.94,0.0,-0.99947,0.0,0.08908]
[1776806268284,56.68,75580.94,0.0,-0.99947,0.0,0.08908]
[1776806268441,56.68,75580.94,0.0,-0.99947,0.0,0.08908]
[1776806268700,56.68,75579.38,0.0,-0.99947,0.0,0.08891]
[1776806269707,56.68,75578.7,0.0,-0.99947,0.0,0.08884]
[1776806274742,56.68,75578.88,0.0,-0.99947,0.0,0.08885]
[1776806279777,56.68,75578.73,0.0,-0.99947,0.0,0.08884]
[1776806284812,56.68,75577.67,0.0,-0.99947,0.0,0.08872]
[1776806287833,56.68,75575.26,0.0,-0.99947,0.0,0.08846]
[1776806290854,56.68,75576.92,0.0,-0.99947,0.0,0.08864]
[1776806295889,56.68,75577.22,0.0,-0.99947,0.0,0.08867]
[1776806300925,56.68,75576.89,0.0,-0.99947,0.0,0.08864]
[1776806306934,56.68,75577.09,0.0,-0.99947,0.0,0.08866]
[1776806306968,56.68,75580.27,0.0,-0.99947,0.0,0.08901]
[1776806307975,56.68,75584.02,0.0,-0.99947,0.0,0.08942]
[1776806308983,56.68,75584.65,0.0,-0.99947,0.0,0.08949]
[1776806309941,56.68,75584.65,0.0,-0.99947,0.0,0.08949]
[1776806309990,56.68,75584.7,0.0,-0.99947,0.0,0.08949]
[1776806313011,56.68,75585.27,0.0,-0.99947,0.0,0.0893]
[1776806318066,56.68,75587.1,0.0,-0.99947,0.0,0.0895]
[1776806320093,56.68,75587.91,0.0,-0.99947,0.0,0.08959]
[1776806325128,56.68,75588.11,0.0,-0.99947,0.0,0.08961]
[1776806330167,56.68,75586.33,0.0,-0.99947,0.0,0.08942]
[1776806335203,56.68,75585.65,0.0,-0.99947,0.0,0.08934]
[1776806340237,56.68,75585.11,0.0,-0.99947,0.0,0.08928]
[1776806342251,56.68,75585.97,0.0,-0.99947,0.0,0.08938]
[1776806347286,56.68,75584.94,0.0,-0.99947,0.0,0.08926]
[1776806352322,56.68,75585.07,0.0,-0.99947,0.0,0.08928]
[1776806357357,56.68,75585.07,0.0,-0.99947,0.0,0.08928]
[1776806360378,56.68,75579.79,0.0,-0.99947,0.0,0.0887]
[1776806361385,56.68,75577.62,0.0,-0.99947,0.0,0.08847]
[1776806367427,56.68,75576.97,0.0,-0.99948,0.0,0.08839]
[1776806371455,56.68,75577.76,0.0,-0.99948,0.0,0.08823]
[1776806377497,56.68,75577.57,0.0,-0.99948,0.0,0.08821]
[1776806381529,56.68,75581.08,0.0,-0.99947,0.0,0.08859]
[1776806382535,56.68,75582.06,0.0,-0.99947,0.0,0.0887]
[1776806383542,56.68,75582.99,0.0,-0.99947,0.0,0.0888]
[1776806388577,56.68,75583.39,0.0,-0.99947,0.0,0.08884]
[1776806390591,56.68,75585.94,0.0,-0.99947,0.0,0.08912]
[1776806391616,56.68,75585.94,0.0,-0.99947,0.0,0.08912]
[1776806391686,56.68,75585.94,0.0,-0.99947,0.0,0.08912]
[1776806391940,56.68,75585.94,0.0,-0.99947,0.0,0.08912]
[1776806391722,56.68,75591.5,0.0,-0.99947,0.0,0.08973]
[1776806392605,56.68,75592.89,0.0,-0.99947,0.0,0.08988]
[1776806394619,56.68,75594.19,0.0,-0.99946,0.0,0.09003]
[1776806395627,56.68,75595.84,0.0,-0.99946,0.0,0.09021]
[1776806396634,56.68,75597.42,0.0,-0.99946,0.0,0.09038]
[1776806398648,56.68,75603.18,0.0,-0.99946,0.0,0.09103]
[1776806402676,56.68,75603.95,0.0,-0.99946,0.0,0.09111]
[1776806403683,56.68,75605.34,0.0,-0.99946,0.0,0.09127]
[1776806404690,56.68,75614.79,0.0,-0.99945,0.0,0.09233]
[1776806405697,56.68,75617.22,0.0,-0.99945,0.0,0.0926]
[1776806410732,56.68,75616.98,0.0,-0.99945,0.0,0.09258]
[1776806412745,56.68,75618.24,0.0,-0.99945,0.0,0.09272]
[1776806418788,56.68,75618.6,0.0,-0.99945,0.0,0.09276]
[1776806423823,56.68,75618.53,0.0,-0.99945,0.0,0.09275]
[1776806427250,56.68,75618.49,0.0,-0.99945,0.0,0.09275]
[1776806427434,56.68,75618.49,0.0,-0.99945,0.0,0.09275]
[1776806427688,56.68,75618.49,0.0,-0.99945,0.0,0.09275]
[1776806427850,56.68,75622.88,0.0,-0.99944,0.0,0.09325]
[1776806428857,56.68,75624.26,0.0,-0.99944,0.0,0.0934]
[1776806430872,56.68,75626.34,0.0,-0.99944,0.0,0.09364]
[1776806431879,56.68,75626.88,0.0,-0.99944,0.0,0.09344]
[1776806432886,56.68,75628.91,0.0,-0.99944,0.0,0.09367]
[1776806434899,56.68,75631.87,0.0,-0.99944,0.0,0.09401]
[1776806435906,56.68,75632.99,0.0,-0.99944,0.0,0.09414]
[1776806436914,56.68,75633.93,0.0,-0.99944,0.0,0.09425]
[1776806440942,56.68,75635.03,0.0,-0.99944,0.0,0.09437]
[1776806445977,56.68,75635.95,0.0,-0.99944,0.0,0.09448]
[1776806446158,56.68,75635.95,0.0,-0.99944,0.0,0.09448]
[1776806446437,56.68,75635.95,0.0,-0.99944,0.0,0.09448]
[1776806446984,56.68,75653.91,0.0,-0.99942,0.0,0.09657]
[1776806447991,56.68,75656.86,0.0,-0.99942,0.0,0.09692]
[1776806449940,56.68,75656.82,0.0,-0.99942,0.0,0.09692]
[1776806450008,56.68,75657.07,0.0,-0.99942,0.0,0.09695]
[1776806455121,56.68,75657.39,0.0,-0.99942,0.0,0.09698]
[1776806455040,56.68,75671.18,0.0,-0.99941,0.0,0.09862]
[1776806456047,56.68,75677.66,0.0,-0.9994,0.0,0.0994]
[1776806457054,56.68,75671.51,0.0,-0.99941,0.0,0.09866]
[1776806457938,56.68,75671.51,0.0,-0.99941,0.0,0.09866]
[1776806458039,56.68,75671.51,0.0,-0.99941,0.0,0.09866]
[1776806458061,56.68,75669.11,0.0,-0.99941,0.0,0.09838]
[1776806460047,56.68,75669.11,0.0,-0.99941,0.0,0.09838]
[1776806460190,56.68,75668.6,0.0,-0.99941,0.0,0.09832]
[1776806460952,56.68,75668.6,0.0,-0.99941,0.0,0.09832]
[1776806460979,56.68,75668.6,0.0,-0.99941,0.0,0.09832]
[1776806461004,56.68,75668.6,0.0,-0.99941,0.0,0.09832]
[1776806461028,56.68,75668.6,0.0,-0.99941,0.0,0.09832]
[1776806461057,56.68,75668.6,0.0,-0.99941,0.0,0.09832]
[1776806461190,56.68,75668.53,0.0,-0.99941,0.0,0.09831]
[1776806461936,56.68,75668.53,0.0,-0.99941,0.0,0.09831]
[1776806461957,56.68,75668.53,0.0,-0.99941,0.0,0.09831]
[1776806461985,56.68,75668.53,0.0,-0.99941,0.0,0.09831]
[1776806462019,56.68,75668.53,0.0,-0.99941,0.0,0.09831]
[1776806462047,56.68,75668.53,0.0,-0.99941,0.0,0.09831]
[1776806462037,56.68,75668.53,0.0,-0.99941,0.0,0.09831]
[1776806462072,56.68,75668.53,0.0,-0.99941,0.0,0.09831]
[1776806462186,56.68,75668.53,0.0,-0.99941,0.0,0.09831]
[1776806463129,56.68,75668.53,0.0,-0.99941,0.0,0.09831]
[1776806463275,56.68,75668.53,0.0,-0.99941,0.0,0.09831]
[1776806463498,56.68,75668.53,0.0,-0.99941,0.0,0.09831]
[1776806463748,56.68,75668.53,0.0,-0.99941,0.0,0.09831]
[1776806463907,56.68,75668.53,0.0,-0.99941,0.0,0.09831]
[1776806463987,56.68,75668.46,0.0,-0.99941,0.0,0.0983]
[1776806464206,56.68,75668.46,0.0,-0.99941,0.0,0.0983]
[1776806464243,56.68,75668.46,0.0,-0.99941,0.0,0.0983]
[1776806464297,56.68,75688.79,0.0,-0.9994,0.0,0.10076]
[1776806465112,56.68,75693.22,0.0,-0.99939,0.0,0.1013]
[1776806467321,56.68,75694.19,0.0,-0.99939,0.0,0.10142]
[1776806467423,56.68,75693.51,0.0,-0.99939,0.0,0.10133]
[1776806468992,56.68,75693.51,0.0,-0.99939,0.0,0.10133]
[1776806468134,56.68,75688.41,0.0,-0.9994,0.0,0.10071]
[1776806469187,56.68,75688.41,0.0,-0.9994,0.0,0.10071]
[1776806470038,56.68,75688.41,0.0,-0.9994,0.0,0.10071]
[1776806470062,56.68,75688.41,0.0,-0.9994,0.0,0.10071]
[1776806469196,56.68,75685.19,0.0,-0.9994,0.0,0.10032]
[1776806470089,56.68,75685.19,0.0,-0.9994,0.0,0.10032]
[1776806470118,56.68,75685.19,0.0,-0.9994,0.0,0.10032]
[1776806470146,56.68,75685.19,0.0,-0.9994,0.0,0.10032]
[1776806470194,56.68,75685.19,0.0,-0.9994,0.0,0.10032]
[1776806471153,56.68,75684.28,0.0,-0.9994,0.0,0.10021]
[1776806471192,56.68,75684.28,0.0,-0.9994,0.0,0.10021]
[1776806471219,56.68,75684.28,0.0,-0.9994,0.0,0.10021]
[1776806471243,56.68,75684.28,0.0,-0.9994,0.0,0.10021]
[1776806471273,56.68,75684.28,0.0,-0.9994,0.0,0.10021]
[1776806471438,56.68,75684.28,0.0,-0.9994,0.0,0.10021]
[1776806471768,56.68,75684.28,0.0,-0.9994,0.0,0.10021]
[1776806472205,56.68,75684.28,0.0,-0.9994,0.0,0.10021]
[1776806472345,56.68,75684.28,0.0,-0.9994,0.0,0.10021]
[1776806472467,56.68,75684.28,0.0,-0.9994,0.0,0.10021]
[1776806472698,56.68,75684.28,0.0,-0.9994,0.0,0.10021]
[1776806472926,56.68,75684.28,0.0,-0.9994,0.0,0.10021]
[1776806473123,56.68,75683.92,0.0,-0.9994,0.0,0.10016]
[1776806473694,56.68,75683.92,0.0,-0.9994,0.0,0.10016]
[1776806477196,56.68,75688.53,0.0,-0.9994,0.0,0.10072]
[1776806481224,56.68,75685.28,0.0,-0.9994,0.0,0.10033]
[1776806485423,56.68,75684.65,0.0,-0.9994,0.0,0.10025]
[1776806485440,56.68,75684.65,0.0,-0.9994,0.0,0.10025]
[1776806485530,56.68,75684.65,0.0,-0.9994,0.0,0.10025]
[1776806485633,56.68,75684.65,0.0,-0.9994,0.0,0.10025]
[1776806485691,56.68,75684.65,0.0,-0.9994,0.0,0.10025]
[1776806485732,56.68,75684.8,0.0,-0.9994,0.0,0.10027]
[1776806491294,56.68,75679.64,0.0,-0.9994,0.0,0.09937]
[1776806492780,56.68,75679.64,0.0,-0.9994,0.0,0.09937]
[1776806492809,56.68,75679.64,0.0,-0.9994,0.0,0.09937]
[1776806492936,56.68,75679.64,0.0,-0.9994,0.0,0.09937]
[1776806492949,56.68,75679.64,0.0,-0.9994,0.0,0.09937]
[1776806493037,56.68,75679.08,0.0,-0.99941,0.0,0.0993]
[1776806493189,56.68,75679.08,0.0,-0.99941,0.0,0.0993]
[1776806493438,56.68,75679.08,0.0,-0.99941,0.0,0.0993]
[1776806495322,56.68,75676.71,0.0,-0.99941,0.0,0.09901]
[1776806501365,56.68,75676.47,0.0,-0.99941,0.0,0.09898]
[1776806511435,56.68,75676.9,0.0,-0.99941,0.0,0.09904]
[1776806516470,56.68,75677.25,0.0,-0.99941,0.0,0.09908]
[1776806517213,56.68,75677.25,0.0,-0.99941,0.0,0.09908]
[1776806517329,56.68,75677.25,0.0,-0.99941,0.0,0.09908]
[1776806517431,56.68,75677.25,0.0,-0.99941,0.0,0.09908]
[1776806517613,56.68,75677.25,0.0,-0.99941,0.0,0.09908]
[1776806517693,56.68,75677.25,0.0,-0.99941,0.0,0.09908]
[1776806517707,56.68,75677.8,0.0,-0.99941,0.0,0.09914]
[1776806520498,56.68,75682.79,0.0,-0.9994,0.0,0.09975]
[1776806522513,56.68,75685.39,0.0,-0.9994,0.0,0.10006]
[1776806525023,56.68,75685.28,0.0,-0.9994,0.0,0.10005]
[1776806525071,56.68,75685.28,0.0,-0.9994,0.0,0.10005]
[1776806525044,56.68,75685.16,0.0,-0.9994,0.0,0.10003]
[1776806525191,56.68,75685.16,0.0,-0.9994,0.0,0.10003]
[1776806525533,56.68,75684.43,0.0,-0.9994,0.0,0.09995]
[1776806527547,56.68,75689.3,0.0,-0.9994,0.0,0.10054]
[1776806528171,56.68,75689.3,0.0,-0.9994,0.0,0.10054]
[1776806528231,56.68,75689.3,0.0,-0.9994,0.0,0.10054]
[1776806528554,56.68,75691.73,0.0,-0.9994,0.0,0.10083]
[1776806530486,56.68,75692.38,0.0,-0.99939,0.0,0.10091]
[1776806530645,56.68,75692.38,0.0,-0.99939,0.0,0.10091]
[1776806530687,56.68,75692.38,0.0,-0.99939,0.0,0.10091]
[1776806530770,56.68,75693.61,0.0,-0.99939,0.0,0.10106]
[1776806536610,56.68,75693.88,0.0,-0.99939,0.0,0.1011]
[1776806539630,56.68,75690.48,0.0,-0.9994,0.0,0.10068]
[1776806540895,56.68,75690.48,0.0,-0.9994,0.0,0.10068]
[1776806540901,56.68,75690.48,0.0,-0.9994,0.0,0.10068]
[1776806540937,56.68,75690.48,0.0,-0.9994,0.0,0.10068]
[1776806540996,56.68,75688.89,0.0,-0.9994,0.0,0.10049]
[1776806547111,56.68,75686.92,0.0,-0.9994,0.0,0.10025]
[1776806547934,56.68,75686.81,0.0,-0.9994,0.0,0.10023]
[1776806547969,56.68,75676.01,0.0,-0.99941,0.0,0.09893]
[1776806548693,56.68,75673.79,0.0,-0.99941,0.0,0.09866]
[1776806549701,56.68,75668.61,0.0,-0.99941,0.0,0.09804]
[1776806551716,56.68,75669.26,0.0,-0.99941,0.0,0.09784]
[1776806552815,56.68,75669.26,0.0,-0.99941,0.0,0.09784]
[1776806552867,56.68,75669.26,0.0,-0.99941,0.0,0.09784]
[1776806552937,56.68,75669.26,0.0,-0.99941,0.0,0.09784]
[1776806553038,56.68,75668.41,0.0,-0.99942,0.0,0.09774]
[1776806558876,56.68,75669.33,0.0,-0.99941,0.0,0.09785]
[1776806558934,56.68,75669.33,0.0,-0.99941,0.0,0.09785]
[1776806559069,56.68,75669.33,0.0,-0.99941,0.0,0.09785]
[1776806559171,56.68,75670.04,0.0,-0.99941,0.0,0.09794]
[1776806559186,56.68,75670.04,0.0,-0.99941,0.0,0.09794]
[1776806565815,56.68,75669.3,0.0,-0.99941,0.0,0.09785]
[1776806568065,56.68,75669.91,0.0,-0.99941,0.0,0.09792]
[1776806568167,56.68,75669.91,0.0,-0.99941,0.0,0.09792]
[1776806568190,56.68,75669.91,0.0,-0.99941,0.0,0.09792]
[1776806568197,56.68,75669.91,0.0,-0.99941,0.0,0.09792]
[1776806568435,56.68,75669.91,0.0,-0.99941,0.0,0.09792]
[1776806568537,56.68,75669.91,0.0,-0.99941,0.0,0.09792]
[1776806573870,56.68,75669.03,0.0,-0.99941,0.0,0.09782]
[1776806575020,56.68,75669.03,0.0,-0.99941,0.0,0.09782]
[1776806575099,56.68,75669.03,0.0,-0.99941,0.0,0.09782]
[1776806575122,56.68,75669.61,0.0,-0.99941,0.0,0.09789]
[1776806575196,56.68,75669.61,0.0,-0.99941,0.0,0.09789]
[1776806580920,56.68,75669.14,0.0,-0.99941,0.0,0.09783]
[1776806582663,56.68,75668.11,0.0,-0.99942,0.0,0.09771]
[1776806582690,56.68,75668.11,0.0,-0.99942,0.0,0.09771]
[1776806582740,56.68,75668.11,0.0,-0.99942,0.0,0.09771]
[1776806582937,56.68,75668.11,0.0,-0.99942,0.0,0.09771]
[1776806582989,56.68,75667.9,0.0,-0.99942,0.0,0.09768]
[1776806588975,56.68,75667.46,0.0,-0.99942,0.0,0.09763]
[1776806594010,56.68,75670.59,0.0,-0.99941,0.0,0.098]
[1776806595840,56.68,75670.64,0.0,-0.99941,0.0,0.09801]
[1776806595936,56.68,75670.64,0.0,-0.99941,0.0,0.09801]
[1776806595948,56.68,75670.64,0.0,-0.99941,0.0,0.09801]
[1776806596129,56.68,75670.64,0.0,-0.99941,0.0,0.09801]
[1776806596190,56.68,75670.64,0.0,-0.99941,0.0,0.09801]
[1776806596025,56.68,75670.62,0.0,-0.99941,0.0,0.09801]
[1776806597032,56.68,75670.96,0.0,-0.99941,0.0,0.09805]
[1776806603074,56.68,75670.71,0.0,-0.99941,0.0,0.09802]
[1776806604415,56.68,75670.94,0.0,-0.99941,0.0,0.09804]
[1776806604421,56.68,75670.94,0.0,-0.99941,0.0,0.09804]
[1776806604435,56.68,75670.94,0.0,-0.99941,0.0,0.09804]
[1776806605088,56.68,75670.96,0.0,-0.99941,0.0,0.09805]
[1776806610123,56.68,75670.51,0.0,-0.99941,0.0,0.09799]
[1776806611130,56.68,75671.08,0.0,-0.99941,0.0,0.09779]
[1776806611755,56.68,75671.08,0.0,-0.99941,0.0,0.09779]
[1776806611779,56.68,75671.08,0.0,-0.99941,0.0,0.09779]
[1776806611925,56.68,75671.08,0.0,-0.99941,0.0,0.09779]
[1776806611935,56.68,75671.08,0.0,-0.99941,0.0,0.09779]
[1776806612026,56.68,75671.08,0.0,-0.99941,0.0,0.09779]
[1776806616165,56.68,75668.93,0.0,-0.99942,0.0,0.09753]
[1776806621106,56.68,75668.88,0.0,-0.99942,0.0,0.09753]
[1776806621170,56.68,75668.88,0.0,-0.99942,0.0,0.09753]
[1776806621191,56.68,75668.88,0.0,-0.99942,0.0,0.09753]
[1776806621116,56.68,75668.88,0.0,-0.99942,0.0,0.09753]
[1776806622207,56.68,75668.85,0.0,-0.99942,0.0,0.09752]
[1776806629256,56.68,75669.2,0.0,-0.99942,0.0,0.09756]
[1776806634291,56.68,75669.42,0.0,-0.99942,0.0,0.09759]
[1776806636305,56.68,75672.46,0.0,-0.99941,0.0,0.09795]
[1776806637312,56.68,75666.46,0.0,-0.99942,0.0,0.09724]
[1776806639303,56.68,75666.22,0.0,-0.99942,0.0,0.09721]
[1776806639397,56.68,75666.22,0.0,-0.99942,0.0,0.09721]
[1776806639441,56.68,75666.22,0.0,-0.99942,0.0,0.09721]
[1776806639451,56.68,75663.85,0.0,-0.99942,0.0,0.09693]
[1776806640967,56.68,75663.85,0.0,-0.99942,0.0,0.09693]
[1776806641187,56.68,75663.85,0.0,-0.99942,0.0,0.09693]
[1776806641036,56.68,75660.3,0.0,-0.99942,0.0,0.09651]
[1776806641435,56.68,75660.3,0.0,-0.99942,0.0,0.09651]
[1776806641486,56.68,75656.01,0.0,-0.99943,0.0,0.09601]
[1776806644019,56.68,75654.58,0.0,-0.99943,0.0,0.09584]
[1776806644192,56.68,75654.58,0.0,-0.99943,0.0,0.09584]
[1776806644198,56.68,75654.58,0.0,-0.99943,0.0,0.09584]
[1776806644036,56.68,75654.58,0.0,-0.99943,0.0,0.09584]
[1776806644434,56.68,75654.58,0.0,-0.99943,0.0,0.09584]
[1776806644536,56.68,75655.24,0.0,-0.99943,0.0,0.09592]
[1776806647382,56.68,75652.82,0.0,-0.99943,0.0,0.09563]
[1776806648389,56.68,75647.47,0.0,-0.99943,0.0,0.09501]
[1776806650649,56.68,75646.54,0.0,-0.99943,0.0,0.0949]
[1776806650687,56.68,75646.54,0.0,-0.99943,0.0,0.0949]
[1776806650762,56.68,75646.54,0.0,-0.99943,0.0,0.0949]
[1776806650935,56.68,75646.54,0.0,-0.99943,0.0,0.0949]
[1776806651036,56.68,75643.96,0.0,-0.99943,0.0,0.09461]
[1776806651935,56.68,75643.96,0.0,-0.99943,0.0,0.09461]
[1776806658188,56.68,75644.03,0.0,-0.99943,0.0,0.09461]
[1776806658399,56.68,75643.55,0.0,-0.99944,0.0,0.09456]
[1776806658435,56.68,75643.55,0.0,-0.99944,0.0,0.09456]
[1776806658500,56.68,75643.55,0.0,-0.99944,0.0,0.09456]
[1776806662487,56.68,75635.86,0.0,-0.99944,0.0,0.09367]
[1776806663494,56.68,75633.29,0.0,-0.99944,0.0,0.09338]
[1776806664843,56.68,75633.29,0.0,-0.99944,0.0,0.09338]
[1776806664887,56.68,75633.29,0.0,-0.99944,0.0,0.09338]
[1776806664935,56.68,75633.29,0.0,-0.99944,0.0,0.09338]
[1776806665031,56.68,75633.08,0.0,-0.99944,0.0,0.09336]
[1776806667522,56.68,75630.61,0.0,-0.99944,0.0,0.09307]
[1776806672026,56.68,75630.72,0.0,-0.99944,0.0,0.09309]
[1776806672032,56.68,75630.72,0.0,-0.99944,0.0,0.09309]
[1776806672184,56.68,75630.72,0.0,-0.99944,0.0,0.09309]
[1776806672286,56.68,75630.94,0.0,-0.99945,0.0,0.09285]
[1776806676755,56.68,75630.45,0.0,-0.99945,0.0,0.09279]
[1776806676794,56.68,75630.45,0.0,-0.99945,0.0,0.09279]
[1776806676935,56.68,75630.45,0.0,-0.99945,0.0,0.09279]
[1776806677036,56.68,75630.51,0.0,-0.99945,0.0,0.0928]
[1776806682440,56.68,75630.65,0.0,-0.99945,0.0,0.09282]
[1776806682684,56.68,75630.65,0.0,-0.99945,0.0,0.09282]
[1776806682690,56.68,75630.65,0.0,-0.99945,0.0,0.09282]
[1776806682944,56.68,75630.65,0.0,-0.99945,0.0,0.09282]
[1776806682949,56.68,75630.65,0.0,-0.99945,0.0,0.09282]
[1776806683160,56.68,75630.65,0.0,-0.99945,0.0,0.09282]
[1776806683192,56.68,75630.65,0.0,-0.99945,0.0,0.09282]
[1776806683261,56.68,75631.15,0.0,-0.99945,0.0,0.09287]
[1776806688669,56.68,75631.61,0.0,-0.99945,0.0,0.09292]
[1776806694740,56.68,75631.55,0.0,-0.99945,0.0,0.09292]
[1776806697648,56.68,75631.55,0.0,-0.99945,0.0,0.09292]
[1776806697653,56.68,75631.55,0.0,-0.99945,0.0,0.09292]
[1776806697686,56.68,75631.55,0.0,-0.99945,0.0,0.09292]
[1776806697761,56.68,75631.05,0.0,-0.99945,0.0,0.09286]
[1776806701511,56.68,75630.42,0.0,-0.99945,0.0,0.09279]
[1776806701697,56.68,75630.42,0.0,-0.99945,0.0,0.09279]
[1776806701936,56.68,75630.42,0.0,-0.99945,0.0,0.09279]
[1776806702034,56.68,75630.02,0.0,-0.99945,0.0,0.09274]
[1776806702797,56.68,75627.0,0.0,-0.99945,0.0,0.0924]
[1776806703803,56.68,75625.03,0.0,-0.99945,0.0,0.09218]
[1776806710215,56.68,75625.71,0.0,-0.99945,0.0,0.09226]
[1776806710248,56.68,75625.68,0.0,-0.99945,0.0,0.09225]
[1776806710435,56.68,75625.68,0.0,-0.99945,0.0,0.09225]
[1776806711988,56.68,75625.73,0.0,-0.99945,0.0,0.09226]
[1776806715890,56.68,75623.54,0.0,-0.99945,0.0,0.09201]
[1776806717088,56.68,75623.54,0.0,-0.99945,0.0,0.09201]
[1776806717190,56.68,75623.54,0.0,-0.99945,0.0,0.09201]
[1776806717196,56.68,75623.54,0.0,-0.99945,0.0,0.09201]
[1776806717273,56.68,75613.48,0.0,-0.99946,0.0,0.09088]
[1776806717438,56.68,75613.48,0.0,-0.99946,0.0,0.09088]
[1776806717476,56.68,75613.48,0.0,-0.99946,0.0,0.09088]
[1776806717688,56.68,75613.48,0.0,-0.99946,0.0,0.09088]
[1776806717904,56.68,75613.72,0.0,-0.99946,0.0,0.09091]
[1776806722939,56.68,75617.74,0.0,-0.99946,0.0,0.09136]
[1776806723809,56.68,75617.74,0.0,-0.99946,0.0,0.09136]
[1776806723849,56.68,75617.74,0.0,-0.99946,0.0,0.09136]
[1776806723939,56.68,75617.74,0.0,-0.99946,0.0,0.09136]
[1776806723946,56.68,75619.01,0.0,-0.99945,0.0,0.0915]
[1776806727933,56.68,75618.9,0.0,-0.99945,0.0,0.09149]
[1776806728981,56.68,75625.03,0.0,-0.99945,0.0,0.09218]
[1776806734015,56.68,75624.41,0.0,-0.99945,0.0,0.09185]
[1776806739051,56.68,75623.62,0.0,-0.99945,0.0,0.09176]
[1776806744086,56.68,75623.44,0.0,-0.99945,0.0,0.09174]
[1776806749121,56.68,75622.04,0.0,-0.99945,0.0,0.09158]
[1776806755163,56.68,75622.19,0.0,-0.99945,0.0,0.0916]
[1776806756169,56.68,75625.99,0.0,-0.99945,0.0,0.09203]
[1776806757177,56.68,75627.64,0.0,-0.99945,0.0,0.09221]
[1776806762212,56.68,75628.45,0.0,-0.99945,0.0,0.0923]
[1776806767247,56.68,75630.96,0.0,-0.99945,0.0,0.09259]
[1776806772282,56.68,75631.27,0.0,-0.99945,0.0,0.09262]
[1776806777317,56.68,75630.54,0.0,-0.99945,0.0,0.09254]
[1776806780337,56.68,75628.69,0.0,-0.99945,0.0,0.09233]
[1776806781345,56.68,75627.01,0.0,-0.99945,0.0,0.09214]
[1776806782351,56.68,75624.52,0.0,-0.99945,0.0,0.09186]
[1776806785373,56.68,75622.94,0.0,-0.99945,0.0,0.09168]
[1776806788394,56.68,75624.68,0.0,-0.99945,0.0,0.09188]
[1776806793429,56.68,75624.4,0.0,-0.99945,0.0,0.09159]
[1776806798464,56.68,75624.41,0.0,-0.99945,0.0,0.09159]
[1776806801485,56.68,75629.62,0.0,-0.99945,0.0,0.09217]
[1776806802492,56.68,75631.5,0.0,-0.99945,0.0,0.09239]
[1776806803499,56.68,75633.27,0.0,-0.99945,0.0,0.09259]
[1776806812562,56.68,75633.29,0.0,-0.99945,0.0,0.09259]
[1776806818604,56.68,75633.1,0.0,-0.99945,0.0,0.09257]
[1776806824645,56.68,75633.54,0.0,-0.99945,0.0,0.09262]
[1776806829681,56.68,75641.53,0.0,-0.99944,0.0,0.09353]
[1776806831695,56.68,75644.87,0.0,-0.99944,0.0,0.09391]
[1776806832702,56.68,75646.39,0.0,-0.99944,0.0,0.09409]
[1776806837738,56.68,75645.96,0.0,-0.99944,0.0,0.09404]
[1776806842772,56.68,75646.33,0.0,-0.99944,0.0,0.09408]
[1776806847808,56.68,75647.29,0.0,-0.99944,0.0,0.09419]
[1776806859892,56.68,75641.56,0.0,-0.99944,0.0,0.09327]
[1776806861906,56.68,75640.52,0.0,-0.99944,0.0,0.09315]
[1776806866941,56.68,75639.96,0.0,-0.99944,0.0,0.09308]
[1776806872984,56.68,75640.09,0.0,-0.99944,0.0,0.0931]
[1776806878023,56.68,75639.62,0.0,-0.99944,0.0,0.09305]
[1776806886079,56.68,75639.59,0.0,-0.99944,0.0,0.09304]
[1776806890111,56.68,75635.35,0.0,-0.99945,0.0,0.09256]
[1776806891117,56.68,75625.35,0.0,-0.99945,0.0,0.09143]
[1776806892125,56.68,75622.4,0.0,-0.99946,0.0,0.0911]
[1776806894139,56.68,75619.77,0.0,-0.99946,0.0,0.09081]
[1776806895146,56.68,75616.75,0.0,-0.99946,0.0,0.09047]
[1776806898166,56.68,75615.0,0.0,-0.99946,0.0,0.09028]
[1776806900181,56.68,75613.07,0.0,-0.99946,0.0,0.09006]
[1776806902195,56.68,75610.0,0.0,-0.99947,0.0,0.08973]
[1776806903451,56.68,75610.0,0.0,-0.99947,0.0,0.08973]
[1776806903453,56.68,75608.12,0.0,-0.99947,0.0,0.08952]
[1776806903698,56.68,75608.12,0.0,-0.99947,0.0,0.08952]
[1776806903943,56.68,75608.12,0.0,-0.99947,0.0,0.08952]
[1776806904209,56.68,75598.56,0.0,-0.99947,0.0,0.08847]
[1776806905216,56.68,75596.99,0.0,-0.99947,0.0,0.0883]
[1776806906223,56.68,75586.16,0.0,-0.99948,0.0,0.08713]
[1776806907230,56.68,75582.69,0.0,-0.99948,0.0,0.08676]
[1776806912265,56.68,75581.76,0.0,-0.99949,0.0,0.08641]
[1776806917300,56.68,75581.37,0.0,-0.99949,0.0,0.08637]
[1776806922335,56.68,75581.28,0.0,-0.99949,0.0,0.08636]
[1776806927369,56.68,75581.69,0.0,-0.99949,0.0,0.0864]
[1776806932404,56.68,75581.75,0.0,-0.99949,0.0,0.08641]
[1776806939454,56.68,75581.78,0.0,-0.99949,0.0,0.08641]
[1776806944488,56.68,75581.23,0.0,-0.99949,0.0,0.08635]
[1776806946502,56.68,75579.31,0.0,-0.99949,0.0,0.08615]
[1776806951537,56.68,75578.86,0.0,-0.99949,0.0,0.0861]
[1776806956573,56.68,75578.2,0.0,-0.99949,0.0,0.08603]
[1776806962615,56.68,75578.55,0.0,-0.99949,0.0,0.08607]
[1776806967649,56.68,75579.66,0.0,-0.99949,0.0,0.08619]
[1776806974699,56.68,75579.63,0.0,-0.99949,0.0,0.08594]
[1776806977720,56.68,75577.86,0.0,-0.99949,0.0,0.08575]
[1776806979190,56.68,75577.86,0.0,-0.99949,0.0,0.08575]
[1776806979276,56.68,75577.86,0.0,-0.99949,0.0,0.08575]
[1776806979436,56.68,75577.86,0.0,-0.99949,0.0,0.08575]
[1776806979451,56.68,75577.86,0.0,-0.99949,0.0,0.08575]
[1776806979690,56.68,75577.76,0.0,-0.99949,0.0,0.08574]
[1776806979942,56.68,75577.76,0.0,-0.99949,0.0,0.08574]
[1776806980068,56.68,75570.52,0.0,-0.9995,0.0,0.08497]
[1776806980741,56.68,75568.44,0.0,-0.9995,0.0,0.08476]
[1776806982754,56.68,75566.25,0.0,-0.9995,0.0,0.08453]
[1776806988797,56.68,75567.16,0.0,-0.9995,0.0,0.08462]
[1776806991668,56.68,75568.33,0.0,-0.9995,0.0,0.08474]
[1776806991713,56.68,75568.33,0.0,-0.9995,0.0,0.08474]
[1776806991818,56.68,75576.14,0.0,-0.99949,0.0,0.08557]
[1776806992825,56.68,75579.42,0.0,-0.99949,0.0,0.08591]
[1776806993832,56.68,75579.49,0.0,-0.99949,0.0,0.08592]
[1776806997130,56.68,75579.86,0.0,-0.99949,0.0,0.08596]
[1776806997243,56.68,75579.86,0.0,-0.99949,0.0,0.08596]
[1776806997860,56.68,75588.79,0.0,-0.99948,0.0,0.08691]
[1776806998867,56.68,75594.03,0.0,-0.99948,0.0,0.08748]
[1776806999874,56.68,75595.0,0.0,-0.99948,0.0,0.08758]
[1776807000881,56.68,75596.41,0.0,-0.99948,0.0,0.08773]
[1776807005916,56.68,75596.95,0.0,-0.99948,0.0,0.08779]
[1776807014982,56.68,75596.91,0.0,-0.99948,0.0,0.08779]
[1776807019011,56.68,75598.36,0.0,-0.99948,0.0,0.08795]
[1776807020018,56.68,75603.47,0.0,-0.99947,0.0,0.0885]
[1776807025053,56.68,75598.04,0.0,-0.99948,0.0,0.08791]
[1776807026060,56.68,75594.39,0.0,-0.99948,0.0,0.08752]
[1776807029081,56.68,75596.67,0.0,-0.99948,0.0,0.08776]
[1776807035122,56.68,75594.95,0.0,-0.99948,0.0,0.08733]
[1776807038143,56.68,75597.97,0.0,-0.99948,0.0,0.08765]
[1776807043179,56.68,75596.9,0.0,-0.99948,0.0,0.08754]
[1776807048214,56.68,75597.95,0.0,-0.99948,0.0,0.08765]
[1776807053250,56.68,75597.83,0.0,-0.99948,0.0,0.08764]
[1776807058286,56.68,75597.7,0.0,-0.99948,0.0,0.08762]
[1776807064328,56.68,75598.39,0.0,-0.99948,0.0,0.0877]
[1776807065335,56.68,75599.91,0.0,-0.99948,0.0,0.08786]
[1776807066205,56.68,75599.91,0.0,-0.99948,0.0,0.08786]
[1776807067349,56.68,75601.92,0.0,-0.99948,0.0,0.08808]
[1776807070353,56.68,75601.9,0.0,-0.99948,0.0,0.08808]
[1776807070435,56.68,75601.9,0.0,-0.99948,0.0,0.08808]
[1776807070455,56.68,75601.21,0.0,-0.99948,0.0,0.088]
[1776807071114,56.68,75601.21,0.0,-0.99948,0.0,0.088]
[1776807072384,56.68,75595.12,0.0,-0.99948,0.0,0.08734]
[1776807075273,56.68,75594.84,0.0,-0.99948,0.0,0.08731]
[1776807080440,56.68,75594.86,0.0,-0.99948,0.0,0.08732]
[1776807090510,56.68,75594.26,0.0,-0.99948,0.0,0.08725]
[1776807092747,56.68,75594.71,0.0,-0.99948,0.0,0.08705]
[1776807099573,56.68,75594.33,0.0,-0.99948,0.0,0.08701]
[1776807104608,56.68,75594.51,0.0,-0.99948,0.0,0.08703]
[1776807110650,56.68,75594.33,0.0,-0.99948,0.0,0.08701]
[1776807115685,56.68,75596.11,0.0,-0.99948,0.0,0.0872]
[1776807120720,56.68,75595.62,0.0,-0.99948,0.0,0.08715]
[1776807126763,56.68,75602.22,0.0,-0.99948,0.0,0.08786]
[1776807128777,56.68,75604.01,0.0,-0.99948,0.0,0.08805]
[1776807133811,56.68,75604.37,0.0,-0.99948,0.0,0.08809]
[1776807138846,56.68,75605.29,0.0,-0.99947,0.0,0.08819]
[1776807146902,56.68,75599.61,0.0,-0.99948,0.0,0.08758]
[1776807147909,56.68,75596.9,0.0,-0.99948,0.0,0.08728]
[1776807149922,56.68,75594.05,0.0,-0.99948,0.0,0.08698]
[1776807154958,56.68,75593.5,0.0,-0.99948,0.0,0.08667]
[1776807159993,56.68,75592.78,0.0,-0.99948,0.0,0.08659]
[1776807165028,56.68,75591.9,0.0,-0.99949,0.0,0.0865]
[1776807170063,56.68,75591.86,0.0,-0.99949,0.0,0.08649]
[1776807173085,56.68,75593.37,0.0,-0.99948,0.0,0.08666]
[1776807180139,56.68,75592.95,0.0,-0.99948,0.0,0.08661]
[1776807187188,56.68,75592.47,0.0,-0.99949,0.0,0.08656]
[1776807192223,56.68,75592.84,0.0,-0.99948,0.0,0.0866]
[1776807197258,56.68,75592.49,0.0,-0.99949,0.0,0.08656]
[1776807204307,56.68,75592.04,0.0,-0.99949,0.0,0.08651]
[1776807209342,56.68,75591.91,0.0,-0.99949,0.0,0.0865]
[1776807216392,56.68,75591.82,0.0,-0.99949,0.0,0.08624]
[1776807221427,56.68,75593.76,0.0,-0.99949,0.0,0.08645]
[1776807224448,56.68,75595.51,0.0,-0.99948,0.0,0.08664]
[1776807226461,56.68,75597.21,0.0,-0.99948,0.0,0.08682]
[1776807227469,56.68,75601.71,0.0,-0.99948,0.0,0.0873]
[1776807228475,56.68,75604.53,0.0,-0.99948,0.0,0.08761]
[1776807233510,56.68,75604.7,0.0,-0.99948,0.0,0.08762]
[1776807238546,56.68,75604.35,0.0,-0.99948,0.0,0.08759]
[1776807241567,56.68,75605.73,0.0,-0.99948,0.0,0.08774]
[1776807246602,56.68,75606.3,0.0,-0.99948,0.0,0.0878]
[1776807251646,56.68,75606.06,0.0,-0.99948,0.0,0.08777]
[1776807253661,56.68,75608.27,0.0,-0.99948,0.0,0.08801]
[1776807258696,56.68,75608.04,0.0,-0.99948,0.0,0.08799]
[1776807264737,56.68,75607.89,0.0,-0.99948,0.0,0.08797]
[1776807269773,56.68,75607.6,0.0,-0.99948,0.0,0.08794]
[1776807276821,56.68,75607.34,0.0,-0.99948,0.0,0.08766]
[1776807285885,56.68,75607.31,0.0,-0.99948,0.0,0.08765]
[1776807286892,56.68,75605.93,0.0,-0.99948,0.0,0.08751]
[1776807290920,56.68,75604.53,0.0,-0.99948,0.0,0.08735]
[1776807295955,56.68,75605.2,0.0,-0.99948,0.0,0.08743]
[1776807301996,56.68,75605.47,0.0,-0.99948,0.0,0.08746]
[1776807304931,56.68,75605.55,0.0,-0.99948,0.0,0.08746]
[1776807305082,56.68,75605.66,0.0,-0.99948,0.0,0.08748]
[1776807305124,56.68,75616.88,0.0,-0.99947,0.0,0.08869]
[1776807306025,56.68,75628.68,0.0,-0.99946,0.0,0.08999]
[1776807307033,56.68,75630.51,0.0,-0.99946,0.0,0.0902]
[1776807312067,56.68,75631.33,0.0,-0.99946,0.0,0.09029]
[1776807317102,56.68,75631.45,0.0,-0.99946,0.0,0.0903]
[1776807322137,56.68,75629.19,0.0,-0.99946,0.0,0.09005]
[1776807327172,56.68,75629.2,0.0,-0.99946,0.0,0.09005]
[1776807330193,56.68,75631.54,0.0,-0.99946,0.0,0.09031]
[1776807333214,56.68,75632.51,0.0,-0.99946,0.0,0.09016]
[1776807336235,56.68,75634.32,0.0,-0.99946,0.0,0.09036]
[1776807340263,56.68,75644.42,0.0,-0.99945,0.0,0.09149]
[1776807341270,56.68,75649.95,0.0,-0.99945,0.0,0.09211]
[1776807342969,56.68,75649.43,0.0,-0.99945,0.0,0.09205]
[1776807343985,56.68,75649.43,0.0,-0.99945,0.0,0.09205]
[1776807343993,56.68,75649.43,0.0,-0.99945,0.0,0.09205]
[1776807344291,56.68,75652.23,0.0,-0.99945,0.0,0.09237]
[1776807349326,56.68,75652.49,0.0,-0.99945,0.0,0.0924]
[1776807354362,56.68,75652.61,0.0,-0.99945,0.0,0.09241]
[1776807357383,56.68,75649.67,0.0,-0.99945,0.0,0.09208]
[1776807358983,56.68,75649.67,0.0,-0.99945,0.0,0.09208]
[1776807361284,56.68,75648.28,0.0,-0.99945,0.0,0.09192]
[1776807362418,56.68,75639.36,0.0,-0.99946,0.0,0.09092]
[1776807363425,56.68,75637.46,0.0,-0.99946,0.0,0.09071]
[1776807364432,56.68,75635.73,0.0,-0.99946,0.0,0.09052]
[1776807369468,56.68,75635.51,0.0,-0.99946,0.0,0.09049]
[1776807373502,56.68,75636.97,0.0,-0.99946,0.0,0.09066]
[1776807380546,56.68,75635.96,0.0,-0.99946,0.0,0.09054]
[1776807381553,56.68,75633.78,0.0,-0.99946,0.0,0.0903]
[1776807385581,56.68,75635.42,0.0,-0.99946,0.0,0.09048]
[1776807386588,56.68,75633.96,0.0,-0.99946,0.0,0.09032]
[1776807391622,56.68,75634.17,0.0,-0.99946,0.0,0.09009]
[1776807392676,56.68,75634.17,0.0,-0.99946,0.0,0.09009]
[1776807392696,56.68,75634.17,0.0,-0.99946,0.0,0.09009]
[1776807392780,56.68,75625.66,0.0,-0.99947,0.0,0.08915]
[1776807393637,56.68,75619.6,0.0,-0.99947,0.0,0.08848]
[1776807394644,56.68,75618.18,0.0,-0.99947,0.0,0.08833]
[1776807395436,56.68,75618.18,0.0,-0.99947,0.0,0.08833]
[1776807402699,56.68,75615.26,0.0,-0.99948,0.0,0.08801]
[1776807408742,56.68,75615.25,0.0,-0.99948,0.0,0.08801]
[1776807415791,56.68,75615.38,0.0,-0.99948,0.0,0.08802]
[1776807421833,56.68,75615.48,0.0,-0.99948,0.0,0.08804]
[1776807422839,56.68,75618.04,0.0,-0.99947,0.0,0.08831]
[1776807423847,56.68,75624.15,0.0,-0.99947,0.0,0.08898]
[1776807424196,56.68,75624.15,0.0,-0.99947,0.0,0.08898]
[1776807424854,56.68,75627.06,0.0,-0.99947,0.0,0.0893]
[1776807425861,56.68,75628.57,0.0,-0.99947,0.0,0.08947]
[1776807429889,56.68,75630.14,0.0,-0.99947,0.0,0.08964]
[1776807430896,56.68,75631.57,0.0,-0.99946,0.0,0.0898]
[1776807435931,56.68,75633.47,0.0,-0.99946,0.0,0.09001]
[1776807436938,56.68,75631.23,0.0,-0.99946,0.0,0.08976]
[1776807441973,56.68,75632.51,0.0,-0.99946,0.0,0.0899]
[1776807448016,56.68,75631.55,0.0,-0.99946,0.0,0.0898]
[1776807451036,56.68,75634.93,0.0,-0.99946,0.0,0.08991]
[1776807456070,56.68,75635.36,0.0,-0.99946,0.0,0.08996]
[1776807461105,56.68,75635.71,0.0,-0.99946,0.0,0.09]
[1776807463121,56.68,75637.26,0.0,-0.99946,0.0,0.09017]
[1776807468157,56.68,75634.48,0.0,-0.99946,0.0,0.08986]
[1776807470171,56.68,75633.08,0.0,-0.99946,0.0,0.08971]
[1776807475206,56.68,75632.88,0.0,-0.99946,0.0,0.08969]
[1776807476212,56.68,75622.31,0.0,-0.99947,0.0,0.08853]
[1776807477219,56.68,75621.03,0.0,-0.99947,0.0,0.08839]
[1776807478227,56.68,75618.82,0.0,-0.99947,0.0,0.08815]
[1776807480409,56.68,75618.86,0.0,-0.99947,0.0,0.08815]
[1776807481248,56.68,75600.85,0.0,-0.99949,0.0,0.08621]
[1776807482255,56.68,75592.24,0.0,-0.99949,0.0,0.0853]
[1776807483431,56.68,75592.24,0.0,-0.99949,0.0,0.0853]
[1776807483438,56.68,75592.24,0.0,-0.99949,0.0,0.0853]
[1776807483528,56.68,75591.82,0.0,-0.99949,0.0,0.08525]
[1776807485437,56.68,75592.03,0.0,-0.99949,0.0,0.08527]
[1776807487441,56.68,75591.66,0.0,-0.99949,0.0,0.08524]
[1776807490311,56.68,75595.35,0.0,-0.99949,0.0,0.08563]
[1776807491317,56.68,75598.14,0.0,-0.99949,0.0,0.08592]
[1776807496353,56.68,75597.65,0.0,-0.99949,0.0,0.08587]
[1776807497360,56.68,75603.8,0.0,-0.99948,0.0,0.08653]
[1776807498367,56.68,75606.56,0.0,-0.99948,0.0,0.08682]
[1776807500381,56.68,75606.73,0.0,-0.99948,0.0,0.08684]
[1776807503368,56.68,75606.92,0.0,-0.99948,0.0,0.08686]
[1776807503436,56.68,75606.92,0.0,-0.99948,0.0,0.08686]
[1776807507435,56.68,75605.38,0.0,-0.99948,0.0,0.08669]
[1776807512470,56.68,75604.57,0.0,-0.99949,0.0,0.08636]
[1776807521533,56.68,75604.51,0.0,-0.99949,0.0,0.08635]
[1776807523547,56.68,75602.95,0.0,-0.99949,0.0,0.08619]
[1776807529589,56.68,75599.84,0.0,-0.99949,0.0,0.08585]
[1776807531603,56.68,75598.05,0.0,-0.99949,0.0,0.08566]
[1776807541676,56.68,75597.64,0.0,-0.99949,0.0,0.08562]
[1776807547891,56.68,75597.68,0.0,-0.99949,0.0,0.08563]
[1776807548101,56.68,75597.68,0.0,-0.99949,0.0,0.08563]
[1776807548201,56.68,75610.05,0.0,-0.99948,0.0,0.08695]
[1776807548724,56.68,75613.69,0.0,-0.99948,0.0,0.08734]
[1776807549730,56.68,75618.11,0.0,-0.99948,0.0,0.08782]
[1776807550737,56.68,75623.91,0.0,-0.99947,0.0,0.08845]
[1776807552751,56.68,75624.46,0.0,-0.99947,0.0,0.08851]
[1776807557786,56.68,75625.56,0.0,-0.99947,0.0,0.08863]
[1776807562821,56.68,75625.84,0.0,-0.99947,0.0,0.08866]
[1776807566849,56.68,75627.49,0.0,-0.99947,0.0,0.08884]
[1776807567856,56.68,75629.48,0.0,-0.99947,0.0,0.08906]
[1776807570091,56.68,75629.65,0.0,-0.99947,0.0,0.08907]
[1776807571891,56.68,75629.48,0.0,-0.99947,0.0,0.08906]
[1776807571936,56.68,75629.48,0.0,-0.99947,0.0,0.08906]
[1776807571950,56.68,75629.48,0.0,-0.99947,0.0,0.0888]
[1776807579940,56.68,75630.27,0.0,-0.99947,0.0,0.08889]
[1776807582961,56.68,75625.8,0.0,-0.99947,0.0,0.0884]
[1776807583451,56.68,75625.8,0.0,-0.99947,0.0,0.0884]
[1776807587995,56.68,75622.64,0.0,-0.99947,0.0,0.08805]
[1776807593031,56.68,75622.58,0.0,-0.99947,0.0,0.08805]
[1776807598066,56.68,75623.35,0.0,-0.99947,0.0,0.08813]
[1776807601087,56.68,75638.26,0.0,-0.99946,0.0,0.08977]
[1776807602094,56.68,75647.08,0.0,-0.99946,0.0,0.09075]
[1776807603101,56.68,75647.29,0.0,-0.99946,0.0,0.09077]
[1776807609143,56.68,75647.64,0.0,-0.99946,0.0,0.09081]
[1776807611263,56.68,75647.64,0.0,-0.99946,0.0,0.09081]
[1776807611157,56.68,75643.79,0.0,-0.99946,0.0,0.09038]
[1776807612164,56.68,75634.41,0.0,-0.99947,0.0,0.08934]
[1776807613102,56.68,75634.41,0.0,-0.99947,0.0,0.08934]
[1776807613188,56.68,75634.41,0.0,-0.99947,0.0,0.08934]
[1776807613203,56.68,75626.46,0.0,-0.99947,0.0,0.08847]
[1776807614178,56.68,75625.18,0.0,-0.99947,0.0,0.08833]
[1776807616192,56.68,75616.29,0.0,-0.99948,0.0,0.08737]
[1776807616715,56.68,75616.29,0.0,-0.99948,0.0,0.08737]
[1776807617199,56.68,75613.91,0.0,-0.99948,0.0,0.08711]
[1776807619114,56.68,75613.54,0.0,-0.99948,0.0,0.08707]
[1776807619212,56.68,75612.19,0.0,-0.99948,0.0,0.08692]
[1776807619943,56.68,75612.19,0.0,-0.99948,0.0,0.08692]
[1776807620197,56.68,75612.19,0.0,-0.99948,0.0,0.08692]
[1776807620435,56.68,75611.57,0.0,-0.99948,0.0,0.08686]
[1776807622234,56.68,75609.11,0.0,-0.99948,0.0,0.08659]
[1776807623241,56.68,75607.23,0.0,-0.99949,0.0,0.08639]
[1776807624629,56.68,75606.32,0.0,-0.99949,0.0,0.0863]
[1776807627269,56.68,75608.39,0.0,-0.99948,0.0,0.08652]
[1776807631301,56.68,75604.92,0.0,-0.99949,0.0,0.0859]
[1776807632308,56.68,75603.28,0.0,-0.99949,0.0,0.08572]
[1776807637342,56.68,75603.03,0.0,-0.99949,0.0,0.0857]
[1776807641371,56.68,75604.85,0.0,-0.99949,0.0,0.08589]
[1776807642378,56.68,75607.65,0.0,-0.99949,0.0,0.08619]
[1776807646406,56.68,75609.6,0.0,-0.99949,0.0,0.0864]
[1776807651441,56.68,75610.73,0.0,-0.99948,0.0,0.08652]
[1776807654461,56.68,75612.2,0.0,-0.99948,0.0,0.08668]
[1776807655469,56.68,75613.57,0.0,-0.99948,0.0,0.08682]
[1776807656476,56.68,75617.71,0.0,-0.99948,0.0,0.08727]
[1776807658490,56.68,75619.21,0.0,-0.99948,0.0,0.08743]
[1776807662518,56.68,75621.73,0.0,-0.99948,0.0,0.0877]
[1776807668560,56.68,75621.33,0.0,-0.99948,0.0,0.08766]
[1776807673596,56.68,75619.96,0.0,-0.99948,0.0,0.08751]
[1776807675610,56.68,75618.45,0.0,-0.99948,0.0,0.08735]
[1776807676617,56.68,75615.05,0.0,-0.99948,0.0,0.08698]
[1776807678631,56.68,75609.48,0.0,-0.99949,0.0,0.08638]
[1776807679638,56.68,75604.97,0.0,-0.99949,0.0,0.0859]
[1776807681652,56.68,75605.81,0.0,-0.99949,0.0,0.08599]
[1776807684673,56.68,75595.45,0.0,-0.99949,0.0,0.0849]
[1776807685681,56.68,75593.0,0.0,-0.9995,0.0,0.08464]
[1776807686688,56.68,75593.51,0.0,-0.9995,0.0,0.08469]
[1776807691723,56.68,75592.78,0.0,-0.9995,0.0,0.08437]
[1776807697765,56.68,75592.65,0.0,-0.9995,0.0,0.08436]
[1776807699778,56.68,75593.98,0.0,-0.9995,0.0,0.0845]
[1776807700787,56.68,75596.87,0.0,-0.9995,0.0,0.0848]
[1776807701793,56.68,75609.85,0.0,-0.99949,0.0,0.08617]
[1776807702800,56.68,75612.72,0.0,-0.99948,0.0,0.08648]
[1776807708842,56.68,75613.29,0.0,-0.99948,0.0,0.08654]
[1776807714885,56.68,75613.64,0.0,-0.99948,0.0,0.08658]
[1776807719920,56.68,75612.23,0.0,-0.99948,0.0,0.08643]
[1776807723949,56.68,75605.53,0.0,-0.99949,0.0,0.08571]
[1776807724956,56.68,75598.22,0.0,-0.99949,0.0,0.08494]
[1776807725963,56.68,75594.55,0.0,-0.9995,0.0,0.08456]
[1776807727977,56.68,75590.2,0.0,-0.9995,0.0,0.0841]
[1776807732005,56.68,75588.4,0.0,-0.9995,0.0,0.08391]
[1776807735026,56.68,75591.85,0.0,-0.9995,0.0,0.08427]
[1776807739056,56.68,75590.42,0.0,-0.9995,0.0,0.08412]
[1776807744091,56.68,75589.33,0.0,-0.9995,0.0,0.08401]
[1776807745098,56.68,75586.3,0.0,-0.9995,0.0,0.0837]
[1776807750133,56.68,75585.76,0.0,-0.9995,0.0,0.08364]
[1776807755167,56.68,75585.88,0.0,-0.9995,0.0,0.08341]
[1776807759157,56.68,75585.14,0.0,-0.9995,0.0,0.08333]
[1776807759187,56.68,75585.14,0.0,-0.9995,0.0,0.08333]
[1776807759197,56.68,75582.4,0.0,-0.99951,0.0,0.08305]
[1776807760203,56.68,75570.6,0.0,-0.99951,0.0,0.08184]
[1776807761318,56.68,75566.7,0.0,-0.99952,0.0,0.08144]
[1776807761440,56.68,75566.7,0.0,-0.99952,0.0,0.08144]
[1776807762216,56.68,75564.97,0.0,-0.99952,0.0,0.08127]
[1776807765756,56.68,75564.02,0.0,-0.99952,0.0,0.08117]
[1776807766252,56.68,75541.09,0.0,-0.99953,0.0,0.07888]
[1776807767254,56.68,75534.15,0.0,-0.99954,0.0,0.0782]
[1776807768261,56.68,75537.92,0.0,-0.99953,0.0,0.07857]
[1776807769268,56.68,75539.24,0.0,-0.99953,0.0,0.0787]
[1776807774303,56.68,75537.44,0.0,-0.99953,0.0,0.07853]
[1776807775311,56.68,75536.0,0.0,-0.99954,0.0,0.07838]
[1776807776317,56.68,75534.13,0.0,-0.99954,0.0,0.0782]
[1776807781353,56.68,75532.69,0.0,-0.99954,0.0,0.07806]
[1776807783367,56.68,75530.95,0.0,-0.99954,0.0,0.07789]
[1776807788402,56.68,75530.66,0.0,-0.99954,0.0,0.07786]
[1776807792430,56.68,75532.43,0.0,-0.99954,0.0,0.07804]
[1776807797465,56.68,75533.44,0.0,-0.99954,0.0,0.07813]
[1776807802500,56.68,75531.44,0.0,-0.99954,0.0,0.07794]
[1776807808542,56.68,75532.08,0.0,-0.99954,0.0,0.078]
[1776807814584,56.68,75532.15,0.0,-0.99954,0.0,0.07778]
[1776807819618,56.68,75531.62,0.0,-0.99954,0.0,0.07773]
[1776807825232,56.68,75531.47,0.0,-0.99954,0.0,0.07771]
[1776807829691,56.68,75528.87,0.0,-0.99954,0.0,0.07746]
[1776807830703,56.68,75524.93,0.0,-0.99954,0.0,0.07708]
[1776807831706,56.68,75522.11,0.0,-0.99955,0.0,0.07681]
[1776807833201,56.68,75522.11,0.0,-0.99955,0.0,0.07681]
[1776807833302,56.68,75518.9,0.0,-0.99955,0.0,0.0765]
[1776807834728,56.68,75515.71,0.0,-0.99955,0.0,0.07619]
[1776807836034,56.68,75515.71,0.0,-0.99955,0.0,0.07619]
[1776807836129,56.68,75513.57,0.0,-0.99955,0.0,0.07599]
[1776807836743,56.68,75510.07,0.0,-0.99955,0.0,0.07566]
[1776807837748,56.68,75508.09,0.0,-0.99955,0.0,0.07547]
[1776807838536,56.68,75508.09,0.0,-0.99955,0.0,0.07547]
[1776807838756,56.68,75506.5,0.0,-0.99956,0.0,0.07532]
[1776807840770,56.68,75504.58,0.0,-0.99956,0.0,0.07514]
[1776807841694,56.68,75504.58,0.0,-0.99956,0.0,0.07514]
[1776807841777,56.68,75503.28,0.0,-0.99956,0.0,0.07502]
[1776807844246,56.68,75501.69,0.0,-0.99956,0.0,0.07487]
[1776807845804,56.68,75508.25,0.0,-0.99955,0.0,0.07548]
[1776807847819,56.68,75508.76,0.0,-0.99955,0.0,0.07553]
[1776807852854,56.68,75510.16,0.0,-0.99955,0.0,0.07567]
[1776807854868,56.68,75512.26,0.0,-0.99955,0.0,0.07587]
[1776807855875,56.68,75514.54,0.0,-0.99955,0.0,0.07608]
[1776807856882,56.68,75515.91,0.0,-0.99955,0.0,0.07621]
[1776807859904,56.68,75511.84,0.0,-0.99955,0.0,0.07583]
[1776807863932,56.68,75509.46,0.0,-0.99955,0.0,0.0756]
[1776807864939,56.68,75507.34,0.0,-0.99955,0.0,0.0754]
[1776807865946,56.68,75506.06,0.0,-0.99956,0.0,0.07528]
[1776807866953,56.68,75504.13,0.0,-0.99956,0.0,0.0751]
[1776807867960,56.68,75498.11,0.0,-0.99956,0.0,0.07453]
[1776807868966,56.68,75496.79,0.0,-0.99956,0.0,0.07441]
[1776807874002,56.68,75497.58,0.0,-0.99956,0.0,0.07426]
[1776807879038,56.68,75496.99,0.0,-0.99956,0.0,0.0742]
[1776807884073,56.68,75496.72,0.0,-0.99956,0.0,0.07418]
[1776807889107,56.68,75495.52,0.0,-0.99956,0.0,0.07407]
[1776807892129,56.68,75489.21,0.0,-0.99957,0.0,0.07348]
[1776807893136,56.68,75485.81,0.0,-0.99957,0.0,0.07317]
[1776807898171,56.68,75483.76,0.0,-0.99957,0.0,0.07298]
[1776807899597,56.68,75484.08,0.0,-0.99957,0.0,0.07301]
[1776807900185,56.68,75479.69,0.0,-0.99957,0.0,0.07261]
[1776807901192,56.68,75478.06,0.0,-0.99957,0.0,0.07246]
[1776807902198,56.68,75475.05,0.0,-0.99957,0.0,0.07218]
[1776807902686,56.68,75475.05,0.0,-0.99957,0.0,0.07218]
[1776807903206,56.68,75473.59,0.0,-0.99958,0.0,0.07205]
[1776807905114,56.68,75474.44,0.0,-0.99958,0.0,0.07213]
[1776807905261,56.68,75474.44,0.0,-0.99958,0.0,0.07213]
[1776807905555,56.68,75474.44,0.0,-0.99958,0.0,0.07213]
[1776807905564,56.68,75479.87,0.0,-0.99957,0.0,0.07262]
[1776807906227,56.68,75485.62,0.0,-0.99957,0.0,0.07315]
[1776807908241,56.68,75486.95,0.0,-0.99957,0.0,0.07327]
[1776807910255,56.68,75493.05,0.0,-0.99956,0.0,0.07384]
[1776807911262,56.68,75494.81,0.0,-0.99956,0.0,0.074]
[1776807912269,56.68,75496.59,0.0,-0.99956,0.0,0.07417]
[1776807915290,56.68,75498.44,0.0,-0.99956,0.0,0.07434]
[1776807916438,56.68,75498.44,0.0,-0.99956,0.0,0.07434]
[1776807916471,56.68,75504.45,0.0,-0.99956,0.0,0.0749]
[1776807917304,56.68,75507.57,0.0,-0.99956,0.0,0.0752]
[1776807918444,56.68,75507.57,0.0,-0.99956,0.0,0.0752]
[1776807918545,56.68,75508.84,0.0,-0.99956,0.0,0.07532]
[1776807921332,56.68,75510.38,0.0,-0.99955,0.0,0.07546]
[1776807923582,56.68,75510.2,0.0,-0.99955,0.0,0.07545]
[1776807925360,56.68,75512.68,0.0,-0.99955,0.0,0.07568]
[1776807930394,56.68,75515.85,0.0,-0.99955,0.0,0.07598]
[1776807935430,56.68,75516.38,0.0,-0.99955,0.0,0.07581]
[1776807938451,56.68,75517.9,0.0,-0.99955,0.0,0.07595]
[1776807943486,56.68,75518.26,0.0,-0.99955,0.0,0.07599]
[1776807948520,56.68,75519.14,0.0,-0.99955,0.0,0.07607]
[1776807950535,56.68,75521.76,0.0,-0.99955,0.0,0.07632]
[1776807955569,56.68,75522.83,0.0,-0.99955,0.0,0.07642]
[1776807960605,56.68,75522.76,0.0,-0.99955,0.0,0.07642]
[1776807964634,56.68,75517.57,0.0,-0.99955,0.0,0.07592]
[1776807965641,56.68,75513.51,0.0,-0.99955,0.0,0.07554]
[1776807967445,56.68,75513.51,0.0,-0.99955,0.0,0.07554]
[1776807967543,56.68,75513.51,0.0,-0.99955,0.0,0.07554]
[1776807967698,56.68,75512.62,0.0,-0.99955,0.0,0.07545]
[1776807967915,56.68,75511.18,0.0,-0.99955,0.0,0.07532]
[1776807969692,56.68,75510.51,0.0,-0.99956,0.0,0.07525]
[1776807971682,56.68,75508.25,0.0,-0.99956,0.0,0.07504]
[1776807972690,56.68,75506.67,0.0,-0.99956,0.0,0.07489]
[1776807973697,56.68,75499.56,0.0,-0.99956,0.0,0.07422]
[1776807974703,56.68,75497.47,0.0,-0.99956,0.0,0.07403]
[1776807976718,56.68,75494.25,0.0,-0.99956,0.0,0.07373]
[1776807977725,56.68,75490.25,0.0,-0.99957,0.0,0.07336]
[1776807978732,56.68,75487.97,0.0,-0.99957,0.0,0.07315]
[1776807981752,56.68,75486.72,0.0,-0.99957,0.0,0.07303]
[1776807988059,56.68,75486.63,0.0,-0.99957,0.0,0.07303]
[1776807989809,56.68,75493.26,0.0,-0.99957,0.0,0.07364]
[1776807990816,56.68,75502.2,0.0,-0.99956,0.0,0.07447]
[1776807991823,56.68,75504.5,0.0,-0.99956,0.0,0.07447]
[1776807993838,56.68,75507.18,0.0,-0.99956,0.0,0.07472]
[1776807998873,56.68,75509.21,0.0,-0.99956,0.0,0.07491]
[1776807999711,56.68,75509.21,0.0,-0.99956,0.0,0.07491]
[1776808004914,56.68,75511.35,0.0,-0.99956,0.0,0.07511]
[1776808007936,56.68,75514.28,0.0,-0.99955,0.0,0.07539]
[1776808008943,56.68,75515.77,0.0,-0.99955,0.0,0.07553]
[1776808012971,56.68,75518.32,0.0,-0.99955,0.0,0.07577]
[1776808015992,56.68,75520.02,0.0,-0.99955,0.0,0.07593]
[1776808016999,56.68,75521.46,0.0,-0.99955,0.0,0.07607]
[1776808022033,56.68,75521.67,0.0,-0.99955,0.0,0.07609]
[1776808026064,56.68,75522.93,0.0,-0.99955,0.0,0.07621]
[1776808030523,56.68,75524.08,0.0,-0.99955,0.0,0.07632]
[1776808030657,56.68,75524.08,0.0,-0.99955,0.0,0.07632]
[1776808036134,56.68,75524.56,0.0,-0.99955,0.0,0.07636]
[1776808038147,56.68,75522.62,0.0,-0.99955,0.0,0.07618]
[1776808043183,56.68,75522.68,0.0,-0.99955,0.0,0.07618]
[1776808048218,56.68,75524.82,0.0,-0.99955,0.0,0.07639]
[1776808050232,56.68,75526.35,0.0,-0.99955,0.0,0.07654]
[1776808051239,56.68,75527.25,0.0,-0.99955,0.0,0.0764]
[1776808052247,56.68,75532.62,0.0,-0.99954,0.0,0.07691]
[1776808054261,56.68,75533.78,0.0,-0.99954,0.0,0.07702]
[1776808059296,56.68,75535.26,0.0,-0.99954,0.0,0.07717]
[1776808060302,56.68,75537.99,0.0,-0.99954,0.0,0.07743]
[1776808061309,56.68,75539.89,0.0,-0.99954,0.0,0.07762]
[1776808066345,56.68,75540.05,0.0,-0.99954,0.0,0.07763]
[1776808071380,56.68,75538.44,0.0,-0.99954,0.0,0.07748]
[1776808073393,56.68,75536.19,0.0,-0.99954,0.0,0.07726]
[1776808076415,56.68,75534.73,0.0,-0.99954,0.0,0.07712]
[1776808081450,56.68,75532.71,0.0,-0.99954,0.0,0.07692]
[1776808086485,56.68,75532.34,0.0,-0.99954,0.0,0.07689]
[1776808091520,56.68,75532.84,0.0,-0.99954,0.0,0.07693]
[1776808097562,56.68,75532.68,0.0,-0.99954,0.0,0.07692]
[1776808102598,56.68,75532.31,0.0,-0.99954,0.0,0.07688]
[1776808107632,56.68,75532.06,0.0,-0.99954,0.0,0.07686]
[1776808108639,56.68,75536.52,0.0,-0.99954,0.0,0.07729]
[1776808110653,56.68,75540.5,0.0,-0.99954,0.0,0.07768]
[1776808113674,56.68,75541.27,0.0,-0.99954,0.0,0.07752]
[1776808116694,56.68,75542.57,0.0,-0.99954,0.0,0.07765]
[1776808118710,56.68,75544.04,0.0,-0.99954,0.0,0.07779]
[1776808123745,56.68,75544.93,0.0,-0.99954,0.0,0.07788]
[1776808128780,56.68,75546.76,0.0,-0.99954,0.0,0.07806]
[1776808133960,56.68,75546.55,0.0,-0.99954,0.0,0.07804]
[1776808134822,56.68,75551.28,0.0,-0.99953,0.0,0.0785]
[1776808139856,56.68,75552.66,0.0,-0.99953,0.0,0.07863]
[1776808144892,56.68,75553.32,0.0,-0.99953,0.0,0.0787]
[1776808149927,56.68,75554.34,0.0,-0.99953,0.0,0.0788]
[1776808154962,56.68,75554.66,0.0,-0.99953,0.0,0.07883]
[1776808161442,56.68,75555.59,0.0,-0.99953,0.0,0.07892]
[1776808167047,56.68,75548.9,0.0,-0.99954,0.0,0.07827]
[1776808168054,56.68,75545.99,0.0,-0.99954,0.0,0.07798]
[1776808169682,56.68,75545.99,0.0,-0.99954,0.0,0.07798]
[1776808169769,56.68,75541.18,0.0,-0.99954,0.0,0.07751]
[1776808170069,56.68,75536.88,0.0,-0.99954,0.0,0.0771]
[1776808173090,56.68,75533.92,0.0,-0.99955,0.0,0.07658]
[1776808179139,56.68,75533.17,0.0,-0.99955,0.0,0.07651]
[1776808184174,56.68,75532.97,0.0,-0.99955,0.0,0.07649]
[1776808189209,56.68,75532.5,0.0,-0.99955,0.0,0.07645]
[1776808197265,56.68,75532.07,0.0,-0.99955,0.0,0.07641]
[1776808202300,56.68,75533.01,0.0,-0.99955,0.0,0.0765]
[1776808203307,56.68,75535.35,0.0,-0.99955,0.0,0.07672]
[1776808205321,56.68,75537.47,0.0,-0.99954,0.0,0.07693]
[1776808207335,56.68,75540.73,0.0,-0.99954,0.0,0.07724]
[1776808212370,56.68,75540.52,0.0,-0.99954,0.0,0.07722]
[1776808217405,56.68,75540.25,0.0,-0.99954,0.0,0.07719]
[1776808220426,56.68,75541.78,0.0,-0.99954,0.0,0.07734]
[1776808221432,56.68,75543.07,0.0,-0.99954,0.0,0.07747]
[1776808223447,56.68,75544.91,0.0,-0.99954,0.0,0.07765]
[1776808225461,56.68,75546.82,0.0,-0.99954,0.0,0.07783]
[1776808226468,56.68,75550.41,0.0,-0.99954,0.0,0.07818]
[1776808227229,56.68,75550.41,0.0,-0.99954,0.0,0.07818]
[1776808227475,56.68,75552.62,0.0,-0.99954,0.0,0.0784]
[1776808230496,56.68,75553.97,0.0,-0.99953,0.0,0.07853]
[1776808233540,56.68,75554.17,0.0,-0.99954,0.0,0.07832]
[1776808238706,56.68,75554.52,0.0,-0.99954,0.0,0.07835]
[1776808244595,56.68,75555.46,0.0,-0.99953,0.0,0.07845]
[1776808250637,56.68,75554.72,0.0,-0.99954,0.0,0.07837]
[1776808254875,56.68,75555.37,0.0,-0.99953,0.0,0.07844]
[1776808257687,56.68,75557.03,0.0,-0.99953,0.0,0.0786]
[1776808263729,56.68,75553.9,0.0,-0.99954,0.0,0.07829]
[1776808264736,56.68,75550.93,0.0,-0.99954,0.0,0.078]
[1776808265842,56.68,75550.93,0.0,-0.99954,0.0,0.078]
[1776808265897,56.68,75549.11,0.0,-0.99954,0.0,0.07783]
[1776808267214,56.68,75548.9,0.0,-0.99954,0.0,0.07781]
[1776808275814,56.68,75548.65,0.0,-0.99954,0.0,0.07778]
[1776808280849,56.68,75549.01,0.0,-0.99954,0.0,0.07782]
[1776808286891,56.68,75549.69,0.0,-0.99954,0.0,0.07788]
[1776808297968,56.68,75549.61,0.0,-0.99954,0.0,0.07764]
[1776808305017,56.68,75548.36,0.0,-0.99954,0.0,0.07752]
[1776808312066,56.68,75548.39,0.0,-0.99954,0.0,0.07753]
[1776808318108,56.68,75548.3,0.0,-0.99954,0.0,0.07752]
[1776808320122,56.68,75546.27,0.0,-0.99954,0.0,0.07732]
[1776808323142,56.68,75544.93,0.0,-0.99954,0.0,0.07719]
[1776808329185,56.68,75544.7,0.0,-0.99954,0.0,0.07717]
[1776808334219,56.68,75544.53,0.0,-0.99954,0.0,0.07715]
[1776808343282,56.68,75544.38,0.0,-0.99954,0.0,0.07714]
[1776808349325,56.68,75543.86,0.0,-0.99954,0.0,0.07709]
[1776808354360,56.68,75543.97,0.0,-0.99954,0.0,0.07687]
[1776808357445,56.68,75543.97,0.0,-0.99954,0.0,0.07687]
[1776808364431,56.68,75545.1,0.0,-0.99954,0.0,0.07698]
[1776808366445,56.68,75546.56,0.0,-0.99954,0.0,0.07712]
[1776808371036,56.68,75546.83,0.0,-0.99954,0.0,0.07715]
[1776808371444,56.68,75546.83,0.0,-0.99954,0.0,0.07715]
[1776808371475,56.68,75546.83,0.0,-0.99954,0.0,0.07715]
[1776808371690,56.68,75546.83,0.0,-0.99954,0.0,0.07715]
[1776808371725,56.68,75546.83,0.0,-0.99954,0.0,0.07715]
[1776808371936,56.68,75546.83,0.0,-0.99954,0.0,0.07715]
[1776808372038,56.68,75546.76,0.0,-0.99954,0.0,0.07714]
[1776808374501,56.68,75549.66,0.0,-0.99954,0.0,0.07742]
[1776808375280,56.68,75549.66,0.0,-0.99954,0.0,0.07742]
[1776808375329,56.68,75549.66,0.0,-0.99954,0.0,0.07742]
[1776808375438,56.68,75549.66,0.0,-0.99954,0.0,0.07742]
[1776808375508,56.68,75553.16,0.0,-0.99954,0.0,0.07776]
[1776808381550,56.68,75554.05,0.0,-0.99954,0.0,0.07785]
[1776808386585,56.68,75554.96,0.0,-0.99954,0.0,0.07794]
[1776808394644,56.68,75554.71,0.0,-0.99954,0.0,0.07791]
[1776808395327,56.68,75554.71,0.0,-0.99954,0.0,0.07791]
[1776808395438,56.68,75554.71,0.0,-0.99954,0.0,0.07791]
[1776808395558,56.68,75554.71,0.0,-0.99954,0.0,0.07791]
[1776808395651,56.68,75554.92,0.0,-0.99954,0.0,0.07793]
[1776808396491,56.68,75554.92,0.0,-0.99954,0.0,0.07793]
[1776808396543,56.68,75554.92,0.0,-0.99954,0.0,0.07793]
[1776808396675,56.68,75554.92,0.0,-0.99954,0.0,0.07793]
[1776808396688,56.68,75554.92,0.0,-0.99954,0.0,0.07793]
[1776808406728,56.68,75557.13,0.0,-0.99954,0.0,0.07815]
[1776808409435,56.68,75557.25,0.0,-0.99954,0.0,0.07816]
[1776808409688,56.68,75557.25,0.0,-0.99954,0.0,0.07816]
[1776808409792,56.68,75557.25,0.0,-0.99954,0.0,0.07816]
[1776808409963,56.68,75557.25,0.0,-0.99954,0.0,0.07816]
[1776808409968,56.68,75557.25,0.0,-0.99954,0.0,0.07816]
[1776808410076,56.68,75557.25,0.0,-0.99954,0.0,0.07816]
[1776808410064,56.68,75557.25,0.0,-0.99954,0.0,0.07816]
[1776808410206,56.68,75557.25,0.0,-0.99954,0.0,0.07816]
[1776808410414,56.68,75557.25,0.0,-0.99954,0.0,0.07816]
[1776808410438,56.68,75557.25,0.0,-0.99954,0.0,0.07816]
[1776808410538,56.68,75557.25,0.0,-0.99954,0.0,0.07816]
[1776808410668,56.68,75557.25,0.0,-0.99954,0.0,0.07816]
[1776808410693,56.68,75557.25,0.0,-0.99954,0.0,0.07816]
[1776808410790,56.68,75557.25,0.0,-0.99954,0.0,0.07816]
[1776808411036,56.68,75557.25,0.0,-0.99954,0.0,0.07816]
[1776808411038,56.68,75557.29,0.0,-0.99954,0.0,0.07793]
[1776808411193,56.68,75557.29,0.0,-0.99954,0.0,0.07793]
[1776808411200,56.68,75557.29,0.0,-0.99954,0.0,0.07793]
[1776808413435,56.68,75557.29,0.0,-0.99954,0.0,0.07793]
[1776808413689,56.68,75557.29,0.0,-0.99954,0.0,0.07793]
[1776808413887,56.68,75557.29,0.0,-0.99954,0.0,0.07793]
[1776808413988,56.68,75557.29,0.0,-0.99954,0.0,0.07793]
[1776808414136,56.68,75557.29,0.0,-0.99954,0.0,0.07793]
[1776808414691,56.68,75557.29,0.0,-0.99954,0.0,0.07793]
[1776808415791,56.68,75557.26,0.0,-0.99954,0.0,0.07793]
[1776808416628,56.68,75557.26,0.0,-0.99954,0.0,0.07793]
[1776808416688,56.68,75557.26,0.0,-0.99954,0.0,0.07793]
[1776808416697,56.68,75557.26,0.0,-0.99954,0.0,0.07793]
[1776808416852,56.68,75557.26,0.0,-0.99954,0.0,0.07793]
[1776808416937,56.68,75557.26,0.0,-0.99954,0.0,0.07793]
[1776808430895,56.68,75557.24,0.0,-0.99954,0.0,0.07793]
[1776808435931,56.68,75557.09,0.0,-0.99954,0.0,0.07791]
[1776808443986,56.68,75557.13,0.0,-0.99954,0.0,0.07792]
[1776808449021,56.68,75557.25,0.0,-0.99954,0.0,0.07793]
[1776808451036,56.68,75558.12,0.0,-0.99954,0.0,0.07801]
[1776808451470,56.68,75558.12,0.0,-0.99954,0.0,0.07801]
[1776808451479,56.68,75558.12,0.0,-0.99954,0.0,0.07801]
[1776808451609,56.68,75558.12,0.0,-0.99954,0.0,0.07801]
[1776808451688,56.68,75558.12,0.0,-0.99954,0.0,0.07801]
[1776808457078,56.68,75558.31,0.0,-0.99954,0.0,0.07803]
[1776808460099,56.68,75559.52,0.0,-0.99954,0.0,0.07815]
[1776808460553,56.68,75559.52,0.0,-0.99954,0.0,0.07815]
[1776808460598,56.68,75559.52,0.0,-0.99954,0.0,0.07815]
[1776808460692,56.68,75559.52,0.0,-0.99954,0.0,0.07815]
[1776808464127,56.68,75560.68,0.0,-0.99954,0.0,0.07827]
[1776808466141,56.68,75563.17,0.0,-0.99953,0.0,0.07851]
[1776808467521,56.68,75563.46,0.0,-0.99953,0.0,0.07854]
[1776808467528,56.68,75563.46,0.0,-0.99953,0.0,0.07854]
[1776808467650,56.68,75563.46,0.0,-0.99953,0.0,0.07854]
[1776808467696,56.68,75563.46,0.0,-0.99953,0.0,0.07854]
[1776808468154,56.68,75565.14,0.0,-0.99953,0.0,0.0787]
[1776808470168,56.68,75566.42,0.0,-0.99953,0.0,0.07883]
[1776808475396,56.68,75566.62,0.0,-0.99953,0.0,0.07862]
[1776808475402,56.68,75566.62,0.0,-0.99953,0.0,0.07862]
[1776808475435,56.68,75566.62,0.0,-0.99953,0.0,0.07862]
[1776808480238,56.68,75564.51,0.0,-0.99953,0.0,0.07841]
[1776808481753,56.68,75564.51,0.0,-0.99953,0.0,0.07841]
[1776808481795,56.68,75564.51,0.0,-0.99953,0.0,0.07841]
[1776808481934,56.68,75564.51,0.0,-0.99953,0.0,0.07841]
[1776808487669,56.68,75563.37,0.0,-0.99954,0.0,0.0783]
[1776808487685,56.68,75563.37,0.0,-0.99954,0.0,0.0783]
[1776808487768,56.68,75563.37,0.0,-0.99954,0.0,0.0783]
[1776808487932,56.68,75563.37,0.0,-0.99954,0.0,0.0783]
[1776808488191,56.68,75563.37,0.0,-0.99954,0.0,0.0783]
[1776808492323,56.68,75562.35,0.0,-0.99954,0.0,0.0782]
[1776808502203,56.68,75561.66,0.0,-0.99954,0.0,0.07813]
[1776808502209,56.68,75561.66,0.0,-0.99954,0.0,0.07813]
[1776808502437,56.68,75561.66,0.0,-0.99954,0.0,0.07813]
[1776808508434,56.68,75561.32,0.0,-0.99954,0.0,0.0781]
[1776808518505,56.68,75561.36,0.0,-0.99954,0.0,0.0781]
[1776808519542,56.68,75561.36,0.0,-0.99954,0.0,0.0781]
[1776808519590,56.68,75561.36,0.0,-0.99954,0.0,0.0781]
[1776808519694,56.68,75561.36,0.0,-0.99954,0.0,0.0781]
[1776808528099,56.68,75561.54,0.0,-0.99954,0.0,0.07812]
[1776808528187,56.68,75561.54,0.0,-0.99954,0.0,0.07812]
[1776808528194,56.68,75561.54,0.0,-0.99954,0.0,0.07812]
[1776808528302,56.68,75561.54,0.0,-0.99954,0.0,0.07812]
[1776808528435,56.68,75561.54,0.0,-0.99954,0.0,0.07812]
[1776808538644,56.68,75562.31,0.0,-0.99954,0.0,0.07796]
[1776808542948,56.68,75562.17,0.0,-0.99954,0.0,0.07795]
[1776808543040,56.68,75562.17,0.0,-0.99954,0.0,0.07795]
[1776808543190,56.68,75562.17,0.0,-0.99954,0.0,0.07795]
[1776808549722,56.68,75561.77,0.0,-0.99954,0.0,0.07791]
[1776808550719,56.68,75561.77,0.0,-0.99954,0.0,0.07791]
[1776808550778,56.68,75561.77,0.0,-0.99954,0.0,0.07791]
[1776808550895,56.68,75561.77,0.0,-0.99954,0.0,0.07791]
[1776808550938,56.68,75561.77,0.0,-0.99954,0.0,0.07791]
[1776808556774,56.68,75562.24,0.0,-0.99954,0.0,0.07796]
[1776808562018,56.68,75562.26,0.0,-0.99954,0.0,0.07796]
[1776808562024,56.68,75562.26,0.0,-0.99954,0.0,0.07796]
[1776808562147,56.68,75562.26,0.0,-0.99954,0.0,0.07796]
[1776808562188,56.68,75562.26,0.0,-0.99954,0.0,0.07796]
[1776808562234,56.68,75564.06,0.0,-0.99954,0.0,0.07813]
[1776808562817,56.68,75569.41,0.0,-0.99953,0.0,0.07866]
[1776808563824,56.68,75571.34,0.0,-0.99953,0.0,0.07885]
[1776808564563,56.68,75571.34,0.0,-0.99953,0.0,0.07885]
[1776808564831,56.68,75575.83,0.0,-0.99953,0.0,0.07929]
[1776808565441,56.68,75575.83,0.0,-0.99953,0.0,0.07929]
[1776808565691,56.68,75575.83,0.0,-0.99953,0.0,0.07929]
[1776808566067,56.68,75575.83,0.0,-0.99953,0.0,0.07929]
[1776808566083,56.68,75575.97,0.0,-0.99953,0.0,0.07931]
[1776808566606,56.68,75575.97,0.0,-0.99953,0.0,0.07931]
[1776808566690,56.68,75575.97,0.0,-0.99953,0.0,0.07931]
[1776808566696,56.68,75575.97,0.0,-0.99953,0.0,0.07931]
[1776808566935,56.68,75575.97,0.0,-0.99953,0.0,0.07931]
[1776808566963,56.68,75576.94,0.0,-0.99953,0.0,0.0794]
[1776808569441,56.68,75577.17,0.0,-0.99953,0.0,0.07943]
[1776808569586,56.68,75577.17,0.0,-0.99953,0.0,0.07943]
[1776808569866,56.68,75577.19,0.0,-0.99953,0.0,0.07943]
[1776808573379,56.68,75577.88,0.0,-0.99953,0.0,0.0795]
[1776808573436,56.68,75577.88,0.0,-0.99953,0.0,0.0795]
[1776808573477,56.68,75577.88,0.0,-0.99953,0.0,0.0795]
[1776808573693,56.68,75577.88,0.0,-0.99953,0.0,0.0795]
[1776808573699,56.68,75577.88,0.0,-0.99953,0.0,0.0795]
[1776808573819,56.68,75577.88,0.0,-0.99953,0.0,0.0795]
[1776808573936,56.68,75577.88,0.0,-0.99953,0.0,0.0795]
[1776808574185,56.68,75577.88,0.0,-0.99953,0.0,0.0795]
[1776808574440,56.68,75578.27,0.0,-0.99953,0.0,0.07954]
[1776808574693,56.68,75578.27,0.0,-0.99953,0.0,0.07954]
[1776808574702,56.68,75578.27,0.0,-0.99953,0.0,0.07954]
[1776808577435,56.68,75578.25,0.0,-0.99953,0.0,0.07954]
[1776808577686,56.68,75578.25,0.0,-0.99953,0.0,0.07954]
[1776808577697,56.68,75578.25,0.0,-0.99953,0.0,0.07954]
[1776808577835,56.68,75578.25,0.0,-0.99953,0.0,0.07954]
[1776808577936,56.68,75578.25,0.0,-0.99953,0.0,0.07954]
[1776808577943,56.68,75578.25,0.0,-0.99953,0.0,0.07954]
[1776808578087,56.68,75578.25,0.0,-0.99953,0.0,0.07954]
[1776808578191,56.68,75578.25,0.0,-0.99953,0.0,0.07954]
[1776808578197,56.68,75578.25,0.0,-0.99953,0.0,0.07954]
[1776808578342,56.68,75578.51,0.0,-0.99953,0.0,0.07956]
[1776808578434,56.68,75578.51,0.0,-0.99953,0.0,0.07956]
[1776808578593,56.68,75578.51,0.0,-0.99953,0.0,0.07956]
[1776808578688,56.68,75578.51,0.0,-0.99953,0.0,0.07956]
[1776808578807,56.68,75578.51,0.0,-0.99953,0.0,0.07956]
[1776808578920,56.68,75578.51,0.0,-0.99953,0.0,0.07956]
[1776808578936,56.68,75578.51,0.0,-0.99953,0.0,0.07956]
[1776808579067,56.68,75578.51,0.0,-0.99953,0.0,0.07956]
[1776808579168,56.68,75578.51,0.0,-0.99953,0.0,0.07956]
[1776808579194,56.68,75578.51,0.0,-0.99953,0.0,0.07956]
[1776808579310,56.68,75579.16,0.0,-0.99953,0.0,0.07963]
[1776808579318,56.68,75579.16,0.0,-0.99953,0.0,0.07963]
[1776808579435,56.68,75579.16,0.0,-0.99953,0.0,0.07963]
[1776808579445,56.68,75579.16,0.0,-0.99953,0.0,0.07963]
[1776808579557,56.68,75579.16,0.0,-0.99953,0.0,0.07963]
[1776808579687,56.68,75579.16,0.0,-0.99953,0.0,0.07963]
[1776808579693,56.68,75579.16,0.0,-0.99953,0.0,0.07963]
[1776808579856,56.68,75579.16,0.0,-0.99953,0.0,0.07963]
[1776808579937,56.68,75579.16,0.0,-0.99953,0.0,0.07963]
[1776808579967,56.68,75579.16,0.0,-0.99953,0.0,0.07963]
[1776808580070,56.68,75579.16,0.0,-0.99953,0.0,0.07963]
[1776808580187,56.68,75579.16,0.0,-0.99953,0.0,0.07963]
[1776808580170,56.68,75579.59,0.0,-0.99953,0.0,0.07967]
[1776808586984,56.68,75580.93,0.0,-0.99953,0.0,0.0798]
[1776808591013,56.68,75581.86,0.0,-0.99953,0.0,0.07966]
[1776808595058,56.68,75582.84,0.0,-0.99953,0.0,0.07976]
[1776808595066,56.68,75582.84,0.0,-0.99953,0.0,0.07976]
[1776808595185,56.68,75582.84,0.0,-0.99953,0.0,0.07976]
[1776808595258,56.68,75582.84,0.0,-0.99953,0.0,0.07976]
[1776808595160,56.68,75583.48,0.0,-0.99953,0.0,0.07982]
[1776808595389,56.68,75583.48,0.0,-0.99953,0.0,0.07982]
[1776808595435,56.68,75583.48,0.0,-0.99953,0.0,0.07982]
[1776808595500,56.68,75583.48,0.0,-0.99953,0.0,0.07982]
[1776808595668,56.68,75583.48,0.0,-0.99953,0.0,0.07982]
[1776808595690,56.68,75583.48,0.0,-0.99953,0.0,0.07982]
[1776808595943,56.68,75583.48,0.0,-0.99953,0.0,0.07982]
[1776808596189,56.68,75583.48,0.0,-0.99953,0.0,0.07982]
[1776808596217,56.68,75583.48,0.0,-0.99953,0.0,0.07982]
[1776808596047,56.68,75583.57,0.0,-0.99953,0.0,0.07983]
[1776808596435,56.68,75583.57,0.0,-0.99953,0.0,0.07983]
[1776808596443,56.68,75583.57,0.0,-0.99953,0.0,0.07983]
[1776808596609,56.68,75583.57,0.0,-0.99953,0.0,0.07983]
[1776808596688,56.68,75583.57,0.0,-0.99953,0.0,0.07983]
[1776808596726,56.68,75583.57,0.0,-0.99953,0.0,0.07983]
[1776808596935,56.68,75583.57,0.0,-0.99953,0.0,0.07983]
[1776808596943,56.68,75583.57,0.0,-0.99953,0.0,0.07983]
[1776808597189,56.68,75583.57,0.0,-0.99953,0.0,0.07983]
[1776808597196,56.68,75583.57,0.0,-0.99953,0.0,0.07983]
[1776808597055,56.68,75583.72,0.0,-0.99953,0.0,0.07985]
[1776808597435,56.68,75583.72,0.0,-0.99953,0.0,0.07985]
[1776808597442,56.68,75583.72,0.0,-0.99953,0.0,0.07985]
[1776808597697,56.68,75583.72,0.0,-0.99953,0.0,0.07985]
[1776808597703,56.68,75583.72,0.0,-0.99953,0.0,0.07985]
[1776808597937,56.68,75583.72,0.0,-0.99953,0.0,0.07985]
[1776808597981,56.68,75583.72,0.0,-0.99953,0.0,0.07985]
[1776808601082,56.68,75586.28,0.0,-0.99952,0.0,0.0801]
[1776808601409,56.68,75586.28,0.0,-0.99952,0.0,0.0801]
[1776808601755,56.68,75586.28,0.0,-0.99952,0.0,0.0801]
[1776808603097,56.68,75589.66,0.0,-0.99952,0.0,0.08044]
[1776808603313,56.68,75589.66,0.0,-0.99952,0.0,0.08044]
[1776808603439,56.68,75589.66,0.0,-0.99952,0.0,0.08044]
[1776808603772,56.68,75589.66,0.0,-0.99952,0.0,0.08044]
[1776808603885,56.68,75589.66,0.0,-0.99952,0.0,0.08044]
[1776808603936,56.68,75589.66,0.0,-0.99952,0.0,0.08044]
[1776808604227,56.68,75589.66,0.0,-0.99952,0.0,0.08044]
[1776808604103,56.68,75591.73,0.0,-0.99952,0.0,0.08065]
[1776808604435,56.68,75591.73,0.0,-0.99952,0.0,0.08065]
[1776808605111,56.68,75592.53,0.0,-0.99952,0.0,0.08073]
[1776808606118,56.68,75594.98,0.0,-0.99952,0.0,0.08098]
[1776808612160,56.68,75595.5,0.0,-0.99952,0.0,0.08103]
[1776808616422,56.68,75596.27,0.0,-0.99952,0.0,0.08111]
[1776808617185,56.68,75596.27,0.0,-0.99952,0.0,0.08111]
[1776808623237,56.68,75597.11,0.0,-0.99952,0.0,0.08119]
[1776808627108,56.68,75597.48,0.0,-0.99952,0.0,0.08123]
[1776808627154,56.68,75597.48,0.0,-0.99952,0.0,0.08123]
[1776808627191,56.68,75597.48,0.0,-0.99952,0.0,0.08123]
[1776808627292,56.68,75597.48,0.0,-0.99952,0.0,0.08123]
[1776808627209,56.68,75597.48,0.0,-0.99952,0.0,0.08123]
[1776808627376,56.68,75597.48,0.0,-0.99952,0.0,0.08123]
[1776808627438,56.68,75597.48,0.0,-0.99952,0.0,0.08123]
[1776808627333,56.68,75597.48,0.0,-0.99952,0.0,0.08123]
[1776808631293,56.68,75597.47,0.0,-0.99952,0.0,0.08123]
[1776808632822,56.68,75597.82,0.0,-0.99952,0.0,0.08126]
[1776808633309,56.68,75601.0,0.0,-0.99951,0.0,0.08159]
[1776808633609,56.68,75601.0,0.0,-0.99951,0.0,0.08159]
[1776808633616,56.68,75601.0,0.0,-0.99951,0.0,0.08159]
[1776808634316,56.68,75604.36,0.0,-0.99951,0.0,0.08193]
[1776808636255,56.68,75604.36,0.0,-0.99951,0.0,0.08193]
[1776808636389,56.68,75604.39,0.0,-0.99951,0.0,0.08193]
[1776808638116,56.68,75604.71,0.0,-0.99951,0.0,0.08197]
[1776808639079,56.68,75606.04,0.0,-0.99951,0.0,0.0821]
[1776808639134,56.68,75606.04,0.0,-0.99951,0.0,0.0821]
[1776808639178,56.68,75606.04,0.0,-0.99951,0.0,0.0821]
[1776808639189,56.68,75606.04,0.0,-0.99951,0.0,0.0821]
[1776808639202,56.68,75606.04,0.0,-0.99951,0.0,0.0821]
[1776808639238,56.68,75606.04,0.0,-0.99951,0.0,0.0821]
[1776808639286,56.68,75606.04,0.0,-0.99951,0.0,0.0821]
[1776808639235,56.68,75606.18,0.0,-0.99951,0.0,0.08212]
[1776808639436,56.68,75606.18,0.0,-0.99951,0.0,0.08212]
[1776808640147,56.68,75606.18,0.0,-0.99951,0.0,0.08212]
[1776808640175,56.68,75606.18,0.0,-0.99951,0.0,0.08212]
[1776808640198,56.68,75606.18,0.0,-0.99951,0.0,0.08212]
[1776808640203,56.68,75606.18,0.0,-0.99951,0.0,0.08212]
[1776808640275,56.68,75606.18,0.0,-0.99951,0.0,0.08212]
[1776808640294,56.68,75606.18,0.0,-0.99951,0.0,0.08212]
[1776808640227,56.68,75607.78,0.0,-0.99951,0.0,0.08228]
[1776808640435,56.68,75607.78,0.0,-0.99951,0.0,0.08228]
[1776808640444,56.68,75607.78,0.0,-0.99951,0.0,0.08228]
[1776808640687,56.68,75607.78,0.0,-0.99951,0.0,0.08228]
[1776808640784,56.68,75607.78,0.0,-0.99951,0.0,0.08228]
[1776808640943,56.68,75607.78,0.0,-0.99951,0.0,0.08228]
[1776808641292,56.68,75607.78,0.0,-0.99951,0.0,0.08228]
[1776808640947,56.68,75609.69,0.0,-0.99951,0.0,0.08248]
[1776808641435,56.68,75609.69,0.0,-0.99951,0.0,0.08248]
[1776808641444,56.68,75609.69,0.0,-0.99951,0.0,0.08248]
[1776808641468,56.68,75609.69,0.0,-0.99951,0.0,0.08248]
[1776808641639,56.68,75609.69,0.0,-0.99951,0.0,0.08248]
[1776808641688,56.68,75609.69,0.0,-0.99951,0.0,0.08248]
[1776808641785,56.68,75609.69,0.0,-0.99951,0.0,0.08248]
[1776808641937,56.68,75609.69,0.0,-0.99951,0.0,0.08248]
[1776808642033,56.68,75609.69,0.0,-0.99951,0.0,0.08248]
[1776808642198,56.68,75609.69,0.0,-0.99951,0.0,0.08248]
[1776808642295,56.68,75609.69,0.0,-0.99951,0.0,0.08248]
[1776808642237,56.68,75609.66,0.0,-0.99951,0.0,0.08247]
[1776808642438,56.68,75609.66,0.0,-0.99951,0.0,0.08247]
[1776808642545,56.68,75609.66,0.0,-0.99951,0.0,0.08247]
[1776808642686,56.68,75609.66,0.0,-0.99951,0.0,0.08247]
[1776808642710,56.68,75609.66,0.0,-0.99951,0.0,0.08247]
[1776808642936,56.68,75609.66,0.0,-0.99951,0.0,0.08247]
[1776808643045,56.68,75609.66,0.0,-0.99951,0.0,0.08247]
[1776808643195,56.68,75609.66,0.0,-0.99951,0.0,0.08247]
[1776808643303,56.68,75609.66,0.0,-0.99951,0.0,0.08247]
[1776808643254,56.68,75610.68,0.0,-0.99951,0.0,0.08258]
[1776808643434,56.68,75610.68,0.0,-0.99951,0.0,0.08258]
[1776808643555,56.68,75610.68,0.0,-0.99951,0.0,0.08258]
[1776808643694,56.68,75610.68,0.0,-0.99951,0.0,0.08258]
[1776808643804,56.68,75610.68,0.0,-0.99951,0.0,0.08258]
[1776808643943,56.68,75610.68,0.0,-0.99951,0.0,0.08258]
[1776808644073,56.68,75610.68,0.0,-0.99951,0.0,0.08258]
[1776808644183,56.68,75610.68,0.0,-0.99951,0.0,0.08258]
[1776808644191,56.68,75610.68,0.0,-0.99951,0.0,0.08258]
[1776808644284,56.68,75610.61,0.0,-0.99951,0.0,0.08257]
[1776808644340,56.68,75610.61,0.0,-0.99951,0.0,0.08257]
[1776808644436,56.68,75610.61,0.0,-0.99951,0.0,0.08257]
[1776808644599,56.68,75610.61,0.0,-0.99951,0.0,0.08257]
[1776808644856,56.68,75610.61,0.0,-0.99951,0.0,0.08257]
[1776808644937,56.68,75610.61,0.0,-0.99951,0.0,0.08257]
[1776808645024,56.68,75610.61,0.0,-0.99951,0.0,0.08257]
[1776808645181,56.68,75610.61,0.0,-0.99951,0.0,0.08257]
[1776808645189,56.68,75610.61,0.0,-0.99951,0.0,0.08257]
[1776808645282,56.68,75609.77,0.0,-0.99951,0.0,0.08249]
[1776808645362,56.68,75609.77,0.0,-0.99951,0.0,0.08249]
[1776808645614,56.68,75609.77,0.0,-0.99951,0.0,0.08249]
[1776808645688,56.68,75609.77,0.0,-0.99951,0.0,0.08249]
[1776808645756,56.68,75609.77,0.0,-0.99951,0.0,0.08249]
[1776808645874,56.68,75609.77,0.0,-0.99951,0.0,0.08249]
[1776808645935,56.68,75609.77,0.0,-0.99951,0.0,0.08249]
[1776808646132,56.68,75609.77,0.0,-0.99951,0.0,0.08249]
[1776808646255,56.68,75609.77,0.0,-0.99951,0.0,0.08249]
[1776808646298,56.68,75610.49,0.0,-0.99951,0.0,0.08256]
[1776808646389,56.68,75610.49,0.0,-0.99951,0.0,0.08256]
[1776808646443,56.68,75610.49,0.0,-0.99951,0.0,0.08256]
[1776808646658,56.68,75610.49,0.0,-0.99951,0.0,0.08256]
[1776808646775,56.68,75610.49,0.0,-0.99951,0.0,0.08256]
[1776808646901,56.68,75610.49,0.0,-0.99951,0.0,0.08256]
[1776808646936,56.68,75610.49,0.0,-0.99951,0.0,0.08256]
[1776808647180,56.68,75610.49,0.0,-0.99951,0.0,0.08256]
[1776808647314,56.68,75610.49,0.0,-0.99951,0.0,0.08256]
[1776808647279,56.68,75604.13,0.0,-0.99951,0.0,0.08191]
[1776808647437,56.68,75604.13,0.0,-0.99951,0.0,0.08191]
[1776808647441,56.68,75604.13,0.0,-0.99951,0.0,0.08191]
[1776808647582,56.68,75604.13,0.0,-0.99951,0.0,0.08191]
[1776808647686,56.68,75604.13,0.0,-0.99951,0.0,0.08191]
[1776808647724,56.68,75604.13,0.0,-0.99951,0.0,0.08191]
[1776808647788,56.68,75595.22,0.0,-0.99952,0.0,0.081]
[1776808648415,56.68,75593.28,0.0,-0.99952,0.0,0.08081]
[1776808649421,56.68,75592.26,0.0,-0.99952,0.0,0.0807]
[1776808650443,56.68,75592.26,0.0,-0.99952,0.0,0.0807]
[1776808650691,56.68,75592.26,0.0,-0.99952,0.0,0.0807]
[1776808650945,56.68,75592.26,0.0,-0.99952,0.0,0.0807]
[1776808651251,56.68,75592.26,0.0,-0.99952,0.0,0.0807]
[1776808650996,56.68,75589.37,0.0,-0.99952,0.0,0.08041]
[1776808651446,56.68,75589.37,0.0,-0.99952,0.0,0.08041]
[1776808651689,56.68,75589.37,0.0,-0.99952,0.0,0.08041]
[1776808651746,56.68,75589.52,0.0,-0.99952,0.0,0.08019]
[1776808657477,56.68,75589.37,0.0,-0.99952,0.0,0.08018]
[1776808664527,56.68,75589.13,0.0,-0.99952,0.0,0.08015]
[1776808670569,56.68,75589.29,0.0,-0.99952,0.0,0.08017]
[1776808675604,56.68,75588.69,0.0,-0.99952,0.0,0.08011]
[1776808680639,56.68,75588.62,0.0,-0.99952,0.0,0.0801]
[1776808685674,56.68,75588.74,0.0,-0.99952,0.0,0.08011]
[1776808690710,56.68,75588.8,0.0,-0.99952,0.0,0.08012]
[1776808695744,56.68,75588.65,0.0,-0.99952,0.0,0.0801]
[1776808704808,56.68,75589.28,0.0,-0.99952,0.0,0.08017]
[1776808710850,56.68,75590.0,0.0,-0.99952,0.0,0.08024]
[1776808713871,56.68,75590.57,0.0,-0.99952,0.0,0.08006]
[1776808719913,56.68,75590.12,0.0,-0.99952,0.0,0.08001]
[1776808724949,56.68,75590.57,0.0,-0.99952,0.0,0.08006]
[1776808728976,56.68,75589.07,0.0,-0.99952,0.0,0.07991]
[1776808729983,56.68,75587.73,0.0,-0.99953,0.0,0.07978]
[1776808734016,56.68,75581.64,0.0,-0.99953,0.0,0.07917]
[1776808735021,56.68,75567.72,0.0,-0.99954,0.0,0.0778]
[1776808736028,56.68,75556.22,0.0,-0.99954,0.0,0.07669]
[1776808737036,56.68,75551.62,0.0,-0.99955,0.0,0.07624]
[1776808739050,56.68,75549.38,0.0,-0.99955,0.0,0.07603]
[1776808741065,56.68,75547.25,0.0,-0.99955,0.0,0.07583]
[1776808744087,56.68,75551.16,0.0,-0.99955,0.0,0.0762]
[1776808745094,56.68,75553.97,0.0,-0.99955,0.0,0.07647]
[1776808746101,56.68,75554.83,0.0,-0.99955,0.0,0.07655]
[1776808748115,56.68,75555.75,0.0,-0.99955,0.0,0.07664]
[1776808750129,56.68,75557.08,0.0,-0.99954,0.0,0.07677]
[1776808751136,56.68,75560.39,0.0,-0.99954,0.0,0.07709]
[1776808752143,56.68,75564.32,0.0,-0.99954,0.0,0.07747]
[1776808753150,56.68,75567.72,0.0,-0.99954,0.0,0.0778]
[1776808758185,56.68,75567.89,0.0,-0.99954,0.0,0.07782]
[1776808761089,56.68,75567.89,0.0,-0.99954,0.0,0.07782]
[1776808762451,56.68,75567.87,0.0,-0.99954,0.0,0.07781]
[1776808762701,56.68,75567.87,0.0,-0.99954,0.0,0.07781]
[1776808762938,56.68,75567.87,0.0,-0.99954,0.0,0.07781]
[1776808763039,56.68,75567.87,0.0,-0.99954,0.0,0.07781]
[1776808766400,56.68,75567.87,0.0,-0.99954,0.0,0.07781]
[1776808766435,56.68,75567.87,0.0,-0.99954,0.0,0.07781]
[1776808767248,56.68,75567.85,0.0,-0.99954,0.0,0.07781]
[1776808769200,56.68,75567.85,0.0,-0.99954,0.0,0.07781]
[1776808769436,56.68,75567.85,0.0,-0.99954,0.0,0.07781]
[1776808769262,56.68,75567.81,0.0,-0.99954,0.0,0.07781]
[1776808773290,56.68,75572.16,0.0,-0.99954,0.0,0.078]
[1776808774297,56.68,75576.02,0.0,-0.99953,0.0,0.07838]
[1776808775588,56.68,75575.75,0.0,-0.99953,0.0,0.07836]
[1776808775697,56.68,75575.75,0.0,-0.99953,0.0,0.07836]
[1776808775711,56.68,75575.75,0.0,-0.99953,0.0,0.07836]
[1776808775834,56.68,75575.75,0.0,-0.99953,0.0,0.07836]
[1776808775865,56.68,75575.75,0.0,-0.99953,0.0,0.07836]
[1776808775928,56.68,75575.75,0.0,-0.99953,0.0,0.07836]
[1776808775937,56.68,75575.75,0.0,-0.99953,0.0,0.07836]
[1776808776159,56.68,75575.75,0.0,-0.99953,0.0,0.07836]
[1776808776193,56.68,75575.75,0.0,-0.99953,0.0,0.07836]
[1776808776293,56.68,75575.75,0.0,-0.99953,0.0,0.07836]
[1776808776437,56.68,75575.75,0.0,-0.99953,0.0,0.07836]
[1776808776451,56.68,75575.75,0.0,-0.99953,0.0,0.07836]
[1776808776311,56.68,75575.66,0.0,-0.99953,0.0,0.07835]
[1776808776559,56.68,75575.66,0.0,-0.99953,0.0,0.07835]
[1776808776689,56.68,75575.66,0.0,-0.99953,0.0,0.07835]
[1776808776696,56.68,75575.66,0.0,-0.99953,0.0,0.07835]
[1776808776769,56.68,75575.66,0.0,-0.99953,0.0,0.07835]
[1776808776936,56.68,75575.66,0.0,-0.99953,0.0,0.07835]
[1776808776943,56.68,75575.66,0.0,-0.99953,0.0,0.07835]
[1776808777094,56.68,75575.66,0.0,-0.99953,0.0,0.07835]
[1776808777203,56.68,75575.66,0.0,-0.99953,0.0,0.07835]
[1776808777227,56.68,75575.66,0.0,-0.99953,0.0,0.07835]
[1776808777362,56.68,75575.66,0.0,-0.99953,0.0,0.07835]
[1776808777437,56.68,75575.66,0.0,-0.99953,0.0,0.07835]
[1776808783359,56.68,75576.74,0.0,-0.99953,0.0,0.07845]
[1776808786067,56.68,75576.74,0.0,-0.99953,0.0,0.07845]
[1776808787222,56.68,75576.48,0.0,-0.99953,0.0,0.07843]
[1776808787436,56.68,75576.48,0.0,-0.99953,0.0,0.07843]
[1776808787561,56.68,75576.48,0.0,-0.99953,0.0,0.07843]
[1776808787689,56.68,75576.48,0.0,-0.99953,0.0,0.07843]
[1776808787892,56.68,75576.48,0.0,-0.99953,0.0,0.07843]
[1776808787936,56.68,75576.48,0.0,-0.99953,0.0,0.07843]
[1776808788035,56.68,75576.48,0.0,-0.99953,0.0,0.07843]
[1776808788198,56.68,75576.48,0.0,-0.99953,0.0,0.07843]
[1776808788394,56.68,75576.88,0.0,-0.99953,0.0,0.07847]
[1776808790409,56.68,75573.42,0.0,-0.99954,0.0,0.07813]
[1776808791306,56.68,75573.42,0.0,-0.99954,0.0,0.07813]
[1776808791444,56.68,75573.42,0.0,-0.99954,0.0,0.07813]
[1776808791448,56.68,75573.42,0.0,-0.99954,0.0,0.07813]
[1776808791415,56.68,75571.33,0.0,-0.99954,0.0,0.07792]
[1776808791688,56.68,75571.33,0.0,-0.99954,0.0,0.07792]
[1776808792423,56.68,75568.19,0.0,-0.99954,0.0,0.07762]
[1776808792672,56.68,75568.19,0.0,-0.99954,0.0,0.07762]
[1776808792688,56.68,75568.19,0.0,-0.99954,0.0,0.07762]
[1776808792790,56.68,75568.19,0.0,-0.99954,0.0,0.07762]
[1776808792937,56.68,75568.19,0.0,-0.99954,0.0,0.07762]
[1776808793430,56.68,75569.08,0.0,-0.99954,0.0,0.0777]
[1776808797078,56.68,75567.59,0.0,-0.99954,0.0,0.07756]
[1776808797187,56.68,75567.59,0.0,-0.99954,0.0,0.07756]
[1776808797193,56.68,75567.59,0.0,-0.99954,0.0,0.07756]
[1776808797316,56.68,75567.59,0.0,-0.99954,0.0,0.07756]
[1776808797436,56.68,75567.59,0.0,-0.99954,0.0,0.07756]
[1776808798367,56.68,75567.2,0.0,-0.99954,0.0,0.07752]
[1776808798436,56.68,75567.2,0.0,-0.99954,0.0,0.07752]
[1776808798460,56.68,75567.2,0.0,-0.99954,0.0,0.07752]
[1776808798465,56.68,75567.19,0.0,-0.99954,0.0,0.07752]
[1776808798625,56.68,75567.19,0.0,-0.99954,0.0,0.07752]
[1776808798689,56.68,75567.19,0.0,-0.99954,0.0,0.07752]
[1776808799472,56.68,75566.82,0.0,-0.99954,0.0,0.07748]
[1776808800479,56.68,75561.28,0.0,-0.99954,0.0,0.07695]
[1776808801486,56.68,75565.76,0.0,-0.99954,0.0,0.07738]
[1776808801833,56.68,75565.76,0.0,-0.99954,0.0,0.07738]
[1776808801937,56.68,75565.76,0.0,-0.99954,0.0,0.07738]
[1776808802033,56.68,75565.76,0.0,-0.99954,0.0,0.07738]
[1776808802194,56.68,75565.76,0.0,-0.99954,0.0,0.07738]
[1776808802821,56.68,75565.76,0.0,-0.99954,0.0,0.07738]
[1776808802938,56.68,75565.76,0.0,-0.99954,0.0,0.07738]
[1776808802944,56.68,75565.76,0.0,-0.99954,0.0,0.07738]
[1776808803108,56.68,75565.76,0.0,-0.99954,0.0,0.07738]
[1776808803190,56.68,75565.76,0.0,-0.99954,0.0,0.07738]
[1776808803286,56.68,75566.88,0.0,-0.99954,0.0,0.07749]
[1776808805514,56.68,75563.46,0.0,-0.99954,0.0,0.07716]
[1776808806521,56.68,75556.27,0.0,-0.99955,0.0,0.07646]
[1776808807528,56.68,75546.72,0.0,-0.99955,0.0,0.07555]
[1776808808535,56.68,75534.49,0.0,-0.99956,0.0,0.0744]
[1776808809542,56.68,75528.83,0.0,-0.99956,0.0,0.07387]
[1776808810549,56.68,75525.89,0.0,-0.99956,0.0,0.07359]
[1776808811556,56.68,75528.52,0.0,-0.99956,0.0,0.07384]
[1776808812563,56.68,75530.99,0.0,-0.99956,0.0,0.07407]
[1776808813570,56.68,75544.99,0.0,-0.99955,0.0,0.07539]
[1776808814579,56.68,75552.66,0.0,-0.99955,0.0,0.07612]
[1776808815584,56.68,75562.65,0.0,-0.99954,0.0,0.07708]
[1776808817054,56.68,75562.65,0.0,-0.99954,0.0,0.07708]
[1776808817158,56.68,75562.65,0.0,-0.99954,0.0,0.07708]
[1776808817193,56.68,75562.65,0.0,-0.99954,0.0,0.07708]
[1776808817259,56.68,75564.68,0.0,-0.99954,0.0,0.07727]
[1776808818375,56.68,75564.68,0.0,-0.99954,0.0,0.07727]
[1776808818436,56.68,75564.68,0.0,-0.99954,0.0,0.07727]
[1776808818472,56.68,75564.34,0.0,-0.99954,0.0,0.07724]
[1776808818526,56.68,75564.34,0.0,-0.99954,0.0,0.07724]
[1776808818689,56.68,75564.34,0.0,-0.99954,0.0,0.07724]
[1776808818792,56.68,75564.43,0.0,-0.99954,0.0,0.07725]
[1776808819614,56.68,75568.35,0.0,-0.99954,0.0,0.07763]
[1776808820622,56.68,75572.0,0.0,-0.99954,0.0,0.07799]
[1776808821823,56.68,75572.0,0.0,-0.99954,0.0,0.07799]
[1776808821829,56.68,75572.0,0.0,-0.99954,0.0,0.07799]
[1776808821934,56.68,75572.0,0.0,-0.99954,0.0,0.07799]
[1776808824199,56.68,75571.9,0.0,-0.99954,0.0,0.07798]
[1776808824260,56.68,75571.9,0.0,-0.99954,0.0,0.07798]
[1776808824382,56.68,75571.9,0.0,-0.99954,0.0,0.07798]
[1776808824439,56.68,75571.9,0.0,-0.99954,0.0,0.07798]
[1776808824418,56.68,75573.8,0.0,-0.99954,0.0,0.07816]
[1776808829685,56.68,75574.48,0.0,-0.99954,0.0,0.07823]
[1776808832706,56.68,75577.72,0.0,-0.99953,0.0,0.07832]
[1776808833713,56.68,75587.09,0.0,-0.99953,0.0,0.07924]
[1776808834720,56.68,75584.35,0.0,-0.99953,0.0,0.07897]
[1776808835728,56.68,75582.35,0.0,-0.99953,0.0,0.07877]
[1776808836735,56.68,75578.93,0.0,-0.99953,0.0,0.07844]
[1776808838497,56.68,75578.93,0.0,-0.99953,0.0,0.07844]
[1776808837742,56.68,75569.39,0.0,-0.99954,0.0,0.0775]
[1776808838573,56.68,75569.39,0.0,-0.99954,0.0,0.0775]
[1776808838691,56.68,75569.39,0.0,-0.99954,0.0,0.0775]
[1776808839275,56.68,75569.39,0.0,-0.99954,0.0,0.0775]
[1776808839380,56.68,75569.39,0.0,-0.99954,0.0,0.0775]
[1776808839436,56.68,75569.39,0.0,-0.99954,0.0,0.0775]
[1776808839475,56.68,75569.57,0.0,-0.99954,0.0,0.07752]
[1776808839545,56.68,75569.57,0.0,-0.99954,0.0,0.07752]
[1776808839694,56.68,75569.57,0.0,-0.99954,0.0,0.07752]
[1776808839801,56.68,75569.57,0.0,-0.99954,0.0,0.07752]
[1776808839937,56.68,75569.57,0.0,-0.99954,0.0,0.07752]
[1776808839947,56.68,75569.57,0.0,-0.99954,0.0,0.07752]
[1776808840187,56.68,75569.57,0.0,-0.99954,0.0,0.07752]
[1776808840288,56.68,75569.19,0.0,-0.99954,0.0,0.07748]
[1776808844791,56.68,75561.59,0.0,-0.99954,0.0,0.07675]
[1776808846392,56.68,75561.59,0.0,-0.99954,0.0,0.07675]
[1776808846438,56.68,75561.59,0.0,-0.99954,0.0,0.07675]
[1776808846444,56.68,75561.59,0.0,-0.99954,0.0,0.07675]
[1776808846493,56.68,75558.8,0.0,-0.99955,0.0,0.07648]
[1776808846699,56.68,75558.8,0.0,-0.99955,0.0,0.07648]
[1776808847652,56.68,75557.69,0.0,-0.99955,0.0,0.07637]
[1776808847659,56.68,75557.69,0.0,-0.99955,0.0,0.07637]
[1776808847705,56.68,75557.69,0.0,-0.99955,0.0,0.07637]
[1776808847809,56.68,75557.69,0.0,-0.99955,0.0,0.07637]
[1776808847870,56.68,75557.69,0.0,-0.99955,0.0,0.07637]
[1776808847935,56.68,75557.69,0.0,-0.99955,0.0,0.07637]
[1776808848126,56.68,75557.69,0.0,-0.99955,0.0,0.07637]
[1776808848189,56.68,75557.69,0.0,-0.99955,0.0,0.07637]
[1776808848317,56.68,75557.69,0.0,-0.99955,0.0,0.07637]
[1776808848435,56.68,75557.69,0.0,-0.99955,0.0,0.07637]
[1776808848529,56.68,75556.46,0.0,-0.99955,0.0,0.07625]
[1776808850252,56.68,75555.54,0.0,-0.99955,0.0,0.07617]
[1776808850259,56.68,75555.54,0.0,-0.99955,0.0,0.07617]
[1776808850393,56.68,75555.54,0.0,-0.99955,0.0,0.07617]
[1776808850438,56.68,75555.54,0.0,-0.99955,0.0,0.07617]
[1776808850550,56.68,75554.98,0.0,-0.99955,0.0,0.07611]
[1776808850837,56.68,75552.8,0.0,-0.99955,0.0,0.0759]
[1776808854439,56.68,75551.04,0.0,-0.99955,0.0,0.07574]
[1776808854689,56.68,75550.99,0.0,-0.99955,0.0,0.07573]
[1776808854875,56.68,75550.99,0.0,-0.99955,0.0,0.07573]
[1776808855119,56.68,75550.99,0.0,-0.99955,0.0,0.07573]
[1776808855190,56.68,75550.99,0.0,-0.99955,0.0,0.07573]
[1776808855241,56.68,75550.99,0.0,-0.99955,0.0,0.07573]
[1776808855284,56.68,75550.99,0.0,-0.99955,0.0,0.07573]
[1776808855407,56.68,75550.99,0.0,-0.99955,0.0,0.07573]
[1776808855434,56.68,75550.99,0.0,-0.99955,0.0,0.07573]
[1776808855439,56.68,75550.96,0.0,-0.99955,0.0,0.07573]
[1776808855590,56.68,75550.96,0.0,-0.99955,0.0,0.07573]
[1776808855689,56.68,75550.96,0.0,-0.99955,0.0,0.07573]
[1776808855724,56.68,75550.96,0.0,-0.99955,0.0,0.07573]
[1776808855836,56.68,75550.96,0.0,-0.99955,0.0,0.07573]
[1776808855936,56.68,75550.96,0.0,-0.99955,0.0,0.07573]
[1776808856184,56.68,75550.96,0.0,-0.99955,0.0,0.07573]
[1776808856322,56.68,75550.96,0.0,-0.99955,0.0,0.07573]
[1776808856436,56.68,75550.96,0.0,-0.99955,0.0,0.07573]
[1776808856537,56.68,75549.31,0.0,-0.99955,0.0,0.07557]
[1776808856880,56.68,75558.24,0.0,-0.99955,0.0,0.07642]
[1776808857887,56.68,75563.2,0.0,-0.99954,0.0,0.0769]
[1776808859365,56.68,75563.2,0.0,-0.99954,0.0,0.0769]
[1776808859436,56.68,75563.2,0.0,-0.99954,0.0,0.0769]
[1776808859443,56.68,75563.2,0.0,-0.99954,0.0,0.0769]
[1776808859537,56.68,75563.4,0.0,-0.99954,0.0,0.07692]
[1776808859691,56.68,75563.4,0.0,-0.99954,0.0,0.07692]
[1776808859901,56.68,75566.24,0.0,-0.99954,0.0,0.0772]
[1776808864813,56.68,75565.21,0.0,-0.99954,0.0,0.0771]
[1776808864819,56.68,75565.21,0.0,-0.99954,0.0,0.0771]
[1776808864935,56.68,75565.21,0.0,-0.99954,0.0,0.0771]
[1776808864940,56.68,75565.21,0.0,-0.99954,0.0,0.0771]
[1776808864973,56.68,75565.21,0.0,-0.99954,0.0,0.0771]
[1776808865077,56.68,75565.21,0.0,-0.99954,0.0,0.0771]
[1776808865185,56.68,75565.21,0.0,-0.99954,0.0,0.0771]
[1776808865193,56.68,75565.21,0.0,-0.99954,0.0,0.0771]
[1776808865319,56.68,75565.21,0.0,-0.99954,0.0,0.0771]
[1776808865435,56.68,75565.21,0.0,-0.99954,0.0,0.0771]
[1776808865442,56.68,75565.21,0.0,-0.99954,0.0,0.0771]
[1776808865536,56.68,75564.31,0.0,-0.99954,0.0,0.07701]
[1776808865584,56.68,75564.31,0.0,-0.99954,0.0,0.07701]
[1776808865689,56.68,75564.31,0.0,-0.99954,0.0,0.07701]
[1776808865695,56.68,75564.31,0.0,-0.99954,0.0,0.07701]
[1776808865780,56.68,75564.31,0.0,-0.99954,0.0,0.07701]
[1776808865937,56.68,75564.31,0.0,-0.99954,0.0,0.07701]
[1776808865944,56.68,75564.31,0.0,-0.99954,0.0,0.07701]
[1776808866140,56.68,75564.31,0.0,-0.99954,0.0,0.07701]
[1776808866192,56.68,75564.31,0.0,-0.99954,0.0,0.07701]
[1776808866360,56.68,75564.31,0.0,-0.99954,0.0,0.07701]
[1776808866435,56.68,75564.31,0.0,-0.99954,0.0,0.07701]
[1776808866485,56.68,75564.31,0.0,-0.99954,0.0,0.07701]
[1776808866451,56.68,75565.1,0.0,-0.99954,0.0,0.07709]
[1776808866597,56.68,75565.1,0.0,-0.99954,0.0,0.07709]
[1776808866690,56.68,75565.1,0.0,-0.99954,0.0,0.07709]
[1776808866737,56.68,75565.1,0.0,-0.99954,0.0,0.07709]
[1776808866845,56.68,75565.1,0.0,-0.99954,0.0,0.07709]
[1776808866935,56.68,75565.1,0.0,-0.99954,0.0,0.07709]
[1776808866971,56.68,75565.1,0.0,-0.99954,0.0,0.07709]
[1776808867057,56.68,75573.37,0.0,-0.99954,0.0,0.07789]
[1776808867960,56.68,75591.27,0.0,-0.99953,0.0,0.07966]
[1776808868967,56.68,75596.32,0.0,-0.99952,0.0,0.08016]
[1776808869936,56.68,75596.32,0.0,-0.99952,0.0,0.08016]
[1776808870082,56.68,75596.32,0.0,-0.99952,0.0,0.08016]
[1776808870434,56.68,75596.32,0.0,-0.99952,0.0,0.08016]
[1776808870536,56.68,75596.56,0.0,-0.99952,0.0,0.08019]
[1776808870711,56.68,75596.56,0.0,-0.99952,0.0,0.08019]
[1776808870718,56.68,75596.56,0.0,-0.99952,0.0,0.08019]
[1776808870885,56.68,75596.56,0.0,-0.99952,0.0,0.08019]
[1776808870940,56.68,75596.56,0.0,-0.99952,0.0,0.08019]
[1776808870942,56.68,75596.56,0.0,-0.99952,0.0,0.08019]
[1776808871104,56.68,75596.56,0.0,-0.99952,0.0,0.08019]
[1776808871192,56.68,75596.56,0.0,-0.99952,0.0,0.08019]
[1776808871285,56.68,75596.56,0.0,-0.99952,0.0,0.08019]
[1776808871441,56.68,75596.56,0.0,-0.99952,0.0,0.08019]
[1776808871580,56.68,75596.49,0.0,-0.99952,0.0,0.08018]
[1776808871693,56.68,75596.49,0.0,-0.99952,0.0,0.08018]
[1776808871703,56.68,75596.49,0.0,-0.99952,0.0,0.08018]
[1776808871823,56.68,75596.49,0.0,-0.99952,0.0,0.08018]
[1776808871937,56.68,75596.49,0.0,-0.99952,0.0,0.08018]
[1776808871944,56.68,75596.49,0.0,-0.99952,0.0,0.08018]
[1776808872057,56.68,75596.49,0.0,-0.99952,0.0,0.08018]
[1776808872188,56.68,75596.49,0.0,-0.99952,0.0,0.08018]
[1776808872290,56.68,75601.98,0.0,-0.99952,0.0,0.08073]
[1776808872996,56.68,75604.7,0.0,-0.99952,0.0,0.08101]
[1776808874276,56.68,75604.7,0.0,-0.99952,0.0,0.08101]
[1776808874406,56.68,75604.7,0.0,-0.99952,0.0,0.08101]
[1776808874435,56.68,75604.7,0.0,-0.99952,0.0,0.08101]
[1776808874507,56.68,75605.85,0.0,-0.99952,0.0,0.08112]
[1776808874622,56.68,75605.85,0.0,-0.99952,0.0,0.08112]
[1776808874688,56.68,75605.85,0.0,-0.99952,0.0,0.08112]
[1776808874730,56.68,75605.85,0.0,-0.99952,0.0,0.08112]
[1776808874878,56.68,75605.85,0.0,-0.99952,0.0,0.08112]
[1776808874936,56.68,75605.85,0.0,-0.99952,0.0,0.08112]
[1776808874997,56.68,75605.85,0.0,-0.99952,0.0,0.08112]
[1776808875190,56.68,75605.85,0.0,-0.99952,0.0,0.08112]
[1776808875200,56.68,75605.85,0.0,-0.99952,0.0,0.08112]
[1776808875434,56.68,75605.85,0.0,-0.99952,0.0,0.08112]
[1776808875443,56.68,75605.85,0.0,-0.99952,0.0,0.08112]
[1776808875466,56.68,75606.8,0.0,-0.99952,0.0,0.08122]
[1776808875690,56.68,75606.8,0.0,-0.99952,0.0,0.08122]
[1776808875761,56.68,75606.8,0.0,-0.99952,0.0,0.08122]
[1776808875936,56.68,75606.8,0.0,-0.99952,0.0,0.08122]
[1776808875942,56.68,75606.8,0.0,-0.99952,0.0,0.08122]
[1776808875950,56.68,75606.8,0.0,-0.99952,0.0,0.08122]
[1776808876079,56.68,75606.8,0.0,-0.99952,0.0,0.08122]
[1776808876192,56.68,75606.8,0.0,-0.99952,0.0,0.08122]
[1776808876553,56.68,75606.8,0.0,-0.99952,0.0,0.08122]
[1776808876294,56.68,75607.33,0.0,-0.99952,0.0,0.08127]
[1776808878437,56.68,75607.68,0.0,-0.99952,0.0,0.08131]
[1776808878686,56.68,75607.32,0.0,-0.99952,0.0,0.08127]
[1776808878919,56.68,75607.32,0.0,-0.99952,0.0,0.08127]
[1776808879167,56.68,75607.32,0.0,-0.99952,0.0,0.08127]
[1776808879192,56.68,75607.32,0.0,-0.99952,0.0,0.08127]
[1776808879298,56.68,75607.32,0.0,-0.99952,0.0,0.08127]
[1776808879432,56.68,75607.32,0.0,-0.99952,0.0,0.08127]
[1776808879533,56.68,75607.32,0.0,-0.99952,0.0,0.08127]
[1776808879687,56.68,75607.32,0.0,-0.99952,0.0,0.08127]
[1776808879693,56.68,75607.32,0.0,-0.99952,0.0,0.08127]
[1776808880052,56.68,75607.29,0.0,-0.99952,0.0,0.08127]
[1776808881011,56.68,75607.29,0.0,-0.99952,0.0,0.08127]
[1776808881249,56.68,75607.29,0.0,-0.99952,0.0,0.08127]
[1776808881408,56.68,75607.29,0.0,-0.99952,0.0,0.08127]
[1776808881516,56.68,75607.29,0.0,-0.99952,0.0,0.08127]
[1776808881430,56.68,75608.94,0.0,-0.99951,0.0,0.08144]
[1776808881673,56.68,75608.94,0.0,-0.99951,0.0,0.08144]
[1776808881690,56.68,75608.94,0.0,-0.99951,0.0,0.08144]
[1776808881913,56.68,75608.94,0.0,-0.99951,0.0,0.08144]
[1776808882139,56.68,75608.94,0.0,-0.99951,0.0,0.08144]
[1776808882191,56.68,75608.94,0.0,-0.99951,0.0,0.08144]
[1776808882253,56.68,75608.94,0.0,-0.99951,0.0,0.08144]
[1776808882339,56.68,75615.84,0.0,-0.99951,0.0,0.08214]
[1776808883365,56.68,75615.61,0.0,-0.99951,0.0,0.08212]
[1776808884437,56.68,75615.61,0.0,-0.99951,0.0,0.08212]
[1776808884439,56.68,75610.95,0.0,-0.99951,0.0,0.08164]
[1776808884696,56.68,75610.95,0.0,-0.99951,0.0,0.08164]
[1776808884789,56.68,75610.95,0.0,-0.99951,0.0,0.08164]
[1776808884949,56.68,75610.95,0.0,-0.99951,0.0,0.08164]
[1776808885133,56.68,75610.95,0.0,-0.99951,0.0,0.08164]
[1776808885189,56.68,75610.95,0.0,-0.99951,0.0,0.08164]
[1776808885389,56.68,75610.95,0.0,-0.99951,0.0,0.08164]
[1776808885419,56.68,75610.77,0.0,-0.99951,0.0,0.08162]
[1776808885639,56.68,75610.77,0.0,-0.99951,0.0,0.08162]
[1776808885690,56.68,75610.77,0.0,-0.99951,0.0,0.08162]
[1776808885922,56.68,75610.77,0.0,-0.99951,0.0,0.08162]
[1776808886183,56.68,75610.77,0.0,-0.99951,0.0,0.08162]
[1776808886438,56.68,75610.77,0.0,-0.99951,0.0,0.08162]
[1776808886444,56.68,75610.77,0.0,-0.99951,0.0,0.08162]
[1776808886539,56.68,75613.88,0.0,-0.99951,0.0,0.08194]
[1776808886687,56.68,75613.88,0.0,-0.99951,0.0,0.08194]
[1776808886694,56.68,75613.88,0.0,-0.99951,0.0,0.08194]
[1776808886828,56.68,75613.88,0.0,-0.99951,0.0,0.08194]
[1776808886943,56.68,75613.88,0.0,-0.99951,0.0,0.08194]
[1776808887104,56.68,75613.46,0.0,-0.99951,0.0,0.0819]
[1776808887686,56.68,75613.46,0.0,-0.99951,0.0,0.0819]
[1776808888111,56.68,75613.85,0.0,-0.99951,0.0,0.08194]
[1776808890125,56.68,75612.4,0.0,-0.99951,0.0,0.08179]
[1776808892139,56.68,75610.98,0.0,-0.99951,0.0,0.08141]
[1776808893147,56.68,75609.54,0.0,-0.99952,0.0,0.08126]
[1776808894153,56.68,75597.61,0.0,-0.99952,0.0,0.08006]
[1776808895294,56.68,75588.15,0.0,-0.99953,0.0,0.07911]
[1776808895781,56.68,75588.15,0.0,-0.99953,0.0,0.07911]
[1776808895935,56.68,75588.15,0.0,-0.99953,0.0,0.07911]
[1776808896168,56.68,75579.44,0.0,-0.99953,0.0,0.07825]
[1776808897175,56.68,75573.54,0.0,-0.99954,0.0,0.07768]
[1776808898435,56.68,75573.54,0.0,-0.99954,0.0,0.07768]
[1776808898537,56.68,75572.79,0.0,-0.99954,0.0,0.0776]
[1776808899188,56.68,75568.99,0.0,-0.99954,0.0,0.07723]
[1776808901202,56.68,75568.28,0.0,-0.99954,0.0,0.07717]
[1776808903216,56.68,75565.22,0.0,-0.99954,0.0,0.07687]
[1776808904223,56.68,75563.99,0.0,-0.99954,0.0,0.07675]
[1776808905231,56.68,75576.92,0.0,-0.99954,0.0,0.07801]
[1776808906238,56.68,75580.6,0.0,-0.99953,0.0,0.07837]
[1776808907245,56.68,75581.91,0.0,-0.99953,0.0,0.0785]
[1776808908252,56.68,75578.4,0.0,-0.99954,0.0,0.07815]
[1776808909259,56.68,75570.34,0.0,-0.99954,0.0,0.07737]
[1776808910266,56.68,75569.67,0.0,-0.99954,0.0,0.0773]
[1776808911273,56.68,75568.15,0.0,-0.99954,0.0,0.07715]
[1776808912280,56.68,75567.08,0.0,-0.99954,0.0,0.07705]
[1776808913286,56.68,75568.02,0.0,-0.99954,0.0,0.07714]
[1776808914294,56.68,75567.28,0.0,-0.99954,0.0,0.07707]
[1776808918322,56.68,75565.59,0.0,-0.99954,0.0,0.0769]
[1776808920336,56.68,75566.76,0.0,-0.99954,0.0,0.07702]
[1776808925371,56.68,75566.67,0.0,-0.99954,0.0,0.07701]
[1776808930406,56.68,75567.2,0.0,-0.99954,0.0,0.07706]
[1776808933427,56.68,75562.06,0.0,-0.99955,0.0,0.07656]
[1776808934433,56.68,75554.52,0.0,-0.99955,0.0,0.07584]
[1776808935441,56.68,75552.76,0.0,-0.99955,0.0,0.07567]
[1776808936447,56.68,75549.32,0.0,-0.99955,0.0,0.07535]
[1776808937252,56.68,75549.32,0.0,-0.99955,0.0,0.07535]
[1776808937258,56.68,75549.32,0.0,-0.99955,0.0,0.07535]
[1776808937455,56.68,75549.38,0.0,-0.99955,0.0,0.07535]
[1776808940475,56.68,75556.64,0.0,-0.99955,0.0,0.07604]
[1776808941483,56.68,75563.34,0.0,-0.99954,0.0,0.07669]
[1776808942663,56.68,75563.34,0.0,-0.99954,0.0,0.07669]
[1776808942490,56.68,75566.26,0.0,-0.99954,0.0,0.07697]
[1776808943438,56.68,75566.26,0.0,-0.99954,0.0,0.07697]
[1776808943496,56.68,75570.46,0.0,-0.99954,0.0,0.07738]
[1776808947526,56.68,75571.75,0.0,-0.99954,0.0,0.0775]
[1776808950547,56.68,75573.52,0.0,-0.99954,0.0,0.07767]
[1776808951554,56.68,75561.9,0.0,-0.99955,0.0,0.07632]
[1776808952561,56.68,75548.49,0.0,-0.99955,0.0,0.07504]
[1776808953568,56.68,75545.32,0.0,-0.99956,0.0,0.07474]
[1776808954575,56.68,75544.46,0.0,-0.99956,0.0,0.07466]
[1776808955581,56.68,75546.05,0.0,-0.99956,0.0,0.07481]
[1776808956588,56.68,75548.83,0.0,-0.99955,0.0,0.07508]
[1776808957595,56.68,75556.24,0.0,-0.99955,0.0,0.07578]
[1776808958603,56.68,75558.42,0.0,-0.99955,0.0,0.07599]
[1776808961624,56.68,75559.61,0.0,-0.99955,0.0,0.0761]
[1776808962631,56.68,75567.09,0.0,-0.99954,0.0,0.07682]
[1776808963638,56.68,75575.24,0.0,-0.99954,0.0,0.07761]
[1776808964645,56.68,75582.32,0.0,-0.99953,0.0,0.0783]
[1776808965651,56.68,75582.12,0.0,-0.99953,0.0,0.07829]
[1776808966662,56.68,75585.84,0.0,-0.99953,0.0,0.07865]
[1776808967669,56.68,75586.81,0.0,-0.99953,0.0,0.07875]
[1776808968676,56.68,75600.96,0.0,-0.99952,0.0,0.08016]
[1776808969683,56.68,75595.88,0.0,-0.99953,0.0,0.07965]
[1776808970690,56.68,75593.25,0.0,-0.99953,0.0,0.07939]
[1776808971697,56.68,75594.57,0.0,-0.99953,0.0,0.07952]
[1776808973711,56.68,75596.09,0.0,-0.99953,0.0,0.07967]
[1776808974718,56.68,75600.66,0.0,-0.99952,0.0,0.08013]
[1776808975720,56.68,75600.66,0.0,-0.99952,0.0,0.08013]
[1776808976048,56.68,75600.66,0.0,-0.99952,0.0,0.08013]
[1776808976141,56.68,75602.52,0.0,-0.99952,0.0,0.08031]
[1776808976732,56.68,75603.83,0.0,-0.99952,0.0,0.08044]
[1776808979435,56.68,75603.82,0.0,-0.99952,0.0,0.08044]
[1776808979539,56.68,75604.88,0.0,-0.99952,0.0,0.08055]
[1776808984788,56.68,75603.94,0.0,-0.99952,0.0,0.08045]
[1776808985795,56.68,75588.47,0.0,-0.99953,0.0,0.07891]
[1776808986802,56.68,75589.61,0.0,-0.99953,0.0,0.07902]
[1776808987809,56.68,75594.33,0.0,-0.99953,0.0,0.07949]
[1776808988816,56.68,75591.77,0.0,-0.99953,0.0,0.07924]
[1776808989823,56.68,75592.68,0.0,-0.99953,0.0,0.07933]
[1776808991837,56.68,75596.52,0.0,-0.99953,0.0,0.07971]
[1776808992844,56.68,75600.45,0.0,-0.99952,0.0,0.0801]
[1776808995865,56.68,75592.87,0.0,-0.99953,0.0,0.07935]
[1776808996872,56.68,75594.4,0.0,-0.99953,0.0,0.0795]
[1776808997879,56.68,75596.03,0.0,-0.99953,0.0,0.07966]
[1776808999893,56.68,75595.3,0.0,-0.99953,0.0,0.07959]
[1776809000901,56.68,75593.8,0.0,-0.99953,0.0,0.07944]
[1776809001907,56.68,75570.44,0.0,-0.99954,0.0,0.07715]
[1776809002914,56.68,75566.86,0.0,-0.99954,0.0,0.0768]
[1776809005935,56.68,75571.59,0.0,-0.99954,0.0,0.07726]
[1776809007949,56.68,75580.32,0.0,-0.99954,0.0,0.07811]
[1776809008955,56.68,75586.5,0.0,-0.99953,0.0,0.07872]
[1776809010969,56.68,75589.11,0.0,-0.99953,0.0,0.07897]
[1776809014998,56.68,75582.46,0.0,-0.99954,0.0,0.07809]
[1776809016009,56.68,75580.18,0.0,-0.99954,0.0,0.07786]
[1776809017012,56.68,75579.23,0.0,-0.99954,0.0,0.07777]
[1776809019026,56.68,75570.3,0.0,-0.99954,0.0,0.0769]
[1776809020033,56.68,75567.53,0.0,-0.99954,0.0,0.07664]
[1776809021040,56.68,75565.97,0.0,-0.99955,0.0,0.07649]
[1776809022047,56.68,75569.22,0.0,-0.99954,0.0,0.0768]
[1776809023054,56.68,75567.31,0.0,-0.99954,0.0,0.07661]
[1776809024070,56.68,75560.45,0.0,-0.99955,0.0,0.07596]
[1776809025077,56.68,75556.0,0.0,-0.99955,0.0,0.07553]
[1776809026084,56.68,75553.1,0.0,-0.99955,0.0,0.07526]
[1776809027426,56.68,75553.1,0.0,-0.99955,0.0,0.07526]
[1776809027486,56.68,75553.1,0.0,-0.99955,0.0,0.07526]
[1776809027519,56.68,75553.05,0.0,-0.99955,0.0,0.07525]
[1776809028097,56.68,75543.15,0.0,-0.99956,0.0,0.07432]
[1776809029105,56.68,75541.02,0.0,-0.99956,0.0,0.07412]
[1776809030112,56.68,75541.8,0.0,-0.99956,0.0,0.07419]
[1776809031119,56.68,75545.46,0.0,-0.99956,0.0,0.07454]
[1776809032126,56.68,75541.94,0.0,-0.99956,0.0,0.0742]
[1776809033133,56.68,75540.92,0.0,-0.99956,0.0,0.07411]
[1776809034141,56.68,75543.16,0.0,-0.99956,0.0,0.07432]
[1776809035148,56.68,75548.96,0.0,-0.99956,0.0,0.07486]
[1776809036155,56.68,75549.86,0.0,-0.99956,0.0,0.07495]
[1776809037162,56.68,75550.41,0.0,-0.99956,0.0,0.075]
[1776809038556,56.68,75550.41,0.0,-0.99956,0.0,0.075]
[1776809038618,56.68,75550.67,0.0,-0.99955,0.0,0.07503]
[1776809039175,56.68,75552.17,0.0,-0.99955,0.0,0.07517]
[1776809040183,56.68,75553.02,0.0,-0.99955,0.0,0.07525]
[1776809041166,56.68,75553.02,0.0,-0.99955,0.0,0.07525]
[1776809041401,56.68,75553.02,0.0,-0.99955,0.0,0.07525]
[1776809041502,56.68,75562.67,0.0,-0.99955,0.0,0.07617]
[1776809042202,56.68,75562.67,0.0,-0.99955,0.0,0.07617]
[1776809042435,56.68,75562.67,0.0,-0.99955,0.0,0.07617]
[1776809042623,56.68,75562.67,0.0,-0.99955,0.0,0.07617]
[1776809042687,56.68,75562.67,0.0,-0.99955,0.0,0.07617]
[1776809042716,56.68,75567.2,0.0,-0.99954,0.0,0.0766]
[1776809042935,56.68,75567.2,0.0,-0.99954,0.0,0.0766]
[1776809043204,56.68,75568.88,0.0,-0.99954,0.0,0.07677]
[1776809047232,56.68,75565.47,0.0,-0.99955,0.0,0.07644]
[1776809049247,56.68,75563.05,0.0,-0.99955,0.0,0.0762]
[1776809050254,56.68,75564.26,0.0,-0.99955,0.0,0.07632]
[1776809051261,56.68,75563.53,0.0,-0.99955,0.0,0.07625]
[1776809052267,56.68,75554.54,0.0,-0.99955,0.0,0.07539]
[1776809053275,56.68,75554.79,0.0,-0.99955,0.0,0.07542]
[1776809054282,56.68,75556.53,0.0,-0.99955,0.0,0.07558]
[1776809056296,56.68,75557.48,0.0,-0.99955,0.0,0.07567]
[1776809057302,56.68,75559.04,0.0,-0.99955,0.0,0.07582]
[1776809059317,56.68,75565.26,0.0,-0.99955,0.0,0.07642]
[1776809060324,56.68,75567.0,0.0,-0.99955,0.0,0.07658]
[1776809062338,56.68,75568.08,0.0,-0.99954,0.0,0.07669]
[1776809064353,56.68,75567.28,0.0,-0.99954,0.0,0.07661]
[1776809065359,56.68,75568.03,0.0,-0.99954,0.0,0.07668]
[1776809067374,56.68,75565.49,0.0,-0.99955,0.0,0.07644]
[1776809070394,56.68,75572.01,0.0,-0.99954,0.0,0.07707]
[1776809071401,56.68,75573.83,0.0,-0.99954,0.0,0.07702]
[1776809072410,56.68,75572.96,0.0,-0.99954,0.0,0.07693]
[1776809076073,56.68,75572.99,0.0,-0.99954,0.0,0.07693]
[1776809076439,56.68,75571.71,0.0,-0.99954,0.0,0.07681]
[1776809077447,56.68,75571.71,0.0,-0.99954,0.0,0.07681]
[1776809077463,56.68,75571.71,0.0,-0.99954,0.0,0.07681]
[1776809077695,56.68,75571.71,0.0,-0.99954,0.0,0.07681]
[1776809077720,56.68,75579.94,0.0,-0.99954,0.0,0.07761]
[1776809078453,56.68,75581.66,0.0,-0.99954,0.0,0.07778]
[1776809079460,56.68,75578.14,0.0,-0.99954,0.0,0.07743]
[1776809080467,56.68,75573.95,0.0,-0.99954,0.0,0.07703]
[1776809081645,56.68,75573.95,0.0,-0.99954,0.0,0.07703]
[1776809081651,56.68,75573.95,0.0,-0.99954,0.0,0.07703]
[1776809081686,56.68,75573.95,0.0,-0.99954,0.0,0.07703]
[1776809083488,56.68,75578.56,0.0,-0.99954,0.0,0.07747]
[1776809084144,56.68,75578.56,0.0,-0.99954,0.0,0.07747]
[1776809084191,56.68,75578.56,0.0,-0.99954,0.0,0.07747]
[1776809084286,56.68,75578.56,0.0,-0.99954,0.0,0.07747]
[1776809084427,56.68,75578.56,0.0,-0.99954,0.0,0.07747]
[1776809084434,56.68,75578.56,0.0,-0.99954,0.0,0.07747]
[1776809084661,56.68,75578.56,0.0,-0.99954,0.0,0.07747]
[1776809084693,56.68,75578.56,0.0,-0.99954,0.0,0.07747]
[1776809084806,56.68,75578.56,0.0,-0.99954,0.0,0.07747]
[1776809084720,56.68,75579.23,0.0,-0.99954,0.0,0.07754]
[1776809084937,56.68,75579.23,0.0,-0.99954,0.0,0.07754]
[1776809084947,56.68,75579.23,0.0,-0.99954,0.0,0.07754]
[1776809085158,56.68,75579.23,0.0,-0.99954,0.0,0.07754]
[1776809085195,56.68,75579.23,0.0,-0.99954,0.0,0.07754]
[1776809085262,56.68,75579.23,0.0,-0.99954,0.0,0.07754]
[1776809085383,56.68,75579.23,0.0,-0.99954,0.0,0.07754]
[1776809085436,56.68,75579.23,0.0,-0.99954,0.0,0.07754]
[1776809085509,56.68,75579.23,0.0,-0.99954,0.0,0.07754]
[1776809085692,56.68,75579.23,0.0,-0.99954,0.0,0.07754]
[1776809085771,56.68,75579.23,0.0,-0.99954,0.0,0.07754]
[1776809085761,56.68,75575.55,0.0,-0.99954,0.0,0.07718]
[1776809085847,56.68,75575.55,0.0,-0.99954,0.0,0.07718]
[1776809085937,56.68,75575.55,0.0,-0.99954,0.0,0.07718]
[1776809085944,56.68,75575.55,0.0,-0.99954,0.0,0.07718]
[1776809086193,56.68,75575.55,0.0,-0.99954,0.0,0.07718]
[1776809086308,56.68,75575.55,0.0,-0.99954,0.0,0.07718]
[1776809086423,56.68,75575.55,0.0,-0.99954,0.0,0.07718]
[1776809086436,56.68,75575.55,0.0,-0.99954,0.0,0.07718]
[1776809086540,56.68,75575.55,0.0,-0.99954,0.0,0.07718]
[1776809086692,56.68,75575.55,0.0,-0.99954,0.0,0.07718]
[1776809086794,56.68,75574.88,0.0,-0.99954,0.0,0.07712]
[1776809086862,56.68,75574.88,0.0,-0.99954,0.0,0.07712]
[1776809086936,56.68,75574.88,0.0,-0.99954,0.0,0.07712]
[1776809087136,56.68,75574.88,0.0,-0.99954,0.0,0.07712]
[1776809087191,56.68,75574.88,0.0,-0.99954,0.0,0.07712]
[1776809087311,56.68,75574.88,0.0,-0.99954,0.0,0.07712]
[1776809087424,56.68,75574.88,0.0,-0.99954,0.0,0.07712]
[1776809087436,56.68,75574.88,0.0,-0.99954,0.0,0.07712]
[1776809087538,56.68,75574.88,0.0,-0.99954,0.0,0.07712]
[1776809087654,56.68,75574.88,0.0,-0.99954,0.0,0.07712]
[1776809087696,56.68,75574.88,0.0,-0.99954,0.0,0.07712]
[1776809087755,56.68,75573.9,0.0,-0.99954,0.0,0.07702]
[1776809088523,56.68,75567.02,0.0,-0.99955,0.0,0.07636]
[1776809089530,56.68,75566.24,0.0,-0.99955,0.0,0.07628]
[1776809090609,56.68,75566.24,0.0,-0.99955,0.0,0.07628]
[1776809090687,56.68,75566.24,0.0,-0.99955,0.0,0.07628]
[1776809090719,56.68,75566.24,0.0,-0.99955,0.0,0.07628]
[1776809090935,56.68,75566.78,0.0,-0.99955,0.0,0.07634]
[1776809094449,56.68,75565.93,0.0,-0.99955,0.0,0.07625]
[1776809094455,56.68,75565.93,0.0,-0.99955,0.0,0.07625]
[1776809094564,56.68,75565.93,0.0,-0.99955,0.0,0.07625]
[1776809094700,56.68,75565.93,0.0,-0.99955,0.0,0.07625]
[1776809094714,56.68,75565.93,0.0,-0.99955,0.0,0.07625]
[1776809094801,56.68,75568.23,0.0,-0.99955,0.0,0.07648]
[1776809094853,56.68,75568.23,0.0,-0.99955,0.0,0.07648]
[1776809094940,56.68,75568.23,0.0,-0.99955,0.0,0.07648]
[1776809094948,56.68,75568.23,0.0,-0.99955,0.0,0.07648]
[1776809095130,56.68,75568.23,0.0,-0.99955,0.0,0.07648]
[1776809095157,56.68,75568.23,0.0,-0.99955,0.0,0.07648]
[1776809095195,56.68,75568.23,0.0,-0.99955,0.0,0.07648]
[1776809095360,56.68,75568.23,0.0,-0.99955,0.0,0.07648]
[1776809095436,56.68,75568.23,0.0,-0.99955,0.0,0.07648]
[1776809095592,56.68,75568.23,0.0,-0.99955,0.0,0.07648]
[1776809095694,56.68,75568.23,0.0,-0.99955,0.0,0.07648]
[1776809095704,56.68,75568.23,0.0,-0.99955,0.0,0.07648]
[1776809095718,56.68,75568.23,0.0,-0.99955,0.0,0.07648]
[1776809095796,56.68,75568.58,0.0,-0.99955,0.0,0.07651]
[1776809095844,56.68,75568.58,0.0,-0.99955,0.0,0.07651]
[1776809095935,56.68,75568.58,0.0,-0.99955,0.0,0.07651]
[1776809095968,56.68,75568.58,0.0,-0.99955,0.0,0.07651]
[1776809096188,56.68,75568.58,0.0,-0.99955,0.0,0.07651]
[1776809096227,56.68,75568.58,0.0,-0.99955,0.0,0.07651]
[1776809096346,56.68,75568.58,0.0,-0.99955,0.0,0.07651]
[1776809096424,56.68,75568.58,0.0,-0.99955,0.0,0.07651]
[1776809096435,56.68,75568.58,0.0,-0.99955,0.0,0.07651]
[1776809096641,56.68,75568.58,0.0,-0.99955,0.0,0.07651]
[1776809096689,56.68,75568.58,0.0,-0.99955,0.0,0.07651]
[1776809096765,56.68,75568.58,0.0,-0.99955,0.0,0.07651]
[1776809096710,56.68,75568.57,0.0,-0.99955,0.0,0.07651]
[1776809096936,56.68,75568.57,0.0,-0.99955,0.0,0.07651]
[1776809097033,56.68,75568.57,0.0,-0.99955,0.0,0.07651]
[1776809097190,56.68,75568.57,0.0,-0.99955,0.0,0.07651]
[1776809097293,56.68,75568.57,0.0,-0.99955,0.0,0.07651]
[1776809097399,56.68,75568.57,0.0,-0.99955,0.0,0.07651]
[1776809097436,56.68,75568.57,0.0,-0.99955,0.0,0.07651]
[1776809097559,56.68,75568.57,0.0,-0.99955,0.0,0.07651]
[1776809097689,56.68,75568.57,0.0,-0.99955,0.0,0.07651]
[1776809097694,56.68,75568.57,0.0,-0.99955,0.0,0.07651]
[1776809097790,56.68,75567.38,0.0,-0.99955,0.0,0.07639]
[1776809097830,56.68,75567.38,0.0,-0.99955,0.0,0.07639]
[1776809097936,56.68,75567.38,0.0,-0.99955,0.0,0.07639]
[1776809097942,56.68,75567.38,0.0,-0.99955,0.0,0.07639]
[1776809098060,56.68,75567.38,0.0,-0.99955,0.0,0.07639]
[1776809098188,56.68,75567.38,0.0,-0.99955,0.0,0.07639]
[1776809098195,56.68,75567.38,0.0,-0.99955,0.0,0.07639]
[1776809098362,56.68,75567.38,0.0,-0.99955,0.0,0.07639]
[1776809098436,56.68,75567.38,0.0,-0.99955,0.0,0.07639]
[1776809098631,56.68,75567.38,0.0,-0.99955,0.0,0.07639]
[1776809098690,56.68,75567.38,0.0,-0.99955,0.0,0.07639]
[1776809098733,56.68,75566.99,0.0,-0.99955,0.0,0.07636]
[1776809098901,56.68,75566.99,0.0,-0.99955,0.0,0.07636]
[1776809098936,56.68,75566.99,0.0,-0.99955,0.0,0.07636]
[1776809099126,56.68,75566.99,0.0,-0.99955,0.0,0.07636]
[1776809099242,56.68,75566.99,0.0,-0.99955,0.0,0.07636]
[1776809099437,56.68,75566.99,0.0,-0.99955,0.0,0.07636]
[1776809099511,56.68,75566.99,0.0,-0.99955,0.0,0.07636]
[1776809099670,56.68,75566.99,0.0,-0.99955,0.0,0.07636]
[1776809099690,56.68,75566.99,0.0,-0.99955,0.0,0.07636]
[1776809099815,56.68,75566.99,0.0,-0.99955,0.0,0.07636]
[1776809099822,56.68,75559.72,0.0,-0.99955,0.0,0.07566]
[1776809099936,56.68,75559.72,0.0,-0.99955,0.0,0.07566]
[1776809100219,56.68,75559.72,0.0,-0.99955,0.0,0.07566]
[1776809100702,56.68,75559.72,0.0,-0.99955,0.0,0.07566]
[1776809100803,56.68,75554.45,0.0,-0.99955,0.0,0.07516]
[1776809100858,56.68,75554.45,0.0,-0.99955,0.0,0.07516]
[1776809100936,56.68,75554.45,0.0,-0.99955,0.0,0.07516]
[1776809100970,56.68,75554.45,0.0,-0.99955,0.0,0.07516]
[1776809101102,56.68,75554.45,0.0,-0.99955,0.0,0.07516]
[1776809101188,56.68,75554.45,0.0,-0.99955,0.0,0.07516]
[1776809101236,56.68,75554.45,0.0,-0.99955,0.0,0.07516]
[1776809101397,56.68,75554.45,0.0,-0.99955,0.0,0.07516]
[1776809101468,56.68,75554.45,0.0,-0.99955,0.0,0.07516]
[1776809101545,56.68,75554.45,0.0,-0.99955,0.0,0.07516]
[1776809101668,56.68,75554.45,0.0,-0.99955,0.0,0.07516]
[1776809101698,56.68,75554.45,0.0,-0.99955,0.0,0.07516]
[1776809101799,56.68,75552.4,0.0,-0.99956,0.0,0.07497]
[1776809101946,56.68,75552.4,0.0,-0.99956,0.0,0.07497]
[1776809102182,56.68,75552.4,0.0,-0.99956,0.0,0.07497]
[1776809102436,56.68,75552.4,0.0,-0.99956,0.0,0.07497]
[1776809102444,56.68,75552.4,0.0,-0.99956,0.0,0.07497]
[1776809102690,56.68,75552.4,0.0,-0.99956,0.0,0.07497]
[1776809102743,56.68,75552.4,0.0,-0.99956,0.0,0.07497]
[1776809102825,56.68,75552.4,0.0,-0.99956,0.0,0.07497]
[1776809102750,56.68,75552.34,0.0,-0.99956,0.0,0.07496]
[1776809102938,56.68,75552.34,0.0,-0.99956,0.0,0.07496]
[1776809102944,56.68,75552.34,0.0,-0.99956,0.0,0.07496]
[1776809103204,56.68,75552.34,0.0,-0.99956,0.0,0.07496]
[1776809103435,56.68,75552.34,0.0,-0.99956,0.0,0.07496]
[1776809103441,56.68,75552.34,0.0,-0.99956,0.0,0.07496]
[1776809103559,56.68,75552.34,0.0,-0.99956,0.0,0.07496]
[1776809103625,56.68,75552.34,0.0,-0.99956,0.0,0.07496]
[1776809103735,56.68,75552.34,0.0,-0.99956,0.0,0.07496]
[1776809103836,56.68,75552.34,0.0,-0.99956,0.0,0.07496]
[1776809103775,56.68,75551.61,0.0,-0.99956,0.0,0.07489]
[1776809103935,56.68,75551.61,0.0,-0.99956,0.0,0.07489]
[1776809103943,56.68,75551.61,0.0,-0.99956,0.0,0.07489]
[1776809104082,56.68,75551.61,0.0,-0.99956,0.0,0.07489]
[1776809104190,56.68,75551.61,0.0,-0.99956,0.0,0.07489]
[1776809104197,56.68,75551.61,0.0,-0.99956,0.0,0.07489]
[1776809104368,56.68,75551.61,0.0,-0.99956,0.0,0.07489]
[1776809104436,56.68,75551.61,0.0,-0.99956,0.0,0.07489]
[1776809104627,56.68,75551.61,0.0,-0.99956,0.0,0.07489]
[1776809104687,56.68,75551.61,0.0,-0.99956,0.0,0.07489]
[1776809104704,56.68,75551.61,0.0,-0.99956,0.0,0.07489]
[1776809104762,56.68,75551.61,0.0,-0.99956,0.0,0.07489]
[1776809104728,56.68,75547.14,0.0,-0.99956,0.0,0.07447]
[1776809104917,56.68,75547.14,0.0,-0.99956,0.0,0.07447]
[1776809104945,56.68,75547.14,0.0,-0.99956,0.0,0.07447]
[1776809105064,56.68,75547.14,0.0,-0.99956,0.0,0.07447]
[1776809105690,56.68,75547.14,0.0,-0.99956,0.0,0.07447]
[1776809105779,56.68,75545.46,0.0,-0.99956,0.0,0.07431]
[1776809106649,56.68,75543.44,0.0,-0.99956,0.0,0.07412]
[1776809110174,56.68,75542.97,0.0,-0.99956,0.0,0.07408]
[1776809110179,56.68,75542.97,0.0,-0.99956,0.0,0.07408]
[1776809110189,56.68,75542.97,0.0,-0.99956,0.0,0.07408]
[1776809110368,56.68,75542.97,0.0,-0.99956,0.0,0.07408]
[1776809110437,56.68,75542.97,0.0,-0.99956,0.0,0.07408]
[1776809110480,56.68,75542.97,0.0,-0.99956,0.0,0.07408]
[1776809110687,56.68,75542.97,0.0,-0.99956,0.0,0.07408]
[1776809110788,56.68,75544.37,0.0,-0.99956,0.0,0.07421]
[1776809114705,56.68,75545.14,0.0,-0.99956,0.0,0.07428]
[1776809118331,56.68,75544.96,0.0,-0.99956,0.0,0.07427]
[1776809118422,56.68,75544.96,0.0,-0.99956,0.0,0.07427]
[1776809118437,56.68,75544.96,0.0,-0.99956,0.0,0.07427]
[1776809118536,56.68,75544.96,0.0,-0.99956,0.0,0.07427]
[1776809118692,56.68,75544.96,0.0,-0.99956,0.0,0.07427]
[1776809119788,56.68,75535.24,0.0,-0.99957,0.0,0.07336]
[1776809120794,56.68,75534.12,0.0,-0.99957,0.0,0.07326]
[1776809121802,56.68,75540.86,0.0,-0.99956,0.0,0.07388]
[1776809121960,56.68,75540.86,0.0,-0.99956,0.0,0.07388]
[1776809122000,56.68,75540.86,0.0,-0.99956,0.0,0.07388]
[1776809122185,56.68,75540.86,0.0,-0.99956,0.0,0.07388]
[1776809122436,56.68,75540.86,0.0,-0.99956,0.0,0.07388]
[1776809122808,56.68,75543.44,0.0,-0.99956,0.0,0.07412]
[1776809123816,56.68,75549.11,0.0,-0.99956,0.0,0.07466]
[1776809124823,56.68,75548.31,0.0,-0.99956,0.0,0.07458]
[1776809125830,56.68,75558.93,0.0,-0.99955,0.0,0.07559]
[1776809126734,56.68,75558.93,0.0,-0.99955,0.0,0.07559]
[1776809126837,56.68,75557.9,0.0,-0.99955,0.0,0.07549]
[1776809126911,56.68,75557.9,0.0,-0.99955,0.0,0.07549]
[1776809126936,56.68,75557.9,0.0,-0.99955,0.0,0.07549]
[1776809127037,56.68,75557.9,0.0,-0.99955,0.0,0.07549]
[1776809127098,56.68,75557.9,0.0,-0.99955,0.0,0.07549]
[1776809127190,56.68,75557.9,0.0,-0.99955,0.0,0.07549]
[1776809127306,56.68,75557.9,0.0,-0.99955,0.0,0.07549]
[1776809127436,56.68,75557.9,0.0,-0.99955,0.0,0.07549]
[1776809127444,56.68,75557.9,0.0,-0.99955,0.0,0.07549]
[1776809127587,56.68,75557.9,0.0,-0.99955,0.0,0.07549]
[1776809127708,56.68,75557.9,0.0,-0.99955,0.0,0.07549]
[1776809127736,56.68,75557.9,0.0,-0.99955,0.0,0.07549]
[1776809127844,56.68,75555.55,0.0,-0.99955,0.0,0.07526]
[1776809127865,56.68,75555.55,0.0,-0.99955,0.0,0.07526]
[1776809127935,56.68,75555.55,0.0,-0.99955,0.0,0.07526]
[1776809127977,56.68,75555.55,0.0,-0.99955,0.0,0.07526]
[1776809128136,56.68,75555.55,0.0,-0.99955,0.0,0.07526]
[1776809128187,56.68,75555.55,0.0,-0.99955,0.0,0.07526]
[1776809128216,56.68,75555.55,0.0,-0.99955,0.0,0.07526]
[1776809128362,56.68,75555.55,0.0,-0.99955,0.0,0.07526]
[1776809128435,56.68,75555.55,0.0,-0.99955,0.0,0.07526]
[1776809128532,56.68,75555.55,0.0,-0.99955,0.0,0.07526]
[1776809128687,56.68,75555.55,0.0,-0.99955,0.0,0.07526]
[1776809128689,56.68,75555.55,0.0,-0.99955,0.0,0.07526]
[1776809128851,56.68,75552.88,0.0,-0.99955,0.0,0.07501]
[1776809128937,56.68,75552.88,0.0,-0.99955,0.0,0.07501]
[1776809128956,56.68,75552.88,0.0,-0.99955,0.0,0.07501]
[1776809129135,56.68,75552.88,0.0,-0.99955,0.0,0.07501]
[1776809129189,56.68,75552.88,0.0,-0.99955,0.0,0.07501]
[1776809129858,56.68,75551.53,0.0,-0.99956,0.0,0.07488]
[1776809130866,56.68,75544.65,0.0,-0.99956,0.0,0.07424]
[1776809131872,56.68,75533.87,0.0,-0.99957,0.0,0.07301]
[1776809132879,56.68,75534.9,0.0,-0.99957,0.0,0.07311]
[1776809134680,56.68,75534.9,0.0,-0.99957,0.0,0.07311]
[1776809134692,56.68,75534.9,0.0,-0.99957,0.0,0.07311]
[1776809134793,56.68,75534.9,0.0,-0.99957,0.0,0.07311]
[1776809134733,56.68,75533.59,0.0,-0.99957,0.0,0.07299]
[1776809134937,56.68,75533.59,0.0,-0.99957,0.0,0.07299]
[1776809135071,56.68,75533.59,0.0,-0.99957,0.0,0.07299]
[1776809135196,56.68,75533.59,0.0,-0.99957,0.0,0.07299]
[1776809135297,56.68,75532.85,0.0,-0.99957,0.0,0.07292]
[1776809137914,56.68,75531.92,0.0,-0.99957,0.0,0.07283]
[1776809139727,56.68,75531.92,0.0,-0.99957,0.0,0.07283]
[1776809139746,56.68,75531.92,0.0,-0.99957,0.0,0.07283]
[1776809139797,56.68,75530.66,0.0,-0.99957,0.0,0.07272]
[1776809140760,56.68,75530.66,0.0,-0.99957,0.0,0.07272]
[1776809140790,56.68,75530.66,0.0,-0.99957,0.0,0.07272]
[1776809140861,56.68,75524.44,0.0,-0.99957,0.0,0.07215]
[1776809140963,56.68,75524.44,0.0,-0.99957,0.0,0.07215]
[1776809141128,56.68,75524.44,0.0,-0.99957,0.0,0.07215]
[1776809141333,56.68,75524.44,0.0,-0.99957,0.0,0.07215]
[1776809141612,56.68,75524.44,0.0,-0.99957,0.0,0.07215]
[1776809141737,56.68,75524.44,0.0,-0.99957,0.0,0.07215]
[1776809141828,56.68,75523.13,0.0,-0.99957,0.0,0.07203]
[1776809141886,56.68,75523.13,0.0,-0.99957,0.0,0.07203]
[1776809142049,56.68,75523.13,0.0,-0.99957,0.0,0.07203]
[1776809142164,56.68,75523.13,0.0,-0.99957,0.0,0.07203]
[1776809142444,56.68,75523.13,0.0,-0.99957,0.0,0.07203]
[1776809142721,56.68,75523.13,0.0,-0.99957,0.0,0.07203]
[1776809142822,56.68,75524.72,0.0,-0.99957,0.0,0.07217]
[1776809143000,56.68,75524.72,0.0,-0.99957,0.0,0.07217]
[1776809143264,56.68,75524.72,0.0,-0.99957,0.0,0.07217]
[1776809143339,56.68,75524.72,0.0,-0.99957,0.0,0.07217]
[1776809143365,56.68,75524.46,0.0,-0.99957,0.0,0.07215]
[1776809146977,56.68,75523.47,0.0,-0.99957,0.0,0.07206]
[1776809149740,56.68,75523.96,0.0,-0.99957,0.0,0.0721]
[1776809149825,56.68,75523.96,0.0,-0.99957,0.0,0.0721]
[1776809149940,56.68,75523.67,0.0,-0.99957,0.0,0.07208]
[1776809150636,56.68,75523.67,0.0,-0.99957,0.0,0.07208]
[1776809150694,56.68,75523.67,0.0,-0.99957,0.0,0.07208]
[1776809150732,56.68,75535.6,0.0,-0.99957,0.0,0.07317]
[1776809151005,56.68,75541.73,0.0,-0.99956,0.0,0.07374]
[1776809152630,56.68,75541.73,0.0,-0.99956,0.0,0.07374]
[1776809152637,56.68,75541.73,0.0,-0.99956,0.0,0.07374]
[1776809152692,56.68,75541.73,0.0,-0.99956,0.0,0.07374]
[1776809152731,56.68,75542.78,0.0,-0.99956,0.0,0.07384]
[1776809153438,56.68,75542.78,0.0,-0.99956,0.0,0.07384]
[1776809153480,56.68,75545.87,0.0,-0.99956,0.0,0.07413]
[1776809154026,56.68,75551.49,0.0,-0.99956,0.0,0.07466]
[1776809155582,56.68,75551.49,0.0,-0.99956,0.0,0.07466]
[1776809155684,56.68,75552.37,0.0,-0.99956,0.0,0.07474]
[1776809161075,56.68,75552.25,0.0,-0.99956,0.0,0.07473]
[1776809162085,56.68,75554.22,0.0,-0.99956,0.0,0.07491]
[1776809164099,56.68,75552.72,0.0,-0.99956,0.0,0.07477]
[1776809165106,56.68,75546.79,0.0,-0.99956,0.0,0.07421]
[1776809166113,56.68,75539.56,0.0,-0.99956,0.0,0.07354]
[1776809167120,56.68,75540.16,0.0,-0.99956,0.0,0.0736]
[1776809168127,56.68,75541.62,0.0,-0.99956,0.0,0.07373]
[1776809170141,56.68,75540.74,0.0,-0.99956,0.0,0.07365]
[1776809171147,56.68,75541.69,0.0,-0.99956,0.0,0.07374]
[1776809176183,56.68,75542.03,0.0,-0.99956,0.0,0.07377]
[1776809177190,56.68,75532.42,0.0,-0.99957,0.0,0.07288]
[1776809178196,56.68,75529.66,0.0,-0.99957,0.0,0.07263]
[1776809179204,56.68,75530.56,0.0,-0.99957,0.0,0.07271]
[1776809180211,56.68,75535.1,0.0,-0.99957,0.0,0.07313]
[1776809181218,56.68,75536.43,0.0,-0.99957,0.0,0.07325]
[1776809185246,56.68,75537.16,0.0,-0.99957,0.0,0.07332]
[1776809188266,56.68,75535.91,0.0,-0.99957,0.0,0.0732]
[1776809190284,56.68,75540.66,0.0,-0.99956,0.0,0.07364]
[1776809191291,56.68,75544.11,0.0,-0.99956,0.0,0.07374]
[1776809192770,56.68,75544.11,0.0,-0.99956,0.0,0.07374]
[1776809192869,56.68,75559.2,0.0,-0.99955,0.0,0.07516]
[1776809193305,56.68,75562.25,0.0,-0.99955,0.0,0.07545]
[1776809194698,56.68,75562.25,0.0,-0.99955,0.0,0.07545]
[1776809194710,56.68,75559.88,0.0,-0.99955,0.0,0.07522]
[1776809195323,56.68,75557.13,0.0,-0.99956,0.0,0.07496]
[1776809196330,56.68,75556.25,0.0,-0.99956,0.0,0.07488]
[1776809199351,56.68,75557.1,0.0,-0.99956,0.0,0.07496]
[1776809200813,56.68,75558.69,0.0,-0.99955,0.0,0.07511]
[1776809202372,56.68,75554.67,0.0,-0.99956,0.0,0.07473]
[1776809203379,56.68,75551.14,0.0,-0.99956,0.0,0.0744]
[1776809204386,56.68,75551.96,0.0,-0.99956,0.0,0.07448]
[1776809207406,56.68,75550.13,0.0,-0.99956,0.0,0.07431]
[1776809210428,56.68,75550.87,0.0,-0.99956,0.0,0.07437]
[1776809216470,56.68,75551.23,0.0,-0.99956,0.0,0.07441]
[1776809221507,56.68,75554.86,0.0,-0.99956,0.0,0.07475]
[1776809222514,56.68,75558.64,0.0,-0.99955,0.0,0.07511]
[1776809223521,56.68,75559.53,0.0,-0.99955,0.0,0.07519]
[1776809224528,56.68,75562.29,0.0,-0.99955,0.0,0.07545]
[1776809225535,56.68,75565.33,0.0,-0.99955,0.0,0.07574]
[1776809226542,56.68,75566.18,0.0,-0.99955,0.0,0.07582]
[1776809227549,56.68,75574.23,0.0,-0.99954,0.0,0.0766]
[1776809228556,56.68,75581.53,0.0,-0.99954,0.0,0.0773]
[1776809229562,56.68,75584.97,0.0,-0.99954,0.0,0.07764]
[1776809230570,56.68,75586.67,0.0,-0.99954,0.0,0.0778]
[1776809232583,56.68,75585.92,0.0,-0.99954,0.0,0.07773]
[1776809233525,56.68,75585.92,0.0,-0.99954,0.0,0.07773]
[1776809233693,56.68,75585.92,0.0,-0.99954,0.0,0.07773]
[1776809233936,56.68,75585.92,0.0,-0.99954,0.0,0.07773]
[1776809233788,56.68,75590.62,0.0,-0.99953,0.0,0.07819]
[1776809234598,56.68,75592.25,0.0,-0.99953,0.0,0.07835]
[1776809235604,56.68,75588.94,0.0,-0.99954,0.0,0.07803]
[1776809236612,56.68,75587.31,0.0,-0.99954,0.0,0.07787]
[1776809237618,56.68,75588.16,0.0,-0.99954,0.0,0.07795]
[1776809242653,56.68,75589.76,0.0,-0.99954,0.0,0.07811]
[1776809243660,56.68,75591.25,0.0,-0.99953,0.0,0.07825]
[1776809244668,56.68,75593.53,0.0,-0.99953,0.0,0.07848]
[1776809245675,56.68,75591.09,0.0,-0.99953,0.0,0.07824]
[1776809247688,56.68,75585.25,0.0,-0.99954,0.0,0.07767]
[1776809249703,56.68,75587.8,0.0,-0.99954,0.0,0.07791]
[1776809251496,56.68,75587.92,0.0,-0.99954,0.0,0.07793]
[1776809253441,56.68,75587.45,0.0,-0.99954,0.0,0.07765]
[1776809253680,56.68,75587.45,0.0,-0.99954,0.0,0.07765]
[1776809253730,56.68,75586.67,0.0,-0.99954,0.0,0.07757]
[1776809254739,56.68,75589.38,0.0,-0.99954,0.0,0.07784]
[1776809256752,56.68,75592.42,0.0,-0.99953,0.0,0.07814]
[1776809257817,56.68,75592.42,0.0,-0.99953,0.0,0.07814]
[1776809257936,56.68,75592.42,0.0,-0.99953,0.0,0.07814]
[1776809258853,56.68,75593.91,0.0,-0.99953,0.0,0.07828]
[1776809258878,56.68,75593.91,0.0,-0.99953,0.0,0.07828]
[1776809258902,56.68,75593.91,0.0,-0.99953,0.0,0.07828]
[1776809258928,56.68,75593.91,0.0,-0.99953,0.0,0.07828]
[1776809258937,56.68,75593.91,0.0,-0.99953,0.0,0.07828]
[1776809258968,56.68,75593.91,0.0,-0.99953,0.0,0.07828]
[1776809259267,56.68,75594.34,0.0,-0.99953,0.0,0.07832]
[1776809259436,56.68,75594.34,0.0,-0.99953,0.0,0.07832]
[1776809259897,56.68,75594.34,0.0,-0.99953,0.0,0.07832]
[1776809259936,56.68,75594.34,0.0,-0.99953,0.0,0.07832]
[1776809260021,56.68,75594.71,0.0,-0.99953,0.0,0.07836]
[1776809260178,56.68,75594.71,0.0,-0.99953,0.0,0.07836]
[1776809260192,56.68,75594.71,0.0,-0.99953,0.0,0.07836]
[1776809260355,56.68,75594.71,0.0,-0.99953,0.0,0.07836]
[1776809260373,56.68,75594.71,0.0,-0.99953,0.0,0.07836]
[1776809260438,56.68,75594.71,0.0,-0.99953,0.0,0.07836]
[1776809260643,56.68,75594.71,0.0,-0.99953,0.0,0.07836]
[1776809260690,56.68,75594.71,0.0,-0.99953,0.0,0.07836]
[1776809260765,56.68,75594.71,0.0,-0.99953,0.0,0.07836]
[1776809260926,56.68,75594.71,0.0,-0.99953,0.0,0.07836]
[1776809260937,56.68,75594.71,0.0,-0.99953,0.0,0.07836]
[1776809261008,56.68,75594.11,0.0,-0.99953,0.0,0.0783]
[1776809261106,56.68,75594.11,0.0,-0.99953,0.0,0.0783]
[1776809261203,56.68,75594.11,0.0,-0.99953,0.0,0.0783]
[1776809261213,56.68,75594.11,0.0,-0.99953,0.0,0.0783]
[1776809261435,56.68,75594.11,0.0,-0.99953,0.0,0.0783]
[1776809261688,56.68,75594.11,0.0,-0.99953,0.0,0.0783]
[1776809261786,56.68,75584.64,0.0,-0.99954,0.0,0.07738]
[1776809262794,56.68,75557.17,0.0,-0.99956,0.0,0.07474]
[1776809263801,56.68,75552.2,0.0,-0.99956,0.0,0.07428]
[1776809264808,56.68,75546.96,0.0,-0.99956,0.0,0.07379]
[1776809265814,56.68,75541.69,0.0,-0.99957,0.0,0.0733]
[1776809268836,56.68,75538.78,0.0,-0.99957,0.0,0.07303]
[1776809271682,56.68,75540.03,0.0,-0.99957,0.0,0.07314]
[1776809271823,56.68,75540.03,0.0,-0.99957,0.0,0.07314]
[1776809271938,56.68,75540.03,0.0,-0.99957,0.0,0.07314]
[1776809271957,56.68,75540.03,0.0,-0.99957,0.0,0.07314]
[1776809271981,56.68,75540.03,0.0,-0.99957,0.0,0.07314]
[1776809271857,56.68,75539.38,0.0,-0.99957,0.0,0.07308]
[1776809272120,56.68,75539.38,0.0,-0.99957,0.0,0.07308]
[1776809272188,56.68,75539.38,0.0,-0.99957,0.0,0.07308]
[1776809272371,56.68,75539.38,0.0,-0.99957,0.0,0.07308]
[1776809272435,56.68,75539.38,0.0,-0.99957,0.0,0.07308]
[1776809272630,56.68,75539.38,0.0,-0.99957,0.0,0.07308]
[1776809272693,56.68,75539.38,0.0,-0.99957,0.0,0.07308]
[1776809272932,56.68,75539.38,0.0,-0.99957,0.0,0.07308]
[1776809272944,56.68,75539.56,0.0,-0.99957,0.0,0.0731]
[1776809273057,56.68,75539.56,0.0,-0.99957,0.0,0.0731]
[1776809273193,56.68,75539.56,0.0,-0.99957,0.0,0.0731]
[1776809273198,56.68,75539.56,0.0,-0.99957,0.0,0.0731]
[1776809273435,56.68,75539.56,0.0,-0.99957,0.0,0.0731]
[1776809273871,56.68,75538.78,0.0,-0.99957,0.0,0.07303]
[1776809277898,56.68,75526.67,0.0,-0.99957,0.0,0.07192]
[1776809278906,56.68,75524.92,0.0,-0.99958,0.0,0.07176]
[1776809279912,56.68,75520.7,0.0,-0.99958,0.0,0.07138]
[1776809280813,56.68,75520.7,0.0,-0.99958,0.0,0.07138]
[1776809280875,56.68,75520.7,0.0,-0.99958,0.0,0.07138]
[1776809280936,56.68,75520.7,0.0,-0.99958,0.0,0.07138]
[1776809280985,56.68,75520.7,0.0,-0.99958,0.0,0.07138]
[1776809281023,56.68,75518.66,0.0,-0.99958,0.0,0.07119]
[1776809281093,56.68,75518.66,0.0,-0.99958,0.0,0.07119]
[1776809281186,56.68,75518.66,0.0,-0.99958,0.0,0.07119]
[1776809281926,56.68,75516.66,0.0,-0.99958,0.0,0.07101]
[1776809286962,56.68,75506.37,0.0,-0.99959,0.0,0.07009]
[1776809287969,56.68,75507.16,0.0,-0.99959,0.0,0.07016]
[1776809289260,56.68,75508.65,0.0,-0.99958,0.0,0.07029]
[1776809289266,56.68,75508.65,0.0,-0.99958,0.0,0.07029]
[1776809289374,56.68,75508.65,0.0,-0.99958,0.0,0.07029]
[1776809289440,56.68,75508.65,0.0,-0.99958,0.0,0.07029]
[1776809289984,56.68,75507.86,0.0,-0.99958,0.0,0.07022]
[1776809295019,56.68,75508.28,0.0,-0.99958,0.0,0.07026]
[1776809296082,56.68,75508.15,0.0,-0.99958,0.0,0.07025]
[1776809296192,56.68,75508.15,0.0,-0.99958,0.0,0.07025]
[1776809296199,56.68,75508.15,0.0,-0.99958,0.0,0.07025]
[1776809296330,56.68,75508.15,0.0,-0.99958,0.0,0.07025]
[1776809296435,56.68,75508.15,0.0,-0.99958,0.0,0.07025]
[1776809297033,56.68,75508.2,0.0,-0.99958,0.0,0.07025]
[1776809302815,56.68,75509.88,0.0,-0.99958,0.0,0.0704]
[1776809302823,56.68,75509.88,0.0,-0.99958,0.0,0.0704]
[1776809302938,56.68,75509.88,0.0,-0.99958,0.0,0.0704]
[1776809302943,56.68,75509.88,0.0,-0.99958,0.0,0.0704]
[1776809303037,56.68,75512.95,0.0,-0.99958,0.0,0.07068]
[1776809303197,56.68,75512.95,0.0,-0.99958,0.0,0.07068]
[1776809303203,56.68,75512.95,0.0,-0.99958,0.0,0.07068]
[1776809303331,56.68,75512.95,0.0,-0.99958,0.0,0.07068]
[1776809303436,56.68,75512.95,0.0,-0.99958,0.0,0.07068]
[1776809303446,56.68,75512.95,0.0,-0.99958,0.0,0.07068]
[1776809303576,56.68,75512.95,0.0,-0.99958,0.0,0.07068]
[1776809303594,56.68,75512.95,0.0,-0.99958,0.0,0.07068]
[1776809303687,56.68,75512.95,0.0,-0.99958,0.0,0.07068]
[1776809303788,56.68,75516.72,0.0,-0.99958,0.0,0.07102]
[1776809305088,56.68,75513.98,0.0,-0.99958,0.0,0.07077]
[1776809306096,56.68,75511.48,0.0,-0.99958,0.0,0.07055]
[1776809310293,56.68,75511.6,0.0,-0.99958,0.0,0.07056]
[1776809310306,56.68,75511.6,0.0,-0.99958,0.0,0.07056]
[1776809310436,56.68,75511.6,0.0,-0.99958,0.0,0.07056]
[1776809310537,56.68,75511.33,0.0,-0.99958,0.0,0.07053]
[1776809313144,56.68,75512.67,0.0,-0.99958,0.0,0.07044]
[1776809315161,56.68,75514.58,0.0,-0.99958,0.0,0.07061]
[1776809316168,56.68,75529.68,0.0,-0.99957,0.0,0.07198]
[1776809317175,56.68,75537.93,0.0,-0.99957,0.0,0.07273]
[1776809318079,56.68,75537.93,0.0,-0.99957,0.0,0.07273]
[1776809318085,56.68,75537.93,0.0,-0.99957,0.0,0.07273]
[1776809318191,56.68,75537.93,0.0,-0.99957,0.0,0.07273]
[1776809318292,56.68,75538.41,0.0,-0.99957,0.0,0.07277]
[1776809322066,56.68,75540.56,0.0,-0.99957,0.0,0.07297]
[1776809322209,56.68,75543.71,0.0,-0.99957,0.0,0.07326]
[1776809326724,56.68,75542.72,0.0,-0.99957,0.0,0.07317]
[1776809326793,56.68,75542.72,0.0,-0.99957,0.0,0.07317]
[1776809326928,56.68,75542.72,0.0,-0.99957,0.0,0.07317]
[1776809326935,56.68,75542.72,0.0,-0.99957,0.0,0.07317]
[1776809327023,56.68,75543.39,0.0,-0.99957,0.0,0.07323]
[1776809333786,56.68,75542.2,0.0,-0.99957,0.0,0.07312]
[1776809333899,56.68,75542.2,0.0,-0.99957,0.0,0.07312]
[1776809333936,56.68,75542.2,0.0,-0.99957,0.0,0.07312]
[1776809334000,56.68,75543.2,0.0,-0.99957,0.0,0.07322]
[1776809339712,56.68,75542.72,0.0,-0.99957,0.0,0.07317]
[1776809339717,56.68,75542.72,0.0,-0.99957,0.0,0.07317]
[1776809339859,56.68,75542.72,0.0,-0.99957,0.0,0.07317]
[1776809339936,56.68,75542.72,0.0,-0.99957,0.0,0.07317]
[1776809339958,56.68,75543.41,0.0,-0.99957,0.0,0.07324]
[1776809341345,56.68,75549.49,0.0,-0.99956,0.0,0.0738]
[1776809346380,56.68,75551.14,0.0,-0.99956,0.0,0.07396]
[1776809348764,56.68,75552.53,0.0,-0.99956,0.0,0.07409]
[1776809348936,56.68,75552.53,0.0,-0.99956,0.0,0.07409]
[1776809348957,56.68,75552.53,0.0,-0.99956,0.0,0.07409]
[1776809349073,56.68,75552.53,0.0,-0.99956,0.0,0.07409]
[1776809348989,56.68,75554.27,0.0,-0.99956,0.0,0.07425]
[1776809349180,56.68,75554.27,0.0,-0.99956,0.0,0.07425]
[1776809349198,56.68,75554.27,0.0,-0.99956,0.0,0.07425]
[1776809349356,56.68,75554.27,0.0,-0.99956,0.0,0.07425]
[1776809349438,56.68,75554.27,0.0,-0.99956,0.0,0.07425]
[1776809349464,56.68,75554.27,0.0,-0.99956,0.0,0.07425]
[1776809349624,56.68,75554.27,0.0,-0.99956,0.0,0.07425]
[1776809349688,56.68,75554.27,0.0,-0.99956,0.0,0.07425]
[1776809349698,56.68,75555.17,0.0,-0.99956,0.0,0.07433]
[1776809350407,56.68,75562.82,0.0,-0.99955,0.0,0.07505]
[1776809352422,56.68,75560.4,0.0,-0.99956,0.0,0.07483]
[1776809354436,56.68,75562.69,0.0,-0.99955,0.0,0.07504]
[1776809355653,56.68,75562.69,0.0,-0.99955,0.0,0.07504]
[1776809355693,56.68,75562.69,0.0,-0.99955,0.0,0.07504]
[1776809355767,56.68,75562.69,0.0,-0.99955,0.0,0.07504]
[1776809355923,56.68,75562.69,0.0,-0.99955,0.0,0.07504]
[1776809355940,56.68,75562.69,0.0,-0.99955,0.0,0.07504]
[1776809355982,56.68,75563.81,0.0,-0.99955,0.0,0.07515]
[1776809356196,56.68,75563.81,0.0,-0.99955,0.0,0.07515]
[1776809356343,56.68,75563.81,0.0,-0.99955,0.0,0.07515]
[1776809356434,56.68,75563.81,0.0,-0.99955,0.0,0.07515]
[1776809356476,56.68,75563.81,0.0,-0.99955,0.0,0.07515]
[1776809356613,56.68,75563.81,0.0,-0.99955,0.0,0.07515]
[1776809356692,56.68,75563.81,0.0,-0.99955,0.0,0.07515]
[1776809356757,56.68,75563.81,0.0,-0.99955,0.0,0.07515]
[1776809356936,56.68,75563.81,0.0,-0.99955,0.0,0.07515]
[1776809356946,56.68,75563.81,0.0,-0.99955,0.0,0.07515]
[1776809357016,56.68,75568.39,0.0,-0.99955,0.0,0.07558]
[1776809357194,56.68,75568.39,0.0,-0.99955,0.0,0.07558]
[1776809357313,56.68,75568.39,0.0,-0.99955,0.0,0.07558]
[1776809357440,56.68,75568.39,0.0,-0.99955,0.0,0.07558]
[1776809357562,56.68,75568.39,0.0,-0.99955,0.0,0.07558]
[1776809357691,56.68,75568.39,0.0,-0.99955,0.0,0.07558]
[1776809357697,56.68,75568.39,0.0,-0.99955,0.0,0.07558]
[1776809357863,56.68,75568.39,0.0,-0.99955,0.0,0.07558]
[1776809357936,56.68,75568.39,0.0,-0.99955,0.0,0.07558]
[1776809357964,56.68,75561.89,0.0,-0.99955,0.0,0.07497]
[1776809358131,56.68,75561.89,0.0,-0.99955,0.0,0.07497]
[1776809358240,56.68,75561.89,0.0,-0.99955,0.0,0.07497]
[1776809358409,56.68,75561.89,0.0,-0.99955,0.0,0.07497]
[1776809358435,56.68,75561.89,0.0,-0.99955,0.0,0.07497]
[1776809358549,56.68,75561.89,0.0,-0.99955,0.0,0.07497]
[1776809358691,56.68,75561.89,0.0,-0.99955,0.0,0.07497]
[1776809358694,56.68,75561.89,0.0,-0.99955,0.0,0.07497]
[1776809358935,56.68,75561.89,0.0,-0.99955,0.0,0.07497]
[1776809358940,56.68,75561.89,0.0,-0.99955,0.0,0.07497]
[1776809359036,56.68,75557.67,0.0,-0.99956,0.0,0.07457]
[1776809359246,56.68,75557.67,0.0,-0.99956,0.0,0.07457]
[1776809359322,56.68,75557.67,0.0,-0.99956,0.0,0.07457]
[1776809359438,56.68,75557.67,0.0,-0.99956,0.0,0.07457]
[1776809359444,56.68,75557.67,0.0,-0.99956,0.0,0.07457]
[1776809359686,56.68,75557.67,0.0,-0.99956,0.0,0.07457]
[1776809359787,56.68,75557.9,0.0,-0.99956,0.0,0.07459]
[1776809360700,56.68,75557.9,0.0,-0.99956,0.0,0.07459]
[1776809360926,56.68,75557.9,0.0,-0.99956,0.0,0.07459]
[1776809361058,56.68,75557.9,0.0,-0.99956,0.0,0.07459]
[1776809361027,56.68,75558.15,0.0,-0.99956,0.0,0.07461]
[1776809361165,56.68,75558.15,0.0,-0.99956,0.0,0.07461]
[1776809361437,56.68,75558.15,0.0,-0.99956,0.0,0.07461]
[1776809361484,56.68,75561.9,0.0,-0.99955,0.0,0.07497]
[1776809362492,56.68,75563.22,0.0,-0.99955,0.0,0.07509]
[1776809363499,56.68,75562.1,0.0,-0.99955,0.0,0.07499]
[1776809364505,56.68,75563.02,0.0,-0.99955,0.0,0.07507]
[1776809366520,56.68,75563.76,0.0,-0.99955,0.0,0.07514]
[1776809367527,56.68,75562.5,0.0,-0.99955,0.0,0.07502]
[1776809368534,56.68,75560.66,0.0,-0.99956,0.0,0.07485]
[1776809369541,56.68,75559.33,0.0,-0.99956,0.0,0.07472]
[1776809372561,56.68,75557.85,0.0,-0.99956,0.0,0.07436]
[1776809373569,56.68,75555.37,0.0,-0.99956,0.0,0.07413]
[1776809374576,56.68,75547.75,0.0,-0.99956,0.0,0.07342]
[1776809375583,56.68,75545.77,0.0,-0.99957,0.0,0.07324]
[1776809376589,56.68,75544.04,0.0,-0.99957,0.0,0.07307]
[1776809379611,56.68,75545.72,0.0,-0.99957,0.0,0.07323]
[1776809380617,56.68,75544.94,0.0,-0.99957,0.0,0.07316]
[1776809381625,56.68,75539.02,0.0,-0.99957,0.0,0.07261]
[1776809382632,56.68,75536.65,0.0,-0.99957,0.0,0.07239]
[1776809385655,56.68,75538.0,0.0,-0.99957,0.0,0.07252]
[1776809391104,56.68,75538.05,0.0,-0.99957,0.0,0.07252]
[1776809391439,56.68,75538.05,0.0,-0.99957,0.0,0.07252]
[1776809391541,56.68,75538.05,0.0,-0.99957,0.0,0.07252]
[1776809394717,56.68,75534.09,0.0,-0.99957,0.0,0.07216]
[1776809395725,56.68,75529.59,0.0,-0.99958,0.0,0.07175]
[1776809396265,56.68,75529.59,0.0,-0.99958,0.0,0.07175]
[1776809396321,56.68,75529.59,0.0,-0.99958,0.0,0.07175]
[1776809396733,56.68,75524.93,0.0,-0.99958,0.0,0.07133]
[1776809398994,56.68,75524.09,0.0,-0.99958,0.0,0.07125]
[1776809399045,56.68,75524.09,0.0,-0.99958,0.0,0.07125]
[1776809399095,56.68,75524.09,0.0,-0.99958,0.0,0.07125]
[1776809399142,56.68,75523.48,0.0,-0.99958,0.0,0.0712]
[1776809399157,56.68,75523.48,0.0,-0.99958,0.0,0.0712]
[1776809399188,56.68,75523.48,0.0,-0.99958,0.0,0.0712]
[1776809399456,56.68,75523.48,0.0,-0.99958,0.0,0.0712]
[1776809399606,56.68,75523.48,0.0,-0.99958,0.0,0.0712]
[1776809399689,56.68,75523.48,0.0,-0.99958,0.0,0.0712]
[1776809399751,56.68,75523.48,0.0,-0.99958,0.0,0.0712]
[1776809399941,56.68,75523.48,0.0,-0.99958,0.0,0.0712]
[1776809400041,56.68,75523.48,0.0,-0.99958,0.0,0.0712]
[1776809400143,56.68,75524.02,0.0,-0.99958,0.0,0.07125]
[1776809400191,56.68,75524.02,0.0,-0.99958,0.0,0.07125]
[1776809405796,56.68,75522.89,0.0,-0.99958,0.0,0.07114]
[1776809407369,56.68,75522.95,0.0,-0.99958,0.0,0.07115]
[1776809407435,56.68,75522.95,0.0,-0.99958,0.0,0.07115]
[1776809407463,56.68,75522.95,0.0,-0.99958,0.0,0.07115]
[1776809407688,56.68,75522.95,0.0,-0.99958,0.0,0.07115]
[1776809411066,56.68,75522.92,0.0,-0.99958,0.0,0.07115]
[1776809411084,56.68,75522.92,0.0,-0.99958,0.0,0.07115]
[1776809411190,56.68,75522.2,0.0,-0.99958,0.0,0.07108]
[1776809411842,56.68,75521.58,0.0,-0.99958,0.0,0.07103]
[1776809412509,56.68,75521.58,0.0,-0.99958,0.0,0.07103]
[1776809412692,56.68,75521.58,0.0,-0.99958,0.0,0.07103]
[1776809412699,56.68,75521.58,0.0,-0.99958,0.0,0.07103]
[1776809412853,56.68,75521.58,0.0,-0.99958,0.0,0.07103]
[1776809412936,56.68,75521.58,0.0,-0.99958,0.0,0.07103]
[1776809413052,56.68,75521.58,0.0,-0.99958,0.0,0.07103]
[1776809413163,56.68,75521.58,0.0,-0.99958,0.0,0.07103]
[1776809413192,56.68,75521.88,0.0,-0.99958,0.0,0.07105]
[1776809413343,56.68,75521.88,0.0,-0.99958,0.0,0.07105]
[1776809413437,56.68,75521.88,0.0,-0.99958,0.0,0.07105]
[1776809413593,56.68,75521.88,0.0,-0.99958,0.0,0.07105]
[1776809413696,56.68,75521.88,0.0,-0.99958,0.0,0.07105]
[1776809413716,56.68,75521.88,0.0,-0.99958,0.0,0.07105]
[1776809413814,56.68,75521.88,0.0,-0.99958,0.0,0.07105]
[1776809413925,56.68,75521.88,0.0,-0.99958,0.0,0.07105]
[1776809413935,56.68,75521.88,0.0,-0.99958,0.0,0.07105]
[1776809414055,56.68,75521.88,0.0,-0.99958,0.0,0.07105]
[1776809414189,56.68,75522.36,0.0,-0.99958,0.0,0.0711]
[1776809414438,56.68,75522.36,0.0,-0.99958,0.0,0.0711]
[1776809414444,56.68,75522.36,0.0,-0.99958,0.0,0.0711]
[1776809414547,56.68,75522.36,0.0,-0.99958,0.0,0.0711]
[1776809414692,56.68,75522.36,0.0,-0.99958,0.0,0.0711]
[1776809414940,56.68,75522.36,0.0,-0.99958,0.0,0.0711]
[1776809415017,56.68,75522.36,0.0,-0.99958,0.0,0.0711]
[1776809415191,56.68,75522.52,0.0,-0.99958,0.0,0.07111]
[1776809415197,56.68,75522.52,0.0,-0.99958,0.0,0.07111]
[1776809415435,56.68,75522.52,0.0,-0.99958,0.0,0.07111]
[1776809415570,56.68,75522.52,0.0,-0.99958,0.0,0.07111]
[1776809415690,56.68,75522.52,0.0,-0.99958,0.0,0.07111]
[1776809415696,56.68,75522.52,0.0,-0.99958,0.0,0.07111]
[1776809415816,56.68,75522.52,0.0,-0.99958,0.0,0.07111]
[1776809415936,56.68,75522.52,0.0,-0.99958,0.0,0.07111]
[1776809415961,56.68,75522.52,0.0,-0.99958,0.0,0.07111]
[1776809416075,56.68,75522.52,0.0,-0.99958,0.0,0.07111]
[1776809416188,56.68,75523.23,0.0,-0.99958,0.0,0.07117]
[1776809416208,56.68,75523.23,0.0,-0.99958,0.0,0.07117]
[1776809416255,56.68,75523.23,0.0,-0.99958,0.0,0.07117]
[1776809416435,56.68,75523.23,0.0,-0.99958,0.0,0.07117]
[1776809416543,56.68,75523.23,0.0,-0.99958,0.0,0.07117]
[1776809416662,56.68,75523.23,0.0,-0.99958,0.0,0.07117]
[1776809416687,56.68,75523.23,0.0,-0.99958,0.0,0.07117]
[1776809416883,56.68,75523.23,0.0,-0.99958,0.0,0.07117]
[1776809416936,56.68,75523.23,0.0,-0.99958,0.0,0.07117]
[1776809417004,56.68,75523.23,0.0,-0.99958,0.0,0.07117]
[1776809417106,56.68,75523.04,0.0,-0.99958,0.0,0.07116]
[1776809417190,56.68,75523.04,0.0,-0.99958,0.0,0.07116]
[1776809422919,56.68,75522.46,0.0,-0.99958,0.0,0.0711]
[1776809423364,56.68,75522.46,0.0,-0.99958,0.0,0.0711]
[1776809423417,56.68,75522.46,0.0,-0.99958,0.0,0.0711]
[1776809423439,56.68,75522.46,0.0,-0.99958,0.0,0.0711]
[1776809423926,56.68,75524.04,0.0,-0.99958,0.0,0.07125]
[1776809427958,56.68,75532.93,0.0,-0.99957,0.0,0.07205]
[1776809429085,56.68,75532.93,0.0,-0.99957,0.0,0.07205]
[1776809429187,56.68,75539.27,0.0,-0.99957,0.0,0.07264]
[1776809429349,56.68,75539.27,0.0,-0.99957,0.0,0.07264]
[1776809429436,56.68,75539.27,0.0,-0.99957,0.0,0.07264]
[1776809429471,56.68,75539.27,0.0,-0.99957,0.0,0.07264]
[1776809429591,56.68,75539.27,0.0,-0.99957,0.0,0.07264]
[1776809429701,56.68,75539.27,0.0,-0.99957,0.0,0.07264]
[1776809429763,56.68,75539.27,0.0,-0.99957,0.0,0.07264]
[1776809429837,56.68,75539.27,0.0,-0.99957,0.0,0.07264]
[1776809429939,56.68,75539.27,0.0,-0.99957,0.0,0.07264]
[1776809429969,56.68,75538.7,0.0,-0.99957,0.0,0.07258]
[1776809431983,56.68,75539.94,0.0,-0.99957,0.0,0.07248]
[1776809434291,56.68,75539.34,0.0,-0.99957,0.0,0.07242]
[1776809434380,56.68,75539.34,0.0,-0.99957,0.0,0.07242]
[1776809434438,56.68,75539.34,0.0,-0.99957,0.0,0.07242]
[1776809435007,56.68,75542.83,0.0,-0.99957,0.0,0.07274]
[1776809435636,56.68,75542.83,0.0,-0.99957,0.0,0.07274]
[1776809435696,56.68,75542.83,0.0,-0.99957,0.0,0.07274]
[1776809435773,56.68,75542.83,0.0,-0.99957,0.0,0.07274]
[1776809435938,56.68,75542.83,0.0,-0.99957,0.0,0.07274]
[1776809436015,56.68,75546.21,0.0,-0.99957,0.0,0.07306]
[1776809439035,56.68,75551.02,0.0,-0.99956,0.0,0.0735]
[1776809439802,56.68,75551.02,0.0,-0.99956,0.0,0.0735]
[1776809439809,56.68,75551.02,0.0,-0.99956,0.0,0.0735]
[1776809439941,56.68,75551.02,0.0,-0.99956,0.0,0.0735]
[1776809440042,56.68,75551.36,0.0,-0.99956,0.0,0.07353]
[1776809443063,56.68,75557.07,0.0,-0.99956,0.0,0.07407]
[1776809443772,56.68,75557.07,0.0,-0.99956,0.0,0.07407]
[1776809443783,56.68,75557.07,0.0,-0.99956,0.0,0.07407]
[1776809443938,56.68,75557.07,0.0,-0.99956,0.0,0.07407]
[1776809444070,56.68,75559.67,0.0,-0.99956,0.0,0.07431]
[1776809444554,56.68,75559.67,0.0,-0.99956,0.0,0.07431]
[1776809444691,56.68,75559.67,0.0,-0.99956,0.0,0.07431]
[1776809444829,56.68,75559.67,0.0,-0.99956,0.0,0.07431]
[1776809444936,56.68,75559.67,0.0,-0.99956,0.0,0.07431]
[1776809445077,56.68,75558.2,0.0,-0.99956,0.0,0.07417]
[1776809450112,56.68,75558.45,0.0,-0.99956,0.0,0.07419]
[1776809452715,56.68,75558.27,0.0,-0.99956,0.0,0.07418]
[1776809452814,56.68,75558.27,0.0,-0.99956,0.0,0.07418]
[1776809452935,56.68,75558.27,0.0,-0.99956,0.0,0.07418]
[1776809452947,56.68,75558.27,0.0,-0.99956,0.0,0.07418]
[1776809453058,56.68,75558.27,0.0,-0.99956,0.0,0.07418]
[1776809453192,56.68,75558.27,0.0,-0.99956,0.0,0.07418]
[1776809453326,56.68,75558.91,0.0,-0.99956,0.0,0.07424]
[1776809453448,56.68,75558.91,0.0,-0.99956,0.0,0.07424]
[1776809453524,56.68,75558.91,0.0,-0.99956,0.0,0.07424]
[1776809453571,56.68,75558.91,0.0,-0.99956,0.0,0.07424]
[1776809453690,56.68,75558.91,0.0,-0.99956,0.0,0.07424]
[1776809453696,56.68,75558.91,0.0,-0.99956,0.0,0.07424]
[1776809453822,56.68,75558.91,0.0,-0.99956,0.0,0.07424]
[1776809453937,56.68,75558.91,0.0,-0.99956,0.0,0.07424]
[1776809454054,56.68,75558.91,0.0,-0.99956,0.0,0.07424]
[1776809454155,56.68,75558.91,0.0,-0.99956,0.0,0.07424]
[1776809454435,56.68,75558.91,0.0,-0.99956,0.0,0.07424]
[1776809454441,56.68,75558.91,0.0,-0.99956,0.0,0.07424]
[1776809454668,56.68,75558.91,0.0,-0.99956,0.0,0.07424]
[1776809454688,56.68,75558.91,0.0,-0.99956,0.0,0.07424]
[1776809454819,56.68,75558.91,0.0,-0.99956,0.0,0.07424]
[1776809454927,56.68,75558.91,0.0,-0.99956,0.0,0.07424]
[1776809454936,56.68,75558.91,0.0,-0.99956,0.0,0.07424]
[1776809455046,56.68,75558.91,0.0,-0.99956,0.0,0.07424]
[1776809457160,56.68,75552.16,0.0,-0.99956,0.0,0.07361]
[1776809457436,56.68,75552.16,0.0,-0.99956,0.0,0.07361]
[1776809457686,56.68,75552.16,0.0,-0.99956,0.0,0.07361]
[1776809457694,56.68,75552.16,0.0,-0.99956,0.0,0.07361]
[1776809457946,56.68,75552.16,0.0,-0.99956,0.0,0.07361]
[1776809458187,56.68,75552.16,0.0,-0.99956,0.0,0.07361]
[1776809458194,56.68,75550.86,0.0,-0.99956,0.0,0.07349]
[1776809458530,56.68,75550.86,0.0,-0.99956,0.0,0.07349]
[1776809458685,56.68,75550.86,0.0,-0.99956,0.0,0.07349]
[1776809458691,56.68,75550.86,0.0,-0.99956,0.0,0.07349]
[1776809458936,56.68,75550.86,0.0,-0.99956,0.0,0.07349]
[1776809458951,56.68,75550.86,0.0,-0.99956,0.0,0.07349]
[1776809459011,56.68,75550.86,0.0,-0.99956,0.0,0.07349]
[1776809459188,56.68,75550.86,0.0,-0.99956,0.0,0.07349]
[1776809459175,56.68,75551.01,0.0,-0.99956,0.0,0.0735]
[1776809459217,56.68,75551.01,0.0,-0.99956,0.0,0.0735]
[1776809459397,56.68,75551.01,0.0,-0.99956,0.0,0.0735]
[1776809459435,56.68,75551.01,0.0,-0.99956,0.0,0.0735]
[1776809459540,56.68,75551.01,0.0,-0.99956,0.0,0.0735]
[1776809459672,56.68,75551.01,0.0,-0.99956,0.0,0.0735]
[1776809459694,56.68,75551.01,0.0,-0.99956,0.0,0.0735]
[1776809459806,56.68,75551.01,0.0,-0.99956,0.0,0.0735]
[1776809460182,56.68,75545.59,0.0,-0.99957,0.0,0.073]
[1776809460665,56.68,75545.59,0.0,-0.99957,0.0,0.073]
[1776809460698,56.68,75545.59,0.0,-0.99957,0.0,0.073]
[1776809460793,56.68,75545.59,0.0,-0.99957,0.0,0.073]
[1776809460944,56.68,75545.59,0.0,-0.99957,0.0,0.073]
[1776809461108,56.68,75545.59,0.0,-0.99957,0.0,0.073]
[1776809461187,56.68,75545.59,0.0,-0.99957,0.0,0.073]
[1776809461189,56.68,75541.37,0.0,-0.99957,0.0,0.07261]
[1776809461675,56.68,75541.37,0.0,-0.99957,0.0,0.07261]
[1776809461691,56.68,75541.37,0.0,-0.99957,0.0,0.07261]
[1776809461726,56.68,75541.37,0.0,-0.99957,0.0,0.07261]
[1776809461887,56.68,75541.37,0.0,-0.99957,0.0,0.07261]
[1776809461937,56.68,75541.37,0.0,-0.99957,0.0,0.07261]
[1776809462196,56.68,75543.42,0.0,-0.99957,0.0,0.0728]
[1776809464210,56.68,75545.31,0.0,-0.99957,0.0,0.07297]
[1776809466532,56.68,75546.04,0.0,-0.99957,0.0,0.07304]
[1776809466678,56.68,75546.04,0.0,-0.99957,0.0,0.07304]
[1776809466687,56.68,75546.04,0.0,-0.99957,0.0,0.07304]
[1776809466767,56.68,75546.93,0.0,-0.99957,0.0,0.07312]
[1776809471824,56.68,75548.02,0.0,-0.99957,0.0,0.07322]
[1776809472190,56.68,75548.02,0.0,-0.99957,0.0,0.07322]
[1776809472196,56.68,75546.58,0.0,-0.99957,0.0,0.07309]
[1776809472238,56.68,75546.58,0.0,-0.99957,0.0,0.07309]
[1776809472387,56.68,75546.58,0.0,-0.99957,0.0,0.07309]
[1776809472439,56.68,75546.58,0.0,-0.99957,0.0,0.07309]
[1776809472482,56.68,75551.67,0.0,-0.99956,0.0,0.07356]
[1776809473273,56.68,75557.49,0.0,-0.99956,0.0,0.07411]
[1776809475287,56.68,75560.91,0.0,-0.99956,0.0,0.07443]
[1776809476935,56.68,75560.91,0.0,-0.99956,0.0,0.07443]
[1776809477042,56.68,75560.91,0.0,-0.99956,0.0,0.07443]
[1776809477188,56.68,75560.91,0.0,-0.99956,0.0,0.07443]
[1776809477193,56.68,75560.91,0.0,-0.99956,0.0,0.07443]
[1776809477142,56.68,75562.73,0.0,-0.99956,0.0,0.0746]
[1776809477326,56.68,75562.73,0.0,-0.99956,0.0,0.0746]
[1776809477438,56.68,75562.73,0.0,-0.99956,0.0,0.0746]
[1776809477454,56.68,75562.73,0.0,-0.99956,0.0,0.0746]
[1776809477614,56.68,75562.73,0.0,-0.99956,0.0,0.0746]
[1776809477694,56.68,75562.73,0.0,-0.99956,0.0,0.0746]
[1776809477712,56.68,75561.43,0.0,-0.99956,0.0,0.07447]
[1776809483344,56.68,75562.32,0.0,-0.99956,0.0,0.07456]
[1776809487243,56.68,75562.33,0.0,-0.99956,0.0,0.07456]
[1776809486365,56.68,75566.6,0.0,-0.99955,0.0,0.07496]
[1776809487383,56.68,75566.6,0.0,-0.99955,0.0,0.07496]
[1776809487437,56.68,75566.6,0.0,-0.99955,0.0,0.07496]
[1776809487469,56.68,75563.99,0.0,-0.99956,0.0,0.07472]
[1776809488379,56.68,75567.19,0.0,-0.99955,0.0,0.07502]
[1776809489602,56.68,75569.56,0.0,-0.99955,0.0,0.07524]
[1776809491111,56.68,75569.56,0.0,-0.99955,0.0,0.07524]
[1776809491119,56.68,75569.56,0.0,-0.99955,0.0,0.07524]
[1776809491189,56.68,75569.56,0.0,-0.99955,0.0,0.07524]
[1776809491210,56.68,75574.65,0.0,-0.99955,0.0,0.0755]
[1776809491401,56.68,75579.53,0.0,-0.99955,0.0,0.07597]
[1776809492408,56.68,75571.07,0.0,-0.99955,0.0,0.07516]
[1776809494205,56.68,75570.35,0.0,-0.99955,0.0,0.07509]
[1776809495082,56.68,75570.35,0.0,-0.99955,0.0,0.07509]
[1776809495089,56.68,75570.35,0.0,-0.99955,0.0,0.07509]
[1776809495194,56.68,75570.35,0.0,-0.99955,0.0,0.07509]
[1776809495183,56.68,75570.14,0.0,-0.99955,0.0,0.07507]
[1776809495434,56.68,75567.89,0.0,-0.99956,0.0,0.07486]
[1776809496436,56.68,75564.37,0.0,-0.99956,0.0,0.07453]
[1776809497443,56.68,75562.53,0.0,-0.99956,0.0,0.07435]
[1776809500251,56.68,75562.63,0.0,-0.99956,0.0,0.07436]
[1776809500257,56.68,75562.63,0.0,-0.99956,0.0,0.07436]
[1776809500420,56.68,75562.36,0.0,-0.99956,0.0,0.07434]
[1776809500435,56.68,75562.36,0.0,-0.99956,0.0,0.07434]
[1776809500707,56.68,75562.36,0.0,-0.99956,0.0,0.07434]
[1776809500846,56.68,75562.36,0.0,-0.99956,0.0,0.07434]
[1776809500936,56.68,75562.36,0.0,-0.99956,0.0,0.07434]
[1776809500998,56.68,75562.36,0.0,-0.99956,0.0,0.07434]
[1776809501029,56.68,75562.36,0.0,-0.99956,0.0,0.07434]
[1776809501188,56.68,75562.36,0.0,-0.99956,0.0,0.07434]
[1776809501194,56.68,75562.36,0.0,-0.99956,0.0,0.07434]
[1776809501049,56.68,75562.79,0.0,-0.99956,0.0,0.07438]
[1776809501434,56.68,75562.79,0.0,-0.99956,0.0,0.07438]
[1776809501451,56.68,75562.79,0.0,-0.99956,0.0,0.07438]
[1776809501572,56.68,75562.79,0.0,-0.99956,0.0,0.07438]
[1776809501687,56.68,75562.79,0.0,-0.99956,0.0,0.07438]
[1776809501693,56.68,75562.79,0.0,-0.99956,0.0,0.07438]
[1776809501860,56.68,75562.79,0.0,-0.99956,0.0,0.07438]
[1776809501935,56.68,75562.79,0.0,-0.99956,0.0,0.07438]
[1776809502144,56.68,75562.79,0.0,-0.99956,0.0,0.07438]
[1776809502190,56.68,75562.79,0.0,-0.99956,0.0,0.07438]
[1776809502245,56.68,75562.16,0.0,-0.99956,0.0,0.07432]
[1776809502304,56.68,75562.16,0.0,-0.99956,0.0,0.07432]
[1776809502434,56.68,75562.16,0.0,-0.99956,0.0,0.07432]
[1776809502442,56.68,75562.16,0.0,-0.99956,0.0,0.07432]
[1776809502692,56.68,75562.16,0.0,-0.99956,0.0,0.07432]
[1776809502729,56.68,75562.16,0.0,-0.99956,0.0,0.07432]
[1776809502936,56.68,75562.16,0.0,-0.99956,0.0,0.07432]
[1776809502942,56.68,75562.16,0.0,-0.99956,0.0,0.07432]
[1776809503195,56.68,75562.16,0.0,-0.99956,0.0,0.07432]
[1776809503201,56.68,75562.16,0.0,-0.99956,0.0,0.07432]
[1776809503037,56.68,75562.85,0.0,-0.99956,0.0,0.07438]
[1776809503400,56.68,75562.85,0.0,-0.99956,0.0,0.07438]
[1776809503436,56.68,75562.85,0.0,-0.99956,0.0,0.07438]
[1776809503590,56.68,75562.85,0.0,-0.99956,0.0,0.07438]
[1776809503875,56.68,75562.85,0.0,-0.99956,0.0,0.07438]
[1776809503935,56.68,75562.85,0.0,-0.99956,0.0,0.07438]
[1776809504163,56.68,75562.85,0.0,-0.99956,0.0,0.07438]
[1776809504264,56.68,75562.19,0.0,-0.99956,0.0,0.07432]
[1776809506508,56.68,75557.78,0.0,-0.99956,0.0,0.07391]
[1776809507437,56.68,75557.78,0.0,-0.99956,0.0,0.07391]
[1776809507690,56.68,75557.78,0.0,-0.99956,0.0,0.07391]
[1776809507881,56.68,75557.78,0.0,-0.99956,0.0,0.07391]
[1776809508173,56.68,75557.78,0.0,-0.99956,0.0,0.07391]
[1776809508189,56.68,75557.78,0.0,-0.99956,0.0,0.07391]
[1776809507982,56.68,75557.91,0.0,-0.99956,0.0,0.07392]
[1776809508371,56.68,75557.91,0.0,-0.99956,0.0,0.07392]
[1776809508765,56.68,75557.91,0.0,-0.99956,0.0,0.07392]
[1776809508939,56.68,75557.91,0.0,-0.99956,0.0,0.07392]
[1776809509201,56.68,75557.91,0.0,-0.99956,0.0,0.07392]
[1776809509041,56.68,75558.54,0.0,-0.99956,0.0,0.07398]
[1776809511434,56.68,75558.13,0.0,-0.99956,0.0,0.07394]
[1776809511685,56.68,75558.13,0.0,-0.99956,0.0,0.07394]
[1776809511699,56.68,75558.13,0.0,-0.99956,0.0,0.07394]
[1776809512011,56.68,75558.13,0.0,-0.99956,0.0,0.07394]
[1776809512187,56.68,75558.13,0.0,-0.99956,0.0,0.07394]
[1776809512042,56.68,75558.28,0.0,-0.99956,0.0,0.07396]
[1776809512298,56.68,75558.28,0.0,-0.99956,0.0,0.07396]
[1776809512448,56.68,75558.28,0.0,-0.99956,0.0,0.07396]
[1776809512591,56.68,75558.28,0.0,-0.99956,0.0,0.07396]
[1776809512689,56.68,75558.28,0.0,-0.99956,0.0,0.07396]
[1776809512874,56.68,75558.28,0.0,-0.99956,0.0,0.07396]
[1776809513104,56.68,75558.28,0.0,-0.99956,0.0,0.07396]
[1776809513197,56.68,75558.52,0.0,-0.99956,0.0,0.07398]
[1776809513451,56.68,75558.52,0.0,-0.99956,0.0,0.07398]
[1776809513690,56.68,75558.52,0.0,-0.99956,0.0,0.07398]
[1776809513726,56.68,75558.52,0.0,-0.99956,0.0,0.07398]
[1776809514038,56.68,75558.52,0.0,-0.99956,0.0,0.07398]
[1776809514139,56.68,75558.13,0.0,-0.99956,0.0,0.07394]
[1776809514686,56.68,75558.13,0.0,-0.99956,0.0,0.07394]
[1776809514788,56.68,75558.79,0.0,-0.99956,0.0,0.074]
[1776809521614,56.68,75559.69,0.0,-0.99956,0.0,0.07409]
[1776809522621,56.68,75560.9,0.0,-0.99956,0.0,0.0742]
[1776809524635,56.68,75559.6,0.0,-0.99956,0.0,0.07408]
[1776809526649,56.68,75551.8,0.0,-0.99956,0.0,0.07335]
[1776809528162,56.68,75550.13,0.0,-0.99957,0.0,0.0732]
[1776809528663,56.68,75548.64,0.0,-0.99957,0.0,0.07306]
[1776809529670,56.68,75546.14,0.0,-0.99957,0.0,0.07283]
[1776809530677,56.68,75548.9,0.0,-0.99957,0.0,0.07308]
[1776809532691,56.68,75547.87,0.0,-0.99957,0.0,0.07299]
[1776809533698,56.68,75547.12,0.0,-0.99957,0.0,0.07292]
[1776809534705,56.68,75547.86,0.0,-0.99957,0.0,0.07299]
[1776809536719,56.68,75548.86,0.0,-0.99957,0.0,0.07308]
[1776809541754,56.68,75549.29,0.0,-0.99957,0.0,0.07312]
[1776809546789,56.68,75550.17,0.0,-0.99957,0.0,0.0732]
[1776809551540,56.68,75550.64,0.0,-0.99957,0.0,0.07325]
[1776809551824,56.68,75551.32,0.0,-0.99957,0.0,0.07309]
[1776809553102,56.68,75551.32,0.0,-0.99957,0.0,0.07309]
[1776809553436,56.68,75551.84,0.0,-0.99957,0.0,0.07314]
[1776809553838,56.68,75551.96,0.0,-0.99957,0.0,0.07315]
[1776809554845,56.68,75555.67,0.0,-0.99956,0.0,0.07349]
[1776809555852,56.68,75556.63,0.0,-0.99956,0.0,0.07358]
[1776809556859,56.68,75558.05,0.0,-0.99956,0.0,0.07371]
[1776809558876,56.68,75558.92,0.0,-0.99956,0.0,0.07379]
[1776809562905,56.68,75560.0,0.0,-0.99956,0.0,0.0739]
[1776809564467,56.68,75560.05,0.0,-0.99956,0.0,0.0739]
[1776809564688,56.68,75560.05,0.0,-0.99956,0.0,0.0739]
[1776809564937,56.68,75560.05,0.0,-0.99956,0.0,0.0739]
[1776809565038,56.68,75560.23,0.0,-0.99956,0.0,0.07392]
[1776809565927,56.68,75554.18,0.0,-0.99956,0.0,0.07335]
[1776809566934,56.68,75550.36,0.0,-0.99957,0.0,0.073]
[1776809567940,56.68,75551.13,0.0,-0.99957,0.0,0.07307]
[1776809568948,56.68,75550.14,0.0,-0.99957,0.0,0.07298]
[1776809573983,56.68,75549.88,0.0,-0.99957,0.0,0.07296]
[1776809579018,56.68,75549.79,0.0,-0.99957,0.0,0.07295]
[1776809584056,56.68,75550.02,0.0,-0.99957,0.0,0.07297]
[1776809585063,56.68,75553.97,0.0,-0.99956,0.0,0.07333]
[1776809586070,56.68,75555.46,0.0,-0.99956,0.0,0.07347]
[1776809591105,56.68,75556.58,0.0,-0.99956,0.0,0.07358]
[1776809592112,56.68,75562.86,0.0,-0.99956,0.0,0.07416]
[1776809593119,56.68,75563.67,0.0,-0.99956,0.0,0.07424]
[1776809597147,56.68,75565.08,0.0,-0.99956,0.0,0.07437]
[1776809599160,56.68,75564.3,0.0,-0.99956,0.0,0.0743]
[1776809601523,56.68,75564.35,0.0,-0.99956,0.0,0.0743]
[1776809603437,56.68,75564.73,0.0,-0.99956,0.0,0.07434]
[1776809603786,56.68,75564.73,0.0,-0.99956,0.0,0.07434]
[1776809603948,56.68,75564.73,0.0,-0.99956,0.0,0.07434]
[1776809604195,56.68,75564.7,0.0,-0.99956,0.0,0.07434]
[1776809609231,56.68,75560.24,0.0,-0.99956,0.0,0.07392]
[1776809610067,56.68,75560.24,0.0,-0.99956,0.0,0.07392]
[1776809610193,56.68,75560.24,0.0,-0.99956,0.0,0.07392]
[1776809610197,56.68,75560.24,0.0,-0.99956,0.0,0.07392]
[1776809610219,56.68,75560.24,0.0,-0.99956,0.0,0.07392]
[1776809610317,56.68,75560.24,0.0,-0.99956,0.0,0.07392]
[1776809610238,56.68,75558.82,0.0,-0.99956,0.0,0.07379]
[1776809610437,56.68,75558.82,0.0,-0.99956,0.0,0.07379]
[1776809610451,56.68,75558.82,0.0,-0.99956,0.0,0.07379]
[1776809610536,56.68,75558.82,0.0,-0.99956,0.0,0.07379]
[1776809610660,56.68,75558.82,0.0,-0.99956,0.0,0.07379]
[1776809610689,56.68,75558.82,0.0,-0.99956,0.0,0.07379]
[1776809611000,56.68,75558.82,0.0,-0.99956,0.0,0.07379]
[1776809611166,56.68,75558.82,0.0,-0.99956,0.0,0.07379]
[1776809611190,56.68,75558.82,0.0,-0.99956,0.0,0.07379]
[1776809611294,56.68,75558.82,0.0,-0.99956,0.0,0.07379]
[1776809611245,56.68,75559.92,0.0,-0.99956,0.0,0.07367]
[1776809611437,56.68,75559.92,0.0,-0.99956,0.0,0.07367]
[1776809611445,56.68,75559.92,0.0,-0.99956,0.0,0.07367]
[1776809611569,56.68,75559.92,0.0,-0.99956,0.0,0.07367]
[1776809611689,56.68,75559.92,0.0,-0.99956,0.0,0.07367]
[1776809611697,56.68,75559.92,0.0,-0.99956,0.0,0.07367]
[1776809611879,56.68,75559.92,0.0,-0.99956,0.0,0.07367]
[1776809611935,56.68,75559.92,0.0,-0.99956,0.0,0.07367]
[1776809612017,56.68,75559.92,0.0,-0.99956,0.0,0.07367]
[1776809612167,56.68,75559.92,0.0,-0.99956,0.0,0.07367]
[1776809612193,56.68,75559.92,0.0,-0.99956,0.0,0.07367]
[1776809612251,56.68,75560.06,0.0,-0.99956,0.0,0.07368]
[1776809612452,56.68,75560.06,0.0,-0.99956,0.0,0.07368]
[1776809612697,56.68,75560.06,0.0,-0.99956,0.0,0.07368]
[1776809612743,56.68,75560.06,0.0,-0.99956,0.0,0.07368]
[1776809612936,56.68,75560.06,0.0,-0.99956,0.0,0.07368]
[1776809612941,56.68,75560.06,0.0,-0.99956,0.0,0.07368]
[1776809613188,56.68,75560.06,0.0,-0.99956,0.0,0.07368]
[1776809613325,56.68,75560.06,0.0,-0.99956,0.0,0.07368]
[1776809613259,56.68,75559.98,0.0,-0.99956,0.0,0.07367]
[1776809613440,56.68,75559.98,0.0,-0.99956,0.0,0.07367]
[1776809613612,56.68,75559.98,0.0,-0.99956,0.0,0.07367]
[1776809613687,56.68,75559.98,0.0,-0.99956,0.0,0.07367]
[1776809613902,56.68,75559.98,0.0,-0.99956,0.0,0.07367]
[1776809613937,56.68,75559.98,0.0,-0.99956,0.0,0.07367]
[1776809614091,56.68,75559.98,0.0,-0.99956,0.0,0.07367]
[1776809614175,56.68,75559.98,0.0,-0.99956,0.0,0.07367]
[1776809614193,56.68,75559.98,0.0,-0.99956,0.0,0.07367]
[1776809614266,56.68,75559.95,0.0,-0.99956,0.0,0.07367]
[1776809614485,56.68,75559.95,0.0,-0.99956,0.0,0.07367]
[1776809614692,56.68,75559.95,0.0,-0.99956,0.0,0.07367]
[1776809614700,56.68,75559.95,0.0,-0.99956,0.0,0.07367]
[1776809614936,56.68,75559.95,0.0,-0.99956,0.0,0.07367]
[1776809614942,56.68,75559.95,0.0,-0.99956,0.0,0.07367]
[1776809615067,56.68,75559.95,0.0,-0.99956,0.0,0.07367]
[1776809615191,56.68,75559.95,0.0,-0.99956,0.0,0.07367]
[1776809615201,56.68,75559.95,0.0,-0.99956,0.0,0.07367]
[1776809615355,56.68,75559.95,0.0,-0.99956,0.0,0.07367]
[1776809615273,56.68,75559.99,0.0,-0.99956,0.0,0.07367]
[1776809615436,56.68,75559.99,0.0,-0.99956,0.0,0.07367]
[1776809615439,56.68,75559.99,0.0,-0.99956,0.0,0.07367]
[1776809615654,56.68,75559.99,0.0,-0.99956,0.0,0.07367]
[1776809615691,56.68,75559.99,0.0,-0.99956,0.0,0.07367]
[1776809615944,56.68,75559.99,0.0,-0.99956,0.0,0.07367]
[1776809616194,56.68,75559.99,0.0,-0.99956,0.0,0.07367]
[1776809616234,56.68,75559.99,0.0,-0.99956,0.0,0.07367]
[1776809616280,56.68,75559.97,0.0,-0.99956,0.0,0.07367]
[1776809616388,56.68,75559.97,0.0,-0.99956,0.0,0.07367]
[1776809616439,56.68,75559.97,0.0,-0.99956,0.0,0.07367]
[1776809616534,56.68,75559.97,0.0,-0.99956,0.0,0.07367]
[1776809616690,56.68,75559.97,0.0,-0.99956,0.0,0.07367]
[1776809617287,56.68,75562.77,0.0,-0.99956,0.0,0.07393]
[1776809619266,56.68,75563.97,0.0,-0.99956,0.0,0.07404]
[1776809619389,56.68,75564.36,0.0,-0.99956,0.0,0.07408]
[1776809619435,56.68,75564.36,0.0,-0.99956,0.0,0.07408]
[1776809626350,56.68,75564.51,0.0,-0.99956,0.0,0.07409]
[1776809626995,56.68,75564.51,0.0,-0.99956,0.0,0.07409]
[1776809627087,56.68,75564.51,0.0,-0.99956,0.0,0.07409]
[1776809627190,56.68,75564.51,0.0,-0.99956,0.0,0.07409]
[1776809627357,56.68,75564.68,0.0,-0.99956,0.0,0.07411]
[1776809627504,56.68,75564.68,0.0,-0.99956,0.0,0.07411]
[1776809627540,56.68,75564.68,0.0,-0.99956,0.0,0.07411]
[1776809627621,56.68,75564.68,0.0,-0.99956,0.0,0.07411]
[1776809627693,56.68,75564.68,0.0,-0.99956,0.0,0.07411]
[1776809633644,56.68,75564.18,0.0,-0.99956,0.0,0.07406]
[1776809633650,56.68,75564.18,0.0,-0.99956,0.0,0.07406]
[1776809633690,56.68,75564.18,0.0,-0.99956,0.0,0.07406]
[1776809633768,56.68,75564.18,0.0,-0.99956,0.0,0.07406]
[1776809633910,56.68,75564.18,0.0,-0.99956,0.0,0.07406]
[1776809633936,56.68,75564.18,0.0,-0.99956,0.0,0.07406]
[1776809633990,56.68,75564.18,0.0,-0.99956,0.0,0.07406]
[1776809634067,56.68,75564.18,0.0,-0.99956,0.0,0.07406]
[1776809634194,56.68,75564.18,0.0,-0.99956,0.0,0.07406]
[1776809634195,56.68,75564.18,0.0,-0.99956,0.0,0.07406]
[1776809634322,56.68,75564.18,0.0,-0.99956,0.0,0.07406]
[1776809634293,56.68,75566.08,0.0,-0.99956,0.0,0.07424]
[1776809634434,56.68,75566.08,0.0,-0.99956,0.0,0.07424]
[1776809634536,56.68,75567.17,0.0,-0.99956,0.0,0.07434]
[1776809637602,56.68,75568.42,0.0,-0.99956,0.0,0.07446]
[1776809637613,56.68,75568.42,0.0,-0.99956,0.0,0.07446]
[1776809637690,56.68,75568.42,0.0,-0.99956,0.0,0.07446]
[1776809637755,56.68,75568.42,0.0,-0.99956,0.0,0.07446]
[1776809637944,56.68,75568.42,0.0,-0.99956,0.0,0.07446]
[1776809638036,56.68,75568.42,0.0,-0.99956,0.0,0.07446]
[1776809638091,56.68,75568.42,0.0,-0.99956,0.0,0.07446]
[1776809638192,56.68,75568.42,0.0,-0.99956,0.0,0.07446]
[1776809638198,56.68,75568.42,0.0,-0.99956,0.0,0.07446]
[1776809638386,56.68,75568.42,0.0,-0.99956,0.0,0.07446]
[1776809638398,56.68,75575.95,0.0,-0.99955,0.0,0.07517]
[1776809638436,56.68,75575.95,0.0,-0.99955,0.0,0.07517]
[1776809638540,56.68,75575.95,0.0,-0.99955,0.0,0.07517]
[1776809638693,56.68,75575.95,0.0,-0.99955,0.0,0.07517]
[1776809638700,56.68,75575.95,0.0,-0.99955,0.0,0.07517]
[1776809638836,56.68,75575.95,0.0,-0.99955,0.0,0.07517]
[1776809638935,56.68,75575.95,0.0,-0.99955,0.0,0.07517]
[1776809638945,56.68,75575.95,0.0,-0.99955,0.0,0.07517]
[1776809639132,56.68,75575.95,0.0,-0.99955,0.0,0.07517]
[1776809639190,56.68,75575.95,0.0,-0.99955,0.0,0.07517]
[1776809639233,56.68,75578.52,0.0,-0.99955,0.0,0.07542]
[1776809639419,56.68,75578.52,0.0,-0.99955,0.0,0.07542]
[1776809641435,56.68,75578.16,0.0,-0.99955,0.0,0.07538]
[1776809641440,56.68,75578.16,0.0,-0.99955,0.0,0.07538]
[1776809641701,56.68,75578.16,0.0,-0.99955,0.0,0.07538]
[1776809641935,56.68,75578.16,0.0,-0.99955,0.0,0.07538]
[1776809641940,56.68,75578.16,0.0,-0.99955,0.0,0.07538]
[1776809642196,56.68,75578.16,0.0,-0.99955,0.0,0.07538]
[1776809642329,56.68,75578.16,0.0,-0.99955,0.0,0.07538]
[1776809642297,56.68,75578.41,0.0,-0.99955,0.0,0.07541]
[1776809642441,56.68,75578.41,0.0,-0.99955,0.0,0.07541]
[1776809642619,56.68,75578.41,0.0,-0.99955,0.0,0.07541]
[1776809642695,56.68,75578.41,0.0,-0.99955,0.0,0.07541]
[1776809642899,56.68,75578.41,0.0,-0.99955,0.0,0.07541]
[1776809643000,56.68,75578.59,0.0,-0.99955,0.0,0.07542]
[1776809645435,56.68,75578.35,0.0,-0.99955,0.0,0.0754]
[1776809645687,56.68,75578.35,0.0,-0.99955,0.0,0.0754]
[1776809645921,56.68,75578.35,0.0,-0.99955,0.0,0.0754]
[1776809646073,56.68,75578.35,0.0,-0.99955,0.0,0.0754]
[1776809646194,56.68,75578.35,0.0,-0.99955,0.0,0.0754]
[1776809646295,56.68,75579.25,0.0,-0.99955,0.0,0.07549]
[1776809646509,56.68,75579.25,0.0,-0.99955,0.0,0.07549]
[1776809646687,56.68,75579.25,0.0,-0.99955,0.0,0.07549]
[1776809646794,56.68,75579.25,0.0,-0.99955,0.0,0.07549]
[1776809646934,56.68,75579.25,0.0,-0.99955,0.0,0.07549]
[1776809647080,56.68,75579.25,0.0,-0.99955,0.0,0.07549]
[1776809647260,56.68,75579.25,0.0,-0.99955,0.0,0.07549]
[1776809647324,56.68,75579.25,0.0,-0.99955,0.0,0.07549]
[1776809647384,56.68,75579.29,0.0,-0.99955,0.0,0.07549]
[1776809647440,56.68,75579.29,0.0,-0.99955,0.0,0.07549]
[1776809647449,56.68,75579.29,0.0,-0.99955,0.0,0.07549]
[1776809647666,56.68,75579.29,0.0,-0.99955,0.0,0.07549]
[1776809647692,56.68,75579.29,0.0,-0.99955,0.0,0.07549]
[1776809647958,56.68,75579.29,0.0,-0.99955,0.0,0.07549]
[1776809648078,56.68,75579.29,0.0,-0.99955,0.0,0.07549]
[1776809648189,56.68,75579.29,0.0,-0.99955,0.0,0.07549]
[1776809648197,56.68,75579.29,0.0,-0.99955,0.0,0.07549]
[1776809648335,56.68,75579.29,0.0,-0.99955,0.0,0.07549]
[1776809648394,56.68,75583.02,0.0,-0.99955,0.0,0.07585]
[1776809648455,56.68,75583.02,0.0,-0.99955,0.0,0.07585]
[1776809648468,56.68,75583.02,0.0,-0.99955,0.0,0.07585]
[1776809648593,56.68,75583.02,0.0,-0.99955,0.0,0.07585]
[1776809648695,56.68,75583.02,0.0,-0.99955,0.0,0.07585]
[1776809648704,56.68,75583.02,0.0,-0.99955,0.0,0.07585]
[1776809648835,56.68,75583.02,0.0,-0.99955,0.0,0.07585]
[1776809648936,56.68,75583.02,0.0,-0.99955,0.0,0.07585]
[1776809649068,56.68,75583.02,0.0,-0.99955,0.0,0.07585]
[1776809649162,56.68,75584.82,0.0,-0.99955,0.0,0.07602]
[1776809649511,56.68,75590.88,0.0,-0.99954,0.0,0.0766]
[1776809650937,56.68,75590.88,0.0,-0.99954,0.0,0.0766]
[1776809651187,56.68,75590.88,0.0,-0.99954,0.0,0.0766]
[1776809651195,56.68,75590.88,0.0,-0.99954,0.0,0.0766]
[1776809651301,56.68,75590.88,0.0,-0.99954,0.0,0.0766]
[1776809651398,56.68,75592.61,0.0,-0.99954,0.0,0.07677]
[1776809651458,56.68,75592.61,0.0,-0.99954,0.0,0.07677]
[1776809651532,56.68,75592.61,0.0,-0.99954,0.0,0.07677]
[1776809651689,56.68,75592.61,0.0,-0.99954,0.0,0.07677]
[1776809651702,56.68,75592.61,0.0,-0.99954,0.0,0.07677]
[1776809651860,56.68,75592.61,0.0,-0.99954,0.0,0.07677]
[1776809651936,56.68,75592.61,0.0,-0.99954,0.0,0.07677]
[1776809651951,56.68,75592.48,0.0,-0.99954,0.0,0.07676]
[1776809653437,56.68,75592.14,0.0,-0.99954,0.0,0.07672]
[1776809653538,56.68,75586.69,0.0,-0.99955,0.0,0.0762]
[1776809654547,56.68,75584.91,0.0,-0.99955,0.0,0.07603]
[1776809655553,56.68,75583.23,0.0,-0.99955,0.0,0.07587]
[1776809660587,56.68,75583.4,0.0,-0.99955,0.0,0.07588]
[1776809663609,56.68,75584.92,0.0,-0.99955,0.0,0.07603]
[1776809665398,56.68,75584.92,0.0,-0.99955,0.0,0.07603]
[1776809665404,56.68,75584.92,0.0,-0.99955,0.0,0.07603]
[1776809665435,56.68,75585.63,0.0,-0.99955,0.0,0.0761]
[1776809670658,56.68,75585.97,0.0,-0.99955,0.0,0.07613]
[1776809671790,56.68,75585.97,0.0,-0.99955,0.0,0.07613]
[1776809671882,56.68,75585.97,0.0,-0.99955,0.0,0.07613]
[1776809671936,56.68,75585.97,0.0,-0.99955,0.0,0.07613]
[1776809671950,56.68,75586.74,0.0,-0.99955,0.0,0.07598]
[1776809677707,56.68,75586.9,0.0,-0.99955,0.0,0.07599]
[1776809682996,56.68,75586.8,0.0,-0.99955,0.0,0.07598]
[1776809683158,56.68,75586.8,0.0,-0.99955,0.0,0.07598]
[1776809683189,56.68,75586.8,0.0,-0.99955,0.0,0.07598]
[1776809683259,56.68,75582.89,0.0,-0.99955,0.0,0.07561]
[1776809683749,56.68,75581.42,0.0,-0.99955,0.0,0.07547]
[1776809684756,56.68,75576.16,0.0,-0.99955,0.0,0.07497]
[1776809685763,56.68,75577.11,0.0,-0.99955,0.0,0.07506]
[1776809686575,56.68,75577.11,0.0,-0.99955,0.0,0.07506]
[1776809687438,56.68,75577.11,0.0,-0.99955,0.0,0.07506]
[1776809687617,56.68,75576.92,0.0,-0.99955,0.0,0.07504]
[1776809687777,56.68,75576.81,0.0,-0.99955,0.0,0.07503]
[1776809690167,56.68,75576.81,0.0,-0.99955,0.0,0.07503]
[1776809690174,56.68,75576.81,0.0,-0.99955,0.0,0.07503]
[1776809690196,56.68,75576.81,0.0,-0.99955,0.0,0.07503]
[1776809693072,56.68,75575.13,0.0,-0.99955,0.0,0.07487]
[1776809693189,56.68,75575.13,0.0,-0.99955,0.0,0.07487]
[1776809693208,56.68,75574.67,0.0,-0.99956,0.0,0.07483]
[1776809693621,56.68,75574.67,0.0,-0.99956,0.0,0.07483]
[1776809693689,56.68,75574.67,0.0,-0.99956,0.0,0.07483]
[1776809693809,56.68,75574.67,0.0,-0.99956,0.0,0.07483]
[1776809693942,56.68,75574.67,0.0,-0.99956,0.0,0.07483]
[1776809693945,56.68,75574.67,0.0,-0.99956,0.0,0.07483]
[1776809694192,56.68,75574.67,0.0,-0.99956,0.0,0.07483]
[1776809694201,56.68,75574.67,0.0,-0.99956,0.0,0.07483]
[1776809694436,56.68,75574.67,0.0,-0.99956,0.0,0.07483]
[1776809694303,56.68,75572.82,0.0,-0.99956,0.0,0.07465]
[1776809698138,56.68,75571.86,0.0,-0.99956,0.0,0.07456]
[1776809698188,56.68,75571.86,0.0,-0.99956,0.0,0.07456]
[1776809698404,56.68,75571.86,0.0,-0.99956,0.0,0.07456]
[1776809698435,56.68,75571.86,0.0,-0.99956,0.0,0.07456]
[1776809700868,56.68,75569.12,0.0,-0.99956,0.0,0.0743]
[1776809701513,56.68,75569.12,0.0,-0.99956,0.0,0.0743]
[1776809701616,56.68,75569.12,0.0,-0.99956,0.0,0.0743]
[1776809701723,56.68,75569.12,0.0,-0.99956,0.0,0.0743]
[1776809701740,56.68,75569.12,0.0,-0.99956,0.0,0.0743]
[1776809701815,56.68,75569.12,0.0,-0.99956,0.0,0.0743]
[1776809701937,56.68,75569.12,0.0,-0.99956,0.0,0.0743]
[1776809701963,56.68,75569.12,0.0,-0.99956,0.0,0.0743]
[1776809702090,56.68,75569.12,0.0,-0.99956,0.0,0.0743]
[1776809702195,56.68,75569.12,0.0,-0.99956,0.0,0.0743]
[1776809702226,56.68,75567.93,0.0,-0.99956,0.0,0.07419]
[1776809702882,56.68,75554.13,0.0,-0.99957,0.0,0.07291]
[1776809704046,56.68,75554.13,0.0,-0.99957,0.0,0.07291]
[1776809704109,56.68,75554.13,0.0,-0.99957,0.0,0.07291]
[1776809704193,56.68,75554.13,0.0,-0.99957,0.0,0.07291]
[1776809704196,56.68,75563.51,0.0,-0.99956,0.0,0.07378]
[1776809704896,56.68,75565.54,0.0,-0.99956,0.0,0.07397]
[1776809705903,56.68,75563.33,0.0,-0.99956,0.0,0.07376]
[1776809707449,56.68,75563.33,0.0,-0.99956,0.0,0.07376]
[1776809706909,56.68,75552.02,0.0,-0.99957,0.0,0.07271]
[1776809707504,56.68,75552.02,0.0,-0.99957,0.0,0.07271]
[1776809707541,56.68,75552.02,0.0,-0.99957,0.0,0.07271]
[1776809707694,56.68,75552.02,0.0,-0.99957,0.0,0.07271]
[1776809707700,56.68,75552.02,0.0,-0.99957,0.0,0.07271]
[1776809707863,56.68,75552.02,0.0,-0.99957,0.0,0.07271]
[1776809707935,56.68,75552.02,0.0,-0.99957,0.0,0.07271]
[1776809708025,56.68,75551.03,0.0,-0.99957,0.0,0.07262]
[1776809713752,56.68,75550.55,0.0,-0.99957,0.0,0.07258]
[1776809713882,56.68,75550.55,0.0,-0.99957,0.0,0.07258]
[1776809713935,56.68,75550.55,0.0,-0.99957,0.0,0.07258]
[1776809713951,56.68,75550.55,0.0,-0.99957,0.0,0.07258]
[1776809713998,56.68,75550.55,0.0,-0.99957,0.0,0.07258]
[1776809714191,56.68,75550.55,0.0,-0.99957,0.0,0.07258]
[1776809714193,56.68,75550.55,0.0,-0.99957,0.0,0.07258]
[1776809714434,56.68,75550.55,0.0,-0.99957,0.0,0.07258]
[1776809714205,56.68,75549.97,0.0,-0.99957,0.0,0.07252]
[1776809715973,56.68,75552.03,0.0,-0.99957,0.0,0.07271]
[1776809719200,56.68,75551.58,0.0,-0.99957,0.0,0.07267]
[1776809719308,56.68,75551.58,0.0,-0.99957,0.0,0.07267]
[1776809719431,56.68,75551.58,0.0,-0.99957,0.0,0.07267]
[1776809719436,56.68,75551.58,0.0,-0.99957,0.0,0.07267]
[1776809720079,56.68,75550.0,0.0,-0.99957,0.0,0.07253]
[1776809720142,56.68,75550.0,0.0,-0.99957,0.0,0.07253]
[1776809720189,56.68,75550.0,0.0,-0.99957,0.0,0.07253]
[1776809720258,56.68,75549.48,0.0,-0.99957,0.0,0.07248]
[1776809721008,56.68,75546.91,0.0,-0.99957,0.0,0.07224]
[1776809723022,56.68,75544.7,0.0,-0.99957,0.0,0.07204]
[1776809723955,56.68,75544.7,0.0,-0.99957,0.0,0.07204]
[1776809724042,56.68,75544.7,0.0,-0.99957,0.0,0.07204]
[1776809724194,56.68,75544.7,0.0,-0.99957,0.0,0.07204]
[1776809726214,56.68,75544.01,0.0,-0.99957,0.0,0.07198]
[1776809726274,56.68,75544.01,0.0,-0.99957,0.0,0.07198]
[1776809726403,56.68,75544.01,0.0,-0.99957,0.0,0.07198]
[1776809726435,56.68,75544.01,0.0,-0.99957,0.0,0.07198]
[1776809726375,56.68,75544.39,0.0,-0.99957,0.0,0.07201]
[1776809727051,56.68,75543.66,0.0,-0.99957,0.0,0.07195]
[1776809733095,56.68,75542.77,0.0,-0.99958,0.0,0.07165]
[1776809735330,56.68,75542.88,0.0,-0.99958,0.0,0.07166]
[1776809735398,56.68,75542.88,0.0,-0.99958,0.0,0.07166]
[1776809735441,56.68,75542.88,0.0,-0.99958,0.0,0.07166]
[1776809736137,56.68,75543.57,0.0,-0.99957,0.0,0.07172]
[1776809736156,56.68,75543.57,0.0,-0.99957,0.0,0.07172]
[1776809736190,56.68,75543.57,0.0,-0.99957,0.0,0.07172]
[1776809736285,56.68,75543.6,0.0,-0.99957,0.0,0.07172]
[1776809739137,56.68,75540.43,0.0,-0.99958,0.0,0.07144]
[1776809740721,56.68,75538.99,0.0,-0.99958,0.0,0.07131]
[1776809740804,56.68,75538.99,0.0,-0.99958,0.0,0.07131]
[1776809740917,56.68,75538.99,0.0,-0.99958,0.0,0.07131]
[1776809740939,56.68,75538.99,0.0,-0.99958,0.0,0.07131]
[1776809741210,56.68,75538.99,0.0,-0.99958,0.0,0.07131]
[1776809741415,56.68,75538.99,0.0,-0.99958,0.0,0.07131]
[1776809741435,56.68,75538.99,0.0,-0.99958,0.0,0.07131]
[1776809741431,56.68,75538.57,0.0,-0.99958,0.0,0.07127]
[1776809741780,56.68,75538.57,0.0,-0.99958,0.0,0.07127]
[1776809741935,56.68,75538.57,0.0,-0.99958,0.0,0.07127]
[1776809742088,56.68,75538.57,0.0,-0.99958,0.0,0.07127]
[1776809742189,56.68,75538.57,0.0,-0.99958,0.0,0.07127]
[1776809742389,56.68,75538.57,0.0,-0.99958,0.0,0.07127]
[1776809742661,56.68,75537.86,0.0,-0.99958,0.0,0.0712]
[1776809742695,56.68,75537.86,0.0,-0.99958,0.0,0.0712]
[1776809742943,56.68,75537.86,0.0,-0.99958,0.0,0.0712]
[1776809743104,56.68,75537.86,0.0,-0.99958,0.0,0.0712]
[1776809743191,56.68,75537.86,0.0,-0.99958,0.0,0.0712]
[1776809743251,56.68,75537.86,0.0,-0.99958,0.0,0.0712]
[1776809743359,56.68,75537.86,0.0,-0.99958,0.0,0.0712]
[1776809743435,56.68,75537.86,0.0,-0.99958,0.0,0.0712]
[1776809743550,56.68,75536.66,0.0,-0.99958,0.0,0.0711]
[1776809743687,56.68,75536.66,0.0,-0.99958,0.0,0.0711]
[1776809743696,56.68,75536.66,0.0,-0.99958,0.0,0.0711]
[1776809743826,56.68,75536.66,0.0,-0.99958,0.0,0.0711]
[1776809743935,56.68,75536.66,0.0,-0.99958,0.0,0.0711]
[1776809743960,56.68,75536.66,0.0,-0.99958,0.0,0.0711]
[1776809744171,56.68,75536.66,0.0,-0.99958,0.0,0.0711]
[1776809744192,56.68,75536.66,0.0,-0.99958,0.0,0.0711]
[1776809744292,56.68,75536.66,0.0,-0.99958,0.0,0.0711]
[1776809744413,56.68,75536.66,0.0,-0.99958,0.0,0.0711]
[1776809744436,56.68,75536.66,0.0,-0.99958,0.0,0.0711]
[1776809744754,56.68,75535.25,0.0,-0.99958,0.0,0.07097]
[1776809744936,56.68,75535.25,0.0,-0.99958,0.0,0.07097]
[1776809745045,56.68,75535.25,0.0,-0.99958,0.0,0.07097]
[1776809745201,56.68,75535.25,0.0,-0.99958,0.0,0.07097]
[1776809747006,56.68,75532.63,0.0,-0.99958,0.0,0.07073]
[1776809747132,56.68,75532.63,0.0,-0.99958,0.0,0.07073]
[1776809747197,56.68,75532.63,0.0,-0.99958,0.0,0.07073]
[1776809747437,56.68,75532.63,0.0,-0.99958,0.0,0.07073]
[1776809747233,56.68,75531.55,0.0,-0.99958,0.0,0.07064]
[1776809747688,56.68,75531.55,0.0,-0.99958,0.0,0.07064]
[1776809747739,56.68,75531.55,0.0,-0.99958,0.0,0.07064]
[1776809748200,56.68,75533.68,0.0,-0.99958,0.0,0.07083]
[1776809751436,56.68,75534.69,0.0,-0.99958,0.0,0.07092]
[1776809751687,56.68,75535.0,0.0,-0.99958,0.0,0.07095]
[1776809751806,56.68,75535.0,0.0,-0.99958,0.0,0.07095]
[1776809751908,56.68,75535.0,0.0,-0.99958,0.0,0.07095]
[1776809751938,56.68,75535.0,0.0,-0.99958,0.0,0.07095]
[1776809752140,56.68,75535.0,0.0,-0.99958,0.0,0.07095]
[1776809752348,56.68,75535.0,0.0,-0.99958,0.0,0.07095]
[1776809752435,56.68,75535.0,0.0,-0.99958,0.0,0.07095]
[1776809752501,56.68,75535.0,0.0,-0.99958,0.0,0.07095]
[1776809752449,56.68,75532.82,0.0,-0.99958,0.0,0.07075]
[1776809752694,56.68,75532.82,0.0,-0.99958,0.0,0.07075]
[1776809752832,56.68,75532.82,0.0,-0.99958,0.0,0.07075]
[1776809752931,56.68,75532.82,0.0,-0.99958,0.0,0.07075]
[1776809753083,56.68,75532.82,0.0,-0.99958,0.0,0.07075]
[1776809753187,56.68,75532.82,0.0,-0.99958,0.0,0.07075]
[1776809753236,56.68,75531.43,0.0,-0.99958,0.0,0.07062]
[1776809758271,56.68,75530.63,0.0,-0.99958,0.0,0.07055]
[1776809760844,56.68,75529.81,0.0,-0.99958,0.0,0.07048]
[1776809760935,56.68,75529.81,0.0,-0.99958,0.0,0.07048]
[1776809761083,56.68,75529.81,0.0,-0.99958,0.0,0.07048]
[1776809761188,56.68,75529.81,0.0,-0.99958,0.0,0.07048]
[1776809761291,56.68,75530.49,0.0,-0.99958,0.0,0.07054]
[1776809765321,56.68,75535.61,0.0,-0.99958,0.0,0.071]
[1776809766066,56.68,75535.61,0.0,-0.99958,0.0,0.071]
[1776809766074,56.68,75535.61,0.0,-0.99958,0.0,0.071]
[1776809766190,56.68,75535.61,0.0,-0.99958,0.0,0.071]
[1776809766328,56.68,75540.69,0.0,-0.99958,0.0,0.07146]
[1776809767335,56.68,75542.76,0.0,-0.99958,0.0,0.07165]
[1776809769349,56.68,75539.54,0.0,-0.99958,0.0,0.07136]
[1776809770355,56.68,75537.34,0.0,-0.99958,0.0,0.07116]
[1776809770889,56.68,75537.34,0.0,-0.99958,0.0,0.07116]
[1776809770935,56.68,75537.34,0.0,-0.99958,0.0,0.07116]
[1776809770944,56.68,75537.34,0.0,-0.99958,0.0,0.07116]
[1776809771132,56.68,75537.34,0.0,-0.99958,0.0,0.07116]
[1776809771188,56.68,75537.34,0.0,-0.99958,0.0,0.07116]
[1776809771363,56.68,75535.3,0.0,-0.99958,0.0,0.07097]
[1776809775391,56.68,75532.22,0.0,-0.99958,0.0,0.0707]
[1776809778412,56.68,75536.11,0.0,-0.99958,0.0,0.07105]
[1776809779408,56.68,75536.11,0.0,-0.99958,0.0,0.07105]
[1776809779414,56.68,75536.11,0.0,-0.99958,0.0,0.07105]
[1776809779435,56.68,75536.11,0.0,-0.99958,0.0,0.07105]
[1776809779510,56.68,75537.57,0.0,-0.99958,0.0,0.07118]
[1776809781432,56.68,75542.8,0.0,-0.99958,0.0,0.07165]
[1776809781816,56.68,75542.8,0.0,-0.99958,0.0,0.07165]
[1776809781822,56.68,75542.8,0.0,-0.99958,0.0,0.07165]
[1776809781943,56.68,75542.8,0.0,-0.99958,0.0,0.07165]
[1776809782440,56.68,75548.48,0.0,-0.99957,0.0,0.07217]
[1776809784454,56.68,75542.96,0.0,-0.99957,0.0,0.07167]
[1776809789489,56.68,75539.97,0.0,-0.99958,0.0,0.07139]
[1776809790412,56.68,75539.97,0.0,-0.99958,0.0,0.07139]
[1776809790418,56.68,75539.97,0.0,-0.99958,0.0,0.07139]
[1776809790435,56.68,75539.97,0.0,-0.99958,0.0,0.07139]
[1776809790496,56.68,75534.58,0.0,-0.99958,0.0,0.07091]
[1776809792511,56.68,75529.07,0.0,-0.99958,0.0,0.0702]
[1776809796883,56.68,75529.73,0.0,-0.99958,0.0,0.07026]
[1776809796934,56.68,75529.73,0.0,-0.99958,0.0,0.07026]
[1776809796982,56.68,75529.73,0.0,-0.99958,0.0,0.07026]
[1776809797128,56.68,75529.73,0.0,-0.99958,0.0,0.07026]
[1776809797192,56.68,75529.73,0.0,-0.99958,0.0,0.07026]
[1776809797546,56.68,75529.1,0.0,-0.99958,0.0,0.0702]
[1776809799559,56.68,75532.01,0.0,-0.99958,0.0,0.07046]
[1776809800567,56.68,75528.54,0.0,-0.99958,0.0,0.07015]
[1776809802581,56.68,75526.69,0.0,-0.99959,0.0,0.06999]
[1776809805888,56.68,75527.2,0.0,-0.99959,0.0,0.07003]
[1776809805935,56.68,75527.2,0.0,-0.99959,0.0,0.07003]
[1776809806008,56.68,75527.2,0.0,-0.99959,0.0,0.07003]
[1776809806125,56.68,75527.2,0.0,-0.99959,0.0,0.07003]
[1776809806145,56.68,75526.92,0.0,-0.99959,0.0,0.07001]
[1776809807439,56.68,75526.92,0.0,-0.99959,0.0,0.07001]
[1776809807559,56.68,75526.92,0.0,-0.99959,0.0,0.07001]
[1776809808742,56.68,75526.68,0.0,-0.99959,0.0,0.06999]
[1776809808935,56.68,75526.68,0.0,-0.99959,0.0,0.06999]
[1776809809036,56.68,75526.65,0.0,-0.99959,0.0,0.06998]
[1776809815032,56.68,75527.94,0.0,-0.99958,0.0,0.0701]
[1776809815072,56.68,75527.94,0.0,-0.99958,0.0,0.0701]
[1776809815182,56.68,75527.94,0.0,-0.99958,0.0,0.0701]
[1776809815437,56.68,75527.94,0.0,-0.99958,0.0,0.0701]
[1776809815483,56.68,75527.94,0.0,-0.99958,0.0,0.0701]
[1776809815560,56.68,75527.94,0.0,-0.99958,0.0,0.0701]
[1776809815533,56.68,75541.01,0.0,-0.99958,0.0,0.07127]
[1776809815688,56.68,75541.01,0.0,-0.99958,0.0,0.07127]
[1776809815820,56.68,75541.01,0.0,-0.99958,0.0,0.07127]
[1776809815937,56.68,75541.01,0.0,-0.99958,0.0,0.07127]
[1776809816061,56.68,75541.01,0.0,-0.99958,0.0,0.07127]
[1776809816193,56.68,75541.01,0.0,-0.99958,0.0,0.07127]
[1776809816438,56.68,75541.01,0.0,-0.99958,0.0,0.07127]
[1776809820190,56.68,75543.17,0.0,-0.99958,0.0,0.07147]
[1776809820292,56.68,75543.17,0.0,-0.99958,0.0,0.07147]
[1776809820314,56.68,75543.17,0.0,-0.99958,0.0,0.07147]
[1776809820435,56.68,75543.17,0.0,-0.99958,0.0,0.07147]
[1776809820441,56.68,75543.17,0.0,-0.99958,0.0,0.07147]
[1776809820580,56.68,75543.17,0.0,-0.99958,0.0,0.07147]
[1776809820530,56.68,75552.02,0.0,-0.99957,0.0,0.07228]
[1776809820688,56.68,75552.02,0.0,-0.99957,0.0,0.07228]
[1776809820694,56.68,75552.02,0.0,-0.99957,0.0,0.07228]
[1776809820848,56.68,75552.02,0.0,-0.99957,0.0,0.07228]
[1776809820936,56.68,75552.02,0.0,-0.99957,0.0,0.07228]
[1776809821047,56.68,75552.02,0.0,-0.99957,0.0,0.07228]
[1776809821105,56.68,75552.02,0.0,-0.99957,0.0,0.07228]
[1776809821158,56.68,75552.02,0.0,-0.99957,0.0,0.07228]
[1776809821194,56.68,75552.02,0.0,-0.99957,0.0,0.07228]
[1776809821379,56.68,75552.02,0.0,-0.99957,0.0,0.07228]
[1776809821438,56.68,75552.02,0.0,-0.99957,0.0,0.07228]
[1776809821516,56.68,75552.02,0.0,-0.99957,0.0,0.07228]
[1776809821539,56.68,75554.25,0.0,-0.99957,0.0,0.07248]
[1776809821607,56.68,75554.25,0.0,-0.99957,0.0,0.07248]
[1776809821686,56.68,75554.25,0.0,-0.99957,0.0,0.07248]
[1776809821749,56.68,75554.25,0.0,-0.99957,0.0,0.07248]
[1776809821860,56.68,75554.25,0.0,-0.99957,0.0,0.07248]
[1776809821935,56.68,75554.25,0.0,-0.99957,0.0,0.07248]
[1776809822064,56.68,75554.25,0.0,-0.99957,0.0,0.07248]
[1776809822195,56.68,75554.25,0.0,-0.99957,0.0,0.07248]
[1776809822315,56.68,75554.25,0.0,-0.99957,0.0,0.07248]
[1776809822435,56.68,75554.25,0.0,-0.99957,0.0,0.07248]
[1776809822442,56.68,75554.25,0.0,-0.99957,0.0,0.07248]
[1776809822537,56.68,75554.71,0.0,-0.99957,0.0,0.07252]
[1776809822648,56.68,75554.71,0.0,-0.99957,0.0,0.07252]
[1776809822688,56.68,75554.71,0.0,-0.99957,0.0,0.07252]
[1776809822869,56.68,75554.71,0.0,-0.99957,0.0,0.07252]
[1776809822938,56.68,75554.71,0.0,-0.99957,0.0,0.07252]
[1776809823228,56.68,75554.71,0.0,-0.99957,0.0,0.07252]
[1776809823440,56.68,75554.71,0.0,-0.99957,0.0,0.07252]
[1776809823446,56.68,75554.71,0.0,-0.99957,0.0,0.07252]
[1776809823541,56.68,75554.48,0.0,-0.99957,0.0,0.0725]
[1776809823685,56.68,75554.48,0.0,-0.99957,0.0,0.0725]
[1776809823695,56.68,75554.48,0.0,-0.99957,0.0,0.0725]
[1776809823816,56.68,75554.48,0.0,-0.99957,0.0,0.0725]
[1776809823935,56.68,75554.48,0.0,-0.99957,0.0,0.0725]
[1776809823942,56.68,75554.48,0.0,-0.99957,0.0,0.0725]
[1776809824093,56.68,75554.48,0.0,-0.99957,0.0,0.0725]
[1776809824190,56.68,75554.48,0.0,-0.99957,0.0,0.0725]
[1776809824268,56.68,75554.48,0.0,-0.99957,0.0,0.0725]
[1776809824416,56.68,75554.48,0.0,-0.99957,0.0,0.0725]
[1776809824435,56.68,75554.48,0.0,-0.99957,0.0,0.0725]
[1776809824518,56.68,75553.99,0.0,-0.99957,0.0,0.07246]
[1776809824697,56.68,75553.99,0.0,-0.99957,0.0,0.07246]
[1776809824935,56.68,75553.99,0.0,-0.99957,0.0,0.07246]
[1776809825205,56.68,75553.99,0.0,-0.99957,0.0,0.07246]
[1776809825211,56.68,75553.99,0.0,-0.99957,0.0,0.07246]
[1776809825402,56.68,75553.99,0.0,-0.99957,0.0,0.07246]
[1776809825434,56.68,75553.99,0.0,-0.99957,0.0,0.07246]
[1776809825503,56.68,75552.6,0.0,-0.99957,0.0,0.07233]
[1776809825605,56.68,75552.6,0.0,-0.99957,0.0,0.07233]
[1776809825687,56.68,75552.6,0.0,-0.99957,0.0,0.07233]
[1776809825936,56.68,75552.6,0.0,-0.99957,0.0,0.07233]
[1776809826182,56.68,75552.6,0.0,-0.99957,0.0,0.07233]
[1776809826440,56.68,75552.6,0.0,-0.99957,0.0,0.07233]
[1776809826520,56.68,75552.6,0.0,-0.99957,0.0,0.07233]
[1776809826536,56.68,75552.72,0.0,-0.99957,0.0,0.07234]
[1776809826687,56.68,75552.72,0.0,-0.99957,0.0,0.07234]
[1776809826749,56.68,75552.34,0.0,-0.99957,0.0,0.07231]
[1776809831336,56.68,75551.9,0.0,-0.99957,0.0,0.07226]
[1776809831348,56.68,75551.9,0.0,-0.99957,0.0,0.07226]
[1776809831436,56.68,75551.9,0.0,-0.99957,0.0,0.07226]
[1776809831784,56.68,75550.51,0.0,-0.99957,0.0,0.07214]
[1776809833696,56.68,75550.41,0.0,-0.99957,0.0,0.07213]
[1776809833828,56.68,75550.41,0.0,-0.99957,0.0,0.07213]
[1776809833936,56.68,75550.41,0.0,-0.99957,0.0,0.07213]
[1776809834037,56.68,75534.43,0.0,-0.99958,0.0,0.07068]
[1776809834810,56.68,75531.59,0.0,-0.99958,0.0,0.07043]
[1776809835817,56.68,75530.21,0.0,-0.99958,0.0,0.0703]
[1776809836823,56.68,75529.43,0.0,-0.99958,0.0,0.07023]
[1776809839845,56.68,75528.62,0.0,-0.99958,0.0,0.07016]
[1776809841593,56.68,75528.62,0.0,-0.99958,0.0,0.07016]
[1776809841601,56.68,75528.62,0.0,-0.99958,0.0,0.07016]
[1776809840852,56.68,75527.78,0.0,-0.99958,0.0,0.07008]
[1776809841691,56.68,75527.78,0.0,-0.99958,0.0,0.07008]
[1776809841859,56.68,75524.92,0.0,-0.99959,0.0,0.06983]
[1776809843873,56.68,75520.54,0.0,-0.99959,0.0,0.06944]
[1776809844982,56.68,75520.54,0.0,-0.99959,0.0,0.06944]
[1776809845020,56.68,75520.54,0.0,-0.99959,0.0,0.06944]
[1776809845191,56.68,75520.54,0.0,-0.99959,0.0,0.06944]
[1776809845261,56.68,75518.58,0.0,-0.99959,0.0,0.06927]
[1776809845886,56.68,75506.53,0.0,-0.9996,0.0,0.06821]
[1776809846894,56.68,75504.88,0.0,-0.9996,0.0,0.06807]
[1776809847901,56.68,75504.99,0.0,-0.9996,0.0,0.06808]
[1776809850924,56.68,75507.18,0.0,-0.9996,0.0,0.06827]
[1776809851931,56.68,75511.77,0.0,-0.9996,0.0,0.06846]
[1776809853125,56.68,75511.77,0.0,-0.9996,0.0,0.06846]
[1776809853132,56.68,75511.77,0.0,-0.9996,0.0,0.06846]
[1776809853196,56.68,75511.77,0.0,-0.9996,0.0,0.06846]
[1776809857561,56.68,75511.49,0.0,-0.9996,0.0,0.06844]
[1776809857566,56.68,75511.49,0.0,-0.9996,0.0,0.06844]
[1776809857582,56.68,75500.08,0.0,-0.9996,0.0,0.06745]
[1776809857676,56.68,75500.08,0.0,-0.9996,0.0,0.06745]
[1776809857691,56.68,75500.08,0.0,-0.9996,0.0,0.06745]
[1776809857847,56.68,75500.08,0.0,-0.9996,0.0,0.06745]
[1776809857936,56.68,75500.08,0.0,-0.9996,0.0,0.06745]
[1776809857973,56.68,75500.08,0.0,-0.9996,0.0,0.06745]
[1776809858191,56.68,75500.08,0.0,-0.9996,0.0,0.06745]
[1776809858196,56.68,75500.08,0.0,-0.9996,0.0,0.06745]
[1776809858363,56.68,75500.08,0.0,-0.9996,0.0,0.06745]
[1776809858436,56.68,75500.08,0.0,-0.9996,0.0,0.06745]
[1776809858566,56.68,75500.08,0.0,-0.9996,0.0,0.06745]
[1776809858590,56.68,75499.11,0.0,-0.9996,0.0,0.06736]
[1776809858691,56.68,75499.11,0.0,-0.9996,0.0,0.06736]
[1776809859986,56.68,75502.29,0.0,-0.9996,0.0,0.06764]
[1776809862001,56.68,75501.49,0.0,-0.9996,0.0,0.06757]
[1776809863824,56.68,75502.11,0.0,-0.9996,0.0,0.06762]
[1776809863925,56.68,75502.11,0.0,-0.9996,0.0,0.06762]
[1776809863935,56.68,75502.11,0.0,-0.9996,0.0,0.06762]
[1776809864051,56.68,75502.11,0.0,-0.9996,0.0,0.06762]
[1776809864190,56.68,75502.11,0.0,-0.9996,0.0,0.06762]
[1776809864198,56.68,75502.11,0.0,-0.9996,0.0,0.06762]
[1776809864435,56.68,75502.11,0.0,-0.9996,0.0,0.06762]
[1776809864537,56.68,75496.5,0.0,-0.9996,0.0,0.06714]
[1776809865023,56.68,75493.54,0.0,-0.9996,0.0,0.06689]
[1776809866030,56.68,75492.25,0.0,-0.99961,0.0,0.06678]
[1776809870058,56.68,75495.98,0.0,-0.9996,0.0,0.0671]
[1776809871074,56.68,75495.98,0.0,-0.9996,0.0,0.0671]
[1776809871081,56.68,75495.98,0.0,-0.9996,0.0,0.0671]
[1776809871193,56.68,75495.98,0.0,-0.9996,0.0,0.0671]
[1776809871297,56.68,75498.8,0.0,-0.9996,0.0,0.06734]
[1776809872072,56.68,75500.23,0.0,-0.9996,0.0,0.06746]
[1776809873079,56.68,75507.89,0.0,-0.9996,0.0,0.06812]
[1776809873740,56.68,75507.89,0.0,-0.9996,0.0,0.06812]
[1776809873747,56.68,75507.89,0.0,-0.9996,0.0,0.06812]
[1776809873935,56.68,75507.89,0.0,-0.9996,0.0,0.06812]
[1776809873942,56.68,75507.89,0.0,-0.9996,0.0,0.06812]
[1776809874069,56.68,75507.89,0.0,-0.9996,0.0,0.06812]
[1776809874188,56.68,75507.89,0.0,-0.9996,0.0,0.06812]
[1776809874195,56.68,75507.89,0.0,-0.9996,0.0,0.06812]
[1776809874396,56.68,75507.89,0.0,-0.9996,0.0,0.06812]
[1776809874437,56.68,75507.89,0.0,-0.9996,0.0,0.06812]
[1776809874497,56.68,75511.87,0.0,-0.99959,0.0,0.06847]
[1776809874670,56.68,75511.87,0.0,-0.99959,0.0,0.06847]
[1776809874688,56.68,75511.87,0.0,-0.99959,0.0,0.06847]
[1776809875093,56.68,75513.14,0.0,-0.99959,0.0,0.06858]
[1776809877107,56.68,75512.23,0.0,-0.99959,0.0,0.0685]
[1776809882142,56.68,75512.3,0.0,-0.99959,0.0,0.06851]
[1776809884401,56.68,75512.38,0.0,-0.99959,0.0,0.06851]
[1776809884439,56.68,75512.38,0.0,-0.99959,0.0,0.06851]
[1776809884498,56.68,75512.38,0.0,-0.99959,0.0,0.06851]
[1776809884658,56.68,75512.19,0.0,-0.99959,0.0,0.0685]
[1776809884688,56.68,75512.19,0.0,-0.99959,0.0,0.0685]
[1776809884792,56.68,75512.19,0.0,-0.99959,0.0,0.0685]
[1776809884903,56.68,75512.19,0.0,-0.99959,0.0,0.0685]
[1776809884936,56.68,75512.19,0.0,-0.99959,0.0,0.0685]
[1776809885036,56.68,75512.19,0.0,-0.99959,0.0,0.0685]
[1776809885191,56.68,75512.19,0.0,-0.99959,0.0,0.0685]
[1776809885439,56.68,75512.19,0.0,-0.99959,0.0,0.0685]
[1776809885445,56.68,75512.19,0.0,-0.99959,0.0,0.0685]
[1776809885579,56.68,75512.19,0.0,-0.99959,0.0,0.0685]
[1776809885691,56.68,75512.18,0.0,-0.99959,0.0,0.0685]
[1776809885698,56.68,75512.18,0.0,-0.99959,0.0,0.0685]
[1776809885816,56.68,75512.18,0.0,-0.99959,0.0,0.0685]
[1776809885935,56.68,75512.18,0.0,-0.99959,0.0,0.0685]
[1776809886118,56.68,75512.18,0.0,-0.99959,0.0,0.0685]
[1776809886191,56.68,75512.18,0.0,-0.99959,0.0,0.0685]
[1776809886276,56.68,75512.18,0.0,-0.99959,0.0,0.0685]
[1776809886417,56.68,75512.18,0.0,-0.99959,0.0,0.0685]
[1776809886435,56.68,75512.18,0.0,-0.99959,0.0,0.0685]
[1776809886719,56.68,75512.74,0.0,-0.99959,0.0,0.06855]
[1776809886939,56.68,75512.74,0.0,-0.99959,0.0,0.06855]
[1776809887023,56.68,75512.74,0.0,-0.99959,0.0,0.06855]
[1776809887194,56.68,75512.74,0.0,-0.99959,0.0,0.06855]
[1776809893223,56.68,75511.54,0.0,-0.9996,0.0,0.06844]
[1776809894230,56.68,75510.4,0.0,-0.9996,0.0,0.06834]
[1776809895237,56.68,75508.5,0.0,-0.9996,0.0,0.06818]
[1776809898337,56.68,75506.45,0.0,-0.9996,0.0,0.068]
[1776809899265,56.68,75503.95,0.0,-0.9996,0.0,0.06778]
[1776809900464,56.68,75503.95,0.0,-0.9996,0.0,0.06778]
[1776809900530,56.68,75503.95,0.0,-0.9996,0.0,0.06778]
[1776809900575,56.68,75500.92,0.0,-0.9996,0.0,0.06752]
[1776809901279,56.68,75491.69,0.0,-0.99961,0.0,0.06673]
[1776809902286,56.68,75484.83,0.0,-0.99961,0.0,0.06615]
[1776809903293,56.68,75482.56,0.0,-0.99961,0.0,0.06595]
[1776809904300,56.68,75480.74,0.0,-0.99961,0.0,0.0658]
[1776809906314,56.68,75481.77,0.0,-0.99961,0.0,0.06589]
[1776809907321,56.68,75480.98,0.0,-0.99961,0.0,0.06582]
[1776809908328,56.68,75477.22,0.0,-0.99961,0.0,0.06551]
[1776809909335,56.68,75476.26,0.0,-0.99961,0.0,0.06542]
[1776809914370,56.68,75474.55,0.0,-0.99962,0.0,0.06508]
[1776809916390,56.68,75471.89,0.0,-0.99962,0.0,0.06486]
[1776809917448,56.68,75471.89,0.0,-0.99962,0.0,0.06486]
[1776809917534,56.68,75461.73,0.0,-0.99962,0.0,0.06402]
[1776809918404,56.68,75452.23,0.0,-0.99963,0.0,0.06324]
[1776809919410,56.68,75449.62,0.0,-0.99963,0.0,0.06303]
[1776809920418,56.68,75458.55,0.0,-0.99962,0.0,0.06376]
[1776809921425,56.68,75471.62,0.0,-0.99962,0.0,0.06484]
[1776809922432,56.68,75477.08,0.0,-0.99961,0.0,0.06529]
[1776809923439,56.68,75478.87,0.0,-0.99961,0.0,0.06544]
[1776809924446,56.68,75484.04,0.0,-0.99961,0.0,0.06588]
[1776809925453,56.68,75485.16,0.0,-0.99961,0.0,0.06597]
[1776809927466,56.68,75484.12,0.0,-0.99961,0.0,0.06588]
[1776809928474,56.68,75481.46,0.0,-0.99961,0.0,0.06566]
[1776809931495,56.68,75480.71,0.0,-0.99961,0.0,0.0656]
[1776809935523,56.68,75479.53,0.0,-0.99961,0.0,0.0655]
[1776809937537,56.68,75480.51,0.0,-0.99961,0.0,0.06558]
[1776809938544,56.68,75481.55,0.0,-0.99961,0.0,0.06567]
[1776809939550,56.68,75480.82,0.0,-0.99961,0.0,0.06561]
[1776809940558,56.68,75481.77,0.0,-0.99961,0.0,0.06569]
[1776809941565,56.68,75480.87,0.0,-0.99961,0.0,0.06561]
[1776809944586,56.68,75486.28,0.0,-0.99961,0.0,0.06607]
[1776809945593,56.68,75488.71,0.0,-0.99961,0.0,0.06627]
[1776809946063,56.68,75488.71,0.0,-0.99961,0.0,0.06627]
[1776809946191,56.68,75488.71,0.0,-0.99961,0.0,0.06627]
[1776809946388,56.68,75488.71,0.0,-0.99961,0.0,0.06627]
[1776809946600,56.68,75501.94,0.0,-0.9996,0.0,0.0674]
[1776809947607,56.68,75507.09,0.0,-0.9996,0.0,0.06785]
[1776809949621,56.68,75509.87,0.0,-0.9996,0.0,0.06809]
[1776809950627,56.68,75504.77,0.0,-0.9996,0.0,0.06765]
[1776809951634,56.68,75503.03,0.0,-0.9996,0.0,0.0675]
[1776809952642,56.68,75474.9,0.0,-0.99962,0.0,0.06511]
[1776809952769,56.68,75474.9,0.0,-0.99962,0.0,0.06511]
[1776809952918,56.68,75474.9,0.0,-0.99962,0.0,0.06511]
[1776809953650,56.68,75468.12,0.0,-0.99962,0.0,0.06455]
[1776809954657,56.68,75463.7,0.0,-0.99962,0.0,0.06418]
[1776809956040,56.68,75462.94,0.0,-0.99962,0.0,0.06412]
[1776809956671,56.68,75436.86,0.0,-0.99964,0.0,0.06201]
[1776809956847,56.68,75436.86,0.0,-0.99964,0.0,0.06201]
[1776809957107,56.68,75436.86,0.0,-0.99964,0.0,0.06201]
[1776809957678,56.68,75431.62,0.0,-0.99964,0.0,0.06159]
[1776809958685,56.68,75420.52,0.0,-0.99964,0.0,0.06071]
[1776809959692,56.68,75417.65,0.0,-0.99965,0.0,0.06049]
[1776809959976,56.68,75417.65,0.0,-0.99965,0.0,0.06049]
[1776809960130,56.68,75417.65,0.0,-0.99965,0.0,0.06049]
[1776809960300,56.68,75417.65,0.0,-0.99965,0.0,0.06049]
[1776809960460,56.68,75417.65,0.0,-0.99965,0.0,0.06049]
[1776809960567,56.68,75417.65,0.0,-0.99965,0.0,0.06049]
[1776809960667,56.68,75417.65,0.0,-0.99965,0.0,0.06049]
[1776809960691,56.68,75417.65,0.0,-0.99965,0.0,0.06049]
[1776809960699,56.68,75420.0,0.0,-0.99964,0.0,0.06067]
[1776809964727,56.68,75407.19,0.0,-0.99965,0.0,0.05968]
[1776809965733,56.68,75409.95,0.0,-0.99965,0.0,0.05989]
[1776809967267,56.68,75409.95,0.0,-0.99965,0.0,0.05989]
[1776809967495,56.68,75409.95,0.0,-0.99965,0.0,0.05989]
[1776809967536,56.68,75406.25,0.0,-0.99965,0.0,0.0596]
[1776809967753,56.68,75385.58,0.0,-0.99966,0.0,0.05803]
[1776809968760,56.68,75381.97,0.0,-0.99966,0.0,0.05776]
[1776809970713,56.68,75381.97,0.0,-0.99966,0.0,0.05776]
[1776809970774,56.68,75386.08,0.0,-0.99966,0.0,0.05807]
[1776809971778,56.68,75386.08,0.0,-0.99966,0.0,0.05807]
[1776809971941,56.68,75386.08,0.0,-0.99966,0.0,0.05807]
[1776809971969,56.68,75388.32,0.0,-0.99966,0.0,0.05806]
[1776809972788,56.68,75402.74,0.0,-0.99965,0.0,0.05915]
[1776809973795,56.68,75406.78,0.0,-0.99965,0.0,0.05946]
[1776809975809,56.68,75410.04,0.0,-0.99965,0.0,0.05971]
[1776809976816,56.68,75416.44,0.0,-0.99965,0.0,0.06021]
[1776809977823,56.68,75419.35,0.0,-0.99965,0.0,0.06043]
[1776809979843,56.68,75421.62,0.0,-0.99964,0.0,0.06061]
[1776809980846,56.68,75423.84,0.0,-0.99964,0.0,0.06078]
[1776809983176,56.68,75425.91,0.0,-0.99964,0.0,0.06095]
[1776809985882,56.68,75428.08,0.0,-0.99964,0.0,0.06112]
[1776809987386,56.68,75428.08,0.0,-0.99964,0.0,0.06112]
[1776809987439,56.68,75428.08,0.0,-0.99964,0.0,0.06112]
[1776809987498,56.68,75428.08,0.0,-0.99964,0.0,0.06112]
[1776809987649,56.68,75428.08,0.0,-0.99964,0.0,0.06112]
[1776809987689,56.68,75428.08,0.0,-0.99964,0.0,0.06112]
[1776809987925,56.68,75428.12,0.0,-0.99964,0.0,0.06112]
[1776809987937,56.68,75428.12,0.0,-0.99964,0.0,0.06112]
[1776809988085,56.68,75428.12,0.0,-0.99964,0.0,0.06112]
[1776809988199,56.68,75428.12,0.0,-0.99964,0.0,0.06112]
[1776809988292,56.68,75428.12,0.0,-0.99964,0.0,0.06112]
[1776809988301,56.68,75428.12,0.0,-0.99964,0.0,0.06112]
[1776809988434,56.68,75428.12,0.0,-0.99964,0.0,0.06112]
[1776809988531,56.68,75428.12,0.0,-0.99964,0.0,0.06112]
[1776809988641,56.68,75428.12,0.0,-0.99964,0.0,0.06112]
[1776809988693,56.68,75428.12,0.0,-0.99964,0.0,0.06112]
[1776809988741,56.68,75427.48,0.0,-0.99964,0.0,0.06107]
[1776809988760,56.68,75427.48,0.0,-0.99964,0.0,0.06107]
[1776809988936,56.68,75427.48,0.0,-0.99964,0.0,0.06107]
[1776809989910,56.68,75420.14,0.0,-0.99964,0.0,0.06049]
[1776809990917,56.68,75417.31,0.0,-0.99965,0.0,0.06027]
[1776809992031,56.68,75417.31,0.0,-0.99965,0.0,0.06027]
[1776809992328,56.68,75417.31,0.0,-0.99965,0.0,0.06027]
[1776809992422,56.68,75394.42,0.0,-0.99966,0.0,0.05852]
[1776809992935,56.68,75376.15,0.0,-0.99967,0.0,0.05715]
[1776809993941,56.68,75374.45,0.0,-0.99967,0.0,0.05702]
[1776809995426,56.68,75374.45,0.0,-0.99967,0.0,0.05702]
[1776809995442,56.68,75363.82,0.0,-0.99967,0.0,0.05624]
[1776809996627,56.68,75363.82,0.0,-0.99967,0.0,0.05624]
[1776809996703,56.68,75363.82,0.0,-0.99967,0.0,0.05624]
[1776809996697,56.68,75357.94,0.0,-0.99967,0.0,0.05581]
[1776809997970,56.68,75360.18,0.0,-0.99967,0.0,0.05597]
[1776810000058,56.68,75361.59,0.0,-0.99967,0.0,0.05608]
[1776810000107,56.68,75350.69,0.0,-0.99968,0.0,0.05529]
[1776810000993,56.68,75351.83,0.0,-0.99968,0.0,0.05537]
[1776810002000,56.68,75358.8,0.0,-0.99967,0.0,0.05587]
[1776810003635,56.68,75358.8,0.0,-0.99967,0.0,0.05587]
[1776810004016,56.68,75352.87,0.0,-0.99968,0.0,0.05544]
[1776810005027,56.68,75356.17,0.0,-0.99967,0.0,0.05568]
[1776810006034,56.68,75359.36,0.0,-0.99967,0.0,0.05591]
[1776810008048,56.68,75354.26,0.0,-0.99968,0.0,0.05554]
[1776810009055,56.68,75358.28,0.0,-0.99967,0.0,0.05583]
[1776810010719,56.68,75358.28,0.0,-0.99967,0.0,0.05583]
[1776810010825,56.68,75357.96,0.0,-0.99967,0.0,0.05581]
[1776810010936,56.68,75357.96,0.0,-0.99967,0.0,0.05581]
[1776810010946,56.68,75357.96,0.0,-0.99967,0.0,0.05581]
[1776810011036,56.68,75357.96,0.0,-0.99967,0.0,0.05581]
[1776810011100,56.68,75357.96,0.0,-0.99967,0.0,0.05581]
[1776810011189,56.68,75357.96,0.0,-0.99967,0.0,0.05581]
[1776810011226,56.68,75357.96,0.0,-0.99967,0.0,0.05581]
[1776810011436,56.68,75357.96,0.0,-0.99967,0.0,0.05581]
[1776810011460,56.68,75358.16,0.0,-0.99967,0.0,0.05583]
[1776810014092,56.68,75370.12,0.0,-0.99967,0.0,0.0567]
[1776810015098,56.68,75379.02,0.0,-0.99966,0.0,0.05736]
[1776810016106,56.68,75381.56,0.0,-0.99966,0.0,0.05755]
[1776810017113,56.68,75385.18,0.0,-0.99966,0.0,0.05782]
[1776810019127,56.68,75386.21,0.0,-0.99966,0.0,0.0579]
[1776810021140,56.68,75396.58,0.0,-0.99966,0.0,0.05868]
[1776810023254,56.68,75396.46,0.0,-0.99966,0.0,0.05867]
[1776810023357,56.68,75396.46,0.0,-0.99966,0.0,0.05867]
[1776810023435,56.68,75396.46,0.0,-0.99966,0.0,0.05867]
[1776810023490,56.68,75396.46,0.0,-0.99966,0.0,0.05867]
[1776810023581,56.68,75396.46,0.0,-0.99966,0.0,0.05867]
[1776810023697,56.68,75396.46,0.0,-0.99966,0.0,0.05867]
[1776810023699,56.68,75396.46,0.0,-0.99966,0.0,0.05867]
[1776810023675,56.68,75397.26,0.0,-0.99966,0.0,0.05873]
[1776810023802,56.68,75397.26,0.0,-0.99966,0.0,0.05873]
[1776810023846,56.68,75397.26,0.0,-0.99966,0.0,0.05873]
[1776810023938,56.68,75397.26,0.0,-0.99966,0.0,0.05873]
[1776810023943,56.68,75397.26,0.0,-0.99966,0.0,0.05873]
[1776810023967,56.68,75397.26,0.0,-0.99966,0.0,0.05873]
[1776810024067,56.68,75397.26,0.0,-0.99966,0.0,0.05873]
[1776810024197,56.68,75397.26,0.0,-0.99966,0.0,0.05873]
[1776810024201,56.68,75397.26,0.0,-0.99966,0.0,0.05873]
[1776810024358,56.68,75397.26,0.0,-0.99966,0.0,0.05873]
[1776810024438,56.68,75397.26,0.0,-0.99966,0.0,0.05873]
[1776810024664,56.68,75397.26,0.0,-0.99966,0.0,0.05873]
[1776810024689,56.68,75397.26,0.0,-0.99966,0.0,0.05873]
[1776810024765,56.68,75397.38,0.0,-0.99966,0.0,0.05874]
[1776810024943,56.68,75397.38,0.0,-0.99966,0.0,0.05874]
[1776810025044,56.68,75397.38,0.0,-0.99966,0.0,0.05874]
[1776810025152,56.68,75397.38,0.0,-0.99966,0.0,0.05874]
[1776810025192,56.68,75397.38,0.0,-0.99966,0.0,0.05874]
[1776810025267,56.68,75397.38,0.0,-0.99966,0.0,0.05874]
[1776810025380,56.68,75397.38,0.0,-0.99966,0.0,0.05874]
[1776810025436,56.68,75397.38,0.0,-0.99966,0.0,0.05874]
[1776810025569,56.68,75397.38,0.0,-0.99966,0.0,0.05874]
[1776810025691,56.68,75397.38,0.0,-0.99966,0.0,0.05874]
[1776810025704,56.68,75397.38,0.0,-0.99966,0.0,0.05874]
[1776810025852,56.68,75397.24,0.0,-0.99966,0.0,0.05873]
[1776810025937,56.68,75397.24,0.0,-0.99966,0.0,0.05873]
[1776810026029,56.68,75397.24,0.0,-0.99966,0.0,0.05873]
[1776810026167,56.68,75397.24,0.0,-0.99966,0.0,0.05873]
[1776810026193,56.68,75397.24,0.0,-0.99966,0.0,0.05873]
[1776810026298,56.68,75397.24,0.0,-0.99966,0.0,0.05873]
[1776810026437,56.68,75397.24,0.0,-0.99966,0.0,0.05873]
[1776810026447,56.68,75397.24,0.0,-0.99966,0.0,0.05873]
[1776810026688,56.68,75397.24,0.0,-0.99966,0.0,0.05873]
[1776810032218,56.68,75396.94,0.0,-0.99966,0.0,0.05852]
[1776810036246,56.68,75394.14,0.0,-0.99966,0.0,0.05831]
[1776810037536,56.68,75394.14,0.0,-0.99966,0.0,0.05831]
[1776810037670,56.68,75394.14,0.0,-0.99966,0.0,0.05831]
[1776810037695,56.68,75394.14,0.0,-0.99966,0.0,0.05831]
[1776810037780,56.68,75394.14,0.0,-0.99966,0.0,0.05831]
[1776810037909,56.68,75393.11,0.0,-0.99966,0.0,0.05823]
[1776810037939,56.68,75393.11,0.0,-0.99966,0.0,0.05823]
[1776810038311,56.68,75393.11,0.0,-0.99966,0.0,0.05823]
[1776810038426,56.68,75393.11,0.0,-0.99966,0.0,0.05823]
[1776810038439,56.68,75393.11,0.0,-0.99966,0.0,0.05823]
[1776810038517,56.68,75393.11,0.0,-0.99966,0.0,0.05823]
[1776810041281,56.68,75396.61,0.0,-0.99966,0.0,0.0585]
[1776810043738,56.68,75397.15,0.0,-0.99966,0.0,0.05854]
[1776810043803,56.68,75397.15,0.0,-0.99966,0.0,0.05854]
[1776810043935,56.68,75397.55,0.0,-0.99966,0.0,0.05857]
[1776810044070,56.68,75397.55,0.0,-0.99966,0.0,0.05857]
[1776810044189,56.68,75397.55,0.0,-0.99966,0.0,0.05857]
[1776810044226,56.68,75397.55,0.0,-0.99966,0.0,0.05857]
[1776810044304,56.68,75397.55,0.0,-0.99966,0.0,0.05857]
[1776810044438,56.68,75397.55,0.0,-0.99966,0.0,0.05857]
[1776810044444,56.68,75397.55,0.0,-0.99966,0.0,0.05857]
[1776810044571,56.68,75397.55,0.0,-0.99966,0.0,0.05857]
[1776810044693,56.68,75397.55,0.0,-0.99966,0.0,0.05857]
[1776810044696,56.68,75397.55,0.0,-0.99966,0.0,0.05857]
[1776810044794,56.68,75397.74,0.0,-0.99966,0.0,0.05858]
[1776810044926,56.68,75397.74,0.0,-0.99966,0.0,0.05858]
[1776810044937,56.68,75397.74,0.0,-0.99966,0.0,0.05858]
[1776810045309,56.68,75398.08,0.0,-0.99966,0.0,0.05861]
[1776810050370,56.68,75397.7,0.0,-0.99966,0.0,0.05858]
[1776810052134,56.68,75397.82,0.0,-0.99966,0.0,0.05859]
[1776810052187,56.68,75397.82,0.0,-0.99966,0.0,0.05859]
[1776810052194,56.68,75397.82,0.0,-0.99966,0.0,0.05859]
[1776810052339,56.68,75397.82,0.0,-0.99966,0.0,0.05859]
[1776810052441,56.68,75397.82,0.0,-0.99966,0.0,0.05859]
[1776810052446,56.68,75397.82,0.0,-0.99966,0.0,0.05859]
[1776810052582,56.68,75397.82,0.0,-0.99966,0.0,0.05859]
[1776810052690,56.68,75397.82,0.0,-0.99966,0.0,0.05859]
[1776810052693,56.68,75397.82,0.0,-0.99966,0.0,0.05859]
[1776810052802,56.68,75397.82,0.0,-0.99966,0.0,0.05859]
[1776810052921,56.68,75398.13,0.0,-0.99966,0.0,0.05861]
[1776810052938,56.68,75398.13,0.0,-0.99966,0.0,0.05861]
[1776810053005,56.68,75398.13,0.0,-0.99966,0.0,0.05861]
[1776810053109,56.68,75398.13,0.0,-0.99966,0.0,0.05861]
[1776810053189,56.68,75398.13,0.0,-0.99966,0.0,0.05861]
[1776810053209,56.68,75398.13,0.0,-0.99966,0.0,0.05861]
[1776810053374,56.68,75398.13,0.0,-0.99966,0.0,0.05861]
[1776810053445,56.68,75398.13,0.0,-0.99966,0.0,0.05861]
[1776810053546,56.68,75398.13,0.0,-0.99966,0.0,0.05861]
[1776810053690,56.68,75398.13,0.0,-0.99966,0.0,0.05861]
[1776810053791,56.68,75398.13,0.0,-0.99966,0.0,0.05861]
[1776810053939,56.68,75398.13,0.0,-0.99966,0.0,0.05861]
[1776810054199,56.68,75398.13,0.0,-0.99966,0.0,0.05861]
[1776810054385,56.68,75398.13,0.0,-0.99966,0.0,0.05861]
[1776810054434,56.68,75398.13,0.0,-0.99966,0.0,0.05861]
[1776810054517,56.68,75398.13,0.0,-0.99966,0.0,0.05861]
[1776810054686,56.68,75398.13,0.0,-0.99966,0.0,0.05861]
[1776810054936,56.68,75398.03,0.0,-0.99966,0.0,0.05861]
[1776810055190,56.68,75398.03,0.0,-0.99966,0.0,0.05861]
[1776810055545,56.68,75398.03,0.0,-0.99966,0.0,0.05861]
[1776810055695,56.68,75398.03,0.0,-0.99966,0.0,0.05861]
[1776810055785,56.68,75398.03,0.0,-0.99966,0.0,0.05861]
[1776810057421,56.68,75413.23,0.0,-0.99965,0.0,0.05977]
[1776810058429,56.68,75419.29,0.0,-0.99965,0.0,0.06024]
[1776810059698,56.68,75419.29,0.0,-0.99965,0.0,0.06024]
[1776810059936,56.68,75419.65,0.0,-0.99965,0.0,0.06027]
[1776810060008,56.68,75419.65,0.0,-0.99965,0.0,0.06027]
[1776810060118,56.68,75419.65,0.0,-0.99965,0.0,0.06027]
[1776810060197,56.68,75419.65,0.0,-0.99965,0.0,0.06027]
[1776810060355,56.68,75419.65,0.0,-0.99965,0.0,0.06027]
[1776810060474,56.68,75419.65,0.0,-0.99965,0.0,0.06027]
[1776810060609,56.68,75419.65,0.0,-0.99965,0.0,0.06027]
[1776810060693,56.68,75419.65,0.0,-0.99965,0.0,0.06027]
[1776810060756,56.68,75419.65,0.0,-0.99965,0.0,0.06027]
[1776810060868,56.68,75418.56,0.0,-0.99965,0.0,0.06018]
[1776810060936,56.68,75418.56,0.0,-0.99965,0.0,0.06018]
[1776810061007,56.68,75418.56,0.0,-0.99965,0.0,0.06018]
[1776810061133,56.68,75418.56,0.0,-0.99965,0.0,0.06018]
[1776810061172,56.68,75418.56,0.0,-0.99965,0.0,0.06018]
[1776810061191,56.68,75418.56,0.0,-0.99965,0.0,0.06018]
[1776810061382,56.68,75418.56,0.0,-0.99965,0.0,0.06018]
[1776810061437,56.68,75418.56,0.0,-0.99965,0.0,0.06018]
[1776810061450,56.68,75418.46,0.0,-0.99965,0.0,0.06018]
[1776810066502,56.68,75417.69,0.0,-0.99965,0.0,0.06012]
[1776810067507,56.68,75411.45,0.0,-0.99965,0.0,0.05963]
[1776810068514,56.68,75416.98,0.0,-0.99965,0.0,0.06006]
[1776810070016,56.68,75418.57,0.0,-0.99965,0.0,0.06018]
[1776810070149,56.68,75418.57,0.0,-0.99965,0.0,0.06018]
[1776810070190,56.68,75418.57,0.0,-0.99965,0.0,0.06018]
[1776810070272,56.68,75418.57,0.0,-0.99965,0.0,0.06018]
[1776810070437,56.68,75418.57,0.0,-0.99965,0.0,0.06018]
[1776810070447,56.68,75418.57,0.0,-0.99965,0.0,0.06018]
[1776810070689,56.68,75418.57,0.0,-0.99965,0.0,0.06018]
[1776810070694,56.68,75418.57,0.0,-0.99965,0.0,0.06018]
[1776810070711,56.68,75420.25,0.0,-0.99965,0.0,0.06032]
[1776810070939,56.68,75420.25,0.0,-0.99965,0.0,0.06032]
[1776810070948,56.68,75420.25,0.0,-0.99965,0.0,0.06032]
[1776810071075,56.68,75420.25,0.0,-0.99965,0.0,0.06032]
[1776810071189,56.68,75420.25,0.0,-0.99965,0.0,0.06032]
[1776810071535,56.68,75420.63,0.0,-0.99965,0.0,0.06034]
[1776810072542,56.68,75425.63,0.0,-0.99964,0.0,0.06074]
[1776810075562,56.68,75431.24,0.0,-0.99964,0.0,0.06118]
[1776810075866,56.68,75431.24,0.0,-0.99964,0.0,0.06118]
[1776810075872,56.68,75431.24,0.0,-0.99964,0.0,0.06118]
[1776810075936,56.68,75431.24,0.0,-0.99964,0.0,0.06118]
[1776810076570,56.68,75431.98,0.0,-0.99964,0.0,0.06124]
[1776810079592,56.68,75429.3,0.0,-0.99964,0.0,0.06102]
[1776810080536,56.68,75429.3,0.0,-0.99964,0.0,0.06102]
[1776810080542,56.68,75429.3,0.0,-0.99964,0.0,0.06102]
[1776810080691,56.68,75429.3,0.0,-0.99964,0.0,0.06102]
[1776810080699,56.68,75429.3,0.0,-0.99964,0.0,0.06102]
[1776810080828,56.68,75429.3,0.0,-0.99964,0.0,0.06102]
[1776810080738,56.68,75429.92,0.0,-0.99964,0.0,0.06107]
[1776810080936,56.68,75429.92,0.0,-0.99964,0.0,0.06107]
[1776810080948,56.68,75429.92,0.0,-0.99964,0.0,0.06107]
[1776810081130,56.68,75429.92,0.0,-0.99964,0.0,0.06107]
[1776810081185,56.68,75429.92,0.0,-0.99964,0.0,0.06107]
[1776810081431,56.68,75429.92,0.0,-0.99964,0.0,0.06107]
[1776810081571,56.68,75429.92,0.0,-0.99964,0.0,0.06107]
[1776810081611,56.68,75423.31,0.0,-0.99964,0.0,0.06055]
[1776810082049,56.68,75423.31,0.0,-0.99964,0.0,0.06055]
[1776810082209,56.68,75423.31,0.0,-0.99964,0.0,0.06055]
[1776810082613,56.68,75397.18,0.0,-0.99966,0.0,0.05854]
[1776810083620,56.68,75386.56,0.0,-0.99966,0.0,0.05774]
[1776810084627,56.68,75386.12,0.0,-0.99966,0.0,0.05771]
[1776810085761,56.68,75386.12,0.0,-0.99966,0.0,0.05771]
[1776810085848,56.68,75391.18,0.0,-0.99966,0.0,0.05809]
[1776810086654,56.68,75391.18,0.0,-0.99966,0.0,0.05809]
[1776810086690,56.68,75391.18,0.0,-0.99966,0.0,0.05809]
[1776810086732,56.68,75393.67,0.0,-0.99966,0.0,0.05828]
[1776810092683,56.68,75392.05,0.0,-0.99966,0.0,0.05797]
[1776810095704,56.68,75389.74,0.0,-0.99966,0.0,0.0578]
[1776810096901,56.68,75389.43,0.0,-0.99966,0.0,0.05778]
[1776810096939,56.68,75389.43,0.0,-0.99966,0.0,0.05778]
[1776810097033,56.68,75389.43,0.0,-0.99966,0.0,0.05778]
[1776810097172,56.68,75389.43,0.0,-0.99966,0.0,0.05778]
[1776810097199,56.68,75389.43,0.0,-0.99966,0.0,0.05778]
[1776810097276,56.68,75389.43,0.0,-0.99966,0.0,0.05778]
[1776810097380,56.68,75389.43,0.0,-0.99966,0.0,0.05778]
[1776810097439,56.68,75389.43,0.0,-0.99966,0.0,0.05778]
[1776810097718,56.68,75389.61,0.0,-0.99966,0.0,0.05779]
[1776810098008,56.68,75389.61,0.0,-0.99966,0.0,0.05779]
[1776810098091,56.68,75389.61,0.0,-0.99966,0.0,0.05779]
[1776810098193,56.68,75389.61,0.0,-0.99966,0.0,0.05779]
[1776810098204,56.68,75389.61,0.0,-0.99966,0.0,0.05779]
[1776810098360,56.68,75389.61,0.0,-0.99966,0.0,0.05779]
[1776810098436,56.68,75389.61,0.0,-0.99966,0.0,0.05779]
[1776810098476,56.68,75389.61,0.0,-0.99966,0.0,0.05779]
[1776810098613,56.68,75389.61,0.0,-0.99966,0.0,0.05779]
[1776810098690,56.68,75389.61,0.0,-0.99966,0.0,0.05779]
[1776810098783,56.68,75389.61,0.0,-0.99966,0.0,0.05779]
[1776810098878,56.68,75389.61,0.0,-0.99966,0.0,0.05779]
[1776810098937,56.68,75389.64,0.0,-0.99966,0.0,0.05779]
[1776810099010,56.68,75389.64,0.0,-0.99966,0.0,0.05779]
[1776810099191,56.68,75389.64,0.0,-0.99966,0.0,0.05779]
[1776810099199,56.68,75389.64,0.0,-0.99966,0.0,0.05779]
[1776810099350,56.68,75389.64,0.0,-0.99966,0.0,0.05779]
[1776810099435,56.68,75389.64,0.0,-0.99966,0.0,0.05779]
[1776810099555,56.68,75389.64,0.0,-0.99966,0.0,0.05779]
[1776810099688,56.68,75389.64,0.0,-0.99966,0.0,0.05779]
[1776810099697,56.68,75389.64,0.0,-0.99966,0.0,0.05779]
[1776810099938,56.68,75389.47,0.0,-0.99966,0.0,0.05778]
[1776810099957,56.68,75389.47,0.0,-0.99966,0.0,0.05778]
[1776810100189,56.68,75389.47,0.0,-0.99966,0.0,0.05778]
[1776810100198,56.68,75389.47,0.0,-0.99966,0.0,0.05778]
[1776810100315,56.68,75389.47,0.0,-0.99966,0.0,0.05778]
[1776810100443,56.68,75389.47,0.0,-0.99966,0.0,0.05778]
[1776810100455,56.68,75389.47,0.0,-0.99966,0.0,0.05778]
[1776810100616,56.68,75389.47,0.0,-0.99966,0.0,0.05778]
[1776810100688,56.68,75389.47,0.0,-0.99966,0.0,0.05778]
[1776810100835,56.68,75389.47,0.0,-0.99966,0.0,0.05778]
[1776810100935,56.68,75389.69,0.0,-0.99966,0.0,0.0578]
[1776810100969,56.68,75389.69,0.0,-0.99966,0.0,0.0578]
[1776810101192,56.68,75389.69,0.0,-0.99966,0.0,0.0578]
[1776810101230,56.68,75389.69,0.0,-0.99966,0.0,0.0578]
[1776810101434,56.68,75389.69,0.0,-0.99966,0.0,0.0578]
[1776810101440,56.68,75389.69,0.0,-0.99966,0.0,0.0578]
[1776810101686,56.68,75389.69,0.0,-0.99966,0.0,0.0578]
[1776810101693,56.68,75389.69,0.0,-0.99966,0.0,0.0578]
[1776810101750,56.68,75389.69,0.0,-0.99966,0.0,0.0578]
[1776810101919,56.68,75390.01,0.0,-0.99966,0.0,0.05782]
[1776810101939,56.68,75390.01,0.0,-0.99966,0.0,0.05782]
[1776810102096,56.68,75390.01,0.0,-0.99966,0.0,0.05782]
[1776810102189,56.68,75390.01,0.0,-0.99966,0.0,0.05782]
[1776810102255,56.68,75390.01,0.0,-0.99966,0.0,0.05782]
[1776810102433,56.68,75390.01,0.0,-0.99966,0.0,0.05782]
[1776810102634,56.68,75390.01,0.0,-0.99966,0.0,0.05782]
[1776810102688,56.68,75390.01,0.0,-0.99966,0.0,0.05782]
[1776810102738,56.68,75390.01,0.0,-0.99966,0.0,0.05782]
[1776810102935,56.68,75389.82,0.0,-0.99966,0.0,0.0578]
[1776810102941,56.68,75389.82,0.0,-0.99966,0.0,0.0578]
[1776810103192,56.68,75389.82,0.0,-0.99966,0.0,0.0578]
[1776810106080,56.68,75389.87,0.0,-0.99966,0.0,0.05781]
[1776810106093,56.68,75389.87,0.0,-0.99966,0.0,0.05781]
[1776810106197,56.68,75389.87,0.0,-0.99966,0.0,0.05781]
[1776810106204,56.68,75389.87,0.0,-0.99966,0.0,0.05781]
[1776810106325,56.68,75389.87,0.0,-0.99966,0.0,0.05781]
[1776810106436,56.68,75389.87,0.0,-0.99966,0.0,0.05781]
[1776810106444,56.68,75389.87,0.0,-0.99966,0.0,0.05781]
[1776810106585,56.68,75389.87,0.0,-0.99966,0.0,0.05781]
[1776810106695,56.68,75389.87,0.0,-0.99966,0.0,0.05781]
[1776810106708,56.68,75389.87,0.0,-0.99966,0.0,0.05781]
[1776810106841,56.68,75389.87,0.0,-0.99966,0.0,0.05781]
[1776810106781,56.68,75385.79,0.0,-0.99966,0.0,0.0575]
[1776810106936,56.68,75385.79,0.0,-0.99966,0.0,0.0575]
[1776810106948,56.68,75385.79,0.0,-0.99966,0.0,0.0575]
[1776810107078,56.68,75385.79,0.0,-0.99966,0.0,0.0575]
[1776810107196,56.68,75385.79,0.0,-0.99966,0.0,0.0575]
[1776810107199,56.68,75385.79,0.0,-0.99966,0.0,0.0575]
[1776810107457,56.68,75385.79,0.0,-0.99966,0.0,0.0575]
[1776810107566,56.68,75385.79,0.0,-0.99966,0.0,0.0575]
[1776810107673,56.68,75385.79,0.0,-0.99966,0.0,0.0575]
[1776810107700,56.68,75385.79,0.0,-0.99966,0.0,0.0575]
[1776810107788,56.68,75384.11,0.0,-0.99966,0.0,0.05738]
[1776810108795,56.68,75387.42,0.0,-0.99966,0.0,0.05763]
[1776810109659,56.68,75387.42,0.0,-0.99966,0.0,0.05763]
[1776810109693,56.68,75387.42,0.0,-0.99966,0.0,0.05763]
[1776810109710,56.68,75387.42,0.0,-0.99966,0.0,0.05763]
[1776810109802,56.68,75390.31,0.0,-0.99966,0.0,0.05784]
[1776810109940,56.68,75390.31,0.0,-0.99966,0.0,0.05784]
[1776810110192,56.68,75390.31,0.0,-0.99966,0.0,0.05784]
[1776810110208,56.68,75390.31,0.0,-0.99966,0.0,0.05784]
[1776810110437,56.68,75390.31,0.0,-0.99966,0.0,0.05784]
[1776810110455,56.68,75390.31,0.0,-0.99966,0.0,0.05784]
[1776810110595,56.68,75390.31,0.0,-0.99966,0.0,0.05784]
[1776810110691,56.68,75390.31,0.0,-0.99966,0.0,0.05784]
[1776810110697,56.68,75390.31,0.0,-0.99966,0.0,0.05784]
[1776810110839,56.68,75390.31,0.0,-0.99966,0.0,0.05784]
[1776810110809,56.68,75390.59,0.0,-0.99966,0.0,0.05786]
[1776810110935,56.68,75390.59,0.0,-0.99966,0.0,0.05786]
[1776810111075,56.68,75390.59,0.0,-0.99966,0.0,0.05786]
[1776810111188,56.68,75390.59,0.0,-0.99966,0.0,0.05786]
[1776810111195,56.68,75390.59,0.0,-0.99966,0.0,0.05786]
[1776810111311,56.68,75390.59,0.0,-0.99966,0.0,0.05786]
[1776810111428,56.68,75390.59,0.0,-0.99966,0.0,0.05786]
[1776810111435,56.68,75390.59,0.0,-0.99966,0.0,0.05786]
[1776810111689,56.68,75390.59,0.0,-0.99966,0.0,0.05786]
[1776810111816,56.68,75391.33,0.0,-0.99966,0.0,0.05792]
[1776810111942,56.68,75391.33,0.0,-0.99966,0.0,0.05792]
[1776810111949,56.68,75391.33,0.0,-0.99966,0.0,0.05792]
[1776810112036,56.68,75391.33,0.0,-0.99966,0.0,0.05792]
[1776810112190,56.68,75391.33,0.0,-0.99966,0.0,0.05792]
[1776810112197,56.68,75391.33,0.0,-0.99966,0.0,0.05792]
[1776810112309,56.68,75391.33,0.0,-0.99966,0.0,0.05792]
[1776810112436,56.68,75391.33,0.0,-0.99966,0.0,0.05792]
[1776810112443,56.68,75391.33,0.0,-0.99966,0.0,0.05792]
[1776810112622,56.68,75391.33,0.0,-0.99966,0.0,0.05792]
[1776810112696,56.68,75391.33,0.0,-0.99966,0.0,0.05792]
[1776810112735,56.68,75391.33,0.0,-0.99966,0.0,0.05792]
[1776810112873,56.68,75391.33,0.0,-0.99966,0.0,0.05792]
[1776810112877,56.68,75391.26,0.0,-0.99966,0.0,0.05791]
[1776810112941,56.68,75391.26,0.0,-0.99966,0.0,0.05791]
[1776810112976,56.68,75391.26,0.0,-0.99966,0.0,0.05791]
[1776810113149,56.68,75391.26,0.0,-0.99966,0.0,0.05791]
[1776810113197,56.68,75391.26,0.0,-0.99966,0.0,0.05791]
[1776810113318,56.68,75391.26,0.0,-0.99966,0.0,0.05791]
[1776810113731,56.68,75391.26,0.0,-0.99966,0.0,0.05791]
[1776810113832,56.68,75392.28,0.0,-0.99966,0.0,0.05799]
[1776810113939,56.68,75392.28,0.0,-0.99966,0.0,0.05799]
[1776810114042,56.68,75392.28,0.0,-0.99966,0.0,0.05799]
[1776810114216,56.68,75392.28,0.0,-0.99966,0.0,0.05799]
[1776810114439,56.68,75392.28,0.0,-0.99966,0.0,0.05799]
[1776810114454,56.68,75392.28,0.0,-0.99966,0.0,0.05799]
[1776810114614,56.68,75392.28,0.0,-0.99966,0.0,0.05799]
[1776810114689,56.68,75392.28,0.0,-0.99966,0.0,0.05799]
[1776810114779,56.68,75392.28,0.0,-0.99966,0.0,0.05799]
[1776810114839,56.68,75399.73,0.0,-0.99966,0.0,0.05855]
[1776810114943,56.68,75399.73,0.0,-0.99966,0.0,0.05855]
[1776810115083,56.68,75399.73,0.0,-0.99966,0.0,0.05855]
[1776810115194,56.68,75399.73,0.0,-0.99966,0.0,0.05855]
[1776810115687,56.68,75399.73,0.0,-0.99966,0.0,0.05855]
[1776810115846,56.68,75399.46,0.0,-0.99966,0.0,0.05853]
[1776810115939,56.68,75399.46,0.0,-0.99966,0.0,0.05853]
[1776810116198,56.68,75399.46,0.0,-0.99966,0.0,0.05853]
[1776810116853,56.68,75401.2,0.0,-0.99966,0.0,0.05866]
[1776810121888,56.68,75400.5,0.0,-0.99966,0.0,0.05861]
[1776810123171,56.68,75399.77,0.0,-0.99966,0.0,0.05856]
[1776810123189,56.68,75399.77,0.0,-0.99966,0.0,0.05856]
[1776810123346,56.68,75399.77,0.0,-0.99966,0.0,0.05856]
[1776810123441,56.68,75399.77,0.0,-0.99966,0.0,0.05856]
[1776810123490,56.68,75399.77,0.0,-0.99966,0.0,0.05856]
[1776810125936,56.68,75399.92,0.0,-0.99966,0.0,0.05857]
[1776810126189,56.68,75399.92,0.0,-0.99966,0.0,0.05857]
[1776810126196,56.68,75399.92,0.0,-0.99966,0.0,0.05857]
[1776810126321,56.68,75399.92,0.0,-0.99966,0.0,0.05857]
[1776810126439,56.68,75399.92,0.0,-0.99966,0.0,0.05857]
[1776810126445,56.68,75399.92,0.0,-0.99966,0.0,0.05857]
[1776810126570,56.68,75399.92,0.0,-0.99966,0.0,0.05857]
[1776810126688,56.68,75399.92,0.0,-0.99966,0.0,0.05857]
[1776810126694,56.68,75399.92,0.0,-0.99966,0.0,0.05857]
[1776810126839,56.68,75399.92,0.0,-0.99966,0.0,0.05857]
[1776810126935,56.68,75400.58,0.0,-0.99966,0.0,0.05862]
[1776810126945,56.68,75400.58,0.0,-0.99966,0.0,0.05862]
[1776810127112,56.68,75400.58,0.0,-0.99966,0.0,0.05862]
[1776810127192,56.68,75400.58,0.0,-0.99966,0.0,0.05862]
[1776810127223,56.68,75400.58,0.0,-0.99966,0.0,0.05862]
[1776810127354,56.68,75400.58,0.0,-0.99966,0.0,0.05862]
[1776810127367,56.68,75400.58,0.0,-0.99966,0.0,0.05862]
[1776810127438,56.68,75400.58,0.0,-0.99966,0.0,0.05862]
[1776810127496,56.68,75400.58,0.0,-0.99966,0.0,0.05862]
[1776810127599,56.68,75400.58,0.0,-0.99966,0.0,0.05862]
[1776810127692,56.68,75400.58,0.0,-0.99966,0.0,0.05862]
[1776810127812,56.68,75400.58,0.0,-0.99966,0.0,0.05862]
[1776810127935,56.68,75400.58,0.0,-0.99966,0.0,0.05862]
[1776810128113,56.68,75400.58,0.0,-0.99966,0.0,0.05862]
[1776810128194,56.68,75400.58,0.0,-0.99966,0.0,0.05862]
[1776810128864,56.68,75400.58,0.0,-0.99966,0.0,0.05862]
[1776810128264,56.68,75399.72,0.0,-0.99966,0.0,0.05855]
[1776810128970,56.68,75399.72,0.0,-0.99966,0.0,0.05855]
[1776810129092,56.68,75399.72,0.0,-0.99966,0.0,0.05855]
[1776810129209,56.68,75399.72,0.0,-0.99966,0.0,0.05855]
[1776810129345,56.68,75399.72,0.0,-0.99966,0.0,0.05855]
[1776810129453,56.68,75399.72,0.0,-0.99966,0.0,0.05855]
[1776810129549,56.68,75398.41,0.0,-0.99966,0.0,0.05845]
[1776810130364,56.68,75398.41,0.0,-0.99966,0.0,0.05845]
[1776810130405,56.68,75398.41,0.0,-0.99966,0.0,0.05845]
[1776810130461,56.68,75398.41,0.0,-0.99966,0.0,0.05845]
[1776810130525,56.68,75375.52,0.0,-0.99967,0.0,0.05674]
[1776810130943,56.68,75375.52,0.0,-0.99967,0.0,0.05674]
[1776810130951,56.68,75368.82,0.0,-0.99967,0.0,0.05625]
[1776810131958,56.68,75364.67,0.0,-0.99967,0.0,0.05595]
[1776810132965,56.68,75369.53,0.0,-0.99967,0.0,0.0563]
[1776810133972,56.68,75371.57,0.0,-0.99967,0.0,0.05645]
[1776810138334,56.68,75371.44,0.0,-0.99967,0.0,0.05644]
[1776810138373,56.68,75371.44,0.0,-0.99967,0.0,0.05644]
[1776810138435,56.68,75371.44,0.0,-0.99967,0.0,0.05644]
[1776810138536,56.68,75368.5,0.0,-0.99967,0.0,0.05623]
[1776810139007,56.68,75364.84,0.0,-0.99967,0.0,0.05596]
[1776810141023,56.68,75359.62,0.0,-0.99968,0.0,0.05558]
[1776810144247,56.68,75357.93,0.0,-0.99968,0.0,0.05546]
[1776810144436,56.68,75357.93,0.0,-0.99968,0.0,0.05546]
[1776810144441,56.68,75357.93,0.0,-0.99968,0.0,0.05546]
[1776810144597,56.68,75357.93,0.0,-0.99968,0.0,0.05546]
[1776810144689,56.68,75357.93,0.0,-0.99968,0.0,0.05546]
[1776810144710,56.68,75357.93,0.0,-0.99968,0.0,0.05546]
[1776810144837,56.68,75357.93,0.0,-0.99968,0.0,0.05546]
[1776810144937,56.68,75357.93,0.0,-0.99968,0.0,0.05546]
[1776810144937,56.68,75360.29,0.0,-0.99968,0.0,0.05563]
[1776810144947,56.68,75360.29,0.0,-0.99968,0.0,0.05563]
[1776810145064,56.68,75360.29,0.0,-0.99968,0.0,0.05563]
[1776810145143,56.68,75360.29,0.0,-0.99968,0.0,0.05563]
[1776810145214,56.68,75360.29,0.0,-0.99968,0.0,0.05563]
[1776810145222,56.68,75360.29,0.0,-0.99968,0.0,0.05563]
[1776810145374,56.68,75360.29,0.0,-0.99968,0.0,0.05563]
[1776810145435,56.68,75360.29,0.0,-0.99968,0.0,0.05563]
[1776810145608,56.68,75360.29,0.0,-0.99968,0.0,0.05563]
[1776810145689,56.68,75360.29,0.0,-0.99968,0.0,0.05563]
[1776810145790,56.68,75358.95,0.0,-0.99968,0.0,0.05553]
[1776810146058,56.68,75355.35,0.0,-0.99968,0.0,0.05527]
[1776810148072,56.68,75351.53,0.0,-0.99968,0.0,0.055]
[1776810150086,56.68,75348.62,0.0,-0.99968,0.0,0.05479]
[1776810151093,56.68,75350.57,0.0,-0.99968,0.0,0.05476]
[1776810153298,56.68,75350.66,0.0,-0.99968,0.0,0.05476]
[1776810153420,56.68,75350.66,0.0,-0.99968,0.0,0.05476]
[1776810153436,56.68,75350.66,0.0,-0.99968,0.0,0.05476]
[1776810153634,56.68,75350.66,0.0,-0.99968,0.0,0.05476]
[1776810153692,56.68,75350.66,0.0,-0.99968,0.0,0.05476]
[1776810153768,56.68,75350.66,0.0,-0.99968,0.0,0.05476]
[1776810153893,56.68,75350.66,0.0,-0.99968,0.0,0.05476]
[1776810153899,56.68,75350.66,0.0,-0.99968,0.0,0.05476]
[1776810153936,56.68,75350.66,0.0,-0.99968,0.0,0.05476]
[1776810154030,56.68,75349.66,0.0,-0.99968,0.0,0.05469]
[1776810154193,56.68,75349.66,0.0,-0.99968,0.0,0.05469]
[1776810154213,56.68,75349.66,0.0,-0.99968,0.0,0.05469]
[1776810154386,56.68,75349.66,0.0,-0.99968,0.0,0.05469]
[1776810154437,56.68,75349.66,0.0,-0.99968,0.0,0.05469]
[1776810154601,56.68,75349.66,0.0,-0.99968,0.0,0.05469]
[1776810154690,56.68,75349.66,0.0,-0.99968,0.0,0.05469]
[1776810154826,56.68,75349.66,0.0,-0.99968,0.0,0.05469]
[1776810154938,56.68,75349.66,0.0,-0.99968,0.0,0.05469]
[1776810154955,56.68,75349.9,0.0,-0.99968,0.0,0.05471]
[1776810155067,56.68,75349.9,0.0,-0.99968,0.0,0.05471]
[1776810155194,56.68,75349.9,0.0,-0.99968,0.0,0.05471]
[1776810155295,56.68,75353.18,0.0,-0.99968,0.0,0.05494]
[1776810161162,56.68,75353.23,0.0,-0.99968,0.0,0.05495]
[1776810162391,56.68,75353.23,0.0,-0.99968,0.0,0.05495]
[1776810162435,56.68,75353.23,0.0,-0.99968,0.0,0.05495]
[1776810162495,56.68,75353.23,0.0,-0.99968,0.0,0.05495]
[1776810162631,56.68,75353.23,0.0,-0.99968,0.0,0.05495]
[1776810162687,56.68,75353.23,0.0,-0.99968,0.0,0.05495]
[1776810162849,56.68,75353.23,0.0,-0.99968,0.0,0.05495]
[1776810162939,56.68,75353.23,0.0,-0.99968,0.0,0.05495]
[1776810163008,56.68,75352.15,0.0,-0.99968,0.0,0.05487]
[1776810163167,56.68,75352.15,0.0,-0.99968,0.0,0.05487]
[1776810163196,56.68,75352.15,0.0,-0.99968,0.0,0.05487]
[1776810163333,56.68,75352.15,0.0,-0.99968,0.0,0.05487]
[1776810163437,56.68,75352.15,0.0,-0.99968,0.0,0.05487]
[1776810163640,56.68,75352.15,0.0,-0.99968,0.0,0.05487]
[1776810163690,56.68,75352.15,0.0,-0.99968,0.0,0.05487]
[1776810163942,56.68,75352.15,0.0,-0.99968,0.0,0.05487]
[1776810163742,56.68,75352.3,0.0,-0.99968,0.0,0.05488]
[1776810164091,56.68,75352.3,0.0,-0.99968,0.0,0.05488]
[1776810164194,56.68,75352.3,0.0,-0.99968,0.0,0.05488]
[1776810170226,56.68,75352.21,0.0,-0.99968,0.0,0.05487]
[1776810175264,56.68,75352.7,0.0,-0.99968,0.0,0.05491]
[1776810177278,56.68,75360.35,0.0,-0.99968,0.0,0.05546]
[1776810178687,56.68,75360.35,0.0,-0.99968,0.0,0.05546]
[1776810178694,56.68,75360.35,0.0,-0.99968,0.0,0.05546]
[1776810178830,56.68,75360.35,0.0,-0.99968,0.0,0.05546]
[1776810178932,56.68,75359.55,0.0,-0.99968,0.0,0.0554]
[1776810178996,56.68,75359.55,0.0,-0.99968,0.0,0.0554]
[1776810179807,56.68,75359.55,0.0,-0.99968,0.0,0.0554]
[1776810179870,56.68,75359.55,0.0,-0.99968,0.0,0.0554]
[1776810179971,56.68,75358.75,0.0,-0.99968,0.0,0.05534]
[1776810180103,56.68,75358.75,0.0,-0.99968,0.0,0.05534]
[1776810180284,56.68,75358.75,0.0,-0.99968,0.0,0.05534]
[1776810180405,56.68,75358.75,0.0,-0.99968,0.0,0.05534]
[1776810180524,56.68,75358.75,0.0,-0.99968,0.0,0.05534]
[1776810180835,56.68,75358.75,0.0,-0.99968,0.0,0.05534]
[1776810180936,56.68,75358.72,0.0,-0.99968,0.0,0.05534]
[1776810183231,56.68,75358.65,0.0,-0.99968,0.0,0.05534]
[1776810183320,56.68,75352.96,0.0,-0.99968,0.0,0.05493]
[1776810185105,56.68,75353.72,0.0,-0.99968,0.0,0.05498]
[1776810185157,56.68,75353.72,0.0,-0.99968,0.0,0.05498]
[1776810185291,56.68,75353.72,0.0,-0.99968,0.0,0.05498]
[1776810185502,56.68,75353.72,0.0,-0.99968,0.0,0.05498]
[1776810185649,56.68,75353.72,0.0,-0.99968,0.0,0.05498]
[1776810186806,56.68,75351.86,0.0,-0.99968,0.0,0.05485]
[1776810189601,56.68,75352.27,0.0,-0.99968,0.0,0.05488]
[1776810189608,56.68,75352.27,0.0,-0.99968,0.0,0.05488]
[1776810189687,56.68,75352.27,0.0,-0.99968,0.0,0.05488]
[1776810189702,56.68,75351.67,0.0,-0.99968,0.0,0.05483]
[1776810190781,56.68,75351.67,0.0,-0.99968,0.0,0.05483]
[1776810190811,56.68,75337.99,0.0,-0.99969,0.0,0.05386]
[1776810191377,56.68,75334.32,0.0,-0.99969,0.0,0.05361]
[1776810192382,56.68,75332.94,0.0,-0.99969,0.0,0.05351]
[1776810193769,56.68,75332.94,0.0,-0.99969,0.0,0.05351]
[1776810193858,56.68,75330.93,0.0,-0.99969,0.0,0.05337]
[1776810196411,56.68,75325.65,0.0,-0.99969,0.0,0.053]
[1776810198675,56.68,75326.57,0.0,-0.99969,0.0,0.05307]
[1776810198687,56.68,75326.57,0.0,-0.99969,0.0,0.05307]
[1776810198793,56.68,75326.57,0.0,-0.99969,0.0,0.05307]
[1776810198876,56.68,75326.57,0.0,-0.99969,0.0,0.05307]
[1776810198935,56.68,75326.57,0.0,-0.99969,0.0,0.05307]
[1776810198891,56.68,75335.76,0.0,-0.99969,0.0,0.05371]
[1776810199119,56.68,75335.76,0.0,-0.99969,0.0,0.05371]
[1776810199268,56.68,75335.76,0.0,-0.99969,0.0,0.05371]
[1776810199434,56.68,75335.76,0.0,-0.99969,0.0,0.05371]
[1776810199445,56.68,75335.76,0.0,-0.99969,0.0,0.05371]
[1776810199687,56.68,75335.76,0.0,-0.99969,0.0,0.05371]
[1776810199937,56.68,75335.76,0.0,-0.99969,0.0,0.05371]
[1776810199788,56.68,75334.77,0.0,-0.99969,0.0,0.05364]
[1776810200086,56.68,75334.77,0.0,-0.99969,0.0,0.05364]
[1776810200901,56.68,75334.77,0.0,-0.99969,0.0,0.05364]
[1776810200910,56.68,75334.77,0.0,-0.99969,0.0,0.05364]
[1776810200936,56.68,75334.77,0.0,-0.99969,0.0,0.05364]
[1776810200930,56.68,75335.29,0.0,-0.99969,0.0,0.05367]
[1776810202453,56.68,75332.55,0.0,-0.99969,0.0,0.05348]
[1776810203938,56.68,75332.55,0.0,-0.99969,0.0,0.05348]
[1776810204196,56.68,75331.18,0.0,-0.99969,0.0,0.05339]
[1776810204367,56.68,75331.18,0.0,-0.99969,0.0,0.05339]
[1776810205910,56.68,75330.57,0.0,-0.99969,0.0,0.05334]
[1776810205934,56.68,75330.57,0.0,-0.99969,0.0,0.05334]
[1776810205997,56.68,75330.57,0.0,-0.99969,0.0,0.05334]
[1776810205979,56.68,75325.37,0.0,-0.99969,0.0,0.05298]
[1776810206121,56.68,75325.37,0.0,-0.99969,0.0,0.05298]
[1776810206194,56.68,75325.37,0.0,-0.99969,0.0,0.05298]
[1776810206256,56.68,75325.37,0.0,-0.99969,0.0,0.05298]
[1776810206428,56.68,75325.37,0.0,-0.99969,0.0,0.05298]
[1776810206435,56.68,75325.37,0.0,-0.99969,0.0,0.05298]
[1776810206542,56.68,75325.37,0.0,-0.99969,0.0,0.05298]
[1776810206644,56.68,75325.37,0.0,-0.99969,0.0,0.05298]
[1776810206696,56.68,75325.37,0.0,-0.99969,0.0,0.05298]
[1776810206825,56.68,75325.37,0.0,-0.99969,0.0,0.05298]
[1776810206874,56.68,75325.37,0.0,-0.99969,0.0,0.05298]
[1776810206936,56.68,75325.37,0.0,-0.99969,0.0,0.05298]
[1776810206965,56.68,75325.37,0.0,-0.99969,0.0,0.05298]
[1776810206910,56.68,75322.94,0.0,-0.99969,0.0,0.05281]
[1776810207191,56.68,75322.94,0.0,-0.99969,0.0,0.05281]
[1776810207197,56.68,75322.94,0.0,-0.99969,0.0,0.05281]
[1776810207436,56.68,75322.94,0.0,-0.99969,0.0,0.05281]
[1776810207563,56.68,75322.94,0.0,-0.99969,0.0,0.05281]
[1776810207685,56.68,75322.94,0.0,-0.99969,0.0,0.05281]
[1776810207691,56.68,75322.94,0.0,-0.99969,0.0,0.05281]
[1776810207861,56.68,75322.94,0.0,-0.99969,0.0,0.05281]
[1776810207939,56.68,75322.94,0.0,-0.99969,0.0,0.05281]
[1776810207954,56.68,75322.99,0.0,-0.99969,0.0,0.05282]
[1776810208075,56.68,75322.99,0.0,-0.99969,0.0,0.05282]
[1776810208209,56.68,75322.99,0.0,-0.99969,0.0,0.05282]
[1776810208424,56.68,75322.99,0.0,-0.99969,0.0,0.05282]
[1776810208435,56.68,75322.99,0.0,-0.99969,0.0,0.05282]
[1776810208573,56.68,75322.99,0.0,-0.99969,0.0,0.05282]
[1776810208694,56.68,75322.99,0.0,-0.99969,0.0,0.05282]
[1776810208936,56.68,75322.99,0.0,-0.99969,0.0,0.05282]
[1776810208946,56.68,75322.99,0.0,-0.99969,0.0,0.05282]
[1776810209104,56.68,75322.77,0.0,-0.99969,0.0,0.0528]
[1776810209192,56.68,75322.77,0.0,-0.99969,0.0,0.0528]
[1776810209408,56.68,75322.77,0.0,-0.99969,0.0,0.0528]
[1776810209434,56.68,75322.77,0.0,-0.99969,0.0,0.0528]
[1776810209644,56.68,75322.77,0.0,-0.99969,0.0,0.0528]
[1776810209686,56.68,75322.77,0.0,-0.99969,0.0,0.0528]
[1776810209945,56.68,75322.77,0.0,-0.99969,0.0,0.0528]
[1776810211936,56.68,75324.07,0.0,-0.99969,0.0,0.05289]
[1776810211975,56.68,75326.47,0.0,-0.99969,0.0,0.05289]
[1776810212200,56.68,75326.47,0.0,-0.99969,0.0,0.05289]
[1776810212351,56.68,75326.47,0.0,-0.99969,0.0,0.05289]
[1776810212457,56.68,75326.47,0.0,-0.99969,0.0,0.05289]
[1776810212476,56.68,75326.47,0.0,-0.99969,0.0,0.05289]
[1776810212658,56.68,75326.47,0.0,-0.99969,0.0,0.05289]
[1776810212689,56.68,75326.47,0.0,-0.99969,0.0,0.05289]
[1776810212811,56.68,75326.47,0.0,-0.99969,0.0,0.05289]
[1776810212853,56.68,75326.47,0.0,-0.99969,0.0,0.05289]
[1776810212936,56.68,75326.47,0.0,-0.99969,0.0,0.05289]
[1776810212912,56.68,75328.0,0.0,-0.99969,0.0,0.053]
[1776810213125,56.68,75328.0,0.0,-0.99969,0.0,0.053]
[1776810213434,56.68,75328.0,0.0,-0.99969,0.0,0.053]
[1776810213686,56.68,75328.0,0.0,-0.99969,0.0,0.053]
[1776810213692,56.68,75328.0,0.0,-0.99969,0.0,0.053]
[1776810213943,56.68,75328.0,0.0,-0.99969,0.0,0.053]
[1776810214080,56.68,75328.83,0.0,-0.99969,0.0,0.05305]
[1776810214694,56.68,75328.83,0.0,-0.99969,0.0,0.05305]
[1776810214967,56.68,75328.83,0.0,-0.99969,0.0,0.05305]
[1776810217938,56.68,75329.55,0.0,-0.99969,0.0,0.0531]
[1776810219194,56.68,75329.08,0.0,-0.99969,0.0,0.05307]
[1776810219339,56.68,75329.08,0.0,-0.99969,0.0,0.05307]
[1776810219436,56.68,75329.08,0.0,-0.99969,0.0,0.05307]
[1776810219942,56.68,75329.08,0.0,-0.99969,0.0,0.05307]
[1776810219572,56.68,75328.67,0.0,-0.99969,0.0,0.05304]
[1776810221586,56.68,75336.9,0.0,-0.99969,0.0,0.05362]
[1776810222811,56.68,75336.9,0.0,-0.99969,0.0,0.05362]
[1776810222938,56.68,75336.9,0.0,-0.99969,0.0,0.05362]
[1776810222945,56.68,75336.9,0.0,-0.99969,0.0,0.05362]
[1776810223019,56.68,75336.9,0.0,-0.99969,0.0,0.05362]
[1776810222902,56.68,75336.51,0.0,-0.99969,0.0,0.05359]
[1776810223187,56.68,75336.51,0.0,-0.99969,0.0,0.05359]
[1776810223599,56.68,75338.27,0.0,-0.99969,0.0,0.05371]
[1776810226695,56.68,75339.11,0.0,-0.99969,0.0,0.05377]
[1776810226855,56.68,75339.11,0.0,-0.99969,0.0,0.05377]
[1776810228830,56.68,75340.03,0.0,-0.99969,0.0,0.05384]
[1776810228885,56.68,75340.03,0.0,-0.99969,0.0,0.05384]
[1776810228917,56.68,75340.03,0.0,-0.99969,0.0,0.05384]
[1776810228936,56.68,75340.03,0.0,-0.99969,0.0,0.05384]
[1776810228950,56.68,75340.03,0.0,-0.99969,0.0,0.05384]
[1776810229008,56.68,75340.03,0.0,-0.99969,0.0,0.05384]
[1776810228983,56.68,75339.99,0.0,-0.99969,0.0,0.05383]
[1776810229194,56.68,75339.99,0.0,-0.99969,0.0,0.05383]
[1776810229642,56.68,75343.49,0.0,-0.99968,0.0,0.05408]
[1776810234678,56.68,75338.22,0.0,-0.99969,0.0,0.05371]
[1776810235685,56.68,75341.58,0.0,-0.99969,0.0,0.05395]
[1776810237146,56.68,75342.05,0.0,-0.99969,0.0,0.05398]
[1776810237152,56.68,75342.05,0.0,-0.99969,0.0,0.05398]
[1776810237191,56.68,75342.05,0.0,-0.99969,0.0,0.05398]
[1776810237699,56.68,75342.32,0.0,-0.99969,0.0,0.054]
[1776810238706,56.68,75344.22,0.0,-0.99968,0.0,0.05413]
[1776810239713,56.68,75347.98,0.0,-0.99968,0.0,0.0544]
[1776810240720,56.68,75350.37,0.0,-0.99968,0.0,0.05457]
[1776810241955,56.68,75350.37,0.0,-0.99968,0.0,0.05457]
[1776810242055,56.68,75350.64,0.0,-0.99968,0.0,0.05459]
[1776810242196,56.68,75350.64,0.0,-0.99968,0.0,0.05459]
[1776810242203,56.68,75350.64,0.0,-0.99968,0.0,0.05459]
[1776810242302,56.68,75350.64,0.0,-0.99968,0.0,0.05459]
[1776810242437,56.68,75350.64,0.0,-0.99968,0.0,0.05459]
[1776810242445,56.68,75350.64,0.0,-0.99968,0.0,0.05459]
[1776810242689,56.68,75350.64,0.0,-0.99968,0.0,0.05459]
[1776810242734,56.68,75350.31,0.0,-0.99968,0.0,0.05456]
[1776810244748,56.68,75353.35,0.0,-0.99968,0.0,0.05478]
[1776810247639,56.68,75353.53,0.0,-0.99968,0.0,0.05479]
[1776810247688,56.68,75353.53,0.0,-0.99968,0.0,0.05479]
[1776810247694,56.68,75353.53,0.0,-0.99968,0.0,0.05479]
[1776810247835,56.68,75353.53,0.0,-0.99968,0.0,0.05479]
[1776810247940,56.68,75353.53,0.0,-0.99968,0.0,0.05479]
[1776810248041,56.68,75354.31,0.0,-0.99968,0.0,0.05485]
[1776810253811,56.68,75354.36,0.0,-0.99968,0.0,0.05485]
[1776810258849,56.68,75354.33,0.0,-0.99968,0.0,0.05485]
[1776810264891,56.68,75353.27,0.0,-0.99968,0.0,0.05477]
[1776810265532,56.68,75353.27,0.0,-0.99968,0.0,0.05477]
[1776810265555,56.68,75353.27,0.0,-0.99968,0.0,0.05477]
[1776810265671,56.68,75353.27,0.0,-0.99968,0.0,0.05477]
[1776810265688,56.68,75353.27,0.0,-0.99968,0.0,0.05477]
[1776810265898,56.68,75353.91,0.0,-0.99968,0.0,0.05482]
[1776810269926,56.68,75360.22,0.0,-0.99968,0.0,0.05527]
[1776810270081,56.68,75360.22,0.0,-0.99968,0.0,0.05527]
[1776810270088,56.68,75360.22,0.0,-0.99968,0.0,0.05527]
[1776810270195,56.68,75360.22,0.0,-0.99968,0.0,0.05527]
[1776810270205,56.68,75360.22,0.0,-0.99968,0.0,0.05527]
[1776810270397,56.68,75360.22,0.0,-0.99968,0.0,0.05527]
[1776810270442,56.68,75360.22,0.0,-0.99968,0.0,0.05527]
[1776810270933,56.68,75362.66,0.0,-0.99968,0.0,0.05545]
[1776810271941,56.68,75362.66,0.0,-0.99968,0.0,0.05545]
[1776810272287,56.68,75362.84,0.0,-0.99968,0.0,0.05529]
[1776810272947,56.68,75367.98,0.0,-0.99967,0.0,0.05566]
[1776810273954,56.68,75370.25,0.0,-0.99967,0.0,0.05582]
[1776810274143,56.68,75370.25,0.0,-0.99967,0.0,0.05582]
[1776810274189,56.68,75370.25,0.0,-0.99967,0.0,0.05582]
[1776810274212,56.68,75370.25,0.0,-0.99967,0.0,0.05582]
[1776810274381,56.68,75370.25,0.0,-0.99967,0.0,0.05582]
[1776810274436,56.68,75370.25,0.0,-0.99967,0.0,0.05582]
[1776810274961,56.68,75373.3,0.0,-0.99967,0.0,0.05605]
[1776810279996,56.68,75372.3,0.0,-0.99967,0.0,0.05597]
[1776810283575,56.68,75372.08,0.0,-0.99967,0.0,0.05596]
[1776810283690,56.68,75372.08,0.0,-0.99967,0.0,0.05596]
[1776810283696,56.68,75372.08,0.0,-0.99967,0.0,0.05596]
[1776810283940,56.68,75372.08,0.0,-0.99967,0.0,0.05596]
[1776810284037,56.68,75372.08,0.0,-0.99967,0.0,0.05596]
[1776810284112,56.68,75372.08,0.0,-0.99967,0.0,0.05596]
[1776810284188,56.68,75372.08,0.0,-0.99967,0.0,0.05596]
[1776810286038,56.68,75371.93,0.0,-0.99967,0.0,0.05595]
[1776810288052,56.68,75373.56,0.0,-0.99967,0.0,0.05606]
[1776810290701,56.68,75373.58,0.0,-0.99967,0.0,0.05607]
[1776810290707,56.68,75373.58,0.0,-0.99967,0.0,0.05607]
[1776810290934,56.68,75373.58,0.0,-0.99967,0.0,0.05607]
[1776810291073,56.68,75373.15,0.0,-0.99967,0.0,0.05603]
[1776810291681,56.68,75373.15,0.0,-0.99967,0.0,0.05603]
[1776810295512,56.68,75374.05,0.0,-0.99967,0.0,0.0561]
[1776810295609,56.68,75374.05,0.0,-0.99967,0.0,0.0561]
[1776810295700,56.68,75374.05,0.0,-0.99967,0.0,0.0561]
[1776810295801,56.68,75373.02,0.0,-0.99967,0.0,0.05602]
[1776810299969,56.68,75373.88,0.0,-0.99967,0.0,0.05609]
[1776810300040,56.68,75373.88,0.0,-0.99967,0.0,0.05609]
[1776810300136,56.68,75383.65,0.0,-0.99967,0.0,0.0568]
[1776810301143,56.68,75387.51,0.0,-0.99967,0.0,0.05709]
[1776810302242,56.68,75387.51,0.0,-0.99967,0.0,0.05709]
[1776810302426,56.68,75387.51,0.0,-0.99967,0.0,0.05709]
[1776810302441,56.68,75387.51,0.0,-0.99967,0.0,0.05709]
[1776810302567,56.68,75387.51,0.0,-0.99967,0.0,0.05709]
[1776810302695,56.68,75387.51,0.0,-0.99967,0.0,0.05709]
[1776810302791,56.68,75387.51,0.0,-0.99967,0.0,0.05709]
[1776810302935,56.68,75387.51,0.0,-0.99967,0.0,0.05709]
[1776810302947,56.68,75387.51,0.0,-0.99967,0.0,0.05709]
[1776810303060,56.68,75387.51,0.0,-0.99967,0.0,0.05709]
[1776810303040,56.68,75390.28,0.0,-0.99966,0.0,0.0573]
[1776810303167,56.68,75390.28,0.0,-0.99966,0.0,0.0573]
[1776810303196,56.68,75390.28,0.0,-0.99966,0.0,0.0573]
[1776810303317,56.68,75390.28,0.0,-0.99966,0.0,0.0573]
[1776810303420,56.68,75390.28,0.0,-0.99966,0.0,0.0573]
[1776810303436,56.68,75390.28,0.0,-0.99966,0.0,0.0573]
[1776810303545,56.68,75390.28,0.0,-0.99966,0.0,0.0573]
[1776810303695,56.68,75390.28,0.0,-0.99966,0.0,0.0573]
[1776810303822,56.68,75390.28,0.0,-0.99966,0.0,0.0573]
[1776810303938,56.68,75390.28,0.0,-0.99966,0.0,0.0573]
[1776810303946,56.68,75390.28,0.0,-0.99966,0.0,0.0573]
[1776810304080,56.68,75390.28,0.0,-0.99966,0.0,0.0573]
[1776810304039,56.68,75390.86,0.0,-0.99966,0.0,0.05734]
[1776810304198,56.68,75390.86,0.0,-0.99966,0.0,0.05734]
[1776810304437,56.68,75390.86,0.0,-0.99966,0.0,0.05734]
[1776810304693,56.68,75390.86,0.0,-0.99966,0.0,0.05734]
[1776810304795,56.68,75393.03,0.0,-0.99966,0.0,0.0575]
[1776810306708,56.68,75393.22,0.0,-0.99966,0.0,0.05752]
[1776810306936,56.68,75393.22,0.0,-0.99966,0.0,0.05752]
[1776810307032,56.68,75391.37,0.0,-0.99966,0.0,0.05738]
[1776810307187,56.68,75391.37,0.0,-0.99966,0.0,0.05738]
[1776810307193,56.68,75391.37,0.0,-0.99966,0.0,0.05738]
[1776810307523,56.68,75391.37,0.0,-0.99966,0.0,0.05738]
[1776810307670,56.68,75391.37,0.0,-0.99966,0.0,0.05738]
[1776810307688,56.68,75391.37,0.0,-0.99966,0.0,0.05738]
[1776810307852,56.68,75391.37,0.0,-0.99966,0.0,0.05738]
[1776810307938,56.68,75391.37,0.0,-0.99966,0.0,0.05738]
[1776810307953,56.68,75389.3,0.0,-0.99966,0.0,0.05722]
[1776810308194,56.68,75389.3,0.0,-0.99966,0.0,0.05722]
[1776810308201,56.68,75389.3,0.0,-0.99966,0.0,0.05722]
[1776810308311,56.68,75389.3,0.0,-0.99966,0.0,0.05722]
[1776810308411,56.68,75389.09,0.0,-0.99967,0.0,0.05721]
[1776810310206,56.68,75390.42,0.0,-0.99966,0.0,0.05731]
[1776810311682,56.68,75390.42,0.0,-0.99966,0.0,0.05731]
[1776810311942,56.68,75390.42,0.0,-0.99966,0.0,0.05731]
[1776810312044,56.68,75389.99,0.0,-0.99966,0.0,0.05727]
[1776810312206,56.68,75389.99,0.0,-0.99966,0.0,0.05727]
[1776810312438,56.68,75389.99,0.0,-0.99966,0.0,0.05727]
[1776810312444,56.68,75389.99,0.0,-0.99966,0.0,0.05727]
[1776810312604,56.68,75389.99,0.0,-0.99966,0.0,0.05727]
[1776810312687,56.68,75389.99,0.0,-0.99966,0.0,0.05727]
[1776810312780,56.68,75389.99,0.0,-0.99966,0.0,0.05727]
[1776810312936,56.68,75389.99,0.0,-0.99966,0.0,0.05727]
[1776810313037,56.68,75390.38,0.0,-0.99966,0.0,0.0573]
[1776810313190,56.68,75390.38,0.0,-0.99966,0.0,0.0573]
[1776810313196,56.68,75390.38,0.0,-0.99966,0.0,0.0573]
[1776810313435,56.68,75390.38,0.0,-0.99966,0.0,0.0573]
[1776810313693,56.68,75390.38,0.0,-0.99966,0.0,0.0573]
[1776810313700,56.68,75390.38,0.0,-0.99966,0.0,0.0573]
[1776810313876,56.68,75390.38,0.0,-0.99966,0.0,0.0573]
[1776810313937,56.68,75390.38,0.0,-0.99966,0.0,0.0573]
[1776810313977,56.68,75390.42,0.0,-0.99966,0.0,0.05731]
[1776810314162,56.68,75390.42,0.0,-0.99966,0.0,0.05731]
[1776810314191,56.68,75390.42,0.0,-0.99966,0.0,0.05731]
[1776810314435,56.68,75390.42,0.0,-0.99966,0.0,0.05731]
[1776810314446,56.68,75390.42,0.0,-0.99966,0.0,0.05731]
[1776810314465,56.68,75390.42,0.0,-0.99966,0.0,0.05731]
[1776810314665,56.68,75390.42,0.0,-0.99966,0.0,0.05731]
[1776810314690,56.68,75390.42,0.0,-0.99966,0.0,0.05731]
[1776810314813,56.68,75390.42,0.0,-0.99966,0.0,0.05731]
[1776810314936,56.68,75390.42,0.0,-0.99966,0.0,0.05731]
[1776810315037,56.68,75390.21,0.0,-0.99966,0.0,0.05729]
[1776810315189,56.68,75390.21,0.0,-0.99966,0.0,0.05729]
[1776810315286,56.68,75390.21,0.0,-0.99966,0.0,0.05729]
[1776810315421,56.68,75390.21,0.0,-0.99966,0.0,0.05729]
[1776810315436,56.68,75390.21,0.0,-0.99966,0.0,0.05729]
[1776810315529,56.68,75390.21,0.0,-0.99966,0.0,0.05729]
[1776810315621,56.68,75390.21,0.0,-0.99966,0.0,0.05729]
[1776810315692,56.68,75390.21,0.0,-0.99966,0.0,0.05729]
[1776810315750,56.68,75390.21,0.0,-0.99966,0.0,0.05729]
[1776810315936,56.68,75390.21,0.0,-0.99966,0.0,0.05729]
[1776810316004,56.68,75390.28,0.0,-0.99966,0.0,0.0573]
[1776810316193,56.68,75390.28,0.0,-0.99966,0.0,0.0573]
[1776810316198,56.68,75390.28,0.0,-0.99966,0.0,0.0573]
[1776810316374,56.68,75390.28,0.0,-0.99966,0.0,0.0573]
[1776810316435,56.68,75390.28,0.0,-0.99966,0.0,0.0573]
[1776810316559,56.68,75390.28,0.0,-0.99966,0.0,0.0573]
[1776810316686,56.68,75390.28,0.0,-0.99966,0.0,0.0573]
[1776810316819,56.68,75390.28,0.0,-0.99966,0.0,0.0573]
[1776810316935,56.68,75390.28,0.0,-0.99966,0.0,0.0573]
[1776810316983,56.68,75390.36,0.0,-0.99966,0.0,0.0573]
[1776810317255,56.68,75394.82,0.0,-0.99966,0.0,0.05764]
[1776810318262,56.68,75396.11,0.0,-0.99966,0.0,0.05773]
[1776810319269,56.68,75398.06,0.0,-0.99966,0.0,0.05788]
[1776810320276,56.68,75399.12,0.0,-0.99966,0.0,0.05796]
[1776810323296,56.68,75401.78,0.0,-0.99966,0.0,0.05816]
[1776810327947,56.68,75402.28,0.0,-0.99966,0.0,0.0582]
[1776810328126,56.68,75402.28,0.0,-0.99966,0.0,0.0582]
[1776810328050,56.68,75404.55,0.0,-0.99966,0.0,0.05837]
[1776810328205,56.68,75404.55,0.0,-0.99966,0.0,0.05837]
[1776810328294,56.68,75404.55,0.0,-0.99966,0.0,0.05837]
[1776810328455,56.68,75402.94,0.0,-0.99966,0.0,0.05825]
[1776810329339,56.68,75399.46,0.0,-0.99966,0.0,0.05798]
[1776810330346,56.68,75397.4,0.0,-0.99966,0.0,0.05783]
[1776810331936,56.68,75397.4,0.0,-0.99966,0.0,0.05783]
[1776810332111,56.68,75397.4,0.0,-0.99966,0.0,0.05783]
[1776810332037,56.68,75397.48,0.0,-0.99966,0.0,0.05765]
[1776810335936,56.68,75398.01,0.0,-0.99966,0.0,0.05769]
[1776810335950,56.68,75398.01,0.0,-0.99966,0.0,0.05769]
[1776810335964,56.68,75398.04,0.0,-0.99966,0.0,0.05769]
[1776810336187,56.68,75398.04,0.0,-0.99966,0.0,0.05769]
[1776810336436,56.68,75398.04,0.0,-0.99966,0.0,0.05769]
[1776810336633,56.68,75398.04,0.0,-0.99966,0.0,0.05769]
[1776810336688,56.68,75398.04,0.0,-0.99966,0.0,0.05769]
[1776810336938,56.68,75398.04,0.0,-0.99966,0.0,0.05769]
[1776810337039,56.68,75398.06,0.0,-0.99966,0.0,0.0577]
[1776810337209,56.68,75398.06,0.0,-0.99966,0.0,0.0577]
[1776810337436,56.68,75398.06,0.0,-0.99966,0.0,0.0577]
[1776810337686,56.68,75398.06,0.0,-0.99966,0.0,0.0577]
[1776810337694,56.68,75398.06,0.0,-0.99966,0.0,0.0577]
[1776810337879,56.68,75398.06,0.0,-0.99966,0.0,0.0577]
[1776810337934,56.68,75398.06,0.0,-0.99966,0.0,0.0577]
[1776810337994,56.68,75398.06,0.0,-0.99966,0.0,0.0577]
[1776810338136,56.68,75398.06,0.0,-0.99966,0.0,0.0577]
[1776810338140,56.68,75398.38,0.0,-0.99966,0.0,0.05772]
[1776810338189,56.68,75398.38,0.0,-0.99966,0.0,0.05772]
[1776810338260,56.68,75398.38,0.0,-0.99966,0.0,0.05772]
[1776810338436,56.68,75398.38,0.0,-0.99966,0.0,0.05772]
[1776810338688,56.68,75398.38,0.0,-0.99966,0.0,0.05772]
[1776810338762,56.68,75398.38,0.0,-0.99966,0.0,0.05772]
[1776810338898,56.68,75398.38,0.0,-0.99966,0.0,0.05772]
[1776810338936,56.68,75398.38,0.0,-0.99966,0.0,0.05772]
[1776810339023,56.68,75398.38,0.0,-0.99966,0.0,0.05772]
[1776810339125,56.68,75398.64,0.0,-0.99966,0.0,0.05774]
[1776810339191,56.68,75398.64,0.0,-0.99966,0.0,0.05774]
[1776810339277,56.68,75398.64,0.0,-0.99966,0.0,0.05774]
[1776810339430,56.68,75398.64,0.0,-0.99966,0.0,0.05774]
[1776810339434,56.68,75398.64,0.0,-0.99966,0.0,0.05774]
[1776810339550,56.68,75398.64,0.0,-0.99966,0.0,0.05774]
[1776810339693,56.68,75398.64,0.0,-0.99966,0.0,0.05774]
[1776810339936,56.68,75398.64,0.0,-0.99966,0.0,0.05774]
[1776810340037,56.68,75399.02,0.0,-0.99966,0.0,0.05777]
[1776810340218,56.68,75399.02,0.0,-0.99966,0.0,0.05777]
[1776810340435,56.68,75399.02,0.0,-0.99966,0.0,0.05777]
[1776810340693,56.68,75399.02,0.0,-0.99966,0.0,0.05777]
[1776810340699,56.68,75399.02,0.0,-0.99966,0.0,0.05777]
[1776810340831,56.68,75399.02,0.0,-0.99966,0.0,0.05777]
[1776810340932,56.68,75398.8,0.0,-0.99966,0.0,0.05775]
[1776810342431,56.68,75397.34,0.0,-0.99966,0.0,0.05764]
[1776810343936,56.68,75397.34,0.0,-0.99966,0.0,0.05764]
[1776810343949,56.68,75397.34,0.0,-0.99966,0.0,0.05764]
[1776810344038,56.68,75397.14,0.0,-0.99966,0.0,0.05763]
[1776810344186,56.68,75397.14,0.0,-0.99966,0.0,0.05763]
[1776810344227,56.68,75397.14,0.0,-0.99966,0.0,0.05763]
[1776810344445,56.68,75406.05,0.0,-0.99966,0.0,0.0583]
[1776810345452,56.68,75410.96,0.0,-0.99966,0.0,0.05867]
[1776810346458,56.68,75409.93,0.0,-0.99966,0.0,0.05859]
[1776810347466,56.68,75408.4,0.0,-0.99966,0.0,0.05848]
[1776810348473,56.68,75409.64,0.0,-0.99966,0.0,0.05857]
[1776810349480,56.68,75408.57,0.0,-0.99966,0.0,0.05849]
[1776810354515,56.68,75409.43,0.0,-0.99966,0.0,0.05855]
[1776810361340,56.68,75409.88,0.0,-0.99966,0.0,0.05859]
[1776810362573,56.68,75408.46,0.0,-0.99966,0.0,0.05848]
[1776810365592,56.68,75409.3,0.0,-0.99966,0.0,0.05854]
[1776810370628,56.68,75409.38,0.0,-0.99966,0.0,0.05855]
[1776810372644,56.68,75408.53,0.0,-0.99966,0.0,0.05849]
[1776810378048,56.68,75409.11,0.0,-0.99966,0.0,0.05853]
[1776810378188,56.68,75409.36,0.0,-0.99966,0.0,0.05855]
[1776810378436,56.68,75409.36,0.0,-0.99966,0.0,0.05855]
[1776810378686,56.68,75410.08,0.0,-0.99966,0.0,0.0586]
[1776810380027,56.68,75396.8,0.0,-0.99966,0.0,0.0576]
[1776810380700,56.68,75392.09,0.0,-0.99966,0.0,0.05725]
[1776810381707,56.68,75390.64,0.0,-0.99967,0.0,0.05714]
[1776810383726,56.68,75388.64,0.0,-0.99967,0.0,0.05699]
[1776810384369,56.68,75388.64,0.0,-0.99967,0.0,0.05699]
[1776810384732,56.68,75382.84,0.0,-0.99967,0.0,0.05657]
[1776810386181,56.68,75382.84,0.0,-0.99967,0.0,0.05657]
[1776810385739,56.68,75381.04,0.0,-0.99967,0.0,0.05643]
[1776810387947,56.68,75381.23,0.0,-0.99967,0.0,0.05645]
[1776810388077,56.68,75381.23,0.0,-0.99967,0.0,0.05645]
[1776810388177,56.68,75381.3,0.0,-0.99967,0.0,0.05645]
[1776810388202,56.68,75381.3,0.0,-0.99967,0.0,0.05645]
[1776810393798,56.68,75381.02,0.0,-0.99967,0.0,0.05625]
[1776810403868,56.68,75381.33,0.0,-0.99967,0.0,0.05628]
[1776810404875,56.68,75384.94,0.0,-0.99967,0.0,0.05654]
[1776810406285,56.68,75384.92,0.0,-0.99967,0.0,0.05654]
[1776810406889,56.68,75390.63,0.0,-0.99967,0.0,0.05696]
[1776810408741,56.68,75391.69,0.0,-0.99967,0.0,0.05704]
[1776810408897,56.68,75391.69,0.0,-0.99967,0.0,0.05704]
[1776810408935,56.68,75391.69,0.0,-0.99967,0.0,0.05704]
[1776810408998,56.68,75391.83,0.0,-0.99967,0.0,0.05705]
[1776810414732,56.68,75391.82,0.0,-0.99967,0.0,0.05705]
[1776810414788,56.68,75391.82,0.0,-0.99967,0.0,0.05705]
[1776810414935,56.68,75391.82,0.0,-0.99967,0.0,0.05705]
[1776810414945,56.68,75391.65,0.0,-0.99967,0.0,0.05704]
[1776810416149,56.68,75391.65,0.0,-0.99967,0.0,0.05704]
[1776810417491,56.68,75390.5,0.0,-0.99967,0.0,0.05695]
[1776810421560,56.68,75392.26,0.0,-0.99967,0.0,0.05708]
[1776810421647,56.68,75392.26,0.0,-0.99967,0.0,0.05708]
[1776810421690,56.68,75392.26,0.0,-0.99967,0.0,0.05708]
[1776810422004,56.68,75392.42,0.0,-0.99967,0.0,0.0571]
[1776810423382,56.68,75390.57,0.0,-0.99967,0.0,0.05696]
[1776810424017,56.68,75383.21,0.0,-0.99967,0.0,0.05642]
[1776810425116,56.68,75383.21,0.0,-0.99967,0.0,0.05642]
[1776810425127,56.68,75383.21,0.0,-0.99967,0.0,0.05642]
[1776810425192,56.68,75383.21,0.0,-0.99967,0.0,0.05642]
[1776810425160,56.68,75382.12,0.0,-0.99967,0.0,0.05634]
[1776810431067,56.68,75382.85,0.0,-0.99967,0.0,0.05639]
[1776810436102,56.68,75381.63,0.0,-0.99967,0.0,0.0563]
[1776810437630,56.68,75382.0,0.0,-0.99967,0.0,0.05633]
[1776810437637,56.68,75382.0,0.0,-0.99967,0.0,0.05633]
[1776810437700,56.68,75382.0,0.0,-0.99967,0.0,0.05633]
[1776810438116,56.68,75381.16,0.0,-0.99967,0.0,0.05626]
[1776810441689,56.68,75381.35,0.0,-0.99967,0.0,0.05628]
[1776810443153,56.68,75383.62,0.0,-0.99967,0.0,0.05645]
[1776810443253,56.68,75383.62,0.0,-0.99967,0.0,0.05645]
[1776810443267,56.68,75383.62,0.0,-0.99967,0.0,0.05645]
[1776810443434,56.68,75383.62,0.0,-0.99967,0.0,0.05645]
[1776810443937,56.68,75383.62,0.0,-0.99967,0.0,0.05645]
[1776810444045,56.68,75383.62,0.0,-0.99967,0.0,0.05645]
[1776810444187,56.68,75383.62,0.0,-0.99967,0.0,0.05645]
[1776810444160,56.68,75383.54,0.0,-0.99967,0.0,0.05644]
[1776810449195,56.68,75383.6,0.0,-0.99967,0.0,0.05644]
[1776810452491,56.68,75381.61,0.0,-0.99967,0.0,0.05612]
[1776810452561,56.68,75381.61,0.0,-0.99967,0.0,0.05612]
[1776810452687,56.68,75381.61,0.0,-0.99967,0.0,0.05612]
[1776810452734,56.68,75381.61,0.0,-0.99967,0.0,0.05612]
[1776810452819,56.68,75381.61,0.0,-0.99967,0.0,0.05612]
[1776810452901,56.68,75381.61,0.0,-0.99967,0.0,0.05612]
[1776810452935,56.68,75381.61,0.0,-0.99967,0.0,0.05612]
[1776810453063,56.68,75381.61,0.0,-0.99967,0.0,0.05612]
[1776810453174,56.68,75381.61,0.0,-0.99967,0.0,0.05612]
[1776810453187,56.68,75381.61,0.0,-0.99967,0.0,0.05612]
[1776810453223,56.68,75381.64,0.0,-0.99967,0.0,0.05612]
[1776810453475,56.68,75381.64,0.0,-0.99967,0.0,0.05612]
[1776810453583,56.68,75381.64,0.0,-0.99967,0.0,0.05612]
[1776810453689,56.68,75381.64,0.0,-0.99967,0.0,0.05612]
[1776810453698,56.68,75381.64,0.0,-0.99967,0.0,0.05612]
[1776810453810,56.68,75381.64,0.0,-0.99967,0.0,0.05612]
[1776810453936,56.68,75381.64,0.0,-0.99967,0.0,0.05612]
[1776810453941,56.68,75381.64,0.0,-0.99967,0.0,0.05612]
[1776810454112,56.68,75381.64,0.0,-0.99967,0.0,0.05612]
[1776810454187,56.68,75381.64,0.0,-0.99967,0.0,0.05612]
[1776810454415,56.68,75382.34,0.0,-0.99967,0.0,0.05617]
[1776810454439,56.68,75382.34,0.0,-0.99967,0.0,0.05617]
[1776810454733,56.68,75382.34,0.0,-0.99967,0.0,0.05617]
[1776810454937,56.68,75382.34,0.0,-0.99967,0.0,0.05617]
[1776810454943,56.68,75382.34,0.0,-0.99967,0.0,0.05617]
[1776810455069,56.68,75382.34,0.0,-0.99967,0.0,0.05617]
[1776810455187,56.68,75382.34,0.0,-0.99967,0.0,0.05617]
[1776810455194,56.68,75382.34,0.0,-0.99967,0.0,0.05617]
[1776810455368,56.68,75382.34,0.0,-0.99967,0.0,0.05617]
[1776810455440,56.68,75382.34,0.0,-0.99967,0.0,0.05617]
[1776810455505,56.68,75382.34,0.0,-0.99967,0.0,0.05617]
[1776810455692,56.68,75382.34,0.0,-0.99967,0.0,0.05617]
[1776810456700,56.68,75381.6,0.0,-0.99967,0.0,0.05612]
[1776810456885,56.68,75381.6,0.0,-0.99967,0.0,0.05612]
[1776810460156,56.68,75381.5,0.0,-0.99967,0.0,0.05611]
[1776810460162,56.68,75381.5,0.0,-0.99967,0.0,0.05611]
[1776810460190,56.68,75381.5,0.0,-0.99967,0.0,0.05611]
[1776810460257,56.68,75382.73,0.0,-0.99967,0.0,0.0562]
[1776810460272,56.68,75384.89,0.0,-0.99967,0.0,0.05636]
[1776810461557,56.68,75384.89,0.0,-0.99967,0.0,0.05636]
[1776810461573,56.68,75384.89,0.0,-0.99967,0.0,0.05636]
[1776810461687,56.68,75384.89,0.0,-0.99967,0.0,0.05636]
[1776810461903,56.68,75384.89,0.0,-0.99967,0.0,0.05636]
[1776810461936,56.68,75384.89,0.0,-0.99967,0.0,0.05636]
[1776810462054,56.68,75384.89,0.0,-0.99967,0.0,0.05636]
[1776810462192,56.68,75384.89,0.0,-0.99967,0.0,0.05636]
[1776810462254,56.68,75384.89,0.0,-0.99967,0.0,0.05636]
[1776810462132,56.68,75389.27,0.0,-0.99967,0.0,0.05668]
[1776810462435,56.68,75389.27,0.0,-0.99967,0.0,0.05668]
[1776810462441,56.68,75389.27,0.0,-0.99967,0.0,0.05668]
[1776810462577,56.68,75389.27,0.0,-0.99967,0.0,0.05668]
[1776810462689,56.68,75389.27,0.0,-0.99967,0.0,0.05668]
[1776810462705,56.68,75389.27,0.0,-0.99967,0.0,0.05668]
[1776810462845,56.68,75389.27,0.0,-0.99967,0.0,0.05668]
[1776810462935,56.68,75389.27,0.0,-0.99967,0.0,0.05668]
[1776810463210,56.68,75389.27,0.0,-0.99967,0.0,0.05668]
[1776810463446,56.68,75390.32,0.0,-0.99967,0.0,0.05676]
[1776810463689,56.68,75390.32,0.0,-0.99967,0.0,0.05676]
[1776810463849,56.68,75390.32,0.0,-0.99967,0.0,0.05676]
[1776810463937,56.68,75390.32,0.0,-0.99967,0.0,0.05676]
[1776810465799,56.68,75391.37,0.0,-0.99967,0.0,0.05684]
[1776810465821,56.68,75391.37,0.0,-0.99967,0.0,0.05684]
[1776810465936,56.68,75391.37,0.0,-0.99967,0.0,0.05684]
[1776810465991,56.68,75391.7,0.0,-0.99967,0.0,0.05686]
[1776810470897,56.68,75391.13,0.0,-0.99967,0.0,0.05682]
[1776810470938,56.68,75391.13,0.0,-0.99967,0.0,0.05682]
[1776810470949,56.68,75391.13,0.0,-0.99967,0.0,0.05682]
[1776810471082,56.68,75391.13,0.0,-0.99967,0.0,0.05682]
[1776810471085,56.68,75391.13,0.0,-0.99967,0.0,0.05682]
[1776810471187,56.68,75391.13,0.0,-0.99967,0.0,0.05682]
[1776810471195,56.68,75391.13,0.0,-0.99967,0.0,0.05682]
[1776810471179,56.68,75390.36,0.0,-0.99967,0.0,0.05676]
[1776810471381,56.68,75390.36,0.0,-0.99967,0.0,0.05676]
[1776810471435,56.68,75390.36,0.0,-0.99967,0.0,0.05676]
[1776810471538,56.68,75390.36,0.0,-0.99967,0.0,0.05676]
[1776810471688,56.68,75390.36,0.0,-0.99967,0.0,0.05676]
[1776810471834,56.68,75390.36,0.0,-0.99967,0.0,0.05676]
[1776810471936,56.68,75390.36,0.0,-0.99967,0.0,0.05676]
[1776810471943,56.68,75390.36,0.0,-0.99967,0.0,0.05676]
[1776810472064,56.68,75390.36,0.0,-0.99967,0.0,0.05676]
[1776810472193,56.68,75390.36,0.0,-0.99967,0.0,0.05676]
[1776810472199,56.68,75390.36,0.0,-0.99967,0.0,0.05676]
[1776810472154,56.68,75391.16,0.0,-0.99967,0.0,0.05682]
[1776810472517,56.68,75391.16,0.0,-0.99967,0.0,0.05682]
[1776810472687,56.68,75391.16,0.0,-0.99967,0.0,0.05682]
[1776810472694,56.68,75391.16,0.0,-0.99967,0.0,0.05682]
[1776810472835,56.68,75391.16,0.0,-0.99967,0.0,0.05682]
[1776810472936,56.68,75391.16,0.0,-0.99967,0.0,0.05682]
[1776810472976,56.68,75391.16,0.0,-0.99967,0.0,0.05682]
[1776810473146,56.68,75391.16,0.0,-0.99967,0.0,0.05682]
[1776810473186,56.68,75391.16,0.0,-0.99967,0.0,0.05682]
[1776810473419,56.68,75389.7,0.0,-0.99967,0.0,0.05671]
[1776810473571,56.68,75389.7,0.0,-0.99967,0.0,0.05671]
[1776810473695,56.68,75389.7,0.0,-0.99967,0.0,0.05671]
[1776810473704,56.68,75389.7,0.0,-0.99967,0.0,0.05671]
[1776810473837,56.68,75389.7,0.0,-0.99967,0.0,0.05671]
[1776810473936,56.68,75389.7,0.0,-0.99967,0.0,0.05671]
[1776810473947,56.68,75389.7,0.0,-0.99967,0.0,0.05671]
[1776810474121,56.68,75389.7,0.0,-0.99967,0.0,0.05671]
[1776810474190,56.68,75389.7,0.0,-0.99967,0.0,0.05671]
[1776810474438,56.68,75389.72,0.0,-0.99967,0.0,0.05672]
[1776810474677,56.68,75389.72,0.0,-0.99967,0.0,0.05672]
[1776810474687,56.68,75389.72,0.0,-0.99967,0.0,0.05672]
[1776810475061,56.68,75389.72,0.0,-0.99967,0.0,0.05672]
[1776810475373,56.68,75390.21,0.0,-0.99967,0.0,0.05675]
[1776810475435,56.68,75390.21,0.0,-0.99967,0.0,0.05675]
[1776810475696,56.68,75390.21,0.0,-0.99967,0.0,0.05675]
[1776810475940,56.68,75390.21,0.0,-0.99967,0.0,0.05675]
[1776810475955,56.68,75390.21,0.0,-0.99967,0.0,0.05675]
[1776810476200,56.68,75390.21,0.0,-0.99967,0.0,0.05675]
[1776810476207,56.68,75390.21,0.0,-0.99967,0.0,0.05675]
[1776810476332,56.68,75390.34,0.0,-0.99967,0.0,0.05676]
[1776810476436,56.68,75390.34,0.0,-0.99967,0.0,0.05676]
[1776810476444,56.68,75390.34,0.0,-0.99967,0.0,0.05676]
[1776810476656,56.68,75390.34,0.0,-0.99967,0.0,0.05676]
[1776810476689,56.68,75390.34,0.0,-0.99967,0.0,0.05676]
[1776810476984,56.68,75390.34,0.0,-0.99967,0.0,0.05676]
[1776810477297,56.68,75390.5,0.0,-0.99967,0.0,0.05677]
[1776810477438,56.68,75390.5,0.0,-0.99967,0.0,0.05677]
[1776810477445,56.68,75390.5,0.0,-0.99967,0.0,0.05677]
[1776810477615,56.68,75390.5,0.0,-0.99967,0.0,0.05677]
[1776810477689,56.68,75390.5,0.0,-0.99967,0.0,0.05677]
[1776810481342,56.68,75390.05,0.0,-0.99967,0.0,0.05674]
[1776810481434,56.68,75390.05,0.0,-0.99967,0.0,0.05674]
[1776810481443,56.68,75390.05,0.0,-0.99967,0.0,0.05674]
[1776810481547,56.68,75390.05,0.0,-0.99967,0.0,0.05674]
[1776810481695,56.68,75390.05,0.0,-0.99967,0.0,0.05674]
[1776810481697,56.68,75390.05,0.0,-0.99967,0.0,0.05674]
[1776810481941,56.68,75390.05,0.0,-0.99967,0.0,0.05674]
[1776810482021,56.68,75390.05,0.0,-0.99967,0.0,0.05674]
[1776810482191,56.68,75390.05,0.0,-0.99967,0.0,0.05674]
[1776810482026,56.68,75390.67,0.0,-0.99967,0.0,0.05679]
[1776810483808,56.68,75390.92,0.0,-0.99967,0.0,0.0568]
[1776810486263,56.68,75390.49,0.0,-0.99967,0.0,0.05677]
[1776810486275,56.68,75384.83,0.0,-0.99967,0.0,0.05636]
[1776810486358,56.68,75384.83,0.0,-0.99967,0.0,0.05636]
[1776810486441,56.68,75384.83,0.0,-0.99967,0.0,0.05636]
[1776810486455,56.68,75383.42,0.0,-0.99967,0.0,0.05625]
[1776810490482,56.68,75381.53,0.0,-0.99967,0.0,0.05611]
[1776810491737,56.68,75381.53,0.0,-0.99967,0.0,0.05611]
[1776810491753,56.68,75381.53,0.0,-0.99967,0.0,0.05611]
[1776810491867,56.68,75381.53,0.0,-0.99967,0.0,0.05611]
[1776810491936,56.68,75381.53,0.0,-0.99967,0.0,0.05611]
[1776810492004,56.68,75381.53,0.0,-0.99967,0.0,0.05611]
[1776810492119,56.68,75381.53,0.0,-0.99967,0.0,0.05611]
[1776810492158,56.68,75381.53,0.0,-0.99967,0.0,0.05611]
[1776810492191,56.68,75381.53,0.0,-0.99967,0.0,0.05611]
[1776810492233,56.68,75381.53,0.0,-0.99967,0.0,0.05611]
[1776810492215,56.68,75378.46,0.0,-0.99967,0.0,0.05589]
[1776810492352,56.68,75378.46,0.0,-0.99967,0.0,0.05589]
[1776810492434,56.68,75378.46,0.0,-0.99967,0.0,0.05589]
[1776810492479,56.68,75378.46,0.0,-0.99967,0.0,0.05589]
[1776810492614,56.68,75378.46,0.0,-0.99967,0.0,0.05589]
[1776810492685,56.68,75378.46,0.0,-0.99967,0.0,0.05589]
[1776810492692,56.68,75378.46,0.0,-0.99967,0.0,0.05589]
[1776810492845,56.68,75378.46,0.0,-0.99967,0.0,0.05589]
[1776810492935,56.68,75378.46,0.0,-0.99967,0.0,0.05589]
[1776810493054,56.68,75378.46,0.0,-0.99967,0.0,0.05589]
[1776810493155,56.68,75377.06,0.0,-0.99967,0.0,0.05579]
[1776810495935,56.68,75376.72,0.0,-0.99967,0.0,0.05576]
[1776810496191,56.68,75376.72,0.0,-0.99967,0.0,0.05576]
[1776810496389,56.68,75376.42,0.0,-0.99967,0.0,0.05574]
[1776810496764,56.68,75376.42,0.0,-0.99967,0.0,0.05574]
[1776810496913,56.68,75376.42,0.0,-0.99967,0.0,0.05574]
[1776810496942,56.68,75376.42,0.0,-0.99967,0.0,0.05574]
[1776810497079,56.68,75376.42,0.0,-0.99967,0.0,0.05574]
[1776810497193,56.68,75376.42,0.0,-0.99967,0.0,0.05574]
[1776810497331,56.68,75376.36,0.0,-0.99967,0.0,0.05574]
[1776810497435,56.68,75376.36,0.0,-0.99967,0.0,0.05574]
[1776810497464,56.68,75376.36,0.0,-0.99967,0.0,0.05574]
[1776810497686,56.68,75376.36,0.0,-0.99967,0.0,0.05574]
[1776810497723,56.68,75376.36,0.0,-0.99967,0.0,0.05574]
[1776810497936,56.68,75376.36,0.0,-0.99967,0.0,0.05574]
[1776810497943,56.68,75376.36,0.0,-0.99967,0.0,0.05574]
[1776810498049,56.68,75376.36,0.0,-0.99967,0.0,0.05574]
[1776810498186,56.68,75376.36,0.0,-0.99967,0.0,0.05574]
[1776810498192,56.68,75376.36,0.0,-0.99967,0.0,0.05574]
[1776810498365,56.68,75377.15,0.0,-0.99967,0.0,0.0558]
[1776810498434,56.68,75377.15,0.0,-0.99967,0.0,0.0558]
[1776810498637,56.68,75377.15,0.0,-0.99967,0.0,0.0558]
[1776810498689,56.68,75377.15,0.0,-0.99967,0.0,0.0558]
[1776810498935,56.68,75377.15,0.0,-0.99967,0.0,0.0558]
[1776810499036,56.68,75377.15,0.0,-0.99967,0.0,0.0558]
[1776810499144,56.68,75377.15,0.0,-0.99967,0.0,0.0558]
[1776810499193,56.68,75377.15,0.0,-0.99967,0.0,0.0558]
[1776810499197,56.68,75377.15,0.0,-0.99967,0.0,0.0558]
[1776810499252,56.68,75377.15,0.0,-0.99967,0.0,0.0558]
[1776810499244,56.68,75377.29,0.0,-0.99967,0.0,0.05581]
[1776810499372,56.68,75377.29,0.0,-0.99967,0.0,0.05581]
[1776810499435,56.68,75377.29,0.0,-0.99967,0.0,0.05581]
[1776810499516,56.68,75377.29,0.0,-0.99967,0.0,0.05581]
[1776810499632,56.68,75377.29,0.0,-0.99967,0.0,0.05581]
[1776810499692,56.68,75377.29,0.0,-0.99967,0.0,0.05581]
[1776810499789,56.68,75377.29,0.0,-0.99967,0.0,0.05581]
[1776810499927,56.68,75377.29,0.0,-0.99967,0.0,0.05581]
[1776810499935,56.68,75377.29,0.0,-0.99967,0.0,0.05581]
[1776810500097,56.68,75377.29,0.0,-0.99967,0.0,0.05581]
[1776810500195,56.68,75377.29,0.0,-0.99967,0.0,0.05581]
[1776810500234,56.68,75377.29,0.0,-0.99967,0.0,0.05581]
[1776810500296,56.68,75376.08,0.0,-0.99967,0.0,0.05572]
[1776810500389,56.68,75376.08,0.0,-0.99967,0.0,0.05572]
[1776810500436,56.68,75376.08,0.0,-0.99967,0.0,0.05572]
[1776810500499,56.68,75376.08,0.0,-0.99967,0.0,0.05572]
[1776810500604,56.68,75376.08,0.0,-0.99967,0.0,0.05572]
[1776810500685,56.68,75376.08,0.0,-0.99967,0.0,0.05572]
[1776810500921,56.68,75376.08,0.0,-0.99967,0.0,0.05572]
[1776810501251,56.68,75376.08,0.0,-0.99967,0.0,0.05572]
[1776810501402,56.68,75376.74,0.0,-0.99967,0.0,0.05577]
[1776810501439,56.68,75376.74,0.0,-0.99967,0.0,0.05577]
[1776810501452,56.68,75376.74,0.0,-0.99967,0.0,0.05577]
[1776810501575,56.68,75376.74,0.0,-0.99967,0.0,0.05577]
[1776810501689,56.68,75376.74,0.0,-0.99967,0.0,0.05577]
[1776810501694,56.68,75376.74,0.0,-0.99967,0.0,0.05577]
[1776810503936,56.68,75376.39,0.0,-0.99967,0.0,0.05574]
[1776810504190,56.68,75376.39,0.0,-0.99967,0.0,0.05574]
[1776810504472,56.68,75377.06,0.0,-0.99967,0.0,0.05579]
[1776810504691,56.68,75377.06,0.0,-0.99967,0.0,0.05579]
[1776810504798,56.68,75377.06,0.0,-0.99967,0.0,0.05579]
[1776810505115,56.68,75377.06,0.0,-0.99967,0.0,0.05579]
[1776810505312,56.68,75376.81,0.0,-0.99967,0.0,0.05577]
[1776810506174,56.68,75376.81,0.0,-0.99967,0.0,0.05577]
[1776810509005,56.68,75376.81,0.0,-0.99967,0.0,0.05577]
[1776810509067,56.68,75376.81,0.0,-0.99967,0.0,0.05577]
[1776810509101,56.68,75376.81,0.0,-0.99967,0.0,0.05577]
[1776810509193,56.68,75376.81,0.0,-0.99967,0.0,0.05577]
[1776810509283,56.68,75376.48,0.0,-0.99967,0.0,0.05575]
[1776810512637,56.68,75378.86,0.0,-0.99967,0.0,0.05574]
[1776810515027,56.68,75380.24,0.0,-0.99967,0.0,0.05584]
[1776810515122,56.68,75380.24,0.0,-0.99967,0.0,0.05584]
[1776810515129,56.68,75380.24,0.0,-0.99967,0.0,0.05584]
[1776810515188,56.68,75380.24,0.0,-0.99967,0.0,0.05584]
[1776810515242,56.68,75380.24,0.0,-0.99967,0.0,0.05584]
[1776810515271,56.68,75381.46,0.0,-0.99967,0.0,0.05593]
[1776810515359,56.68,75381.46,0.0,-0.99967,0.0,0.05593]
[1776810515435,56.68,75381.46,0.0,-0.99967,0.0,0.05593]
[1776810515516,56.68,75381.46,0.0,-0.99967,0.0,0.05593]
[1776810515546,56.68,75381.46,0.0,-0.99967,0.0,0.05593]
[1776810515678,56.68,75381.46,0.0,-0.99967,0.0,0.05593]
[1776810515691,56.68,75381.46,0.0,-0.99967,0.0,0.05593]
[1776810515838,56.68,75381.46,0.0,-0.99967,0.0,0.05593]
[1776810515941,56.68,75381.46,0.0,-0.99967,0.0,0.05593]
[1776810515946,56.68,75381.46,0.0,-0.99967,0.0,0.05593]
[1776810516143,56.68,75381.46,0.0,-0.99967,0.0,0.05593]
[1776810516192,56.68,75381.46,0.0,-0.99967,0.0,0.05593]
[1776810516281,56.68,75381.46,0.0,-0.99967,0.0,0.05593]
[1776810516207,56.68,75385.13,0.0,-0.99967,0.0,0.0562]
[1776810516391,56.68,75385.13,0.0,-0.99967,0.0,0.0562]
[1776810516435,56.68,75385.13,0.0,-0.99967,0.0,0.0562]
[1776810516528,56.68,75385.13,0.0,-0.99967,0.0,0.0562]
[1776810516641,56.68,75385.13,0.0,-0.99967,0.0,0.0562]
[1776810516687,56.68,75385.13,0.0,-0.99967,0.0,0.0562]
[1776810516738,56.68,75385.13,0.0,-0.99967,0.0,0.0562]
[1776810516851,56.68,75385.13,0.0,-0.99967,0.0,0.0562]
[1776810516935,56.68,75385.13,0.0,-0.99967,0.0,0.0562]
[1776810517031,56.68,75385.13,0.0,-0.99967,0.0,0.0562]
[1776810517178,56.68,75385.13,0.0,-0.99967,0.0,0.0562]
[1776810517280,56.68,75387.29,0.0,-0.99967,0.0,0.05636]
[1776810517435,56.68,75387.29,0.0,-0.99967,0.0,0.05636]
[1776810517441,56.68,75387.29,0.0,-0.99967,0.0,0.05636]
[1776810519792,56.68,75386.12,0.0,-0.99967,0.0,0.05627]
[1776810519904,56.68,75386.12,0.0,-0.99967,0.0,0.05627]
[1776810519937,56.68,75386.12,0.0,-0.99967,0.0,0.05627]
[1776810520196,56.68,75386.12,0.0,-0.99967,0.0,0.05627]
[1776810520283,56.68,75386.12,0.0,-0.99967,0.0,0.05627]
[1776810520297,56.68,75384.69,0.0,-0.99967,0.0,0.05617]
[1776810520460,56.68,75384.69,0.0,-0.99967,0.0,0.05617]
[1776810520610,56.68,75384.69,0.0,-0.99967,0.0,0.05617]
[1776810520689,56.68,75384.69,0.0,-0.99967,0.0,0.05617]
[1776810520740,56.68,75384.69,0.0,-0.99967,0.0,0.05617]
[1776810520850,56.68,75384.69,0.0,-0.99967,0.0,0.05617]
[1776810520939,56.68,75384.69,0.0,-0.99967,0.0,0.05617]
[1776810520959,56.68,75384.69,0.0,-0.99967,0.0,0.05617]
[1776810521101,56.68,75384.69,0.0,-0.99967,0.0,0.05617]
[1776810521190,56.68,75384.69,0.0,-0.99967,0.0,0.05617]
[1776810521200,56.68,75377.19,0.0,-0.99967,0.0,0.05562]
[1776810521431,56.68,75377.19,0.0,-0.99967,0.0,0.05562]
[1776810521693,56.68,75377.19,0.0,-0.99967,0.0,0.05562]
[1776810521748,56.68,75377.19,0.0,-0.99967,0.0,0.05562]
[1776810521938,56.68,75377.19,0.0,-0.99967,0.0,0.05562]
[1776810522069,56.68,75377.19,0.0,-0.99967,0.0,0.05562]
[1776810522170,56.68,75375.16,0.0,-0.99968,0.0,0.05547]
[1776810525941,56.68,75375.7,0.0,-0.99968,0.0,0.05551]
[1776810526189,56.68,75375.7,0.0,-0.99968,0.0,0.05551]
[1776810526326,56.68,75375.7,0.0,-0.99968,0.0,0.05551]
[1776810526493,56.68,75375.7,0.0,-0.99968,0.0,0.05551]
[1776810526600,56.68,75375.7,0.0,-0.99968,0.0,0.05551]
[1776810526693,56.68,75375.7,0.0,-0.99968,0.0,0.05551]
[1776810526721,56.68,75375.7,0.0,-0.99968,0.0,0.05551]
[1776810526936,56.68,75375.7,0.0,-0.99968,0.0,0.05551]
[1776810527274,56.68,75375.7,0.0,-0.99968,0.0,0.05551]
[1776810527281,56.68,75375.7,0.0,-0.99968,0.0,0.05551]
[1776810527318,56.68,75374.12,0.0,-0.99968,0.0,0.0554]
[1776810527436,56.68,75374.12,0.0,-0.99968,0.0,0.0554]
[1776810531770,56.68,75364.79,0.0,-0.99968,0.0,0.05473]
[1776810532918,56.68,75364.79,0.0,-0.99968,0.0,0.05473]
[1776810532936,56.68,75364.79,0.0,-0.99968,0.0,0.05473]
[1776810533018,56.68,75364.79,0.0,-0.99968,0.0,0.05473]
[1776810533143,56.68,75364.79,0.0,-0.99968,0.0,0.05473]
[1776810533198,56.68,75364.79,0.0,-0.99968,0.0,0.05473]
[1776810533288,56.68,75364.22,0.0,-0.99968,0.0,0.05469]
[1776810539827,56.68,75365.22,0.0,-0.99968,0.0,0.05476]
[1776810542311,56.68,75365.37,0.0,-0.99968,0.0,0.05477]
[1776810542324,56.68,75365.37,0.0,-0.99968,0.0,0.05477]
[1776810541841,56.68,75371.86,0.0,-0.99968,0.0,0.05524]
[1776810542440,56.68,75371.86,0.0,-0.99968,0.0,0.05524]
[1776810542848,56.68,75377.04,0.0,-0.99967,0.0,0.05561]
[1776810544861,56.68,75379.21,0.0,-0.99967,0.0,0.05577]
[1776810548116,56.68,75379.07,0.0,-0.99967,0.0,0.05576]
[1776810548187,56.68,75379.07,0.0,-0.99967,0.0,0.05576]
[1776810548193,56.68,75379.07,0.0,-0.99967,0.0,0.05576]
[1776810548288,56.68,75379.11,0.0,-0.99967,0.0,0.05576]
[1776810548438,56.68,75379.11,0.0,-0.99967,0.0,0.05576]
[1776810550907,56.68,75383.88,0.0,-0.99967,0.0,0.05611]
[1776810551851,56.68,75383.88,0.0,-0.99967,0.0,0.05611]
[1776810551858,56.68,75383.88,0.0,-0.99967,0.0,0.05611]
[1776810551936,56.68,75383.88,0.0,-0.99967,0.0,0.05611]
[1776810551952,56.68,75381.96,0.0,-0.99967,0.0,0.05597]
[1776810558216,56.68,75380.89,0.0,-0.99967,0.0,0.05589]
[1776810558343,56.68,75380.89,0.0,-0.99967,0.0,0.05589]
[1776810558258,56.68,75380.98,0.0,-0.99967,0.0,0.0559]
[1776810558436,56.68,75380.98,0.0,-0.99967,0.0,0.0559]
[1776810558963,56.68,75380.97,0.0,-0.99967,0.0,0.0559]
[1776810563998,56.68,75380.7,0.0,-0.99967,0.0,0.05588]
[1776810568332,56.68,75381.84,0.0,-0.99967,0.0,0.05596]
[1776810568338,56.68,75381.84,0.0,-0.99967,0.0,0.05596]
[1776810568026,56.68,75384.86,0.0,-0.99967,0.0,0.05618]
[1776810568436,56.68,75384.86,0.0,-0.99967,0.0,0.05618]
[1776810569033,56.68,75388.38,0.0,-0.99967,0.0,0.05644]
[1776810571159,56.68,75389.22,0.0,-0.99967,0.0,0.0565]
[1776810572946,56.68,75389.75,0.0,-0.99967,0.0,0.05636]
[1776810573296,56.68,75389.75,0.0,-0.99967,0.0,0.05636]
[1776810573403,56.68,75389.75,0.0,-0.99967,0.0,0.05636]
[1776810573439,56.68,75389.75,0.0,-0.99967,0.0,0.05636]
[1776810574068,56.68,75389.99,0.0,-0.99967,0.0,0.05638]
[1776810576724,56.68,75390.45,0.0,-0.99967,0.0,0.05641]
[1776810577849,56.68,75390.42,0.0,-0.99967,0.0,0.05641]
[1776810584138,56.68,75391.1,0.0,-0.99967,0.0,0.05646]
[1776810588714,56.68,75391.13,0.0,-0.99967,0.0,0.05646]
[1776810588827,56.68,75391.13,0.0,-0.99967,0.0,0.05646]
[1776810588936,56.68,75391.13,0.0,-0.99967,0.0,0.05646]
[1776810588942,56.68,75391.13,0.0,-0.99967,0.0,0.05646]
[1776810589101,56.68,75391.13,0.0,-0.99967,0.0,0.05646]
[1776810589187,56.68,75391.13,0.0,-0.99967,0.0,0.05646]
[1776810589239,56.68,75391.13,0.0,-0.99967,0.0,0.05646]
[1776810589336,56.68,75391.13,0.0,-0.99967,0.0,0.05646]
[1776810591937,56.68,75389.72,0.0,-0.99967,0.0,0.05636]
[1776810592044,56.68,75389.72,0.0,-0.99967,0.0,0.05636]
[1776810592194,56.68,75389.76,0.0,-0.99967,0.0,0.05636]
[1776810595936,56.68,75389.76,0.0,-0.99967,0.0,0.05636]
[1776810596196,56.68,75389.76,0.0,-0.99967,0.0,0.05636]
[1776810596295,56.68,75389.76,0.0,-0.99967,0.0,0.05636]
[1776810596419,56.68,75389.76,0.0,-0.99967,0.0,0.05636]
[1776810596434,56.68,75389.76,0.0,-0.99967,0.0,0.05636]
[1776810596548,56.68,75389.76,0.0,-0.99967,0.0,0.05636]
[1776810596697,56.68,75389.76,0.0,-0.99967,0.0,0.05636]
[1776810596870,56.68,75389.76,0.0,-0.99967,0.0,0.05636]
[1776810596936,56.68,75389.76,0.0,-0.99967,0.0,0.05636]
[1776810597192,56.68,75389.76,0.0,-0.99967,0.0,0.05636]
[1776810597390,56.68,75389.76,0.0,-0.99967,0.0,0.05636]
[1776810597228,56.68,75389.77,0.0,-0.99967,0.0,0.05636]
[1776810597435,56.68,75389.77,0.0,-0.99967,0.0,0.05636]
[1776810597698,56.68,75389.77,0.0,-0.99967,0.0,0.05636]
[1776810597829,56.68,75389.77,0.0,-0.99967,0.0,0.05636]
[1776810597937,56.68,75389.77,0.0,-0.99967,0.0,0.05636]
[1776810597943,56.68,75389.77,0.0,-0.99967,0.0,0.05636]
[1776810598236,56.68,75389.7,0.0,-0.99967,0.0,0.05636]
[1776810599939,56.68,75389.72,0.0,-0.99967,0.0,0.05636]
[1776810600187,56.68,75389.72,0.0,-0.99967,0.0,0.05636]
[1776810600250,56.68,75389.3,0.0,-0.99967,0.0,0.05633]
[1776810600512,56.68,75389.3,0.0,-0.99967,0.0,0.05633]
[1776810603271,56.68,75393.01,0.0,-0.99967,0.0,0.0566]
[1776810603754,56.68,75393.01,0.0,-0.99967,0.0,0.0566]
[1776810604278,56.68,75397.58,0.0,-0.99967,0.0,0.05694]
[1776810606292,56.68,75399.01,0.0,-0.99967,0.0,0.05704]
[1776810608307,56.68,75404.08,0.0,-0.99966,0.0,0.05742]
[1776810610321,56.68,75407.28,0.0,-0.99966,0.0,0.05766]
[1776810615356,56.68,75406.92,0.0,-0.99966,0.0,0.05763]
[1776810616363,56.68,75408.32,0.0,-0.99966,0.0,0.05774]
[1776810617370,56.68,75401.27,0.0,-0.99966,0.0,0.05721]
[1776810618377,56.68,75396.9,0.0,-0.99967,0.0,0.05689]
[1776810619384,56.68,75395.19,0.0,-0.99967,0.0,0.05676]
[1776810626435,56.68,75390.9,0.0,-0.99967,0.0,0.05644]
[1776810627440,56.68,75387.21,0.0,-0.99967,0.0,0.05617]
[1776810628448,56.68,75382.08,0.0,-0.99967,0.0,0.0558]
[1776810633482,56.68,75382.41,0.0,-0.99967,0.0,0.05565]
[1776810638518,56.68,75382.89,0.0,-0.99967,0.0,0.05568]
[1776810641539,56.68,75385.02,0.0,-0.99967,0.0,0.05584]
[1776810646574,56.68,75385.55,0.0,-0.99967,0.0,0.05588]
[1776810649595,56.68,75388.52,0.0,-0.99967,0.0,0.05609]
[1776810652616,56.68,75389.95,0.0,-0.99967,0.0,0.0562]
[1776810655637,56.68,75391.8,0.0,-0.99967,0.0,0.05633]
[1776810657651,56.68,75393.31,0.0,-0.99967,0.0,0.05644]
[1776810658659,56.68,75399.36,0.0,-0.99967,0.0,0.05689]
[1776810659666,56.68,75401.55,0.0,-0.99967,0.0,0.05705]
[1776810660673,56.68,75403.0,0.0,-0.99966,0.0,0.05716]
[1776810665708,56.68,75402.8,0.0,-0.99966,0.0,0.05714]
[1776810666715,56.68,75399.49,0.0,-0.99967,0.0,0.0569]
[1776810667722,56.68,75400.94,0.0,-0.99967,0.0,0.05701]
[1776810669736,56.68,75407.98,0.0,-0.99966,0.0,0.05753]
[1776810671752,56.68,75409.08,0.0,-0.99966,0.0,0.05761]
[1776810676772,56.68,75409.28,0.0,-0.99966,0.0,0.05763]
[1776810680820,56.68,75416.55,0.0,-0.99966,0.0,0.05818]
[1776810682494,56.68,75422.94,0.0,-0.99966,0.0,0.05866]
[1776810683056,56.68,75422.94,0.0,-0.99966,0.0,0.05866]
[1776810683088,56.68,75392.63,0.0,-0.99967,0.0,0.05639]
[1776810683837,56.68,75388.92,0.0,-0.99967,0.0,0.05612]
[1776810684847,56.68,75387.86,0.0,-0.99967,0.0,0.05604]
[1776810685908,56.68,75387.86,0.0,-0.99967,0.0,0.05604]
[1776810685992,56.68,75394.6,0.0,-0.99967,0.0,0.05654]
[1776810687565,56.68,75395.59,0.0,-0.99967,0.0,0.05661]
[1776810687692,56.68,75395.59,0.0,-0.99967,0.0,0.05661]
[1776810687865,56.68,75396.32,0.0,-0.99967,0.0,0.05667]
[1776810692901,56.68,75395.77,0.0,-0.99967,0.0,0.05645]
[1776810693908,56.68,75390.73,0.0,-0.99967,0.0,0.05608]
[1776810695922,56.68,75389.47,0.0,-0.99967,0.0,0.05598]
[1776810698274,56.68,75389.17,0.0,-0.99967,0.0,0.05596]
[1776810698408,56.68,75389.17,0.0,-0.99967,0.0,0.05596]
[1776810698436,56.68,75389.17,0.0,-0.99967,0.0,0.05596]
[1776810698430,56.68,75391.41,0.0,-0.99967,0.0,0.05613]
[1776810698581,56.68,75391.41,0.0,-0.99967,0.0,0.05613]
[1776810698684,56.68,75391.41,0.0,-0.99967,0.0,0.05613]
[1776810698802,56.68,75391.41,0.0,-0.99967,0.0,0.05613]
[1776810698941,56.68,75391.41,0.0,-0.99967,0.0,0.05613]
[1776810698959,56.68,75391.41,0.0,-0.99967,0.0,0.05613]
[1776810699187,56.68,75391.41,0.0,-0.99967,0.0,0.05613]
[1776810699230,56.68,75392.86,0.0,-0.99967,0.0,0.05623]
[1776810699949,56.68,75394.31,0.0,-0.99967,0.0,0.05634]
[1776810704985,56.68,75391.06,0.0,-0.99967,0.0,0.0561]
[1776810705976,56.68,75391.06,0.0,-0.99967,0.0,0.0561]
[1776810706173,56.68,75391.06,0.0,-0.99967,0.0,0.0561]
[1776810706193,56.68,75391.06,0.0,-0.99967,0.0,0.0561]
[1776810706306,56.68,75391.06,0.0,-0.99967,0.0,0.0561]
[1776810706440,56.68,75391.06,0.0,-0.99967,0.0,0.0561]
[1776810706397,56.68,75389.74,0.0,-0.99967,0.0,0.056]
[1776810708038,56.68,75389.88,0.0,-0.99967,0.0,0.05601]
[1776810708041,56.68,75363.89,0.0,-0.99968,0.0,0.05415]
[1776810708639,56.68,75363.89,0.0,-0.99968,0.0,0.05415]
[1776810709017,56.68,75346.86,0.0,-0.99969,0.0,0.05295]
[1776810710024,56.68,75342.72,0.0,-0.99969,0.0,0.05267]
[1776810711318,56.68,75342.72,0.0,-0.99969,0.0,0.05267]
[1776810711362,56.68,75345.75,0.0,-0.99969,0.0,0.05287]
[1776810712038,56.68,75343.99,0.0,-0.99969,0.0,0.05275]
[1776810714058,56.68,75340.64,0.0,-0.99969,0.0,0.05252]
[1776810715011,56.68,75340.64,0.0,-0.99969,0.0,0.05252]
[1776810715062,56.68,75322.86,0.0,-0.9997,0.0,0.05131]
[1776810716069,56.68,75326.1,0.0,-0.9997,0.0,0.05153]
[1776810717990,56.68,75325.43,0.0,-0.9997,0.0,0.05148]
[1776810718041,56.68,75325.43,0.0,-0.9997,0.0,0.05148]
[1776810718083,56.68,75324.93,0.0,-0.9997,0.0,0.05145]
[1776810719090,56.68,75333.71,0.0,-0.9997,0.0,0.05205]
[1776810720198,56.68,75333.71,0.0,-0.9997,0.0,0.05205]
[1776810720436,56.68,75333.71,0.0,-0.9997,0.0,0.05205]
[1776810720300,56.68,75336.99,0.0,-0.9997,0.0,0.05227]
[1776810720557,56.68,75336.99,0.0,-0.9997,0.0,0.05227]
[1776810720705,56.68,75336.99,0.0,-0.9997,0.0,0.05227]
[1776810720726,56.68,75336.99,0.0,-0.9997,0.0,0.05227]
[1776810720855,56.68,75336.99,0.0,-0.9997,0.0,0.05227]
[1776810720935,56.68,75336.99,0.0,-0.9997,0.0,0.05227]
[1776810721039,56.68,75336.99,0.0,-0.9997,0.0,0.05227]
[1776810721201,56.68,75336.99,0.0,-0.9997,0.0,0.05227]
[1776810721435,56.68,75336.99,0.0,-0.9997,0.0,0.05227]
[1776810721441,56.68,75336.99,0.0,-0.9997,0.0,0.05227]
[1776810721510,56.68,75336.99,0.0,-0.9997,0.0,0.05227]
[1776810721441,56.68,75337.28,0.0,-0.9997,0.0,0.05229]
[1776810721690,56.68,75337.28,0.0,-0.9997,0.0,0.05229]
[1776810722111,56.68,75340.88,0.0,-0.99969,0.0,0.05254]
[1776810723118,56.68,75343.83,0.0,-0.99969,0.0,0.05274]
[1776810724197,56.68,75343.83,0.0,-0.99969,0.0,0.05274]
[1776810724224,56.68,75343.83,0.0,-0.99969,0.0,0.05274]
[1776810724403,56.68,75343.83,0.0,-0.99969,0.0,0.05274]
[1776810724436,56.68,75343.83,0.0,-0.99969,0.0,0.05274]
[1776810724461,56.68,75343.83,0.0,-0.99969,0.0,0.05274]
[1776810724447,56.68,75344.01,0.0,-0.99969,0.0,0.05275]
[1776810724692,56.68,75344.01,0.0,-0.99969,0.0,0.05275]
[1776810724828,56.68,75344.01,0.0,-0.99969,0.0,0.05275]
[1776810725132,56.68,75344.09,0.0,-0.99969,0.0,0.05276]
[1776810725693,56.68,75344.09,0.0,-0.99969,0.0,0.05276]
[1776810725937,56.68,75344.09,0.0,-0.99969,0.0,0.05276]
[1776810726138,56.68,75351.69,0.0,-0.99969,0.0,0.05329]
[1776810726850,56.68,75351.69,0.0,-0.99969,0.0,0.05329]
[1776810726938,56.68,75351.69,0.0,-0.99969,0.0,0.05329]
[1776810727190,56.68,75351.69,0.0,-0.99969,0.0,0.05329]
[1776810727218,56.68,75358.31,0.0,-0.99969,0.0,0.05375]
[1776810728153,56.68,75357.52,0.0,-0.99969,0.0,0.0537]
[1776810729160,56.68,75360.7,0.0,-0.99968,0.0,0.05392]
[1776810730166,56.68,75362.75,0.0,-0.99968,0.0,0.05406]
[1776810731174,56.68,75361.59,0.0,-0.99968,0.0,0.05398]
[1776810732432,56.68,75361.59,0.0,-0.99968,0.0,0.05398]
[1776810732563,56.68,75361.16,0.0,-0.99968,0.0,0.05395]
[1776810732693,56.68,75361.16,0.0,-0.99968,0.0,0.05395]
[1776810732705,56.68,75361.16,0.0,-0.99968,0.0,0.05395]
[1776810732852,56.68,75361.16,0.0,-0.99968,0.0,0.05395]
[1776810732939,56.68,75361.16,0.0,-0.99968,0.0,0.05395]
[1776810732953,56.68,75361.16,0.0,-0.99968,0.0,0.05395]
[1776810733080,56.68,75361.16,0.0,-0.99968,0.0,0.05395]
[1776810733193,56.68,75361.16,0.0,-0.99968,0.0,0.05395]
[1776810733221,56.68,75361.16,0.0,-0.99968,0.0,0.05395]
[1776810733351,56.68,75361.16,0.0,-0.99968,0.0,0.05395]
[1776810733436,56.68,75361.16,0.0,-0.99968,0.0,0.05395]
[1776810733451,56.68,75363.03,0.0,-0.99968,0.0,0.05408]
[1776810739231,56.68,75362.07,0.0,-0.99968,0.0,0.05402]
[1776810741245,56.68,75362.94,0.0,-0.99968,0.0,0.05408]
[1776810744266,56.68,75371.11,0.0,-0.99968,0.0,0.05466]
[1776810745358,56.68,75371.11,0.0,-0.99968,0.0,0.05466]
[1776810745444,56.68,75371.11,0.0,-0.99968,0.0,0.05466]
[1776810745507,56.68,75375.08,0.0,-0.99968,0.0,0.05494]
[1776810745699,56.68,75375.08,0.0,-0.99968,0.0,0.05494]
[1776810746279,56.68,75375.6,0.0,-0.99968,0.0,0.05498]
[1776810746954,56.68,75375.6,0.0,-0.99968,0.0,0.05498]
[1776810747051,56.68,75375.6,0.0,-0.99968,0.0,0.05498]
[1776810747193,56.68,75375.6,0.0,-0.99968,0.0,0.05498]
[1776810747201,56.68,75375.6,0.0,-0.99968,0.0,0.05498]
[1776810747312,56.68,75375.6,0.0,-0.99968,0.0,0.05498]
[1776810747439,56.68,75375.6,0.0,-0.99968,0.0,0.05498]
[1776810747448,56.68,75375.6,0.0,-0.99968,0.0,0.05498]
[1776810747629,56.68,75375.84,0.0,-0.99968,0.0,0.055]
[1776810747687,56.68,75375.84,0.0,-0.99968,0.0,0.055]
[1776810747736,56.68,75375.84,0.0,-0.99968,0.0,0.055]
[1776810747936,56.68,75375.84,0.0,-0.99968,0.0,0.055]
[1776810747945,56.68,75375.84,0.0,-0.99968,0.0,0.055]
[1776810748073,56.68,75375.84,0.0,-0.99968,0.0,0.055]
[1776810748203,56.68,75375.84,0.0,-0.99968,0.0,0.055]
[1776810748340,56.68,75375.84,0.0,-0.99968,0.0,0.055]
[1776810748438,56.68,75375.84,0.0,-0.99968,0.0,0.055]
[1776810748462,56.68,75375.84,0.0,-0.99968,0.0,0.055]
[1776810748575,56.68,75375.6,0.0,-0.99968,0.0,0.05498]
[1776810748699,56.68,75375.6,0.0,-0.99968,0.0,0.05498]
[1776810748706,56.68,75375.6,0.0,-0.99968,0.0,0.05498]
[1776810748818,56.68,75375.6,0.0,-0.99968,0.0,0.05498]
[1776810748936,56.68,75375.6,0.0,-0.99968,0.0,0.05498]
[1776810748947,56.68,75375.6,0.0,-0.99968,0.0,0.05498]
[1776810749193,56.68,75375.6,0.0,-0.99968,0.0,0.05498]
[1776810749202,56.68,75375.6,0.0,-0.99968,0.0,0.05498]
[1776810749332,56.68,75375.6,0.0,-0.99968,0.0,0.05498]
[1776810749436,56.68,75375.6,0.0,-0.99968,0.0,0.05498]
[1776810749442,56.68,75375.6,0.0,-0.99968,0.0,0.05498]
[1776810749666,56.68,75375.76,0.0,-0.99968,0.0,0.05499]
[1776810749695,56.68,75375.76,0.0,-0.99968,0.0,0.05499]
[1776810749882,56.68,75375.76,0.0,-0.99968,0.0,0.05499]
[1776810749936,56.68,75375.76,0.0,-0.99968,0.0,0.05499]
[1776810750010,56.68,75375.76,0.0,-0.99968,0.0,0.05499]
[1776810750081,56.68,75375.76,0.0,-0.99968,0.0,0.05499]
[1776810750195,56.68,75375.76,0.0,-0.99968,0.0,0.05499]
[1776810750202,56.68,75375.76,0.0,-0.99968,0.0,0.05499]
[1776810750345,56.68,75375.76,0.0,-0.99968,0.0,0.05499]
[1776810750358,56.68,75375.76,0.0,-0.99968,0.0,0.05499]
[1776810750438,56.68,75375.76,0.0,-0.99968,0.0,0.05499]
[1776810750547,56.68,75375.76,0.0,-0.99968,0.0,0.05499]
[1776810750681,56.68,75375.98,0.0,-0.99968,0.0,0.05501]
[1776810750701,56.68,75375.98,0.0,-0.99968,0.0,0.05501]
[1776810750957,56.68,75375.98,0.0,-0.99968,0.0,0.05501]
[1776810751100,56.68,75375.98,0.0,-0.99968,0.0,0.05501]
[1776810751194,56.68,75375.98,0.0,-0.99968,0.0,0.05501]
[1776810751218,56.68,75375.98,0.0,-0.99968,0.0,0.05501]
[1776810751345,56.68,75375.98,0.0,-0.99968,0.0,0.05501]
[1776810751441,56.68,75375.98,0.0,-0.99968,0.0,0.05501]
[1776810751449,56.68,75375.98,0.0,-0.99968,0.0,0.05501]
[1776810751524,56.68,75381.76,0.0,-0.99968,0.0,0.05525]
[1776810751697,56.68,75381.76,0.0,-0.99968,0.0,0.05525]
[1776810751711,56.68,75381.76,0.0,-0.99968,0.0,0.05525]
[1776810751901,56.68,75381.76,0.0,-0.99968,0.0,0.05525]
[1776810751938,56.68,75381.76,0.0,-0.99968,0.0,0.05525]
[1776810752058,56.68,75381.76,0.0,-0.99968,0.0,0.05525]
[1776810752187,56.68,75381.76,0.0,-0.99968,0.0,0.05525]
[1776810752391,56.68,75381.76,0.0,-0.99968,0.0,0.05525]
[1776810752435,56.68,75381.76,0.0,-0.99968,0.0,0.05525]
[1776810752442,56.68,75383.51,0.0,-0.99968,0.0,0.05537]
[1776810752607,56.68,75383.51,0.0,-0.99968,0.0,0.05537]
[1776810752695,56.68,75383.51,0.0,-0.99968,0.0,0.05537]
[1776810757357,56.68,75385.28,0.0,-0.99968,0.0,0.0555]
[1776810761194,56.68,75385.94,0.0,-0.99967,0.0,0.05555]
[1776810761635,56.68,75385.94,0.0,-0.99967,0.0,0.05555]
[1776810761689,56.68,75385.94,0.0,-0.99967,0.0,0.05555]
[1776810762196,56.68,75385.94,0.0,-0.99967,0.0,0.05555]
[1776810762298,56.68,75385.94,0.0,-0.99967,0.0,0.05555]
[1776810762392,56.68,75386.8,0.0,-0.99967,0.0,0.05561]
[1776810764213,56.68,75387.29,0.0,-0.99967,0.0,0.05565]
[1776810764437,56.68,75387.29,0.0,-0.99967,0.0,0.05565]
[1776810768605,56.68,75386.6,0.0,-0.99967,0.0,0.0556]
[1776810768612,56.68,75386.6,0.0,-0.99967,0.0,0.0556]
[1776810768690,56.68,75386.6,0.0,-0.99967,0.0,0.0556]
[1776810770449,56.68,75386.61,0.0,-0.99967,0.0,0.0556]
[1776810775482,56.68,75386.63,0.0,-0.99967,0.0,0.0556]
[1776810780519,56.68,75386.91,0.0,-0.99967,0.0,0.05562]
[1776810781122,56.68,75386.91,0.0,-0.99967,0.0,0.05562]
[1776810781127,56.68,75386.91,0.0,-0.99967,0.0,0.05562]
[1776810781190,56.68,75386.91,0.0,-0.99967,0.0,0.05562]
[1776810782533,56.68,75393.57,0.0,-0.99967,0.0,0.05611]
[1776810782621,56.68,75393.57,0.0,-0.99967,0.0,0.05611]
[1776810783540,56.68,75396.51,0.0,-0.99967,0.0,0.05632]
[1776810784547,56.68,75393.76,0.0,-0.99967,0.0,0.05612]
[1776810785554,56.68,75389.86,0.0,-0.99967,0.0,0.05584]
[1776810786561,56.68,75392.97,0.0,-0.99967,0.0,0.05606]
[1776810788606,56.68,75394.6,0.0,-0.99967,0.0,0.05618]
[1776810788615,56.68,75395.66,0.0,-0.99967,0.0,0.05626]
[1776810788697,56.68,75395.66,0.0,-0.99967,0.0,0.05626]
[1776810788784,56.68,75395.66,0.0,-0.99967,0.0,0.05626]
[1776810788937,56.68,75395.66,0.0,-0.99967,0.0,0.05626]
[1776810788943,56.68,75395.66,0.0,-0.99967,0.0,0.05626]
[1776810789110,56.68,75395.66,0.0,-0.99967,0.0,0.05626]
[1776810789192,56.68,75395.66,0.0,-0.99967,0.0,0.05626]
[1776810789219,56.68,75395.66,0.0,-0.99967,0.0,0.05626]
[1776810789369,56.68,75395.66,0.0,-0.99967,0.0,0.05626]
[1776810789439,56.68,75395.66,0.0,-0.99967,0.0,0.05626]
[1776810789496,56.68,75395.66,0.0,-0.99967,0.0,0.05626]
[1776810789581,56.68,75395.44,0.0,-0.99967,0.0,0.05624]
[1776810789689,56.68,75395.44,0.0,-0.99967,0.0,0.05624]
[1776810789716,56.68,75395.44,0.0,-0.99967,0.0,0.05624]
[1776810789914,56.68,75395.44,0.0,-0.99967,0.0,0.05624]
[1776810789937,56.68,75395.44,0.0,-0.99967,0.0,0.05624]
[1776810790589,56.68,75397.11,0.0,-0.99967,0.0,0.05637]
[1776810793913,56.68,75397.19,0.0,-0.99967,0.0,0.05637]
[1776810794017,56.68,75376.66,0.0,-0.99968,0.0,0.05488]
[1776810794719,56.68,75364.01,0.0,-0.99968,0.0,0.05398]
[1776810795657,56.68,75359.79,0.0,-0.99969,0.0,0.05368]
[1776810796788,56.68,75359.79,0.0,-0.99969,0.0,0.05368]
[1776810797020,56.68,75359.79,0.0,-0.99969,0.0,0.05368]
[1776810797091,56.68,75359.79,0.0,-0.99969,0.0,0.05368]
[1776810797373,56.68,75359.79,0.0,-0.99969,0.0,0.05368]
[1776810797454,56.68,75359.56,0.0,-0.99969,0.0,0.05367]
[1776810800692,56.68,75357.33,0.0,-0.99969,0.0,0.05351]
[1776810801710,56.68,75357.33,0.0,-0.99969,0.0,0.05351]
[1776810801962,56.68,75357.33,0.0,-0.99969,0.0,0.05351]
[1776810801996,56.68,75357.2,0.0,-0.99969,0.0,0.0535]
[1776810807742,56.68,75358.05,0.0,-0.99969,0.0,0.05356]
[1776810811183,56.68,75358.11,0.0,-0.99969,0.0,0.05357]
[1776810812529,56.68,75357.77,0.0,-0.99969,0.0,0.05337]
[1776810814808,56.68,75358.73,0.0,-0.99969,0.0,0.05344]
[1776810814814,56.68,75358.73,0.0,-0.99969,0.0,0.05344]
[1776810814936,56.68,75358.73,0.0,-0.99969,0.0,0.05344]
[1776810815038,56.68,75358.25,0.0,-0.99969,0.0,0.05341]
[1776810820833,56.68,75357.88,0.0,-0.99969,0.0,0.05338]
[1776810826251,56.68,75358.03,0.0,-0.99969,0.0,0.05339]
[1776810828782,56.68,75359.91,0.0,-0.99969,0.0,0.05352]
[1776810828935,56.68,75359.91,0.0,-0.99969,0.0,0.05352]
[1776810828942,56.68,75359.91,0.0,-0.99969,0.0,0.05352]
[1776810829089,56.68,75359.91,0.0,-0.99969,0.0,0.05352]
[1776810829196,56.68,75359.91,0.0,-0.99969,0.0,0.05352]
[1776810829297,56.68,75359.77,0.0,-0.99969,0.0,0.05351]
[1776810832917,56.68,75366.68,0.0,-0.99968,0.0,0.054]
[1776810833923,56.68,75369.01,0.0,-0.99968,0.0,0.05416]
[1776810835227,56.68,75369.01,0.0,-0.99968,0.0,0.05416]
[1776810835335,56.68,75369.01,0.0,-0.99968,0.0,0.05416]
[1776810835437,56.68,75369.01,0.0,-0.99968,0.0,0.05416]
[1776810835472,56.68,75369.01,0.0,-0.99968,0.0,0.05416]
[1776810835600,56.68,75369.01,0.0,-0.99968,0.0,0.05416]
[1776810835642,56.68,75368.9,0.0,-0.99968,0.0,0.05416]
[1776810835692,56.68,75368.9,0.0,-0.99968,0.0,0.05416]
[1776810835709,56.68,75368.9,0.0,-0.99968,0.0,0.05416]
[1776810835942,56.68,75368.9,0.0,-0.99968,0.0,0.05416]
[1776810836043,56.68,75373.63,0.0,-0.99968,0.0,0.05449]
[1776810841980,56.68,75372.19,0.0,-0.99968,0.0,0.05439]
[1776810842892,56.68,75372.19,0.0,-0.99968,0.0,0.05439]
[1776810842939,56.68,75372.19,0.0,-0.99968,0.0,0.05439]
[1776810843008,56.68,75372.19,0.0,-0.99968,0.0,0.05439]
[1776810843124,56.68,75372.19,0.0,-0.99968,0.0,0.05439]
[1776810843195,56.68,75372.19,0.0,-0.99968,0.0,0.05439]
[1776810843225,56.68,75372.45,0.0,-0.99968,0.0,0.05441]
[1776810849029,56.68,75372.37,0.0,-0.99968,0.0,0.0544]
[1776810850299,56.68,75372.37,0.0,-0.99968,0.0,0.0544]
[1776810850367,56.68,75372.37,0.0,-0.99968,0.0,0.0544]
[1776810850437,56.68,75372.37,0.0,-0.99968,0.0,0.0544]
[1776810850473,56.68,75372.37,0.0,-0.99968,0.0,0.0544]
[1776810850687,56.68,75372.37,0.0,-0.99968,0.0,0.0544]
[1776810850538,56.68,75372.32,0.0,-0.99968,0.0,0.0544]
[1776810850821,56.68,75372.32,0.0,-0.99968,0.0,0.0544]
[1776810850936,56.68,75372.32,0.0,-0.99968,0.0,0.0544]
[1776810850943,56.68,75372.32,0.0,-0.99968,0.0,0.0544]
[1776810851190,56.68,75372.32,0.0,-0.99968,0.0,0.0544]
[1776810851210,56.68,75372.32,0.0,-0.99968,0.0,0.0544]
[1776810851435,56.68,75372.32,0.0,-0.99968,0.0,0.0544]
[1776810851458,56.68,75372.35,0.0,-0.99968,0.0,0.0544]
[1776810853057,56.68,75375.55,0.0,-0.99968,0.0,0.05463]
[1776810856790,56.68,75375.75,0.0,-0.99968,0.0,0.05464]
[1776810856971,56.68,75375.75,0.0,-0.99968,0.0,0.05464]
[1776810857202,56.68,75375.75,0.0,-0.99968,0.0,0.05464]
[1776810858100,56.68,75374.82,0.0,-0.99968,0.0,0.05458]
[1776810858126,56.68,75374.82,0.0,-0.99968,0.0,0.05458]
[1776810858150,56.68,75374.82,0.0,-0.99968,0.0,0.05458]
[1776810858173,56.68,75374.82,0.0,-0.99968,0.0,0.05458]
[1776810858196,56.68,75374.82,0.0,-0.99968,0.0,0.05458]
[1776810858201,56.68,75374.82,0.0,-0.99968,0.0,0.05458]
[1776810859205,56.68,75373.67,0.0,-0.99968,0.0,0.05449]
[1776810859229,56.68,75373.67,0.0,-0.99968,0.0,0.05449]
[1776810859257,56.68,75373.67,0.0,-0.99968,0.0,0.05449]
[1776810859278,56.68,75373.67,0.0,-0.99968,0.0,0.05449]
[1776810859306,56.68,75373.67,0.0,-0.99968,0.0,0.05449]
[1776810859440,56.68,75373.67,0.0,-0.99968,0.0,0.05449]
[1776810859481,56.68,75373.67,0.0,-0.99968,0.0,0.05449]
[1776810859689,56.68,75373.67,0.0,-0.99968,0.0,0.05449]
[1776810859540,56.68,75372.06,0.0,-0.99968,0.0,0.05438]
[1776810860379,56.68,75372.06,0.0,-0.99968,0.0,0.05438]
[1776810860436,56.68,75372.06,0.0,-0.99968,0.0,0.05438]
[1776810860566,56.68,75372.06,0.0,-0.99968,0.0,0.05438]
[1776810860689,56.68,75372.06,0.0,-0.99968,0.0,0.05438]
[1776810860695,56.68,75372.06,0.0,-0.99968,0.0,0.05438]
[1776810860667,56.68,75371.52,0.0,-0.99968,0.0,0.05434]
[1776810860936,56.68,75371.52,0.0,-0.99968,0.0,0.05434]
[1776810860952,56.68,75371.52,0.0,-0.99968,0.0,0.05434]
[1776810861073,56.68,75371.52,0.0,-0.99968,0.0,0.05434]
[1776810861202,56.68,75371.52,0.0,-0.99968,0.0,0.05434]
[1776810861211,56.68,75371.52,0.0,-0.99968,0.0,0.05434]
[1776810861374,56.68,75371.52,0.0,-0.99968,0.0,0.05434]
[1776810861435,56.68,75371.52,0.0,-0.99968,0.0,0.05434]
[1776810861552,56.68,75371.52,0.0,-0.99968,0.0,0.05434]
[1776810861685,56.68,75371.52,0.0,-0.99968,0.0,0.05434]
[1776810861645,56.68,75370.22,0.0,-0.99968,0.0,0.05425]
[1776810861936,56.68,75370.22,0.0,-0.99968,0.0,0.05425]
[1776810862211,56.68,75370.22,0.0,-0.99968,0.0,0.05425]
[1776810862436,56.68,75370.22,0.0,-0.99968,0.0,0.05425]
[1776810862690,56.68,75370.22,0.0,-0.99968,0.0,0.05425]
[1776810862462,56.68,75365.71,0.0,-0.99968,0.0,0.05393]
[1776810862844,56.68,75365.71,0.0,-0.99968,0.0,0.05393]
[1776810862951,56.68,75365.71,0.0,-0.99968,0.0,0.05393]
[1776810863081,56.68,75365.71,0.0,-0.99968,0.0,0.05393]
[1776810863688,56.68,75365.71,0.0,-0.99968,0.0,0.05393]
[1776810866155,56.68,75360.46,0.0,-0.99969,0.0,0.05356]
[1776810867162,56.68,75358.36,0.0,-0.99969,0.0,0.05341]
[1776810869232,56.68,75358.08,0.0,-0.99969,0.0,0.05339]
[1776810869322,56.68,75358.08,0.0,-0.99969,0.0,0.05339]
[1776810869435,56.68,75358.08,0.0,-0.99969,0.0,0.05339]
[1776810869450,56.68,75358.08,0.0,-0.99969,0.0,0.05339]
[1776810869490,56.68,75358.08,0.0,-0.99969,0.0,0.05339]
[1776810869621,56.68,75358.08,0.0,-0.99969,0.0,0.05339]
[1776810869690,56.68,75358.08,0.0,-0.99969,0.0,0.05339]
[1776810869669,56.68,75360.23,0.0,-0.99969,0.0,0.05354]
[1776810869794,56.68,75360.23,0.0,-0.99969,0.0,0.05354]
[1776810869937,56.68,75360.23,0.0,-0.99969,0.0,0.05354]
[1776810869945,56.68,75360.23,0.0,-0.99969,0.0,0.05354]
[1776810870107,56.68,75360.23,0.0,-0.99969,0.0,0.05354]
[1776810870193,56.68,75360.23,0.0,-0.99969,0.0,0.05354]
[1776810870508,56.68,75360.23,0.0,-0.99969,0.0,0.05354]
[1776810870690,56.68,75360.23,0.0,-0.99969,0.0,0.05354]
[1776810870543,56.68,75359.81,0.0,-0.99969,0.0,0.05351]
[1776810870837,56.68,75359.81,0.0,-0.99969,0.0,0.05351]
[1776810870936,56.68,75359.81,0.0,-0.99969,0.0,0.05351]
[1776810870948,56.68,75359.81,0.0,-0.99969,0.0,0.05351]
[1776810871188,56.68,75359.81,0.0,-0.99969,0.0,0.05351]
[1776810871435,56.68,75359.81,0.0,-0.99969,0.0,0.05351]
[1776810871442,56.68,75359.81,0.0,-0.99969,0.0,0.05351]
[1776810871577,56.68,75359.81,0.0,-0.99969,0.0,0.05351]
[1776810871691,56.68,75359.81,0.0,-0.99969,0.0,0.05351]
[1776810871677,56.68,75359.25,0.0,-0.99969,0.0,0.0533]
[1776810871711,56.68,75359.25,0.0,-0.99969,0.0,0.0533]
[1776810871853,56.68,75359.25,0.0,-0.99969,0.0,0.0533]
[1776810871936,56.68,75359.25,0.0,-0.99969,0.0,0.0533]
[1776810872182,56.68,75359.25,0.0,-0.99969,0.0,0.0533]
[1776810872190,56.68,75359.25,0.0,-0.99969,0.0,0.0533]
[1776810872443,56.68,75359.25,0.0,-0.99969,0.0,0.0533]
[1776810872688,56.68,75359.25,0.0,-0.99969,0.0,0.0533]
[1776810872698,56.68,75359.25,0.0,-0.99969,0.0,0.0533]
[1776810872544,56.68,75359.73,0.0,-0.99969,0.0,0.05334]
[1776810872865,56.68,75359.73,0.0,-0.99969,0.0,0.05334]
[1776810872936,56.68,75359.73,0.0,-0.99969,0.0,0.05334]
[1776810873196,56.68,75359.73,0.0,-0.99969,0.0,0.05334]
[1776810873439,56.68,75359.73,0.0,-0.99969,0.0,0.05334]
[1776810873444,56.68,75359.73,0.0,-0.99969,0.0,0.05334]
[1776810873688,56.68,75359.73,0.0,-0.99969,0.0,0.05334]
[1776810873540,56.68,75359.64,0.0,-0.99969,0.0,0.05333]
[1776810874210,56.68,75363.07,0.0,-0.99969,0.0,0.05357]
[1776810875217,56.68,75369.85,0.0,-0.99968,0.0,0.05405]
[1776810876225,56.68,75369.31,0.0,-0.99968,0.0,0.05401]
[1776810879045,56.68,75369.35,0.0,-0.99968,0.0,0.05401]
[1776810879195,56.68,75369.35,0.0,-0.99968,0.0,0.05401]
[1776810879216,56.68,75369.35,0.0,-0.99968,0.0,0.05401]
[1776810879363,56.68,75369.35,0.0,-0.99968,0.0,0.05401]
[1776810879435,56.68,75369.35,0.0,-0.99968,0.0,0.05401]
[1776810879517,56.68,75369.35,0.0,-0.99968,0.0,0.05401]
[1776810879587,56.68,75369.35,0.0,-0.99968,0.0,0.05401]
[1776810879695,56.68,75369.35,0.0,-0.99968,0.0,0.05401]
[1776810879617,56.68,75370.65,0.0,-0.99968,0.0,0.05411]
[1776810879822,56.68,75370.65,0.0,-0.99968,0.0,0.05411]
[1776810879936,56.68,75370.65,0.0,-0.99968,0.0,0.05411]
[1776810880059,56.68,75370.65,0.0,-0.99968,0.0,0.05411]
[1776810880196,56.68,75370.65,0.0,-0.99968,0.0,0.05411]
[1776810880373,56.68,75370.65,0.0,-0.99968,0.0,0.05411]
[1776810880436,56.68,75370.65,0.0,-0.99968,0.0,0.05411]
[1776810880542,56.68,75370.65,0.0,-0.99968,0.0,0.05411]
[1776810880688,56.68,75370.65,0.0,-0.99968,0.0,0.05411]
[1776810880695,56.68,75370.65,0.0,-0.99968,0.0,0.05411]
[1776810880620,56.68,75375.13,0.0,-0.99968,0.0,0.05442]
[1776810880936,56.68,75375.13,0.0,-0.99968,0.0,0.05442]
[1776810880956,56.68,75375.13,0.0,-0.99968,0.0,0.05442]
[1776810881071,56.68,75375.13,0.0,-0.99968,0.0,0.05442]
[1776810881102,56.68,75375.13,0.0,-0.99968,0.0,0.05442]
[1776810881190,56.68,75375.13,0.0,-0.99968,0.0,0.05442]
[1776810881210,56.68,75375.13,0.0,-0.99968,0.0,0.05442]
[1776810881381,56.68,75375.13,0.0,-0.99968,0.0,0.05442]
[1776810881435,56.68,75375.13,0.0,-0.99968,0.0,0.05442]
[1776810881497,56.68,75375.13,0.0,-0.99968,0.0,0.05442]
[1776810881621,56.68,75375.13,0.0,-0.99968,0.0,0.05442]
[1776810881686,56.68,75375.13,0.0,-0.99968,0.0,0.05442]
[1776810881599,56.68,75378.53,0.0,-0.99968,0.0,0.05467]
[1776810881762,56.68,75378.53,0.0,-0.99968,0.0,0.05467]
[1776810881936,56.68,75378.53,0.0,-0.99968,0.0,0.05467]
[1776810882193,56.68,75378.53,0.0,-0.99968,0.0,0.05467]
[1776810882270,56.68,75383.58,0.0,-0.99968,0.0,0.05503]
[1776810883906,56.68,75384.21,0.0,-0.99968,0.0,0.05507]
[1776810883937,56.68,75384.21,0.0,-0.99968,0.0,0.05507]
[1776810884005,56.68,75384.21,0.0,-0.99968,0.0,0.05507]
[1776810884195,56.68,75384.21,0.0,-0.99968,0.0,0.05507]
[1776810884204,56.68,75384.21,0.0,-0.99968,0.0,0.05507]
[1776810884337,56.68,75384.21,0.0,-0.99968,0.0,0.05507]
[1776810884437,56.68,75384.21,0.0,-0.99968,0.0,0.05507]
[1776810884443,56.68,75384.21,0.0,-0.99968,0.0,0.05507]
[1776810884669,56.68,75384.21,0.0,-0.99968,0.0,0.05507]
[1776810884544,56.68,75383.6,0.0,-0.99968,0.0,0.05503]
[1776810884998,56.68,75383.6,0.0,-0.99968,0.0,0.05503]
[1776810885136,56.68,75383.6,0.0,-0.99968,0.0,0.05503]
[1776810885259,56.68,75383.6,0.0,-0.99968,0.0,0.05503]
[1776810885291,56.68,75383.37,0.0,-0.99968,0.0,0.05501]
[1776810887194,56.68,75382.69,0.0,-0.99968,0.0,0.05496]
[1776810887305,56.68,75386.14,0.0,-0.99968,0.0,0.05521]
[1776810890326,56.68,75387.02,0.0,-0.99968,0.0,0.05528]
[1776810891333,56.68,75390.47,0.0,-0.99967,0.0,0.05553]
[1776810892340,56.68,75393.51,0.0,-0.99967,0.0,0.05575]
[1776810895361,56.68,75394.44,0.0,-0.99967,0.0,0.05581]
[1776810896368,56.68,75395.29,0.0,-0.99967,0.0,0.05588]
[1776810897374,56.68,75396.88,0.0,-0.99967,0.0,0.05599]
[1776810902410,56.68,75399.43,0.0,-0.99967,0.0,0.05618]
[1776810907445,56.68,75399.09,0.0,-0.99967,0.0,0.05615]
[1776810910465,56.68,75399.85,0.0,-0.99967,0.0,0.05621]
[1776810912480,56.68,75399.05,0.0,-0.99967,0.0,0.05615]
[1776810917515,56.68,75395.85,0.0,-0.99967,0.0,0.05592]
[1776810918522,56.68,75395.09,0.0,-0.99967,0.0,0.05586]
[1776810919529,56.68,75393.3,0.0,-0.99967,0.0,0.05573]
[1776810921543,56.68,75391.8,0.0,-0.99967,0.0,0.05562]
[1776810923557,56.68,75393.17,0.0,-0.99967,0.0,0.05572]
[1776810924564,56.68,75394.49,0.0,-0.99967,0.0,0.05582]
[1776810929599,56.68,75393.72,0.0,-0.99967,0.0,0.05576]
[1776810930606,56.68,75392.97,0.0,-0.99967,0.0,0.05571]
[1776810931612,56.68,75389.64,0.0,-0.99968,0.0,0.05529]
[1776810932231,56.68,75389.64,0.0,-0.99968,0.0,0.05529]
[1776810932620,56.68,75388.69,0.0,-0.99968,0.0,0.05522]
[1776810938663,56.68,75388.41,0.0,-0.99968,0.0,0.0552]
[1776810940676,56.68,75389.91,0.0,-0.99968,0.0,0.05531]
[1776810941185,56.68,75389.91,0.0,-0.99968,0.0,0.05531]
[1776810941684,56.68,75390.99,0.0,-0.99968,0.0,0.05539]
[1776810943698,56.68,75395.06,0.0,-0.99967,0.0,0.05568]
[1776810944705,56.68,75399.02,0.0,-0.99967,0.0,0.05597]
[1776810945711,56.68,75400.64,0.0,-0.99967,0.0,0.05609]
[1776810947474,56.68,75400.29,0.0,-0.99967,0.0,0.05606]
[1776810947707,56.68,75400.29,0.0,-0.99967,0.0,0.05606]
[1776810947935,56.68,75400.12,0.0,-0.99967,0.0,0.05605]
[1776810948733,56.68,75401.25,0.0,-0.99967,0.0,0.05613]
[1776810951754,56.68,75402.91,0.0,-0.99967,0.0,0.05626]
[1776810952761,56.68,75405.24,0.0,-0.99967,0.0,0.05643]
[1776810953768,56.68,75406.47,0.0,-0.99967,0.0,0.05652]
[1776810958803,56.68,75405.79,0.0,-0.99967,0.0,0.05647]
[1776810962831,56.68,75400.15,0.0,-0.99967,0.0,0.05605]
[1776810963838,56.68,75397.51,0.0,-0.99967,0.0,0.05586]
[1776810967866,56.68,75399.16,0.0,-0.99967,0.0,0.05598]
[1776810972901,56.68,75399.2,0.0,-0.99967,0.0,0.05598]
[1776810977936,56.68,75400.0,0.0,-0.99967,0.0,0.05604]
[1776810981792,56.68,75401.32,0.0,-0.99967,0.0,0.05614]
[1776810981964,56.68,75400.48,0.0,-0.99967,0.0,0.05608]
[1776810982971,56.68,75406.06,0.0,-0.99967,0.0,0.05649]
[1776810983978,56.68,75407.54,0.0,-0.99967,0.0,0.0566]
[1776810984985,56.68,75406.71,0.0,-0.99967,0.0,0.05653]
[1776810988009,56.68,75404.87,0.0,-0.99967,0.0,0.0564]
[1776810993044,56.68,75404.9,0.0,-0.99967,0.0,0.05622]
[1776810994051,56.68,75405.74,0.0,-0.99967,0.0,0.05628]
[1776810995059,56.68,75405.03,0.0,-0.99967,0.0,0.05623]
[1776810999087,56.68,75406.04,0.0,-0.99967,0.0,0.05631]
[1776811000094,56.68,75405.0,0.0,-0.99967,0.0,0.05623]
[1776811004122,56.68,75412.52,0.0,-0.99967,0.0,0.05678]
[1776811005170,56.68,75412.52,0.0,-0.99967,0.0,0.05678]
[1776811005689,56.68,75412.52,0.0,-0.99967,0.0,0.05678]
[1776811005715,56.68,75416.53,0.0,-0.99966,0.0,0.05708]
[1776811006077,56.68,75416.53,0.0,-0.99966,0.0,0.05708]
[1776811006143,56.68,75435.13,0.0,-0.99966,0.0,0.05848]
[1776811007150,56.68,75438.87,0.0,-0.99965,0.0,0.05876]
[1776811009159,56.68,75438.38,0.0,-0.99965,0.0,0.05873]
[1776811009164,56.68,75434.79,0.0,-0.99966,0.0,0.05845]
[1776811011178,56.68,75435.56,0.0,-0.99966,0.0,0.05851]
[1776811015190,56.68,75435.41,0.0,-0.99966,0.0,0.0585]
[1776811015335,56.68,75435.41,0.0,-0.99966,0.0,0.0585]
[1776811016243,56.68,75435.87,0.0,-0.99966,0.0,0.05854]
[1776811016442,56.68,75435.87,0.0,-0.99966,0.0,0.05854]
[1776811016687,56.68,75435.87,0.0,-0.99966,0.0,0.05854]
[1776811016788,56.68,75440.51,0.0,-0.99965,0.0,0.05889]
[1776811017220,56.68,75448.16,0.0,-0.99965,0.0,0.05948]
[1776811018227,56.68,75447.81,0.0,-0.99965,0.0,0.05945]
[1776811019234,56.68,75450.21,0.0,-0.99965,0.0,0.05964]
[1776811020241,56.68,75456.74,0.0,-0.99965,0.0,0.06014]
[1776811021247,56.68,75459.94,0.0,-0.99964,0.0,0.06039]
[1776811026791,56.68,75460.35,0.0,-0.99964,0.0,0.06042]
[1776811027195,56.68,75460.68,0.0,-0.99964,0.0,0.06045]
[1776811027312,56.68,75460.68,0.0,-0.99964,0.0,0.06045]
[1776811027440,56.68,75460.68,0.0,-0.99964,0.0,0.06045]
[1776811027531,56.68,75462.02,0.0,-0.99964,0.0,0.06056]
[1776811029305,56.68,75465.86,0.0,-0.99964,0.0,0.06086]
[1776811031712,56.68,75465.35,0.0,-0.99964,0.0,0.06082]
[1776811031723,56.68,75465.35,0.0,-0.99964,0.0,0.06082]
[1776811031844,56.68,75465.35,0.0,-0.99964,0.0,0.06082]
[1776811031864,56.68,75462.25,0.0,-0.99964,0.0,0.06057]
[1776811031928,56.68,75462.25,0.0,-0.99964,0.0,0.06057]
[1776811031936,56.68,75462.25,0.0,-0.99964,0.0,0.06057]
[1776811031945,56.68,75462.25,0.0,-0.99964,0.0,0.06057]
[1776811032107,56.68,75462.25,0.0,-0.99964,0.0,0.06057]
[1776811032199,56.68,75462.25,0.0,-0.99964,0.0,0.06057]
[1776811032294,56.68,75462.25,0.0,-0.99964,0.0,0.06057]
[1776811032311,56.68,75462.25,0.0,-0.99964,0.0,0.06057]
[1776811032437,56.68,75462.25,0.0,-0.99964,0.0,0.06057]
[1776811032569,56.68,75462.25,0.0,-0.99964,0.0,0.06057]
[1776811032690,56.68,75462.25,0.0,-0.99964,0.0,0.06057]
[1776811032792,56.68,75460.89,0.0,-0.99964,0.0,0.06047]
[1776811034339,56.68,75458.36,0.0,-0.99964,0.0,0.06027]
[1776811039234,56.68,75458.59,0.0,-0.99964,0.0,0.06029]
[1776811039305,56.68,75458.59,0.0,-0.99964,0.0,0.06029]
[1776811039436,56.68,75458.59,0.0,-0.99964,0.0,0.06029]
[1776811039595,56.68,75458.59,0.0,-0.99964,0.0,0.06029]
[1776811039605,56.68,75458.59,0.0,-0.99964,0.0,0.06029]
[1776811039686,56.68,75458.59,0.0,-0.99964,0.0,0.06029]
[1776811039774,56.68,75458.59,0.0,-0.99964,0.0,0.06029]
[1776811039787,56.68,75457.84,0.0,-0.99965,0.0,0.06023]
[1776811039905,56.68,75457.84,0.0,-0.99965,0.0,0.06023]
[1776811039936,56.68,75457.84,0.0,-0.99965,0.0,0.06023]
[1776811040049,56.68,75457.84,0.0,-0.99965,0.0,0.06023]
[1776811040172,56.68,75457.84,0.0,-0.99965,0.0,0.06023]
[1776811040190,56.68,75457.84,0.0,-0.99965,0.0,0.06023]
[1776811040331,56.68,75457.84,0.0,-0.99965,0.0,0.06023]
[1776811040437,56.68,75457.84,0.0,-0.99965,0.0,0.06023]
[1776811040445,56.68,75457.84,0.0,-0.99965,0.0,0.06023]
[1776811040670,56.68,75457.84,0.0,-0.99965,0.0,0.06023]
[1776811040689,56.68,75457.84,0.0,-0.99965,0.0,0.06023]
[1776811040797,56.68,75457.84,0.0,-0.99965,0.0,0.06023]
[1776811040829,56.68,75457.84,0.0,-0.99965,0.0,0.06023]
[1776811040934,56.68,75457.84,0.0,-0.99965,0.0,0.06023]
[1776811040942,56.68,75457.84,0.0,-0.99965,0.0,0.06023]
[1776811041193,56.68,75457.84,0.0,-0.99965,0.0,0.06023]
[1776811041436,56.68,75457.84,0.0,-0.99965,0.0,0.06023]
[1776811041451,56.68,75457.96,0.0,-0.99965,0.0,0.06024]
[1776811043402,56.68,75455.4,0.0,-0.99965,0.0,0.06004]
[1776811045042,56.68,75455.79,0.0,-0.99965,0.0,0.06007]
[1776811045190,56.68,75455.79,0.0,-0.99965,0.0,0.06007]
[1776811045314,56.68,75455.79,0.0,-0.99965,0.0,0.06007]
[1776811045437,56.68,75455.79,0.0,-0.99965,0.0,0.06007]
[1776811045442,56.68,75455.79,0.0,-0.99965,0.0,0.06007]
[1776811045596,56.68,75455.79,0.0,-0.99965,0.0,0.06007]
[1776811045688,56.68,75455.79,0.0,-0.99965,0.0,0.06007]
[1776811045692,56.68,75458.08,0.0,-0.99965,0.0,0.06025]
[1776811046205,56.68,75458.08,0.0,-0.99965,0.0,0.06025]
[1776811047539,56.68,75459.45,0.0,-0.99964,0.0,0.06035]
[1776811047584,56.68,75459.45,0.0,-0.99964,0.0,0.06035]
[1776811047689,56.68,75459.45,0.0,-0.99964,0.0,0.06035]
[1776811047790,56.68,75459.22,0.0,-0.99964,0.0,0.06034]
[1776811048932,56.68,75458.73,0.0,-0.99964,0.0,0.0603]
[1776811051785,56.68,75458.26,0.0,-0.99964,0.0,0.06026]
[1776811053809,56.68,75458.42,0.0,-0.99965,0.0,0.06008]
[1776811054479,56.68,75437.94,0.0,-0.99966,0.0,0.05851]
[1776811055486,56.68,75433.71,0.0,-0.99966,0.0,0.05819]
[1776811057094,56.68,75432.87,0.0,-0.99966,0.0,0.05812]
[1776811057204,56.68,75432.87,0.0,-0.99966,0.0,0.05812]
[1776811057204,56.68,75432.87,0.0,-0.99966,0.0,0.05812]
[1776811057350,56.68,75432.87,0.0,-0.99966,0.0,0.05812]
[1776811057459,56.68,75432.87,0.0,-0.99966,0.0,0.05812]
[1776811057592,56.68,75432.87,0.0,-0.99966,0.0,0.05812]
[1776811057798,56.68,75432.87,0.0,-0.99966,0.0,0.05812]
[1776811057899,56.68,75432.87,0.0,-0.99966,0.0,0.05812]
[1776811057930,56.68,75432.87,0.0,-0.99966,0.0,0.05812]
[1776811058217,56.68,75432.87,0.0,-0.99966,0.0,0.05812]
[1776811058373,56.68,75432.87,0.0,-0.99966,0.0,0.05812]
[1776811066192,56.68,75431.2,0.0,-0.99966,0.0,0.058]
[1776811066707,56.68,75431.2,0.0,-0.99966,0.0,0.058]
[1776811068455,56.68,75430.47,0.0,-0.99966,0.0,0.05794]
[1776811068497,56.68,75430.47,0.0,-0.99966,0.0,0.05794]
[1776811068686,56.68,75430.47,0.0,-0.99966,0.0,0.05794]
[1776811068704,56.68,75430.47,0.0,-0.99966,0.0,0.05794]
[1776811068737,56.68,75430.47,0.0,-0.99966,0.0,0.05794]
[1776811068765,56.68,75430.47,0.0,-0.99966,0.0,0.05794]
[1776811068881,56.68,75430.47,0.0,-0.99966,0.0,0.05794]
[1776811068861,56.68,75431.17,0.0,-0.99966,0.0,0.058]
[1776811068939,56.68,75431.17,0.0,-0.99966,0.0,0.058]
[1776811069004,56.68,75431.17,0.0,-0.99966,0.0,0.058]
[1776811069129,56.68,75431.17,0.0,-0.99966,0.0,0.058]
[1776811069155,56.68,75431.17,0.0,-0.99966,0.0,0.058]
[1776811069193,56.68,75431.17,0.0,-0.99966,0.0,0.058]
[1776811069287,56.68,75431.17,0.0,-0.99966,0.0,0.058]
[1776811069586,56.68,75432.88,0.0,-0.99966,0.0,0.05813]
[1776811071598,56.68,75435.66,0.0,-0.99966,0.0,0.05834]
[1776811071936,56.68,75435.66,0.0,-0.99966,0.0,0.05834]
[1776811071955,56.68,75435.66,0.0,-0.99966,0.0,0.05834]
[1776811072605,56.68,75441.88,0.0,-0.99965,0.0,0.05881]
[1776811073915,56.68,75441.88,0.0,-0.99965,0.0,0.05881]
[1776811073937,56.68,75441.25,0.0,-0.99965,0.0,0.05876]
[1776811073975,56.68,75441.25,0.0,-0.99965,0.0,0.05876]
[1776811074002,56.68,75441.25,0.0,-0.99965,0.0,0.05876]
[1776811074106,56.68,75441.25,0.0,-0.99965,0.0,0.05876]
[1776811074191,56.68,75441.25,0.0,-0.99965,0.0,0.05876]
[1776811074225,56.68,75441.25,0.0,-0.99965,0.0,0.05876]
[1776811074330,56.68,75441.25,0.0,-0.99965,0.0,0.05876]
[1776811074440,56.68,75441.25,0.0,-0.99965,0.0,0.05876]
[1776811074578,56.68,75441.25,0.0,-0.99965,0.0,0.05876]
[1776811074688,56.68,75441.25,0.0,-0.99965,0.0,0.05876]
[1776811074696,56.68,75441.25,0.0,-0.99965,0.0,0.05876]
[1776811074824,56.68,75441.25,0.0,-0.99965,0.0,0.05876]
[1776811074789,56.68,75438.97,0.0,-0.99966,0.0,0.05859]
[1776811074938,56.68,75438.97,0.0,-0.99966,0.0,0.05859]
[1776811074953,56.68,75438.97,0.0,-0.99966,0.0,0.05859]
[1776811075087,56.68,75438.97,0.0,-0.99966,0.0,0.05859]
[1776811075190,56.68,75438.97,0.0,-0.99966,0.0,0.05859]
[1776811075347,56.68,75438.97,0.0,-0.99966,0.0,0.05859]
[1776811075436,56.68,75438.97,0.0,-0.99966,0.0,0.05859]
[1776811075450,56.68,75438.97,0.0,-0.99966,0.0,0.05859]
[1776811075592,56.68,75438.97,0.0,-0.99966,0.0,0.05859]
[1776811075692,56.68,75438.97,0.0,-0.99966,0.0,0.05859]
[1776811075699,56.68,75438.97,0.0,-0.99966,0.0,0.05859]
[1776811075900,56.68,75438.97,0.0,-0.99966,0.0,0.05859]
[1776811075936,56.68,75438.39,0.0,-0.99966,0.0,0.05854]
[1776811076026,56.68,75438.39,0.0,-0.99966,0.0,0.05854]
[1776811076166,56.68,75438.39,0.0,-0.99966,0.0,0.05854]
[1776811076195,56.68,75438.39,0.0,-0.99966,0.0,0.05854]
[1776811076296,56.68,75438.39,0.0,-0.99966,0.0,0.05854]
[1776811076652,56.68,75438.39,0.0,-0.99966,0.0,0.05854]
[1776811076694,56.68,75438.39,0.0,-0.99966,0.0,0.05854]
[1776811076799,56.68,75438.39,0.0,-0.99966,0.0,0.05854]
[1776811076911,56.68,75438.39,0.0,-0.99966,0.0,0.05854]
[1776811076937,56.68,75438.2,0.0,-0.99966,0.0,0.05853]
[1776811077349,56.68,75438.2,0.0,-0.99966,0.0,0.05853]
[1776811077498,56.68,75438.2,0.0,-0.99966,0.0,0.05853]
[1776811077692,56.68,75438.2,0.0,-0.99966,0.0,0.05853]
[1776811078041,56.68,75438.2,0.0,-0.99966,0.0,0.05853]
[1776811078188,56.68,75438.2,0.0,-0.99966,0.0,0.05853]
[1776811078193,56.68,75438.2,0.0,-0.99966,0.0,0.05853]
[1776811081667,56.68,75444.48,0.0,-0.99965,0.0,0.05901]
[1776811081943,56.68,75444.48,0.0,-0.99965,0.0,0.05901]
[1776811082190,56.68,75444.48,0.0,-0.99965,0.0,0.05901]
[1776811082282,56.68,75444.48,0.0,-0.99965,0.0,0.05901]
[1776811082423,56.68,75444.48,0.0,-0.99965,0.0,0.05901]
[1776811082435,56.68,75444.48,0.0,-0.99965,0.0,0.05901]
[1776811082548,56.68,75444.48,0.0,-0.99965,0.0,0.05901]
[1776811082664,56.68,75444.48,0.0,-0.99965,0.0,0.05901]
[1776811082693,56.68,75444.48,0.0,-0.99965,0.0,0.05901]
[1776811082804,56.68,75444.48,0.0,-0.99965,0.0,0.05901]
[1776811082851,56.68,75444.48,0.0,-0.99965,0.0,0.05901]
[1776811082930,56.68,75444.48,0.0,-0.99965,0.0,0.05901]
[1776811082901,56.68,75446.54,0.0,-0.99965,0.0,0.05917]
[1776811082936,56.68,75446.54,0.0,-0.99965,0.0,0.05917]
[1776811083682,56.68,75447.09,0.0,-0.99965,0.0,0.05921]
[1776811085696,56.68,75449.71,0.0,-0.99965,0.0,0.05941]
[1776811085937,56.68,75449.71,0.0,-0.99965,0.0,0.05941]
[1776811086194,56.68,75449.71,0.0,-0.99965,0.0,0.05941]
[1776811086441,56.68,75449.71,0.0,-0.99965,0.0,0.05941]
[1776811086565,56.68,75449.71,0.0,-0.99965,0.0,0.05941]
[1776811086690,56.68,75449.71,0.0,-0.99965,0.0,0.05941]
[1776811086697,56.68,75449.71,0.0,-0.99965,0.0,0.05941]
[1776811086928,56.68,75449.71,0.0,-0.99965,0.0,0.05941]
[1776811087424,56.68,75449.46,0.0,-0.99965,0.0,0.05939]
[1776811087460,56.68,75449.46,0.0,-0.99965,0.0,0.05939]
[1776811087710,56.68,75449.68,0.0,-0.99965,0.0,0.05941]
[1776811088717,56.68,75447.84,0.0,-0.99965,0.0,0.05927]
[1776811089937,56.68,75447.84,0.0,-0.99965,0.0,0.05927]
[1776811089724,56.68,75442.92,0.0,-0.99965,0.0,0.05889]
[1776811090731,56.68,75437.6,0.0,-0.99966,0.0,0.05848]
[1776811091738,56.68,75434.84,0.0,-0.99966,0.0,0.05827]
[1776811092873,56.68,75434.84,0.0,-0.99966,0.0,0.05827]
[1776811092936,56.68,75434.84,0.0,-0.99966,0.0,0.05827]
[1776811092917,56.68,75433.97,0.0,-0.99966,0.0,0.05821]
[1776811092999,56.68,75433.97,0.0,-0.99966,0.0,0.05821]
[1776811093187,56.68,75433.97,0.0,-0.99966,0.0,0.05821]
[1776811093752,56.68,75434.11,0.0,-0.99966,0.0,0.05822]
[1776811096119,56.68,75435.41,0.0,-0.99966,0.0,0.05832]
[1776811096192,56.68,75435.41,0.0,-0.99966,0.0,0.05832]
[1776811100800,56.68,75439.75,0.0,-0.99966,0.0,0.05865]
[1776811101481,56.68,75439.75,0.0,-0.99966,0.0,0.05865]
[1776811101486,56.68,75439.75,0.0,-0.99966,0.0,0.05865]
[1776811101616,56.68,75439.75,0.0,-0.99966,0.0,0.05865]
[1776811101690,56.68,75439.75,0.0,-0.99966,0.0,0.05865]
[1776811101797,56.68,75439.75,0.0,-0.99966,0.0,0.05865]
[1776811101863,56.68,75439.68,0.0,-0.99966,0.0,0.05864]
[1776811104829,56.68,75441.86,0.0,-0.99965,0.0,0.05881]
[1776811106653,56.68,75441.57,0.0,-0.99965,0.0,0.05879]
[1776811108017,56.68,75441.21,0.0,-0.99965,0.0,0.05876]
[1776811108190,56.68,75441.21,0.0,-0.99965,0.0,0.05876]
[1776811108857,56.68,75441.09,0.0,-0.99965,0.0,0.05875]
[1776811109190,56.68,75441.09,0.0,-0.99965,0.0,0.05875]
[1776811109216,56.68,75441.09,0.0,-0.99965,0.0,0.05875]
[1776811109438,56.68,75441.09,0.0,-0.99965,0.0,0.05875]
[1776811109444,56.68,75441.09,0.0,-0.99965,0.0,0.05875]
[1776811109688,56.68,75441.09,0.0,-0.99965,0.0,0.05875]
[1776811110872,56.68,75441.17,0.0,-0.99965,0.0,0.05875]
[1776811114899,56.68,75441.82,0.0,-0.99966,0.0,0.05862]
[1776811117131,56.68,75441.72,0.0,-0.99966,0.0,0.05861]
[1776811117134,56.68,75441.72,0.0,-0.99966,0.0,0.05861]
[1776811117190,56.68,75441.72,0.0,-0.99966,0.0,0.05861]
[1776811117200,56.68,75441.72,0.0,-0.99966,0.0,0.05861]
[1776811117313,56.68,75441.72,0.0,-0.99966,0.0,0.05861]
[1776811117436,56.68,75441.72,0.0,-0.99966,0.0,0.05861]
[1776811117920,56.68,75443.42,0.0,-0.99965,0.0,0.05874]
[1776811122955,56.68,75442.55,0.0,-0.99965,0.0,0.05867]
[1776811124968,56.68,75449.38,0.0,-0.99965,0.0,0.0592]
[1776811125685,56.68,75449.38,0.0,-0.99965,0.0,0.0592]
[1776811125725,56.68,75449.38,0.0,-0.99965,0.0,0.0592]
[1776811125732,56.68,75449.38,0.0,-0.99965,0.0,0.0592]
[1776811125905,56.68,75449.38,0.0,-0.99965,0.0,0.0592]
[1776811125936,56.68,75449.38,0.0,-0.99965,0.0,0.0592]
[1776811125976,56.68,75453.86,0.0,-0.99965,0.0,0.05954]
[1776811126020,56.68,75453.86,0.0,-0.99965,0.0,0.05954]
[1776811127990,56.68,75452.11,0.0,-0.99965,0.0,0.05941]
[1776811129935,56.68,75452.11,0.0,-0.99965,0.0,0.05941]
[1776811130188,56.68,75452.38,0.0,-0.99965,0.0,0.05943]
[1776811130430,56.68,75452.38,0.0,-0.99965,0.0,0.05943]
[1776811130559,56.68,75452.38,0.0,-0.99965,0.0,0.05943]
[1776811130696,56.68,75452.38,0.0,-0.99965,0.0,0.05943]
[1776811130702,56.68,75452.38,0.0,-0.99965,0.0,0.05943]
[1776811130797,56.68,75452.4,0.0,-0.99965,0.0,0.05943]
[1776811132730,56.68,75452.4,0.0,-0.99965,0.0,0.05943]
[1776811132838,56.68,75452.4,0.0,-0.99965,0.0,0.05943]
[1776811132935,56.68,75452.4,0.0,-0.99965,0.0,0.05943]
[1776811132987,56.68,75452.53,0.0,-0.99965,0.0,0.05944]
[1776811133093,56.68,75452.53,0.0,-0.99965,0.0,0.05944]
[1776811133191,56.68,75452.53,0.0,-0.99965,0.0,0.05944]
[1776811133304,56.68,75452.53,0.0,-0.99965,0.0,0.05944]
[1776811133935,56.68,75452.53,0.0,-0.99965,0.0,0.05944]
[1776811134199,56.68,75452.62,0.0,-0.99965,0.0,0.05945]
[1776811134406,56.68,75452.62,0.0,-0.99965,0.0,0.05945]
[1776811134620,56.68,75452.62,0.0,-0.99965,0.0,0.05945]
[1776811134693,56.68,75452.62,0.0,-0.99965,0.0,0.05945]
[1776811134883,56.68,75452.62,0.0,-0.99965,0.0,0.05945]
[1776811134984,56.68,75452.28,0.0,-0.99965,0.0,0.05942]
[1776811135937,56.68,75452.28,0.0,-0.99965,0.0,0.05942]
[1776811136188,56.68,75452.33,0.0,-0.99965,0.0,0.05942]
[1776811136315,56.68,75452.33,0.0,-0.99965,0.0,0.05942]
[1776811136476,56.68,75452.33,0.0,-0.99965,0.0,0.05942]
[1776811136627,56.68,75452.33,0.0,-0.99965,0.0,0.05942]
[1776811136686,56.68,75452.33,0.0,-0.99965,0.0,0.05942]
[1776811136798,56.68,75452.33,0.0,-0.99965,0.0,0.05942]
[1776811137693,56.68,75453.74,0.0,-0.99965,0.0,0.05953]
[1776811137945,56.68,75453.74,0.0,-0.99965,0.0,0.05953]
[1776811137794,56.68,75453.88,0.0,-0.99965,0.0,0.05954]
[1776811138193,56.68,75453.88,0.0,-0.99965,0.0,0.05954]
[1776811138403,56.68,75453.88,0.0,-0.99965,0.0,0.05954]
[1776811138435,56.68,75453.88,0.0,-0.99965,0.0,0.05954]
[1776811138686,56.68,75453.88,0.0,-0.99965,0.0,0.05954]
[1776811139443,56.68,75453.88,0.0,-0.99965,0.0,0.05954]
[1776811139473,56.68,75453.88,0.0,-0.99965,0.0,0.05954]
[1776811139503,56.68,75453.88,0.0,-0.99965,0.0,0.05954]
[1776811139531,56.68,75453.88,0.0,-0.99965,0.0,0.05954]
[1776811139577,56.68,75453.88,0.0,-0.99965,0.0,0.05954]
[1776811139690,56.68,75453.88,0.0,-0.99965,0.0,0.05954]
[1776811140455,56.68,75453.67,0.0,-0.99965,0.0,0.05953]
[1776811140650,56.68,75453.67,0.0,-0.99965,0.0,0.05953]
[1776811140690,56.68,75453.67,0.0,-0.99965,0.0,0.05953]
[1776811140784,56.68,75453.67,0.0,-0.99965,0.0,0.05953]
[1776811140942,56.68,75453.67,0.0,-0.99965,0.0,0.05953]
[1776811141190,56.68,75453.11,0.0,-0.99965,0.0,0.05948]
[1776811141196,56.68,75453.11,0.0,-0.99965,0.0,0.05948]
[1776811141338,56.68,75453.11,0.0,-0.99965,0.0,0.05948]
[1776811141434,56.68,75453.11,0.0,-0.99965,0.0,0.05948]
[1776811141675,56.68,75453.11,0.0,-0.99965,0.0,0.05948]
[1776811141693,56.68,75453.11,0.0,-0.99965,0.0,0.05948]
[1776811141936,56.68,75453.11,0.0,-0.99965,0.0,0.05948]
[1776811141942,56.68,75453.11,0.0,-0.99965,0.0,0.05948]
[1776811142113,56.68,75453.67,0.0,-0.99965,0.0,0.05953]
[1776811142188,56.68,75453.67,0.0,-0.99965,0.0,0.05953]
[1776811142272,56.68,75453.67,0.0,-0.99965,0.0,0.05953]
[1776811142443,56.68,75453.67,0.0,-0.99965,0.0,0.05953]
[1776811142621,56.68,75453.67,0.0,-0.99965,0.0,0.05953]
[1776811142687,56.68,75453.67,0.0,-0.99965,0.0,0.05953]
[1776811142766,56.68,75453.67,0.0,-0.99965,0.0,0.05953]
[1776811145940,56.68,75453.26,0.0,-0.99965,0.0,0.0595]
[1776811146200,56.68,75451.63,0.0,-0.99965,0.0,0.05937]
[1776811146212,56.68,75451.63,0.0,-0.99965,0.0,0.05937]
[1776811146275,56.68,75451.63,0.0,-0.99965,0.0,0.05937]
[1776811146438,56.68,75451.63,0.0,-0.99965,0.0,0.05937]
[1776811146455,56.68,75451.63,0.0,-0.99965,0.0,0.05937]
[1776811146689,56.68,75451.63,0.0,-0.99965,0.0,0.05937]
[1776811146776,56.68,75442.55,0.0,-0.99965,0.0,0.05867]
[1776811147123,56.68,75439.03,0.0,-0.99966,0.0,0.05841]
[1776811149575,56.68,75438.76,0.0,-0.99966,0.0,0.05839]
[1776811149581,56.68,75438.76,0.0,-0.99966,0.0,0.05839]
[1776811149691,56.68,75438.76,0.0,-0.99966,0.0,0.05839]
[1776811149716,56.68,75438.76,0.0,-0.99966,0.0,0.05839]
[1776811149937,56.68,75438.76,0.0,-0.99966,0.0,0.05839]
[1776811149792,56.68,75435.57,0.0,-0.99966,0.0,0.05814]
[1776811151810,56.68,75434.14,0.0,-0.99966,0.0,0.05804]
[1776811151937,56.68,75434.14,0.0,-0.99966,0.0,0.05804]
[1776811152073,56.68,75433.37,0.0,-0.99966,0.0,0.05798]
[1776811152194,56.68,75433.37,0.0,-0.99966,0.0,0.05798]
[1776811155227,56.68,75431.47,0.0,-0.99966,0.0,0.05784]
[1776811156141,56.68,75432.06,0.0,-0.99966,0.0,0.05788]
[1776811157007,56.68,75432.06,0.0,-0.99966,0.0,0.05788]
[1776811157192,56.68,75432.82,0.0,-0.99966,0.0,0.05794]
[1776811157204,56.68,75432.82,0.0,-0.99966,0.0,0.05794]
[1776811157437,56.68,75432.82,0.0,-0.99966,0.0,0.05794]
[1776811157539,56.68,75434.25,0.0,-0.99966,0.0,0.05804]
[1776811160500,56.68,75433.9,0.0,-0.99966,0.0,0.05802]
[1776811160572,56.68,75433.9,0.0,-0.99966,0.0,0.05802]
[1776811160690,56.68,75433.9,0.0,-0.99966,0.0,0.05802]
[1776811163235,56.68,75436.52,0.0,-0.99966,0.0,0.05822]
[1776811164718,56.68,75436.52,0.0,-0.99966,0.0,0.05822]
[1776811164812,56.68,75436.52,0.0,-0.99966,0.0,0.05822]
[1776811164820,56.68,75436.52,0.0,-0.99966,0.0,0.05822]
[1776811164935,56.68,75436.52,0.0,-0.99966,0.0,0.05822]
[1776811164956,56.68,75436.52,0.0,-0.99966,0.0,0.05822]
[1776811164913,56.68,75440.66,0.0,-0.99966,0.0,0.05853]
[1776811165059,56.68,75440.66,0.0,-0.99966,0.0,0.05853]
[1776811165189,56.68,75440.66,0.0,-0.99966,0.0,0.05853]
[1776811165195,56.68,75440.66,0.0,-0.99966,0.0,0.05853]
[1776811165323,56.68,75440.66,0.0,-0.99966,0.0,0.05853]
[1776811165437,56.68,75440.66,0.0,-0.99966,0.0,0.05853]
[1776811165445,56.68,75440.66,0.0,-0.99966,0.0,0.05853]
[1776811165563,56.68,75440.66,0.0,-0.99966,0.0,0.05853]
[1776811165689,56.68,75440.66,0.0,-0.99966,0.0,0.05853]
[1776811165695,56.68,75440.66,0.0,-0.99966,0.0,0.05853]
[1776811165814,56.68,75440.66,0.0,-0.99966,0.0,0.05853]
[1776811165938,56.68,75440.66,0.0,-0.99966,0.0,0.05853]
[1776811165945,56.68,75440.66,0.0,-0.99966,0.0,0.05853]
[1776811165916,56.68,75440.85,0.0,-0.99966,0.0,0.05855]
[1776811166082,56.68,75440.85,0.0,-0.99966,0.0,0.05855]
[1776811166190,56.68,75440.85,0.0,-0.99966,0.0,0.05855]
[1776811166191,56.68,75440.85,0.0,-0.99966,0.0,0.05855]
[1776811166211,56.68,75440.85,0.0,-0.99966,0.0,0.05855]
[1776811166309,56.68,75440.85,0.0,-0.99966,0.0,0.05855]
[1776811166435,56.68,75440.85,0.0,-0.99966,0.0,0.05855]
[1776811166443,56.68,75440.85,0.0,-0.99966,0.0,0.05855]
[1776811166516,56.68,75440.85,0.0,-0.99966,0.0,0.05855]
[1776811166688,56.68,75440.85,0.0,-0.99966,0.0,0.05855]
[1776811166935,56.68,75440.85,0.0,-0.99966,0.0,0.05855]
[1776811166953,56.68,75438.62,0.0,-0.99966,0.0,0.05838]
[1776811167716,56.68,75438.62,0.0,-0.99966,0.0,0.05838]
[1776811167744,56.68,75438.62,0.0,-0.99966,0.0,0.05838]
[1776811167768,56.68,75438.62,0.0,-0.99966,0.0,0.05838]
[1776811167937,56.68,75438.62,0.0,-0.99966,0.0,0.05838]
[1776811167961,56.68,75438.62,0.0,-0.99966,0.0,0.05838]
[1776811167946,56.68,75438.66,0.0,-0.99966,0.0,0.05838]
[1776811168452,56.68,75438.66,0.0,-0.99966,0.0,0.05838]
[1776811168690,56.68,75438.66,0.0,-0.99966,0.0,0.05838]
[1776811168924,56.68,75438.66,0.0,-0.99966,0.0,0.05838]
[1776811168968,56.68,75438.66,0.0,-0.99966,0.0,0.05838]
[1776811168942,56.68,75438.8,0.0,-0.99966,0.0,0.05839]
[1776811169187,56.68,75438.8,0.0,-0.99966,0.0,0.05839]
[1776811169196,56.68,75438.8,0.0,-0.99966,0.0,0.05839]
[1776811169441,56.68,75438.8,0.0,-0.99966,0.0,0.05839]
[1776811169577,56.68,75438.8,0.0,-0.99966,0.0,0.05839]
[1776811169687,56.68,75438.8,0.0,-0.99966,0.0,0.05839]
[1776811169711,56.68,75438.8,0.0,-0.99966,0.0,0.05839]
[1776811169923,56.68,75438.8,0.0,-0.99966,0.0,0.05839]
[1776811169938,56.68,75438.8,0.0,-0.99966,0.0,0.05839]
[1776811169937,56.68,75439.42,0.0,-0.99966,0.0,0.05844]
[1776811170269,56.68,75439.42,0.0,-0.99966,0.0,0.05844]
[1776811170445,56.68,75439.42,0.0,-0.99966,0.0,0.05844]
[1776811170611,56.68,75439.42,0.0,-0.99966,0.0,0.05844]
[1776811170688,56.68,75439.42,0.0,-0.99966,0.0,0.05844]
[1776811170825,56.68,75439.42,0.0,-0.99966,0.0,0.05844]
[1776811170950,56.68,75439.42,0.0,-0.99966,0.0,0.05844]
[1776811170899,56.68,75439.21,0.0,-0.99966,0.0,0.05842]
[1776811171688,56.68,75439.21,0.0,-0.99966,0.0,0.05842]
[1776811171722,56.68,75439.21,0.0,-0.99966,0.0,0.05842]
[1776811171936,56.68,75439.21,0.0,-0.99966,0.0,0.05842]
[1776811171789,56.68,75438.38,0.0,-0.99966,0.0,0.05817]
[1776811172193,56.68,75438.38,0.0,-0.99966,0.0,0.05817]
[1776811172299,56.68,75438.24,0.0,-0.99966,0.0,0.05816]
[1776811174917,56.68,75437.4,0.0,-0.99966,0.0,0.0581]
[1776811175319,56.68,75435.36,0.0,-0.99966,0.0,0.05795]
[1776811176326,56.68,75434.31,0.0,-0.99966,0.0,0.05787]
[1776811180354,56.68,75431.67,0.0,-0.99966,0.0,0.05767]
[1776811181816,56.68,75431.67,0.0,-0.99966,0.0,0.05767]
[1776811181943,56.68,75428.95,0.0,-0.99966,0.0,0.05746]
[1776811182137,56.68,75428.95,0.0,-0.99966,0.0,0.05746]
[1776811185389,56.68,75420.82,0.0,-0.99967,0.0,0.05686]
[1776811186396,56.68,75418.88,0.0,-0.99967,0.0,0.05671]
[1776811190424,56.68,75418.19,0.0,-0.99967,0.0,0.05666]
[1776811192438,56.68,75414.45,0.0,-0.99967,0.0,0.05639]
[1776811193445,56.68,75411.03,0.0,-0.99967,0.0,0.05614]
[1776811195458,56.68,75404.95,0.0,-0.99967,0.0,0.05569]
[1776811196466,56.68,75403.49,0.0,-0.99967,0.0,0.05559]
[1776811198480,56.68,75402.57,0.0,-0.99967,0.0,0.05552]
[1776811200494,56.68,75401.76,0.0,-0.99967,0.0,0.05546]
[1776811201501,56.68,75399.75,0.0,-0.99968,0.0,0.05532]
[1776811205529,56.68,75398.45,0.0,-0.99968,0.0,0.05522]
[1776811210564,56.68,75398.62,0.0,-0.99968,0.0,0.05523]
[1776811216606,56.68,75398.92,0.0,-0.99968,0.0,0.05526]
[1776811221804,56.68,75399.04,0.0,-0.99968,0.0,0.05526]
[1776811221942,56.68,75399.04,0.0,-0.99968,0.0,0.05526]
[1776811222037,56.68,75399.04,0.0,-0.99968,0.0,0.05526]
[1776811222007,56.68,75399.27,0.0,-0.99968,0.0,0.05528]
[1776811222205,56.68,75399.27,0.0,-0.99968,0.0,0.05528]
[1776811222648,56.68,75399.39,0.0,-0.99968,0.0,0.05529]
[1776811228693,56.68,75399.54,0.0,-0.99968,0.0,0.0553]
[1776811231714,56.68,75408.53,0.0,-0.99967,0.0,0.05578]
[1776811233026,56.68,75408.53,0.0,-0.99967,0.0,0.05578]
[1776811233034,56.68,75412.68,0.0,-0.99967,0.0,0.05608]
[1776811233105,56.68,75412.68,0.0,-0.99967,0.0,0.05608]
[1776811233192,56.68,75412.68,0.0,-0.99967,0.0,0.05608]
[1776811233265,56.68,75412.68,0.0,-0.99967,0.0,0.05608]
[1776811233338,56.68,75412.68,0.0,-0.99967,0.0,0.05608]
[1776811233436,56.68,75412.68,0.0,-0.99967,0.0,0.05608]
[1776811233463,56.68,75412.68,0.0,-0.99967,0.0,0.05608]
[1776811233570,56.68,75412.68,0.0,-0.99967,0.0,0.05608]
[1776811233633,56.68,75412.68,0.0,-0.99967,0.0,0.05608]
[1776811233692,56.68,75412.68,0.0,-0.99967,0.0,0.05608]
[1776811233764,56.68,75412.68,0.0,-0.99967,0.0,0.05608]
[1776811233937,56.68,75412.68,0.0,-0.99967,0.0,0.05608]
[1776811233955,56.68,75412.68,0.0,-0.99967,0.0,0.05608]
[1776811234039,56.68,75413.15,0.0,-0.99967,0.0,0.05611]
[1776811234116,56.68,75413.15,0.0,-0.99967,0.0,0.05611]
[1776811234188,56.68,75413.15,0.0,-0.99967,0.0,0.05611]
[1776811234735,56.68,75414.68,0.0,-0.99967,0.0,0.05623]
[1776811241785,56.68,75416.01,0.0,-0.99967,0.0,0.05632]
[1776811242459,56.68,75416.01,0.0,-0.99967,0.0,0.05632]
[1776811242564,56.68,75416.01,0.0,-0.99967,0.0,0.05632]
[1776811242678,56.68,75416.01,0.0,-0.99967,0.0,0.05632]
[1776811242687,56.68,75416.01,0.0,-0.99967,0.0,0.05632]
[1776811242912,56.68,75416.01,0.0,-0.99967,0.0,0.05632]
[1776811242936,56.68,75416.01,0.0,-0.99967,0.0,0.05632]
[1776811242955,56.68,75416.01,0.0,-0.99967,0.0,0.05632]
[1776811243045,56.68,75416.01,0.0,-0.99967,0.0,0.05632]
[1776811243146,56.68,75416.01,0.0,-0.99967,0.0,0.05632]
[1776811243189,56.68,75416.01,0.0,-0.99967,0.0,0.05632]
[1776811243799,56.68,75420.07,0.0,-0.99967,0.0,0.05662]
[1776811244806,56.68,75425.63,0.0,-0.99966,0.0,0.05703]
[1776811250849,56.68,75430.39,0.0,-0.99966,0.0,0.05739]
[1776811251856,56.68,75433.01,0.0,-0.99966,0.0,0.05759]
[1776811254287,56.68,75432.02,0.0,-0.99966,0.0,0.05751]
[1776811254348,56.68,75432.02,0.0,-0.99966,0.0,0.05751]
[1776811254437,56.68,75432.02,0.0,-0.99966,0.0,0.05751]
[1776811254501,56.68,75432.02,0.0,-0.99966,0.0,0.05751]
[1776811254649,56.68,75432.02,0.0,-0.99966,0.0,0.05751]
[1776811254692,56.68,75432.02,0.0,-0.99966,0.0,0.05751]
[1776811254713,56.68,75432.02,0.0,-0.99966,0.0,0.05751]
[1776811254768,56.68,75432.02,0.0,-0.99966,0.0,0.05751]
[1776811254937,56.68,75432.02,0.0,-0.99966,0.0,0.05751]
[1776811254997,56.68,75432.15,0.0,-0.99966,0.0,0.05752]
[1776811260669,56.68,75432.85,0.0,-0.99966,0.0,0.05757]
[1776811260690,56.68,75432.85,0.0,-0.99966,0.0,0.05757]
[1776811260771,56.68,75432.85,0.0,-0.99966,0.0,0.05757]
[1776811260919,56.68,75432.85,0.0,-0.99966,0.0,0.05757]
[1776811260935,56.68,75432.85,0.0,-0.99966,0.0,0.05757]
[1776811261006,56.68,75433.05,0.0,-0.99966,0.0,0.05759]
[1776811266961,56.68,75434.84,0.0,-0.99966,0.0,0.05772]
[1776811276149,56.68,75434.78,0.0,-0.99966,0.0,0.05772]
[1776811276156,56.68,75434.78,0.0,-0.99966,0.0,0.05772]
[1776811276191,56.68,75434.78,0.0,-0.99966,0.0,0.05772]
[1776811276759,56.68,75434.78,0.0,-0.99966,0.0,0.05772]
[1776811276808,56.68,75434.78,0.0,-0.99966,0.0,0.05772]
[1776811276892,56.68,75434.78,0.0,-0.99966,0.0,0.05772]
[1776811276938,56.68,75434.78,0.0,-0.99966,0.0,0.05772]
[1776811277031,56.68,75435.04,0.0,-0.99966,0.0,0.05774]
[1776811282066,56.68,75435.15,0.0,-0.99966,0.0,0.05775]
[1776811284774,56.68,75435.59,0.0,-0.99966,0.0,0.05778]
[1776811284832,56.68,75435.59,0.0,-0.99966,0.0,0.05778]
[1776811284937,56.68,75435.59,0.0,-0.99966,0.0,0.05778]
[1776811285032,56.68,75435.59,0.0,-0.99966,0.0,0.05778]
[1776811285094,56.68,75435.59,0.0,-0.99966,0.0,0.05778]
[1776811285038,56.68,75435.59,0.0,-0.99966,0.0,0.05778]
[1776811285188,56.68,75435.59,0.0,-0.99966,0.0,0.05778]
[1776811286094,56.68,75435.41,0.0,-0.99966,0.0,0.05777]
[1776811288108,56.68,75430.68,0.0,-0.99966,0.0,0.05741]
[1776811291129,56.68,75425.49,0.0,-0.99967,0.0,0.05684]
[1776811292102,56.68,75425.49,0.0,-0.99967,0.0,0.05684]
[1776811292109,56.68,75425.49,0.0,-0.99967,0.0,0.05684]
[1776811292136,56.68,75421.21,0.0,-0.99967,0.0,0.05653]
[1776811292187,56.68,75421.21,0.0,-0.99967,0.0,0.05653]
[1776811292613,56.68,75421.21,0.0,-0.99967,0.0,0.05653]
[1776811292620,56.68,75421.21,0.0,-0.99967,0.0,0.05653]
[1776811292691,56.68,75421.21,0.0,-0.99967,0.0,0.05653]
[1776811293143,56.68,75419.92,0.0,-0.99967,0.0,0.05643]
[1776811299155,56.68,75419.32,0.0,-0.99967,0.0,0.05639]
[1776811299162,56.68,75428.84,0.0,-0.99966,0.0,0.05709]
[1776811299191,56.68,75428.84,0.0,-0.99966,0.0,0.05709]
[1776811299277,56.68,75428.84,0.0,-0.99966,0.0,0.05709]
[1776811299436,56.68,75428.84,0.0,-0.99966,0.0,0.05709]
[1776811299445,56.68,75428.84,0.0,-0.99966,0.0,0.05709]
[1776811299575,56.68,75428.84,0.0,-0.99966,0.0,0.05709]
[1776811299585,56.68,75428.84,0.0,-0.99966,0.0,0.05709]
[1776811299690,56.68,75428.84,0.0,-0.99966,0.0,0.05709]
[1776811299698,56.68,75428.84,0.0,-0.99966,0.0,0.05709]
[1776811299815,56.68,75428.84,0.0,-0.99966,0.0,0.05709]
[1776811299924,56.68,75428.84,0.0,-0.99966,0.0,0.05709]
[1776811299937,56.68,75428.84,0.0,-0.99966,0.0,0.05709]
[1776811300109,56.68,75428.84,0.0,-0.99966,0.0,0.05709]
[1776811300131,56.68,75431.83,0.0,-0.99966,0.0,0.05732]
[1776811300190,56.68,75431.83,0.0,-0.99966,0.0,0.05732]
[1776811300321,56.68,75431.83,0.0,-0.99966,0.0,0.05732]
[1776811300435,56.68,75431.83,0.0,-0.99966,0.0,0.05732]
[1776811300674,56.68,75431.83,0.0,-0.99966,0.0,0.05732]
[1776811300692,56.68,75431.83,0.0,-0.99966,0.0,0.05732]
[1776811301017,56.68,75431.83,0.0,-0.99966,0.0,0.05732]
[1776811301138,56.68,75431.83,0.0,-0.99966,0.0,0.05732]
[1776811301198,56.68,75431.34,0.0,-0.99966,0.0,0.05728]
[1776811301380,56.68,75431.34,0.0,-0.99966,0.0,0.05728]
[1776811301435,56.68,75431.34,0.0,-0.99966,0.0,0.05728]
[1776811301699,56.68,75431.34,0.0,-0.99966,0.0,0.05728]
[1776811301942,56.68,75431.34,0.0,-0.99966,0.0,0.05728]
[1776811302001,56.68,75431.34,0.0,-0.99966,0.0,0.05728]
[1776811302196,56.68,75431.42,0.0,-0.99966,0.0,0.05728]
[1776811302203,56.68,75431.42,0.0,-0.99966,0.0,0.05728]
[1776811302430,56.68,75431.42,0.0,-0.99966,0.0,0.05728]
[1776811302459,56.68,75431.42,0.0,-0.99966,0.0,0.05728]
[1776811302687,56.68,75431.42,0.0,-0.99966,0.0,0.05728]
[1776811307714,56.68,75430.97,0.0,-0.99966,0.0,0.05725]
[1776811307763,56.68,75430.97,0.0,-0.99966,0.0,0.05725]
[1776811307885,56.68,75430.97,0.0,-0.99966,0.0,0.05725]
[1776811307940,56.68,75430.97,0.0,-0.99966,0.0,0.05725]
[1776811308043,56.68,75430.97,0.0,-0.99966,0.0,0.05725]
[1776811308083,56.68,75422.98,0.0,-0.99967,0.0,0.05666]
[1776811308197,56.68,75422.98,0.0,-0.99967,0.0,0.05666]
[1776811308201,56.68,75422.98,0.0,-0.99967,0.0,0.05666]
[1776811308375,56.68,75422.98,0.0,-0.99967,0.0,0.05666]
[1776811308437,56.68,75422.98,0.0,-0.99967,0.0,0.05666]
[1776811308527,56.68,75422.98,0.0,-0.99967,0.0,0.05666]
[1776811308689,56.68,75422.98,0.0,-0.99967,0.0,0.05666]
[1776811308820,56.68,75422.98,0.0,-0.99967,0.0,0.05666]
[1776811308875,56.68,75422.98,0.0,-0.99967,0.0,0.05666]
[1776811308936,56.68,75422.98,0.0,-0.99967,0.0,0.05666]
[1776811309027,56.68,75422.98,0.0,-0.99967,0.0,0.05666]
[1776811309037,56.68,75421.44,0.0,-0.99967,0.0,0.05654]
[1776811309304,56.68,75421.44,0.0,-0.99967,0.0,0.05654]
[1776811309436,56.68,75421.44,0.0,-0.99967,0.0,0.05654]
[1776811309436,56.68,75421.44,0.0,-0.99967,0.0,0.05654]
[1776811311936,56.68,75421.18,0.0,-0.99967,0.0,0.05652]
[1776811312189,56.68,75421.21,0.0,-0.99967,0.0,0.05653]
[1776811312260,56.68,75421.21,0.0,-0.99967,0.0,0.05653]
[1776811313283,56.68,75415.15,0.0,-0.99967,0.0,0.05608]
[1776811314324,56.68,75415.15,0.0,-0.99967,0.0,0.05608]
[1776811314435,56.68,75415.15,0.0,-0.99967,0.0,0.05608]
[1776811314694,56.68,75415.15,0.0,-0.99967,0.0,0.05608]
[1776811314737,56.68,75410.95,0.0,-0.99967,0.0,0.05577]
[1776811315939,56.68,75410.95,0.0,-0.99967,0.0,0.05577]
[1776811316140,56.68,75410.95,0.0,-0.99967,0.0,0.05577]
[1776811316187,56.68,75410.93,0.0,-0.99967,0.0,0.05577]
[1776811316248,56.68,75410.93,0.0,-0.99967,0.0,0.05577]
[1776811316443,56.68,75410.93,0.0,-0.99967,0.0,0.05577]
[1776811316539,56.68,75410.93,0.0,-0.99967,0.0,0.05577]
[1776811316693,56.68,75410.93,0.0,-0.99967,0.0,0.05577]
[1776811316699,56.68,75410.93,0.0,-0.99967,0.0,0.05577]
[1776811316773,56.68,75407.52,0.0,-0.99967,0.0,0.05553]
[1776811318982,56.68,75406.37,0.0,-0.99967,0.0,0.05544]
[1776811318990,56.68,75406.37,0.0,-0.99967,0.0,0.05544]
[1776811319124,56.68,75406.37,0.0,-0.99967,0.0,0.05544]
[1776811319178,56.68,75407.5,0.0,-0.99967,0.0,0.05552]
[1776811319190,56.68,75407.5,0.0,-0.99967,0.0,0.05552]
[1776811319936,56.68,75407.5,0.0,-0.99967,0.0,0.05552]
[1776811320188,56.68,75406.18,0.0,-0.99967,0.0,0.05543]
[1776811320194,56.68,75406.18,0.0,-0.99967,0.0,0.05543]
[1776811320353,56.68,75406.18,0.0,-0.99967,0.0,0.05543]
[1776811320436,56.68,75406.18,0.0,-0.99967,0.0,0.05543]
[1776811320602,56.68,75406.18,0.0,-0.99967,0.0,0.05543]
[1776811320688,56.68,75406.18,0.0,-0.99967,0.0,0.05543]
[1776811320936,56.68,75406.18,0.0,-0.99967,0.0,0.05543]
[1776811320943,56.68,75406.18,0.0,-0.99967,0.0,0.05543]
[1776811321052,56.68,75406.18,0.0,-0.99967,0.0,0.05543]
[1776811321193,56.68,75405.53,0.0,-0.99968,0.0,0.05538]
[1776811321199,56.68,75405.53,0.0,-0.99968,0.0,0.05538]
[1776811321403,56.68,75405.53,0.0,-0.99968,0.0,0.05538]
[1776811321436,56.68,75405.53,0.0,-0.99968,0.0,0.05538]
[1776811321612,56.68,75405.53,0.0,-0.99968,0.0,0.05538]
[1776811321745,56.68,75405.53,0.0,-0.99968,0.0,0.05538]
[1776811321937,56.68,75405.53,0.0,-0.99968,0.0,0.05538]
[1776811321942,56.68,75405.53,0.0,-0.99968,0.0,0.05538]
[1776811322196,56.68,75404.98,0.0,-0.99968,0.0,0.05534]
[1776811325367,56.68,75401.56,0.0,-0.99968,0.0,0.05509]
[1776811329534,56.68,75401.78,0.0,-0.99968,0.0,0.05511]
[1776811329601,56.68,75401.78,0.0,-0.99968,0.0,0.05511]
[1776811329686,56.68,75401.78,0.0,-0.99968,0.0,0.05511]
[1776811329787,56.68,75401.23,0.0,-0.99968,0.0,0.05507]
[1776811331206,56.68,75401.18,0.0,-0.99968,0.0,0.05507]
[1776811331940,56.68,75401.18,0.0,-0.99968,0.0,0.05507]
[1776811333575,56.68,75401.41,0.0,-0.99968,0.0,0.05508]
[1776811333696,56.68,75401.41,0.0,-0.99968,0.0,0.05508]
[1776811339470,56.68,75402.19,0.0,-0.99968,0.0,0.05514]
[1776811340477,56.68,75412.52,0.0,-0.99967,0.0,0.05589]
[1776811341377,56.68,75412.52,0.0,-0.99967,0.0,0.05589]
[1776811341435,56.68,75412.52,0.0,-0.99967,0.0,0.05589]
[1776811341522,56.68,75412.52,0.0,-0.99967,0.0,0.05589]
[1776811341633,56.68,75412.52,0.0,-0.99967,0.0,0.05589]
[1776811341689,56.68,75412.52,0.0,-0.99967,0.0,0.05589]
[1776811341759,56.68,75412.52,0.0,-0.99967,0.0,0.05589]
[1776811341903,56.68,75412.52,0.0,-0.99967,0.0,0.05589]
[1776811341938,56.68,75412.52,0.0,-0.99967,0.0,0.05589]
[1776811341943,56.68,75412.52,0.0,-0.99967,0.0,0.05589]
[1776811342020,56.68,75412.52,0.0,-0.99967,0.0,0.05589]
[1776811342159,56.68,75412.52,0.0,-0.99967,0.0,0.05589]
[1776811342195,56.68,75412.52,0.0,-0.99967,0.0,0.05589]
[1776811342039,56.68,75420.86,0.0,-0.99967,0.0,0.0565]
[1776811342271,56.68,75420.86,0.0,-0.99967,0.0,0.0565]
[1776811342438,56.68,75420.86,0.0,-0.99967,0.0,0.0565]
[1776811342532,56.68,75420.86,0.0,-0.99967,0.0,0.0565]
[1776811342677,56.68,75420.86,0.0,-0.99967,0.0,0.0565]
[1776811342688,56.68,75420.86,0.0,-0.99967,0.0,0.0565]
[1776811342812,56.68,75420.86,0.0,-0.99967,0.0,0.0565]
[1776811342936,56.68,75420.86,0.0,-0.99967,0.0,0.0565]
[1776811343004,56.68,75420.86,0.0,-0.99967,0.0,0.0565]
[1776811343191,56.68,75420.86,0.0,-0.99967,0.0,0.0565]
[1776811343038,56.68,75421.65,0.0,-0.99967,0.0,0.05656]
[1776811343498,56.68,75433.21,0.0,-0.99966,0.0,0.05742]
[1776811344505,56.68,75434.89,0.0,-0.99966,0.0,0.05754]
[1776811349587,56.68,75436.55,0.0,-0.99966,0.0,0.05767]
[1776811349687,56.68,75436.55,0.0,-0.99966,0.0,0.05767]
[1776811349696,56.68,75436.55,0.0,-0.99966,0.0,0.05767]
[1776811349802,56.68,75436.55,0.0,-0.99966,0.0,0.05767]
[1776811349939,56.68,75436.55,0.0,-0.99966,0.0,0.05767]
[1776811350041,56.68,75436.55,0.0,-0.99966,0.0,0.05767]
[1776811356590,56.68,75437.72,0.0,-0.99966,0.0,0.05757]
[1776811359133,56.68,75437.89,0.0,-0.99966,0.0,0.05759]
[1776811359172,56.68,75437.89,0.0,-0.99966,0.0,0.05759]
[1776811359194,56.68,75437.89,0.0,-0.99966,0.0,0.05759]
[1776811359221,56.68,75438.41,0.0,-0.99966,0.0,0.05763]
[1776811363540,56.68,75439.12,0.0,-0.99966,0.0,0.05768]
[1776811363602,56.68,75439.12,0.0,-0.99966,0.0,0.05768]
[1776811363687,56.68,75439.12,0.0,-0.99966,0.0,0.05768]
[1776811363788,56.68,75439.82,0.0,-0.99966,0.0,0.05773]
[1776811369907,56.68,75440.13,0.0,-0.99966,0.0,0.05775]
[1776811369936,56.68,75440.13,0.0,-0.99966,0.0,0.05775]
[1776811369942,56.68,75440.13,0.0,-0.99966,0.0,0.05775]
[1776811370195,56.68,75440.13,0.0,-0.99966,0.0,0.05775]
[1776811370037,56.68,75440.17,0.0,-0.99966,0.0,0.05776]
[1776811374505,56.68,75440.88,0.0,-0.99966,0.0,0.05781]
[1776811374636,56.68,75440.88,0.0,-0.99966,0.0,0.05781]
[1776811374695,56.68,75440.88,0.0,-0.99966,0.0,0.05781]
[1776811374717,56.68,75441.93,0.0,-0.99966,0.0,0.05789]
[1776811379753,56.68,75443.59,0.0,-0.99966,0.0,0.05802]
[1776811380904,56.68,75443.59,0.0,-0.99966,0.0,0.05802]
[1776811380911,56.68,75443.59,0.0,-0.99966,0.0,0.05802]
[1776811380935,56.68,75443.59,0.0,-0.99966,0.0,0.05802]
[1776811381005,56.68,75442.22,0.0,-0.99966,0.0,0.05791]
[1776811381853,56.68,75442.22,0.0,-0.99966,0.0,0.05791]
[1776811381940,56.68,75442.22,0.0,-0.99966,0.0,0.05791]
[1776811382131,56.68,75442.22,0.0,-0.99966,0.0,0.05791]
[1776811382193,56.68,75442.22,0.0,-0.99966,0.0,0.05791]
[1776811382248,56.68,75440.34,0.0,-0.99966,0.0,0.05777]
[1776811382774,56.68,75450.98,0.0,-0.99966,0.0,0.05858]
[1776811383781,56.68,75447.68,0.0,-0.99966,0.0,0.05833]
[1776811384775,56.68,75447.68,0.0,-0.99966,0.0,0.05833]
[1776811384883,56.68,75447.68,0.0,-0.99966,0.0,0.05833]
[1776811384938,56.68,75447.68,0.0,-0.99966,0.0,0.05833]
[1776811385030,56.68,75449.62,0.0,-0.99966,0.0,0.05847]
[1776811385519,56.68,75449.62,0.0,-0.99966,0.0,0.05847]
[1776811385686,56.68,75449.62,0.0,-0.99966,0.0,0.05847]
[1776811385692,56.68,75449.62,0.0,-0.99966,0.0,0.05847]
[1776811385835,56.68,75449.62,0.0,-0.99966,0.0,0.05847]
[1776811385942,56.68,75449.62,0.0,-0.99966,0.0,0.05847]
[1776811385945,56.68,75449.62,0.0,-0.99966,0.0,0.05847]
[1776811386188,56.68,75449.62,0.0,-0.99966,0.0,0.05847]
[1776811387809,56.68,75452.31,0.0,-0.99965,0.0,0.05868]
[1776811391766,56.68,75453.55,0.0,-0.99965,0.0,0.05877]
[1776811391817,56.68,75453.55,0.0,-0.99965,0.0,0.05877]
[1776811391938,56.68,75453.55,0.0,-0.99965,0.0,0.05877]
[1776811391945,56.68,75453.55,0.0,-0.99965,0.0,0.05877]
[1776811392191,56.68,75453.55,0.0,-0.99965,0.0,0.05877]
[1776811392040,56.68,75454.86,0.0,-0.99965,0.0,0.05887]
[1776811393851,56.68,75457.07,0.0,-0.99965,0.0,0.05904]
[1776811396871,56.68,75457.21,0.0,-0.99965,0.0,0.05905]
[1776811396899,56.68,75457.21,0.0,-0.99965,0.0,0.05905]
[1776811396935,56.68,75457.21,0.0,-0.99965,0.0,0.05905]
[1776811398167,56.68,75457.27,0.0,-0.99965,0.0,0.05906]
[1776811398189,56.68,75457.27,0.0,-0.99965,0.0,0.05906]
[1776811398220,56.68,75457.27,0.0,-0.99965,0.0,0.05906]
[1776811398436,56.68,75456.9,0.0,-0.99965,0.0,0.05903]
[1776811398516,56.68,75456.9,0.0,-0.99965,0.0,0.05903]
[1776811398689,56.68,75456.9,0.0,-0.99965,0.0,0.05903]
[1776811398937,56.68,75456.9,0.0,-0.99965,0.0,0.05903]
[1776811399087,56.68,75456.9,0.0,-0.99965,0.0,0.05903]
[1776811399189,56.68,75457.03,0.0,-0.99965,0.0,0.05904]
[1776811401845,56.68,75456.96,0.0,-0.99965,0.0,0.05903]
[1776811401927,56.68,75456.96,0.0,-0.99965,0.0,0.05903]
[1776811401939,56.68,75456.96,0.0,-0.99965,0.0,0.05903]
[1776811402194,56.68,75456.96,0.0,-0.99965,0.0,0.05903]
[1776811402265,56.68,75457.98,0.0,-0.99965,0.0,0.05911]
[1776811402299,56.68,75457.98,0.0,-0.99965,0.0,0.05911]
[1776811402432,56.68,75457.98,0.0,-0.99965,0.0,0.05911]
[1776811402687,56.68,75457.98,0.0,-0.99965,0.0,0.05911]
[1776811402810,56.68,75457.98,0.0,-0.99965,0.0,0.05911]
[1776811402914,56.68,75459.59,0.0,-0.99965,0.0,0.05924]
[1776811403921,56.68,75469.13,0.0,-0.99965,0.0,0.05997]
[1776811404928,56.68,75471.41,0.0,-0.99965,0.0,0.06015]
[1776811405940,56.68,75471.41,0.0,-0.99965,0.0,0.06015]
[1776811406203,56.68,75471.41,0.0,-0.99965,0.0,0.06015]
[1776811406228,56.68,75481.01,0.0,-0.99964,0.0,0.0609]
[1776811406443,56.68,75481.01,0.0,-0.99964,0.0,0.0609]
[1776811406688,56.68,75481.01,0.0,-0.99964,0.0,0.0609]
[1776811406731,56.68,75481.01,0.0,-0.99964,0.0,0.0609]
[1776811406948,56.68,75486.53,0.0,-0.99964,0.0,0.06134]
[1776811407950,56.68,75504.13,0.0,-0.99963,0.0,0.06275]
[1776811408956,56.68,75506.06,0.0,-0.99963,0.0,0.06291]
[1776811410894,56.68,75506.43,0.0,-0.99963,0.0,0.06294]
[1776811410913,56.68,75506.43,0.0,-0.99963,0.0,0.06294]
[1776811410971,56.68,75517.55,0.0,-0.99962,0.0,0.06385]
[1776811411977,56.68,75518.87,0.0,-0.99962,0.0,0.06376]
[1776811412944,56.68,75518.87,0.0,-0.99962,0.0,0.06376]
[1776811412976,56.68,75518.87,0.0,-0.99962,0.0,0.06376]
[1776811413194,56.68,75518.87,0.0,-0.99962,0.0,0.06376]
[1776811412985,56.68,75517.44,0.0,-0.99962,0.0,0.06364]
[1776811413435,56.68,75517.44,0.0,-0.99962,0.0,0.06364]
[1776811413443,56.68,75517.44,0.0,-0.99962,0.0,0.06364]
[1776811413992,56.68,75518.51,0.0,-0.99962,0.0,0.06373]
[1776811416940,56.68,75519.05,0.0,-0.99962,0.0,0.06378]
[1776811416959,56.68,75519.05,0.0,-0.99962,0.0,0.06378]
[1776811417208,56.68,75519.05,0.0,-0.99962,0.0,0.06378]
[1776811417014,56.68,75518.63,0.0,-0.99962,0.0,0.06374]
[1776811417439,56.68,75518.63,0.0,-0.99962,0.0,0.06374]
[1776811417561,56.68,75518.63,0.0,-0.99962,0.0,0.06374]
[1776811417689,56.68,75518.63,0.0,-0.99962,0.0,0.06374]
[1776811417823,56.68,75518.63,0.0,-0.99962,0.0,0.06374]
[1776811417935,56.68,75518.63,0.0,-0.99962,0.0,0.06374]
[1776811417943,56.68,75518.63,0.0,-0.99962,0.0,0.06374]
[1776811417998,56.68,75518.63,0.0,-0.99962,0.0,0.06374]
[1776811418340,56.68,75518.63,0.0,-0.99962,0.0,0.06374]
[1776811418436,56.68,75518.63,0.0,-0.99962,0.0,0.06374]
[1776811418447,56.68,75518.63,0.0,-0.99962,0.0,0.06374]
[1776811418605,56.68,75518.63,0.0,-0.99962,0.0,0.06374]
[1776811418688,56.68,75518.63,0.0,-0.99962,0.0,0.06374]
[1776811419028,56.68,75521.68,0.0,-0.99962,0.0,0.06399]
[1776811420936,56.68,75522.61,0.0,-0.99962,0.0,0.06407]
[1776811421198,56.68,75522.61,0.0,-0.99962,0.0,0.06407]
[1776811421355,56.68,75522.99,0.0,-0.99962,0.0,0.0641]
[1776811421505,56.68,75522.99,0.0,-0.99962,0.0,0.0641]
[1776811421687,56.68,75522.99,0.0,-0.99962,0.0,0.0641]
[1776811421695,56.68,75522.99,0.0,-0.99962,0.0,0.0641]
[1776811422035,56.68,75522.99,0.0,-0.99962,0.0,0.0641]
[1776811422166,56.68,75522.99,0.0,-0.99962,0.0,0.0641]
[1776811422187,56.68,75522.99,0.0,-0.99962,0.0,0.0641]
[1776811422223,56.68,75527.09,0.0,-0.99962,0.0,0.06444]
[1776811422443,56.68,75527.09,0.0,-0.99962,0.0,0.06444]
[1776811422690,56.68,75527.09,0.0,-0.99962,0.0,0.06444]
[1776811422941,56.68,75527.09,0.0,-0.99962,0.0,0.06444]
[1776811423158,56.68,75527.09,0.0,-0.99962,0.0,0.06444]
[1776811423208,56.68,75528.53,0.0,-0.99962,0.0,0.06456]
[1776811423300,56.68,75528.53,0.0,-0.99962,0.0,0.06456]
[1776811423411,56.68,75528.53,0.0,-0.99962,0.0,0.06456]
[1776811423438,56.68,75528.53,0.0,-0.99962,0.0,0.06456]
[1776811423546,56.68,75528.53,0.0,-0.99962,0.0,0.06456]
[1776811423660,56.68,75528.53,0.0,-0.99962,0.0,0.06456]
[1776811423692,56.68,75528.53,0.0,-0.99962,0.0,0.06456]
[1776811423773,56.68,75528.53,0.0,-0.99962,0.0,0.06456]
[1776811423881,56.68,75528.53,0.0,-0.99962,0.0,0.06456]
[1776811423936,56.68,75528.53,0.0,-0.99962,0.0,0.06456]
[1776811424018,56.68,75528.53,0.0,-0.99962,0.0,0.06456]
[1776811424191,56.68,75528.53,0.0,-0.99962,0.0,0.06456]
[1776811424225,56.68,75528.49,0.0,-0.99962,0.0,0.06456]
[1776811425070,56.68,75546.16,0.0,-0.99961,0.0,0.06604]
[1776811426078,56.68,75553.92,0.0,-0.9996,0.0,0.0667]
[1776811427085,56.68,75554.3,0.0,-0.9996,0.0,0.06674]
[1776811428092,56.68,75553.96,0.0,-0.9996,0.0,0.06671]
[1776811428321,56.68,75553.96,0.0,-0.9996,0.0,0.06671]
[1776811428353,56.68,75553.96,0.0,-0.9996,0.0,0.06671]
[1776811428455,56.68,75553.96,0.0,-0.9996,0.0,0.06671]
[1776811428596,56.68,75553.96,0.0,-0.9996,0.0,0.06671]
[1776811428800,56.68,75553.96,0.0,-0.9996,0.0,0.06671]
[1776811428975,56.68,75553.96,0.0,-0.9996,0.0,0.06671]
[1776811429099,56.68,75552.4,0.0,-0.9996,0.0,0.06657]
[1776811429687,56.68,75552.4,0.0,-0.9996,0.0,0.06657]
[1776811430106,56.68,75553.39,0.0,-0.9996,0.0,0.06666]
[1776811431113,56.68,75558.61,0.0,-0.9996,0.0,0.06711]
[1776811433127,56.68,75557.81,0.0,-0.9996,0.0,0.06704]
[1776811434210,56.68,75557.81,0.0,-0.9996,0.0,0.06704]
[1776811434207,56.68,75560.73,0.0,-0.9996,0.0,0.06729]
[1776811434856,56.68,75560.73,0.0,-0.9996,0.0,0.06729]
[1776811434956,56.68,75560.73,0.0,-0.9996,0.0,0.06729]
[1776811435141,56.68,75568.13,0.0,-0.9996,0.0,0.06793]
[1776811436148,56.68,75566.55,0.0,-0.9996,0.0,0.06779]
[1776811437155,56.68,75562.01,0.0,-0.9996,0.0,0.0674]
[1776811438096,56.68,75562.01,0.0,-0.9996,0.0,0.0674]
[1776811438166,56.68,75562.01,0.0,-0.9996,0.0,0.0674]
[1776811438191,56.68,75562.01,0.0,-0.9996,0.0,0.0674]
[1776811438260,56.68,75558.19,0.0,-0.9996,0.0,0.06707]
[1776811439169,56.68,75556.66,0.0,-0.9996,0.0,0.06694]
[1776811440176,56.68,75555.2,0.0,-0.9996,0.0,0.06681]
[1776811441183,56.68,75555.96,0.0,-0.9996,0.0,0.06688]
[1776811442190,56.68,75560.44,0.0,-0.9996,0.0,0.06726]
[1776811442963,56.68,75560.44,0.0,-0.9996,0.0,0.06726]
[1776811442987,56.68,75560.44,0.0,-0.9996,0.0,0.06726]
[1776811443147,56.68,75560.44,0.0,-0.9996,0.0,0.06726]
[1776811443194,56.68,75560.44,0.0,-0.9996,0.0,0.06726]
[1776811443197,56.68,75561.64,0.0,-0.9996,0.0,0.06737]
[1776811446217,56.68,75560.79,0.0,-0.9996,0.0,0.0673]
[1776811448232,56.68,75564.43,0.0,-0.9996,0.0,0.06761]
[1776811449793,56.68,75564.71,0.0,-0.9996,0.0,0.06763]
[1776811449799,56.68,75564.71,0.0,-0.9996,0.0,0.06763]
[1776811449926,56.68,75564.71,0.0,-0.9996,0.0,0.06763]
[1776811449937,56.68,75564.71,0.0,-0.9996,0.0,0.06763]
[1776811450246,56.68,75562.49,0.0,-0.9996,0.0,0.06744]
[1776811452259,56.68,75563.27,0.0,-0.9996,0.0,0.06751]
[1776811457295,56.68,75562.73,0.0,-0.9996,0.0,0.06746]
[1776811458302,56.68,75563.51,0.0,-0.9996,0.0,0.06753]
[1776811458945,56.68,75563.51,0.0,-0.9996,0.0,0.06753]
[1776811459046,56.68,75563.51,0.0,-0.9996,0.0,0.06753]
[1776811459167,56.68,75563.51,0.0,-0.9996,0.0,0.06753]
[1776811459196,56.68,75563.51,0.0,-0.9996,0.0,0.06753]
[1776811463337,56.68,75564.49,0.0,-0.9996,0.0,0.06762]
[1776811464456,56.68,75564.49,0.0,-0.9996,0.0,0.06762]
[1776811464549,56.68,75564.49,0.0,-0.9996,0.0,0.06762]
[1776811464693,56.68,75564.49,0.0,-0.9996,0.0,0.06762]
[1776811464935,56.68,75564.49,0.0,-0.9996,0.0,0.06762]
[1776811465024,56.68,75565.3,0.0,-0.9996,0.0,0.06769]
[1776811469379,56.68,75566.33,0.0,-0.9996,0.0,0.06778]
[1776811470386,56.68,75564.19,0.0,-0.9996,0.0,0.06759]
[1776811471393,56.68,75564.77,0.0,-0.9996,0.0,0.06743]
[1776811473407,56.68,75561.86,0.0,-0.9996,0.0,0.06718]
[1776811475302,56.68,75561.86,0.0,-0.9996,0.0,0.06718]
[1776811475435,56.68,75561.33,0.0,-0.9996,0.0,0.06713]
[1776811475548,56.68,75561.33,0.0,-0.9996,0.0,0.06713]
[1776811475689,56.68,75561.33,0.0,-0.9996,0.0,0.06713]
[1776811475880,56.68,75561.33,0.0,-0.9996,0.0,0.06713]
[1776811475937,56.68,75561.33,0.0,-0.9996,0.0,0.06713]
[1776811476037,56.68,75558.19,0.0,-0.9996,0.0,0.06686]
[1776811481463,56.68,75558.17,0.0,-0.9996,0.0,0.06686]
[1776811489519,56.68,75558.15,0.0,-0.9996,0.0,0.06686]
[1776811490627,56.68,75558.15,0.0,-0.9996,0.0,0.06686]
[1776811490632,56.68,75558.15,0.0,-0.9996,0.0,0.06686]
[1776811490690,56.68,75558.15,0.0,-0.9996,0.0,0.06686]
[1776811491218,56.68,75558.15,0.0,-0.9996,0.0,0.06686]
[1776811494437,56.68,75558.15,0.0,-0.9996,0.0,0.06686]
[1776811494485,56.68,75558.15,0.0,-0.9996,0.0,0.06686]
[1776811494689,56.68,75558.15,0.0,-0.9996,0.0,0.06686]
[1776811494777,56.68,75558.15,0.0,-0.9996,0.0,0.06686]
[1776811494826,56.68,75558.1,0.0,-0.9996,0.0,0.06686]
[1776811500597,56.68,75548.31,0.0,-0.99961,0.0,0.06602]
[1776811501604,56.68,75540.76,0.0,-0.99961,0.0,0.06538]
[1776811502710,56.68,75540.76,0.0,-0.99961,0.0,0.06538]
[1776811502828,56.68,75540.76,0.0,-0.99961,0.0,0.06538]
[1776811502937,56.68,75540.76,0.0,-0.99961,0.0,0.06538]
[1776811503206,56.68,75540.76,0.0,-0.99961,0.0,0.06538]
[1776811503307,56.68,75541.21,0.0,-0.99961,0.0,0.06542]
[1776811503435,56.68,75541.21,0.0,-0.99961,0.0,0.06542]
[1776811506177,56.68,75540.69,0.0,-0.99961,0.0,0.06538]
[1776811506189,56.68,75540.69,0.0,-0.99961,0.0,0.06538]
[1776811506231,56.68,75540.69,0.0,-0.99961,0.0,0.06538]
[1776811506342,56.68,75540.69,0.0,-0.99961,0.0,0.06538]
[1776811506323,56.68,75540.78,0.0,-0.99961,0.0,0.06538]
[1776811506437,56.68,75540.78,0.0,-0.99961,0.0,0.06538]
[1776811506451,56.68,75540.78,0.0,-0.99961,0.0,0.06538]
[1776811506580,56.68,75540.78,0.0,-0.99961,0.0,0.06538]
[1776811506688,56.68,75540.78,0.0,-0.99961,0.0,0.06538]
[1776811506705,56.68,75540.78,0.0,-0.99961,0.0,0.06538]
[1776811506936,56.68,75540.78,0.0,-0.99961,0.0,0.06538]
[1776811506945,56.68,75540.62,0.0,-0.99961,0.0,0.06537]
[1776811511387,56.68,75537.78,0.0,-0.99961,0.0,0.06513]
[1776811511434,56.68,75537.78,0.0,-0.99961,0.0,0.06513]
[1776811511504,56.68,75537.78,0.0,-0.99961,0.0,0.06513]
[1776811511634,56.68,75537.78,0.0,-0.99961,0.0,0.06513]
[1776811511695,56.68,75537.78,0.0,-0.99961,0.0,0.06513]
[1776811511773,56.68,75537.78,0.0,-0.99961,0.0,0.06513]
[1776811511935,56.68,75537.78,0.0,-0.99961,0.0,0.06513]
[1776811511955,56.68,75537.78,0.0,-0.99961,0.0,0.06513]
[1776811512162,56.68,75537.78,0.0,-0.99961,0.0,0.06513]
[1776811512188,56.68,75537.78,0.0,-0.99961,0.0,0.06513]
[1776811512341,56.68,75537.78,0.0,-0.99961,0.0,0.06513]
[1776811512383,56.68,75540.06,0.0,-0.99961,0.0,0.06532]
[1776811512589,56.68,75540.06,0.0,-0.99961,0.0,0.06532]
[1776811512686,56.68,75540.06,0.0,-0.99961,0.0,0.06532]
[1776811512724,56.68,75540.06,0.0,-0.99961,0.0,0.06532]
[1776811512825,56.68,75540.06,0.0,-0.99961,0.0,0.06532]
[1776811512937,56.68,75540.06,0.0,-0.99961,0.0,0.06532]
[1776811512945,56.68,75540.06,0.0,-0.99961,0.0,0.06532]
[1776811513101,56.68,75540.06,0.0,-0.99961,0.0,0.06532]
[1776811513189,56.68,75540.06,0.0,-0.99961,0.0,0.06532]
[1776811513245,56.68,75540.06,0.0,-0.99961,0.0,0.06532]
[1776811513345,56.68,75551.14,0.0,-0.99961,0.0,0.06626]
[1776811513424,56.68,75551.14,0.0,-0.99961,0.0,0.06626]
[1776811513435,56.68,75551.14,0.0,-0.99961,0.0,0.06626]
[1776811513474,56.68,75551.14,0.0,-0.99961,0.0,0.06626]
[1776811513568,56.68,75551.14,0.0,-0.99961,0.0,0.06626]
[1776811513692,56.68,75551.14,0.0,-0.99961,0.0,0.06626]
[1776811513700,56.68,75551.14,0.0,-0.99961,0.0,0.06626]
[1776811513866,56.68,75551.14,0.0,-0.99961,0.0,0.06626]
[1776811513938,56.68,75551.14,0.0,-0.99961,0.0,0.06626]
[1776811514028,56.68,75551.14,0.0,-0.99961,0.0,0.06626]
[1776811514381,56.68,75551.14,0.0,-0.99961,0.0,0.06626]
[1776811514130,56.68,75554.03,0.0,-0.9996,0.0,0.06651]
[1776811514439,56.68,75554.03,0.0,-0.9996,0.0,0.06651]
[1776811514694,56.68,75554.03,0.0,-0.9996,0.0,0.06651]
[1776811514884,56.68,75554.03,0.0,-0.9996,0.0,0.06651]
[1776811514935,56.68,75554.03,0.0,-0.9996,0.0,0.06651]
[1776811515092,56.68,75554.03,0.0,-0.9996,0.0,0.06651]
[1776811515360,56.68,75554.03,0.0,-0.9996,0.0,0.06651]
[1776811515435,56.68,75553.68,0.0,-0.99961,0.0,0.06648]
[1776811515533,56.68,75553.68,0.0,-0.99961,0.0,0.06648]
[1776811515691,56.68,75553.68,0.0,-0.99961,0.0,0.06648]
[1776811515812,56.68,75553.68,0.0,-0.99961,0.0,0.06648]
[1776811515935,56.68,75553.68,0.0,-0.99961,0.0,0.06648]
[1776811515946,56.68,75553.68,0.0,-0.99961,0.0,0.06648]
[1776811515963,56.68,75553.68,0.0,-0.99961,0.0,0.06648]
[1776811516176,56.68,75553.68,0.0,-0.99961,0.0,0.06648]
[1776811516196,56.68,75553.68,0.0,-0.99961,0.0,0.06648]
[1776811516527,56.68,75553.61,0.0,-0.99961,0.0,0.06647]
[1776811516694,56.68,75553.61,0.0,-0.99961,0.0,0.06647]
[1776811516875,56.68,75553.61,0.0,-0.99961,0.0,0.06647]
[1776811516935,56.68,75553.61,0.0,-0.99961,0.0,0.06647]
[1776811517231,56.68,75553.61,0.0,-0.99961,0.0,0.06647]
[1776811517353,56.68,75553.61,0.0,-0.99961,0.0,0.06647]
[1776811517436,56.68,75553.21,0.0,-0.99961,0.0,0.06644]
[1776811517598,56.68,75553.21,0.0,-0.99961,0.0,0.06644]
[1776811517687,56.68,75553.21,0.0,-0.99961,0.0,0.06644]
[1776811517949,56.68,75553.21,0.0,-0.99961,0.0,0.06644]
[1776811518132,56.68,75553.21,0.0,-0.99961,0.0,0.06644]
[1776811518196,56.68,75553.21,0.0,-0.99961,0.0,0.06644]
[1776811518325,56.68,75553.21,0.0,-0.99961,0.0,0.06644]
[1776811518436,56.68,75552.78,0.0,-0.99961,0.0,0.0664]
[1776811518444,56.68,75552.78,0.0,-0.99961,0.0,0.0664]
[1776811518632,56.68,75552.78,0.0,-0.99961,0.0,0.0664]
[1776811518690,56.68,75552.78,0.0,-0.99961,0.0,0.0664]
[1776811518757,56.68,75552.78,0.0,-0.99961,0.0,0.0664]
[1776811518886,56.68,75552.78,0.0,-0.99961,0.0,0.0664]
[1776811519028,56.68,75552.78,0.0,-0.99961,0.0,0.0664]
[1776811519695,56.68,75551.48,0.0,-0.99961,0.0,0.06629]
[1776811520737,56.68,75550.61,0.0,-0.99961,0.0,0.06622]
[1776811520800,56.68,75550.61,0.0,-0.99961,0.0,0.06622]
[1776811520937,56.68,75550.61,0.0,-0.99961,0.0,0.06622]
[1776811521038,56.68,75547.89,0.0,-0.99961,0.0,0.06598]
[1776811522753,56.68,75545.62,0.0,-0.99961,0.0,0.06579]
[1776811524039,56.68,75545.62,0.0,-0.99961,0.0,0.06579]
[1776811524437,56.68,75545.26,0.0,-0.99961,0.0,0.06576]
[1776811524767,56.68,75542.71,0.0,-0.99961,0.0,0.06555]
[1776811526002,56.68,75542.71,0.0,-0.99961,0.0,0.06555]
[1776811526010,56.68,75542.71,0.0,-0.99961,0.0,0.06555]
[1776811526152,56.68,75542.71,0.0,-0.99961,0.0,0.06555]
[1776811526189,56.68,75542.71,0.0,-0.99961,0.0,0.06555]
[1776811526254,56.68,75541.6,0.0,-0.99961,0.0,0.06545]
[1776811528435,56.68,75541.03,0.0,-0.99961,0.0,0.0654]
[1776811529802,56.68,75550.18,0.0,-0.99961,0.0,0.06618]
[1776811531136,56.68,75550.18,0.0,-0.99961,0.0,0.06618]
[1776811531191,56.68,75550.18,0.0,-0.99961,0.0,0.06618]
[1776811531247,56.68,75550.18,0.0,-0.99961,0.0,0.06618]
[1776811531344,56.68,75551.52,0.0,-0.99961,0.0,0.06609]
[1776811531410,56.68,75551.52,0.0,-0.99961,0.0,0.06609]
[1776811531436,56.68,75551.52,0.0,-0.99961,0.0,0.06609]
[1776811531816,56.68,75550.65,0.0,-0.99961,0.0,0.06601]
[1776811536900,56.68,75549.92,0.0,-0.99961,0.0,0.06595]
[1776811537002,56.68,75547.5,0.0,-0.99961,0.0,0.06575]
[1776811537517,56.68,75547.5,0.0,-0.99961,0.0,0.06575]
[1776811537569,56.68,75547.5,0.0,-0.99961,0.0,0.06575]
[1776811537688,56.68,75547.5,0.0,-0.99961,0.0,0.06575]
[1776811537858,56.68,75545.48,0.0,-0.99961,0.0,0.06558]
[1776811541722,56.68,75546.31,0.0,-0.99961,0.0,0.06565]
[1776811541936,56.68,75546.31,0.0,-0.99961,0.0,0.06565]
[1776811542276,56.68,75546.31,0.0,-0.99961,0.0,0.06565]
[1776811542293,56.68,75546.31,0.0,-0.99961,0.0,0.06565]
[1776811542373,56.68,75545.86,0.0,-0.99961,0.0,0.06561]
[1776811542440,56.68,75545.86,0.0,-0.99961,0.0,0.06561]
[1776811546897,56.68,75544.78,0.0,-0.99961,0.0,0.06552]
[1776811548964,56.68,75545.39,0.0,-0.99961,0.0,0.06557]
[1776811549047,56.68,75545.39,0.0,-0.99961,0.0,0.06557]
[1776811549193,56.68,75545.39,0.0,-0.99961,0.0,0.06557]
[1776811549279,56.68,75548.58,0.0,-0.99961,0.0,0.06584]
[1776811550440,56.68,75548.46,0.0,-0.99961,0.0,0.06583]
[1776811554298,56.68,75550.06,0.0,-0.99961,0.0,0.06596]
[1776811554324,56.68,75550.91,0.0,-0.99961,0.0,0.06604]
[1776811554436,56.68,75550.91,0.0,-0.99961,0.0,0.06604]
[1776811554607,56.68,75550.91,0.0,-0.99961,0.0,0.06604]
[1776811554696,56.68,75550.91,0.0,-0.99961,0.0,0.06604]
[1776811554980,56.68,75550.89,0.0,-0.99961,0.0,0.06603]
[1776811558004,56.68,75547.44,0.0,-0.99961,0.0,0.06574]
[1776811560527,56.68,75546.72,0.0,-0.99961,0.0,0.06568]
[1776811561836,56.68,75545.38,0.0,-0.99961,0.0,0.06557]
[1776811561845,56.68,75545.38,0.0,-0.99961,0.0,0.06557]
[1776811561936,56.68,75545.38,0.0,-0.99961,0.0,0.06557]
[1776811562035,56.68,75543.72,0.0,-0.99961,0.0,0.06543]
[1776811562439,56.68,75543.72,0.0,-0.99961,0.0,0.06543]
[1776811566436,56.68,75542.95,0.0,-0.99961,0.0,0.06536]
[1776811568077,56.68,75545.22,0.0,-0.99961,0.0,0.06555]
[1776811569453,56.68,75546.54,0.0,-0.99961,0.0,0.06566]
[1776811569568,56.68,75546.54,0.0,-0.99961,0.0,0.06566]
[1776811569689,56.68,75546.54,0.0,-0.99961,0.0,0.06566]
[1776811570091,56.68,75546.45,0.0,-0.99961,0.0,0.06566]
[1776811575127,56.68,75546.57,0.0,-0.99961,0.0,0.06567]
[1776811576651,56.68,75546.05,0.0,-0.99961,0.0,0.06562]
[1776811576688,56.68,75546.05,0.0,-0.99961,0.0,0.06562]
[1776811576701,56.68,75546.05,0.0,-0.99961,0.0,0.06562]
[1776811576864,56.68,75546.05,0.0,-0.99961,0.0,0.06562]
[1776811576937,56.68,75546.05,0.0,-0.99961,0.0,0.06562]
[1776811577143,56.68,75546.28,0.0,-0.99961,0.0,0.06564]
[1776811582178,56.68,75546.16,0.0,-0.99961,0.0,0.06563]
[1776811587213,56.68,75549.4,0.0,-0.99961,0.0,0.06591]
[1776811588609,56.68,75550.82,0.0,-0.99961,0.0,0.06603]
[1776811588662,56.68,75550.82,0.0,-0.99961,0.0,0.06603]
[1776811588686,56.68,75550.82,0.0,-0.99961,0.0,0.06603]
[1776811589227,56.68,75550.97,0.0,-0.99961,0.0,0.06604]
[1776811594261,56.68,75550.75,0.0,-0.99961,0.0,0.06582]
[1776811597319,56.68,75550.75,0.0,-0.99961,0.0,0.06582]
[1776811597402,56.68,75550.75,0.0,-0.99961,0.0,0.06582]
[1776811597437,56.68,75550.75,0.0,-0.99961,0.0,0.06582]
[1776811597397,56.68,75550.89,0.0,-0.99961,0.0,0.06583]
[1776811598291,56.68,75550.91,0.0,-0.99961,0.0,0.06583]
[1776811603326,56.68,75551.14,0.0,-0.99961,0.0,0.06585]
[1776811608360,56.68,75551.28,0.0,-0.99961,0.0,0.06586]
[1776811612887,56.68,75551.15,0.0,-0.99961,0.0,0.06585]
[1776811612935,56.68,75551.15,0.0,-0.99961,0.0,0.06585]
[1776811612972,56.68,75551.15,0.0,-0.99961,0.0,0.06585]
[1776811613199,56.68,75551.15,0.0,-0.99961,0.0,0.06585]
[1776811613395,56.68,75551.39,0.0,-0.99961,0.0,0.06587]
[1776811617424,56.68,75549.43,0.0,-0.99961,0.0,0.0657]
[1776811622459,56.68,75549.67,0.0,-0.99961,0.0,0.06573]
[1776811623305,56.68,75549.67,0.0,-0.99961,0.0,0.06573]
[1776811623442,56.68,75549.67,0.0,-0.99961,0.0,0.06573]
[1776811623465,56.68,75551.63,0.0,-0.99961,0.0,0.06589]
[1776811624272,56.68,75551.63,0.0,-0.99961,0.0,0.06589]
[1776811624278,56.68,75551.63,0.0,-0.99961,0.0,0.06589]
[1776811624438,56.68,75551.63,0.0,-0.99961,0.0,0.06589]
[1776811624473,56.68,75553.98,0.0,-0.99961,0.0,0.06609]
[1776811626486,56.68,75551.51,0.0,-0.99961,0.0,0.06588]
[1776811627236,56.68,75551.51,0.0,-0.99961,0.0,0.06588]
[1776811630440,56.68,75550.92,0.0,-0.99961,0.0,0.06583]
[1776811633176,56.68,75550.03,0.0,-0.99961,0.0,0.06576]
[1776811633181,56.68,75550.03,0.0,-0.99961,0.0,0.06576]
[1776811633435,56.68,75550.03,0.0,-0.99961,0.0,0.06576]
[1776811633277,56.68,75550.0,0.0,-0.99961,0.0,0.06575]
[1776811635551,56.68,75546.77,0.0,-0.99961,0.0,0.06548]
[1776811641383,56.68,75546.76,0.0,-0.99961,0.0,0.06548]
[1776811641439,56.68,75546.76,0.0,-0.99961,0.0,0.06548]
[1776811641444,56.68,75546.76,0.0,-0.99961,0.0,0.06548]
[1776811641484,56.68,75546.93,0.0,-0.99961,0.0,0.06549]
[1776811641553,56.68,75546.93,0.0,-0.99961,0.0,0.06549]
[1776811641693,56.68,75546.93,0.0,-0.99961,0.0,0.06549]
[1776811641776,56.68,75546.72,0.0,-0.99961,0.0,0.06548]
[1776811646888,56.68,75545.84,0.0,-0.99961,0.0,0.0654]
[1776811648674,56.68,75546.05,0.0,-0.99961,0.0,0.06542]
[1776811648679,56.68,75546.05,0.0,-0.99961,0.0,0.06542]
[1776811648690,56.68,75546.05,0.0,-0.99961,0.0,0.06542]
[1776811648775,56.68,75545.38,0.0,-0.99961,0.0,0.06536]
[1776811650446,56.68,75545.38,0.0,-0.99961,0.0,0.06536]
[1776811650665,56.68,75545.1,0.0,-0.99961,0.0,0.06534]
[1776811650693,56.68,75545.1,0.0,-0.99961,0.0,0.06534]
[1776811655698,56.68,75545.62,0.0,-0.99961,0.0,0.06518]
[1776811655816,56.68,75545.62,0.0,-0.99961,0.0,0.06518]
[1776811655944,56.68,75545.62,0.0,-0.99961,0.0,0.06518]
[1776811656041,56.68,75548.2,0.0,-0.99961,0.0,0.0654]
[1776811656993,56.68,75548.2,0.0,-0.99961,0.0,0.0654]
[1776811657059,56.68,75548.2,0.0,-0.99961,0.0,0.0654]
[1776811657194,56.68,75548.2,0.0,-0.99961,0.0,0.0654]
[1776811663747,56.68,75546.53,0.0,-0.99961,0.0,0.06526]
[1776811666237,56.68,75546.2,0.0,-0.99961,0.0,0.06523]
[1776811667505,56.68,75546.4,0.0,-0.99961,0.0,0.06525]
[1776811677846,56.68,75546.6,0.0,-0.99961,0.0,0.06526]
[1776811681877,56.68,75566.58,0.0,-0.9996,0.0,0.06696]
[1776811682883,56.68,75568.53,0.0,-0.9996,0.0,0.06713]
[1776811684085,56.68,75568.53,0.0,-0.9996,0.0,0.06713]
[1776811684093,56.68,75568.53,0.0,-0.9996,0.0,0.06713]
[1776811684193,56.68,75568.53,0.0,-0.9996,0.0,0.06713]
[1776811684201,56.68,75568.53,0.0,-0.9996,0.0,0.06713]
[1776811684360,56.68,75568.53,0.0,-0.9996,0.0,0.06713]
[1776811684436,56.68,75568.53,0.0,-0.9996,0.0,0.06713]
[1776811684514,56.68,75568.97,0.0,-0.9996,0.0,0.06717]
[1776811684654,56.68,75568.97,0.0,-0.9996,0.0,0.06717]
[1776811684834,56.68,75568.97,0.0,-0.9996,0.0,0.06717]
[1776811684936,56.68,75568.97,0.0,-0.9996,0.0,0.06717]
[1776811684942,56.68,75568.97,0.0,-0.9996,0.0,0.06717]
[1776811685091,56.68,75568.97,0.0,-0.9996,0.0,0.06717]
[1776811685192,56.68,75568.97,0.0,-0.9996,0.0,0.06717]
[1776811685198,56.68,75568.97,0.0,-0.9996,0.0,0.06717]
[1776811685351,56.68,75568.97,0.0,-0.9996,0.0,0.06717]
[1776811685436,56.68,75568.97,0.0,-0.9996,0.0,0.06717]
[1776811685538,56.68,75569.93,0.0,-0.9996,0.0,0.06725]
[1776811685713,56.68,75569.93,0.0,-0.9996,0.0,0.06725]
[1776811685935,56.68,75569.93,0.0,-0.9996,0.0,0.06725]
[1776811685947,56.68,75569.93,0.0,-0.9996,0.0,0.06725]
[1776811686139,56.68,75569.93,0.0,-0.9996,0.0,0.06725]
[1776811686144,56.68,75569.93,0.0,-0.9996,0.0,0.06725]
[1776811686187,56.68,75569.93,0.0,-0.9996,0.0,0.06725]
[1776811686259,56.68,75569.93,0.0,-0.9996,0.0,0.06725]
[1776811686411,56.68,75569.93,0.0,-0.9996,0.0,0.06725]
[1776811686437,56.68,75569.93,0.0,-0.9996,0.0,0.06725]
[1776811686543,56.68,75569.93,0.0,-0.9996,0.0,0.06725]
[1776811686563,56.68,75570.74,0.0,-0.9996,0.0,0.06732]
[1776811686679,56.68,75570.74,0.0,-0.9996,0.0,0.06732]
[1776811686693,56.68,75570.74,0.0,-0.9996,0.0,0.06732]
[1776811686847,56.68,75570.74,0.0,-0.9996,0.0,0.06732]
[1776811686938,56.68,75570.74,0.0,-0.9996,0.0,0.06732]
[1776811686987,56.68,75570.74,0.0,-0.9996,0.0,0.06732]
[1776811687193,56.68,75570.74,0.0,-0.9996,0.0,0.06732]
[1776811687209,56.68,75570.74,0.0,-0.9996,0.0,0.06732]
[1776811687404,56.68,75570.74,0.0,-0.9996,0.0,0.06732]
[1776811687436,56.68,75570.74,0.0,-0.9996,0.0,0.06732]
[1776811687505,56.68,75570.47,0.0,-0.9996,0.0,0.0673]
[1776811687711,56.68,75570.47,0.0,-0.9996,0.0,0.0673]
[1776811688119,56.68,75570.47,0.0,-0.9996,0.0,0.0673]
[1776811688195,56.68,75570.47,0.0,-0.9996,0.0,0.0673]
[1776811688490,56.68,75570.47,0.0,-0.9996,0.0,0.0673]
[1776811688296,56.68,75570.5,0.0,-0.9996,0.0,0.0673]
[1776811688691,56.68,75570.5,0.0,-0.9996,0.0,0.0673]
[1776811688936,56.68,75570.5,0.0,-0.9996,0.0,0.0673]
[1776811688946,56.68,75570.5,0.0,-0.9996,0.0,0.0673]
[1776811688978,56.68,75570.5,0.0,-0.9996,0.0,0.0673]
[1776811689187,56.68,75570.5,0.0,-0.9996,0.0,0.0673]
[1776811689195,56.68,75570.5,0.0,-0.9996,0.0,0.0673]
[1776811689326,56.68,75570.5,0.0,-0.9996,0.0,0.0673]
[1776811689437,56.68,75570.5,0.0,-0.9996,0.0,0.0673]
[1776811689463,56.68,75570.5,0.0,-0.9996,0.0,0.0673]
[1776811689533,56.68,75571.76,0.0,-0.9996,0.0,0.06741]
[1776811689573,56.68,75571.76,0.0,-0.9996,0.0,0.06741]
[1776811689688,56.68,75571.76,0.0,-0.9996,0.0,0.06741]
[1776811689700,56.68,75571.76,0.0,-0.9996,0.0,0.06741]
[1776811689945,56.68,75571.76,0.0,-0.9996,0.0,0.06741]
[1776811690154,56.68,75571.76,0.0,-0.9996,0.0,0.06741]
[1776811690241,56.68,75571.76,0.0,-0.9996,0.0,0.06741]
[1776811690343,56.68,75571.18,0.0,-0.9996,0.0,0.06736]
[1776811690688,56.68,75571.18,0.0,-0.9996,0.0,0.06736]
[1776811691039,56.68,75571.18,0.0,-0.9996,0.0,0.06736]
[1776811691188,56.68,75571.18,0.0,-0.9996,0.0,0.06736]
[1776811691435,56.68,75571.18,0.0,-0.9996,0.0,0.06736]
[1776811691457,56.68,75573.48,0.0,-0.9996,0.0,0.06756]
[1776811691946,56.68,75572.68,0.0,-0.9996,0.0,0.06749]
[1776811695319,56.68,75573.14,0.0,-0.9996,0.0,0.06753]
[1776811695420,56.68,75573.14,0.0,-0.9996,0.0,0.06753]
[1776811695439,56.68,75573.14,0.0,-0.9996,0.0,0.06753]
[1776811695460,56.68,75571.22,0.0,-0.9996,0.0,0.06736]
[1776811697988,56.68,75570.48,0.0,-0.9996,0.0,0.0673]
[1776811699466,56.68,75570.48,0.0,-0.9996,0.0,0.0673]
[1776811699521,56.68,75564.36,0.0,-0.9996,0.0,0.06677]
[1776811699585,56.68,75564.36,0.0,-0.9996,0.0,0.06677]
[1776811699693,56.68,75564.36,0.0,-0.9996,0.0,0.06677]
[1776811700006,56.68,75563.32,0.0,-0.9996,0.0,0.06668]
[1776811704291,56.68,75561.75,0.0,-0.9996,0.0,0.06655]
[1776811707051,56.68,75562.49,0.0,-0.9996,0.0,0.06661]
[1776811712087,56.68,75561.84,0.0,-0.99961,0.0,0.06635]
[1776811713094,56.68,75562.55,0.0,-0.99961,0.0,0.06641]
[1776811714101,56.68,75558.72,0.0,-0.99961,0.0,0.06608]
[1776811715108,56.68,75553.58,0.0,-0.99961,0.0,0.06565]
[1776811715711,56.68,75553.58,0.0,-0.99961,0.0,0.06565]
[1776811715803,56.68,75553.58,0.0,-0.99961,0.0,0.06565]
[1776811715906,56.68,75553.58,0.0,-0.99961,0.0,0.06565]
[1776811715938,56.68,75553.58,0.0,-0.99961,0.0,0.06565]
[1776811716115,56.68,75551.14,0.0,-0.99961,0.0,0.06544]
[1776811718129,56.68,75551.88,0.0,-0.99961,0.0,0.0655]
[1776811719136,56.68,75551.18,0.0,-0.99961,0.0,0.06544]
[1776811724171,56.68,75551.29,0.0,-0.99961,0.0,0.06545]
[1776811726235,56.68,75551.29,0.0,-0.99961,0.0,0.06545]
[1776811726436,56.68,75551.29,0.0,-0.99961,0.0,0.06545]
[1776811726573,56.68,75551.29,0.0,-0.99961,0.0,0.06545]
[1776811726538,56.68,75551.29,0.0,-0.99961,0.0,0.06545]
[1776811726697,56.68,75551.29,0.0,-0.99961,0.0,0.06545]
[1776811727194,56.68,75551.38,0.0,-0.99961,0.0,0.06546]
[1776811729719,56.68,75551.29,0.0,-0.99961,0.0,0.06545]
[1776811729912,56.68,75551.29,0.0,-0.99961,0.0,0.06545]
[1776811729937,56.68,75551.29,0.0,-0.99961,0.0,0.06545]
[1776811731191,56.68,75550.03,0.0,-0.99961,0.0,0.06535]
[1776811736215,56.68,75549.85,0.0,-0.99961,0.0,0.06533]
[1776811736921,56.68,75549.89,0.0,-0.99961,0.0,0.06534]
[1776811738117,56.68,75550.95,0.0,-0.99961,0.0,0.06542]
[1776811738147,56.68,75550.95,0.0,-0.99961,0.0,0.06542]
[1776811738190,56.68,75550.95,0.0,-0.99961,0.0,0.06542]
[1776811738744,56.68,75551.14,0.0,-0.99961,0.0,0.06544]
[1776811738912,56.68,75551.14,0.0,-0.99961,0.0,0.06544]
[1776811738936,56.68,75551.14,0.0,-0.99961,0.0,0.06544]
[1776811739303,56.68,75548.11,0.0,-0.99961,0.0,0.06519]
[1776811741880,56.68,75548.49,0.0,-0.99961,0.0,0.06522]
[1776811743833,56.68,75549.16,0.0,-0.99961,0.0,0.06527]
[1776811743936,56.68,75549.16,0.0,-0.99961,0.0,0.06527]
[1776811743945,56.68,75549.16,0.0,-0.99961,0.0,0.06527]
[1776811744155,56.68,75549.16,0.0,-0.99961,0.0,0.06527]
[1776811744193,56.68,75549.16,0.0,-0.99961,0.0,0.06527]
[1776811744216,56.68,75549.16,0.0,-0.99961,0.0,0.06527]
[1776811744435,56.68,75549.16,0.0,-0.99961,0.0,0.06527]
[1776811744537,56.68,75548.52,0.0,-0.99961,0.0,0.06522]
[1776811749946,56.68,75549.03,0.0,-0.99961,0.0,0.06526]
[1776811749998,56.68,75549.03,0.0,-0.99961,0.0,0.06526]
[1776811750189,56.68,75549.03,0.0,-0.99961,0.0,0.06526]
[1776811750196,56.68,75549.03,0.0,-0.99961,0.0,0.06526]
[1776811750308,56.68,75549.03,0.0,-0.99961,0.0,0.06526]
[1776811750347,56.68,75549.03,0.0,-0.99961,0.0,0.06526]
[1776811750435,56.68,75549.03,0.0,-0.99961,0.0,0.06526]
[1776811750437,56.68,75549.03,0.0,-0.99961,0.0,0.06526]
[1776811750565,56.68,75549.03,0.0,-0.99961,0.0,0.06526]
[1776811750537,56.68,75548.76,0.0,-0.99961,0.0,0.06524]
[1776811750689,56.68,75548.76,0.0,-0.99961,0.0,0.06524]
[1776811751388,56.68,75548.77,0.0,-0.99961,0.0,0.06524]
[1776811756423,56.68,75548.87,0.0,-0.99961,0.0,0.06525]
[1776811761458,56.68,75548.62,0.0,-0.99961,0.0,0.06523]
[1776811764760,56.68,75548.8,0.0,-0.99961,0.0,0.06524]
[1776811764814,56.68,75548.8,0.0,-0.99961,0.0,0.06524]
[1776811764931,56.68,75548.8,0.0,-0.99961,0.0,0.06524]
[1776811765056,56.68,75548.8,0.0,-0.99961,0.0,0.06524]
[1776811765188,56.68,75548.8,0.0,-0.99961,0.0,0.06524]
[1776811765197,56.68,75548.8,0.0,-0.99961,0.0,0.06524]
[1776811765379,56.68,75548.8,0.0,-0.99961,0.0,0.06524]
[1776811765435,56.68,75548.8,0.0,-0.99961,0.0,0.06524]
[1776811765567,56.68,75548.8,0.0,-0.99961,0.0,0.06524]
[1776811765573,56.68,75548.8,0.0,-0.99961,0.0,0.06524]
[1776811765687,56.68,75548.95,0.0,-0.99961,0.0,0.06526]
[1776811765695,56.68,75548.95,0.0,-0.99961,0.0,0.06526]
[1776811765936,56.68,75548.95,0.0,-0.99961,0.0,0.06526]
[1776811766493,56.68,75551.01,0.0,-0.99961,0.0,0.06543]
[1776811768507,56.68,75553.89,0.0,-0.99961,0.0,0.06567]
[1776811769514,56.68,75556.58,0.0,-0.99961,0.0,0.0659]
[1776811771451,56.68,75556.61,0.0,-0.99961,0.0,0.0659]
[1776811771526,56.68,75556.61,0.0,-0.99961,0.0,0.0659]
[1776811771593,56.68,75557.14,0.0,-0.99961,0.0,0.06574]
[1776811771690,56.68,75557.14,0.0,-0.99961,0.0,0.06574]
[1776811772472,56.68,75557.14,0.0,-0.99961,0.0,0.06574]
[1776811772689,56.68,75556.77,0.0,-0.99961,0.0,0.06571]
[1776811772713,56.68,75556.77,0.0,-0.99961,0.0,0.06571]
[1776811772816,56.68,75556.77,0.0,-0.99961,0.0,0.06571]
[1776811772925,56.68,75556.77,0.0,-0.99961,0.0,0.06571]
[1776811772937,56.68,75556.77,0.0,-0.99961,0.0,0.06571]
[1776811773082,56.68,75556.77,0.0,-0.99961,0.0,0.06571]
[1776811773188,56.68,75556.77,0.0,-0.99961,0.0,0.06571]
[1776811773193,56.68,75556.77,0.0,-0.99961,0.0,0.06571]
[1776811773320,56.68,75556.77,0.0,-0.99961,0.0,0.06571]
[1776811773436,56.68,75556.77,0.0,-0.99961,0.0,0.06571]
[1776811773629,56.68,75556.77,0.0,-0.99961,0.0,0.06571]
[1776811773546,56.68,75554.4,0.0,-0.99961,0.0,0.06551]
[1776811773689,56.68,75554.4,0.0,-0.99961,0.0,0.06551]
[1776811773824,56.68,75554.4,0.0,-0.99961,0.0,0.06551]
[1776811773935,56.68,75554.4,0.0,-0.99961,0.0,0.06551]
[1776811773942,56.68,75554.4,0.0,-0.99961,0.0,0.06551]
[1776811774553,56.68,75543.79,0.0,-0.99962,0.0,0.06462]
[1776811775559,56.68,75536.74,0.0,-0.99962,0.0,0.06404]
[1776811776438,56.68,75536.74,0.0,-0.99962,0.0,0.06404]
[1776811776567,56.68,75532.98,0.0,-0.99962,0.0,0.06373]
[1776811776688,56.68,75532.98,0.0,-0.99962,0.0,0.06373]
[1776811776858,56.68,75532.98,0.0,-0.99962,0.0,0.06373]
[1776811776998,56.68,75532.98,0.0,-0.99962,0.0,0.06373]
[1776811777156,56.68,75532.98,0.0,-0.99962,0.0,0.06373]
[1776811777190,56.68,75532.98,0.0,-0.99962,0.0,0.06373]
[1776811777205,56.68,75532.98,0.0,-0.99962,0.0,0.06373]
[1776811777327,56.68,75532.98,0.0,-0.99962,0.0,0.06373]
[1776811777448,56.68,75532.98,0.0,-0.99962,0.0,0.06373]
[1776811777455,56.68,75532.98,0.0,-0.99962,0.0,0.06373]
[1776811777571,56.68,75532.98,0.0,-0.99962,0.0,0.06373]
[1776811777688,56.68,75532.97,0.0,-0.99962,0.0,0.06373]
[1776811777692,56.68,75532.97,0.0,-0.99962,0.0,0.06373]
[1776811777863,56.68,75532.97,0.0,-0.99962,0.0,0.06373]
[1776811777935,56.68,75532.97,0.0,-0.99962,0.0,0.06373]
[1776811777999,56.68,75532.97,0.0,-0.99962,0.0,0.06373]
[1776811778005,56.68,75532.97,0.0,-0.99962,0.0,0.06373]
[1776811778144,56.68,75532.97,0.0,-0.99962,0.0,0.06373]
[1776811778193,56.68,75532.97,0.0,-0.99962,0.0,0.06373]
[1776811778291,56.68,75532.97,0.0,-0.99962,0.0,0.06373]
[1776811778580,56.68,75533.09,0.0,-0.99962,0.0,0.06373]
[1776811780439,56.68,75532.25,0.0,-0.99962,0.0,0.06367]
[1776811780694,56.68,75532.29,0.0,-0.99962,0.0,0.06367]
[1776811780821,56.68,75532.29,0.0,-0.99962,0.0,0.06367]
[1776811780936,56.68,75532.29,0.0,-0.99962,0.0,0.06367]
[1776811780942,56.68,75532.29,0.0,-0.99962,0.0,0.06367]
[1776811781127,56.68,75532.29,0.0,-0.99962,0.0,0.06367]
[1776811781188,56.68,75532.29,0.0,-0.99962,0.0,0.06367]
[1776811781242,56.68,75532.29,0.0,-0.99962,0.0,0.06367]
[1776811781266,56.68,75532.29,0.0,-0.99962,0.0,0.06367]
[1776811781382,56.68,75532.29,0.0,-0.99962,0.0,0.06367]
[1776811781435,56.68,75532.29,0.0,-0.99962,0.0,0.06367]
[1776811781543,56.68,75532.29,0.0,-0.99962,0.0,0.06367]
[1776811781688,56.68,75531.83,0.0,-0.99962,0.0,0.06363]
[1776811781913,56.68,75531.83,0.0,-0.99962,0.0,0.06363]
[1776811781936,56.68,75531.83,0.0,-0.99962,0.0,0.06363]
[1776811784651,56.68,75531.68,0.0,-0.99962,0.0,0.06362]
[1776811784623,56.68,75528.23,0.0,-0.99962,0.0,0.06334]
[1776811786959,56.68,75526.64,0.0,-0.99963,0.0,0.06321]
[1776811787070,56.68,75526.64,0.0,-0.99963,0.0,0.06321]
[1776811787190,56.68,75526.64,0.0,-0.99963,0.0,0.06321]
[1776811787644,56.68,75527.22,0.0,-0.99963,0.0,0.06325]
[1776811789658,56.68,75531.37,0.0,-0.99962,0.0,0.06359]
[1776811791162,56.68,75531.79,0.0,-0.99962,0.0,0.06363]
[1776811791174,56.68,75531.79,0.0,-0.99962,0.0,0.06363]
[1776811791189,56.68,75531.79,0.0,-0.99962,0.0,0.06363]
[1776811791673,56.68,75532.75,0.0,-0.99962,0.0,0.06371]
[1776811793455,56.68,75521.34,0.0,-0.99963,0.0,0.06277]
[1776811793686,56.68,75517.32,0.0,-0.99963,0.0,0.06245]
[1776811795844,56.68,75513.82,0.0,-0.99963,0.0,0.06217]
[1776811796729,56.68,75513.82,0.0,-0.99963,0.0,0.06217]
[1776811796936,56.68,75513.82,0.0,-0.99963,0.0,0.06217]
[1776811796943,56.68,75513.82,0.0,-0.99963,0.0,0.06217]
[1776811797056,56.68,75513.82,0.0,-0.99963,0.0,0.06217]
[1776811797101,56.68,75513.82,0.0,-0.99963,0.0,0.06217]
[1776811797192,56.68,75513.82,0.0,-0.99963,0.0,0.06217]
[1776811797293,56.68,75512.95,0.0,-0.99963,0.0,0.0621]
[1776811801742,56.68,75521.22,0.0,-0.99963,0.0,0.06276]
[1776811802992,56.68,75521.22,0.0,-0.99963,0.0,0.06276]
[1776811803066,56.68,75521.22,0.0,-0.99963,0.0,0.06276]
[1776811803187,56.68,75521.22,0.0,-0.99963,0.0,0.06276]
[1776811803289,56.68,75523.98,0.0,-0.99963,0.0,0.06299]
[1776811808790,56.68,75525.7,0.0,-0.99963,0.0,0.06313]
[1776811813826,56.68,75525.63,0.0,-0.99963,0.0,0.06312]
[1776811816234,56.68,75525.69,0.0,-0.99963,0.0,0.06313]
[1776811817946,56.68,75524.64,0.0,-0.99963,0.0,0.06304]
[1776811818183,56.68,75524.64,0.0,-0.99963,0.0,0.06304]
[1776811818294,56.68,75524.64,0.0,-0.99963,0.0,0.06304]
[1776811818602,56.68,75524.64,0.0,-0.99963,0.0,0.06304]
[1776811818688,56.68,75524.64,0.0,-0.99963,0.0,0.06304]
[1776811819483,56.68,75525.4,0.0,-0.99963,0.0,0.0631]
[1776811819515,56.68,75525.4,0.0,-0.99963,0.0,0.0631]
[1776811819544,56.68,75525.4,0.0,-0.99963,0.0,0.0631]
[1776811819570,56.68,75525.4,0.0,-0.99963,0.0,0.0631]
[1776811819632,56.68,75525.4,0.0,-0.99963,0.0,0.0631]
[1776811819689,56.68,75525.4,0.0,-0.99963,0.0,0.0631]
[1776811819691,56.68,75525.4,0.0,-0.99963,0.0,0.0631]
[1776811820876,56.68,75536.6,0.0,-0.99962,0.0,0.06402]
[1776811821781,56.68,75536.6,0.0,-0.99962,0.0,0.06402]
[1776811821846,56.68,75536.6,0.0,-0.99962,0.0,0.06402]
[1776811821938,56.68,75536.6,0.0,-0.99962,0.0,0.06402]
[1776811821961,56.68,75536.6,0.0,-0.99962,0.0,0.06402]
[1776811822123,56.68,75536.6,0.0,-0.99962,0.0,0.06402]
[1776811822190,56.68,75536.6,0.0,-0.99962,0.0,0.06402]
[1776811822477,56.68,75536.6,0.0,-0.99962,0.0,0.06402]
[1776811822697,56.68,75536.6,0.0,-0.99962,0.0,0.06402]
[1776811822555,56.68,75537.44,0.0,-0.99962,0.0,0.06409]
[1776811822851,56.68,75537.44,0.0,-0.99962,0.0,0.06409]
[1776811822937,56.68,75537.44,0.0,-0.99962,0.0,0.06409]
[1776811823212,56.68,75537.44,0.0,-0.99962,0.0,0.06409]
[1776811823439,56.68,75537.44,0.0,-0.99962,0.0,0.06409]
[1776811823489,56.68,75537.44,0.0,-0.99962,0.0,0.06409]
[1776811823690,56.68,75537.44,0.0,-0.99962,0.0,0.06409]
[1776811823699,56.68,75537.44,0.0,-0.99962,0.0,0.06409]
[1776811823936,56.68,75537.4,0.0,-0.99962,0.0,0.06409]
[1776811823944,56.68,75537.4,0.0,-0.99962,0.0,0.06409]
[1776811824197,56.68,75537.4,0.0,-0.99962,0.0,0.06409]
[1776811824204,56.68,75537.4,0.0,-0.99962,0.0,0.06409]
[1776811824312,56.68,75537.4,0.0,-0.99962,0.0,0.06409]
[1776811824437,56.68,75537.4,0.0,-0.99962,0.0,0.06409]
[1776811824443,56.68,75537.4,0.0,-0.99962,0.0,0.06409]
[1776811824677,56.68,75537.4,0.0,-0.99962,0.0,0.06409]
[1776811824691,56.68,75537.4,0.0,-0.99962,0.0,0.06409]
[1776811825034,56.68,75537.4,0.0,-0.99962,0.0,0.06409]
[1776811825185,56.68,75537.4,0.0,-0.99962,0.0,0.06409]
[1776811825397,56.68,75537.4,0.0,-0.99962,0.0,0.06409]
[1776811825439,56.68,75537.4,0.0,-0.99962,0.0,0.06409]
[1776811825693,56.68,75537.4,0.0,-0.99962,0.0,0.06409]
[1776811825936,56.68,75537.36,0.0,-0.99962,0.0,0.06409]
[1776811826108,56.68,75537.36,0.0,-0.99962,0.0,0.06409]
[1776811826125,56.68,75537.36,0.0,-0.99962,0.0,0.06409]
[1776811826190,56.68,75537.36,0.0,-0.99962,0.0,0.06409]
[1776811833968,56.68,75537.8,0.0,-0.99962,0.0,0.06392]
[1776811836989,56.68,75528.33,0.0,-0.99963,0.0,0.06315]
[1776811838086,56.68,75528.33,0.0,-0.99963,0.0,0.06315]
[1776811838093,56.68,75528.33,0.0,-0.99963,0.0,0.06315]
[1776811838186,56.68,75528.33,0.0,-0.99963,0.0,0.06315]
[1776811838190,56.68,75528.33,0.0,-0.99963,0.0,0.06315]
[1776811838200,56.68,75528.33,0.0,-0.99963,0.0,0.06315]
[1776811838310,56.68,75528.33,0.0,-0.99963,0.0,0.06315]
[1776811838433,56.68,75528.33,0.0,-0.99963,0.0,0.06315]
[1776811838571,56.68,75528.33,0.0,-0.99963,0.0,0.06315]
[1776811838690,56.68,75528.33,0.0,-0.99963,0.0,0.06315]
[1776811838645,56.68,75525.67,0.0,-0.99963,0.0,0.06293]
[1776811843025,56.68,75524.68,0.0,-0.99963,0.0,0.06285]
[1776811843038,56.68,75524.68,0.0,-0.99963,0.0,0.06285]
[1776811843193,56.68,75524.68,0.0,-0.99963,0.0,0.06285]
[1776811843294,56.68,75526.03,0.0,-0.99963,0.0,0.06296]
[1776811846537,56.68,75526.23,0.0,-0.99963,0.0,0.06297]
[1776811846585,56.68,75526.23,0.0,-0.99963,0.0,0.06297]
[1776811846692,56.68,75526.23,0.0,-0.99963,0.0,0.06297]
[1776811846804,56.68,75526.48,0.0,-0.99963,0.0,0.06299]
[1776811846939,56.68,75526.48,0.0,-0.99963,0.0,0.06299]
[1776811847056,56.68,75526.48,0.0,-0.99963,0.0,0.06299]
[1776811847180,56.68,75526.48,0.0,-0.99963,0.0,0.06299]
[1776811847190,56.68,75526.48,0.0,-0.99963,0.0,0.06299]
[1776811850084,56.68,75528.43,0.0,-0.99963,0.0,0.06315]
[1776811850780,56.68,75528.43,0.0,-0.99963,0.0,0.06315]
[1776811850833,56.68,75528.43,0.0,-0.99963,0.0,0.06315]
[1776811850937,56.68,75528.43,0.0,-0.99963,0.0,0.06315]
[1776811850958,56.68,75528.43,0.0,-0.99963,0.0,0.06315]
[1776811851096,56.68,75528.43,0.0,-0.99963,0.0,0.06315]
[1776811851192,56.68,75528.43,0.0,-0.99963,0.0,0.06315]
[1776811851197,56.68,75529.62,0.0,-0.99962,0.0,0.06325]
[1776811851944,56.68,75529.62,0.0,-0.99962,0.0,0.06325]
[1776811855660,56.68,75529.45,0.0,-0.99963,0.0,0.06324]
[1776811855119,56.68,75538.45,0.0,-0.99962,0.0,0.06398]
[1776811856063,56.68,75538.45,0.0,-0.99962,0.0,0.06398]
[1776811856139,56.68,75538.45,0.0,-0.99962,0.0,0.06398]
[1776811856193,56.68,75538.45,0.0,-0.99962,0.0,0.06398]
[1776811856246,56.68,75538.45,0.0,-0.99962,0.0,0.06398]
[1776811856436,56.68,75538.45,0.0,-0.99962,0.0,0.06398]
[1776811856491,56.68,75541.04,0.0,-0.99962,0.0,0.06419]
[1776811861161,56.68,75545.71,0.0,-0.99962,0.0,0.06458]
[1776811861942,56.68,75545.71,0.0,-0.99962,0.0,0.06458]
[1776811862212,56.68,75545.71,0.0,-0.99962,0.0,0.06458]
[1776811862282,56.68,75545.71,0.0,-0.99962,0.0,0.06458]
[1776811862334,56.68,75545.71,0.0,-0.99962,0.0,0.06458]
[1776811862440,56.68,75545.71,0.0,-0.99962,0.0,0.06458]
[1776811862471,56.68,75545.71,0.0,-0.99962,0.0,0.06458]
[1776811862535,56.68,75544.85,0.0,-0.99962,0.0,0.06451]
[1776811865189,56.68,75542.35,0.0,-0.99962,0.0,0.0643]
[1776811865935,56.68,75542.35,0.0,-0.99962,0.0,0.0643]
[1776811866188,56.68,75542.35,0.0,-0.99962,0.0,0.0643]
[1776811866484,56.68,75542.35,0.0,-0.99962,0.0,0.0643]
[1776811866510,56.68,75542.35,0.0,-0.99962,0.0,0.0643]
[1776811866689,56.68,75542.35,0.0,-0.99962,0.0,0.0643]
[1776811866579,56.68,75541.83,0.0,-0.99962,0.0,0.06426]
[1776811866787,56.68,75541.83,0.0,-0.99962,0.0,0.06426]
[1776811867038,56.68,75541.83,0.0,-0.99962,0.0,0.06426]
[1776811867192,56.68,75541.83,0.0,-0.99962,0.0,0.06426]
[1776811867198,56.68,75541.83,0.0,-0.99962,0.0,0.06426]
[1776811867271,56.68,75541.83,0.0,-0.99962,0.0,0.06426]
[1776811867406,56.68,75541.83,0.0,-0.99962,0.0,0.06426]
[1776811867435,56.68,75541.83,0.0,-0.99962,0.0,0.06426]
[1776811867625,56.68,75541.83,0.0,-0.99962,0.0,0.06426]
[1776811867700,56.68,75541.83,0.0,-0.99962,0.0,0.06426]
[1776811867702,56.68,75541.83,0.0,-0.99962,0.0,0.06426]
[1776811867680,56.68,75542.03,0.0,-0.99962,0.0,0.06427]
[1776811867822,56.68,75542.03,0.0,-0.99962,0.0,0.06427]
[1776811867938,56.68,75542.03,0.0,-0.99962,0.0,0.06427]
[1776811873245,56.68,75542.68,0.0,-0.99962,0.0,0.06433]
[1776811878279,56.68,75546.41,0.0,-0.99962,0.0,0.06464]
[1776811879497,56.68,75546.41,0.0,-0.99962,0.0,0.06464]
[1776811879505,56.68,75546.41,0.0,-0.99962,0.0,0.06464]
[1776811879621,56.68,75546.41,0.0,-0.99962,0.0,0.06464]
[1776811879687,56.68,75546.41,0.0,-0.99962,0.0,0.06464]
[1776811879751,56.68,75546.41,0.0,-0.99962,0.0,0.06464]
[1776811879674,56.68,75551.35,0.0,-0.99961,0.0,0.06505]
[1776811879787,56.68,75551.35,0.0,-0.99961,0.0,0.06505]
[1776811879843,56.68,75551.35,0.0,-0.99961,0.0,0.06505]
[1776811879939,56.68,75551.35,0.0,-0.99961,0.0,0.06505]
[1776811879950,56.68,75551.35,0.0,-0.99961,0.0,0.06505]
[1776811880059,56.68,75551.35,0.0,-0.99961,0.0,0.06505]
[1776811880190,56.68,75551.35,0.0,-0.99961,0.0,0.06505]
[1776811880198,56.68,75551.35,0.0,-0.99961,0.0,0.06505]
[1776811880317,56.68,75551.35,0.0,-0.99961,0.0,0.06505]
[1776811880440,56.68,75551.35,0.0,-0.99961,0.0,0.06505]
[1776811880448,56.68,75551.35,0.0,-0.99961,0.0,0.06505]
[1776811880590,56.68,75551.35,0.0,-0.99961,0.0,0.06505]
[1776811880691,56.68,75551.35,0.0,-0.99961,0.0,0.06505]
[1776811880699,56.68,75551.35,0.0,-0.99961,0.0,0.06505]
[1776811880679,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811880878,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811880936,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811881042,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811881465,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811881687,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811881696,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811880792,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811881828,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811881936,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811881942,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811882214,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811882374,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811882434,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811882576,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811882581,56.68,75551.4,0.0,-0.99961,0.0,0.06506]
[1776811882791,56.68,75551.4,0.0,-0.99961,0.0,0.06506]
[1776811882939,56.68,75551.4,0.0,-0.99961,0.0,0.06506]
[1776811882946,56.68,75551.4,0.0,-0.99961,0.0,0.06506]
[1776811883313,56.68,75551.4,0.0,-0.99961,0.0,0.06506]
[1776811883436,56.68,75551.4,0.0,-0.99961,0.0,0.06506]
[1776811883442,56.68,75551.4,0.0,-0.99961,0.0,0.06506]
[1776811883640,56.68,75551.4,0.0,-0.99961,0.0,0.06506]
[1776811883688,56.68,75551.4,0.0,-0.99961,0.0,0.06506]
[1776811883741,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811884049,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811884420,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811884434,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811884778,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811884936,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811885198,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811885513,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811885691,56.68,75551.6,0.0,-0.99961,0.0,0.06507]
[1776811885615,56.68,75551.48,0.0,-0.99961,0.0,0.06506]
[1776811885935,56.68,75551.48,0.0,-0.99961,0.0,0.06506]
[1776811886242,56.68,75551.48,0.0,-0.99961,0.0,0.06506]
[1776811886355,56.68,75551.48,0.0,-0.99961,0.0,0.06506]
[1776811886611,56.68,75551.48,0.0,-0.99961,0.0,0.06506]
[1776811886693,56.68,75551.48,0.0,-0.99961,0.0,0.06506]
[1776811886626,56.68,75551.79,0.0,-0.99961,0.0,0.06509]
[1776811886984,56.68,75551.79,0.0,-0.99961,0.0,0.06509]
[1776811887301,56.68,75551.79,0.0,-0.99961,0.0,0.06509]
[1776811887689,56.68,75551.79,0.0,-0.99961,0.0,0.06509]
[1776811887346,56.68,75551.59,0.0,-0.99961,0.0,0.06507]
[1776811888353,56.68,75551.85,0.0,-0.99961,0.0,0.06509]
[1776811890947,56.68,75551.57,0.0,-0.99961,0.0,0.06507]
[1776811891090,56.68,75551.57,0.0,-0.99961,0.0,0.06507]
[1776811891189,56.68,75551.57,0.0,-0.99961,0.0,0.06507]
[1776811891374,56.68,75552.17,0.0,-0.99961,0.0,0.06492]
[1776811896409,56.68,75554.48,0.0,-0.99961,0.0,0.06511]
[1776811897692,56.68,75554.48,0.0,-0.99961,0.0,0.06511]
[1776811897752,56.68,75554.48,0.0,-0.99961,0.0,0.06511]
[1776811897697,56.68,75557.71,0.0,-0.99961,0.0,0.06538]
[1776811897859,56.68,75557.71,0.0,-0.99961,0.0,0.06538]
[1776811897939,56.68,75557.71,0.0,-0.99961,0.0,0.06538]
[1776811897971,56.68,75557.71,0.0,-0.99961,0.0,0.06538]
[1776811898077,56.68,75557.71,0.0,-0.99961,0.0,0.06538]
[1776811898198,56.68,75557.71,0.0,-0.99961,0.0,0.06538]
[1776811898205,56.68,75557.71,0.0,-0.99961,0.0,0.06538]
[1776811898351,56.68,75557.71,0.0,-0.99961,0.0,0.06538]
[1776811898437,56.68,75557.71,0.0,-0.99961,0.0,0.06538]
[1776811898498,56.68,75557.71,0.0,-0.99961,0.0,0.06538]
[1776811898623,56.68,75557.71,0.0,-0.99961,0.0,0.06538]
[1776811898693,56.68,75557.71,0.0,-0.99961,0.0,0.06538]
[1776811898774,56.68,75557.71,0.0,-0.99961,0.0,0.06538]
[1776811898713,56.68,75560.0,0.0,-0.99961,0.0,0.06558]
[1776811898887,56.68,75560.0,0.0,-0.99961,0.0,0.06558]
[1776811898916,56.68,75560.0,0.0,-0.99961,0.0,0.06558]
[1776811898936,56.68,75560.0,0.0,-0.99961,0.0,0.06558]
[1776811899188,56.68,75560.0,0.0,-0.99961,0.0,0.06558]
[1776811899305,56.68,75560.0,0.0,-0.99961,0.0,0.06558]
[1776811899443,56.68,75560.0,0.0,-0.99961,0.0,0.06558]
[1776811899577,56.68,75560.0,0.0,-0.99961,0.0,0.06558]
[1776811899687,56.68,75560.0,0.0,-0.99961,0.0,0.06558]
[1776811899783,56.68,75561.87,0.0,-0.99961,0.0,0.06573]
[1776811899936,56.68,75561.87,0.0,-0.99961,0.0,0.06573]
[1776811899954,56.68,75561.87,0.0,-0.99961,0.0,0.06573]
[1776811900072,56.68,75561.87,0.0,-0.99961,0.0,0.06573]
[1776811900188,56.68,75561.87,0.0,-0.99961,0.0,0.06573]
[1776811900261,56.68,75561.87,0.0,-0.99961,0.0,0.06573]
[1776811900434,56.68,75561.87,0.0,-0.99961,0.0,0.06573]
[1776811900480,56.68,75561.87,0.0,-0.99961,0.0,0.06573]
[1776811900690,56.68,75561.87,0.0,-0.99961,0.0,0.06573]
[1776811900717,56.68,75561.87,0.0,-0.99961,0.0,0.06573]
[1776811900483,56.68,75564.33,0.0,-0.99961,0.0,0.06594]
[1776811900936,56.68,75564.33,0.0,-0.99961,0.0,0.06594]
[1776811900942,56.68,75564.33,0.0,-0.99961,0.0,0.06594]
[1776811901082,56.68,75564.33,0.0,-0.99961,0.0,0.06594]
[1776811901191,56.68,75564.33,0.0,-0.99961,0.0,0.06594]
[1776811901196,56.68,75564.33,0.0,-0.99961,0.0,0.06594]
[1776811901341,56.68,75564.33,0.0,-0.99961,0.0,0.06594]
[1776811901435,56.68,75564.33,0.0,-0.99961,0.0,0.06594]
[1776811901444,56.68,75564.33,0.0,-0.99961,0.0,0.06594]
[1776811901685,56.68,75564.33,0.0,-0.99961,0.0,0.06594]
[1776811901708,56.68,75564.33,0.0,-0.99961,0.0,0.06594]
[1776811901825,56.68,75564.24,0.0,-0.99961,0.0,0.06594]
[1776811901941,56.68,75564.24,0.0,-0.99961,0.0,0.06594]
[1776811907487,56.68,75563.55,0.0,-0.99961,0.0,0.06588]
[1776811912523,56.68,75563.49,0.0,-0.99961,0.0,0.06587]
[1776811913530,56.68,75562.5,0.0,-0.99961,0.0,0.06579]
[1776811915548,56.68,75561.81,0.0,-0.99961,0.0,0.06573]
[1776811918568,56.68,75560.68,0.0,-0.99961,0.0,0.06563]
[1776811923604,56.68,75560.8,0.0,-0.99961,0.0,0.06564]
[1776811929646,56.68,75560.97,0.0,-0.99961,0.0,0.06566]
[1776811933674,56.68,75561.98,0.0,-0.99961,0.0,0.06574]
[1776811936695,56.68,75561.09,0.0,-0.99961,0.0,0.06567]
[1776811941730,56.68,75561.67,0.0,-0.99961,0.0,0.06572]
[1776811946764,56.68,75562.08,0.0,-0.99961,0.0,0.06575]
[1776811949786,56.68,75561.22,0.0,-0.99961,0.0,0.06568]
[1776811954821,56.68,75561.59,0.0,-0.99961,0.0,0.06551]
[1776811958849,56.68,75560.44,0.0,-0.99961,0.0,0.06541]
[1776811960862,56.68,75558.95,0.0,-0.99961,0.0,0.06528]
[1776811962877,56.68,75559.75,0.0,-0.99961,0.0,0.06535]
[1776811963883,56.68,75560.7,0.0,-0.99961,0.0,0.06543]
[1776811966948,56.68,75560.73,0.0,-0.99961,0.0,0.06543]
[1776811967947,56.68,75560.61,0.0,-0.99961,0.0,0.06542]
[1776811968048,56.68,75560.61,0.0,-0.99961,0.0,0.06542]
[1776811968192,56.68,75560.61,0.0,-0.99961,0.0,0.06542]
[1776811968751,56.68,75561.01,0.0,-0.99961,0.0,0.06546]
[1776811973954,56.68,75560.69,0.0,-0.99961,0.0,0.06543]
[1776811975976,56.68,75560.34,0.0,-0.99961,0.0,0.0654]
[1776811976062,56.68,75560.34,0.0,-0.99961,0.0,0.0654]
[1776811976192,56.68,75560.34,0.0,-0.99961,0.0,0.0654]
[1776811976194,56.68,75560.34,0.0,-0.99961,0.0,0.0654]
[1776811976225,56.68,75560.34,0.0,-0.99961,0.0,0.0654]
[1776811976293,56.68,75560.34,0.0,-0.99961,0.0,0.0654]
[1776811976433,56.68,75560.34,0.0,-0.99961,0.0,0.0654]
[1776811976544,56.68,75560.34,0.0,-0.99961,0.0,0.0654]
[1776811976689,56.68,75560.34,0.0,-0.99961,0.0,0.0654]
[1776811976697,56.68,75560.34,0.0,-0.99961,0.0,0.0654]
[1776811976811,56.68,75560.34,0.0,-0.99961,0.0,0.0654]
[1776811976790,56.68,75559.27,0.0,-0.99961,0.0,0.06531]
[1776811976937,56.68,75559.27,0.0,-0.99961,0.0,0.06531]
[1776811976944,56.68,75559.27,0.0,-0.99961,0.0,0.06531]
[1776811977180,56.68,75559.27,0.0,-0.99961,0.0,0.06531]
[1776811977194,56.68,75559.27,0.0,-0.99961,0.0,0.06531]
[1776811977554,56.68,75559.27,0.0,-0.99961,0.0,0.06531]
[1776811977691,56.68,75559.27,0.0,-0.99961,0.0,0.06531]
[1776811977699,56.68,75559.27,0.0,-0.99961,0.0,0.06531]
[1776811977937,56.68,75558.77,0.0,-0.99961,0.0,0.06527]
[1776811978989,56.68,75555.87,0.0,-0.99961,0.0,0.06502]
[1776811981004,56.68,75545.64,0.0,-0.99962,0.0,0.06417]
[1776811981995,56.68,75545.64,0.0,-0.99962,0.0,0.06417]
[1776811982088,56.68,75545.64,0.0,-0.99962,0.0,0.06417]
[1776811982188,56.68,75545.64,0.0,-0.99962,0.0,0.06417]
[1776811982289,56.68,75543.98,0.0,-0.99962,0.0,0.06403]
[1776811983968,56.68,75544.13,0.0,-0.99962,0.0,0.06405]
[1776811983974,56.68,75544.13,0.0,-0.99962,0.0,0.06405]
[1776811984189,56.68,75544.13,0.0,-0.99962,0.0,0.06405]
[1776811988053,56.68,75553.49,0.0,-0.99961,0.0,0.06482]
[1776811989060,56.68,75561.65,0.0,-0.99961,0.0,0.06551]
[1776811990227,56.68,75561.65,0.0,-0.99961,0.0,0.06551]
[1776811990276,56.68,75561.65,0.0,-0.99961,0.0,0.06551]
[1776811990427,56.68,75561.65,0.0,-0.99961,0.0,0.06551]
[1776811990436,56.68,75561.65,0.0,-0.99961,0.0,0.06551]
[1776811990549,56.68,75561.65,0.0,-0.99961,0.0,0.06551]
[1776811990671,56.68,75561.65,0.0,-0.99961,0.0,0.06551]
[1776811990697,56.68,75561.65,0.0,-0.99961,0.0,0.06551]
[1776811990773,56.68,75562.82,0.0,-0.99961,0.0,0.06561]
[1776811991003,56.68,75562.82,0.0,-0.99961,0.0,0.06561]
[1776811991108,56.68,75562.82,0.0,-0.99961,0.0,0.06561]
[1776811991192,56.68,75562.82,0.0,-0.99961,0.0,0.06561]
[1776811991199,56.68,75561.0,0.0,-0.99961,0.0,0.06546]
[1776811997116,56.68,75561.91,0.0,-0.99961,0.0,0.06553]
[1776812002151,56.68,75561.91,0.0,-0.99961,0.0,0.06553]
[1776812004953,56.68,75561.91,0.0,-0.99961,0.0,0.06553]
[1776812005050,56.68,75561.91,0.0,-0.99961,0.0,0.06553]
[1776812005188,56.68,75561.91,0.0,-0.99961,0.0,0.06553]
[1776812005290,56.68,75561.91,0.0,-0.99961,0.0,0.06553]
[1776812006972,56.68,75561.91,0.0,-0.99961,0.0,0.06553]
[1776812009553,56.68,75561.71,0.0,-0.99961,0.0,0.06552]
[1776812015242,56.68,75562.63,0.0,-0.99961,0.0,0.06539]
[1776812016248,56.68,75570.21,0.0,-0.99961,0.0,0.06603]
[1776812017173,56.68,75570.21,0.0,-0.99961,0.0,0.06603]
[1776812017190,56.68,75570.21,0.0,-0.99961,0.0,0.06603]
[1776812017195,56.68,75570.21,0.0,-0.99961,0.0,0.06603]
[1776812017386,56.68,75570.21,0.0,-0.99961,0.0,0.06603]
[1776812017441,56.68,75570.21,0.0,-0.99961,0.0,0.06603]
[1776812017469,56.68,75572.88,0.0,-0.99961,0.0,0.06626]
[1776812018957,56.68,75574.85,0.0,-0.9996,0.0,0.06643]
[1776812019007,56.68,75574.85,0.0,-0.9996,0.0,0.06643]
[1776812019134,56.68,75574.85,0.0,-0.9996,0.0,0.06643]
[1776812019192,56.68,75574.85,0.0,-0.9996,0.0,0.06643]
[1776812019270,56.68,75574.32,0.0,-0.9996,0.0,0.06638]
[1776812023298,56.68,75570.09,0.0,-0.99961,0.0,0.06602]
[1776812024437,56.68,75570.09,0.0,-0.99961,0.0,0.06602]
[1776812024509,56.68,75570.09,0.0,-0.99961,0.0,0.06602]
[1776812024606,56.68,75570.09,0.0,-0.99961,0.0,0.06602]
[1776812024690,56.68,75570.09,0.0,-0.99961,0.0,0.06602]
[1776812024706,56.68,75567.98,0.0,-0.99961,0.0,0.06584]
[1776812025186,56.68,75567.98,0.0,-0.99961,0.0,0.06584]
[1776812025244,56.68,75567.98,0.0,-0.99961,0.0,0.06584]
[1776812025381,56.68,75567.98,0.0,-0.99961,0.0,0.06584]
[1776812025435,56.68,75567.98,0.0,-0.99961,0.0,0.06584]
[1776812025514,56.68,75567.32,0.0,-0.99961,0.0,0.06579]
[1776812026321,56.68,75564.97,0.0,-0.99961,0.0,0.06559]
[1776812027327,56.68,75562.23,0.0,-0.99961,0.0,0.06536]
[1776812028865,56.68,75562.23,0.0,-0.99961,0.0,0.06536]
[1776812028914,56.68,75562.23,0.0,-0.99961,0.0,0.06536]
[1776812028912,56.68,75556.82,0.0,-0.99961,0.0,0.0649]
[1776812028937,56.68,75556.82,0.0,-0.99961,0.0,0.0649]
[1776812029226,56.68,75556.82,0.0,-0.99961,0.0,0.0649]
[1776812029301,56.68,75556.82,0.0,-0.99961,0.0,0.0649]
[1776812029435,56.68,75556.82,0.0,-0.99961,0.0,0.0649]
[1776812029536,56.68,75558.89,0.0,-0.99961,0.0,0.06507]
[1776812030351,56.68,75561.08,0.0,-0.99961,0.0,0.06526]
[1776812034699,56.68,75562.78,0.0,-0.99961,0.0,0.0654]
[1776812034869,56.68,75562.78,0.0,-0.99961,0.0,0.0654]
[1776812034798,56.68,75566.53,0.0,-0.99961,0.0,0.06572]
[1776812034946,56.68,75566.53,0.0,-0.99961,0.0,0.06572]
[1776812035513,56.68,75566.53,0.0,-0.99961,0.0,0.06572]
[1776812035520,56.68,75566.53,0.0,-0.99961,0.0,0.06572]
[1776812035687,56.68,75566.53,0.0,-0.99961,0.0,0.06572]
[1776812035788,56.68,75570.92,0.0,-0.99961,0.0,0.06609]
[1776812036987,56.68,75570.38,0.0,-0.99961,0.0,0.06605]
[1776812038386,56.68,75570.22,0.0,-0.99961,0.0,0.06603]
[1776812041138,56.68,75570.86,0.0,-0.99961,0.0,0.06609]
[1776812041193,56.68,75570.86,0.0,-0.99961,0.0,0.06609]
[1776812041200,56.68,75570.86,0.0,-0.99961,0.0,0.06609]
[1776812041314,56.68,75570.86,0.0,-0.99961,0.0,0.06609]
[1776812041437,56.68,75570.86,0.0,-0.99961,0.0,0.06609]
[1776812041695,56.68,75570.86,0.0,-0.99961,0.0,0.06609]
[1776812041805,56.68,75570.86,0.0,-0.99961,0.0,0.06609]
[1776812041906,56.68,75572.79,0.0,-0.99961,0.0,0.06625]
[1776812041936,56.68,75572.79,0.0,-0.99961,0.0,0.06625]
[1776812042435,56.68,75577.07,0.0,-0.9996,0.0,0.06662]
[1776812046303,56.68,75576.81,0.0,-0.9996,0.0,0.06659]
[1776812046420,56.68,75576.81,0.0,-0.9996,0.0,0.06659]
[1776812046438,56.68,75576.81,0.0,-0.9996,0.0,0.06659]
[1776812046555,56.68,75576.81,0.0,-0.9996,0.0,0.06659]
[1776812046671,56.68,75576.81,0.0,-0.9996,0.0,0.06659]
[1776812046678,56.68,75576.81,0.0,-0.9996,0.0,0.06659]
[1776812046690,56.68,75576.81,0.0,-0.9996,0.0,0.06659]
[1776812046815,56.68,75576.81,0.0,-0.9996,0.0,0.06659]
[1776812046822,56.68,75578.28,0.0,-0.9996,0.0,0.06672]
[1776812049940,56.68,75577.25,0.0,-0.9996,0.0,0.06663]
[1776812050194,56.68,75577.25,0.0,-0.9996,0.0,0.06663]
[1776812050200,56.68,75577.25,0.0,-0.9996,0.0,0.06663]
[1776812050340,56.68,75577.25,0.0,-0.9996,0.0,0.06663]
[1776812050434,56.68,75577.25,0.0,-0.9996,0.0,0.06663]
[1776812050628,56.68,75577.25,0.0,-0.9996,0.0,0.06663]
[1776812050687,56.68,75577.25,0.0,-0.9996,0.0,0.06663]
[1776812050745,56.68,75577.25,0.0,-0.9996,0.0,0.06663]
[1776812050936,56.68,75577.25,0.0,-0.9996,0.0,0.06663]
[1776812051090,56.68,75577.21,0.0,-0.9996,0.0,0.06663]
[1776812051189,56.68,75577.21,0.0,-0.9996,0.0,0.06663]
[1776812054529,56.68,75580.7,0.0,-0.9996,0.0,0.06693]
[1776812055901,56.68,75580.7,0.0,-0.9996,0.0,0.06693]
[1776812055935,56.68,75580.7,0.0,-0.9996,0.0,0.06693]
[1776812055936,56.68,75581.99,0.0,-0.9996,0.0,0.06704]
[1776812055953,56.68,75581.99,0.0,-0.9996,0.0,0.06704]
[1776812056059,56.68,75581.99,0.0,-0.9996,0.0,0.06704]
[1776812056195,56.68,75581.99,0.0,-0.9996,0.0,0.06704]
[1776812056798,56.68,75581.99,0.0,-0.9996,0.0,0.06704]
[1776812056833,56.68,75581.99,0.0,-0.9996,0.0,0.06704]
[1776812056935,56.68,75581.99,0.0,-0.9996,0.0,0.06704]
[1776812056901,56.68,75581.5,0.0,-0.9996,0.0,0.067]
[1776812057116,56.68,75581.5,0.0,-0.9996,0.0,0.067]
[1776812057188,56.68,75581.5,0.0,-0.9996,0.0,0.067]
[1776812057250,56.68,75581.5,0.0,-0.9996,0.0,0.067]
[1776812057342,56.68,75581.5,0.0,-0.9996,0.0,0.067]
[1776812057434,56.68,75581.5,0.0,-0.9996,0.0,0.067]
[1776812057494,56.68,75581.5,0.0,-0.9996,0.0,0.067]
[1776812057699,56.68,75581.5,0.0,-0.9996,0.0,0.067]
[1776812057706,56.68,75581.5,0.0,-0.9996,0.0,0.067]
[1776812057875,56.68,75581.5,0.0,-0.9996,0.0,0.067]
[1776812057962,56.68,75583.04,0.0,-0.9996,0.0,0.06713]
[1776812058207,56.68,75583.04,0.0,-0.9996,0.0,0.06713]
[1776812058605,56.68,75583.04,0.0,-0.9996,0.0,0.06713]
[1776812058686,56.68,75583.04,0.0,-0.9996,0.0,0.06713]
[1776812058832,56.68,75583.04,0.0,-0.9996,0.0,0.06713]
[1776812058840,56.68,75586.82,0.0,-0.9996,0.0,0.06746]
[1776812059564,56.68,75590.35,0.0,-0.9996,0.0,0.06776]
[1776812061939,56.68,75592.1,0.0,-0.9996,0.0,0.06792]
[1776812061577,56.68,75598.52,0.0,-0.99959,0.0,0.06848]
[1776812062192,56.68,75598.52,0.0,-0.99959,0.0,0.06848]
[1776812062263,56.68,75598.52,0.0,-0.99959,0.0,0.06848]
[1776812062381,56.68,75598.52,0.0,-0.99959,0.0,0.06848]
[1776812062436,56.68,75598.52,0.0,-0.99959,0.0,0.06848]
[1776812062582,56.68,75598.52,0.0,-0.99959,0.0,0.06848]
[1776812062689,56.68,75598.52,0.0,-0.99959,0.0,0.06848]
[1776812062825,56.68,75598.52,0.0,-0.99959,0.0,0.06848]
[1776812062942,56.68,75598.52,0.0,-0.99959,0.0,0.06848]
[1776812062871,56.68,75599.91,0.0,-0.99959,0.0,0.0686]
[1776812063091,56.68,75599.91,0.0,-0.99959,0.0,0.0686]
[1776812063189,56.68,75599.91,0.0,-0.99959,0.0,0.0686]
[1776812063200,56.68,75599.91,0.0,-0.99959,0.0,0.0686]
[1776812063370,56.68,75599.91,0.0,-0.99959,0.0,0.0686]
[1776812063437,56.68,75599.91,0.0,-0.99959,0.0,0.0686]
[1776812063477,56.68,75599.91,0.0,-0.99959,0.0,0.0686]
[1776812063688,56.68,75599.91,0.0,-0.99959,0.0,0.0686]
[1776812063938,56.68,75599.91,0.0,-0.99959,0.0,0.0686]
[1776812064063,56.68,75599.11,0.0,-0.99959,0.0,0.06853]
[1776812067944,56.68,75598.82,0.0,-0.99959,0.0,0.06851]
[1776812068193,56.68,75599.48,0.0,-0.99959,0.0,0.06856]
[1776812068290,56.68,75599.48,0.0,-0.99959,0.0,0.06856]
[1776812068314,56.68,75599.48,0.0,-0.99959,0.0,0.06856]
[1776812068435,56.68,75599.48,0.0,-0.99959,0.0,0.06856]
[1776812068441,56.68,75599.48,0.0,-0.99959,0.0,0.06856]
[1776812068599,56.68,75599.48,0.0,-0.99959,0.0,0.06856]
[1776812068687,56.68,75599.48,0.0,-0.99959,0.0,0.06856]
[1776812068820,56.68,75599.48,0.0,-0.99959,0.0,0.06856]
[1776812068943,56.68,75599.48,0.0,-0.99959,0.0,0.06856]
[1776812068908,56.68,75598.99,0.0,-0.99959,0.0,0.06852]
[1776812069189,56.68,75598.99,0.0,-0.99959,0.0,0.06852]
[1776812069405,56.68,75598.99,0.0,-0.99959,0.0,0.06852]
[1776812069767,56.68,75598.99,0.0,-0.99959,0.0,0.06852]
[1776812069949,56.68,75598.99,0.0,-0.99959,0.0,0.06852]
[1776812070641,56.68,75595.4,0.0,-0.99959,0.0,0.06821]
[1776812075675,56.68,75595.28,0.0,-0.99959,0.0,0.06798]
[1776812080711,56.68,75595.24,0.0,-0.99959,0.0,0.06798]
[1776812083732,56.68,75597.22,0.0,-0.99959,0.0,0.06815]
[1776812085333,56.68,75597.65,0.0,-0.99959,0.0,0.06819]
[1776812085340,56.68,75597.65,0.0,-0.99959,0.0,0.06819]
[1776812085438,56.68,75597.65,0.0,-0.99959,0.0,0.06819]
[1776812085745,56.68,75597.57,0.0,-0.99959,0.0,0.06818]
[1776812088768,56.68,75595.67,0.0,-0.99959,0.0,0.06802]
[1776812089521,56.68,75595.67,0.0,-0.99959,0.0,0.06802]
[1776812089590,56.68,75595.67,0.0,-0.99959,0.0,0.06802]
[1776812089687,56.68,75595.67,0.0,-0.99959,0.0,0.06802]
[1776812089775,56.68,75594.14,0.0,-0.9996,0.0,0.06788]
[1776812091788,56.68,75592.21,0.0,-0.9996,0.0,0.06772]
[1776812095282,56.68,75592.5,0.0,-0.9996,0.0,0.06774]
[1776812095409,56.68,75592.5,0.0,-0.9996,0.0,0.06774]
[1776812095443,56.68,75592.5,0.0,-0.9996,0.0,0.06774]
[1776812095817,56.68,75596.99,0.0,-0.99959,0.0,0.06813]
[1776812100869,56.68,75596.72,0.0,-0.99959,0.0,0.06811]
[1776812101582,56.68,75597.65,0.0,-0.99959,0.0,0.06819]
[1776812101683,56.68,75597.65,0.0,-0.99959,0.0,0.06819]
[1776812101699,56.68,75597.65,0.0,-0.99959,0.0,0.06819]
[1776812101859,56.68,75599.92,0.0,-0.99959,0.0,0.06839]
[1776812105887,56.68,75602.09,0.0,-0.99959,0.0,0.06858]
[1776812107924,56.68,75603.25,0.0,-0.99959,0.0,0.06868]
[1776812107940,56.68,75603.25,0.0,-0.99959,0.0,0.06868]
[1776812108120,56.68,75604.14,0.0,-0.99959,0.0,0.06876]
[1776812108191,56.68,75604.14,0.0,-0.99959,0.0,0.06876]
[1776812108908,56.68,75604.4,0.0,-0.99959,0.0,0.06879]
[1776812110921,56.68,75606.35,0.0,-0.99959,0.0,0.06896]
[1776812115957,56.68,75607.28,0.0,-0.99959,0.0,0.06904]
[1776812116964,56.68,75609.94,0.0,-0.99959,0.0,0.06928]
[1776812117971,56.68,75613.24,0.0,-0.99958,0.0,0.06957]
[1776812118310,56.68,75613.24,0.0,-0.99958,0.0,0.06957]
[1776812118316,56.68,75613.24,0.0,-0.99958,0.0,0.06957]
[1776812118436,56.68,75613.24,0.0,-0.99958,0.0,0.06957]
[1776812118978,56.68,75616.56,0.0,-0.99958,0.0,0.06987]
[1776812124019,56.68,75628.3,0.0,-0.99958,0.0,0.07092]
[1776812125020,56.68,75632.33,0.0,-0.99957,0.0,0.07129]
[1776812127051,56.68,75632.64,0.0,-0.99957,0.0,0.07132]
[1776812127189,56.68,75632.64,0.0,-0.99957,0.0,0.07132]
[1776812127196,56.68,75632.64,0.0,-0.99957,0.0,0.07132]
[1776812127436,56.68,75632.64,0.0,-0.99957,0.0,0.07132]
[1776812127687,56.68,75632.64,0.0,-0.99957,0.0,0.07132]
[1776812127789,56.68,75632.48,0.0,-0.99957,0.0,0.07131]
[1776812133083,56.68,75632.82,0.0,-0.99957,0.0,0.07112]
[1776812135280,56.68,75633.23,0.0,-0.99957,0.0,0.07115]
[1776812135287,56.68,75633.23,0.0,-0.99957,0.0,0.07115]
[1776812135419,56.68,75633.23,0.0,-0.99957,0.0,0.07115]
[1776812135435,56.68,75633.23,0.0,-0.99957,0.0,0.07115]
[1776812135487,56.68,75632.94,0.0,-0.99957,0.0,0.07113]
[1776812139125,56.68,75635.45,0.0,-0.99957,0.0,0.07136]
[1776812144160,56.68,75636.56,0.0,-0.99957,0.0,0.07146]
[1776812146931,56.68,75635.91,0.0,-0.99957,0.0,0.0714]
[1776812146942,56.68,75635.91,0.0,-0.99957,0.0,0.0714]
[1776812147032,56.68,75633.33,0.0,-0.99957,0.0,0.07116]
[1776812147072,56.68,75633.33,0.0,-0.99957,0.0,0.07116]
[1776812147190,56.68,75633.33,0.0,-0.99957,0.0,0.07116]
[1776812147289,56.68,75632.93,0.0,-0.99957,0.0,0.07113]
[1776812149195,56.68,75628.16,0.0,-0.99958,0.0,0.07069]
[1776812150202,56.68,75625.4,0.0,-0.99958,0.0,0.07044]
[1776812151653,56.68,75625.4,0.0,-0.99958,0.0,0.07044]
[1776812151688,56.68,75625.4,0.0,-0.99958,0.0,0.07044]
[1776812151858,56.68,75625.4,0.0,-0.99958,0.0,0.07044]
[1776812151937,56.68,75625.4,0.0,-0.99958,0.0,0.07044]
[1776812152004,56.68,75624.84,0.0,-0.99958,0.0,0.07039]
[1776812153222,56.68,75627.04,0.0,-0.99958,0.0,0.07059]
[1776812154230,56.68,75624.58,0.0,-0.99958,0.0,0.07037]
[1776812157148,56.68,75623.91,0.0,-0.99958,0.0,0.07031]
[1776812157193,56.68,75623.91,0.0,-0.99958,0.0,0.07031]
[1776812157197,56.68,75623.91,0.0,-0.99958,0.0,0.07031]
[1776812157407,56.68,75623.91,0.0,-0.99958,0.0,0.07031]
[1776812157435,56.68,75623.91,0.0,-0.99958,0.0,0.07031]
[1776812157456,56.68,75620.94,0.0,-0.99958,0.0,0.07004]
[1776812161279,56.68,75618.02,0.0,-0.99958,0.0,0.06978]
[1776812163265,56.68,75617.98,0.0,-0.99958,0.0,0.06978]
[1776812163338,56.68,75617.98,0.0,-0.99958,0.0,0.06978]
[1776812163434,56.68,75617.98,0.0,-0.99958,0.0,0.06978]
[1776812163536,56.68,75614.71,0.0,-0.99958,0.0,0.06949]
[1776812166318,56.68,75612.14,0.0,-0.99959,0.0,0.06926]
[1776812169566,56.68,75610.86,0.0,-0.99959,0.0,0.06914]
[1776812169689,56.68,75610.86,0.0,-0.99959,0.0,0.06914]
[1776812169702,56.68,75610.86,0.0,-0.99959,0.0,0.06914]
[1776812169824,56.68,75610.86,0.0,-0.99959,0.0,0.06914]
[1776812169938,56.68,75610.86,0.0,-0.99959,0.0,0.06914]
[1776812170039,56.68,75609.95,0.0,-0.99959,0.0,0.06906]
[1776812175678,56.68,75608.89,0.0,-0.99959,0.0,0.06897]
[1776812175686,56.68,75608.89,0.0,-0.99959,0.0,0.06897]
[1776812175823,56.68,75608.89,0.0,-0.99959,0.0,0.06897]
[1776812175936,56.68,75608.89,0.0,-0.99959,0.0,0.06897]
[1776812175947,56.68,75608.89,0.0,-0.99959,0.0,0.06897]
[1776812176026,56.68,75609.0,0.0,-0.99959,0.0,0.06898]
[1776812176388,56.68,75611.06,0.0,-0.99959,0.0,0.06916]
[1776812177438,56.68,75611.06,0.0,-0.99959,0.0,0.06916]
[1776812177474,56.68,75611.06,0.0,-0.99959,0.0,0.06916]
[1776812177559,56.68,75611.06,0.0,-0.99959,0.0,0.06916]
[1776812177688,56.68,75611.06,0.0,-0.99959,0.0,0.06916]
[1776812177694,56.68,75611.06,0.0,-0.99959,0.0,0.06916]
[1776812177901,56.68,75611.06,0.0,-0.99959,0.0,0.06916]
[1776812177936,56.68,75611.06,0.0,-0.99959,0.0,0.06916]
[1776812178038,56.68,75617.66,0.0,-0.99958,0.0,0.06975]
[1776812178282,56.68,75617.66,0.0,-0.99958,0.0,0.06975]
[1776812178437,56.68,75617.66,0.0,-0.99958,0.0,0.06975]
[1776812178668,56.68,75617.66,0.0,-0.99958,0.0,0.06975]
[1776812178688,56.68,75617.66,0.0,-0.99958,0.0,0.06975]
[1776812179053,56.68,75617.66,0.0,-0.99958,0.0,0.06975]
[1776812178769,56.68,75619.17,0.0,-0.99958,0.0,0.06988]
[1776812179433,56.68,75619.17,0.0,-0.99958,0.0,0.06988]
[1776812179689,56.68,75619.17,0.0,-0.99958,0.0,0.06988]
[1776812179694,56.68,75619.17,0.0,-0.99958,0.0,0.06988]
[1776812179804,56.68,75619.17,0.0,-0.99958,0.0,0.06988]
[1776812179936,56.68,75619.17,0.0,-0.99958,0.0,0.06988]
[1776812179942,56.68,75619.17,0.0,-0.99958,0.0,0.06988]
[1776812180038,56.68,75620.48,0.0,-0.99958,0.0,0.07]
[1776812180083,56.68,75620.48,0.0,-0.99958,0.0,0.07]
[1776812180194,56.68,75620.48,0.0,-0.99958,0.0,0.07]
[1776812180200,56.68,75620.48,0.0,-0.99958,0.0,0.07]
[1776812180546,56.68,75620.48,0.0,-0.99958,0.0,0.07]
[1776812180697,56.68,75620.48,0.0,-0.99958,0.0,0.07]
[1776812180703,56.68,75620.48,0.0,-0.99958,0.0,0.07]
[1776812180916,56.68,75620.48,0.0,-0.99958,0.0,0.07]
[1776812180936,56.68,75620.48,0.0,-0.99958,0.0,0.07]
[1776812181017,56.68,75620.6,0.0,-0.99958,0.0,0.07001]
[1776812181284,56.68,75620.6,0.0,-0.99958,0.0,0.07001]
[1776812183941,56.68,75621.08,0.0,-0.99958,0.0,0.07006]
[1776812184190,56.68,75621.37,0.0,-0.99958,0.0,0.07008]
[1776812184196,56.68,75621.37,0.0,-0.99958,0.0,0.07008]
[1776812184660,56.68,75621.37,0.0,-0.99958,0.0,0.07008]
[1776812184687,56.68,75621.37,0.0,-0.99958,0.0,0.07008]
[1776812185029,56.68,75621.37,0.0,-0.99958,0.0,0.07008]
[1776812185045,56.68,75621.82,0.0,-0.99958,0.0,0.07012]
[1776812187943,56.68,75621.79,0.0,-0.99958,0.0,0.07012]
[1776812188190,56.68,75621.84,0.0,-0.99958,0.0,0.07012]
[1776812188472,56.68,75621.6,0.0,-0.99958,0.0,0.0701]
[1776812192500,56.68,75618.69,0.0,-0.99958,0.0,0.06963]
[1776812193507,56.68,75619.89,0.0,-0.99958,0.0,0.06973]
[1776812194514,56.68,75621.75,0.0,-0.99958,0.0,0.0699]
[1776812195521,56.68,75620.81,0.0,-0.99958,0.0,0.06981]
[1776812199549,56.68,75621.62,0.0,-0.99958,0.0,0.06989]
[1776812204584,56.68,75621.66,0.0,-0.99958,0.0,0.06989]
[1776812207604,56.68,75625.59,0.0,-0.99958,0.0,0.07024]
[1776812208612,56.68,75631.22,0.0,-0.99958,0.0,0.07075]
[1776812209619,56.68,75633.83,0.0,-0.99958,0.0,0.07099]
[1776812213648,56.68,75631.6,0.0,-0.99958,0.0,0.07079]
[1776812218686,56.68,75631.32,0.0,-0.99958,0.0,0.07076]
[1776812223919,56.68,75631.33,0.0,-0.99958,0.0,0.07076]
[1776812223947,56.68,75630.41,0.0,-0.99958,0.0,0.07068]
[1776812224728,56.68,75638.28,0.0,-0.99957,0.0,0.07139]
[1776812225938,56.68,75638.28,0.0,-0.99957,0.0,0.07139]
[1776812225952,56.68,75640.34,0.0,-0.99957,0.0,0.07158]
[1776812226743,56.68,75641.53,0.0,-0.99957,0.0,0.07169]
[1776812227749,56.68,75640.69,0.0,-0.99957,0.0,0.07162]
[1776812228757,56.68,75639.46,0.0,-0.99957,0.0,0.0715]
[1776812229945,56.68,75639.46,0.0,-0.99957,0.0,0.0715]
[1776812229958,56.68,75639.28,0.0,-0.99957,0.0,0.07149]
[1776812230771,56.68,75640.27,0.0,-0.99957,0.0,0.07158]
[1776812231778,56.68,75646.15,0.0,-0.99957,0.0,0.07212]
[1776812232943,56.68,75648.13,0.0,-0.99957,0.0,0.0723]
[1776812236813,56.68,75645.09,0.0,-0.99957,0.0,0.07202]
[1776812237819,56.68,75643.2,0.0,-0.99957,0.0,0.07185]
[1776812239834,56.68,75641.78,0.0,-0.99957,0.0,0.07171]
[1776812241848,56.68,75639.09,0.0,-0.99957,0.0,0.07147]
[1776812242855,56.68,75626.99,0.0,-0.99958,0.0,0.07037]
[1776812243862,56.68,75622.92,0.0,-0.99958,0.0,0.07]
[1776812248897,56.68,75622.93,0.0,-0.99958,0.0,0.07]
[1776812251918,56.68,75623.43,0.0,-0.99958,0.0,0.06983]
[1776812255945,56.68,75622.36,0.0,-0.99958,0.0,0.06974]
[1776812260980,56.68,75619.36,0.0,-0.99958,0.0,0.06947]
[1776812268030,56.68,75620.39,0.0,-0.99958,0.0,0.06956]
[1776812269037,56.68,75623.43,0.0,-0.99958,0.0,0.06983]
[1776812272058,56.68,75620.51,0.0,-0.99958,0.0,0.06957]
[1776812276086,56.68,75622.55,0.0,-0.99958,0.0,0.06975]
[1776812281121,56.68,75622.66,0.0,-0.99958,0.0,0.06976]
[1776812282128,56.68,75621.67,0.0,-0.99958,0.0,0.06968]
[1776812283135,56.68,75620.59,0.0,-0.99958,0.0,0.06958]
[1776812284141,56.68,75619.37,0.0,-0.99958,0.0,0.06947]
[1776812285149,56.68,75618.34,0.0,-0.99959,0.0,0.06938]
[1776812286156,56.68,75617.05,0.0,-0.99959,0.0,0.06926]
[1776812287163,56.68,75615.88,0.0,-0.99959,0.0,0.06916]
[1776812288170,56.68,75620.85,0.0,-0.99958,0.0,0.0696]
[1776812289177,56.68,75621.82,0.0,-0.99958,0.0,0.06969]
[1776812290184,56.68,75625.93,0.0,-0.99958,0.0,0.07006]
[1776812293205,56.68,75626.77,0.0,-0.99958,0.0,0.07013]
[1776812296226,56.68,75628.3,0.0,-0.99958,0.0,0.07027]
[1776812298137,56.68,75628.3,0.0,-0.99958,0.0,0.07027]
[1776812298192,56.68,75629.52,0.0,-0.99958,0.0,0.07038]
[1776812298428,56.68,75629.52,0.0,-0.99958,0.0,0.07038]
[1776812298521,56.68,75632.28,0.0,-0.99958,0.0,0.07063]
[1776812299247,56.68,75636.08,0.0,-0.99958,0.0,0.07097]
[1776812300254,56.68,75639.83,0.0,-0.99957,0.0,0.07132]
[1776812301524,56.68,75639.83,0.0,-0.99957,0.0,0.07132]
[1776812306296,56.68,75638.71,0.0,-0.99957,0.0,0.07121]
[1776812307302,56.68,75637.91,0.0,-0.99957,0.0,0.07114]
[1776812311331,56.68,75638.61,0.0,-0.99958,0.0,0.07099]
[1776812313345,56.68,75637.65,0.0,-0.99958,0.0,0.0709]
[1776812318380,56.68,75637.92,0.0,-0.99958,0.0,0.07092]
[1776812320394,56.68,75638.96,0.0,-0.99957,0.0,0.07102]
[1776812325428,56.68,75638.97,0.0,-0.99957,0.0,0.07102]
[1776812328450,56.68,75640.36,0.0,-0.99957,0.0,0.07114]
[1776812329457,56.68,75641.79,0.0,-0.99957,0.0,0.07127]
[1776812331473,56.68,75642.7,0.0,-0.99957,0.0,0.07136]
[1776812332481,56.68,75641.84,0.0,-0.99957,0.0,0.07128]
[1776812333488,56.68,75646.79,0.0,-0.99957,0.0,0.07173]
[1776812334494,56.68,75648.07,0.0,-0.99957,0.0,0.07185]
[1776812337008,56.68,75648.68,0.0,-0.99957,0.0,0.07191]
[1776812337051,56.68,75649.54,0.0,-0.99957,0.0,0.07199]
[1776812337946,56.68,75649.54,0.0,-0.99957,0.0,0.07199]
[1776812337992,56.68,75649.54,0.0,-0.99957,0.0,0.07199]
[1776812338192,56.68,75649.54,0.0,-0.99957,0.0,0.07199]
[1776812338048,56.68,75649.58,0.0,-0.99957,0.0,0.07199]
[1776812343064,56.68,75649.88,0.0,-0.99957,0.0,0.07202]
[1776812343183,56.68,75649.88,0.0,-0.99957,0.0,0.07202]
[1776812343216,56.68,75649.88,0.0,-0.99957,0.0,0.07202]
[1776812343165,56.68,75646.18,0.0,-0.99957,0.0,0.07168]
[1776812343240,56.68,75646.18,0.0,-0.99957,0.0,0.07168]
[1776812343262,56.68,75646.18,0.0,-0.99957,0.0,0.07168]
[1776812343290,56.68,75646.18,0.0,-0.99957,0.0,0.07168]
[1776812343441,56.68,75646.18,0.0,-0.99957,0.0,0.07168]
[1776812343545,56.68,75646.18,0.0,-0.99957,0.0,0.07168]
[1776812343690,56.68,75646.18,0.0,-0.99957,0.0,0.07168]
[1776812343754,56.68,75644.97,0.0,-0.99957,0.0,0.07157]
[1776812344375,56.68,75644.97,0.0,-0.99957,0.0,0.07157]
[1776812344396,56.68,75644.97,0.0,-0.99957,0.0,0.07157]
[1776812344441,56.68,75644.97,0.0,-0.99957,0.0,0.07157]
[1776812344476,56.68,75644.97,0.0,-0.99957,0.0,0.07157]
[1776812344686,56.68,75644.97,0.0,-0.99957,0.0,0.07157]
[1776812344937,56.68,75644.97,0.0,-0.99957,0.0,0.07157]
[1776812344944,56.68,75644.97,0.0,-0.99957,0.0,0.07157]
[1776812345076,56.68,75644.97,0.0,-0.99957,0.0,0.07157]
[1776812345188,56.68,75644.97,0.0,-0.99957,0.0,0.07157]
[1776812345194,56.68,75644.97,0.0,-0.99957,0.0,0.07157]
[1776812345178,56.68,75643.91,0.0,-0.99957,0.0,0.07147]
[1776812345436,56.68,75643.91,0.0,-0.99957,0.0,0.07147]
[1776812350020,56.68,75643.67,0.0,-0.99957,0.0,0.07145]
[1776812350081,56.68,75643.67,0.0,-0.99957,0.0,0.07145]
[1776812350201,56.68,75643.67,0.0,-0.99957,0.0,0.07145]
[1776812350171,56.68,75644.15,0.0,-0.99957,0.0,0.07149]
[1776812351250,56.68,75643.52,0.0,-0.99957,0.0,0.07143]
[1776812353562,56.68,75644.08,0.0,-0.99957,0.0,0.07148]
[1776812355642,56.68,75653.09,0.0,-0.99957,0.0,0.07231]
[1776812356979,56.68,75653.09,0.0,-0.99957,0.0,0.07231]
[1776812356985,56.68,75653.09,0.0,-0.99957,0.0,0.07231]
[1776812357115,56.68,75653.09,0.0,-0.99957,0.0,0.07231]
[1776812357191,56.68,75653.09,0.0,-0.99957,0.0,0.07231]
[1776812357199,56.68,75653.09,0.0,-0.99957,0.0,0.07231]
[1776812357157,56.68,75657.6,0.0,-0.99956,0.0,0.07273]
[1776812357324,56.68,75657.6,0.0,-0.99956,0.0,0.07273]
[1776812357435,56.68,75657.6,0.0,-0.99956,0.0,0.07273]
[1776812357444,56.68,75657.6,0.0,-0.99956,0.0,0.07273]
[1776812357503,56.68,75657.6,0.0,-0.99956,0.0,0.07273]
[1776812357552,56.68,75657.6,0.0,-0.99956,0.0,0.07273]
[1776812357659,56.68,75657.6,0.0,-0.99956,0.0,0.07273]
[1776812357698,56.68,75657.6,0.0,-0.99956,0.0,0.07273]
[1776812357745,56.68,75658.92,0.0,-0.99956,0.0,0.07285]
[1776812364814,56.68,75660.69,0.0,-0.99956,0.0,0.07302]
[1776812369741,56.68,75663.41,0.0,-0.99956,0.0,0.07327]
[1776812370748,56.68,75666.57,0.0,-0.99956,0.0,0.07357]
[1776812371481,56.68,75666.57,0.0,-0.99956,0.0,0.07357]
[1776812371552,56.68,75666.57,0.0,-0.99956,0.0,0.07357]
[1776812371686,56.68,75666.57,0.0,-0.99956,0.0,0.07357]
[1776812371916,56.68,75666.57,0.0,-0.99956,0.0,0.07357]
[1776812371944,56.68,75666.57,0.0,-0.99956,0.0,0.07357]
[1776812372044,56.68,75666.57,0.0,-0.99956,0.0,0.07357]
[1776812372164,56.68,75666.57,0.0,-0.99956,0.0,0.07357]
[1776812372195,56.68,75666.57,0.0,-0.99956,0.0,0.07357]
[1776812372199,56.68,75666.57,0.0,-0.99956,0.0,0.07357]
[1776812372258,56.68,75667.07,0.0,-0.99956,0.0,0.07339]
[1776812372294,56.68,75667.07,0.0,-0.99956,0.0,0.07339]
[1776812372437,56.68,75667.07,0.0,-0.99956,0.0,0.07339]
[1776812372447,56.68,75667.07,0.0,-0.99956,0.0,0.07339]
[1776812372507,56.68,75667.07,0.0,-0.99956,0.0,0.07339]
[1776812372685,56.68,75667.07,0.0,-0.99956,0.0,0.07339]
[1776812372807,56.68,75667.07,0.0,-0.99956,0.0,0.07339]
[1776812372937,56.68,75667.07,0.0,-0.99956,0.0,0.07339]
[1776812372965,56.68,75667.07,0.0,-0.99956,0.0,0.07339]
[1776812373094,56.68,75667.07,0.0,-0.99956,0.0,0.07339]
[1776812373191,56.68,75667.07,0.0,-0.99956,0.0,0.07339]
[1776812373250,56.68,75667.07,0.0,-0.99956,0.0,0.07339]
[1776812373100,56.68,75665.7,0.0,-0.99956,0.0,0.07326]
[1776812373381,56.68,75665.7,0.0,-0.99956,0.0,0.07326]
[1776812373435,56.68,75665.7,0.0,-0.99956,0.0,0.07326]
[1776812373518,56.68,75665.7,0.0,-0.99956,0.0,0.07326]
[1776812373618,56.68,75665.7,0.0,-0.99956,0.0,0.07326]
[1776812373689,56.68,75665.7,0.0,-0.99956,0.0,0.07326]
[1776812373773,56.68,75665.7,0.0,-0.99956,0.0,0.07326]
[1776812373918,56.68,75665.7,0.0,-0.99956,0.0,0.07326]
[1776812373935,56.68,75665.7,0.0,-0.99956,0.0,0.07326]
[1776812374158,56.68,75665.7,0.0,-0.99956,0.0,0.07326]
[1776812374312,56.68,75664.9,0.0,-0.99956,0.0,0.07319]
[1776812374440,56.68,75664.9,0.0,-0.99956,0.0,0.07319]
[1776812374447,56.68,75664.9,0.0,-0.99956,0.0,0.07319]
[1776812374704,56.68,75664.9,0.0,-0.99956,0.0,0.07319]
[1776812374936,56.68,75664.9,0.0,-0.99956,0.0,0.07319]
[1776812374943,56.68,75664.9,0.0,-0.99956,0.0,0.07319]
[1776812375194,56.68,75664.9,0.0,-0.99956,0.0,0.07319]
[1776812376112,56.68,75666.23,0.0,-0.99956,0.0,0.07331]
[1776812376191,56.68,75666.23,0.0,-0.99956,0.0,0.07331]
[1776812376160,56.68,75660.15,0.0,-0.99956,0.0,0.07274]
[1776812376335,56.68,75660.15,0.0,-0.99956,0.0,0.07274]
[1776812376436,56.68,75660.15,0.0,-0.99956,0.0,0.07274]
[1776812376790,56.68,75657.31,0.0,-0.99957,0.0,0.07248]
[1776812381825,56.68,75658.9,0.0,-0.99956,0.0,0.07263]
[1776812384884,56.68,75659.22,0.0,-0.99956,0.0,0.07266]
[1776812384890,56.68,75659.22,0.0,-0.99956,0.0,0.07266]
[1776812384936,56.68,75659.22,0.0,-0.99956,0.0,0.07266]
[1776812384973,56.68,75659.22,0.0,-0.99956,0.0,0.07266]
[1776812385189,56.68,75659.22,0.0,-0.99956,0.0,0.07266]
[1776812385315,56.68,75661.04,0.0,-0.99956,0.0,0.07283]
[1776812385426,56.68,75661.04,0.0,-0.99956,0.0,0.07283]
[1776812385434,56.68,75661.04,0.0,-0.99956,0.0,0.07283]
[1776812385547,56.68,75661.04,0.0,-0.99956,0.0,0.07283]
[1776812385667,56.68,75661.04,0.0,-0.99956,0.0,0.07283]
[1776812385687,56.68,75661.04,0.0,-0.99956,0.0,0.07283]
[1776812385813,56.68,75661.04,0.0,-0.99956,0.0,0.07283]
[1776812385941,56.68,75661.04,0.0,-0.99956,0.0,0.07283]
[1776812386015,56.68,75661.04,0.0,-0.99956,0.0,0.07283]
[1776812386073,56.68,75661.04,0.0,-0.99956,0.0,0.07283]
[1776812386189,56.68,75661.04,0.0,-0.99956,0.0,0.07283]
[1776812386197,56.68,75661.04,0.0,-0.99956,0.0,0.07283]
[1776812386171,56.68,75661.74,0.0,-0.99956,0.0,0.07289]
[1776812386302,56.68,75661.74,0.0,-0.99956,0.0,0.07289]
[1776812386429,56.68,75661.74,0.0,-0.99956,0.0,0.07289]
[1776812386436,56.68,75661.74,0.0,-0.99956,0.0,0.07289]
[1776812386525,56.68,75661.74,0.0,-0.99956,0.0,0.07289]
[1776812386688,56.68,75661.74,0.0,-0.99956,0.0,0.07289]
[1776812386720,56.68,75661.74,0.0,-0.99956,0.0,0.07289]
[1776812386936,56.68,75661.74,0.0,-0.99956,0.0,0.07289]
[1776812386942,56.68,75661.74,0.0,-0.99956,0.0,0.07289]
[1776812387139,56.68,75661.74,0.0,-0.99956,0.0,0.07289]
[1776812387195,56.68,75661.74,0.0,-0.99956,0.0,0.07289]
[1776812387241,56.68,75661.73,0.0,-0.99956,0.0,0.07289]
[1776812387280,56.68,75661.73,0.0,-0.99956,0.0,0.07289]
[1776812387446,56.68,75661.73,0.0,-0.99956,0.0,0.07289]
[1776812387687,56.68,75661.73,0.0,-0.99956,0.0,0.07289]
[1776812387694,56.68,75661.73,0.0,-0.99956,0.0,0.07289]
[1776812387921,56.68,75661.73,0.0,-0.99956,0.0,0.07289]
[1776812387935,56.68,75661.73,0.0,-0.99956,0.0,0.07289]
[1776812388307,56.68,75661.69,0.0,-0.99956,0.0,0.07289]
[1776812388692,56.68,75661.69,0.0,-0.99956,0.0,0.07289]
[1776812388820,56.68,75661.69,0.0,-0.99956,0.0,0.07289]
[1776812388940,56.68,75661.69,0.0,-0.99956,0.0,0.07289]
[1776812388947,56.68,75661.69,0.0,-0.99956,0.0,0.07289]
[1776812389079,56.68,75661.69,0.0,-0.99956,0.0,0.07289]
[1776812389189,56.68,75661.69,0.0,-0.99956,0.0,0.07289]
[1776812389198,56.68,75661.69,0.0,-0.99956,0.0,0.07289]
[1776812389475,56.68,75662.6,0.0,-0.99956,0.0,0.07297]
[1776812389591,56.68,75662.6,0.0,-0.99956,0.0,0.07297]
[1776812389688,56.68,75662.6,0.0,-0.99956,0.0,0.07297]
[1776812389783,56.68,75662.6,0.0,-0.99956,0.0,0.07297]
[1776812389936,56.68,75662.6,0.0,-0.99956,0.0,0.07297]
[1776812392937,56.68,75664.16,0.0,-0.99956,0.0,0.07312]
[1776812392945,56.68,75664.16,0.0,-0.99956,0.0,0.07312]
[1776812393089,56.68,75664.16,0.0,-0.99956,0.0,0.07312]
[1776812393190,56.68,75664.16,0.0,-0.99956,0.0,0.07312]
[1776812393099,56.68,75663.07,0.0,-0.99956,0.0,0.07302]
[1776812398476,56.68,75663.48,0.0,-0.99956,0.0,0.07305]
[1776812399046,56.68,75663.48,0.0,-0.99956,0.0,0.07305]
[1776812399183,56.68,75663.48,0.0,-0.99956,0.0,0.07305]
[1776812399289,56.68,75664.41,0.0,-0.99956,0.0,0.07314]
[1776812399299,56.68,75664.41,0.0,-0.99956,0.0,0.07314]
[1776812399436,56.68,75664.41,0.0,-0.99956,0.0,0.07314]
[1776812399951,56.68,75666.5,0.0,-0.99956,0.0,0.07334]
[1776812400966,56.68,75653.33,0.0,-0.99957,0.0,0.07211]
[1776812401972,56.68,75648.03,0.0,-0.99957,0.0,0.07162]
[1776812403829,56.68,75647.84,0.0,-0.99957,0.0,0.07161]
[1776812403876,56.68,75647.84,0.0,-0.99957,0.0,0.07161]
[1776812403942,56.68,75647.84,0.0,-0.99957,0.0,0.07161]
[1776812403986,56.68,75649.77,0.0,-0.99957,0.0,0.07178]
[1776812408805,56.68,75651.55,0.0,-0.99957,0.0,0.07195]
[1776812408812,56.68,75651.55,0.0,-0.99957,0.0,0.07195]
[1776812408938,56.68,75651.55,0.0,-0.99957,0.0,0.07195]
[1776812409021,56.68,75651.4,0.0,-0.99957,0.0,0.07193]
[1776812413049,56.68,75653.46,0.0,-0.99957,0.0,0.07212]
[1776812414062,56.68,75653.46,0.0,-0.99957,0.0,0.07212]
[1776812414068,56.68,75653.46,0.0,-0.99957,0.0,0.07212]
[1776812414197,56.68,75653.46,0.0,-0.99957,0.0,0.07212]
[1776812414299,56.68,75656.69,0.0,-0.99957,0.0,0.07242]
[1776812415063,56.68,75658.7,0.0,-0.99956,0.0,0.07261]
[1776812416070,56.68,75661.02,0.0,-0.99956,0.0,0.07282]
[1776812417077,56.68,75663.47,0.0,-0.99956,0.0,0.07305]
[1776812422258,56.68,75663.5,0.0,-0.99956,0.0,0.07306]
[1776812422308,56.68,75663.5,0.0,-0.99956,0.0,0.07306]
[1776812422294,56.68,75664.04,0.0,-0.99956,0.0,0.07311]
[1776812422439,56.68,75664.04,0.0,-0.99956,0.0,0.07311]
[1776812422452,56.68,75664.04,0.0,-0.99956,0.0,0.07311]
[1776812422588,56.68,75664.04,0.0,-0.99956,0.0,0.07311]
[1776812422690,56.68,75664.04,0.0,-0.99956,0.0,0.07311]
[1776812423123,56.68,75664.06,0.0,-0.99956,0.0,0.07311]
[1776812424130,56.68,75667.55,0.0,-0.99956,0.0,0.07343]
[1776812425137,56.68,75671.68,0.0,-0.99956,0.0,0.07382]
[1776812426144,56.68,75675.57,0.0,-0.99955,0.0,0.07419]
[1776812428158,56.68,75676.02,0.0,-0.99955,0.0,0.07423]
[1776812428792,56.68,75676.02,0.0,-0.99955,0.0,0.07423]
[1776812428897,56.68,75676.02,0.0,-0.99955,0.0,0.07423]
[1776812428935,56.68,75676.02,0.0,-0.99955,0.0,0.07423]
[1776812429165,56.68,75676.87,0.0,-0.99955,0.0,0.07431]
[1776812435206,56.68,75677.79,0.0,-0.99955,0.0,0.07417]
[1776812438612,56.68,75677.76,0.0,-0.99955,0.0,0.07417]
[1776812438666,56.68,75677.76,0.0,-0.99955,0.0,0.07417]
[1776812438686,56.68,75677.76,0.0,-0.99955,0.0,0.07417]
[1776812439235,56.68,75677.61,0.0,-0.99955,0.0,0.07416]
[1776812444270,56.68,75677.33,0.0,-0.99955,0.0,0.07413]
[1776812446836,56.68,75676.76,0.0,-0.99956,0.0,0.07407]
[1776812446938,56.68,75676.76,0.0,-0.99956,0.0,0.07407]
[1776812446944,56.68,75676.76,0.0,-0.99956,0.0,0.07407]
[1776812447183,56.68,75676.76,0.0,-0.99956,0.0,0.07407]
[1776812447319,56.68,75676.76,0.0,-0.99956,0.0,0.07407]
[1776812447291,56.68,75677.62,0.0,-0.99955,0.0,0.07416]
[1776812447436,56.68,75677.62,0.0,-0.99955,0.0,0.07416]
[1776812448298,56.68,75677.86,0.0,-0.99955,0.0,0.07418]
[1776812453333,56.68,75677.85,0.0,-0.99955,0.0,0.07418]
[1776812454164,56.68,75677.85,0.0,-0.99955,0.0,0.07418]
[1776812454198,56.68,75677.85,0.0,-0.99955,0.0,0.07418]
[1776812454204,56.68,75677.85,0.0,-0.99955,0.0,0.07418]
[1776812454339,56.68,75676.82,0.0,-0.99956,0.0,0.07408]
[1776812454364,56.68,75676.82,0.0,-0.99956,0.0,0.07408]
[1776812454436,56.68,75676.82,0.0,-0.99956,0.0,0.07408]
[1776812455347,56.68,75677.17,0.0,-0.99955,0.0,0.07411]
[1776812460381,56.68,75679.34,0.0,-0.99955,0.0,0.07432]
[1776812461706,56.68,75679.34,0.0,-0.99955,0.0,0.07432]
[1776812461818,56.68,75679.34,0.0,-0.99955,0.0,0.07432]
[1776812461939,56.68,75679.34,0.0,-0.99955,0.0,0.07432]
[1776812462010,56.68,75685.92,0.0,-0.99955,0.0,0.07494]
[1776812462405,56.68,75691.62,0.0,-0.99955,0.0,0.07549]
[1776812463412,56.68,75705.86,0.0,-0.99954,0.0,0.07687]
[1776812464419,56.68,75709.81,0.0,-0.99953,0.0,0.07726]
[1776812466445,56.68,75710.25,0.0,-0.99953,0.0,0.0773]
[1776812466451,56.68,75710.25,0.0,-0.99953,0.0,0.0773]
[1776812466603,56.68,75710.25,0.0,-0.99953,0.0,0.0773]
[1776812466686,56.68,75710.25,0.0,-0.99953,0.0,0.0773]
[1776812466704,56.68,75710.07,0.0,-0.99953,0.0,0.07728]
[1776812470462,56.68,75716.16,0.0,-0.99953,0.0,0.07788]
[1776812471469,56.68,75722.53,0.0,-0.99953,0.0,0.07852]
[1776812472477,56.68,75725.29,0.0,-0.99952,0.0,0.07879]
[1776812475502,56.68,75731.17,0.0,-0.99952,0.0,0.07938]
[1776812476508,56.68,75733.46,0.0,-0.99952,0.0,0.07961]
[1776812478523,56.68,75741.08,0.0,-0.99951,0.0,0.08038]
[1776812479529,56.68,75746.44,0.0,-0.99951,0.0,0.08093]
[1776812484564,56.68,75746.5,0.0,-0.99951,0.0,0.08094]
[1776812485888,56.68,75746.5,0.0,-0.99951,0.0,0.08094]
[1776812485936,56.68,75746.5,0.0,-0.99951,0.0,0.08094]
[1776812485952,56.68,75746.5,0.0,-0.99951,0.0,0.08094]
[1776812486083,56.68,75746.5,0.0,-0.99951,0.0,0.08094]
[1776812486188,56.68,75746.5,0.0,-0.99951,0.0,0.08094]
[1776812486289,56.68,75747.99,0.0,-0.99951,0.0,0.08109]
[1776812491346,56.68,75748.51,0.0,-0.99951,0.0,0.0809]
[1776812492620,56.68,75744.26,0.0,-0.99951,0.0,0.08046]
[1776812494183,56.68,75744.26,0.0,-0.99951,0.0,0.08046]
[1776812494312,56.68,75744.26,0.0,-0.99951,0.0,0.08046]
[1776812494280,56.68,75739.47,0.0,-0.99952,0.0,0.07998]
[1776812494435,56.68,75739.47,0.0,-0.99952,0.0,0.07998]
[1776812494634,56.68,75735.33,0.0,-0.99952,0.0,0.07956]
[1776812499784,56.68,75734.14,0.0,-0.99952,0.0,0.07944]
[1776812499789,56.68,75734.14,0.0,-0.99952,0.0,0.07944]
[1776812499936,56.68,75734.14,0.0,-0.99952,0.0,0.07944]
[1776812499945,56.68,75734.14,0.0,-0.99952,0.0,0.07944]
[1776812500068,56.68,75734.14,0.0,-0.99952,0.0,0.07944]
[1776812500189,56.68,75734.14,0.0,-0.99952,0.0,0.07944]
[1776812500290,56.68,75741.11,0.0,-0.99952,0.0,0.08014]
[1776812500676,56.68,75741.99,0.0,-0.99952,0.0,0.08023]
[1776812501683,56.68,75757.99,0.0,-0.9995,0.0,0.08187]
[1776812502693,56.68,75763.27,0.0,-0.9995,0.0,0.08242]
[1776812503700,56.68,75766.02,0.0,-0.9995,0.0,0.08271]
[1776812504707,56.68,75768.2,0.0,-0.9995,0.0,0.08293]
[1776812505512,56.68,75768.2,0.0,-0.9995,0.0,0.08293]
[1776812505622,56.68,75768.2,0.0,-0.9995,0.0,0.08293]
[1776812505697,56.68,75768.2,0.0,-0.9995,0.0,0.08293]
[1776812505714,56.68,75770.87,0.0,-0.9995,0.0,0.08321]
[1776812507728,56.68,75774.06,0.0,-0.99949,0.0,0.08355]
[1776812510873,56.68,75773.87,0.0,-0.99949,0.0,0.08353]
[1776812510936,56.68,75773.87,0.0,-0.99949,0.0,0.08353]
[1776812510941,56.68,75773.87,0.0,-0.99949,0.0,0.08353]
[1776812511065,56.68,75773.87,0.0,-0.99949,0.0,0.08353]
[1776812511190,56.68,75773.87,0.0,-0.99949,0.0,0.08353]
[1776812511292,56.68,75774.09,0.0,-0.99949,0.0,0.08355]
[1776812515784,56.68,75769.96,0.0,-0.9995,0.0,0.08312]
[1776812517112,56.68,75769.96,0.0,-0.9995,0.0,0.08312]
[1776812517186,56.68,75769.96,0.0,-0.9995,0.0,0.08312]
[1776812517192,56.68,75769.96,0.0,-0.9995,0.0,0.08312]
[1776812517362,56.68,75769.96,0.0,-0.9995,0.0,0.08312]
[1776812517288,56.68,75760.08,0.0,-0.9995,0.0,0.08209]
[1776812517439,56.68,75760.08,0.0,-0.9995,0.0,0.08209]
[1776812517798,56.68,75756.28,0.0,-0.99951,0.0,0.0817]
[1776812518805,56.68,75760.53,0.0,-0.9995,0.0,0.08214]
[1776812521356,56.68,75760.69,0.0,-0.9995,0.0,0.08215]
[1776812521362,56.68,75760.69,0.0,-0.9995,0.0,0.08215]
[1776812521384,56.68,75759.74,0.0,-0.9995,0.0,0.08205]
[1776812521435,56.68,75759.74,0.0,-0.9995,0.0,0.08205]
[1776812521827,56.68,75746.53,0.0,-0.99951,0.0,0.08069]
[1776812522835,56.68,75757.94,0.0,-0.9995,0.0,0.08187]
[1776812523477,56.68,75757.94,0.0,-0.9995,0.0,0.08187]
[1776812523484,56.68,75757.94,0.0,-0.9995,0.0,0.08187]
[1776812523692,56.68,75757.94,0.0,-0.9995,0.0,0.08187]
[1776812523698,56.68,75757.94,0.0,-0.9995,0.0,0.08187]
[1776812523906,56.68,75757.94,0.0,-0.9995,0.0,0.08187]
[1776812523939,56.68,75757.94,0.0,-0.9995,0.0,0.08187]
[1776812524292,56.68,75757.94,0.0,-0.9995,0.0,0.08187]
[1776812524310,56.68,75764.89,0.0,-0.9995,0.0,0.08259]
[1776812524523,56.68,75764.89,0.0,-0.9995,0.0,0.08259]
[1776812524683,56.68,75764.89,0.0,-0.9995,0.0,0.08259]
[1776812524694,56.68,75764.89,0.0,-0.9995,0.0,0.08259]
[1776812525048,56.68,75764.89,0.0,-0.9995,0.0,0.08259]
[1776812525070,56.68,75763.9,0.0,-0.9995,0.0,0.08249]
[1776812525483,56.68,75763.9,0.0,-0.9995,0.0,0.08249]
[1776812525692,56.68,75763.9,0.0,-0.9995,0.0,0.08249]
[1776812525698,56.68,75763.9,0.0,-0.9995,0.0,0.08249]
[1776812525765,56.68,75763.9,0.0,-0.9995,0.0,0.08249]
[1776812525936,56.68,75763.9,0.0,-0.9995,0.0,0.08249]
[1776812525942,56.68,75763.9,0.0,-0.9995,0.0,0.08249]
[1776812526248,56.68,75763.9,0.0,-0.9995,0.0,0.08249]
[1776812526349,56.68,75762.51,0.0,-0.9995,0.0,0.08234]
[1776812526438,56.68,75762.51,0.0,-0.9995,0.0,0.08234]
[1776812526445,56.68,75762.51,0.0,-0.9995,0.0,0.08234]
[1776812526641,56.68,75762.51,0.0,-0.9995,0.0,0.08234]
[1776812526690,56.68,75762.51,0.0,-0.9995,0.0,0.08234]
[1776812527023,56.68,75762.51,0.0,-0.9995,0.0,0.08234]
[1776812527124,56.68,75762.44,0.0,-0.9995,0.0,0.08233]
[1776812527440,56.68,75762.44,0.0,-0.9995,0.0,0.08233]
[1776812527870,56.68,75763.37,0.0,-0.9995,0.0,0.08243]
[1776812528576,56.68,75763.37,0.0,-0.9995,0.0,0.08243]
[1776812529942,56.68,75763.61,0.0,-0.9995,0.0,0.08246]
[1776812530140,56.68,75763.61,0.0,-0.9995,0.0,0.08246]
[1776812530382,56.68,75763.61,0.0,-0.9995,0.0,0.08246]
[1776812530200,56.68,75762.92,0.0,-0.9995,0.0,0.08238]
[1776812530531,56.68,75762.92,0.0,-0.9995,0.0,0.08238]
[1776812530891,56.68,75759.69,0.0,-0.9995,0.0,0.08205]
[1776812531688,56.68,75759.69,0.0,-0.9995,0.0,0.08205]
[1776812531898,56.68,75761.1,0.0,-0.9995,0.0,0.08219]
[1776812532904,56.68,75763.62,0.0,-0.9995,0.0,0.08246]
[1776812536933,56.68,75764.79,0.0,-0.9995,0.0,0.08258]
[1776812541968,56.68,75764.99,0.0,-0.9995,0.0,0.0826]
[1776812545996,56.68,75766.1,0.0,-0.9995,0.0,0.08272]
[1776812547003,56.68,75764.92,0.0,-0.9995,0.0,0.08259]
[1776812548013,56.68,75765.78,0.0,-0.9995,0.0,0.08268]
[1776812549018,56.68,75767.17,0.0,-0.9995,0.0,0.08283]
[1776812551032,56.68,75766.1,0.0,-0.9995,0.0,0.08247]
[1776812553045,56.68,75761.93,0.0,-0.9995,0.0,0.08203]
[1776812554053,56.68,75761.03,0.0,-0.9995,0.0,0.08194]
[1776812556067,56.68,75758.81,0.0,-0.99951,0.0,0.08171]
[1776812557074,56.68,75760.59,0.0,-0.9995,0.0,0.08189]
[1776812563116,56.68,75763.57,0.0,-0.9995,0.0,0.0822]
[1776812564436,56.68,75766.76,0.0,-0.9995,0.0,0.08253]
[1776812565284,56.68,75766.76,0.0,-0.9995,0.0,0.08253]
[1776812565345,56.68,75771.2,0.0,-0.9995,0.0,0.083]
[1776812565486,56.68,75771.2,0.0,-0.9995,0.0,0.083]
[1776812565939,56.68,75771.2,0.0,-0.9995,0.0,0.083]
[1776812566138,56.68,75779.23,0.0,-0.99949,0.0,0.08384]
[1776812567144,56.68,75780.54,0.0,-0.99949,0.0,0.08398]
[1776812569159,56.68,75787.19,0.0,-0.99949,0.0,0.08469]
[1776812570165,56.68,75791.13,0.0,-0.99948,0.0,0.08511]
[1776812571172,56.68,75787.34,0.0,-0.99949,0.0,0.0847]
[1776812572179,56.68,75777.63,0.0,-0.99949,0.0,0.08367]
[1776812573185,56.68,75779.38,0.0,-0.99949,0.0,0.08386]
[1776812575201,56.68,75780.31,0.0,-0.99949,0.0,0.08396]
[1776812580236,56.68,75779.54,0.0,-0.99949,0.0,0.08388]
[1776812581243,56.68,75780.68,0.0,-0.99949,0.0,0.084]
[1776812581799,56.68,75780.68,0.0,-0.99949,0.0,0.084]
[1776812581941,56.68,75780.68,0.0,-0.99949,0.0,0.084]
[1776812582250,56.68,75792.86,0.0,-0.99948,0.0,0.08529]
[1776812582500,56.68,75792.86,0.0,-0.99948,0.0,0.08529]
[1776812582700,56.68,75792.86,0.0,-0.99948,0.0,0.08529]
[1776812582939,56.68,75792.86,0.0,-0.99948,0.0,0.08529]
[1776812583266,56.68,75797.98,0.0,-0.99948,0.0,0.08585]
[1776812584273,56.68,75801.12,0.0,-0.99948,0.0,0.08619]
[1776812585280,56.68,75805.23,0.0,-0.99947,0.0,0.08663]
[1776812586287,56.68,75807.82,0.0,-0.99947,0.0,0.08691]
[1776812587294,56.68,75818.92,0.0,-0.99946,0.0,0.08813]
[1776812588301,56.68,75816.8,0.0,-0.99947,0.0,0.0879]
[1776812589308,56.68,75813.0,0.0,-0.99947,0.0,0.08748]
[1776812590315,56.68,75817.02,0.0,-0.99947,0.0,0.08792]
[1776812591322,56.68,75818.62,0.0,-0.99946,0.0,0.0881]
[1776812592329,56.68,75817.73,0.0,-0.99946,0.0,0.088]
[1776812593336,56.68,75810.98,0.0,-0.99947,0.0,0.08726]
[1776812594343,56.68,75796.71,0.0,-0.99948,0.0,0.08571]
[1776812595350,56.68,75792.22,0.0,-0.99948,0.0,0.08523]
[1776812596357,56.68,75791.93,0.0,-0.99948,0.0,0.0852]
[1776812598371,56.68,75788.12,0.0,-0.99949,0.0,0.08479]
[1776812599378,56.68,75791.52,0.0,-0.99948,0.0,0.08515]
[1776812600385,56.68,75793.67,0.0,-0.99948,0.0,0.08538]
[1776812604413,56.68,75795.72,0.0,-0.99948,0.0,0.0856]
[1776812605420,56.68,75791.91,0.0,-0.99948,0.0,0.08519]
[1776812606427,56.68,75788.39,0.0,-0.99949,0.0,0.08482]
[1776812607006,56.68,75788.39,0.0,-0.99949,0.0,0.08482]
[1776812607047,56.68,75788.39,0.0,-0.99949,0.0,0.08482]
[1776812607434,56.68,75779.94,0.0,-0.99949,0.0,0.08392]
[1776812608441,56.68,75778.37,0.0,-0.99949,0.0,0.08375]
[1776812609448,56.68,75779.37,0.0,-0.99949,0.0,0.08386]
[1776812610455,56.68,75775.82,0.0,-0.99949,0.0,0.08348]
[1776812611462,56.68,75777.14,0.0,-0.99949,0.0,0.08337]
[1776812613476,56.68,75779.86,0.0,-0.99949,0.0,0.08366]
[1776812614483,56.68,75781.04,0.0,-0.99949,0.0,0.08378]
[1776812615490,56.68,75778.52,0.0,-0.99949,0.0,0.08352]
[1776812616497,56.68,75775.37,0.0,-0.9995,0.0,0.08318]
[1776812617504,56.68,75769.8,0.0,-0.9995,0.0,0.0826]
[1776812618511,56.68,75767.68,0.0,-0.9995,0.0,0.08238]
[1776812620146,56.68,75766.22,0.0,-0.9995,0.0,0.08223]
[1776812620525,56.68,75768.06,0.0,-0.9995,0.0,0.08242]
[1776812621532,56.68,75771.02,0.0,-0.9995,0.0,0.08273]
[1776812623546,56.68,75772.95,0.0,-0.9995,0.0,0.08293]
[1776812624553,56.68,75774.4,0.0,-0.9995,0.0,0.08308]
[1776812626567,56.68,75773.37,0.0,-0.9995,0.0,0.08298]
[1776812631602,56.68,75773.26,0.0,-0.9995,0.0,0.08296]
[1776812637644,56.68,75773.82,0.0,-0.9995,0.0,0.08302]
[1776812638651,56.68,75772.62,0.0,-0.9995,0.0,0.0829]
[1776812640665,56.68,75778.15,0.0,-0.99949,0.0,0.08348]
[1776812641672,56.68,75776.13,0.0,-0.9995,0.0,0.08326]
[1776812642679,56.68,75775.04,0.0,-0.9995,0.0,0.08315]
[1776812643686,56.68,75784.25,0.0,-0.99949,0.0,0.08412]
[1776812644692,56.68,75793.83,0.0,-0.99948,0.0,0.08514]
[1776812645700,56.68,75799.09,0.0,-0.99948,0.0,0.08571]
[1776812647435,56.68,75799.09,0.0,-0.99948,0.0,0.08571]
[1776812647511,56.68,75800.0,0.0,-0.99948,0.0,0.08581]
[1776812647714,56.68,75801.44,0.0,-0.99948,0.0,0.08596]
[1776812648906,56.68,75801.44,0.0,-0.99948,0.0,0.08596]
[1776812649277,56.68,75801.44,0.0,-0.99948,0.0,0.08596]
[1776812649436,56.68,75801.44,0.0,-0.99948,0.0,0.08596]
[1776812649519,56.68,75804.17,0.0,-0.99948,0.0,0.08626]
[1776812649687,56.68,75804.17,0.0,-0.99948,0.0,0.08626]
[1776812649727,56.68,75802.22,0.0,-0.99948,0.0,0.08605]
[1776812650735,56.68,75801.21,0.0,-0.99948,0.0,0.08594]
[1776812651742,56.68,75799.71,0.0,-0.99948,0.0,0.08578]
[1776812652749,56.68,75798.72,0.0,-0.99948,0.0,0.08567]
[1776812654103,56.68,75795.84,0.0,-0.99948,0.0,0.08536]
[1776812656777,56.68,75796.98,0.0,-0.99948,0.0,0.08548]
[1776812657784,56.68,75799.18,0.0,-0.99948,0.0,0.08572]
[1776812658791,56.68,75797.49,0.0,-0.99948,0.0,0.08554]
[1776812663826,56.68,75794.05,0.0,-0.99948,0.0,0.08517]
[1776812664833,56.68,75781.27,0.0,-0.99949,0.0,0.08381]
[1776812665840,56.68,75780.24,0.0,-0.99949,0.0,0.0837]
[1776812668861,56.68,75782.48,0.0,-0.99949,0.0,0.08393]
[1776812669869,56.68,75781.5,0.0,-0.99949,0.0,0.08383]
[1776812670876,56.68,75780.35,0.0,-0.99949,0.0,0.08371]
[1776812671883,56.68,75781.08,0.0,-0.99949,0.0,0.08353]
[1776812672890,56.68,75779.88,0.0,-0.99949,0.0,0.08341]
[1776812673897,56.68,75777.7,0.0,-0.9995,0.0,0.08318]
[1776812674904,56.68,75776.61,0.0,-0.9995,0.0,0.08306]
[1776812675911,56.68,75777.33,0.0,-0.9995,0.0,0.08314]
[1776812679938,56.68,75778.34,0.0,-0.9995,0.0,0.08325]
[1776812686987,56.68,75778.07,0.0,-0.9995,0.0,0.08322]
[1776812691016,56.68,75777.26,0.0,-0.9995,0.0,0.08313]
[1776812693030,56.68,75778.16,0.0,-0.9995,0.0,0.08323]
[1776812695044,56.68,75778.96,0.0,-0.9995,0.0,0.08331]
[1776812698064,56.68,75779.81,0.0,-0.99949,0.0,0.0834]
[1776812701086,56.68,75788.83,0.0,-0.99949,0.0,0.08435]
[1776812702093,56.68,75790.45,0.0,-0.99949,0.0,0.08453]
[1776812703100,56.68,75786.55,0.0,-0.99949,0.0,0.08411]
[1776812704107,56.68,75780.0,0.0,-0.99949,0.0,0.08342]
[1776812705114,56.68,75777.37,0.0,-0.9995,0.0,0.08314]
[1776812706121,56.68,75779.64,0.0,-0.99949,0.0,0.08338]
[1776812707128,56.68,75784.87,0.0,-0.99949,0.0,0.08393]
[1776812708135,56.68,75786.24,0.0,-0.99949,0.0,0.08408]
[1776812711161,56.68,75792.72,0.0,-0.99949,0.0,0.08477]
[1776812712166,56.68,75814.33,0.0,-0.99947,0.0,0.0871]
[1776812713173,56.68,75817.92,0.0,-0.99947,0.0,0.0875]
[1776812715053,56.68,75817.5,0.0,-0.99947,0.0,0.08745]
[1776812718212,56.68,75823.46,0.0,-0.99946,0.0,0.08811]
[1776812719218,56.68,75826.84,0.0,-0.99946,0.0,0.08848]
[1776812720055,56.68,75826.84,0.0,-0.99946,0.0,0.08848]
[1776812720226,56.68,75835.36,0.0,-0.99946,0.0,0.08943]
[1776812721233,56.68,75838.44,0.0,-0.99945,0.0,0.08978]
[1776812722740,56.68,75838.65,0.0,-0.99945,0.0,0.0898]
[1776812723247,56.68,75849.23,0.0,-0.99945,0.0,0.091]
[1776812724254,56.68,75851.16,0.0,-0.99944,0.0,0.09122]
[1776812726268,56.68,75841.81,0.0,-0.99945,0.0,0.09016]
[1776812727275,56.68,75840.82,0.0,-0.99945,0.0,0.09005]
[1776812729289,56.68,75839.14,0.0,-0.99945,0.0,0.08986]
[1776812730296,56.68,75834.84,0.0,-0.99946,0.0,0.08938]
[1776812731303,56.68,75836.33,0.0,-0.99946,0.0,0.08928]
[1776812736338,56.68,75837.23,0.0,-0.99946,0.0,0.08938]
[1776812737345,56.68,75839.88,0.0,-0.99945,0.0,0.08967]
[1776812739359,56.68,75837.18,0.0,-0.99946,0.0,0.08937]
[1776812740366,56.68,75842.22,0.0,-0.99945,0.0,0.08994]
[1776812741373,56.68,75845.39,0.0,-0.99945,0.0,0.09029]
[1776812743387,56.68,75848.13,0.0,-0.99945,0.0,0.0906]
[1776812744394,56.68,75850.35,0.0,-0.99945,0.0,0.09086]
[1776812747414,56.68,75855.18,0.0,-0.99944,0.0,0.09141]
[1776812749436,56.68,75862.63,0.0,-0.99944,0.0,0.09226]
[1776812749684,56.68,75862.63,0.0,-0.99944,0.0,0.09226]
[1776812750441,56.68,75866.42,0.0,-0.99943,0.0,0.0927]
[1776812750835,56.68,75866.42,0.0,-0.99943,0.0,0.0927]
[1776812751448,56.68,75860.47,0.0,-0.99944,0.0,0.09201]
[1776812752456,56.68,75858.25,0.0,-0.99944,0.0,0.09176]
[1776812753463,56.68,75856.99,0.0,-0.99944,0.0,0.09161]
[1776812755477,56.68,75861.29,0.0,-0.99944,0.0,0.09211]
[1776812756484,56.68,75854.45,0.0,-0.99944,0.0,0.09132]
[1776812758498,56.68,75850.82,0.0,-0.99945,0.0,0.09091]
[1776812759504,56.68,75845.31,0.0,-0.99945,0.0,0.09029]
[1776812760546,56.68,75843.93,0.0,-0.99945,0.0,0.09013]
[1776812762526,56.68,75843.81,0.0,-0.99945,0.0,0.09012]
[1776812763533,56.68,75861.16,0.0,-0.99944,0.0,0.09209]
[1776812764540,56.68,75869.82,0.0,-0.99943,0.0,0.09309]
[1776812765548,56.68,75869.45,0.0,-0.99943,0.0,0.09305]
[1776812766557,56.68,75868.86,0.0,-0.99943,0.0,0.09298]
[1776812767564,56.68,75869.95,0.0,-0.99943,0.0,0.09311]
[1776812769578,56.68,75871.33,0.0,-0.99943,0.0,0.09327]
[1776812770584,56.68,75872.33,0.0,-0.99943,0.0,0.09339]
[1776812771592,56.68,75873.88,0.0,-0.99943,0.0,0.09357]
[1776812773606,56.68,75874.87,0.0,-0.99943,0.0,0.09368]
[1776812776627,56.68,75873.57,0.0,-0.99943,0.0,0.09353]
[1776812780655,56.68,75869.75,0.0,-0.99943,0.0,0.09309]
[1776812781662,56.68,75866.61,0.0,-0.99943,0.0,0.09272]
[1776812782669,56.68,75867.52,0.0,-0.99943,0.0,0.09283]
[1776812783676,56.68,75861.63,0.0,-0.99944,0.0,0.09215]
[1776812784683,56.68,75859.47,0.0,-0.99944,0.0,0.0919]
[1776812785690,56.68,75855.43,0.0,-0.99944,0.0,0.09144]
[1776812786697,56.68,75854.13,0.0,-0.99944,0.0,0.09129]
[1776812790725,56.68,75855.86,0.0,-0.99944,0.0,0.09148]
[1776812791732,56.68,75856.93,0.0,-0.99944,0.0,0.09134]
[1776812792739,56.68,75858.95,0.0,-0.99944,0.0,0.09157]
[1776812793746,56.68,75860.54,0.0,-0.99944,0.0,0.09175]
[1776812796768,56.68,75856.48,0.0,-0.99944,0.0,0.09128]
[1776812797775,56.68,75853.1,0.0,-0.99945,0.0,0.0909]
[1776812798783,56.68,75851.96,0.0,-0.99945,0.0,0.09077]
[1776812801804,56.68,75850.61,0.0,-0.99945,0.0,0.09062]
[1776812803818,56.68,75845.89,0.0,-0.99945,0.0,0.09008]
[1776812804825,56.68,75844.7,0.0,-0.99945,0.0,0.08995]
[1776812809860,56.68,75844.81,0.0,-0.99945,0.0,0.08996]
[1776812814896,56.68,75845.57,0.0,-0.99945,0.0,0.09005]
[1776812819931,56.68,75846.06,0.0,-0.99945,0.0,0.0901]
[1776812821945,56.68,75845.07,0.0,-0.99945,0.0,0.08999]
[1776812823221,56.68,75840.08,0.0,-0.99946,0.0,0.08943]
[1776812823958,56.68,75833.69,0.0,-0.99946,0.0,0.08871]
[1776812825705,56.68,75833.69,0.0,-0.99946,0.0,0.08871]
[1776812834029,56.68,75840.05,0.0,-0.99946,0.0,0.08943]
[1776812835037,56.68,75838.17,0.0,-0.99946,0.0,0.08921]
[1776812835941,56.68,75838.17,0.0,-0.99946,0.0,0.08921]
[1776812836044,56.68,75837.32,0.0,-0.99946,0.0,0.08912]
[1776812838781,56.68,75836.89,0.0,-0.99946,0.0,0.08907]
[1776812839065,56.68,75828.33,0.0,-0.99946,0.0,0.08812]
[1776812840071,56.68,75829.12,0.0,-0.99946,0.0,0.08821]
[1776812844100,56.68,75826.36,0.0,-0.99946,0.0,0.0879]
[1776812845107,56.68,75828.68,0.0,-0.99946,0.0,0.08816]
[1776812850142,56.68,75829.32,0.0,-0.99946,0.0,0.08823]
[1776812853163,56.68,75829.86,0.0,-0.99946,0.0,0.08803]
[1776812854170,56.68,75828.56,0.0,-0.99946,0.0,0.08788]
[1776812859205,56.68,75828.19,0.0,-0.99947,0.0,0.08784]
[1776812860212,56.68,75827.43,0.0,-0.99947,0.0,0.08776]
[1776812862226,56.68,75829.21,0.0,-0.99946,0.0,0.08795]
[1776812863233,56.68,75837.91,0.0,-0.99946,0.0,0.08892]
[1776812864240,56.68,75839.49,0.0,-0.99946,0.0,0.0891]
[1776812865847,56.68,75839.41,0.0,-0.99946,0.0,0.08909]
[1776812868268,56.68,75842.11,0.0,-0.99946,0.0,0.08939]
[1776812871289,56.68,75850.8,0.0,-0.99945,0.0,0.09037]
[1776812872295,56.68,75853.75,0.0,-0.99945,0.0,0.0907]
[1776812877331,56.68,75853.75,0.0,-0.99945,0.0,0.0907]
[1776812880352,56.68,75852.82,0.0,-0.99945,0.0,0.0906]
[1776812881359,56.68,75841.74,0.0,-0.99946,0.0,0.08935]
[1776812881933,56.68,75841.74,0.0,-0.99946,0.0,0.08935]
[1776812882366,56.68,75836.26,0.0,-0.99946,0.0,0.08874]
[1776812884380,56.68,75835.28,0.0,-0.99946,0.0,0.08863]
[1776812886394,56.68,75833.27,0.0,-0.99946,0.0,0.0884]
[1776812888408,56.68,75832.07,0.0,-0.99946,0.0,0.08827]
[1776812892605,56.68,75832.96,0.0,-0.99946,0.0,0.08837]
[1776812893443,56.68,75832.13,0.0,-0.99946,0.0,0.08828]
[1776812896464,56.68,75831.2,0.0,-0.99946,0.0,0.08817]
[1776812898144,56.68,75831.79,0.0,-0.99946,0.0,0.08824]
[1776812898478,56.68,75839.76,0.0,-0.99946,0.0,0.08913]
[1776812899484,56.68,75849.43,0.0,-0.99945,0.0,0.09021]
[1776812900492,56.68,75848.76,0.0,-0.99945,0.0,0.09014]
[1776812902506,56.68,75850.96,0.0,-0.99945,0.0,0.09039]
[1776812903513,56.68,75854.16,0.0,-0.99945,0.0,0.09075]
[1776812904520,56.68,75855.54,0.0,-0.99945,0.0,0.09091]
[1776812905527,56.68,75857.22,0.0,-0.99944,0.0,0.0911]
[1776812908548,56.68,75858.63,0.0,-0.99944,0.0,0.09126]
[1776812909554,56.68,75860.14,0.0,-0.99944,0.0,0.09143]
[1776812910563,56.68,75862.04,0.0,-0.99944,0.0,0.09165]
[1776812911569,56.68,75863.24,0.0,-0.99944,0.0,0.09151]
[1776812912576,56.68,75867.26,0.0,-0.99944,0.0,0.09197]
[1776812913583,56.68,75868.2,0.0,-0.99944,0.0,0.09208]
[1776812918618,56.68,75869.48,0.0,-0.99944,0.0,0.09223]
[1776812922646,56.68,75874.43,0.0,-0.99943,0.0,0.0928]
[1776812923653,56.68,75876.04,0.0,-0.99943,0.0,0.09299]
[1776812925666,56.68,75880.25,0.0,-0.99943,0.0,0.09348]
[1776812926674,56.68,75881.58,0.0,-0.99943,0.0,0.09363]
[1776812929695,56.68,75883.78,0.0,-0.99943,0.0,0.09389]
[1776812933723,56.68,75882.56,0.0,-0.99943,0.0,0.09375]
[1776812936744,56.68,75884.26,0.0,-0.99943,0.0,0.09395]
[1776812937751,56.68,75885.17,0.0,-0.99942,0.0,0.09405]
[1776812940772,56.68,75882.5,0.0,-0.99943,0.0,0.09374]
[1776812941779,56.68,75878.48,0.0,-0.99943,0.0,0.09327]
[1776812942786,56.68,75874.12,0.0,-0.99943,0.0,0.09277]
[1776812943793,56.68,75873.26,0.0,-0.99943,0.0,0.09267]
[1776812944800,56.68,75874.19,0.0,-0.99943,0.0,0.09277]
[1776812946814,56.68,75872.01,0.0,-0.99943,0.0,0.09252]
[1776812949835,56.68,75867.01,0.0,-0.99944,0.0,0.09195]
[1776812950842,56.68,75864.73,0.0,-0.99944,0.0,0.09168]
[1776812951849,56.68,75872.39,0.0,-0.99943,0.0,0.09257]
[1776812952857,56.68,75875.65,0.0,-0.99943,0.0,0.09294]
[1776812955878,56.68,75873.6,0.0,-0.99943,0.0,0.09271]
[1776812956885,56.68,75875.25,0.0,-0.99943,0.0,0.0929]
[1776812961924,56.68,75870.7,0.0,-0.99944,0.0,0.09237]
[1776812962931,56.68,75868.96,0.0,-0.99944,0.0,0.09217]
[1776812964945,56.68,75867.08,0.0,-0.99944,0.0,0.09195]
[1776812965952,56.68,75866.08,0.0,-0.99944,0.0,0.09184]
[1776812970988,56.68,75865.49,0.0,-0.99944,0.0,0.09177]
[1776812973002,56.68,75866.68,0.0,-0.99944,0.0,0.09163]
[1776812974009,56.68,75868.25,0.0,-0.99944,0.0,0.09181]
[1776812975017,56.68,75869.61,0.0,-0.99944,0.0,0.09197]
[1776812976024,56.68,75874.1,0.0,-0.99943,0.0,0.09249]
[1776812981059,56.68,75874.43,0.0,-0.99943,0.0,0.09253]
[1776812986094,56.68,75874.16,0.0,-0.99943,0.0,0.0925]
[1776812990123,56.68,75870.18,0.0,-0.99944,0.0,0.09204]
[1776812994150,56.68,75869.27,0.0,-0.99944,0.0,0.09193]
[1776812999184,56.68,75869.66,0.0,-0.99944,0.0,0.09198]
[1776813001201,56.68,75866.41,0.0,-0.99944,0.0,0.0916]
[1776813002208,56.68,75864.15,0.0,-0.99944,0.0,0.09134]
[1776813005172,56.68,75863.98,0.0,-0.99944,0.0,0.09133]
[1776813005229,56.68,75853.12,0.0,-0.99945,0.0,0.09009]
[1776813006236,56.68,75846.75,0.0,-0.99945,0.0,0.08937]
[1776813007204,56.68,75846.75,0.0,-0.99945,0.0,0.08937]
[1776813007435,56.68,75846.75,0.0,-0.99945,0.0,0.08937]
[1776813007536,56.68,75846.14,0.0,-0.99946,0.0,0.08931]
[1776813008251,56.68,75844.88,0.0,-0.99946,0.0,0.08917]
[1776813009908,56.68,75844.88,0.0,-0.99946,0.0,0.08917]
[1776813011349,56.68,75844.69,0.0,-0.99946,0.0,0.08914]
[1776813011436,56.68,75844.69,0.0,-0.99946,0.0,0.08914]
[1776813011450,56.68,75843.26,0.0,-0.99946,0.0,0.08898]
[1776813011994,56.68,75843.26,0.0,-0.99946,0.0,0.08898]
[1776813012017,56.68,75843.26,0.0,-0.99946,0.0,0.08898]
[1776813012034,56.68,75843.26,0.0,-0.99946,0.0,0.08898]
[1776813012166,56.68,75843.26,0.0,-0.99946,0.0,0.08898]
[1776813012187,56.68,75843.26,0.0,-0.99946,0.0,0.08898]
[1776813013285,56.68,75839.22,0.0,-0.99946,0.0,0.08853]
[1776813014291,56.68,75838.13,0.0,-0.99946,0.0,0.08841]
[1776813018320,56.68,75841.32,0.0,-0.99946,0.0,0.08877]
[1776813019051,56.68,75841.32,0.0,-0.99946,0.0,0.08877]
[1776813019057,56.68,75841.32,0.0,-0.99946,0.0,0.08877]
[1776813019077,56.68,75841.32,0.0,-0.99946,0.0,0.08877]
[1776813019190,56.68,75841.32,0.0,-0.99946,0.0,0.08877]
[1776813019199,56.68,75841.32,0.0,-0.99946,0.0,0.08877]
[1776813019332,56.68,75841.32,0.0,-0.99946,0.0,0.08877]
[1776813019435,56.68,75841.32,0.0,-0.99946,0.0,0.08877]
[1776813019552,56.68,75841.32,0.0,-0.99946,0.0,0.08877]
[1776813019689,56.68,75841.32,0.0,-0.99946,0.0,0.08877]
[1776813019942,56.68,75841.15,0.0,-0.99946,0.0,0.08875]
[1776813020122,56.68,75841.15,0.0,-0.99946,0.0,0.08875]
[1776813020195,56.68,75841.15,0.0,-0.99946,0.0,0.08875]
[1776813020229,56.68,75841.15,0.0,-0.99946,0.0,0.08875]
[1776813020435,56.68,75841.15,0.0,-0.99946,0.0,0.08875]
[1776813021341,56.68,75832.85,0.0,-0.99947,0.0,0.08783]
[1776813022348,56.68,75831.15,0.0,-0.99947,0.0,0.08764]
[1776813024826,56.68,75829.73,0.0,-0.99947,0.0,0.08749]
[1776813027383,56.68,75828.01,0.0,-0.99947,0.0,0.0873]
[1776813031720,56.68,75827.88,0.0,-0.99947,0.0,0.08728]
[1776813031830,56.68,75827.88,0.0,-0.99947,0.0,0.08728]
[1776813031941,56.68,75827.36,0.0,-0.99947,0.0,0.08696]
[1776813031947,56.68,75827.36,0.0,-0.99947,0.0,0.08696]
[1776813032100,56.68,75827.36,0.0,-0.99947,0.0,0.08696]
[1776813032193,56.68,75827.36,0.0,-0.99947,0.0,0.08696]
[1776813032213,56.68,75827.36,0.0,-0.99947,0.0,0.08696]
[1776813032333,56.68,75827.36,0.0,-0.99947,0.0,0.08696]
[1776813032436,56.68,75827.36,0.0,-0.99947,0.0,0.08696]
[1776813032446,56.68,75827.36,0.0,-0.99947,0.0,0.08696]
[1776813032595,56.68,75827.36,0.0,-0.99947,0.0,0.08696]
[1776813032689,56.68,75827.36,0.0,-0.99947,0.0,0.08696]
[1776813032705,56.68,75827.36,0.0,-0.99947,0.0,0.08696]
[1776813032853,56.68,75827.36,0.0,-0.99947,0.0,0.08696]
[1776813032883,56.68,75827.36,0.0,-0.99947,0.0,0.08696]
[1776813032945,56.68,75827.36,0.0,-0.99947,0.0,0.08696]
[1776813033427,56.68,75815.44,0.0,-0.99948,0.0,0.08567]
[1776813034432,56.68,75811.2,0.0,-0.99948,0.0,0.08521]
[1776813035439,56.68,75817.46,0.0,-0.99948,0.0,0.08589]
[1776813036447,56.68,75818.8,0.0,-0.99948,0.0,0.08603]
[1776813037152,56.68,75818.8,0.0,-0.99948,0.0,0.08603]
[1776813038098,56.68,75818.7,0.0,-0.99948,0.0,0.08602]
[1776813039468,56.68,75816.12,0.0,-0.99948,0.0,0.08574]
[1776813041789,56.68,75815.39,0.0,-0.99948,0.0,0.08566]
[1776813041796,56.68,75815.39,0.0,-0.99948,0.0,0.08566]
[1776813041936,56.68,75815.39,0.0,-0.99948,0.0,0.08566]
[1776813041890,56.68,75813.6,0.0,-0.99948,0.0,0.08547]
[1776813043496,56.68,75812.55,0.0,-0.99948,0.0,0.08536]
[1776813046517,56.68,75815.37,0.0,-0.99948,0.0,0.08566]
[1776813049949,56.68,75815.77,0.0,-0.99948,0.0,0.0857]
[1776813049958,56.68,75815.77,0.0,-0.99948,0.0,0.0857]
[1776813050069,56.68,75815.77,0.0,-0.99948,0.0,0.0857]
[1776813050188,56.68,75815.77,0.0,-0.99948,0.0,0.0857]
[1776813050196,56.68,75815.77,0.0,-0.99948,0.0,0.0857]
[1776813050435,56.68,75815.77,0.0,-0.99948,0.0,0.0857]
[1776813054573,56.68,75816.57,0.0,-0.99948,0.0,0.08579]
[1776813059608,56.68,75816.45,0.0,-0.99948,0.0,0.08578]
[1776813061622,56.68,75811.71,0.0,-0.99948,0.0,0.08527]
[1776813062395,56.68,75811.71,0.0,-0.99948,0.0,0.08527]
[1776813062436,56.68,75811.71,0.0,-0.99948,0.0,0.08527]
[1776813062450,56.68,75811.71,0.0,-0.99948,0.0,0.08527]
[1776813062577,56.68,75811.71,0.0,-0.99948,0.0,0.08527]
[1776813062688,56.68,75811.71,0.0,-0.99948,0.0,0.08527]
[1776813062700,56.68,75811.71,0.0,-0.99948,0.0,0.08527]
[1776813062936,56.68,75811.71,0.0,-0.99948,0.0,0.08527]
[1776813062946,56.68,75811.71,0.0,-0.99948,0.0,0.08527]
[1776813063092,56.68,75811.34,0.0,-0.99948,0.0,0.08523]
[1776813063188,56.68,75811.34,0.0,-0.99948,0.0,0.08523]
[1776813063211,56.68,75811.34,0.0,-0.99948,0.0,0.08523]
[1776813063315,56.68,75811.34,0.0,-0.99948,0.0,0.08523]
[1776813063436,56.68,75811.34,0.0,-0.99948,0.0,0.08523]
[1776813063479,56.68,75811.34,0.0,-0.99948,0.0,0.08523]
[1776813063623,56.68,75811.34,0.0,-0.99948,0.0,0.08523]
[1776813063689,56.68,75811.34,0.0,-0.99948,0.0,0.08523]
[1776813063787,56.68,75811.34,0.0,-0.99948,0.0,0.08523]
[1776813063943,56.68,75811.34,0.0,-0.99948,0.0,0.08523]
[1776813064113,56.68,75812.0,0.0,-0.99948,0.0,0.0853]
[1776813064187,56.68,75812.0,0.0,-0.99948,0.0,0.0853]
[1776813064643,56.68,75810.61,0.0,-0.99948,0.0,0.08515]
[1776813066657,56.68,75809.63,0.0,-0.99948,0.0,0.08504]
[1776813067156,56.68,75809.63,0.0,-0.99948,0.0,0.08504]
[1776813070685,56.68,75807.99,0.0,-0.99948,0.0,0.08487]
[1776813071213,56.68,75807.99,0.0,-0.99948,0.0,0.08487]
[1776813072037,56.68,75807.54,0.0,-0.99948,0.0,0.08482]
[1776813072190,56.68,75807.54,0.0,-0.99948,0.0,0.08482]
[1776813072461,56.68,75807.54,0.0,-0.99948,0.0,0.08482]
[1776813072689,56.68,75807.54,0.0,-0.99948,0.0,0.08482]
[1776813072699,56.68,75808.56,0.0,-0.99948,0.0,0.08493]
[1776813076853,56.68,75808.8,0.0,-0.99948,0.0,0.08495]
[1776813076933,56.68,75808.8,0.0,-0.99948,0.0,0.08495]
[1776813076894,56.68,75814.57,0.0,-0.99948,0.0,0.08557]
[1776813077192,56.68,75814.57,0.0,-0.99948,0.0,0.08557]
[1776813077735,56.68,75816.86,0.0,-0.99948,0.0,0.08582]
[1776813078742,56.68,75820.9,0.0,-0.99948,0.0,0.08626]
[1776813081885,56.68,75821.14,0.0,-0.99947,0.0,0.08629]
[1776813081936,56.68,75821.14,0.0,-0.99947,0.0,0.08629]
[1776813081969,56.68,75821.14,0.0,-0.99947,0.0,0.08629]
[1776813081763,56.68,75822.37,0.0,-0.99947,0.0,0.08642]
[1776813082116,56.68,75822.37,0.0,-0.99947,0.0,0.08642]
[1776813082189,56.68,75822.37,0.0,-0.99947,0.0,0.08642]
[1776813082242,56.68,75822.37,0.0,-0.99947,0.0,0.08642]
[1776813082359,56.68,75822.37,0.0,-0.99947,0.0,0.08642]
[1776813082436,56.68,75822.37,0.0,-0.99947,0.0,0.08642]
[1776813082593,56.68,75822.37,0.0,-0.99947,0.0,0.08642]
[1776813082697,56.68,75822.37,0.0,-0.99947,0.0,0.08642]
[1776813082769,56.68,75823.39,0.0,-0.99947,0.0,0.08653]
[1776813083777,56.68,75824.19,0.0,-0.99947,0.0,0.08662]
[1776813088812,56.68,75823.89,0.0,-0.99947,0.0,0.08658]
[1776813093847,56.68,75824.28,0.0,-0.99947,0.0,0.08637]
[1776813097874,56.68,75823.5,0.0,-0.99947,0.0,0.08628]
[1776813102158,56.68,75823.45,0.0,-0.99947,0.0,0.08628]
[1776813104780,56.68,75823.45,0.0,-0.99947,0.0,0.08628]
[1776813108953,56.68,75822.64,0.0,-0.99948,0.0,0.08619]
[1776813109747,56.68,75822.64,0.0,-0.99948,0.0,0.08619]
[1776813109828,56.68,75822.64,0.0,-0.99948,0.0,0.08619]
[1776813109898,56.68,75822.64,0.0,-0.99948,0.0,0.08619]
[1776813109999,56.68,75812.11,0.0,-0.99948,0.0,0.08505]
[1776813110967,56.68,75807.28,0.0,-0.99949,0.0,0.08454]
[1776813111974,56.68,75806.02,0.0,-0.99949,0.0,0.0844]
[1776813113988,56.68,75802.75,0.0,-0.99949,0.0,0.08405]
[1776813114202,56.68,75802.75,0.0,-0.99949,0.0,0.08405]
[1776813114266,56.68,75802.75,0.0,-0.99949,0.0,0.08405]
[1776813114399,56.68,75802.75,0.0,-0.99949,0.0,0.08405]
[1776813114435,56.68,75802.75,0.0,-0.99949,0.0,0.08405]
[1776813114659,56.68,75802.75,0.0,-0.99949,0.0,0.08405]
[1776813114696,56.68,75802.75,0.0,-0.99949,0.0,0.08405]
[1776813114838,56.68,75802.75,0.0,-0.99949,0.0,0.08405]
[1776813114854,56.68,75802.75,0.0,-0.99949,0.0,0.08405]
[1776813114936,56.68,75802.75,0.0,-0.99949,0.0,0.08405]
[1776813114981,56.68,75802.75,0.0,-0.99949,0.0,0.08405]
[1776813114995,56.68,75802.01,0.0,-0.99949,0.0,0.08398]
[1776813115125,56.68,75802.01,0.0,-0.99949,0.0,0.08398]
[1776813115194,56.68,75802.01,0.0,-0.99949,0.0,0.08398]
[1776813115238,56.68,75802.01,0.0,-0.99949,0.0,0.08398]
[1776813115412,56.68,75802.01,0.0,-0.99949,0.0,0.08398]
[1776813115435,56.68,75802.01,0.0,-0.99949,0.0,0.08398]
[1776813115640,56.68,75802.01,0.0,-0.99949,0.0,0.08398]
[1776813115698,56.68,75802.01,0.0,-0.99949,0.0,0.08398]
[1776813115835,56.68,75802.01,0.0,-0.99949,0.0,0.08398]
[1776813115935,56.68,75802.01,0.0,-0.99949,0.0,0.08398]
[1776813115961,56.68,75802.01,0.0,-0.99949,0.0,0.08398]
[1776813116077,56.68,75801.38,0.0,-0.99949,0.0,0.08391]
[1776813116189,56.68,75801.38,0.0,-0.99949,0.0,0.08391]
[1776813116465,56.68,75801.38,0.0,-0.99949,0.0,0.08391]
[1776813116584,56.68,75801.38,0.0,-0.99949,0.0,0.08391]
[1776813116689,56.68,75801.38,0.0,-0.99949,0.0,0.08391]
[1776813116702,56.68,75801.38,0.0,-0.99949,0.0,0.08391]
[1776813116935,56.68,75801.38,0.0,-0.99949,0.0,0.08391]
[1776813117009,56.68,75805.53,0.0,-0.99949,0.0,0.08435]
[1776813117187,56.68,75805.53,0.0,-0.99949,0.0,0.08435]
[1776813117247,56.68,75805.53,0.0,-0.99949,0.0,0.08435]
[1776813117435,56.68,75805.53,0.0,-0.99949,0.0,0.08435]
[1776813117446,56.68,75805.53,0.0,-0.99949,0.0,0.08435]
[1776813117634,56.68,75805.53,0.0,-0.99949,0.0,0.08435]
[1776813117690,56.68,75805.53,0.0,-0.99949,0.0,0.08435]
[1776813117824,56.68,75805.53,0.0,-0.99949,0.0,0.08435]
[1776813117935,56.68,75805.53,0.0,-0.99949,0.0,0.08435]
[1776813117943,56.68,75805.53,0.0,-0.99949,0.0,0.08435]
[1776813118067,56.68,75805.59,0.0,-0.99949,0.0,0.08436]
[1776813118172,56.68,75805.59,0.0,-0.99949,0.0,0.08436]
[1776813118192,56.68,75805.59,0.0,-0.99949,0.0,0.08436]
[1776813120030,56.68,75804.6,0.0,-0.99949,0.0,0.08425]
[1776813122044,56.68,75805.33,0.0,-0.99949,0.0,0.08433]
[1776813125065,56.68,75806.52,0.0,-0.99949,0.0,0.08445]
[1776813130100,56.68,75806.45,0.0,-0.99949,0.0,0.08445]
[1776813134199,56.68,75811.2,0.0,-0.99948,0.0,0.08495]
[1776813135135,56.68,75813.42,0.0,-0.99948,0.0,0.08519]
[1776813137149,56.68,75812.63,0.0,-0.99948,0.0,0.08511]
[1776813139162,56.68,75811.69,0.0,-0.99948,0.0,0.08501]
[1776813144197,56.68,75811.04,0.0,-0.99948,0.0,0.08494]
[1776813149233,56.68,75810.91,0.0,-0.99948,0.0,0.08492]
[1776813151247,56.68,75806.56,0.0,-0.99949,0.0,0.0842]
[1776813152253,56.68,75805.65,0.0,-0.99949,0.0,0.08411]
[1776813154268,56.68,75804.01,0.0,-0.99949,0.0,0.08393]
[1776813156282,56.68,75803.24,0.0,-0.99949,0.0,0.08385]
[1776813158296,56.68,75802.52,0.0,-0.99949,0.0,0.08378]
[1776813160310,56.68,75801.17,0.0,-0.99949,0.0,0.08363]
[1776813162324,56.68,75809.09,0.0,-0.99949,0.0,0.08447]
[1776813163332,56.68,75809.19,0.0,-0.99949,0.0,0.08448]
[1776813166352,56.68,75804.76,0.0,-0.99949,0.0,0.08401]
[1776813167359,56.68,75803.23,0.0,-0.99949,0.0,0.08385]
[1776813171387,56.68,75803.96,0.0,-0.99949,0.0,0.08393]
[1776813174408,56.68,75789.06,0.0,-0.9995,0.0,0.08236]
[1776813175415,56.68,75780.98,0.0,-0.99951,0.0,0.08152]
[1776813176422,56.68,75779.43,0.0,-0.99951,0.0,0.08136]
[1776813177429,56.68,75778.41,0.0,-0.99951,0.0,0.08126]
[1776813180450,56.68,75776.8,0.0,-0.99951,0.0,0.08109]
[1776813181457,56.68,75774.09,0.0,-0.99951,0.0,0.08081]
[1776813182464,56.68,75769.3,0.0,-0.99951,0.0,0.08033]
[1776813183471,56.68,75774.41,0.0,-0.99951,0.0,0.08085]
[1776813184478,56.68,75775.56,0.0,-0.99951,0.0,0.08097]
[1776813186047,56.68,75774.58,0.0,-0.99951,0.0,0.08087]
[1776813188506,56.68,75773.79,0.0,-0.99951,0.0,0.08078]
[1776813193541,56.68,75773.67,0.0,-0.99951,0.0,0.08077]
[1776813195554,56.68,75775.76,0.0,-0.99951,0.0,0.08099]
[1776813198576,56.68,75774.87,0.0,-0.99951,0.0,0.08089]
[1776813199582,56.68,75774.09,0.0,-0.99951,0.0,0.08081]
[1776813203611,56.68,75775.56,0.0,-0.99951,0.0,0.08097]
[1776813204618,56.68,75773.03,0.0,-0.99951,0.0,0.08071]
[1776813205625,56.68,75768.45,0.0,-0.99951,0.0,0.08024]
[1776813206632,56.68,75766.16,0.0,-0.99952,0.0,0.08001]
[1776813210662,56.68,75765.38,0.0,-0.99952,0.0,0.07993]
[1776813211669,56.68,75760.22,0.0,-0.99952,0.0,0.07916]
[1776813212676,56.68,75759.0,0.0,-0.99952,0.0,0.07904]
[1776813213682,56.68,75758.33,0.0,-0.99952,0.0,0.07897]
[1776813214691,56.68,75753.43,0.0,-0.99953,0.0,0.07848]
[1776813215697,56.68,75752.16,0.0,-0.99953,0.0,0.07836]
[1776813216704,56.68,75753.19,0.0,-0.99953,0.0,0.07846]
[1776813217712,56.68,75758.34,0.0,-0.99952,0.0,0.07897]
[1776813218719,56.68,75769.52,0.0,-0.99951,0.0,0.0801]
[1776813219741,56.68,75772.8,0.0,-0.99951,0.0,0.08044]
[1776813221756,56.68,75771.52,0.0,-0.99951,0.0,0.08031]
[1776813226791,56.68,75771.66,0.0,-0.99951,0.0,0.08032]
[1776813228805,56.68,75767.83,0.0,-0.99952,0.0,0.07993]
[1776813230818,56.68,75769.8,0.0,-0.99951,0.0,0.08013]
[1776813231826,56.68,75773.25,0.0,-0.99951,0.0,0.08048]
[1776813236860,56.68,75771.42,0.0,-0.99951,0.0,0.0803]
[1776813239882,56.68,75772.79,0.0,-0.99951,0.0,0.08044]
[1776813241896,56.68,75773.5,0.0,-0.99951,0.0,0.08051]
[1776813243910,56.68,75772.82,0.0,-0.99951,0.0,0.08044]
[1776813248945,56.68,75772.42,0.0,-0.99951,0.0,0.0804]
[1776813250958,56.68,75773.29,0.0,-0.99951,0.0,0.08049]
[1776813257001,56.68,75773.01,0.0,-0.99951,0.0,0.08046]
[1776813258008,56.68,75778.55,0.0,-0.99951,0.0,0.08103]
[1776813259015,56.68,75785.35,0.0,-0.9995,0.0,0.08173]
[1776813261028,56.68,75784.95,0.0,-0.9995,0.0,0.08169]
[1776813264050,56.68,75786.34,0.0,-0.9995,0.0,0.08183]
[1776813269085,56.68,75783.6,0.0,-0.99951,0.0,0.08155]
[1776813270092,56.68,75779.18,0.0,-0.99951,0.0,0.08109]
[1776813272106,56.68,75775.33,0.0,-0.99951,0.0,0.08045]
[1776813273113,56.68,75778.75,0.0,-0.99951,0.0,0.0808]
[1776813274120,56.68,75782.47,0.0,-0.99951,0.0,0.08118]
[1776813275127,56.68,75781.68,0.0,-0.99951,0.0,0.0811]
[1776813276134,56.68,75783.23,0.0,-0.99951,0.0,0.08126]
[1776813277141,56.68,75788.79,0.0,-0.9995,0.0,0.08183]
[1776813278148,56.68,75791.91,0.0,-0.9995,0.0,0.08216]
[1776813283183,56.68,75792.23,0.0,-0.9995,0.0,0.08219]
[1776813286303,56.68,75791.85,0.0,-0.9995,0.0,0.08215]
[1776813286662,56.68,75791.85,0.0,-0.9995,0.0,0.08215]
[1776813291239,56.68,75792.85,0.0,-0.9995,0.0,0.08226]
[1776813292246,56.68,75794.47,0.0,-0.9995,0.0,0.08243]
[1776813295267,56.68,75795.66,0.0,-0.9995,0.0,0.08255]
[1776813300302,56.68,75795.54,0.0,-0.9995,0.0,0.08254]
[1776813305337,56.68,75795.74,0.0,-0.9995,0.0,0.08256]
[1776813307350,56.68,75798.45,0.0,-0.9995,0.0,0.08284]
[1776813308358,56.68,75799.22,0.0,-0.9995,0.0,0.08292]
[1776813310372,56.68,75800.91,0.0,-0.9995,0.0,0.0831]
[1776813311379,56.68,75800.02,0.0,-0.9995,0.0,0.08301]
[1776813314399,56.68,75800.75,0.0,-0.9995,0.0,0.08308]
[1776813315407,56.68,75801.89,0.0,-0.99949,0.0,0.0832]
[1776813320443,56.68,75803.28,0.0,-0.99949,0.0,0.08335]
[1776813321450,56.68,75805.3,0.0,-0.99949,0.0,0.08356]
[1776813322457,56.68,75807.75,0.0,-0.99949,0.0,0.08382]
[1776813324471,56.68,75806.43,0.0,-0.99949,0.0,0.08368]
[1776813325478,56.68,75804.83,0.0,-0.99949,0.0,0.08351]
[1776813326485,56.68,75802.6,0.0,-0.99949,0.0,0.08328]
[1776813328499,56.68,75801.28,0.0,-0.99949,0.0,0.08314]
[1776813329506,56.68,75788.35,0.0,-0.9995,0.0,0.08179]
[1776813330513,56.68,75779.07,0.0,-0.99951,0.0,0.08083]
[1776813331520,56.68,75781.25,0.0,-0.99951,0.0,0.08081]
[1776813332527,56.68,75782.6,0.0,-0.99951,0.0,0.08095]
[1776813334540,56.68,75783.33,0.0,-0.99951,0.0,0.08102]
[1776813335548,56.68,75785.55,0.0,-0.99951,0.0,0.08125]
[1776813336555,56.68,75788.24,0.0,-0.99951,0.0,0.08153]
[1776813337562,56.68,75789.69,0.0,-0.9995,0.0,0.08168]
[1776813338569,56.68,75790.75,0.0,-0.9995,0.0,0.08179]
[1776813344611,56.68,75790.25,0.0,-0.9995,0.0,0.08174]
[1776813345618,56.68,75789.23,0.0,-0.9995,0.0,0.08163]
[1776813350653,56.68,75790.07,0.0,-0.9995,0.0,0.08172]
[1776813351660,56.68,75800.52,0.0,-0.9995,0.0,0.08281]
[1776813352667,56.68,75801.71,0.0,-0.9995,0.0,0.08293]
[1776813353674,56.68,75803.3,0.0,-0.9995,0.0,0.0831]
[1776813358709,56.68,75802.8,0.0,-0.9995,0.0,0.08305]
[1776813361730,56.68,75803.94,0.0,-0.99949,0.0,0.08317]
[1776813366765,56.68,75807.92,0.0,-0.99949,0.0,0.08359]
[1776813367772,56.68,75813.7,0.0,-0.99949,0.0,0.0842]
[1776813368779,56.68,75820.02,0.0,-0.99948,0.0,0.08487]
[1776813369786,56.68,75823.16,0.0,-0.99948,0.0,0.08521]
[1776813371800,56.68,75816.25,0.0,-0.99949,0.0,0.08447]
[1776813373197,56.68,75813.49,0.0,-0.99949,0.0,0.08418]
[1776813374821,56.68,75814.82,0.0,-0.99949,0.0,0.08432]
[1776813376835,56.68,75812.84,0.0,-0.99949,0.0,0.08411]
[1776813377842,56.68,75813.72,0.0,-0.99949,0.0,0.0842]
[1776813378848,56.68,75814.53,0.0,-0.99949,0.0,0.08429]
[1776813379856,56.68,75819.3,0.0,-0.99948,0.0,0.0848]
[1776813380863,56.68,75820.53,0.0,-0.99948,0.0,0.08493]
[1776813381870,56.68,75825.5,0.0,-0.99948,0.0,0.08546]
[1776813382877,56.68,75826.62,0.0,-0.99948,0.0,0.08558]
[1776813383884,56.68,75823.56,0.0,-0.99948,0.0,0.08525]
[1776813384891,56.68,75822.62,0.0,-0.99948,0.0,0.08515]
[1776813385897,56.68,75823.59,0.0,-0.99948,0.0,0.08526]
[1776813386905,56.68,75822.81,0.0,-0.99948,0.0,0.08517]
[1776813388921,56.68,75823.62,0.0,-0.99948,0.0,0.08526]
[1776813391942,56.68,75817.35,0.0,-0.99949,0.0,0.08433]
[1776813392949,56.68,75807.73,0.0,-0.99949,0.0,0.08331]
[1776813393955,56.68,75810.93,0.0,-0.99949,0.0,0.08365]
[1776813401005,56.68,75810.7,0.0,-0.99949,0.0,0.08363]
[1776813403019,56.68,75813.71,0.0,-0.99949,0.0,0.08395]
[1776813404026,56.68,75814.61,0.0,-0.99949,0.0,0.08404]
[1776813405033,56.68,75813.19,0.0,-0.99949,0.0,0.08389]
[1776813406040,56.68,75814.01,0.0,-0.99949,0.0,0.08398]
[1776813411075,56.68,75817.8,0.0,-0.99949,0.0,0.08438]
[1776813412082,56.68,75823.17,0.0,-0.99948,0.0,0.08495]
[1776813414096,56.68,75822.18,0.0,-0.99948,0.0,0.08485]
[1776813416110,56.68,75823.0,0.0,-0.99948,0.0,0.08494]
[1776813421145,56.68,75822.87,0.0,-0.99948,0.0,0.08492]
[1776813421948,56.68,75822.87,0.0,-0.99948,0.0,0.08492]
[1776813422152,56.68,75825.76,0.0,-0.99948,0.0,0.08523]
[1776813423158,56.68,75827.62,0.0,-0.99948,0.0,0.08543]
[1776813424166,56.68,75835.02,0.0,-0.99947,0.0,0.08623]
[1776813425174,56.68,75838.44,0.0,-0.99947,0.0,0.08661]
[1776813426180,56.68,75837.65,0.0,-0.99947,0.0,0.08652]
[1776813431215,56.68,75838.05,0.0,-0.99947,0.0,0.08656]
[1776813433229,56.68,75843.42,0.0,-0.99947,0.0,0.08715]
[1776813434236,56.68,75847.59,0.0,-0.99947,0.0,0.08761]
[1776813435243,56.68,75846.74,0.0,-0.99947,0.0,0.08752]
[1776813437257,56.68,75848.9,0.0,-0.99946,0.0,0.08775]
[1776813440278,56.68,75850.05,0.0,-0.99946,0.0,0.08788]
[1776813445312,56.68,75849.57,0.0,-0.99946,0.0,0.08783]
[1776813448334,56.68,75848.18,0.0,-0.99947,0.0,0.08768]
[1776813452362,56.68,75845.98,0.0,-0.99947,0.0,0.08717]
[1776813457255,56.68,75846.64,0.0,-0.99947,0.0,0.08724]
[1776813459002,56.68,75846.8,0.0,-0.99947,0.0,0.08726]
[1776813459155,56.68,75846.8,0.0,-0.99947,0.0,0.08726]
[1776813460417,56.68,75845.54,0.0,-0.99947,0.0,0.08712]
[1776813461838,56.68,75845.54,0.0,-0.99947,0.0,0.08712]
[1776813462180,56.68,75845.54,0.0,-0.99947,0.0,0.08712]
[1776813465336,56.68,75844.78,0.0,-0.99947,0.0,0.08704]
[1776813465346,56.68,75844.78,0.0,-0.99947,0.0,0.08704]
[1776813465437,56.68,75845.14,0.0,-0.99947,0.0,0.08708]
[1776813465453,56.68,75847.69,0.0,-0.99947,0.0,0.08736]
[1776813466827,56.68,75847.69,0.0,-0.99947,0.0,0.08736]
[1776813467466,56.68,75849.3,0.0,-0.99947,0.0,0.08753]
[1776813471229,56.68,75849.07,0.0,-0.99947,0.0,0.08751]
[1776813471314,56.68,75849.07,0.0,-0.99947,0.0,0.08751]
[1776813471330,56.68,75845.83,0.0,-0.99947,0.0,0.08715]
[1776813471432,56.68,75845.83,0.0,-0.99947,0.0,0.08715]
[1776813471686,56.68,75845.83,0.0,-0.99947,0.0,0.08715]
[1776813476530,56.68,75844.65,0.0,-0.99947,0.0,0.08702]
[1776813477537,56.68,75843.28,0.0,-0.99947,0.0,0.08687]
[1776813478544,56.68,75832.43,0.0,-0.99948,0.0,0.08569]
[1776813479981,56.68,75832.43,0.0,-0.99948,0.0,0.08569]
[1776813480034,56.68,75832.43,0.0,-0.99948,0.0,0.08569]
[1776813480191,56.68,75832.43,0.0,-0.99948,0.0,0.08569]
[1776813480193,56.68,75829.67,0.0,-0.99948,0.0,0.0854]
[1776813480586,56.68,75829.67,0.0,-0.99948,0.0,0.0854]
[1776813480671,56.68,75830.72,0.0,-0.99948,0.0,0.08551]
[1776813483288,56.68,75830.51,0.0,-0.99948,0.0,0.08549]
[1776813483304,56.68,75831.53,0.0,-0.99948,0.0,0.0856]
[1776813483584,56.68,75831.53,0.0,-0.99948,0.0,0.0856]
[1776813483651,56.68,75831.53,0.0,-0.99948,0.0,0.0856]
[1776813483687,56.68,75831.53,0.0,-0.99948,0.0,0.0856]
[1776813483788,56.68,75836.24,0.0,-0.99948,0.0,0.08611]
[1776813484585,56.68,75837.95,0.0,-0.99947,0.0,0.08629]
[1776813485593,56.68,75836.74,0.0,-0.99947,0.0,0.08616]
[1776813487294,56.68,75836.74,0.0,-0.99947,0.0,0.08616]
[1776813487327,56.68,75836.74,0.0,-0.99947,0.0,0.08616]
[1776813487305,56.68,75835.52,0.0,-0.99948,0.0,0.08603]
[1776813487441,56.68,75835.52,0.0,-0.99948,0.0,0.08603]
[1776813488267,56.68,75835.52,0.0,-0.99948,0.0,0.08603]
[1776813488347,56.68,75831.19,0.0,-0.99948,0.0,0.08556]
[1776813488614,56.68,75829.95,0.0,-0.99948,0.0,0.08543]
[1776813489621,56.68,75831.17,0.0,-0.99948,0.0,0.08556]
[1776813492071,56.68,75831.61,0.0,-0.99948,0.0,0.0856]
[1776813492077,56.68,75831.61,0.0,-0.99948,0.0,0.0856]
[1776813492194,56.68,75831.61,0.0,-0.99948,0.0,0.0856]
[1776813492642,56.68,75834.11,0.0,-0.99948,0.0,0.08588]
[1776813493649,56.68,75835.18,0.0,-0.99948,0.0,0.08599]
[1776813494715,56.68,75835.18,0.0,-0.99948,0.0,0.08599]
[1776813496670,56.68,75833.84,0.0,-0.99948,0.0,0.08585]
[1776813497982,56.68,75833.84,0.0,-0.99948,0.0,0.08585]
[1776813498079,56.68,75828.97,0.0,-0.99948,0.0,0.08532]
[1776813498891,56.68,75828.97,0.0,-0.99948,0.0,0.08532]
[1776813498937,56.68,75828.97,0.0,-0.99948,0.0,0.08532]
[1776813499024,56.68,75828.97,0.0,-0.99948,0.0,0.08532]
[1776813499171,56.68,75828.97,0.0,-0.99948,0.0,0.08532]
[1776813499194,56.68,75828.97,0.0,-0.99948,0.0,0.08532]
[1776813499214,56.68,75822.26,0.0,-0.99949,0.0,0.0846]
[1776813499691,56.68,75820.47,0.0,-0.99949,0.0,0.08441]
[1776813500697,56.68,75819.72,0.0,-0.99949,0.0,0.08433]
[1776813502712,56.68,75823.91,0.0,-0.99948,0.0,0.08478]
[1776813503589,56.68,75823.91,0.0,-0.99948,0.0,0.08478]
[1776813503687,56.68,75823.91,0.0,-0.99948,0.0,0.08478]
[1776813503695,56.68,75823.91,0.0,-0.99948,0.0,0.08478]
[1776813503872,56.68,75823.91,0.0,-0.99948,0.0,0.08478]
[1776813503937,56.68,75823.91,0.0,-0.99948,0.0,0.08478]
[1776813504002,56.68,75826.07,0.0,-0.99948,0.0,0.08501]
[1776813504726,56.68,75824.74,0.0,-0.99948,0.0,0.08487]
[1776813507747,56.68,75825.54,0.0,-0.99948,0.0,0.08495]
[1776813512782,56.68,75825.34,0.0,-0.99948,0.0,0.08467]
[1776813513987,56.68,75825.34,0.0,-0.99948,0.0,0.08467]
[1776813514071,56.68,75825.34,0.0,-0.99948,0.0,0.08467]
[1776813514196,56.68,75825.34,0.0,-0.99948,0.0,0.08467]
[1776813514289,56.68,75831.61,0.0,-0.99948,0.0,0.08535]
[1776813514438,56.68,75831.61,0.0,-0.99948,0.0,0.08535]
[1776813516810,56.68,75828.91,0.0,-0.99948,0.0,0.08506]
[1776813518824,56.68,75829.77,0.0,-0.99948,0.0,0.08515]
[1776813519524,56.68,75829.77,0.0,-0.99948,0.0,0.08515]
[1776813519596,56.68,75829.77,0.0,-0.99948,0.0,0.08515]
[1776813519673,56.68,75829.77,0.0,-0.99948,0.0,0.08515]
[1776813519690,56.68,75829.77,0.0,-0.99948,0.0,0.08515]
[1776813519830,56.68,75828.89,0.0,-0.99948,0.0,0.08505]
[1776813523859,56.68,75830.19,0.0,-0.99948,0.0,0.08519]
[1776813524515,56.68,75830.19,0.0,-0.99948,0.0,0.08519]
[1776813524570,56.68,75830.19,0.0,-0.99948,0.0,0.08519]
[1776813524687,56.68,75830.19,0.0,-0.99948,0.0,0.08519]
[1776813524694,56.68,75830.19,0.0,-0.99948,0.0,0.08519]
[1776813524798,56.68,75830.19,0.0,-0.99948,0.0,0.08519]
[1776813524941,56.68,75830.19,0.0,-0.99948,0.0,0.08519]
[1776813525015,56.68,75828.92,0.0,-0.99948,0.0,0.08506]
[1776813525872,56.68,75829.68,0.0,-0.99948,0.0,0.08514]
[1776813530927,56.68,75829.72,0.0,-0.99948,0.0,0.08514]
[1776813531029,56.68,75833.79,0.0,-0.99948,0.0,0.08558]
[1776813531740,56.68,75833.79,0.0,-0.99948,0.0,0.08558]
[1776813531936,56.68,75833.79,0.0,-0.99948,0.0,0.08558]
[1776813531944,56.68,75833.79,0.0,-0.99948,0.0,0.08558]
[1776813532077,56.68,75833.79,0.0,-0.99948,0.0,0.08558]
[1776813532191,56.68,75833.79,0.0,-0.99948,0.0,0.08558]
[1776813532352,56.68,75833.79,0.0,-0.99948,0.0,0.08558]
[1776813532286,56.68,75839.11,0.0,-0.99947,0.0,0.08616]
[1776813532438,56.68,75839.11,0.0,-0.99947,0.0,0.08616]
[1776813532924,56.68,75839.92,0.0,-0.99947,0.0,0.08625]
[1776813533931,56.68,75838.62,0.0,-0.99948,0.0,0.0861]
[1776813534938,56.68,75837.43,0.0,-0.99948,0.0,0.08598]
[1776813535945,56.68,75832.31,0.0,-0.99948,0.0,0.08542]
[1776813536571,56.68,75832.31,0.0,-0.99948,0.0,0.08542]
[1776813536583,56.68,75832.31,0.0,-0.99948,0.0,0.08542]
[1776813536690,56.68,75832.31,0.0,-0.99948,0.0,0.08542]
[1776813536952,56.68,75828.77,0.0,-0.99948,0.0,0.08504]
[1776813537958,56.68,75832.32,0.0,-0.99948,0.0,0.08542]
[1776813540980,56.68,75833.49,0.0,-0.99948,0.0,0.08555]
[1776813542995,56.68,75834.5,0.0,-0.99948,0.0,0.08566]
[1776813544303,56.68,75834.5,0.0,-0.99948,0.0,0.08566]
[1776813544310,56.68,75834.5,0.0,-0.99948,0.0,0.08566]
[1776813544435,56.68,75834.5,0.0,-0.99948,0.0,0.08566]
[1776813544353,56.68,75840.06,0.0,-0.99947,0.0,0.08626]
[1776813545008,56.68,75841.85,0.0,-0.99947,0.0,0.08646]
[1776813546014,56.68,75843.68,0.0,-0.99947,0.0,0.08666]
[1776813547022,56.68,75846.76,0.0,-0.99947,0.0,0.08699]
[1776813547683,56.68,75846.76,0.0,-0.99947,0.0,0.08699]
[1776813547756,56.68,75846.76,0.0,-0.99947,0.0,0.08699]
[1776813547862,56.68,75846.76,0.0,-0.99947,0.0,0.08699]
[1776813547938,56.68,75846.76,0.0,-0.99947,0.0,0.08699]
[1776813548029,56.68,75847.89,0.0,-0.99947,0.0,0.08712]
[1776813550043,56.68,75850.45,0.0,-0.99947,0.0,0.0874]
[1776813551050,56.68,75852.79,0.0,-0.99947,0.0,0.08766]
[1776813552057,56.68,75853.6,0.0,-0.99946,0.0,0.08775]
[1776813553064,56.68,75855.69,0.0,-0.99946,0.0,0.08798]
[1776813554070,56.68,75862.24,0.0,-0.99946,0.0,0.0887]
[1776813555200,56.68,75862.24,0.0,-0.99946,0.0,0.0887]
[1776813555300,56.68,75862.24,0.0,-0.99946,0.0,0.0887]
[1776813555436,56.68,75862.24,0.0,-0.99946,0.0,0.0887]
[1776813555301,56.68,75863.82,0.0,-0.99946,0.0,0.08888]
[1776813556085,56.68,75864.86,0.0,-0.99946,0.0,0.089]
[1776813557092,56.68,75866.29,0.0,-0.99946,0.0,0.08916]
[1776813558099,56.68,75873.74,0.0,-0.99945,0.0,0.09]
[1776813559106,56.68,75879.36,0.0,-0.99945,0.0,0.09063]
[1776813560113,56.68,75878.39,0.0,-0.99945,0.0,0.09052]
[1776813562422,56.68,75878.3,0.0,-0.99945,0.0,0.09051]
[1776813562427,56.68,75878.3,0.0,-0.99945,0.0,0.09051]
[1776813562454,56.68,75878.3,0.0,-0.99945,0.0,0.09051]
[1776813563134,56.68,75885.87,0.0,-0.99944,0.0,0.09138]
[1776813564141,56.68,75887.87,0.0,-0.99944,0.0,0.0916]
[1776813566988,56.68,75887.52,0.0,-0.99944,0.0,0.09156]
[1776813567183,56.68,75887.52,0.0,-0.99944,0.0,0.09156]
[1776813567326,56.68,75887.52,0.0,-0.99944,0.0,0.09156]
[1776813567435,56.68,75887.52,0.0,-0.99944,0.0,0.09156]
[1776813567413,56.68,75889.79,0.0,-0.99944,0.0,0.09183]
[1776813568169,56.68,75887.98,0.0,-0.99944,0.0,0.09162]
[1776813569176,56.68,75886.85,0.0,-0.99944,0.0,0.09149]
[1776813570183,56.68,75885.44,0.0,-0.99944,0.0,0.09133]
[1776813571190,56.68,75883.85,0.0,-0.99944,0.0,0.09087]
[1776813571486,56.68,75883.85,0.0,-0.99944,0.0,0.09087]
[1776813571608,56.68,75883.85,0.0,-0.99944,0.0,0.09087]
[1776813571687,56.68,75883.85,0.0,-0.99944,0.0,0.09087]
[1776813572196,56.68,75875.91,0.0,-0.99945,0.0,0.08997]
[1776813573204,56.68,75872.76,0.0,-0.99945,0.0,0.08962]
[1776813578239,56.68,75871.97,0.0,-0.99945,0.0,0.08953]
[1776813581198,56.68,75871.5,0.0,-0.99945,0.0,0.08947]
[1776813581435,56.68,75871.5,0.0,-0.99945,0.0,0.08947]
[1776813581441,56.68,75871.5,0.0,-0.99945,0.0,0.08947]
[1776813581261,56.68,75864.97,0.0,-0.99946,0.0,0.08874]
[1776813581564,56.68,75864.97,0.0,-0.99946,0.0,0.08874]
[1776813581691,56.68,75864.97,0.0,-0.99946,0.0,0.08874]
[1776813582268,56.68,75866.2,0.0,-0.99946,0.0,0.08888]
[1776813583275,56.68,75864.61,0.0,-0.99946,0.0,0.0887]
[1776813585910,56.68,75864.17,0.0,-0.99946,0.0,0.08865]
[1776813586296,56.68,75856.5,0.0,-0.99946,0.0,0.0878]
[1776813587303,56.68,75855.28,0.0,-0.99946,0.0,0.08767]
[1776813588166,56.68,75855.28,0.0,-0.99946,0.0,0.08767]
[1776813588194,56.68,75855.28,0.0,-0.99946,0.0,0.08767]
[1776813588310,56.68,75855.35,0.0,-0.99946,0.0,0.08767]
[1776813590324,56.68,75853.84,0.0,-0.99947,0.0,0.08751]
[1776813591135,56.68,75853.84,0.0,-0.99947,0.0,0.08751]
[1776813591191,56.68,75853.84,0.0,-0.99947,0.0,0.08751]
[1776813591331,56.68,75852.91,0.0,-0.99947,0.0,0.08741]
[1776813592337,56.68,75851.47,0.0,-0.99947,0.0,0.08725]
[1776813592720,56.68,75851.47,0.0,-0.99947,0.0,0.08725]
[1776813598381,56.68,75854.02,0.0,-0.99947,0.0,0.08753]
[1776813599007,56.68,75854.02,0.0,-0.99947,0.0,0.08753]
[1776813599333,56.68,75854.02,0.0,-0.99947,0.0,0.08753]
[1776813599435,56.68,75854.02,0.0,-0.99947,0.0,0.08753]
[1776813599388,56.68,75855.54,0.0,-0.99946,0.0,0.0877]
[1776813599722,56.68,75855.54,0.0,-0.99946,0.0,0.0877]
[1776813599937,56.68,75855.54,0.0,-0.99946,0.0,0.0877]
[1776813608452,56.68,75856.75,0.0,-0.99946,0.0,0.08783]
[1776813609464,56.68,75856.75,0.0,-0.99946,0.0,0.08783]
[1776813609473,56.68,75856.75,0.0,-0.99946,0.0,0.08783]
[1776813609608,56.68,75856.56,0.0,-0.99946,0.0,0.08781]
[1776813609687,56.68,75856.56,0.0,-0.99946,0.0,0.08781]
[1776813611472,56.68,75855.05,0.0,-0.99947,0.0,0.08764]
[1776813613528,56.68,75854.59,0.0,-0.99947,0.0,0.08759]
[1776813615500,56.68,75852.84,0.0,-0.99947,0.0,0.0874]
[1776813618521,56.68,75853.77,0.0,-0.99947,0.0,0.0875]
[1776813619528,56.68,75860.18,0.0,-0.99946,0.0,0.08821]
[1776813620535,56.68,75859.31,0.0,-0.99946,0.0,0.08811]
[1776813622820,56.68,75859.23,0.0,-0.99946,0.0,0.0881]
[1776813622900,56.68,75860.88,0.0,-0.99946,0.0,0.08829]
[1776813624562,56.68,75859.28,0.0,-0.99946,0.0,0.08811]
[1776813626577,56.68,75860.09,0.0,-0.99946,0.0,0.0882]
[1776813628423,56.68,75860.09,0.0,-0.99946,0.0,0.0882]
[1776813628441,56.68,75860.09,0.0,-0.99946,0.0,0.0882]
[1776813629598,56.68,75863.32,0.0,-0.99946,0.0,0.08856]
[1776813631612,56.68,75865.15,0.0,-0.99946,0.0,0.0885]
[1776813632619,56.68,75857.67,0.0,-0.99946,0.0,0.08767]
[1776813633626,56.68,75853.54,0.0,-0.99947,0.0,0.08721]
[1776813634633,56.68,75851.54,0.0,-0.99947,0.0,0.08699]
[1776813637654,56.68,75850.75,0.0,-0.99947,0.0,0.0869]
[1776813642299,56.68,75850.68,0.0,-0.99947,0.0,0.0869]
[1776813642327,56.68,75848.66,0.0,-0.99947,0.0,0.08668]
[1776813642689,56.68,75845.96,0.0,-0.99947,0.0,0.08638]
[1776813643696,56.68,75842.86,0.0,-0.99948,0.0,0.08604]
[1776813645710,56.68,75841.95,0.0,-0.99948,0.0,0.08595]
[1776813647723,56.68,75841.84,0.0,-0.99948,0.0,0.08593]
[1776813647724,56.68,75833.31,0.0,-0.99948,0.0,0.08501]
[1776813648731,56.68,75842.49,0.0,-0.99948,0.0,0.086]
[1776813649738,56.68,75840.35,0.0,-0.99948,0.0,0.08577]
[1776813650745,56.68,75835.47,0.0,-0.99948,0.0,0.08525]
[1776813652759,56.68,75833.53,0.0,-0.99948,0.0,0.08504]
[1776813653597,56.68,75833.53,0.0,-0.99948,0.0,0.08504]
[1776813653695,56.68,75833.53,0.0,-0.99948,0.0,0.08504]
[1776813658801,56.68,75834.01,0.0,-0.99948,0.0,0.08509]
[1776813663836,56.68,75834.47,0.0,-0.99948,0.0,0.08514]
[1776813665850,56.68,75835.34,0.0,-0.99948,0.0,0.08523]
[1776813668136,56.68,75836.01,0.0,-0.99948,0.0,0.0853]
[1776813668189,56.68,75843.59,0.0,-0.99947,0.0,0.08612]
[1776813668871,56.68,75854.09,0.0,-0.99947,0.0,0.08727]
[1776813669878,56.68,75856.52,0.0,-0.99947,0.0,0.08754]
[1776813670902,56.68,75858.4,0.0,-0.99946,0.0,0.08775]
[1776813671905,56.68,75865.7,0.0,-0.99946,0.0,0.08856]
[1776813672912,56.68,75866.08,0.0,-0.99946,0.0,0.0886]
[1776813674926,56.68,75863.31,0.0,-0.99946,0.0,0.08829]
[1776813675933,56.68,75862.5,0.0,-0.99946,0.0,0.0882]
[1776813676940,56.68,75853.89,0.0,-0.99947,0.0,0.08725]
[1776813677947,56.68,75851.73,0.0,-0.99947,0.0,0.08701]
[1776813678954,56.68,75850.61,0.0,-0.99947,0.0,0.08689]
[1776813679961,56.68,75851.63,0.0,-0.99947,0.0,0.087]
[1776813680968,56.68,75856.22,0.0,-0.99947,0.0,0.08751]
[1776813682982,56.68,75859.24,0.0,-0.99946,0.0,0.08784]
[1776813688029,56.68,75859.62,0.0,-0.99946,0.0,0.08788]
[1776813691048,56.68,75858.39,0.0,-0.99947,0.0,0.08748]
[1776813692055,56.68,75863.54,0.0,-0.99946,0.0,0.08805]
[1776813693062,56.68,75865.27,0.0,-0.99946,0.0,0.08824]
[1776813695077,56.68,75867.87,0.0,-0.99946,0.0,0.08853]
[1776813696083,56.68,75870.81,0.0,-0.99946,0.0,0.08886]
[1776813700111,56.68,75864.46,0.0,-0.99946,0.0,0.08815]
[1776813701118,56.68,75863.61,0.0,-0.99946,0.0,0.08806]
[1776813702125,56.68,75861.76,0.0,-0.99946,0.0,0.08785]
[1776813703131,56.68,75857.26,0.0,-0.99947,0.0,0.08736]
[1776813704143,56.68,75848.58,0.0,-0.99947,0.0,0.08641]
[1776813705146,56.68,75844.18,0.0,-0.99948,0.0,0.08593]
[1776813708167,56.68,75840.15,0.0,-0.99948,0.0,0.08549]
[1776813709174,56.68,75835.49,0.0,-0.99948,0.0,0.08499]
[1776813710181,56.68,75834.55,0.0,-0.99948,0.0,0.08489]
[1776813711225,56.68,75834.55,0.0,-0.99948,0.0,0.08489]
[1776813716224,56.68,75839.27,0.0,-0.99948,0.0,0.0854]
[1776813717231,56.68,75840.51,0.0,-0.99948,0.0,0.08553]
[1776813718345,56.68,75840.51,0.0,-0.99948,0.0,0.08553]
[1776813718398,56.68,75839.49,0.0,-0.99948,0.0,0.08542]
[1776813719245,56.68,75838.54,0.0,-0.99948,0.0,0.08532]
[1776813720251,56.68,75839.56,0.0,-0.99948,0.0,0.08543]
[1776813723273,56.68,75835.67,0.0,-0.99948,0.0,0.08501]
[1776813724280,56.68,75831.58,0.0,-0.99948,0.0,0.08457]
[1776813724778,56.68,75831.58,0.0,-0.99948,0.0,0.08457]
[1776813725287,56.68,75829.85,0.0,-0.99949,0.0,0.08439]
[1776813730322,56.68,75830.13,0.0,-0.99949,0.0,0.08442]
[1776813735357,56.68,75830.61,0.0,-0.99949,0.0,0.08447]
[1776813739384,56.68,75840.34,0.0,-0.99948,0.0,0.08551]
[1776813739772,56.68,75840.34,0.0,-0.99948,0.0,0.08551]
[1776813740392,56.68,75843.9,0.0,-0.99948,0.0,0.0859]
[1776813741399,56.68,75845.66,0.0,-0.99947,0.0,0.08609]
[1776813742406,56.68,75844.77,0.0,-0.99948,0.0,0.08599]
[1776813747441,56.68,75845.82,0.0,-0.99947,0.0,0.08611]
[1776813748448,56.68,75852.75,0.0,-0.99947,0.0,0.08686]
[1776813749459,56.68,75854.1,0.0,-0.99947,0.0,0.08701]
[1776813750465,56.68,75854.44,0.0,-0.99947,0.0,0.08705]
[1776813752479,56.68,75855.85,0.0,-0.99947,0.0,0.08694]
[1776813754493,56.68,75849.73,0.0,-0.99947,0.0,0.08627]
[1776813755500,56.68,75840.13,0.0,-0.99948,0.0,0.08523]
[1776813756507,56.68,75838.86,0.0,-0.99948,0.0,0.08509]
[1776813757318,56.68,75838.86,0.0,-0.99948,0.0,0.08509]
[1776813757514,56.68,75839.5,0.0,-0.99948,0.0,0.08516]
[1776813758521,56.68,75834.33,0.0,-0.99948,0.0,0.08461]
[1776813760534,56.68,75832.67,0.0,-0.99949,0.0,0.08443]
[1776813761690,56.68,75832.76,0.0,-0.99949,0.0,0.08444]
[1776813761936,56.68,75832.76,0.0,-0.99949,0.0,0.08444]
[1776813766859,56.68,75832.36,0.0,-0.99949,0.0,0.0844]
[1776813767585,56.68,75826.19,0.0,-0.99949,0.0,0.08374]
[1776813768592,56.68,75824.91,0.0,-0.99949,0.0,0.08361]
[1776813770606,56.68,75824.78,0.0,-0.99949,0.0,0.08359]
[1776813771612,56.68,75823.67,0.0,-0.99949,0.0,0.08347]
[1776813773096,56.68,75823.49,0.0,-0.99949,0.0,0.08346]
[1776813778662,56.68,75825.21,0.0,-0.99949,0.0,0.08364]
[1776813780682,56.68,75829.17,0.0,-0.99949,0.0,0.08406]
[1776813781689,56.68,75823.55,0.0,-0.99949,0.0,0.08346]
[1776813782696,56.68,75820.83,0.0,-0.99949,0.0,0.08317]
[1776813791760,56.68,75821.15,0.0,-0.99949,0.0,0.08321]
[1776813796795,56.68,75821.92,0.0,-0.99949,0.0,0.08329]
[1776813797802,56.68,75830.58,0.0,-0.99949,0.0,0.08421]
[1776813798809,56.68,75828.76,0.0,-0.99949,0.0,0.08401]
[1776813799816,56.68,75827.94,0.0,-0.99949,0.0,0.08393]
[1776813800823,56.68,75819.27,0.0,-0.99949,0.0,0.08301]
[1776813801830,56.68,75813.69,0.0,-0.9995,0.0,0.08243]
[1776813802837,56.68,75812.73,0.0,-0.9995,0.0,0.08233]
[1776813804299,56.68,75817.48,0.0,-0.9995,0.0,0.08282]
[1776813804851,56.68,75818.81,0.0,-0.9995,0.0,0.08296]
[1776813806865,56.68,75818.07,0.0,-0.9995,0.0,0.08288]
[1776813807872,56.68,75817.17,0.0,-0.9995,0.0,0.08279]
[1776813809886,56.68,75812.74,0.0,-0.9995,0.0,0.08233]
[1776813810894,56.68,75811.92,0.0,-0.9995,0.0,0.08224]
[1776813811900,56.68,75805.41,0.0,-0.99951,0.0,0.08132]
[1776813816935,56.68,75805.08,0.0,-0.99951,0.0,0.08128]
[1776813818948,56.68,75803.15,0.0,-0.99951,0.0,0.08108]
[1776813822359,56.68,75803.23,0.0,-0.99951,0.0,0.08109]
[1776813822411,56.68,75802.19,0.0,-0.99951,0.0,0.08098]
[1776813824994,56.68,75804.14,0.0,-0.99951,0.0,0.08118]
[1776813826677,56.68,75804.14,0.0,-0.99951,0.0,0.08118]
[1776813826701,56.68,75804.14,0.0,-0.99951,0.0,0.08118]
[1776813827012,56.68,75810.83,0.0,-0.9995,0.0,0.08188]
[1776813828015,56.68,75815.76,0.0,-0.9995,0.0,0.08239]
[1776813831326,56.68,75815.77,0.0,-0.9995,0.0,0.08239]
[1776813831400,56.68,75810.51,0.0,-0.9995,0.0,0.08184]
[1776813831790,56.68,75810.51,0.0,-0.9995,0.0,0.08184]
[1776813832045,56.68,75809.23,0.0,-0.9995,0.0,0.08171]
[1776813833050,56.68,75810.01,0.0,-0.9995,0.0,0.08179]
[1776813837080,56.68,75818.89,0.0,-0.9995,0.0,0.08272]
[1776813838087,56.68,75821.01,0.0,-0.9995,0.0,0.08294]
[1776813841107,56.68,75823.37,0.0,-0.99949,0.0,0.08319]
[1776813842115,56.68,75824.72,0.0,-0.99949,0.0,0.08333]
[1776813843157,56.68,75824.72,0.0,-0.99949,0.0,0.08333]
[1776813843191,56.68,75825.75,0.0,-0.99949,0.0,0.08344]
[1776813844129,56.68,75832.12,0.0,-0.99949,0.0,0.08412]
[1776813845136,56.68,75833.64,0.0,-0.99949,0.0,0.08428]
[1776813846143,56.68,75829.06,0.0,-0.99949,0.0,0.08379]
[1776813847151,56.68,75823.7,0.0,-0.99949,0.0,0.08322]
[1776813848158,56.68,75824.85,0.0,-0.99949,0.0,0.08334]
[1776813852186,56.68,75823.94,0.0,-0.99949,0.0,0.08325]
[1776813854200,56.68,75825.02,0.0,-0.99949,0.0,0.08336]
[1776813858228,56.68,75822.52,0.0,-0.99949,0.0,0.0831]
[1776813859235,56.68,75820.75,0.0,-0.9995,0.0,0.08291]
[1776813860242,56.68,75819.93,0.0,-0.9995,0.0,0.08283]
[1776813864270,56.68,75820.85,0.0,-0.9995,0.0,0.08292]
[1776813866284,56.68,75824.35,0.0,-0.99949,0.0,0.08329]
[1776813868298,56.68,75827.25,0.0,-0.99949,0.0,0.0836]
[1776813869305,56.68,75832.6,0.0,-0.99949,0.0,0.08417]
[1776813870002,56.68,75832.6,0.0,-0.99949,0.0,0.08417]
[1776813870312,56.68,75837.7,0.0,-0.99948,0.0,0.08471]
[1776813871319,56.68,75839.12,0.0,-0.99948,0.0,0.08461]
[1776813873333,56.68,75840.18,0.0,-0.99948,0.0,0.08472]
[1776813878368,56.68,75840.11,0.0,-0.99948,0.0,0.08471]
[1776813883404,56.68,75840.14,0.0,-0.99948,0.0,0.08472]
[1776813887432,56.68,75844.74,0.0,-0.99948,0.0,0.08521]
[1776813888439,56.68,75847.23,0.0,-0.99948,0.0,0.08548]
[1776813890453,56.68,75851.05,0.0,-0.99948,0.0,0.08589]
[1776813895489,56.68,75851.77,0.0,-0.99948,0.0,0.08597]
[1776813897502,56.68,75850.78,0.0,-0.99948,0.0,0.08586]
[1776813898508,56.68,75842.06,0.0,-0.99948,0.0,0.08492]
[1776813899516,56.68,75842.77,0.0,-0.99948,0.0,0.085]
[1776813900523,56.68,75841.17,0.0,-0.99948,0.0,0.08483]
[1776813901530,56.68,75839.53,0.0,-0.99948,0.0,0.08465]
[1776813906564,56.68,75842.49,0.0,-0.99948,0.0,0.08497]
[1776813907572,56.68,75843.34,0.0,-0.99948,0.0,0.08506]
[1776813911600,56.68,75834.82,0.0,-0.99949,0.0,0.08415]
[1776813913614,56.68,75833.84,0.0,-0.99949,0.0,0.08404]
[1776813915548,56.68,75833.84,0.0,-0.99949,0.0,0.08404]
[1776813915628,56.68,75832.21,0.0,-0.99949,0.0,0.08387]
[1776813916634,56.68,75826.9,0.0,-0.99949,0.0,0.08331]
[1776813918649,56.68,75826.29,0.0,-0.99949,0.0,0.08324]
[1776813919655,56.68,75824.87,0.0,-0.99949,0.0,0.08309]
[1776813921669,56.68,75823.94,0.0,-0.99949,0.0,0.083]
[1776813924691,56.68,75828.7,0.0,-0.99949,0.0,0.0835]
[1776813925698,56.68,75821.68,0.0,-0.9995,0.0,0.08276]
[1776813926705,56.68,75819.03,0.0,-0.9995,0.0,0.08248]
[1776813927711,56.68,75818.72,0.0,-0.9995,0.0,0.08245]
[1776813928719,56.68,75817.9,0.0,-0.9995,0.0,0.08236]
[1776813929726,56.68,75818.94,0.0,-0.9995,0.0,0.08247]
[1776813933754,56.68,75815.82,0.0,-0.9995,0.0,0.08189]
[1776813934761,56.68,75814.95,0.0,-0.9995,0.0,0.0818]
[1776813935768,56.68,75820.1,0.0,-0.9995,0.0,0.08234]
[1776813936775,56.68,75812.77,0.0,-0.9995,0.0,0.08158]
[1776813937781,56.68,75812.34,0.0,-0.9995,0.0,0.08153]
[1776813941810,56.68,75820.66,0.0,-0.9995,0.0,0.0824]
[1776813942817,56.68,75820.32,0.0,-0.9995,0.0,0.08236]
[1776813946844,56.68,75818.5,0.0,-0.9995,0.0,0.08217]
[1776813949866,56.68,75813.9,0.0,-0.9995,0.0,0.0817]
[1776813950873,56.68,75810.14,0.0,-0.99951,0.0,0.08131]
[1776813951880,56.68,75806.75,0.0,-0.99951,0.0,0.08096]
[1776813957921,56.68,75807.07,0.0,-0.99951,0.0,0.08099]
[1776813958929,56.68,75803.94,0.0,-0.99951,0.0,0.08067]
[1776813960943,56.68,75801.12,0.0,-0.99951,0.0,0.08038]
[1776813961950,56.68,75798.14,0.0,-0.99951,0.0,0.08008]
[1776813967712,56.68,75798.48,0.0,-0.99951,0.0,0.08011]
[1776813969015,56.68,75797.43,0.0,-0.99951,0.0,0.08]
[1776813971029,56.68,75796.26,0.0,-0.99951,0.0,0.07988]
[1776813976067,56.68,75795.94,0.0,-0.99951,0.0,0.07985]
[1776813984135,56.68,75795.75,0.0,-0.99952,0.0,0.07983]
[1776813988163,56.68,75796.63,0.0,-0.99951,0.0,0.07992]
[1776813990177,56.68,75803.47,0.0,-0.99951,0.0,0.08062]
[1776813991338,56.68,75803.47,0.0,-0.99951,0.0,0.08062]
[1776813991417,56.68,75806.18,0.0,-0.99951,0.0,0.08065]
[1776813995209,56.68,75805.91,0.0,-0.99951,0.0,0.08062]
[1776813995436,56.68,75805.91,0.0,-0.99951,0.0,0.08062]
[1776813997370,56.68,75805.52,0.0,-0.99951,0.0,0.08058]
[1776813997398,56.68,75803.24,0.0,-0.99951,0.0,0.08035]
[1776813999448,56.68,75803.13,0.0,-0.99951,0.0,0.08034]
[1776814002277,56.68,75795.42,0.0,-0.99952,0.0,0.07955]
[1776814003285,56.68,75793.85,0.0,-0.99952,0.0,0.07939]
[1776814004292,56.68,75788.57,0.0,-0.99952,0.0,0.07886]
[1776814005299,56.68,75786.58,0.0,-0.99952,0.0,0.07866]
[1776814006306,56.68,75785.87,0.0,-0.99952,0.0,0.07859]
[1776814008320,56.68,75788.33,0.0,-0.99952,0.0,0.07884]
[1776814010689,56.68,75788.43,0.0,-0.99952,0.0,0.07885]
[1776814010701,56.68,75789.75,0.0,-0.99952,0.0,0.07898]
[1776814011341,56.68,75791.55,0.0,-0.99952,0.0,0.07916]
[1776814012705,56.68,75792.34,0.0,-0.99952,0.0,0.07924]
[1776814014362,56.68,75791.44,0.0,-0.99952,0.0,0.07915]
[1776814019397,56.68,75791.59,0.0,-0.99952,0.0,0.07917]
[1776814020404,56.68,75787.11,0.0,-0.99952,0.0,0.07872]
[1776814021411,56.68,75784.96,0.0,-0.99952,0.0,0.0785]
[1776814022418,56.68,75783.99,0.0,-0.99952,0.0,0.0784]
[1776814023425,56.68,75784.82,0.0,-0.99952,0.0,0.07849]
[1776814026446,56.68,75783.21,0.0,-0.99952,0.0,0.07833]
[1776814028459,56.68,75780.99,0.0,-0.99953,0.0,0.0781]
[1776814029466,56.68,75779.47,0.0,-0.99953,0.0,0.07795]
[1776814032488,56.68,75778.43,0.0,-0.99953,0.0,0.07785]
[1776814033495,56.68,75786.22,0.0,-0.99952,0.0,0.07863]
[1776814034502,56.68,75790.53,0.0,-0.99952,0.0,0.07906]
[1776814036516,56.68,75791.51,0.0,-0.99952,0.0,0.07916]
[1776814042376,56.68,75791.97,0.0,-0.99952,0.0,0.0792]
[1776814046533,56.68,75791.97,0.0,-0.99952,0.0,0.0792]
[1776814046689,56.68,75791.97,0.0,-0.99952,0.0,0.0792]
[1776814046694,56.68,75795.16,0.0,-0.99952,0.0,0.07953]
[1776814047540,56.68,75795.16,0.0,-0.99952,0.0,0.07953]
[1776814047566,56.68,75795.16,0.0,-0.99952,0.0,0.07953]
[1776814047589,56.68,75795.16,0.0,-0.99952,0.0,0.07953]
[1776814047617,56.68,75795.16,0.0,-0.99952,0.0,0.07953]
[1776814047644,56.68,75795.16,0.0,-0.99952,0.0,0.07953]
[1776814047701,56.68,75795.16,0.0,-0.99952,0.0,0.07953]
[1776814047743,56.68,75797.15,0.0,-0.99952,0.0,0.07973]
[1776814048611,56.68,75797.15,0.0,-0.99952,0.0,0.07973]
[1776814048636,56.68,75797.15,0.0,-0.99952,0.0,0.07973]
[1776814048658,56.68,75797.15,0.0,-0.99952,0.0,0.07973]
[1776814048690,56.68,75797.15,0.0,-0.99952,0.0,0.07973]
[1776814048916,56.68,75797.15,0.0,-0.99952,0.0,0.07973]
[1776814048935,56.68,75797.15,0.0,-0.99952,0.0,0.07973]
[1776814049189,56.68,75797.48,0.0,-0.99952,0.0,0.07976]
[1776814049195,56.68,75797.48,0.0,-0.99952,0.0,0.07976]
[1776814049316,56.68,75797.48,0.0,-0.99952,0.0,0.07976]
[1776814049429,56.68,75797.48,0.0,-0.99952,0.0,0.07976]
[1776814051191,56.68,75797.48,0.0,-0.99952,0.0,0.07976]
[1776814051542,56.68,75797.48,0.0,-0.99952,0.0,0.07976]
[1776814051697,56.68,75797.48,0.0,-0.99952,0.0,0.07976]
[1776814051941,56.68,75797.48,0.0,-0.99952,0.0,0.07976]
[1776814055193,56.68,75797.51,0.0,-0.99952,0.0,0.07952]
[1776814056659,56.68,75796.25,0.0,-0.99952,0.0,0.07939]
[1776814057666,56.68,75795.32,0.0,-0.99952,0.0,0.0793]
[1776814062701,56.68,75796.24,0.0,-0.99952,0.0,0.07939]
[1776814066729,56.68,75799.92,0.0,-0.99952,0.0,0.07977]
[1776814067735,56.68,75800.74,0.0,-0.99951,0.0,0.07985]
[1776814072772,56.68,75800.02,0.0,-0.99952,0.0,0.07978]
[1776814076800,56.68,75798.68,0.0,-0.99952,0.0,0.07964]
[1776814081835,56.68,75798.75,0.0,-0.99952,0.0,0.07965]
[1776814087580,56.68,75798.47,0.0,-0.99952,0.0,0.07962]
[1776814087620,56.68,75798.47,0.0,-0.99952,0.0,0.07962]
[1776814087877,56.68,75809.85,0.0,-0.99951,0.0,0.08078]
[1776814088449,56.68,75809.85,0.0,-0.99951,0.0,0.08078]
[1776814088688,56.68,75809.85,0.0,-0.99951,0.0,0.08078]
[1776814088884,56.68,75815.58,0.0,-0.9995,0.0,0.08137]
[1776814089891,56.68,75814.74,0.0,-0.99951,0.0,0.08128]
[1776814091905,56.68,75816.49,0.0,-0.9995,0.0,0.08146]
[1776814092913,56.68,75813.54,0.0,-0.99951,0.0,0.08116]
[1776814094321,56.68,75814.24,0.0,-0.99951,0.0,0.08123]
[1776814094434,56.68,75814.24,0.0,-0.99951,0.0,0.08123]
[1776814094660,56.68,75814.24,0.0,-0.99951,0.0,0.08123]
[1776814094692,56.68,75814.24,0.0,-0.99951,0.0,0.08123]
[1776814097948,56.68,75812.74,0.0,-0.99951,0.0,0.08108]
[1776814100969,56.68,75816.55,0.0,-0.9995,0.0,0.08147]
[1776814101648,56.68,75816.55,0.0,-0.9995,0.0,0.08147]
[1776814101693,56.68,75816.55,0.0,-0.9995,0.0,0.08147]
[1776814101699,56.68,75816.55,0.0,-0.9995,0.0,0.08147]
[1776814101838,56.68,75816.55,0.0,-0.9995,0.0,0.08147]
[1776814101936,56.68,75816.55,0.0,-0.9995,0.0,0.08147]
[1776814106004,56.68,75813.05,0.0,-0.99951,0.0,0.08111]
[1776814108018,56.68,75811.78,0.0,-0.99951,0.0,0.08098]
[1776814112046,56.68,75809.75,0.0,-0.99951,0.0,0.08052]
[1776814113074,56.68,75809.75,0.0,-0.99951,0.0,0.08052]
[1776814113188,56.68,75809.75,0.0,-0.99951,0.0,0.08052]
[1776814113190,56.68,75809.75,0.0,-0.99951,0.0,0.08052]
[1776814113308,56.68,75809.75,0.0,-0.99951,0.0,0.08052]
[1776814113388,56.68,75809.75,0.0,-0.99951,0.0,0.08052]
[1776814113409,56.68,75807.77,0.0,-0.99951,0.0,0.08032]
[1776814114060,56.68,75804.02,0.0,-0.99951,0.0,0.07994]
[1776814115066,56.68,75803.17,0.0,-0.99951,0.0,0.07985]
[1776814118094,56.68,75804.2,0.0,-0.99951,0.0,0.07996]
[1776814119100,56.68,75805.23,0.0,-0.99951,0.0,0.08006]
[1776814120115,56.68,75805.23,0.0,-0.99951,0.0,0.08006]
[1776814120174,56.68,75805.23,0.0,-0.99951,0.0,0.08006]
[1776814120187,56.68,75805.23,0.0,-0.99951,0.0,0.08006]
[1776814120260,56.68,75804.34,0.0,-0.99951,0.0,0.07997]
[1776814126149,56.68,75803.23,0.0,-0.99951,0.0,0.07986]
[1776814127156,56.68,75804.88,0.0,-0.99951,0.0,0.08002]
[1776814128366,56.68,75804.88,0.0,-0.99951,0.0,0.08002]
[1776814128435,56.68,75804.88,0.0,-0.99951,0.0,0.08002]
[1776814128437,56.68,75804.88,0.0,-0.99951,0.0,0.08002]
[1776814128500,56.68,75804.88,0.0,-0.99951,0.0,0.08002]
[1776814128536,56.68,75808.92,0.0,-0.99951,0.0,0.08044]
[1776814129170,56.68,75809.82,0.0,-0.99951,0.0,0.08053]
[1776814133097,56.68,75809.69,0.0,-0.99951,0.0,0.08052]
[1776814133192,56.68,75809.69,0.0,-0.99951,0.0,0.08052]
[1776814133199,56.68,75809.69,0.0,-0.99951,0.0,0.08052]
[1776814133435,56.68,75809.69,0.0,-0.99951,0.0,0.08052]
[1776814133537,56.68,75808.65,0.0,-0.99951,0.0,0.08041]
[1776814134205,56.68,75805.76,0.0,-0.99951,0.0,0.08011]
[1776814137409,56.68,75806.22,0.0,-0.99951,0.0,0.08016]
[1776814137564,56.68,75806.22,0.0,-0.99951,0.0,0.08016]
[1776814138997,56.68,75806.5,0.0,-0.99951,0.0,0.08019]
[1776814139190,56.68,75806.12,0.0,-0.99951,0.0,0.08015]
[1776814139627,56.68,75806.12,0.0,-0.99951,0.0,0.08015]
[1776814139652,56.68,75806.12,0.0,-0.99951,0.0,0.08015]
[1776814139672,56.68,75806.12,0.0,-0.99951,0.0,0.08015]
[1776814139686,56.68,75806.12,0.0,-0.99951,0.0,0.08015]
[1776814139695,56.68,75806.12,0.0,-0.99951,0.0,0.08015]
[1776814139936,56.68,75806.12,0.0,-0.99951,0.0,0.08015]
[1776814140038,56.68,75805.28,0.0,-0.99951,0.0,0.08007]
[1776814140247,56.68,75804.53,0.0,-0.99951,0.0,0.07999]
[1776814141335,56.68,75804.53,0.0,-0.99951,0.0,0.07999]
[1776814142266,56.68,75802.75,0.0,-0.99951,0.0,0.07981]
[1776814143610,56.68,75802.75,0.0,-0.99951,0.0,0.07981]
[1776814143711,56.68,75801.92,0.0,-0.99952,0.0,0.07972]
[1776814144278,56.68,75799.5,0.0,-0.99952,0.0,0.07948]
[1776814145286,56.68,75798.11,0.0,-0.99952,0.0,0.07934]
[1776814146332,56.68,75798.11,0.0,-0.99952,0.0,0.07934]
[1776814147808,56.68,75797.51,0.0,-0.99952,0.0,0.07928]
[1776814149326,56.68,75797.52,0.0,-0.99952,0.0,0.07928]
[1776814149439,56.68,75797.52,0.0,-0.99952,0.0,0.07928]
[1776814149838,56.68,75797.52,0.0,-0.99952,0.0,0.07928]
[1776814149919,56.68,75797.52,0.0,-0.99952,0.0,0.07928]
[1776814149936,56.68,75797.52,0.0,-0.99952,0.0,0.07928]
[1776814150321,56.68,75798.41,0.0,-0.99952,0.0,0.07937]
[1776814151349,56.68,75797.48,0.0,-0.99952,0.0,0.07927]
[1776814153363,56.68,75799.45,0.0,-0.99952,0.0,0.07947]
[1776814154370,56.68,75796.38,0.0,-0.99952,0.0,0.07916]
[1776814158914,56.68,75796.35,0.0,-0.99952,0.0,0.07916]
[1776814158937,56.68,75796.35,0.0,-0.99952,0.0,0.07916]
[1776814158945,56.68,75796.35,0.0,-0.99952,0.0,0.07916]
[1776814159057,56.68,75796.35,0.0,-0.99952,0.0,0.07916]
[1776814159039,56.68,75802.77,0.0,-0.99951,0.0,0.07981]
[1776814159196,56.68,75802.77,0.0,-0.99951,0.0,0.07981]
[1776814159405,56.68,75803.99,0.0,-0.99951,0.0,0.07993]
[1776814160412,56.68,75805.2,0.0,-0.99951,0.0,0.08006]
[1776814161419,56.68,75806.54,0.0,-0.99951,0.0,0.08019]
[1776814164439,56.68,75805.79,0.0,-0.99951,0.0,0.08012]
[1776814169475,56.68,75807.32,0.0,-0.99951,0.0,0.08027]
[1776814171046,56.68,75807.32,0.0,-0.99951,0.0,0.08027]
[1776814171057,56.68,75807.32,0.0,-0.99951,0.0,0.08027]
[1776814171196,56.68,75807.47,0.0,-0.99951,0.0,0.08029]
[1776814171489,56.68,75808.82,0.0,-0.99951,0.0,0.08018]
[1776814172496,56.68,75809.69,0.0,-0.99951,0.0,0.08027]
[1776814173503,56.68,75810.63,0.0,-0.99951,0.0,0.08036]
[1776814174182,56.68,75810.63,0.0,-0.99951,0.0,0.08036]
[1776814174205,56.68,75810.63,0.0,-0.99951,0.0,0.08036]
[1776814174314,56.68,75810.63,0.0,-0.99951,0.0,0.08036]
[1776814174440,56.68,75810.63,0.0,-0.99951,0.0,0.08036]
[1776814174510,56.68,75811.88,0.0,-0.99951,0.0,0.08049]
[1776814175517,56.68,75813.07,0.0,-0.99951,0.0,0.08061]
[1776814180555,56.68,75813.14,0.0,-0.99951,0.0,0.08062]
[1776814185590,56.68,75813.2,0.0,-0.99951,0.0,0.08063]
[1776814187593,56.68,75813.84,0.0,-0.99951,0.0,0.08069]
[1776814187600,56.68,75813.84,0.0,-0.99951,0.0,0.08069]
[1776814187694,56.68,75813.84,0.0,-0.99951,0.0,0.08069]
[1776814187800,56.68,75813.11,0.0,-0.99951,0.0,0.08062]
[1776814188612,56.68,75808.58,0.0,-0.99951,0.0,0.08016]
[1776814189619,56.68,75807.17,0.0,-0.99951,0.0,0.08001]
[1776814192639,56.68,75807.96,0.0,-0.99951,0.0,0.08009]
[1776814195060,56.68,75807.88,0.0,-0.99951,0.0,0.08008]
[1776814195170,56.68,75808.57,0.0,-0.99951,0.0,0.08015]
[1776814195189,56.68,75808.57,0.0,-0.99951,0.0,0.08015]
[1776814196668,56.68,75807.71,0.0,-0.99951,0.0,0.08007]
[1776814201703,56.68,75807.61,0.0,-0.99951,0.0,0.08006]
[1776814205120,56.68,75808.07,0.0,-0.99951,0.0,0.0801]
[1776814204724,56.68,75811.17,0.0,-0.99951,0.0,0.08042]
[1776814205170,56.68,75811.17,0.0,-0.99951,0.0,0.08042]
[1776814205193,56.68,75811.17,0.0,-0.99951,0.0,0.08042]
[1776814205731,56.68,75812.26,0.0,-0.99951,0.0,0.08053]
[1776814206738,56.68,75813.25,0.0,-0.99951,0.0,0.08063]
[1776814209759,56.68,75814.0,0.0,-0.99951,0.0,0.08071]
[1776814210243,56.68,75814.0,0.0,-0.99951,0.0,0.08071]
[1776814210249,56.68,75814.0,0.0,-0.99951,0.0,0.08071]
[1776814210437,56.68,75814.0,0.0,-0.99951,0.0,0.08071]
[1776814210766,56.68,75815.53,0.0,-0.99951,0.0,0.08087]
[1776814211773,56.68,75816.85,0.0,-0.99951,0.0,0.081]
[1776814212780,56.68,75815.01,0.0,-0.99951,0.0,0.08081]
[1776814217814,56.68,75814.23,0.0,-0.99951,0.0,0.08073]
[1776814220836,56.68,75813.5,0.0,-0.99951,0.0,0.08066]
[1776814221843,56.68,75815.44,0.0,-0.99951,0.0,0.08086]
[1776814222340,56.68,75815.44,0.0,-0.99951,0.0,0.08086]
[1776814222436,56.68,75815.44,0.0,-0.99951,0.0,0.08086]
[1776814222471,56.68,75815.44,0.0,-0.99951,0.0,0.08086]
[1776814222687,56.68,75815.44,0.0,-0.99951,0.0,0.08086]
[1776814222850,56.68,75816.18,0.0,-0.99951,0.0,0.08093]
[1776814225087,56.68,75816.84,0.0,-0.99951,0.0,0.081]
[1776814224865,56.68,75826.24,0.0,-0.9995,0.0,0.08198]
[1776814225236,56.68,75826.24,0.0,-0.9995,0.0,0.08198]
[1776814225872,56.68,75828.42,0.0,-0.9995,0.0,0.0822]
[1776814226879,56.68,75830.26,0.0,-0.9995,0.0,0.0824]
[1776814228034,56.68,75830.26,0.0,-0.9995,0.0,0.0824]
[1776814228107,56.68,75828.64,0.0,-0.9995,0.0,0.08223]
[1776814228501,56.68,75828.64,0.0,-0.9995,0.0,0.08223]
[1776814228619,56.68,75828.64,0.0,-0.9995,0.0,0.08223]
[1776814228626,56.68,75828.64,0.0,-0.9995,0.0,0.08223]
[1776814228697,56.68,75828.64,0.0,-0.9995,0.0,0.08223]
[1776814229900,56.68,75829.84,0.0,-0.9995,0.0,0.08235]
[1776814230907,56.68,75830.67,0.0,-0.9995,0.0,0.08244]
[1776814233819,56.68,75830.67,0.0,-0.9995,0.0,0.08219]
[1776814233936,56.68,75830.67,0.0,-0.9995,0.0,0.08219]
[1776814233945,56.68,75830.67,0.0,-0.9995,0.0,0.08219]
[1776814233967,56.68,75831.85,0.0,-0.9995,0.0,0.08231]
[1776814234191,56.68,75831.85,0.0,-0.9995,0.0,0.08231]
[1776814234360,56.68,75831.85,0.0,-0.9995,0.0,0.08231]
[1776814234434,56.68,75831.85,0.0,-0.9995,0.0,0.08231]
[1776814236949,56.68,75835.29,0.0,-0.9995,0.0,0.08267]
[1776814237955,56.68,75838.73,0.0,-0.99949,0.0,0.08303]
[1776814238603,56.68,75838.73,0.0,-0.99949,0.0,0.08303]
[1776814238689,56.68,75838.73,0.0,-0.99949,0.0,0.08303]
[1776814238723,56.68,75838.73,0.0,-0.99949,0.0,0.08303]
[1776814238937,56.68,75838.73,0.0,-0.99949,0.0,0.08303]
[1776814238963,56.68,75837.56,0.0,-0.99949,0.0,0.08291]
[1776814239970,56.68,75841.52,0.0,-0.99949,0.0,0.08333]
[1776814240977,56.68,75843.56,0.0,-0.99949,0.0,0.08354]
[1776814245007,56.68,75833.91,0.0,-0.9995,0.0,0.08253]
[1776814245185,56.68,75833.91,0.0,-0.9995,0.0,0.08253]
[1776814245297,56.68,75833.91,0.0,-0.9995,0.0,0.08253]
[1776814245438,56.68,75833.91,0.0,-0.9995,0.0,0.08253]
[1776814246012,56.68,75828.05,0.0,-0.9995,0.0,0.08191]
[1776814247042,56.68,75820.88,0.0,-0.99951,0.0,0.08117]
[1776814248026,56.68,75819.22,0.0,-0.99951,0.0,0.081]
[1776814248558,56.68,75819.22,0.0,-0.99951,0.0,0.081]
[1776814248651,56.68,75819.22,0.0,-0.99951,0.0,0.081]
[1776814248691,56.68,75819.22,0.0,-0.99951,0.0,0.081]
[1776814249033,56.68,75817.92,0.0,-0.99951,0.0,0.08087]
[1776814251345,56.68,75818.31,0.0,-0.99951,0.0,0.08091]
[1776814254944,56.68,75818.44,0.0,-0.99951,0.0,0.08092]
[1776814254967,56.68,75818.44,0.0,-0.99951,0.0,0.08092]
[1776814255197,56.68,75818.66,0.0,-0.99951,0.0,0.08094]
[1776814255359,56.68,75818.66,0.0,-0.99951,0.0,0.08094]
[1776814255436,56.68,75818.66,0.0,-0.99951,0.0,0.08094]
[1776814256082,56.68,75819.67,0.0,-0.99951,0.0,0.08105]
[1776814257093,56.68,75817.5,0.0,-0.99951,0.0,0.08082]
[1776814257597,56.68,75817.5,0.0,-0.99951,0.0,0.08082]
[1776814258099,56.68,75816.36,0.0,-0.99951,0.0,0.0807]
[1776814259106,56.68,75814.65,0.0,-0.99951,0.0,0.08053]
[1776814260114,56.68,75813.61,0.0,-0.99951,0.0,0.08042]
[1776814261121,56.68,75812.78,0.0,-0.99951,0.0,0.08034]
[1776814262128,56.68,75809.34,0.0,-0.99951,0.0,0.07999]
[1776814267163,56.68,75807.8,0.0,-0.99951,0.0,0.07983]
[1776814269177,56.68,75806.26,0.0,-0.99952,0.0,0.07967]
[1776814270184,56.68,75810.1,0.0,-0.99951,0.0,0.08006]
[1776814271191,56.68,75809.3,0.0,-0.99951,0.0,0.07998]
[1776814272197,56.68,75813.44,0.0,-0.99951,0.0,0.08041]
[1776814273685,56.68,75817.45,0.0,-0.99951,0.0,0.08082]
[1776814274212,56.68,75812.65,0.0,-0.99951,0.0,0.08032]
[1776814275219,56.68,75811.62,0.0,-0.99951,0.0,0.08022]
[1776814276226,56.68,75813.18,0.0,-0.99951,0.0,0.08038]
[1776814279247,56.68,75811.2,0.0,-0.99951,0.0,0.08018]
[1776814280254,56.68,75807.74,0.0,-0.99951,0.0,0.07982]
[1776814285289,56.68,75809.5,0.0,-0.99951,0.0,0.08]
[1776814287303,56.68,75807.81,0.0,-0.99951,0.0,0.07983]
[1776814291331,56.68,75806.5,0.0,-0.99952,0.0,0.07945]
[1776814296365,56.68,75808.22,0.0,-0.99952,0.0,0.07963]
[1776814297373,56.68,75807.05,0.0,-0.99952,0.0,0.07951]
[1776814301400,56.68,75807.92,0.0,-0.99952,0.0,0.0796]
[1776814306436,56.68,75813.25,0.0,-0.99951,0.0,0.08014]
[1776814307449,56.68,75817.64,0.0,-0.99951,0.0,0.08059]
[1776814308455,56.68,75819.52,0.0,-0.99951,0.0,0.08078]
[1776814309462,56.68,75821.24,0.0,-0.99951,0.0,0.08096]
[1776814310469,56.68,75822.22,0.0,-0.99951,0.0,0.08106]
[1776814311476,56.68,75820.86,0.0,-0.99951,0.0,0.08092]
[1776814313490,56.68,75821.84,0.0,-0.99951,0.0,0.08102]
[1776814314497,56.68,75822.68,0.0,-0.99951,0.0,0.08111]
[1776814315504,56.68,75824.08,0.0,-0.99951,0.0,0.08125]
[1776814319532,56.68,75822.7,0.0,-0.99951,0.0,0.08111]
[1776814321545,56.68,75821.91,0.0,-0.99951,0.0,0.08103]
[1776814323032,56.68,75821.91,0.0,-0.99951,0.0,0.08103]
[1776814323121,56.68,75837.29,0.0,-0.9995,0.0,0.08263]
[1776814323561,56.68,75850.51,0.0,-0.99949,0.0,0.08402]
[1776814324567,56.68,75850.5,0.0,-0.99949,0.0,0.08402]
[1776814325575,56.68,75848.88,0.0,-0.99949,0.0,0.08385]
[1776814326289,56.68,75848.88,0.0,-0.99949,0.0,0.08385]
[1776814326440,56.68,75848.88,0.0,-0.99949,0.0,0.08385]
[1776814327201,56.68,75848.88,0.0,-0.99949,0.0,0.08385]
[1776814327202,56.68,75848.99,0.0,-0.99949,0.0,0.08386]
[1776814330435,56.68,75849.0,0.0,-0.99949,0.0,0.08386]
[1776814330611,56.68,75848.86,0.0,-0.99949,0.0,0.08385]
[1776814332625,56.68,75856.95,0.0,-0.99948,0.0,0.08471]
[1776814333631,56.68,75856.46,0.0,-0.99948,0.0,0.08466]
[1776814334639,56.68,75854.07,0.0,-0.99948,0.0,0.0844]
[1776814336653,56.68,75854.84,0.0,-0.99948,0.0,0.08449]
[1776814337660,56.68,75853.83,0.0,-0.99948,0.0,0.08438]
[1776814340690,56.68,75852.73,0.0,-0.99949,0.0,0.08426]
[1776814343711,56.68,75853.83,0.0,-0.99948,0.0,0.08438]
[1776814344718,56.68,75852.7,0.0,-0.99949,0.0,0.08426]
[1776814346732,56.68,75850.54,0.0,-0.99949,0.0,0.08403]
[1776814347591,56.68,75850.54,0.0,-0.99949,0.0,0.08403]
[1776814347739,56.68,75842.86,0.0,-0.99949,0.0,0.08321]
[1776814348745,56.68,75839.29,0.0,-0.99949,0.0,0.08284]
[1776814350443,56.68,75838.89,0.0,-0.9995,0.0,0.0828]
[1776814350761,56.68,75839.07,0.0,-0.99949,0.0,0.08281]
[1776814353137,56.68,75839.08,0.0,-0.9995,0.0,0.08256]
[1776814353188,56.68,75839.08,0.0,-0.9995,0.0,0.08256]
[1776814353212,56.68,75839.08,0.0,-0.9995,0.0,0.08256]
[1776814353233,56.68,75839.08,0.0,-0.9995,0.0,0.08256]
[1776814353267,56.68,75839.08,0.0,-0.9995,0.0,0.08256]
[1776814353237,56.68,75838.68,0.0,-0.9995,0.0,0.08252]
[1776814353436,56.68,75838.68,0.0,-0.9995,0.0,0.08252]
[1776814354222,56.68,75838.68,0.0,-0.9995,0.0,0.08252]
[1776814354242,56.68,75838.68,0.0,-0.9995,0.0,0.08252]
[1776814354438,56.68,75838.55,0.0,-0.9995,0.0,0.08251]
[1776814354520,56.68,75838.55,0.0,-0.9995,0.0,0.08251]
[1776814354556,56.68,75838.55,0.0,-0.9995,0.0,0.08251]
[1776814354693,56.68,75838.55,0.0,-0.9995,0.0,0.08251]
[1776814355247,56.68,75838.55,0.0,-0.9995,0.0,0.08251]
[1776814354789,56.68,75841.04,0.0,-0.9995,0.0,0.08277]
[1776814355498,56.68,75841.04,0.0,-0.9995,0.0,0.08277]
[1776814355639,56.68,75841.04,0.0,-0.9995,0.0,0.08277]
[1776814355692,56.68,75841.04,0.0,-0.9995,0.0,0.08277]
[1776814355838,56.68,75841.04,0.0,-0.9995,0.0,0.08277]
[1776814356334,56.68,75841.21,0.0,-0.9995,0.0,0.08279]
[1776814356435,56.68,75841.21,0.0,-0.9995,0.0,0.08279]
[1776814356441,56.68,75841.21,0.0,-0.9995,0.0,0.08279]
[1776814356567,56.68,75841.21,0.0,-0.9995,0.0,0.08279]
[1776814356691,56.68,75841.21,0.0,-0.9995,0.0,0.08279]
[1776814356701,56.68,75841.21,0.0,-0.9995,0.0,0.08279]
[1776814357122,56.68,75841.21,0.0,-0.9995,0.0,0.08279]
[1776814357247,56.68,75841.21,0.0,-0.9995,0.0,0.08279]
[1776814357441,56.68,75840.41,0.0,-0.9995,0.0,0.0827]
[1776814357448,56.68,75840.41,0.0,-0.9995,0.0,0.0827]
[1776814357609,56.68,75840.41,0.0,-0.9995,0.0,0.0827]
[1776814357757,56.68,75840.41,0.0,-0.9995,0.0,0.0827]
[1776814360440,56.68,75840.77,0.0,-0.9995,0.0,0.08274]
[1776814360617,56.68,75840.77,0.0,-0.9995,0.0,0.08274]
[1776814360691,56.68,75840.77,0.0,-0.9995,0.0,0.08274]
[1776814360692,56.68,75840.77,0.0,-0.9995,0.0,0.08274]
[1776814360792,56.68,75840.77,0.0,-0.9995,0.0,0.08274]
[1776814360846,56.68,75840.77,0.0,-0.9995,0.0,0.08274]
[1776814360938,56.68,75840.77,0.0,-0.9995,0.0,0.08274]
[1776814360966,56.68,75840.77,0.0,-0.9995,0.0,0.08274]
[1776814361126,56.68,75840.77,0.0,-0.9995,0.0,0.08274]
[1776814361194,56.68,75840.77,0.0,-0.9995,0.0,0.08274]
[1776814361274,56.68,75840.77,0.0,-0.9995,0.0,0.08274]
[1776814361227,56.68,75842.32,0.0,-0.99949,0.0,0.0829]
[1776814361440,56.68,75842.32,0.0,-0.99949,0.0,0.0829]
[1776814361498,56.68,75842.32,0.0,-0.99949,0.0,0.0829]
[1776814361692,56.68,75842.32,0.0,-0.99949,0.0,0.0829]
[1776814361703,56.68,75842.32,0.0,-0.99949,0.0,0.0829]
[1776814361859,56.68,75842.32,0.0,-0.99949,0.0,0.0829]
[1776814361934,56.68,75842.32,0.0,-0.99949,0.0,0.0829]
[1776814362085,56.68,75842.32,0.0,-0.99949,0.0,0.0829]
[1776814362189,56.68,75842.32,0.0,-0.99949,0.0,0.0829]
[1776814362197,56.68,75842.32,0.0,-0.99949,0.0,0.0829]
[1776814362290,56.68,75847.34,0.0,-0.99949,0.0,0.08343]
[1776814362347,56.68,75847.34,0.0,-0.99949,0.0,0.08343]
[1776814362436,56.68,75847.34,0.0,-0.99949,0.0,0.08343]
[1776814362465,56.68,75847.34,0.0,-0.99949,0.0,0.08343]
[1776814362672,56.68,75847.34,0.0,-0.99949,0.0,0.08343]
[1776814362690,56.68,75847.34,0.0,-0.99949,0.0,0.08343]
[1776814362915,56.68,75847.34,0.0,-0.99949,0.0,0.08343]
[1776814362936,56.68,75847.34,0.0,-0.99949,0.0,0.08343]
[1776814363058,56.68,75847.34,0.0,-0.99949,0.0,0.08343]
[1776814363192,56.68,75847.34,0.0,-0.99949,0.0,0.08343]
[1776814363291,56.68,75846.52,0.0,-0.99949,0.0,0.08335]
[1776814363343,56.68,75846.52,0.0,-0.99949,0.0,0.08335]
[1776814363436,56.68,75846.52,0.0,-0.99949,0.0,0.08335]
[1776814363678,56.68,75846.52,0.0,-0.99949,0.0,0.08335]
[1776814363689,56.68,75846.52,0.0,-0.99949,0.0,0.08335]
[1776814363787,56.68,75846.52,0.0,-0.99949,0.0,0.08335]
[1776814363938,56.68,75846.52,0.0,-0.99949,0.0,0.08335]
[1776814364188,56.68,75846.52,0.0,-0.99949,0.0,0.08335]
[1776814364228,56.68,75846.42,0.0,-0.99949,0.0,0.08334]
[1776814366873,56.68,75837.35,0.0,-0.9995,0.0,0.08238]
[1776814367880,56.68,75837.16,0.0,-0.9995,0.0,0.08236]
[1776814369231,56.68,75837.16,0.0,-0.9995,0.0,0.08236]
[1776814369292,56.68,75837.05,0.0,-0.9995,0.0,0.08235]
[1776814369386,56.68,75837.05,0.0,-0.9995,0.0,0.08235]
[1776814369400,56.68,75837.05,0.0,-0.9995,0.0,0.08235]
[1776814369435,56.68,75837.05,0.0,-0.9995,0.0,0.08235]
[1776814369894,56.68,75837.24,0.0,-0.9995,0.0,0.08237]
[1776814370901,56.68,75841.61,0.0,-0.99949,0.0,0.08283]
[1776814372915,56.68,75839.6,0.0,-0.9995,0.0,0.08262]
[1776814377950,56.68,75838.27,0.0,-0.9995,0.0,0.08248]
[1776814378667,56.68,75838.27,0.0,-0.9995,0.0,0.08248]
[1776814378689,56.68,75838.27,0.0,-0.9995,0.0,0.08248]
[1776814378748,56.68,75838.27,0.0,-0.9995,0.0,0.08248]
[1776814378875,56.68,75838.27,0.0,-0.9995,0.0,0.08248]
[1776814378940,56.68,75838.27,0.0,-0.9995,0.0,0.08248]
[1776814378982,56.68,75838.27,0.0,-0.9995,0.0,0.08248]
[1776814379195,56.68,75838.27,0.0,-0.9995,0.0,0.08248]
[1776814379263,56.68,75841.07,0.0,-0.9995,0.0,0.08277]
[1776814379324,56.68,75841.07,0.0,-0.9995,0.0,0.08277]
[1776814379435,56.68,75841.07,0.0,-0.9995,0.0,0.08277]
[1776814379967,56.68,75844.48,0.0,-0.99949,0.0,0.08313]
[1776814384999,56.68,75844.19,0.0,-0.99949,0.0,0.0831]
[1776814387790,56.68,75842.66,0.0,-0.99949,0.0,0.08294]
[1776814387836,56.68,75842.66,0.0,-0.99949,0.0,0.08294]
[1776814387935,56.68,75842.66,0.0,-0.99949,0.0,0.08294]
[1776814388020,56.68,75844.52,0.0,-0.99949,0.0,0.08313]
[1776814393055,56.68,75843.31,0.0,-0.99949,0.0,0.08301]
[1776814396075,56.68,75846.49,0.0,-0.99949,0.0,0.08334]
[1776814397308,56.68,75846.49,0.0,-0.99949,0.0,0.08334]
[1776814397083,56.68,75849.03,0.0,-0.99949,0.0,0.08361]
[1776814397378,56.68,75849.03,0.0,-0.99949,0.0,0.08361]
[1776814397436,56.68,75849.03,0.0,-0.99949,0.0,0.08361]
[1776814397583,56.68,75849.03,0.0,-0.99949,0.0,0.08361]
[1776814397649,56.68,75849.03,0.0,-0.99949,0.0,0.08361]
[1776814397700,56.68,75849.03,0.0,-0.99949,0.0,0.08361]
[1776814397867,56.68,75849.03,0.0,-0.99949,0.0,0.08361]
[1776814397936,56.68,75849.03,0.0,-0.99949,0.0,0.08361]
[1776814397969,56.68,75849.03,0.0,-0.99949,0.0,0.08361]
[1776814398164,56.68,75849.03,0.0,-0.99949,0.0,0.08361]
[1776814398188,56.68,75849.03,0.0,-0.99949,0.0,0.08361]
[1776814398296,56.68,75849.03,0.0,-0.99949,0.0,0.08361]
[1776814398258,56.68,75850.04,0.0,-0.99949,0.0,0.08372]
[1776814398437,56.68,75850.04,0.0,-0.99949,0.0,0.08372]
[1776814398447,56.68,75850.04,0.0,-0.99949,0.0,0.08372]
[1776814398477,56.68,75850.04,0.0,-0.99949,0.0,0.08372]
[1776814398644,56.68,75850.04,0.0,-0.99949,0.0,0.08372]
[1776814398688,56.68,75850.04,0.0,-0.99949,0.0,0.08372]
[1776814398760,56.68,75850.04,0.0,-0.99949,0.0,0.08372]
[1776814398939,56.68,75850.04,0.0,-0.99949,0.0,0.08372]
[1776814398992,56.68,75850.04,0.0,-0.99949,0.0,0.08372]
[1776814399098,56.68,75850.04,0.0,-0.99949,0.0,0.08372]
[1776814399189,56.68,75850.04,0.0,-0.99949,0.0,0.08372]
[1776814399293,56.68,75850.04,0.0,-0.99949,0.0,0.08372]
[1776814399272,56.68,75851.38,0.0,-0.99949,0.0,0.08386]
[1776814399435,56.68,75851.38,0.0,-0.99949,0.0,0.08386]
[1776814399446,56.68,75851.38,0.0,-0.99949,0.0,0.08386]
[1776814399558,56.68,75851.38,0.0,-0.99949,0.0,0.08386]
[1776814399683,56.68,75851.38,0.0,-0.99949,0.0,0.08386]
[1776814399738,56.68,75851.38,0.0,-0.99949,0.0,0.08386]
[1776814399849,56.68,75851.38,0.0,-0.99949,0.0,0.08386]
[1776814399942,56.68,75851.38,0.0,-0.99949,0.0,0.08386]
[1776814399996,56.68,75851.38,0.0,-0.99949,0.0,0.08386]
[1776814400179,56.68,75851.38,0.0,-0.99949,0.0,0.08386]
[1776814400281,56.68,75853.6,0.0,-0.99949,0.0,0.0841]
[1776814400390,56.68,75853.6,0.0,-0.99949,0.0,0.0841]
[1776814400436,56.68,75853.6,0.0,-0.99949,0.0,0.0841]
[1776814400698,56.68,75853.6,0.0,-0.99949,0.0,0.0841]
[1776814400871,56.68,75853.6,0.0,-0.99949,0.0,0.0841]
[1776814400935,56.68,75853.6,0.0,-0.99949,0.0,0.0841]
[1776814401000,56.68,75853.6,0.0,-0.99949,0.0,0.0841]
[1776814401196,56.68,75853.6,0.0,-0.99949,0.0,0.0841]
[1776814401290,56.68,75853.96,0.0,-0.99949,0.0,0.08414]
[1776814401351,56.68,75853.96,0.0,-0.99949,0.0,0.08414]
[1776814401378,56.68,75853.96,0.0,-0.99949,0.0,0.08414]
[1776814401435,56.68,75853.96,0.0,-0.99949,0.0,0.08414]
[1776814401535,56.68,75853.96,0.0,-0.99949,0.0,0.08414]
[1776814401681,56.68,75853.96,0.0,-0.99949,0.0,0.08414]
[1776814401694,56.68,75853.96,0.0,-0.99949,0.0,0.08414]
[1776814401816,56.68,75853.96,0.0,-0.99949,0.0,0.08414]
[1776814402072,56.68,75853.96,0.0,-0.99949,0.0,0.08414]
[1776814402198,56.68,75853.96,0.0,-0.99949,0.0,0.08414]
[1776814402288,56.68,75853.96,0.0,-0.99949,0.0,0.08414]
[1776814402293,56.68,75854.5,0.0,-0.99949,0.0,0.08419]
[1776814402381,56.68,75854.5,0.0,-0.99949,0.0,0.08419]
[1776814402436,56.68,75854.5,0.0,-0.99949,0.0,0.08419]
[1776814403125,56.68,75855.1,0.0,-0.99949,0.0,0.08426]
[1776814403472,56.68,75855.1,0.0,-0.99949,0.0,0.08426]
[1776814403493,56.68,75855.1,0.0,-0.99949,0.0,0.08426]
[1776814403696,56.68,75855.1,0.0,-0.99949,0.0,0.08426]
[1776814404132,56.68,75856.33,0.0,-0.99948,0.0,0.08439]
[1776814404922,56.68,75856.33,0.0,-0.99948,0.0,0.08439]
[1776814405302,56.68,75856.33,0.0,-0.99948,0.0,0.08439]
[1776814405438,56.68,75856.4,0.0,-0.99948,0.0,0.0844]
[1776814405447,56.68,75856.4,0.0,-0.99948,0.0,0.0844]
[1776814405698,56.68,75856.4,0.0,-0.99948,0.0,0.0844]
[1776814405847,56.68,75856.4,0.0,-0.99948,0.0,0.0844]
[1776814405937,56.68,75856.4,0.0,-0.99948,0.0,0.0844]
[1776814405958,56.68,75856.4,0.0,-0.99948,0.0,0.0844]
[1776814406196,56.68,75856.4,0.0,-0.99948,0.0,0.0844]
[1776814406298,56.68,75856.44,0.0,-0.99948,0.0,0.0844]
[1776814406435,56.68,75856.44,0.0,-0.99948,0.0,0.0844]
[1776814406441,56.68,75856.44,0.0,-0.99948,0.0,0.0844]
[1776814406704,56.68,75856.44,0.0,-0.99948,0.0,0.0844]
[1776814406935,56.68,75856.44,0.0,-0.99948,0.0,0.0844]
[1776814406940,56.68,75856.44,0.0,-0.99948,0.0,0.0844]
[1776814407151,56.68,75856.44,0.0,-0.99948,0.0,0.0844]
[1776814407247,56.68,75856.44,0.0,-0.99948,0.0,0.0844]
[1776814407477,56.68,75856.44,0.0,-0.99948,0.0,0.0844]
[1776814408160,56.68,75856.45,0.0,-0.99948,0.0,0.0844]
[1776814408436,56.68,75856.45,0.0,-0.99948,0.0,0.0844]
[1776814408530,56.68,75856.45,0.0,-0.99948,0.0,0.0844]
[1776814408688,56.68,75856.45,0.0,-0.99948,0.0,0.0844]
[1776814409809,56.68,75856.38,0.0,-0.99948,0.0,0.08439]
[1776814409940,56.68,75856.38,0.0,-0.99948,0.0,0.08439]
[1776814410190,56.68,75856.38,0.0,-0.99948,0.0,0.08439]
[1776814410292,56.68,75856.38,0.0,-0.99948,0.0,0.08439]
[1776814411101,56.68,75856.38,0.0,-0.99948,0.0,0.08439]
[1776814411129,56.68,75856.38,0.0,-0.99948,0.0,0.08439]
[1776814411195,56.68,75856.38,0.0,-0.99948,0.0,0.08439]
[1776814411197,56.68,75856.43,0.0,-0.99949,0.0,0.08414]
[1776814411384,56.68,75856.43,0.0,-0.99949,0.0,0.08414]
[1776814413195,56.68,75857.47,0.0,-0.99949,0.0,0.08425]
[1776814414436,56.68,75857.61,0.0,-0.99949,0.0,0.08427]
[1776814414688,56.68,75857.61,0.0,-0.99949,0.0,0.08427]
[1776814415209,56.68,75857.8,0.0,-0.99949,0.0,0.08429]
[1776814416216,56.68,75862.69,0.0,-0.99948,0.0,0.08481]
[1776814417223,56.68,75859.79,0.0,-0.99948,0.0,0.0845]
[1776814418230,56.68,75855.95,0.0,-0.99949,0.0,0.08409]
[1776814419226,56.68,75855.95,0.0,-0.99949,0.0,0.08409]
[1776814419325,56.68,75855.95,0.0,-0.99949,0.0,0.08409]
[1776814419327,56.68,75853.14,0.0,-0.99949,0.0,0.08379]
[1776814419435,56.68,75853.14,0.0,-0.99949,0.0,0.08379]
[1776814420264,56.68,75851.0,0.0,-0.99949,0.0,0.08356]
[1776814421258,56.68,75845.54,0.0,-0.99949,0.0,0.08299]
[1776814423273,56.68,75846.01,0.0,-0.99949,0.0,0.08304]
[1776814430321,56.68,75845.63,0.0,-0.99949,0.0,0.083]
[1776814432941,56.68,75845.97,0.0,-0.99949,0.0,0.08303]
[1776814432963,56.68,75845.97,0.0,-0.99949,0.0,0.08303]
[1776814433100,56.68,75845.97,0.0,-0.99949,0.0,0.08303]
[1776814433189,56.68,75845.97,0.0,-0.99949,0.0,0.08303]
[1776814435357,56.68,75851.17,0.0,-0.99949,0.0,0.08358]
[1776814436363,56.68,75852.65,0.0,-0.99949,0.0,0.08374]
[1776814438378,56.68,75849.79,0.0,-0.99949,0.0,0.08344]
[1776814438955,56.68,75849.79,0.0,-0.99949,0.0,0.08344]
[1776814439009,56.68,75849.79,0.0,-0.99949,0.0,0.08344]
[1776814439148,56.68,75849.79,0.0,-0.99949,0.0,0.08344]
[1776814439196,56.68,75849.79,0.0,-0.99949,0.0,0.08344]
[1776814439385,56.68,75848.82,0.0,-0.99949,0.0,0.08333]
[1776814444420,56.68,75849.42,0.0,-0.99949,0.0,0.0834]
[1776814449455,56.68,75849.79,0.0,-0.99949,0.0,0.08344]
[1776814450762,56.68,75849.79,0.0,-0.99949,0.0,0.08344]
[1776814450768,56.68,75849.79,0.0,-0.99949,0.0,0.08344]
[1776814450922,56.68,75849.79,0.0,-0.99949,0.0,0.08344]
[1776814450936,56.68,75849.79,0.0,-0.99949,0.0,0.08344]
[1776814451023,56.68,75849.03,0.0,-0.99949,0.0,0.08336]
[1776814453483,56.68,75847.8,0.0,-0.99949,0.0,0.08323]
[1776814460532,56.68,75847.3,0.0,-0.99949,0.0,0.08317]
[1776814463239,56.68,75846.82,0.0,-0.99949,0.0,0.08312]
[1776814463288,56.68,75844.52,0.0,-0.99949,0.0,0.08288]
[1776814464230,56.68,75844.52,0.0,-0.99949,0.0,0.08288]
[1776814464444,56.68,75844.63,0.0,-0.99949,0.0,0.08289]
[1776814464560,56.68,75844.65,0.0,-0.99949,0.0,0.08289]
[1776814467581,56.68,75855.38,0.0,-0.99949,0.0,0.08403]
[1776814469332,56.68,75855.38,0.0,-0.99949,0.0,0.08403]
[1776814469395,56.68,75861.55,0.0,-0.99948,0.0,0.08469]
[1776814469436,56.68,75861.55,0.0,-0.99948,0.0,0.08469]
[1776814471610,56.68,75863.49,0.0,-0.99948,0.0,0.08464]
[1776814472611,56.68,75863.49,0.0,-0.99948,0.0,0.08464]
[1776814472617,56.68,75863.49,0.0,-0.99948,0.0,0.08464]
[1776814472694,56.68,75863.49,0.0,-0.99948,0.0,0.08464]
[1776814472745,56.68,75863.49,0.0,-0.99948,0.0,0.08464]
[1776814472751,56.68,75863.49,0.0,-0.99948,0.0,0.08464]
[1776814472935,56.68,75863.49,0.0,-0.99948,0.0,0.08464]
[1776814472988,56.68,75863.49,0.0,-0.99948,0.0,0.08464]
[1776814473131,56.68,75863.49,0.0,-0.99948,0.0,0.08464]
[1776814473189,56.68,75863.49,0.0,-0.99948,0.0,0.08464]
[1776814473232,56.68,75862.57,0.0,-0.99948,0.0,0.08454]
[1776814473560,56.68,75862.57,0.0,-0.99948,0.0,0.08454]
[1776814473692,56.68,75862.57,0.0,-0.99948,0.0,0.08454]
[1776814473941,56.68,75862.57,0.0,-0.99948,0.0,0.08454]
[1776814474189,56.68,75862.57,0.0,-0.99948,0.0,0.08454]
[1776814474290,56.68,75862.91,0.0,-0.99948,0.0,0.08458]
[1776814479221,56.68,75862.46,0.0,-0.99948,0.0,0.08453]
[1776814479300,56.68,75862.46,0.0,-0.99948,0.0,0.08453]
[1776814479435,56.68,75861.57,0.0,-0.99948,0.0,0.08443]
[1776814480290,56.68,75861.57,0.0,-0.99948,0.0,0.08443]
[1776814480392,56.68,75860.52,0.0,-0.99948,0.0,0.08432]
[1776814480436,56.68,75860.52,0.0,-0.99948,0.0,0.08432]
[1776814480596,56.68,75860.52,0.0,-0.99948,0.0,0.08432]
[1776814480691,56.68,75860.52,0.0,-0.99948,0.0,0.08432]
[1776814480697,56.68,75861.11,0.0,-0.99948,0.0,0.08438]
[1776814486715,56.68,75860.93,0.0,-0.99948,0.0,0.08437]
[1776814491359,56.68,75861.16,0.0,-0.99948,0.0,0.08439]
[1776814491436,56.68,75861.53,0.0,-0.99948,0.0,0.08443]
[1776814491515,56.68,75861.53,0.0,-0.99948,0.0,0.08443]
[1776814491692,56.68,75861.53,0.0,-0.99948,0.0,0.08443]
[1776814492302,56.68,75861.53,0.0,-0.99948,0.0,0.08443]
[1776814492361,56.68,75861.53,0.0,-0.99948,0.0,0.08443]
[1776814492437,56.68,75861.5,0.0,-0.99948,0.0,0.08443]
[1776814492490,56.68,75861.5,0.0,-0.99948,0.0,0.08443]
[1776814492639,56.68,75861.5,0.0,-0.99948,0.0,0.08443]
[1776814492698,56.68,75861.5,0.0,-0.99948,0.0,0.08443]
[1776814492769,56.68,75861.5,0.0,-0.99948,0.0,0.08443]
[1776814492897,56.68,75861.5,0.0,-0.99948,0.0,0.08443]
[1776814492937,56.68,75861.5,0.0,-0.99948,0.0,0.08443]
[1776814493017,56.68,75861.5,0.0,-0.99948,0.0,0.08443]
[1776814493137,56.68,75861.5,0.0,-0.99948,0.0,0.08443]
[1776814493192,56.68,75861.5,0.0,-0.99948,0.0,0.08443]
[1776814493197,56.68,75861.5,0.0,-0.99948,0.0,0.08443]
[1776814493345,56.68,75861.5,0.0,-0.99948,0.0,0.08443]
[1776814493238,56.68,75861.34,0.0,-0.99948,0.0,0.08441]
[1776814493796,56.68,75861.34,0.0,-0.99948,0.0,0.08441]
[1776814493938,56.68,75861.34,0.0,-0.99948,0.0,0.08441]
[1776814494198,56.68,75861.34,0.0,-0.99948,0.0,0.08441]
[1776814494299,56.68,75861.34,0.0,-0.99948,0.0,0.08441]
[1776814494446,56.68,75861.34,0.0,-0.99948,0.0,0.08441]
[1776814494689,56.68,75861.34,0.0,-0.99948,0.0,0.08441]
[1776814494935,56.68,75861.34,0.0,-0.99948,0.0,0.08441]
[1776814494944,56.68,75861.34,0.0,-0.99948,0.0,0.08441]
[1776814495126,56.68,75861.34,0.0,-0.99948,0.0,0.08441]
[1776814495196,56.68,75861.34,0.0,-0.99948,0.0,0.08441]
[1776814495227,56.68,75861.57,0.0,-0.99948,0.0,0.08443]
[1776814496337,56.68,75861.57,0.0,-0.99948,0.0,0.08443]
[1776814498007,56.68,75861.84,0.0,-0.99948,0.0,0.08446]
[1776814498027,56.68,75865.19,0.0,-0.99948,0.0,0.08482]
[1776814501821,56.68,75869.2,0.0,-0.99948,0.0,0.08525]
[1776814502827,56.68,75874.23,0.0,-0.99948,0.0,0.0858]
[1776814504384,56.68,75874.23,0.0,-0.99948,0.0,0.0858]
[1776814504411,56.68,75874.23,0.0,-0.99948,0.0,0.0858]
[1776814504442,56.68,75874.23,0.0,-0.99948,0.0,0.0858]
[1776814505173,56.68,75874.64,0.0,-0.99947,0.0,0.08584]
[1776814505197,56.68,75874.64,0.0,-0.99947,0.0,0.08584]
[1776814505215,56.68,75874.64,0.0,-0.99947,0.0,0.08584]
[1776814505437,56.68,75874.64,0.0,-0.99947,0.0,0.08584]
[1776814505446,56.68,75874.64,0.0,-0.99947,0.0,0.08584]
[1776814505268,56.68,75875.66,0.0,-0.99947,0.0,0.08595]
[1776814505586,56.68,75875.66,0.0,-0.99947,0.0,0.08595]
[1776814505692,56.68,75875.66,0.0,-0.99947,0.0,0.08595]
[1776814505703,56.68,75875.66,0.0,-0.99947,0.0,0.08595]
[1776814505936,56.68,75875.66,0.0,-0.99947,0.0,0.08595]
[1776814506191,56.68,75875.66,0.0,-0.99947,0.0,0.08595]
[1776814506292,56.68,75870.44,0.0,-0.99948,0.0,0.08539]
[1776814510402,56.68,75870.58,0.0,-0.99948,0.0,0.0854]
[1776814510408,56.68,75870.58,0.0,-0.99948,0.0,0.0854]
[1776814510442,56.68,75870.58,0.0,-0.99948,0.0,0.0854]
[1776814518619,56.68,75870.17,0.0,-0.99948,0.0,0.08536]
[1776814518687,56.68,75870.17,0.0,-0.99948,0.0,0.08536]
[1776814518693,56.68,75870.17,0.0,-0.99948,0.0,0.08536]
[1776814518699,56.68,75870.17,0.0,-0.99948,0.0,0.08536]
[1776814518721,56.68,75870.17,0.0,-0.99948,0.0,0.08536]
[1776814518890,56.68,75870.17,0.0,-0.99948,0.0,0.08536]
[1776814518936,56.68,75870.17,0.0,-0.99948,0.0,0.08536]
[1776814519009,56.68,75870.17,0.0,-0.99948,0.0,0.08536]
[1776814519187,56.68,75870.17,0.0,-0.99948,0.0,0.08536]
[1776814519194,56.68,75870.17,0.0,-0.99948,0.0,0.08536]
[1776814519311,56.68,75870.17,0.0,-0.99948,0.0,0.08536]
[1776814519437,56.68,75870.17,0.0,-0.99948,0.0,0.08536]
[1776814519445,56.68,75870.17,0.0,-0.99948,0.0,0.08536]
[1776814519412,56.68,75871.88,0.0,-0.99948,0.0,0.08554]
[1776814519571,56.68,75871.88,0.0,-0.99948,0.0,0.08554]
[1776814519694,56.68,75871.88,0.0,-0.99948,0.0,0.08554]
[1776814519701,56.68,75871.88,0.0,-0.99948,0.0,0.08554]
[1776814519849,56.68,75871.88,0.0,-0.99948,0.0,0.08554]
[1776814519937,56.68,75871.88,0.0,-0.99948,0.0,0.08554]
[1776814519974,56.68,75871.88,0.0,-0.99948,0.0,0.08554]
[1776814520196,56.68,75871.88,0.0,-0.99948,0.0,0.08554]
[1776814520435,56.68,75871.88,0.0,-0.99948,0.0,0.08554]
[1776814520444,56.68,75871.88,0.0,-0.99948,0.0,0.08554]
[1776814520199,56.68,75872.09,0.0,-0.99948,0.0,0.08557]
[1776814520686,56.68,75872.09,0.0,-0.99948,0.0,0.08557]
[1776814520936,56.68,75872.09,0.0,-0.99948,0.0,0.08557]
[1776814521038,56.68,75872.09,0.0,-0.99948,0.0,0.08557]
[1776814525990,56.68,75873.95,0.0,-0.99948,0.0,0.08577]
[1776814527551,56.68,75873.95,0.0,-0.99948,0.0,0.08577]
[1776814527983,56.68,75873.74,0.0,-0.99948,0.0,0.08575]
[1776814528046,56.68,75873.74,0.0,-0.99948,0.0,0.08575]
[1776814528190,56.68,75873.74,0.0,-0.99948,0.0,0.08575]
[1776814532709,56.68,75873.32,0.0,-0.99948,0.0,0.08544]
[1776814534209,56.68,75873.34,0.0,-0.99948,0.0,0.08544]
[1776814534216,56.68,75873.34,0.0,-0.99948,0.0,0.08544]
[1776814534437,56.68,75873.34,0.0,-0.99948,0.0,0.08544]
[1776814534269,56.68,75873.34,0.0,-0.99948,0.0,0.08544]
[1776814537071,56.68,75858.17,0.0,-0.99949,0.0,0.08381]
[1776814538150,56.68,75858.17,0.0,-0.99949,0.0,0.08381]
[1776814538194,56.68,75858.17,0.0,-0.99949,0.0,0.08381]
[1776814538269,56.68,75858.17,0.0,-0.99949,0.0,0.08381]
[1776814538414,56.68,75858.17,0.0,-0.99949,0.0,0.08381]
[1776814538420,56.68,75858.17,0.0,-0.99949,0.0,0.08381]
[1776814538436,56.68,75858.17,0.0,-0.99949,0.0,0.08381]
[1776814538295,56.68,75858.92,0.0,-0.99949,0.0,0.08389]
[1776814538555,56.68,75858.92,0.0,-0.99949,0.0,0.08389]
[1776814538683,56.68,75858.92,0.0,-0.99949,0.0,0.08389]
[1776814538691,56.68,75858.92,0.0,-0.99949,0.0,0.08389]
[1776814538818,56.68,75858.92,0.0,-0.99949,0.0,0.08389]
[1776814538934,56.68,75858.92,0.0,-0.99949,0.0,0.08389]
[1776814539121,56.68,75858.92,0.0,-0.99949,0.0,0.08389]
[1776814539137,56.68,75858.92,0.0,-0.99949,0.0,0.08389]
[1776814539189,56.68,75858.92,0.0,-0.99949,0.0,0.08389]
[1776814539317,56.68,75858.92,0.0,-0.99949,0.0,0.08389]
[1776814539441,56.68,75858.92,0.0,-0.99949,0.0,0.08389]
[1776814539408,56.68,75858.46,0.0,-0.99949,0.0,0.08385]
[1776814539604,56.68,75858.46,0.0,-0.99949,0.0,0.08385]
[1776814539703,56.68,75858.46,0.0,-0.99949,0.0,0.08385]
[1776814539742,56.68,75858.46,0.0,-0.99949,0.0,0.08385]
[1776814539822,56.68,75858.46,0.0,-0.99949,0.0,0.08385]
[1776814539937,56.68,75858.46,0.0,-0.99949,0.0,0.08385]
[1776814539943,56.68,75858.46,0.0,-0.99949,0.0,0.08385]
[1776814540193,56.68,75858.46,0.0,-0.99949,0.0,0.08385]
[1776814540254,56.68,75858.46,0.0,-0.99949,0.0,0.08385]
[1776814540435,56.68,75858.46,0.0,-0.99949,0.0,0.08385]
[1776814540441,56.68,75858.46,0.0,-0.99949,0.0,0.08385]
[1776814540288,56.68,75858.47,0.0,-0.99949,0.0,0.08385]
[1776814540688,56.68,75858.47,0.0,-0.99949,0.0,0.08385]
[1776814540936,56.68,75858.47,0.0,-0.99949,0.0,0.08385]
[1776814540943,56.68,75858.47,0.0,-0.99949,0.0,0.08385]
[1776814541149,56.68,75858.47,0.0,-0.99949,0.0,0.08385]
[1776814541188,56.68,75858.47,0.0,-0.99949,0.0,0.08385]
[1776814541354,56.68,75858.47,0.0,-0.99949,0.0,0.08385]
[1776814541456,56.68,75856.6,0.0,-0.99949,0.0,0.08365]
[1776814541501,56.68,75856.6,0.0,-0.99949,0.0,0.08365]
[1776814541693,56.68,75856.6,0.0,-0.99949,0.0,0.08365]
[1776814541699,56.68,75856.6,0.0,-0.99949,0.0,0.08365]
[1776814542106,56.68,75856.28,0.0,-0.99949,0.0,0.08361]
[1776814544439,56.68,75856.6,0.0,-0.99949,0.0,0.08365]
[1776814544120,56.68,75859.58,0.0,-0.99949,0.0,0.08396]
[1776814544687,56.68,75859.58,0.0,-0.99949,0.0,0.08396]
[1776814544906,56.68,75859.58,0.0,-0.99949,0.0,0.08396]
[1776814545137,56.68,75859.58,0.0,-0.99949,0.0,0.08396]
[1776814545187,56.68,75859.58,0.0,-0.99949,0.0,0.08396]
[1776814545308,56.68,75859.58,0.0,-0.99949,0.0,0.08396]
[1776814545409,56.68,75861.55,0.0,-0.99949,0.0,0.08417]
[1776814545593,56.68,75861.55,0.0,-0.99949,0.0,0.08417]
[1776814545690,56.68,75861.55,0.0,-0.99949,0.0,0.08417]
[1776814545758,56.68,75861.55,0.0,-0.99949,0.0,0.08417]
[1776814546445,56.68,75861.55,0.0,-0.99949,0.0,0.08417]
[1776814546134,56.68,75863.14,0.0,-0.99948,0.0,0.08434]
[1776814546550,56.68,75863.14,0.0,-0.99948,0.0,0.08434]
[1776814546571,56.68,75863.14,0.0,-0.99948,0.0,0.08434]
[1776814546660,56.68,75863.14,0.0,-0.99948,0.0,0.08434]
[1776814546695,56.68,75863.14,0.0,-0.99948,0.0,0.08434]
[1776814547141,56.68,75864.48,0.0,-0.99948,0.0,0.08449]
[1776814548436,56.68,75864.48,0.0,-0.99948,0.0,0.08449]
[1776814548688,56.68,75864.85,0.0,-0.99948,0.0,0.08453]
[1776814548693,56.68,75864.85,0.0,-0.99948,0.0,0.08453]
[1776814548804,56.68,75864.85,0.0,-0.99948,0.0,0.08453]
[1776814548936,56.68,75864.85,0.0,-0.99948,0.0,0.08453]
[1776814548943,56.68,75864.85,0.0,-0.99948,0.0,0.08453]
[1776814549056,56.68,75864.85,0.0,-0.99948,0.0,0.08453]
[1776814549192,56.68,75864.85,0.0,-0.99948,0.0,0.08453]
[1776814549350,56.68,75864.85,0.0,-0.99948,0.0,0.08453]
[1776814549489,56.68,75864.85,0.0,-0.99948,0.0,0.08453]
[1776814549421,56.68,75865.97,0.0,-0.99948,0.0,0.08465]
[1776814549636,56.68,75865.97,0.0,-0.99948,0.0,0.08465]
[1776814549695,56.68,75865.97,0.0,-0.99948,0.0,0.08465]
[1776814549760,56.68,75865.97,0.0,-0.99948,0.0,0.08465]
[1776814550162,56.68,75866.77,0.0,-0.99948,0.0,0.08473]
[1776814552434,56.68,75866.96,0.0,-0.99948,0.0,0.08475]
[1776814552690,56.68,75866.96,0.0,-0.99948,0.0,0.08475]
[1776814552696,56.68,75866.96,0.0,-0.99948,0.0,0.08475]
[1776814552726,56.68,75866.96,0.0,-0.99948,0.0,0.08475]
[1776814552951,56.68,75866.96,0.0,-0.99948,0.0,0.08475]
[1776814553178,56.68,75866.96,0.0,-0.99948,0.0,0.08475]
[1776814553182,56.68,75866.74,0.0,-0.99948,0.0,0.08473]
[1776814553688,56.68,75866.74,0.0,-0.99948,0.0,0.08473]
[1776814554189,56.68,75867.49,0.0,-0.99948,0.0,0.08481]
[1776814555926,56.68,75867.32,0.0,-0.99948,0.0,0.08479]
[1776814555931,56.68,75867.32,0.0,-0.99948,0.0,0.08479]
[1776814556076,56.68,75867.32,0.0,-0.99948,0.0,0.08479]
[1776814556187,56.68,75867.32,0.0,-0.99948,0.0,0.08479]
[1776814557211,56.68,75866.16,0.0,-0.99948,0.0,0.08467]
[1776814558218,56.68,75865.35,0.0,-0.99948,0.0,0.08458]
[1776814564260,56.68,75865.99,0.0,-0.99948,0.0,0.08465]
[1776814569295,56.68,75864.91,0.0,-0.99948,0.0,0.08453]
[1776814570788,56.68,75864.98,0.0,-0.99948,0.0,0.08454]
[1776814570794,56.68,75864.98,0.0,-0.99948,0.0,0.08454]
[1776814570936,56.68,75864.98,0.0,-0.99948,0.0,0.08454]
[1776814573327,56.68,75872.75,0.0,-0.99948,0.0,0.08538]
[1776814574490,56.68,75872.75,0.0,-0.99948,0.0,0.08538]
[1776814574337,56.68,75877.77,0.0,-0.99947,0.0,0.08592]
[1776814574535,56.68,75877.77,0.0,-0.99947,0.0,0.08592]
[1776814574653,56.68,75877.77,0.0,-0.99947,0.0,0.08592]
[1776814574688,56.68,75877.77,0.0,-0.99947,0.0,0.08592]
[1776814575344,56.68,75877.6,0.0,-0.99947,0.0,0.0859]
[1776814580379,56.68,75877.37,0.0,-0.99947,0.0,0.08588]
[1776814585414,56.68,75876.78,0.0,-0.99947,0.0,0.08581]
[1776814588194,56.68,75876.93,0.0,-0.99947,0.0,0.08583]
[1776814588396,56.68,75876.93,0.0,-0.99947,0.0,0.08583]
[1776814588435,56.68,75876.93,0.0,-0.99947,0.0,0.08583]
[1776814593470,56.68,75876.31,0.0,-0.99948,0.0,0.0855]
[1776814598505,56.68,75877.02,0.0,-0.99948,0.0,0.08558]
[1776814600519,56.68,75879.34,0.0,-0.99947,0.0,0.08583]
[1776814602533,56.68,75880.49,0.0,-0.99947,0.0,0.08596]
[1776814603292,56.68,75880.49,0.0,-0.99947,0.0,0.08596]
[1776814603435,56.68,75880.49,0.0,-0.99947,0.0,0.08596]
[1776814603441,56.68,75880.49,0.0,-0.99947,0.0,0.08596]
[1776814603611,56.68,75880.98,0.0,-0.99947,0.0,0.08601]
[1776814603693,56.68,75880.98,0.0,-0.99947,0.0,0.08601]
[1776814606561,56.68,75882.21,0.0,-0.99947,0.0,0.08614]
[1776814609582,56.68,75883.14,0.0,-0.99947,0.0,0.08625]
[1776814611823,56.68,75883.14,0.0,-0.99947,0.0,0.08625]
[1776814611884,56.68,75883.14,0.0,-0.99947,0.0,0.08625]
[1776814611936,56.68,75883.14,0.0,-0.99947,0.0,0.08625]
[1776814613610,56.68,75884.08,0.0,-0.99947,0.0,0.08635]
[1776814615294,56.68,75884.08,0.0,-0.99947,0.0,0.08635]
[1776814615437,56.68,75884.08,0.0,-0.99947,0.0,0.08635]
[1776814615688,56.68,75884.23,0.0,-0.99947,0.0,0.08636]
[1776814615727,56.68,75886.68,0.0,-0.99947,0.0,0.08663]
[1776814617381,56.68,75886.68,0.0,-0.99947,0.0,0.08663]
[1776814617440,56.68,75886.68,0.0,-0.99947,0.0,0.08663]
[1776814617446,56.68,75886.68,0.0,-0.99947,0.0,0.08663]
[1776814617482,56.68,75888.82,0.0,-0.99947,0.0,0.08687]
[1776814617576,56.68,75888.82,0.0,-0.99947,0.0,0.08687]
[1776814617690,56.68,75888.82,0.0,-0.99947,0.0,0.08687]
[1776814617768,56.68,75888.82,0.0,-0.99947,0.0,0.08687]
[1776814617935,56.68,75888.82,0.0,-0.99947,0.0,0.08687]
[1776814617951,56.68,75893.12,0.0,-0.99946,0.0,0.08734]
[1776814622983,56.68,75893.14,0.0,-0.99946,0.0,0.08734]
[1776814623064,56.68,75893.14,0.0,-0.99946,0.0,0.08734]
[1776814623187,56.68,75893.14,0.0,-0.99946,0.0,0.08734]
[1776814623203,56.68,75892.34,0.0,-0.99947,0.0,0.08725]
[1776814623680,56.68,75885.67,0.0,-0.99947,0.0,0.08652]
[1776814624687,56.68,75883.09,0.0,-0.99947,0.0,0.08624]
[1776814625694,56.68,75885.7,0.0,-0.99947,0.0,0.08653]
[1776814628308,56.68,75886.07,0.0,-0.99947,0.0,0.08657]
[1776814628715,56.68,75890.53,0.0,-0.99947,0.0,0.08706]
[1776814629722,56.68,75892.6,0.0,-0.99947,0.0,0.08728]
[1776814630728,56.68,75893.47,0.0,-0.99946,0.0,0.08738]
[1776814635764,56.68,75893.81,0.0,-0.99946,0.0,0.08742]
[1776814637778,56.68,75892.74,0.0,-0.99947,0.0,0.0873]
[1776814643819,56.68,75890.98,0.0,-0.99947,0.0,0.0871]
[1776814645834,56.68,75888.93,0.0,-0.99947,0.0,0.08688]
[1776814646841,56.68,75881.81,0.0,-0.99947,0.0,0.0861]
[1776814647847,56.68,75881.97,0.0,-0.99947,0.0,0.08612]
[1776814650443,56.68,75883.08,0.0,-0.99947,0.0,0.08624]
[1776814650869,56.68,75884.08,0.0,-0.99947,0.0,0.08635]
[1776814655904,56.68,75884.63,0.0,-0.99947,0.0,0.08615]
[1776814656911,56.68,75883.54,0.0,-0.99947,0.0,0.08603]
[1776814661946,56.68,75886.16,0.0,-0.99947,0.0,0.08631]
[1776814662953,56.68,75889.06,0.0,-0.99947,0.0,0.08663]
[1776814663960,56.68,75893.09,0.0,-0.99947,0.0,0.08707]
[1776814665975,56.68,75897.43,0.0,-0.99946,0.0,0.08755]
[1776814666981,56.68,75901.04,0.0,-0.99946,0.0,0.08795]
[1776814668996,56.68,75902.04,0.0,-0.99946,0.0,0.08806]
[1776814674031,56.68,75901.98,0.0,-0.99946,0.0,0.08806]
[1776814678058,56.68,75898.71,0.0,-0.99946,0.0,0.08769]
[1776814679066,56.68,75897.86,0.0,-0.99946,0.0,0.0876]
[1776814682086,56.68,75894.83,0.0,-0.99947,0.0,0.08726]
[1776814683094,56.68,75889.89,0.0,-0.99947,0.0,0.08672]
[1776814684101,56.68,75885.89,0.0,-0.99947,0.0,0.08628]
[1776814685108,56.68,75887.62,0.0,-0.99947,0.0,0.08647]
[1776814691150,56.68,75887.56,0.0,-0.99947,0.0,0.08647]
[1776814696185,56.68,75889.44,0.0,-0.99947,0.0,0.08667]
[1776814703235,56.68,75889.81,0.0,-0.99947,0.0,0.08671]
[1776814705249,56.68,75892.11,0.0,-0.99947,0.0,0.08696]
[1776814706256,56.68,75893.64,0.0,-0.99947,0.0,0.08713]
[1776814708271,56.68,75894.49,0.0,-0.99947,0.0,0.08723]
[1776814713306,56.68,75894.26,0.0,-0.99947,0.0,0.08694]
[1776814717602,56.68,75894.54,0.0,-0.99947,0.0,0.08697]
[1776814717650,56.68,75893.73,0.0,-0.99947,0.0,0.08688]
[1776814720448,56.68,75893.73,0.0,-0.99947,0.0,0.08688]
[1776814720495,56.68,75893.73,0.0,-0.99947,0.0,0.08688]
[1776814720550,56.68,75894.04,0.0,-0.99947,0.0,0.08691]
[1776814721766,56.68,75894.77,0.0,-0.99947,0.0,0.08699]
[1776814721937,56.68,75894.77,0.0,-0.99947,0.0,0.08699]
[1776814723005,56.68,75896.15,0.0,-0.99947,0.0,0.08714]
[1776814723034,56.68,75896.15,0.0,-0.99947,0.0,0.08714]
[1776814723061,56.68,75896.15,0.0,-0.99947,0.0,0.08714]
[1776814723086,56.68,75896.15,0.0,-0.99947,0.0,0.08714]
[1776814723113,56.68,75896.15,0.0,-0.99947,0.0,0.08714]
[1776814723192,56.68,75896.15,0.0,-0.99947,0.0,0.08714]
[1776814725588,56.68,75896.1,0.0,-0.99947,0.0,0.08714]
[1776814725692,56.68,75896.35,0.0,-0.99947,0.0,0.08717]
[1776814725936,56.68,75896.35,0.0,-0.99947,0.0,0.08717]
[1776814725968,56.68,75896.35,0.0,-0.99947,0.0,0.08717]
[1776814726143,56.68,75896.35,0.0,-0.99947,0.0,0.08717]
[1776814726202,56.68,75896.35,0.0,-0.99947,0.0,0.08717]
[1776814726269,56.68,75896.35,0.0,-0.99947,0.0,0.08717]
[1776814726383,56.68,75896.35,0.0,-0.99947,0.0,0.08717]
[1776814726437,56.68,75896.35,0.0,-0.99947,0.0,0.08717]
[1776814726513,56.68,75896.35,0.0,-0.99947,0.0,0.08717]
[1776814726515,56.68,75896.35,0.0,-0.99947,0.0,0.08717]
[1776814726634,56.68,75896.35,0.0,-0.99947,0.0,0.08717]
[1776814726608,56.68,75896.27,0.0,-0.99947,0.0,0.08716]
[1776814726694,56.68,75896.27,0.0,-0.99947,0.0,0.08716]
[1776814726773,56.68,75896.27,0.0,-0.99947,0.0,0.08716]
[1776814727404,56.68,75896.36,0.0,-0.99947,0.0,0.08717]
[1776814730434,56.68,75896.62,0.0,-0.99947,0.0,0.0872]
[1776814730690,56.68,75896.34,0.0,-0.99947,0.0,0.08717]
[1776814730957,56.68,75896.34,0.0,-0.99947,0.0,0.08717]
[1776814731416,56.68,75896.34,0.0,-0.99947,0.0,0.08717]
[1776814731439,56.68,75896.34,0.0,-0.99947,0.0,0.08717]
[1776814731869,56.68,75896.42,0.0,-0.99947,0.0,0.08717]
[1776814734438,56.68,75898.17,0.0,-0.99946,0.0,0.08737]
[1776814734688,56.68,75898.3,0.0,-0.99946,0.0,0.08738]
[1776814734915,56.68,75898.3,0.0,-0.99946,0.0,0.08738]
[1776814738435,56.68,75898.23,0.0,-0.99946,0.0,0.08737]
[1776814738688,56.68,75899.72,0.0,-0.99946,0.0,0.08754]
[1776814738942,56.68,75899.72,0.0,-0.99946,0.0,0.08754]
[1776814739521,56.68,75899.72,0.0,-0.99946,0.0,0.08754]
[1776814739643,56.68,75899.72,0.0,-0.99946,0.0,0.08754]
[1776814739530,56.68,75899.17,0.0,-0.99946,0.0,0.08748]
[1776814739687,56.68,75899.17,0.0,-0.99946,0.0,0.08748]
[1776814739781,56.68,75899.17,0.0,-0.99946,0.0,0.08748]
[1776814739936,56.68,75899.17,0.0,-0.99946,0.0,0.08748]
[1776814739958,56.68,75899.17,0.0,-0.99946,0.0,0.08748]
[1776814740189,56.68,75899.17,0.0,-0.99946,0.0,0.08748]
[1776814740290,56.68,75899.17,0.0,-0.99946,0.0,0.08748]
[1776814742435,56.68,75899.13,0.0,-0.99946,0.0,0.08747]
[1776814742700,56.68,75899.13,0.0,-0.99946,0.0,0.08747]
[1776814742887,56.68,75899.13,0.0,-0.99946,0.0,0.08747]
[1776814743000,56.68,75899.13,0.0,-0.99946,0.0,0.08747]
[1776814743112,56.68,75899.13,0.0,-0.99946,0.0,0.08747]
[1776814743688,56.68,75897.92,0.0,-0.99946,0.0,0.08734]
[1776814748183,56.68,75896.88,0.0,-0.99947,0.0,0.08722]
[1776814748261,56.68,75896.88,0.0,-0.99947,0.0,0.08722]
[1776814748390,56.68,75896.88,0.0,-0.99947,0.0,0.08722]
[1776814748436,56.68,75896.88,0.0,-0.99947,0.0,0.08722]
[1776814748552,56.68,75896.92,0.0,-0.99947,0.0,0.08723]
[1776814753587,56.68,75896.54,0.0,-0.99947,0.0,0.08719]
[1776814753958,56.68,75896.54,0.0,-0.99947,0.0,0.08719]
[1776814754072,56.68,75896.54,0.0,-0.99947,0.0,0.08719]
[1776814754188,56.68,75896.54,0.0,-0.99947,0.0,0.08719]
[1776814754324,56.68,75896.54,0.0,-0.99947,0.0,0.08719]
[1776814754436,56.68,75896.54,0.0,-0.99947,0.0,0.08719]
[1776814754443,56.68,75896.54,0.0,-0.99947,0.0,0.08719]
[1776814754563,56.68,75896.54,0.0,-0.99947,0.0,0.08719]
[1776814754671,56.68,75896.54,0.0,-0.99947,0.0,0.08719]
[1776814754663,56.68,75895.56,0.0,-0.99947,0.0,0.08708]
[1776814754700,56.68,75895.56,0.0,-0.99947,0.0,0.08708]
[1776814755601,56.68,75896.08,0.0,-0.99947,0.0,0.08714]
[1776814760636,56.68,75908.53,0.0,-0.99946,0.0,0.08852]
[1776814762099,56.68,75909.75,0.0,-0.99946,0.0,0.08865]
[1776814762105,56.68,75909.75,0.0,-0.99946,0.0,0.08865]
[1776814762188,56.68,75909.75,0.0,-0.99946,0.0,0.08865]
[1776814762650,56.68,75911.19,0.0,-0.99945,0.0,0.08882]
[1776814768692,56.68,75911.35,0.0,-0.99945,0.0,0.08883]
[1776814771713,56.68,75912.98,0.0,-0.99946,0.0,0.08875]
[1776814772920,56.68,75912.98,0.0,-0.99946,0.0,0.08875]
[1776814772935,56.68,75912.98,0.0,-0.99946,0.0,0.08875]
[1776814773033,56.68,75912.98,0.0,-0.99946,0.0,0.08875]
[1776814773189,56.68,75912.98,0.0,-0.99946,0.0,0.08875]
[1776814773197,56.68,75912.98,0.0,-0.99946,0.0,0.08875]
[1776814773353,56.68,75912.98,0.0,-0.99946,0.0,0.08875]
[1776814773436,56.68,75912.98,0.0,-0.99946,0.0,0.08875]
[1776814773493,56.68,75912.98,0.0,-0.99946,0.0,0.08875]
[1776814773635,56.68,75912.98,0.0,-0.99946,0.0,0.08875]
[1776814773689,56.68,75912.98,0.0,-0.99946,0.0,0.08875]
[1776814773675,56.68,75914.55,0.0,-0.99945,0.0,0.08892]
[1776814773773,56.68,75914.55,0.0,-0.99945,0.0,0.08892]
[1776814773937,56.68,75914.55,0.0,-0.99945,0.0,0.08892]
[1776814774164,56.68,75914.55,0.0,-0.99945,0.0,0.08892]
[1776814774193,56.68,75914.55,0.0,-0.99945,0.0,0.08892]
[1776814774444,56.68,75914.55,0.0,-0.99945,0.0,0.08892]
[1776814774554,56.68,75914.55,0.0,-0.99945,0.0,0.08892]
[1776814774559,56.68,75916.9,0.0,-0.99945,0.0,0.08919]
[1776814774784,56.68,75916.9,0.0,-0.99945,0.0,0.08919]
[1776814774899,56.68,75920.08,0.0,-0.99945,0.0,0.08955]
[1776814776175,56.68,75920.08,0.0,-0.99945,0.0,0.08955]
[1776814776257,56.68,75920.08,0.0,-0.99945,0.0,0.08955]
[1776814776292,56.68,75929.14,0.0,-0.99944,0.0,0.09057]
[1776814776750,56.68,75945.45,0.0,-0.99943,0.0,0.09245]
[1776814777756,56.68,75949.13,0.0,-0.99943,0.0,0.09288]
[1776814779806,56.68,75948.6,0.0,-0.99943,0.0,0.09282]
[1776814781681,56.68,75948.09,0.0,-0.99943,0.0,0.09276]
[1776814781687,56.68,75948.09,0.0,-0.99943,0.0,0.09276]
[1776814781764,56.68,75948.89,0.0,-0.99943,0.0,0.09285]
[1776814781896,56.68,75948.89,0.0,-0.99943,0.0,0.09285]
[1776814781941,56.68,75948.89,0.0,-0.99943,0.0,0.09285]
[1776814782014,56.68,75948.89,0.0,-0.99943,0.0,0.09285]
[1776814782115,56.68,75948.89,0.0,-0.99943,0.0,0.09285]
[1776814782190,56.68,75948.89,0.0,-0.99943,0.0,0.09285]
[1776814782241,56.68,75948.89,0.0,-0.99943,0.0,0.09285]
[1776814782435,56.68,75948.89,0.0,-0.99943,0.0,0.09285]
[1776814782445,56.68,75948.89,0.0,-0.99943,0.0,0.09285]
[1776814782729,56.68,75948.89,0.0,-0.99943,0.0,0.09285]
[1776814782537,56.68,75949.19,0.0,-0.99943,0.0,0.09289]
[1776814783169,56.68,75949.19,0.0,-0.99943,0.0,0.09289]
[1776814783301,56.68,75949.19,0.0,-0.99943,0.0,0.09289]
[1776814783363,56.68,75961.36,0.0,-0.99942,0.0,0.09432]
[1776814783804,56.68,75985.17,0.0,-0.9994,0.0,0.09718]
[1776814784811,56.68,75988.15,0.0,-0.9994,0.0,0.09754]
[1776814786619,56.68,75988.15,0.0,-0.9994,0.0,0.09754]
[1776814786699,56.68,75984.56,0.0,-0.9994,0.0,0.0971]
[1776814786825,56.68,75982.07,0.0,-0.9994,0.0,0.0968]
[1776814787838,56.68,75985.89,0.0,-0.9994,0.0,0.09726]
[1776814789852,56.68,75989.16,0.0,-0.9994,0.0,0.09766]
[1776814792688,56.68,75987.31,0.0,-0.9994,0.0,0.09744]
[1776814791866,56.68,75991.02,0.0,-0.99939,0.0,0.09789]
[1776814793880,56.68,75996.74,0.0,-0.99939,0.0,0.09859]
[1776814798914,56.68,75998.1,0.0,-0.99939,0.0,0.09876]
[1776814802538,56.68,75997.93,0.0,-0.99939,0.0,0.09874]
[1776814802697,56.68,75997.93,0.0,-0.99939,0.0,0.09874]
[1776814802943,56.68,75987.54,0.0,-0.9994,0.0,0.09746]
[1776814804396,56.68,75987.54,0.0,-0.9994,0.0,0.09746]
[1776814804459,56.68,75987.54,0.0,-0.9994,0.0,0.09746]
[1776814804479,56.68,75983.94,0.0,-0.9994,0.0,0.09703]
[1776814804957,56.68,75995.2,0.0,-0.99939,0.0,0.0984]
[1776814805964,56.68,75999.89,0.0,-0.99939,0.0,0.09898]
[1776814807945,56.68,75998.35,0.0,-0.99939,0.0,0.09879]
[1776814808001,56.68,75998.35,0.0,-0.99939,0.0,0.09879]
[1776814808131,56.68,75998.35,0.0,-0.99939,0.0,0.09879]
[1776814808194,56.68,75998.35,0.0,-0.99939,0.0,0.09879]
[1776814808248,56.68,75998.35,0.0,-0.99939,0.0,0.09879]
[1776814808355,56.68,75998.35,0.0,-0.99939,0.0,0.09879]
[1776814808437,56.68,75998.35,0.0,-0.99939,0.0,0.09879]
[1776814808542,56.68,75998.35,0.0,-0.99939,0.0,0.09879]
[1776814808688,56.68,75998.35,0.0,-0.99939,0.0,0.09879]
[1776814808694,56.68,75998.35,0.0,-0.99939,0.0,0.09879]
[1776814808643,56.68,75998.27,0.0,-0.99939,0.0,0.09878]
[1776814808803,56.68,75998.27,0.0,-0.99939,0.0,0.09878]
[1776814808907,56.68,75998.27,0.0,-0.99939,0.0,0.09878]
[1776814808936,56.68,75998.27,0.0,-0.99939,0.0,0.09878]
[1776814809021,56.68,75998.27,0.0,-0.99939,0.0,0.09878]
[1776814809177,56.68,75998.27,0.0,-0.99939,0.0,0.09878]
[1776814809192,56.68,75998.27,0.0,-0.99939,0.0,0.09878]
[1776814809278,56.68,75998.65,0.0,-0.99939,0.0,0.09883]
[1776814812015,56.68,76001.94,0.0,-0.99939,0.0,0.09923]
[1776814813019,56.68,76009.45,0.0,-0.99938,0.0,0.10017]
[1776814814026,56.68,76011.07,0.0,-0.99938,0.0,0.10037]
[1776814814942,56.68,76011.07,0.0,-0.99938,0.0,0.10037]
[1776814815008,56.68,76011.07,0.0,-0.99938,0.0,0.10037]
[1776814815176,56.68,76011.07,0.0,-0.99938,0.0,0.10037]
[1776814815194,56.68,76011.07,0.0,-0.99938,0.0,0.10037]
[1776814815293,56.68,76011.07,0.0,-0.99938,0.0,0.10037]
[1776814815436,56.68,76011.07,0.0,-0.99938,0.0,0.10037]
[1776814815537,56.68,76011.67,0.0,-0.99938,0.0,0.10045]
[1776814821076,56.68,76004.14,0.0,-0.99938,0.0,0.09951]
[1776814822549,56.68,76004.14,0.0,-0.99938,0.0,0.09951]
[1776814822675,56.68,76004.14,0.0,-0.99938,0.0,0.09951]
[1776814822687,56.68,76004.14,0.0,-0.99938,0.0,0.09951]
[1776814822629,56.68,75999.25,0.0,-0.99939,0.0,0.0989]
[1776814822820,56.68,75999.25,0.0,-0.99939,0.0,0.0989]
[1776814822926,56.68,75999.25,0.0,-0.99939,0.0,0.0989]
[1776814822935,56.68,75999.25,0.0,-0.99939,0.0,0.0989]
[1776814823040,56.68,75999.25,0.0,-0.99939,0.0,0.0989]
[1776814823101,56.68,75999.25,0.0,-0.99939,0.0,0.0989]
[1776814823146,56.68,75999.25,0.0,-0.99939,0.0,0.0989]
[1776814823384,56.68,75998.04,0.0,-0.99939,0.0,0.09875]
[1776814825109,56.68,75994.99,0.0,-0.99939,0.0,0.09838]
[1776814827098,56.68,75994.14,0.0,-0.99939,0.0,0.09827]
[1776814827123,56.68,75989.04,0.0,-0.9994,0.0,0.09765]
[1776814828130,56.68,75985.58,0.0,-0.9994,0.0,0.09723]
[1776814828970,56.68,75985.58,0.0,-0.9994,0.0,0.09723]
[1776814828992,56.68,75985.58,0.0,-0.9994,0.0,0.09723]
[1776814829120,56.68,75985.58,0.0,-0.9994,0.0,0.09723]
[1776814829188,56.68,75985.58,0.0,-0.9994,0.0,0.09723]
[1776814829329,56.68,75985.58,0.0,-0.9994,0.0,0.09723]
[1776814829436,56.68,75985.58,0.0,-0.9994,0.0,0.09723]
[1776814829537,56.68,75983.19,0.0,-0.9994,0.0,0.09694]
[1776814832158,56.68,75976.31,0.0,-0.99941,0.0,0.09582]
[1776814833653,56.68,75976.31,0.0,-0.99941,0.0,0.09582]
[1776814833689,56.68,75976.31,0.0,-0.99941,0.0,0.09582]
[1776814833749,56.68,75974.15,0.0,-0.99941,0.0,0.09556]
[1776814833792,56.68,75974.15,0.0,-0.99941,0.0,0.09556]
[1776814833901,56.68,75974.15,0.0,-0.99941,0.0,0.09556]
[1776814833936,56.68,75974.15,0.0,-0.99941,0.0,0.09556]
[1776814834061,56.68,75974.15,0.0,-0.99941,0.0,0.09556]
[1776814834193,56.68,75974.15,0.0,-0.99941,0.0,0.09556]
[1776814834196,56.68,75974.15,0.0,-0.99941,0.0,0.09556]
[1776814834435,56.68,75974.15,0.0,-0.99941,0.0,0.09556]
[1776814834536,56.68,75974.8,0.0,-0.99941,0.0,0.09564]
[1776814835106,56.68,75974.8,0.0,-0.99941,0.0,0.09564]
[1776814835117,56.68,75974.8,0.0,-0.99941,0.0,0.09564]
[1776814837189,56.68,75973.3,0.0,-0.99941,0.0,0.09546]
[1776814839188,56.68,75972.7,0.0,-0.99941,0.0,0.09538]
[1776814849278,56.68,75973.41,0.0,-0.99941,0.0,0.09547]
[1776814850081,56.68,75973.41,0.0,-0.99941,0.0,0.09547]
[1776814850186,56.68,75973.41,0.0,-0.99941,0.0,0.09547]
[1776814850209,56.68,75973.41,0.0,-0.99941,0.0,0.09547]
[1776814850368,56.68,75973.41,0.0,-0.99941,0.0,0.09547]
[1776814850440,56.68,75973.41,0.0,-0.99941,0.0,0.09547]
[1776814850470,56.68,75973.55,0.0,-0.99941,0.0,0.09549]
[1776814856326,56.68,75973.76,0.0,-0.99941,0.0,0.09551]
[1776814857510,56.68,75973.76,0.0,-0.99941,0.0,0.09551]
[1776814862368,56.68,75980.7,0.0,-0.9994,0.0,0.09635]
[1776814863374,56.68,75984.62,0.0,-0.9994,0.0,0.09682]
[1776814867408,56.68,75987.2,0.0,-0.9994,0.0,0.09713]
[1776814869422,56.68,75982.99,0.0,-0.9994,0.0,0.09662]
[1776814872177,56.68,75983.15,0.0,-0.9994,0.0,0.09664]
[1776814872443,56.68,75991.3,0.0,-0.9994,0.0,0.09763]
[1776814873705,56.68,75991.3,0.0,-0.9994,0.0,0.09763]
[1776814873792,56.68,75994.19,0.0,-0.99939,0.0,0.09799]
[1776814877478,56.68,75995.81,0.0,-0.99939,0.0,0.09818]
[1776814881434,56.68,75995.25,0.0,-0.99939,0.0,0.09812]
[1776814885202,56.68,75995.7,0.0,-0.99939,0.0,0.09817]
[1776814885533,56.68,75993.21,0.0,-0.99939,0.0,0.09787]
[1776814886541,56.68,75991.44,0.0,-0.9994,0.0,0.09765]
[1776814889947,56.68,75991.65,0.0,-0.9994,0.0,0.09767]
[1776814891191,56.68,75990.75,0.0,-0.9994,0.0,0.09756]
[1776814891576,56.68,75988.05,0.0,-0.9994,0.0,0.09695]
[1776814894597,56.68,75989.99,0.0,-0.9994,0.0,0.09718]
[1776814895188,56.68,75989.99,0.0,-0.9994,0.0,0.09718]
[1776814900638,56.68,75989.55,0.0,-0.9994,0.0,0.09713]
[1776814905674,56.68,75989.2,0.0,-0.9994,0.0,0.09708]
[1776814910709,56.68,75989.27,0.0,-0.9994,0.0,0.09709]
[1776814911716,56.68,75982.92,0.0,-0.9994,0.0,0.09632]
[1776814912723,56.68,75970.57,0.0,-0.99941,0.0,0.09484]
[1776814913730,56.68,75965.18,0.0,-0.99942,0.0,0.09421]
[1776814914737,56.68,75962.77,0.0,-0.99942,0.0,0.09392]
[1776814916750,56.68,75962.97,0.0,-0.99942,0.0,0.09394]
[1776814919772,56.68,75961.13,0.0,-0.99942,0.0,0.09373]
[1776814920778,56.68,75955.63,0.0,-0.99943,0.0,0.09308]
[1776814921786,56.68,75953.96,0.0,-0.99943,0.0,0.09289]
[1776814922878,56.68,75952.75,0.0,-0.99943,0.0,0.09275]
[1776814925196,56.68,75951.82,0.0,-0.99943,0.0,0.09264]
[1776814929188,56.68,75951.58,0.0,-0.99943,0.0,0.09261]
[1776814931856,56.68,75957.27,0.0,-0.99943,0.0,0.09327]
[1776814933870,56.68,75955.85,0.0,-0.99943,0.0,0.09311]
[1776814938905,56.68,75958.71,0.0,-0.99942,0.0,0.09344]
[1776814941792,56.68,75959.09,0.0,-0.99942,0.0,0.09349]
[1776814941949,56.68,75959.12,0.0,-0.99942,0.0,0.09349]
[1776814942098,56.68,75961.31,0.0,-0.99942,0.0,0.09375]
[1776814942933,56.68,75975.47,0.0,-0.99941,0.0,0.09543]
[1776814943940,56.68,75976.86,0.0,-0.99941,0.0,0.0956]
[1776814945777,56.68,75976.86,0.0,-0.99941,0.0,0.0956]
[1776814945954,56.68,75972.75,0.0,-0.99941,0.0,0.0951]
[1776814946961,56.68,75968.85,0.0,-0.99942,0.0,0.09464]
[1776814949982,56.68,75967.05,0.0,-0.99942,0.0,0.09443]
[1776814952189,56.68,75967.05,0.0,-0.99942,0.0,0.09443]
[1776814952367,56.68,76025.63,0.0,-0.99937,0.0,0.1013]
[1776814953675,56.68,76025.63,0.0,-0.99937,0.0,0.1013]
[1776814953705,56.68,76103.46,0.0,-0.9993,0.0,0.11157]
[1776814954286,56.68,76103.46,0.0,-0.9993,0.0,0.11157]
[1776814954354,56.68,76117.17,0.0,-0.99929,0.0,0.11347]
[1776814955047,56.68,76109.55,0.0,-0.9993,0.0,0.11241]
[1776814956054,56.68,76108.5,0.0,-0.9993,0.0,0.11226]
[1776814957242,56.68,76108.5,0.0,-0.9993,0.0,0.11226]
[1776814957333,56.68,76099.5,0.0,-0.99931,0.0,0.11102]
[1776814958300,56.68,76099.5,0.0,-0.99931,0.0,0.11102]
[1776814958435,56.68,76099.5,0.0,-0.99931,0.0,0.11102]
[1776814958448,56.68,76099.5,0.0,-0.99931,0.0,0.11102]
[1776814958537,56.68,76085.78,0.0,-0.99932,0.0,0.10916]
[1776814959184,56.68,76085.78,0.0,-0.99932,0.0,0.10916]
[1776814959322,56.68,76085.78,0.0,-0.99932,0.0,0.10916]
[1776814959353,56.68,76085.78,0.0,-0.99932,0.0,0.10916]
[1776814959399,56.68,76085.78,0.0,-0.99932,0.0,0.10916]
[1776814959484,56.68,76085.78,0.0,-0.99932,0.0,0.10916]
[1776814959692,56.68,76085.78,0.0,-0.99932,0.0,0.10916]
[1776814959793,56.68,76079.78,0.0,-0.99932,0.0,0.10835]
[1776814960202,56.68,76079.78,0.0,-0.99932,0.0,0.10835]
[1776814960333,56.68,76079.78,0.0,-0.99932,0.0,0.10835]
[1776814960359,56.68,76079.78,0.0,-0.99932,0.0,0.10835]
[1776814960404,56.68,76079.78,0.0,-0.99932,0.0,0.10835]
[1776814960438,56.68,76079.78,0.0,-0.99932,0.0,0.10835]
[1776814960449,56.68,76079.78,0.0,-0.99932,0.0,0.10835]
[1776814960690,56.68,76079.78,0.0,-0.99932,0.0,0.10835]
[1776814960919,56.68,76079.78,0.0,-0.99932,0.0,0.10835]
[1776814960741,56.68,76079.63,0.0,-0.99932,0.0,0.10833]
[1776814961198,56.68,76079.63,0.0,-0.99932,0.0,0.10833]
[1776814961694,56.68,76079.63,0.0,-0.99932,0.0,0.10833]
[1776814961775,56.68,76079.45,0.0,-0.99933,0.0,0.1083]
[1776814962257,56.68,76079.45,0.0,-0.99933,0.0,0.1083]
[1776814962466,56.68,76079.45,0.0,-0.99933,0.0,0.1083]
[1776814962517,56.68,76079.45,0.0,-0.99933,0.0,0.1083]
[1776814962541,56.68,76079.45,0.0,-0.99933,0.0,0.1083]
[1776814962567,56.68,76079.45,0.0,-0.99933,0.0,0.1083]
[1776814962693,56.68,76079.45,0.0,-0.99933,0.0,0.1083]
[1776814962747,56.68,76069.61,0.0,-0.99933,0.0,0.10699]
[1776814963698,56.68,76069.61,0.0,-0.99933,0.0,0.10699]
[1776814963781,56.68,76061.18,0.0,-0.99934,0.0,0.10588]
[1776814964111,56.68,76053.66,0.0,-0.99935,0.0,0.1049]
[1776814965118,56.68,76045.49,0.0,-0.99935,0.0,0.10384]
[1776814966205,56.68,76045.49,0.0,-0.99935,0.0,0.10384]
[1776814966278,56.68,76040.59,0.0,-0.99936,0.0,0.10321]
[1776814967132,56.68,76043.22,0.0,-0.99936,0.0,0.10354]
[1776814968139,56.68,76055.65,0.0,-0.99935,0.0,0.10516]
[1776814969145,56.68,76059.09,0.0,-0.99934,0.0,0.10561]
[1776814970153,56.68,76060.0,0.0,-0.99934,0.0,0.10572]
[1776814975188,56.68,76059.01,0.0,-0.99934,0.0,0.1056]
[1776814976195,56.68,76052.14,0.0,-0.99935,0.0,0.1047]
[1776814977202,56.68,76043.81,0.0,-0.99936,0.0,0.10362]
[1776814978209,56.68,76040.6,0.0,-0.99936,0.0,0.10321]
[1776814979216,56.68,76042.27,0.0,-0.99936,0.0,0.10342]
[1776814981229,56.68,76038.64,0.0,-0.99936,0.0,0.10296]
[1776814982237,56.68,76050.45,0.0,-0.99935,0.0,0.10448]
[1776814983243,56.68,76061.26,0.0,-0.99934,0.0,0.10589]
[1776814984251,56.68,76060.6,0.0,-0.99934,0.0,0.1058]
[1776814985258,56.68,76059.5,0.0,-0.99934,0.0,0.10566]
[1776814990293,56.68,76058.75,0.0,-0.99934,0.0,0.10556]
[1776814991300,56.68,76059.57,0.0,-0.99934,0.0,0.10567]
[1776814992906,56.68,76059.57,0.0,-0.99934,0.0,0.10567]
[1776814993314,56.68,76042.21,0.0,-0.99936,0.0,0.10341]
[1776814994321,56.68,76036.65,0.0,-0.99936,0.0,0.1027]
[1776814995328,56.68,76035.66,0.0,-0.99936,0.0,0.10257]
[1776814996682,56.68,76035.66,0.0,-0.99936,0.0,0.10257]
[1776815000362,56.68,76044.11,0.0,-0.99936,0.0,0.10366]
[1776815001370,56.68,76048.98,0.0,-0.99935,0.0,0.10429]
[1776815002377,56.68,76049.8,0.0,-0.99935,0.0,0.10439]
[1776815004391,56.68,76061.43,0.0,-0.99934,0.0,0.10591]
[1776815005397,56.68,76063.23,0.0,-0.99934,0.0,0.10615]
[1776815007412,56.68,76070.77,0.0,-0.99933,0.0,0.10715]
[1776815008710,56.68,76070.77,0.0,-0.99933,0.0,0.10715]
[1776815008811,56.68,76074.86,0.0,-0.99933,0.0,0.10769]
[1776815009425,56.68,76073.8,0.0,-0.99933,0.0,0.10755]
[1776815010188,56.68,76073.8,0.0,-0.99933,0.0,0.10755]
[1776815010243,56.68,76073.8,0.0,-0.99933,0.0,0.10755]
[1776815010435,56.68,76073.8,0.0,-0.99933,0.0,0.10755]
[1776815010495,56.68,76071.66,0.0,-0.99933,0.0,0.10726]
[1776815011440,56.68,76069.45,0.0,-0.99934,0.0,0.10666]
[1776815012447,56.68,76067.74,0.0,-0.99934,0.0,0.10643]
[1776815015468,56.68,76068.77,0.0,-0.99934,0.0,0.10657]
[1776815017482,56.68,76070.13,0.0,-0.99934,0.0,0.10675]
[1776815018489,56.68,76072.99,0.0,-0.99933,0.0,0.10713]
[1776815019496,56.68,76073.89,0.0,-0.99933,0.0,0.10724]
[1776815020503,56.68,76078.38,0.0,-0.99933,0.0,0.10784]
[1776815021724,56.68,76078.38,0.0,-0.99933,0.0,0.10784]
[1776815021825,56.68,76080.35,0.0,-0.99933,0.0,0.10811]
[1776815022517,56.68,76084.22,0.0,-0.99932,0.0,0.10863]
[1776815023524,56.68,76085.65,0.0,-0.99932,0.0,0.10882]
[1776815027553,56.68,76090.05,0.0,-0.99932,0.0,0.10941]
[1776815028559,56.68,76094.03,0.0,-0.99931,0.0,0.10995]
[1776815029567,56.68,76092.91,0.0,-0.99931,0.0,0.1098]
[1776815032588,56.68,76093.84,0.0,-0.99931,0.0,0.10993]
[1776815035613,56.68,76093.03,0.0,-0.99931,0.0,0.10982]
[1776815037627,56.68,76091.88,0.0,-0.99932,0.0,0.10966]
[1776815040649,56.68,76090.86,0.0,-0.99932,0.0,0.10952]
[1776815043669,56.68,76091.65,0.0,-0.99932,0.0,0.10963]
[1776815047702,56.68,76105.76,0.0,-0.9993,0.0,0.11156]
[1776815048205,56.68,76105.76,0.0,-0.9993,0.0,0.11156]
[1776815048438,56.68,76105.76,0.0,-0.9993,0.0,0.11156]
[1776815048688,56.68,76105.76,0.0,-0.9993,0.0,0.11156]
[1776815048709,56.68,76110.37,0.0,-0.9993,0.0,0.11219]
[1776815049716,56.68,76116.29,0.0,-0.99929,0.0,0.11301]
[1776815050723,56.68,76118.4,0.0,-0.99929,0.0,0.11331]
[1776815051729,56.68,76117.38,0.0,-0.99929,0.0,0.11317]
[1776815052737,56.68,76111.5,0.0,-0.9993,0.0,0.11235]
[1776815054751,56.68,76108.97,0.0,-0.9993,0.0,0.112]
[1776815057968,56.68,76108.33,0.0,-0.9993,0.0,0.11191]
[1776815058073,56.68,76108.45,0.0,-0.9993,0.0,0.11193]
[1776815058188,56.68,76108.45,0.0,-0.9993,0.0,0.11193]
[1776815058195,56.68,76108.45,0.0,-0.9993,0.0,0.11193]
[1776815058305,56.68,76108.45,0.0,-0.9993,0.0,0.11193]
[1776815058435,56.68,76108.45,0.0,-0.9993,0.0,0.11193]
[1776815058481,56.68,76108.45,0.0,-0.9993,0.0,0.11193]
[1776815058592,56.68,76108.45,0.0,-0.9993,0.0,0.11193]
[1776815058692,56.68,76108.45,0.0,-0.9993,0.0,0.11193]
[1776815058740,56.68,76108.45,0.0,-0.9993,0.0,0.11193]
[1776815058850,56.68,76108.45,0.0,-0.9993,0.0,0.11193]
[1776815058938,56.68,76108.45,0.0,-0.9993,0.0,0.11193]
[1776815058989,56.68,76108.45,0.0,-0.9993,0.0,0.11193]
[1776815058951,56.68,76107.35,0.0,-0.9993,0.0,0.11177]
[1776815059090,56.68,76107.35,0.0,-0.9993,0.0,0.11177]
[1776815059191,56.68,76107.35,0.0,-0.9993,0.0,0.11177]
[1776815059196,56.68,76107.35,0.0,-0.9993,0.0,0.11177]
[1776815059438,56.68,76107.35,0.0,-0.9993,0.0,0.11177]
[1776815059452,56.68,76107.35,0.0,-0.9993,0.0,0.11177]
[1776815059598,56.68,76107.35,0.0,-0.9993,0.0,0.11177]
[1776815059687,56.68,76107.35,0.0,-0.9993,0.0,0.11177]
[1776815059746,56.68,76107.35,0.0,-0.9993,0.0,0.11177]
[1776815059923,56.68,76107.35,0.0,-0.9993,0.0,0.11177]
[1776815059937,56.68,76107.35,0.0,-0.9993,0.0,0.11177]
[1776815060009,56.68,76108.39,0.0,-0.9993,0.0,0.11192]
[1776815060049,56.68,76108.39,0.0,-0.9993,0.0,0.11192]
[1776815060182,56.68,76108.39,0.0,-0.9993,0.0,0.11192]
[1776815060318,56.68,76108.39,0.0,-0.9993,0.0,0.11192]
[1776815060437,56.68,76108.39,0.0,-0.9993,0.0,0.11192]
[1776815060485,56.68,76108.39,0.0,-0.9993,0.0,0.11192]
[1776815060610,56.68,76108.39,0.0,-0.9993,0.0,0.11192]
[1776815060692,56.68,76108.39,0.0,-0.9993,0.0,0.11192]
[1776815060748,56.68,76108.39,0.0,-0.9993,0.0,0.11192]
[1776815060938,56.68,76108.39,0.0,-0.9993,0.0,0.11192]
[1776815060946,56.68,76108.39,0.0,-0.9993,0.0,0.11192]
[1776815061193,56.68,76108.45,0.0,-0.9993,0.0,0.11193]
[1776815061800,56.68,76106.99,0.0,-0.9993,0.0,0.11172]
[1776815065828,56.68,76103.81,0.0,-0.9993,0.0,0.11129]
[1776815069856,56.68,76096.23,0.0,-0.99931,0.0,0.11025]
[1776815070863,56.68,76092.17,0.0,-0.99932,0.0,0.1097]
[1776815071052,56.68,76092.17,0.0,-0.99932,0.0,0.1097]
[1776815071189,56.68,76092.17,0.0,-0.99932,0.0,0.1097]
[1776815071204,56.68,76092.17,0.0,-0.99932,0.0,0.1097]
[1776815071365,56.68,76092.17,0.0,-0.99932,0.0,0.1097]
[1776815071441,56.68,76092.17,0.0,-0.99932,0.0,0.1097]
[1776815071609,56.68,76092.17,0.0,-0.99932,0.0,0.1097]
[1776815071687,56.68,76092.17,0.0,-0.99932,0.0,0.1097]
[1776815071833,56.68,76092.17,0.0,-0.99932,0.0,0.1097]
[1776815071936,56.68,76092.17,0.0,-0.99932,0.0,0.1097]
[1776815071957,56.68,76092.17,0.0,-0.99932,0.0,0.1097]
[1776815072001,56.68,76095.68,0.0,-0.99931,0.0,0.10985]
[1776815072115,56.68,76095.68,0.0,-0.99931,0.0,0.10985]
[1776815072191,56.68,76095.68,0.0,-0.99931,0.0,0.10985]
[1776815072218,56.68,76095.68,0.0,-0.99931,0.0,0.10985]
[1776815072387,56.68,76095.68,0.0,-0.99931,0.0,0.10985]
[1776815072437,56.68,76095.68,0.0,-0.99931,0.0,0.10985]
[1776815072525,56.68,76095.68,0.0,-0.99931,0.0,0.10985]
[1776815072639,56.68,76095.68,0.0,-0.99931,0.0,0.10985]
[1776815072687,56.68,76095.68,0.0,-0.99931,0.0,0.10985]
[1776815072726,56.68,76095.68,0.0,-0.99931,0.0,0.10985]
[1776815072921,56.68,76095.68,0.0,-0.99931,0.0,0.10985]
[1776815072938,56.68,76095.68,0.0,-0.99931,0.0,0.10985]
[1776815073038,56.68,76095.68,0.0,-0.99931,0.0,0.10985]
[1776815073018,56.68,76096.39,0.0,-0.99931,0.0,0.10995]
[1776815073184,56.68,76096.39,0.0,-0.99931,0.0,0.10995]
[1776815073315,56.68,76096.39,0.0,-0.99931,0.0,0.10995]
[1776815073437,56.68,76096.39,0.0,-0.99931,0.0,0.10995]
[1776815073446,56.68,76096.39,0.0,-0.99931,0.0,0.10995]
[1776815073692,56.68,76096.39,0.0,-0.99931,0.0,0.10995]
[1776815074891,56.68,76093.38,0.0,-0.99932,0.0,0.10954]
[1776815075898,56.68,76094.83,0.0,-0.99932,0.0,0.10974]
[1776815080933,56.68,76094.93,0.0,-0.99932,0.0,0.10975]
[1776815082947,56.68,76096.3,0.0,-0.99931,0.0,0.10994]
[1776815083475,56.68,76096.3,0.0,-0.99931,0.0,0.10994]
[1776815083531,56.68,76096.3,0.0,-0.99931,0.0,0.10994]
[1776815083689,56.68,76096.3,0.0,-0.99931,0.0,0.10994]
[1776815083703,56.68,76096.3,0.0,-0.99931,0.0,0.10994]
[1776815083913,56.68,76096.3,0.0,-0.99931,0.0,0.10994]
[1776815083936,56.68,76096.3,0.0,-0.99931,0.0,0.10994]
[1776815084024,56.68,76096.3,0.0,-0.99931,0.0,0.10994]
[1776815083954,56.68,76099.74,0.0,-0.99931,0.0,0.11041]
[1776815084074,56.68,76099.74,0.0,-0.99931,0.0,0.11041]
[1776815084191,56.68,76099.74,0.0,-0.99931,0.0,0.11041]
[1776815084196,56.68,76099.74,0.0,-0.99931,0.0,0.11041]
[1776815084319,56.68,76099.74,0.0,-0.99931,0.0,0.11041]
[1776815084435,56.68,76099.74,0.0,-0.99931,0.0,0.11041]
[1776815084443,56.68,76099.74,0.0,-0.99931,0.0,0.11041]
[1776815084588,56.68,76099.74,0.0,-0.99931,0.0,0.11041]
[1776815084690,56.68,76099.74,0.0,-0.99931,0.0,0.11041]
[1776815084699,56.68,76099.74,0.0,-0.99931,0.0,0.11041]
[1776815084875,56.68,76099.74,0.0,-0.99931,0.0,0.11041]
[1776815084944,56.68,76099.74,0.0,-0.99931,0.0,0.11041]
[1776815084990,56.68,76099.74,0.0,-0.99931,0.0,0.11041]
[1776815084961,56.68,76102.44,0.0,-0.99931,0.0,0.11077]
[1776815085127,56.68,76102.44,0.0,-0.99931,0.0,0.11077]
[1776815085187,56.68,76102.44,0.0,-0.99931,0.0,0.11077]
[1776815086975,56.68,76110.75,0.0,-0.9993,0.0,0.11192]
[1776815087981,56.68,76111.06,0.0,-0.9993,0.0,0.11196]
[1776815089996,56.68,76112.51,0.0,-0.9993,0.0,0.11216]
[1776815092009,56.68,76111.24,0.0,-0.9993,0.0,0.11198]
[1776815093285,56.68,76111.92,0.0,-0.9993,0.0,0.11208]
[1776815093395,56.68,76111.92,0.0,-0.9993,0.0,0.11208]
[1776815093444,56.68,76111.92,0.0,-0.9993,0.0,0.11208]
[1776815093556,56.68,76111.92,0.0,-0.9993,0.0,0.11208]
[1776815093683,56.68,76111.92,0.0,-0.9993,0.0,0.11208]
[1776815093870,56.68,76111.92,0.0,-0.9993,0.0,0.11208]
[1776815093935,56.68,76111.92,0.0,-0.9993,0.0,0.11208]
[1776815094011,56.68,76111.92,0.0,-0.9993,0.0,0.11208]
[1776815094128,56.68,76111.58,0.0,-0.9993,0.0,0.11203]
[1776815094188,56.68,76111.58,0.0,-0.9993,0.0,0.11203]
[1776815094435,56.68,76111.58,0.0,-0.9993,0.0,0.11203]
[1776815094559,56.68,76111.58,0.0,-0.9993,0.0,0.11203]
[1776815096935,56.68,76111.86,0.0,-0.9993,0.0,0.11207]
[1776815097188,56.68,76111.25,0.0,-0.9993,0.0,0.11199]
[1776815097193,56.68,76111.25,0.0,-0.9993,0.0,0.11199]
[1776815100068,56.68,76107.2,0.0,-0.9993,0.0,0.11143]
[1776815100937,56.68,76107.2,0.0,-0.9993,0.0,0.11143]
[1776815101188,56.68,76107.2,0.0,-0.9993,0.0,0.11143]
[1776815101196,56.68,76107.2,0.0,-0.9993,0.0,0.11143]
[1776815101306,56.68,76107.2,0.0,-0.9993,0.0,0.11143]
[1776815101436,56.68,76107.2,0.0,-0.9993,0.0,0.11143]
[1776815101492,56.68,76100.88,0.0,-0.99931,0.0,0.11056]
[1776815103089,56.68,76108.92,0.0,-0.9993,0.0,0.11166]
[1776815104940,56.68,76108.92,0.0,-0.9993,0.0,0.11166]
[1776815105042,56.68,76111.98,0.0,-0.9993,0.0,0.11209]
[1776815105188,56.68,76111.98,0.0,-0.9993,0.0,0.11209]
[1776815105194,56.68,76111.98,0.0,-0.9993,0.0,0.11209]
[1776815105289,56.68,76113.86,0.0,-0.9993,0.0,0.11235]
[1776815106109,56.68,76116.0,0.0,-0.9993,0.0,0.11264]
[1776815107409,56.68,76116.0,0.0,-0.9993,0.0,0.11264]
[1776815107494,56.68,76128.63,0.0,-0.99928,0.0,0.11441]
[1776815108124,56.68,76136.31,0.0,-0.99928,0.0,0.1155]
[1776815109131,56.68,76139.27,0.0,-0.99927,0.0,0.11592]
[1776815110466,56.68,76139.27,0.0,-0.99927,0.0,0.11592]
[1776815111685,56.68,76138.61,0.0,-0.99927,0.0,0.11582]
[1776815111696,56.68,76145.5,0.0,-0.99927,0.0,0.11681]
[1776815112152,56.68,76158.27,0.0,-0.99926,0.0,0.11865]
[1776815113159,56.68,76153.42,0.0,-0.99926,0.0,0.11795]
[1776815114340,56.68,76153.42,0.0,-0.99926,0.0,0.11795]
[1776815114373,56.68,76154.78,0.0,-0.99926,0.0,0.11815]
[1776815115173,56.68,76161.3,0.0,-0.99925,0.0,0.11909]
[1776815116289,56.68,76161.3,0.0,-0.99925,0.0,0.11909]
[1776815116451,56.68,76161.3,0.0,-0.99925,0.0,0.11909]
[1776815116509,56.68,76166.25,0.0,-0.99925,0.0,0.11982]
[1776815118194,56.68,76163.23,0.0,-0.99925,0.0,0.11938]
[1776815121215,56.68,76166.75,0.0,-0.99925,0.0,0.11989]
[1776815125242,56.68,76174.95,0.0,-0.99924,0.0,0.1211]
[1776815126249,56.68,76175.6,0.0,-0.99924,0.0,0.1212]
[1776815128037,56.68,76175.6,0.0,-0.99924,0.0,0.1212]
[1776815130439,56.68,76175.42,0.0,-0.99924,0.0,0.12117]
[1776815130560,56.68,76175.42,0.0,-0.99924,0.0,0.12117]
[1776815130698,56.68,76175.42,0.0,-0.99924,0.0,0.12117]
[1776815130941,56.68,76175.42,0.0,-0.99924,0.0,0.12117]
[1776815131006,56.68,76175.91,0.0,-0.99924,0.0,0.12089]
[1776815131120,56.68,76175.91,0.0,-0.99924,0.0,0.12089]
[1776815131191,56.68,76175.91,0.0,-0.99924,0.0,0.12089]
[1776815131287,56.68,76174.78,0.0,-0.99924,0.0,0.12073]
[1776815133670,56.68,76175.11,0.0,-0.99924,0.0,0.12078]
[1776815134094,56.68,76175.11,0.0,-0.99924,0.0,0.12078]
[1776815133725,56.68,76238.53,0.0,-0.99918,0.0,0.13048]
[1776815134859,56.68,76238.53,0.0,-0.99918,0.0,0.13048]
[1776815134911,56.68,76268.52,0.0,-0.99914,0.0,0.13531]
[1776815135321,56.68,76261.23,0.0,-0.99915,0.0,0.13412]
[1776815136672,56.68,76261.23,0.0,-0.99915,0.0,0.13412]
[1776815137088,56.68,76261.23,0.0,-0.99915,0.0,0.13412]
[1776815137103,56.68,76253.71,0.0,-0.99916,0.0,0.13291]
[1776815138341,56.68,76247.03,0.0,-0.99917,0.0,0.13183]
[1776815140773,56.68,76243.55,0.0,-0.99917,0.0,0.13128]
[1776815140788,56.68,76243.1,0.0,-0.99917,0.0,0.13121]
[1776815141361,56.68,76256.52,0.0,-0.99916,0.0,0.13336]
[1776815142369,56.68,76254.32,0.0,-0.99916,0.0,0.133]
[1776815143376,56.68,76257.52,0.0,-0.99915,0.0,0.13352]
[1776815144383,56.68,76259.53,0.0,-0.99915,0.0,0.13385]
[1776815145677,56.68,76259.53,0.0,-0.99915,0.0,0.13385]
[1776815145694,56.68,76259.53,0.0,-0.99915,0.0,0.13385]
[1776815145728,56.68,76257.36,0.0,-0.99915,0.0,0.13349]
[1776815146588,56.68,76257.36,0.0,-0.99915,0.0,0.13349]
[1776815146642,56.68,76253.52,0.0,-0.99916,0.0,0.13288]
[1776815147404,56.68,76247.73,0.0,-0.99917,0.0,0.13195]
[1776815148411,56.68,76242.05,0.0,-0.99917,0.0,0.13104]
[1776815149417,56.68,76236.23,0.0,-0.99918,0.0,0.13012]
[1776815151432,56.68,76232.94,0.0,-0.99918,0.0,0.1296]
[1776815153446,56.68,76247.63,0.0,-0.99917,0.0,0.13193]
[1776815154453,56.68,76255.01,0.0,-0.99916,0.0,0.13312]
[1776815155460,56.68,76257.79,0.0,-0.99915,0.0,0.13356]
[1776815156480,56.68,76258.83,0.0,-0.99915,0.0,0.13373]
[1776815157474,56.68,76266.07,0.0,-0.99914,0.0,0.13491]
[1776815158481,56.68,76261.33,0.0,-0.99915,0.0,0.13414]
[1776815161502,56.68,76269.09,0.0,-0.99914,0.0,0.1354]
[1776815162462,56.68,76269.09,0.0,-0.99914,0.0,0.1354]
[1776815162523,56.68,76269.09,0.0,-0.99914,0.0,0.1354]
[1776815162526,56.68,76310.65,0.0,-0.99909,0.0,0.14236]
[1776815163518,56.68,76325.3,0.0,-0.99908,0.0,0.14489]
[1776815164525,56.68,76320.41,0.0,-0.99908,0.0,0.14404]
[1776815165837,56.68,76320.41,0.0,-0.99908,0.0,0.14404]
[1776815165844,56.68,76311.18,0.0,-0.99909,0.0,0.14245]
[1776815166812,56.68,76311.18,0.0,-0.99909,0.0,0.14245]
[1776815166940,56.68,76311.18,0.0,-0.99909,0.0,0.14245]
[1776815167005,56.68,76306.79,0.0,-0.9991,0.0,0.1417]
[1776815167873,56.68,76306.79,0.0,-0.9991,0.0,0.1417]
[1776815167900,56.68,76306.79,0.0,-0.9991,0.0,0.1417]
[1776815167925,56.68,76306.79,0.0,-0.9991,0.0,0.1417]
[1776815167948,56.68,76306.79,0.0,-0.9991,0.0,0.1417]
[1776815167952,56.68,76306.79,0.0,-0.9991,0.0,0.1417]
[1776815168048,56.68,76306.79,0.0,-0.9991,0.0,0.1417]
[1776815168083,56.68,76305.98,0.0,-0.9991,0.0,0.14156]
[1776815168196,56.68,76305.98,0.0,-0.9991,0.0,0.14156]
[1776815168895,56.68,76305.98,0.0,-0.9991,0.0,0.14156]
[1776815168949,56.68,76305.98,0.0,-0.9991,0.0,0.14156]
[1776815168972,56.68,76305.98,0.0,-0.9991,0.0,0.14156]
[1776815169110,56.68,76305.98,0.0,-0.9991,0.0,0.14156]
[1776815168975,56.68,76305.58,0.0,-0.9991,0.0,0.14149]
[1776815169688,56.68,76305.58,0.0,-0.9991,0.0,0.14149]
[1776815169898,56.68,76305.58,0.0,-0.9991,0.0,0.14149]
[1776815169921,56.68,76305.58,0.0,-0.9991,0.0,0.14149]
[1776815169947,56.68,76305.58,0.0,-0.9991,0.0,0.14149]
[1776815170020,56.68,76310.45,0.0,-0.99909,0.0,0.14232]
[1776815170570,56.68,76315.65,0.0,-0.99909,0.0,0.14322]
[1776815171936,56.68,76315.65,0.0,-0.99909,0.0,0.14322]
[1776815172038,56.68,76316.18,0.0,-0.99909,0.0,0.14331]
[1776815172583,56.68,76320.03,0.0,-0.99908,0.0,0.14397]
[1776815173591,56.68,76321.1,0.0,-0.99908,0.0,0.14416]
[1776815176612,56.68,76317.39,0.0,-0.99909,0.0,0.14352]
[1776815177619,56.68,76315.96,0.0,-0.99909,0.0,0.14327]
[1776815178626,56.68,76312.46,0.0,-0.99909,0.0,0.14267]
[1776815179634,56.68,76308.55,0.0,-0.9991,0.0,0.142]
[1776815180641,56.68,76312.46,0.0,-0.99909,0.0,0.14267]
[1776815181648,56.68,76318.59,0.0,-0.99908,0.0,0.14372]
[1776815183070,56.68,76318.59,0.0,-0.99908,0.0,0.14372]
[1776815183073,56.68,76318.59,0.0,-0.99908,0.0,0.14372]
[1776815183076,56.68,76364.9,0.0,-0.99903,0.0,0.15192]
[1776815183662,56.68,76363.79,0.0,-0.99903,0.0,0.15171]
[1776815185783,56.68,76367.49,0.0,-0.99903,0.0,0.15239]
[1776815185884,56.68,76361.69,0.0,-0.99903,0.0,0.15133]
[1776815186847,56.68,76361.69,0.0,-0.99903,0.0,0.15133]
[1776815186951,56.68,76361.69,0.0,-0.99903,0.0,0.15133]
[1776815187042,56.68,76357.68,0.0,-0.99904,0.0,0.15061]
[1776815187663,56.68,76357.68,0.0,-0.99904,0.0,0.15061]
[1776815187691,56.68,76343.05,0.0,-0.99906,0.0,0.148]
[1776815188698,56.68,76329.87,0.0,-0.99907,0.0,0.14568]
[1776815189705,56.68,76325.69,0.0,-0.99908,0.0,0.14495]
[1776815190712,56.68,76322.48,0.0,-0.99908,0.0,0.1444]
[1776815194739,56.68,76318.68,0.0,-0.99909,0.0,0.14334]
[1776815196754,56.68,76331.19,0.0,-0.99907,0.0,0.14551]
[1776815197761,56.68,76332.64,0.0,-0.99907,0.0,0.14576]
[1776815198769,56.68,76334.7,0.0,-0.99907,0.0,0.14612]
[1776815202799,56.68,76347.29,0.0,-0.99905,0.0,0.14834]
[1776815203691,56.68,76347.29,0.0,-0.99905,0.0,0.14834]
[1776815203806,56.68,76331.06,0.0,-0.99907,0.0,0.14548]
[1776815204813,56.68,76339.81,0.0,-0.99906,0.0,0.14702]
[1776815205820,56.68,76347.34,0.0,-0.99905,0.0,0.14835]
[1776815206827,56.68,76349.54,0.0,-0.99905,0.0,0.14874]
[1776815207369,56.68,76349.54,0.0,-0.99905,0.0,0.14874]
[1776815207836,56.68,76347.21,0.0,-0.99905,0.0,0.14833]
[1776815209850,56.68,76360.75,0.0,-0.99904,0.0,0.15075]
[1776815210857,56.68,76361.55,0.0,-0.99904,0.0,0.15089]
[1776815211864,56.68,76369.13,0.0,-0.99903,0.0,0.15226]
[1776815212870,56.68,76370.03,0.0,-0.99902,0.0,0.15243]
[1776815213878,56.68,76358.42,0.0,-0.99904,0.0,0.15033]
[1776815214885,56.68,76362.35,0.0,-0.99903,0.0,0.15104]
[1776815215892,56.68,76364.79,0.0,-0.99903,0.0,0.15148]
[1776815218913,56.68,76352.24,0.0,-0.99905,0.0,0.14922]
[1776815219920,56.68,76344.08,0.0,-0.99906,0.0,0.14777]
[1776815220927,56.68,76347.53,0.0,-0.99905,0.0,0.14838]
[1776815221934,56.68,76352.82,0.0,-0.99905,0.0,0.14932]
[1776815223948,56.68,76348.67,0.0,-0.99905,0.0,0.14859]
[1776815224955,56.68,76365.26,0.0,-0.99903,0.0,0.15156]
[1776815225962,56.68,76361.94,0.0,-0.99903,0.0,0.15096]
[1776815226969,56.68,76356.7,0.0,-0.99904,0.0,0.15002]
[1776815227976,56.68,76363.57,0.0,-0.99903,0.0,0.15126]
[1776815228982,56.68,76364.48,0.0,-0.99903,0.0,0.15142]
[1776815230996,56.68,76371.58,0.0,-0.99902,0.0,0.15271]
[1776815232005,56.68,76373.92,0.0,-0.99902,0.0,0.15314]
[1776815237040,56.68,76369.09,0.0,-0.99903,0.0,0.15226]
[1776815238047,56.68,76364.41,0.0,-0.99903,0.0,0.15141]
[1776815239054,56.68,76357.09,0.0,-0.99904,0.0,0.15009]
[1776815240061,56.68,76351.2,0.0,-0.99905,0.0,0.14904]
[1776815240768,56.68,76351.2,0.0,-0.99905,0.0,0.14904]
[1776815241068,56.68,76353.54,0.0,-0.99905,0.0,0.14945]
[1776815242075,56.68,76345.18,0.0,-0.99906,0.0,0.14797]
[1776815243082,56.68,76342.24,0.0,-0.99906,0.0,0.14745]
[1776815244089,56.68,76348.8,0.0,-0.99905,0.0,0.14861]
[1776815245096,56.68,76353.18,0.0,-0.99905,0.0,0.14939]
[1776815245598,56.68,76353.18,0.0,-0.99905,0.0,0.14939]
[1776815247110,56.68,76348.28,0.0,-0.99905,0.0,0.14852]
[1776815251138,56.68,76353.21,0.0,-0.99905,0.0,0.14898]
[1776815252145,56.68,76370.75,0.0,-0.99903,0.0,0.15214]
[1776815253152,56.68,76379.66,0.0,-0.99902,0.0,0.15376]
[1776815255166,56.68,76388.31,0.0,-0.999,0.0,0.15535]
[1776815256173,56.68,76395.83,0.0,-0.99899,0.0,0.15675]
[1776815257180,56.68,76395.16,0.0,-0.999,0.0,0.15663]
[1776815258187,56.68,76391.84,0.0,-0.999,0.0,0.15601]
[1776815259194,56.68,76383.2,0.0,-0.99901,0.0,0.15441]
[1776815260201,56.68,76376.08,0.0,-0.99902,0.0,0.15311]
[1776815261208,56.68,76372.14,0.0,-0.99902,0.0,0.15239]
[1776815262214,56.68,76368.96,0.0,-0.99903,0.0,0.15181]
[1776815263222,56.68,76365.83,0.0,-0.99903,0.0,0.15124]
[1776815268257,56.68,76363.81,0.0,-0.99903,0.0,0.15088]
[1776815273294,56.68,76363.62,0.0,-0.99904,0.0,0.15085]
[1776815274300,56.68,76369.85,0.0,-0.99903,0.0,0.15197]
[1776815275307,56.68,76374.19,0.0,-0.99902,0.0,0.15276]
[1776815276314,56.68,76376.8,0.0,-0.99902,0.0,0.15324]
[1776815277321,56.68,76387.85,0.0,-0.999,0.0,0.15527]
[1776815278328,56.68,76394.11,0.0,-0.999,0.0,0.15643]
[1776815279335,56.68,76396.89,0.0,-0.99899,0.0,0.15695]
[1776815280342,56.68,76399.5,0.0,-0.99899,0.0,0.15744]
[1776815281349,56.68,76402.47,0.0,-0.99899,0.0,0.15799]
[1776815283363,56.68,76407.3,0.0,-0.99898,0.0,0.1589]
[1776815284370,56.68,76409.34,0.0,-0.99898,0.0,0.15929]
[1776815286384,56.68,76406.91,0.0,-0.99898,0.0,0.15883]
[1776815289405,56.68,76401.32,0.0,-0.99899,0.0,0.15778]
[1776815290411,56.68,76398.94,0.0,-0.99899,0.0,0.15733]
[1776815293433,56.68,76392.24,0.0,-0.999,0.0,0.15608]
[1776815294439,56.68,76387.74,0.0,-0.999,0.0,0.15525]
[1776815296454,56.68,76380.46,0.0,-0.99901,0.0,0.15391]
[1776815298468,56.68,76380.14,0.0,-0.99901,0.0,0.15385]
[1776815299474,56.68,76372.16,0.0,-0.99902,0.0,0.15239]
[1776815300482,56.68,76368.94,0.0,-0.99903,0.0,0.15181]
[1776815301489,56.68,76366.66,0.0,-0.99903,0.0,0.15139]
[1776815304510,56.68,76364.19,0.0,-0.99903,0.0,0.15095]
[1776815305697,56.68,76364.19,0.0,-0.99903,0.0,0.15095]
[1776815305940,56.68,76364.19,0.0,-0.99903,0.0,0.15095]
[1776815306093,56.68,76364.19,0.0,-0.99903,0.0,0.15095]
[1776815306192,56.68,76364.19,0.0,-0.99903,0.0,0.15095]
[1776815306291,56.68,76364.19,0.0,-0.99903,0.0,0.15095]
[1776815306294,56.68,76365.91,0.0,-0.99903,0.0,0.15126]
[1776815306436,56.68,76365.91,0.0,-0.99903,0.0,0.15126]
[1776815306569,56.68,76365.91,0.0,-0.99903,0.0,0.15126]
[1776815306691,56.68,76365.91,0.0,-0.99903,0.0,0.15126]
[1776815306913,56.68,76365.91,0.0,-0.99903,0.0,0.15126]
[1776815306943,56.68,76365.91,0.0,-0.99903,0.0,0.15126]
[1776815307031,56.68,76365.91,0.0,-0.99903,0.0,0.15126]
[1776815307191,56.68,76365.91,0.0,-0.99903,0.0,0.15126]
[1776815307293,56.68,76365.8,0.0,-0.99903,0.0,0.15124]
[1776815307433,56.68,76365.8,0.0,-0.99903,0.0,0.15124]
[1776815307566,56.68,76365.8,0.0,-0.99903,0.0,0.15124]
[1776815307689,56.68,76365.8,0.0,-0.99903,0.0,0.15124]
[1776815307744,56.68,76365.8,0.0,-0.99903,0.0,0.15124]
[1776815307937,56.68,76365.8,0.0,-0.99903,0.0,0.15124]
[1776815307944,56.68,76365.8,0.0,-0.99903,0.0,0.15124]
[1776815308203,56.68,76365.8,0.0,-0.99903,0.0,0.15124]
[1776815308031,56.68,76366.03,0.0,-0.99903,0.0,0.15128]
[1776815308382,56.68,76366.03,0.0,-0.99903,0.0,0.15128]
[1776815308436,56.68,76366.03,0.0,-0.99903,0.0,0.15128]
[1776815308526,56.68,76366.03,0.0,-0.99903,0.0,0.15128]
[1776815308674,56.68,76366.03,0.0,-0.99903,0.0,0.15128]
[1776815308688,56.68,76366.03,0.0,-0.99903,0.0,0.15128]
[1776815308864,56.68,76366.03,0.0,-0.99903,0.0,0.15128]
[1776815309066,56.68,76366.03,0.0,-0.99903,0.0,0.15128]
[1776815309193,56.68,76366.03,0.0,-0.99903,0.0,0.15128]
[1776815309199,56.68,76366.03,0.0,-0.99903,0.0,0.15128]
[1776815309294,56.68,76366.05,0.0,-0.99903,0.0,0.15128]
[1776815309328,56.68,76366.05,0.0,-0.99903,0.0,0.15128]
[1776815309436,56.68,76366.05,0.0,-0.99903,0.0,0.15128]
[1776815309443,56.68,76366.05,0.0,-0.99903,0.0,0.15128]
[1776815309566,56.68,76366.05,0.0,-0.99903,0.0,0.15128]
[1776815309679,56.68,76366.05,0.0,-0.99903,0.0,0.15128]
[1776815309687,56.68,76366.05,0.0,-0.99903,0.0,0.15128]
[1776815309837,56.68,76366.05,0.0,-0.99903,0.0,0.15128]
[1776815309874,56.68,76366.05,0.0,-0.99903,0.0,0.15128]
[1776815309936,56.68,76366.05,0.0,-0.99903,0.0,0.15128]
[1776815309962,56.68,76366.05,0.0,-0.99903,0.0,0.15128]
[1776815310176,56.68,76366.05,0.0,-0.99903,0.0,0.15128]
[1776815310191,56.68,76366.05,0.0,-0.99903,0.0,0.15128]
[1776815310281,56.68,76366.05,0.0,-0.99903,0.0,0.15128]
[1776815310277,56.68,76366.11,0.0,-0.99903,0.0,0.15129]
[1776815310391,56.68,76366.11,0.0,-0.99903,0.0,0.15129]
[1776815310436,56.68,76366.11,0.0,-0.99903,0.0,0.15129]
[1776815310698,56.68,76366.11,0.0,-0.99903,0.0,0.15129]
[1776815310947,56.68,76366.11,0.0,-0.99903,0.0,0.15129]
[1776815310970,56.68,76366.11,0.0,-0.99903,0.0,0.15129]
[1776815311142,56.68,76366.11,0.0,-0.99903,0.0,0.15129]
[1776815311187,56.68,76366.11,0.0,-0.99903,0.0,0.15129]
[1776815311197,56.68,76366.11,0.0,-0.99903,0.0,0.15129]
[1776815311289,56.68,76366.18,0.0,-0.99903,0.0,0.15089]
[1776815311342,56.68,76366.18,0.0,-0.99903,0.0,0.15089]
[1776815311436,56.68,76366.18,0.0,-0.99903,0.0,0.15089]
[1776815311449,56.68,76366.18,0.0,-0.99903,0.0,0.15089]
[1776815311563,56.68,76366.18,0.0,-0.99903,0.0,0.15089]
[1776815311708,56.68,76366.18,0.0,-0.99903,0.0,0.15089]
[1776815311715,56.68,76366.18,0.0,-0.99903,0.0,0.15089]
[1776815312074,56.68,76366.18,0.0,-0.99903,0.0,0.15089]
[1776815312190,56.68,76366.18,0.0,-0.99903,0.0,0.15089]
[1776815312205,56.68,76366.18,0.0,-0.99903,0.0,0.15089]
[1776815312291,56.68,76366.18,0.0,-0.99903,0.0,0.15089]
[1776815312316,56.68,76366.18,0.0,-0.99903,0.0,0.15089]
[1776815312434,56.68,76366.18,0.0,-0.99903,0.0,0.15089]
[1776815312440,56.68,76366.18,0.0,-0.99903,0.0,0.15089]
[1776815312566,56.68,76366.18,0.0,-0.99903,0.0,0.15089]
[1776815312686,56.68,76366.18,0.0,-0.99903,0.0,0.15089]
[1776815312853,56.68,76366.18,0.0,-0.99903,0.0,0.15089]
[1776815313043,56.68,76366.18,0.0,-0.99903,0.0,0.15089]
[1776815313193,56.68,76366.18,0.0,-0.99903,0.0,0.15089]
[1776815313199,56.68,76366.18,0.0,-0.99903,0.0,0.15089]
[1776815313294,56.68,76365.82,0.0,-0.99904,0.0,0.15082]
[1776815313443,56.68,76365.82,0.0,-0.99904,0.0,0.15082]
[1776815313571,56.68,76365.82,0.0,-0.99904,0.0,0.15082]
[1776815313687,56.68,76365.82,0.0,-0.99904,0.0,0.15082]
[1776815313692,56.68,76365.82,0.0,-0.99904,0.0,0.15082]
[1776815313788,56.68,76365.75,0.0,-0.99904,0.0,0.15081]
[1776815315220,56.68,76365.75,0.0,-0.99904,0.0,0.15081]
[1776815315262,56.68,76365.75,0.0,-0.99904,0.0,0.15081]
[1776815315437,56.68,76365.42,0.0,-0.99904,0.0,0.15075]
[1776815316144,56.68,76365.42,0.0,-0.99904,0.0,0.15075]
[1776815316184,56.68,76359.32,0.0,-0.99904,0.0,0.14966]
[1776815316686,56.68,76359.32,0.0,-0.99904,0.0,0.14966]
[1776815316862,56.68,76359.32,0.0,-0.99904,0.0,0.14966]
[1776815316930,56.68,76347.04,0.0,-0.99906,0.0,0.14747]
[1776815317755,56.68,76347.04,0.0,-0.99906,0.0,0.14747]
[1776815318271,56.68,76347.04,0.0,-0.99906,0.0,0.14747]
[1776815318296,56.68,76343.23,0.0,-0.99906,0.0,0.1468]
[1776815318413,56.68,76343.23,0.0,-0.99906,0.0,0.1468]
[1776815318436,56.68,76343.23,0.0,-0.99906,0.0,0.1468]
[1776815318509,56.68,76343.23,0.0,-0.99906,0.0,0.1468]
[1776815318620,56.68,76343.23,0.0,-0.99906,0.0,0.1468]
[1776815318690,56.68,76343.23,0.0,-0.99906,0.0,0.1468]
[1776815318747,56.68,76343.23,0.0,-0.99906,0.0,0.1468]
[1776815318863,56.68,76343.23,0.0,-0.99906,0.0,0.1468]
[1776815318937,56.68,76343.23,0.0,-0.99906,0.0,0.1468]
[1776815318996,56.68,76343.23,0.0,-0.99906,0.0,0.1468]
[1776815319141,56.68,76343.23,0.0,-0.99906,0.0,0.1468]
[1776815319196,56.68,76343.23,0.0,-0.99906,0.0,0.1468]
[1776815319321,56.68,76342.81,0.0,-0.99906,0.0,0.14673]
[1776815319437,56.68,76342.81,0.0,-0.99906,0.0,0.14673]
[1776815319454,56.68,76342.81,0.0,-0.99906,0.0,0.14673]
[1776815319625,56.68,76342.81,0.0,-0.99906,0.0,0.14673]
[1776815319687,56.68,76342.81,0.0,-0.99906,0.0,0.14673]
[1776815319962,56.68,76342.81,0.0,-0.99906,0.0,0.14673]
[1776815320097,56.68,76342.81,0.0,-0.99906,0.0,0.14673]
[1776815320187,56.68,76342.81,0.0,-0.99906,0.0,0.14673]
[1776815320304,56.68,76342.81,0.0,-0.99906,0.0,0.14673]
[1776815320435,56.68,76342.69,0.0,-0.99906,0.0,0.14671]
[1776815320444,56.68,76342.69,0.0,-0.99906,0.0,0.14671]
[1776815320580,56.68,76342.69,0.0,-0.99906,0.0,0.14671]
[1776815320692,56.68,76342.69,0.0,-0.99906,0.0,0.14671]
[1776815320693,56.68,76342.69,0.0,-0.99906,0.0,0.14671]
[1776815320820,56.68,76342.69,0.0,-0.99906,0.0,0.14671]
[1776815320935,56.68,76342.69,0.0,-0.99906,0.0,0.14671]
[1776815320965,56.68,76342.69,0.0,-0.99906,0.0,0.14671]
[1776815321071,56.68,76342.69,0.0,-0.99906,0.0,0.14671]
[1776815321192,56.68,76342.69,0.0,-0.99906,0.0,0.14671]
[1776815321199,56.68,76342.69,0.0,-0.99906,0.0,0.14671]
[1776815321338,56.68,76343.13,0.0,-0.99906,0.0,0.14678]
[1776815321438,56.68,76343.13,0.0,-0.99906,0.0,0.14678]
[1776815321448,56.68,76343.13,0.0,-0.99906,0.0,0.14678]
[1776815321664,56.68,76343.13,0.0,-0.99906,0.0,0.14678]
[1776815321691,56.68,76343.13,0.0,-0.99906,0.0,0.14678]
[1776815321881,56.68,76343.13,0.0,-0.99906,0.0,0.14678]
[1776815321935,56.68,76343.13,0.0,-0.99906,0.0,0.14678]
[1776815322004,56.68,76343.13,0.0,-0.99906,0.0,0.14678]
[1776815322135,56.68,76343.13,0.0,-0.99906,0.0,0.14678]
[1776815322187,56.68,76343.13,0.0,-0.99906,0.0,0.14678]
[1776815322225,56.68,76344.45,0.0,-0.99906,0.0,0.14701]
[1776815322477,56.68,76344.45,0.0,-0.99906,0.0,0.14701]
[1776815322499,56.68,76344.45,0.0,-0.99906,0.0,0.14701]
[1776815322630,56.68,76344.45,0.0,-0.99906,0.0,0.14701]
[1776815322691,56.68,76344.45,0.0,-0.99906,0.0,0.14701]
[1776815322951,56.68,76344.45,0.0,-0.99906,0.0,0.14701]
[1776815323193,56.68,76344.45,0.0,-0.99906,0.0,0.14701]
[1776815323294,56.68,76345.55,0.0,-0.99906,0.0,0.14721]
[1776815323805,56.68,76345.55,0.0,-0.99906,0.0,0.14721]
[1776815323938,56.68,76345.55,0.0,-0.99906,0.0,0.14721]
[1776815324190,56.68,76345.55,0.0,-0.99906,0.0,0.14721]
[1776815324261,56.68,76344.59,0.0,-0.99906,0.0,0.14704]
[1776815325658,56.68,76342.98,0.0,-0.99906,0.0,0.14676]
[1776815330694,56.68,76343.16,0.0,-0.99906,0.0,0.14679]
[1776815331701,56.68,76353.32,0.0,-0.99905,0.0,0.14859]
[1776815332937,56.68,76353.32,0.0,-0.99905,0.0,0.14859]
[1776815332944,56.68,76353.32,0.0,-0.99905,0.0,0.14859]
[1776815333063,56.68,76353.32,0.0,-0.99905,0.0,0.14859]
[1776815333200,56.68,76353.32,0.0,-0.99905,0.0,0.14859]
[1776815333222,56.68,76353.32,0.0,-0.99905,0.0,0.14859]
[1776815333301,56.68,76359.6,0.0,-0.99904,0.0,0.14971]
[1776815333418,56.68,76359.6,0.0,-0.99904,0.0,0.14971]
[1776815333437,56.68,76359.6,0.0,-0.99904,0.0,0.14971]
[1776815333544,56.68,76359.6,0.0,-0.99904,0.0,0.14971]
[1776815333699,56.68,76359.6,0.0,-0.99904,0.0,0.14971]
[1776815333710,56.68,76359.6,0.0,-0.99904,0.0,0.14971]
[1776815333867,56.68,76359.6,0.0,-0.99904,0.0,0.14971]
[1776815333921,56.68,76359.6,0.0,-0.99904,0.0,0.14971]
[1776815333936,56.68,76359.6,0.0,-0.99904,0.0,0.14971]
[1776815334189,56.68,76359.6,0.0,-0.99904,0.0,0.14971]
[1776815334290,56.68,76363.32,0.0,-0.99904,0.0,0.15037]
[1776815334721,56.68,76367.05,0.0,-0.99903,0.0,0.15105]
[1776815335729,56.68,76369.66,0.0,-0.99903,0.0,0.15152]
[1776815336736,56.68,76372.46,0.0,-0.99903,0.0,0.15202]
[1776815338255,56.68,76372.46,0.0,-0.99903,0.0,0.15202]
[1776815338262,56.68,76372.46,0.0,-0.99903,0.0,0.15202]
[1776815337743,56.68,76378.09,0.0,-0.99902,0.0,0.15305]
[1776815338398,56.68,76378.09,0.0,-0.99902,0.0,0.15305]
[1776815338443,56.68,76378.09,0.0,-0.99902,0.0,0.15305]
[1776815338625,56.68,76378.09,0.0,-0.99902,0.0,0.15305]
[1776815338701,56.68,76378.09,0.0,-0.99902,0.0,0.15305]
[1776815338766,56.68,76378.09,0.0,-0.99902,0.0,0.15305]
[1776815338881,56.68,76378.09,0.0,-0.99902,0.0,0.15305]
[1776815338941,56.68,76378.09,0.0,-0.99902,0.0,0.15305]
[1776815338987,56.68,76378.09,0.0,-0.99902,0.0,0.15305]
[1776815339051,56.68,76378.09,0.0,-0.99902,0.0,0.15305]
[1776815339082,56.68,76380.31,0.0,-0.99902,0.0,0.15346]
[1776815339757,56.68,76395.0,0.0,-0.999,0.0,0.15616]
[1776815340764,56.68,76396.34,0.0,-0.999,0.0,0.15641]
[1776815341771,56.68,76391.47,0.0,-0.999,0.0,0.15551]
[1776815342778,56.68,76374.47,0.0,-0.99902,0.0,0.15239]
[1776815343861,56.68,76374.47,0.0,-0.99902,0.0,0.15239]
[1776815343936,56.68,76374.47,0.0,-0.99902,0.0,0.15239]
[1776815344219,56.68,76374.47,0.0,-0.99902,0.0,0.15239]
[1776815344320,56.68,76366.08,0.0,-0.99903,0.0,0.15087]
[1776815344367,56.68,76366.08,0.0,-0.99903,0.0,0.15087]
[1776815344434,56.68,76366.08,0.0,-0.99903,0.0,0.15087]
[1776815344568,56.68,76366.08,0.0,-0.99903,0.0,0.15087]
[1776815344690,56.68,76366.08,0.0,-0.99903,0.0,0.15087]
[1776815344700,56.68,76366.08,0.0,-0.99903,0.0,0.15087]
[1776815344810,56.68,76366.08,0.0,-0.99903,0.0,0.15087]
[1776815344944,56.68,76366.08,0.0,-0.99903,0.0,0.15087]
[1776815344951,56.68,76366.08,0.0,-0.99903,0.0,0.15087]
[1776815345124,56.68,76366.08,0.0,-0.99903,0.0,0.15087]
[1776815345192,56.68,76366.08,0.0,-0.99903,0.0,0.15087]
[1776815345226,56.68,76366.08,0.0,-0.99903,0.0,0.15087]
[1776815345328,56.68,76366.08,0.0,-0.99903,0.0,0.15087]
[1776815345443,56.68,76366.08,0.0,-0.99903,0.0,0.15087]
[1776815345801,56.68,76358.06,0.0,-0.99904,0.0,0.14943]
[1776815346808,56.68,76352.57,0.0,-0.99905,0.0,0.14845]
[1776815347815,56.68,76349.78,0.0,-0.99905,0.0,0.14796]
[1776815349533,56.68,76349.57,0.0,-0.99906,0.0,0.14792]
[1776815350836,56.68,76348.13,0.0,-0.99906,0.0,0.14766]
[1776815351843,56.68,76349.59,0.0,-0.99906,0.0,0.14792]
[1776815352851,56.68,76347.92,0.0,-0.99906,0.0,0.14763]
[1776815353857,56.68,76344.39,0.0,-0.99906,0.0,0.147]
[1776815354864,56.68,76342.69,0.0,-0.99906,0.0,0.14671]
[1776815355871,56.68,76345.09,0.0,-0.99906,0.0,0.14713]
[1776815356878,56.68,76344.01,0.0,-0.99906,0.0,0.14694]
[1776815361912,56.68,76343.45,0.0,-0.99906,0.0,0.14684]
[1776815364933,56.68,76341.32,0.0,-0.99907,0.0,0.14646]
[1776815366948,56.68,76339.62,0.0,-0.99907,0.0,0.14617]
[1776815367955,56.68,76334.8,0.0,-0.99907,0.0,0.14532]
[1776815368961,56.68,76335.62,0.0,-0.99907,0.0,0.14547]
[1776815369969,56.68,76334.91,0.0,-0.99907,0.0,0.14534]
[1776815371983,56.68,76335.48,0.0,-0.99907,0.0,0.14504]
[1776815375012,56.68,76332.55,0.0,-0.99908,0.0,0.14453]
[1776815379035,56.68,76331.49,0.0,-0.99908,0.0,0.14434]
[1776815381050,56.68,76332.19,0.0,-0.99908,0.0,0.14446]
[1776815382056,56.68,76330.86,0.0,-0.99908,0.0,0.14423]
[1776815384070,56.68,76330.19,0.0,-0.99908,0.0,0.14412]
[1776815386085,56.68,76341.53,0.0,-0.99907,0.0,0.14609]
[1776815387092,56.68,76338.93,0.0,-0.99907,0.0,0.14564]
[1776815388099,56.68,76339.99,0.0,-0.99907,0.0,0.14582]
[1776815392127,56.68,76338.76,0.0,-0.99907,0.0,0.14561]
[1776815393140,56.68,76338.05,0.0,-0.99907,0.0,0.14548]
[1776815393934,56.68,76338.05,0.0,-0.99907,0.0,0.14548]
[1776815394141,56.68,76363.78,0.0,-0.99904,0.0,0.15004]
[1776815395148,56.68,76371.26,0.0,-0.99903,0.0,0.15139]
[1776815396155,56.68,76372.09,0.0,-0.99903,0.0,0.15154]
[1776815397162,56.68,76378.84,0.0,-0.99902,0.0,0.15276]
[1776815397753,56.68,76378.84,0.0,-0.99902,0.0,0.15276]
[1776815398169,56.68,76379.72,0.0,-0.99902,0.0,0.15292]
[1776815399176,56.68,76377.6,0.0,-0.99902,0.0,0.15254]
[1776815400183,56.68,76379.36,0.0,-0.99902,0.0,0.15286]
[1776815401190,56.68,76380.62,0.0,-0.99902,0.0,0.15309]
[1776815402198,56.68,76364.66,0.0,-0.99904,0.0,0.1502]
[1776815403040,56.68,76364.66,0.0,-0.99904,0.0,0.1502]
[1776815403205,56.68,76359.14,0.0,-0.99905,0.0,0.14921]
[1776815403946,56.68,76359.14,0.0,-0.99905,0.0,0.14921]
[1776815404211,56.68,76357.06,0.0,-0.99905,0.0,0.14884]
[1776815406226,56.68,76360.66,0.0,-0.99904,0.0,0.14948]
[1776815407233,56.68,76356.12,0.0,-0.99905,0.0,0.14867]
[1776815407879,56.68,76356.12,0.0,-0.99905,0.0,0.14867]
[1776815407938,56.68,76356.12,0.0,-0.99905,0.0,0.14867]
[1776815408058,56.68,76356.12,0.0,-0.99905,0.0,0.14867]
[1776815408906,56.68,76354.63,0.0,-0.99905,0.0,0.1484]
[1776815408931,56.68,76354.63,0.0,-0.99905,0.0,0.1484]
[1776815408939,56.68,76354.63,0.0,-0.99905,0.0,0.1484]
[1776815408953,56.68,76354.63,0.0,-0.99905,0.0,0.1484]
[1776815408983,56.68,76354.63,0.0,-0.99905,0.0,0.1484]
[1776815409044,56.68,76354.63,0.0,-0.99905,0.0,0.1484]
[1776815409072,56.68,76354.63,0.0,-0.99905,0.0,0.1484]
[1776815409188,56.68,76354.63,0.0,-0.99905,0.0,0.1484]
[1776815414282,56.68,76351.64,0.0,-0.99906,0.0,0.14787]
[1776815415289,56.68,76354.74,0.0,-0.99905,0.0,0.14842]
[1776815416296,56.68,76370.42,0.0,-0.99903,0.0,0.15123]
[1776815417303,56.68,76368.56,0.0,-0.99903,0.0,0.1509]
[1776815419317,56.68,76365.12,0.0,-0.99904,0.0,0.15028]
[1776815421331,56.68,76369.92,0.0,-0.99903,0.0,0.15114]
[1776815422337,56.68,76375.39,0.0,-0.99903,0.0,0.15213]
[1776815423580,56.68,76377.17,0.0,-0.99902,0.0,0.15246]
[1776815423586,56.68,76377.17,0.0,-0.99902,0.0,0.15246]
[1776815423694,56.68,76377.17,0.0,-0.99902,0.0,0.15246]
[1776815423816,56.68,76377.17,0.0,-0.99902,0.0,0.15246]
[1776815423937,56.68,76377.17,0.0,-0.99902,0.0,0.15246]
[1776815424352,56.68,76376.47,0.0,-0.99902,0.0,0.15233]
[1776815425359,56.68,76373.86,0.0,-0.99903,0.0,0.15186]
[1776815426366,56.68,76370.15,0.0,-0.99903,0.0,0.15119]
[1776815428381,56.68,76367.92,0.0,-0.99904,0.0,0.15078]
[1776815432408,56.68,76369.38,0.0,-0.99904,0.0,0.15063]
[1776815433071,56.68,76369.38,0.0,-0.99904,0.0,0.15063]
[1776815433187,56.68,76369.38,0.0,-0.99904,0.0,0.15063]
[1776815433203,56.68,76369.38,0.0,-0.99904,0.0,0.15063]
[1776815433306,56.68,76369.38,0.0,-0.99904,0.0,0.15063]
[1776815433416,56.68,76370.08,0.0,-0.99904,0.0,0.15075]
[1776815433435,56.68,76370.08,0.0,-0.99904,0.0,0.15075]
[1776815433577,56.68,76370.08,0.0,-0.99904,0.0,0.15075]
[1776815433691,56.68,76370.08,0.0,-0.99904,0.0,0.15075]
[1776815434422,56.68,76374.05,0.0,-0.99903,0.0,0.15147]
[1776815436437,56.68,76376.53,0.0,-0.99903,0.0,0.15192]
[1776815439071,56.68,76376.82,0.0,-0.99903,0.0,0.15197]
[1776815439189,56.68,76376.82,0.0,-0.99903,0.0,0.15197]
[1776815439198,56.68,76376.82,0.0,-0.99903,0.0,0.15197]
[1776815439355,56.68,76376.82,0.0,-0.99903,0.0,0.15197]
[1776815439419,56.68,76375.86,0.0,-0.99903,0.0,0.1518]
[1776815439440,56.68,76375.86,0.0,-0.99903,0.0,0.1518]
[1776815439457,56.68,76380.72,0.0,-0.99902,0.0,0.15268]
[1776815440464,56.68,76383.42,0.0,-0.99902,0.0,0.15317]
[1776815445317,56.68,76383.4,0.0,-0.99902,0.0,0.15317]
[1776815445407,56.68,76383.4,0.0,-0.99902,0.0,0.15317]
[1776815445333,56.68,76384.75,0.0,-0.99902,0.0,0.15342]
[1776815445500,56.68,76383.66,0.0,-0.99902,0.0,0.15322]
[1776815448521,56.68,76380.8,0.0,-0.99902,0.0,0.1527]
[1776815452549,56.68,76375.67,0.0,-0.99903,0.0,0.15176]
[1776815454549,56.68,76373.97,0.0,-0.99903,0.0,0.15146]
[1776815454694,56.68,76373.97,0.0,-0.99903,0.0,0.15146]
[1776815454808,56.68,76373.97,0.0,-0.99903,0.0,0.15146]
[1776815454936,56.68,76373.97,0.0,-0.99903,0.0,0.15146]
[1776815455006,56.68,76368.81,0.0,-0.99904,0.0,0.15052]
[1776815456578,56.68,76366.36,0.0,-0.99904,0.0,0.15008]
[1776815457584,56.68,76364.02,0.0,-0.99904,0.0,0.14966]
[1776815458721,56.68,76364.02,0.0,-0.99904,0.0,0.14966]
[1776815458770,56.68,76364.02,0.0,-0.99904,0.0,0.14966]
[1776815458859,56.68,76364.02,0.0,-0.99904,0.0,0.14966]
[1776815458938,56.68,76364.02,0.0,-0.99904,0.0,0.14966]
[1776815458960,56.68,76363.44,0.0,-0.99904,0.0,0.14956]
[1776815463627,56.68,76361.36,0.0,-0.99905,0.0,0.14919]
[1776815466648,56.68,76355.08,0.0,-0.99905,0.0,0.14807]
[1776815467471,56.68,76355.08,0.0,-0.99905,0.0,0.14807]
[1776815467593,56.68,76355.08,0.0,-0.99905,0.0,0.14807]
[1776815467686,56.68,76355.08,0.0,-0.99905,0.0,0.14807]
[1776815467793,56.68,76355.08,0.0,-0.99905,0.0,0.14807]
[1776815467936,56.68,76355.08,0.0,-0.99905,0.0,0.14807]
[1776815468017,56.68,76353.49,0.0,-0.99906,0.0,0.14779]
[1776815473697,56.68,76352.48,0.0,-0.99906,0.0,0.14761]
[1776815474981,56.68,76352.48,0.0,-0.99906,0.0,0.14761]
[1776815475077,56.68,76352.48,0.0,-0.99906,0.0,0.14761]
[1776815475191,56.68,76352.48,0.0,-0.99906,0.0,0.14761]
[1776815475297,56.68,76352.11,0.0,-0.99906,0.0,0.14755]
[1776815475711,56.68,76349.14,0.0,-0.99906,0.0,0.14702]
[1776815478733,56.68,76347.05,0.0,-0.99906,0.0,0.14665]
[1776815479911,56.68,76347.05,0.0,-0.99906,0.0,0.14665]
[1776815479938,56.68,76347.05,0.0,-0.99906,0.0,0.14665]
[1776815480130,56.68,76347.05,0.0,-0.99906,0.0,0.14665]
[1776815480188,56.68,76347.05,0.0,-0.99906,0.0,0.14665]
[1776815480232,56.68,76346.33,0.0,-0.99906,0.0,0.14653]
[1776815485781,56.68,76346.13,0.0,-0.99906,0.0,0.14649]
[1776815486789,56.68,76341.19,0.0,-0.99907,0.0,0.14563]
[1776815487710,56.68,76341.19,0.0,-0.99907,0.0,0.14563]
[1776815487811,56.68,76341.19,0.0,-0.99907,0.0,0.14563]
[1776815487926,56.68,76341.19,0.0,-0.99907,0.0,0.14563]
[1776815487939,56.68,76341.19,0.0,-0.99907,0.0,0.14563]
[1776815488027,56.68,76338.38,0.0,-0.99907,0.0,0.14513]
[1776815493838,56.68,76336.18,0.0,-0.99908,0.0,0.14435]
[1776815495008,56.68,76336.18,0.0,-0.99908,0.0,0.14435]
[1776815495085,56.68,76336.18,0.0,-0.99908,0.0,0.14435]
[1776815495188,56.68,76336.18,0.0,-0.99908,0.0,0.14435]
[1776815495289,56.68,76335.89,0.0,-0.99908,0.0,0.1443]
[1776815498874,56.68,76330.9,0.0,-0.99909,0.0,0.14343]
[1776815499968,56.68,76330.9,0.0,-0.99909,0.0,0.14343]
[1776815500093,56.68,76330.9,0.0,-0.99909,0.0,0.14343]
[1776815500125,56.68,76331.17,0.0,-0.99908,0.0,0.14348]
[1776815500703,56.68,76331.17,0.0,-0.99908,0.0,0.14348]
[1776815501089,56.68,76331.17,0.0,-0.99908,0.0,0.14348]
[1776815501121,56.68,76358.75,0.0,-0.99905,0.0,0.14831]
[1776815501894,56.68,76368.91,0.0,-0.99904,0.0,0.15012]
[1776815502901,56.68,76371.65,0.0,-0.99904,0.0,0.15062]
[1776815504182,56.68,76371.65,0.0,-0.99904,0.0,0.15062]
[1776815504261,56.68,76379.07,0.0,-0.99903,0.0,0.15196]
[1776815505252,56.68,76379.07,0.0,-0.99903,0.0,0.15196]
[1776815505436,56.68,76379.07,0.0,-0.99903,0.0,0.15196]
[1776815505263,56.68,76385.74,0.0,-0.99902,0.0,0.15317]
[1776815505922,56.68,76392.6,0.0,-0.99901,0.0,0.15443]
[1776815506929,56.68,76400.24,0.0,-0.999,0.0,0.15585]
[1776815507936,56.68,76398.86,0.0,-0.999,0.0,0.15559]
[1776815509950,56.68,76406.05,0.0,-0.99899,0.0,0.15693]
[1776815511964,56.68,76404.7,0.0,-0.99899,0.0,0.15668]
[1776815512971,56.68,76406.62,0.0,-0.99899,0.0,0.15703]
[1776815513978,56.68,76403.14,0.0,-0.999,0.0,0.15639]
[1776815514985,56.68,76396.85,0.0,-0.999,0.0,0.15522]
[1776815515992,56.68,76403.97,0.0,-0.99899,0.0,0.15654]
[1776815516999,56.68,76406.5,0.0,-0.99899,0.0,0.15701]
[1776815518535,56.68,76407.12,0.0,-0.99899,0.0,0.15713]
[1776815518542,56.68,76407.12,0.0,-0.99899,0.0,0.15713]
[1776815518675,56.68,76407.12,0.0,-0.99899,0.0,0.15713]
[1776815518697,56.68,76407.12,0.0,-0.99899,0.0,0.15713]
[1776815519013,56.68,76409.57,0.0,-0.99899,0.0,0.15759]
[1776815520028,56.68,76415.13,0.0,-0.99898,0.0,0.15863]
[1776815521335,56.68,76415.13,0.0,-0.99898,0.0,0.15863]
[1776815521400,56.68,76415.13,0.0,-0.99898,0.0,0.15863]
[1776815521436,56.68,76433.57,0.0,-0.99896,0.0,0.16214]
[1776815522039,56.68,76432.14,0.0,-0.99896,0.0,0.16187]
[1776815523046,56.68,76434.61,0.0,-0.99895,0.0,0.16234]
[1776815524467,56.68,76434.61,0.0,-0.99895,0.0,0.16234]
[1776815524053,56.68,76441.22,0.0,-0.99895,0.0,0.16362]
[1776815525060,56.68,76439.96,0.0,-0.99895,0.0,0.16338]
[1776815525527,56.68,76439.96,0.0,-0.99895,0.0,0.16338]
[1776815525699,56.68,76439.96,0.0,-0.99895,0.0,0.16338]
[1776815526066,56.68,76443.3,0.0,-0.99894,0.0,0.16403]
[1776815527074,56.68,76438.38,0.0,-0.99895,0.0,0.16307]
[1776815528081,56.68,76421.83,0.0,-0.99897,0.0,0.1599]
[1776815529091,56.68,76411.93,0.0,-0.99898,0.0,0.15803]
[1776815530098,56.68,76409.77,0.0,-0.99899,0.0,0.15762]
[1776815533119,56.68,76405.76,0.0,-0.99899,0.0,0.15687]
[1776815534126,56.68,76401.33,0.0,-0.999,0.0,0.15605]
[1776815535133,56.68,76398.07,0.0,-0.999,0.0,0.15544]
[1776815537146,56.68,76395.49,0.0,-0.99901,0.0,0.15497]
[1776815539161,56.68,76401.24,0.0,-0.999,0.0,0.15603]
[1776815540070,56.68,76401.24,0.0,-0.999,0.0,0.15603]
[1776815540108,56.68,76401.24,0.0,-0.999,0.0,0.15603]
[1776815540189,56.68,76401.24,0.0,-0.999,0.0,0.15603]
[1776815540220,56.68,76401.24,0.0,-0.999,0.0,0.15603]
[1776815540338,56.68,76401.24,0.0,-0.999,0.0,0.15603]
[1776815540436,56.68,76401.24,0.0,-0.999,0.0,0.15603]
[1776815540446,56.68,76401.24,0.0,-0.999,0.0,0.15603]
[1776815540538,56.68,76401.57,0.0,-0.999,0.0,0.15609]
[1776815540599,56.68,76401.57,0.0,-0.999,0.0,0.15609]
[1776815540688,56.68,76401.57,0.0,-0.999,0.0,0.15609]
[1776815540739,56.68,76401.57,0.0,-0.999,0.0,0.15609]
[1776815540853,56.68,76401.57,0.0,-0.999,0.0,0.15609]
[1776815540936,56.68,76401.57,0.0,-0.999,0.0,0.15609]
[1776815540992,56.68,76401.57,0.0,-0.999,0.0,0.15609]
[1776815541066,56.68,76401.57,0.0,-0.999,0.0,0.15609]
[1776815541167,56.68,76401.57,0.0,-0.999,0.0,0.15609]
[1776815541172,56.68,76401.57,0.0,-0.999,0.0,0.15609]
[1776815541191,56.68,76401.57,0.0,-0.999,0.0,0.15609]
[1776815541240,56.68,76401.57,0.0,-0.999,0.0,0.15609]
[1776815541347,56.68,76401.57,0.0,-0.999,0.0,0.15609]
[1776815541442,56.68,76401.57,0.0,-0.999,0.0,0.15609]
[1776815541457,56.68,76401.57,0.0,-0.999,0.0,0.15609]
[1776815541493,56.68,76396.78,0.0,-0.999,0.0,0.1552]
[1776815541568,56.68,76396.78,0.0,-0.999,0.0,0.1552]
[1776815541686,56.68,76396.78,0.0,-0.999,0.0,0.1552]
[1776815541703,56.68,76396.78,0.0,-0.999,0.0,0.1552]
[1776815541819,56.68,76396.78,0.0,-0.999,0.0,0.1552]
[1776815541940,56.68,76396.78,0.0,-0.999,0.0,0.1552]
[1776815541947,56.68,76396.78,0.0,-0.999,0.0,0.1552]
[1776815542074,56.68,76396.78,0.0,-0.999,0.0,0.1552]
[1776815542177,56.68,76396.78,0.0,-0.999,0.0,0.1552]
[1776815542190,56.68,76396.78,0.0,-0.999,0.0,0.1552]
[1776815542303,56.68,76396.78,0.0,-0.999,0.0,0.1552]
[1776815542443,56.68,76396.78,0.0,-0.999,0.0,0.1552]
[1776815542481,56.68,76396.78,0.0,-0.999,0.0,0.1552]
[1776815542540,56.68,76396.61,0.0,-0.999,0.0,0.15517]
[1776815542620,56.68,76396.61,0.0,-0.999,0.0,0.15517]
[1776815542689,56.68,76396.61,0.0,-0.999,0.0,0.15517]
[1776815542726,56.68,76396.61,0.0,-0.999,0.0,0.15517]
[1776815542945,56.68,76396.61,0.0,-0.999,0.0,0.15517]
[1776815543070,56.68,76396.61,0.0,-0.999,0.0,0.15517]
[1776815543197,56.68,76396.61,0.0,-0.999,0.0,0.15517]
[1776815543204,56.68,76396.61,0.0,-0.999,0.0,0.15517]
[1776815543354,56.68,76396.61,0.0,-0.999,0.0,0.15517]
[1776815543441,56.68,76396.61,0.0,-0.999,0.0,0.15517]
[1776815543457,56.68,76396.61,0.0,-0.999,0.0,0.15517]
[1776815543453,56.68,76396.49,0.0,-0.999,0.0,0.15515]
[1776815543595,56.68,76396.49,0.0,-0.999,0.0,0.15515]
[1776815543692,56.68,76396.49,0.0,-0.999,0.0,0.15515]
[1776815543704,56.68,76396.49,0.0,-0.999,0.0,0.15515]
[1776815543763,56.68,76396.49,0.0,-0.999,0.0,0.15515]
[1776815543878,56.68,76396.49,0.0,-0.999,0.0,0.15515]
[1776815543940,56.68,76396.49,0.0,-0.999,0.0,0.15515]
[1776815544367,56.68,76396.49,0.0,-0.999,0.0,0.15515]
[1776815544402,56.68,76400.15,0.0,-0.999,0.0,0.15583]
[1776815546212,56.68,76392.47,0.0,-0.99901,0.0,0.15441]
[1776815546691,56.68,76392.47,0.0,-0.99901,0.0,0.15441]
[1776815546934,56.68,76392.47,0.0,-0.99901,0.0,0.15441]
[1776815547010,56.68,76392.47,0.0,-0.99901,0.0,0.15441]
[1776815547215,56.68,76392.47,0.0,-0.99901,0.0,0.15441]
[1776815547242,56.68,76392.47,0.0,-0.99901,0.0,0.15441]
[1776815547316,56.68,76392.47,0.0,-0.99901,0.0,0.15441]
[1776815547439,56.68,76392.47,0.0,-0.99901,0.0,0.15441]
[1776815547450,56.68,76392.47,0.0,-0.99901,0.0,0.15441]
[1776815547537,56.68,76377.1,0.0,-0.99903,0.0,0.1516]
[1776815547693,56.68,76377.1,0.0,-0.99903,0.0,0.1516]
[1776815547934,56.68,76377.1,0.0,-0.99903,0.0,0.1516]
[1776815548178,56.68,76377.1,0.0,-0.99903,0.0,0.1516]
[1776815548216,56.68,76377.1,0.0,-0.99903,0.0,0.1516]
[1776815548357,56.68,76377.1,0.0,-0.99903,0.0,0.1516]
[1776815548439,56.68,76377.1,0.0,-0.99903,0.0,0.1516]
[1776815548468,56.68,76377.1,0.0,-0.99903,0.0,0.1516]
[1776815548447,56.68,76378.62,0.0,-0.99903,0.0,0.15188]
[1776815548617,56.68,76378.62,0.0,-0.99903,0.0,0.15188]
[1776815548690,56.68,76378.62,0.0,-0.99903,0.0,0.15188]
[1776815548721,56.68,76378.62,0.0,-0.99903,0.0,0.15188]
[1776815549183,56.68,76378.62,0.0,-0.99903,0.0,0.15188]
[1776815549444,56.68,76378.62,0.0,-0.99903,0.0,0.15188]
[1776815549451,56.68,76380.14,0.0,-0.99903,0.0,0.15215]
[1776815549625,56.68,76380.14,0.0,-0.99903,0.0,0.15215]
[1776815549688,56.68,76380.14,0.0,-0.99903,0.0,0.15215]
[1776815549900,56.68,76380.14,0.0,-0.99903,0.0,0.15215]
[1776815550243,56.68,76379.03,0.0,-0.99903,0.0,0.15195]
[1776815550693,56.68,76379.03,0.0,-0.99903,0.0,0.15195]
[1776815550937,56.68,76379.03,0.0,-0.99903,0.0,0.15195]
[1776815551249,56.68,76375.53,0.0,-0.99903,0.0,0.1509]
[1776815551777,56.68,76375.53,0.0,-0.99903,0.0,0.1509]
[1776815551783,56.68,76375.53,0.0,-0.99903,0.0,0.1509]
[1776815551941,56.68,76375.53,0.0,-0.99903,0.0,0.1509]
[1776815552070,56.68,76375.53,0.0,-0.99903,0.0,0.1509]
[1776815552193,56.68,76375.53,0.0,-0.99903,0.0,0.1509]
[1776815552197,56.68,76375.53,0.0,-0.99903,0.0,0.1509]
[1776815552350,56.68,76375.53,0.0,-0.99903,0.0,0.1509]
[1776815552439,56.68,76375.53,0.0,-0.99903,0.0,0.1509]
[1776815553263,56.68,76374.12,0.0,-0.99904,0.0,0.15064]
[1776815554270,56.68,76370.76,0.0,-0.99904,0.0,0.15004]
[1776815555277,56.68,76369.41,0.0,-0.99904,0.0,0.1498]
[1776815556284,56.68,76371.11,0.0,-0.99904,0.0,0.1501]
[1776815561319,56.68,76371.12,0.0,-0.99904,0.0,0.1501]
[1776815563333,56.68,76367.69,0.0,-0.99904,0.0,0.14949]
[1776815564340,56.68,76365.35,0.0,-0.99905,0.0,0.14907]
[1776815565347,56.68,76359.18,0.0,-0.99905,0.0,0.14797]
[1776815568368,56.68,76359.14,0.0,-0.99905,0.0,0.14797]
[1776815568570,56.68,76359.14,0.0,-0.99905,0.0,0.14797]
[1776815568694,56.68,76359.14,0.0,-0.99905,0.0,0.14797]
[1776815568703,56.68,76359.14,0.0,-0.99905,0.0,0.14797]
[1776815568806,56.68,76359.14,0.0,-0.99905,0.0,0.14797]
[1776815568941,56.68,76359.14,0.0,-0.99905,0.0,0.14797]
[1776815568949,56.68,76359.14,0.0,-0.99905,0.0,0.14797]
[1776815569068,56.68,76359.14,0.0,-0.99905,0.0,0.14797]
[1776815569170,56.68,76359.14,0.0,-0.99905,0.0,0.14797]
[1776815569195,56.68,76359.14,0.0,-0.99905,0.0,0.14797]
[1776815569279,56.68,76359.14,0.0,-0.99905,0.0,0.14797]
[1776815569437,56.68,76359.14,0.0,-0.99905,0.0,0.14797]
[1776815569533,56.68,76359.14,0.0,-0.99905,0.0,0.14797]
[1776815569487,56.68,76357.93,0.0,-0.99906,0.0,0.14775]
[1776815569695,56.68,76357.93,0.0,-0.99906,0.0,0.14775]
[1776815569703,56.68,76357.93,0.0,-0.99906,0.0,0.14775]
[1776815569932,56.68,76357.93,0.0,-0.99906,0.0,0.14775]
[1776815570052,56.68,76357.93,0.0,-0.99906,0.0,0.14775]
[1776815570167,56.68,76357.93,0.0,-0.99906,0.0,0.14775]
[1776815570186,56.68,76357.93,0.0,-0.99906,0.0,0.14775]
[1776815570282,56.68,76357.93,0.0,-0.99906,0.0,0.14775]
[1776815570335,56.68,76357.93,0.0,-0.99906,0.0,0.14775]
[1776815570435,56.68,76357.93,0.0,-0.99906,0.0,0.14775]
[1776815570443,56.68,76357.93,0.0,-0.99906,0.0,0.14775]
[1776815570482,56.68,76355.81,0.0,-0.99906,0.0,0.14738]
[1776815570690,56.68,76355.81,0.0,-0.99906,0.0,0.14738]
[1776815570705,56.68,76355.81,0.0,-0.99906,0.0,0.14738]
[1776815570935,56.68,76355.81,0.0,-0.99906,0.0,0.14738]
[1776815570944,56.68,76355.81,0.0,-0.99906,0.0,0.14738]
[1776815571072,56.68,76355.81,0.0,-0.99906,0.0,0.14738]
[1776815571181,56.68,76355.81,0.0,-0.99906,0.0,0.14738]
[1776815571291,56.68,76355.81,0.0,-0.99906,0.0,0.14738]
[1776815571436,56.68,76355.81,0.0,-0.99906,0.0,0.14738]
[1776815571437,56.68,76355.81,0.0,-0.99906,0.0,0.14738]
[1776815571534,56.68,76354.62,0.0,-0.99906,0.0,0.14717]
[1776815571602,56.68,76354.62,0.0,-0.99906,0.0,0.14717]
[1776815571688,56.68,76354.62,0.0,-0.99906,0.0,0.14717]
[1776815572396,56.68,76355.92,0.0,-0.99906,0.0,0.1474]
[1776815573403,56.68,76354.11,0.0,-0.99906,0.0,0.14708]
[1776815574410,56.68,76347.75,0.0,-0.99907,0.0,0.14596]
[1776815575417,56.68,76344.66,0.0,-0.99907,0.0,0.14542]
[1776815576424,56.68,76346.8,0.0,-0.99907,0.0,0.14579]
[1776815577431,56.68,76348.23,0.0,-0.99907,0.0,0.14604]
[1776815577737,56.68,76348.23,0.0,-0.99907,0.0,0.14604]
[1776815577747,56.68,76348.23,0.0,-0.99907,0.0,0.14604]
[1776815577936,56.68,76348.23,0.0,-0.99907,0.0,0.14604]
[1776815577943,56.68,76348.23,0.0,-0.99907,0.0,0.14604]
[1776815578197,56.68,76348.23,0.0,-0.99907,0.0,0.14604]
[1776815579445,56.68,76347.26,0.0,-0.99907,0.0,0.14587]
[1776815580452,56.68,76348.06,0.0,-0.99907,0.0,0.14601]
[1776815581459,56.68,76347.38,0.0,-0.99907,0.0,0.14589]
[1776815582466,56.68,76348.09,0.0,-0.99907,0.0,0.14602]
[1776815587502,56.68,76347.62,0.0,-0.99907,0.0,0.14593]
[1776815588508,56.68,76346.78,0.0,-0.99907,0.0,0.14579]
[1776815588748,56.68,76346.78,0.0,-0.99907,0.0,0.14579]
[1776815588825,56.68,76346.78,0.0,-0.99907,0.0,0.14579]
[1776815588937,56.68,76346.78,0.0,-0.99907,0.0,0.14579]
[1776815588943,56.68,76346.78,0.0,-0.99907,0.0,0.14579]
[1776815589116,56.68,76346.78,0.0,-0.99907,0.0,0.14579]
[1776815589188,56.68,76346.78,0.0,-0.99907,0.0,0.14579]
[1776815589286,56.68,76346.78,0.0,-0.99907,0.0,0.14579]
[1776815589355,56.68,76346.78,0.0,-0.99907,0.0,0.14579]
[1776815589435,56.68,76346.78,0.0,-0.99907,0.0,0.14579]
[1776815589553,56.68,76346.78,0.0,-0.99907,0.0,0.14579]
[1776815589698,56.68,76346.15,0.0,-0.99907,0.0,0.14568]
[1776815589834,56.68,76346.15,0.0,-0.99907,0.0,0.14568]
[1776815589937,56.68,76346.15,0.0,-0.99907,0.0,0.14568]
[1776815589943,56.68,76346.15,0.0,-0.99907,0.0,0.14568]
[1776815590076,56.68,76346.15,0.0,-0.99907,0.0,0.14568]
[1776815590184,56.68,76346.15,0.0,-0.99907,0.0,0.14568]
[1776815590435,56.68,76346.15,0.0,-0.99907,0.0,0.14568]
[1776815595558,56.68,76346.07,0.0,-0.99907,0.0,0.14566]
[1776815596910,56.68,76346.28,0.0,-0.99907,0.0,0.1457]
[1776815596938,56.68,76346.28,0.0,-0.99907,0.0,0.1457]
[1776815597041,56.68,76346.28,0.0,-0.99907,0.0,0.1457]
[1776815597192,56.68,76346.28,0.0,-0.99907,0.0,0.1457]
[1776815597572,56.68,76339.42,0.0,-0.99908,0.0,0.1445]
[1776815598579,56.68,76337.74,0.0,-0.99908,0.0,0.14421]
[1776815603606,56.68,76337.55,0.0,-0.99908,0.0,0.14418]
[1776815603686,56.68,76337.55,0.0,-0.99908,0.0,0.14418]
[1776815603695,56.68,76337.55,0.0,-0.99908,0.0,0.14418]
[1776815603936,56.68,76337.55,0.0,-0.99908,0.0,0.14418]
[1776815607755,56.68,76337.64,0.0,-0.99908,0.0,0.1442]
[1776815607864,56.68,76337.64,0.0,-0.99908,0.0,0.1442]
[1776815607936,56.68,76337.64,0.0,-0.99908,0.0,0.1442]
[1776815607977,56.68,76337.64,0.0,-0.99908,0.0,0.1442]
[1776815608079,56.68,76337.64,0.0,-0.99908,0.0,0.1442]
[1776815608095,56.68,76337.64,0.0,-0.99908,0.0,0.1442]
[1776815608190,56.68,76337.64,0.0,-0.99908,0.0,0.1442]
[1776815608199,56.68,76337.64,0.0,-0.99908,0.0,0.1442]
[1776815608437,56.68,76337.64,0.0,-0.99908,0.0,0.1442]
[1776815608447,56.68,76337.64,0.0,-0.99908,0.0,0.1442]
[1776815608559,56.68,76337.64,0.0,-0.99908,0.0,0.1442]
[1776815608540,56.68,76343.9,0.0,-0.99907,0.0,0.14528]
[1776815608690,56.68,76343.9,0.0,-0.99907,0.0,0.14528]
[1776815608697,56.68,76343.9,0.0,-0.99907,0.0,0.14528]
[1776815608806,56.68,76343.9,0.0,-0.99907,0.0,0.14528]
[1776815608931,56.68,76343.9,0.0,-0.99907,0.0,0.14528]
[1776815608937,56.68,76343.9,0.0,-0.99907,0.0,0.14528]
[1776815609044,56.68,76343.9,0.0,-0.99907,0.0,0.14528]
[1776815609187,56.68,76343.9,0.0,-0.99907,0.0,0.14528]
[1776815609283,56.68,76343.9,0.0,-0.99907,0.0,0.14528]
[1776815609438,56.68,76343.9,0.0,-0.99907,0.0,0.14528]
[1776815609447,56.68,76343.9,0.0,-0.99907,0.0,0.14528]
[1776815609617,56.68,76345.03,0.0,-0.99907,0.0,0.14548]
[1776815609686,56.68,76345.03,0.0,-0.99907,0.0,0.14548]
[1776815609780,56.68,76345.03,0.0,-0.99907,0.0,0.14548]
[1776815609919,56.68,76345.03,0.0,-0.99907,0.0,0.14548]
[1776815609936,56.68,76345.03,0.0,-0.99907,0.0,0.14548]
[1776815610234,56.68,76345.03,0.0,-0.99907,0.0,0.14548]
[1776815610359,56.68,76345.03,0.0,-0.99907,0.0,0.14548]
[1776815610435,56.68,76345.03,0.0,-0.99907,0.0,0.14548]
[1776815610633,56.68,76344.42,0.0,-0.99907,0.0,0.14538]
[1776815610695,56.68,76344.42,0.0,-0.99907,0.0,0.14538]
[1776815610814,56.68,76344.42,0.0,-0.99907,0.0,0.14538]
[1776815610928,56.68,76344.42,0.0,-0.99907,0.0,0.14538]
[1776815610935,56.68,76344.42,0.0,-0.99907,0.0,0.14538]
[1776815611065,56.68,76344.42,0.0,-0.99907,0.0,0.14538]
[1776815611190,56.68,76344.42,0.0,-0.99907,0.0,0.14538]
[1776815611400,56.68,76344.42,0.0,-0.99907,0.0,0.14538]
[1776815611437,56.68,76344.42,0.0,-0.99907,0.0,0.14538]
[1776815611700,56.68,76344.29,0.0,-0.99907,0.0,0.14495]
[1776815611883,56.68,76344.29,0.0,-0.99907,0.0,0.14495]
[1776815612344,56.68,76344.29,0.0,-0.99907,0.0,0.14495]
[1776815612486,56.68,76344.29,0.0,-0.99907,0.0,0.14495]
[1776815612699,56.68,76344.5,0.0,-0.99907,0.0,0.14498]
[1776815612796,56.68,76343.4,0.0,-0.99908,0.0,0.14479]
[1776815614692,56.68,76343.06,0.0,-0.99908,0.0,0.14473]
[1776815615778,56.68,76342.7,0.0,-0.99908,0.0,0.14467]
[1776815615936,56.68,76342.7,0.0,-0.99908,0.0,0.14467]
[1776815616187,56.68,76342.7,0.0,-0.99908,0.0,0.14467]
[1776815616705,56.68,76343.72,0.0,-0.99908,0.0,0.14485]
[1776815618719,56.68,76342.91,0.0,-0.99908,0.0,0.14471]
[1776815619725,56.68,76339.56,0.0,-0.99908,0.0,0.14412]
[1776815620733,56.68,76333.53,0.0,-0.99909,0.0,0.14308]
[1776815623753,56.68,76331.98,0.0,-0.99909,0.0,0.14282]
[1776815627782,56.68,76336.41,0.0,-0.99908,0.0,0.14358]
[1776815630802,56.68,76335.05,0.0,-0.99909,0.0,0.14334]
[1776815631810,56.68,76333.96,0.0,-0.99909,0.0,0.14316]
[1776815636845,56.68,76334.12,0.0,-0.99909,0.0,0.14318]
[1776815637876,56.68,76334.12,0.0,-0.99909,0.0,0.14318]
[1776815637882,56.68,76334.12,0.0,-0.99909,0.0,0.14318]
[1776815637977,56.68,76326.64,0.0,-0.9991,0.0,0.1419]
[1776815638859,56.68,76326.08,0.0,-0.9991,0.0,0.1418]
[1776815641880,56.68,76324.8,0.0,-0.9991,0.0,0.14159]
[1776815646915,56.68,76324.64,0.0,-0.9991,0.0,0.14156]
[1776815650942,56.68,76323.22,0.0,-0.9991,0.0,0.14132]
[1776815651950,56.68,76323.95,0.0,-0.9991,0.0,0.14144]
[1776815652957,56.68,76322.86,0.0,-0.9991,0.0,0.14126]
[1776815653963,56.68,76331.11,0.0,-0.99909,0.0,0.14267]
[1776815654971,56.68,76336.27,0.0,-0.99908,0.0,0.14355]
[1776815655978,56.68,76338.23,0.0,-0.99908,0.0,0.14389]
[1776815656985,56.68,76335.13,0.0,-0.99909,0.0,0.14336]
[1776815658151,56.68,76335.13,0.0,-0.99909,0.0,0.14336]
[1776815658195,56.68,76340.07,0.0,-0.99908,0.0,0.14421]
[1776815660017,56.68,76339.1,0.0,-0.99908,0.0,0.14404]
[1776815662026,56.68,76340.92,0.0,-0.99908,0.0,0.14436]
[1776815662851,56.68,76340.92,0.0,-0.99908,0.0,0.14436]
[1776815663034,56.68,76345.13,0.0,-0.99907,0.0,0.14509]
[1776815664040,56.68,76349.56,0.0,-0.99907,0.0,0.14587]
[1776815666188,56.68,76349.8,0.0,-0.99907,0.0,0.14591]
[1776815668196,56.68,76350.13,0.0,-0.99907,0.0,0.14597]
[1776815668297,56.68,76346.86,0.0,-0.99907,0.0,0.14539]
[1776815669075,56.68,76346.01,0.0,-0.99907,0.0,0.14525]
[1776815674110,56.68,76345.23,0.0,-0.99908,0.0,0.1447]
[1776815675117,56.68,76343.94,0.0,-0.99908,0.0,0.14448]
[1776815676123,56.68,76338.78,0.0,-0.99908,0.0,0.14359]
[1776815677131,56.68,76337.49,0.0,-0.99909,0.0,0.14336]
[1776815680152,56.68,76336.7,0.0,-0.99909,0.0,0.14323]
[1776815684044,56.68,76336.7,0.0,-0.99909,0.0,0.14323]
[1776815684192,56.68,76336.7,0.0,-0.99909,0.0,0.14323]
[1776815684435,56.68,76336.7,0.0,-0.99909,0.0,0.14323]
[1776815684484,56.68,76334.93,0.0,-0.99909,0.0,0.14292]
[1776815685187,56.68,76333.15,0.0,-0.99909,0.0,0.14262]
[1776815687201,56.68,76331.5,0.0,-0.99909,0.0,0.14233]
[1776815688212,56.68,76332.45,0.0,-0.99909,0.0,0.1425]
[1776815689218,56.68,76333.71,0.0,-0.99909,0.0,0.14271]
[1776815691233,56.68,76333.0,0.0,-0.99909,0.0,0.14259]
[1776815693246,56.68,76339.92,0.0,-0.99908,0.0,0.14378]
[1776815694253,56.68,76341.16,0.0,-0.99908,0.0,0.144]
[1776815695267,56.68,76343.99,0.0,-0.99908,0.0,0.14449]
[1776815696147,56.68,76343.99,0.0,-0.99908,0.0,0.14449]
[1776815696271,56.68,76358.64,0.0,-0.99906,0.0,0.14705]
[1776815697278,56.68,76363.57,0.0,-0.99905,0.0,0.14792]
[1776815700299,56.68,76364.56,0.0,-0.99905,0.0,0.1481]
[1776815705333,56.68,76364.1,0.0,-0.99905,0.0,0.14802]
[1776815706341,56.68,76356.14,0.0,-0.99906,0.0,0.14661]
[1776815707348,56.68,76353.31,0.0,-0.99907,0.0,0.14611]
[1776815710370,56.68,76351.98,0.0,-0.99907,0.0,0.14588]
[1776815712384,56.68,76350.07,0.0,-0.99907,0.0,0.14555]
[1776815714398,56.68,76346.04,0.0,-0.99907,0.0,0.14484]
[1776815715405,56.68,76344.81,0.0,-0.99908,0.0,0.14463]
[1776815716508,56.68,76344.81,0.0,-0.99908,0.0,0.14463]
[1776815716515,56.68,76343.92,0.0,-0.99908,0.0,0.14448]
[1776815717419,56.68,76343.02,0.0,-0.99908,0.0,0.14432]
[1776815721447,56.68,76344.75,0.0,-0.99908,0.0,0.14462]
[1776815724468,56.68,76343.95,0.0,-0.99908,0.0,0.14448]
[1776815726482,56.68,76345.16,0.0,-0.99908,0.0,0.14469]
[1776815727489,56.68,76346.01,0.0,-0.99907,0.0,0.14484]
[1776815731517,56.68,76344.25,0.0,-0.99908,0.0,0.14413]
[1776815735545,56.68,76340.06,0.0,-0.99908,0.0,0.1434]
[1776815736552,56.68,76336.93,0.0,-0.99909,0.0,0.14286]
[1776815741587,56.68,76335.9,0.0,-0.99909,0.0,0.14269]
[1776815746622,56.68,76336.01,0.0,-0.99909,0.0,0.14271]
[1776815747629,56.68,76343.36,0.0,-0.99908,0.0,0.14397]
[1776815747798,56.68,76343.36,0.0,-0.99908,0.0,0.14397]
[1776815748635,56.68,76354.84,0.0,-0.99907,0.0,0.14597]
[1776815749642,56.68,76358.3,0.0,-0.99906,0.0,0.14658]
[1776815750650,56.68,76360.24,0.0,-0.99906,0.0,0.14692]
[1776815751657,56.68,76358.99,0.0,-0.99906,0.0,0.1467]
[1776815753671,56.68,76357.73,0.0,-0.99906,0.0,0.14648]
[1776815758706,56.68,76357.64,0.0,-0.99906,0.0,0.14647]
[1776815761727,56.68,76359.24,0.0,-0.99906,0.0,0.14675]
[1776815766761,56.68,76357.9,0.0,-0.99906,0.0,0.14651]
[1776815768778,56.68,76352.88,0.0,-0.99907,0.0,0.14563]
[1776815770790,56.68,76354.59,0.0,-0.99907,0.0,0.14593]
[1776815774817,56.68,76353.03,0.0,-0.99907,0.0,0.14566]
[1776815779852,56.68,76353.55,0.0,-0.99907,0.0,0.14575]
[1776815785171,56.68,76353.59,0.0,-0.99907,0.0,0.14576]
[1776815785895,56.68,76348.82,0.0,-0.99907,0.0,0.14492]
[1776815786902,56.68,76350.87,0.0,-0.99907,0.0,0.14528]
[1776815790930,56.68,76353.33,0.0,-0.99907,0.0,0.14571]
[1776815792189,56.68,76353.33,0.0,-0.99907,0.0,0.14571]
[1776815794958,56.68,76356.3,0.0,-0.99907,0.0,0.14582]
[1776815796197,56.68,76356.3,0.0,-0.99907,0.0,0.14582]
[1776815796278,56.68,76356.3,0.0,-0.99907,0.0,0.14582]
[1776815796337,56.68,76356.3,0.0,-0.99907,0.0,0.14582]
[1776815796539,56.68,76356.3,0.0,-0.99907,0.0,0.14582]
[1776815796972,56.68,76360.03,0.0,-0.99906,0.0,0.14648]
[1776815797979,56.68,76361.49,0.0,-0.99906,0.0,0.14673]
[1776815799992,56.68,76357.58,0.0,-0.99907,0.0,0.14605]
[1776815805488,56.68,76357.54,0.0,-0.99907,0.0,0.14604]
[1776815805549,56.68,76357.54,0.0,-0.99907,0.0,0.14604]
[1776815805694,56.68,76357.54,0.0,-0.99907,0.0,0.14604]
[1776815805902,56.68,76357.9,0.0,-0.99907,0.0,0.1461]
[1776815805935,56.68,76357.9,0.0,-0.99907,0.0,0.1461]
[1776815806387,56.68,76357.9,0.0,-0.99907,0.0,0.1461]
[1776815806434,56.68,76357.9,0.0,-0.99907,0.0,0.1461]
[1776815806505,56.68,76357.9,0.0,-0.99907,0.0,0.1461]
[1776815806639,56.68,76357.9,0.0,-0.99907,0.0,0.1461]
[1776815806662,56.68,76357.9,0.0,-0.99907,0.0,0.1461]
[1776815806688,56.68,76357.9,0.0,-0.99907,0.0,0.1461]
[1776815806878,56.68,76357.88,0.0,-0.99907,0.0,0.1461]
[1776815806937,56.68,76357.88,0.0,-0.99907,0.0,0.1461]
[1776815807042,56.68,76356.21,0.0,-0.99907,0.0,0.14581]
[1776815807960,56.68,76356.21,0.0,-0.99907,0.0,0.14581]
[1776815808049,56.68,76352.72,0.0,-0.99907,0.0,0.14519]
[1776815809056,56.68,76354.37,0.0,-0.99907,0.0,0.14548]
[1776815813084,56.68,76350.17,0.0,-0.99908,0.0,0.14475]
[1776815814091,56.68,76348.39,0.0,-0.99908,0.0,0.14444]
[1776815815098,56.68,76346.68,0.0,-0.99908,0.0,0.14414]
[1776815816105,56.68,76345.81,0.0,-0.99908,0.0,0.14399]
[1776815817455,56.68,76345.81,0.0,-0.99908,0.0,0.14399]
[1776815817462,56.68,76345.81,0.0,-0.99908,0.0,0.14399]
[1776815817613,56.68,76345.81,0.0,-0.99908,0.0,0.14399]
[1776815817686,56.68,76345.81,0.0,-0.99908,0.0,0.14399]
[1776815817783,56.68,76345.81,0.0,-0.99908,0.0,0.14399]
[1776815817896,56.68,76346.14,0.0,-0.99908,0.0,0.14405]
[1776815817936,56.68,76346.14,0.0,-0.99908,0.0,0.14405]
[1776815818038,56.68,76346.14,0.0,-0.99908,0.0,0.14405]
[1776815818167,56.68,76346.14,0.0,-0.99908,0.0,0.14405]
[1776815818196,56.68,76346.14,0.0,-0.99908,0.0,0.14405]
[1776815818272,56.68,76346.14,0.0,-0.99908,0.0,0.14405]
[1776815818406,56.68,76346.14,0.0,-0.99908,0.0,0.14405]
[1776815818435,56.68,76346.14,0.0,-0.99908,0.0,0.14405]
[1776815818565,56.68,76346.14,0.0,-0.99908,0.0,0.14405]
[1776815818687,56.68,76346.14,0.0,-0.99908,0.0,0.14405]
[1776815818710,56.68,76346.14,0.0,-0.99908,0.0,0.14405]
[1776815818935,56.68,76346.31,0.0,-0.99908,0.0,0.14408]
[1776815822148,56.68,76348.73,0.0,-0.99908,0.0,0.1445]
[1776815823155,56.68,76345.58,0.0,-0.99908,0.0,0.14395]
[1776815827107,56.68,76346.03,0.0,-0.99908,0.0,0.14403]
[1776815827172,56.68,76346.03,0.0,-0.99908,0.0,0.14403]
[1776815827190,56.68,76346.03,0.0,-0.99908,0.0,0.14403]
[1776815827332,56.68,76346.03,0.0,-0.99908,0.0,0.14403]
[1776815827443,56.68,76346.03,0.0,-0.99908,0.0,0.14403]
[1776815827453,56.68,76346.03,0.0,-0.99908,0.0,0.14403]
[1776815827577,56.68,76346.03,0.0,-0.99908,0.0,0.14403]
[1776815827689,56.68,76346.03,0.0,-0.99908,0.0,0.14403]
[1776815827755,56.68,76346.03,0.0,-0.99908,0.0,0.14403]
[1776815827936,56.68,76345.73,0.0,-0.99908,0.0,0.14398]
[1776815827948,56.68,76345.73,0.0,-0.99908,0.0,0.14398]
[1776815828189,56.68,76345.73,0.0,-0.99908,0.0,0.14398]
[1776815828259,56.68,76345.73,0.0,-0.99908,0.0,0.14398]
[1776815828437,56.68,76345.73,0.0,-0.99908,0.0,0.14398]
[1776815828447,56.68,76345.73,0.0,-0.99908,0.0,0.14398]
[1776815828670,56.68,76345.73,0.0,-0.99908,0.0,0.14398]
[1776815828688,56.68,76345.73,0.0,-0.99908,0.0,0.14398]
[1776815828793,56.68,76345.73,0.0,-0.99908,0.0,0.14398]
[1776815828937,56.68,76345.02,0.0,-0.99908,0.0,0.14386]
[1776815828943,56.68,76345.02,0.0,-0.99908,0.0,0.14386]
[1776815829162,56.68,76345.02,0.0,-0.99908,0.0,0.14386]
[1776815829189,56.68,76345.02,0.0,-0.99908,0.0,0.14386]
[1776815829319,56.68,76345.02,0.0,-0.99908,0.0,0.14386]
[1776815829435,56.68,76345.02,0.0,-0.99908,0.0,0.14386]
[1776815829539,56.68,76345.02,0.0,-0.99908,0.0,0.14386]
[1776815829692,56.68,76345.02,0.0,-0.99908,0.0,0.14386]
[1776815829706,56.68,76345.02,0.0,-0.99908,0.0,0.14386]
[1776815829918,56.68,76344.82,0.0,-0.99908,0.0,0.14382]
[1776815829936,56.68,76344.82,0.0,-0.99908,0.0,0.14382]
[1776815830415,56.68,76344.82,0.0,-0.99908,0.0,0.14382]
[1776815830436,56.68,76344.82,0.0,-0.99908,0.0,0.14382]
[1776815835776,56.68,76344.91,0.0,-0.99908,0.0,0.14384]
[1776815840815,56.68,76345.07,0.0,-0.99908,0.0,0.14387]
[1776815840865,56.68,76345.03,0.0,-0.99908,0.0,0.14386]
[1776815840937,56.68,76345.03,0.0,-0.99908,0.0,0.14386]
[1776815840981,56.68,76345.03,0.0,-0.99908,0.0,0.14386]
[1776815841098,56.68,76345.03,0.0,-0.99908,0.0,0.14386]
[1776815841172,56.68,76345.03,0.0,-0.99908,0.0,0.14386]
[1776815841192,56.68,76345.03,0.0,-0.99908,0.0,0.14386]
[1776815841295,56.68,76345.03,0.0,-0.99908,0.0,0.14386]
[1776815841408,56.68,76345.03,0.0,-0.99908,0.0,0.14386]
[1776815841436,56.68,76345.03,0.0,-0.99908,0.0,0.14386]
[1776815841528,56.68,76345.03,0.0,-0.99908,0.0,0.14386]
[1776815841687,56.68,76345.03,0.0,-0.99908,0.0,0.14386]
[1776815841692,56.68,76345.03,0.0,-0.99908,0.0,0.14386]
[1776815841806,56.68,76345.03,0.0,-0.99908,0.0,0.14386]
[1776815841936,56.68,76344.73,0.0,-0.99908,0.0,0.14381]
[1776815841945,56.68,76344.73,0.0,-0.99908,0.0,0.14381]
[1776815842071,56.68,76344.73,0.0,-0.99908,0.0,0.14381]
[1776815842174,56.68,76344.73,0.0,-0.99908,0.0,0.14381]
[1776815842189,56.68,76344.73,0.0,-0.99908,0.0,0.14381]
[1776815842297,56.68,76344.73,0.0,-0.99908,0.0,0.14381]
[1776815842429,56.68,76344.73,0.0,-0.99908,0.0,0.14381]
[1776815842436,56.68,76344.73,0.0,-0.99908,0.0,0.14381]
[1776815848331,56.68,76344.9,0.0,-0.99908,0.0,0.14384]
[1776815853367,56.68,76345.22,0.0,-0.99908,0.0,0.14349]
[1776815856160,56.68,76344.88,0.0,-0.99908,0.0,0.14343]
[1776815856192,56.68,76344.88,0.0,-0.99908,0.0,0.14343]
[1776815856288,56.68,76344.88,0.0,-0.99908,0.0,0.14343]
[1776815856435,56.68,76344.88,0.0,-0.99908,0.0,0.14343]
[1776815856689,56.68,76344.88,0.0,-0.99908,0.0,0.14343]
[1776815860417,56.68,76343.97,0.0,-0.99908,0.0,0.14327]
[1776815861580,56.68,76343.97,0.0,-0.99908,0.0,0.14327]
[1776815861626,56.68,76343.97,0.0,-0.99908,0.0,0.14327]
[1776815861687,56.68,76343.97,0.0,-0.99908,0.0,0.14327]
[1776815868473,56.68,76343.52,0.0,-0.99909,0.0,0.14319]
[1776815873509,56.68,76343.83,0.0,-0.99909,0.0,0.14325]
[1776815875174,56.68,76344.1,0.0,-0.99908,0.0,0.14329]
[1776815875182,56.68,76344.1,0.0,-0.99908,0.0,0.14329]
[1776815875203,56.68,76344.1,0.0,-0.99908,0.0,0.14329]
[1776815875288,56.68,76344.1,0.0,-0.99908,0.0,0.14329]
[1776815875435,56.68,76344.1,0.0,-0.99908,0.0,0.14329]
[1776815875468,56.68,76344.1,0.0,-0.99908,0.0,0.14329]
[1776815875687,56.68,76344.1,0.0,-0.99908,0.0,0.14329]
[1776815875751,56.68,76344.1,0.0,-0.99908,0.0,0.14329]
[1776815875765,56.68,76354.03,0.0,-0.99907,0.0,0.14502]
[1776815875934,56.68,76354.03,0.0,-0.99907,0.0,0.14502]
[1776815876531,56.68,76358.15,0.0,-0.99907,0.0,0.14574]
[1776815877536,56.68,76362.01,0.0,-0.99906,0.0,0.14641]
[1776815881449,56.68,76361.94,0.0,-0.99906,0.0,0.1464]
[1776815884196,56.68,76361.51,0.0,-0.99906,0.0,0.14633]
[1776815884586,56.68,76360.66,0.0,-0.99906,0.0,0.14618]
[1776815887607,56.68,76359.34,0.0,-0.99907,0.0,0.14594]
[1776815892642,56.68,76360.42,0.0,-0.99907,0.0,0.14613]
[1776815894656,56.68,76359.65,0.0,-0.99907,0.0,0.146]
[1776815895663,56.68,76358.7,0.0,-0.99907,0.0,0.14583]
[1776815896071,56.68,76358.7,0.0,-0.99907,0.0,0.14583]
[1776815899694,56.68,76353.73,0.0,-0.99907,0.0,0.14496]
[1776815901708,56.68,76351.46,0.0,-0.99908,0.0,0.14457]
[1776815902714,56.68,76352.22,0.0,-0.99908,0.0,0.1447]
[1776815904729,56.68,76353.68,0.0,-0.99907,0.0,0.14496]
[1776815908757,56.68,76358.37,0.0,-0.99907,0.0,0.14577]
[1776815909764,56.68,76359.67,0.0,-0.99907,0.0,0.146]
[1776815910771,56.68,76358.43,0.0,-0.99907,0.0,0.14579]
[1776815911778,56.68,76355.23,0.0,-0.99907,0.0,0.14482]
[1776815912785,56.68,76353.52,0.0,-0.99908,0.0,0.14452]
[1776815913791,56.68,76351.63,0.0,-0.99908,0.0,0.14419]
[1776815915806,56.68,76349.89,0.0,-0.99908,0.0,0.14389]
[1776815916812,56.68,76348.65,0.0,-0.99908,0.0,0.14368]
[1776815920842,56.68,76353.33,0.0,-0.99908,0.0,0.14449]
[1776815921849,56.68,76357.01,0.0,-0.99907,0.0,0.14513]
[1776815923863,56.68,76362.79,0.0,-0.99907,0.0,0.14614]
[1776815924870,56.68,76370.01,0.0,-0.99906,0.0,0.14741]
[1776815925877,56.68,76369.89,0.0,-0.99906,0.0,0.14739]
[1776815927891,56.68,76370.81,0.0,-0.99906,0.0,0.14756]
[1776815929905,56.68,76371.96,0.0,-0.99905,0.0,0.14776]
[1776815930912,56.68,76370.96,0.0,-0.99906,0.0,0.14758]
[1776815931919,56.68,76372.65,0.0,-0.99905,0.0,0.14788]
[1776815934940,56.68,76371.59,0.0,-0.99905,0.0,0.14769]
[1776815935947,56.68,76367.77,0.0,-0.99906,0.0,0.14702]
[1776815936954,56.68,76368.86,0.0,-0.99906,0.0,0.14721]
[1776815939974,56.68,76367.53,0.0,-0.99906,0.0,0.14698]
[1776815940982,56.68,76368.42,0.0,-0.99906,0.0,0.14713]
[1776815945011,56.68,76366.13,0.0,-0.99906,0.0,0.14673]
[1776815946032,56.68,76363.09,0.0,-0.99906,0.0,0.14619]
[1776815947033,56.68,76358.39,0.0,-0.99907,0.0,0.14537]
[1776815949047,56.68,76356.73,0.0,-0.99907,0.0,0.14508]
[1776815954081,56.68,76356.33,0.0,-0.99907,0.0,0.14501]
[1776815955089,56.68,76355.39,0.0,-0.99907,0.0,0.14485]
[1776815957103,56.68,76353.45,0.0,-0.99908,0.0,0.14451]
[1776815958110,56.68,76352.23,0.0,-0.99908,0.0,0.1443]
[1776815959117,56.68,76349.4,0.0,-0.99908,0.0,0.14381]
[1776815960124,56.68,76348.34,0.0,-0.99908,0.0,0.14362]
[1776815961130,56.68,76346.14,0.0,-0.99908,0.0,0.14324]
[1776815964152,56.68,76346.99,0.0,-0.99908,0.0,0.14339]
[1776815966598,56.68,76346.99,0.0,-0.99908,0.0,0.14339]
[1776815967173,56.68,76348.26,0.0,-0.99908,0.0,0.14361]
[1776815968180,56.68,76347.42,0.0,-0.99908,0.0,0.14346]
[1776815969186,56.68,76350.17,0.0,-0.99908,0.0,0.14394]
[1776815970194,56.68,76354.63,0.0,-0.99907,0.0,0.14471]
[1776815971203,56.68,76358.49,0.0,-0.99907,0.0,0.14498]
[1776815974223,56.68,76355.65,0.0,-0.99908,0.0,0.14448]
[1776815975231,56.68,76354.55,0.0,-0.99908,0.0,0.14429]
[1776815976238,56.68,76350.83,0.0,-0.99908,0.0,0.14365]
[1776815977245,56.68,76347.66,0.0,-0.99909,0.0,0.1431]
[1776815978252,56.68,76346.87,0.0,-0.99909,0.0,0.14296]
[1776815983287,56.68,76347.08,0.0,-0.99909,0.0,0.143]
[1776815988322,56.68,76348.44,0.0,-0.99908,0.0,0.14324]
[1776815991343,56.68,76341.53,0.0,-0.99909,0.0,0.14205]
[1776815993357,56.68,76347.87,0.0,-0.99909,0.0,0.14314]
[1776815995371,56.68,76352.39,0.0,-0.99908,0.0,0.14392]
[1776815998392,56.68,76355.45,0.0,-0.99908,0.0,0.14445]
[1776816000417,56.68,76354.16,0.0,-0.99908,0.0,0.14423]
[1776816001417,56.68,76370.68,0.0,-0.99906,0.0,0.14712]
[1776816002424,56.68,76381.51,0.0,-0.99904,0.0,0.14904]
[1776816003431,56.68,76377.5,0.0,-0.99905,0.0,0.14833]
[1776816004602,56.68,76377.5,0.0,-0.99905,0.0,0.14833]
[1776816004704,56.68,76382.76,0.0,-0.99904,0.0,0.14927]
[1776816005254,56.68,76382.76,0.0,-0.99904,0.0,0.14927]
[1776816005457,56.68,76385.63,0.0,-0.99904,0.0,0.14978]
[1776816006689,56.68,76385.63,0.0,-0.99904,0.0,0.14978]
[1776816006790,56.68,76387.07,0.0,-0.99904,0.0,0.15004]
[1776816009200,56.68,76386.16,0.0,-0.99904,0.0,0.14988]
[1776816014210,56.68,76382.7,0.0,-0.99904,0.0,0.14926]
[1776816018539,56.68,76376.67,0.0,-0.99905,0.0,0.14818]
[1776816021008,56.68,76377.28,0.0,-0.99905,0.0,0.14829]
[1776816021530,56.68,76377.28,0.0,-0.99905,0.0,0.14829]
[1776816021690,56.68,76377.28,0.0,-0.99905,0.0,0.14829]
[1776816021791,56.68,76376.17,0.0,-0.99905,0.0,0.14809]
[1776816025651,56.68,76371.9,0.0,-0.99906,0.0,0.14733]
[1776816026077,56.68,76371.9,0.0,-0.99906,0.0,0.14733]
[1776816026197,56.68,76371.9,0.0,-0.99906,0.0,0.14733]
[1776816026658,56.68,76372.29,0.0,-0.99906,0.0,0.1474]
[1776816030692,56.68,76366.43,0.0,-0.99906,0.0,0.14637]
[1776816032705,56.68,76361.69,0.0,-0.99907,0.0,0.14513]
[1776816033712,56.68,76358.78,0.0,-0.99907,0.0,0.14462]
[1776816034719,56.68,76355.9,0.0,-0.99908,0.0,0.14412]
[1776816035726,56.68,76360.21,0.0,-0.99907,0.0,0.14487]
[1776816036733,56.68,76362.53,0.0,-0.99907,0.0,0.14528]
[1776816039754,56.68,76353.49,0.0,-0.99908,0.0,0.1437]
[1776816040761,56.68,76351.53,0.0,-0.99908,0.0,0.14337]
[1776816043782,56.68,76355.41,0.0,-0.99908,0.0,0.14404]
[1776816044789,56.68,76366.71,0.0,-0.99907,0.0,0.14601]
[1776816045795,56.68,76368.87,0.0,-0.99906,0.0,0.14639]
[1776816046803,56.68,76364.31,0.0,-0.99907,0.0,0.14559]
[1776816049824,56.68,76366.85,0.0,-0.99907,0.0,0.14603]
[1776816052846,56.68,76360.46,0.0,-0.99907,0.0,0.14492]
[1776816055867,56.68,76366.14,0.0,-0.99907,0.0,0.14591]
[1776816057881,56.68,76358.75,0.0,-0.99908,0.0,0.14462]
[1776816062916,56.68,76357.47,0.0,-0.99908,0.0,0.14439]
[1776816063923,56.68,76352.81,0.0,-0.99908,0.0,0.14359]
[1776816064930,56.68,76349.59,0.0,-0.99909,0.0,0.14303]
[1776816069965,56.68,76347.27,0.0,-0.99909,0.0,0.14263]
[1776816075000,56.68,76348.45,0.0,-0.99909,0.0,0.14283]
[1776816076007,56.68,76346.19,0.0,-0.99909,0.0,0.14245]
[1776816076630,56.68,76346.19,0.0,-0.99909,0.0,0.14245]
[1776816078021,56.68,76353.91,0.0,-0.99908,0.0,0.14378]
[1776816079393,56.68,76353.77,0.0,-0.99908,0.0,0.14375]
[1776816079436,56.68,76353.77,0.0,-0.99908,0.0,0.14375]
[1776816080035,56.68,76352.07,0.0,-0.99908,0.0,0.14346]
[1776816082049,56.68,76348.87,0.0,-0.99909,0.0,0.14291]
[1776816085434,56.68,76348.61,0.0,-0.99909,0.0,0.14286]
[1776816085688,56.68,76348.61,0.0,-0.99909,0.0,0.14286]
[1776816086077,56.68,76348.63,0.0,-0.99909,0.0,0.14287]
[1776816087084,56.68,76353.42,0.0,-0.99908,0.0,0.14369]
[1776816088091,56.68,76359.76,0.0,-0.99907,0.0,0.14479]
[1776816089098,56.68,76362.2,0.0,-0.99907,0.0,0.14522]
[1776816091112,56.68,76364.31,0.0,-0.99907,0.0,0.14518]
[1776816092119,56.68,76369.51,0.0,-0.99906,0.0,0.14609]
[1776816095140,56.68,76370.68,0.0,-0.99906,0.0,0.1463]
[1776816097635,56.68,76370.52,0.0,-0.99906,0.0,0.14627]
[1776816097687,56.68,76370.52,0.0,-0.99906,0.0,0.14627]
[1776816098127,56.68,76374.89,0.0,-0.99906,0.0,0.14704]
[1776816098161,56.68,76381.1,0.0,-0.99905,0.0,0.14814]
[1776816100691,56.68,76381.58,0.0,-0.99905,0.0,0.14822]
[1776816103586,56.68,76380.48,0.0,-0.99905,0.0,0.14803]
[1776816103687,56.68,76380.48,0.0,-0.99905,0.0,0.14803]
[1776816103688,56.68,76378.79,0.0,-0.99905,0.0,0.14773]
[1776816105210,56.68,76372.84,0.0,-0.99906,0.0,0.14668]
[1776816106217,56.68,76355.36,0.0,-0.99908,0.0,0.14362]
[1776816107224,56.68,76351.52,0.0,-0.99909,0.0,0.14296]
[1776816108233,56.68,76351.52,0.0,-0.99909,0.0,0.14296]
[1776816108435,56.68,76351.52,0.0,-0.99909,0.0,0.14296]
[1776816109458,56.68,76350.27,0.0,-0.99909,0.0,0.14274]
[1776816109703,56.68,76350.27,0.0,-0.99909,0.0,0.14274]
[1776816109804,56.68,76353.45,0.0,-0.99908,0.0,0.14329]
[1776816111252,56.68,76355.59,0.0,-0.99908,0.0,0.14366]
[1776816112259,56.68,76360.93,0.0,-0.99907,0.0,0.14459]
[1776816113266,56.68,76365.41,0.0,-0.99907,0.0,0.14537]
[1776816115072,56.68,76365.41,0.0,-0.99907,0.0,0.14537]
[1776816115151,56.68,76365.41,0.0,-0.99907,0.0,0.14537]
[1776816115196,56.68,76364.8,0.0,-0.99907,0.0,0.14526]
[1776816115290,56.68,76364.8,0.0,-0.99907,0.0,0.14526]
[1776816115384,56.68,76364.8,0.0,-0.99907,0.0,0.14526]
[1776816115437,56.68,76364.8,0.0,-0.99907,0.0,0.14526]
[1776816115692,56.68,76364.8,0.0,-0.99907,0.0,0.14526]
[1776816115699,56.68,76364.8,0.0,-0.99907,0.0,0.14526]
[1776816115935,56.68,76364.8,0.0,-0.99907,0.0,0.14526]
[1776816115973,56.68,76364.46,0.0,-0.99907,0.0,0.14521]
[1776816116286,56.68,76367.08,0.0,-0.99907,0.0,0.14566]
[1776816121322,56.68,76363.79,0.0,-0.99907,0.0,0.14509]
[1776816123545,56.68,76362.78,0.0,-0.99907,0.0,0.14491]
[1776816123581,56.68,76362.78,0.0,-0.99907,0.0,0.14491]
[1776816123687,56.68,76362.78,0.0,-0.99907,0.0,0.14491]
[1776816123712,56.68,76362.78,0.0,-0.99907,0.0,0.14491]
[1776816123800,56.68,76362.78,0.0,-0.99907,0.0,0.14491]
[1776816123910,56.68,76362.78,0.0,-0.99907,0.0,0.14491]
[1776816123950,56.68,76362.78,0.0,-0.99907,0.0,0.14491]
[1776816124022,56.68,76362.78,0.0,-0.99907,0.0,0.14491]
[1776816124132,56.68,76362.78,0.0,-0.99907,0.0,0.14491]
[1776816124201,56.68,76364.53,0.0,-0.99907,0.0,0.14522]
[1776816124239,56.68,76364.53,0.0,-0.99907,0.0,0.14522]
[1776816124327,56.68,76364.53,0.0,-0.99907,0.0,0.14522]
[1776816124437,56.68,76364.53,0.0,-0.99907,0.0,0.14522]
[1776816125735,56.68,76366.53,0.0,-0.99907,0.0,0.14557]
[1776816125802,56.68,76380.92,0.0,-0.99905,0.0,0.14811]
[1776816126359,56.68,76386.12,0.0,-0.99904,0.0,0.14903]
[1776816127367,56.68,76388.66,0.0,-0.99904,0.0,0.14949]
[1776816128344,56.68,76388.66,0.0,-0.99904,0.0,0.14949]
[1776816128439,56.68,76388.66,0.0,-0.99904,0.0,0.14949]
[1776816129158,56.68,76388.66,0.0,-0.99904,0.0,0.14949]
[1776816129176,56.68,76388.78,0.0,-0.99904,0.0,0.14951]
[1776816129381,56.68,76396.84,0.0,-0.99903,0.0,0.15096]
[1776816130388,56.68,76400.74,0.0,-0.99903,0.0,0.15167]
[1776816131395,56.68,76402.2,0.0,-0.99902,0.0,0.15193]
[1776816133409,56.68,76396.9,0.0,-0.99903,0.0,0.15097]
[1776816135547,56.68,76396.3,0.0,-0.99903,0.0,0.15086]
[1776816135616,56.68,76396.3,0.0,-0.99903,0.0,0.15086]
[1776816135692,56.68,76396.3,0.0,-0.99903,0.0,0.15086]
[1776816138726,56.68,76398.18,0.0,-0.99903,0.0,0.1512]
[1776816138825,56.68,76398.18,0.0,-0.99903,0.0,0.1512]
[1776816138929,56.68,76398.18,0.0,-0.99903,0.0,0.1512]
[1776816138935,56.68,76398.18,0.0,-0.99903,0.0,0.1512]
[1776816138940,56.68,76399.05,0.0,-0.99903,0.0,0.15136]
[1776816140458,56.68,76403.97,0.0,-0.99902,0.0,0.15226]
[1776816142595,56.68,76404.98,0.0,-0.99902,0.0,0.15244]
[1776816142664,56.68,76404.98,0.0,-0.99902,0.0,0.15244]
[1776816142708,56.68,76404.98,0.0,-0.99902,0.0,0.15244]
[1776816143953,56.68,76402.97,0.0,-0.99902,0.0,0.15207]
[1776816144044,56.68,76402.97,0.0,-0.99902,0.0,0.15207]
[1776816144152,56.68,76402.97,0.0,-0.99902,0.0,0.15207]
[1776816144187,56.68,76402.97,0.0,-0.99902,0.0,0.15207]
[1776816144145,56.68,76402.66,0.0,-0.99902,0.0,0.15202]
[1776816144486,56.68,76402.72,0.0,-0.99902,0.0,0.15203]
[1776816147507,56.68,76397.58,0.0,-0.99903,0.0,0.1511]
[1776816148993,56.68,76397.58,0.0,-0.99903,0.0,0.1511]
[1776816149023,56.68,76397.58,0.0,-0.99903,0.0,0.1511]
[1776816149130,56.68,76397.58,0.0,-0.99903,0.0,0.1511]
[1776816149197,56.68,76397.58,0.0,-0.99903,0.0,0.1511]
[1776816149196,56.68,76388.19,0.0,-0.99904,0.0,0.1494]
[1776816149945,56.68,76388.19,0.0,-0.99904,0.0,0.1494]
[1776816150146,56.68,76388.19,0.0,-0.99904,0.0,0.1494]
[1776816150191,56.68,76388.19,0.0,-0.99904,0.0,0.1494]
[1776816150179,56.68,76387.98,0.0,-0.99904,0.0,0.14937]
[1776816150530,56.68,76385.74,0.0,-0.99904,0.0,0.14897]
[1776816151537,56.68,76367.8,0.0,-0.99907,0.0,0.14538]
[1776816152544,56.68,76357.44,0.0,-0.99908,0.0,0.14358]
[1776816153552,56.68,76356.61,0.0,-0.99908,0.0,0.14343]
[1776816156577,56.68,76355.69,0.0,-0.99908,0.0,0.14328]
[1776816156673,56.68,76355.69,0.0,-0.99908,0.0,0.14328]
[1776816156688,56.68,76355.69,0.0,-0.99908,0.0,0.14328]
[1776816158632,56.68,76356.82,0.0,-0.99908,0.0,0.14347]
[1776816158691,56.68,76356.82,0.0,-0.99908,0.0,0.14347]
[1776816158704,56.68,76356.82,0.0,-0.99908,0.0,0.14347]
[1776816158936,56.68,76356.82,0.0,-0.99908,0.0,0.14347]
[1776816159037,56.68,76357.85,0.0,-0.99908,0.0,0.14365]
[1776816160600,56.68,76355.58,0.0,-0.99908,0.0,0.14326]
[1776816168655,56.68,76355.65,0.0,-0.99908,0.0,0.14327]
[1776816169280,56.68,76355.65,0.0,-0.99908,0.0,0.14327]
[1776816169339,56.68,76355.65,0.0,-0.99908,0.0,0.14327]
[1776816169435,56.68,76355.65,0.0,-0.99908,0.0,0.14327]
[1776816170755,56.68,76356.07,0.0,-0.99908,0.0,0.14334]
[1776816170803,56.68,76356.07,0.0,-0.99908,0.0,0.14334]
[1776816170907,56.68,76356.07,0.0,-0.99908,0.0,0.14334]
[1776816170937,56.68,76356.07,0.0,-0.99908,0.0,0.14334]
[1776816171010,56.68,76346.68,0.0,-0.99909,0.0,0.14173]
[1776816171677,56.68,76344.94,0.0,-0.9991,0.0,0.14143]
[1776816172702,56.68,76344.94,0.0,-0.9991,0.0,0.14143]
[1776816172720,56.68,76344.94,0.0,-0.9991,0.0,0.14143]
[1776816172827,56.68,76344.94,0.0,-0.9991,0.0,0.14143]
[1776816172933,56.68,76344.94,0.0,-0.9991,0.0,0.14143]
[1776816173039,56.68,76344.94,0.0,-0.9991,0.0,0.14143]
[1776816173150,56.68,76344.94,0.0,-0.9991,0.0,0.14143]
[1776816173200,56.68,76344.94,0.0,-0.9991,0.0,0.14143]
[1776816173691,56.68,76348.73,0.0,-0.99909,0.0,0.14208]
[1776816177820,56.68,76349.98,0.0,-0.99909,0.0,0.14229]
[1776816177852,56.68,76349.98,0.0,-0.99909,0.0,0.14229]
[1776816177936,56.68,76349.98,0.0,-0.99909,0.0,0.14229]
[1776816177953,56.68,76349.83,0.0,-0.99909,0.0,0.14227]
[1776816178728,56.68,76351.79,0.0,-0.99909,0.0,0.1426]
[1776816179819,56.68,76351.79,0.0,-0.99909,0.0,0.1426]
[1776816179871,56.68,76351.79,0.0,-0.99909,0.0,0.1426]
[1776816179936,56.68,76351.79,0.0,-0.99909,0.0,0.1426]
[1776816180013,56.68,76351.79,0.0,-0.99909,0.0,0.1426]
[1776816180122,56.68,76351.79,0.0,-0.99909,0.0,0.1426]
[1776816180189,56.68,76351.79,0.0,-0.99909,0.0,0.1426]
[1776816180227,56.68,76351.79,0.0,-0.99909,0.0,0.1426]
[1776816180336,56.68,76351.9,0.0,-0.99909,0.0,0.14262]
[1776816180439,56.68,76351.9,0.0,-0.99909,0.0,0.14262]
[1776816180446,56.68,76351.9,0.0,-0.99909,0.0,0.14262]
[1776816180553,56.68,76351.9,0.0,-0.99909,0.0,0.14262]
[1776816180658,56.68,76351.9,0.0,-0.99909,0.0,0.14262]
[1776816180691,56.68,76351.9,0.0,-0.99909,0.0,0.14262]
[1776816181784,56.68,76353.82,0.0,-0.99909,0.0,0.14295]
[1776816181867,56.68,76353.82,0.0,-0.99909,0.0,0.14295]
[1776816181936,56.68,76353.82,0.0,-0.99909,0.0,0.14295]
[1776816181942,56.68,76353.82,0.0,-0.99909,0.0,0.14295]
[1776816182050,56.68,76353.82,0.0,-0.99909,0.0,0.14295]
[1776816182197,56.68,76353.82,0.0,-0.99909,0.0,0.14295]
[1776816182151,56.68,76351.91,0.0,-0.99909,0.0,0.14262]
[1776816182277,56.68,76351.91,0.0,-0.99909,0.0,0.14262]
[1776816182385,56.68,76351.91,0.0,-0.99909,0.0,0.14262]
[1776816182441,56.68,76351.91,0.0,-0.99909,0.0,0.14262]
[1776816182756,56.68,76348.27,0.0,-0.99909,0.0,0.142]
[1776816185777,56.68,76345.43,0.0,-0.9991,0.0,0.14151]
[1776816187420,56.68,76345.33,0.0,-0.9991,0.0,0.1415]
[1776816187434,56.68,76345.33,0.0,-0.9991,0.0,0.1415]
[1776816187445,56.68,76345.33,0.0,-0.9991,0.0,0.1415]
[1776816187542,56.68,76345.33,0.0,-0.9991,0.0,0.1415]
[1776816187650,56.68,76345.33,0.0,-0.9991,0.0,0.1415]
[1776816187689,56.68,76345.33,0.0,-0.9991,0.0,0.1415]
[1776816187756,56.68,76345.33,0.0,-0.9991,0.0,0.1415]
[1776816187862,56.68,76345.33,0.0,-0.9991,0.0,0.1415]
[1776816187940,56.68,76345.33,0.0,-0.9991,0.0,0.1415]
[1776816187970,56.68,76345.33,0.0,-0.9991,0.0,0.1415]
[1776816188078,56.68,76345.33,0.0,-0.9991,0.0,0.1415]
[1776816188188,56.68,76345.33,0.0,-0.9991,0.0,0.1415]
[1776816188286,56.68,76346.09,0.0,-0.9991,0.0,0.14163]
[1776816188399,56.68,76346.09,0.0,-0.9991,0.0,0.14163]
[1776816188434,56.68,76346.09,0.0,-0.9991,0.0,0.14163]
[1776816188540,56.68,76346.09,0.0,-0.9991,0.0,0.14163]
[1776816188646,56.68,76346.09,0.0,-0.9991,0.0,0.14163]
[1776816188690,56.68,76346.09,0.0,-0.9991,0.0,0.14163]
[1776816188796,56.68,76346.09,0.0,-0.9991,0.0,0.14163]
[1776816188903,56.68,76346.09,0.0,-0.9991,0.0,0.14163]
[1776816188935,56.68,76346.09,0.0,-0.9991,0.0,0.14163]
[1776816189010,56.68,76346.09,0.0,-0.9991,0.0,0.14163]
[1776816189111,56.68,76351.55,0.0,-0.99909,0.0,0.14256]
[1776816189809,56.68,76357.87,0.0,-0.99908,0.0,0.14365]
[1776816191191,56.68,76357.87,0.0,-0.99908,0.0,0.14365]
[1776816191210,56.68,76370.71,0.0,-0.99907,0.0,0.14589]
[1776816191435,56.68,76370.71,0.0,-0.99907,0.0,0.14589]
[1776816191507,56.68,76370.71,0.0,-0.99907,0.0,0.14589]
[1776816191613,56.68,76370.71,0.0,-0.99907,0.0,0.14589]
[1776816191685,56.68,76370.71,0.0,-0.99907,0.0,0.14589]
[1776816191722,56.68,76370.71,0.0,-0.99907,0.0,0.14589]
[1776816191852,56.68,76370.71,0.0,-0.99907,0.0,0.14589]
[1776816191921,56.68,76370.71,0.0,-0.99907,0.0,0.14589]
[1776816191935,56.68,76370.71,0.0,-0.99907,0.0,0.14589]
[1776816191953,56.68,76374.28,0.0,-0.99906,0.0,0.14652]
[1776816193353,56.68,76375.07,0.0,-0.99906,0.0,0.14666]
[1776816193384,56.68,76375.07,0.0,-0.99906,0.0,0.14666]
[1776816193436,56.68,76375.07,0.0,-0.99906,0.0,0.14666]
[1776816193837,56.68,76374.86,0.0,-0.99906,0.0,0.14662]
[1776816195850,56.68,76368.91,0.0,-0.99907,0.0,0.14557]
[1776816196385,56.68,76368.91,0.0,-0.99907,0.0,0.14557]
[1776816197848,56.68,76370.46,0.0,-0.99907,0.0,0.14585]
[1776816197907,56.68,76370.46,0.0,-0.99907,0.0,0.14585]
[1776816197934,56.68,76370.46,0.0,-0.99907,0.0,0.14585]
[1776816198007,56.68,76369.05,0.0,-0.99907,0.0,0.1456]
[1776816198871,56.68,76366.53,0.0,-0.99907,0.0,0.14516]
[1776816202902,56.68,76372.47,0.0,-0.99906,0.0,0.1462]
[1776816203908,56.68,76381.18,0.0,-0.99905,0.0,0.14774]
[1776816205092,56.68,76381.18,0.0,-0.99905,0.0,0.14774]
[1776816205149,56.68,76381.18,0.0,-0.99905,0.0,0.14774]
[1776816205191,56.68,76381.18,0.0,-0.99905,0.0,0.14774]
[1776816205250,56.68,76380.68,0.0,-0.99905,0.0,0.14765]
[1776816208947,56.68,76392.23,0.0,-0.99904,0.0,0.14971]
[1776816209952,56.68,76410.73,0.0,-0.99902,0.0,0.15307]
[1776816210959,56.68,76407.63,0.0,-0.99902,0.0,0.1525]
[1776816214343,56.68,76406.74,0.0,-0.99902,0.0,0.15191]
[1776816214437,56.68,76406.74,0.0,-0.99902,0.0,0.15191]
[1776816214450,56.68,76406.74,0.0,-0.99902,0.0,0.15191]
[1776816214557,56.68,76406.74,0.0,-0.99902,0.0,0.15191]
[1776816214663,56.68,76406.74,0.0,-0.99902,0.0,0.15191]
[1776816214686,56.68,76406.74,0.0,-0.99902,0.0,0.15191]
[1776816214988,56.68,76406.4,0.0,-0.99902,0.0,0.15185]
[1776816216992,56.68,76406.54,0.0,-0.99902,0.0,0.15188]
[1776816221154,56.68,76406.6,0.0,-0.99902,0.0,0.15189]
[1776816221194,56.68,76406.6,0.0,-0.99902,0.0,0.15189]
[1776816221255,56.68,76406.16,0.0,-0.99902,0.0,0.15181]
[1776816222036,56.68,76404.33,0.0,-0.99903,0.0,0.15147]
[1776816222742,56.68,76404.33,0.0,-0.99903,0.0,0.15147]
[1776816222940,56.68,76404.33,0.0,-0.99903,0.0,0.15147]
[1776816223044,56.68,76402.32,0.0,-0.99903,0.0,0.15111]
[1776816226065,56.68,76400.49,0.0,-0.99903,0.0,0.15078]
[1776816229086,56.68,76398.09,0.0,-0.99903,0.0,0.15035]
[1776816230788,56.68,76399.49,0.0,-0.99903,0.0,0.1506]
[1776816230823,56.68,76399.49,0.0,-0.99903,0.0,0.1506]
[1776816230936,56.68,76399.49,0.0,-0.99903,0.0,0.1506]
[1776816231100,56.68,76403.3,0.0,-0.99903,0.0,0.15129]
[1776816231410,56.68,76403.3,0.0,-0.99903,0.0,0.15129]
[1776816235128,56.68,76410.3,0.0,-0.99902,0.0,0.15256]
[1776816235342,56.68,76410.3,0.0,-0.99902,0.0,0.15256]
[1776816235435,56.68,76410.3,0.0,-0.99902,0.0,0.15256]
[1776816235530,56.68,76410.3,0.0,-0.99902,0.0,0.15256]
[1776816235638,56.68,76410.3,0.0,-0.99902,0.0,0.15256]
[1776816235692,56.68,76410.3,0.0,-0.99902,0.0,0.15256]
[1776816235746,56.68,76410.3,0.0,-0.99902,0.0,0.15256]
[1776816235854,56.68,76410.3,0.0,-0.99902,0.0,0.15256]
[1776816235935,56.68,76410.3,0.0,-0.99902,0.0,0.15256]
[1776816235978,56.68,76410.3,0.0,-0.99902,0.0,0.15256]
[1776816236087,56.68,76410.3,0.0,-0.99902,0.0,0.15256]
[1776816236189,56.68,76410.3,0.0,-0.99902,0.0,0.15256]
[1776816236194,56.68,76410.3,0.0,-0.99902,0.0,0.15256]
[1776816236293,56.68,76412.38,0.0,-0.99902,0.0,0.15294]
[1776816236438,56.68,76412.38,0.0,-0.99902,0.0,0.15294]
[1776816237143,56.68,76423.87,0.0,-0.999,0.0,0.15506]
[1776816238150,56.68,76432.8,0.0,-0.99899,0.0,0.15672]
[1776816239157,56.68,76434.82,0.0,-0.99899,0.0,0.1571]
[1776816241171,56.68,76431.46,0.0,-0.99899,0.0,0.15647]
[1776816242178,56.68,76427.67,0.0,-0.999,0.0,0.15576]
[1776816242683,56.68,76427.67,0.0,-0.999,0.0,0.15576]
[1776816242721,56.68,76427.67,0.0,-0.999,0.0,0.15576]
[1776816242936,56.68,76427.67,0.0,-0.999,0.0,0.15576]
[1776816243185,56.68,76424.76,0.0,-0.999,0.0,0.15522]
[1776816244192,56.68,76422.73,0.0,-0.999,0.0,0.15485]
[1776816245515,56.68,76423.4,0.0,-0.999,0.0,0.15497]
[1776816246107,56.68,76423.4,0.0,-0.999,0.0,0.15497]
[1776816246133,56.68,76423.4,0.0,-0.999,0.0,0.15497]
[1776816246187,56.68,76423.4,0.0,-0.999,0.0,0.15497]
[1776816246243,56.68,76423.4,0.0,-0.999,0.0,0.15497]
[1776816246339,56.68,76423.4,0.0,-0.999,0.0,0.15497]
[1776816246342,56.68,76420.44,0.0,-0.99901,0.0,0.15442]
[1776816246444,56.68,76420.44,0.0,-0.99901,0.0,0.15442]
[1776816246446,56.68,76420.44,0.0,-0.99901,0.0,0.15442]
[1776816246553,56.68,76420.44,0.0,-0.99901,0.0,0.15442]
[1776816246681,56.68,76420.44,0.0,-0.99901,0.0,0.15442]
[1776816246801,56.68,76420.44,0.0,-0.99901,0.0,0.15442]
[1776816246911,56.68,76420.44,0.0,-0.99901,0.0,0.15442]
[1776816246942,56.68,76420.44,0.0,-0.99901,0.0,0.15442]
[1776816247018,56.68,76420.44,0.0,-0.99901,0.0,0.15442]
[1776816247130,56.68,76420.44,0.0,-0.99901,0.0,0.15442]
[1776816247202,56.68,76420.44,0.0,-0.99901,0.0,0.15442]
[1776816247243,56.68,76420.44,0.0,-0.99901,0.0,0.15442]
[1776816247273,56.68,76420.44,0.0,-0.99901,0.0,0.15442]
[1776816247345,56.68,76416.59,0.0,-0.99901,0.0,0.15371]
[1776816247383,56.68,76416.59,0.0,-0.99901,0.0,0.15371]
[1776816247436,56.68,76416.59,0.0,-0.99901,0.0,0.15371]
[1776816247490,56.68,76416.59,0.0,-0.99901,0.0,0.15371]
[1776816247592,56.68,76416.59,0.0,-0.99901,0.0,0.15371]
[1776816247692,56.68,76416.59,0.0,-0.99901,0.0,0.15371]
[1776816247805,56.68,76416.59,0.0,-0.99901,0.0,0.15371]
[1776816248220,56.68,76405.22,0.0,-0.99903,0.0,0.15164]
[1776816249227,56.68,76399.76,0.0,-0.99903,0.0,0.15065]
[1776816250939,56.68,76400.83,0.0,-0.99903,0.0,0.15084]
[1776816251188,56.68,76400.83,0.0,-0.99903,0.0,0.15084]
[1776816251299,56.68,76400.83,0.0,-0.99903,0.0,0.15084]
[1776816251241,56.68,76400.14,0.0,-0.99903,0.0,0.15072]
[1776816251440,56.68,76400.14,0.0,-0.99903,0.0,0.15072]
[1776816251459,56.68,76400.14,0.0,-0.99903,0.0,0.15072]
[1776816251568,56.68,76400.14,0.0,-0.99903,0.0,0.15072]
[1776816251675,56.68,76400.14,0.0,-0.99903,0.0,0.15072]
[1776816251690,56.68,76400.14,0.0,-0.99903,0.0,0.15072]
[1776816251782,56.68,76400.14,0.0,-0.99903,0.0,0.15072]
[1776816251889,56.68,76400.14,0.0,-0.99903,0.0,0.15072]
[1776816251936,56.68,76400.14,0.0,-0.99903,0.0,0.15072]
[1776816252000,56.68,76400.14,0.0,-0.99903,0.0,0.15072]
[1776816252107,56.68,76400.14,0.0,-0.99903,0.0,0.15072]
[1776816252203,56.68,76400.14,0.0,-0.99903,0.0,0.15072]
[1776816252217,56.68,76400.14,0.0,-0.99903,0.0,0.15072]
[1776816252323,56.68,76400.14,0.0,-0.99903,0.0,0.15072]
[1776816252248,56.68,76399.93,0.0,-0.99903,0.0,0.15068]
[1776816252441,56.68,76399.93,0.0,-0.99903,0.0,0.15068]
[1776816252532,56.68,76399.93,0.0,-0.99903,0.0,0.15068]
[1776816253255,56.68,76400.69,0.0,-0.99903,0.0,0.15081]
[1776816254936,56.68,76400.68,0.0,-0.99903,0.0,0.15081]
[1776816255196,56.68,76400.68,0.0,-0.99903,0.0,0.15081]
[1776816255241,56.68,76400.68,0.0,-0.99903,0.0,0.15081]
[1776816255348,56.68,76400.68,0.0,-0.99903,0.0,0.15081]
[1776816255269,56.68,76400.31,0.0,-0.99903,0.0,0.15075]
[1776816256276,56.68,76400.16,0.0,-0.99903,0.0,0.15072]
[1776816257405,56.68,76400.71,0.0,-0.99903,0.0,0.15082]
[1776816258290,56.68,76399.8,0.0,-0.99903,0.0,0.15065]
[1776816258937,56.68,76399.8,0.0,-0.99903,0.0,0.15065]
[1776816259296,56.68,76398.92,0.0,-0.99903,0.0,0.1505]
[1776816265342,56.68,76399.81,0.0,-0.99903,0.0,0.15066]
[1776816266349,56.68,76399.06,0.0,-0.99903,0.0,0.15052]
[1776816270377,56.68,76397.06,0.0,-0.99904,0.0,0.15016]
[1776816271388,56.68,76391.4,0.0,-0.99905,0.0,0.14873]
[1776816272391,56.68,76387.21,0.0,-0.99905,0.0,0.14798]
[1776816273398,56.68,76386.24,0.0,-0.99905,0.0,0.14781]
[1776816276474,56.68,76384.27,0.0,-0.99905,0.0,0.14746]
[1776816277439,56.68,76376.09,0.0,-0.99906,0.0,0.14601]
[1776816278446,56.68,76375.82,0.0,-0.99906,0.0,0.14597]
[1776816279454,56.68,76372.48,0.0,-0.99907,0.0,0.14538]
[1776816284489,56.68,76371.95,0.0,-0.99907,0.0,0.14529]
[1776816285496,56.68,76373.21,0.0,-0.99907,0.0,0.14551]
[1776816289523,56.68,76372.04,0.0,-0.99907,0.0,0.1453]
[1776816290769,56.68,76372.04,0.0,-0.99907,0.0,0.1453]
[1776816291272,56.68,76372.99,0.0,-0.99907,0.0,0.14547]
[1776816291673,56.68,76372.99,0.0,-0.99907,0.0,0.14547]
[1776816291772,56.68,76342.79,0.0,-0.9991,0.0,0.14027]
[1776816292564,56.68,76342.79,0.0,-0.9991,0.0,0.14027]
[1776816292628,56.68,76339.68,0.0,-0.99911,0.0,0.13974]
[1776816293552,56.68,76338.71,0.0,-0.99911,0.0,0.13958]
[1776816295888,56.68,76337.91,0.0,-0.99911,0.0,0.13944]
[1776816296396,56.68,76337.91,0.0,-0.99911,0.0,0.13944]
[1776816295988,56.68,76338.62,0.0,-0.99911,0.0,0.13956]
[1776816300601,56.68,76334.75,0.0,-0.99911,0.0,0.13891]
[1776816304939,56.68,76335.9,0.0,-0.99911,0.0,0.1391]
[1776816304951,56.68,76335.9,0.0,-0.99911,0.0,0.1391]
[1776816305198,56.68,76335.9,0.0,-0.99911,0.0,0.1391]
[1776816305266,56.68,76336.11,0.0,-0.99911,0.0,0.13914]
[1776816306190,56.68,76336.11,0.0,-0.99911,0.0,0.13914]
[1776816310331,56.68,76336.02,0.0,-0.99911,0.0,0.13912]
[1776816312688,56.68,76350.38,0.0,-0.9991,0.0,0.14156]
[1776816313695,56.68,76353.82,0.0,-0.99909,0.0,0.14215]
[1776816314704,56.68,76349.47,0.0,-0.9991,0.0,0.1414]
[1776816315709,56.68,76346.93,0.0,-0.9991,0.0,0.14097]
[1776816317723,56.68,76351.78,0.0,-0.99909,0.0,0.1418]
[1776816318922,56.68,76351.78,0.0,-0.99909,0.0,0.1418]
[1776816319023,56.68,76353.92,0.0,-0.99909,0.0,0.14216]
[1776816319766,56.68,76353.92,0.0,-0.99909,0.0,0.14216]
[1776816319790,56.68,76370.31,0.0,-0.99907,0.0,0.145]
[1776816320744,56.68,76374.65,0.0,-0.99907,0.0,0.14576]
[1776816321751,56.68,76378.86,0.0,-0.99906,0.0,0.1465]
[1776816322758,56.68,76381.84,0.0,-0.99906,0.0,0.14703]
[1776816323765,56.68,76384.07,0.0,-0.99905,0.0,0.14742]
[1776816325779,56.68,76379.58,0.0,-0.99906,0.0,0.14663]
[1776816326694,56.68,76379.58,0.0,-0.99906,0.0,0.14663]
[1776816328436,56.68,76378.75,0.0,-0.99906,0.0,0.14648]
[1776816329807,56.68,76383.02,0.0,-0.99906,0.0,0.14724]
[1776816333761,56.68,76382.84,0.0,-0.99906,0.0,0.14679]
[1776816333936,56.68,76382.84,0.0,-0.99906,0.0,0.14679]
[1776816334037,56.68,76382.82,0.0,-0.99906,0.0,0.14679]
[1776816337871,56.68,76395.98,0.0,-0.99904,0.0,0.14913]
[1776816338874,56.68,76400.47,0.0,-0.99904,0.0,0.14993]
[1776816342356,56.68,76400.25,0.0,-0.99904,0.0,0.14989]
[1776816342438,56.68,76400.25,0.0,-0.99904,0.0,0.14989]
[1776816344396,56.68,76401.1,0.0,-0.99904,0.0,0.15005]
[1776816344440,56.68,76401.1,0.0,-0.99904,0.0,0.15005]
[1776816344447,56.68,76401.93,0.0,-0.99904,0.0,0.1502]
[1776816345919,56.68,76405.18,0.0,-0.99903,0.0,0.15078]
[1776816348288,56.68,76406.91,0.0,-0.99903,0.0,0.1511]
[1776816348437,56.68,76406.91,0.0,-0.99903,0.0,0.1511]
[1776816349948,56.68,76423.82,0.0,-0.99901,0.0,0.15419]
[1776816350955,56.68,76418.47,0.0,-0.99901,0.0,0.1532]
[1776816353972,56.68,76417.49,0.0,-0.99902,0.0,0.15302]
[1776816354193,56.68,76417.49,0.0,-0.99902,0.0,0.15302]
[1776816354678,56.68,76417.57,0.0,-0.99902,0.0,0.15304]
[1776816354689,56.68,76417.57,0.0,-0.99902,0.0,0.15304]
[1776816354983,56.68,76415.07,0.0,-0.99902,0.0,0.15258]
[1776816355994,56.68,76409.18,0.0,-0.99903,0.0,0.15151]
[1776816357001,56.68,76405.38,0.0,-0.99903,0.0,0.15082]
[1776816358011,56.68,76394.32,0.0,-0.99904,0.0,0.14883]
[1776816359018,56.68,76393.6,0.0,-0.99905,0.0,0.1487]
[1776816360729,56.68,76394.09,0.0,-0.99905,0.0,0.14879]
[1776816360936,56.68,76394.09,0.0,-0.99905,0.0,0.14879]
[1776816364061,56.68,76385.75,0.0,-0.99906,0.0,0.14731]
[1776816365069,56.68,76383.3,0.0,-0.99906,0.0,0.14687]
[1776816366355,56.68,76383.3,0.0,-0.99906,0.0,0.14687]
[1776816366437,56.68,76383.3,0.0,-0.99906,0.0,0.14687]
[1776816368375,56.68,76383.35,0.0,-0.99906,0.0,0.14688]
[1776816368436,56.68,76383.35,0.0,-0.99906,0.0,0.14688]
[1776816368476,56.68,76382.68,0.0,-0.99906,0.0,0.14676]
[1776816371111,56.68,76391.16,0.0,-0.99905,0.0,0.14827]
[1776816372118,56.68,76393.23,0.0,-0.99905,0.0,0.14864]
[1776816372838,56.68,76393.23,0.0,-0.99905,0.0,0.14864]
[1776816372941,56.68,76393.23,0.0,-0.99905,0.0,0.14864]
[1776816376146,56.68,76403.38,0.0,-0.99903,0.0,0.15046]
[1776816377153,56.68,76405.33,0.0,-0.99903,0.0,0.15081]
[1776816379167,56.68,76407.27,0.0,-0.99903,0.0,0.15116]
[1776816380174,56.68,76411.66,0.0,-0.99902,0.0,0.15196]
[1776816381181,56.68,76409.44,0.0,-0.99903,0.0,0.15155]
[1776816382188,56.68,76405.23,0.0,-0.99903,0.0,0.15079]
[1776816383195,56.68,76402.55,0.0,-0.99903,0.0,0.15031]
[1776816385209,56.68,76397.14,0.0,-0.99904,0.0,0.14934]
[1776816385721,56.68,76397.14,0.0,-0.99904,0.0,0.14934]
[1776816385938,56.68,76397.14,0.0,-0.99904,0.0,0.14934]
[1776816386216,56.68,76399.8,0.0,-0.99904,0.0,0.14981]
[1776816386915,56.68,76399.8,0.0,-0.99904,0.0,0.14981]
[1776816386939,56.68,76399.8,0.0,-0.99904,0.0,0.14981]
[1776816387225,56.68,76401.87,0.0,-0.99904,0.0,0.15019]
[1776816388967,56.68,76403.94,0.0,-0.99903,0.0,0.15056]
[1776816389192,56.68,76403.94,0.0,-0.99903,0.0,0.15056]
[1776816391253,56.68,76406.33,0.0,-0.99903,0.0,0.15057]
[1776816393306,56.68,76405.22,0.0,-0.99903,0.0,0.15037]
[1776816393434,56.68,76405.22,0.0,-0.99903,0.0,0.15037]
[1776816394387,56.68,76405.7,0.0,-0.99903,0.0,0.15046]
[1776816394436,56.68,76405.7,0.0,-0.99903,0.0,0.15046]
[1776816394420,56.68,76403.98,0.0,-0.99904,0.0,0.15014]
[1776816398181,56.68,76404.4,0.0,-0.99903,0.0,0.15022]
[1776816398193,56.68,76404.4,0.0,-0.99903,0.0,0.15022]
[1776816402055,56.68,76405.8,0.0,-0.99903,0.0,0.15047]
[1776816402203,56.68,76405.8,0.0,-0.99903,0.0,0.15047]
[1776816402330,56.68,76409.39,0.0,-0.99903,0.0,0.15112]
[1776816403337,56.68,76411.8,0.0,-0.99903,0.0,0.15156]
[1776816404375,56.68,76411.8,0.0,-0.99903,0.0,0.15156]
[1776816404436,56.68,76411.8,0.0,-0.99903,0.0,0.15156]
[1776816404428,56.68,76408.92,0.0,-0.99903,0.0,0.15104]
[1776816404831,56.68,76408.92,0.0,-0.99903,0.0,0.15104]
[1776816404936,56.68,76408.92,0.0,-0.99903,0.0,0.15104]
[1776816407400,56.68,76411.91,0.0,-0.99903,0.0,0.15158]
[1776816407435,56.68,76411.91,0.0,-0.99903,0.0,0.15158]
[1776816407501,56.68,76412.06,0.0,-0.99903,0.0,0.15161]
[1776816407905,56.68,76412.06,0.0,-0.99903,0.0,0.15161]
[1776816407936,56.68,76412.06,0.0,-0.99903,0.0,0.15161]
[1776816408371,56.68,76409.71,0.0,-0.99903,0.0,0.15118]
[1776816411393,56.68,76420.94,0.0,-0.99901,0.0,0.15323]
[1776816412400,56.68,76423.25,0.0,-0.99901,0.0,0.15365]
[1776816413407,56.68,76431.45,0.0,-0.999,0.0,0.15517]
[1776816414414,56.68,76432.84,0.0,-0.999,0.0,0.15543]
[1776816415088,56.68,76432.84,0.0,-0.999,0.0,0.15543]
[1776816415195,56.68,76432.84,0.0,-0.999,0.0,0.15543]
[1776816417435,56.68,76437.24,0.0,-0.99899,0.0,0.15624]
[1776816419449,56.68,76445.9,0.0,-0.99898,0.0,0.15787]
[1776816420456,56.68,76461.73,0.0,-0.99896,0.0,0.16088]
[1776816421463,56.68,76451.38,0.0,-0.99897,0.0,0.1589]
[1776816422470,56.68,76444.46,0.0,-0.99898,0.0,0.1576]
[1776816423477,56.68,76443.7,0.0,-0.99898,0.0,0.15745]
[1776816427187,56.68,76442.18,0.0,-0.99899,0.0,0.15717]
[1776816427437,56.68,76442.18,0.0,-0.99899,0.0,0.15717]
[1776816427541,56.68,76441.89,0.0,-0.99899,0.0,0.15711]
[1776816427691,56.68,76441.89,0.0,-0.99899,0.0,0.15711]
[1776816428512,56.68,76432.16,0.0,-0.999,0.0,0.1553]
[1776816429519,56.68,76430.58,0.0,-0.999,0.0,0.15501]
[1776816430656,56.68,76432.61,0.0,-0.999,0.0,0.15538]
[1776816430695,56.68,76432.61,0.0,-0.999,0.0,0.15538]
[1776816431533,56.68,76428.6,0.0,-0.999,0.0,0.15464]
[1776816435564,56.68,76418.65,0.0,-0.99902,0.0,0.15281]
[1776816436571,56.68,76415.72,0.0,-0.99902,0.0,0.15227]
[1776816437578,56.68,76410.22,0.0,-0.99903,0.0,0.15127]
[1776816439611,56.68,76409.0,0.0,-0.99903,0.0,0.15105]
[1776816439695,56.68,76409.0,0.0,-0.99903,0.0,0.15105]
[1776816440201,56.68,76409.0,0.0,-0.99903,0.0,0.15105]
[1776816440435,56.68,76409.0,0.0,-0.99903,0.0,0.15105]
[1776816440536,56.68,76408.79,0.0,-0.99903,0.0,0.15101]
[1776816443620,56.68,76406.35,0.0,-0.99903,0.0,0.15057]
[1776816445634,56.68,76411.28,0.0,-0.99903,0.0,0.15147]
[1776816447233,56.68,76411.28,0.0,-0.99903,0.0,0.15147]
[1776816447435,56.68,76411.28,0.0,-0.99903,0.0,0.15147]
[1776816451108,56.68,76412.05,0.0,-0.99903,0.0,0.15161]
[1776816451189,56.68,76412.05,0.0,-0.99903,0.0,0.15161]
[1776816451275,56.68,76412.05,0.0,-0.99903,0.0,0.15161]
[1776816451435,56.68,76412.05,0.0,-0.99903,0.0,0.15161]
[1776816451536,56.68,76411.27,0.0,-0.99903,0.0,0.15104]
[1776816453689,56.68,76402.66,0.0,-0.99904,0.0,0.14949]
[1776816455090,56.68,76402.66,0.0,-0.99904,0.0,0.14949]
[1776816455196,56.68,76402.66,0.0,-0.99904,0.0,0.14949]
[1776816455232,56.68,76400.78,0.0,-0.99904,0.0,0.14915]
[1776816458003,56.68,76399.28,0.0,-0.99904,0.0,0.14888]
[1776816458191,56.68,76399.28,0.0,-0.99904,0.0,0.14888]
[1776816458210,56.68,76399.58,0.0,-0.99904,0.0,0.14894]
[1776816458725,56.68,76393.04,0.0,-0.99905,0.0,0.14777]
[1776816460739,56.68,76393.17,0.0,-0.99905,0.0,0.14779]
[1776816461814,56.68,76393.17,0.0,-0.99905,0.0,0.14779]
[1776816461942,56.68,76393.17,0.0,-0.99905,0.0,0.14779]
[1776816464767,56.68,76399.11,0.0,-0.99904,0.0,0.14885]
[1776816466681,56.68,76400.72,0.0,-0.99904,0.0,0.14914]
[1776816466693,56.68,76400.72,0.0,-0.99904,0.0,0.14914]
[1776816468026,56.68,76401.76,0.0,-0.99904,0.0,0.14933]
[1776816468194,56.68,76401.76,0.0,-0.99904,0.0,0.14933]
[1776816468295,56.68,76406.29,0.0,-0.99904,0.0,0.15014]
[1776816469006,56.68,76406.29,0.0,-0.99904,0.0,0.15014]
[1776816469191,56.68,76406.29,0.0,-0.99904,0.0,0.15014]
[1776816469814,56.68,76409.62,0.0,-0.99903,0.0,0.15074]
[1776816470815,56.68,76419.43,0.0,-0.99902,0.0,0.15252]
[1776816472736,56.68,76419.57,0.0,-0.99902,0.0,0.15255]
[1776816472935,56.68,76419.57,0.0,-0.99902,0.0,0.15255]
[1776816473037,56.68,76415.46,0.0,-0.99902,0.0,0.1518]
[1776816473732,56.68,76415.46,0.0,-0.99902,0.0,0.1518]
[1776816473937,56.68,76415.46,0.0,-0.99902,0.0,0.1518]
[1776816473993,56.68,76413.92,0.0,-0.99903,0.0,0.15152]
[1776816478871,56.68,76420.18,0.0,-0.99902,0.0,0.15266]
[1776816481505,56.68,76421.27,0.0,-0.99902,0.0,0.15286]
[1776816481514,56.68,76423.66,0.0,-0.99901,0.0,0.1533]
[1776816481688,56.68,76423.66,0.0,-0.99901,0.0,0.1533]
[1776816481892,56.68,76426.64,0.0,-0.99901,0.0,0.15385]
[1776816483710,56.68,76426.15,0.0,-0.99901,0.0,0.15376]
[1776816483942,56.68,76426.15,0.0,-0.99901,0.0,0.15376]
[1776816484021,56.68,76426.15,0.0,-0.99901,0.0,0.15376]
[1776816484193,56.68,76426.15,0.0,-0.99901,0.0,0.15376]
[1776816484294,56.68,76420.15,0.0,-0.99902,0.0,0.15266]
[1776816486558,56.68,76419.52,0.0,-0.99902,0.0,0.15254]
[1776816486691,56.68,76421.27,0.0,-0.99902,0.0,0.15286]
[1776816486927,56.68,76427.15,0.0,-0.99901,0.0,0.15394]
[1776816487934,56.68,76440.12,0.0,-0.99899,0.0,0.15635]
[1776816488941,56.68,76440.95,0.0,-0.99899,0.0,0.1565]
[1776816490043,56.68,76440.95,0.0,-0.99899,0.0,0.1565]
[1776816490199,56.68,76440.95,0.0,-0.99899,0.0,0.1565]
[1776816490238,56.68,76444.0,0.0,-0.99899,0.0,0.15707]
[1776816491385,56.68,76444.0,0.0,-0.99899,0.0,0.15707]
[1776816491437,56.68,76444.0,0.0,-0.99899,0.0,0.15707]
[1776816491486,56.68,76443.37,0.0,-0.99899,0.0,0.15696]
[1776816494937,56.68,76444.05,0.0,-0.99899,0.0,0.15708]
[1776816495198,56.68,76444.05,0.0,-0.99899,0.0,0.15708]
[1776816498004,56.68,76448.53,0.0,-0.99898,0.0,0.15793]
[1776816499011,56.68,76454.96,0.0,-0.99897,0.0,0.15914]
[1776816500018,56.68,76464.12,0.0,-0.99896,0.0,0.16089]
[1776816501025,56.68,76464.95,0.0,-0.99896,0.0,0.16105]
[1776816502032,56.68,76462.34,0.0,-0.99896,0.0,0.16055]
[1776816502856,56.68,76462.34,0.0,-0.99896,0.0,0.16055]
[1776816502936,56.68,76462.34,0.0,-0.99896,0.0,0.16055]
[1776816504045,56.68,76456.52,0.0,-0.99897,0.0,0.15944]
[1776816504775,56.68,76456.52,0.0,-0.99897,0.0,0.15944]
[1776816504936,56.68,76456.52,0.0,-0.99897,0.0,0.15944]
[1776816505053,56.68,76456.88,0.0,-0.99897,0.0,0.15951]
[1776816508074,56.68,76459.75,0.0,-0.99897,0.0,0.16005]
[1776816508728,56.68,76459.75,0.0,-0.99897,0.0,0.16005]
[1776816508935,56.68,76459.75,0.0,-0.99897,0.0,0.16005]
[1776816509081,56.68,76463.24,0.0,-0.99896,0.0,0.16072]
[1776816511095,56.68,76466.56,0.0,-0.99896,0.0,0.16091]
[1776816511790,56.68,76466.56,0.0,-0.99896,0.0,0.16091]
[1776816511936,56.68,76466.56,0.0,-0.99896,0.0,0.16091]
[1776816512455,56.68,76466.56,0.0,-0.99896,0.0,0.16091]
[1776816512466,56.68,76466.56,0.0,-0.99896,0.0,0.16091]
[1776816512542,56.68,76465.0,0.0,-0.99896,0.0,0.16061]
[1776816514850,56.68,76463.71,0.0,-0.99896,0.0,0.16037]
[1776816514935,56.68,76463.71,0.0,-0.99896,0.0,0.16037]
[1776816515123,56.68,76460.81,0.0,-0.99897,0.0,0.15981]
[1776816519268,56.68,76459.69,0.0,-0.99897,0.0,0.1596]
[1776816519435,56.68,76459.69,0.0,-0.99897,0.0,0.1596]
[1776816519467,56.68,76459.82,0.0,-0.99897,0.0,0.15962]
[1776816519689,56.68,76459.82,0.0,-0.99897,0.0,0.15962]
[1776816519937,56.68,76459.82,0.0,-0.99897,0.0,0.15962]
[1776816520158,56.68,76461.87,0.0,-0.99897,0.0,0.16001]
[1776816522814,56.68,76462.19,0.0,-0.99897,0.0,0.16008]
[1776816522936,56.68,76462.19,0.0,-0.99897,0.0,0.16008]
[1776816523179,56.68,76460.3,0.0,-0.99897,0.0,0.15971]
[1776816523719,56.68,76460.3,0.0,-0.99897,0.0,0.15971]
[1776816523937,56.68,76460.3,0.0,-0.99897,0.0,0.15971]
[1776816527491,56.68,76461.34,0.0,-0.99897,0.0,0.15991]
[1776816527692,56.68,76462.26,0.0,-0.99897,0.0,0.16009]
[1776816528214,56.68,76467.75,0.0,-0.99896,0.0,0.16114]
[1776816528978,56.68,76467.75,0.0,-0.99896,0.0,0.16114]
[1776816529193,56.68,76467.75,0.0,-0.99896,0.0,0.16114]
[1776816529221,56.68,76467.48,0.0,-0.99896,0.0,0.16109]
[1776816532057,56.68,76468.3,0.0,-0.99896,0.0,0.16124]
[1776816532190,56.68,76468.3,0.0,-0.99896,0.0,0.16124]
[1776816532242,56.68,76472.19,0.0,-0.99895,0.0,0.16199]
[1776816534256,56.68,76474.93,0.0,-0.99895,0.0,0.16252]
[1776816536884,56.68,76475.37,0.0,-0.99895,0.0,0.16261]
[1776816536939,56.68,76475.37,0.0,-0.99895,0.0,0.16261]
[1776816537277,56.68,76475.51,0.0,-0.99895,0.0,0.16263]
[1776816540719,56.68,76476.75,0.0,-0.99895,0.0,0.16287]
[1776816540936,56.68,76476.75,0.0,-0.99895,0.0,0.16287]
[1776816542313,56.68,76488.93,0.0,-0.99893,0.0,0.16525]
[1776816543320,56.68,76491.23,0.0,-0.99893,0.0,0.1657]
[1776816544818,56.68,76493.07,0.0,-0.99892,0.0,0.16606]
[1776816544937,56.68,76493.07,0.0,-0.99892,0.0,0.16606]
[1776816548355,56.68,76501.38,0.0,-0.99891,0.0,0.16771]
[1776816549362,56.68,76513.02,0.0,-0.9989,0.0,0.17004]
[1776816550369,56.68,76517.32,0.0,-0.99889,0.0,0.1709]
[1776816553271,56.68,76517.93,0.0,-0.99889,0.0,0.17103]
[1776816556443,56.68,76516.55,0.0,-0.99889,0.0,0.17075]
[1776816556946,56.68,76516.77,0.0,-0.99889,0.0,0.17079]
[1776816557188,56.68,76516.77,0.0,-0.99889,0.0,0.17079]
[1776816557418,56.68,76516.74,0.0,-0.99889,0.0,0.17079]
[1776816558425,56.68,76514.08,0.0,-0.99889,0.0,0.17025]
[1776816559526,56.68,76514.08,0.0,-0.99889,0.0,0.17025]
[1776816559692,56.68,76514.71,0.0,-0.99889,0.0,0.17038]
[1776816561446,56.68,76519.28,0.0,-0.99889,0.0,0.1713]
[1776816562809,56.68,76521.12,0.0,-0.99888,0.0,0.17167]
[1776816562936,56.68,76521.12,0.0,-0.99888,0.0,0.17167]
[1776816563461,56.68,76510.52,0.0,-0.9989,0.0,0.16953]
[1776816564688,56.68,76510.52,0.0,-0.9989,0.0,0.16953]
[1776816564468,56.68,76510.65,0.0,-0.9989,0.0,0.16956]
[1776816566482,56.68,76512.92,0.0,-0.9989,0.0,0.17002]
[1776816566854,56.68,76512.92,0.0,-0.9989,0.0,0.17002]
[1776816567160,56.68,76512.92,0.0,-0.9989,0.0,0.17002]
[1776816567489,56.68,76518.48,0.0,-0.99889,0.0,0.17114]
[1776816568122,56.68,76518.48,0.0,-0.99889,0.0,0.17114]
[1776816569435,56.68,76516.69,0.0,-0.99889,0.0,0.17078]
[1776816569697,56.68,76518.0,0.0,-0.99889,0.0,0.17104]
[1776816570600,56.68,76518.0,0.0,-0.99889,0.0,0.17104]
[1776816570630,56.68,76508.04,0.0,-0.9989,0.0,0.16904]
[1776816571517,56.68,76492.37,0.0,-0.99893,0.0,0.16547]
[1776816572524,56.68,76483.56,0.0,-0.99894,0.0,0.16375]
[1776816573531,56.68,76484.64,0.0,-0.99894,0.0,0.16396]
[1776816575144,56.68,76484.51,0.0,-0.99894,0.0,0.16393]
[1776816575188,56.68,76484.51,0.0,-0.99894,0.0,0.16393]
[1776816576400,56.68,76484.6,0.0,-0.99894,0.0,0.16395]
[1776816576436,56.68,76484.6,0.0,-0.99894,0.0,0.16395]
[1776816576552,56.68,76484.3,0.0,-0.99894,0.0,0.16389]
[1776816581587,56.68,76482.97,0.0,-0.99894,0.0,0.16363]
[1776816586622,56.68,76482.57,0.0,-0.99894,0.0,0.16355]
[1776816587193,56.68,76482.57,0.0,-0.99894,0.0,0.16355]
[1776816591657,56.68,76474.52,0.0,-0.99895,0.0,0.16199]
[1776816592664,56.68,76472.19,0.0,-0.99896,0.0,0.16155]
[1776816593489,56.68,76472.19,0.0,-0.99896,0.0,0.16155]
[1776816593688,56.68,76472.19,0.0,-0.99896,0.0,0.16155]
[1776816593693,56.68,76470.75,0.0,-0.99896,0.0,0.16127]
[1776816594101,56.68,76470.75,0.0,-0.99896,0.0,0.16127]
[1776816594196,56.68,76470.75,0.0,-0.99896,0.0,0.16127]
[1776816598012,56.68,76468.59,0.0,-0.99896,0.0,0.16085]
[1776816598194,56.68,76468.59,0.0,-0.99896,0.0,0.16085]
[1776816598706,56.68,76468.93,0.0,-0.99896,0.0,0.16092]
[1776816598854,56.68,76468.93,0.0,-0.99896,0.0,0.16092]
[1776816598937,56.68,76468.93,0.0,-0.99896,0.0,0.16092]
[1776816601727,56.68,76466.23,0.0,-0.99896,0.0,0.1604]
[1776816603741,56.68,76449.59,0.0,-0.99899,0.0,0.15725]
[1776816604748,56.68,76447.03,0.0,-0.99899,0.0,0.15677]
[1776816605755,56.68,76440.77,0.0,-0.999,0.0,0.1556]
[1776816606762,56.68,76435.59,0.0,-0.999,0.0,0.15464]
[1776816607769,56.68,76432.81,0.0,-0.99901,0.0,0.15413]
[1776816609782,56.68,76430.32,0.0,-0.99901,0.0,0.15367]
[1776816611280,56.68,76426.49,0.0,-0.99902,0.0,0.15296]
[1776816611797,56.68,76423.11,0.0,-0.99902,0.0,0.15234]
[1776816612804,56.68,76417.46,0.0,-0.99903,0.0,0.15132]
[1776816613811,56.68,76411.8,0.0,-0.99903,0.0,0.15029]
[1776816614818,56.68,76406.4,0.0,-0.99904,0.0,0.14932]
[1776816616889,56.68,76406.27,0.0,-0.99904,0.0,0.1493]
[1776816616941,56.68,76406.27,0.0,-0.99904,0.0,0.1493]
[1776816617040,56.68,76406.47,0.0,-0.99904,0.0,0.14933]
[1776816618987,56.68,76405.9,0.0,-0.99904,0.0,0.14923]
[1776816619080,56.68,76392.04,0.0,-0.99906,0.0,0.14676]
[1776816619853,56.68,76387.96,0.0,-0.99906,0.0,0.14604]
[1776816620860,56.68,76385.91,0.0,-0.99907,0.0,0.14568]
[1776816622430,56.68,76385.91,0.0,-0.99907,0.0,0.14568]
[1776816622501,56.68,76378.96,0.0,-0.99907,0.0,0.14447]
[1776816622874,56.68,76374.57,0.0,-0.99908,0.0,0.1437]
[1776816623881,56.68,76371.31,0.0,-0.99908,0.0,0.14314]
[1776816625895,56.68,76368.59,0.0,-0.99909,0.0,0.14267]
[1776816626902,56.68,76365.43,0.0,-0.99909,0.0,0.14213]
[1776816627909,56.68,76363.25,0.0,-0.99909,0.0,0.14175]
[1776816630932,56.68,76360.72,0.0,-0.9991,0.0,0.14132]
[1776816633486,56.68,76360.55,0.0,-0.9991,0.0,0.14089]
[1776816633691,56.68,76360.55,0.0,-0.9991,0.0,0.14089]
[1776816633681,56.68,76359.45,0.0,-0.9991,0.0,0.1407]
[1776816633951,56.68,76357.18,0.0,-0.9991,0.0,0.14032]
[1776816636449,56.68,76355.9,0.0,-0.9991,0.0,0.1401]
[1776816636973,56.68,76343.7,0.0,-0.99912,0.0,0.13805]
[1776816637980,56.68,76340.61,0.0,-0.99912,0.0,0.13753]
[1776816638987,56.68,76341.7,0.0,-0.99912,0.0,0.13771]
[1776816639994,56.68,76339.53,0.0,-0.99912,0.0,0.13735]
[1776816641911,56.68,76338.0,0.0,-0.99912,0.0,0.13709]
[1776816641935,56.68,76338.0,0.0,-0.99912,0.0,0.13709]
[1776816642436,56.68,76338.0,0.0,-0.99912,0.0,0.13709]
[1776816642452,56.68,76337.76,0.0,-0.99912,0.0,0.13705]
[1776816644022,56.68,76341.69,0.0,-0.99912,0.0,0.13771]
[1776816645266,56.68,76341.69,0.0,-0.99912,0.0,0.13771]
[1776816645435,56.68,76341.69,0.0,-0.99912,0.0,0.13771]
[1776816645502,56.68,76345.7,0.0,-0.99912,0.0,0.13838]
[1776816645950,56.68,76345.7,0.0,-0.99912,0.0,0.13838]
[1776816646188,56.68,76345.7,0.0,-0.99912,0.0,0.13838]
[1776816648050,56.68,76350.98,0.0,-0.99911,0.0,0.13927]
[1776816651023,56.68,76351.51,0.0,-0.99911,0.0,0.13936]
[1776816651190,56.68,76351.51,0.0,-0.99911,0.0,0.13936]
[1776816651365,56.68,76351.51,0.0,-0.99911,0.0,0.13936]
[1776816651437,56.68,76351.51,0.0,-0.99911,0.0,0.13936]
[1776816651539,56.68,76351.88,0.0,-0.99911,0.0,0.13942]
[1776816652078,56.68,76354.54,0.0,-0.99911,0.0,0.13987]
[1776816653085,56.68,76361.69,0.0,-0.9991,0.0,0.14109]
[1776816654092,56.68,76365.26,0.0,-0.99909,0.0,0.1417]
[1776816655099,56.68,76361.75,0.0,-0.9991,0.0,0.1411]
[1776816656106,56.68,76352.09,0.0,-0.99911,0.0,0.13946]
[1776816657263,56.68,76352.09,0.0,-0.99911,0.0,0.13946]
[1776816657436,56.68,76352.09,0.0,-0.99911,0.0,0.13946]
[1776816657515,56.68,76348.14,0.0,-0.99911,0.0,0.13879]
[1776816658367,56.68,76348.14,0.0,-0.99911,0.0,0.13879]
[1776816658436,56.68,76348.14,0.0,-0.99911,0.0,0.13879]
[1776816660134,56.68,76344.39,0.0,-0.99912,0.0,0.13816]
[1776816661708,56.68,76344.39,0.0,-0.99912,0.0,0.13816]
[1776816661936,56.68,76343.76,0.0,-0.99912,0.0,0.13806]
[1776816662049,56.68,76343.76,0.0,-0.99912,0.0,0.13806]
[1776816662188,56.68,76343.76,0.0,-0.99912,0.0,0.13806]
[1776816662241,56.68,76343.33,0.0,-0.99912,0.0,0.13798]
[1776816663155,56.68,76345.65,0.0,-0.99912,0.0,0.13837]
[1776816665502,56.68,76345.94,0.0,-0.99912,0.0,0.13842]
[1776816665686,56.68,76345.94,0.0,-0.99912,0.0,0.13842]
[1776816665774,56.68,76346.75,0.0,-0.99911,0.0,0.13856]
[1776816666177,56.68,76348.98,0.0,-0.99911,0.0,0.13893]
[1776816667184,56.68,76365.02,0.0,-0.99909,0.0,0.14165]
[1776816668191,56.68,76372.68,0.0,-0.99908,0.0,0.14297]
[1776816669198,56.68,76371.78,0.0,-0.99909,0.0,0.14282]
[1776816670163,56.68,76371.78,0.0,-0.99909,0.0,0.14282]
[1776816671135,56.68,76372.86,0.0,-0.99908,0.0,0.143]
[1776816675289,56.68,76372.31,0.0,-0.99908,0.0,0.14291]
[1776816675435,56.68,76372.31,0.0,-0.99908,0.0,0.14291]
[1776816675537,56.68,76375.46,0.0,-0.99908,0.0,0.14345]
[1776816676945,56.68,76376.51,0.0,-0.99908,0.0,0.14363]
[1776816677204,56.68,76376.51,0.0,-0.99908,0.0,0.14363]
[1776816678261,56.68,76368.85,0.0,-0.99909,0.0,0.14231]
[1776816679269,56.68,76359.32,0.0,-0.9991,0.0,0.14068]
[1776816680276,56.68,76357.8,0.0,-0.9991,0.0,0.14042]
[1776816680857,56.68,76357.8,0.0,-0.9991,0.0,0.14042]
[1776816680936,56.68,76357.8,0.0,-0.9991,0.0,0.14042]
[1776816681283,56.68,76362.83,0.0,-0.9991,0.0,0.14128]
[1776816682033,56.68,76362.83,0.0,-0.9991,0.0,0.14128]
[1776816682193,56.68,76362.83,0.0,-0.9991,0.0,0.14128]
[1776816683297,56.68,76368.66,0.0,-0.99909,0.0,0.14228]
[1776816684187,56.68,76368.66,0.0,-0.99909,0.0,0.14228]
[1776816684436,56.68,76368.66,0.0,-0.99909,0.0,0.14228]
[1776816684687,56.68,76368.66,0.0,-0.99909,0.0,0.14228]
[1776816684742,56.68,76373.47,0.0,-0.99908,0.0,0.14311]
[1776816684937,56.68,76373.47,0.0,-0.99908,0.0,0.14311]
[1776816686323,56.68,76375.87,0.0,-0.99908,0.0,0.14352]
[1776816688786,56.68,76376.93,0.0,-0.99908,0.0,0.14371]
[1776816688937,56.68,76376.7,0.0,-0.99908,0.0,0.14367]
[1776816689045,56.68,76376.7,0.0,-0.99908,0.0,0.14367]
[1776816689190,56.68,76376.7,0.0,-0.99908,0.0,0.14367]
[1776816689344,56.68,76377.3,0.0,-0.99908,0.0,0.14377]
[1776816693375,56.68,76388.46,0.0,-0.99907,0.0,0.14531]
[1776816694382,56.68,76390.74,0.0,-0.99906,0.0,0.14571]
[1776816695389,56.68,76388.21,0.0,-0.99907,0.0,0.14526]
[1776816696396,56.68,76382.91,0.0,-0.99907,0.0,0.14434]
[1776816696831,56.68,76382.91,0.0,-0.99907,0.0,0.14434]
[1776816696938,56.68,76382.91,0.0,-0.99907,0.0,0.14434]
[1776816697806,56.68,76382.91,0.0,-0.99907,0.0,0.14434]
[1776816697403,56.68,76389.51,0.0,-0.99907,0.0,0.14549]
[1776816697939,56.68,76389.51,0.0,-0.99907,0.0,0.14549]
[1776816698410,56.68,76391.46,0.0,-0.99906,0.0,0.14584]
[1776816701431,56.68,76385.34,0.0,-0.99907,0.0,0.14476]
[1776816702160,56.68,76385.34,0.0,-0.99907,0.0,0.14476]
[1776816702187,56.68,76385.34,0.0,-0.99907,0.0,0.14476]
[1776816702701,56.68,76385.34,0.0,-0.99907,0.0,0.14476]
[1776816702706,56.68,76379.69,0.0,-0.99908,0.0,0.14378]
[1776816702936,56.68,76379.69,0.0,-0.99908,0.0,0.14378]
[1776816703445,56.68,76377.82,0.0,-0.99908,0.0,0.14346]
[1776816704379,56.68,76377.82,0.0,-0.99908,0.0,0.14346]
[1776816704439,56.68,76377.82,0.0,-0.99908,0.0,0.14346]
[1776816704455,56.68,76376.73,0.0,-0.99908,0.0,0.14327]
[1776816705824,56.68,76376.73,0.0,-0.99908,0.0,0.14327]
[1776816705948,56.68,76376.51,0.0,-0.99908,0.0,0.14323]
[1776816706469,56.68,76372.59,0.0,-0.99909,0.0,0.14255]
[1776816707521,56.68,76372.59,0.0,-0.99909,0.0,0.14255]
[1776816707689,56.68,76372.59,0.0,-0.99909,0.0,0.14255]
[1776816707836,56.68,76377.46,0.0,-0.99908,0.0,0.14339]
[1776816707938,56.68,76377.46,0.0,-0.99908,0.0,0.14339]
[1776816709832,56.68,76376.35,0.0,-0.99908,0.0,0.1432]
[1776816709493,56.68,76373.75,0.0,-0.99909,0.0,0.14275]
[1776816709938,56.68,76373.75,0.0,-0.99909,0.0,0.14275]
[1776816712710,56.68,76374.99,0.0,-0.99908,0.0,0.14297]
[1776816712762,56.68,76375.25,0.0,-0.99908,0.0,0.14301]
[1776816712936,56.68,76375.25,0.0,-0.99908,0.0,0.14301]
[1776816713521,56.68,76376.15,0.0,-0.99908,0.0,0.14317]
[1776816715534,56.68,76378.48,0.0,-0.99908,0.0,0.14357]
[1776816716086,56.68,76378.48,0.0,-0.99908,0.0,0.14357]
[1776816716194,56.68,76378.48,0.0,-0.99908,0.0,0.14357]
[1776816716541,56.68,76381.3,0.0,-0.99908,0.0,0.14406]
[1776816717549,56.68,76388.14,0.0,-0.99907,0.0,0.14525]
[1776816718561,56.68,76402.92,0.0,-0.99905,0.0,0.14786]
[1776816719567,56.68,76403.8,0.0,-0.99905,0.0,0.14802]
[1776816720376,56.68,76403.8,0.0,-0.99905,0.0,0.14802]
[1776816720431,56.68,76403.8,0.0,-0.99905,0.0,0.14802]
[1776816720574,56.68,76404.75,0.0,-0.99905,0.0,0.14819]
[1776816720909,56.68,76404.75,0.0,-0.99905,0.0,0.14819]
[1776816720947,56.68,76404.75,0.0,-0.99905,0.0,0.14819]
[1776816723595,56.68,76406.48,0.0,-0.99905,0.0,0.1485]
[1776816725035,56.68,76407.07,0.0,-0.99904,0.0,0.1486]
[1776816725195,56.68,76407.07,0.0,-0.99904,0.0,0.1486]
[1776816725609,56.68,76405.65,0.0,-0.99905,0.0,0.14835]
[1776816726058,56.68,76405.65,0.0,-0.99905,0.0,0.14835]
[1776816726193,56.68,76405.65,0.0,-0.99905,0.0,0.14835]
[1776816726616,56.68,76403.38,0.0,-0.99905,0.0,0.14794]
[1776816727623,56.68,76397.28,0.0,-0.99906,0.0,0.14686]
[1776816728495,56.68,76397.28,0.0,-0.99906,0.0,0.14686]
[1776816728697,56.68,76397.28,0.0,-0.99906,0.0,0.14686]
[1776816728798,56.68,76395.31,0.0,-0.99906,0.0,0.14651]
[1776816729110,56.68,76395.31,0.0,-0.99906,0.0,0.14651]
[1776816729192,56.68,76395.31,0.0,-0.99906,0.0,0.14651]
[1776816729637,56.68,76393.38,0.0,-0.99906,0.0,0.14617]
[1776816730644,56.68,76398.97,0.0,-0.99905,0.0,0.14716]
[1776816731310,56.68,76398.97,0.0,-0.99905,0.0,0.14716]
[1776816731435,56.68,76398.97,0.0,-0.99905,0.0,0.14716]
[1776816731859,56.68,76398.97,0.0,-0.99905,0.0,0.14716]
[1776816731650,56.68,76402.21,0.0,-0.99905,0.0,0.14774]
[1776816731938,56.68,76402.21,0.0,-0.99905,0.0,0.14774]
[1776816738700,56.68,76404.82,0.0,-0.99905,0.0,0.1482]
[1776816742790,56.68,76404.82,0.0,-0.99905,0.0,0.1482]
[1776816742728,56.68,76411.53,0.0,-0.99904,0.0,0.1494]
[1776816742937,56.68,76411.53,0.0,-0.99904,0.0,0.1494]
[1776816743735,56.68,76412.23,0.0,-0.99904,0.0,0.14953]
[1776816743946,56.68,76412.23,0.0,-0.99904,0.0,0.14953]
[1776816744188,56.68,76412.23,0.0,-0.99904,0.0,0.14953]
[1776816745749,56.68,76397.81,0.0,-0.99906,0.0,0.14696]
[1776816746127,56.68,76397.81,0.0,-0.99906,0.0,0.14696]
[1776816746192,56.68,76397.81,0.0,-0.99906,0.0,0.14696]
[1776816746395,56.68,76397.81,0.0,-0.99906,0.0,0.14696]
[1776816746437,56.68,76397.81,0.0,-0.99906,0.0,0.14696]
[1776816746756,56.68,76396.96,0.0,-0.99906,0.0,0.1468]
[1776816747763,56.68,76393.52,0.0,-0.99906,0.0,0.1462]
[1776816749961,56.68,76393.12,0.0,-0.99906,0.0,0.14613]
[1776816750187,56.68,76393.12,0.0,-0.99906,0.0,0.14613]
[1776816750996,56.68,76392.29,0.0,-0.99906,0.0,0.14598]
[1776816751059,56.68,76392.29,0.0,-0.99906,0.0,0.14598]
[1776816751791,56.68,76388.07,0.0,-0.99907,0.0,0.14483]
[1776816752797,56.68,76384.32,0.0,-0.99908,0.0,0.14418]
[1776816752899,56.68,76384.32,0.0,-0.99908,0.0,0.14418]
[1776816752941,56.68,76384.32,0.0,-0.99908,0.0,0.14418]
[1776816754812,56.68,76378.08,0.0,-0.99908,0.0,0.14309]
[1776816756644,56.68,76378.02,0.0,-0.99908,0.0,0.14308]
[1776816757381,56.68,76377.55,0.0,-0.99908,0.0,0.143]
[1776816757449,56.68,76377.55,0.0,-0.99908,0.0,0.143]
[1776816757834,56.68,76372.36,0.0,-0.99909,0.0,0.14211]
[1776816760854,56.68,76378.77,0.0,-0.99908,0.0,0.14321]
[1776816760965,56.68,76378.77,0.0,-0.99908,0.0,0.14321]
[1776816761197,56.68,76378.77,0.0,-0.99908,0.0,0.14321]
[1776816761863,56.68,76386.36,0.0,-0.99907,0.0,0.14453]
[1776816762095,56.68,76386.36,0.0,-0.99907,0.0,0.14453]
[1776816762186,56.68,76386.36,0.0,-0.99907,0.0,0.14453]
[1776816762869,56.68,76392.31,0.0,-0.99907,0.0,0.14557]
[1776816763400,56.68,76392.31,0.0,-0.99907,0.0,0.14557]
[1776816763437,56.68,76392.31,0.0,-0.99907,0.0,0.14557]
[1776816763877,56.68,76390.66,0.0,-0.99907,0.0,0.14528]
[1776816769857,56.68,76391.25,0.0,-0.99907,0.0,0.14539]
[1776816769873,56.68,76394.87,0.0,-0.99906,0.0,0.14602]
[1776816769942,56.68,76394.87,0.0,-0.99906,0.0,0.14602]
[1776816770931,56.68,76392.73,0.0,-0.99907,0.0,0.14565]
[1776816772945,56.68,76396.72,0.0,-0.99906,0.0,0.14635]
[1776816774081,56.68,76396.72,0.0,-0.99906,0.0,0.14635]
[1776816774195,56.68,76396.72,0.0,-0.99906,0.0,0.14635]
[1776816779434,56.68,76398.06,0.0,-0.99906,0.0,0.14659]
[1776816780437,56.68,76398.4,0.0,-0.99906,0.0,0.14665]
[1776816780479,56.68,76398.4,0.0,-0.99906,0.0,0.14665]
[1776816780687,56.68,76398.4,0.0,-0.99906,0.0,0.14665]
[1776816780755,56.68,76408.44,0.0,-0.99905,0.0,0.14843]
[1776816782500,56.68,76408.23,0.0,-0.99905,0.0,0.14839]
[1776816782685,56.68,76408.23,0.0,-0.99905,0.0,0.14839]
[1776816782786,56.68,76411.14,0.0,-0.99904,0.0,0.14891]
[1776816783028,56.68,76414.29,0.0,-0.99904,0.0,0.14948]
[1776816784824,56.68,76414.29,0.0,-0.99904,0.0,0.14948]
[1776816784902,56.68,76413.53,0.0,-0.99904,0.0,0.14934]
[1776816784936,56.68,76413.53,0.0,-0.99904,0.0,0.14934]
[1776816785042,56.68,76411.19,0.0,-0.99904,0.0,0.14892]
[1776816786049,56.68,76408.61,0.0,-0.99905,0.0,0.14846]
[1776816787714,56.68,76408.61,0.0,-0.99905,0.0,0.14846]
[1776816787791,56.68,76398.46,0.0,-0.99906,0.0,0.14666]
[1776816787935,56.68,76398.46,0.0,-0.99906,0.0,0.14666]
[1776816788063,56.68,76401.47,0.0,-0.99905,0.0,0.14719]
[1776816792341,56.68,76403.14,0.0,-0.99905,0.0,0.14748]
[1776816792437,56.68,76403.14,0.0,-0.99905,0.0,0.14748]
[1776816792442,56.68,76409.97,0.0,-0.99904,0.0,0.1487]
[1776816794480,56.68,76411.91,0.0,-0.99904,0.0,0.14905]
[1776816794687,56.68,76411.91,0.0,-0.99904,0.0,0.14905]
[1776816794788,56.68,76412.59,0.0,-0.99904,0.0,0.14917]
[1776816800147,56.68,76413.14,0.0,-0.99904,0.0,0.14927]
[1776816801550,56.68,76413.14,0.0,-0.99904,0.0,0.14927]
[1776816801687,56.68,76413.14,0.0,-0.99904,0.0,0.14927]
[1776816807195,56.68,76413.02,0.0,-0.99904,0.0,0.14925]
[1776816809149,56.68,76413.8,0.0,-0.99904,0.0,0.14939]
[1776816809195,56.68,76413.8,0.0,-0.99904,0.0,0.14939]
[1776816810883,56.68,76414.11,0.0,-0.99904,0.0,0.14944]
[1776816810935,56.68,76414.11,0.0,-0.99904,0.0,0.14944]
[1776816811224,56.68,76414.2,0.0,-0.99904,0.0,0.14904]
[1776816813238,56.68,76416.63,0.0,-0.99904,0.0,0.14948]
[1776816815293,56.68,76417.27,0.0,-0.99904,0.0,0.14959]
[1776816815436,56.68,76417.27,0.0,-0.99904,0.0,0.14959]
[1776816818273,56.68,76406.4,0.0,-0.99905,0.0,0.14765]
[1776816819195,56.68,76406.4,0.0,-0.99905,0.0,0.14765]
[1776816819435,56.68,76406.4,0.0,-0.99905,0.0,0.14765]
[1776816819439,56.68,76402.06,0.0,-0.99906,0.0,0.14688]
[1776816820287,56.68,76395.47,0.0,-0.99906,0.0,0.14572]
[1776816821552,56.68,76395.47,0.0,-0.99906,0.0,0.14572]
[1776816821693,56.68,76395.47,0.0,-0.99906,0.0,0.14572]
[1776816821756,56.68,76393.75,0.0,-0.99907,0.0,0.14541]
[1776816823014,56.68,76394.3,0.0,-0.99907,0.0,0.14551]
[1776816823194,56.68,76394.3,0.0,-0.99907,0.0,0.14551]
[1776816824314,56.68,76389.34,0.0,-0.99907,0.0,0.14464]
[1776816825322,56.68,76386.1,0.0,-0.99908,0.0,0.14408]
[1776816827852,56.68,76385.57,0.0,-0.99908,0.0,0.14399]
[1776816827941,56.68,76385.57,0.0,-0.99908,0.0,0.14399]
[1776816828642,56.68,76385.49,0.0,-0.99908,0.0,0.14397]
[1776816828687,56.68,76385.49,0.0,-0.99908,0.0,0.14397]
[1776816828744,56.68,76385.25,0.0,-0.99908,0.0,0.14393]
[1776816829350,56.68,76392.19,0.0,-0.99907,0.0,0.14514]
[1776816830357,56.68,76392.98,0.0,-0.99907,0.0,0.14528]
[1776816831363,56.68,76387.99,0.0,-0.99907,0.0,0.14441]
[1776816832044,56.68,76387.99,0.0,-0.99907,0.0,0.14441]
[1776816832200,56.68,76387.99,0.0,-0.99907,0.0,0.14441]
[1776816832371,56.68,76385.68,0.0,-0.99908,0.0,0.144]
[1776816833378,56.68,76391.32,0.0,-0.99907,0.0,0.14499]
[1776816834386,56.68,76397.52,0.0,-0.99906,0.0,0.14608]
[1776816835393,56.68,76413.12,0.0,-0.99904,0.0,0.14885]
[1776816836399,56.68,76416.91,0.0,-0.99904,0.0,0.14953]
[1776816837801,56.68,76416.91,0.0,-0.99904,0.0,0.14953]
[1776816837936,56.68,76416.91,0.0,-0.99904,0.0,0.14953]
[1776816837902,56.68,76416.82,0.0,-0.99904,0.0,0.14951]
[1776816838910,56.68,76416.82,0.0,-0.99904,0.0,0.14951]
[1776816838937,56.68,76416.82,0.0,-0.99904,0.0,0.14951]
[1776816844456,56.68,76415.45,0.0,-0.99904,0.0,0.14926]
[1776816848140,56.68,76415.66,0.0,-0.99904,0.0,0.1493]
[1776816848191,56.68,76415.66,0.0,-0.99904,0.0,0.1493]
[1776816849492,56.68,76421.2,0.0,-0.99903,0.0,0.1503]
[1776816850777,56.68,76421.2,0.0,-0.99903,0.0,0.1503]
[1776816850940,56.68,76421.2,0.0,-0.99903,0.0,0.1503]
[1776816852513,56.68,76416.47,0.0,-0.99904,0.0,0.14945]
[1776816853126,56.68,76416.47,0.0,-0.99904,0.0,0.14945]
[1776816853198,56.68,76416.47,0.0,-0.99904,0.0,0.14945]
[1776816853520,56.68,76421.61,0.0,-0.99903,0.0,0.15037]
[1776816854610,56.68,76421.61,0.0,-0.99903,0.0,0.15037]
[1776816854686,56.68,76421.61,0.0,-0.99903,0.0,0.15037]
[1776816854765,56.68,76425.2,0.0,-0.99903,0.0,0.15102]
[1776816860569,56.68,76426.39,0.0,-0.99903,0.0,0.15124]
[1776816861712,56.68,76426.39,0.0,-0.99903,0.0,0.15124]
[1776816861938,56.68,76426.39,0.0,-0.99903,0.0,0.15124]
[1776816864746,56.68,76428.11,0.0,-0.99902,0.0,0.15155]
[1776816864936,56.68,76428.11,0.0,-0.99902,0.0,0.15155]
[1776816864791,56.68,76427.66,0.0,-0.99902,0.0,0.15147]
[1776816869432,56.68,76427.4,0.0,-0.99902,0.0,0.15142]
[1776816869688,56.68,76427.4,0.0,-0.99902,0.0,0.15142]
[1776816869771,56.68,76429.68,0.0,-0.99902,0.0,0.15184]
[1776816871646,56.68,76432.9,0.0,-0.99902,0.0,0.152]
[1776816872271,56.68,76432.9,0.0,-0.99902,0.0,0.152]
[1776816872438,56.68,76432.9,0.0,-0.99902,0.0,0.152]
[1776816872652,56.68,76437.2,0.0,-0.99902,0.0,0.15279]
[1776816873742,56.68,76437.2,0.0,-0.99902,0.0,0.15279]
[1776816873948,56.68,76437.2,0.0,-0.99902,0.0,0.15279]
[1776816874667,56.68,76434.48,0.0,-0.99902,0.0,0.15229]
[1776816875673,56.68,76439.73,0.0,-0.99901,0.0,0.15325]
[1776816876300,56.68,76439.73,0.0,-0.99901,0.0,0.15325]
[1776816876436,56.68,76439.73,0.0,-0.99901,0.0,0.15325]
[1776816876681,56.68,76440.29,0.0,-0.99901,0.0,0.15335]
[1776816878695,56.68,76443.62,0.0,-0.99901,0.0,0.15397]
[1776816882774,56.68,76434.35,0.0,-0.99902,0.0,0.15226]
[1776816883730,56.68,76433.79,0.0,-0.99902,0.0,0.15216]
[1776816884737,56.68,76439.97,0.0,-0.99901,0.0,0.15329]
[1776816885445,56.68,76439.97,0.0,-0.99901,0.0,0.15329]
[1776816885692,56.68,76439.97,0.0,-0.99901,0.0,0.15329]
[1776816885744,56.68,76445.75,0.0,-0.999,0.0,0.15436]
[1776816886440,56.68,76445.75,0.0,-0.999,0.0,0.15436]
[1776816887759,56.68,76437.91,0.0,-0.99901,0.0,0.15292]
[1776816888766,56.68,76443.28,0.0,-0.99901,0.0,0.1539]
[1776816889293,56.68,76443.28,0.0,-0.99901,0.0,0.1539]
[1776816889352,56.68,76443.28,0.0,-0.99901,0.0,0.1539]
[1776816889435,56.68,76443.28,0.0,-0.99901,0.0,0.1539]
[1776816889773,56.68,76443.11,0.0,-0.99901,0.0,0.15387]
[1776816892794,56.68,76446.78,0.0,-0.999,0.0,0.15455]
[1776816893801,56.68,76449.53,0.0,-0.999,0.0,0.15506]
[1776816894808,56.68,76444.32,0.0,-0.99901,0.0,0.1541]
[1776816895815,56.68,76441.62,0.0,-0.99901,0.0,0.1536]
[1776816897058,56.68,76440.58,0.0,-0.99901,0.0,0.15341]
[1776816897140,56.68,76440.58,0.0,-0.99901,0.0,0.15341]
[1776816897187,56.68,76440.58,0.0,-0.99901,0.0,0.15341]
[1776816897829,56.68,76438.42,0.0,-0.99901,0.0,0.15301]
[1776816901857,56.68,76433.84,0.0,-0.99902,0.0,0.15217]
[1776816903872,56.68,76422.27,0.0,-0.99903,0.0,0.15007]
[1776816904884,56.68,76412.05,0.0,-0.99905,0.0,0.14824]
[1776816905888,56.68,76399.61,0.0,-0.99906,0.0,0.14603]
[1776816906895,56.68,76403.19,0.0,-0.99906,0.0,0.14666]
[1776816907902,56.68,76398.84,0.0,-0.99906,0.0,0.1459]
[1776816908909,56.68,76402.68,0.0,-0.99906,0.0,0.14657]
[1776816910923,56.68,76409.38,0.0,-0.99905,0.0,0.14776]
[1776816911930,56.68,76411.12,0.0,-0.99905,0.0,0.14807]
[1776816912937,56.68,76404.66,0.0,-0.99906,0.0,0.14692]
[1776816913944,56.68,76400.87,0.0,-0.99906,0.0,0.14625]
[1776816914950,56.68,76404.39,0.0,-0.99906,0.0,0.14688]
[1776816916964,56.68,76414.97,0.0,-0.99904,0.0,0.14876]
[1776816917971,56.68,76420.19,0.0,-0.99904,0.0,0.1497]
[1776816921020,56.68,76419.69,0.0,-0.99904,0.0,0.14961]
[1776816921038,56.68,76420.77,0.0,-0.99904,0.0,0.1498]
[1776816921199,56.68,76420.77,0.0,-0.99904,0.0,0.1498]
[1776816921211,56.68,76420.77,0.0,-0.99904,0.0,0.1498]
[1776816921435,56.68,76420.77,0.0,-0.99904,0.0,0.1498]
[1776816924017,56.68,76429.52,0.0,-0.99902,0.0,0.15138]
[1776816925023,56.68,76430.28,0.0,-0.99902,0.0,0.15152]
[1776816925595,56.68,76430.28,0.0,-0.99902,0.0,0.15152]
[1776816925647,56.68,76430.28,0.0,-0.99902,0.0,0.15152]
[1776816925689,56.68,76430.28,0.0,-0.99902,0.0,0.15152]
[1776816926031,56.68,76429.74,0.0,-0.99902,0.0,0.15142]
[1776816927038,56.68,76427.19,0.0,-0.99903,0.0,0.15096]
[1776816928045,56.68,76422.7,0.0,-0.99903,0.0,0.15015]
[1776816929082,56.68,76423.0,0.0,-0.99903,0.0,0.1502]
[1776816929134,56.68,76423.0,0.0,-0.99903,0.0,0.1502]
[1776816929189,56.68,76423.0,0.0,-0.99903,0.0,0.1502]
[1776816931067,56.68,76429.55,0.0,-0.99903,0.0,0.15096]
[1776816932248,56.68,76429.55,0.0,-0.99903,0.0,0.15096]
[1776816932256,56.68,76429.55,0.0,-0.99903,0.0,0.15096]
[1776816932439,56.68,76429.55,0.0,-0.99903,0.0,0.15096]
[1776816932489,56.68,76430.34,0.0,-0.99903,0.0,0.15111]
[1776816933080,56.68,76423.93,0.0,-0.99903,0.0,0.14995]
[1776816935093,56.68,76424.32,0.0,-0.99903,0.0,0.15002]
[1776816936750,56.68,76424.32,0.0,-0.99903,0.0,0.15002]
[1776816936850,56.68,76424.32,0.0,-0.99903,0.0,0.15002]
[1776816936937,56.68,76424.32,0.0,-0.99903,0.0,0.15002]
[1776816936956,56.68,76423.9,0.0,-0.99903,0.0,0.14994]
[1776816940129,56.68,76420.82,0.0,-0.99904,0.0,0.14939]
[1776816941136,56.68,76414.78,0.0,-0.99905,0.0,0.14831]
[1776816942403,56.68,76414.78,0.0,-0.99905,0.0,0.14831]
[1776816942437,56.68,76414.78,0.0,-0.99905,0.0,0.14831]
[1776816942525,56.68,76414.78,0.0,-0.99905,0.0,0.14831]
[1776816942689,56.68,76414.78,0.0,-0.99905,0.0,0.14831]
[1776816942726,56.68,76416.58,0.0,-0.99904,0.0,0.14863]
[1776816945850,56.68,76417.32,0.0,-0.99904,0.0,0.14876]
[1776816945937,56.68,76417.32,0.0,-0.99904,0.0,0.14876]
[1776816945952,56.68,76416.76,0.0,-0.99904,0.0,0.14866]
[1776816947178,56.68,76408.38,0.0,-0.99905,0.0,0.14717]
[1776816948423,56.68,76408.38,0.0,-0.99905,0.0,0.14717]
[1776816948435,56.68,76408.38,0.0,-0.99905,0.0,0.14717]
[1776816948476,56.68,76406.85,0.0,-0.99906,0.0,0.1469]
[1776816949192,56.68,76412.25,0.0,-0.99905,0.0,0.14785]
[1776816952213,56.68,76413.62,0.0,-0.99905,0.0,0.1481]
[1776816953497,56.68,76413.62,0.0,-0.99905,0.0,0.1481]
[1776816953503,56.68,76413.62,0.0,-0.99905,0.0,0.1481]
[1776816953697,56.68,76413.62,0.0,-0.99905,0.0,0.1481]
[1776816953770,56.68,76414.2,0.0,-0.99905,0.0,0.1482]
[1776816954227,56.68,76416.98,0.0,-0.99904,0.0,0.1487]
[1776816957435,56.68,76418.06,0.0,-0.99904,0.0,0.14889]
[1776816957483,56.68,76418.06,0.0,-0.99904,0.0,0.14889]
[1776816957697,56.68,76418.06,0.0,-0.99904,0.0,0.14889]
[1776816957738,56.68,76417.84,0.0,-0.99904,0.0,0.14885]
[1776816960269,56.68,76415.18,0.0,-0.99905,0.0,0.14838]
[1776816961276,56.68,76408.53,0.0,-0.99905,0.0,0.14719]
[1776816962283,56.68,76395.75,0.0,-0.99907,0.0,0.14494]
[1776816963290,56.68,76394.53,0.0,-0.99907,0.0,0.14473]
[1776816964713,56.68,76394.53,0.0,-0.99907,0.0,0.14473]
[1776816964808,56.68,76394.53,0.0,-0.99907,0.0,0.14473]
[1776816964936,56.68,76394.53,0.0,-0.99907,0.0,0.14473]
[1776816965011,56.68,76395.0,0.0,-0.99907,0.0,0.14481]
[1776816970339,56.68,76393.34,0.0,-0.99907,0.0,0.14452]
[1776816971346,56.68,76385.19,0.0,-0.99908,0.0,0.14311]
[1776816972352,56.68,76382.24,0.0,-0.99909,0.0,0.1426]
[1776816973360,56.68,76382.63,0.0,-0.99909,0.0,0.14266]
[1776816974353,56.68,76382.63,0.0,-0.99909,0.0,0.14266]
[1776816974440,56.68,76382.63,0.0,-0.99909,0.0,0.14266]
[1776816974454,56.68,76384.09,0.0,-0.99908,0.0,0.14292]
[1776816975345,56.68,76384.09,0.0,-0.99908,0.0,0.14292]
[1776816975436,56.68,76384.09,0.0,-0.99908,0.0,0.14292]
[1776816979964,56.68,76386.92,0.0,-0.99908,0.0,0.14341]
[1776816980006,56.68,76386.92,0.0,-0.99908,0.0,0.14341]
[1776816980021,56.68,76386.89,0.0,-0.99908,0.0,0.1434]
[1776816980200,56.68,76386.89,0.0,-0.99908,0.0,0.1434]
[1776816982772,56.68,76388.25,0.0,-0.99908,0.0,0.14364]
[1776816982818,56.68,76388.25,0.0,-0.99908,0.0,0.14364]
[1776816982937,56.68,76388.25,0.0,-0.99908,0.0,0.14364]
[1776816983013,56.68,76383.57,0.0,-0.99908,0.0,0.14283]
[1776816988465,56.68,76382.44,0.0,-0.99909,0.0,0.14263]
[1776816989472,56.68,76375.3,0.0,-0.99909,0.0,0.1414]
[1776816990479,56.68,76369.88,0.0,-0.9991,0.0,0.14048]
[1776816992248,56.68,76369.89,0.0,-0.9991,0.0,0.14008]
[1776816992440,56.68,76369.89,0.0,-0.9991,0.0,0.14008]
[1776816992835,56.68,76369.89,0.0,-0.9991,0.0,0.14008]
[1776816992938,56.68,76369.89,0.0,-0.9991,0.0,0.14008]
[1776816993039,56.68,76366.02,0.0,-0.99911,0.0,0.13943]
[1776816993500,56.68,76362.82,0.0,-0.99911,0.0,0.13889]
[1776816994609,56.68,76362.82,0.0,-0.99911,0.0,0.13889]
[1776816994703,56.68,76362.82,0.0,-0.99911,0.0,0.13889]
[1776816995755,56.68,76362.82,0.0,-0.99911,0.0,0.13889]
[1776816995936,56.68,76362.82,0.0,-0.99911,0.0,0.13889]
[1776816995963,56.68,76362.32,0.0,-0.99911,0.0,0.1388]
[1776816996530,56.68,76357.11,0.0,-0.99912,0.0,0.13793]
[1776816998668,56.68,76356.6,0.0,-0.99912,0.0,0.13784]
[1776816998692,56.68,76356.6,0.0,-0.99912,0.0,0.13784]
[1776817000549,56.68,76353.1,0.0,-0.99912,0.0,0.13726]
[1776817002172,56.68,76352.7,0.0,-0.99912,0.0,0.13719]
[1776817002200,56.68,76352.7,0.0,-0.99912,0.0,0.13719]
[1776817002249,56.68,76352.7,0.0,-0.99912,0.0,0.13719]
[1776817002438,56.68,76352.7,0.0,-0.99912,0.0,0.13719]
[1776817002563,56.68,76352.45,0.0,-0.99912,0.0,0.13715]
[1776817004576,56.68,76344.08,0.0,-0.99913,0.0,0.13576]
[1776817005584,56.68,76339.17,0.0,-0.99914,0.0,0.13495]
[1776817007450,56.68,76339.46,0.0,-0.99914,0.0,0.135]
[1776817007605,56.68,76336.68,0.0,-0.99914,0.0,0.13454]
[1776817008611,56.68,76331.19,0.0,-0.99915,0.0,0.13365]
[1776817009618,56.68,76327.67,0.0,-0.99915,0.0,0.13307]
[1776817010626,56.68,76321.0,0.0,-0.99916,0.0,0.132]
[1776817012386,56.68,76321.7,0.0,-0.99916,0.0,0.13211]
[1776817014654,56.68,76315.48,0.0,-0.99916,0.0,0.13111]
[1776817016325,56.68,76314.23,0.0,-0.99917,0.0,0.13091]
[1776817016436,56.68,76314.23,0.0,-0.99917,0.0,0.13091]
[1776817016668,56.68,76307.96,0.0,-0.99917,0.0,0.12991]
[1776817017675,56.68,76302.53,0.0,-0.99918,0.0,0.12905]
[1776817018682,56.68,76300.52,0.0,-0.99918,0.0,0.12874]
[1776817020696,56.68,76304.48,0.0,-0.99918,0.0,0.12936]
[1776817021262,56.68,76304.48,0.0,-0.99918,0.0,0.12936]
[1776817021437,56.68,76304.48,0.0,-0.99918,0.0,0.12936]
[1776817021472,56.68,76304.48,0.0,-0.99918,0.0,0.12936]
[1776817021693,56.68,76304.48,0.0,-0.99918,0.0,0.12936]
[1776817021703,56.68,76304.69,0.0,-0.99918,0.0,0.12939]
[1776817022712,56.68,76311.22,0.0,-0.99917,0.0,0.13043]
[1776817024053,56.68,76311.22,0.0,-0.99917,0.0,0.13043]
[1776817024154,56.68,76319.73,0.0,-0.99916,0.0,0.13179]
[1776817024191,56.68,76319.73,0.0,-0.99916,0.0,0.13179]
[1776817024494,56.68,76319.73,0.0,-0.99916,0.0,0.13179]
[1776817024704,56.68,76319.73,0.0,-0.99916,0.0,0.13179]
[1776817024726,56.68,76322.72,0.0,-0.99916,0.0,0.13227]
[1776817029373,56.68,76322.31,0.0,-0.99916,0.0,0.13221]
[1776817029437,56.68,76322.31,0.0,-0.99916,0.0,0.13221]
[1776817029475,56.68,76322.31,0.0,-0.99916,0.0,0.13221]
[1776817029688,56.68,76322.31,0.0,-0.99916,0.0,0.13221]
[1776817029785,56.68,76322.25,0.0,-0.99916,0.0,0.1322]
[1776817031800,56.68,76325.16,0.0,-0.99915,0.0,0.13267]
[1776817033902,56.68,76325.76,0.0,-0.99915,0.0,0.13276]
[1776817033943,56.68,76325.76,0.0,-0.99915,0.0,0.13276]
[1776817034035,56.68,76325.26,0.0,-0.99915,0.0,0.13268]
[1776817034214,56.68,76325.26,0.0,-0.99915,0.0,0.13268]
[1776817034825,56.68,76337.39,0.0,-0.99914,0.0,0.13466]
[1776817035836,56.68,76338.83,0.0,-0.99914,0.0,0.1349]
[1776817036219,56.68,76338.83,0.0,-0.99914,0.0,0.1349]
[1776817036439,56.68,76338.83,0.0,-0.99914,0.0,0.1349]
[1776817036843,56.68,76338.42,0.0,-0.99914,0.0,0.13483]
[1776817039864,56.68,76348.92,0.0,-0.99913,0.0,0.13656]
[1776817040871,56.68,76349.51,0.0,-0.99913,0.0,0.13666]
[1776817043891,56.68,76354.05,0.0,-0.99912,0.0,0.13741]
[1776817044385,56.68,76354.05,0.0,-0.99912,0.0,0.13741]
[1776817044435,56.68,76354.05,0.0,-0.99912,0.0,0.13741]
[1776817045906,56.68,76348.3,0.0,-0.99913,0.0,0.13646]
[1776817047920,56.68,76342.38,0.0,-0.99913,0.0,0.13548]
[1776817049979,56.68,76342.51,0.0,-0.99913,0.0,0.1355]
[1776817050071,56.68,76342.51,0.0,-0.99913,0.0,0.1355]
[1776817050159,56.68,76342.23,0.0,-0.99913,0.0,0.13545]
[1776817050197,56.68,76342.23,0.0,-0.99913,0.0,0.13545]
[1776817051949,56.68,76349.77,0.0,-0.99913,0.0,0.13631]
[1776817052846,56.68,76349.77,0.0,-0.99913,0.0,0.13631]
[1776817052891,56.68,76349.77,0.0,-0.99913,0.0,0.13631]
[1776817052939,56.68,76349.77,0.0,-0.99913,0.0,0.13631]
[1776817052957,56.68,76352.91,0.0,-0.99912,0.0,0.13683]
[1776817056610,56.68,76352.6,0.0,-0.99913,0.0,0.13678]
[1776817056650,56.68,76352.6,0.0,-0.99913,0.0,0.13678]
[1776817056688,56.68,76352.6,0.0,-0.99913,0.0,0.13678]
[1776817056985,56.68,76348.31,0.0,-0.99913,0.0,0.13607]
[1776817057992,56.68,76345.34,0.0,-0.99913,0.0,0.13558]
[1776817060010,56.68,76355.56,0.0,-0.99912,0.0,0.13727]
[1776817060328,56.68,76355.56,0.0,-0.99912,0.0,0.13727]
[1776817060440,56.68,76355.56,0.0,-0.99912,0.0,0.13727]
[1776817061014,56.68,76365.55,0.0,-0.99911,0.0,0.13895]
[1776817062022,56.68,76365.83,0.0,-0.99911,0.0,0.139]
[1776817063103,56.68,76365.83,0.0,-0.99911,0.0,0.139]
[1776817063029,56.68,76369.51,0.0,-0.99911,0.0,0.13962]
[1776817067062,56.68,76368.74,0.0,-0.99911,0.0,0.13949]
[1776817067102,56.68,76368.74,0.0,-0.99911,0.0,0.13949]
[1776817067191,56.68,76368.74,0.0,-0.99911,0.0,0.13949]
[1776817067161,56.68,76366.3,0.0,-0.99911,0.0,0.13907]
[1776817068064,56.68,76364.34,0.0,-0.99911,0.0,0.13874]
[1776817071790,56.68,76363.19,0.0,-0.99911,0.0,0.13855]
[1776817071810,56.68,76363.19,0.0,-0.99911,0.0,0.13855]
[1776817071935,56.68,76363.19,0.0,-0.99911,0.0,0.13855]
[1776817072092,56.68,76362.03,0.0,-0.99911,0.0,0.13836]
[1776817074883,56.68,76362.07,0.0,-0.99911,0.0,0.13836]
[1776817074930,56.68,76362.07,0.0,-0.99911,0.0,0.13836]
[1776817074936,56.68,76362.07,0.0,-0.99911,0.0,0.13836]
[1776817075117,56.68,76357.25,0.0,-0.99912,0.0,0.13756]
[1776817077131,56.68,76355.08,0.0,-0.99912,0.0,0.13719]
[1776817078716,56.68,76354.6,0.0,-0.99912,0.0,0.13711]
[1776817078946,56.68,76354.6,0.0,-0.99912,0.0,0.13711]
[1776817081900,56.68,76354.89,0.0,-0.99912,0.0,0.13716]
[1776817081936,56.68,76354.89,0.0,-0.99912,0.0,0.13716]
[1776817082167,56.68,76354.68,0.0,-0.99912,0.0,0.13713]
[1776817082990,56.68,76354.68,0.0,-0.99912,0.0,0.13713]
[1776817083200,56.68,76354.68,0.0,-0.99912,0.0,0.13713]
[1776817083210,56.68,76360.03,0.0,-0.99912,0.0,0.13802]
[1776817085186,56.68,76360.06,0.0,-0.99912,0.0,0.13803]
[1776817086923,56.68,76359.86,0.0,-0.99912,0.0,0.13799]
[1776817086942,56.68,76359.86,0.0,-0.99912,0.0,0.13799]
[1776817087016,56.68,76359.86,0.0,-0.99912,0.0,0.13799]
[1776817087190,56.68,76359.86,0.0,-0.99912,0.0,0.13799]
[1776817087201,56.68,76356.42,0.0,-0.99912,0.0,0.13742]
[1776817089215,56.68,76354.59,0.0,-0.99912,0.0,0.13711]
[1776817091229,56.68,76352.46,0.0,-0.99913,0.0,0.13676]
[1776817092693,56.68,76352.46,0.0,-0.99913,0.0,0.13676]
[1776817092749,56.68,76352.46,0.0,-0.99913,0.0,0.13676]
[1776817092941,56.68,76352.46,0.0,-0.99913,0.0,0.13676]
[1776817093042,56.68,76351.87,0.0,-0.99913,0.0,0.13666]
[1776817095003,56.68,76352.97,0.0,-0.99912,0.0,0.13684]
[1776817095033,56.68,76352.97,0.0,-0.99912,0.0,0.13684]
[1776817095195,56.68,76352.97,0.0,-0.99912,0.0,0.13684]
[1776817095092,56.68,76354.55,0.0,-0.99912,0.0,0.1371]
[1776817095257,56.68,76361.88,0.0,-0.99911,0.0,0.13833]
[1776817096264,56.68,76363.5,0.0,-0.99911,0.0,0.1386]
[1776817101298,56.68,76362.73,0.0,-0.99911,0.0,0.13847]
[1776817103463,56.68,76362.73,0.0,-0.99911,0.0,0.13847]
[1776817103622,56.68,76362.73,0.0,-0.99911,0.0,0.13847]
[1776817103709,56.68,76362.73,0.0,-0.99911,0.0,0.13847]
[1776817103778,56.68,76357.46,0.0,-0.99912,0.0,0.13759]
[1776817104320,56.68,76353.23,0.0,-0.99912,0.0,0.13689]
[1776817105326,56.68,76350.89,0.0,-0.99913,0.0,0.1365]
[1776817106653,56.68,76350.89,0.0,-0.99913,0.0,0.1365]
[1776817106667,56.68,76382.87,0.0,-0.99909,0.0,0.1419]
[1776817107345,56.68,76385.06,0.0,-0.99909,0.0,0.14227]
[1776817108353,56.68,76390.9,0.0,-0.99908,0.0,0.14328]
[1776817110102,56.68,76390.9,0.0,-0.99908,0.0,0.14328]
[1776817110171,56.68,76405.98,0.0,-0.99906,0.0,0.14591]
[1776817110369,56.68,76408.16,0.0,-0.99906,0.0,0.1463]
[1776817111377,56.68,76402.98,0.0,-0.99907,0.0,0.14498]
[1776817115404,56.68,76395.42,0.0,-0.99908,0.0,0.14366]
[1776817117418,56.68,76399.1,0.0,-0.99907,0.0,0.1443]
[1776817120439,56.68,76404.61,0.0,-0.99907,0.0,0.14526]
[1776817121446,56.68,76406.36,0.0,-0.99906,0.0,0.14557]
[1776817123461,56.68,76416.72,0.0,-0.99905,0.0,0.1474]
[1776817124469,56.68,76427.5,0.0,-0.99904,0.0,0.14933]
[1776817125476,56.68,76425.21,0.0,-0.99904,0.0,0.14891]
[1776817126483,56.68,76423.91,0.0,-0.99904,0.0,0.14868]
[1776817127970,56.68,76423.91,0.0,-0.99904,0.0,0.14868]
[1776817128018,56.68,76423.91,0.0,-0.99904,0.0,0.14868]
[1776817128061,56.68,76425.15,0.0,-0.99904,0.0,0.1489]
[1776817128601,56.68,76425.15,0.0,-0.99904,0.0,0.1489]
[1776817128605,56.68,76425.51,0.0,-0.99904,0.0,0.14897]
[1776817130543,56.68,76426.02,0.0,-0.99904,0.0,0.14906]
[1776817130701,56.68,76426.02,0.0,-0.99904,0.0,0.14906]
[1776817132860,56.68,76427.45,0.0,-0.99904,0.0,0.14932]
[1776817132940,56.68,76427.45,0.0,-0.99904,0.0,0.14932]
[1776817133124,56.68,76427.45,0.0,-0.99904,0.0,0.14932]
[1776817133189,56.68,76427.45,0.0,-0.99904,0.0,0.14932]
[1776817133225,56.68,76425.67,0.0,-0.99904,0.0,0.149]
[1776817136364,56.68,76425.91,0.0,-0.99904,0.0,0.14904]
[1776817136435,56.68,76425.91,0.0,-0.99904,0.0,0.14904]
[1776817136628,56.68,76425.91,0.0,-0.99904,0.0,0.14904]
[1776817136690,56.68,76425.91,0.0,-0.99904,0.0,0.14904]
[1776817136730,56.68,76420.79,0.0,-0.99905,0.0,0.14812]
[1776817137561,56.68,76418.38,0.0,-0.99905,0.0,0.14769]
[1776817139134,56.68,76418.38,0.0,-0.99905,0.0,0.14769]
[1776817139193,56.68,76418.38,0.0,-0.99905,0.0,0.14769]
[1776817139248,56.68,76415.49,0.0,-0.99905,0.0,0.14718]
[1776817139340,56.68,76415.49,0.0,-0.99905,0.0,0.14718]
[1776817139435,56.68,76415.49,0.0,-0.99905,0.0,0.14718]
[1776817139575,56.68,76417.84,0.0,-0.99905,0.0,0.1476]
[1776817141589,56.68,76419.55,0.0,-0.99905,0.0,0.1479]
[1776817144698,56.68,76419.43,0.0,-0.99905,0.0,0.14788]
[1776817144937,56.68,76419.43,0.0,-0.99905,0.0,0.14788]
[1776817144941,56.68,76414.84,0.0,-0.99905,0.0,0.14706]
[1776817147633,56.68,76416.54,0.0,-0.99905,0.0,0.14737]
[1776817148455,56.68,76416.54,0.0,-0.99905,0.0,0.14737]
[1776817148652,56.68,76416.54,0.0,-0.99905,0.0,0.14737]
[1776817148713,56.68,76416.54,0.0,-0.99905,0.0,0.14737]
[1776817148937,56.68,76416.54,0.0,-0.99905,0.0,0.14737]
[1776817148966,56.68,76416.9,0.0,-0.99905,0.0,0.14743]
[1776817149682,56.68,76408.51,0.0,-0.99906,0.0,0.14595]
[1776817150339,56.68,76408.51,0.0,-0.99906,0.0,0.14595]
[1776817150436,56.68,76408.51,0.0,-0.99906,0.0,0.14595]
[1776817150691,56.68,76408.51,0.0,-0.99906,0.0,0.14595]
[1776817150940,56.68,76408.51,0.0,-0.99906,0.0,0.14595]
[1776817150948,56.68,76406.95,0.0,-0.99906,0.0,0.14567]
[1776817154738,56.68,76408.24,0.0,-0.99906,0.0,0.1459]
[1776817154938,56.68,76408.24,0.0,-0.99906,0.0,0.1459]
[1776817156618,56.68,76406.05,0.0,-0.99906,0.0,0.14551]
[1776817156691,56.68,76406.05,0.0,-0.99906,0.0,0.14551]
[1776817156731,56.68,76409.31,0.0,-0.99906,0.0,0.14609]
[1776817157763,56.68,76409.31,0.0,-0.99906,0.0,0.14609]
[1776817157937,56.68,76409.31,0.0,-0.99906,0.0,0.14609]
[1776817158745,56.68,76411.69,0.0,-0.99906,0.0,0.14651]
[1776817160759,56.68,76409.13,0.0,-0.99906,0.0,0.14606]
[1776817164614,56.68,76408.98,0.0,-0.99906,0.0,0.14603]
[1776817164693,56.68,76408.98,0.0,-0.99906,0.0,0.14603]
[1776817164814,56.68,76408.98,0.0,-0.99906,0.0,0.14603]
[1776817164936,56.68,76408.98,0.0,-0.99906,0.0,0.14603]
[1776817164962,56.68,76411.16,0.0,-0.99906,0.0,0.14641]
[1776817169560,56.68,76410.7,0.0,-0.99906,0.0,0.14633]
[1776817169694,56.68,76410.7,0.0,-0.99906,0.0,0.14633]
[1776817169825,56.68,76409.25,0.0,-0.99906,0.0,0.14608]
[1776817170832,56.68,76407.42,0.0,-0.99906,0.0,0.14575]
[1776817172846,56.68,76404.51,0.0,-0.99907,0.0,0.14483]
[1776817174675,56.68,76403.63,0.0,-0.99907,0.0,0.14468]
[1776817174689,56.68,76403.63,0.0,-0.99907,0.0,0.14468]
[1776817175867,56.68,76393.21,0.0,-0.99908,0.0,0.14287]
[1776817176874,56.68,76397.44,0.0,-0.99908,0.0,0.1436]
[1776817177695,56.68,76397.44,0.0,-0.99908,0.0,0.1436]
[1776817177881,56.68,76397.82,0.0,-0.99908,0.0,0.14367]
[1776817180902,56.68,76393.63,0.0,-0.99908,0.0,0.14294]
[1776817181803,56.68,76393.63,0.0,-0.99908,0.0,0.14294]
[1776817181936,56.68,76393.63,0.0,-0.99908,0.0,0.14294]
[1776817185923,56.68,76391.07,0.0,-0.99909,0.0,0.1425]
[1776817185940,56.68,76391.07,0.0,-0.99909,0.0,0.1425]
[1776817186024,56.68,76390.98,0.0,-0.99909,0.0,0.14248]
[1776817191147,56.68,76391.02,0.0,-0.99909,0.0,0.14249]
[1776817191191,56.68,76391.02,0.0,-0.99909,0.0,0.14249]
[1776817191249,56.68,76393.25,0.0,-0.99908,0.0,0.14287]
[1776817193993,56.68,76395.61,0.0,-0.99908,0.0,0.14328]
[1776817195320,56.68,76395.61,0.0,-0.99908,0.0,0.14328]
[1776817195438,56.68,76395.71,0.0,-0.99908,0.0,0.1433]
[1776817196012,56.68,76396.51,0.0,-0.99908,0.0,0.14344]
[1776817198023,56.68,76393.05,0.0,-0.99908,0.0,0.14284]
[1776817200039,56.68,76386.7,0.0,-0.99909,0.0,0.14175]
[1776817201045,56.68,76384.12,0.0,-0.99909,0.0,0.1413]
[1776817203690,56.68,76382.02,0.0,-0.9991,0.0,0.14094]
[1776817210109,56.68,76383.15,0.0,-0.99909,0.0,0.14114]
[1776817210361,56.68,76383.15,0.0,-0.99909,0.0,0.14114]
[1776817210440,56.68,76383.15,0.0,-0.99909,0.0,0.14114]
[1776817214243,56.68,76382.28,0.0,-0.9991,0.0,0.14099]
[1776817214344,56.68,76382.09,0.0,-0.9991,0.0,0.14096]
[1776817214435,56.68,76382.09,0.0,-0.9991,0.0,0.14096]
[1776817215595,56.68,76382.26,0.0,-0.9991,0.0,0.14098]
[1776817221187,56.68,76382.08,0.0,-0.9991,0.0,0.14095]
[1776817222193,56.68,76377.56,0.0,-0.9991,0.0,0.14018]
[1776817225234,56.68,76377.01,0.0,-0.9991,0.0,0.14009]
[1776817225335,56.68,76375.89,0.0,-0.9991,0.0,0.1399]
[1776817225443,56.68,76375.89,0.0,-0.9991,0.0,0.1399]
[1776817226221,56.68,76378.91,0.0,-0.9991,0.0,0.14041]
[1776817227228,56.68,76384.16,0.0,-0.99909,0.0,0.14131]
[1776817231256,56.68,76385.07,0.0,-0.99909,0.0,0.14106]
[1776817232263,56.68,76388.68,0.0,-0.99909,0.0,0.14168]
[1776817233270,56.68,76394.57,0.0,-0.99908,0.0,0.14269]
[1776817234277,56.68,76402.24,0.0,-0.99907,0.0,0.14403]
[1776817235284,56.68,76403.68,0.0,-0.99907,0.0,0.14428]
[1776817236291,56.68,76399.42,0.0,-0.99908,0.0,0.14353]
[1776817238305,56.68,76407.48,0.0,-0.99907,0.0,0.14494]
[1776817238494,56.68,76407.48,0.0,-0.99907,0.0,0.14494]
[1776817239312,56.68,76410.09,0.0,-0.99906,0.0,0.1454]
[1776817239692,56.68,76410.09,0.0,-0.99906,0.0,0.1454]
[1776817245353,56.68,76410.15,0.0,-0.99906,0.0,0.14541]
[1776817246241,56.68,76410.15,0.0,-0.99906,0.0,0.14541]
[1776817246438,56.68,76410.52,0.0,-0.99906,0.0,0.14547]
[1776817246555,56.68,76410.52,0.0,-0.99906,0.0,0.14547]
[1776817246689,56.68,76410.52,0.0,-0.99906,0.0,0.14547]
[1776817247368,56.68,76416.73,0.0,-0.99906,0.0,0.14657]
[1776817248374,56.68,76425.77,0.0,-0.99905,0.0,0.14817]
[1776817249381,56.68,76434.97,0.0,-0.99903,0.0,0.14983]
[1776817250389,56.68,76434.75,0.0,-0.99903,0.0,0.14979]
[1776817255429,56.68,76438.52,0.0,-0.99903,0.0,0.15047]
[1776817256436,56.68,76444.28,0.0,-0.99902,0.0,0.15151]
[1776817260528,56.68,76446.17,0.0,-0.99902,0.0,0.15186]
[1776817260691,56.68,76446.17,0.0,-0.99902,0.0,0.15186]
[1776817262488,56.68,76449.26,0.0,-0.99902,0.0,0.15242]
[1776817263493,56.68,76455.18,0.0,-0.99901,0.0,0.15351]
[1776817265507,56.68,76456.63,0.0,-0.99901,0.0,0.15378]
[1776817267393,56.68,76456.63,0.0,-0.99901,0.0,0.15378]
[1776817267437,56.68,76456.43,0.0,-0.99901,0.0,0.15374]
[1776817267663,56.68,76456.43,0.0,-0.99901,0.0,0.15374]
[1776817267689,56.68,76456.43,0.0,-0.99901,0.0,0.15374]
[1776817267791,56.68,76456.59,0.0,-0.99901,0.0,0.15377]
[1776817271548,56.68,76459.61,0.0,-0.999,0.0,0.15433]
[1776817273563,56.68,76451.41,0.0,-0.99901,0.0,0.15282]
[1776817274570,56.68,76442.76,0.0,-0.99902,0.0,0.15124]
[1776817275577,56.68,76437.09,0.0,-0.99903,0.0,0.15021]
[1776817277591,56.68,76433.79,0.0,-0.99904,0.0,0.14961]
[1776817279961,56.68,76435.03,0.0,-0.99903,0.0,0.14984]
[1776817280197,56.68,76435.03,0.0,-0.99903,0.0,0.14984]
[1776817280590,56.68,76435.23,0.0,-0.99903,0.0,0.14987]
[1776817280689,56.68,76435.23,0.0,-0.99903,0.0,0.14987]
[1776817280790,56.68,76435.11,0.0,-0.99903,0.0,0.14985]
[1776817281619,56.68,76429.34,0.0,-0.99904,0.0,0.14881]
[1776817284213,56.68,76431.24,0.0,-0.99904,0.0,0.14915]
[1776817284437,56.68,76431.22,0.0,-0.99904,0.0,0.14915]
[1776817286656,56.68,76428.96,0.0,-0.99904,0.0,0.14875]
[1776817288670,56.68,76422.8,0.0,-0.99905,0.0,0.14765]
[1776817290708,56.68,76423.11,0.0,-0.99905,0.0,0.1477]
[1776817290936,56.68,76423.11,0.0,-0.99905,0.0,0.1477]
[1776817291853,56.68,76423.68,0.0,-0.99905,0.0,0.1478]
[1776817291935,56.68,76423.68,0.0,-0.99905,0.0,0.1478]
[1776817291954,56.68,76420.94,0.0,-0.99905,0.0,0.1469]
[1776817293705,56.68,76418.8,0.0,-0.99906,0.0,0.14652]
[1776817295719,56.68,76415.15,0.0,-0.99906,0.0,0.14587]
[1776817297591,56.68,76414.07,0.0,-0.99906,0.0,0.14568]
[1776817297693,56.68,76414.07,0.0,-0.99906,0.0,0.14568]
[1776817299747,56.68,76408.73,0.0,-0.99907,0.0,0.14475]
[1776817301761,56.68,76404.83,0.0,-0.99907,0.0,0.14407]
[1776817302716,56.68,76404.83,0.0,-0.99907,0.0,0.14407]
[1776817302940,56.68,76404.83,0.0,-0.99907,0.0,0.14407]
[1776817303105,56.68,76404.83,0.0,-0.99907,0.0,0.14407]
[1776817303194,56.68,76404.83,0.0,-0.99907,0.0,0.14407]
[1776817303207,56.68,76404.97,0.0,-0.99907,0.0,0.14409]
[1776817308810,56.68,76409.74,0.0,-0.99907,0.0,0.14492]
[1776817310824,56.68,76407.42,0.0,-0.99907,0.0,0.14452]
[1776817311831,56.68,76402.54,0.0,-0.99908,0.0,0.14367]
[1776817312998,56.68,76402.54,0.0,-0.99908,0.0,0.14367]
[1776817313197,56.68,76402.54,0.0,-0.99908,0.0,0.14367]
[1776817313341,56.68,76402.54,0.0,-0.99908,0.0,0.14367]
[1776817313435,56.68,76402.54,0.0,-0.99908,0.0,0.14367]
[1776817313384,56.68,76402.5,0.0,-0.99908,0.0,0.14366]
[1776817317873,56.68,76417.26,0.0,-0.99906,0.0,0.14625]
[1776817318884,56.68,76421.83,0.0,-0.99905,0.0,0.14706]
[1776817319887,56.68,76432.1,0.0,-0.99904,0.0,0.14889]
[1776817320894,56.68,76436.7,0.0,-0.99903,0.0,0.14972]
[1776817322908,56.68,76438.81,0.0,-0.99903,0.0,0.1501]
[1776817324047,56.68,76438.81,0.0,-0.99903,0.0,0.1501]
[1776817324199,56.68,76438.81,0.0,-0.99903,0.0,0.1501]
[1776817324291,56.68,76441.16,0.0,-0.99903,0.0,0.15052]
[1776817324922,56.68,76439.06,0.0,-0.99903,0.0,0.15014]
[1776817329958,56.68,76438.55,0.0,-0.99903,0.0,0.15005]
[1776817333986,56.68,76428.08,0.0,-0.99905,0.0,0.14817]
[1776817334992,56.68,76424.88,0.0,-0.99905,0.0,0.1476]
[1776817335496,56.68,76424.88,0.0,-0.99905,0.0,0.1476]
[1776817335689,56.68,76424.88,0.0,-0.99905,0.0,0.1476]
[1776817335989,56.68,76424.88,0.0,-0.99905,0.0,0.1476]
[1776817336206,56.68,76424.88,0.0,-0.99905,0.0,0.1476]
[1776817336293,56.68,76425.54,0.0,-0.99905,0.0,0.14772]
[1776817338014,56.68,76421.03,0.0,-0.99905,0.0,0.14691]
[1776817339646,56.68,76422.63,0.0,-0.99905,0.0,0.1472]
[1776817339695,56.68,76422.63,0.0,-0.99905,0.0,0.1472]
[1776817339945,56.68,76422.63,0.0,-0.99905,0.0,0.1472]
[1776817340192,56.68,76422.63,0.0,-0.99905,0.0,0.1472]
[1776817340295,56.68,76421.66,0.0,-0.99905,0.0,0.14703]
[1776817344058,56.68,76417.23,0.0,-0.99906,0.0,0.14624]
[1776817346070,56.68,76414.48,0.0,-0.99906,0.0,0.14576]
[1776817347078,56.68,76421.65,0.0,-0.99905,0.0,0.14702]
[1776817347823,56.68,76421.65,0.0,-0.99905,0.0,0.14702]
[1776817347947,56.68,76421.65,0.0,-0.99905,0.0,0.14702]
[1776817348084,56.68,76423.24,0.0,-0.99905,0.0,0.14731]
[1776817350831,56.68,76421.79,0.0,-0.99905,0.0,0.14705]
[1776817350940,56.68,76421.79,0.0,-0.99905,0.0,0.14705]
[1776817351106,56.68,76419.43,0.0,-0.99906,0.0,0.14622]
[1776817354634,56.68,76419.47,0.0,-0.99906,0.0,0.14622]
[1776817354692,56.68,76419.47,0.0,-0.99906,0.0,0.14622]
[1776817360169,56.68,76418.48,0.0,-0.99906,0.0,0.14605]
[1776817362183,56.68,76414.41,0.0,-0.99906,0.0,0.14533]
[1776817362711,56.68,76414.41,0.0,-0.99906,0.0,0.14533]
[1776817362940,56.68,76414.41,0.0,-0.99906,0.0,0.14533]
[1776817363190,56.68,76411.31,0.0,-0.99907,0.0,0.14479]
[1776817363883,56.68,76411.31,0.0,-0.99907,0.0,0.14479]
[1776817363937,56.68,76411.31,0.0,-0.99907,0.0,0.14479]
[1776817364197,56.68,76407.26,0.0,-0.99907,0.0,0.14408]
[1776817364952,56.68,76407.26,0.0,-0.99907,0.0,0.14408]
[1776817365194,56.68,76407.26,0.0,-0.99907,0.0,0.14408]
[1776817365204,56.68,76405.04,0.0,-0.99908,0.0,0.14369]
[1776817369913,56.68,76404.81,0.0,-0.99908,0.0,0.14365]
[1776817369937,56.68,76404.81,0.0,-0.99908,0.0,0.14365]
[1776817370196,56.68,76404.81,0.0,-0.99908,0.0,0.14365]
[1776817370450,56.68,76404.81,0.0,-0.99908,0.0,0.14365]
[1776817370502,56.68,76404.37,0.0,-0.99908,0.0,0.14358]
[1776817371245,56.68,76399.77,0.0,-0.99908,0.0,0.14278]
[1776817372253,56.68,76393.45,0.0,-0.99909,0.0,0.14169]
[1776817373260,56.68,76390.85,0.0,-0.99909,0.0,0.14125]
[1776817374579,56.68,76390.07,0.0,-0.99909,0.0,0.14111]
[1776817374690,56.68,76390.07,0.0,-0.99909,0.0,0.14111]
[1776817376281,56.68,76380.68,0.0,-0.99911,0.0,0.13951]
[1776817377288,56.68,76378.68,0.0,-0.99911,0.0,0.13918]
[1776817378459,56.68,76378.68,0.0,-0.99911,0.0,0.13918]
[1776817378697,56.68,76378.33,0.0,-0.99911,0.0,0.13912]
[1776817378728,56.68,76378.33,0.0,-0.99911,0.0,0.13912]
[1776817378935,56.68,76378.33,0.0,-0.99911,0.0,0.13912]
[1776817379302,56.68,76377.87,0.0,-0.99911,0.0,0.13904]
[1776817380314,56.68,76380.32,0.0,-0.99911,0.0,0.13945]
[1776817382324,56.68,76373.87,0.0,-0.99911,0.0,0.13836]
[1776817384692,56.68,76372.7,0.0,-0.99911,0.0,0.13817]
[1776817384946,56.68,76372.7,0.0,-0.99911,0.0,0.13817]
[1776817386352,56.68,76369.34,0.0,-0.99912,0.0,0.1376]
[1776817388658,56.68,76368.1,0.0,-0.99912,0.0,0.1374]
[1776817388690,56.68,76368.1,0.0,-0.99912,0.0,0.1374]
[1776817389002,56.68,76368.1,0.0,-0.99912,0.0,0.1374]
[1776817389190,56.68,76368.1,0.0,-0.99912,0.0,0.1374]
[1776817389373,56.68,76366.73,0.0,-0.99912,0.0,0.13717]
[1776817391387,56.68,76369.32,0.0,-0.99912,0.0,0.1376]
[1776817392394,56.68,76375.17,0.0,-0.99911,0.0,0.13858]
[1776817392982,56.68,76375.17,0.0,-0.99911,0.0,0.13858]
[1776817393191,56.68,76375.17,0.0,-0.99911,0.0,0.13858]
[1776817395415,56.68,76371.96,0.0,-0.99912,0.0,0.13804]
[1776817396931,56.68,76371.96,0.0,-0.99912,0.0,0.13804]
[1776817397194,56.68,76371.96,0.0,-0.99912,0.0,0.13804]
[1776817397429,56.68,76373.64,0.0,-0.99911,0.0,0.13833]
[1776817402463,56.68,76373.7,0.0,-0.99911,0.0,0.13834]
[1776817404151,56.68,76374.51,0.0,-0.99911,0.0,0.13847]
[1776817404189,56.68,76374.51,0.0,-0.99911,0.0,0.13847]
[1776817409513,56.68,76374.02,0.0,-0.99911,0.0,0.13839]
[1776817410631,56.68,76372.68,0.0,-0.99911,0.0,0.13816]
[1776817410690,56.68,76372.68,0.0,-0.99911,0.0,0.13816]
[1776817410877,56.68,76372.68,0.0,-0.99911,0.0,0.13816]
[1776817410938,56.68,76372.68,0.0,-0.99911,0.0,0.13816]
[1776817411526,56.68,76372.61,0.0,-0.99912,0.0,0.13776]
[1776817415015,56.68,76374.51,0.0,-0.99911,0.0,0.13808]
[1776817415190,56.68,76374.51,0.0,-0.99911,0.0,0.13808]
[1776817419613,56.68,76375.6,0.0,-0.99911,0.0,0.13826]
[1776817419688,56.68,76375.6,0.0,-0.99911,0.0,0.13826]
[1776817419714,56.68,76373.07,0.0,-0.99912,0.0,0.13783]
[1776817423421,56.68,76372.9,0.0,-0.99912,0.0,0.13781]
[1776817423437,56.68,76372.9,0.0,-0.99912,0.0,0.13781]
[1776817423538,56.68,76370.12,0.0,-0.99912,0.0,0.13734]
[1776817423611,56.68,76367.47,0.0,-0.99912,0.0,0.1369]
[1776817428646,56.68,76366.65,0.0,-0.99912,0.0,0.13676]
[1776817430214,56.68,76366.65,0.0,-0.99912,0.0,0.13676]
[1776817430438,56.68,76366.65,0.0,-0.99912,0.0,0.13676]
[1776817430515,56.68,76366.65,0.0,-0.99912,0.0,0.13676]
[1776817430696,56.68,76366.48,0.0,-0.99912,0.0,0.13673]
[1776817430794,56.68,76365.54,0.0,-0.99913,0.0,0.13658]
[1776817434000,56.68,76366.37,0.0,-0.99912,0.0,0.13672]
[1776817434192,56.68,76366.37,0.0,-0.99912,0.0,0.13672]
[1776817434216,56.68,76368.88,0.0,-0.99912,0.0,0.13713]
[1776817440103,56.68,76369.12,0.0,-0.99912,0.0,0.13717]
[1776817440208,56.68,76369.12,0.0,-0.99912,0.0,0.13717]
[1776817440256,56.68,76367.03,0.0,-0.99912,0.0,0.13683]
[1776817441210,56.68,76367.03,0.0,-0.99912,0.0,0.13683]
[1776817441438,56.68,76367.03,0.0,-0.99912,0.0,0.13683]
[1776817441486,56.68,76362.54,0.0,-0.99913,0.0,0.13608]
[1776817445559,56.68,76361.11,0.0,-0.99913,0.0,0.13584]
[1776817445692,56.68,76361.06,0.0,-0.99913,0.0,0.13583]
[1776817447779,56.68,76358.19,0.0,-0.99913,0.0,0.13536]
[1776817449792,56.68,76356.91,0.0,-0.99914,0.0,0.13515]
[1776817449943,56.68,76356.91,0.0,-0.99914,0.0,0.13515]
[1776817450227,56.68,76356.91,0.0,-0.99914,0.0,0.13515]
[1776817450436,56.68,76356.91,0.0,-0.99914,0.0,0.13515]
[1776817450535,56.68,76356.36,0.0,-0.99914,0.0,0.13506]
[1776817452817,56.68,76353.26,0.0,-0.99914,0.0,0.13455]
[1776817453821,56.68,76340.83,0.0,-0.99915,0.0,0.13252]
[1776817456590,56.68,76342.08,0.0,-0.99915,0.0,0.13273]
[1776817455835,56.68,76341.16,0.0,-0.99915,0.0,0.13258]
[1776817456691,56.68,76341.16,0.0,-0.99915,0.0,0.13258]
[1776817461683,56.68,76339.41,0.0,-0.99915,0.0,0.13229]
[1776817461940,56.68,76339.41,0.0,-0.99915,0.0,0.13229]
[1776817462066,56.68,76339.41,0.0,-0.99915,0.0,0.13229]
[1776817462191,56.68,76339.41,0.0,-0.99915,0.0,0.13229]
[1776817462292,56.68,76340.14,0.0,-0.99915,0.0,0.13241]
[1776817466676,56.68,76339.07,0.0,-0.99916,0.0,0.13224]
[1776817466692,56.68,76339.07,0.0,-0.99916,0.0,0.13224]
[1776817467919,56.68,76344.23,0.0,-0.99915,0.0,0.13308]
[1776817469849,56.68,76344.68,0.0,-0.99915,0.0,0.13315]
[1776817469938,56.68,76344.68,0.0,-0.99915,0.0,0.13315]
[1776817470584,56.68,76344.68,0.0,-0.99915,0.0,0.13315]
[1776817469951,56.68,76351.48,0.0,-0.99914,0.0,0.13426]
[1776817470694,56.68,76351.48,0.0,-0.99914,0.0,0.13426]
[1776817470940,56.68,76354.19,0.0,-0.99914,0.0,0.1347]
[1776817472954,56.68,76354.21,0.0,-0.99914,0.0,0.13432]
[1776817474304,56.68,76354.21,0.0,-0.99914,0.0,0.13432]
[1776817474437,56.68,76354.21,0.0,-0.99914,0.0,0.13432]
[1776817474506,56.68,76343.96,0.0,-0.99915,0.0,0.13265]
[1776817476572,56.68,76343.0,0.0,-0.99915,0.0,0.13249]
[1776817475975,56.68,76342.18,0.0,-0.99915,0.0,0.13236]
[1776817476701,56.68,76342.18,0.0,-0.99915,0.0,0.13236]
[1776817476981,56.68,76341.39,0.0,-0.99915,0.0,0.13223]
[1776817481980,56.68,76342.09,0.0,-0.99915,0.0,0.13235]
[1776817482191,56.68,76342.09,0.0,-0.99915,0.0,0.13235]
[1776817488063,56.68,76342.07,0.0,-0.99915,0.0,0.13234]
[1776817488188,56.68,76342.07,0.0,-0.99915,0.0,0.13234]
[1776817488427,56.68,76342.07,0.0,-0.99915,0.0,0.13234]
[1776817488437,56.68,76342.07,0.0,-0.99915,0.0,0.13234]
[1776817488529,56.68,76342.62,0.0,-0.99915,0.0,0.13243]
[1776817491080,56.68,76339.43,0.0,-0.99916,0.0,0.13192]
[1776817491698,56.68,76339.43,0.0,-0.99916,0.0,0.13192]
[1776817492087,56.68,76327.4,0.0,-0.99917,0.0,0.12999]
[1776817493094,56.68,76320.85,0.0,-0.99918,0.0,0.12895]
[1776817493932,56.68,76320.85,0.0,-0.99918,0.0,0.12895]
[1776817494138,56.68,76320.85,0.0,-0.99918,0.0,0.12895]
[1776817494201,56.68,76320.85,0.0,-0.99918,0.0,0.12895]
[1776817494207,56.68,76318.83,0.0,-0.99918,0.0,0.12863]
[1776817496115,56.68,76314.74,0.0,-0.99918,0.0,0.12799]
[1776817500143,56.68,76306.92,0.0,-0.99919,0.0,0.12677]
[1776817501150,56.68,76302.88,0.0,-0.9992,0.0,0.12614]
[1776817502157,56.68,76297.88,0.0,-0.9992,0.0,0.12537]
[1776817507196,56.68,76296.27,0.0,-0.9992,0.0,0.12512]
[1776817508729,56.68,76295.93,0.0,-0.9992,0.0,0.12507]
[1776817508937,56.68,76295.93,0.0,-0.9992,0.0,0.12507]
[1776817509162,56.68,76295.93,0.0,-0.9992,0.0,0.12507]
[1776817509192,56.68,76295.93,0.0,-0.9992,0.0,0.12507]
[1776817509209,56.68,76296.13,0.0,-0.9992,0.0,0.1251]
[1776817512881,56.68,76295.19,0.0,-0.9992,0.0,0.12495]
[1776817512936,56.68,76295.19,0.0,-0.9992,0.0,0.12495]
[1776817516262,56.68,76282.17,0.0,-0.99922,0.0,0.12297]
[1776817517269,56.68,76281.4,0.0,-0.99922,0.0,0.12285]
[1776817518732,56.68,76280.92,0.0,-0.99922,0.0,0.12278]
[1776817518937,56.68,76280.92,0.0,-0.99922,0.0,0.12278]
[1776817519084,56.68,76280.92,0.0,-0.99922,0.0,0.12278]
[1776817519195,56.68,76280.92,0.0,-0.99922,0.0,0.12278]
[1776817519282,56.68,76280.85,0.0,-0.99922,0.0,0.12277]
[1776817521297,56.68,76283.76,0.0,-0.99922,0.0,0.12321]
[1776817522304,56.68,76286.84,0.0,-0.99921,0.0,0.12368]
[1776817523153,56.68,76286.84,0.0,-0.99921,0.0,0.12368]
[1776817523191,56.68,76286.84,0.0,-0.99921,0.0,0.12368]
[1776817524317,56.68,76295.07,0.0,-0.9992,0.0,0.12494]
[1776817525480,56.68,76295.07,0.0,-0.9992,0.0,0.12494]
[1776817525501,56.68,76297.55,0.0,-0.9992,0.0,0.12532]
[1776817525697,56.68,76297.55,0.0,-0.9992,0.0,0.12532]
[1776817527657,56.68,76298.0,0.0,-0.9992,0.0,0.12539]
[1776817527339,56.68,76295.3,0.0,-0.9992,0.0,0.12497]
[1776817527697,56.68,76295.3,0.0,-0.9992,0.0,0.12497]
[1776817531367,56.68,76287.67,0.0,-0.99921,0.0,0.12344]
[1776817531818,56.68,76287.67,0.0,-0.99921,0.0,0.12344]
[1776817531935,56.68,76287.67,0.0,-0.99921,0.0,0.12344]
[1776817532371,56.68,76287.67,0.0,-0.99921,0.0,0.12344]
[1776817532436,56.68,76287.67,0.0,-0.99921,0.0,0.12344]
[1776817532514,56.68,76288.19,0.0,-0.99921,0.0,0.12352]
[1776817536696,56.68,76287.14,0.0,-0.99922,0.0,0.12336]
[1776817536937,56.68,76287.14,0.0,-0.99922,0.0,0.12336]
[1776817538416,56.68,76282.8,0.0,-0.99922,0.0,0.1227]
[1776817540431,56.68,76278.04,0.0,-0.99922,0.0,0.12199]
[1776817541141,56.68,76278.04,0.0,-0.99922,0.0,0.12199]
[1776817541197,56.68,76278.04,0.0,-0.99922,0.0,0.12199]
[1776817541367,56.68,76278.04,0.0,-0.99922,0.0,0.12199]
[1776817541441,56.68,76278.04,0.0,-0.99922,0.0,0.12199]
[1776817541468,56.68,76277.26,0.0,-0.99923,0.0,0.12187]
[1776817544459,56.68,76279.62,0.0,-0.99922,0.0,0.12222]
[1776817544742,56.68,76279.62,0.0,-0.99922,0.0,0.12222]
[1776817544940,56.68,76279.62,0.0,-0.99922,0.0,0.12222]
[1776817545466,56.68,76282.02,0.0,-0.99922,0.0,0.12259]
[1776817549299,56.68,76281.53,0.0,-0.99922,0.0,0.12251]
[1776817549437,56.68,76281.53,0.0,-0.99922,0.0,0.12251]
[1776817549595,56.68,76281.53,0.0,-0.99922,0.0,0.12251]
[1776817549697,56.68,76282.74,0.0,-0.99922,0.0,0.12269]
[1776817550501,56.68,76283.29,0.0,-0.99922,0.0,0.12278]
[1776817554782,56.68,76282.41,0.0,-0.99922,0.0,0.12264]
[1776817559797,56.68,76279.4,0.0,-0.99922,0.0,0.12219]
[1776817559937,56.68,76279.4,0.0,-0.99922,0.0,0.12219]
[1776817560572,56.68,76279.42,0.0,-0.99922,0.0,0.12219]
[1776817563593,56.68,76288.3,0.0,-0.99921,0.0,0.12354]
[1776817564600,56.68,76293.65,0.0,-0.99921,0.0,0.12435]
[1776817565607,56.68,76295.98,0.0,-0.99921,0.0,0.12471]
[1776817566614,56.68,76291.59,0.0,-0.99921,0.0,0.12404]
[1776817571648,56.68,76289.48,0.0,-0.99921,0.0,0.12372]
[1776817572655,56.68,76293.91,0.0,-0.99921,0.0,0.12439]
[1776817574670,56.68,76295.79,0.0,-0.99921,0.0,0.12468]
[1776817579705,56.68,76297.56,0.0,-0.9992,0.0,0.12495]
[1776817584740,56.68,76296.16,0.0,-0.99921,0.0,0.12474]
[1776817586755,56.68,76290.66,0.0,-0.99921,0.0,0.1239]
[1776817591790,56.68,76286.6,0.0,-0.99922,0.0,0.12292]
[1776817594810,56.68,76289.63,0.0,-0.99922,0.0,0.12338]
[1776817596825,56.68,76293.87,0.0,-0.99921,0.0,0.12402]
[1776817597832,56.68,76304.44,0.0,-0.9992,0.0,0.12565]
[1776817598839,56.68,76308.4,0.0,-0.9992,0.0,0.12626]
[1776817602867,56.68,76316.08,0.0,-0.99919,0.0,0.12745]
[1776817604721,56.68,76319.27,0.0,-0.99918,0.0,0.12795]
[1776817609916,56.68,76320.36,0.0,-0.99918,0.0,0.12813]
[1776817612550,56.68,76320.4,0.0,-0.99918,0.0,0.12813]
[1776817612692,56.68,76320.4,0.0,-0.99918,0.0,0.12813]
[1776817612752,56.68,76320.07,0.0,-0.99918,0.0,0.12808]
[1776817614058,56.68,76320.18,0.0,-0.99918,0.0,0.1281]
[1776817614952,56.68,76326.8,0.0,-0.99918,0.0,0.12914]
[1776817617697,56.68,76326.61,0.0,-0.99918,0.0,0.12911]
[1776817620642,56.68,76326.45,0.0,-0.99918,0.0,0.12909]
[1776817620691,56.68,76326.45,0.0,-0.99918,0.0,0.12909]
[1776817620697,56.68,76334.41,0.0,-0.99917,0.0,0.13035]
[1776817622354,56.68,76335.86,0.0,-0.99917,0.0,0.13058]
[1776817622436,56.68,76335.86,0.0,-0.99917,0.0,0.13058]
[1776817622537,56.68,76340.97,0.0,-0.99916,0.0,0.1314]
[1776817624015,56.68,76345.1,0.0,-0.99916,0.0,0.13207]
[1776817626029,56.68,76352.45,0.0,-0.99915,0.0,0.13326]
[1776817626945,56.68,76352.45,0.0,-0.99915,0.0,0.13326]
[1776817627203,56.68,76352.45,0.0,-0.99915,0.0,0.13326]
[1776817627216,56.68,76354.38,0.0,-0.99915,0.0,0.13357]
[1776817628139,56.68,76354.38,0.0,-0.99915,0.0,0.13357]
[1776817628191,56.68,76354.38,0.0,-0.99915,0.0,0.13357]
[1776817630707,56.68,76353.78,0.0,-0.99915,0.0,0.13347]
[1776817630708,56.68,76353.17,0.0,-0.99915,0.0,0.13337]
[1776817630938,56.68,76353.17,0.0,-0.99915,0.0,0.13337]
[1776817631064,56.68,76349.42,0.0,-0.99915,0.0,0.13277]
[1776817631815,56.68,76349.42,0.0,-0.99915,0.0,0.13277]
[1776817631937,56.68,76349.42,0.0,-0.99915,0.0,0.13277]
[1776817637106,56.68,76350.21,0.0,-0.99915,0.0,0.13289]
[1776817639722,56.68,76350.18,0.0,-0.99915,0.0,0.13289]
[1776817639772,56.68,76349.23,0.0,-0.99915,0.0,0.13273]
[1776817639937,56.68,76349.23,0.0,-0.99915,0.0,0.13273]
[1776817640341,56.68,76349.23,0.0,-0.99915,0.0,0.13273]
[1776817640436,56.68,76349.23,0.0,-0.99915,0.0,0.13273]
[1776817645820,56.68,76349.37,0.0,-0.99915,0.0,0.13276]
[1776817645938,56.68,76349.37,0.0,-0.99915,0.0,0.13276]
[1776817646353,56.68,76349.37,0.0,-0.99915,0.0,0.13276]
[1776817646437,56.68,76349.37,0.0,-0.99915,0.0,0.13276]
[1776817646452,56.68,76350.14,0.0,-0.99915,0.0,0.13288]
[1776817650557,56.68,76350.27,0.0,-0.99915,0.0,0.1329]
[1776817650690,56.68,76350.27,0.0,-0.99915,0.0,0.1329]
[1776817650769,56.68,76350.27,0.0,-0.99915,0.0,0.1329]
[1776817650828,56.68,76350.27,0.0,-0.99915,0.0,0.1329]
[1776817650939,56.68,76350.27,0.0,-0.99915,0.0,0.1329]
[1776817651212,56.68,76350.83,0.0,-0.99915,0.0,0.13261]
[1776817654134,56.68,76350.08,0.0,-0.99915,0.0,0.13249]
[1776817654196,56.68,76350.08,0.0,-0.99915,0.0,0.13249]
[1776817654233,56.68,76338.77,0.0,-0.99917,0.0,0.13067]
[1776817655511,56.68,76338.77,0.0,-0.99917,0.0,0.13067]
[1776817655689,56.68,76338.77,0.0,-0.99917,0.0,0.13067]
[1776817655717,56.68,76343.85,0.0,-0.99916,0.0,0.13148]
[1776817656247,56.68,76346.68,0.0,-0.99916,0.0,0.13194]
[1776817657254,56.68,76344.45,0.0,-0.99916,0.0,0.13158]
[1776817658600,56.68,76344.45,0.0,-0.99916,0.0,0.13158]
[1776817658700,56.68,76344.45,0.0,-0.99916,0.0,0.13158]
[1776817658701,56.68,76342.89,0.0,-0.99916,0.0,0.13133]
[1776817659231,56.68,76342.89,0.0,-0.99916,0.0,0.13133]
[1776817659436,56.68,76342.89,0.0,-0.99916,0.0,0.13133]
[1776817659459,56.68,76338.58,0.0,-0.99917,0.0,0.13064]
[1776817662617,56.68,76338.09,0.0,-0.99917,0.0,0.13056]
[1776817662690,56.68,76338.09,0.0,-0.99917,0.0,0.13056]
[1776817662791,56.68,76337.92,0.0,-0.99917,0.0,0.13053]
[1776817663009,56.68,76337.92,0.0,-0.99917,0.0,0.13053]
[1776817663193,56.68,76337.92,0.0,-0.99917,0.0,0.13053]
[1776817668331,56.68,76336.5,0.0,-0.99917,0.0,0.13031]
[1776817669338,56.68,76332.99,0.0,-0.99917,0.0,0.12975]
[1776817671066,56.68,76331.53,0.0,-0.99917,0.0,0.12951]
[1776817671189,56.68,76331.53,0.0,-0.99917,0.0,0.12951]
[1776817671358,56.68,76331.43,0.0,-0.99917,0.0,0.1295]
[1776817672011,56.68,76331.43,0.0,-0.99917,0.0,0.1295]
[1776817672189,56.68,76331.43,0.0,-0.99917,0.0,0.1295]
[1776817675474,56.68,76332.96,0.0,-0.99917,0.0,0.12974]
[1776817675687,56.68,76332.96,0.0,-0.99917,0.0,0.12974]
[1776817675788,56.68,76332.02,0.0,-0.99917,0.0,0.12959]
[1776817676010,56.68,76332.02,0.0,-0.99917,0.0,0.12959]
[1776817676197,56.68,76332.02,0.0,-0.99917,0.0,0.12959]
[1776817680164,56.68,76332.03,0.0,-0.99917,0.0,0.12959]
[1776817680195,56.68,76332.03,0.0,-0.99917,0.0,0.12959]
[1776817680794,56.68,76332.03,0.0,-0.99917,0.0,0.12959]
[1776817680421,56.68,76329.52,0.0,-0.99918,0.0,0.1292]
[1776817680939,56.68,76329.52,0.0,-0.99918,0.0,0.1292]
[1776817681428,56.68,76324.58,0.0,-0.99918,0.0,0.12842]
[1776817682794,56.68,76324.58,0.0,-0.99918,0.0,0.12842]
[1776817682435,56.68,76320.72,0.0,-0.99918,0.0,0.12781]
[1776817682939,56.68,76320.72,0.0,-0.99918,0.0,0.12781]
[1776817683442,56.68,76319.01,0.0,-0.99919,0.0,0.12754]
[1776817684448,56.68,76316.93,0.0,-0.99919,0.0,0.12722]
[1776817685725,56.68,76316.93,0.0,-0.99919,0.0,0.12722]
[1776817685826,56.68,76312.18,0.0,-0.99919,0.0,0.12648]
[1776817685937,56.68,76312.18,0.0,-0.99919,0.0,0.12648]
[1776817686204,56.68,76312.18,0.0,-0.99919,0.0,0.12648]
[1776817686438,56.68,76312.18,0.0,-0.99919,0.0,0.12648]
[1776817686464,56.68,76307.95,0.0,-0.9992,0.0,0.12582]
[1776817687470,56.68,76303.91,0.0,-0.9992,0.0,0.1252]
[1776817689473,56.68,76305.23,0.0,-0.9992,0.0,0.1254]
[1776817689696,56.68,76305.23,0.0,-0.9992,0.0,0.1254]
[1776817690374,56.68,76304.94,0.0,-0.9992,0.0,0.12536]
[1776817690435,56.68,76304.94,0.0,-0.9992,0.0,0.12536]
[1776817690698,56.68,76304.6,0.0,-0.9992,0.0,0.1253]
[1776817692506,56.68,76308.77,0.0,-0.9992,0.0,0.12595]
[1776817693542,56.68,76308.77,0.0,-0.9992,0.0,0.12595]
[1776817693691,56.68,76308.77,0.0,-0.9992,0.0,0.12595]
[1776817693759,56.68,76315.44,0.0,-0.99919,0.0,0.12698]
[1776817694110,56.68,76315.44,0.0,-0.99919,0.0,0.12698]
[1776817694188,56.68,76315.44,0.0,-0.99919,0.0,0.12698]
[1776817694520,56.68,76319.81,0.0,-0.99919,0.0,0.12767]
[1776817698403,56.68,76320.85,0.0,-0.99918,0.0,0.12783]
[1776817698438,56.68,76320.85,0.0,-0.99918,0.0,0.12783]
[1776817699891,56.68,76320.74,0.0,-0.99918,0.0,0.12781]
[1776817699937,56.68,76320.74,0.0,-0.99918,0.0,0.12781]
[1776817700565,56.68,76320.06,0.0,-0.99919,0.0,0.12771]
[1776817705135,56.68,76321.29,0.0,-0.99918,0.0,0.1279]
[1776817705193,56.68,76321.29,0.0,-0.99918,0.0,0.1279]
[1776817710633,56.68,76321.13,0.0,-0.99918,0.0,0.12787]
[1776817711640,56.68,76322.38,0.0,-0.99919,0.0,0.1277]
[1776817712527,56.68,76322.38,0.0,-0.99919,0.0,0.1277]
[1776817712689,56.68,76322.38,0.0,-0.99919,0.0,0.1277]
[1776817712790,56.68,76321.84,0.0,-0.99919,0.0,0.12761]
[1776817713069,56.68,76321.84,0.0,-0.99919,0.0,0.12761]
[1776817713195,56.68,76321.84,0.0,-0.99919,0.0,0.12761]
[1776817718690,56.68,76322.6,0.0,-0.99918,0.0,0.12773]
[1776817719143,56.68,76322.6,0.0,-0.99918,0.0,0.12773]
[1776817719187,56.68,76322.6,0.0,-0.99918,0.0,0.12773]
[1776817719784,56.68,76322.6,0.0,-0.99918,0.0,0.12773]
[1776817719820,56.68,76324.8,0.0,-0.99918,0.0,0.12808]
[1776817719938,56.68,76324.8,0.0,-0.99918,0.0,0.12808]
[1776817722718,56.68,76328.58,0.0,-0.99918,0.0,0.12867]
[1776817724566,56.68,76329.32,0.0,-0.99918,0.0,0.12879]
[1776817724687,56.68,76329.32,0.0,-0.99918,0.0,0.12879]
[1776817724732,56.68,76328.84,0.0,-0.99918,0.0,0.12871]
[1776817725254,56.68,76328.84,0.0,-0.99918,0.0,0.12871]
[1776817725437,56.68,76328.84,0.0,-0.99918,0.0,0.12871]
[1776817725739,56.68,76326.95,0.0,-0.99918,0.0,0.12842]
[1776817727303,56.68,76326.81,0.0,-0.99918,0.0,0.12839]
[1776817727439,56.68,76326.81,0.0,-0.99918,0.0,0.12839]
[1776817727753,56.68,76322.71,0.0,-0.99918,0.0,0.12775]
[1776817728759,56.68,76319.5,0.0,-0.99919,0.0,0.12725]
[1776817729767,56.68,76317.59,0.0,-0.99919,0.0,0.12695]
[1776817731781,56.68,76319.2,0.0,-0.99919,0.0,0.1272]
[1776817735315,56.68,76318.05,0.0,-0.99919,0.0,0.12702]
[1776817735437,56.68,76318.05,0.0,-0.99919,0.0,0.12702]
[1776817736816,56.68,76314.3,0.0,-0.99919,0.0,0.12644]
[1776817737701,56.68,76314.3,0.0,-0.99919,0.0,0.12644]
[1776817737823,56.68,76312.81,0.0,-0.9992,0.0,0.12621]
[1776817738884,56.68,76311.42,0.0,-0.9992,0.0,0.12599]
[1776817738938,56.68,76311.42,0.0,-0.9992,0.0,0.12599]
[1776817739837,56.68,76309.15,0.0,-0.9992,0.0,0.12564]
[1776817743156,56.68,76309.81,0.0,-0.9992,0.0,0.12574]
[1776817743193,56.68,76309.81,0.0,-0.9992,0.0,0.12574]
[1776817747893,56.68,76307.47,0.0,-0.9992,0.0,0.12538]
[1776817752479,56.68,76307.81,0.0,-0.9992,0.0,0.12543]
[1776817752692,56.68,76307.81,0.0,-0.9992,0.0,0.12543]
[1776817752720,56.68,76309.95,0.0,-0.9992,0.0,0.12576]
[1776817753358,56.68,76309.95,0.0,-0.9992,0.0,0.12576]
[1776817753436,56.68,76309.95,0.0,-0.9992,0.0,0.12576]
[1776817753459,56.68,76310.45,0.0,-0.9992,0.0,0.12584]
[1776817757788,56.68,76309.07,0.0,-0.9992,0.0,0.12563]
[1776817757937,56.68,76308.11,0.0,-0.9992,0.0,0.12548]
[1776817763326,56.68,76308.89,0.0,-0.9992,0.0,0.1256]
[1776817764913,56.68,76309.03,0.0,-0.9992,0.0,0.12562]
[1776817764938,56.68,76309.03,0.0,-0.9992,0.0,0.12562]
[1776817765695,56.68,76309.03,0.0,-0.9992,0.0,0.12562]
[1776817765738,56.68,76309.24,0.0,-0.9992,0.0,0.12565]
[1776817765936,56.68,76309.24,0.0,-0.9992,0.0,0.12565]
[1776817770984,56.68,76311.8,0.0,-0.9992,0.0,0.12605]
[1776817771188,56.68,76311.8,0.0,-0.9992,0.0,0.12605]
[1776817771196,56.68,76314.46,0.0,-0.9992,0.0,0.12609]
[1776817774956,56.68,76313.65,0.0,-0.9992,0.0,0.12597]
[1776817775115,56.68,76313.65,0.0,-0.9992,0.0,0.12597]
[1776817775188,56.68,76313.65,0.0,-0.9992,0.0,0.12597]
[1776817775216,56.68,76314.95,0.0,-0.9992,0.0,0.12617]
[1776817778359,56.68,76315.55,0.0,-0.99919,0.0,0.12626]
[1776817778436,56.68,76315.55,0.0,-0.99919,0.0,0.12626]
[1776817778457,56.68,76311.2,0.0,-0.9992,0.0,0.12559]
[1776817779895,56.68,76311.2,0.0,-0.9992,0.0,0.12559]
[1776817779112,56.68,76313.82,0.0,-0.9992,0.0,0.12599]
[1776817779937,56.68,76313.82,0.0,-0.9992,0.0,0.12599]
[1776817780119,56.68,76308.23,0.0,-0.9992,0.0,0.12513]
[1776817781316,56.68,76308.23,0.0,-0.9992,0.0,0.12513]
[1776817781436,56.68,76308.23,0.0,-0.9992,0.0,0.12513]
[1776817781538,56.68,76306.04,0.0,-0.9992,0.0,0.12479]
[1776817783902,56.68,76305.2,0.0,-0.99921,0.0,0.12466]
[1776817783941,56.68,76304.88,0.0,-0.99921,0.0,0.12461]
[1776817784146,56.68,76302.42,0.0,-0.99921,0.0,0.12424]
[1776817786161,56.68,76298.18,0.0,-0.99921,0.0,0.12359]
[1776817787256,56.68,76298.18,0.0,-0.99921,0.0,0.12359]
[1776817787436,56.68,76298.18,0.0,-0.99921,0.0,0.12359]
[1776817788245,56.68,76296.86,0.0,-0.99921,0.0,0.12339]
[1776817788436,56.68,76296.86,0.0,-0.99921,0.0,0.12339]
[1776817788520,56.68,76296.12,0.0,-0.99922,0.0,0.12328]
[1776817789186,56.68,76293.94,0.0,-0.99922,0.0,0.12295]
[1776817793048,56.68,76295.21,0.0,-0.99922,0.0,0.12314]
[1776817793198,56.68,76295.21,0.0,-0.99922,0.0,0.12314]
[1776817793214,56.68,76297.37,0.0,-0.99921,0.0,0.12347]
[1776817798589,56.68,76295.83,0.0,-0.99922,0.0,0.12323]
[1776817798691,56.68,76295.83,0.0,-0.99922,0.0,0.12323]
[1776817799634,56.68,76296.33,0.0,-0.99922,0.0,0.12331]
[1776817799693,56.68,76296.33,0.0,-0.99922,0.0,0.12331]
[1776817799735,56.68,76297.06,0.0,-0.99921,0.0,0.12342]
[1776817801270,56.68,76302.65,0.0,-0.99921,0.0,0.12427]
[1776817802192,56.68,76302.65,0.0,-0.99921,0.0,0.12427]
[1776817802450,56.68,76302.65,0.0,-0.99921,0.0,0.12427]
[1776817802522,56.68,76307.44,0.0,-0.9992,0.0,0.12501]
[1776817806328,56.68,76308.82,0.0,-0.9992,0.0,0.12522]
[1776817806441,56.68,76308.82,0.0,-0.9992,0.0,0.12522]
[1776817806542,56.68,76316.48,0.0,-0.99919,0.0,0.12641]
[1776817807941,56.68,76316.48,0.0,-0.99919,0.0,0.12641]
[1776817807317,56.68,76319.56,0.0,-0.99919,0.0,0.12688]
[1776817808196,56.68,76319.56,0.0,-0.99919,0.0,0.12688]
[1776817808325,56.68,76320.49,0.0,-0.99919,0.0,0.12703]
[1776817810339,56.68,76323.86,0.0,-0.99919,0.0,0.12756]
[1776817811246,56.68,76323.86,0.0,-0.99919,0.0,0.12756]
[1776817811435,56.68,76323.86,0.0,-0.99919,0.0,0.12756]
[1776817816386,56.68,76326.99,0.0,-0.99918,0.0,0.12805]
[1776817818842,56.68,76326.85,0.0,-0.99918,0.0,0.12803]
[1776817818936,56.68,76326.85,0.0,-0.99918,0.0,0.12803]
[1776817818944,56.68,76321.43,0.0,-0.99919,0.0,0.12718]
[1776817820298,56.68,76319.69,0.0,-0.99919,0.0,0.12691]
[1776817820436,56.68,76319.69,0.0,-0.99919,0.0,0.12691]
[1776817820521,56.68,76317.3,0.0,-0.99919,0.0,0.12653]
[1776817822116,56.68,76316.3,0.0,-0.99919,0.0,0.12638]
[1776817822198,56.68,76316.3,0.0,-0.99919,0.0,0.12638]
[1776817822428,56.68,76323.46,0.0,-0.99919,0.0,0.12749]
[1776817823435,56.68,76325.53,0.0,-0.99918,0.0,0.12782]
[1776817825641,56.68,76325.79,0.0,-0.99918,0.0,0.12786]
[1776817825693,56.68,76325.79,0.0,-0.99918,0.0,0.12786]
[1776817825753,56.68,76325.62,0.0,-0.99918,0.0,0.12783]
[1776817827609,56.68,76326.26,0.0,-0.99918,0.0,0.12793]
[1776817827695,56.68,76326.26,0.0,-0.99918,0.0,0.12793]
[1776817831491,56.68,76327.98,0.0,-0.99918,0.0,0.12783]
[1776817833277,56.68,76328.18,0.0,-0.99918,0.0,0.12786]
[1776817833441,56.68,76328.18,0.0,-0.99918,0.0,0.12786]
[1776817833505,56.68,76327.51,0.0,-0.99918,0.0,0.12776]
[1776817834765,56.68,76327.51,0.0,-0.99918,0.0,0.12776]
[1776817834940,56.68,76327.51,0.0,-0.99918,0.0,0.12776]
[1776817836526,56.68,76324.28,0.0,-0.99919,0.0,0.12725]
[1776817837418,56.68,76324.28,0.0,-0.99919,0.0,0.12725]
[1776817837436,56.68,76324.28,0.0,-0.99919,0.0,0.12725]
[1776817837532,56.68,76326.06,0.0,-0.99919,0.0,0.12753]
[1776817839643,56.68,76325.77,0.0,-0.99919,0.0,0.12748]
[1776817839692,56.68,76325.77,0.0,-0.99919,0.0,0.12748]
[1776817840554,56.68,76321.09,0.0,-0.99919,0.0,0.12675]
[1776817841561,56.68,76318.4,0.0,-0.99919,0.0,0.12633]
[1776817842609,56.68,76318.4,0.0,-0.99919,0.0,0.12633]
[1776817842686,56.68,76318.4,0.0,-0.99919,0.0,0.12633]
[1776817842710,56.68,76317.9,0.0,-0.99919,0.0,0.12626]
[1776817843628,56.68,76317.9,0.0,-0.99919,0.0,0.12626]
[1776817843686,56.68,76317.9,0.0,-0.99919,0.0,0.12626]
[1776817846824,56.68,76316.94,0.0,-0.9992,0.0,0.12611]
[1776817846937,56.68,76316.94,0.0,-0.9992,0.0,0.12611]
[1776817846901,56.68,76314.08,0.0,-0.9992,0.0,0.12566]
[1776817847801,56.68,76314.08,0.0,-0.9992,0.0,0.12566]
[1776817847939,56.68,76314.08,0.0,-0.9992,0.0,0.12566]
[1776817847951,56.68,76311.68,0.0,-0.9992,0.0,0.12529]
[1776817848610,56.68,76309.43,0.0,-0.9992,0.0,0.12495]
[1776817853645,56.68,76309.22,0.0,-0.9992,0.0,0.12492]
[1776817855062,56.68,76307.93,0.0,-0.99921,0.0,0.12472]
[1776817855659,56.68,76305.61,0.0,-0.99921,0.0,0.12436]
[1776817857083,56.68,76304.1,0.0,-0.99921,0.0,0.12413]
[1776817857190,56.68,76304.1,0.0,-0.99921,0.0,0.12413]
[1776817857673,56.68,76303.81,0.0,-0.99921,0.0,0.12409]
[1776817858680,56.68,76309.24,0.0,-0.9992,0.0,0.12492]
[1776817861648,56.68,76308.54,0.0,-0.9992,0.0,0.12481]
[1776817861688,56.68,76308.54,0.0,-0.9992,0.0,0.12481]
[1776817861702,56.68,76309.12,0.0,-0.9992,0.0,0.1249]
[1776817866736,56.68,76311.53,0.0,-0.9992,0.0,0.12527]
[1776817870768,56.68,76309.21,0.0,-0.9992,0.0,0.12491]
[1776817873785,56.68,76314.74,0.0,-0.9992,0.0,0.12577]
[1776817874792,56.68,76316.6,0.0,-0.9992,0.0,0.12605]
[1776817879827,56.68,76317.05,0.0,-0.9992,0.0,0.12612]
[1776817882848,56.68,76308.81,0.0,-0.9992,0.0,0.12485]
[1776817883855,56.68,76311.07,0.0,-0.9992,0.0,0.1252]
[1776817888891,56.68,76313.91,0.0,-0.9992,0.0,0.12564]
[1776817889898,56.68,76317.05,0.0,-0.9992,0.0,0.12612]
[1776817893926,56.68,76310.92,0.0,-0.9992,0.0,0.12481]
[1776817896947,56.68,76317.31,0.0,-0.9992,0.0,0.1258]
[1776817897954,56.68,76320.8,0.0,-0.99919,0.0,0.12634]
[1776817900975,56.68,76317.08,0.0,-0.9992,0.0,0.12576]
[1776817901982,56.68,76311.77,0.0,-0.9992,0.0,0.12494]
[1776817903996,56.68,76317.64,0.0,-0.9992,0.0,0.12585]
[1776817905008,56.68,76322.74,0.0,-0.99919,0.0,0.12664]
[1776817906010,56.68,76329.58,0.0,-0.99918,0.0,0.12771]
[1776817908024,56.68,76329.08,0.0,-0.99919,0.0,0.12763]
[1776817908320,56.68,76329.08,0.0,-0.99919,0.0,0.12763]
[1776817908439,56.68,76329.08,0.0,-0.99919,0.0,0.12763]
[1776817909031,56.68,76330.34,0.0,-0.99918,0.0,0.12783]
[1776817913059,56.68,76327.76,0.0,-0.99919,0.0,0.12742]
[1776817917698,56.68,76327.62,0.0,-0.99919,0.0,0.1274]
[1776817919101,56.68,76324.26,0.0,-0.99919,0.0,0.12688]
[1776817921691,56.68,76325.55,0.0,-0.99919,0.0,0.12708]
[1776817927157,56.68,76326.21,0.0,-0.99919,0.0,0.12718]
[1776817930017,56.68,76325.72,0.0,-0.99919,0.0,0.1271]
[1776817930036,56.68,76325.05,0.0,-0.99919,0.0,0.127]
[1776817930188,56.68,76325.05,0.0,-0.99919,0.0,0.127]
[1776817930274,56.68,76325.05,0.0,-0.99919,0.0,0.127]
[1776817930436,56.68,76325.05,0.0,-0.99919,0.0,0.127]
[1776817933931,56.68,76324.73,0.0,-0.99919,0.0,0.12695]
[1776817934033,56.68,76322.67,0.0,-0.99919,0.0,0.12663]
[1776817934210,56.68,76322.67,0.0,-0.99919,0.0,0.12663]
[1776817934737,56.68,76322.67,0.0,-0.99919,0.0,0.12663]
[1776817934942,56.68,76322.67,0.0,-0.99919,0.0,0.12663]
[1776817935044,56.68,76319.72,0.0,-0.9992,0.0,0.12617]
[1776817935213,56.68,76316.51,0.0,-0.9992,0.0,0.12567]
[1776817936220,56.68,76313.82,0.0,-0.9992,0.0,0.12526]
[1776817937227,56.68,76311.28,0.0,-0.9992,0.0,0.12487]
[1776817938698,56.68,76311.28,0.0,-0.9992,0.0,0.12487]
[1776817938740,56.68,76311.28,0.0,-0.9992,0.0,0.12487]
[1776817938936,56.68,76311.28,0.0,-0.9992,0.0,0.12487]
[1776817938948,56.68,76309.68,0.0,-0.99921,0.0,0.12462]
[1776817939241,56.68,76306.46,0.0,-0.99921,0.0,0.12413]
[1776817940248,56.68,76300.83,0.0,-0.99921,0.0,0.12327]
[1776817941255,56.68,76296.34,0.0,-0.99922,0.0,0.12259]
[1776817942106,56.68,76296.34,0.0,-0.99922,0.0,0.12259]
[1776817942195,56.68,76296.34,0.0,-0.99922,0.0,0.12259]
[1776817942776,56.68,76296.34,0.0,-0.99922,0.0,0.12259]
[1776817942938,56.68,76296.34,0.0,-0.99922,0.0,0.12259]
[1776817943005,56.68,76295.24,0.0,-0.99922,0.0,0.12242]
[1776817946080,56.68,76295.63,0.0,-0.99922,0.0,0.12248]
[1776817946174,56.68,76295.11,0.0,-0.99922,0.0,0.1224]
[1776817946189,56.68,76295.11,0.0,-0.99922,0.0,0.1224]
[1776817946290,56.68,76302.45,0.0,-0.99921,0.0,0.12352]
[1776817947297,56.68,76304.08,0.0,-0.99921,0.0,0.12376]
[1776817952332,56.68,76304.38,0.0,-0.99921,0.0,0.12345]
[1776817954552,56.68,76302.43,0.0,-0.99922,0.0,0.12315]
[1776817954690,56.68,76302.43,0.0,-0.99922,0.0,0.12315]
[1776817954791,56.68,76302.08,0.0,-0.99922,0.0,0.1231]
[1776817955353,56.68,76313.82,0.0,-0.9992,0.0,0.12489]
[1776817956360,56.68,76320.22,0.0,-0.9992,0.0,0.12588]
[1776817957684,56.68,76320.22,0.0,-0.9992,0.0,0.12588]
[1776817957936,56.68,76320.22,0.0,-0.9992,0.0,0.12588]
[1776817958033,56.68,76324.81,0.0,-0.99919,0.0,0.12659]
[1776817962074,56.68,76323.52,0.0,-0.99919,0.0,0.12639]
[1776817962176,56.68,76322.44,0.0,-0.99919,0.0,0.12622]
[1776817962194,56.68,76322.44,0.0,-0.99919,0.0,0.12622]
[1776817962402,56.68,76323.35,0.0,-0.99919,0.0,0.12636]
[1776817966429,56.68,76313.52,0.0,-0.9992,0.0,0.12484]
[1776817967355,56.68,76313.52,0.0,-0.9992,0.0,0.12484]
[1776817967438,56.68,76313.52,0.0,-0.9992,0.0,0.12484]
[1776817967524,56.68,76313.52,0.0,-0.9992,0.0,0.12484]
[1776817967690,56.68,76313.52,0.0,-0.9992,0.0,0.12484]
[1776817967710,56.68,76313.36,0.0,-0.9992,0.0,0.12482]
[1776817970341,56.68,76312.52,0.0,-0.9992,0.0,0.12469]
[1776817970437,56.68,76312.52,0.0,-0.9992,0.0,0.12469]
[1776817975207,56.68,76312.59,0.0,-0.9992,0.0,0.1247]
[1776817975438,56.68,76312.59,0.0,-0.9992,0.0,0.1247]
[1776817975493,56.68,76312.4,0.0,-0.99921,0.0,0.12467]
[1776817980528,56.68,76313.34,0.0,-0.9992,0.0,0.12482]
[1776817981535,56.68,76315.44,0.0,-0.9992,0.0,0.12514]
[1776817982323,56.68,76315.44,0.0,-0.9992,0.0,0.12514]
[1776817982437,56.68,76315.44,0.0,-0.9992,0.0,0.12514]
[1776817984532,56.68,76314.25,0.0,-0.9992,0.0,0.12496]
[1776817984689,56.68,76314.25,0.0,-0.9992,0.0,0.12496]
[1776817984939,56.68,76314.25,0.0,-0.9992,0.0,0.12496]
[1776817985040,56.68,76322.62,0.0,-0.99919,0.0,0.12625]
[1776817985563,56.68,76321.06,0.0,-0.9992,0.0,0.12601]
[1776817986845,56.68,76321.06,0.0,-0.9992,0.0,0.12601]
[1776817986901,56.68,76321.06,0.0,-0.9992,0.0,0.12601]
[1776817986939,56.68,76321.06,0.0,-0.9992,0.0,0.12601]
[1776817986975,56.68,76319.54,0.0,-0.9992,0.0,0.12577]
[1776817987576,56.68,76316.72,0.0,-0.9992,0.0,0.12534]
[1776817991560,56.68,76316.42,0.0,-0.9992,0.0,0.12529]
[1776817991694,56.68,76316.42,0.0,-0.9992,0.0,0.12529]
[1776817991720,56.68,76316.42,0.0,-0.9992,0.0,0.12529]
[1776817991937,56.68,76316.42,0.0,-0.9992,0.0,0.12529]
[1776817992013,56.68,76316.34,0.0,-0.9992,0.0,0.12528]
[1776817993619,56.68,76318.27,0.0,-0.9992,0.0,0.12558]
[1776817998661,56.68,76318.14,0.0,-0.9992,0.0,0.12556]
[1776818003712,56.68,76317.95,0.0,-0.9992,0.0,0.12553]
[1776818003909,56.68,76317.95,0.0,-0.9992,0.0,0.12553]
[1776818003938,56.68,76317.95,0.0,-0.9992,0.0,0.12553]
[1776818004010,56.68,76314.54,0.0,-0.9992,0.0,0.125]
[1776818010135,56.68,76315.59,0.0,-0.9992,0.0,0.12516]
[1776818010209,56.68,76317.13,0.0,-0.9992,0.0,0.1254]
[1776818010266,56.68,76317.13,0.0,-0.9992,0.0,0.1254]
[1776818010438,56.68,76317.13,0.0,-0.9992,0.0,0.1254]
[1776818010745,56.68,76318.28,0.0,-0.9992,0.0,0.12558]
[1776818012759,56.68,76318.75,0.0,-0.9992,0.0,0.12528]
[1776818014367,56.68,76318.35,0.0,-0.9992,0.0,0.12522]
[1776818014440,56.68,76318.35,0.0,-0.9992,0.0,0.12522]
[1776818014532,56.68,76318.35,0.0,-0.9992,0.0,0.12522]
[1776818014702,56.68,76318.35,0.0,-0.9992,0.0,0.12522]
[1776818014773,56.68,76319.22,0.0,-0.9992,0.0,0.12535]
[1776818019808,56.68,76318.81,0.0,-0.9992,0.0,0.12529]
[1776818022103,56.68,76318.35,0.0,-0.9992,0.0,0.12522]
[1776818022195,56.68,76318.26,0.0,-0.9992,0.0,0.12521]
[1776818022342,56.68,76318.26,0.0,-0.9992,0.0,0.12521]
[1776818022438,56.68,76318.26,0.0,-0.9992,0.0,0.12521]
[1776818022175,56.68,76318.26,0.0,-0.9992,0.0,0.12521]
[1776818024843,56.68,76316.23,0.0,-0.9992,0.0,0.12489]
[1776818025556,56.68,76316.23,0.0,-0.9992,0.0,0.12489]
[1776818025700,56.68,76316.23,0.0,-0.9992,0.0,0.12489]
[1776818025850,56.68,76317.45,0.0,-0.9992,0.0,0.12508]
[1776818026811,56.68,76317.45,0.0,-0.9992,0.0,0.12508]
[1776818026936,56.68,76317.45,0.0,-0.9992,0.0,0.12508]
[1776818028871,56.68,76322.95,0.0,-0.9992,0.0,0.12593]
[1776818030139,56.68,76322.95,0.0,-0.9992,0.0,0.12593]
[1776818030188,56.68,76324.59,0.0,-0.99919,0.0,0.12619]
[1776818030270,56.68,76324.59,0.0,-0.99919,0.0,0.12619]
[1776818030437,56.68,76324.59,0.0,-0.99919,0.0,0.12619]
[1776818030887,56.68,76328.65,0.0,-0.99919,0.0,0.12682]
[1776818033855,56.68,76327.28,0.0,-0.99919,0.0,0.1266]
[1776818033937,56.68,76327.28,0.0,-0.99919,0.0,0.1266]
[1776818033952,56.68,76327.28,0.0,-0.99919,0.0,0.1266]
[1776818033956,56.68,76329.28,0.0,-0.99919,0.0,0.12692]
[1776818034196,56.68,76329.28,0.0,-0.99919,0.0,0.12692]
[1776818038833,56.68,76331.06,0.0,-0.99919,0.0,0.12719]
[1776818038937,56.68,76331.06,0.0,-0.99919,0.0,0.12719]
[1776818038939,56.68,76331.06,0.0,-0.99919,0.0,0.12719]
[1776818038943,56.68,76330.32,0.0,-0.99919,0.0,0.12708]
[1776818039193,56.68,76330.32,0.0,-0.99919,0.0,0.12708]
[1776818039950,56.68,76328.05,0.0,-0.99919,0.0,0.12672]
[1776818040897,56.68,76328.05,0.0,-0.99919,0.0,0.12672]
[1776818040937,56.68,76328.05,0.0,-0.99919,0.0,0.12672]
[1776818040958,56.68,76316.73,0.0,-0.9992,0.0,0.12497]
[1776818041692,56.68,76316.73,0.0,-0.9992,0.0,0.12497]
[1776818041965,56.68,76315.57,0.0,-0.9992,0.0,0.12479]
[1776818042980,56.68,76299.91,0.0,-0.99922,0.0,0.12241]
[1776818043985,56.68,76290.76,0.0,-0.99923,0.0,0.12103]
[1776818044992,56.68,76289.49,0.0,-0.99923,0.0,0.12084]
[1776818047006,56.68,76285.49,0.0,-0.99924,0.0,0.12024]
[1776818048014,56.68,76276.9,0.0,-0.99924,0.0,0.11897]
[1776818049021,56.68,76275.87,0.0,-0.99924,0.0,0.11882]
[1776818050198,56.68,76276.09,0.0,-0.99924,0.0,0.11885]
[1776818050436,56.68,76276.09,0.0,-0.99924,0.0,0.11885]
[1776818050503,56.68,76276.09,0.0,-0.99924,0.0,0.11885]
[1776818050692,56.68,76276.09,0.0,-0.99924,0.0,0.11885]
[1776818051035,56.68,76274.68,0.0,-0.99925,0.0,0.11865]
[1776818054056,56.68,76272.83,0.0,-0.99925,0.0,0.11838]
[1776818056070,56.68,76275.24,0.0,-0.99925,0.0,0.11873]
[1776818059091,56.68,76272.26,0.0,-0.99925,0.0,0.11829]
[1776818061028,56.68,76272.71,0.0,-0.99925,0.0,0.11836]
[1776818061191,56.68,76272.71,0.0,-0.99925,0.0,0.11836]
[1776818061105,56.68,76274.36,0.0,-0.99925,0.0,0.1186]
[1776818061756,56.68,76274.36,0.0,-0.99925,0.0,0.1186]
[1776818061937,56.68,76274.36,0.0,-0.99925,0.0,0.1186]
[1776818067147,56.68,76274.95,0.0,-0.99925,0.0,0.11869]
[1776818072182,56.68,76274.61,0.0,-0.99925,0.0,0.11829]
[1776818073480,56.68,76274.77,0.0,-0.99925,0.0,0.11831]
[1776818073571,56.68,76274.77,0.0,-0.99925,0.0,0.11831]
[1776818073692,56.68,76274.77,0.0,-0.99925,0.0,0.11831]
[1776818074197,56.68,76274.85,0.0,-0.99925,0.0,0.11832]
[1776818077217,56.68,76272.73,0.0,-0.99925,0.0,0.11801]
[1776818077588,56.68,76272.73,0.0,-0.99925,0.0,0.11801]
[1776818077687,56.68,76272.73,0.0,-0.99925,0.0,0.11801]
[1776818077747,56.68,76272.73,0.0,-0.99925,0.0,0.11801]
[1776818077936,56.68,76272.73,0.0,-0.99925,0.0,0.11801]
[1776818078038,56.68,76272.73,0.0,-0.99925,0.0,0.11801]
[1776818080186,56.68,76274.17,0.0,-0.99925,0.0,0.11822]
[1776818080217,56.68,76274.18,0.0,-0.99925,0.0,0.11822]
[1776818080403,56.68,76274.18,0.0,-0.99925,0.0,0.11822]
[1776818080438,56.68,76274.18,0.0,-0.99925,0.0,0.11822]
[1776818086944,56.68,76273.45,0.0,-0.99925,0.0,0.11812]
[1776818087194,56.68,76273.45,0.0,-0.99925,0.0,0.11812]
[1776818087226,56.68,76273.43,0.0,-0.99925,0.0,0.11811]
[1776818087436,56.68,76273.43,0.0,-0.99925,0.0,0.11811]
[1776818088295,56.68,76277.02,0.0,-0.99925,0.0,0.11864]
[1776818091404,56.68,76276.38,0.0,-0.99925,0.0,0.11855]
[1776818091436,56.68,76276.38,0.0,-0.99925,0.0,0.11855]
[1776818091576,56.68,76276.38,0.0,-0.99925,0.0,0.11855]
[1776818091691,56.68,76276.38,0.0,-0.99925,0.0,0.11855]
[1776818091718,56.68,76276.55,0.0,-0.99925,0.0,0.11857]
[1776818092324,56.68,76274.75,0.0,-0.99925,0.0,0.11831]
[1776818093331,56.68,76272.84,0.0,-0.99925,0.0,0.11803]
[1776818095948,56.68,76273.08,0.0,-0.99925,0.0,0.11806]
[1776818096098,56.68,76273.08,0.0,-0.99925,0.0,0.11806]
[1776818096191,56.68,76273.08,0.0,-0.99925,0.0,0.11806]
[1776818096182,56.68,76272.55,0.0,-0.99925,0.0,0.11798]
[1776818096352,56.68,76274.01,0.0,-0.99925,0.0,0.1182]
[1776818098366,56.68,76275.88,0.0,-0.99925,0.0,0.11847]
[1776818103242,56.68,76274.51,0.0,-0.99925,0.0,0.11827]
[1776818103437,56.68,76274.28,0.0,-0.99925,0.0,0.11824]
[1776818103548,56.68,76274.28,0.0,-0.99925,0.0,0.11824]
[1776818103693,56.68,76274.28,0.0,-0.99925,0.0,0.11824]
[1776818103795,56.68,76274.28,0.0,-0.99925,0.0,0.11824]
[1776818105415,56.68,76282.8,0.0,-0.99924,0.0,0.11949]
[1776818106668,56.68,76282.8,0.0,-0.99924,0.0,0.11949]
[1776818106690,56.68,76282.8,0.0,-0.99924,0.0,0.11949]
[1776818107064,56.68,76282.8,0.0,-0.99924,0.0,0.11949]
[1776818107197,56.68,76282.8,0.0,-0.99924,0.0,0.11949]
[1776818107162,56.68,76287.12,0.0,-0.99924,0.0,0.12013]
[1776818107430,56.68,76285.45,0.0,-0.99924,0.0,0.11988]
[1776818109443,56.68,76283.13,0.0,-0.99924,0.0,0.11954]
[1776818110927,56.68,76283.13,0.0,-0.99924,0.0,0.11954]
[1776818110938,56.68,76283.13,0.0,-0.99924,0.0,0.11954]
[1776818113726,56.68,76281.6,0.0,-0.99924,0.0,0.11931]
[1776818113942,56.68,76281.6,0.0,-0.99924,0.0,0.11931]
[1776818114000,56.68,76281.71,0.0,-0.99924,0.0,0.11933]
[1776818115343,56.68,76283.22,0.0,-0.99924,0.0,0.11955]
[1776818115437,56.68,76283.22,0.0,-0.99924,0.0,0.11955]
[1776818117764,56.68,76282.34,0.0,-0.99924,0.0,0.11942]
[1776818117943,56.68,76282.34,0.0,-0.99924,0.0,0.11942]
[1776818117970,56.68,76280.6,0.0,-0.99924,0.0,0.11917]
[1776818118427,56.68,76280.6,0.0,-0.99924,0.0,0.11917]
[1776818118436,56.68,76280.6,0.0,-0.99924,0.0,0.11917]
[1776818118509,56.68,76274.93,0.0,-0.99925,0.0,0.11833]
[1776818119516,56.68,76273.19,0.0,-0.99925,0.0,0.11808]
[1776818121530,56.68,76273.13,0.0,-0.99925,0.0,0.11807]
[1776818122644,56.68,76273.13,0.0,-0.99925,0.0,0.11807]
[1776818122704,56.68,76273.13,0.0,-0.99925,0.0,0.11807]
[1776818122730,56.68,76276.48,0.0,-0.99925,0.0,0.11856]
[1776818124551,56.68,76280.34,0.0,-0.99924,0.0,0.11913]
[1776818129586,56.68,76280.74,0.0,-0.99924,0.0,0.11919]
[1776818131984,56.68,76280.9,0.0,-0.99924,0.0,0.11921]
[1776818132188,56.68,76280.9,0.0,-0.99924,0.0,0.11921]
[1776818132273,56.68,76280.9,0.0,-0.99924,0.0,0.11921]
[1776818132198,56.68,76280.83,0.0,-0.99924,0.0,0.11885]
[1776818132445,56.68,76280.83,0.0,-0.99924,0.0,0.11885]
[1776818135284,56.68,76280.06,0.0,-0.99925,0.0,0.11873]
[1776818135438,56.68,76280.06,0.0,-0.99925,0.0,0.11873]
[1776818135481,56.68,76280.06,0.0,-0.99925,0.0,0.11873]
[1776818135691,56.68,76280.06,0.0,-0.99925,0.0,0.11873]
[1776818135753,56.68,76275.39,0.0,-0.99925,0.0,0.11805]
[1776818136635,56.68,76272.85,0.0,-0.99925,0.0,0.11768]
[1776818138649,56.68,76272.9,0.0,-0.99925,0.0,0.11769]
[1776818140053,56.68,76272.9,0.0,-0.99925,0.0,0.11769]
[1776818140194,56.68,76272.9,0.0,-0.99925,0.0,0.11769]
[1776818140263,56.68,76276.16,0.0,-0.99925,0.0,0.11816]
[1776818140663,56.68,76277.93,0.0,-0.99925,0.0,0.11842]
[1776818145697,56.68,76277.31,0.0,-0.99925,0.0,0.11833]
[1776818146920,56.68,76277.31,0.0,-0.99925,0.0,0.11833]
[1776818146936,56.68,76277.31,0.0,-0.99925,0.0,0.11833]
[1776818147206,56.68,76277.31,0.0,-0.99925,0.0,0.11833]
[1776818147265,56.68,76277.34,0.0,-0.99925,0.0,0.11833]
[1776818147438,56.68,76277.34,0.0,-0.99925,0.0,0.11833]
[1776818151496,56.68,76277.59,0.0,-0.99925,0.0,0.11837]
[1776818151693,56.68,76277.59,0.0,-0.99925,0.0,0.11837]
[1776818152430,56.68,76276.76,0.0,-0.99925,0.0,0.11825]
[1776818152435,56.68,76276.76,0.0,-0.99925,0.0,0.11825]
[1776818152747,56.68,76277.35,0.0,-0.99925,0.0,0.11834]
[1776818154761,56.68,76279.33,0.0,-0.99925,0.0,0.11863]
[1776818158591,56.68,76279.89,0.0,-0.99925,0.0,0.11871]
[1776818158689,56.68,76279.89,0.0,-0.99925,0.0,0.11871]
[1776818162076,56.68,76279.28,0.0,-0.99925,0.0,0.11862]
[1776818162511,56.68,76280.33,0.0,-0.99924,0.0,0.11877]
[1776818162692,56.68,76280.33,0.0,-0.99924,0.0,0.11877]
[1776818162817,56.68,76282.11,0.0,-0.99924,0.0,0.11904]
[1776818163824,56.68,76287.78,0.0,-0.99924,0.0,0.11987]
[1776818164831,56.68,76289.83,0.0,-0.99924,0.0,0.12018]
[1776818165996,56.68,76289.83,0.0,-0.99924,0.0,0.12018]
[1776818166201,56.68,76289.83,0.0,-0.99924,0.0,0.12018]
[1776818166208,56.68,76289.83,0.0,-0.99924,0.0,0.12018]
[1776818166263,56.68,76292.2,0.0,-0.99923,0.0,0.12053]
[1776818166436,56.68,76292.2,0.0,-0.99923,0.0,0.12053]
[1776818168860,56.68,76289.42,0.0,-0.99924,0.0,0.12012]
[1776818169871,56.68,76269.98,0.0,-0.99926,0.0,0.11726]
[1776818170597,56.68,76269.98,0.0,-0.99926,0.0,0.11726]
[1776818170876,56.68,76257.59,0.0,-0.99927,0.0,0.11547]
[1776818171883,56.68,76253.02,0.0,-0.99927,0.0,0.11482]
[1776818173614,56.68,76251.68,0.0,-0.99927,0.0,0.11462]
[1776818173897,56.68,76252.64,0.0,-0.99927,0.0,0.11476]
[1776818175912,56.68,76251.04,0.0,-0.99927,0.0,0.11453]
[1776818176919,56.68,76253.86,0.0,-0.99927,0.0,0.11494]
[1776818179687,56.68,76254.34,0.0,-0.99927,0.0,0.115]
[1776818179940,56.68,76256.08,0.0,-0.99927,0.0,0.11525]
[1776818184975,56.68,76255.92,0.0,-0.99927,0.0,0.11523]
[1776818188665,56.68,76257.51,0.0,-0.99927,0.0,0.11546]
[1776818188691,56.68,76257.51,0.0,-0.99927,0.0,0.11546]
[1776818189695,56.68,76257.01,0.0,-0.99927,0.0,0.11539]
[1776818190013,56.68,76257.34,0.0,-0.99927,0.0,0.11543]
[1776818191020,56.68,76257.44,0.0,-0.99927,0.0,0.1151]
[1776818196055,56.68,76256.8,0.0,-0.99927,0.0,0.11501]
[1776818201093,56.68,76256.91,0.0,-0.99927,0.0,0.11503]
[1776818201559,56.68,76256.91,0.0,-0.99927,0.0,0.11503]
[1776818202506,56.68,76256.91,0.0,-0.99927,0.0,0.11503]
[1776818202692,56.68,76256.91,0.0,-0.99927,0.0,0.11503]
[1776818204746,56.68,76257.28,0.0,-0.99927,0.0,0.11508]
[1776818204945,56.68,76257.28,0.0,-0.99927,0.0,0.11508]
[1776818205121,56.68,76256.73,0.0,-0.99927,0.0,0.115]
[1776818208272,56.68,76256.87,0.0,-0.99927,0.0,0.11502]
[1776818208437,56.68,76257.52,0.0,-0.99927,0.0,0.11512]
[1776818209148,56.68,76252.24,0.0,-0.99927,0.0,0.11436]
[1776818209890,56.68,76252.24,0.0,-0.99927,0.0,0.11436]
[1776818209937,56.68,76252.24,0.0,-0.99927,0.0,0.11436]
[1776818210156,56.68,76247.76,0.0,-0.99928,0.0,0.11373]
[1776818211912,56.68,76245.87,0.0,-0.99928,0.0,0.11346]
[1776818211943,56.68,76245.87,0.0,-0.99928,0.0,0.11346]
[1776818212170,56.68,76244.75,0.0,-0.99928,0.0,0.1133]
[1776818214150,56.68,76244.09,0.0,-0.99928,0.0,0.11321]
[1776818214197,56.68,76244.09,0.0,-0.99928,0.0,0.11321]
[1776818220226,56.68,76242.66,0.0,-0.99928,0.0,0.11301]
[1776818221334,56.68,76242.66,0.0,-0.99928,0.0,0.11301]
[1776818221471,56.68,76244.6,0.0,-0.99928,0.0,0.11328]
[1776818222240,56.68,76248.06,0.0,-0.99928,0.0,0.11377]
[1776818223247,56.68,76258.03,0.0,-0.99927,0.0,0.11519]
[1776818224156,56.68,76258.03,0.0,-0.99927,0.0,0.11519]
[1776818224191,56.68,76258.03,0.0,-0.99927,0.0,0.11519]
[1776818224254,56.68,76264.72,0.0,-0.99926,0.0,0.11615]
[1776818225261,56.68,76264.47,0.0,-0.99926,0.0,0.11611]
[1776818226652,56.68,76262.44,0.0,-0.99926,0.0,0.11582]
[1776818226690,56.68,76262.44,0.0,-0.99926,0.0,0.11582]
[1776818227571,56.68,76261.64,0.0,-0.99927,0.0,0.11571]
[1776818227688,56.68,76261.64,0.0,-0.99927,0.0,0.11571]
[1776818228282,56.68,76261.55,0.0,-0.99927,0.0,0.11569]
[1776818230296,56.68,76266.57,0.0,-0.99926,0.0,0.11642]
[1776818231297,56.68,76266.57,0.0,-0.99926,0.0,0.11642]
[1776818231439,56.68,76267.87,0.0,-0.99926,0.0,0.11661]
[1776818237345,56.68,76268.91,0.0,-0.99926,0.0,0.11676]
[1776818237769,56.68,76268.91,0.0,-0.99926,0.0,0.11676]
[1776818237937,56.68,76268.91,0.0,-0.99926,0.0,0.11676]
[1776818238847,56.68,76268.49,0.0,-0.99926,0.0,0.1167]
[1776818238935,56.68,76268.49,0.0,-0.99926,0.0,0.1167]
[1776818239362,56.68,76268.29,0.0,-0.99926,0.0,0.11667]
[1776818240369,56.68,76258.67,0.0,-0.99927,0.0,0.11528]
[1776818241064,56.68,76258.67,0.0,-0.99927,0.0,0.11528]
[1776818241196,56.68,76258.67,0.0,-0.99927,0.0,0.11528]
[1776818241376,56.68,76252.5,0.0,-0.99927,0.0,0.1144]
[1776818243390,56.68,76251.29,0.0,-0.99928,0.0,0.11423]
[1776818248425,56.68,76250.63,0.0,-0.99928,0.0,0.11413]
[1776818249902,56.68,76250.63,0.0,-0.99928,0.0,0.11413]
[1776818249936,56.68,76250.63,0.0,-0.99928,0.0,0.11413]
[1776818252097,56.68,76249.47,0.0,-0.99928,0.0,0.11397]
[1776818252192,56.68,76249.47,0.0,-0.99928,0.0,0.11397]
[1776818252237,56.68,76248.83,0.0,-0.99928,0.0,0.11354]
[1776818254470,56.68,76254.58,0.0,-0.99927,0.0,0.11435]
[1776818256498,56.68,76256.11,0.0,-0.99927,0.0,0.11457]
[1776818256689,56.68,76256.11,0.0,-0.99927,0.0,0.11457]
[1776818256790,56.68,76257.6,0.0,-0.99927,0.0,0.11478]
[1776818257492,56.68,76265.55,0.0,-0.99926,0.0,0.11592]
[1776818258515,56.68,76269.6,0.0,-0.99926,0.0,0.11651]
[1776818259510,56.68,76272.84,0.0,-0.99926,0.0,0.11698]
[1776818260516,56.68,76275.64,0.0,-0.99925,0.0,0.11739]
[1776818262530,56.68,76290.76,0.0,-0.99924,0.0,0.11961]
[1776818263737,56.68,76292.3,0.0,-0.99924,0.0,0.11984]
[1776818264545,56.68,76288.43,0.0,-0.99924,0.0,0.11926]
[1776818266685,56.68,76287.66,0.0,-0.99924,0.0,0.11915]
[1776818267945,56.68,76286.97,0.0,-0.99924,0.0,0.11905]
[1776818269984,56.68,76284.99,0.0,-0.99924,0.0,0.11875]
[1776818270191,56.68,76284.99,0.0,-0.99924,0.0,0.11875]
[1776818270262,56.68,76285.7,0.0,-0.99924,0.0,0.11886]
[1776818271594,56.68,76305.68,0.0,-0.99922,0.0,0.12184]
[1776818272601,56.68,76309.27,0.0,-0.99922,0.0,0.12238]
[1776818273608,56.68,76313.35,0.0,-0.99922,0.0,0.123]
[1776818276629,56.68,76316.44,0.0,-0.99921,0.0,0.12347]
[1776818278643,56.68,76319.04,0.0,-0.99921,0.0,0.12386]
[1776818280468,56.68,76319.04,0.0,-0.99921,0.0,0.12386]
[1776818280687,56.68,76319.67,0.0,-0.99921,0.0,0.12396]
[1776818287440,56.68,76321.47,0.0,-0.99921,0.0,0.12423]
[1776818287580,56.68,76321.04,0.0,-0.99921,0.0,0.12417]
[1776818287691,56.68,76321.04,0.0,-0.99921,0.0,0.12417]
[1776818287706,56.68,76321.28,0.0,-0.99921,0.0,0.1242]
[1776818289720,56.68,76335.12,0.0,-0.99919,0.0,0.12634]
[1776818291734,56.68,76339.91,0.0,-0.99919,0.0,0.12709]
[1776818293343,56.68,76339.91,0.0,-0.99919,0.0,0.12709]
[1776818293743,56.68,76339.92,0.0,-0.99919,0.0,0.12709]
[1776818294066,56.68,76339.92,0.0,-0.99919,0.0,0.12709]
[1776818294188,56.68,76339.92,0.0,-0.99919,0.0,0.12709]
[1776818294289,56.68,76340.24,0.0,-0.99919,0.0,0.12714]
[1776818295762,56.68,76336.83,0.0,-0.99919,0.0,0.12661]
[1776818296769,56.68,76332.42,0.0,-0.9992,0.0,0.12592]
[1776818297776,56.68,76326.43,0.0,-0.9992,0.0,0.125]
[1776818299790,56.68,76317.6,0.0,-0.99921,0.0,0.12364]
[1776818300797,56.68,76311.45,0.0,-0.99922,0.0,0.12271]
[1776818301804,56.68,76310.87,0.0,-0.99922,0.0,0.12262]
[1776818305181,56.68,76310.62,0.0,-0.99922,0.0,0.12258]
[1776818305192,56.68,76310.62,0.0,-0.99922,0.0,0.12258]
[1776818309860,56.68,76307.35,0.0,-0.99922,0.0,0.12209]
[1776818310817,56.68,76307.35,0.0,-0.99922,0.0,0.12209]
[1776818310942,56.68,76307.35,0.0,-0.99922,0.0,0.12209]
[1776818311306,56.68,76307.35,0.0,-0.99922,0.0,0.12209]
[1776818311436,56.68,76307.35,0.0,-0.99922,0.0,0.12209]
[1776818311537,56.68,76306.97,0.0,-0.99922,0.0,0.12167]
[1776818316910,56.68,76307.03,0.0,-0.99922,0.0,0.12168]
[1776818317917,56.68,76309.54,0.0,-0.99922,0.0,0.12206]
[1776818318927,56.68,76316.25,0.0,-0.99921,0.0,0.12307]
[1776818320209,56.68,76316.25,0.0,-0.99921,0.0,0.12307]
[1776818320437,56.68,76316.25,0.0,-0.99921,0.0,0.12307]
[1776818320463,56.68,76316.13,0.0,-0.99921,0.0,0.12305]
[1776818322955,56.68,76318.21,0.0,-0.99921,0.0,0.12337]
[1776818326983,56.68,76310.54,0.0,-0.99922,0.0,0.12221]
[1776818327990,56.68,76309.29,0.0,-0.99922,0.0,0.12202]
[1776818328751,56.68,76309.29,0.0,-0.99922,0.0,0.12202]
[1776818328937,56.68,76309.29,0.0,-0.99922,0.0,0.12202]
[1776818329232,56.68,76309.29,0.0,-0.99922,0.0,0.12202]
[1776818329436,56.68,76309.29,0.0,-0.99922,0.0,0.12202]
[1776818329537,56.68,76310.73,0.0,-0.99922,0.0,0.12224]
[1776818335040,56.68,76308.17,0.0,-0.99922,0.0,0.12185]
[1776818337669,56.68,76306.98,0.0,-0.99922,0.0,0.12167]
[1776818337689,56.68,76306.98,0.0,-0.99922,0.0,0.12167]
[1776818338061,56.68,76316.54,0.0,-0.99921,0.0,0.12312]
[1776818339054,56.68,76316.54,0.0,-0.99921,0.0,0.12312]
[1776818339182,56.68,76316.54,0.0,-0.99921,0.0,0.12312]
[1776818339195,56.68,76316.54,0.0,-0.99921,0.0,0.12312]
[1776818339226,56.68,76321.55,0.0,-0.99921,0.0,0.12388]
[1776818342089,56.68,76315.02,0.0,-0.99922,0.0,0.12289]
[1776818343060,56.68,76315.02,0.0,-0.99922,0.0,0.12289]
[1776818343190,56.68,76315.02,0.0,-0.99922,0.0,0.12289]
[1776818343285,56.68,76315.02,0.0,-0.99922,0.0,0.12289]
[1776818343438,56.68,76315.02,0.0,-0.99922,0.0,0.12289]
[1776818343539,56.68,76313.47,0.0,-0.99922,0.0,0.12265]
[1776818345109,56.68,76315.59,0.0,-0.99922,0.0,0.12297]
[1776818348131,56.68,76317.83,0.0,-0.99921,0.0,0.12331]
[1776818349980,56.68,76319.34,0.0,-0.99921,0.0,0.12354]
[1776818350189,56.68,76319.34,0.0,-0.99921,0.0,0.12354]
[1776818354173,56.68,76322.09,0.0,-0.99921,0.0,0.12396]
[1776818355180,56.68,76334.2,0.0,-0.9992,0.0,0.12583]
[1776818356187,56.68,76336.68,0.0,-0.99919,0.0,0.12621]
[1776818357719,56.68,76336.75,0.0,-0.99919,0.0,0.12622]
[1776818358181,56.68,76336.75,0.0,-0.99919,0.0,0.12622]
[1776818358201,56.68,76336.74,0.0,-0.99919,0.0,0.12622]
[1776818358817,56.68,76336.74,0.0,-0.99919,0.0,0.12622]
[1776818358928,56.68,76336.74,0.0,-0.99919,0.0,0.12622]
[1776818360215,56.68,76332.69,0.0,-0.9992,0.0,0.12559]
[1776818364243,56.68,76330.2,0.0,-0.9992,0.0,0.12521]
[1776818365195,56.68,76330.2,0.0,-0.9992,0.0,0.12521]
[1776818365438,56.68,76330.2,0.0,-0.9992,0.0,0.12521]
[1776818371293,56.68,76329.59,0.0,-0.9992,0.0,0.12475]
[1776818372300,56.68,76325.55,0.0,-0.99921,0.0,0.12413]
[1776818374776,56.68,76324.65,0.0,-0.99921,0.0,0.12399]
[1776818374937,56.68,76324.65,0.0,-0.99921,0.0,0.12399]
[1776818375153,56.68,76324.65,0.0,-0.99921,0.0,0.12399]
[1776818375194,56.68,76324.65,0.0,-0.99921,0.0,0.12399]
[1776818375322,56.68,76324.75,0.0,-0.99921,0.0,0.124]
[1776818379350,56.68,76320.52,0.0,-0.99921,0.0,0.12336]
[1776818380357,56.68,76315.73,0.0,-0.99922,0.0,0.12263]
[1776818381364,56.68,76319.3,0.0,-0.99921,0.0,0.12317]
[1776818382327,56.68,76319.3,0.0,-0.99921,0.0,0.12317]
[1776818382437,56.68,76319.3,0.0,-0.99921,0.0,0.12317]
[1776818382538,56.68,76326.39,0.0,-0.99921,0.0,0.12426]
[1776818383377,56.68,76341.22,0.0,-0.99919,0.0,0.12655]
[1776818384385,56.68,76346.61,0.0,-0.99919,0.0,0.12739]
[1776818386298,56.68,76347.21,0.0,-0.99918,0.0,0.12748]
[1776818386439,56.68,76347.21,0.0,-0.99918,0.0,0.12748]
[1776818386618,56.68,76347.21,0.0,-0.99918,0.0,0.12748]
[1776818386690,56.68,76346.85,0.0,-0.99918,0.0,0.12743]
[1776818387406,56.68,76346.6,0.0,-0.99919,0.0,0.12739]
[1776818391434,56.68,76349.66,0.0,-0.99918,0.0,0.12787]
[1776818393716,56.68,76351.39,0.0,-0.99918,0.0,0.12814]
[1776818393941,56.68,76351.39,0.0,-0.99918,0.0,0.12814]
[1776818399490,56.68,76353.37,0.0,-0.99918,0.0,0.12845]
[1776818400497,56.68,76363.15,0.0,-0.99917,0.0,0.13001]
[1776818401504,56.68,76372.68,0.0,-0.99916,0.0,0.13154]
[1776818402510,56.68,76376.75,0.0,-0.99915,0.0,0.13219]
[1776818404525,56.68,76381.82,0.0,-0.99915,0.0,0.13302]
[1776818405532,56.68,76388.25,0.0,-0.99914,0.0,0.13407]
[1776818406539,56.68,76391.73,0.0,-0.99914,0.0,0.13464]
[1776818407546,56.68,76394.81,0.0,-0.99913,0.0,0.13515]
[1776818409560,56.68,76399.92,0.0,-0.99913,0.0,0.13599]
[1776818410567,56.68,76402.04,0.0,-0.99912,0.0,0.13635]
[1776818412581,56.68,76406.18,0.0,-0.99912,0.0,0.13704]
[1776818414654,56.68,76405.82,0.0,-0.99912,0.0,0.13698]
[1776818414596,56.68,76409.88,0.0,-0.99911,0.0,0.13766]
[1776818414691,56.68,76409.88,0.0,-0.99911,0.0,0.13766]
[1776818416613,56.68,76414.94,0.0,-0.99911,0.0,0.13851]
[1776818417619,56.68,76421.01,0.0,-0.9991,0.0,0.13954]
[1776818420446,56.68,76421.69,0.0,-0.9991,0.0,0.13965]
[1776818420693,56.68,76421.1,0.0,-0.9991,0.0,0.13955]
[1776818421283,56.68,76421.1,0.0,-0.9991,0.0,0.13955]
[1776818421436,56.68,76421.1,0.0,-0.9991,0.0,0.13955]
[1776818421538,56.68,76421.1,0.0,-0.9991,0.0,0.13955]
[1776818422654,56.68,76414.55,0.0,-0.99911,0.0,0.13844]
[1776818424669,56.68,76413.27,0.0,-0.99911,0.0,0.13823]
[1776818424980,56.68,76413.27,0.0,-0.99911,0.0,0.13823]
[1776818425189,56.68,76413.27,0.0,-0.99911,0.0,0.13823]
[1776818426793,56.68,76413.81,0.0,-0.99911,0.0,0.13832]
[1776818426937,56.68,76413.81,0.0,-0.99911,0.0,0.13832]
[1776818426945,56.68,76415.74,0.0,-0.99911,0.0,0.13865]
[1776818432288,56.68,76417.49,0.0,-0.99911,0.0,0.13894]
[1776818432437,56.68,76417.49,0.0,-0.99911,0.0,0.13894]
[1776818437760,56.68,76413.69,0.0,-0.99911,0.0,0.1379]
[1776818439774,56.68,76408.77,0.0,-0.99912,0.0,0.13707]
[1776818441364,56.68,76408.77,0.0,-0.99912,0.0,0.13707]
[1776818441437,56.68,76408.77,0.0,-0.99912,0.0,0.13707]
[1776818441972,56.68,76407.05,0.0,-0.99912,0.0,0.13679]
[1776818442187,56.68,76407.05,0.0,-0.99912,0.0,0.13679]
[1776818442286,56.68,76405.56,0.0,-0.99912,0.0,0.13654]
[1776818443802,56.68,76403.43,0.0,-0.99912,0.0,0.13618]
[1776818446268,56.68,76401.85,0.0,-0.99913,0.0,0.13592]
[1776818446437,56.68,76401.85,0.0,-0.99913,0.0,0.13592]
[1776818446824,56.68,76395.18,0.0,-0.99913,0.0,0.13482]
[1776818447830,56.68,76382.94,0.0,-0.99915,0.0,0.13281]
[1776818448838,56.68,76377.49,0.0,-0.99915,0.0,0.13193]
[1776818449844,56.68,76375.87,0.0,-0.99916,0.0,0.13167]
[1776818451446,56.68,76375.87,0.0,-0.99916,0.0,0.13167]
[1776818451697,56.68,76375.87,0.0,-0.99916,0.0,0.13167]
[1776818451499,56.68,76375.61,0.0,-0.99916,0.0,0.13162]
[1776818452001,56.68,76375.61,0.0,-0.99916,0.0,0.13162]
[1776818452192,56.68,76375.61,0.0,-0.99916,0.0,0.13162]
[1776818452294,56.68,76375.47,0.0,-0.99916,0.0,0.1316]
[1776818458379,56.68,76375.15,0.0,-0.99916,0.0,0.13155]
[1776818458442,56.68,76375.15,0.0,-0.99916,0.0,0.13155]
[1776818458480,56.68,76371.87,0.0,-0.99916,0.0,0.13102]
[1776818461928,56.68,76365.01,0.0,-0.99917,0.0,0.12992]
[1776818462935,56.68,76361.27,0.0,-0.99917,0.0,0.12933]
[1776818463757,56.68,76361.27,0.0,-0.99917,0.0,0.12933]
[1776818463937,56.68,76361.27,0.0,-0.99917,0.0,0.12933]
[1776818464359,56.68,76361.27,0.0,-0.99917,0.0,0.12933]
[1776818464436,56.68,76361.27,0.0,-0.99917,0.0,0.12933]
[1776818464526,56.68,76357.58,0.0,-0.99918,0.0,0.12874]
[1776818464949,56.68,76362.78,0.0,-0.99917,0.0,0.12957]
[1776818468978,56.68,76360.26,0.0,-0.99917,0.0,0.12917]
[1776818470105,56.68,76360.26,0.0,-0.99917,0.0,0.12917]
[1776818470189,56.68,76360.26,0.0,-0.99917,0.0,0.12917]
[1776818470290,56.68,76356.33,0.0,-0.99918,0.0,0.12854]
[1776818471999,56.68,76352.46,0.0,-0.99918,0.0,0.12793]
[1776818474312,56.68,76350.84,0.0,-0.99918,0.0,0.12768]
[1776818474436,56.68,76350.84,0.0,-0.99918,0.0,0.12768]
[1776818475019,56.68,76345.79,0.0,-0.99919,0.0,0.12689]
[1776818476027,56.68,76338.83,0.0,-0.9992,0.0,0.12581]
[1776818478041,56.68,76336.68,0.0,-0.9992,0.0,0.12547]
[1776818478831,56.68,76336.68,0.0,-0.9992,0.0,0.12547]
[1776818478937,56.68,76336.68,0.0,-0.9992,0.0,0.12547]
[1776818479276,56.68,76336.68,0.0,-0.9992,0.0,0.12547]
[1776818479436,56.68,76336.68,0.0,-0.9992,0.0,0.12547]
[1776818479538,56.68,76337.05,0.0,-0.9992,0.0,0.12553]
[1776818484083,56.68,76340.6,0.0,-0.99919,0.0,0.12608]
[1776818485319,56.68,76340.6,0.0,-0.99919,0.0,0.12608]
[1776818485441,56.68,76340.6,0.0,-0.99919,0.0,0.12608]
[1776818489118,56.68,76332.1,0.0,-0.9992,0.0,0.12477]
[1776818489798,56.68,76332.1,0.0,-0.9992,0.0,0.12477]
[1776818489937,56.68,76332.1,0.0,-0.9992,0.0,0.12477]
[1776818490138,56.68,76332.1,0.0,-0.9992,0.0,0.12477]
[1776818490196,56.68,76332.1,0.0,-0.9992,0.0,0.12477]
[1776818490234,56.68,76332.06,0.0,-0.9992,0.0,0.12476]
[1776818495161,56.68,76327.0,0.0,-0.99921,0.0,0.12362]
[1776818496049,56.68,76327.0,0.0,-0.99921,0.0,0.12362]
[1776818496194,56.68,76327.0,0.0,-0.99921,0.0,0.12362]
[1776818496270,56.68,76322.69,0.0,-0.99922,0.0,0.12296]
[1776818500196,56.68,76320.45,0.0,-0.99922,0.0,0.12262]
[1776818501534,56.68,76320.45,0.0,-0.99922,0.0,0.12262]
[1776818501695,56.68,76320.45,0.0,-0.99922,0.0,0.12262]
[1776818501988,56.68,76320.05,0.0,-0.99922,0.0,0.12256]
[1776818502192,56.68,76320.05,0.0,-0.99922,0.0,0.12256]
[1776818502210,56.68,76320.3,0.0,-0.99922,0.0,0.1226]
[1776818504225,56.68,76322.98,0.0,-0.99921,0.0,0.12301]
[1776818504878,56.68,76322.98,0.0,-0.99921,0.0,0.12301]
[1776818504938,56.68,76322.98,0.0,-0.99921,0.0,0.12301]
[1776818510120,56.68,76322.45,0.0,-0.99922,0.0,0.12292]
[1776818510202,56.68,76322.45,0.0,-0.99922,0.0,0.12292]
[1776818510266,56.68,76325.07,0.0,-0.99921,0.0,0.12332]
[1776818511323,56.68,76325.07,0.0,-0.99921,0.0,0.12332]
[1776818511440,56.68,76325.07,0.0,-0.99921,0.0,0.12332]
[1776818511542,56.68,76326.16,0.0,-0.99921,0.0,0.12349]
[1776818513287,56.68,76323.23,0.0,-0.99921,0.0,0.12304]
[1776818514622,56.68,76323.23,0.0,-0.99921,0.0,0.12304]
[1776818514697,56.68,76323.23,0.0,-0.99921,0.0,0.12304]
[1776818520650,56.68,76321.2,0.0,-0.99922,0.0,0.12274]
[1776818520703,56.68,76321.2,0.0,-0.99922,0.0,0.12274]
[1776818520720,56.68,76324.82,0.0,-0.99921,0.0,0.12329]
[1776818521630,56.68,76324.82,0.0,-0.99921,0.0,0.12329]
[1776818521693,56.68,76324.82,0.0,-0.99921,0.0,0.12329]
[1776818521731,56.68,76325.17,0.0,-0.99921,0.0,0.12334]
[1776818524400,56.68,76326.76,0.0,-0.99921,0.0,0.12358]
[1776818524442,56.68,76326.76,0.0,-0.99921,0.0,0.12358]
[1776818525378,56.68,76328.99,0.0,-0.99921,0.0,0.12392]
[1776818527349,56.68,76330.48,0.0,-0.99921,0.0,0.12415]
[1776818527394,56.68,76330.48,0.0,-0.99921,0.0,0.12415]
[1776818527436,56.68,76330.48,0.0,-0.99921,0.0,0.12415]
[1776818527451,56.68,76332.56,0.0,-0.9992,0.0,0.12447]
[1776818528400,56.68,76335.09,0.0,-0.9992,0.0,0.12486]
[1776818533435,56.68,76334.6,0.0,-0.9992,0.0,0.12478]
[1776818538470,56.68,76334.81,0.0,-0.9992,0.0,0.12482]
[1776818539280,56.68,76334.81,0.0,-0.9992,0.0,0.12482]
[1776818539440,56.68,76334.81,0.0,-0.9992,0.0,0.12482]
[1776818539557,56.68,76334.81,0.0,-0.9992,0.0,0.12482]
[1776818539690,56.68,76334.81,0.0,-0.9992,0.0,0.12482]
[1776818539791,56.68,76335.41,0.0,-0.9992,0.0,0.12491]
[1776818545636,56.68,76333.66,0.0,-0.9992,0.0,0.12464]
[1776818545688,56.68,76333.66,0.0,-0.9992,0.0,0.12464]
[1776818551561,56.68,76333.46,0.0,-0.99921,0.0,0.12424]
[1776818553115,56.68,76333.46,0.0,-0.99921,0.0,0.12424]
[1776818553187,56.68,76333.46,0.0,-0.99921,0.0,0.12424]
[1776818553576,56.68,76331.5,0.0,-0.99921,0.0,0.12394]
[1776818554234,56.68,76331.5,0.0,-0.99921,0.0,0.12394]
[1776818554436,56.68,76331.5,0.0,-0.99921,0.0,0.12394]
[1776818554583,56.68,76324.95,0.0,-0.99921,0.0,0.12294]
[1776818555590,56.68,76322.65,0.0,-0.99922,0.0,0.12259]
[1776818556597,56.68,76320.01,0.0,-0.99922,0.0,0.12219]
[1776818557016,56.68,76320.01,0.0,-0.99922,0.0,0.12219]
[1776818557193,56.68,76320.01,0.0,-0.99922,0.0,0.12219]
[1776818557604,56.68,76324.81,0.0,-0.99922,0.0,0.12292]
[1776818558611,56.68,76327.64,0.0,-0.99921,0.0,0.12335]
[1776818559674,56.68,76327.64,0.0,-0.99921,0.0,0.12335]
[1776818559694,56.68,76327.64,0.0,-0.99921,0.0,0.12335]
[1776818559776,56.68,76332.1,0.0,-0.99921,0.0,0.12403]
[1776818560625,56.68,76335.28,0.0,-0.9992,0.0,0.12452]
[1776818562296,56.68,76335.6,0.0,-0.9992,0.0,0.12457]
[1776818562435,56.68,76335.6,0.0,-0.9992,0.0,0.12457]
[1776818562639,56.68,76344.9,0.0,-0.99919,0.0,0.12601]
[1776818563646,56.68,76347.2,0.0,-0.99919,0.0,0.12636]
[1776818564547,56.68,76347.2,0.0,-0.99919,0.0,0.12636]
[1776818564694,56.68,76347.2,0.0,-0.99919,0.0,0.12636]
[1776818564743,56.68,76347.7,0.0,-0.99919,0.0,0.12644]
[1776818565660,56.68,76349.77,0.0,-0.99919,0.0,0.12676]
[1776818569063,56.68,76350.25,0.0,-0.99919,0.0,0.12684]
[1776818569195,56.68,76350.25,0.0,-0.99919,0.0,0.12684]
[1776818573496,56.68,76349.46,0.0,-0.99919,0.0,0.12672]
[1776818573692,56.68,76349.46,0.0,-0.99919,0.0,0.12672]
[1776818578751,56.68,76348.83,0.0,-0.99919,0.0,0.12662]
[1776818579982,56.68,76348.94,0.0,-0.99919,0.0,0.12664]
[1776818580208,56.68,76348.94,0.0,-0.99919,0.0,0.12664]
[1776818580766,56.68,76348.92,0.0,-0.99919,0.0,0.12663]
[1776818582779,56.68,76351.59,0.0,-0.99919,0.0,0.12705]
[1776818587814,56.68,76349.61,0.0,-0.99919,0.0,0.12674]
[1776818588822,56.68,76347.13,0.0,-0.99919,0.0,0.12635]
[1776818589829,56.68,76350.3,0.0,-0.99919,0.0,0.12685]
[1776818590836,56.68,76348.39,0.0,-0.99919,0.0,0.12655]
[1776818595871,56.68,76354.83,0.0,-0.99918,0.0,0.12756]
[1776818597404,56.68,76358.24,0.0,-0.99918,0.0,0.12809]
[1776818602847,56.68,76359.35,0.0,-0.99918,0.0,0.12827]
[1776818602938,56.68,76360.07,0.0,-0.99918,0.0,0.12838]
[1776818603039,56.68,76361.04,0.0,-0.99918,0.0,0.12854]
[1776818606675,56.68,76365.38,0.0,-0.99917,0.0,0.12922]
[1776818607955,56.68,76369.65,0.0,-0.99917,0.0,0.1299]
[1776818610205,56.68,76369.74,0.0,-0.99917,0.0,0.12992]
[1776818612990,56.68,76371.32,0.0,-0.99917,0.0,0.12979]
[1776818617106,56.68,76371.38,0.0,-0.99917,0.0,0.1298]
[1776818617192,56.68,76371.38,0.0,-0.99917,0.0,0.1298]
[1776818617619,56.68,76371.38,0.0,-0.99917,0.0,0.1298]
[1776818617690,56.68,76371.38,0.0,-0.99917,0.0,0.1298]
[1776818617720,56.68,76371.57,0.0,-0.99917,0.0,0.12983]
[1776818623060,56.68,76371.43,0.0,-0.99917,0.0,0.12981]
[1776818628094,56.68,76371.65,0.0,-0.99917,0.0,0.12984]
[1776818628918,56.68,76371.65,0.0,-0.99917,0.0,0.12984]
[1776818628937,56.68,76371.65,0.0,-0.99917,0.0,0.12984]
[1776818629643,56.68,76371.65,0.0,-0.99917,0.0,0.12984]
[1776818629690,56.68,76371.65,0.0,-0.99917,0.0,0.12984]
[1776818629745,56.68,76371.66,0.0,-0.99917,0.0,0.12984]
[1776818635165,56.68,76371.59,0.0,-0.99917,0.0,0.12983]
[1776818640200,56.68,76371.6,0.0,-0.99917,0.0,0.12983]
[1776818641807,56.68,76371.6,0.0,-0.99917,0.0,0.12983]
[1776818641940,56.68,76371.6,0.0,-0.99917,0.0,0.12983]
[1776818642000,56.68,76371.6,0.0,-0.99917,0.0,0.12983]
[1776818642201,56.68,76371.6,0.0,-0.99917,0.0,0.12983]
[1776818642214,56.68,76371.67,0.0,-0.99917,0.0,0.12985]
[1776818650271,56.68,76371.88,0.0,-0.99917,0.0,0.12988]
[1776818654560,56.68,76371.83,0.0,-0.99917,0.0,0.12987]
[1776818654694,56.68,76371.83,0.0,-0.99917,0.0,0.12987]
[1776818654871,56.68,76371.83,0.0,-0.99917,0.0,0.12987]
[1776818654747,56.68,76372.45,0.0,-0.99917,0.0,0.12997]
[1776818654939,56.68,76372.45,0.0,-0.99917,0.0,0.12997]
[1776818656314,56.68,76369.4,0.0,-0.99917,0.0,0.12948]
[1776818657320,56.68,76365.31,0.0,-0.99917,0.0,0.12883]
[1776818658327,56.68,76359.75,0.0,-0.99918,0.0,0.12796]
[1776818659335,56.68,76356.46,0.0,-0.99918,0.0,0.12744]
[1776818660342,56.68,76354.53,0.0,-0.99919,0.0,0.12714]
[1776818661177,56.68,76354.53,0.0,-0.99919,0.0,0.12714]
[1776818661197,56.68,76354.53,0.0,-0.99919,0.0,0.12714]
[1776818661644,56.68,76354.53,0.0,-0.99919,0.0,0.12714]
[1776818661691,56.68,76354.53,0.0,-0.99919,0.0,0.12714]
[1776818661792,56.68,76353.46,0.0,-0.99919,0.0,0.12697]
[1776818667391,56.68,76353.72,0.0,-0.99919,0.0,0.12701]
[1776818672401,56.68,76353.5,0.0,-0.99919,0.0,0.1266]
[1776818672436,56.68,76353.5,0.0,-0.99919,0.0,0.1266]
[1776818672537,56.68,76353.5,0.0,-0.99919,0.0,0.1266]
[1776818673070,56.68,76353.5,0.0,-0.99919,0.0,0.1266]
[1776818673186,56.68,76353.5,0.0,-0.99919,0.0,0.1266]
[1776818676914,56.68,76353.35,0.0,-0.99919,0.0,0.12658]
[1776818676929,56.68,76353.3,0.0,-0.99919,0.0,0.12657]
[1776818676939,56.68,76353.3,0.0,-0.99919,0.0,0.12657]
[1776818678101,56.68,76353.15,0.0,-0.99919,0.0,0.12655]
[1776818678191,56.68,76353.15,0.0,-0.99919,0.0,0.12655]
[1776818683190,56.68,76352.12,0.0,-0.99919,0.0,0.12639]
[1776818683437,56.68,76352.12,0.0,-0.99919,0.0,0.12639]
[1776818683920,56.68,76352.12,0.0,-0.99919,0.0,0.12639]
[1776818683503,56.68,76351.43,0.0,-0.99919,0.0,0.12628]
[1776818686524,56.68,76344.49,0.0,-0.9992,0.0,0.1252]
[1776818687578,56.68,76344.49,0.0,-0.9992,0.0,0.1252]
[1776818687689,56.68,76344.49,0.0,-0.9992,0.0,0.1252]
[1776818687790,56.68,76343.73,0.0,-0.9992,0.0,0.12509]
[1776818688467,56.68,76343.73,0.0,-0.9992,0.0,0.12509]
[1776818688688,56.68,76343.73,0.0,-0.9992,0.0,0.12509]
[1776818692566,56.68,76337.41,0.0,-0.99921,0.0,0.12411]
[1776818693228,56.68,76337.41,0.0,-0.99921,0.0,0.12411]
[1776818693435,56.68,76337.41,0.0,-0.99921,0.0,0.12411]
[1776818693573,56.68,76336.96,0.0,-0.99921,0.0,0.12404]
[1776818694093,56.68,76336.96,0.0,-0.99921,0.0,0.12404]
[1776818694196,56.68,76336.96,0.0,-0.99921,0.0,0.12404]
[1776818695587,56.68,76341.27,0.0,-0.9992,0.0,0.12471]
[1776818696370,56.68,76341.27,0.0,-0.9992,0.0,0.12471]
[1776818696438,56.68,76341.27,0.0,-0.9992,0.0,0.12471]
[1776818696594,56.68,76344.13,0.0,-0.9992,0.0,0.12515]
[1776818697602,56.68,76348.77,0.0,-0.99919,0.0,0.12587]
[1776818699885,56.68,76350.32,0.0,-0.99919,0.0,0.12611]
[1776818699938,56.68,76350.32,0.0,-0.99919,0.0,0.12611]
[1776818699616,56.68,76356.68,0.0,-0.99919,0.0,0.1271]
[1776818700623,56.68,76358.66,0.0,-0.99918,0.0,0.12741]
[1776818704651,56.68,76360.83,0.0,-0.99918,0.0,0.12775]
[1776818705658,56.68,76364.75,0.0,-0.99918,0.0,0.12837]
[1776818706657,56.68,76364.75,0.0,-0.99918,0.0,0.12837]
[1776818706698,56.68,76364.75,0.0,-0.99918,0.0,0.12837]
[1776818706799,56.68,76366.08,0.0,-0.99918,0.0,0.12858]
[1776818707309,56.68,76366.08,0.0,-0.99918,0.0,0.12858]
[1776818707439,56.68,76366.08,0.0,-0.99918,0.0,0.12858]
[1776818709686,56.68,76368.03,0.0,-0.99917,0.0,0.12889]
[1776818712707,56.68,76370.45,0.0,-0.99917,0.0,0.12927]
[1776818713096,56.68,76370.45,0.0,-0.99917,0.0,0.12927]
[1776818713188,56.68,76370.45,0.0,-0.99917,0.0,0.12927]
[1776818713403,56.68,76370.45,0.0,-0.99917,0.0,0.12927]
[1776818713438,56.68,76370.45,0.0,-0.99917,0.0,0.12927]
[1776818713539,56.68,76370.45,0.0,-0.99917,0.0,0.12927]
[1776818719911,56.68,76370.6,0.0,-0.99917,0.0,0.1293]
[1776818719937,56.68,76370.6,0.0,-0.99917,0.0,0.1293]
[1776818719954,56.68,76373.12,0.0,-0.99917,0.0,0.1297]
[1776818720565,56.68,76373.12,0.0,-0.99917,0.0,0.1297]
[1776818720690,56.68,76373.12,0.0,-0.99917,0.0,0.1297]
[1776818721774,56.68,76384.25,0.0,-0.99916,0.0,0.13148]
[1776818722276,56.68,76384.25,0.0,-0.99916,0.0,0.13148]
[1776818722780,56.68,76385.61,0.0,-0.99915,0.0,0.1317]
[1776818723787,56.68,76389.03,0.0,-0.99915,0.0,0.13226]
[1776818725705,56.68,76390.45,0.0,-0.99915,0.0,0.13249]
[1776818725801,56.68,76391.07,0.0,-0.99915,0.0,0.13259]
[1776818728822,56.68,76386.9,0.0,-0.99915,0.0,0.13191]
[1776818729829,56.68,76378.82,0.0,-0.99916,0.0,0.13061]
[1776818730836,56.68,76379.19,0.0,-0.99916,0.0,0.13067]
[1776818732851,56.68,76380.95,0.0,-0.99916,0.0,0.13057]
[1776818733827,56.68,76380.95,0.0,-0.99916,0.0,0.13057]
[1776818733939,56.68,76380.95,0.0,-0.99916,0.0,0.13057]
[1776818735873,56.68,76384.97,0.0,-0.99916,0.0,0.13121]
[1776818736809,56.68,76384.97,0.0,-0.99916,0.0,0.13121]
[1776818736937,56.68,76384.97,0.0,-0.99916,0.0,0.13121]
[1776818736879,56.68,76388.17,0.0,-0.99915,0.0,0.13173]
[1776818737947,56.68,76388.17,0.0,-0.99915,0.0,0.13173]
[1776818737989,56.68,76385.95,0.0,-0.99916,0.0,0.13137]
[1776818738197,56.68,76385.95,0.0,-0.99916,0.0,0.13137]
[1776818738893,56.68,76382.2,0.0,-0.99916,0.0,0.13077]
[1776818739502,56.68,76382.2,0.0,-0.99916,0.0,0.13077]
[1776818739695,56.68,76382.2,0.0,-0.99916,0.0,0.13077]
[1776818739900,56.68,76377.8,0.0,-0.99917,0.0,0.13006]
[1776818740687,56.68,76377.8,0.0,-0.99917,0.0,0.13006]
[1776818740714,56.68,76377.8,0.0,-0.99917,0.0,0.13006]
[1776818740938,56.68,76377.8,0.0,-0.99917,0.0,0.13006]
[1776818741914,56.68,76374.54,0.0,-0.99917,0.0,0.12954]
[1776818743150,56.68,76374.9,0.0,-0.99917,0.0,0.1296]
[1776818744464,56.68,76375.97,0.0,-0.99917,0.0,0.12977]
[1776818744523,56.68,76375.97,0.0,-0.99917,0.0,0.12977]
[1776818744699,56.68,76375.97,0.0,-0.99917,0.0,0.12977]
[1776818744817,56.68,76375.97,0.0,-0.99917,0.0,0.12977]
[1776818744940,56.68,76375.97,0.0,-0.99917,0.0,0.12977]
[1776818744934,56.68,76375.45,0.0,-0.99917,0.0,0.12969]
[1776818745189,56.68,76375.45,0.0,-0.99917,0.0,0.12969]
[1776818745213,56.68,76375.45,0.0,-0.99917,0.0,0.12969]
[1776818745263,56.68,76375.45,0.0,-0.99917,0.0,0.12969]
[1776818745441,56.68,76375.45,0.0,-0.99917,0.0,0.12969]
[1776818745461,56.68,76375.45,0.0,-0.99917,0.0,0.12969]
[1776818745695,56.68,76375.45,0.0,-0.99917,0.0,0.12969]
[1776818745823,56.68,76375.45,0.0,-0.99917,0.0,0.12969]
[1776818745886,56.68,76375.45,0.0,-0.99917,0.0,0.12969]
[1776818745940,56.68,76375.45,0.0,-0.99917,0.0,0.12969]
[1776818745942,56.68,76377.77,0.0,-0.99917,0.0,0.13006]
[1776818746193,56.68,76377.77,0.0,-0.99917,0.0,0.13006]
[1776818746300,56.68,76377.77,0.0,-0.99917,0.0,0.13006]
[1776818746406,56.68,76377.77,0.0,-0.99917,0.0,0.13006]
[1776818746441,56.68,76377.77,0.0,-0.99917,0.0,0.13006]
[1776818746514,56.68,76377.77,0.0,-0.99917,0.0,0.13006]
[1776818746620,56.68,76377.77,0.0,-0.99917,0.0,0.13006]
[1776818746689,56.68,76377.77,0.0,-0.99917,0.0,0.13006]
[1776818746728,56.68,76377.77,0.0,-0.99917,0.0,0.13006]
[1776818746836,56.68,76377.77,0.0,-0.99917,0.0,0.13006]
[1776818746936,56.68,76377.77,0.0,-0.99917,0.0,0.13006]
[1776818746943,56.68,76377.77,0.0,-0.99917,0.0,0.13006]
[1776818746949,56.68,76378.48,0.0,-0.99916,0.0,0.13017]
[1776818749690,56.68,76377.3,0.0,-0.99917,0.0,0.12998]
[1776818749940,56.68,76377.3,0.0,-0.99917,0.0,0.12998]
[1776818749968,56.68,76377.3,0.0,-0.99917,0.0,0.12998]
[1776818749970,56.68,76377.41,0.0,-0.99917,0.0,0.13]
[1776818750073,56.68,76377.41,0.0,-0.99917,0.0,0.13]
[1776818750182,56.68,76377.41,0.0,-0.99917,0.0,0.13]
[1776818750190,56.68,76377.41,0.0,-0.99917,0.0,0.13]
[1776818750288,56.68,76377.41,0.0,-0.99917,0.0,0.13]
[1776818750396,56.68,76377.41,0.0,-0.99917,0.0,0.13]
[1776818750439,56.68,76377.41,0.0,-0.99917,0.0,0.13]
[1776818750504,56.68,76377.41,0.0,-0.99917,0.0,0.13]
[1776818750506,56.68,76377.41,0.0,-0.99917,0.0,0.13]
[1776818750639,56.68,76377.41,0.0,-0.99917,0.0,0.13]
[1776818750698,56.68,76377.41,0.0,-0.99917,0.0,0.13]
[1776818750746,56.68,76377.41,0.0,-0.99917,0.0,0.13]
[1776818750795,56.68,76377.41,0.0,-0.99917,0.0,0.13]
[1776818750904,56.68,76377.41,0.0,-0.99917,0.0,0.13]
[1776818750942,56.68,76377.41,0.0,-0.99917,0.0,0.13]
[1776818750976,56.68,76377.17,0.0,-0.99917,0.0,0.12996]
[1776818751020,56.68,76377.17,0.0,-0.99917,0.0,0.12996]
[1776818751120,56.68,76377.17,0.0,-0.99917,0.0,0.12996]
[1776818751190,56.68,76377.17,0.0,-0.99917,0.0,0.12996]
[1776818751227,56.68,76377.17,0.0,-0.99917,0.0,0.12996]
[1776818751335,56.68,76377.17,0.0,-0.99917,0.0,0.12996]
[1776818751437,56.68,76377.17,0.0,-0.99917,0.0,0.12996]
[1776818751544,56.68,76377.17,0.0,-0.99917,0.0,0.12996]
[1776818751654,56.68,76377.17,0.0,-0.99917,0.0,0.12996]
[1776818751702,56.68,76377.17,0.0,-0.99917,0.0,0.12996]
[1776818751777,56.68,76377.17,0.0,-0.99917,0.0,0.12996]
[1776818751888,56.68,76377.17,0.0,-0.99917,0.0,0.12996]
[1776818751995,56.68,76377.17,0.0,-0.99917,0.0,0.12996]
[1776818751984,56.68,76376.3,0.0,-0.99917,0.0,0.12982]
[1776818752041,56.68,76376.3,0.0,-0.99917,0.0,0.12982]
[1776818752695,56.68,76376.3,0.0,-0.99917,0.0,0.12982]
[1776818752786,56.68,76376.3,0.0,-0.99917,0.0,0.12982]
[1776818752937,56.68,76376.3,0.0,-0.99917,0.0,0.12982]
[1776818752990,56.68,76376.29,0.0,-0.99917,0.0,0.12982]
[1776818753188,56.68,76376.29,0.0,-0.99917,0.0,0.12982]
[1776818753998,56.68,76376.26,0.0,-0.99917,0.0,0.12982]
[1776818757022,56.68,76379.38,0.0,-0.99916,0.0,0.13032]
[1776818758029,56.68,76381.64,0.0,-0.99916,0.0,0.13068]
[1776818760106,56.68,76382.08,0.0,-0.99916,0.0,0.13075]
[1776818760148,56.68,76382.08,0.0,-0.99916,0.0,0.13075]
[1776818760196,56.68,76382.08,0.0,-0.99916,0.0,0.13075]
[1776818760249,56.68,76381.25,0.0,-0.99916,0.0,0.13062]
[1776818761050,56.68,76376.49,0.0,-0.99917,0.0,0.12985]
[1776818762056,56.68,76375.24,0.0,-0.99917,0.0,0.12965]
[1776818764083,56.68,76366.15,0.0,-0.99918,0.0,0.12821]
[1776818765079,56.68,76347.33,0.0,-0.9992,0.0,0.12527]
[1776818766086,56.68,76346.03,0.0,-0.9992,0.0,0.12507]
[1776818768553,56.68,76345.85,0.0,-0.9992,0.0,0.12504]
[1776818768655,56.68,76345.85,0.0,-0.9992,0.0,0.12504]
[1776818768690,56.68,76345.85,0.0,-0.9992,0.0,0.12504]
[1776818768757,56.68,76344.07,0.0,-0.9992,0.0,0.12477]
[1776818771121,56.68,76342.72,0.0,-0.9992,0.0,0.12456]
[1776818772128,56.68,76344.15,0.0,-0.9992,0.0,0.12478]
[1776818774428,56.68,76343.57,0.0,-0.9992,0.0,0.12469]
[1776818774437,56.68,76343.57,0.0,-0.9992,0.0,0.12469]
[1776818774498,56.68,76343.57,0.0,-0.9992,0.0,0.12469]
[1776818774605,56.68,76343.57,0.0,-0.9992,0.0,0.12469]
[1776818774637,56.68,76343.57,0.0,-0.9992,0.0,0.12469]
[1776818774688,56.68,76343.57,0.0,-0.9992,0.0,0.12469]
[1776818774706,56.68,76346.19,0.0,-0.9992,0.0,0.1251]
[1776818778170,56.68,76338.79,0.0,-0.99921,0.0,0.12396]
[1776818779067,56.68,76338.79,0.0,-0.99921,0.0,0.12396]
[1776818779165,56.68,76338.79,0.0,-0.99921,0.0,0.12396]
[1776818779189,56.68,76338.79,0.0,-0.99921,0.0,0.12396]
[1776818779209,56.68,76336.3,0.0,-0.99921,0.0,0.12358]
[1776818782198,56.68,76335.61,0.0,-0.99921,0.0,0.12347]
[1776818783778,56.68,76335.61,0.0,-0.99921,0.0,0.12347]
[1776818783844,56.68,76335.61,0.0,-0.99921,0.0,0.12347]
[1776818783939,56.68,76335.61,0.0,-0.99921,0.0,0.12347]
[1776818784040,56.68,76341.22,0.0,-0.9992,0.0,0.12433]
[1776818784212,56.68,76341.87,0.0,-0.9992,0.0,0.12443]
[1776818785219,56.68,76340.57,0.0,-0.99921,0.0,0.12423]
[1776818786957,56.68,76342.64,0.0,-0.9992,0.0,0.12455]
[1776818789247,56.68,76341.93,0.0,-0.9992,0.0,0.12444]
[1776818792268,56.68,76342.42,0.0,-0.99921,0.0,0.12415]
[1776818795523,56.68,76342.41,0.0,-0.99921,0.0,0.12415]
[1776818795592,56.68,76342.41,0.0,-0.99921,0.0,0.12415]
[1776818795690,56.68,76342.41,0.0,-0.99921,0.0,0.12415]
[1776818796295,56.68,76344.55,0.0,-0.9992,0.0,0.12447]
[1776818801331,56.68,76343.91,0.0,-0.9992,0.0,0.12438]
[1776818802763,56.68,76343.91,0.0,-0.9992,0.0,0.12438]
[1776818802825,56.68,76343.91,0.0,-0.9992,0.0,0.12438]
[1776818802936,56.68,76343.91,0.0,-0.9992,0.0,0.12438]
[1776818803071,56.68,76342.38,0.0,-0.99921,0.0,0.12414]
[1776818803191,56.68,76342.38,0.0,-0.99921,0.0,0.12414]
[1776818803345,56.68,76338.83,0.0,-0.99921,0.0,0.1236]
[1776818804352,56.68,76337.49,0.0,-0.99921,0.0,0.12339]
[1776818805359,56.68,76336.56,0.0,-0.99921,0.0,0.12325]
[1776818807373,56.68,76335.33,0.0,-0.99921,0.0,0.12306]
[1776818808541,56.68,76335.33,0.0,-0.99921,0.0,0.12306]
[1776818808552,56.68,76335.33,0.0,-0.99921,0.0,0.12306]
[1776818808653,56.68,76335.33,0.0,-0.99921,0.0,0.12306]
[1776818808690,56.68,76335.33,0.0,-0.99921,0.0,0.12306]
[1776818808760,56.68,76335.33,0.0,-0.99921,0.0,0.12306]
[1776818808796,56.68,76335.33,0.0,-0.99921,0.0,0.12306]
[1776818808897,56.68,76335.33,0.0,-0.99921,0.0,0.12306]
[1776818808946,56.68,76335.33,0.0,-0.99921,0.0,0.12306]
[1776818809002,56.68,76335.33,0.0,-0.99921,0.0,0.12306]
[1776818808998,56.68,76333.92,0.0,-0.99921,0.0,0.12285]
[1776818809193,56.68,76333.92,0.0,-0.99921,0.0,0.12285]
[1776818809387,56.68,76339.09,0.0,-0.99921,0.0,0.12364]
[1776818810394,56.68,76340.03,0.0,-0.99921,0.0,0.12378]
[1776818811401,56.68,76342.51,0.0,-0.99921,0.0,0.12416]
[1776818812407,56.68,76343.42,0.0,-0.9992,0.0,0.1243]
[1776818814758,56.68,76343.47,0.0,-0.9992,0.0,0.12431]
[1776818814866,56.68,76343.47,0.0,-0.9992,0.0,0.12431]
[1776818814904,56.68,76343.47,0.0,-0.9992,0.0,0.12431]
[1776818814938,56.68,76343.47,0.0,-0.9992,0.0,0.12431]
[1776818815010,56.68,76343.47,0.0,-0.9992,0.0,0.12431]
[1776818814967,56.68,76349.69,0.0,-0.9992,0.0,0.12527]
[1776818815117,56.68,76349.69,0.0,-0.9992,0.0,0.12527]
[1776818815188,56.68,76349.69,0.0,-0.9992,0.0,0.12527]
[1776818815429,56.68,76350.9,0.0,-0.9992,0.0,0.12545]
[1776818816436,56.68,76352.56,0.0,-0.9992,0.0,0.12571]
[1776818818451,56.68,76354.18,0.0,-0.99919,0.0,0.12596]
[1776818820460,56.68,76353.88,0.0,-0.99919,0.0,0.12592]
[1776818820585,56.68,76353.88,0.0,-0.99919,0.0,0.12592]
[1776818820688,56.68,76353.88,0.0,-0.99919,0.0,0.12592]
[1776818820692,56.68,76353.88,0.0,-0.99919,0.0,0.12592]
[1776818820800,56.68,76353.88,0.0,-0.99919,0.0,0.12592]
[1776818820906,56.68,76353.88,0.0,-0.99919,0.0,0.12592]
[1776818820936,56.68,76353.88,0.0,-0.99919,0.0,0.12592]
[1776818821009,56.68,76353.88,0.0,-0.99919,0.0,0.12592]
[1776818821008,56.68,76352.56,0.0,-0.9992,0.0,0.12571]
[1776818821180,56.68,76352.56,0.0,-0.9992,0.0,0.12571]
[1776818821225,56.68,76352.56,0.0,-0.9992,0.0,0.12571]
[1776818821294,56.68,76352.56,0.0,-0.9992,0.0,0.12571]
[1776818821402,56.68,76352.56,0.0,-0.9992,0.0,0.12571]
[1776818821436,56.68,76352.56,0.0,-0.9992,0.0,0.12571]
[1776818821502,56.68,76352.56,0.0,-0.9992,0.0,0.12571]
[1776818821606,56.68,76352.56,0.0,-0.9992,0.0,0.12571]
[1776818821688,56.68,76352.56,0.0,-0.9992,0.0,0.12571]
[1776818821740,56.68,76352.56,0.0,-0.9992,0.0,0.12571]
[1776818821846,56.68,76352.56,0.0,-0.9992,0.0,0.12571]
[1776818821947,56.68,76352.56,0.0,-0.9992,0.0,0.12571]
[1776818821953,56.68,76352.56,0.0,-0.9992,0.0,0.12571]
[1776818822063,56.68,76352.56,0.0,-0.9992,0.0,0.12571]
[1776818822049,56.68,76346.57,0.0,-0.9992,0.0,0.12479]
[1776818822193,56.68,76346.57,0.0,-0.9992,0.0,0.12479]
[1776818822524,56.68,76338.09,0.0,-0.99921,0.0,0.12348]
[1776818823531,56.68,76335.38,0.0,-0.99921,0.0,0.12307]
[1776818824537,56.68,76334.71,0.0,-0.99921,0.0,0.12297]
[1776818826552,56.68,76333.9,0.0,-0.99921,0.0,0.12285]
[1776818827902,56.68,76333.9,0.0,-0.99921,0.0,0.12285]
[1776818833602,56.68,76330.51,0.0,-0.99922,0.0,0.12233]
[1776818834609,56.68,76328.68,0.0,-0.99922,0.0,0.12206]
[1776818838637,56.68,76330.63,0.0,-0.99922,0.0,0.12235]
[1776818839644,56.68,76332.31,0.0,-0.99922,0.0,0.1226]
[1776818840650,56.68,76338.99,0.0,-0.99921,0.0,0.12362]
[1776818841658,56.68,76342.74,0.0,-0.99921,0.0,0.1242]
[1776818842665,56.68,76344.67,0.0,-0.9992,0.0,0.12449]
[1776818843672,56.68,76345.42,0.0,-0.9992,0.0,0.12461]
[1776818844679,56.68,76343.72,0.0,-0.9992,0.0,0.12435]
[1776818846797,56.68,76343.47,0.0,-0.9992,0.0,0.12431]
[1776818846812,56.68,76342.55,0.0,-0.99921,0.0,0.12417]
[1776818847367,56.68,76342.55,0.0,-0.99921,0.0,0.12417]
[1776818847438,56.68,76342.55,0.0,-0.99921,0.0,0.12417]
[1776818847700,56.68,76343.34,0.0,-0.9992,0.0,0.12429]
[1776818849698,56.68,76343.43,0.0,-0.9992,0.0,0.1243]
[1776818849714,56.68,76343.24,0.0,-0.99921,0.0,0.12427]
[1776818850721,56.68,76344.23,0.0,-0.9992,0.0,0.12443]
[1776818852080,56.68,76352.15,0.0,-0.9992,0.0,0.12528]
[1776818852735,56.68,76356.16,0.0,-0.99919,0.0,0.1259]
[1776818857770,56.68,76353.41,0.0,-0.9992,0.0,0.12547]
[1776818859784,56.68,76352.34,0.0,-0.9992,0.0,0.12531]
[1776818864824,56.68,76351.9,0.0,-0.9992,0.0,0.12524]
[1776818865831,56.68,76352.95,0.0,-0.9992,0.0,0.1254]
[1776818871873,56.68,76352.51,0.0,-0.9992,0.0,0.12533]
[1776818876908,56.68,76352.6,0.0,-0.9992,0.0,0.12535]
[1776818881942,56.68,76351.99,0.0,-0.9992,0.0,0.12525]
[1776818883957,56.68,76344.45,0.0,-0.99921,0.0,0.12409]
[1776818884964,56.68,76332.06,0.0,-0.99922,0.0,0.1222]
[1776818885971,56.68,76329.7,0.0,-0.99922,0.0,0.12185]
[1776818886978,56.68,76328.19,0.0,-0.99922,0.0,0.12162]
[1776818888992,56.68,76325.79,0.0,-0.99923,0.0,0.12126]
[1776818889999,56.68,76321.46,0.0,-0.99923,0.0,0.12061]
[1776818892013,56.68,76319.73,0.0,-0.99923,0.0,0.12035]
[1776818893020,56.68,76320.55,0.0,-0.99923,0.0,0.12047]
[1776818894027,56.68,76322.49,0.0,-0.99923,0.0,0.12076]
[1776818899062,56.68,76322.21,0.0,-0.99923,0.0,0.12072]
[1776818902083,56.68,76330.34,0.0,-0.99922,0.0,0.12194]
[1776818903089,56.68,76333.37,0.0,-0.99922,0.0,0.1224]
[1776818906111,56.68,76335.41,0.0,-0.99922,0.0,0.12271]
[1776818908125,56.68,76333.35,0.0,-0.99922,0.0,0.1224]
[1776818909132,56.68,76332.02,0.0,-0.99922,0.0,0.1222]
[1776818912153,56.68,76333.26,0.0,-0.99922,0.0,0.12202]
[1776818913160,56.68,76339.31,0.0,-0.99921,0.0,0.12294]
[1776818915174,56.68,76341.15,0.0,-0.99921,0.0,0.12322]
[1776818916181,56.68,76341.91,0.0,-0.99921,0.0,0.12334]
[1776818918195,56.68,76343.64,0.0,-0.99921,0.0,0.1236]
[1776818919202,56.68,76346.54,0.0,-0.99921,0.0,0.12404]
[1776818924237,56.68,76343.2,0.0,-0.99921,0.0,0.12353]
[1776818925245,56.68,76340.19,0.0,-0.99921,0.0,0.12307]
[1776818926251,56.68,76336.57,0.0,-0.99922,0.0,0.12252]
[1776818927258,56.68,76335.06,0.0,-0.99922,0.0,0.12229]
[1776818928265,56.68,76330.95,0.0,-0.99922,0.0,0.12167]
[1776818930281,56.68,76332.05,0.0,-0.99922,0.0,0.12184]
[1776818934308,56.68,76333.04,0.0,-0.99922,0.0,0.12199]
[1776818935315,56.68,76335.4,0.0,-0.99922,0.0,0.12235]
[1776818936322,56.68,76332.36,0.0,-0.99922,0.0,0.12189]
[1776818937329,56.68,76331.25,0.0,-0.99922,0.0,0.12172]
[1776818938335,56.68,76329.64,0.0,-0.99922,0.0,0.12148]
[1776818939342,56.68,76330.45,0.0,-0.99922,0.0,0.1216]
[1776818941074,56.68,76330.45,0.0,-0.99922,0.0,0.1216]
[1776818941357,56.68,76324.3,0.0,-0.99923,0.0,0.12068]
[1776818942364,56.68,76323.26,0.0,-0.99923,0.0,0.12052]
[1776818943694,56.68,76323.26,0.0,-0.99923,0.0,0.12052]
[1776818943796,56.68,76321.67,0.0,-0.99923,0.0,0.12028]
[1776818945385,56.68,76323.87,0.0,-0.99923,0.0,0.12061]
[1776818947020,56.68,76323.87,0.0,-0.99923,0.0,0.12061]
[1776818947192,56.68,76323.87,0.0,-0.99923,0.0,0.12061]
[1776818949848,56.68,76323.91,0.0,-0.99923,0.0,0.12062]
[1776818949916,56.68,76323.91,0.0,-0.99923,0.0,0.12062]
[1776818949936,56.68,76323.91,0.0,-0.99923,0.0,0.12062]
[1776818950017,56.68,76323.77,0.0,-0.99923,0.0,0.1206]
[1776818953180,56.68,76323.41,0.0,-0.99923,0.0,0.12054]
[1776818953198,56.68,76323.41,0.0,-0.99923,0.0,0.12054]
[1776818953216,56.68,76330.28,0.0,-0.99922,0.0,0.12157]
[1776818953237,56.68,76330.28,0.0,-0.99922,0.0,0.12157]
[1776818953296,56.68,76330.28,0.0,-0.99922,0.0,0.12157]
[1776818953388,56.68,76330.28,0.0,-0.99922,0.0,0.12157]
[1776818953689,56.68,76330.28,0.0,-0.99922,0.0,0.12157]
[1776818953697,56.68,76334.55,0.0,-0.99922,0.0,0.12222]
[1776818954449,56.68,76338.07,0.0,-0.99922,0.0,0.12275]
[1776818955351,56.68,76338.07,0.0,-0.99922,0.0,0.12275]
[1776818955369,56.68,76338.07,0.0,-0.99922,0.0,0.12275]
[1776818955437,56.68,76338.07,0.0,-0.99922,0.0,0.12275]
[1776818955456,56.68,76339.29,0.0,-0.99921,0.0,0.12294]
[1776818960491,56.68,76337.81,0.0,-0.99922,0.0,0.12271]
[1776818964193,56.68,76339.36,0.0,-0.99921,0.0,0.12295]
[1776818964233,56.68,76339.36,0.0,-0.99921,0.0,0.12295]
[1776818964341,56.68,76339.52,0.0,-0.99921,0.0,0.12297]
[1776818964437,56.68,76339.52,0.0,-0.99921,0.0,0.12297]
[1776818964466,56.68,76339.52,0.0,-0.99921,0.0,0.12297]
[1776818964567,56.68,76339.52,0.0,-0.99921,0.0,0.12297]
[1776818964595,56.68,76339.52,0.0,-0.99921,0.0,0.12297]
[1776818964676,56.68,76339.52,0.0,-0.99921,0.0,0.12297]
[1776818964687,56.68,76339.52,0.0,-0.99921,0.0,0.12297]
[1776818964785,56.68,76339.52,0.0,-0.99921,0.0,0.12297]
[1776818964890,56.68,76339.52,0.0,-0.99921,0.0,0.12297]
[1776818964937,56.68,76339.52,0.0,-0.99921,0.0,0.12297]
[1776818964998,56.68,76339.52,0.0,-0.99921,0.0,0.12297]
[1776818965105,56.68,76339.52,0.0,-0.99921,0.0,0.12297]
[1776818965188,56.68,76339.52,0.0,-0.99921,0.0,0.12297]
[1776818965206,56.68,76339.72,0.0,-0.99921,0.0,0.123]
[1776818966533,56.68,76333.25,0.0,-0.99922,0.0,0.12202]
[1776818967540,56.68,76330.95,0.0,-0.99922,0.0,0.12167]
[1776818968634,56.68,76330.95,0.0,-0.99922,0.0,0.12167]
[1776818968688,56.68,76330.95,0.0,-0.99922,0.0,0.12167]
[1776818968737,56.68,76330.95,0.0,-0.99922,0.0,0.12167]
[1776818968847,56.68,76330.95,0.0,-0.99922,0.0,0.12167]
[1776818968936,56.68,76330.95,0.0,-0.99922,0.0,0.12167]
[1776818968949,56.68,76331.15,0.0,-0.99922,0.0,0.1217]
[1776818974459,56.68,76329.4,0.0,-0.99923,0.0,0.12108]
[1776818974523,56.68,76329.4,0.0,-0.99923,0.0,0.12108]
[1776818974688,56.68,76329.4,0.0,-0.99923,0.0,0.12108]
[1776818975523,56.68,76328.57,0.0,-0.99923,0.0,0.12096]
[1776818975587,56.68,76328.57,0.0,-0.99923,0.0,0.12096]
[1776818975693,56.68,76328.57,0.0,-0.99923,0.0,0.12096]
[1776818975697,56.68,76328.57,0.0,-0.99923,0.0,0.12096]
[1776818975821,56.68,76328.57,0.0,-0.99923,0.0,0.12096]
[1776818975909,56.68,76328.57,0.0,-0.99923,0.0,0.12096]
[1776818975937,56.68,76328.57,0.0,-0.99923,0.0,0.12096]
[1776818976010,56.68,76328.95,0.0,-0.99923,0.0,0.12101]
[1776818978617,56.68,76325.73,0.0,-0.99923,0.0,0.12053]
[1776818979892,56.68,76325.73,0.0,-0.99923,0.0,0.12053]
[1776818979937,56.68,76325.73,0.0,-0.99923,0.0,0.12053]
[1776818979998,56.68,76325.73,0.0,-0.99923,0.0,0.12053]
[1776818980197,56.68,76325.73,0.0,-0.99923,0.0,0.12053]
[1776818984958,56.68,76323.95,0.0,-0.99923,0.0,0.12026]
[1776818984995,56.68,76323.95,0.0,-0.99923,0.0,0.12026]
[1776818985192,56.68,76323.95,0.0,-0.99923,0.0,0.12026]
[1776818985206,56.68,76322.98,0.0,-0.99923,0.0,0.12012]
[1776818985666,56.68,76313.33,0.0,-0.99924,0.0,0.11869]
[1776818986673,56.68,76310.46,0.0,-0.99925,0.0,0.11827]
[1776818987714,56.68,76310.46,0.0,-0.99925,0.0,0.11827]
[1776818987747,56.68,76310.46,0.0,-0.99925,0.0,0.11827]
[1776818987938,56.68,76310.46,0.0,-0.99925,0.0,0.11827]
[1776818989694,56.68,76306.04,0.0,-0.99925,0.0,0.11762]
[1776818995016,56.68,76305.55,0.0,-0.99925,0.0,0.11755]
[1776818995049,56.68,76305.55,0.0,-0.99925,0.0,0.11755]
[1776818995201,56.68,76305.55,0.0,-0.99925,0.0,0.11755]
[1776818995506,56.68,76305.68,0.0,-0.99925,0.0,0.11757]
[1776818995581,56.68,76305.68,0.0,-0.99925,0.0,0.11757]
[1776818995691,56.68,76305.68,0.0,-0.99925,0.0,0.11757]
[1776818995737,56.68,76305.44,0.0,-0.99925,0.0,0.11753]
[1776818998758,56.68,76302.76,0.0,-0.99925,0.0,0.11714]
[1776818999474,56.68,76302.76,0.0,-0.99925,0.0,0.11714]
[1776818999496,56.68,76302.76,0.0,-0.99925,0.0,0.11714]
[1776818999602,56.68,76302.76,0.0,-0.99925,0.0,0.11714]
[1776818999689,56.68,76302.76,0.0,-0.99925,0.0,0.11714]
[1776818999713,56.68,76302.76,0.0,-0.99925,0.0,0.11714]
[1776818999751,56.68,76302.76,0.0,-0.99925,0.0,0.11714]
[1776818999759,56.68,76302.76,0.0,-0.99925,0.0,0.11714]
[1776818999857,56.68,76302.76,0.0,-0.99925,0.0,0.11714]
[1776818999939,56.68,76302.76,0.0,-0.99925,0.0,0.11714]
[1776818999963,56.68,76302.76,0.0,-0.99925,0.0,0.11714]
[1776819000074,56.68,76302.76,0.0,-0.99925,0.0,0.11714]
[1776819000180,56.68,76302.76,0.0,-0.99925,0.0,0.11714]
[1776819000199,56.68,76302.76,0.0,-0.99925,0.0,0.11714]
[1776819000271,56.68,76303.32,0.0,-0.99925,0.0,0.11722]
[1776819000315,56.68,76303.32,0.0,-0.99925,0.0,0.11722]
[1776819000405,56.68,76303.32,0.0,-0.99925,0.0,0.11722]
[1776819000437,56.68,76303.32,0.0,-0.99925,0.0,0.11722]
[1776819000512,56.68,76303.32,0.0,-0.99925,0.0,0.11722]
[1776819000623,56.68,76303.32,0.0,-0.99925,0.0,0.11722]
[1776819000691,56.68,76303.32,0.0,-0.99925,0.0,0.11722]
[1776819000732,56.68,76303.32,0.0,-0.99925,0.0,0.11722]
[1776819000852,56.68,76303.32,0.0,-0.99925,0.0,0.11722]
[1776819000939,56.68,76303.32,0.0,-0.99925,0.0,0.11722]
[1776819000947,56.68,76303.32,0.0,-0.99925,0.0,0.11722]
[1776819000986,56.68,76303.32,0.0,-0.99925,0.0,0.11722]
[1776819001094,56.68,76303.32,0.0,-0.99925,0.0,0.11722]
[1776819001188,56.68,76303.32,0.0,-0.99925,0.0,0.11722]
[1776819001199,56.68,76303.32,0.0,-0.99925,0.0,0.11722]
[1776819001274,56.68,76301.08,0.0,-0.99926,0.0,0.11689]
[1776819001781,56.68,76298.71,0.0,-0.99926,0.0,0.11655]
[1776819002788,56.68,76295.87,0.0,-0.99926,0.0,0.11614]
[1776819003693,56.68,76295.87,0.0,-0.99926,0.0,0.11614]
[1776819003938,56.68,76295.87,0.0,-0.99926,0.0,0.11614]
[1776819004001,56.68,76300.93,0.0,-0.99926,0.0,0.11687]
[1776819004737,56.68,76300.93,0.0,-0.99926,0.0,0.11687]
[1776819004850,56.68,76300.93,0.0,-0.99926,0.0,0.11687]
[1776819004937,56.68,76300.93,0.0,-0.99926,0.0,0.11687]
[1776819005045,56.68,76300.93,0.0,-0.99926,0.0,0.11687]
[1776819005156,56.68,76300.93,0.0,-0.99926,0.0,0.11687]
[1776819005263,56.68,76302.56,0.0,-0.99925,0.0,0.11711]
[1776819005436,56.68,76302.56,0.0,-0.99925,0.0,0.11711]
[1776819006333,56.68,76302.15,0.0,-0.99925,0.0,0.11705]
[1776819006376,56.68,76302.15,0.0,-0.99925,0.0,0.11705]
[1776819006444,56.68,76302.15,0.0,-0.99925,0.0,0.11705]
[1776819006816,56.68,76299.75,0.0,-0.99926,0.0,0.1167]
[1776819007823,56.68,76297.79,0.0,-0.99926,0.0,0.11642]
[1776819011402,56.68,76297.48,0.0,-0.99926,0.0,0.11637]
[1776819011436,56.68,76297.48,0.0,-0.99926,0.0,0.11637]
[1776819011508,56.68,76297.48,0.0,-0.99926,0.0,0.11637]
[1776819011643,56.68,76297.48,0.0,-0.99926,0.0,0.11637]
[1776819011692,56.68,76297.48,0.0,-0.99926,0.0,0.11637]
[1776819011739,56.68,76297.48,0.0,-0.99926,0.0,0.11637]
[1776819011847,56.68,76297.48,0.0,-0.99926,0.0,0.11637]
[1776819011938,56.68,76297.48,0.0,-0.99926,0.0,0.11637]
[1776819011947,56.68,76297.48,0.0,-0.99926,0.0,0.11637]
[1776819012210,56.68,76297.48,0.0,-0.99926,0.0,0.11637]
[1776819012277,56.68,76298.35,0.0,-0.99926,0.0,0.1165]
[1776819012317,56.68,76298.35,0.0,-0.99926,0.0,0.1165]
[1776819012435,56.68,76298.35,0.0,-0.99926,0.0,0.1165]
[1776819012858,56.68,76297.2,0.0,-0.99926,0.0,0.11633]
[1776819015687,56.68,76295.75,0.0,-0.99926,0.0,0.11612]
[1776819015936,56.68,76295.75,0.0,-0.99926,0.0,0.11612]
[1776819016044,56.68,76295.75,0.0,-0.99926,0.0,0.11612]
[1776819019692,56.68,76297.14,0.0,-0.99926,0.0,0.11632]
[1776819019957,56.68,76297.14,0.0,-0.99926,0.0,0.11632]
[1776819020046,56.68,76297.14,0.0,-0.99926,0.0,0.11632]
[1776819020153,56.68,76297.14,0.0,-0.99926,0.0,0.11632]
[1776819020192,56.68,76297.14,0.0,-0.99926,0.0,0.11632]
[1776819020224,56.68,76297.14,0.0,-0.99926,0.0,0.11632]
[1776819020260,56.68,76297.14,0.0,-0.99926,0.0,0.11632]
[1776819020245,56.68,76298.38,0.0,-0.99926,0.0,0.1165]
[1776819020368,56.68,76298.38,0.0,-0.99926,0.0,0.1165]
[1776819020439,56.68,76298.38,0.0,-0.99926,0.0,0.1165]
[1776819020475,56.68,76298.38,0.0,-0.99926,0.0,0.1165]
[1776819020579,56.68,76298.38,0.0,-0.99926,0.0,0.1165]
[1776819020688,56.68,76298.38,0.0,-0.99926,0.0,0.1165]
[1776819020914,56.68,76298.13,0.0,-0.99926,0.0,0.11647]
[1776819021921,56.68,76295.05,0.0,-0.99926,0.0,0.11602]
[1776819023690,56.68,76294.48,0.0,-0.99926,0.0,0.11594]
[1776819023937,56.68,76294.48,0.0,-0.99926,0.0,0.11594]
[1776819024010,56.68,76294.48,0.0,-0.99926,0.0,0.11594]
[1776819025949,56.68,76285.91,0.0,-0.99927,0.0,0.11471]
[1776819026918,56.68,76285.91,0.0,-0.99927,0.0,0.11471]
[1776819027160,56.68,76283.42,0.0,-0.99927,0.0,0.11435]
[1776819028334,56.68,76282.89,0.0,-0.99927,0.0,0.11427]
[1776819028376,56.68,76282.89,0.0,-0.99927,0.0,0.11427]
[1776819028436,56.68,76282.89,0.0,-0.99927,0.0,0.11427]
[1776819028971,56.68,76282.3,0.0,-0.99927,0.0,0.11419]
[1776819030985,56.68,76284.61,0.0,-0.99927,0.0,0.11452]
[1776819036020,56.68,76284.64,0.0,-0.99927,0.0,0.11418]
[1776819040048,56.68,76274.69,0.0,-0.99928,0.0,0.11277]
[1776819041054,56.68,76269.55,0.0,-0.99929,0.0,0.11205]
[1776819042312,56.68,76269.55,0.0,-0.99929,0.0,0.11205]
[1776819042397,56.68,76269.19,0.0,-0.99929,0.0,0.112]
[1776819042435,56.68,76269.19,0.0,-0.99929,0.0,0.112]
[1776819042510,56.68,76269.19,0.0,-0.99929,0.0,0.112]
[1776819043602,56.68,76269.22,0.0,-0.99929,0.0,0.112]
[1776819043643,56.68,76269.22,0.0,-0.99929,0.0,0.112]
[1776819043690,56.68,76269.22,0.0,-0.99929,0.0,0.112]
[1776819044076,56.68,76272.61,0.0,-0.99929,0.0,0.11248]
[1776819045082,56.68,76276.63,0.0,-0.99928,0.0,0.11304]
[1776819045825,56.68,76276.63,0.0,-0.99928,0.0,0.11304]
[1776819050120,56.68,76281.92,0.0,-0.99928,0.0,0.11379]
[1776819051322,56.68,76281.92,0.0,-0.99928,0.0,0.11379]
[1776819051348,56.68,76281.49,0.0,-0.99928,0.0,0.11373]
[1776819051436,56.68,76281.49,0.0,-0.99928,0.0,0.11373]
[1776819052131,56.68,76279.52,0.0,-0.99928,0.0,0.11345]
[1776819055344,56.68,76279.7,0.0,-0.99928,0.0,0.11348]
[1776819055434,56.68,76280.23,0.0,-0.99928,0.0,0.11355]
[1776819055441,56.68,76280.23,0.0,-0.99928,0.0,0.11355]
[1776819055689,56.68,76280.23,0.0,-0.99928,0.0,0.11355]
[1776819056160,56.68,76280.17,0.0,-0.99928,0.0,0.11355]
[1776819061195,56.68,76280.1,0.0,-0.99928,0.0,0.11354]
[1776819061392,56.68,76280.1,0.0,-0.99928,0.0,0.11354]
[1776819061436,56.68,76280.1,0.0,-0.99928,0.0,0.11354]
[1776819061544,56.68,76280.1,0.0,-0.99928,0.0,0.11354]
[1776819061678,56.68,76280.1,0.0,-0.99928,0.0,0.11354]
[1776819061692,56.68,76280.1,0.0,-0.99928,0.0,0.11354]
[1776819062201,56.68,76280.42,0.0,-0.99928,0.0,0.11358]
[1776819064216,56.68,76270.16,0.0,-0.99929,0.0,0.11213]
[1776819065223,56.68,76268.01,0.0,-0.99929,0.0,0.11183]
[1776819066453,56.68,76267.72,0.0,-0.99929,0.0,0.11179]
[1776819066554,56.68,76267.72,0.0,-0.99929,0.0,0.11179]
[1776819066664,56.68,76267.72,0.0,-0.99929,0.0,0.11179]
[1776819066693,56.68,76267.72,0.0,-0.99929,0.0,0.11179]
[1776819067237,56.68,76267.07,0.0,-0.99929,0.0,0.1117]
[1776819070257,56.68,76276.31,0.0,-0.99928,0.0,0.113]
[1776819071265,56.68,76282.97,0.0,-0.99928,0.0,0.11394]
[1776819072272,56.68,76287.09,0.0,-0.99927,0.0,0.11453]
[1776819072367,56.68,76287.09,0.0,-0.99927,0.0,0.11453]
[1776819072436,56.68,76287.09,0.0,-0.99927,0.0,0.11453]
[1776819072439,56.68,76287.09,0.0,-0.99927,0.0,0.11453]
[1776819072548,56.68,76287.09,0.0,-0.99927,0.0,0.11453]
[1776819072656,56.68,76287.09,0.0,-0.99927,0.0,0.11453]
[1776819072692,56.68,76287.09,0.0,-0.99927,0.0,0.11453]
[1776819073279,56.68,76298.58,0.0,-0.99926,0.0,0.11618]
[1776819074286,56.68,76301.53,0.0,-0.99926,0.0,0.11661]
[1776819076299,56.68,76299.05,0.0,-0.99926,0.0,0.11625]
[1776819077307,56.68,76291.85,0.0,-0.99927,0.0,0.11521]
[1776819077999,56.68,76291.85,0.0,-0.99927,0.0,0.11521]
[1776819078080,56.68,76291.85,0.0,-0.99927,0.0,0.11521]
[1776819078189,56.68,76291.85,0.0,-0.99927,0.0,0.11521]
[1776819078314,56.68,76289.44,0.0,-0.99927,0.0,0.11487]
[1776819081335,56.68,76294.6,0.0,-0.99926,0.0,0.11561]
[1776819081968,56.68,76294.6,0.0,-0.99926,0.0,0.11561]
[1776819082029,56.68,76294.6,0.0,-0.99926,0.0,0.11561]
[1776819082190,56.68,76294.6,0.0,-0.99926,0.0,0.11561]
[1776819082342,56.68,76301.0,0.0,-0.99926,0.0,0.11653]
[1776819083349,56.68,76306.28,0.0,-0.99925,0.0,0.1173]
[1776819087377,56.68,76304.4,0.0,-0.99925,0.0,0.11703]
[1776819088899,56.68,76304.4,0.0,-0.99925,0.0,0.11703]
[1776819088917,56.68,76304.4,0.0,-0.99925,0.0,0.11703]
[1776819088940,56.68,76304.4,0.0,-0.99925,0.0,0.11703]
[1776819089000,56.68,76304.31,0.0,-0.99925,0.0,0.11701]
[1776819089391,56.68,76306.02,0.0,-0.99925,0.0,0.11726]
[1776819091406,56.68,76306.82,0.0,-0.99925,0.0,0.11703]
[1776819092799,56.68,76306.82,0.0,-0.99925,0.0,0.11703]
[1776819092978,56.68,76306.82,0.0,-0.99925,0.0,0.11703]
[1776819093004,56.68,76306.82,0.0,-0.99925,0.0,0.11703]
[1776819093079,56.68,76307.92,0.0,-0.99925,0.0,0.11719]
[1776819098455,56.68,76308.95,0.0,-0.99925,0.0,0.11734]
[1776819099939,56.68,76308.95,0.0,-0.99925,0.0,0.11734]
[1776819100046,56.68,76308.95,0.0,-0.99925,0.0,0.11734]
[1776819100155,56.68,76308.95,0.0,-0.99925,0.0,0.11734]
[1776819100199,56.68,76308.95,0.0,-0.99925,0.0,0.11734]
[1776819100261,56.68,76308.95,0.0,-0.99925,0.0,0.11734]
[1776819100367,56.68,76308.95,0.0,-0.99925,0.0,0.11734]
[1776819100362,56.68,76308.17,0.0,-0.99925,0.0,0.11723]
[1776819100437,56.68,76308.17,0.0,-0.99925,0.0,0.11723]
[1776819100472,56.68,76308.17,0.0,-0.99925,0.0,0.11723]
[1776819100574,56.68,76308.78,0.0,-0.99925,0.0,0.11732]
[1776819101476,56.68,76310.33,0.0,-0.99925,0.0,0.11754]
[1776819103703,56.68,76310.75,0.0,-0.99925,0.0,0.1176]
[1776819103936,56.68,76310.75,0.0,-0.99925,0.0,0.1176]
[1776819104043,56.68,76310.75,0.0,-0.99925,0.0,0.1176]
[1776819104150,56.68,76310.75,0.0,-0.99925,0.0,0.1176]
[1776819104194,56.68,76310.75,0.0,-0.99925,0.0,0.1176]
[1776819104261,56.68,76310.75,0.0,-0.99925,0.0,0.1176]
[1776819104368,56.68,76310.75,0.0,-0.99925,0.0,0.1176]
[1776819104352,56.68,76308.01,0.0,-0.99925,0.0,0.1172]
[1776819104441,56.68,76308.01,0.0,-0.99925,0.0,0.1172]
[1776819104449,56.68,76308.01,0.0,-0.99925,0.0,0.1172]
[1776819104583,56.68,76308.01,0.0,-0.99925,0.0,0.1172]
[1776819104692,56.68,76308.01,0.0,-0.99925,0.0,0.1172]
[1776819104697,56.68,76308.01,0.0,-0.99925,0.0,0.1172]
[1776819104793,56.68,76299.02,0.0,-0.99926,0.0,0.1159]
[1776819105504,56.68,76293.64,0.0,-0.99927,0.0,0.11512]
[1776819106512,56.68,76290.08,0.0,-0.99927,0.0,0.11461]
[1776819107688,56.68,76290.08,0.0,-0.99927,0.0,0.11461]
[1776819107937,56.68,76290.08,0.0,-0.99927,0.0,0.11461]
[1776819108043,56.68,76290.08,0.0,-0.99927,0.0,0.11461]
[1776819108157,56.68,76290.08,0.0,-0.99927,0.0,0.11461]
[1776819108188,56.68,76290.08,0.0,-0.99927,0.0,0.11461]
[1776819108294,56.68,76290.08,0.0,-0.99927,0.0,0.11461]
[1776819108367,56.68,76290.08,0.0,-0.99927,0.0,0.11461]
[1776819108395,56.68,76286.56,0.0,-0.99927,0.0,0.11411]
[1776819108441,56.68,76286.56,0.0,-0.99927,0.0,0.11411]
[1776819108547,56.68,76286.56,0.0,-0.99927,0.0,0.11411]
[1776819108651,56.68,76286.56,0.0,-0.99927,0.0,0.11411]
[1776819108692,56.68,76286.56,0.0,-0.99927,0.0,0.11411]
[1776819108800,56.68,76286.56,0.0,-0.99927,0.0,0.11411]
[1776819108906,56.68,76286.56,0.0,-0.99927,0.0,0.11411]
[1776819108936,56.68,76286.56,0.0,-0.99927,0.0,0.11411]
[1776819109045,56.68,76286.56,0.0,-0.99927,0.0,0.11411]
[1776819109147,56.68,76285.7,0.0,-0.99927,0.0,0.11399]
[1776819111692,56.68,76285.53,0.0,-0.99927,0.0,0.11396]
[1776819111936,56.68,76285.53,0.0,-0.99927,0.0,0.11396]
[1776819112042,56.68,76285.53,0.0,-0.99927,0.0,0.11396]
[1776819112148,56.68,76285.53,0.0,-0.99927,0.0,0.11396]
[1776819112250,56.68,76285.53,0.0,-0.99927,0.0,0.11396]
[1776819112356,56.68,76285.53,0.0,-0.99927,0.0,0.11396]
[1776819112351,56.68,76286.5,0.0,-0.99927,0.0,0.1141]
[1776819112689,56.68,76286.5,0.0,-0.99927,0.0,0.1141]
[1776819112740,56.68,76286.5,0.0,-0.99927,0.0,0.1141]
[1776819112842,56.68,76288.56,0.0,-0.99927,0.0,0.1144]
[1776819114568,56.68,76289.77,0.0,-0.99927,0.0,0.11457]
[1776819115693,56.68,76289.77,0.0,-0.99927,0.0,0.11457]
[1776819115737,56.68,76290.73,0.0,-0.99927,0.0,0.11471]
[1776819116582,56.68,76292.49,0.0,-0.99927,0.0,0.11496]
[1776819117588,56.68,76294.3,0.0,-0.99927,0.0,0.11522]
[1776819118460,56.68,76294.3,0.0,-0.99927,0.0,0.11522]
[1776819118596,56.68,76296.55,0.0,-0.99926,0.0,0.11554]
[1776819119693,56.68,76296.55,0.0,-0.99926,0.0,0.11554]
[1776819119754,56.68,76300.67,0.0,-0.99926,0.0,0.11614]
[1776819120611,56.68,76301.67,0.0,-0.99926,0.0,0.11628]
[1776819121617,56.68,76297.87,0.0,-0.99926,0.0,0.11573]
[1776819122625,56.68,76296.64,0.0,-0.99926,0.0,0.11555]
[1776819123632,56.68,76295.95,0.0,-0.99926,0.0,0.11546]
[1776819127660,56.68,76292.38,0.0,-0.99927,0.0,0.11494]
[1776819129674,56.68,76290.72,0.0,-0.99927,0.0,0.1147]
[1776819132695,56.68,76288.71,0.0,-0.99927,0.0,0.11442]
[1776819133702,56.68,76274.41,0.0,-0.99929,0.0,0.11239]
[1776819134709,56.68,76273.32,0.0,-0.99929,0.0,0.11224]
[1776819136722,56.68,76272.66,0.0,-0.99929,0.0,0.11215]
[1776819137730,56.68,76276.01,0.0,-0.99928,0.0,0.11262]
[1776819142765,56.68,76275.5,0.0,-0.99928,0.0,0.11254]
[1776819147800,56.68,76276.34,0.0,-0.99928,0.0,0.11266]
[1776819149814,56.68,76277.28,0.0,-0.99928,0.0,0.1128]
[1776819150822,56.68,76278.66,0.0,-0.99928,0.0,0.11299]
[1776819151828,56.68,76276.93,0.0,-0.99929,0.0,0.11241]
[1776819152836,56.68,76281.67,0.0,-0.99928,0.0,0.11307]
[1776819154849,56.68,76287.73,0.0,-0.99927,0.0,0.11393]
[1776819156864,56.68,76288.59,0.0,-0.99927,0.0,0.11406]
[1776819158877,56.68,76286.93,0.0,-0.99928,0.0,0.11382]
[1776819159885,56.68,76294.69,0.0,-0.99927,0.0,0.11493]
[1776819160892,56.68,76296.13,0.0,-0.99927,0.0,0.11513]
[1776819165927,56.68,76296.08,0.0,-0.99927,0.0,0.11513]
[1776819169955,56.68,76297.02,0.0,-0.99927,0.0,0.11526]
[1776819170962,56.68,76295.38,0.0,-0.99927,0.0,0.11503]
[1776819171969,56.68,76294.29,0.0,-0.99927,0.0,0.11487]
[1776819172976,56.68,76295.16,0.0,-0.99927,0.0,0.115]
[1776819173983,56.68,76297.71,0.0,-0.99926,0.0,0.11536]
[1776819175996,56.68,76298.44,0.0,-0.99926,0.0,0.11547]
[1776819181039,56.68,76299.92,0.0,-0.99926,0.0,0.11568]
[1776819182046,56.68,76301.93,0.0,-0.99926,0.0,0.11597]
[1776819186074,56.68,76300.47,0.0,-0.99926,0.0,0.11576]
[1776819187081,56.68,76299.69,0.0,-0.99926,0.0,0.11565]
[1776819189095,56.68,76288.7,0.0,-0.99927,0.0,0.11407]
[1776819190101,56.68,76288.68,0.0,-0.99927,0.0,0.11407]
[1776819192117,56.68,76289.57,0.0,-0.99927,0.0,0.1142]
[1776819195140,56.68,76291.24,0.0,-0.99927,0.0,0.11443]
[1776819197154,56.68,76289.92,0.0,-0.99927,0.0,0.11425]
[1776819198161,56.68,76289.07,0.0,-0.99927,0.0,0.11412]
[1776819203196,56.68,76288.68,0.0,-0.99927,0.0,0.11407]
[1776819204203,56.68,76291.69,0.0,-0.99927,0.0,0.1145]
[1776819205210,56.68,76288.66,0.0,-0.99927,0.0,0.11407]
[1776819211252,56.68,76288.54,0.0,-0.99928,0.0,0.11371]
[1776819212259,56.68,76290.29,0.0,-0.99927,0.0,0.11395]
[1776819213266,56.68,76292.91,0.0,-0.99927,0.0,0.11433]
[1776819214273,56.68,76297.01,0.0,-0.99927,0.0,0.11491]
[1776819215280,56.68,76298.59,0.0,-0.99927,0.0,0.11514]
[1776819216287,56.68,76299.56,0.0,-0.99927,0.0,0.11528]
[1776819217294,56.68,76294.44,0.0,-0.99927,0.0,0.11455]
[1776819218301,56.68,76292.78,0.0,-0.99927,0.0,0.11431]
[1776819219308,56.68,76291.41,0.0,-0.99927,0.0,0.11411]
[1776819220315,56.68,76290.0,0.0,-0.99927,0.0,0.11391]
[1776819222328,56.68,76292.33,0.0,-0.99927,0.0,0.11425]
[1776819223336,56.68,76294.3,0.0,-0.99927,0.0,0.11453]
[1776819224342,56.68,76297.62,0.0,-0.99927,0.0,0.115]
[1776819225350,56.68,76296.67,0.0,-0.99927,0.0,0.11487]
[1776819228370,56.68,76295.59,0.0,-0.99927,0.0,0.11471]
[1776819229378,56.68,76294.37,0.0,-0.99927,0.0,0.11454]
[1776819233406,56.68,76295.62,0.0,-0.99927,0.0,0.11472]
[1776819239448,56.68,76295.51,0.0,-0.99927,0.0,0.1147]
[1776819242469,56.68,76299.05,0.0,-0.99927,0.0,0.11521]
[1776819243476,56.68,76302.89,0.0,-0.99926,0.0,0.11576]
[1776819244483,56.68,76304.61,0.0,-0.99926,0.0,0.11601]
[1776819246497,56.68,76310.31,0.0,-0.99925,0.0,0.11684]
[1776819247504,56.68,76312.01,0.0,-0.99925,0.0,0.11708]
[1776819248511,56.68,76315.33,0.0,-0.99925,0.0,0.11757]
[1776819251532,56.68,76313.12,0.0,-0.99925,0.0,0.11725]
[1776819252539,56.68,76315.37,0.0,-0.99925,0.0,0.11757]
[1776819253546,56.68,76316.64,0.0,-0.99925,0.0,0.11776]
[1776819254553,56.68,76317.63,0.0,-0.99925,0.0,0.11791]
[1776819258581,56.68,76318.71,0.0,-0.99925,0.0,0.11806]
[1776819260595,56.68,76313.84,0.0,-0.99925,0.0,0.11735]
[1776819264623,56.68,76310.89,0.0,-0.99925,0.0,0.11692]
[1776819266637,56.68,76310.07,0.0,-0.99925,0.0,0.1168]
[1776819267644,56.68,76305.55,0.0,-0.99926,0.0,0.11615]
[1776819269658,56.68,76302.44,0.0,-0.99926,0.0,0.1157]
[1776819270666,56.68,76297.02,0.0,-0.99927,0.0,0.11492]
[1776819271672,56.68,76289.23,0.0,-0.99928,0.0,0.11346]
[1776819272679,56.68,76287.72,0.0,-0.99928,0.0,0.11325]
[1776819274694,56.68,76289.2,0.0,-0.99928,0.0,0.11346]
[1776819279729,56.68,76288.93,0.0,-0.99928,0.0,0.11342]
[1776819281743,56.68,76288.16,0.0,-0.99928,0.0,0.11331]
[1776819282749,56.68,76286.04,0.0,-0.99928,0.0,0.11301]
[1776819283756,56.68,76283.97,0.0,-0.99928,0.0,0.11272]
[1776819285771,56.68,76283.07,0.0,-0.99928,0.0,0.11259]
[1776819290806,56.68,76283.94,0.0,-0.99928,0.0,0.11271]
[1776819292820,56.68,76286.11,0.0,-0.99928,0.0,0.11302]
[1776819293827,56.68,76287.4,0.0,-0.99928,0.0,0.1132]
[1776819295840,56.68,76290.13,0.0,-0.99928,0.0,0.11359]
[1776819296848,56.68,76292.28,0.0,-0.99927,0.0,0.11389]
[1776819297855,56.68,76293.74,0.0,-0.99927,0.0,0.1141]
[1776819300876,56.68,76297.65,0.0,-0.99927,0.0,0.11466]
[1776819301883,56.68,76298.88,0.0,-0.99927,0.0,0.11484]
[1776819303897,56.68,76299.61,0.0,-0.99927,0.0,0.11494]
[1776819308932,56.68,76298.89,0.0,-0.99927,0.0,0.11484]
[1776819313966,56.68,76289.93,0.0,-0.99928,0.0,0.11356]
[1776819314974,56.68,76289.9,0.0,-0.99928,0.0,0.11356]
[1776819315981,56.68,76295.88,0.0,-0.99927,0.0,0.11441]
[1776819316988,56.68,76298.82,0.0,-0.99927,0.0,0.11483]
[1776819317994,56.68,76298.06,0.0,-0.99927,0.0,0.11472]
[1776819319001,56.68,76295.16,0.0,-0.99927,0.0,0.11431]
[1776819321019,56.68,76294.45,0.0,-0.99927,0.0,0.1142]
[1776819322026,56.68,76292.37,0.0,-0.99927,0.0,0.11391]
[1776819324042,56.68,76298.39,0.0,-0.99927,0.0,0.11477]
[1776819325049,56.68,76301.39,0.0,-0.99927,0.0,0.1152]
[1776819326056,56.68,76302.71,0.0,-0.99926,0.0,0.11539]
[1776819329077,56.68,76305.23,0.0,-0.99926,0.0,0.11575]
[1776819334112,56.68,76306.68,0.0,-0.99926,0.0,0.11561]
[1776819335119,56.68,76307.5,0.0,-0.99926,0.0,0.11573]
[1776819337132,56.68,76297.09,0.0,-0.99927,0.0,0.11424]
[1776819338139,56.68,76293.81,0.0,-0.99928,0.0,0.11377]
[1776819342167,56.68,76294.51,0.0,-0.99927,0.0,0.11387]
[1776819349217,56.68,76294.12,0.0,-0.99927,0.0,0.11381]
[1776819353245,56.68,76289.6,0.0,-0.99928,0.0,0.11317]
[1776819354252,56.68,76283.9,0.0,-0.99928,0.0,0.11237]
[1776819355259,56.68,76282.42,0.0,-0.99929,0.0,0.11216]
[1776819358280,56.68,76285.87,0.0,-0.99928,0.0,0.11264]
[1776819359287,56.68,76287.67,0.0,-0.99928,0.0,0.1129]
[1776819360296,56.68,76282.88,0.0,-0.99929,0.0,0.11222]
[1776819361302,56.68,76282.05,0.0,-0.99929,0.0,0.11211]
[1776819362309,56.68,76283.45,0.0,-0.99929,0.0,0.1123]
[1776819364323,56.68,76287.45,0.0,-0.99928,0.0,0.11287]
[1776819365330,56.68,76288.96,0.0,-0.99928,0.0,0.11308]
[1776819366337,56.68,76293.21,0.0,-0.99928,0.0,0.11368]
[1776819367344,56.68,76294.87,0.0,-0.99927,0.0,0.11392]
[1776819369358,56.68,76290.22,0.0,-0.99928,0.0,0.11326]
[1776819370365,56.68,76289.33,0.0,-0.99928,0.0,0.11313]
[1776819373386,56.68,76288.62,0.0,-0.99928,0.0,0.11303]
[1776819374393,56.68,76284.51,0.0,-0.99928,0.0,0.11245]
[1776819375400,56.68,76282.87,0.0,-0.99929,0.0,0.11222]
[1776819376407,56.68,76293.62,0.0,-0.99928,0.0,0.11374]
[1776819377414,56.68,76293.21,0.0,-0.99928,0.0,0.11368]
[1776819379428,56.68,76294.21,0.0,-0.99927,0.0,0.11383]
[1776819381443,56.68,76295.18,0.0,-0.99927,0.0,0.11396]
[1776819385471,56.68,76298.52,0.0,-0.99927,0.0,0.11444]
[1776819386478,56.68,76299.77,0.0,-0.99927,0.0,0.11462]
[1776819391513,56.68,76300.32,0.0,-0.99927,0.0,0.11435]
[1776819396547,56.68,76301.03,0.0,-0.99927,0.0,0.11445]
[1776819398562,56.68,76303.48,0.0,-0.99927,0.0,0.1148]
[1776819399569,56.68,76304.5,0.0,-0.99927,0.0,0.11495]
[1776819401583,56.68,76306.3,0.0,-0.99927,0.0,0.11521]
[1776819404603,56.68,76308.1,0.0,-0.99926,0.0,0.11547]
[1776819405443,56.68,76308.1,0.0,-0.99926,0.0,0.11547]
[1776819405611,56.68,76319.09,0.0,-0.99925,0.0,0.11706]
[1776819406618,56.68,76323.23,0.0,-0.99925,0.0,0.11767]
[1776819407202,56.68,76323.23,0.0,-0.99925,0.0,0.11767]
[1776819407625,56.68,76324.58,0.0,-0.99925,0.0,0.11787]
[1776819409693,56.68,76324.95,0.0,-0.99925,0.0,0.11792]
[1776819409638,56.68,76326.72,0.0,-0.99924,0.0,0.11818]
[1776819410647,56.68,76326.42,0.0,-0.99925,0.0,0.11814]
[1776819411653,56.68,76327.29,0.0,-0.99924,0.0,0.11826]
[1776819414674,56.68,76326.05,0.0,-0.99925,0.0,0.11808]
[1776819416688,56.68,76327.19,0.0,-0.99924,0.0,0.11825]
[1776819416842,56.68,76327.19,0.0,-0.99924,0.0,0.11825]
[1776819417693,56.68,76327.19,0.0,-0.99924,0.0,0.11825]
[1776819417695,56.68,76327.61,0.0,-0.99924,0.0,0.11831]
[1776819417767,56.68,76327.61,0.0,-0.99924,0.0,0.11831]
[1776819418702,56.68,76329.83,0.0,-0.99924,0.0,0.11864]
[1776819420648,56.68,76330.39,0.0,-0.99924,0.0,0.11872]
[1776819420716,56.68,76335.51,0.0,-0.99924,0.0,0.11948]
[1776819420765,56.68,76335.51,0.0,-0.99924,0.0,0.11948]
[1776819421726,56.68,76338.88,0.0,-0.99923,0.0,0.11998]
[1776819423987,56.68,76339.43,0.0,-0.99923,0.0,0.12006]
[1776819424041,56.68,76339.43,0.0,-0.99923,0.0,0.12006]
[1776819424194,56.68,76339.43,0.0,-0.99923,0.0,0.12006]
[1776819424254,56.68,76339.81,0.0,-0.99923,0.0,0.12012]
[1776819428771,56.68,76333.77,0.0,-0.99924,0.0,0.11922]
[1776819429779,56.68,76329.79,0.0,-0.99924,0.0,0.11863]
[1776819431276,56.68,76329.79,0.0,-0.99924,0.0,0.11863]
[1776819431377,56.68,76324.22,0.0,-0.99925,0.0,0.11781]
[1776819431793,56.68,76311.12,0.0,-0.99926,0.0,0.1159]
[1776819432800,56.68,76309.65,0.0,-0.99926,0.0,0.11569]
[1776819434826,56.68,76309.75,0.0,-0.99926,0.0,0.11571]
[1776819434882,56.68,76309.75,0.0,-0.99926,0.0,0.11571]
[1776819434937,56.68,76309.75,0.0,-0.99926,0.0,0.11571]
[1776819435038,56.68,76309.92,0.0,-0.99926,0.0,0.11573]
[1776819437835,56.68,76305.22,0.0,-0.99927,0.0,0.11505]
[1776819442870,56.68,76306.43,0.0,-0.99927,0.0,0.11523]
[1776819447905,56.68,76305.78,0.0,-0.99927,0.0,0.11513]
[1776819449919,56.68,76309.57,0.0,-0.99926,0.0,0.11568]
[1776819450926,56.68,76311.73,0.0,-0.99926,0.0,0.11599]
[1776819452901,56.68,76311.76,0.0,-0.99926,0.0,0.11565]
[1776819452942,56.68,76311.76,0.0,-0.99926,0.0,0.11565]
[1776819452957,56.68,76311.76,0.0,-0.99926,0.0,0.11565]
[1776819453065,56.68,76311.76,0.0,-0.99926,0.0,0.11565]
[1776819453174,56.68,76311.76,0.0,-0.99926,0.0,0.11565]
[1776819453189,56.68,76311.76,0.0,-0.99926,0.0,0.11565]
[1776819453281,56.68,76311.76,0.0,-0.99926,0.0,0.11565]
[1776819453389,56.68,76311.76,0.0,-0.99926,0.0,0.11565]
[1776819453438,56.68,76311.76,0.0,-0.99926,0.0,0.11565]
[1776819453495,56.68,76311.76,0.0,-0.99926,0.0,0.11565]
[1776819453602,56.68,76311.76,0.0,-0.99926,0.0,0.11565]
[1776819453690,56.68,76311.76,0.0,-0.99926,0.0,0.11565]
[1776819453703,56.68,76312.14,0.0,-0.99926,0.0,0.1157]
[1776819458982,56.68,76313.48,0.0,-0.99926,0.0,0.1159]
[1776819465025,56.68,76313.3,0.0,-0.99926,0.0,0.11587]
[1776819466770,56.68,76313.3,0.0,-0.99926,0.0,0.11587]
[1776819466786,56.68,76313.3,0.0,-0.99926,0.0,0.11587]
[1776819466893,56.68,76313.3,0.0,-0.99926,0.0,0.11587]
[1776819466938,56.68,76313.3,0.0,-0.99926,0.0,0.11587]
[1776819466991,56.68,76313.3,0.0,-0.99926,0.0,0.11587]
[1776819472074,56.68,76313.82,0.0,-0.99926,0.0,0.11595]
[1776819473493,56.68,76313.82,0.0,-0.99926,0.0,0.11595]
[1776819473586,56.68,76313.82,0.0,-0.99926,0.0,0.11595]
[1776819473689,56.68,76313.82,0.0,-0.99926,0.0,0.11595]
[1776819473695,56.68,76313.82,0.0,-0.99926,0.0,0.11595]
[1776819473746,56.68,76315.1,0.0,-0.99926,0.0,0.11613]
[1776819473938,56.68,76315.1,0.0,-0.99926,0.0,0.11613]
[1776819479123,56.68,76315.03,0.0,-0.99926,0.0,0.11612]
[1776819484776,56.68,76314.8,0.0,-0.99926,0.0,0.11609]
[1776819484158,56.68,76310.63,0.0,-0.99926,0.0,0.11549]
[1776819484878,56.68,76310.63,0.0,-0.99926,0.0,0.11549]
[1776819484938,56.68,76310.63,0.0,-0.99926,0.0,0.11549]
[1776819485165,56.68,76310.24,0.0,-0.99926,0.0,0.11543]
[1776819490201,56.68,76309.65,0.0,-0.99926,0.0,0.11534]
[1776819491649,56.68,76309.65,0.0,-0.99926,0.0,0.11534]
[1776819491693,56.68,76309.65,0.0,-0.99926,0.0,0.11534]
[1776819491739,56.68,76309.65,0.0,-0.99926,0.0,0.11534]
[1776819491733,56.68,76309.65,0.0,-0.99926,0.0,0.11534]
[1776819491940,56.68,76309.65,0.0,-0.99926,0.0,0.11534]
[1776819492215,56.68,76311.67,0.0,-0.99926,0.0,0.11564]
[1776819494229,56.68,76319.09,0.0,-0.99925,0.0,0.11671]
[1776819495236,56.68,76321.17,0.0,-0.99925,0.0,0.11701]
[1776819495888,56.68,76321.17,0.0,-0.99925,0.0,0.11701]
[1776819495938,56.68,76321.17,0.0,-0.99925,0.0,0.11701]
[1776819495999,56.68,76321.17,0.0,-0.99925,0.0,0.11701]
[1776819496106,56.68,76321.17,0.0,-0.99925,0.0,0.11701]
[1776819496188,56.68,76321.17,0.0,-0.99925,0.0,0.11701]
[1776819496243,56.68,76321.55,0.0,-0.99925,0.0,0.11707]
[1776819498257,56.68,76319.33,0.0,-0.99925,0.0,0.11675]
[1776819499264,56.68,76317.25,0.0,-0.99926,0.0,0.11644]
[1776819503353,56.68,76316.7,0.0,-0.99926,0.0,0.11636]
[1776819503410,56.68,76316.7,0.0,-0.99926,0.0,0.11636]
[1776819503440,56.68,76316.7,0.0,-0.99926,0.0,0.11636]
[1776819503511,56.68,76321.55,0.0,-0.99925,0.0,0.11707]
[1776819504299,56.68,76324.39,0.0,-0.99925,0.0,0.11748]
[1776819509337,56.68,76325.71,0.0,-0.99925,0.0,0.11768]
[1776819510480,56.68,76325.71,0.0,-0.99925,0.0,0.11768]
[1776819510525,56.68,76325.71,0.0,-0.99925,0.0,0.11768]
[1776819510696,56.68,76325.71,0.0,-0.99925,0.0,0.11768]
[1776819510732,56.68,76325.96,0.0,-0.99925,0.0,0.11771]
[1776819513365,56.68,76321.5,0.0,-0.99925,0.0,0.11671]
[1776819515277,56.68,76321.99,0.0,-0.99925,0.0,0.11678]
[1776819515283,56.68,76321.99,0.0,-0.99925,0.0,0.11678]
[1776819515412,56.68,76321.99,0.0,-0.99925,0.0,0.11678]
[1776819515437,56.68,76321.99,0.0,-0.99925,0.0,0.11678]
[1776819515469,56.68,76321.35,0.0,-0.99925,0.0,0.11669]
[1776819521421,56.68,76320.78,0.0,-0.99926,0.0,0.11661]
[1776819523553,56.68,76320.74,0.0,-0.99926,0.0,0.1166]
[1776819523656,56.68,76320.74,0.0,-0.99926,0.0,0.1166]
[1776819523691,56.68,76320.74,0.0,-0.99926,0.0,0.1166]
[1776819523756,56.68,76316.96,0.0,-0.99926,0.0,0.11605]
[1776819524442,56.68,76310.48,0.0,-0.99927,0.0,0.11512]
[1776819526456,56.68,76308.43,0.0,-0.99927,0.0,0.11482]
[1776819530261,56.68,76309.48,0.0,-0.99927,0.0,0.11497]
[1776819530362,56.68,76309.48,0.0,-0.99927,0.0,0.11497]
[1776819530438,56.68,76309.48,0.0,-0.99927,0.0,0.11497]
[1776819530483,56.68,76309.89,0.0,-0.99927,0.0,0.11503]
[1776819534416,56.68,76310.94,0.0,-0.99927,0.0,0.11518]
[1776819534439,56.68,76310.94,0.0,-0.99927,0.0,0.11518]
[1776819534502,56.68,76310.94,0.0,-0.99927,0.0,0.11518]
[1776819534700,56.68,76310.94,0.0,-0.99927,0.0,0.11518]
[1776819534802,56.68,76310.31,0.0,-0.99927,0.0,0.11509]
[1776819538540,56.68,76307.69,0.0,-0.99927,0.0,0.11472]
[1776819540995,56.68,76308.47,0.0,-0.99927,0.0,0.11483]
[1776819541046,56.68,76308.47,0.0,-0.99927,0.0,0.11483]
[1776819541155,56.68,76308.47,0.0,-0.99927,0.0,0.11483]
[1776819541188,56.68,76308.47,0.0,-0.99927,0.0,0.11483]
[1776819541561,56.68,76313.19,0.0,-0.99926,0.0,0.11551]
[1776819544582,56.68,76319.5,0.0,-0.99926,0.0,0.11642]
[1776819545436,56.68,76319.5,0.0,-0.99926,0.0,0.11642]
[1776819545539,56.68,76319.5,0.0,-0.99926,0.0,0.11642]
[1776819545647,56.68,76319.5,0.0,-0.99926,0.0,0.11642]
[1776819545693,56.68,76319.5,0.0,-0.99926,0.0,0.11642]
[1776819545748,56.68,76319.55,0.0,-0.99926,0.0,0.11643]
[1776819548613,56.68,76312.76,0.0,-0.99926,0.0,0.11544]
[1776819549390,56.68,76312.76,0.0,-0.99926,0.0,0.11544]
[1776819549437,56.68,76312.76,0.0,-0.99926,0.0,0.11544]
[1776819549447,56.68,76312.76,0.0,-0.99926,0.0,0.11544]
[1776819549581,56.68,76312.76,0.0,-0.99926,0.0,0.11544]
[1776819549688,56.68,76312.76,0.0,-0.99926,0.0,0.11544]
[1776819549689,56.68,76312.76,0.0,-0.99926,0.0,0.11544]
[1776819549795,56.68,76312.76,0.0,-0.99926,0.0,0.11544]
[1776819549789,56.68,76312.17,0.0,-0.99926,0.0,0.11536]
[1776819549942,56.68,76312.17,0.0,-0.99926,0.0,0.11536]
[1776819550628,56.68,76309.85,0.0,-0.99927,0.0,0.11503]
[1776819551635,56.68,76307.68,0.0,-0.99927,0.0,0.11471]
[1776819555563,56.68,76308.1,0.0,-0.99927,0.0,0.11477]
[1776819555585,56.68,76308.1,0.0,-0.99927,0.0,0.11477]
[1776819555696,56.68,76308.1,0.0,-0.99927,0.0,0.11477]
[1776819555791,56.68,76307.93,0.0,-0.99927,0.0,0.11475]
[1776819561705,56.68,76307.98,0.0,-0.99927,0.0,0.11476]
[1776819568755,56.68,76310.51,0.0,-0.99927,0.0,0.11512]
[1776819569045,56.68,76310.51,0.0,-0.99927,0.0,0.11512]
[1776819569107,56.68,76310.51,0.0,-0.99927,0.0,0.11512]
[1776819569195,56.68,76310.51,0.0,-0.99927,0.0,0.11512]
[1776819569762,56.68,76311.32,0.0,-0.99926,0.0,0.11524]
[1776819573791,56.68,76308.45,0.0,-0.99927,0.0,0.11448]
[1776819575748,56.68,76308.63,0.0,-0.99927,0.0,0.1145]
[1776819575813,56.68,76308.63,0.0,-0.99927,0.0,0.1145]
[1776819575804,56.68,76308.89,0.0,-0.99927,0.0,0.11454]
[1776819575938,56.68,76308.89,0.0,-0.99927,0.0,0.11454]
[1776819576811,56.68,76310.43,0.0,-0.99927,0.0,0.11476]
[1776819581497,56.68,76310.66,0.0,-0.99927,0.0,0.1148]
[1776819581548,56.68,76310.66,0.0,-0.99927,0.0,0.1148]
[1776819581655,56.68,76310.66,0.0,-0.99927,0.0,0.1148]
[1776819581695,56.68,76310.66,0.0,-0.99927,0.0,0.1148]
[1776819581846,56.68,76311.21,0.0,-0.99927,0.0,0.11487]
[1776819585874,56.68,76309.62,0.0,-0.99927,0.0,0.11465]
[1776819586464,56.68,76309.62,0.0,-0.99927,0.0,0.11465]
[1776819586553,56.68,76309.62,0.0,-0.99927,0.0,0.11465]
[1776819586664,56.68,76309.62,0.0,-0.99927,0.0,0.11465]
[1776819586690,56.68,76309.62,0.0,-0.99927,0.0,0.11465]
[1776819586881,56.68,76307.49,0.0,-0.99927,0.0,0.11434]
[1776819591916,56.68,76307.61,0.0,-0.99927,0.0,0.11436]
[1776819594391,56.68,76307.22,0.0,-0.99927,0.0,0.1143]
[1776819594407,56.68,76307.22,0.0,-0.99927,0.0,0.1143]
[1776819594436,56.68,76307.22,0.0,-0.99927,0.0,0.1143]
[1776819594484,56.68,76306.94,0.0,-0.99927,0.0,0.11426]
[1776819594937,56.68,76314.88,0.0,-0.99926,0.0,0.1154]
[1776819595944,56.68,76316.68,0.0,-0.99926,0.0,0.11566]
[1776819597385,56.68,76316.68,0.0,-0.99926,0.0,0.11566]
[1776819597593,56.68,76316.68,0.0,-0.99926,0.0,0.11566]
[1776819597615,56.68,76383.32,0.0,-0.99919,0.0,0.12565]
[1776819598405,56.68,76383.32,0.0,-0.99919,0.0,0.12565]
[1776819598479,56.68,76390.42,0.0,-0.99919,0.0,0.12676]
[1776819601811,56.68,76389.45,0.0,-0.99919,0.0,0.12661]
[1776819602202,56.68,76385.63,0.0,-0.99919,0.0,0.12601]
[1776819602757,56.68,76385.63,0.0,-0.99919,0.0,0.12601]
[1776819602834,56.68,76375.9,0.0,-0.9992,0.0,0.1245]
[1776819602940,56.68,76375.9,0.0,-0.9992,0.0,0.1245]
[1776819603592,56.68,76375.9,0.0,-0.9992,0.0,0.1245]
[1776819603693,56.68,76375.9,0.0,-0.9992,0.0,0.1245]
[1776819603779,56.68,76375.9,0.0,-0.9992,0.0,0.1245]
[1776819603795,56.68,76370.43,0.0,-0.99921,0.0,0.12366]
[1776819604204,56.68,76370.43,0.0,-0.99921,0.0,0.12366]
[1776819604617,56.68,76370.43,0.0,-0.99921,0.0,0.12366]
[1776819604802,56.68,76370.43,0.0,-0.99921,0.0,0.12366]
[1776819604915,56.68,76373.54,0.0,-0.9992,0.0,0.12414]
[1776819604939,56.68,76373.54,0.0,-0.9992,0.0,0.12414]
[1776819605021,56.68,76383.51,0.0,-0.99919,0.0,0.12568]
[1776819606027,56.68,76385.5,0.0,-0.99919,0.0,0.12599]
[1776819608043,56.68,76389.36,0.0,-0.99919,0.0,0.12659]
[1776819610056,56.68,76387.06,0.0,-0.99919,0.0,0.12623]
[1776819612191,56.68,76386.4,0.0,-0.99919,0.0,0.12613]
[1776819612237,56.68,76386.4,0.0,-0.99919,0.0,0.12613]
[1776819612347,56.68,76386.4,0.0,-0.99919,0.0,0.12613]
[1776819612437,56.68,76386.4,0.0,-0.99919,0.0,0.12613]
[1776819612451,56.68,76386.4,0.0,-0.99919,0.0,0.12613]
[1776819612556,56.68,76386.4,0.0,-0.99919,0.0,0.12613]
[1776819612686,56.68,76386.4,0.0,-0.99919,0.0,0.12613]
[1776819612710,56.68,76386.4,0.0,-0.99919,0.0,0.12613]
[1776819612823,56.68,76386.4,0.0,-0.99919,0.0,0.12613]
[1776819612883,56.68,76386.04,0.0,-0.99919,0.0,0.12607]
[1776819613202,56.68,76386.04,0.0,-0.99919,0.0,0.12607]
[1776819613338,56.68,76386.04,0.0,-0.99919,0.0,0.12607]
[1776819613404,56.68,76383.98,0.0,-0.99919,0.0,0.12575]
[1776819614086,56.68,76370.67,0.0,-0.99921,0.0,0.1237]
[1776819615093,56.68,76365.51,0.0,-0.99921,0.0,0.12291]
[1776819616100,56.68,76373.77,0.0,-0.9992,0.0,0.12417]
[1776819617107,56.68,76372.5,0.0,-0.9992,0.0,0.12398]
[1776819618114,56.68,76368.89,0.0,-0.99921,0.0,0.12343]
[1776819619214,56.68,76368.89,0.0,-0.99921,0.0,0.12343]
[1776819619225,56.68,76362.59,0.0,-0.99921,0.0,0.12246]
[1776819620128,56.68,76355.7,0.0,-0.99922,0.0,0.12142]
[1776819621135,56.68,76353.91,0.0,-0.99922,0.0,0.12115]
[1776819622142,56.68,76338.74,0.0,-0.99924,0.0,0.11889]
[1776819623150,56.68,76336.35,0.0,-0.99924,0.0,0.11853]
[1776819624157,56.68,76336.9,0.0,-0.99924,0.0,0.11862]
[1776819625164,56.68,76341.89,0.0,-0.99924,0.0,0.11935]
[1776819626171,56.68,76346.31,0.0,-0.99923,0.0,0.12001]
[1776819627178,56.68,76351.77,0.0,-0.99923,0.0,0.12083]
[1776819629193,56.68,76352.98,0.0,-0.99922,0.0,0.12101]
[1776819630200,56.68,76356.65,0.0,-0.99922,0.0,0.12156]
[1776819631207,56.68,76351.55,0.0,-0.99923,0.0,0.12044]
[1776819632214,56.68,76350.72,0.0,-0.99923,0.0,0.12031]
[1776819633221,56.68,76347.26,0.0,-0.99923,0.0,0.1198]
[1776819638256,56.68,76347.13,0.0,-0.99923,0.0,0.11978]
[1776819639263,56.68,76346.27,0.0,-0.99923,0.0,0.11965]
[1776819641277,56.68,76347.19,0.0,-0.99923,0.0,0.11978]
[1776819642284,56.68,76345.12,0.0,-0.99924,0.0,0.11948]
[1776819643291,56.68,76342.78,0.0,-0.99924,0.0,0.11913]
[1776819644298,56.68,76343.63,0.0,-0.99924,0.0,0.11926]
[1776819645305,56.68,76341.87,0.0,-0.99924,0.0,0.11899]
[1776819646312,56.68,76336.4,0.0,-0.99924,0.0,0.11819]
[1776819647318,56.68,76334.49,0.0,-0.99925,0.0,0.11791]
[1776819649333,56.68,76342.93,0.0,-0.99924,0.0,0.11915]
[1776819650340,56.68,76344.22,0.0,-0.99924,0.0,0.11934]
[1776819651347,56.68,76345.17,0.0,-0.99924,0.0,0.11948]
[1776819652354,56.68,76343.02,0.0,-0.99924,0.0,0.11916]
[1776819654367,56.68,76344.0,0.0,-0.99924,0.0,0.11931]
[1776819658396,56.68,76345.12,0.0,-0.99924,0.0,0.11948]
[1776819660410,56.68,76350.69,0.0,-0.99923,0.0,0.12031]
[1776819662424,56.68,76352.38,0.0,-0.99923,0.0,0.12056]
[1776819664438,56.68,76345.98,0.0,-0.99923,0.0,0.1196]
[1776819665445,56.68,76344.89,0.0,-0.99924,0.0,0.11944]
[1776819667460,56.68,76341.6,0.0,-0.99924,0.0,0.11895]
[1776819669473,56.68,76339.83,0.0,-0.99924,0.0,0.11869]
[1776819670480,56.68,76341.14,0.0,-0.99924,0.0,0.11889]
[1776819671487,56.68,76346.61,0.0,-0.99923,0.0,0.1197]
[1776819672494,56.68,76354.03,0.0,-0.99923,0.0,0.12081]
[1776819673501,56.68,76354.54,0.0,-0.99923,0.0,0.12088]
[1776819674507,56.68,76357.18,0.0,-0.99922,0.0,0.12128]
[1776819677528,56.68,76360.27,0.0,-0.99922,0.0,0.12175]
[1776819678537,56.68,76363.34,0.0,-0.99922,0.0,0.12221]
[1776819679543,56.68,76368.74,0.0,-0.99921,0.0,0.12304]
[1776819680550,56.68,76372.76,0.0,-0.99921,0.0,0.12365]
[1776819682529,56.68,76372.37,0.0,-0.99921,0.0,0.12359]
[1776819682564,56.68,76388.39,0.0,-0.99919,0.0,0.12607]
[1776819683945,56.68,76388.39,0.0,-0.99919,0.0,0.12607]
[1776819683991,56.68,76388.36,0.0,-0.99919,0.0,0.12606]
[1776819684578,56.68,76389.36,0.0,-0.99919,0.0,0.12622]
[1776819685585,56.68,76391.56,0.0,-0.99919,0.0,0.12656]
[1776819686592,56.68,76406.59,0.0,-0.99917,0.0,0.12893]
[1776819687054,56.68,76406.59,0.0,-0.99917,0.0,0.12893]
[1776819687599,56.68,76404.67,0.0,-0.99917,0.0,0.12863]
[1776819688606,56.68,76400.55,0.0,-0.99918,0.0,0.12798]
[1776819689892,56.68,76400.55,0.0,-0.99918,0.0,0.12798]
[1776819689966,56.68,76399.25,0.0,-0.99918,0.0,0.12777]
[1776819690087,56.68,76399.25,0.0,-0.99918,0.0,0.12777]
[1776819690143,56.68,76399.25,0.0,-0.99918,0.0,0.12777]
[1776819690237,56.68,76399.25,0.0,-0.99918,0.0,0.12777]
[1776819690620,56.68,76397.99,0.0,-0.99918,0.0,0.12757]
[1776819691939,56.68,76397.99,0.0,-0.99918,0.0,0.12757]
[1776819691953,56.68,76398.43,0.0,-0.99918,0.0,0.12726]
[1776819692634,56.68,76396.99,0.0,-0.99918,0.0,0.12704]
[1776819693944,56.68,76396.99,0.0,-0.99918,0.0,0.12704]
[1776819694012,56.68,76392.17,0.0,-0.99919,0.0,0.12628]
[1776819694021,56.68,76392.17,0.0,-0.99919,0.0,0.12628]
[1776819694648,56.68,76391.19,0.0,-0.99919,0.0,0.12613]
[1776819696662,56.68,76392.16,0.0,-0.99919,0.0,0.12628]
[1776819698676,56.68,76390.42,0.0,-0.99919,0.0,0.12601]
[1776819701697,56.68,76388.59,0.0,-0.99919,0.0,0.12572]
[1776819703711,56.68,76387.28,0.0,-0.99919,0.0,0.12552]
[1776819705725,56.68,76389.76,0.0,-0.99919,0.0,0.12591]
[1776819708746,56.68,76390.57,0.0,-0.99919,0.0,0.12603]
[1776819711767,56.68,76392.93,0.0,-0.99919,0.0,0.1264]
[1776819712774,56.68,76398.11,0.0,-0.99918,0.0,0.12721]
[1776819713780,56.68,76399.99,0.0,-0.99918,0.0,0.12751]
[1776819714788,56.68,76398.83,0.0,-0.99918,0.0,0.12733]
[1776819715795,56.68,76399.73,0.0,-0.99918,0.0,0.12747]
[1776819718044,56.68,76397.71,0.0,-0.99918,0.0,0.12715]
[1776819718150,56.68,76397.71,0.0,-0.99918,0.0,0.12715]
[1776819718193,56.68,76397.71,0.0,-0.99918,0.0,0.12715]
[1776819719939,56.68,76397.88,0.0,-0.99918,0.0,0.12718]
[1776819719980,56.68,76397.87,0.0,-0.99918,0.0,0.12718]
[1776819721846,56.68,76397.31,0.0,-0.99918,0.0,0.12709]
[1776819721859,56.68,76397.31,0.0,-0.99918,0.0,0.12709]
[1776819721939,56.68,76397.31,0.0,-0.99918,0.0,0.12709]
[1776819721960,56.68,76400.01,0.0,-0.99918,0.0,0.12751]
[1776819722844,56.68,76394.98,0.0,-0.99919,0.0,0.12672]
[1776819723851,56.68,76392.0,0.0,-0.99919,0.0,0.12626]
[1776819725865,56.68,76394.09,0.0,-0.99919,0.0,0.12658]
[1776819726722,56.68,76394.09,0.0,-0.99919,0.0,0.12658]
[1776819726834,56.68,76394.09,0.0,-0.99919,0.0,0.12658]
[1776819726934,56.68,76394.09,0.0,-0.99919,0.0,0.12658]
[1776819727042,56.68,76394.09,0.0,-0.99919,0.0,0.12658]
[1776819727035,56.68,76400.58,0.0,-0.99918,0.0,0.1276]
[1776819727148,56.68,76400.58,0.0,-0.99918,0.0,0.1276]
[1776819727187,56.68,76400.58,0.0,-0.99918,0.0,0.1276]
[1776819729893,56.68,76402.97,0.0,-0.99918,0.0,0.12798]
[1776819730900,56.68,76404.38,0.0,-0.99917,0.0,0.1282]
[1776819732553,56.68,76405.13,0.0,-0.99917,0.0,0.12832]
[1776819732561,56.68,76405.13,0.0,-0.99917,0.0,0.12832]
[1776819732671,56.68,76405.13,0.0,-0.99917,0.0,0.12832]
[1776819732686,56.68,76405.13,0.0,-0.99917,0.0,0.12832]
[1776819734928,56.68,76407.32,0.0,-0.99917,0.0,0.12867]
[1776819736942,56.68,76408.71,0.0,-0.99917,0.0,0.12889]
[1776819738964,56.68,76409.21,0.0,-0.99917,0.0,0.12897]
[1776819738989,56.68,76410.06,0.0,-0.99917,0.0,0.12911]
[1776819739191,56.68,76410.06,0.0,-0.99917,0.0,0.12911]
[1776819739437,56.68,76410.06,0.0,-0.99917,0.0,0.12911]
[1776819739963,56.68,76414.05,0.0,-0.99916,0.0,0.12974]
[1776819740163,56.68,76414.05,0.0,-0.99916,0.0,0.12974]
[1776819740189,56.68,76414.05,0.0,-0.99916,0.0,0.12974]
[1776819740300,56.68,76414.05,0.0,-0.99916,0.0,0.12974]
[1776819740405,56.68,76414.05,0.0,-0.99916,0.0,0.12974]
[1776819740436,56.68,76414.05,0.0,-0.99916,0.0,0.12974]
[1776819740975,56.68,76415.45,0.0,-0.99916,0.0,0.12997]
[1776819741978,56.68,76417.2,0.0,-0.99916,0.0,0.13025]
[1776819742985,56.68,76418.0,0.0,-0.99916,0.0,0.13038]
[1776819744999,56.68,76416.88,0.0,-0.99916,0.0,0.1302]
[1776819746006,56.68,76414.84,0.0,-0.99916,0.0,0.12987]
[1776819747012,56.68,76406.96,0.0,-0.99917,0.0,0.12861]
[1776819747595,56.68,76406.96,0.0,-0.99917,0.0,0.12861]
[1776819747691,56.68,76406.96,0.0,-0.99917,0.0,0.12861]
[1776819747798,56.68,76406.96,0.0,-0.99917,0.0,0.12861]
[1776819747937,56.68,76406.96,0.0,-0.99917,0.0,0.12861]
[1776819748020,56.68,76403.5,0.0,-0.99918,0.0,0.12806]
[1776819749027,56.68,76401.53,0.0,-0.99918,0.0,0.12775]
[1776819750034,56.68,76402.27,0.0,-0.99918,0.0,0.12787]
[1776819751042,56.68,76402.77,0.0,-0.99918,0.0,0.12757]
[1776819753056,56.68,76404.23,0.0,-0.99918,0.0,0.1278]
[1776819754063,56.68,76405.44,0.0,-0.99918,0.0,0.12799]
[1776819756339,56.68,76404.98,0.0,-0.99918,0.0,0.12792]
[1776819756401,56.68,76404.98,0.0,-0.99918,0.0,0.12792]
[1776819756436,56.68,76404.98,0.0,-0.99918,0.0,0.12792]
[1776819756502,56.68,76404.11,0.0,-0.99918,0.0,0.12778]
[1776819757084,56.68,76404.92,0.0,-0.99918,0.0,0.12791]
[1776819762792,56.68,76405.36,0.0,-0.99918,0.0,0.12798]
[1776819762871,56.68,76405.36,0.0,-0.99918,0.0,0.12798]
[1776819762936,56.68,76405.36,0.0,-0.99918,0.0,0.12798]
[1776819762979,56.68,76405.36,0.0,-0.99918,0.0,0.12798]
[1776819763086,56.68,76407.25,0.0,-0.99917,0.0,0.12828]
[1776819763188,56.68,76407.25,0.0,-0.99917,0.0,0.12828]
[1776819763220,56.68,76407.25,0.0,-0.99917,0.0,0.12828]
[1776819763436,56.68,76407.25,0.0,-0.99917,0.0,0.12828]
[1776819765140,56.68,76408.49,0.0,-0.99917,0.0,0.12847]
[1776819768161,56.68,76407.51,0.0,-0.99917,0.0,0.12832]
[1776819773195,56.68,76405.84,0.0,-0.99918,0.0,0.12805]
[1776819774300,56.68,76405.84,0.0,-0.99918,0.0,0.12805]
[1776819774312,56.68,76405.84,0.0,-0.99918,0.0,0.12805]
[1776819774419,56.68,76405.84,0.0,-0.99918,0.0,0.12805]
[1776819774436,56.68,76405.84,0.0,-0.99918,0.0,0.12805]
[1776819774520,56.68,76414.5,0.0,-0.99917,0.0,0.12943]
[1776819775209,56.68,76418.01,0.0,-0.99916,0.0,0.12999]
[1776819777224,56.68,76423.96,0.0,-0.99916,0.0,0.13095]
[1776819778345,56.68,76423.96,0.0,-0.99916,0.0,0.13095]
[1776819778436,56.68,76423.96,0.0,-0.99916,0.0,0.13095]
[1776819778490,56.68,76434.55,0.0,-0.99914,0.0,0.13267]
[1776819780245,56.68,76434.01,0.0,-0.99914,0.0,0.13258]
[1776819781673,56.68,76434.01,0.0,-0.99914,0.0,0.13258]
[1776819781687,56.68,76434.01,0.0,-0.99914,0.0,0.13258]
[1776819781735,56.68,76434.01,0.0,-0.99914,0.0,0.13258]
[1776819781843,56.68,76434.01,0.0,-0.99914,0.0,0.13258]
[1776819781936,56.68,76434.01,0.0,-0.99914,0.0,0.13258]
[1776819781950,56.68,76434.01,0.0,-0.99914,0.0,0.13258]
[1776819782057,56.68,76434.01,0.0,-0.99914,0.0,0.13258]
[1776819782046,56.68,76434.13,0.0,-0.99914,0.0,0.1326]
[1776819782176,56.68,76434.13,0.0,-0.99914,0.0,0.1326]
[1776819782193,56.68,76434.13,0.0,-0.99914,0.0,0.1326]
[1776819782259,56.68,76429.56,0.0,-0.99915,0.0,0.13186]
[1776819783943,56.68,76429.56,0.0,-0.99915,0.0,0.13186]
[1776819784021,56.68,76425.63,0.0,-0.99915,0.0,0.13122]
[1776819784273,56.68,76424.07,0.0,-0.99916,0.0,0.13097]
[1776819785690,56.68,76424.07,0.0,-0.99916,0.0,0.13097]
[1776819786287,56.68,76420.04,0.0,-0.99916,0.0,0.13032]
[1776819787294,56.68,76418.3,0.0,-0.99916,0.0,0.13004]
[1776819788357,56.68,76418.3,0.0,-0.99916,0.0,0.13004]
[1776819788425,56.68,76418.3,0.0,-0.99916,0.0,0.13004]
[1776819788441,56.68,76418.3,0.0,-0.99916,0.0,0.13004]
[1776819790315,56.68,76415.79,0.0,-0.99916,0.0,0.12964]
[1776819792329,56.68,76410.09,0.0,-0.99917,0.0,0.12873]
[1776819793367,56.68,76410.09,0.0,-0.99917,0.0,0.12873]
[1776819793437,56.68,76410.09,0.0,-0.99917,0.0,0.12873]
[1776819793474,56.68,76410.09,0.0,-0.99917,0.0,0.12873]
[1776819793583,56.68,76410.09,0.0,-0.99917,0.0,0.12873]
[1776819793688,56.68,76410.09,0.0,-0.99917,0.0,0.12873]
[1776819793790,56.68,76408.69,0.0,-0.99917,0.0,0.12851]
[1776819794343,56.68,76406.12,0.0,-0.99918,0.0,0.1281]
[1776819799378,56.68,76405.78,0.0,-0.99918,0.0,0.12805]
[1776819801180,56.68,76405.89,0.0,-0.99918,0.0,0.12806]
[1776819801191,56.68,76405.89,0.0,-0.99918,0.0,0.12806]
[1776819803782,56.68,76406.77,0.0,-0.99917,0.0,0.1282]
[1776819807889,56.68,76406.56,0.0,-0.99917,0.0,0.12817]
[1776819807939,56.68,76406.56,0.0,-0.99917,0.0,0.12817]
[1776819807955,56.68,76406.56,0.0,-0.99917,0.0,0.12817]
[1776819808042,56.68,76406.56,0.0,-0.99917,0.0,0.12817]
[1776819808191,56.68,76406.43,0.0,-0.99917,0.0,0.12815]
[1776819808441,56.68,76405.24,0.0,-0.99918,0.0,0.12796]
[1776819809448,56.68,76408.78,0.0,-0.99917,0.0,0.12852]
[1776819811462,56.68,76404.95,0.0,-0.99918,0.0,0.12754]
[1776819812812,56.68,76404.95,0.0,-0.99918,0.0,0.12754]
[1776819814572,56.68,76404.6,0.0,-0.99918,0.0,0.12748]
[1776819814633,56.68,76404.6,0.0,-0.99918,0.0,0.12748]
[1776819814688,56.68,76404.6,0.0,-0.99918,0.0,0.12748]
[1776819819522,56.68,76404.64,0.0,-0.99918,0.0,0.12749]
[1776819819624,56.68,76404.64,0.0,-0.99918,0.0,0.12749]
[1776819819687,56.68,76404.64,0.0,-0.99918,0.0,0.12749]
[1776819819731,56.68,76404.64,0.0,-0.99918,0.0,0.12749]
[1776819819866,56.68,76404.64,0.0,-0.99918,0.0,0.12749]
[1776819819937,56.68,76404.64,0.0,-0.99918,0.0,0.12749]
[1776819819973,56.68,76404.64,0.0,-0.99918,0.0,0.12749]
[1776819819999,56.68,76404.64,0.0,-0.99918,0.0,0.12749]
[1776819820115,56.68,76404.64,0.0,-0.99918,0.0,0.12749]
[1776819820189,56.68,76403.99,0.0,-0.99918,0.0,0.12738]
[1776819820225,56.68,76403.99,0.0,-0.99918,0.0,0.12738]
[1776819820331,56.68,76403.99,0.0,-0.99918,0.0,0.12738]
[1776819820440,56.68,76403.99,0.0,-0.99918,0.0,0.12738]
[1776819822540,56.68,76396.26,0.0,-0.99919,0.0,0.12617]
[1776819823547,56.68,76392.66,0.0,-0.99919,0.0,0.12561]
[1776819824554,56.68,76391.06,0.0,-0.99919,0.0,0.12536]
[1776819826074,56.68,76391.06,0.0,-0.99919,0.0,0.12536]
[1776819826120,56.68,76387.54,0.0,-0.9992,0.0,0.12482]
[1776819826568,56.68,76386.77,0.0,-0.9992,0.0,0.1247]
[1776819827575,56.68,76388.38,0.0,-0.9992,0.0,0.12495]
[1776819828582,56.68,76391.55,0.0,-0.99919,0.0,0.12544]
[1776819829589,56.68,76392.47,0.0,-0.99919,0.0,0.12558]
[1776819830596,56.68,76396.32,0.0,-0.99919,0.0,0.12618]
[1776819831603,56.68,76398.39,0.0,-0.99919,0.0,0.1265]
[1776819833617,56.68,76403.4,0.0,-0.99918,0.0,0.12729]
[1776819834623,56.68,76405.4,0.0,-0.99918,0.0,0.12761]
[1776819835631,56.68,76406.67,0.0,-0.99918,0.0,0.12781]
[1776819838652,56.68,76407.98,0.0,-0.99918,0.0,0.12801]
[1776819841673,56.68,76402.87,0.0,-0.99918,0.0,0.12721]
[1776819842680,56.68,76410.05,0.0,-0.99917,0.0,0.12834]
[1776819843900,56.68,76409.19,0.0,-0.99917,0.0,0.12821]
[1776819844694,56.68,76411.37,0.0,-0.99917,0.0,0.12855]
[1776819845701,56.68,76408.94,0.0,-0.99917,0.0,0.12817]
[1776819846708,56.68,76406.72,0.0,-0.99918,0.0,0.12781]
[1776819847715,56.68,76402.63,0.0,-0.99918,0.0,0.12717]
[1776819849729,56.68,76401.38,0.0,-0.99918,0.0,0.12697]
[1776819850736,56.68,76400.62,0.0,-0.99918,0.0,0.12685]
[1776819854764,56.68,76396.53,0.0,-0.99919,0.0,0.12621]
[1776819855771,56.68,76398.44,0.0,-0.99919,0.0,0.12651]
[1776819856778,56.68,76401.76,0.0,-0.99918,0.0,0.12703]
[1776819857785,56.68,76402.85,0.0,-0.99918,0.0,0.1272]
[1776819862820,56.68,76403.04,0.0,-0.99918,0.0,0.12723]
[1776819866849,56.68,76404.68,0.0,-0.99918,0.0,0.12749]
[1776819867856,56.68,76408.05,0.0,-0.99918,0.0,0.12802]
[1776819872892,56.68,76408.42,0.0,-0.99918,0.0,0.1277]
[1776819876920,56.68,76406.05,0.0,-0.99918,0.0,0.12733]
[1776819877927,56.68,76404.01,0.0,-0.99918,0.0,0.12701]
[1776819878934,56.68,76395.96,0.0,-0.99919,0.0,0.12575]
[1776819879941,56.68,76393.69,0.0,-0.99919,0.0,0.1254]
[1776819881955,56.68,76395.14,0.0,-0.99919,0.0,0.12562]
[1776819883969,56.68,76393.9,0.0,-0.99919,0.0,0.12543]
[1776819889004,56.68,76394.68,0.0,-0.99919,0.0,0.12555]
[1776819890011,56.68,76401.98,0.0,-0.99918,0.0,0.12669]
[1776819891018,56.68,76403.47,0.0,-0.99918,0.0,0.12692]
[1776819891857,56.68,76403.47,0.0,-0.99918,0.0,0.12692]
[1776819893034,56.68,76397.43,0.0,-0.99919,0.0,0.12598]
[1776819895048,56.68,76398.81,0.0,-0.99919,0.0,0.12619]
[1776819896049,56.68,76398.81,0.0,-0.99919,0.0,0.12619]
[1776819896056,56.68,76398.81,0.0,-0.99919,0.0,0.12619]
[1776819896175,56.68,76398.81,0.0,-0.99919,0.0,0.12619]
[1776819896139,56.68,76403.15,0.0,-0.99918,0.0,0.12687]
[1776819897080,56.68,76377.8,0.0,-0.99921,0.0,0.12295]
[1776819898070,56.68,76373.57,0.0,-0.99921,0.0,0.1223]
[1776819899077,56.68,76371.83,0.0,-0.99922,0.0,0.12204]
[1776819900068,56.68,76371.83,0.0,-0.99922,0.0,0.12204]
[1776819900173,56.68,76371.83,0.0,-0.99922,0.0,0.12204]
[1776819900280,56.68,76371.37,0.0,-0.99922,0.0,0.12197]
[1776819901022,56.68,76371.37,0.0,-0.99922,0.0,0.12197]
[1776819901083,56.68,76371.37,0.0,-0.99922,0.0,0.12197]
[1776819901191,56.68,76371.37,0.0,-0.99922,0.0,0.12197]
[1776819901208,56.68,76371.37,0.0,-0.99922,0.0,0.12197]
[1776819901296,56.68,76372.09,0.0,-0.99922,0.0,0.12208]
[1776819901439,56.68,76372.09,0.0,-0.99922,0.0,0.12208]
[1776819902098,56.68,76373.27,0.0,-0.99922,0.0,0.12226]
[1776819903105,56.68,76374.16,0.0,-0.99921,0.0,0.12239]
[1776819904112,56.68,76375.78,0.0,-0.99921,0.0,0.12264]
[1776819905093,56.68,76375.78,0.0,-0.99921,0.0,0.12264]
[1776819905190,56.68,76382.94,0.0,-0.99921,0.0,0.12374]
[1776819906126,56.68,76391.13,0.0,-0.9992,0.0,0.125]
[1776819906943,56.68,76391.13,0.0,-0.9992,0.0,0.125]
[1776819907053,56.68,76391.13,0.0,-0.9992,0.0,0.125]
[1776819907133,56.68,76383.73,0.0,-0.9992,0.0,0.12386]
[1776819907437,56.68,76383.73,0.0,-0.9992,0.0,0.12386]
[1776819908139,56.68,76381.98,0.0,-0.99921,0.0,0.12359]
[1776819910191,56.68,76382.7,0.0,-0.99921,0.0,0.1237]
[1776819910194,56.68,76382.81,0.0,-0.99921,0.0,0.12372]
[1776819912168,56.68,76381.76,0.0,-0.99921,0.0,0.12355]
[1776819913177,56.68,76378.85,0.0,-0.99921,0.0,0.12311]
[1776819914183,56.68,76376.17,0.0,-0.99921,0.0,0.1227]
[1776819915191,56.68,76378.14,0.0,-0.99921,0.0,0.123]
[1776819920226,56.68,76377.15,0.0,-0.99921,0.0,0.12285]
[1776819922240,56.68,76378.08,0.0,-0.99921,0.0,0.12299]
[1776819924254,56.68,76376.59,0.0,-0.99921,0.0,0.12276]
[1776819926268,56.68,76375.71,0.0,-0.99921,0.0,0.12263]
[1776819927275,56.68,76374.85,0.0,-0.99921,0.0,0.1225]
[1776819929030,56.68,76373.77,0.0,-0.99921,0.0,0.12234]
[1776819930295,56.68,76371.72,0.0,-0.99922,0.0,0.12202]
[1776819935331,56.68,76371.29,0.0,-0.99922,0.0,0.12159]
[1776819940369,56.68,76371.21,0.0,-0.99922,0.0,0.12158]
[1776819944394,56.68,76373.73,0.0,-0.99922,0.0,0.12196]
[1776819945401,56.68,76375.63,0.0,-0.99922,0.0,0.12225]
[1776819947415,56.68,76377.07,0.0,-0.99921,0.0,0.12247]
[1776819950436,56.68,76376.21,0.0,-0.99921,0.0,0.12234]
[1776819952450,56.68,76379.58,0.0,-0.99921,0.0,0.12285]
[1776819956478,56.68,76380.61,0.0,-0.99921,0.0,0.12301]
[1776819957485,56.68,76388.96,0.0,-0.9992,0.0,0.12429]
[1776819958492,56.68,76390.79,0.0,-0.9992,0.0,0.12457]
[1776819959499,56.68,76388.39,0.0,-0.9992,0.0,0.1242]
[1776819960507,56.68,76384.83,0.0,-0.99921,0.0,0.12366]
[1776819961514,56.68,76382.81,0.0,-0.99921,0.0,0.12335]
[1776819962521,56.68,76380.82,0.0,-0.99921,0.0,0.12304]
[1776819964535,56.68,76379.87,0.0,-0.99921,0.0,0.1229]
[1776819966549,56.68,76378.97,0.0,-0.99921,0.0,0.12276]
[1776819967564,56.68,76377.52,0.0,-0.99921,0.0,0.12254]
[1776819968564,56.68,76376.48,0.0,-0.99921,0.0,0.12238]
[1776819971585,56.68,76375.74,0.0,-0.99921,0.0,0.12227]
[1776819973600,56.68,76376.49,0.0,-0.99921,0.0,0.12238]
[1776819974607,56.68,76377.56,0.0,-0.99921,0.0,0.12255]
[1776819975614,56.68,76378.5,0.0,-0.99921,0.0,0.12269]
[1776819980649,56.68,76378.43,0.0,-0.99921,0.0,0.12268]
[1776819981656,56.68,76379.51,0.0,-0.99921,0.0,0.12284]
[1776819984678,56.68,76384.14,0.0,-0.99921,0.0,0.12355]
[1776819986691,56.68,76385.05,0.0,-0.99921,0.0,0.12369]
[1776819987703,56.68,76377.57,0.0,-0.99921,0.0,0.12255]
[1776819988710,56.68,76376.01,0.0,-0.99921,0.0,0.12231]
[1776819989717,56.68,76373.94,0.0,-0.99922,0.0,0.122]
[1776819991731,56.68,76366.49,0.0,-0.99923,0.0,0.12051]
[1776819992738,56.68,76365.68,0.0,-0.99923,0.0,0.12039]
[1776819993745,56.68,76367.17,0.0,-0.99923,0.0,0.12061]
[1776819994752,56.68,76369.3,0.0,-0.99922,0.0,0.12093]
[1776819999787,56.68,76367.7,0.0,-0.99923,0.0,0.12069]
[1776820000794,56.68,76366.07,0.0,-0.99923,0.0,0.12044]
[1776820002808,56.68,76363.49,0.0,-0.99923,0.0,0.12006]
[1776820004821,56.68,76364.27,0.0,-0.99923,0.0,0.12018]
[1776820005829,56.68,76363.29,0.0,-0.99923,0.0,0.12003]
[1776820007843,56.68,76359.14,0.0,-0.99923,0.0,0.11941]
[1776820010864,56.68,76358.43,0.0,-0.99924,0.0,0.1193]
[1776820015899,56.68,76358.35,0.0,-0.99924,0.0,0.11929]
[1776820018920,56.68,76357.0,0.0,-0.99924,0.0,0.11909]
[1776820019927,56.68,76339.41,0.0,-0.99925,0.0,0.11651]
[1776820020934,56.68,76336.5,0.0,-0.99926,0.0,0.11608]
[1776820021943,56.68,76344.52,0.0,-0.99925,0.0,0.11725]
[1776820022948,56.68,76347.26,0.0,-0.99925,0.0,0.11765]
[1776820023955,56.68,76356.79,0.0,-0.99924,0.0,0.11906]
[1776820024962,56.68,76360.18,0.0,-0.99923,0.0,0.11956]
[1776820025969,56.68,76356.14,0.0,-0.99924,0.0,0.11896]
[1776820027983,56.68,76356.89,0.0,-0.99924,0.0,0.11908]
[1776820033019,56.68,76359.27,0.0,-0.99923,0.0,0.11943]
[1776820034026,56.68,76357.32,0.0,-0.99924,0.0,0.11914]
[1776820037046,56.68,76358.63,0.0,-0.99923,0.0,0.11933]
[1776820038054,56.68,76357.72,0.0,-0.99924,0.0,0.1192]
[1776820039061,56.68,76358.48,0.0,-0.99924,0.0,0.11931]
[1776820044096,56.68,76358.95,0.0,-0.99923,0.0,0.11938]
[1776820045103,56.68,76365.06,0.0,-0.99923,0.0,0.12029]
[1776820046110,56.68,76368.87,0.0,-0.99922,0.0,0.12087]
[1776820051145,56.68,76368.23,0.0,-0.99923,0.0,0.12041]
[1776820054280,56.68,76369.19,0.0,-0.99923,0.0,0.12055]
[1776820060208,56.68,76368.4,0.0,-0.99923,0.0,0.12043]
[1776820065242,56.68,76368.13,0.0,-0.99923,0.0,0.12039]
[1776820066251,56.68,76365.49,0.0,-0.99923,0.0,0.12]
[1776820067257,56.68,76370.75,0.0,-0.99922,0.0,0.12079]
[1776820072292,56.68,76371.2,0.0,-0.99922,0.0,0.12085]
[1776820075313,56.68,76376.96,0.0,-0.99922,0.0,0.12172]
[1776820077327,56.68,76375.59,0.0,-0.99922,0.0,0.12152]
[1776820078334,56.68,76370.37,0.0,-0.99923,0.0,0.12073]
[1776820079341,56.68,76364.35,0.0,-0.99923,0.0,0.11983]
[1776820080349,56.68,76362.52,0.0,-0.99923,0.0,0.11955]
[1776820085382,56.68,76363.94,0.0,-0.99923,0.0,0.11977]
[1776820086390,56.68,76365.76,0.0,-0.99923,0.0,0.12004]
[1776820087397,56.68,76368.08,0.0,-0.99923,0.0,0.12038]
[1776820088404,56.68,76369.06,0.0,-0.99923,0.0,0.12053]
[1776820089410,56.68,76372.02,0.0,-0.99922,0.0,0.12098]
[1776820091893,56.68,76372.52,0.0,-0.99922,0.0,0.12105]
[1776820092194,56.68,76372.52,0.0,-0.99922,0.0,0.12105]
[1776820092242,56.68,76372.52,0.0,-0.99922,0.0,0.12105]
[1776820092296,56.68,76372.16,0.0,-0.99922,0.0,0.121]
[1776820092436,56.68,76372.16,0.0,-0.99922,0.0,0.121]
[1776820092989,56.68,76372.16,0.0,-0.99922,0.0,0.121]
[1776820093198,56.68,76372.16,0.0,-0.99922,0.0,0.121]
[1776820093299,56.68,76369.02,0.0,-0.99923,0.0,0.12053]
[1776820093439,56.68,76364.21,0.0,-0.99923,0.0,0.11981]
[1776820095571,56.68,76363.0,0.0,-0.99923,0.0,0.11963]
[1776820095678,56.68,76363.0,0.0,-0.99923,0.0,0.11963]
[1776820095693,56.68,76363.0,0.0,-0.99923,0.0,0.11963]
[1776820095779,56.68,76363.27,0.0,-0.99923,0.0,0.11967]
[1776820101671,56.68,76361.82,0.0,-0.99923,0.0,0.11945]
[1776820101691,56.68,76361.82,0.0,-0.99923,0.0,0.11945]
[1776820101777,56.68,76361.82,0.0,-0.99923,0.0,0.11945]
[1776820101937,56.68,76361.82,0.0,-0.99923,0.0,0.11945]
[1776820101985,56.68,76361.04,0.0,-0.99923,0.0,0.11933]
[1776820109820,56.68,76360.23,0.0,-0.99924,0.0,0.11921]
[1776820111620,56.68,76360.55,0.0,-0.99924,0.0,0.11926]
[1776820111689,56.68,76360.55,0.0,-0.99924,0.0,0.11926]
[1776820111718,56.68,76360.55,0.0,-0.99924,0.0,0.11926]
[1776820111826,56.68,76360.55,0.0,-0.99924,0.0,0.11926]
[1776820111935,56.68,76360.55,0.0,-0.99924,0.0,0.11926]
[1776820112036,56.68,76360.64,0.0,-0.99924,0.0,0.11891]
[1776820114586,56.68,76346.72,0.0,-0.99925,0.0,0.11687]
[1776820116434,56.68,76346.72,0.0,-0.99925,0.0,0.11687]
[1776820116494,56.68,76345.66,0.0,-0.99925,0.0,0.11671]
[1776820116631,56.68,76345.66,0.0,-0.99925,0.0,0.11671]
[1776820116690,56.68,76345.66,0.0,-0.99925,0.0,0.11671]
[1776820116747,56.68,76342.56,0.0,-0.99926,0.0,0.11626]
[1776820117607,56.68,76336.25,0.0,-0.99926,0.0,0.11535]
[1776820119621,56.68,76336.81,0.0,-0.99926,0.0,0.11543]
[1776820122009,56.68,76337.16,0.0,-0.99926,0.0,0.11548]
[1776820122069,56.68,76337.16,0.0,-0.99926,0.0,0.11548]
[1776820122172,56.68,76337.16,0.0,-0.99926,0.0,0.11548]
[1776820122192,56.68,76337.16,0.0,-0.99926,0.0,0.11548]
[1776820122273,56.68,76343.08,0.0,-0.99926,0.0,0.11634]
[1776820124661,56.68,76346.08,0.0,-0.99925,0.0,0.11677]
[1776820125668,56.68,76353.32,0.0,-0.99924,0.0,0.11783]
[1776820126675,56.68,76360.58,0.0,-0.99924,0.0,0.11891]
[1776820127959,56.68,76360.58,0.0,-0.99924,0.0,0.11891]
[1776820128008,56.68,76360.58,0.0,-0.99924,0.0,0.11891]
[1776820128194,56.68,76360.58,0.0,-0.99924,0.0,0.11891]
[1776820128297,56.68,76361.42,0.0,-0.99924,0.0,0.11903]
[1776820133727,56.68,76361.41,0.0,-0.99924,0.0,0.11903]
[1776820135748,56.68,76361.99,0.0,-0.99924,0.0,0.11912]
[1776820135829,56.68,76361.99,0.0,-0.99924,0.0,0.11912]
[1776820135938,56.68,76361.99,0.0,-0.99924,0.0,0.11912]
[1776820136044,56.68,76361.99,0.0,-0.99924,0.0,0.11912]
[1776820136150,56.68,76361.99,0.0,-0.99924,0.0,0.11912]
[1776820136187,56.68,76361.99,0.0,-0.99924,0.0,0.11912]
[1776820136252,56.68,76362.62,0.0,-0.99924,0.0,0.11921]
[1776820140777,56.68,76358.17,0.0,-0.99924,0.0,0.11855]
[1776820142845,56.68,76356.45,0.0,-0.99924,0.0,0.11829]
[1776820142880,56.68,76356.45,0.0,-0.99924,0.0,0.11829]
[1776820142938,56.68,76356.45,0.0,-0.99924,0.0,0.11829]
[1776820142942,56.68,76351.1,0.0,-0.99925,0.0,0.11751]
[1776820147826,56.68,76349.72,0.0,-0.99925,0.0,0.11731]
[1776820149840,56.68,76346.98,0.0,-0.99925,0.0,0.1169]
[1776820151049,56.68,76346.98,0.0,-0.99925,0.0,0.1169]
[1776820151109,56.68,76346.98,0.0,-0.99925,0.0,0.1169]
[1776820151189,56.68,76346.98,0.0,-0.99925,0.0,0.1169]
[1776820151257,56.68,76345.46,0.0,-0.99925,0.0,0.11668]
[1776820151854,56.68,76347.5,0.0,-0.99925,0.0,0.11698]
[1776820153868,56.68,76350.23,0.0,-0.99925,0.0,0.11738]
[1776820154765,56.68,76350.23,0.0,-0.99925,0.0,0.11738]
[1776820154837,56.68,76350.23,0.0,-0.99925,0.0,0.11738]
[1776820154938,56.68,76350.23,0.0,-0.99925,0.0,0.11738]
[1776820155039,56.68,76358.85,0.0,-0.99924,0.0,0.11865]
[1776820155882,56.68,76357.65,0.0,-0.99924,0.0,0.11847]
[1776820156889,56.68,76353.86,0.0,-0.99924,0.0,0.11791]
[1776820158902,56.68,76350.65,0.0,-0.99925,0.0,0.11744]
[1776820159635,56.68,76350.65,0.0,-0.99925,0.0,0.11744]
[1776820159696,56.68,76350.65,0.0,-0.99925,0.0,0.11744]
[1776820159717,56.68,76350.65,0.0,-0.99925,0.0,0.11744]
[1776820159759,56.68,76350.65,0.0,-0.99925,0.0,0.11744]
[1776820159888,56.68,76350.65,0.0,-0.99925,0.0,0.11744]
[1776820159936,56.68,76350.65,0.0,-0.99925,0.0,0.11744]
[1776820159989,56.68,76349.88,0.0,-0.99925,0.0,0.11733]
[1776820164722,56.68,76350.09,0.0,-0.99925,0.0,0.11736]
[1776820164736,56.68,76350.09,0.0,-0.99925,0.0,0.11736]
[1776820164842,56.68,76350.09,0.0,-0.99925,0.0,0.11736]
[1776820164937,56.68,76350.09,0.0,-0.99925,0.0,0.11736]
[1776820164945,56.68,76356.41,0.0,-0.99924,0.0,0.11829]
[1776820168973,56.68,76357.04,0.0,-0.99924,0.0,0.11838]
[1776820174008,56.68,76358.76,0.0,-0.99924,0.0,0.11828]
[1776820175016,56.68,76360.86,0.0,-0.99924,0.0,0.11859]
[1776820176102,56.68,76360.86,0.0,-0.99924,0.0,0.11859]
[1776820176148,56.68,76360.86,0.0,-0.99924,0.0,0.11859]
[1776820176192,56.68,76360.86,0.0,-0.99924,0.0,0.11859]
[1776820176204,56.68,76362.19,0.0,-0.99924,0.0,0.11879]
[1776820183072,56.68,76363.95,0.0,-0.99924,0.0,0.11905]
[1776820189114,56.68,76363.06,0.0,-0.99924,0.0,0.11892]
[1776820190940,56.68,76362.14,0.0,-0.99924,0.0,0.11878]
[1776820191073,56.68,76362.14,0.0,-0.99924,0.0,0.11878]
[1776820191190,56.68,76362.14,0.0,-0.99924,0.0,0.11878]
[1776820191283,56.68,76361.33,0.0,-0.99924,0.0,0.11866]
[1776820193141,56.68,76365.0,0.0,-0.99924,0.0,0.1192]
[1776820196690,56.68,76364.8,0.0,-0.99924,0.0,0.11917]
[1776820197170,56.68,76365.83,0.0,-0.99923,0.0,0.11933]
[1776820202205,56.68,76364.52,0.0,-0.99924,0.0,0.11913]
[1776820207240,56.68,76365.66,0.0,-0.99923,0.0,0.1193]
[1776820212275,56.68,76365.23,0.0,-0.99924,0.0,0.11924]
[1776820216021,56.68,76365.99,0.0,-0.99923,0.0,0.11935]
[1776820216081,56.68,76365.99,0.0,-0.99923,0.0,0.11935]
[1776820216195,56.68,76365.99,0.0,-0.99923,0.0,0.11935]
[1776820216285,56.68,76365.99,0.0,-0.99923,0.0,0.11935]
[1776820222345,56.68,76366.12,0.0,-0.99923,0.0,0.11937]
[1776820224140,56.68,76365.74,0.0,-0.99923,0.0,0.11931]
[1776820224189,56.68,76365.74,0.0,-0.99923,0.0,0.11931]
[1776820224233,56.68,76365.74,0.0,-0.99923,0.0,0.11931]
[1776820224341,56.68,76365.74,0.0,-0.99923,0.0,0.11931]
[1776820224439,56.68,76365.74,0.0,-0.99923,0.0,0.11931]
[1776820224512,56.68,76359.27,0.0,-0.99924,0.0,0.11835]
[1776820225366,56.68,76366.14,0.0,-0.99923,0.0,0.11937]
[1776820226373,56.68,76368.06,0.0,-0.99923,0.0,0.11966]
[1776820227380,56.68,76370.06,0.0,-0.99923,0.0,0.11996]
[1776820231408,56.68,76374.64,0.0,-0.99923,0.0,0.12028]
[1776820232286,56.68,76374.64,0.0,-0.99923,0.0,0.12028]
[1776820232388,56.68,76374.64,0.0,-0.99923,0.0,0.12028]
[1776820232437,56.68,76374.64,0.0,-0.99923,0.0,0.12028]
[1776820232489,56.68,76378.38,0.0,-0.99922,0.0,0.12084]
[1776820236461,56.68,76378.39,0.0,-0.99922,0.0,0.12085]
[1776820236562,56.68,76378.91,0.0,-0.99922,0.0,0.12092]
[1776820236677,56.68,76378.91,0.0,-0.99922,0.0,0.12092]
[1776820236689,56.68,76378.91,0.0,-0.99922,0.0,0.12092]
[1776820237450,56.68,76378.46,0.0,-0.99922,0.0,0.12086]
[1776820241479,56.68,76375.3,0.0,-0.99923,0.0,0.12038]
[1776820246514,56.68,76374.74,0.0,-0.99923,0.0,0.1203]
[1776820247777,56.68,76374.76,0.0,-0.99923,0.0,0.1203]
[1776820247865,56.68,76374.76,0.0,-0.99923,0.0,0.1203]
[1776820247936,56.68,76374.76,0.0,-0.99923,0.0,0.1203]
[1776820248528,56.68,76368.53,0.0,-0.99923,0.0,0.11937]
[1776820249535,56.68,76360.11,0.0,-0.99924,0.0,0.11812]
[1776820249641,56.68,76360.11,0.0,-0.99924,0.0,0.11812]
[1776820249683,56.68,76360.11,0.0,-0.99924,0.0,0.11812]
[1776820249690,56.68,76360.11,0.0,-0.99924,0.0,0.11812]
[1776820250543,56.68,76354.85,0.0,-0.99925,0.0,0.11735]
[1776820252557,56.68,76351.88,0.0,-0.99925,0.0,0.11691]
[1776820255397,56.68,76351.9,0.0,-0.99925,0.0,0.11692]
[1776820255419,56.68,76351.9,0.0,-0.99925,0.0,0.11692]
[1776820255440,56.68,76351.9,0.0,-0.99925,0.0,0.11692]
[1776820255577,56.68,76351.61,0.0,-0.99925,0.0,0.11687]
[1776820260613,56.68,76349.99,0.0,-0.99925,0.0,0.11664]
[1776820264734,56.68,76351.13,0.0,-0.99925,0.0,0.1168]
[1776820264799,56.68,76351.13,0.0,-0.99925,0.0,0.1168]
[1776820264905,56.68,76351.13,0.0,-0.99925,0.0,0.1168]
[1776820264937,56.68,76351.13,0.0,-0.99925,0.0,0.1168]
[1776820265006,56.68,76350.97,0.0,-0.99925,0.0,0.11678]
[1776820266655,56.68,76346.07,0.0,-0.99926,0.0,0.11607]
[1776820267662,56.68,76343.99,0.0,-0.99926,0.0,0.11577]
[1776820268669,56.68,76342.28,0.0,-0.99926,0.0,0.11552]
[1776820270695,56.68,76325.51,0.0,-0.99928,0.0,0.11312]
[1776820271694,56.68,76319.3,0.0,-0.99928,0.0,0.11224]
[1776820272701,56.68,76316.39,0.0,-0.99929,0.0,0.11183]
[1776820275268,56.68,76315.89,0.0,-0.99929,0.0,0.11176]
[1776820275365,56.68,76315.89,0.0,-0.99929,0.0,0.11176]
[1776820275436,56.68,76315.89,0.0,-0.99929,0.0,0.11176]
[1776820275505,56.68,76316.26,0.0,-0.99929,0.0,0.11181]
[1776820281764,56.68,76315.19,0.0,-0.99929,0.0,0.11166]
[1776820282903,56.68,76315.19,0.0,-0.99929,0.0,0.11166]
[1776820282936,56.68,76315.19,0.0,-0.99929,0.0,0.11166]
[1776820283077,56.68,76315.19,0.0,-0.99929,0.0,0.11166]
[1776820283167,56.68,76314.82,0.0,-0.99929,0.0,0.11161]
[1776820288812,56.68,76314.97,0.0,-0.99929,0.0,0.11163]
[1776820290508,56.68,76314.97,0.0,-0.99929,0.0,0.11163]
[1776820290614,56.68,76314.97,0.0,-0.99929,0.0,0.11163]
[1776820290609,56.68,76314.82,0.0,-0.99929,0.0,0.11161]
[1776820290693,56.68,76314.82,0.0,-0.99929,0.0,0.11161]
[1776820290799,56.68,76314.82,0.0,-0.99929,0.0,0.11161]
[1776820290906,56.68,76314.82,0.0,-0.99929,0.0,0.11161]
[1776820290937,56.68,76314.82,0.0,-0.99929,0.0,0.11161]
[1776820291043,56.68,76314.82,0.0,-0.99929,0.0,0.11161]
[1776820291151,56.68,76314.82,0.0,-0.99929,0.0,0.11161]
[1776820291197,56.68,76314.82,0.0,-0.99929,0.0,0.11161]
[1776820291258,56.68,76314.82,0.0,-0.99929,0.0,0.11161]
[1776820291365,56.68,76314.82,0.0,-0.99929,0.0,0.11161]
[1776820291436,56.68,76314.82,0.0,-0.99929,0.0,0.11161]
[1776820291474,56.68,76314.82,0.0,-0.99929,0.0,0.11161]
[1776820291575,56.68,76314.1,0.0,-0.99929,0.0,0.11117]
[1776820291688,56.68,76314.1,0.0,-0.99929,0.0,0.11117]
[1776820291935,56.68,76314.1,0.0,-0.99929,0.0,0.11117]
[1776820292041,56.68,76314.1,0.0,-0.99929,0.0,0.11117]
[1776820292143,56.68,76313.76,0.0,-0.99929,0.0,0.11112]
[1776820294191,56.68,76314.42,0.0,-0.99929,0.0,0.11121]
[1776820294438,56.68,76314.42,0.0,-0.99929,0.0,0.11121]
[1776820294545,56.68,76314.42,0.0,-0.99929,0.0,0.11121]
[1776820294522,56.68,76315.15,0.0,-0.99929,0.0,0.11131]
[1776820294680,56.68,76315.15,0.0,-0.99929,0.0,0.11131]
[1776820294696,56.68,76315.15,0.0,-0.99929,0.0,0.11131]
[1776820294851,56.68,76315.15,0.0,-0.99929,0.0,0.11131]
[1776820294959,56.68,76315.15,0.0,-0.99929,0.0,0.11131]
[1776820295065,56.68,76315.15,0.0,-0.99929,0.0,0.11131]
[1776820295188,56.68,76315.15,0.0,-0.99929,0.0,0.11131]
[1776820295293,56.68,76315.15,0.0,-0.99929,0.0,0.11131]
[1776820295400,56.68,76315.15,0.0,-0.99929,0.0,0.11131]
[1776820295436,56.68,76315.15,0.0,-0.99929,0.0,0.11131]
[1776820295552,56.68,76315.15,0.0,-0.99929,0.0,0.11131]
[1776820295501,56.68,76314.63,0.0,-0.99929,0.0,0.11124]
[1776820300897,56.68,76313.72,0.0,-0.99929,0.0,0.11111]
[1776820305933,56.68,76312.58,0.0,-0.99929,0.0,0.11095]
[1776820307948,56.68,76306.67,0.0,-0.9993,0.0,0.11013]
[1776820308955,56.68,76305.25,0.0,-0.9993,0.0,0.10994]
[1776820310969,56.68,76310.4,0.0,-0.99929,0.0,0.11065]
[1776820311976,56.68,76311.86,0.0,-0.99929,0.0,0.11085]
[1776820313991,56.68,76312.28,0.0,-0.99929,0.0,0.11091]
[1776820315030,56.68,76319.63,0.0,-0.99928,0.0,0.11194]
[1776820316037,56.68,76323.07,0.0,-0.99928,0.0,0.11243]
[1776820317044,56.68,76327.02,0.0,-0.99928,0.0,0.11299]
[1776820319200,56.68,76326.8,0.0,-0.99928,0.0,0.11295]
[1776820319307,56.68,76326.8,0.0,-0.99928,0.0,0.11295]
[1776820319436,56.68,76326.8,0.0,-0.99928,0.0,0.11295]
[1776820319542,56.68,76326.8,0.0,-0.99928,0.0,0.11295]
[1776820319648,56.68,76326.8,0.0,-0.99928,0.0,0.11295]
[1776820319644,56.68,76330.3,0.0,-0.99927,0.0,0.11345]
[1776820319690,56.68,76330.3,0.0,-0.99927,0.0,0.11345]
[1776820320065,56.68,76333.55,0.0,-0.99927,0.0,0.11391]
[1776820322079,56.68,76342.19,0.0,-0.99926,0.0,0.11515]
[1776820323086,56.68,76345.91,0.0,-0.99926,0.0,0.11569]
[1776820325099,56.68,76347.03,0.0,-0.99926,0.0,0.11585]
[1776820330135,56.68,76347.08,0.0,-0.99926,0.0,0.11586]
[1776820335170,56.68,76347.56,0.0,-0.99926,0.0,0.11593]
[1776820337184,56.68,76346.8,0.0,-0.99926,0.0,0.11582]
[1776820338191,56.68,76347.66,0.0,-0.99926,0.0,0.11595]
[1776820340205,56.68,76344.4,0.0,-0.99926,0.0,0.11547]
[1776820341212,56.68,76339.94,0.0,-0.99926,0.0,0.11483]
[1776820343226,56.68,76340.83,0.0,-0.99926,0.0,0.11496]
[1776820344234,56.68,76342.53,0.0,-0.99926,0.0,0.1152]
[1776820347254,56.68,76343.93,0.0,-0.99926,0.0,0.11541]
[1776820348261,56.68,76343.21,0.0,-0.99926,0.0,0.1153]
[1776820351281,56.68,76343.81,0.0,-0.99926,0.0,0.11504]
[1776820352289,56.68,76345.38,0.0,-0.99926,0.0,0.11527]
[1776820357324,56.68,76345.54,0.0,-0.99926,0.0,0.11529]
[1776820358335,56.68,76348.86,0.0,-0.99926,0.0,0.11577]
[1776820360350,56.68,76367.81,0.0,-0.99924,0.0,0.11854]
[1776820361070,56.68,76367.81,0.0,-0.99924,0.0,0.11854]
[1776820361356,56.68,76374.98,0.0,-0.99923,0.0,0.11961]
[1776820362363,56.68,76385.09,0.0,-0.99922,0.0,0.12113]
[1776820363370,56.68,76390.63,0.0,-0.99922,0.0,0.12197]
[1776820364376,56.68,76391.71,0.0,-0.99921,0.0,0.12213]
[1776820366502,56.68,76391.34,0.0,-0.99921,0.0,0.12207]
[1776820366613,56.68,76391.34,0.0,-0.99921,0.0,0.12207]
[1776820366604,56.68,76391.65,0.0,-0.99921,0.0,0.12212]
[1776820368692,56.68,76391.17,0.0,-0.99922,0.0,0.12205]
[1776820372698,56.68,76390.32,0.0,-0.99922,0.0,0.12192]
[1776820373441,56.68,76392.08,0.0,-0.99921,0.0,0.12219]
[1776820373815,56.68,76392.08,0.0,-0.99921,0.0,0.12219]
[1776820374447,56.68,76393.02,0.0,-0.99921,0.0,0.12233]
[1776820379483,56.68,76389.66,0.0,-0.99922,0.0,0.12182]
[1776820380490,56.68,76380.09,0.0,-0.99923,0.0,0.12037]
[1776820381497,56.68,76374.8,0.0,-0.99923,0.0,0.11958]
[1776820382503,56.68,76372.01,0.0,-0.99923,0.0,0.11917]
[1776820383510,56.68,76374.25,0.0,-0.99923,0.0,0.1195]
[1776820385525,56.68,76375.03,0.0,-0.99923,0.0,0.11962]
[1776820388546,56.68,76372.6,0.0,-0.99923,0.0,0.11926]
[1776820389553,56.68,76371.45,0.0,-0.99924,0.0,0.11908]
[1776820390695,56.68,76371.45,0.0,-0.99924,0.0,0.11908]
[1776820392574,56.68,76370.65,0.0,-0.99924,0.0,0.11897]
[1776820395595,56.68,76372.32,0.0,-0.99923,0.0,0.11921]
[1776820396601,56.68,76360.68,0.0,-0.99925,0.0,0.11749]
[1776820397609,56.68,76357.82,0.0,-0.99925,0.0,0.11707]
[1776820398616,56.68,76359.08,0.0,-0.99925,0.0,0.11726]
[1776820400629,56.68,76360.72,0.0,-0.99925,0.0,0.1175]
[1776820402647,56.68,76362.38,0.0,-0.99924,0.0,0.11774]
[1776820404661,56.68,76363.07,0.0,-0.99924,0.0,0.11784]
[1776820406676,56.68,76363.88,0.0,-0.99924,0.0,0.11796]
[1776820408690,56.68,76365.66,0.0,-0.99924,0.0,0.11823]
[1776820409697,56.68,76370.12,0.0,-0.99924,0.0,0.11889]
[1776820410703,56.68,76382.99,0.0,-0.99922,0.0,0.12081]
[1776820411711,56.68,76385.86,0.0,-0.99922,0.0,0.12088]
[1776820412720,56.68,76386.84,0.0,-0.99922,0.0,0.12103]
[1776820415740,56.68,76388.11,0.0,-0.99922,0.0,0.12122]
[1776820418762,56.68,76389.73,0.0,-0.99922,0.0,0.12146]
[1776820419930,56.68,76389.73,0.0,-0.99922,0.0,0.12146]
[1776820420088,56.68,76402.28,0.0,-0.99921,0.0,0.12338]
[1776820420776,56.68,76404.32,0.0,-0.9992,0.0,0.12369]
[1776820421782,56.68,76406.15,0.0,-0.9992,0.0,0.12397]
[1776820422790,56.68,76404.22,0.0,-0.9992,0.0,0.12367]
[1776820424189,56.68,76405.26,0.0,-0.9992,0.0,0.12383]
[1776820429928,56.68,76405.83,0.0,-0.9992,0.0,0.12392]
[1776820430029,56.68,76410.42,0.0,-0.9992,0.0,0.12463]
[1776820430850,56.68,76408.4,0.0,-0.9992,0.0,0.12432]
[1776820432864,56.68,76409.77,0.0,-0.9992,0.0,0.12453]
[1776820433870,56.68,76410.78,0.0,-0.9992,0.0,0.12469]
[1776820437899,56.68,76409.34,0.0,-0.9992,0.0,0.12446]
[1776820439912,56.68,76405.15,0.0,-0.9992,0.0,0.12382]
[1776820440920,56.68,76402.95,0.0,-0.9992,0.0,0.12348]
[1776820441927,56.68,76405.63,0.0,-0.9992,0.0,0.12389]
[1776820442934,56.68,76407.03,0.0,-0.9992,0.0,0.12411]
[1776820443941,56.68,76409.66,0.0,-0.9992,0.0,0.12451]
[1776820445955,56.68,76410.61,0.0,-0.9992,0.0,0.12466]
[1776820447969,56.68,76408.81,0.0,-0.9992,0.0,0.12438]
[1776820450990,56.68,76410.5,0.0,-0.9992,0.0,0.12464]
[1776820453004,56.68,76416.52,0.0,-0.99919,0.0,0.12558]
[1776820454011,56.68,76424.28,0.0,-0.99918,0.0,0.12679]
[1776820456024,56.68,76422.36,0.0,-0.99918,0.0,0.12649]
[1776820458039,56.68,76423.41,0.0,-0.99918,0.0,0.12666]
[1776820461391,56.68,76422.72,0.0,-0.99918,0.0,0.12655]
[1776820461477,56.68,76427.08,0.0,-0.99918,0.0,0.12723]
[1776820462067,56.68,76432.33,0.0,-0.99917,0.0,0.12806]
[1776820463075,56.68,76433.89,0.0,-0.99917,0.0,0.12831]
[1776820464397,56.68,76433.89,0.0,-0.99917,0.0,0.12831]
[1776820464417,56.68,76433.89,0.0,-0.99917,0.0,0.12831]
[1776820464493,56.68,76432.53,0.0,-0.99917,0.0,0.1281]
[1776820466437,56.68,76432.35,0.0,-0.99917,0.0,0.12807]
[1776820466506,56.68,76433.23,0.0,-0.99917,0.0,0.12821]
[1776820467103,56.68,76435.02,0.0,-0.99917,0.0,0.12849]
[1776820469117,56.68,76435.93,0.0,-0.99917,0.0,0.12864]
[1776820470446,56.68,76435.93,0.0,-0.99917,0.0,0.12864]
[1776820470485,56.68,76436.14,0.0,-0.99917,0.0,0.12867]
[1776820472138,56.68,76434.66,0.0,-0.99917,0.0,0.12805]
[1776820476166,56.68,76433.39,0.0,-0.99917,0.0,0.12785]
[1776820478179,56.68,76431.82,0.0,-0.99918,0.0,0.1276]
[1776820480194,56.68,76430.18,0.0,-0.99918,0.0,0.12734]
[1776820481200,56.68,76431.37,0.0,-0.99918,0.0,0.12753]
[1776820482208,56.68,76430.49,0.0,-0.99918,0.0,0.12739]
[1776820482908,56.68,76430.49,0.0,-0.99918,0.0,0.12739]
[1776820483215,56.68,76425.26,0.0,-0.99918,0.0,0.12657]
[1776820484222,56.68,76420.13,0.0,-0.99919,0.0,0.12577]
[1776820484925,56.68,76420.13,0.0,-0.99919,0.0,0.12577]
[1776820485229,56.68,76415.19,0.0,-0.99919,0.0,0.125]
[1776820486236,56.68,76412.84,0.0,-0.9992,0.0,0.12463]
[1776820490264,56.68,76414.11,0.0,-0.9992,0.0,0.12483]
[1776820491271,56.68,76417.16,0.0,-0.99919,0.0,0.1253]
[1776820494292,56.68,76414.96,0.0,-0.99919,0.0,0.12496]
[1776820495299,56.68,76413.73,0.0,-0.9992,0.0,0.12477]
[1776820496861,56.68,76413.44,0.0,-0.9992,0.0,0.12472]
[1776820500444,56.68,76412.9,0.0,-0.9992,0.0,0.12464]
[1776820503358,56.68,76410.91,0.0,-0.9992,0.0,0.12433]
[1776820504365,56.68,76400.05,0.0,-0.99921,0.0,0.12267]
[1776820505372,56.68,76397.11,0.0,-0.99921,0.0,0.12222]
[1776820506586,56.68,76397.11,0.0,-0.99921,0.0,0.12222]
[1776820506670,56.68,76394.72,0.0,-0.99922,0.0,0.12185]
[1776820507805,56.68,76394.72,0.0,-0.99922,0.0,0.12185]
[1776820507807,56.68,76388.3,0.0,-0.99922,0.0,0.12088]
[1776820508393,56.68,76385.38,0.0,-0.99923,0.0,0.12044]
[1776820513427,56.68,76386.41,0.0,-0.99922,0.0,0.1206]
[1776820514435,56.68,76392.13,0.0,-0.99922,0.0,0.12146]
[1776820515442,56.68,76395.17,0.0,-0.99922,0.0,0.12192]
[1776820516449,56.68,76392.6,0.0,-0.99922,0.0,0.12153]
[1776820517212,56.68,76392.6,0.0,-0.99922,0.0,0.12153]
[1776820517436,56.68,76392.6,0.0,-0.99922,0.0,0.12153]
[1776820521485,56.68,76399.85,0.0,-0.99921,0.0,0.12263]
[1776820522361,56.68,76399.85,0.0,-0.99921,0.0,0.12263]
[1776820522437,56.68,76399.85,0.0,-0.99921,0.0,0.12263]
[1776820522839,56.68,76399.85,0.0,-0.99921,0.0,0.12263]
[1776820522490,56.68,76400.51,0.0,-0.99921,0.0,0.12274]
[1776820522936,56.68,76400.51,0.0,-0.99921,0.0,0.12274]
[1776820523498,56.68,76395.59,0.0,-0.99922,0.0,0.12199]
[1776820524505,56.68,76391.54,0.0,-0.99922,0.0,0.12137]
[1776820525141,56.68,76391.54,0.0,-0.99922,0.0,0.12137]
[1776820525196,56.68,76391.54,0.0,-0.99922,0.0,0.12137]
[1776820528039,56.68,76390.72,0.0,-0.99922,0.0,0.12125]
[1776820528200,56.68,76390.72,0.0,-0.99922,0.0,0.12125]
[1776820528534,56.68,76389.83,0.0,-0.99922,0.0,0.12111]
[1776820531555,56.68,76397.2,0.0,-0.99922,0.0,0.12186]
[1776820532562,56.68,76399.62,0.0,-0.99921,0.0,0.12223]
[1776820533370,56.68,76399.62,0.0,-0.99921,0.0,0.12223]
[1776820533437,56.68,76399.62,0.0,-0.99921,0.0,0.12223]
[1776820538604,56.68,76397.79,0.0,-0.99922,0.0,0.12195]
[1776820539611,56.68,76394.28,0.0,-0.99922,0.0,0.12142]
[1776820540266,56.68,76394.28,0.0,-0.99922,0.0,0.12142]
[1776820540437,56.68,76394.28,0.0,-0.99922,0.0,0.12142]
[1776820540957,56.68,76394.27,0.0,-0.99922,0.0,0.12142]
[1776820541191,56.68,76394.27,0.0,-0.99922,0.0,0.12142]
[1776820541625,56.68,76392.99,0.0,-0.99922,0.0,0.12123]
[1776820545653,56.68,76385.23,0.0,-0.99923,0.0,0.12006]
[1776820546695,56.68,76385.23,0.0,-0.99923,0.0,0.12006]
[1776820546738,56.68,76381.7,0.0,-0.99923,0.0,0.11953]
[1776820546937,56.68,76381.7,0.0,-0.99923,0.0,0.11953]
[1776820551694,56.68,76378.62,0.0,-0.99924,0.0,0.11907]
[1776820553134,56.68,76379.78,0.0,-0.99923,0.0,0.11924]
[1776820553193,56.68,76379.78,0.0,-0.99923,0.0,0.11924]
[1776820553562,56.68,76379.78,0.0,-0.99923,0.0,0.11924]
[1776820553690,56.68,76379.78,0.0,-0.99923,0.0,0.11924]
[1776820553708,56.68,76378.77,0.0,-0.99923,0.0,0.11909]
[1776820557737,56.68,76376.57,0.0,-0.99924,0.0,0.11877]
[1776820561839,56.68,76374.82,0.0,-0.99924,0.0,0.11851]
[1776820561765,56.68,76369.63,0.0,-0.99924,0.0,0.11774]
[1776820561937,56.68,76369.63,0.0,-0.99924,0.0,0.11774]
[1776820563923,56.68,76367.74,0.0,-0.99925,0.0,0.11746]
[1776820563941,56.68,76367.74,0.0,-0.99925,0.0,0.11746]
[1776820566090,56.68,76367.67,0.0,-0.99925,0.0,0.11745]
[1776820566190,56.68,76367.67,0.0,-0.99925,0.0,0.11745]
[1776820566799,56.68,76368.28,0.0,-0.99925,0.0,0.11754]
[1776820568820,56.68,76352.75,0.0,-0.99926,0.0,0.11528]
[1776820569827,56.68,76347.44,0.0,-0.99927,0.0,0.11451]
[1776820573606,56.68,76347.87,0.0,-0.99927,0.0,0.11458]
[1776820573689,56.68,76347.87,0.0,-0.99927,0.0,0.11458]
[1776820578890,56.68,76348.4,0.0,-0.99927,0.0,0.11465]
[1776820579896,56.68,76344.89,0.0,-0.99927,0.0,0.11415]
[1776820580524,56.68,76344.89,0.0,-0.99927,0.0,0.11415]
[1776820580690,56.68,76344.89,0.0,-0.99927,0.0,0.11415]
[1776820581283,56.68,76345.28,0.0,-0.99927,0.0,0.1142]
[1776820581438,56.68,76345.28,0.0,-0.99927,0.0,0.1142]
[1776820581912,56.68,76353.16,0.0,-0.99926,0.0,0.11534]
[1776820582919,56.68,76356.96,0.0,-0.99926,0.0,0.11589]
[1776820583896,56.68,76356.96,0.0,-0.99926,0.0,0.11589]
[1776820583938,56.68,76357.4,0.0,-0.99926,0.0,0.11595]
[1776820588285,56.68,76357.57,0.0,-0.99926,0.0,0.11598]
[1776820588436,56.68,76357.57,0.0,-0.99926,0.0,0.11598]
[1776820588447,56.68,76359.24,0.0,-0.99925,0.0,0.11622]
[1776820589747,56.68,76359.24,0.0,-0.99925,0.0,0.11622]
[1776820589939,56.68,76357.49,0.0,-0.99926,0.0,0.11597]
[1776820589969,56.68,76354.75,0.0,-0.99926,0.0,0.11557]
[1776820591983,56.68,76355.24,0.0,-0.99926,0.0,0.11529]
[1776820594787,56.68,76354.93,0.0,-0.99926,0.0,0.11524]
[1776820594938,56.68,76354.93,0.0,-0.99926,0.0,0.11524]
[1776820594843,56.68,76352.55,0.0,-0.99926,0.0,0.1149]
[1776820595175,56.68,76352.55,0.0,-0.99926,0.0,0.1149]
[1776820595198,56.68,76352.55,0.0,-0.99926,0.0,0.1149]
[1776820595200,56.68,76349.1,0.0,-0.99927,0.0,0.1144]
[1776820596012,56.68,76351.87,0.0,-0.99926,0.0,0.1148]
[1776820601047,56.68,76352.39,0.0,-0.99926,0.0,0.11488]
[1776820606070,56.68,76354.13,0.0,-0.99926,0.0,0.11513]
[1776820606197,56.68,76354.13,0.0,-0.99926,0.0,0.11513]
[1776820610110,56.68,76348.18,0.0,-0.99927,0.0,0.11427]
[1776820611065,56.68,76348.18,0.0,-0.99927,0.0,0.11427]
[1776820611194,56.68,76348.18,0.0,-0.99927,0.0,0.11427]
[1776820611420,56.68,76348.18,0.0,-0.99927,0.0,0.11427]
[1776820611450,56.68,76348.18,0.0,-0.99927,0.0,0.11427]
[1776820611521,56.68,76345.67,0.0,-0.99927,0.0,0.11391]
[1776820614731,56.68,76347.5,0.0,-0.99927,0.0,0.11417]
[1776820614936,56.68,76347.5,0.0,-0.99927,0.0,0.11417]
[1776820614767,56.68,76352.48,0.0,-0.99926,0.0,0.11489]
[1776820617159,56.68,76354.41,0.0,-0.99926,0.0,0.11517]
[1776820618623,56.68,76354.41,0.0,-0.99926,0.0,0.11517]
[1776820618699,56.68,76354.41,0.0,-0.99926,0.0,0.11517]
[1776820618801,56.68,76355.24,0.0,-0.99926,0.0,0.11529]
[1776820619318,56.68,76355.24,0.0,-0.99926,0.0,0.11529]
[1776820619437,56.68,76355.24,0.0,-0.99926,0.0,0.11529]
[1776820619538,56.68,76358.17,0.0,-0.99926,0.0,0.11571]
[1776820620180,56.68,76361.45,0.0,-0.99925,0.0,0.11619]
[1776820622266,56.68,76361.56,0.0,-0.99925,0.0,0.11621]
[1776820622437,56.68,76361.56,0.0,-0.99925,0.0,0.11621]
[1776820622530,56.68,76366.35,0.0,-0.99925,0.0,0.1169]
[1776820624050,56.68,76368.36,0.0,-0.99925,0.0,0.1172]
[1776820624188,56.68,76368.36,0.0,-0.99925,0.0,0.1172]
[1776820624250,56.68,76367.46,0.0,-0.99925,0.0,0.11707]
[1776820629252,56.68,76368.83,0.0,-0.99925,0.0,0.11727]
[1776820630232,56.68,76368.83,0.0,-0.99925,0.0,0.11727]
[1776820630441,56.68,76368.83,0.0,-0.99925,0.0,0.11727]
[1776820636149,56.68,76368.04,0.0,-0.99925,0.0,0.11715]
[1776820636194,56.68,76368.04,0.0,-0.99925,0.0,0.11715]
[1776820636938,56.68,76368.04,0.0,-0.99925,0.0,0.11715]
[1776820637192,56.68,76368.88,0.0,-0.99925,0.0,0.11727]
[1776820637310,56.68,76369.44,0.0,-0.99925,0.0,0.11736]
[1776820640118,56.68,76368.51,0.0,-0.99925,0.0,0.11722]
[1776820640194,56.68,76368.51,0.0,-0.99925,0.0,0.11722]
[1776820642675,56.68,76370.31,0.0,-0.99925,0.0,0.11748]
[1776820642690,56.68,76370.31,0.0,-0.99925,0.0,0.11748]
[1776820642856,56.68,76370.31,0.0,-0.99925,0.0,0.11748]
[1776820642936,56.68,76370.31,0.0,-0.99925,0.0,0.11748]
[1776820642941,56.68,76366.34,0.0,-0.99925,0.0,0.1169]
[1776820643352,56.68,76363.39,0.0,-0.99925,0.0,0.11647]
[1776820644359,56.68,76360.6,0.0,-0.99926,0.0,0.11607]
[1776820645669,56.68,76360.6,0.0,-0.99926,0.0,0.11607]
[1776820645701,56.68,76360.6,0.0,-0.99926,0.0,0.11607]
[1776820647380,56.68,76355.71,0.0,-0.99926,0.0,0.11536]
[1776820648855,56.68,76355.71,0.0,-0.99926,0.0,0.11536]
[1776820648938,56.68,76355.71,0.0,-0.99926,0.0,0.11536]
[1776820648959,56.68,76355.71,0.0,-0.99926,0.0,0.11536]
[1776820648961,56.68,76354.07,0.0,-0.99926,0.0,0.11512]
[1776820649194,56.68,76354.07,0.0,-0.99926,0.0,0.11512]
[1776820649394,56.68,76349.86,0.0,-0.99927,0.0,0.11451]
[1776820651408,56.68,76351.6,0.0,-0.99927,0.0,0.11441]
[1776820654429,56.68,76354.7,0.0,-0.99926,0.0,0.11486]
[1776820655252,56.68,76354.7,0.0,-0.99926,0.0,0.11486]
[1776820655436,56.68,76354.7,0.0,-0.99926,0.0,0.11486]
[1776820659310,56.68,76355.7,0.0,-0.99926,0.0,0.115]
[1776820659436,56.68,76355.7,0.0,-0.99926,0.0,0.115]
[1776820659464,56.68,76359.36,0.0,-0.99926,0.0,0.11553]
[1776820660585,56.68,76359.36,0.0,-0.99926,0.0,0.11553]
[1776820660690,56.68,76359.36,0.0,-0.99926,0.0,0.11553]
[1776820660791,56.68,76362.42,0.0,-0.99926,0.0,0.11598]
[1776820662558,56.68,76362.49,0.0,-0.99926,0.0,0.11599]
[1776820662689,56.68,76362.49,0.0,-0.99926,0.0,0.11599]
[1776820666513,56.68,76370.25,0.0,-0.99925,0.0,0.11712]
[1776820667762,56.68,76370.25,0.0,-0.99925,0.0,0.11712]
[1776820667941,56.68,76370.25,0.0,-0.99925,0.0,0.11712]
[1776820667982,56.68,76371.47,0.0,-0.99925,0.0,0.1173]
[1776820668441,56.68,76371.47,0.0,-0.99925,0.0,0.1173]
[1776820668689,56.68,76371.47,0.0,-0.99925,0.0,0.1173]
[1776820668722,56.68,76371.8,0.0,-0.99925,0.0,0.11735]
[1776820671548,56.68,76374.27,0.0,-0.99924,0.0,0.11771]
[1776820673387,56.68,76374.14,0.0,-0.99924,0.0,0.11769]
[1776820673445,56.68,76374.14,0.0,-0.99924,0.0,0.11769]
[1776820678217,56.68,76372.83,0.0,-0.99925,0.0,0.1175]
[1776820678445,56.68,76372.83,0.0,-0.99925,0.0,0.1175]
[1776820678812,56.68,76372.83,0.0,-0.99925,0.0,0.1175]
[1776820678944,56.68,76372.83,0.0,-0.99925,0.0,0.1175]
[1776820678952,56.68,76371.92,0.0,-0.99925,0.0,0.11737]
[1776820684639,56.68,76369.46,0.0,-0.99925,0.0,0.117]
[1776820685646,56.68,76361.35,0.0,-0.99926,0.0,0.11582]
[1776820686302,56.68,76361.35,0.0,-0.99926,0.0,0.11582]
[1776820686437,56.68,76361.35,0.0,-0.99926,0.0,0.11582]
[1776820686653,56.68,76355.1,0.0,-0.99926,0.0,0.11492]
[1776820687660,56.68,76352.58,0.0,-0.99927,0.0,0.11456]
[1776820689675,56.68,76344.08,0.0,-0.99927,0.0,0.11334]
[1776820690946,56.68,76344.08,0.0,-0.99927,0.0,0.11334]
[1776820690986,56.68,76342.55,0.0,-0.99928,0.0,0.11312]
[1776820691192,56.68,76342.55,0.0,-0.99928,0.0,0.11312]
[1776820691290,56.68,76342.55,0.0,-0.99928,0.0,0.11312]
[1776820691438,56.68,76342.55,0.0,-0.99928,0.0,0.11312]
[1776820691690,56.68,76343.07,0.0,-0.99928,0.0,0.1132]
[1776820696463,56.68,76341.72,0.0,-0.99928,0.0,0.113]
[1776820696689,56.68,76341.72,0.0,-0.99928,0.0,0.113]
[1776820701760,56.68,76342.38,0.0,-0.99928,0.0,0.1131]
[1776820705787,56.68,76336.91,0.0,-0.99928,0.0,0.11232]
[1776820706555,56.68,76336.91,0.0,-0.99928,0.0,0.11232]
[1776820706690,56.68,76336.91,0.0,-0.99928,0.0,0.11232]
[1776820707806,56.68,76328.74,0.0,-0.99929,0.0,0.11117]
[1776820708129,56.68,76328.74,0.0,-0.99929,0.0,0.11117]
[1776820708190,56.68,76328.74,0.0,-0.99929,0.0,0.11117]
[1776820708814,56.68,76327.49,0.0,-0.99929,0.0,0.111]
[1776820710106,56.68,76327.49,0.0,-0.99929,0.0,0.111]
[1776820709822,56.68,76323.02,0.0,-0.99929,0.0,0.11038]
[1776820710191,56.68,76323.02,0.0,-0.99929,0.0,0.11038]
[1776820715864,56.68,76321.12,0.0,-0.9993,0.0,0.10977]
[1776820716319,56.68,76321.12,0.0,-0.9993,0.0,0.10977]
[1776820716437,56.68,76321.12,0.0,-0.9993,0.0,0.10977]
[1776820716991,56.68,76321.12,0.0,-0.9993,0.0,0.10977]
[1776820717092,56.68,76321.48,0.0,-0.9993,0.0,0.10982]
[1776820717200,56.68,76321.48,0.0,-0.9993,0.0,0.10982]
[1776820718885,56.68,76310.27,0.0,-0.99931,0.0,0.10828]
[1776820719892,56.68,76306.02,0.0,-0.99931,0.0,0.1077]
[1776820722384,56.68,76304.41,0.0,-0.99931,0.0,0.10748]
[1776820722438,56.68,76304.41,0.0,-0.99931,0.0,0.10748]
[1776820722833,56.68,76304.41,0.0,-0.99931,0.0,0.10748]
[1776820722938,56.68,76304.41,0.0,-0.99931,0.0,0.10748]
[1776820723039,56.68,76304.13,0.0,-0.99931,0.0,0.10745]
[1776820727948,56.68,76288.82,0.0,-0.99933,0.0,0.10539]
[1776820728955,56.68,76280.95,0.0,-0.99934,0.0,0.10434]
[1776820729962,56.68,76278.91,0.0,-0.99934,0.0,0.10407]
[1776820732983,56.68,76276.69,0.0,-0.99934,0.0,0.10378]
[1776820734058,56.68,76276.69,0.0,-0.99934,0.0,0.10378]
[1776820734199,56.68,76276.79,0.0,-0.99934,0.0,0.10379]
[1776820740032,56.68,76277.34,0.0,-0.99934,0.0,0.10386]
[1776820741039,56.68,76273.22,0.0,-0.99934,0.0,0.10332]
[1776820742046,56.68,76260.99,0.0,-0.99935,0.0,0.10173]
[1776820743053,56.68,76252.64,0.0,-0.99936,0.0,0.10066]
[1776820744060,56.68,76254.47,0.0,-0.99936,0.0,0.10089]
[1776820745067,56.68,76230.22,0.0,-0.99938,0.0,0.09782]
[1776820746074,56.68,76225.66,0.0,-0.99938,0.0,0.09725]
[1776820746157,56.68,76225.66,0.0,-0.99938,0.0,0.09725]
[1776820748630,56.68,76224.03,0.0,-0.99939,0.0,0.09705]
[1776820749095,56.68,76211.44,0.0,-0.9994,0.0,0.0955]
[1776820750102,56.68,76197.16,0.0,-0.99941,0.0,0.09377]
[1776820751109,56.68,76201.15,0.0,-0.9994,0.0,0.09425]
[1776820752115,56.68,76209.63,0.0,-0.9994,0.0,0.09528]
[1776820753123,56.68,76209.58,0.0,-0.9994,0.0,0.09527]
[1776820754130,56.68,76211.9,0.0,-0.9994,0.0,0.09556]
[1776820755137,56.68,76214.04,0.0,-0.99939,0.0,0.09582]
[1776820757151,56.68,76210.99,0.0,-0.9994,0.0,0.09545]
[1776820761178,56.68,76208.76,0.0,-0.9994,0.0,0.09517]
[1776820764200,56.68,76204.34,0.0,-0.9994,0.0,0.09464]
[1776820765207,56.68,76198.14,0.0,-0.99941,0.0,0.09389]
[1776820766214,56.68,76195.03,0.0,-0.99941,0.0,0.09351]
[1776820770242,56.68,76199.69,0.0,-0.99941,0.0,0.09408]
[1776820771249,56.68,76200.22,0.0,-0.99941,0.0,0.09384]
[1776820773869,56.68,76200.05,0.0,-0.99941,0.0,0.09382]
[1776820773937,56.68,76200.05,0.0,-0.99941,0.0,0.09382]
[1776820774152,56.68,76200.05,0.0,-0.99941,0.0,0.09382]
[1776820774190,56.68,76200.45,0.0,-0.99941,0.0,0.09387]
[1776820774271,56.68,76200.39,0.0,-0.99941,0.0,0.09386]
[1776820779306,56.68,76204.88,0.0,-0.9994,0.0,0.0944]
[1776820780272,56.68,76204.88,0.0,-0.9994,0.0,0.0944]
[1776820780437,56.68,76204.88,0.0,-0.9994,0.0,0.0944]
[1776820780483,56.68,76202.81,0.0,-0.9994,0.0,0.09415]
[1776820781322,56.68,76199.22,0.0,-0.99941,0.0,0.09372]
[1776820783509,56.68,76197.89,0.0,-0.99941,0.0,0.09356]
[1776820783690,56.68,76197.89,0.0,-0.99941,0.0,0.09356]
[1776820783791,56.68,76197.27,0.0,-0.99941,0.0,0.09349]
[1776820785124,56.68,76197.27,0.0,-0.99941,0.0,0.09349]
[1776820785188,56.68,76197.27,0.0,-0.99941,0.0,0.09349]
[1776820786357,56.68,76195.38,0.0,-0.99941,0.0,0.09326]
[1776820788371,56.68,76183.92,0.0,-0.99942,0.0,0.0919]
[1776820789330,56.68,76183.92,0.0,-0.99942,0.0,0.0919]
[1776820789436,56.68,76183.92,0.0,-0.99942,0.0,0.0919]
[1776820790062,56.68,76183.92,0.0,-0.99942,0.0,0.0919]
[1776820790192,56.68,76183.92,0.0,-0.99942,0.0,0.0919]
[1776820790081,56.68,76183.24,0.0,-0.99942,0.0,0.09182]
[1776820791392,56.68,76185.64,0.0,-0.99942,0.0,0.0921]
[1776820792628,56.68,76185.64,0.0,-0.99942,0.0,0.0921]
[1776820792690,56.68,76185.64,0.0,-0.99942,0.0,0.0921]
[1776820792791,56.68,76187.95,0.0,-0.99942,0.0,0.09238]
[1776820794413,56.68,76185.61,0.0,-0.99942,0.0,0.0921]
[1776820796960,56.68,76184.86,0.0,-0.99942,0.0,0.09201]
[1776820797072,56.68,76184.86,0.0,-0.99942,0.0,0.09201]
[1776820797192,56.68,76184.86,0.0,-0.99942,0.0,0.09201]
[1776820797173,56.68,76184.81,0.0,-0.99942,0.0,0.092]
[1776820797435,56.68,76188.97,0.0,-0.99942,0.0,0.0925]
[1776820799846,56.68,76190.01,0.0,-0.99942,0.0,0.09262]
[1776820799937,56.68,76190.01,0.0,-0.99942,0.0,0.09262]
[1776820799947,56.68,76200.06,0.0,-0.99941,0.0,0.09382]
[1776820800291,56.68,76200.06,0.0,-0.99941,0.0,0.09382]
[1776820800441,56.68,76200.06,0.0,-0.99941,0.0,0.09382]
[1776820800456,56.68,76200.36,0.0,-0.99941,0.0,0.09386]
[1776820801701,56.68,76200.36,0.0,-0.99941,0.0,0.09386]
[1776820801940,56.68,76200.36,0.0,-0.99941,0.0,0.09386]
[1776820801958,56.68,76189.72,0.0,-0.99942,0.0,0.09259]
[1776820802470,56.68,76191.21,0.0,-0.99941,0.0,0.09276]
[1776820804484,56.68,76194.9,0.0,-0.99941,0.0,0.0932]
[1776820809755,56.68,76194.81,0.0,-0.99941,0.0,0.09319]
[1776820809939,56.68,76194.81,0.0,-0.99941,0.0,0.09319]
[1776820810394,56.68,76196.2,0.0,-0.99941,0.0,0.09336]
[1776820810441,56.68,76196.2,0.0,-0.99941,0.0,0.09336]
[1776820810527,56.68,76200.42,0.0,-0.99941,0.0,0.09387]
[1776820812572,56.68,76199.78,0.0,-0.99941,0.0,0.09379]
[1776820812696,56.68,76199.78,0.0,-0.99941,0.0,0.09379]
[1776820812724,56.68,76197.27,0.0,-0.99941,0.0,0.09349]
[1776820814080,56.68,76197.27,0.0,-0.99941,0.0,0.09349]
[1776820814190,56.68,76197.27,0.0,-0.99941,0.0,0.09349]
[1776820814148,56.68,76195.66,0.0,-0.99941,0.0,0.0933]
[1776820814555,56.68,76199.02,0.0,-0.99941,0.0,0.0937]
[1776820816571,56.68,76201.01,0.0,-0.99941,0.0,0.09394]
[1776820818766,56.68,76201.22,0.0,-0.99941,0.0,0.09396]
[1776820818938,56.68,76201.22,0.0,-0.99941,0.0,0.09396]
[1776820822616,56.68,76197.95,0.0,-0.99941,0.0,0.09357]
[1776820823584,56.68,76197.95,0.0,-0.99941,0.0,0.09357]
[1776820823689,56.68,76197.95,0.0,-0.99941,0.0,0.09357]
[1776820823784,56.68,76197.82,0.0,-0.99941,0.0,0.09355]
[1776820825554,56.68,76198.6,0.0,-0.99941,0.0,0.09365]
[1776820825688,56.68,76198.6,0.0,-0.99941,0.0,0.09365]
[1776820828531,56.68,76197.22,0.0,-0.99941,0.0,0.09348]
[1776820828697,56.68,76197.22,0.0,-0.99941,0.0,0.09348]
[1776820829026,56.68,76197.22,0.0,-0.99941,0.0,0.09348]
[1776820829193,56.68,76197.22,0.0,-0.99941,0.0,0.09348]
[1776820829042,56.68,76190.57,0.0,-0.99941,0.0,0.09269]
[1776820829665,56.68,76186.9,0.0,-0.99942,0.0,0.09225]
[1776820831679,56.68,76187.71,0.0,-0.99942,0.0,0.09206]
[1776820833639,56.68,76187.45,0.0,-0.99942,0.0,0.09203]
[1776820837814,56.68,76187.52,0.0,-0.99942,0.0,0.09203]
[1776820837936,56.68,76187.52,0.0,-0.99942,0.0,0.09203]
[1776820838037,56.68,76190.07,0.0,-0.99942,0.0,0.09234]
[1776820839735,56.68,76196.02,0.0,-0.99941,0.0,0.09304]
[1776820840743,56.68,76206.95,0.0,-0.9994,0.0,0.09436]
[1776820841749,56.68,76211.53,0.0,-0.9994,0.0,0.09491]
[1776820843763,56.68,76213.74,0.0,-0.9994,0.0,0.09518]
[1776820848798,56.68,76218.09,0.0,-0.99939,0.0,0.09571]
[1776820850446,56.68,76218.8,0.0,-0.99939,0.0,0.0958]
[1776820850706,56.68,76218.8,0.0,-0.99939,0.0,0.0958]
[1776820850812,56.68,76218.78,0.0,-0.99939,0.0,0.0958]
[1776820851819,56.68,76220.68,0.0,-0.99939,0.0,0.09603]
[1776820853868,56.68,76219.91,0.0,-0.99939,0.0,0.09594]
[1776820854688,56.68,76218.65,0.0,-0.99939,0.0,0.09578]
[1776820854840,56.68,76222.02,0.0,-0.99939,0.0,0.09619]
[1776820860882,56.68,76223.69,0.0,-0.99939,0.0,0.0964]
[1776820862897,56.68,76225.7,0.0,-0.99939,0.0,0.09665]
[1776820867931,56.68,76228.83,0.0,-0.99939,0.0,0.09704]
[1776820868938,56.68,76231.4,0.0,-0.99938,0.0,0.09736]
[1776820869729,56.68,76231.4,0.0,-0.99938,0.0,0.09736]
[1776820869939,56.68,76231.4,0.0,-0.99938,0.0,0.09736]
[1776820869945,56.68,76230.68,0.0,-0.99938,0.0,0.09727]
[1776820872081,56.68,76230.26,0.0,-0.99938,0.0,0.09721]
[1776820872189,56.68,76230.26,0.0,-0.99938,0.0,0.09721]
[1776820872218,56.68,76226.83,0.0,-0.99939,0.0,0.09679]
[1776820872674,56.68,76226.83,0.0,-0.99939,0.0,0.09679]
[1776820872938,56.68,76226.83,0.0,-0.99939,0.0,0.09679]
[1776820875987,56.68,76217.61,0.0,-0.99939,0.0,0.09565]
[1776820876994,56.68,76214.86,0.0,-0.9994,0.0,0.09532]
[1776820877315,56.68,76214.86,0.0,-0.9994,0.0,0.09532]
[1776820878001,56.68,76214.52,0.0,-0.9994,0.0,0.09528]
[1776820879008,56.68,76211.18,0.0,-0.9994,0.0,0.09487]
[1776820880154,56.68,76211.18,0.0,-0.9994,0.0,0.09487]
[1776820880211,56.68,76211.18,0.0,-0.9994,0.0,0.09487]
[1776820880302,56.68,76211.18,0.0,-0.9994,0.0,0.09487]
[1776820880230,56.68,76208.03,0.0,-0.9994,0.0,0.09449]
[1776820883037,56.68,76196.26,0.0,-0.99941,0.0,0.09307]
[1776820884044,56.68,76193.14,0.0,-0.99941,0.0,0.0927]
[1776820886181,56.68,76192.19,0.0,-0.99942,0.0,0.09259]
[1776820886236,56.68,76193.33,0.0,-0.99941,0.0,0.09272]
[1776820887635,56.68,76192.98,0.0,-0.99941,0.0,0.09268]
[1776820888341,56.68,76192.89,0.0,-0.99941,0.0,0.09267]
[1776820888437,56.68,76192.89,0.0,-0.99941,0.0,0.09267]
[1776820892100,56.68,76197.07,0.0,-0.99941,0.0,0.09287]
[1776820893131,56.68,76197.07,0.0,-0.99941,0.0,0.09287]
[1776820893199,56.68,76197.07,0.0,-0.99941,0.0,0.09287]
[1776820893232,56.68,76197.17,0.0,-0.99941,0.0,0.09289]
[1776820894810,56.68,76197.13,0.0,-0.99941,0.0,0.09288]
[1776820894938,56.68,76197.13,0.0,-0.99941,0.0,0.09288]
[1776820898142,56.68,76189.77,0.0,-0.99942,0.0,0.09201]
[1776820898357,56.68,76189.77,0.0,-0.99942,0.0,0.09201]
[1776820898436,56.68,76189.77,0.0,-0.99942,0.0,0.09201]
[1776820899149,56.68,76187.0,0.0,-0.99942,0.0,0.09168]
[1776820900156,56.68,76184.02,0.0,-0.99942,0.0,0.09133]
[1776820900535,56.68,76184.02,0.0,-0.99942,0.0,0.09133]
[1776820900686,56.68,76184.02,0.0,-0.99942,0.0,0.09133]
[1776820901162,56.68,76180.01,0.0,-0.99943,0.0,0.09086]
[1776820901368,56.68,76180.01,0.0,-0.99943,0.0,0.09086]
[1776820901436,56.68,76180.01,0.0,-0.99943,0.0,0.09086]
[1776820903177,56.68,76184.37,0.0,-0.99942,0.0,0.09137]
[1776820905191,56.68,76193.26,0.0,-0.99942,0.0,0.09242]
[1776820906198,56.68,76195.94,0.0,-0.99941,0.0,0.09274]
[1776820906360,56.68,76195.94,0.0,-0.99941,0.0,0.09274]
[1776820906437,56.68,76195.94,0.0,-0.99941,0.0,0.09274]
[1776820907205,56.68,76195.87,0.0,-0.99941,0.0,0.09273]
[1776820907653,56.68,76195.87,0.0,-0.99941,0.0,0.09273]
[1776820907689,56.68,76195.87,0.0,-0.99941,0.0,0.09273]
[1776820910724,56.68,76197.0,0.0,-0.99941,0.0,0.09287]
[1776820911233,56.68,76172.13,0.0,-0.99943,0.0,0.08994]
[1776820912125,56.68,76172.13,0.0,-0.99943,0.0,0.08994]
[1776820912240,56.68,76168.8,0.0,-0.99944,0.0,0.08956]
[1776820913247,56.68,76164.48,0.0,-0.99944,0.0,0.08906]
[1776820914809,56.68,76163.75,0.0,-0.99944,0.0,0.08898]
[1776820919289,56.68,76161.16,0.0,-0.99944,0.0,0.08868]
[1776820923317,56.68,76167.82,0.0,-0.99944,0.0,0.08945]
[1776820924324,56.68,76170.92,0.0,-0.99943,0.0,0.0898]
[1776820925332,56.68,76172.73,0.0,-0.99943,0.0,0.09001]
[1776820928323,56.68,76173.24,0.0,-0.99943,0.0,0.09007]
[1776820928353,56.68,76175.58,0.0,-0.99943,0.0,0.09034]
[1776820928436,56.68,76175.58,0.0,-0.99943,0.0,0.09034]
[1776820929360,56.68,76180.23,0.0,-0.99943,0.0,0.09089]
[1776820930367,56.68,76184.69,0.0,-0.99942,0.0,0.09141]
[1776820931374,56.68,76186.71,0.0,-0.99942,0.0,0.09165]
[1776820933388,56.68,76188.43,0.0,-0.99942,0.0,0.09185]
[1776820938293,56.68,76189.18,0.0,-0.99942,0.0,0.09194]
[1776820938447,56.68,76188.76,0.0,-0.99942,0.0,0.09189]
[1776820938499,56.68,76192.29,0.0,-0.99942,0.0,0.09231]
[1776820942960,56.68,76192.98,0.0,-0.99942,0.0,0.09239]
[1776820943194,56.68,76192.98,0.0,-0.99942,0.0,0.09239]
[1776820943236,56.68,76194.7,0.0,-0.99941,0.0,0.09259]
[1776820944355,56.68,76194.7,0.0,-0.99941,0.0,0.09259]
[1776820944439,56.68,76195.34,0.0,-0.99941,0.0,0.09267]
[1776820944465,56.68,76197.32,0.0,-0.99941,0.0,0.0929]
[1776820945472,56.68,76201.59,0.0,-0.99941,0.0,0.09342]
[1776820946479,56.68,76203.71,0.0,-0.99941,0.0,0.09367]
[1776820947824,56.68,76203.71,0.0,-0.99941,0.0,0.09367]
[1776820947937,56.68,76203.71,0.0,-0.99941,0.0,0.09367]
[1776820947953,56.68,76202.41,0.0,-0.99941,0.0,0.09351]
[1776820949261,56.68,76202.41,0.0,-0.99941,0.0,0.09351]
[1776820949437,56.68,76203.15,0.0,-0.99941,0.0,0.0936]
[1776820955170,56.68,76201.07,0.0,-0.99941,0.0,0.09306]
[1776820955194,56.68,76201.07,0.0,-0.99941,0.0,0.09306]
[1776820955295,56.68,76195.6,0.0,-0.99942,0.0,0.09241]
[1776820956817,56.68,76194.5,0.0,-0.99942,0.0,0.09228]
[1776820956938,56.68,76194.5,0.0,-0.99942,0.0,0.09228]
[1776820957039,56.68,76192.7,0.0,-0.99942,0.0,0.09206]
[1776820957563,56.68,76197.98,0.0,-0.99941,0.0,0.09269]
[1776820958570,56.68,76208.47,0.0,-0.99941,0.0,0.09395]
[1776820959577,56.68,76214.91,0.0,-0.9994,0.0,0.09472]
[1776820961105,56.68,76214.91,0.0,-0.9994,0.0,0.09472]
[1776820961192,56.68,76214.91,0.0,-0.9994,0.0,0.09472]
[1776820961206,56.68,76213.18,0.0,-0.9994,0.0,0.09451]
[1776820962598,56.68,76208.84,0.0,-0.99941,0.0,0.09399]
[1776820964470,56.68,76208.87,0.0,-0.99941,0.0,0.09399]
[1776820964695,56.68,76208.87,0.0,-0.99941,0.0,0.09399]
[1776820964722,56.68,76208.87,0.0,-0.99941,0.0,0.09399]
[1776820964938,56.68,76208.87,0.0,-0.99941,0.0,0.09399]
[1776820964962,56.68,76211.07,0.0,-0.9994,0.0,0.09426]
[1776820966626,56.68,76216.78,0.0,-0.9994,0.0,0.09495]
[1776820968640,56.68,76217.84,0.0,-0.9994,0.0,0.09508]
[1776820972359,56.68,76217.84,0.0,-0.9994,0.0,0.09508]
[1776820972443,56.68,76217.84,0.0,-0.9994,0.0,0.09508]
[1776820972669,56.68,76218.35,0.0,-0.9994,0.0,0.09514]
[1776820977177,56.68,76218.62,0.0,-0.9994,0.0,0.09518]
[1776820977196,56.68,76218.62,0.0,-0.9994,0.0,0.09518]
[1776820978710,56.68,76221.08,0.0,-0.9994,0.0,0.09548]
[1776820981608,56.68,76222.24,0.0,-0.99939,0.0,0.09562]
[1776820981692,56.68,76222.24,0.0,-0.99939,0.0,0.09562]
[1776820981730,56.68,76223.99,0.0,-0.99939,0.0,0.09583]
[1776820982740,56.68,76249.42,0.0,-0.99937,0.0,0.099]
[1776820983745,56.68,76254.19,0.0,-0.99937,0.0,0.0996]
[1776820984752,56.68,76256.81,0.0,-0.99936,0.0,0.09993]
[1776820986766,56.68,76258.38,0.0,-0.99936,0.0,0.10013]
[1776820987773,56.68,76262.46,0.0,-0.99936,0.0,0.10066]
[1776820990794,56.68,76259.5,0.0,-0.99936,0.0,0.10028]
[1776820992134,56.68,76259.5,0.0,-0.99936,0.0,0.10028]
[1776820992194,56.68,76259.5,0.0,-0.99936,0.0,0.10028]
[1776820997843,56.68,76259.23,0.0,-0.99936,0.0,0.10024]
[1776820999857,56.68,76250.51,0.0,-0.99937,0.0,0.09914]
[1776821000907,56.68,76250.51,0.0,-0.99937,0.0,0.09914]
[1776821000936,56.68,76250.51,0.0,-0.99937,0.0,0.09914]
[1776821001005,56.68,76249.6,0.0,-0.99937,0.0,0.09902]
[1776821001871,56.68,76255.38,0.0,-0.99937,0.0,0.09975]
[1776821002555,56.68,76255.38,0.0,-0.99937,0.0,0.09975]
[1776821002693,56.68,76255.38,0.0,-0.99937,0.0,0.09975]
[1776821003885,56.68,76258.42,0.0,-0.99936,0.0,0.10014]
[1776821005899,56.68,76260.69,0.0,-0.99936,0.0,0.10043]
[1776821007919,56.68,76258.09,0.0,-0.99936,0.0,0.1001]
[1776821012622,56.68,76258.3,0.0,-0.99937,0.0,0.09981]
[1776821012698,56.68,76258.3,0.0,-0.99937,0.0,0.09981]
[1776821012954,56.68,76252.34,0.0,-0.99937,0.0,0.09906]
[1776821013813,56.68,76252.34,0.0,-0.99937,0.0,0.09906]
[1776821013937,56.68,76252.34,0.0,-0.99937,0.0,0.09906]
[1776821013961,56.68,76250.12,0.0,-0.99937,0.0,0.09878]
[1776821014968,56.68,76258.75,0.0,-0.99937,0.0,0.09987]
[1776821016424,56.68,76258.75,0.0,-0.99937,0.0,0.09987]
[1776821016436,56.68,76258.75,0.0,-0.99937,0.0,0.09987]
[1776821015975,56.68,76264.91,0.0,-0.99936,0.0,0.10066]
[1776821016557,56.68,76264.91,0.0,-0.99936,0.0,0.10066]
[1776821016690,56.68,76264.91,0.0,-0.99936,0.0,0.10066]
[1776821016981,56.68,76264.14,0.0,-0.99936,0.0,0.10056]
[1776821020354,56.68,76264.46,0.0,-0.99936,0.0,0.1006]
[1776821021010,56.68,76257.59,0.0,-0.99937,0.0,0.09972]
[1776821021719,56.68,76257.59,0.0,-0.99937,0.0,0.09972]
[1776821021937,56.68,76257.59,0.0,-0.99937,0.0,0.09972]
[1776821022017,56.68,76256.47,0.0,-0.99937,0.0,0.09958]
[1776821023024,56.68,76254.77,0.0,-0.99937,0.0,0.09936]
[1776821028445,56.68,76254.82,0.0,-0.99937,0.0,0.09937]
[1776821028696,56.68,76254.46,0.0,-0.99937,0.0,0.09932]
[1776821031080,56.68,76250.8,0.0,-0.99937,0.0,0.09886]
[1776821032087,56.68,76255.47,0.0,-0.99937,0.0,0.09945]
[1776821033202,56.68,76255.47,0.0,-0.99937,0.0,0.09945]
[1776821033441,56.68,76255.47,0.0,-0.99937,0.0,0.09945]
[1776821039136,56.68,76256.2,0.0,-0.99937,0.0,0.09954]
[1776821042157,56.68,76251.27,0.0,-0.99937,0.0,0.09892]
[1776821042882,56.68,76251.27,0.0,-0.99937,0.0,0.09892]
[1776821042938,56.68,76251.27,0.0,-0.99937,0.0,0.09892]
[1776821043164,56.68,76247.08,0.0,-0.99938,0.0,0.09839]
[1776821045506,56.68,76245.91,0.0,-0.99938,0.0,0.09825]
[1776821045688,56.68,76245.91,0.0,-0.99938,0.0,0.09825]
[1776821048200,56.68,76242.62,0.0,-0.99938,0.0,0.09783]
[1776821051261,56.68,76242.29,0.0,-0.99938,0.0,0.09779]
[1776821051447,56.68,76242.29,0.0,-0.99938,0.0,0.09779]
[1776821051595,56.68,76241.75,0.0,-0.99938,0.0,0.09773]
[1776821052228,56.68,76243.19,0.0,-0.99938,0.0,0.09791]
[1776821052944,56.68,76243.19,0.0,-0.99938,0.0,0.09791]
[1776821053235,56.68,76242.56,0.0,-0.99938,0.0,0.09783]
[1776821056908,56.68,76240.63,0.0,-0.99938,0.0,0.09759]
[1776821056939,56.68,76240.63,0.0,-0.99938,0.0,0.09759]
[1776821062298,56.68,76235.11,0.0,-0.99939,0.0,0.0969]
[1776821062984,56.68,76235.11,0.0,-0.99939,0.0,0.0969]
[1776821063243,56.68,76235.11,0.0,-0.99939,0.0,0.0969]
[1776821063305,56.68,76227.8,0.0,-0.99939,0.0,0.096]
[1776821064312,56.68,76223.44,0.0,-0.9994,0.0,0.09546]
[1776821064894,56.68,76223.44,0.0,-0.9994,0.0,0.09546]
[1776821064936,56.68,76223.44,0.0,-0.9994,0.0,0.09546]
[1776821066326,56.68,76226.47,0.0,-0.99939,0.0,0.09583]
[1776821068145,56.68,76225.95,0.0,-0.99939,0.0,0.09577]
[1776821068202,56.68,76225.95,0.0,-0.99939,0.0,0.09577]
[1776821068339,56.68,76221.13,0.0,-0.9994,0.0,0.09518]
[1776821070282,56.68,76219.62,0.0,-0.9994,0.0,0.095]
[1776821070436,56.68,76219.62,0.0,-0.9994,0.0,0.095]
[1776821070354,56.68,76217.15,0.0,-0.9994,0.0,0.0947]
[1776821075161,56.68,76214.48,0.0,-0.9994,0.0,0.09408]
[1776821075187,56.68,76214.48,0.0,-0.9994,0.0,0.09408]
[1776821076395,56.68,76206.11,0.0,-0.99941,0.0,0.09307]
[1776821076961,56.68,76206.11,0.0,-0.99941,0.0,0.09307]
[1776821077190,56.68,76206.11,0.0,-0.99941,0.0,0.09307]
[1776821077402,56.68,76205.54,0.0,-0.99941,0.0,0.093]
[1776821078410,56.68,76208.69,0.0,-0.99941,0.0,0.09338]
[1776821079232,56.68,76208.69,0.0,-0.99941,0.0,0.09338]
[1776821079435,56.68,76208.69,0.0,-0.99941,0.0,0.09338]
[1776821079492,56.68,76208.87,0.0,-0.99941,0.0,0.0934]
[1776821082438,56.68,76212.5,0.0,-0.99941,0.0,0.09384]
[1776821082629,56.68,76212.5,0.0,-0.99941,0.0,0.09384]
[1776821082692,56.68,76212.5,0.0,-0.99941,0.0,0.09384]
[1776821085666,56.68,76212.46,0.0,-0.99941,0.0,0.09383]
[1776821085687,56.68,76212.46,0.0,-0.99941,0.0,0.09383]
[1776821086466,56.68,76213.19,0.0,-0.99941,0.0,0.09392]
[1776821086867,56.68,76213.19,0.0,-0.99941,0.0,0.09392]
[1776821086937,56.68,76213.19,0.0,-0.99941,0.0,0.09392]
[1776821089799,56.68,76213.24,0.0,-0.99941,0.0,0.09393]
[1776821089939,56.68,76213.24,0.0,-0.99941,0.0,0.09393]
[1776821090494,56.68,76213.79,0.0,-0.99941,0.0,0.09399]
[1776821090916,56.68,76213.79,0.0,-0.99941,0.0,0.09399]
[1776821090938,56.68,76213.79,0.0,-0.99941,0.0,0.09399]
[1776821091501,56.68,76207.98,0.0,-0.99941,0.0,0.09329]
[1776821092509,56.68,76198.53,0.0,-0.99942,0.0,0.09217]
[1776821092948,56.68,76198.53,0.0,-0.99942,0.0,0.09217]
[1776821093193,56.68,76198.53,0.0,-0.99942,0.0,0.09217]
[1776821093516,56.68,76202.47,0.0,-0.99941,0.0,0.09264]
[1776821093792,56.68,76202.47,0.0,-0.99941,0.0,0.09264]
[1776821093939,56.68,76202.47,0.0,-0.99941,0.0,0.09264]
[1776821094523,56.68,76203.62,0.0,-0.99941,0.0,0.09277]
[1776821099558,56.68,76203.24,0.0,-0.99941,0.0,0.09273]
[1776821101578,56.68,76200.56,0.0,-0.99942,0.0,0.09241]
[1776821104711,56.68,76199.46,0.0,-0.99942,0.0,0.09228]
[1776821106301,56.68,76198.17,0.0,-0.99942,0.0,0.09213]
[1776821106319,56.68,76198.17,0.0,-0.99942,0.0,0.09213]
[1776821106514,56.68,76198.17,0.0,-0.99942,0.0,0.09213]
[1776821106781,56.68,76198.45,0.0,-0.99942,0.0,0.09216]
[1776821106940,56.68,76198.45,0.0,-0.99942,0.0,0.09216]
[1776821106972,56.68,76197.98,0.0,-0.99942,0.0,0.0921]
[1776821108624,56.68,76194.69,0.0,-0.99942,0.0,0.09171]
[1776821111110,56.68,76194.31,0.0,-0.99942,0.0,0.09167]
[1776821111165,56.68,76194.31,0.0,-0.99942,0.0,0.09167]
[1776821111197,56.68,76194.31,0.0,-0.99942,0.0,0.09167]
[1776821112652,56.68,76206.29,0.0,-0.99941,0.0,0.09309]
[1776821113659,56.68,76211.36,0.0,-0.99941,0.0,0.0937]
[1776821114928,56.68,76211.36,0.0,-0.99941,0.0,0.0937]
[1776821114939,56.68,76211.36,0.0,-0.99941,0.0,0.0937]
[1776821114949,56.68,76211.36,0.0,-0.99941,0.0,0.0937]
[1776821115024,56.68,76216.77,0.0,-0.9994,0.0,0.09435]
[1776821116304,56.68,76216.77,0.0,-0.9994,0.0,0.09435]
[1776821116404,56.68,76216.77,0.0,-0.9994,0.0,0.09435]
[1776821116442,56.68,76216.77,0.0,-0.9994,0.0,0.09435]
[1776821116511,56.68,76216.77,0.0,-0.9994,0.0,0.09435]
[1776821116506,56.68,76215.77,0.0,-0.9994,0.0,0.09423]
[1776821116620,56.68,76215.77,0.0,-0.9994,0.0,0.09423]
[1776821116688,56.68,76215.77,0.0,-0.9994,0.0,0.09423]
[1776821116728,56.68,76215.77,0.0,-0.9994,0.0,0.09423]
[1776821116835,56.68,76215.77,0.0,-0.9994,0.0,0.09423]
[1776821116937,56.68,76215.77,0.0,-0.9994,0.0,0.09423]
[1776821117038,56.68,76215.38,0.0,-0.9994,0.0,0.09418]
[1776821122722,56.68,76216.1,0.0,-0.9994,0.0,0.09427]
[1776821125743,56.68,76213.43,0.0,-0.99941,0.0,0.09395]
[1776821126745,56.68,76213.43,0.0,-0.99941,0.0,0.09395]
[1776821126852,56.68,76213.43,0.0,-0.99941,0.0,0.09395]
[1776821126939,56.68,76213.43,0.0,-0.99941,0.0,0.09395]
[1776821126962,56.68,76213.43,0.0,-0.99941,0.0,0.09395]
[1776821128816,56.68,76215.07,0.0,-0.9994,0.0,0.09415]
[1776821128866,56.68,76215.07,0.0,-0.9994,0.0,0.09415]
[1776821128936,56.68,76215.07,0.0,-0.9994,0.0,0.09415]
[1776821128971,56.68,76215.07,0.0,-0.9994,0.0,0.09415]
[1776821129190,56.68,76215.07,0.0,-0.9994,0.0,0.09415]
[1776821129292,56.68,76216.06,0.0,-0.9994,0.0,0.09427]
[1776821129691,56.68,76216.06,0.0,-0.9994,0.0,0.09427]
[1776821129938,56.68,76216.06,0.0,-0.9994,0.0,0.09427]
[1776821130054,56.68,76216.06,0.0,-0.9994,0.0,0.09427]
[1776821131785,56.68,76217.25,0.0,-0.9994,0.0,0.09411]
[1776821133689,56.68,76217.25,0.0,-0.9994,0.0,0.09411]
[1776821133941,56.68,76217.25,0.0,-0.9994,0.0,0.09411]
[1776821134047,56.68,76217.25,0.0,-0.9994,0.0,0.09411]
[1776821137200,56.68,76218.33,0.0,-0.9994,0.0,0.09424]
[1776821137301,56.68,76218.33,0.0,-0.9994,0.0,0.09424]
[1776821137438,56.68,76218.33,0.0,-0.9994,0.0,0.09424]
[1776821137483,56.68,76217.85,0.0,-0.9994,0.0,0.09418]
[1776821137689,56.68,76217.85,0.0,-0.9994,0.0,0.09418]
[1776821137938,56.68,76217.85,0.0,-0.9994,0.0,0.09418]
[1776821138051,56.68,76217.85,0.0,-0.9994,0.0,0.09418]
[1776821138135,56.68,76217.85,0.0,-0.9994,0.0,0.09418]
[1776821138196,56.68,76217.85,0.0,-0.9994,0.0,0.09418]
[1776821138242,56.68,76217.85,0.0,-0.9994,0.0,0.09418]
[1776821141693,56.68,76219.83,0.0,-0.9994,0.0,0.09442]
[1776821141824,56.68,76219.83,0.0,-0.9994,0.0,0.09442]
[1776821141891,56.68,76219.83,0.0,-0.9994,0.0,0.09442]
[1776821141937,56.68,76219.83,0.0,-0.9994,0.0,0.09442]
[1776821141998,56.68,76219.83,0.0,-0.9994,0.0,0.09442]
[1776821142106,56.68,76219.83,0.0,-0.9994,0.0,0.09442]
[1776821142193,56.68,76219.83,0.0,-0.9994,0.0,0.09442]
[1776821142214,56.68,76219.83,0.0,-0.9994,0.0,0.09442]
[1776821142318,56.68,76219.83,0.0,-0.9994,0.0,0.09442]
[1776821142439,56.68,76219.83,0.0,-0.9994,0.0,0.09442]
[1776821142506,56.68,76219.83,0.0,-0.9994,0.0,0.09442]
[1776821142519,56.68,76223.1,0.0,-0.9994,0.0,0.09482]
[1776821142617,56.68,76223.1,0.0,-0.9994,0.0,0.09482]
[1776821142687,56.68,76223.1,0.0,-0.9994,0.0,0.09482]
[1776821142725,56.68,76223.1,0.0,-0.9994,0.0,0.09482]
[1776821143869,56.68,76219.62,0.0,-0.9994,0.0,0.0944]
[1776821144876,56.68,76217.45,0.0,-0.9994,0.0,0.09414]
[1776821145694,56.68,76217.45,0.0,-0.9994,0.0,0.09414]
[1776821145938,56.68,76217.45,0.0,-0.9994,0.0,0.09414]
[1776821146059,56.68,76217.45,0.0,-0.9994,0.0,0.09414]
[1776821147935,56.68,76216.13,0.0,-0.99941,0.0,0.09398]
[1776821148022,56.68,76216.13,0.0,-0.99941,0.0,0.09398]
[1776821148095,56.68,76216.13,0.0,-0.99941,0.0,0.09398]
[1776821148196,56.68,76211.6,0.0,-0.99941,0.0,0.09343]
[1776821148904,56.68,76200.12,0.0,-0.99942,0.0,0.09206]
[1776821149691,56.68,76200.12,0.0,-0.99942,0.0,0.09206]
[1776821149943,56.68,76200.12,0.0,-0.99942,0.0,0.09206]
[1776821149977,56.68,76200.12,0.0,-0.99942,0.0,0.09206]
[1776821150029,56.68,76193.87,0.0,-0.99942,0.0,0.09133]
[1776821152177,56.68,76193.82,0.0,-0.99942,0.0,0.09132]
[1776821152195,56.68,76193.82,0.0,-0.99942,0.0,0.09132]
[1776821152257,56.68,76193.82,0.0,-0.99942,0.0,0.09132]
[1776821152364,56.68,76193.82,0.0,-0.99942,0.0,0.09132]
[1776821152437,56.68,76193.82,0.0,-0.99942,0.0,0.09132]
[1776821152471,56.68,76193.82,0.0,-0.99942,0.0,0.09132]
[1776821152538,56.68,76195.19,0.0,-0.99942,0.0,0.09148]
[1776821152697,56.68,76195.19,0.0,-0.99942,0.0,0.09148]
[1776821153694,56.68,76195.34,0.0,-0.99942,0.0,0.0915]
[1776821153937,56.68,76195.34,0.0,-0.99942,0.0,0.0915]
[1776821153997,56.68,76195.34,0.0,-0.99942,0.0,0.0915]
[1776821154104,56.68,76195.34,0.0,-0.99942,0.0,0.0915]
[1776821154190,56.68,76195.34,0.0,-0.99942,0.0,0.0915]
[1776821154215,56.68,76195.34,0.0,-0.99942,0.0,0.0915]
[1776821156960,56.68,76192.89,0.0,-0.99942,0.0,0.09121]
[1776821157688,56.68,76192.89,0.0,-0.99942,0.0,0.09121]
[1776821157937,56.68,76192.89,0.0,-0.99942,0.0,0.09121]
[1776821157992,56.68,76192.89,0.0,-0.99942,0.0,0.09121]
[1776821158099,56.68,76192.89,0.0,-0.99942,0.0,0.09121]
[1776821158188,56.68,76192.89,0.0,-0.99942,0.0,0.09121]
[1776821158201,56.68,76196.69,0.0,-0.99942,0.0,0.09166]
[1776821158974,56.68,76203.48,0.0,-0.99942,0.0,0.09246]
[1776821160083,56.68,76203.48,0.0,-0.99942,0.0,0.09246]
[1776821160103,56.68,76203.48,0.0,-0.99942,0.0,0.09246]
[1776821160173,56.68,76203.48,0.0,-0.99942,0.0,0.09246]
[1776821160197,56.68,76203.48,0.0,-0.99942,0.0,0.09246]
[1776821160293,56.68,76203.48,0.0,-0.99942,0.0,0.09246]
[1776821160390,56.68,76203.48,0.0,-0.99942,0.0,0.09246]
[1776821160401,56.68,76203.48,0.0,-0.99942,0.0,0.09246]
[1776821160436,56.68,76203.48,0.0,-0.99942,0.0,0.09246]
[1776821160509,56.68,76203.48,0.0,-0.99942,0.0,0.09246]
[1776821160543,56.68,76204.64,0.0,-0.99941,0.0,0.0926]
[1776821160616,56.68,76204.64,0.0,-0.99941,0.0,0.0926]
[1776821160688,56.68,76204.64,0.0,-0.99941,0.0,0.0926]
[1776821160724,56.68,76204.64,0.0,-0.99941,0.0,0.0926]
[1776821160831,56.68,76204.64,0.0,-0.99941,0.0,0.0926]
[1776821160937,56.68,76204.64,0.0,-0.99941,0.0,0.0926]
[1776821160939,56.68,76204.64,0.0,-0.99941,0.0,0.0926]
[1776821161192,56.68,76204.64,0.0,-0.99941,0.0,0.0926]
[1776821161285,56.68,76197.46,0.0,-0.99942,0.0,0.09175]
[1776821161995,56.68,76195.57,0.0,-0.99942,0.0,0.09153]
[1776821165016,56.68,76193.66,0.0,-0.99942,0.0,0.0913]
[1776821168290,56.68,76193.03,0.0,-0.99942,0.0,0.09123]
[1776821168328,56.68,76193.03,0.0,-0.99942,0.0,0.09123]
[1776821168436,56.68,76193.03,0.0,-0.99942,0.0,0.09123]
[1776821168468,56.68,76193.03,0.0,-0.99942,0.0,0.09123]
[1776821168560,56.68,76193.03,0.0,-0.99942,0.0,0.09123]
[1776821168538,56.68,76191.96,0.0,-0.99942,0.0,0.0911]
[1776821168661,56.68,76191.96,0.0,-0.99942,0.0,0.0911]
[1776821168696,56.68,76191.96,0.0,-0.99942,0.0,0.0911]
[1776821168769,56.68,76191.96,0.0,-0.99942,0.0,0.0911]
[1776821168881,56.68,76191.96,0.0,-0.99942,0.0,0.0911]
[1776821168937,56.68,76191.96,0.0,-0.99942,0.0,0.0911]
[1776821168987,56.68,76191.96,0.0,-0.99942,0.0,0.0911]
[1776821169192,56.68,76191.96,0.0,-0.99942,0.0,0.0911]
[1776821169217,56.68,76191.33,0.0,-0.99942,0.0,0.09103]
[1776821173072,56.68,76193.76,0.0,-0.99942,0.0,0.09131]
[1776821174499,56.68,76193.76,0.0,-0.99942,0.0,0.09131]
[1776821174607,56.68,76193.76,0.0,-0.99942,0.0,0.09131]
[1776821174590,56.68,76196.48,0.0,-0.99942,0.0,0.09163]
[1776821174692,56.68,76196.48,0.0,-0.99942,0.0,0.09163]
[1776821174715,56.68,76196.48,0.0,-0.99942,0.0,0.09163]
[1776821174822,56.68,76196.48,0.0,-0.99942,0.0,0.09163]
[1776821174928,56.68,76196.48,0.0,-0.99942,0.0,0.09163]
[1776821174953,56.68,76196.48,0.0,-0.99942,0.0,0.09163]
[1776821175039,56.68,76196.48,0.0,-0.99942,0.0,0.09163]
[1776821175196,56.68,76196.48,0.0,-0.99942,0.0,0.09163]
[1776821175297,56.68,76200.62,0.0,-0.99942,0.0,0.09212]
[1776821177100,56.68,76203.65,0.0,-0.99942,0.0,0.09248]
[1776821178107,56.68,76211.3,0.0,-0.99941,0.0,0.0934]
[1776821179114,56.68,76213.63,0.0,-0.99941,0.0,0.09368]
[1776821184149,56.68,76212.24,0.0,-0.99941,0.0,0.09351]
[1776821186560,56.68,76211.8,0.0,-0.99941,0.0,0.09346]
[1776821186567,56.68,76211.8,0.0,-0.99941,0.0,0.09346]
[1776821186675,56.68,76210.94,0.0,-0.99941,0.0,0.09335]
[1776821186692,56.68,76210.94,0.0,-0.99941,0.0,0.09335]
[1776821186801,56.68,76210.94,0.0,-0.99941,0.0,0.09335]
[1776821186912,56.68,76210.94,0.0,-0.99941,0.0,0.09335]
[1776821186937,56.68,76210.94,0.0,-0.99941,0.0,0.09335]
[1776821187018,56.68,76210.94,0.0,-0.99941,0.0,0.09335]
[1776821187121,56.68,76210.94,0.0,-0.99941,0.0,0.09335]
[1776821187200,56.68,76210.94,0.0,-0.99941,0.0,0.09335]
[1776821187227,56.68,76210.94,0.0,-0.99941,0.0,0.09335]
[1776821187329,56.68,76211.02,0.0,-0.99941,0.0,0.09336]
[1776821188177,56.68,76209.53,0.0,-0.99941,0.0,0.09318]
[1776821189693,56.68,76209.55,0.0,-0.99941,0.0,0.09319]
[1776821189936,56.68,76209.55,0.0,-0.99941,0.0,0.09319]
[1776821190026,56.68,76209.55,0.0,-0.99941,0.0,0.09319]
[1776821190192,56.68,76209.73,0.0,-0.99941,0.0,0.09321]
[1776821193686,56.68,76209.71,0.0,-0.99941,0.0,0.09291]
[1776821193939,56.68,76209.71,0.0,-0.99941,0.0,0.09291]
[1776821194048,56.68,76209.71,0.0,-0.99941,0.0,0.09291]
[1776821194176,56.68,76209.71,0.0,-0.99941,0.0,0.09291]
[1776821194199,56.68,76209.71,0.0,-0.99941,0.0,0.09291]
[1776821194334,56.68,76209.71,0.0,-0.99941,0.0,0.09291]
[1776821194440,56.68,76209.71,0.0,-0.99941,0.0,0.09291]
[1776821194546,56.68,76209.71,0.0,-0.99941,0.0,0.09291]
[1776821194541,56.68,76209.68,0.0,-0.99941,0.0,0.09291]
[1776821194653,56.68,76209.68,0.0,-0.99941,0.0,0.09291]
[1776821194687,56.68,76209.68,0.0,-0.99941,0.0,0.09291]
[1776821194828,56.68,76209.68,0.0,-0.99941,0.0,0.09291]
[1776821194935,56.68,76209.68,0.0,-0.99941,0.0,0.09291]
[1776821195041,56.68,76209.68,0.0,-0.99941,0.0,0.09291]
[1776821195149,56.68,76209.68,0.0,-0.99941,0.0,0.09291]
[1776821195192,56.68,76209.68,0.0,-0.99941,0.0,0.09291]
[1776821195324,56.68,76209.68,0.0,-0.99941,0.0,0.09291]
[1776821195462,56.68,76209.68,0.0,-0.99941,0.0,0.09291]
[1776821195568,56.68,76209.68,0.0,-0.99941,0.0,0.09291]
[1776821195536,56.68,76209.56,0.0,-0.99941,0.0,0.09289]
[1776821195691,56.68,76209.56,0.0,-0.99941,0.0,0.09289]
[1776821195797,56.68,76209.56,0.0,-0.99941,0.0,0.09289]
[1776821195903,56.68,76209.56,0.0,-0.99941,0.0,0.09289]
[1776821195937,56.68,76209.56,0.0,-0.99941,0.0,0.09289]
[1776821196066,56.68,76209.56,0.0,-0.99941,0.0,0.09289]
[1776821196172,56.68,76209.56,0.0,-0.99941,0.0,0.09289]
[1776821196191,56.68,76209.56,0.0,-0.99941,0.0,0.09289]
[1776821196298,56.68,76209.56,0.0,-0.99941,0.0,0.09289]
[1776821196399,56.68,76209.43,0.0,-0.99941,0.0,0.09288]
[1776821197241,56.68,76211.19,0.0,-0.99941,0.0,0.09309]
[1776821198248,56.68,76212.85,0.0,-0.99941,0.0,0.09329]
[1776821199255,56.68,76211.55,0.0,-0.99941,0.0,0.09313]
[1776821199687,56.68,76211.55,0.0,-0.99941,0.0,0.09313]
[1776821199937,56.68,76211.55,0.0,-0.99941,0.0,0.09313]
[1776821200045,56.68,76211.55,0.0,-0.99941,0.0,0.09313]
[1776821200185,56.68,76211.55,0.0,-0.99941,0.0,0.09313]
[1776821200292,56.68,76211.55,0.0,-0.99941,0.0,0.09313]
[1776821200398,56.68,76211.55,0.0,-0.99941,0.0,0.09313]
[1776821200417,56.68,76211.55,0.0,-0.99941,0.0,0.09313]
[1776821200545,56.68,76211.55,0.0,-0.99941,0.0,0.09313]
[1776821200499,56.68,76211.41,0.0,-0.99941,0.0,0.09311]
[1776821200693,56.68,76211.41,0.0,-0.99941,0.0,0.09311]
[1776821201269,56.68,76211.22,0.0,-0.99941,0.0,0.09309]
[1776821202279,56.68,76210.12,0.0,-0.99941,0.0,0.09296]
[1776821207313,56.68,76210.7,0.0,-0.99941,0.0,0.09303]
[1776821208321,56.68,76213.45,0.0,-0.99941,0.0,0.09336]
[1776821209328,56.68,76215.94,0.0,-0.99941,0.0,0.09366]
[1776821213356,56.68,76220.16,0.0,-0.9994,0.0,0.09417]
[1776821214363,56.68,76222.01,0.0,-0.9994,0.0,0.09439]
[1776821216762,56.68,76221.68,0.0,-0.9994,0.0,0.09435]
[1776821217696,56.68,76221.48,0.0,-0.9994,0.0,0.09433]
[1776821218390,56.68,76220.61,0.0,-0.9994,0.0,0.09422]
[1776821219397,56.68,76216.58,0.0,-0.99941,0.0,0.09373]
[1776821220405,56.68,76215.64,0.0,-0.99941,0.0,0.09362]
[1776821221411,56.68,76219.37,0.0,-0.9994,0.0,0.09407]
[1776821222419,56.68,76222.81,0.0,-0.9994,0.0,0.09449]
[1776821226447,56.68,76224.47,0.0,-0.9994,0.0,0.09469]
[1776821226822,56.68,76224.47,0.0,-0.9994,0.0,0.09469]
[1776821228287,56.68,76224.32,0.0,-0.9994,0.0,0.09467]
[1776821228435,56.68,76224.32,0.0,-0.9994,0.0,0.09467]
[1776821228460,56.68,76227.93,0.0,-0.9994,0.0,0.09511]
[1776821229468,56.68,76226.98,0.0,-0.9994,0.0,0.09499]
[1776821230475,56.68,76225.78,0.0,-0.9994,0.0,0.09485]
[1776821235510,56.68,76226.3,0.0,-0.9994,0.0,0.09491]
[1776821237523,56.68,76225.14,0.0,-0.9994,0.0,0.09477]
[1776821238531,56.68,76223.64,0.0,-0.9994,0.0,0.09459]
[1776821239584,56.68,76223.64,0.0,-0.9994,0.0,0.09459]
[1776821240545,56.68,76224.64,0.0,-0.9994,0.0,0.09471]
[1776821241552,56.68,76222.97,0.0,-0.9994,0.0,0.09451]
[1776821246587,56.68,76223.88,0.0,-0.9994,0.0,0.09462]
[1776821249607,56.68,76225.56,0.0,-0.9994,0.0,0.09482]
[1776821253636,56.68,76226.15,0.0,-0.9994,0.0,0.09459]
[1776821259678,56.68,76225.77,0.0,-0.9994,0.0,0.09455]
[1776821262699,56.68,76224.51,0.0,-0.9994,0.0,0.09439]
[1776821263705,56.68,76223.33,0.0,-0.9994,0.0,0.09425]
[1776821266727,56.68,76220.81,0.0,-0.9994,0.0,0.09395]
[1776821267734,56.68,76219.61,0.0,-0.99941,0.0,0.0938]
[1776821269748,56.68,76218.67,0.0,-0.99941,0.0,0.09369]
[1776821270755,56.68,76219.55,0.0,-0.99941,0.0,0.09379]
[1776821273776,56.68,76226.15,0.0,-0.9994,0.0,0.09459]
[1776821274783,56.68,76232.06,0.0,-0.9994,0.0,0.09531]
[1776821275790,56.68,76234.95,0.0,-0.99939,0.0,0.09567]
[1776821278810,56.68,76236.01,0.0,-0.99939,0.0,0.0958]
[1776821280825,56.68,76234.88,0.0,-0.99939,0.0,0.09566]
[1776821282838,56.68,76230.79,0.0,-0.9994,0.0,0.09516]
[1776821283846,56.68,76229.48,0.0,-0.9994,0.0,0.095]
[1776821284853,56.68,76224.6,0.0,-0.9994,0.0,0.0944]
[1776821285859,56.68,76222.82,0.0,-0.9994,0.0,0.09419]
[1776821286866,56.68,76221.04,0.0,-0.9994,0.0,0.09397]
[1776821288881,56.68,76218.93,0.0,-0.99941,0.0,0.09372]
[1776821291902,56.68,76217.28,0.0,-0.99941,0.0,0.09352]
[1776821295378,56.68,76217.12,0.0,-0.99941,0.0,0.0935]
[1776821295387,56.68,76217.12,0.0,-0.99941,0.0,0.0935]
[1776821295469,56.68,76213.05,0.0,-0.99941,0.0,0.09301]
[1776821295930,56.68,76206.18,0.0,-0.99942,0.0,0.0922]
[1776821296936,56.68,76204.78,0.0,-0.99942,0.0,0.09203]
[1776821297944,56.68,76204.63,0.0,-0.99942,0.0,0.09201]
[1776821298950,56.68,76205.73,0.0,-0.99942,0.0,0.09214]
[1776821302982,56.68,76204.87,0.0,-0.99942,0.0,0.09204]
[1776821306003,56.68,76203.63,0.0,-0.99942,0.0,0.09189]
[1776821308017,56.68,76204.42,0.0,-0.99942,0.0,0.09199]
[1776821309024,56.68,76203.68,0.0,-0.99942,0.0,0.0919]
[1776821311038,56.68,76201.0,0.0,-0.99942,0.0,0.09129]
[1776821312045,56.68,76192.66,0.0,-0.99943,0.0,0.09032]
[1776821313052,56.68,76188.05,0.0,-0.99943,0.0,0.08978]
[1776821314059,56.68,76185.26,0.0,-0.99944,0.0,0.08946]
[1776821316288,56.68,76184.74,0.0,-0.99944,0.0,0.0894]
[1776821316389,56.68,76184.74,0.0,-0.99944,0.0,0.0894]
[1776821316731,56.68,76184.86,0.0,-0.99944,0.0,0.08941]
[1776821318089,56.68,76177.53,0.0,-0.99944,0.0,0.08857]
[1776821319096,56.68,76175.38,0.0,-0.99944,0.0,0.08832]
[1776821323125,56.68,76173.91,0.0,-0.99944,0.0,0.08816]
[1776821324133,56.68,76173.04,0.0,-0.99944,0.0,0.08806]
[1776821326147,56.68,76172.28,0.0,-0.99945,0.0,0.08797]
[1776821331310,56.68,76172.9,0.0,-0.99944,0.0,0.08804]
[1776821332189,56.68,76175.3,0.0,-0.99944,0.0,0.08831]
[1776821333196,56.68,76176.52,0.0,-0.99944,0.0,0.08845]
[1776821335209,56.68,76182.52,0.0,-0.99944,0.0,0.08914]
[1776821336217,56.68,76185.69,0.0,-0.99943,0.0,0.08951]
[1776821339238,56.68,76189.36,0.0,-0.99943,0.0,0.08993]
[1776821340313,56.68,76190.19,0.0,-0.99943,0.0,0.09003]
[1776821341251,56.68,76189.22,0.0,-0.99943,0.0,0.08992]
[1776821342392,56.68,76189.22,0.0,-0.99943,0.0,0.08992]
[1776821342493,56.68,76187.36,0.0,-0.99943,0.0,0.0897]
[1776821343266,56.68,76182.31,0.0,-0.99944,0.0,0.08912]
[1776821344273,56.68,76179.8,0.0,-0.99944,0.0,0.08883]
[1776821348301,56.68,76178.46,0.0,-0.99944,0.0,0.08868]
[1776821349308,56.68,76177.39,0.0,-0.99944,0.0,0.08855]
[1776821350315,56.68,76176.05,0.0,-0.99944,0.0,0.0884]
[1776821354343,56.68,76179.74,0.0,-0.99944,0.0,0.08882]
[1776821355350,56.68,76180.52,0.0,-0.99944,0.0,0.08891]
[1776821356357,56.68,76181.33,0.0,-0.99944,0.0,0.08901]
[1776821357364,56.68,76182.48,0.0,-0.99944,0.0,0.08914]
[1776821361392,56.68,76183.34,0.0,-0.99944,0.0,0.08924]
[1776821362399,56.68,76184.93,0.0,-0.99944,0.0,0.08942]
[1776821365420,56.68,76183.98,0.0,-0.99944,0.0,0.08931]
[1776821367434,56.68,76182.91,0.0,-0.99944,0.0,0.08919]
[1776821372469,56.68,76182.49,0.0,-0.99944,0.0,0.08885]
[1776821377504,56.68,76182.65,0.0,-0.99944,0.0,0.08887]
[1776821378511,56.68,76181.45,0.0,-0.99944,0.0,0.08873]
[1776821383546,56.68,76178.52,0.0,-0.99944,0.0,0.0884]
[1776821384553,56.68,76177.22,0.0,-0.99944,0.0,0.08825]
[1776821385560,56.68,76175.8,0.0,-0.99944,0.0,0.08809]
[1776821386842,56.68,76176.43,0.0,-0.99944,0.0,0.08816]
[1776821389885,56.68,76175.53,0.0,-0.99944,0.0,0.08806]
[1776821389939,56.68,76175.53,0.0,-0.99944,0.0,0.08806]
[1776821391602,56.68,76181.83,0.0,-0.99944,0.0,0.08878]
[1776821392609,56.68,76183.26,0.0,-0.99944,0.0,0.08894]
[1776821396636,56.68,76182.19,0.0,-0.99944,0.0,0.08882]
[1776821399658,56.68,76179.81,0.0,-0.99944,0.0,0.08855]
[1776821400665,56.68,76178.39,0.0,-0.99944,0.0,0.08838]
[1776821401342,56.68,76178.39,0.0,-0.99944,0.0,0.08838]
[1776821401672,56.68,76171.23,0.0,-0.99945,0.0,0.08757]
[1776821402679,56.68,76167.27,0.0,-0.99945,0.0,0.08712]
[1776821403686,56.68,76163.41,0.0,-0.99945,0.0,0.08669]
[1776821404705,56.68,76156.02,0.0,-0.99946,0.0,0.08586]
[1776821405662,56.68,76156.02,0.0,-0.99946,0.0,0.08586]
[1776821405707,56.68,76164.93,0.0,-0.99945,0.0,0.08686]
[1776821406713,56.68,76168.24,0.0,-0.99945,0.0,0.08723]
[1776821407721,56.68,76165.56,0.0,-0.99945,0.0,0.08693]
[1776821408658,56.68,76165.56,0.0,-0.99945,0.0,0.08693]
[1776821408728,56.68,76165.89,0.0,-0.99945,0.0,0.08697]
[1776821409735,56.68,76168.09,0.0,-0.99945,0.0,0.08721]
[1776821411749,56.68,76166.42,0.0,-0.99945,0.0,0.08703]
[1776821414770,56.68,76179.02,0.0,-0.99944,0.0,0.08846]
[1776821415776,56.68,76181.96,0.0,-0.99944,0.0,0.08879]
[1776821418798,56.68,76182.71,0.0,-0.99944,0.0,0.08888]
[1776821420325,56.68,76182.49,0.0,-0.99944,0.0,0.08885]
[1776821420691,56.68,76182.49,0.0,-0.99944,0.0,0.08885]
[1776821420812,56.68,76196.78,0.0,-0.99943,0.0,0.09051]
[1776821421819,56.68,76198.37,0.0,-0.99943,0.0,0.09069]
[1776821423833,56.68,76197.49,0.0,-0.99943,0.0,0.09059]
[1776821428870,56.68,76197.77,0.0,-0.99943,0.0,0.09062]
[1776821433906,56.68,76197.73,0.0,-0.99943,0.0,0.09033]
[1776821436927,56.68,76202.45,0.0,-0.99943,0.0,0.09088]
[1776821437934,56.68,76204.1,0.0,-0.99942,0.0,0.09108]
[1776821438941,56.68,76206.63,0.0,-0.99942,0.0,0.09137]
[1776821440970,56.68,76204.94,0.0,-0.99942,0.0,0.09117]
[1776821441972,56.68,76197.13,0.0,-0.99943,0.0,0.09026]
[1776821442979,56.68,76191.69,0.0,-0.99943,0.0,0.08963]
[1776821443986,56.68,76190.02,0.0,-0.99944,0.0,0.08944]
[1776821444993,56.68,76187.09,0.0,-0.99944,0.0,0.0891]
[1776821446000,56.68,76190.98,0.0,-0.99943,0.0,0.08955]
[1776821447007,56.68,76192.18,0.0,-0.99943,0.0,0.08969]
[1776821448020,56.68,76191.45,0.0,-0.99943,0.0,0.0896]
[1776821452048,56.68,76192.13,0.0,-0.99943,0.0,0.08968]
[1776821457083,56.68,76192.11,0.0,-0.99943,0.0,0.08968]
[1776821460104,56.68,76189.63,0.0,-0.99944,0.0,0.08939]
[1776821461110,56.68,76187.51,0.0,-0.99944,0.0,0.08915]
[1776821462117,56.68,76180.96,0.0,-0.99944,0.0,0.08839]
[1776821465138,56.68,76182.59,0.0,-0.99944,0.0,0.08858]
[1776821466146,56.68,76189.34,0.0,-0.99944,0.0,0.08936]
[1776821468160,56.68,76194.69,0.0,-0.99943,0.0,0.08998]
[1776821469167,56.68,76197.32,0.0,-0.99943,0.0,0.09028]
[1776821470174,56.68,76202.69,0.0,-0.99943,0.0,0.09091]
[1776821471181,56.68,76203.53,0.0,-0.99942,0.0,0.09101]
[1776821474202,56.68,76204.26,0.0,-0.99942,0.0,0.09109]
[1776821475209,56.68,76206.23,0.0,-0.99942,0.0,0.09133]
[1776821476842,56.68,76206.23,0.0,-0.99942,0.0,0.09133]
[1776821476903,56.68,76204.96,0.0,-0.99942,0.0,0.09118]
[1776821478709,56.68,76205.23,0.0,-0.99942,0.0,0.09121]
[1776821478822,56.68,76205.23,0.0,-0.99942,0.0,0.09121]
[1776821478919,56.68,76205.1,0.0,-0.99942,0.0,0.09119]
[1776821478937,56.68,76205.1,0.0,-0.99942,0.0,0.09119]
[1776821479868,56.68,76205.1,0.0,-0.99942,0.0,0.09119]
[1776821479940,56.68,76204.89,0.0,-0.99942,0.0,0.09117]
[1776821483990,56.68,76203.6,0.0,-0.99942,0.0,0.09102]
[1776821484016,56.68,76203.6,0.0,-0.99942,0.0,0.09102]
[1776821484123,56.68,76203.6,0.0,-0.99942,0.0,0.09102]
[1776821484193,56.68,76203.6,0.0,-0.99942,0.0,0.09102]
[1776821484273,56.68,76204.04,0.0,-0.99942,0.0,0.09107]
[1776821489306,56.68,76205.45,0.0,-0.99942,0.0,0.09123]
[1776821491903,56.68,76206.35,0.0,-0.99942,0.0,0.09134]
[1776821492328,56.68,76209.98,0.0,-0.99942,0.0,0.09148]
[1776821493370,56.68,76209.98,0.0,-0.99942,0.0,0.09148]
[1776821493436,56.68,76209.98,0.0,-0.99942,0.0,0.09148]
[1776821493469,56.68,76209.98,0.0,-0.99942,0.0,0.09148]
[1776821493578,56.68,76209.98,0.0,-0.99942,0.0,0.09148]
[1776821493684,56.68,76209.98,0.0,-0.99942,0.0,0.09148]
[1776821493942,56.68,76209.98,0.0,-0.99942,0.0,0.09148]
[1776821493782,56.68,76206.7,0.0,-0.99942,0.0,0.09109]
[1776821496356,56.68,76212.45,0.0,-0.99942,0.0,0.09177]
[1776821501393,56.68,76214.14,0.0,-0.99942,0.0,0.09197]
[1776821502400,56.68,76223.28,0.0,-0.99941,0.0,0.09306]
[1776821503407,56.68,76224.81,0.0,-0.99941,0.0,0.09324]
[1776821505601,56.68,76224.63,0.0,-0.99941,0.0,0.09322]
[1776821505687,56.68,76224.63,0.0,-0.99941,0.0,0.09322]
[1776821505707,56.68,76224.63,0.0,-0.99941,0.0,0.09322]
[1776821505819,56.68,76224.63,0.0,-0.99941,0.0,0.09322]
[1776821505925,56.68,76224.63,0.0,-0.99941,0.0,0.09322]
[1776821505936,56.68,76224.63,0.0,-0.99941,0.0,0.09322]
[1776821505898,56.68,76224.71,0.0,-0.99941,0.0,0.09323]
[1776821506428,56.68,76225.32,0.0,-0.99941,0.0,0.0933]
[1776821511463,56.68,76224.15,0.0,-0.99941,0.0,0.09316]
[1776821512470,56.68,76218.98,0.0,-0.99941,0.0,0.09254]
[1776821513478,56.68,76213.12,0.0,-0.99942,0.0,0.09185]
[1776821514176,56.68,76213.12,0.0,-0.99942,0.0,0.09185]
[1776821514189,56.68,76213.12,0.0,-0.99942,0.0,0.09185]
[1776821514192,56.68,76213.12,0.0,-0.99942,0.0,0.09185]
[1776821514299,56.68,76213.12,0.0,-0.99942,0.0,0.09185]
[1776821514407,56.68,76213.12,0.0,-0.99942,0.0,0.09185]
[1776821514436,56.68,76213.12,0.0,-0.99942,0.0,0.09185]
[1776821514485,56.68,76210.58,0.0,-0.99942,0.0,0.09155]
[1776821519522,56.68,76217.33,0.0,-0.99942,0.0,0.09235]
[1776821520433,56.68,76217.33,0.0,-0.99942,0.0,0.09235]
[1776821520518,56.68,76217.33,0.0,-0.99942,0.0,0.09235]
[1776821520690,56.68,76217.33,0.0,-0.99942,0.0,0.09235]
[1776821520772,56.68,76217.25,0.0,-0.99942,0.0,0.09234]
[1776821521537,56.68,76211.95,0.0,-0.99942,0.0,0.09171]
[1776821522544,56.68,76207.38,0.0,-0.99942,0.0,0.09117]
[1776821523895,56.68,76207.38,0.0,-0.99942,0.0,0.09117]
[1776821523937,56.68,76207.38,0.0,-0.99942,0.0,0.09117]
[1776821523944,56.68,76207.38,0.0,-0.99942,0.0,0.09117]
[1776821523936,56.68,76204.49,0.0,-0.99943,0.0,0.09083]
[1776821524123,56.68,76204.49,0.0,-0.99943,0.0,0.09083]
[1776821524196,56.68,76204.49,0.0,-0.99943,0.0,0.09083]
[1776821524558,56.68,76204.44,0.0,-0.99943,0.0,0.09082]
[1776821526572,56.68,76201.97,0.0,-0.99943,0.0,0.09054]
[1776821530602,56.68,76208.02,0.0,-0.99942,0.0,0.09124]
[1776821531968,56.68,76208.02,0.0,-0.99942,0.0,0.09124]
[1776821531978,56.68,76209.29,0.0,-0.99942,0.0,0.09139]
[1776821532014,56.68,76209.29,0.0,-0.99942,0.0,0.09139]
[1776821532150,56.68,76209.29,0.0,-0.99942,0.0,0.09139]
[1776821532193,56.68,76209.29,0.0,-0.99942,0.0,0.09139]
[1776821532614,56.68,76207.67,0.0,-0.99942,0.0,0.0912]
[1776821533622,56.68,76204.67,0.0,-0.99943,0.0,0.09085]
[1776821537650,56.68,76206.88,0.0,-0.99942,0.0,0.09111]
[1776821538353,56.68,76206.88,0.0,-0.99942,0.0,0.09111]
[1776821538436,56.68,76206.88,0.0,-0.99942,0.0,0.09111]
[1776821538441,56.68,76206.88,0.0,-0.99942,0.0,0.09111]
[1776821538688,56.68,76206.88,0.0,-0.99942,0.0,0.09111]
[1776821538725,56.68,76207.94,0.0,-0.99942,0.0,0.09124]
[1776821544699,56.68,76209.03,0.0,-0.99942,0.0,0.09136]
[1776821545343,56.68,76209.03,0.0,-0.99942,0.0,0.09136]
[1776821545352,56.68,76209.03,0.0,-0.99942,0.0,0.09136]
[1776821545441,56.68,76209.03,0.0,-0.99942,0.0,0.09136]
[1776821545706,56.68,76209.13,0.0,-0.99942,0.0,0.09138]
[1776821549735,56.68,76211.42,0.0,-0.99942,0.0,0.09165]
[1776821555777,56.68,76208.67,0.0,-0.99942,0.0,0.09103]
[1776821556798,56.68,76208.67,0.0,-0.99942,0.0,0.09103]
[1776821556865,56.68,76208.67,0.0,-0.99942,0.0,0.09103]
[1776821556936,56.68,76208.67,0.0,-0.99942,0.0,0.09103]
[1776821556962,56.68,76208.74,0.0,-0.99942,0.0,0.09104]
[1776821562826,56.68,76208.98,0.0,-0.99942,0.0,0.09107]
[1776821565221,56.68,76207.66,0.0,-0.99942,0.0,0.09091]
[1776821565328,56.68,76207.66,0.0,-0.99942,0.0,0.09091]
[1776821565434,56.68,76207.66,0.0,-0.99942,0.0,0.09091]
[1776821565694,56.68,76207.66,0.0,-0.99942,0.0,0.09091]
[1776821565846,56.68,76207.26,0.0,-0.99943,0.0,0.09086]
[1776821567861,56.68,76200.73,0.0,-0.99943,0.0,0.0901]
[1776821569875,56.68,76208.91,0.0,-0.99942,0.0,0.09106]
[1776821570784,56.68,76208.91,0.0,-0.99942,0.0,0.09106]
[1776821570800,56.68,76208.91,0.0,-0.99942,0.0,0.09106]
[1776821570908,56.68,76208.91,0.0,-0.99942,0.0,0.09106]
[1776821570935,56.68,76208.91,0.0,-0.99942,0.0,0.09106]
[1776821571009,56.68,76210.24,0.0,-0.99942,0.0,0.09121]
[1776821576924,56.68,76210.77,0.0,-0.99942,0.0,0.09128]
[1776821579946,56.68,76204.56,0.0,-0.99943,0.0,0.09055]
[1776821581024,56.68,76204.56,0.0,-0.99943,0.0,0.09055]
[1776821580953,56.68,76202.7,0.0,-0.99943,0.0,0.09033]
[1776821581089,56.68,76202.7,0.0,-0.99943,0.0,0.09033]
[1776821581189,56.68,76202.7,0.0,-0.99943,0.0,0.09033]
[1776821581196,56.68,76202.7,0.0,-0.99943,0.0,0.09033]
[1776821581300,56.68,76202.7,0.0,-0.99943,0.0,0.09033]
[1776821581436,56.68,76202.7,0.0,-0.99943,0.0,0.09033]
[1776821581959,56.68,76202.02,0.0,-0.99943,0.0,0.09025]
[1776821586995,56.68,76203.35,0.0,-0.99943,0.0,0.09041]
[1776821587542,56.68,76203.35,0.0,-0.99943,0.0,0.09041]
[1776821587622,56.68,76203.35,0.0,-0.99943,0.0,0.09041]
[1776821587690,56.68,76203.35,0.0,-0.99943,0.0,0.09041]
[1776821588003,56.68,76203.98,0.0,-0.99943,0.0,0.09048]
[1776821593045,56.68,76203.35,0.0,-0.99943,0.0,0.09041]
[1776821593152,56.68,76204.11,0.0,-0.99943,0.0,0.0905]
[1776821593194,56.68,76204.11,0.0,-0.99943,0.0,0.0905]
[1776821594043,56.68,76203.92,0.0,-0.99943,0.0,0.09047]
[1776821596917,56.68,76204.19,0.0,-0.99943,0.0,0.09051]
[1776821600174,56.68,76203.9,0.0,-0.99943,0.0,0.09047]
[1776821600197,56.68,76203.9,0.0,-0.99943,0.0,0.09047]
[1776821600342,56.68,76203.9,0.0,-0.99943,0.0,0.09047]
[1776821600437,56.68,76203.9,0.0,-0.99943,0.0,0.09047]
[1776821600520,56.68,76203.43,0.0,-0.99943,0.0,0.09042]
[1776821601709,56.68,76203.43,0.0,-0.99943,0.0,0.09042]
[1776821601936,56.68,76203.43,0.0,-0.99943,0.0,0.09042]
[1776821602429,56.68,76203.43,0.0,-0.99943,0.0,0.09042]
[1776821602958,56.68,76203.43,0.0,-0.99943,0.0,0.09042]
[1776821602989,56.68,76203.43,0.0,-0.99943,0.0,0.09042]
[1776821603006,56.68,76203.43,0.0,-0.99943,0.0,0.09042]
[1776821603038,56.68,76203.43,0.0,-0.99943,0.0,0.09042]
[1776821603193,56.68,76203.47,0.0,-0.99943,0.0,0.09042]
[1776821603452,56.68,76203.47,0.0,-0.99943,0.0,0.09042]
[1776821603687,56.68,76203.47,0.0,-0.99943,0.0,0.09042]
[1776821603937,56.68,76203.47,0.0,-0.99943,0.0,0.09042]
[1776821606374,56.68,76203.78,0.0,-0.99943,0.0,0.09046]
[1776821606435,56.68,76203.78,0.0,-0.99943,0.0,0.09046]
[1776821606693,56.68,76203.78,0.0,-0.99943,0.0,0.09046]
[1776821606714,56.68,76203.78,0.0,-0.99943,0.0,0.09046]
[1776821610693,56.68,76203.72,0.0,-0.99943,0.0,0.09045]
[1776821610938,56.68,76203.72,0.0,-0.99943,0.0,0.09045]
[1776821610974,56.68,76203.72,0.0,-0.99943,0.0,0.09045]
[1776821611081,56.68,76203.72,0.0,-0.99943,0.0,0.09045]
[1776821611189,56.68,76203.72,0.0,-0.99943,0.0,0.09045]
[1776821611265,56.68,76203.72,0.0,-0.99943,0.0,0.09045]
[1776821611372,56.68,76203.72,0.0,-0.99943,0.0,0.09045]
[1776821611435,56.68,76203.72,0.0,-0.99943,0.0,0.09045]
[1776821611478,56.68,76203.72,0.0,-0.99943,0.0,0.09045]
[1776821611584,56.68,76203.72,0.0,-0.99943,0.0,0.09045]
[1776821611693,56.68,76203.72,0.0,-0.99943,0.0,0.09045]
[1776821611794,56.68,76204.27,0.0,-0.99943,0.0,0.09023]
[1776821612414,56.68,76204.27,0.0,-0.99943,0.0,0.09023]
[1776821612434,56.68,76204.27,0.0,-0.99943,0.0,0.09023]
[1776821612498,56.68,76204.27,0.0,-0.99943,0.0,0.09023]
[1776821612605,56.68,76204.27,0.0,-0.99943,0.0,0.09023]
[1776821612690,56.68,76204.27,0.0,-0.99943,0.0,0.09023]
[1776821612706,56.68,76205.65,0.0,-0.99943,0.0,0.09039]
[1776821614692,56.68,76205.98,0.0,-0.99943,0.0,0.09043]
[1776821614937,56.68,76205.98,0.0,-0.99943,0.0,0.09043]
[1776821614984,56.68,76205.98,0.0,-0.99943,0.0,0.09043]
[1776821615105,56.68,76205.97,0.0,-0.99943,0.0,0.09042]
[1776821618450,56.68,76206.07,0.0,-0.99943,0.0,0.09044]
[1776821619219,56.68,76214.07,0.0,-0.99942,0.0,0.09137]
[1776821620122,56.68,76214.07,0.0,-0.99942,0.0,0.09137]
[1776821620195,56.68,76214.07,0.0,-0.99942,0.0,0.09137]
[1776821620220,56.68,76214.07,0.0,-0.99942,0.0,0.09137]
[1776821620437,56.68,76214.07,0.0,-0.99942,0.0,0.09137]
[1776821620537,56.68,76215.6,0.0,-0.99942,0.0,0.09155]
[1776821622240,56.68,76222.03,0.0,-0.99942,0.0,0.09232]
[1776821624584,56.68,76222.44,0.0,-0.99941,0.0,0.09236]
[1776821624643,56.68,76222.44,0.0,-0.99941,0.0,0.09236]
[1776821624689,56.68,76222.44,0.0,-0.99941,0.0,0.09236]
[1776821624790,56.68,76221.67,0.0,-0.99942,0.0,0.09227]
[1776821625658,56.68,76224.99,0.0,-0.99941,0.0,0.09267]
[1776821629936,56.68,76226.49,0.0,-0.99941,0.0,0.09285]
[1776821630043,56.68,76226.49,0.0,-0.99941,0.0,0.09285]
[1776821629968,56.68,76226.57,0.0,-0.99941,0.0,0.09286]
[1776821630267,56.68,76226.57,0.0,-0.99941,0.0,0.09286]
[1776821630368,56.68,76226.89,0.0,-0.99941,0.0,0.0929]
[1776821632310,56.68,76225.18,0.0,-0.99941,0.0,0.09269]
[1776821637345,56.68,76225.51,0.0,-0.99941,0.0,0.09273]
[1776821641373,56.68,76223.46,0.0,-0.99941,0.0,0.09249]
[1776821642252,56.68,76223.46,0.0,-0.99941,0.0,0.09249]
[1776821642358,56.68,76223.46,0.0,-0.99941,0.0,0.09249]
[1776821642436,56.68,76223.46,0.0,-0.99941,0.0,0.09249]
[1776821642459,56.68,76223.46,0.0,-0.99941,0.0,0.09249]
[1776821643386,56.68,76226.32,0.0,-0.99941,0.0,0.09283]
[1776821646847,56.68,76226.76,0.0,-0.99941,0.0,0.09288]
[1776821646953,56.68,76226.76,0.0,-0.99941,0.0,0.09288]
[1776821652451,56.68,76226.69,0.0,-0.99941,0.0,0.09287]
[1776821654344,56.68,76227.12,0.0,-0.99941,0.0,0.09292]
[1776821654377,56.68,76227.12,0.0,-0.99941,0.0,0.09292]
[1776821654436,56.68,76227.12,0.0,-0.99941,0.0,0.09292]
[1776821654483,56.68,76227.12,0.0,-0.99941,0.0,0.09292]
[1776821654592,56.68,76227.12,0.0,-0.99941,0.0,0.09292]
[1776821654691,56.68,76227.12,0.0,-0.99941,0.0,0.09292]
[1776821654699,56.68,76227.12,0.0,-0.99941,0.0,0.09292]
[1776821654799,56.68,76227.12,0.0,-0.99941,0.0,0.09292]
[1776821654906,56.68,76227.12,0.0,-0.99941,0.0,0.09292]
[1776821654936,56.68,76227.12,0.0,-0.99941,0.0,0.09292]
[1776821655006,56.68,76228.05,0.0,-0.99941,0.0,0.09303]
[1776821655472,56.68,76225.99,0.0,-0.99941,0.0,0.09279]
[1776821656479,56.68,76222.82,0.0,-0.99941,0.0,0.09241]
[1776821661615,56.68,76222.8,0.0,-0.99941,0.0,0.09241]
[1776821661693,56.68,76222.8,0.0,-0.99941,0.0,0.09241]
[1776821661721,56.68,76222.8,0.0,-0.99941,0.0,0.09241]
[1776821661936,56.68,76222.8,0.0,-0.99941,0.0,0.09241]
[1776821662038,56.68,76222.9,0.0,-0.99941,0.0,0.09242]
[1776821667557,56.68,76222.84,0.0,-0.99941,0.0,0.09241]
[1776821671478,56.68,76222.76,0.0,-0.99941,0.0,0.0924]
[1776821671584,56.68,76222.76,0.0,-0.99941,0.0,0.0924]
[1776821671694,56.68,76222.76,0.0,-0.99941,0.0,0.0924]
[1776821671795,56.68,76221.56,0.0,-0.99942,0.0,0.09197]
[1776821674843,56.68,76221.07,0.0,-0.99942,0.0,0.09191]
[1776821674919,56.68,76221.07,0.0,-0.99942,0.0,0.09191]
[1776821675022,56.68,76221.07,0.0,-0.99942,0.0,0.09191]
[1776821675807,56.68,76221.79,0.0,-0.99942,0.0,0.09199]
[1776821675860,56.68,76204.31,0.0,-0.99943,0.0,0.08994]
[1776821676620,56.68,76205.71,0.0,-0.99943,0.0,0.0901]
[1776821677460,56.68,76205.71,0.0,-0.99943,0.0,0.0901]
[1776821680691,56.68,76205.81,0.0,-0.99943,0.0,0.09012]
[1776821688703,56.68,76203.6,0.0,-0.99943,0.0,0.08986]
[1776821690719,56.68,76198.15,0.0,-0.99944,0.0,0.08923]
[1776821691725,56.68,76194.26,0.0,-0.99944,0.0,0.08878]
[1776821696760,56.68,76194.81,0.0,-0.99944,0.0,0.08884]
[1776821700792,56.68,76188.89,0.0,-0.99944,0.0,0.08817]
[1776821701800,56.68,76186.95,0.0,-0.99944,0.0,0.08795]
[1776821703814,56.68,76189.04,0.0,-0.99944,0.0,0.08818]
[1776821704821,56.68,76198.09,0.0,-0.99944,0.0,0.08922]
[1776821705828,56.68,76189.07,0.0,-0.99944,0.0,0.08819]
[1776821706835,56.68,76189.05,0.0,-0.99944,0.0,0.08818]
[1776821708849,56.68,76190.53,0.0,-0.99944,0.0,0.08835]
[1776821712154,56.68,76192.6,0.0,-0.99944,0.0,0.08859]
[1776821717911,56.68,76193.83,0.0,-0.99944,0.0,0.08873]
[1776821722947,56.68,76193.61,0.0,-0.99944,0.0,0.08871]
[1776821724961,56.68,76199.01,0.0,-0.99944,0.0,0.08933]
[1776821726974,56.68,76197.31,0.0,-0.99944,0.0,0.08913]
[1776821732011,56.68,76197.29,0.0,-0.99944,0.0,0.08884]
[1776821737046,56.68,76200.02,0.0,-0.99944,0.0,0.08916]
[1776821738053,56.68,76201.7,0.0,-0.99943,0.0,0.08935]
[1776821740067,56.68,76203.51,0.0,-0.99943,0.0,0.08956]
[1776821743088,56.68,76204.97,0.0,-0.99943,0.0,0.08973]
[1776821745102,56.68,76207.09,0.0,-0.99943,0.0,0.08998]
[1776821746109,56.68,76211.58,0.0,-0.99943,0.0,0.0905]
[1776821747116,56.68,76213.48,0.0,-0.99943,0.0,0.09072]
[1776821748123,56.68,76215.45,0.0,-0.99942,0.0,0.09095]
[1776821749130,56.68,76220.68,0.0,-0.99942,0.0,0.09157]
[1776821750137,56.68,76222.54,0.0,-0.99942,0.0,0.09179]
[1776821755171,56.68,76223.08,0.0,-0.99942,0.0,0.09185]
[1776821761214,56.68,76223.43,0.0,-0.99942,0.0,0.09189]
[1776821764884,56.68,76223.43,0.0,-0.99942,0.0,0.09189]
[1776821764938,56.68,76223.43,0.0,-0.99942,0.0,0.09189]
[1776821765242,56.68,76228.27,0.0,-0.99941,0.0,0.09247]
[1776821767256,56.68,76230.33,0.0,-0.99941,0.0,0.09271]
[1776821768262,56.68,76232.34,0.0,-0.99941,0.0,0.09295]
[1776821772291,56.68,76229.33,0.0,-0.99941,0.0,0.0926]
[1776821776652,56.68,76229.67,0.0,-0.99941,0.0,0.09264]
[1776821777332,56.68,76218.12,0.0,-0.99942,0.0,0.09127]
[1776821778691,56.68,76218.12,0.0,-0.99942,0.0,0.09127]
[1776821778712,56.68,76217.05,0.0,-0.99942,0.0,0.09114]
[1776821781360,56.68,76215.67,0.0,-0.99942,0.0,0.09098]
[1776821786395,56.68,76216.22,0.0,-0.99942,0.0,0.09104]
[1776821791430,56.68,76216.31,0.0,-0.99943,0.0,0.09076]
[1776821796465,56.68,76216.02,0.0,-0.99943,0.0,0.09073]
[1776821800493,56.68,76214.59,0.0,-0.99943,0.0,0.09056]
[1776821802507,56.68,76219.26,0.0,-0.99942,0.0,0.09111]
[1776821803514,56.68,76227.79,0.0,-0.99942,0.0,0.09212]
[1776821804521,56.68,76231.0,0.0,-0.99941,0.0,0.0925]
[1776821805528,56.68,76231.8,0.0,-0.99941,0.0,0.09259]
[1776821809556,56.68,76234.57,0.0,-0.99941,0.0,0.09293]
[1776821810563,56.68,76236.15,0.0,-0.99941,0.0,0.09311]
[1776821813585,56.68,76237.82,0.0,-0.99941,0.0,0.09332]
[1776821818620,56.68,76236.67,0.0,-0.99941,0.0,0.09318]
[1776821820634,56.68,76238.55,0.0,-0.99941,0.0,0.0934]
[1776821822648,56.68,76239.93,0.0,-0.99941,0.0,0.09357]
[1776821823655,56.68,76238.22,0.0,-0.99941,0.0,0.09336]
[1776821830704,56.68,76237.84,0.0,-0.99941,0.0,0.09332]
[1776821831715,56.68,76246.13,0.0,-0.9994,0.0,0.09432]
[1776821832722,56.68,76253.94,0.0,-0.99939,0.0,0.09527]
[1776821833729,56.68,76254.79,0.0,-0.99939,0.0,0.09537]
[1776821834736,56.68,76256.23,0.0,-0.99939,0.0,0.09555]
[1776821836521,56.68,76256.71,0.0,-0.99939,0.0,0.09561]
[1776821836665,56.68,76256.71,0.0,-0.99939,0.0,0.09561]
[1776821836751,56.68,76263.98,0.0,-0.99939,0.0,0.09651]
[1776821837758,56.68,76261.63,0.0,-0.99939,0.0,0.09621]
[1776821838765,56.68,76258.72,0.0,-0.99939,0.0,0.09586]
[1776821839772,56.68,76261.48,0.0,-0.99939,0.0,0.0962]
[1776821845814,56.68,76263.06,0.0,-0.99939,0.0,0.09639]
[1776821847828,56.68,76268.76,0.0,-0.99938,0.0,0.0971]
[1776821849844,56.68,76270.13,0.0,-0.99938,0.0,0.09727]
[1776821851856,56.68,76271.28,0.0,-0.99938,0.0,0.09711]
[1776821855883,56.68,76272.91,0.0,-0.99938,0.0,0.09731]
[1776821856891,56.68,76276.81,0.0,-0.99938,0.0,0.0978]
[1776821861926,56.68,76279.01,0.0,-0.99938,0.0,0.09807]
[1776821863940,56.68,76280.79,0.0,-0.99937,0.0,0.0983]
[1776821864946,56.68,76283.77,0.0,-0.99937,0.0,0.09867]
[1776821865988,56.68,76283.77,0.0,-0.99937,0.0,0.09867]
[1776821865999,56.68,76283.77,0.0,-0.99937,0.0,0.09867]
[1776821866964,56.68,76294.6,0.0,-0.99936,0.0,0.10005]
[1776821867971,56.68,76294.39,0.0,-0.99936,0.0,0.10002]
[1776821869037,56.68,76294.39,0.0,-0.99936,0.0,0.10002]
[1776821869102,56.68,76294.39,0.0,-0.99936,0.0,0.10002]
[1776821869187,56.68,76294.39,0.0,-0.99936,0.0,0.10002]
[1776821869207,56.68,76294.39,0.0,-0.99936,0.0,0.10002]
[1776821869316,56.68,76294.39,0.0,-0.99936,0.0,0.10002]
[1776821869288,56.68,76295.24,0.0,-0.99936,0.0,0.10013]
[1776821869435,56.68,76295.24,0.0,-0.99936,0.0,0.10013]
[1776821869541,56.68,76295.24,0.0,-0.99936,0.0,0.10013]
[1776821869652,56.68,76295.24,0.0,-0.99936,0.0,0.10013]
[1776821869696,56.68,76295.24,0.0,-0.99936,0.0,0.10013]
[1776821869873,56.68,76295.24,0.0,-0.99936,0.0,0.10013]
[1776821869987,56.68,76295.24,0.0,-0.99936,0.0,0.10013]
[1776821870188,56.68,76295.24,0.0,-0.99936,0.0,0.10013]
[1776821870293,56.68,76295.24,0.0,-0.99936,0.0,0.10013]
[1776821870289,56.68,76294.61,0.0,-0.99936,0.0,0.10005]
[1776821870400,56.68,76294.61,0.0,-0.99936,0.0,0.10005]
[1776821870435,56.68,76294.61,0.0,-0.99936,0.0,0.10005]
[1776821870542,56.68,76294.61,0.0,-0.99936,0.0,0.10005]
[1776821870992,56.68,76293.91,0.0,-0.99936,0.0,0.09996]
[1776821871436,56.68,76293.91,0.0,-0.99936,0.0,0.09996]
[1776821872691,56.68,76293.65,0.0,-0.99936,0.0,0.09993]
[1776821872936,56.68,76293.65,0.0,-0.99936,0.0,0.09993]
[1776821872985,56.68,76293.65,0.0,-0.99936,0.0,0.09993]
[1776821873154,56.68,76293.65,0.0,-0.99936,0.0,0.09993]
[1776821873192,56.68,76293.65,0.0,-0.99936,0.0,0.09993]
[1776821873265,56.68,76293.65,0.0,-0.99936,0.0,0.09993]
[1776821873255,56.68,76291.65,0.0,-0.99936,0.0,0.09967]
[1776821873376,56.68,76291.65,0.0,-0.99936,0.0,0.09967]
[1776821873438,56.68,76291.65,0.0,-0.99936,0.0,0.09967]
[1776821873488,56.68,76291.65,0.0,-0.99936,0.0,0.09967]
[1776821873599,56.68,76291.65,0.0,-0.99936,0.0,0.09967]
[1776821873710,56.68,76291.65,0.0,-0.99936,0.0,0.09967]
[1776821874013,56.68,76289.17,0.0,-0.99937,0.0,0.09936]
[1776821874688,56.68,76289.17,0.0,-0.99937,0.0,0.09936]
[1776821875020,56.68,76286.39,0.0,-0.99937,0.0,0.099]
[1776821876027,56.68,76284.95,0.0,-0.99937,0.0,0.09882]
[1776821876440,56.68,76284.95,0.0,-0.99937,0.0,0.09882]
[1776821876548,56.68,76284.95,0.0,-0.99937,0.0,0.09882]
[1776821876679,56.68,76284.95,0.0,-0.99937,0.0,0.09882]
[1776821877034,56.68,76284.85,0.0,-0.99937,0.0,0.09881]
[1776821878285,56.68,76284.85,0.0,-0.99937,0.0,0.09881]
[1776821878043,56.68,76282.83,0.0,-0.99937,0.0,0.09855]
[1776821879183,56.68,76282.83,0.0,-0.99937,0.0,0.09855]
[1776821879208,56.68,76282.83,0.0,-0.99937,0.0,0.09855]
[1776821879265,56.68,76273.62,0.0,-0.99938,0.0,0.0974]
[1776821880055,56.68,76269.61,0.0,-0.99938,0.0,0.0969]
[1776821882695,56.68,76269.66,0.0,-0.99938,0.0,0.0969]
[1776821883076,56.68,76268.72,0.0,-0.99938,0.0,0.09679]
[1776821887104,56.68,76267.86,0.0,-0.99938,0.0,0.09668]
[1776821891132,56.68,76266.57,0.0,-0.99939,0.0,0.09652]
[1776821893146,56.68,76265.78,0.0,-0.99939,0.0,0.09642]
[1776821897173,56.68,76266.65,0.0,-0.99939,0.0,0.09653]
[1776821902209,56.68,76266.39,0.0,-0.99939,0.0,0.0965]
[1776821907244,56.68,76266.43,0.0,-0.99939,0.0,0.0965]
[1776821912278,56.68,76266.09,0.0,-0.99939,0.0,0.09616]
[1776821915300,56.68,76268.37,0.0,-0.99939,0.0,0.09644]
[1776821916307,56.68,76269.32,0.0,-0.99939,0.0,0.09655]
[1776821917313,56.68,76267.84,0.0,-0.99939,0.0,0.09637]
[1776821922349,56.68,76267.54,0.0,-0.99939,0.0,0.09633]
[1776821926377,56.68,76258.63,0.0,-0.99939,0.0,0.09524]
[1776821927384,56.68,76258.69,0.0,-0.99939,0.0,0.09525]
[1776821932419,56.68,76259.13,0.0,-0.99939,0.0,0.0953]
[1776821933426,56.68,76260.16,0.0,-0.99939,0.0,0.09543]
[1776821938460,56.68,76260.77,0.0,-0.99939,0.0,0.0955]
[1776821942499,56.68,76260.07,0.0,-0.99939,0.0,0.09541]
[1776821943498,56.68,76257.92,0.0,-0.99939,0.0,0.09515]
[1776821945511,56.68,76255.65,0.0,-0.9994,0.0,0.09487]
[1776821950549,56.68,76257.41,0.0,-0.9994,0.0,0.09509]
[1776821952562,56.68,76256.44,0.0,-0.9994,0.0,0.09497]
[1776821956591,56.68,76257.56,0.0,-0.9994,0.0,0.09511]
[1776821958605,56.68,76256.73,0.0,-0.9994,0.0,0.09501]
[1776821960620,56.68,76257.55,0.0,-0.9994,0.0,0.09511]
[1776821962908,56.68,76256.41,0.0,-0.9994,0.0,0.09497]
[1776821968676,56.68,76256.95,0.0,-0.9994,0.0,0.09503]
[1776821969683,56.68,76259.93,0.0,-0.99939,0.0,0.0954]
[1776821971697,56.68,76260.85,0.0,-0.99939,0.0,0.09521]
[1776821976735,56.68,76262.14,0.0,-0.99939,0.0,0.09537]
[1776821977742,56.68,76263.87,0.0,-0.99939,0.0,0.09558]
[1776821978749,56.68,76268.28,0.0,-0.99939,0.0,0.09612]
[1776821979756,56.68,76269.68,0.0,-0.99939,0.0,0.09629]
[1776821982580,56.68,76269.54,0.0,-0.99939,0.0,0.09628]
[1776821982609,56.68,76269.54,0.0,-0.99939,0.0,0.09628]
[1776821982771,56.68,76269.54,0.0,-0.99939,0.0,0.09628]
[1776821982864,56.68,76273.31,0.0,-0.99938,0.0,0.09674]
[1776821983784,56.68,76278.85,0.0,-0.99938,0.0,0.09743]
[1776821988818,56.68,76280.88,0.0,-0.99938,0.0,0.09769]
[1776821991473,56.68,76281.01,0.0,-0.99938,0.0,0.0977]
[1776821991582,56.68,76281.01,0.0,-0.99938,0.0,0.0977]
[1776821991612,56.68,76281.01,0.0,-0.99938,0.0,0.0977]
[1776821991692,56.68,76281.01,0.0,-0.99938,0.0,0.0977]
[1776821992243,56.68,76281.01,0.0,-0.99938,0.0,0.0977]
[1776821992337,56.68,76281.01,0.0,-0.99938,0.0,0.0977]
[1776821992435,56.68,76281.01,0.0,-0.99938,0.0,0.0977]
[1776821992434,56.68,76280.91,0.0,-0.99938,0.0,0.09769]
[1776821997883,56.68,76282.5,0.0,-0.99938,0.0,0.09789]
[1776822002919,56.68,76275.48,0.0,-0.99938,0.0,0.09701]
[1776822004254,56.68,76275.48,0.0,-0.99938,0.0,0.09701]
[1776822004277,56.68,76275.48,0.0,-0.99938,0.0,0.09701]
[1776822004441,56.68,76275.48,0.0,-0.99938,0.0,0.09701]
[1776822004350,56.68,76273.88,0.0,-0.99938,0.0,0.09681]
[1776822004858,56.68,76273.88,0.0,-0.99938,0.0,0.09681]
[1776822004936,56.68,76273.88,0.0,-0.99938,0.0,0.09681]
[1776822004965,56.68,76273.88,0.0,-0.99938,0.0,0.09681]
[1776822005188,56.68,76273.88,0.0,-0.99938,0.0,0.09681]
[1776822005289,56.68,76273.56,0.0,-0.99938,0.0,0.09677]
[1776822008961,56.68,76278.53,0.0,-0.99938,0.0,0.09739]
[1776822009942,56.68,76278.53,0.0,-0.99938,0.0,0.09739]
[1776822010060,56.68,76278.53,0.0,-0.99938,0.0,0.09739]
[1776822010169,56.68,76278.53,0.0,-0.99938,0.0,0.09739]
[1776822010199,56.68,76278.53,0.0,-0.99938,0.0,0.09739]
[1776822010260,56.68,76281.97,0.0,-0.99938,0.0,0.09782]
[1776822010596,56.68,76281.97,0.0,-0.99938,0.0,0.09782]
[1776822010688,56.68,76281.97,0.0,-0.99938,0.0,0.09782]
[1776822010695,56.68,76281.97,0.0,-0.99938,0.0,0.09782]
[1776822010887,56.68,76281.97,0.0,-0.99938,0.0,0.09782]
[1776822010936,56.68,76281.97,0.0,-0.99938,0.0,0.09782]
[1776822011003,56.68,76281.97,0.0,-0.99938,0.0,0.09782]
[1776822011194,56.68,76281.97,0.0,-0.99938,0.0,0.09782]
[1776822011282,56.68,76280.13,0.0,-0.99938,0.0,0.09759]
[1776822017017,56.68,76279.43,0.0,-0.99938,0.0,0.09751]
[1776822018188,56.68,76279.43,0.0,-0.99938,0.0,0.09751]
[1776822018230,56.68,76279.43,0.0,-0.99938,0.0,0.09751]
[1776822018342,56.68,76279.43,0.0,-0.99938,0.0,0.09751]
[1776822018435,56.68,76279.43,0.0,-0.99938,0.0,0.09751]
[1776822024070,56.68,76279.93,0.0,-0.99938,0.0,0.09757]
[1776822025077,56.68,76277.06,0.0,-0.99938,0.0,0.09721]
[1776822026044,56.68,76277.06,0.0,-0.99938,0.0,0.09721]
[1776822026155,56.68,76277.06,0.0,-0.99938,0.0,0.09721]
[1776822026195,56.68,76277.06,0.0,-0.99938,0.0,0.09721]
[1776822026678,56.68,76276.74,0.0,-0.99938,0.0,0.09717]
[1776822026689,56.68,76276.74,0.0,-0.99938,0.0,0.09717]
[1776822026728,56.68,76276.74,0.0,-0.99938,0.0,0.09717]
[1776822026852,56.68,76276.74,0.0,-0.99938,0.0,0.09717]
[1776822026936,56.68,76276.74,0.0,-0.99938,0.0,0.09717]
[1776822026965,56.68,76276.74,0.0,-0.99938,0.0,0.09717]
[1776822027079,56.68,76276.74,0.0,-0.99938,0.0,0.09717]
[1776822027189,56.68,76276.74,0.0,-0.99938,0.0,0.09717]
[1776822027194,56.68,76276.74,0.0,-0.99938,0.0,0.09717]
[1776822027303,56.68,76276.74,0.0,-0.99938,0.0,0.09717]
[1776822027407,56.68,76276.74,0.0,-0.99938,0.0,0.09717]
[1776822027436,56.68,76276.74,0.0,-0.99938,0.0,0.09717]
[1776822027404,56.68,76277.73,0.0,-0.99938,0.0,0.09729]
[1776822027545,56.68,76277.73,0.0,-0.99938,0.0,0.09729]
[1776822027687,56.68,76277.73,0.0,-0.99938,0.0,0.09729]
[1776822028098,56.68,76277.14,0.0,-0.99938,0.0,0.09722]
[1776822031119,56.68,76279.19,0.0,-0.99938,0.0,0.09717]
[1776822034839,56.68,76279.46,0.0,-0.99938,0.0,0.0972]
[1776822034905,56.68,76279.46,0.0,-0.99938,0.0,0.0972]
[1776822034937,56.68,76279.46,0.0,-0.99938,0.0,0.0972]
[1776822035142,56.68,76279.46,0.0,-0.99938,0.0,0.0972]
[1776822035192,56.68,76279.46,0.0,-0.99938,0.0,0.0972]
[1776822035247,56.68,76279.46,0.0,-0.99938,0.0,0.0972]
[1776822035362,56.68,76279.46,0.0,-0.99938,0.0,0.0972]
[1776822035441,56.68,76279.46,0.0,-0.99938,0.0,0.0972]
[1776822035494,56.68,76279.46,0.0,-0.99938,0.0,0.0972]
[1776822035416,56.68,76282.08,0.0,-0.99938,0.0,0.09753]
[1776822035628,56.68,76282.08,0.0,-0.99938,0.0,0.09753]
[1776822035696,56.68,76282.08,0.0,-0.99938,0.0,0.09753]
[1776822036156,56.68,76281.67,0.0,-0.99938,0.0,0.09748]
[1776822036890,56.68,76281.67,0.0,-0.99938,0.0,0.09748]
[1776822040549,56.68,76281.9,0.0,-0.99938,0.0,0.09751]
[1776822040653,56.68,76281.9,0.0,-0.99938,0.0,0.09751]
[1776822040691,56.68,76281.9,0.0,-0.99938,0.0,0.09751]
[1776822040915,56.68,76281.9,0.0,-0.99938,0.0,0.09751]
[1776822046226,56.68,76281.69,0.0,-0.99938,0.0,0.09748]
[1776822046765,56.68,76281.69,0.0,-0.99938,0.0,0.09748]
[1776822046878,56.68,76281.69,0.0,-0.99938,0.0,0.09748]
[1776822046937,56.68,76281.69,0.0,-0.99938,0.0,0.09748]
[1776822046975,56.68,76281.69,0.0,-0.99938,0.0,0.09748]
[1776822046984,56.68,76281.69,0.0,-0.99938,0.0,0.09748]
[1776822047189,56.68,76281.69,0.0,-0.99938,0.0,0.09748]
[1776822047233,56.68,76281.78,0.0,-0.99938,0.0,0.09749]
[1776822052268,56.68,76281.9,0.0,-0.99938,0.0,0.09751]
[1776822057303,56.68,76282.14,0.0,-0.99938,0.0,0.09754]
[1776822060203,56.68,76282.04,0.0,-0.99938,0.0,0.09752]
[1776822060256,56.68,76282.04,0.0,-0.99938,0.0,0.09752]
[1776822060371,56.68,76282.04,0.0,-0.99938,0.0,0.09752]
[1776822060435,56.68,76282.04,0.0,-0.99938,0.0,0.09752]
[1776822060478,56.68,76282.04,0.0,-0.99938,0.0,0.09752]
[1776822060472,56.68,76282.17,0.0,-0.99938,0.0,0.09754]
[1776822060598,56.68,76282.17,0.0,-0.99938,0.0,0.09754]
[1776822060690,56.68,76282.17,0.0,-0.99938,0.0,0.09754]
[1776822060721,56.68,76282.17,0.0,-0.99938,0.0,0.09754]
[1776822060836,56.68,76282.17,0.0,-0.99938,0.0,0.09754]
[1776822060936,56.68,76282.17,0.0,-0.99938,0.0,0.09754]
[1776822060965,56.68,76282.17,0.0,-0.99938,0.0,0.09754]
[1776822061077,56.68,76282.17,0.0,-0.99938,0.0,0.09754]
[1776822061077,56.68,76282.17,0.0,-0.99938,0.0,0.09754]
[1776822061144,56.68,76282.17,0.0,-0.99938,0.0,0.09754]
[1776822061189,56.68,76282.17,0.0,-0.99938,0.0,0.09754]
[1776822061291,56.68,76282.17,0.0,-0.99938,0.0,0.09754]
[1776822061393,56.68,76282.17,0.0,-0.99938,0.0,0.09754]
[1776822061437,56.68,76282.17,0.0,-0.99938,0.0,0.09754]
[1776822061511,56.68,76282.17,0.0,-0.99938,0.0,0.09754]
[1776822061495,56.68,76282.16,0.0,-0.99938,0.0,0.09754]
[1776822061645,56.68,76282.16,0.0,-0.99938,0.0,0.09754]
[1776822061695,56.68,76282.16,0.0,-0.99938,0.0,0.09754]
[1776822061801,56.68,76282.16,0.0,-0.99938,0.0,0.09754]
[1776822061936,56.68,76282.16,0.0,-0.99938,0.0,0.09754]
[1776822061941,56.68,76282.16,0.0,-0.99938,0.0,0.09754]
[1776822062192,56.68,76282.16,0.0,-0.99938,0.0,0.09754]
[1776822062338,56.68,76282.32,0.0,-0.99938,0.0,0.09756]
[1776822068380,56.68,76282.32,0.0,-0.99938,0.0,0.09756]
[1776822074422,56.68,76276.14,0.0,-0.99938,0.0,0.09679]
[1776822076436,56.68,76274.51,0.0,-0.99938,0.0,0.09659]
[1776822077747,56.68,76274.37,0.0,-0.99939,0.0,0.09657]
[1776822077827,56.68,76274.37,0.0,-0.99939,0.0,0.09657]
[1776822077936,56.68,76274.37,0.0,-0.99939,0.0,0.09657]
[1776822077944,56.68,76274.37,0.0,-0.99939,0.0,0.09657]
[1776822078010,56.68,76274.37,0.0,-0.99939,0.0,0.09657]
[1776822078065,56.68,76274.37,0.0,-0.99939,0.0,0.09657]
[1776822078182,56.68,76274.37,0.0,-0.99939,0.0,0.09657]
[1776822078205,56.68,76274.37,0.0,-0.99939,0.0,0.09657]
[1776822078304,56.68,76274.37,0.0,-0.99939,0.0,0.09657]
[1776822078423,56.68,76274.37,0.0,-0.99939,0.0,0.09657]
[1776822078441,56.68,76274.37,0.0,-0.99939,0.0,0.09657]
[1776822078539,56.68,76274.37,0.0,-0.99939,0.0,0.09657]
[1776822078450,56.68,76273.63,0.0,-0.99939,0.0,0.09648]
[1776822078659,56.68,76273.63,0.0,-0.99939,0.0,0.09648]
[1776822078695,56.68,76273.63,0.0,-0.99939,0.0,0.09648]
[1776822078779,56.68,76273.63,0.0,-0.99939,0.0,0.09648]
[1776822078926,56.68,76273.63,0.0,-0.99939,0.0,0.09648]
[1776822078936,56.68,76273.63,0.0,-0.99939,0.0,0.09648]
[1776822079023,56.68,76273.63,0.0,-0.99939,0.0,0.09648]
[1776822079145,56.68,76273.63,0.0,-0.99939,0.0,0.09648]
[1776822079194,56.68,76273.63,0.0,-0.99939,0.0,0.09648]
[1776822079263,56.68,76273.63,0.0,-0.99939,0.0,0.09648]
[1776822079383,56.68,76273.63,0.0,-0.99939,0.0,0.09648]
[1776822079435,56.68,76273.63,0.0,-0.99939,0.0,0.09648]
[1776822079493,56.68,76273.63,0.0,-0.99939,0.0,0.09648]
[1776822079457,56.68,76268.62,0.0,-0.99939,0.0,0.09586]
[1776822079612,56.68,76268.62,0.0,-0.99939,0.0,0.09586]
[1776822079687,56.68,76268.62,0.0,-0.99939,0.0,0.09586]
[1776822079746,56.68,76268.62,0.0,-0.99939,0.0,0.09586]
[1776822079858,56.68,76268.62,0.0,-0.99939,0.0,0.09586]
[1776822079937,56.68,76268.62,0.0,-0.99939,0.0,0.09586]
[1776822079987,56.68,76268.62,0.0,-0.99939,0.0,0.09586]
[1776822080116,56.68,76268.62,0.0,-0.99939,0.0,0.09586]
[1776822080189,56.68,76268.62,0.0,-0.99939,0.0,0.09586]
[1776822080339,56.68,76268.62,0.0,-0.99939,0.0,0.09586]
[1776822080464,56.68,76265.87,0.0,-0.99939,0.0,0.09552]
[1776822082695,56.68,76267.2,0.0,-0.99939,0.0,0.09568]
[1776822082936,56.68,76267.2,0.0,-0.99939,0.0,0.09568]
[1776822083019,56.68,76267.2,0.0,-0.99939,0.0,0.09568]
[1776822083137,56.68,76267.2,0.0,-0.99939,0.0,0.09568]
[1776822083186,56.68,76267.2,0.0,-0.99939,0.0,0.09568]
[1776822083292,56.68,76267.2,0.0,-0.99939,0.0,0.09568]
[1776822083485,56.68,76266.61,0.0,-0.99939,0.0,0.09561]
[1776822084492,56.68,76262.83,0.0,-0.99939,0.0,0.09515]
[1776822084977,56.68,76262.83,0.0,-0.99939,0.0,0.09515]
[1776822085006,56.68,76262.83,0.0,-0.99939,0.0,0.09515]
[1776822085191,56.68,76262.83,0.0,-0.99939,0.0,0.09515]
[1776822086506,56.68,76255.4,0.0,-0.9994,0.0,0.09424]
[1776822086696,56.68,76255.4,0.0,-0.9994,0.0,0.09424]
[1776822086936,56.68,76255.4,0.0,-0.9994,0.0,0.09424]
[1776822086943,56.68,76255.4,0.0,-0.9994,0.0,0.09424]
[1776822087513,56.68,76257.94,0.0,-0.9994,0.0,0.09455]
[1776822090502,56.68,76257.9,0.0,-0.9994,0.0,0.09454]
[1776822090561,56.68,76257.9,0.0,-0.9994,0.0,0.09454]
[1776822090534,56.68,76259.36,0.0,-0.9994,0.0,0.09472]
[1776822090675,56.68,76259.36,0.0,-0.9994,0.0,0.09472]
[1776822090689,56.68,76259.36,0.0,-0.9994,0.0,0.09472]
[1776822090698,56.68,76259.36,0.0,-0.9994,0.0,0.09472]
[1776822090809,56.68,76259.36,0.0,-0.9994,0.0,0.09472]
[1776822090930,56.68,76259.36,0.0,-0.9994,0.0,0.09472]
[1776822090935,56.68,76259.36,0.0,-0.9994,0.0,0.09472]
[1776822091049,56.68,76259.36,0.0,-0.9994,0.0,0.09472]
[1776822091541,56.68,76257.73,0.0,-0.9994,0.0,0.09422]
[1776822094687,56.68,76257.21,0.0,-0.9994,0.0,0.09416]
[1776822094936,56.68,76257.21,0.0,-0.9994,0.0,0.09416]
[1776822095043,56.68,76257.21,0.0,-0.9994,0.0,0.09416]
[1776822095056,56.68,76257.21,0.0,-0.9994,0.0,0.09416]
[1776822095187,56.68,76257.21,0.0,-0.9994,0.0,0.09416]
[1776822095386,56.68,76257.21,0.0,-0.9994,0.0,0.09416]
[1776822095506,56.68,76257.21,0.0,-0.9994,0.0,0.09416]
[1776822095487,56.68,76257.21,0.0,-0.9994,0.0,0.09416]
[1776822095624,56.68,76257.21,0.0,-0.9994,0.0,0.09416]
[1776822095695,56.68,76257.21,0.0,-0.9994,0.0,0.09416]
[1776822095863,56.68,76257.21,0.0,-0.9994,0.0,0.09416]
[1776822095981,56.68,76257.21,0.0,-0.9994,0.0,0.09416]
[1776822096187,56.68,76257.21,0.0,-0.9994,0.0,0.09416]
[1776822096293,56.68,76257.21,0.0,-0.9994,0.0,0.09416]
[1776822096355,56.68,76257.21,0.0,-0.9994,0.0,0.09416]
[1776822096434,56.68,76257.21,0.0,-0.9994,0.0,0.09416]
[1776822096540,56.68,76257.21,0.0,-0.9994,0.0,0.09416]
[1776822096535,56.68,76257.32,0.0,-0.9994,0.0,0.09417]
[1776822096688,56.68,76257.32,0.0,-0.9994,0.0,0.09417]
[1776822096936,56.68,76257.32,0.0,-0.9994,0.0,0.09417]
[1776822096968,56.68,76257.32,0.0,-0.9994,0.0,0.09417]
[1776822097076,56.68,76257.32,0.0,-0.9994,0.0,0.09417]
[1776822097178,56.68,76257.32,0.0,-0.9994,0.0,0.09417]
[1776822097689,56.68,76257.32,0.0,-0.9994,0.0,0.09417]
[1776822097795,56.68,76257.32,0.0,-0.9994,0.0,0.09417]
[1776822097901,56.68,76257.32,0.0,-0.9994,0.0,0.09417]
[1776822098002,56.68,76257.1,0.0,-0.9994,0.0,0.09415]
[1776822098689,56.68,76257.1,0.0,-0.9994,0.0,0.09415]
[1776822098790,56.68,76257.06,0.0,-0.9994,0.0,0.09414]
[1776822101971,56.68,76257.52,0.0,-0.9994,0.0,0.0942]
[1776822102022,56.68,76257.52,0.0,-0.9994,0.0,0.0942]
[1776822102139,56.68,76257.52,0.0,-0.9994,0.0,0.0942]
[1776822102190,56.68,76257.52,0.0,-0.9994,0.0,0.0942]
[1776822102239,56.68,76258.3,0.0,-0.9994,0.0,0.09429]
[1776822103626,56.68,76256.32,0.0,-0.9994,0.0,0.09405]
[1776822105640,56.68,76255.34,0.0,-0.9994,0.0,0.09393]
[1776822106647,56.68,76254.49,0.0,-0.9994,0.0,0.09383]
[1776822108384,56.68,76249.5,0.0,-0.99941,0.0,0.09323]
[1776822109510,56.68,76249.5,0.0,-0.99941,0.0,0.09323]
[1776822109542,56.68,76243.64,0.0,-0.99941,0.0,0.09253]
[1776822109615,56.68,76243.64,0.0,-0.99941,0.0,0.09253]
[1776822109688,56.68,76243.64,0.0,-0.99941,0.0,0.09253]
[1776822110675,56.68,76244.92,0.0,-0.99941,0.0,0.09268]
[1776822112568,56.68,76244.92,0.0,-0.99941,0.0,0.09268]
[1776822112577,56.68,76247.44,0.0,-0.99941,0.0,0.09298]
[1776822112664,56.68,76247.44,0.0,-0.99941,0.0,0.09298]
[1776822112694,56.68,76247.44,0.0,-0.99941,0.0,0.09298]
[1776822112765,56.68,76252.68,0.0,-0.9994,0.0,0.09361]
[1776822114703,56.68,76253.59,0.0,-0.9994,0.0,0.09372]
[1776822119738,56.68,76250.82,0.0,-0.99941,0.0,0.09339]
[1776822121111,56.68,76250.82,0.0,-0.99941,0.0,0.09339]
[1776822121195,56.68,76250.82,0.0,-0.99941,0.0,0.09339]
[1776822121215,56.68,76250.82,0.0,-0.99941,0.0,0.09339]
[1776822121436,56.68,76250.82,0.0,-0.99941,0.0,0.09339]
[1776822121508,56.68,76244.55,0.0,-0.99941,0.0,0.09264]
[1776822121752,56.68,76242.68,0.0,-0.99941,0.0,0.09241]
[1776822122759,56.68,76241.9,0.0,-0.99941,0.0,0.09232]
[1776822124773,56.68,76244.62,0.0,-0.99941,0.0,0.09265]
[1776822125979,56.68,76244.62,0.0,-0.99941,0.0,0.09265]
[1776822126022,56.68,76244.62,0.0,-0.99941,0.0,0.09265]
[1776822126143,56.68,76244.62,0.0,-0.99941,0.0,0.09265]
[1776822126189,56.68,76244.62,0.0,-0.99941,0.0,0.09265]
[1776822126244,56.68,76245.4,0.0,-0.99941,0.0,0.09274]
[1776822127794,56.68,76244.49,0.0,-0.99941,0.0,0.09263]
[1776822128801,56.68,76243.41,0.0,-0.99941,0.0,0.0925]
[1776822129808,56.68,76242.51,0.0,-0.99941,0.0,0.09239]
[1776822135954,56.68,76242.87,0.0,-0.99941,0.0,0.09244]
[1776822136053,56.68,76242.87,0.0,-0.99941,0.0,0.09244]
[1776822136174,56.68,76242.87,0.0,-0.99941,0.0,0.09244]
[1776822136201,56.68,76242.87,0.0,-0.99941,0.0,0.09244]
[1776822136275,56.68,76242.0,0.0,-0.99941,0.0,0.09233]
[1776822141981,56.68,76242.27,0.0,-0.99941,0.0,0.09236]
[1776822142633,56.68,76242.64,0.0,-0.99941,0.0,0.09241]
[1776822142648,56.68,76242.64,0.0,-0.99941,0.0,0.09241]
[1776822142694,56.68,76242.64,0.0,-0.99941,0.0,0.09241]
[1776822142758,56.68,76242.64,0.0,-0.99941,0.0,0.09241]
[1776822142937,56.68,76242.64,0.0,-0.99941,0.0,0.09241]
[1776822143038,56.68,76243.19,0.0,-0.99941,0.0,0.09247]
[1776822148941,56.68,76244.28,0.0,-0.99941,0.0,0.0926]
[1776822152753,56.68,76244.19,0.0,-0.99941,0.0,0.09259]
[1776822152801,56.68,76244.19,0.0,-0.99941,0.0,0.09259]
[1776822152910,56.68,76244.19,0.0,-0.99941,0.0,0.09259]
[1776822152939,56.68,76244.19,0.0,-0.99941,0.0,0.09259]
[1776822152941,56.68,76244.19,0.0,-0.99941,0.0,0.09259]
[1776822153058,56.68,76244.19,0.0,-0.99941,0.0,0.09259]
[1776822153188,56.68,76244.19,0.0,-0.99941,0.0,0.09259]
[1776822153938,56.68,76243.59,0.0,-0.99941,0.0,0.09223]
[1776822154134,56.68,76243.59,0.0,-0.99941,0.0,0.09223]
[1776822154188,56.68,76243.59,0.0,-0.99941,0.0,0.09223]
[1776822154256,56.68,76243.59,0.0,-0.99941,0.0,0.09223]
[1776822154435,56.68,76243.59,0.0,-0.99941,0.0,0.09223]
[1776822154536,56.68,76243.46,0.0,-0.99941,0.0,0.09221]
[1776822156690,56.68,76244.3,0.0,-0.99941,0.0,0.09231]
[1776822156737,56.68,76244.3,0.0,-0.99941,0.0,0.09231]
[1776822156922,56.68,76244.3,0.0,-0.99941,0.0,0.09231]
[1776822156935,56.68,76244.3,0.0,-0.99941,0.0,0.09231]
[1776822159459,56.68,76245.02,0.0,-0.99941,0.0,0.0924]
[1776822160020,56.68,76265.79,0.0,-0.9994,0.0,0.0949]
[1776822161028,56.68,76274.05,0.0,-0.99939,0.0,0.09592]
[1776822162036,56.68,76267.52,0.0,-0.99939,0.0,0.09511]
[1776822162687,56.68,76267.52,0.0,-0.99939,0.0,0.09511]
[1776822162707,56.68,76267.52,0.0,-0.99939,0.0,0.09511]
[1776822162840,56.68,76267.52,0.0,-0.99939,0.0,0.09511]
[1776822162939,56.68,76267.52,0.0,-0.99939,0.0,0.09511]
[1776822162945,56.68,76267.52,0.0,-0.99939,0.0,0.09511]
[1776822163103,56.68,76267.52,0.0,-0.99939,0.0,0.09511]
[1776822163189,56.68,76267.52,0.0,-0.99939,0.0,0.09511]
[1776822163230,56.68,76267.52,0.0,-0.99939,0.0,0.09511]
[1776822163353,56.68,76267.52,0.0,-0.99939,0.0,0.09511]
[1776822163438,56.68,76267.52,0.0,-0.99939,0.0,0.09511]
[1776822163478,56.68,76267.52,0.0,-0.99939,0.0,0.09511]
[1776822163595,56.68,76267.52,0.0,-0.99939,0.0,0.09511]
[1776822163704,56.68,76269.08,0.0,-0.99939,0.0,0.09531]
[1776822163711,56.68,76269.08,0.0,-0.99939,0.0,0.09531]
[1776822163745,56.68,76269.08,0.0,-0.99939,0.0,0.09531]
[1776822163846,56.68,76269.08,0.0,-0.99939,0.0,0.09531]
[1776822163937,56.68,76269.08,0.0,-0.99939,0.0,0.09531]
[1776822164049,56.68,76269.17,0.0,-0.99939,0.0,0.09532]
[1776822169084,56.68,76269.18,0.0,-0.99939,0.0,0.09532]
[1776822174015,56.68,76269.18,0.0,-0.99939,0.0,0.09532]
[1776822176343,56.68,76269.92,0.0,-0.99939,0.0,0.09541]
[1776822176415,56.68,76269.92,0.0,-0.99939,0.0,0.09541]
[1776822176445,56.68,76269.92,0.0,-0.99939,0.0,0.09541]
[1776822176540,56.68,76269.92,0.0,-0.99939,0.0,0.09541]
[1776822176642,56.68,76270.0,0.0,-0.99939,0.0,0.09542]
[1776822176662,56.68,76270.0,0.0,-0.99939,0.0,0.09542]
[1776822176686,56.68,76270.0,0.0,-0.99939,0.0,0.09542]
[1776822176794,56.68,76270.0,0.0,-0.99939,0.0,0.09542]
[1776822176937,56.68,76270.0,0.0,-0.99939,0.0,0.09542]
[1776822177140,56.68,76270.11,0.0,-0.99939,0.0,0.09543]
[1776822181168,56.68,76278.89,0.0,-0.99939,0.0,0.09651]
[1776822182175,56.68,76284.34,0.0,-0.99938,0.0,0.09719]
[1776822183001,56.68,76284.34,0.0,-0.99938,0.0,0.09719]
[1776822183050,56.68,76284.34,0.0,-0.99938,0.0,0.09719]
[1776822183188,56.68,76284.34,0.0,-0.99938,0.0,0.09719]
[1776822183263,56.68,76285.56,0.0,-0.99938,0.0,0.09734]
[1776822189225,56.68,76290.46,0.0,-0.99938,0.0,0.09796]
[1776822190938,56.68,76291.58,0.0,-0.99937,0.0,0.0981]
[1776822190993,56.68,76291.58,0.0,-0.99937,0.0,0.0981]
[1776822191119,56.68,76291.58,0.0,-0.99937,0.0,0.0981]
[1776822191194,56.68,76291.58,0.0,-0.99937,0.0,0.0981]
[1776822191239,56.68,76291.82,0.0,-0.99937,0.0,0.09813]
[1776822196274,56.68,76291.98,0.0,-0.99937,0.0,0.09815]
[1776822198528,56.68,76293.37,0.0,-0.99937,0.0,0.09832]
[1776822198634,56.68,76293.37,0.0,-0.99937,0.0,0.09832]
[1776822198620,56.68,76293.44,0.0,-0.99937,0.0,0.09833]
[1776822198694,56.68,76293.44,0.0,-0.99937,0.0,0.09833]
[1776822198752,56.68,76293.44,0.0,-0.99937,0.0,0.09833]
[1776822198942,56.68,76293.44,0.0,-0.99937,0.0,0.09833]
[1776822199295,56.68,76293.65,0.0,-0.99937,0.0,0.09836]
[1776822201309,56.68,76290.03,0.0,-0.99938,0.0,0.0979]
[1776822207353,56.68,76291.77,0.0,-0.99937,0.0,0.09812]
[1776822210492,56.68,76291.36,0.0,-0.99937,0.0,0.09807]
[1776822210545,56.68,76291.36,0.0,-0.99937,0.0,0.09807]
[1776822210646,56.68,76291.46,0.0,-0.99937,0.0,0.09808]
[1776822210695,56.68,76291.46,0.0,-0.99937,0.0,0.09808]
[1776822211382,56.68,76291.66,0.0,-0.99938,0.0,0.0978]
[1776822216417,56.68,76288.63,0.0,-0.99938,0.0,0.09742]
[1776822217424,56.68,76283.48,0.0,-0.99938,0.0,0.09678]
[1776822217912,56.68,76283.48,0.0,-0.99938,0.0,0.09678]
[1776822217941,56.68,76283.48,0.0,-0.99938,0.0,0.09678]
[1776822218004,56.68,76283.48,0.0,-0.99938,0.0,0.09678]
[1776822218196,56.68,76283.48,0.0,-0.99938,0.0,0.09678]
[1776822218431,56.68,76283.52,0.0,-0.99938,0.0,0.09678]
[1776822221452,56.68,76281.13,0.0,-0.99939,0.0,0.09649]
[1776822222546,56.68,76281.13,0.0,-0.99939,0.0,0.09649]
[1776822222566,56.68,76281.13,0.0,-0.99939,0.0,0.09649]
[1776822222688,56.68,76281.13,0.0,-0.99939,0.0,0.09649]
[1776822222643,56.68,76275.9,0.0,-0.99939,0.0,0.09584]
[1776822228501,56.68,76273.21,0.0,-0.99939,0.0,0.09551]
[1776822229263,56.68,76273.21,0.0,-0.99939,0.0,0.09551]
[1776822229323,56.68,76273.21,0.0,-0.99939,0.0,0.09551]
[1776822229437,56.68,76273.21,0.0,-0.99939,0.0,0.09551]
[1776822229508,56.68,76270.34,0.0,-0.99939,0.0,0.09516]
[1776822234543,56.68,76264.73,0.0,-0.9994,0.0,0.09447]
[1776822235193,56.68,76264.73,0.0,-0.9994,0.0,0.09447]
[1776822235210,56.68,76264.73,0.0,-0.9994,0.0,0.09447]
[1776822235435,56.68,76264.73,0.0,-0.9994,0.0,0.09447]
[1776822235550,56.68,76260.84,0.0,-0.9994,0.0,0.094]
[1776822240585,56.68,76260.56,0.0,-0.9994,0.0,0.09397]
[1776822242893,56.68,76259.59,0.0,-0.9994,0.0,0.09385]
[1776822242937,56.68,76259.59,0.0,-0.9994,0.0,0.09385]
[1776822242948,56.68,76259.59,0.0,-0.9994,0.0,0.09385]
[1776822243106,56.68,76259.59,0.0,-0.9994,0.0,0.09385]
[1776822243196,56.68,76259.59,0.0,-0.9994,0.0,0.09385]
[1776822243605,56.68,76260.06,0.0,-0.9994,0.0,0.0939]
[1776822244612,56.68,76264.46,0.0,-0.9994,0.0,0.09444]
[1776822248631,56.68,76263.85,0.0,-0.9994,0.0,0.09436]
[1776822248690,56.68,76263.85,0.0,-0.9994,0.0,0.09436]
[1776822248691,56.68,76263.85,0.0,-0.9994,0.0,0.09436]
[1776822248641,56.68,76264.96,0.0,-0.9994,0.0,0.0945]
[1776822248938,56.68,76264.96,0.0,-0.9994,0.0,0.0945]
[1776822249648,56.68,76264.16,0.0,-0.9994,0.0,0.0944]
[1776822254683,56.68,76262.66,0.0,-0.9994,0.0,0.09422]
[1776822259717,56.68,76262.93,0.0,-0.9994,0.0,0.09425]
[1776822261731,56.68,76268.0,0.0,-0.9994,0.0,0.09487]
[1776822262180,56.68,76268.0,0.0,-0.9994,0.0,0.09487]
[1776822262193,56.68,76268.0,0.0,-0.9994,0.0,0.09487]
[1776822262201,56.68,76268.0,0.0,-0.9994,0.0,0.09487]
[1776822262440,56.68,76268.0,0.0,-0.9994,0.0,0.09487]
[1776822262739,56.68,76268.32,0.0,-0.9994,0.0,0.09491]
[1776822267774,56.68,76268.51,0.0,-0.9994,0.0,0.09493]
[1776822271211,56.68,76267.87,0.0,-0.9994,0.0,0.09485]
[1776822271217,56.68,76267.87,0.0,-0.9994,0.0,0.09485]
[1776822271363,56.68,76267.87,0.0,-0.9994,0.0,0.09485]
[1776822271435,56.68,76267.87,0.0,-0.9994,0.0,0.09485]
[1776822271489,56.68,76267.87,0.0,-0.9994,0.0,0.09485]
[1776822271618,56.68,76267.87,0.0,-0.9994,0.0,0.09485]
[1776822271687,56.68,76267.87,0.0,-0.9994,0.0,0.09485]
[1776822271744,56.68,76267.87,0.0,-0.9994,0.0,0.09485]
[1776822271719,56.68,76268.3,0.0,-0.9994,0.0,0.0946]
[1776822271873,56.68,76268.3,0.0,-0.9994,0.0,0.0946]
[1776822271937,56.68,76268.3,0.0,-0.9994,0.0,0.0946]
[1776822272001,56.68,76268.3,0.0,-0.9994,0.0,0.0946]
[1776822272133,56.68,76268.3,0.0,-0.9994,0.0,0.0946]
[1776822272188,56.68,76268.3,0.0,-0.9994,0.0,0.0946]
[1776822272256,56.68,76268.3,0.0,-0.9994,0.0,0.0946]
[1776822272383,56.68,76268.3,0.0,-0.9994,0.0,0.0946]
[1776822272434,56.68,76268.3,0.0,-0.9994,0.0,0.0946]
[1776822272484,56.68,76268.57,0.0,-0.9994,0.0,0.09464]
[1776822277843,56.68,76269.77,0.0,-0.9994,0.0,0.09478]
[1776822283178,56.68,76269.66,0.0,-0.9994,0.0,0.09477]
[1776822283190,56.68,76269.66,0.0,-0.9994,0.0,0.09477]
[1776822283252,56.68,76269.66,0.0,-0.9994,0.0,0.09477]
[1776822283397,56.68,76269.66,0.0,-0.9994,0.0,0.09477]
[1776822283441,56.68,76269.66,0.0,-0.9994,0.0,0.09477]
[1776822283447,56.68,76269.66,0.0,-0.9994,0.0,0.09477]
[1776822283692,56.68,76269.66,0.0,-0.9994,0.0,0.09477]
[1776822283483,56.68,76267.59,0.0,-0.9994,0.0,0.09452]
[1776822283885,56.68,76269.47,0.0,-0.9994,0.0,0.09475]
[1776822289502,56.68,76268.06,0.0,-0.9994,0.0,0.09458]
[1776822289545,56.68,76268.06,0.0,-0.9994,0.0,0.09458]
[1776822289657,56.68,76268.06,0.0,-0.9994,0.0,0.09458]
[1776822289687,56.68,76268.06,0.0,-0.9994,0.0,0.09458]
[1776822289710,56.68,76267.27,0.0,-0.9994,0.0,0.09448]
[1776822289789,56.68,76267.27,0.0,-0.9994,0.0,0.09448]
[1776822289936,56.68,76267.27,0.0,-0.9994,0.0,0.09448]
[1776822290037,56.68,76268.3,0.0,-0.9994,0.0,0.0946]
[1776822297984,56.68,76267.75,0.0,-0.9994,0.0,0.09454]
[1776822301189,56.68,76267.89,0.0,-0.9994,0.0,0.09455]
[1776822301245,56.68,76267.89,0.0,-0.9994,0.0,0.09455]
[1776822301370,56.68,76267.89,0.0,-0.9994,0.0,0.09455]
[1776822301439,56.68,76267.89,0.0,-0.9994,0.0,0.09455]
[1776822301500,56.68,76267.89,0.0,-0.9994,0.0,0.09455]
[1776822301541,56.68,76265.22,0.0,-0.9994,0.0,0.09423]
[1776822304686,56.68,76266.55,0.0,-0.9994,0.0,0.09439]
[1776822304936,56.68,76266.64,0.0,-0.9994,0.0,0.0944]
[1776822305044,56.68,76266.64,0.0,-0.9994,0.0,0.0944]
[1776822305144,56.68,76266.29,0.0,-0.9994,0.0,0.09436]
[1776822306014,56.68,76266.29,0.0,-0.9994,0.0,0.09436]
[1776822306073,56.68,76266.29,0.0,-0.9994,0.0,0.09436]
[1776822306191,56.68,76266.29,0.0,-0.9994,0.0,0.09436]
[1776822306197,56.68,76266.29,0.0,-0.9994,0.0,0.09436]
[1776822306388,56.68,76266.29,0.0,-0.9994,0.0,0.09436]
[1776822306438,56.68,76266.29,0.0,-0.9994,0.0,0.09436]
[1776822306523,56.68,76266.29,0.0,-0.9994,0.0,0.09436]
[1776822306646,56.68,76266.29,0.0,-0.9994,0.0,0.09436]
[1776822306691,56.68,76266.29,0.0,-0.9994,0.0,0.09436]
[1776822306740,56.68,76266.29,0.0,-0.9994,0.0,0.09436]
[1776822306709,56.68,76283.98,0.0,-0.99938,0.0,0.09653]
[1776822306879,56.68,76283.98,0.0,-0.99938,0.0,0.09653]
[1776822306937,56.68,76283.98,0.0,-0.99938,0.0,0.09653]
[1776822307009,56.68,76283.98,0.0,-0.99938,0.0,0.09653]
[1776822307047,56.68,76287.72,0.0,-0.99938,0.0,0.097]
[1776822308055,56.68,76284.55,0.0,-0.99938,0.0,0.0966]
[1776822309061,56.68,76279.43,0.0,-0.99939,0.0,0.09597]
[1776822310689,56.68,76279.43,0.0,-0.99939,0.0,0.09597]
[1776822310790,56.68,76277.34,0.0,-0.99939,0.0,0.09571]
[1776822310935,56.68,76277.34,0.0,-0.99939,0.0,0.09571]
[1776822311041,56.68,76277.34,0.0,-0.99939,0.0,0.09571]
[1776822311075,56.68,76276.75,0.0,-0.99939,0.0,0.09564]
[1776822313089,56.68,76274.25,0.0,-0.99939,0.0,0.09533]
[1776822314698,56.68,76274.25,0.0,-0.99939,0.0,0.09533]
[1776822314096,56.68,76275.79,0.0,-0.99939,0.0,0.09552]
[1776822314937,56.68,76275.79,0.0,-0.99939,0.0,0.09552]
[1776822315045,56.68,76275.79,0.0,-0.99939,0.0,0.09552]
[1776822315103,56.68,76275.39,0.0,-0.99939,0.0,0.09547]
[1776822318695,56.68,76275.71,0.0,-0.99939,0.0,0.09551]
[1776822318936,56.68,76275.33,0.0,-0.99939,0.0,0.09546]
[1776822319042,56.68,76275.33,0.0,-0.99939,0.0,0.09546]
[1776822319164,56.68,76275.33,0.0,-0.99939,0.0,0.09546]
[1776822319187,56.68,76275.33,0.0,-0.99939,0.0,0.09546]
[1776822319302,56.68,76275.33,0.0,-0.99939,0.0,0.09546]
[1776822319403,56.68,76274.41,0.0,-0.99939,0.0,0.09535]
[1776822322693,56.68,76275.43,0.0,-0.99939,0.0,0.09548]
[1776822322935,56.68,76274.66,0.0,-0.99939,0.0,0.09538]
[1776822323041,56.68,76274.66,0.0,-0.99939,0.0,0.09538]
[1776822323165,56.68,76274.66,0.0,-0.99939,0.0,0.09538]
[1776822323198,56.68,76274.66,0.0,-0.99939,0.0,0.09538]
[1776822323368,56.68,76274.66,0.0,-0.99939,0.0,0.09538]
[1776822323546,56.68,76274.66,0.0,-0.99939,0.0,0.09538]
[1776822323675,56.68,76274.66,0.0,-0.99939,0.0,0.09538]
[1776822323688,56.68,76274.66,0.0,-0.99939,0.0,0.09538]
[1776822323763,56.68,76274.59,0.0,-0.99939,0.0,0.09537]
[1776822324166,56.68,76278.75,0.0,-0.99939,0.0,0.09589]
[1776822325173,56.68,76280.62,0.0,-0.99939,0.0,0.09612]
[1776822326691,56.68,76280.62,0.0,-0.99939,0.0,0.09612]
[1776822326792,56.68,76279.48,0.0,-0.99939,0.0,0.09598]
[1776822326936,56.68,76279.48,0.0,-0.99939,0.0,0.09598]
[1776822326945,56.68,76279.48,0.0,-0.99939,0.0,0.09598]
[1776822327187,56.68,76280.28,0.0,-0.99939,0.0,0.09607]
[1776822328641,56.68,76280.28,0.0,-0.99939,0.0,0.09607]
[1776822328768,56.68,76280.28,0.0,-0.99939,0.0,0.09607]
[1776822328801,56.68,76280.65,0.0,-0.99939,0.0,0.09612]
[1776822328894,56.68,76280.65,0.0,-0.99939,0.0,0.09612]
[1776822329026,56.68,76280.65,0.0,-0.99939,0.0,0.09612]
[1776822329190,56.68,76280.65,0.0,-0.99939,0.0,0.09612]
[1776822329283,56.68,76280.65,0.0,-0.99939,0.0,0.09612]
[1776822329411,56.68,76280.65,0.0,-0.99939,0.0,0.09612]
[1776822329699,56.68,76280.65,0.0,-0.99939,0.0,0.09612]
[1776822329801,56.68,76280.65,0.0,-0.99939,0.0,0.09612]
[1776822329710,56.68,76295.07,0.0,-0.99938,0.0,0.09792]
[1776822330006,56.68,76295.07,0.0,-0.99938,0.0,0.09792]
[1776822330136,56.68,76295.07,0.0,-0.99938,0.0,0.09792]
[1776822330687,56.68,76295.07,0.0,-0.99938,0.0,0.09792]
[1776822330768,56.68,76300.01,0.0,-0.99937,0.0,0.09854]
[1776822331215,56.68,76297.95,0.0,-0.99937,0.0,0.09797]
[1776822333229,56.68,76298.74,0.0,-0.99937,0.0,0.09807]
[1776822334236,56.68,76299.79,0.0,-0.99937,0.0,0.0982]
[1776822338264,56.68,76308.69,0.0,-0.99937,0.0,0.09933]
[1776822339560,56.68,76308.41,0.0,-0.99937,0.0,0.09929]
[1776822341285,56.68,76302.37,0.0,-0.99937,0.0,0.09852]
[1776822342292,56.68,76299.76,0.0,-0.99937,0.0,0.0982]
[1776822343298,56.68,76298.34,0.0,-0.99937,0.0,0.09802]
[1776822345313,56.68,76297.57,0.0,-0.99937,0.0,0.09792]
[1776822346319,56.68,76289.98,0.0,-0.99938,0.0,0.09697]
[1776822347327,56.68,76284.49,0.0,-0.99939,0.0,0.09629]
[1776822348334,56.68,76282.56,0.0,-0.99939,0.0,0.09605]
[1776822349341,56.68,76283.29,0.0,-0.99939,0.0,0.09614]
[1776822350348,56.68,76284.75,0.0,-0.99939,0.0,0.09632]
[1776822351355,56.68,76286.56,0.0,-0.99938,0.0,0.09654]
[1776822352362,56.68,76287.98,0.0,-0.99938,0.0,0.09672]
[1776822353369,56.68,76284.74,0.0,-0.99939,0.0,0.09632]
[1776822354376,56.68,76284.03,0.0,-0.99939,0.0,0.09623]
[1776822357396,56.68,76285.36,0.0,-0.99939,0.0,0.0964]
[1776822360418,56.68,76289.23,0.0,-0.99938,0.0,0.09688]
[1776822362432,56.68,76290.53,0.0,-0.99938,0.0,0.09704]
[1776822364449,56.68,76289.42,0.0,-0.99938,0.0,0.0969]
[1776822365454,56.68,76288.23,0.0,-0.99938,0.0,0.09675]
[1776822366461,56.68,76291.85,0.0,-0.99938,0.0,0.0972]
[1776822368476,56.68,76290.69,0.0,-0.99938,0.0,0.09706]
[1776822369483,56.68,76278.75,0.0,-0.99939,0.0,0.09558]
[1776822370490,56.68,76273.99,0.0,-0.99939,0.0,0.095]
[1776822371497,56.68,76274.69,0.0,-0.99939,0.0,0.09508]
[1776822372503,56.68,76274.04,0.0,-0.99939,0.0,0.095]
[1776822373511,56.68,76272.66,0.0,-0.9994,0.0,0.09483]
[1776822375525,56.68,76274.03,0.0,-0.99939,0.0,0.095]
[1776822376532,56.68,76273.29,0.0,-0.9994,0.0,0.09491]
[1776822379553,56.68,76276.32,0.0,-0.99939,0.0,0.09528]
[1776822380559,56.68,76277.23,0.0,-0.99939,0.0,0.09539]
[1776822382575,56.68,76275.14,0.0,-0.99939,0.0,0.09514]
[1776822386603,56.68,76274.27,0.0,-0.99939,0.0,0.09503]
[1776822388616,56.68,76275.25,0.0,-0.99939,0.0,0.09515]
[1776822390632,56.68,76274.55,0.0,-0.99939,0.0,0.09506]
[1776822393652,56.68,76275.03,0.0,-0.9994,0.0,0.09482]
[1776822398687,56.68,76275.59,0.0,-0.9994,0.0,0.09489]
[1776822400701,56.68,76276.77,0.0,-0.99939,0.0,0.09503]
[1776822402715,56.68,76273.58,0.0,-0.9994,0.0,0.09464]
[1776822404730,56.68,76272.83,0.0,-0.9994,0.0,0.09455]
[1776822409764,56.68,76275.94,0.0,-0.9994,0.0,0.09493]
[1776822410772,56.68,76276.92,0.0,-0.99939,0.0,0.09505]
[1776822411779,56.68,76278.58,0.0,-0.99939,0.0,0.09525]
[1776822414799,56.68,76277.93,0.0,-0.99939,0.0,0.09517]
[1776822417821,56.68,76278.63,0.0,-0.99939,0.0,0.09526]
[1776822419835,56.68,76277.55,0.0,-0.99939,0.0,0.09513]
[1776822422856,56.68,76278.53,0.0,-0.99939,0.0,0.09525]
[1776822424869,56.68,76271.28,0.0,-0.9994,0.0,0.09436]
[1776822425877,56.68,76266.09,0.0,-0.9994,0.0,0.09373]
[1776822426885,56.68,76267.26,0.0,-0.9994,0.0,0.09388]
[1776822427892,56.68,76265.4,0.0,-0.9994,0.0,0.09365]
[1776822429908,56.68,76258.79,0.0,-0.99941,0.0,0.09286]
[1776822430916,56.68,76248.38,0.0,-0.99942,0.0,0.09162]
[1776822431922,56.68,76247.14,0.0,-0.99942,0.0,0.09147]
[1776822435585,56.68,76247.12,0.0,-0.99942,0.0,0.09147]
[1776822435693,56.68,76247.12,0.0,-0.99942,0.0,0.09147]
[1776822435728,56.68,76247.03,0.0,-0.99942,0.0,0.09146]
[1776822436148,56.68,76247.03,0.0,-0.99942,0.0,0.09146]
[1776822436238,56.68,76242.78,0.0,-0.99942,0.0,0.09095]
[1776822436957,56.68,76238.77,0.0,-0.99943,0.0,0.09048]
[1776822437964,56.68,76237.01,0.0,-0.99943,0.0,0.09028]
[1776822438971,56.68,76239.27,0.0,-0.99943,0.0,0.09054]
[1776822442999,56.68,76232.98,0.0,-0.99943,0.0,0.08981]
[1776822444008,56.68,76229.82,0.0,-0.99943,0.0,0.08944]
[1776822446022,56.68,76229.12,0.0,-0.99943,0.0,0.08936]
[1776822447029,56.68,76227.19,0.0,-0.99943,0.0,0.08914]
[1776822448035,56.68,76225.19,0.0,-0.99944,0.0,0.08891]
[1776822450050,56.68,76224.44,0.0,-0.99944,0.0,0.08882]
[1776822452064,56.68,76226.55,0.0,-0.99944,0.0,0.08878]
[1776822453071,56.68,76228.75,0.0,-0.99944,0.0,0.08903]
[1776822454077,56.68,76229.54,0.0,-0.99943,0.0,0.08912]
[1776822457099,56.68,76228.12,0.0,-0.99944,0.0,0.08896]
[1776822458105,56.68,76225.48,0.0,-0.99944,0.0,0.08865]
[1776822460120,56.68,76226.51,0.0,-0.99944,0.0,0.08877]
[1776822461128,56.68,76232.71,0.0,-0.99943,0.0,0.08949]
[1776822462135,56.68,76233.65,0.0,-0.99943,0.0,0.0896]
[1776822464149,56.68,76234.01,0.0,-0.99943,0.0,0.08964]
[1776822466915,56.68,76233.98,0.0,-0.99943,0.0,0.08963]
[1776822466163,56.68,76233.23,0.0,-0.99943,0.0,0.08955]
[1776822468512,56.68,76233.01,0.0,-0.99943,0.0,0.08952]
[1776822468688,56.68,76233.01,0.0,-0.99943,0.0,0.08952]
[1776822468789,56.68,76233.83,0.0,-0.99943,0.0,0.08962]
[1776822472205,56.68,76234.67,0.0,-0.99943,0.0,0.08971]
[1776822477240,56.68,76234.59,0.0,-0.99943,0.0,0.08971]
[1776822478247,56.68,76233.46,0.0,-0.99943,0.0,0.08957]
[1776822479614,56.68,76233.46,0.0,-0.99943,0.0,0.08957]
[1776822479697,56.68,76234.59,0.0,-0.99943,0.0,0.08971]
[1776822481268,56.68,76243.34,0.0,-0.99942,0.0,0.09073]
[1776822482274,56.68,76244.01,0.0,-0.99942,0.0,0.09081]
[1776822483282,56.68,76243.1,0.0,-0.99942,0.0,0.0907]
[1776822486302,56.68,76246.84,0.0,-0.99942,0.0,0.09114]
[1776822487311,56.68,76248.34,0.0,-0.99942,0.0,0.09132]
[1776822490332,56.68,76249.95,0.0,-0.99942,0.0,0.09151]
[1776822491668,56.68,76249.95,0.0,-0.99942,0.0,0.09151]
[1776822492352,56.68,76252.69,0.0,-0.99942,0.0,0.09183]
[1776822493353,56.68,76253.59,0.0,-0.99942,0.0,0.09194]
[1776822494701,56.68,76253.59,0.0,-0.99942,0.0,0.09194]
[1776822494749,56.68,76253.13,0.0,-0.99942,0.0,0.09188]
[1776822500402,56.68,76253.24,0.0,-0.99942,0.0,0.0919]
[1776822503423,56.68,76254.28,0.0,-0.99941,0.0,0.09202]
[1776822504430,56.68,76257.01,0.0,-0.99941,0.0,0.09235]
[1776822505815,56.68,76257.83,0.0,-0.99941,0.0,0.09244]
[1776822506444,56.68,76254.34,0.0,-0.99941,0.0,0.09203]
[1776822509465,56.68,76259.5,0.0,-0.99941,0.0,0.09264]
[1776822514500,56.68,76259.1,0.0,-0.99941,0.0,0.0923]
[1776822515507,56.68,76260.17,0.0,-0.99941,0.0,0.09243]
[1776822517520,56.68,76261.25,0.0,-0.99941,0.0,0.09255]
[1776822518528,56.68,76262.63,0.0,-0.99941,0.0,0.09272]
[1776822522556,56.68,76261.93,0.0,-0.99941,0.0,0.09264]
[1776822523563,56.68,76260.62,0.0,-0.99941,0.0,0.09248]
[1776822524570,56.68,76258.14,0.0,-0.99941,0.0,0.09218]
[1776822525578,56.68,76257.45,0.0,-0.99941,0.0,0.0921]
[1776822530612,56.68,76260.12,0.0,-0.99941,0.0,0.09242]
[1776822532626,56.68,76266.73,0.0,-0.99941,0.0,0.09321]
[1776822533633,56.68,76268.63,0.0,-0.99941,0.0,0.09344]
[1776822535647,56.68,76269.73,0.0,-0.9994,0.0,0.09357]
[1776822536657,56.68,76268.63,0.0,-0.99941,0.0,0.09344]
[1776822540686,56.68,76270.24,0.0,-0.9994,0.0,0.09364]
[1776822541693,56.68,76277.75,0.0,-0.9994,0.0,0.09455]
[1776822542700,56.68,76279.33,0.0,-0.9994,0.0,0.09474]
[1776822546728,56.68,76287.63,0.0,-0.99939,0.0,0.09576]
[1776822547736,56.68,76294.03,0.0,-0.99938,0.0,0.09655]
[1776822549352,56.68,76294.58,0.0,-0.99938,0.0,0.09662]
[1776822549750,56.68,76297.95,0.0,-0.99938,0.0,0.09704]
[1776822550707,56.68,76297.95,0.0,-0.99938,0.0,0.09704]
[1776822550758,56.68,76298.03,0.0,-0.99938,0.0,0.09705]
[1776822552773,56.68,76302.75,0.0,-0.99938,0.0,0.09764]
[1776822553780,56.68,76299.02,0.0,-0.99938,0.0,0.09717]
[1776822556801,56.68,76298.17,0.0,-0.99938,0.0,0.09706]
[1776822558815,56.68,76300.36,0.0,-0.99938,0.0,0.09734]
[1776822559822,56.68,76299.67,0.0,-0.99938,0.0,0.09725]
[1776822560829,56.68,76298.14,0.0,-0.99938,0.0,0.09706]
[1776822565863,56.68,76298.59,0.0,-0.99938,0.0,0.09712]
[1776822567878,56.68,76306.48,0.0,-0.99937,0.0,0.09811]
[1776822568885,56.68,76309.36,0.0,-0.99937,0.0,0.09847]
[1776822569892,56.68,76307.74,0.0,-0.99937,0.0,0.09827]
[1776822570898,56.68,76308.8,0.0,-0.99937,0.0,0.0984]
[1776822572913,56.68,76307.7,0.0,-0.99937,0.0,0.09795]
[1776822574927,56.68,76306.74,0.0,-0.99937,0.0,0.09783]
[1776822579962,56.68,76306.6,0.0,-0.99938,0.0,0.09781]
[1776822584997,56.68,76307.44,0.0,-0.99937,0.0,0.09792]
[1776822586967,56.68,76307.41,0.0,-0.99937,0.0,0.09791]
[1776822588598,56.68,76307.41,0.0,-0.99937,0.0,0.09791]
[1776822588704,56.68,76307.41,0.0,-0.99937,0.0,0.09791]
[1776822593053,56.68,76308.59,0.0,-0.99937,0.0,0.09806]
[1776822596073,56.68,76300.61,0.0,-0.99938,0.0,0.09706]
[1776822597084,56.68,76298.91,0.0,-0.99938,0.0,0.09685]
[1776822598090,56.68,76301.97,0.0,-0.99938,0.0,0.09723]
[1776822599527,56.68,76301.97,0.0,-0.99938,0.0,0.09723]
[1776822599628,56.68,76302.86,0.0,-0.99938,0.0,0.09734]
[1776822602118,56.68,76309.23,0.0,-0.99937,0.0,0.09814]
[1776822603125,56.68,76313.16,0.0,-0.99937,0.0,0.09864]
[1776822604131,56.68,76313.95,0.0,-0.99937,0.0,0.09874]
[1776822605139,56.68,76315.71,0.0,-0.99937,0.0,0.09896]
[1776822609167,56.68,76314.58,0.0,-0.99937,0.0,0.09882]
[1776822614202,56.68,76314.02,0.0,-0.99937,0.0,0.09875]
[1776822615209,56.68,76315.82,0.0,-0.99937,0.0,0.09897]
[1776822616216,56.68,76319.63,0.0,-0.99936,0.0,0.09946]
[1776822617222,56.68,76320.67,0.0,-0.99936,0.0,0.09959]
[1776822619910,56.68,76321.18,0.0,-0.99936,0.0,0.09966]
[1776822619937,56.68,76321.18,0.0,-0.99936,0.0,0.09966]
[1776822619954,56.68,76323.23,0.0,-0.99936,0.0,0.09992]
[1776822620186,56.68,76323.23,0.0,-0.99936,0.0,0.09992]
[1776822620244,56.68,76330.65,0.0,-0.99935,0.0,0.10087]
[1776822622258,56.68,76329.8,0.0,-0.99935,0.0,0.10076]
[1776822623265,56.68,76324.33,0.0,-0.99936,0.0,0.10006]
[1776822625279,56.68,76326.93,0.0,-0.99936,0.0,0.10039]
[1776822626286,56.68,76327.97,0.0,-0.99936,0.0,0.10053]
[1776822628300,56.68,76327.08,0.0,-0.99936,0.0,0.10041]
[1776822633335,56.68,76329.09,0.0,-0.99936,0.0,0.10035]
[1776822634342,56.68,76332.49,0.0,-0.99935,0.0,0.10079]
[1776822637362,56.68,76334.14,0.0,-0.99935,0.0,0.10101]
[1776822639377,56.68,76337.0,0.0,-0.99935,0.0,0.10138]
[1776822644412,56.68,76336.49,0.0,-0.99935,0.0,0.10131]
[1776822646425,56.68,76337.32,0.0,-0.99935,0.0,0.10142]
[1776822647433,56.68,76336.4,0.0,-0.99935,0.0,0.1013]
[1776822650454,56.68,76330.58,0.0,-0.99936,0.0,0.10055]
[1776822651461,56.68,76329.76,0.0,-0.99936,0.0,0.10044]
[1776822652468,56.68,76329.02,0.0,-0.99936,0.0,0.10035]
[1776822653476,56.68,76318.91,0.0,-0.99937,0.0,0.09905]
[1776822654482,56.68,76315.73,0.0,-0.99937,0.0,0.09865]
[1776822657503,56.68,76314.97,0.0,-0.99937,0.0,0.09855]
[1776822660524,56.68,76319.73,0.0,-0.99937,0.0,0.09916]
[1776822661531,56.68,76322.13,0.0,-0.99936,0.0,0.09946]
[1776822662540,56.68,76319.41,0.0,-0.99937,0.0,0.09912]
[1776822663545,56.68,76314.88,0.0,-0.99937,0.0,0.09854]
[1776822664551,56.68,76312.31,0.0,-0.99937,0.0,0.09822]
[1776822665558,56.68,76310.18,0.0,-0.99937,0.0,0.09795]
[1776822666566,56.68,76310.99,0.0,-0.99937,0.0,0.09805]
[1776822667573,56.68,76312.22,0.0,-0.99937,0.0,0.09821]
[1776822668580,56.68,76311.32,0.0,-0.99937,0.0,0.09809]
[1776822671601,56.68,76310.6,0.0,-0.99937,0.0,0.098]
[1776822676637,56.68,76310.56,0.0,-0.99937,0.0,0.098]
[1776822677644,56.68,76311.24,0.0,-0.99937,0.0,0.09808]
[1776822678651,56.68,76310.21,0.0,-0.99937,0.0,0.09795]
[1776822683686,56.68,76309.97,0.0,-0.99937,0.0,0.09792]
[1776822685700,56.68,76310.76,0.0,-0.99937,0.0,0.09802]
[1776822689727,56.68,76309.64,0.0,-0.99937,0.0,0.09788]
[1776822690735,56.68,76308.7,0.0,-0.99938,0.0,0.09776]
[1776822692749,56.68,76309.24,0.0,-0.99938,0.0,0.09752]
[1776822694763,56.68,76299.19,0.0,-0.99939,0.0,0.09627]
[1776822695769,56.68,76289.0,0.0,-0.99939,0.0,0.09501]
[1776822696777,56.68,76287.63,0.0,-0.9994,0.0,0.09484]
[1776822698791,56.68,76288.35,0.0,-0.99939,0.0,0.09493]
[1776822703827,56.68,76288.56,0.0,-0.99939,0.0,0.09496]
[1776822705841,56.68,76290.3,0.0,-0.99939,0.0,0.09517]
[1776822706848,56.68,76299.82,0.0,-0.99938,0.0,0.09634]
[1776822707855,56.68,76301.75,0.0,-0.99938,0.0,0.09658]
[1776822708861,56.68,76299.72,0.0,-0.99938,0.0,0.09633]
[1776822712026,56.68,76299.22,0.0,-0.99939,0.0,0.09627]
[1776822712698,56.68,76298.92,0.0,-0.99939,0.0,0.09623]
[1776822712821,56.68,76298.92,0.0,-0.99939,0.0,0.09623]
[1776822712938,56.68,76298.92,0.0,-0.99939,0.0,0.09623]
[1776822713026,56.68,76296.6,0.0,-0.99939,0.0,0.09595]
[1776822714147,56.68,76296.6,0.0,-0.99939,0.0,0.09595]
[1776822714189,56.68,76296.6,0.0,-0.99939,0.0,0.09595]
[1776822714904,56.68,76290.34,0.0,-0.99939,0.0,0.09517]
[1776822715911,56.68,76288.26,0.0,-0.99939,0.0,0.09492]
[1776822716223,56.68,76288.26,0.0,-0.99939,0.0,0.09492]
[1776822716335,56.68,76288.26,0.0,-0.99939,0.0,0.09492]
[1776822716436,56.68,76288.26,0.0,-0.99939,0.0,0.09492]
[1776822716443,56.68,76288.26,0.0,-0.99939,0.0,0.09492]
[1776822716549,56.68,76288.26,0.0,-0.99939,0.0,0.09492]
[1776822716683,56.68,76288.26,0.0,-0.99939,0.0,0.09492]
[1776822716905,56.68,76288.26,0.0,-0.99939,0.0,0.09492]
[1776822716936,56.68,76288.26,0.0,-0.99939,0.0,0.09492]
[1776822717046,56.68,76288.26,0.0,-0.99939,0.0,0.09492]
[1776822717191,56.68,76288.26,0.0,-0.99939,0.0,0.09492]
[1776822717148,56.68,76287.43,0.0,-0.9994,0.0,0.09482]
[1776822721955,56.68,76291.59,0.0,-0.99939,0.0,0.09533]
[1776822722961,56.68,76293.83,0.0,-0.99939,0.0,0.0956]
[1776822723377,56.68,76293.83,0.0,-0.99939,0.0,0.0956]
[1776822723435,56.68,76293.83,0.0,-0.99939,0.0,0.0956]
[1776822723522,56.68,76293.83,0.0,-0.99939,0.0,0.0956]
[1776822723664,56.68,76293.83,0.0,-0.99939,0.0,0.0956]
[1776822723687,56.68,76293.83,0.0,-0.99939,0.0,0.0956]
[1776822723968,56.68,76293.64,0.0,-0.99939,0.0,0.09558]
[1776822724296,56.68,76293.64,0.0,-0.99939,0.0,0.09558]
[1776822724975,56.68,76297.2,0.0,-0.99939,0.0,0.09602]
[1776822730010,56.68,76296.16,0.0,-0.99939,0.0,0.09589]
[1776822731193,56.68,76296.16,0.0,-0.99939,0.0,0.09589]
[1776822731334,56.68,76295.77,0.0,-0.99939,0.0,0.09584]
[1776822731434,56.68,76295.77,0.0,-0.99939,0.0,0.09584]
[1776822731441,56.68,76295.77,0.0,-0.99939,0.0,0.09584]
[1776822731558,56.68,76295.77,0.0,-0.99939,0.0,0.09584]
[1776822731688,56.68,76295.77,0.0,-0.99939,0.0,0.09584]
[1776822732026,56.68,76295.18,0.0,-0.99939,0.0,0.09577]
[1776822737060,56.68,76294.38,0.0,-0.99939,0.0,0.09567]
[1776822738079,56.68,76326.93,0.0,-0.99936,0.0,0.09976]
[1776822738821,56.68,76326.93,0.0,-0.99936,0.0,0.09976]
[1776822739079,56.68,76338.19,0.0,-0.99935,0.0,0.10121]
[1776822740086,56.68,76338.35,0.0,-0.99935,0.0,0.10123]
[1776822741211,56.68,76338.35,0.0,-0.99935,0.0,0.10123]
[1776822741103,56.68,76358.83,0.0,-0.99933,0.0,0.10392]
[1776822742137,56.68,76362.26,0.0,-0.99933,0.0,0.10437]
[1776822743121,56.68,76364.68,0.0,-0.99933,0.0,0.1047]
[1776822744128,56.68,76360.3,0.0,-0.99933,0.0,0.10411]
[1776822745135,56.68,76356.34,0.0,-0.99934,0.0,0.10359]
[1776822750171,56.68,76357.02,0.0,-0.99933,0.0,0.10368]
[1776822753124,56.68,76353.23,0.0,-0.99934,0.0,0.10285]
[1776822756690,56.68,76350.66,0.0,-0.99934,0.0,0.10251]
[1776822756834,56.68,76350.66,0.0,-0.99934,0.0,0.10251]
[1776822756942,56.68,76350.66,0.0,-0.99934,0.0,0.10251]
[1776822756954,56.68,76350.66,0.0,-0.99934,0.0,0.10251]
[1776822757207,56.68,76350.66,0.0,-0.99934,0.0,0.10251]
[1776822757220,56.68,76346.8,0.0,-0.99935,0.0,0.10201]
[1776822760241,56.68,76341.66,0.0,-0.99935,0.0,0.10134]
[1776822762890,56.68,76340.99,0.0,-0.99935,0.0,0.10125]
[1776822762935,56.68,76340.99,0.0,-0.99935,0.0,0.10125]
[1776822762949,56.68,76340.99,0.0,-0.99935,0.0,0.10125]
[1776822763092,56.68,76340.99,0.0,-0.99935,0.0,0.10125]
[1776822763262,56.68,76333.42,0.0,-0.99936,0.0,0.10027]
[1776822763740,56.68,76333.42,0.0,-0.99936,0.0,0.10027]
[1776822764269,56.68,76326.04,0.0,-0.99936,0.0,0.09933]
[1776822765276,56.68,76323.5,0.0,-0.99937,0.0,0.09901]
[1776822767099,56.68,76323.21,0.0,-0.99937,0.0,0.09897]
[1776822769304,56.68,76316.61,0.0,-0.99937,0.0,0.09813]
[1776822770689,56.68,76316.61,0.0,-0.99937,0.0,0.09813]
[1776822770790,56.68,76315.54,0.0,-0.99937,0.0,0.098]
[1776822772213,56.68,76315.54,0.0,-0.99937,0.0,0.098]
[1776822772290,56.68,76315.54,0.0,-0.99937,0.0,0.098]
[1776822772254,56.68,76314.94,0.0,-0.99937,0.0,0.09792]
[1776822772435,56.68,76314.94,0.0,-0.99937,0.0,0.09792]
[1776822772469,56.68,76314.94,0.0,-0.99937,0.0,0.09792]
[1776822772614,56.68,76314.94,0.0,-0.99937,0.0,0.09792]
[1776822772687,56.68,76314.94,0.0,-0.99937,0.0,0.09792]
[1776822772758,56.68,76314.94,0.0,-0.99937,0.0,0.09792]
[1776822772882,56.68,76314.94,0.0,-0.99937,0.0,0.09792]
[1776822772935,56.68,76314.94,0.0,-0.99937,0.0,0.09792]
[1776822773052,56.68,76314.94,0.0,-0.99937,0.0,0.09792]
[1776822773203,56.68,76314.94,0.0,-0.99937,0.0,0.09792]
[1776822773268,56.68,76313.96,0.0,-0.99937,0.0,0.0978]
[1776822778370,56.68,76313.81,0.0,-0.99937,0.0,0.09778]
[1776822779853,56.68,76313.81,0.0,-0.99937,0.0,0.09778]
[1776822779860,56.68,76313.81,0.0,-0.99937,0.0,0.09778]
[1776822779937,56.68,76313.81,0.0,-0.99937,0.0,0.09778]
[1776822779992,56.68,76313.81,0.0,-0.99937,0.0,0.09778]
[1776822780126,56.68,76313.81,0.0,-0.99937,0.0,0.09778]
[1776822780193,56.68,76313.81,0.0,-0.99937,0.0,0.09778]
[1776822780252,56.68,76313.81,0.0,-0.99937,0.0,0.09778]
[1776822780201,56.68,76308.45,0.0,-0.99938,0.0,0.09711]
[1776822780388,56.68,76308.45,0.0,-0.99938,0.0,0.09711]
[1776822780439,56.68,76308.45,0.0,-0.99938,0.0,0.09711]
[1776822780494,56.68,76308.45,0.0,-0.99938,0.0,0.09711]
[1776822780610,56.68,76308.45,0.0,-0.99938,0.0,0.09711]
[1776822780691,56.68,76308.45,0.0,-0.99938,0.0,0.09711]
[1776822780709,56.68,76308.47,0.0,-0.99938,0.0,0.09711]
[1776822782398,56.68,76312.05,0.0,-0.99938,0.0,0.09756]
[1776822787433,56.68,76310.78,0.0,-0.99938,0.0,0.0974]
[1776822792468,56.68,76311.96,0.0,-0.99938,0.0,0.09755]
[1776822795779,56.68,76311.78,0.0,-0.99938,0.0,0.09753]
[1776822795919,56.68,76311.78,0.0,-0.99938,0.0,0.09753]
[1776822795938,56.68,76311.78,0.0,-0.99938,0.0,0.09753]
[1776822796085,56.68,76311.78,0.0,-0.99938,0.0,0.09753]
[1776822796195,56.68,76311.78,0.0,-0.99938,0.0,0.09753]
[1776822796203,56.68,76311.78,0.0,-0.99938,0.0,0.09753]
[1776822796296,56.68,76312.12,0.0,-0.99938,0.0,0.09757]
[1776822796347,56.68,76312.12,0.0,-0.99938,0.0,0.09757]
[1776822796436,56.68,76312.12,0.0,-0.99938,0.0,0.09757]
[1776822796561,56.68,76312.12,0.0,-0.99938,0.0,0.09757]
[1776822796687,56.68,76312.12,0.0,-0.99938,0.0,0.09757]
[1776822796713,56.68,76312.12,0.0,-0.99938,0.0,0.09757]
[1776822796862,56.68,76312.12,0.0,-0.99938,0.0,0.09757]
[1776822796935,56.68,76312.12,0.0,-0.99938,0.0,0.09757]
[1776822796963,56.68,76312.06,0.0,-0.99938,0.0,0.09756]
[1776822802538,56.68,76299.59,0.0,-0.99939,0.0,0.09601]
[1776822803770,56.68,76299.59,0.0,-0.99939,0.0,0.09601]
[1776822803860,56.68,76299.59,0.0,-0.99939,0.0,0.09601]
[1776822803934,56.68,76299.59,0.0,-0.99939,0.0,0.09601]
[1776822804006,56.68,76299.59,0.0,-0.99939,0.0,0.09601]
[1776822804136,56.68,76299.59,0.0,-0.99939,0.0,0.09601]
[1776822804187,56.68,76299.59,0.0,-0.99939,0.0,0.09601]
[1776822804241,56.68,76299.59,0.0,-0.99939,0.0,0.09601]
[1776822804236,56.68,76291.75,0.0,-0.99939,0.0,0.09504]
[1776822804402,56.68,76291.75,0.0,-0.99939,0.0,0.09504]
[1776822804437,56.68,76291.75,0.0,-0.99939,0.0,0.09504]
[1776822804591,56.68,76291.75,0.0,-0.99939,0.0,0.09504]
[1776822804692,56.68,76291.75,0.0,-0.99939,0.0,0.09504]
[1776822804724,56.68,76291.75,0.0,-0.99939,0.0,0.09504]
[1776822804887,56.68,76291.75,0.0,-0.99939,0.0,0.09504]
[1776822804937,56.68,76291.75,0.0,-0.99939,0.0,0.09504]
[1776822805033,56.68,76291.75,0.0,-0.99939,0.0,0.09504]
[1776822805196,56.68,76291.75,0.0,-0.99939,0.0,0.09504]
[1776822805250,56.68,76290.7,0.0,-0.99939,0.0,0.09491]
[1776822807573,56.68,76288.51,0.0,-0.9994,0.0,0.09465]
[1776822811601,56.68,76283.98,0.0,-0.9994,0.0,0.09379]
[1776822812608,56.68,76282.27,0.0,-0.9994,0.0,0.09359]
[1776822814007,56.68,76282.27,0.0,-0.9994,0.0,0.09359]
[1776822814087,56.68,76282.27,0.0,-0.9994,0.0,0.09359]
[1776822814191,56.68,76282.27,0.0,-0.9994,0.0,0.09359]
[1776822814199,56.68,76282.27,0.0,-0.9994,0.0,0.09359]
[1776822814287,56.68,76277.95,0.0,-0.99941,0.0,0.09307]
[1776822814435,56.68,76277.95,0.0,-0.99941,0.0,0.09307]
[1776822819657,56.68,76278.34,0.0,-0.99941,0.0,0.09311]
[1776822821338,56.68,76278.34,0.0,-0.99941,0.0,0.09311]
[1776822821438,56.68,76277.92,0.0,-0.99941,0.0,0.09306]
[1776822821481,56.68,76277.92,0.0,-0.99941,0.0,0.09306]
[1776822821616,56.68,76277.92,0.0,-0.99941,0.0,0.09306]
[1776822821695,56.68,76277.92,0.0,-0.99941,0.0,0.09306]
[1776822821771,56.68,76277.92,0.0,-0.99941,0.0,0.09306]
[1776822821920,56.68,76277.92,0.0,-0.99941,0.0,0.09306]
[1776822821935,56.68,76277.92,0.0,-0.99941,0.0,0.09306]
[1776822822053,56.68,76277.92,0.0,-0.99941,0.0,0.09306]
[1776822822155,56.68,76278.53,0.0,-0.99941,0.0,0.09314]
[1776822823685,56.68,76280.69,0.0,-0.9994,0.0,0.0934]
[1776822825190,56.68,76280.69,0.0,-0.9994,0.0,0.0934]
[1776822825435,56.68,76281.14,0.0,-0.9994,0.0,0.09345]
[1776822825541,56.68,76281.14,0.0,-0.9994,0.0,0.09345]
[1776822825699,56.68,76280.16,0.0,-0.99941,0.0,0.09333]
[1776822829195,56.68,76280.64,0.0,-0.9994,0.0,0.09339]
[1776822829436,56.68,76280.66,0.0,-0.9994,0.0,0.09339]
[1776822829582,56.68,76280.66,0.0,-0.9994,0.0,0.09339]
[1776822829727,56.68,76280.76,0.0,-0.9994,0.0,0.0934]
[1776822833191,56.68,76280.91,0.0,-0.9994,0.0,0.09342]
[1776822833440,56.68,76280.97,0.0,-0.9994,0.0,0.09343]
[1776822833560,56.68,76280.97,0.0,-0.9994,0.0,0.09343]
[1776822833755,56.68,76280.6,0.0,-0.9994,0.0,0.09339]
[1776822837193,56.68,76280.76,0.0,-0.9994,0.0,0.0934]
[1776822837436,56.68,76280.96,0.0,-0.9994,0.0,0.09343]
[1776822837542,56.68,76280.96,0.0,-0.9994,0.0,0.09343]
[1776822837674,56.68,76280.96,0.0,-0.9994,0.0,0.09343]
[1776822837702,56.68,76280.96,0.0,-0.9994,0.0,0.09343]
[1776822837820,56.68,76280.96,0.0,-0.9994,0.0,0.09343]
[1776822837921,56.68,76280.89,0.0,-0.9994,0.0,0.09342]
[1776822841189,56.68,76280.77,0.0,-0.9994,0.0,0.09341]
[1776822841268,56.68,76270.46,0.0,-0.99941,0.0,0.09217]
[1776822841442,56.68,76270.46,0.0,-0.99941,0.0,0.09217]
[1776822842277,56.68,76270.46,0.0,-0.99941,0.0,0.09217]
[1776822842373,56.68,76260.55,0.0,-0.99942,0.0,0.09099]
[1776822842382,56.68,76260.55,0.0,-0.99942,0.0,0.09099]
[1776822842435,56.68,76260.55,0.0,-0.99942,0.0,0.09099]
[1776822842532,56.68,76260.55,0.0,-0.99942,0.0,0.09099]
[1776822842699,56.68,76260.55,0.0,-0.99942,0.0,0.09099]
[1776822842845,56.68,76260.55,0.0,-0.99942,0.0,0.09099]
[1776822842937,56.68,76260.55,0.0,-0.99942,0.0,0.09099]
[1776822842994,56.68,76260.55,0.0,-0.99942,0.0,0.09099]
[1776822843116,56.68,76260.55,0.0,-0.99942,0.0,0.09099]
[1776822843198,56.68,76260.55,0.0,-0.99942,0.0,0.09099]
[1776822843222,56.68,76260.55,0.0,-0.99942,0.0,0.09099]
[1776822843359,56.68,76260.55,0.0,-0.99942,0.0,0.09099]
[1776822843316,56.68,76258.1,0.0,-0.99942,0.0,0.09071]
[1776822843435,56.68,76258.1,0.0,-0.99942,0.0,0.09071]
[1776822843591,56.68,76258.1,0.0,-0.99942,0.0,0.09071]
[1776822843739,56.68,76258.1,0.0,-0.99942,0.0,0.09071]
[1776822843887,56.68,76258.1,0.0,-0.99942,0.0,0.09071]
[1776822843937,56.68,76258.1,0.0,-0.99942,0.0,0.09071]
[1776822844041,56.68,76258.1,0.0,-0.99942,0.0,0.09071]
[1776822844192,56.68,76258.1,0.0,-0.99942,0.0,0.09071]
[1776822844259,56.68,76256.9,0.0,-0.99942,0.0,0.09056]
[1776822844936,56.68,76256.9,0.0,-0.99942,0.0,0.09056]
[1776822845037,56.68,76261.91,0.0,-0.99942,0.0,0.09115]
[1776822845839,56.68,76264.5,0.0,-0.99942,0.0,0.09146]
[1776822846846,56.68,76267.07,0.0,-0.99942,0.0,0.09177]
[1776822851881,56.68,76268.73,0.0,-0.99941,0.0,0.09196]
[1776822856916,56.68,76269.14,0.0,-0.99941,0.0,0.09201]
[1776822857923,56.68,76268.08,0.0,-0.99941,0.0,0.09189]
[1776822858930,56.68,76269.19,0.0,-0.99941,0.0,0.09202]
[1776822863965,56.68,76268.55,0.0,-0.99941,0.0,0.09194]
[1776822869001,56.68,76267.97,0.0,-0.99941,0.0,0.09187]
[1776822871014,56.68,76268.93,0.0,-0.99942,0.0,0.09169]
[1776822876050,56.68,76269.29,0.0,-0.99942,0.0,0.09173]
[1776822880078,56.68,76264.88,0.0,-0.99942,0.0,0.09121]
[1776822881085,56.68,76263.91,0.0,-0.99942,0.0,0.0911]
[1776822882092,56.68,76264.79,0.0,-0.99942,0.0,0.0912]
[1776822884106,56.68,76266.21,0.0,-0.99942,0.0,0.09137]
[1776822885113,56.68,76264.54,0.0,-0.99942,0.0,0.09117]
[1776822888134,56.68,76265.57,0.0,-0.99942,0.0,0.09129]
[1776822889140,56.68,76266.44,0.0,-0.99942,0.0,0.0914]
[1776822894176,56.68,76266.65,0.0,-0.99942,0.0,0.09142]
[1776822895183,56.68,76264.79,0.0,-0.99942,0.0,0.0912]
[1776822896189,56.68,76265.77,0.0,-0.99942,0.0,0.09132]
[1776822902232,56.68,76265.7,0.0,-0.99942,0.0,0.09131]
[1776822905253,56.68,76264.46,0.0,-0.99942,0.0,0.09116]
[1776822906260,56.68,76263.27,0.0,-0.99942,0.0,0.09102]
[1776822907267,56.68,76260.94,0.0,-0.99942,0.0,0.09075]
[1776822908274,56.68,76259.97,0.0,-0.99942,0.0,0.09063]
[1776822909281,56.68,76261.09,0.0,-0.99942,0.0,0.09076]
[1776822915323,56.68,76258.57,0.0,-0.99942,0.0,0.09047]
[1776822920357,56.68,76258.12,0.0,-0.99942,0.0,0.09042]
[1776822927408,56.68,76257.91,0.0,-0.99942,0.0,0.09039]
[1776822930429,56.68,76259.35,0.0,-0.99942,0.0,0.09056]
[1776822931436,56.68,76260.1,0.0,-0.99943,0.0,0.09035]
[1776822936470,56.68,76259.98,0.0,-0.99943,0.0,0.09034]
[1776822940499,56.68,76265.34,0.0,-0.99942,0.0,0.09097]
[1776822941507,56.68,76266.67,0.0,-0.99942,0.0,0.09113]
[1776822942514,56.68,76268.15,0.0,-0.99942,0.0,0.0913]
[1776822947549,56.68,76276.78,0.0,-0.99941,0.0,0.09233]
[1776822948555,56.68,76279.45,0.0,-0.99941,0.0,0.09265]
[1776822952584,56.68,76280.95,0.0,-0.99941,0.0,0.09283]
[1776822953592,56.68,76282.09,0.0,-0.99941,0.0,0.09296]
[1776822954599,56.68,76284.13,0.0,-0.99941,0.0,0.09321]
[1776822955606,56.68,76288.5,0.0,-0.9994,0.0,0.09374]
[1776822957620,56.68,76289.57,0.0,-0.9994,0.0,0.09387]
[1776822958627,56.68,76291.84,0.0,-0.9994,0.0,0.09414]
[1776822960339,56.68,76291.84,0.0,-0.9994,0.0,0.09414]
[1776822960357,56.68,76292.95,0.0,-0.9994,0.0,0.09428]
[1776822961200,56.68,76292.95,0.0,-0.9994,0.0,0.09428]
[1776822961240,56.68,76295.7,0.0,-0.9994,0.0,0.09461]
[1776822961648,56.68,76296.55,0.0,-0.9994,0.0,0.09472]
[1776822962655,56.68,76299.15,0.0,-0.99939,0.0,0.09504]
[1776822964669,56.68,76304.4,0.0,-0.99939,0.0,0.09568]
[1776822965676,56.68,76306.65,0.0,-0.99939,0.0,0.09596]
[1776822967771,56.68,76306.95,0.0,-0.99939,0.0,0.096]
[1776822968697,56.68,76305.15,0.0,-0.99939,0.0,0.09577]
[1776822973732,56.68,76310.19,0.0,-0.99938,0.0,0.0964]
[1776822974739,56.68,76313.39,0.0,-0.99938,0.0,0.0968]
[1776822975747,56.68,76316.52,0.0,-0.99938,0.0,0.09719]
[1776822976753,56.68,76315.71,0.0,-0.99938,0.0,0.09709]
[1776822978768,56.68,76316.61,0.0,-0.99938,0.0,0.0972]
[1776822983803,56.68,76316.88,0.0,-0.99938,0.0,0.09723]
[1776822985817,56.68,76315.82,0.0,-0.99938,0.0,0.0971]
[1776822989845,56.68,76317.55,0.0,-0.99938,0.0,0.09732]
[1776822990852,56.68,76318.84,0.0,-0.99938,0.0,0.09748]
[1776822991858,56.68,76326.59,0.0,-0.99937,0.0,0.09814]
[1776822992866,56.68,76325.56,0.0,-0.99937,0.0,0.09801]
[1776822994880,56.68,76324.54,0.0,-0.99937,0.0,0.09788]
[1776822995887,56.68,76325.46,0.0,-0.99937,0.0,0.098]
[1776822998538,56.68,76325.38,0.0,-0.99937,0.0,0.09799]
[1776822998692,56.68,76325.4,0.0,-0.99937,0.0,0.09799]
[1776822998908,56.68,76331.28,0.0,-0.99937,0.0,0.09873]
[1776822999915,56.68,76335.64,0.0,-0.99936,0.0,0.09929]
[1776823001196,56.68,76335.64,0.0,-0.99936,0.0,0.09929]
[1776823001287,56.68,76337.23,0.0,-0.99936,0.0,0.09949]
[1776823001929,56.68,76333.31,0.0,-0.99937,0.0,0.09899]
[1776823002936,56.68,76331.3,0.0,-0.99937,0.0,0.09874]
[1776823003943,56.68,76326.67,0.0,-0.99937,0.0,0.09815]
[1776823008978,56.68,76326.12,0.0,-0.99937,0.0,0.09808]
[1776823009985,56.68,76324.11,0.0,-0.99937,0.0,0.09783]
[1776823010994,56.68,76322.97,0.0,-0.99937,0.0,0.09769]
[1776823012001,56.68,76322.28,0.0,-0.99938,0.0,0.0976]
[1776823015022,56.68,76323.68,0.0,-0.99937,0.0,0.09777]
[1776823020057,56.68,76323.32,0.0,-0.99937,0.0,0.09773]
[1776823025092,56.68,76324.26,0.0,-0.99937,0.0,0.09785]
[1776823026098,56.68,76328.93,0.0,-0.99937,0.0,0.09844]
[1776823027106,56.68,76330.45,0.0,-0.99937,0.0,0.09863]
[1776823029121,56.68,76328.59,0.0,-0.99937,0.0,0.09839]
[1776823031135,56.68,76329.59,0.0,-0.99937,0.0,0.09852]
[1776823036170,56.68,76329.98,0.0,-0.99937,0.0,0.09857]
[1776823039192,56.68,76331.17,0.0,-0.99937,0.0,0.09872]
[1776823040199,56.68,76332.5,0.0,-0.99937,0.0,0.09889]
[1776823042213,56.68,76333.35,0.0,-0.99937,0.0,0.099]
[1776823047247,56.68,76332.71,0.0,-0.99937,0.0,0.09892]
[1776823048255,56.68,76335.4,0.0,-0.99936,0.0,0.09926]
[1776823049262,56.68,76336.3,0.0,-0.99936,0.0,0.09937]
[1776823050268,56.68,76338.27,0.0,-0.99936,0.0,0.09963]
[1776823053290,56.68,76338.74,0.0,-0.99936,0.0,0.09937]
[1776823055304,56.68,76340.13,0.0,-0.99936,0.0,0.09955]
[1776823058325,56.68,76341.25,0.0,-0.99936,0.0,0.09969]
[1776823059332,56.68,76340.39,0.0,-0.99936,0.0,0.09958]
[1776823063360,56.68,76338.08,0.0,-0.99936,0.0,0.09928]
[1776823064367,56.68,76336.45,0.0,-0.99937,0.0,0.09908]
[1776823068395,56.68,76337.43,0.0,-0.99936,0.0,0.0992]
[1776823071417,56.68,76339.56,0.0,-0.99936,0.0,0.09947]
[1776823072424,56.68,76340.29,0.0,-0.99936,0.0,0.09957]
[1776823074438,56.68,76342.35,0.0,-0.99936,0.0,0.09983]
[1776823082494,56.68,76341.87,0.0,-0.99936,0.0,0.09977]
[1776823083501,56.68,76340.08,0.0,-0.99936,0.0,0.09954]
[1776823085515,56.68,76339.32,0.0,-0.99936,0.0,0.09944]
[1776823086522,56.68,76340.72,0.0,-0.99936,0.0,0.09962]
[1776823088536,56.68,76341.54,0.0,-0.99936,0.0,0.09973]
[1776823089544,56.68,76342.49,0.0,-0.99936,0.0,0.09985]
[1776823091558,56.68,76344.37,0.0,-0.99936,0.0,0.10009]
[1776823093572,56.68,76343.24,0.0,-0.99936,0.0,0.09994]
[1776823095586,56.68,76339.17,0.0,-0.99936,0.0,0.09942]
[1776823096593,56.68,76335.06,0.0,-0.99937,0.0,0.0989]
[1776823097601,56.68,76334.3,0.0,-0.99937,0.0,0.0988]
[1776823100621,56.68,76333.01,0.0,-0.99937,0.0,0.09864]
[1776823103642,56.68,76333.95,0.0,-0.99937,0.0,0.09876]
[1776823108677,56.68,76333.82,0.0,-0.99937,0.0,0.09874]
[1776823110691,56.68,76334.51,0.0,-0.99937,0.0,0.09883]
[1776823112705,56.68,76332.81,0.0,-0.99937,0.0,0.0983]
[1776823114719,56.68,76333.89,0.0,-0.99937,0.0,0.09844]
[1776823118746,56.68,76333.0,0.0,-0.99937,0.0,0.09832]
[1776823123789,56.68,76332.83,0.0,-0.99937,0.0,0.0983]
[1776823127817,56.68,76331.1,0.0,-0.99937,0.0,0.09808]
[1776823129831,56.68,76329.91,0.0,-0.99937,0.0,0.09793]
[1776823132852,56.68,76330.87,0.0,-0.99937,0.0,0.09805]
[1776823137887,56.68,76330.64,0.0,-0.99937,0.0,0.09803]
[1776823138894,56.68,76332.42,0.0,-0.99937,0.0,0.09825]
[1776823141915,56.68,76333.25,0.0,-0.99937,0.0,0.09836]
[1776823146950,56.68,76333.73,0.0,-0.99937,0.0,0.09842]
[1776823151985,56.68,76331.0,0.0,-0.99937,0.0,0.09807]
[1776823152992,56.68,76329.21,0.0,-0.99937,0.0,0.09785]
[1776823158030,56.68,76330.31,0.0,-0.99937,0.0,0.09798]
[1776823163065,56.68,76330.19,0.0,-0.99937,0.0,0.09797]
[1776823164072,56.68,76332.62,0.0,-0.99937,0.0,0.09828]
[1776823169107,56.68,76331.45,0.0,-0.99937,0.0,0.09813]
[1776823174142,56.68,76331.5,0.0,-0.99937,0.0,0.09782]
[1776823177163,56.68,76330.14,0.0,-0.99937,0.0,0.09765]
[1776823180184,56.68,76329.08,0.0,-0.99938,0.0,0.09752]
[1776823183205,56.68,76319.93,0.0,-0.99938,0.0,0.09637]
[1776823184212,56.68,76317.11,0.0,-0.99939,0.0,0.09602]
[1776823185218,56.68,76315.51,0.0,-0.99939,0.0,0.09583]
[1776823186226,56.68,76314.85,0.0,-0.99939,0.0,0.09574]
[1776823187233,56.68,76316.15,0.0,-0.99939,0.0,0.0959]
[1776823188242,56.68,76317.7,0.0,-0.99939,0.0,0.0961]
[1776823190253,56.68,76318.67,0.0,-0.99938,0.0,0.09622]
[1776823195289,56.68,76318.99,0.0,-0.99938,0.0,0.09626]
[1776823198310,56.68,76321.2,0.0,-0.99938,0.0,0.09653]
[1776823199317,56.68,76322.99,0.0,-0.99938,0.0,0.09675]
[1776823201331,56.68,76334.55,0.0,-0.99937,0.0,0.09821]
[1776823202339,56.68,76339.14,0.0,-0.99937,0.0,0.09879]
[1776823203346,56.68,76338.22,0.0,-0.99937,0.0,0.09867]
[1776823204352,56.68,76339.34,0.0,-0.99937,0.0,0.09881]
[1776823208381,56.68,76340.65,0.0,-0.99937,0.0,0.09898]
[1776823213416,56.68,76340.63,0.0,-0.99937,0.0,0.09898]
[1776823214423,56.68,76336.08,0.0,-0.99937,0.0,0.0984]
[1776823215430,56.68,76328.1,0.0,-0.99938,0.0,0.09739]
[1776823216437,56.68,76326.81,0.0,-0.99938,0.0,0.09723]
[1776823217075,56.68,76326.81,0.0,-0.99938,0.0,0.09723]
[1776823217196,56.68,76326.81,0.0,-0.99938,0.0,0.09723]
[1776823217286,56.68,76326.81,0.0,-0.99938,0.0,0.09723]
[1776823217435,56.68,76326.81,0.0,-0.99938,0.0,0.09723]
[1776823217444,56.68,76327.51,0.0,-0.99938,0.0,0.09732]
[1776823219945,56.68,76327.18,0.0,-0.99938,0.0,0.09728]
[1776823220190,56.68,76327.18,0.0,-0.99938,0.0,0.09728]
[1776823229529,56.68,76327.32,0.0,-0.99938,0.0,0.0973]
[1776823231800,56.68,76327.07,0.0,-0.99938,0.0,0.09695]
[1776823231886,56.68,76327.07,0.0,-0.99938,0.0,0.09695]
[1776823231936,56.68,76327.07,0.0,-0.99938,0.0,0.09695]
[1776823232550,56.68,76326.61,0.0,-0.99938,0.0,0.0969]
[1776823237585,56.68,76327.91,0.0,-0.99938,0.0,0.09706]
[1776823242725,56.68,76327.79,0.0,-0.99938,0.0,0.09704]
[1776823244377,56.68,76327.67,0.0,-0.99938,0.0,0.09703]
[1776823244384,56.68,76327.67,0.0,-0.99938,0.0,0.09703]
[1776823244436,56.68,76327.67,0.0,-0.99938,0.0,0.09703]
[1776823244634,56.68,76327.37,0.0,-0.99938,0.0,0.09699]
[1776823249668,56.68,76328.06,0.0,-0.99938,0.0,0.09708]
[1776823250217,56.68,76328.06,0.0,-0.99938,0.0,0.09708]
[1776823250342,56.68,76328.06,0.0,-0.99938,0.0,0.09708]
[1776823250435,56.68,76328.06,0.0,-0.99938,0.0,0.09708]
[1776823250676,56.68,76329.15,0.0,-0.99938,0.0,0.09721]
[1776823251956,56.68,76329.62,0.0,-0.99938,0.0,0.09727]
[1776823253199,56.68,76329.46,0.0,-0.99938,0.0,0.09725]
[1776823253326,56.68,76329.46,0.0,-0.99938,0.0,0.09725]
[1776823253434,56.68,76329.46,0.0,-0.99938,0.0,0.09725]
[1776823255774,56.68,76329.43,0.0,-0.99938,0.0,0.09725]
[1776823257725,56.68,76326.88,0.0,-0.99938,0.0,0.09693]
[1776823261519,56.68,76327.54,0.0,-0.99938,0.0,0.09701]
[1776823261575,56.68,76327.54,0.0,-0.99938,0.0,0.09701]
[1776823261690,56.68,76327.54,0.0,-0.99938,0.0,0.09701]
[1776823261698,56.68,76327.54,0.0,-0.99938,0.0,0.09701]
[1776823261753,56.68,76328.9,0.0,-0.99938,0.0,0.09718]
[1776823261937,56.68,76328.9,0.0,-0.99938,0.0,0.09718]
[1776823265780,56.68,76335.51,0.0,-0.99937,0.0,0.09801]
[1776823266455,56.68,76335.51,0.0,-0.99937,0.0,0.09801]
[1776823266511,56.68,76335.51,0.0,-0.99937,0.0,0.09801]
[1776823266651,56.68,76335.51,0.0,-0.99937,0.0,0.09801]
[1776823266690,56.68,76335.51,0.0,-0.99937,0.0,0.09801]
[1776823267098,56.68,76336.01,0.0,-0.99937,0.0,0.09808]
[1776823267199,56.68,76336.01,0.0,-0.99937,0.0,0.09808]
[1776823267206,56.68,76336.01,0.0,-0.99937,0.0,0.09808]
[1776823267436,56.68,76336.01,0.0,-0.99937,0.0,0.09808]
[1776823267795,56.68,76336.41,0.0,-0.99937,0.0,0.09813]
[1776823272833,56.68,76336.5,0.0,-0.99937,0.0,0.09814]
[1776823276286,56.68,76336.52,0.0,-0.99937,0.0,0.09814]
[1776823276396,56.68,76336.52,0.0,-0.99937,0.0,0.09814]
[1776823276435,56.68,76336.52,0.0,-0.99937,0.0,0.09814]
[1776823276475,56.68,76336.52,0.0,-0.99937,0.0,0.09814]
[1776823276521,56.68,76336.52,0.0,-0.99937,0.0,0.09814]
[1776823276687,56.68,76336.52,0.0,-0.99937,0.0,0.09814]
[1776823276789,56.68,76336.71,0.0,-0.99937,0.0,0.09816]
[1776823281893,56.68,76337.66,0.0,-0.99937,0.0,0.09828]
[1776823286928,56.68,76339.66,0.0,-0.99937,0.0,0.09854]
[1776823287936,56.68,76347.72,0.0,-0.99936,0.0,0.09956]
[1776823289305,56.68,76347.72,0.0,-0.99936,0.0,0.09956]
[1776823289312,56.68,76347.72,0.0,-0.99936,0.0,0.09956]
[1776823289435,56.68,76347.72,0.0,-0.99936,0.0,0.09956]
[1776823289549,56.68,76347.72,0.0,-0.99936,0.0,0.09956]
[1776823289598,56.68,76347.72,0.0,-0.99936,0.0,0.09956]
[1776823289699,56.68,76347.72,0.0,-0.99936,0.0,0.09956]
[1776823289754,56.68,76353.35,0.0,-0.99936,0.0,0.10029]
[1776823291964,56.68,76353.63,0.0,-0.99936,0.0,0.1]
[1776823296999,56.68,76353.64,0.0,-0.99936,0.0,0.10001]
[1776823302040,56.68,76354.93,0.0,-0.99936,0.0,0.10017]
[1776823304846,56.68,76355.25,0.0,-0.99936,0.0,0.10021]
[1776823304936,56.68,76356.2,0.0,-0.99936,0.0,0.10034]
[1776823304950,56.68,76356.2,0.0,-0.99936,0.0,0.10034]
[1776823305084,56.68,76356.2,0.0,-0.99936,0.0,0.10034]
[1776823305094,56.68,76356.2,0.0,-0.99936,0.0,0.10034]
[1776823305192,56.68,76356.2,0.0,-0.99936,0.0,0.10034]
[1776823305294,56.68,76358.26,0.0,-0.99935,0.0,0.1006]
[1776823306069,56.68,76361.87,0.0,-0.99935,0.0,0.10107]
[1776823311105,56.68,76364.1,0.0,-0.99935,0.0,0.10136]
[1776823312542,56.68,76364.1,0.0,-0.99935,0.0,0.10136]
[1776823312671,56.68,76364.1,0.0,-0.99935,0.0,0.10136]
[1776823312690,56.68,76364.1,0.0,-0.99935,0.0,0.10136]
[1776823312710,56.68,76364.1,0.0,-0.99935,0.0,0.10136]
[1776823312822,56.68,76364.1,0.0,-0.99935,0.0,0.10136]
[1776823312766,56.68,76361.83,0.0,-0.99935,0.0,0.10106]
[1776823312935,56.68,76361.83,0.0,-0.99935,0.0,0.10106]
[1776823312989,56.68,76361.83,0.0,-0.99935,0.0,0.10106]
[1776823313101,56.68,76361.83,0.0,-0.99935,0.0,0.10106]
[1776823313189,56.68,76361.83,0.0,-0.99935,0.0,0.10106]
[1776823313203,56.68,76362.24,0.0,-0.99935,0.0,0.10112]
[1776823316140,56.68,76357.82,0.0,-0.99935,0.0,0.10054]
[1776823317378,56.68,76357.82,0.0,-0.99935,0.0,0.10054]
[1776823317430,56.68,76357.82,0.0,-0.99935,0.0,0.10054]
[1776823317436,56.68,76357.82,0.0,-0.99935,0.0,0.10054]
[1776823317561,56.68,76357.82,0.0,-0.99935,0.0,0.10054]
[1776823317567,56.68,76357.82,0.0,-0.99935,0.0,0.10054]
[1776823317680,56.68,76357.82,0.0,-0.99935,0.0,0.10054]
[1776823317760,56.68,76355.19,0.0,-0.99936,0.0,0.1002]
[1776823317907,56.68,76355.19,0.0,-0.99936,0.0,0.1002]
[1776823317940,56.68,76355.19,0.0,-0.99936,0.0,0.1002]
[1776823318076,56.68,76355.19,0.0,-0.99936,0.0,0.1002]
[1776823318190,56.68,76355.19,0.0,-0.99936,0.0,0.1002]
[1776823318292,56.68,76356.63,0.0,-0.99936,0.0,0.10039]
[1776823319161,56.68,76362.07,0.0,-0.99935,0.0,0.10109]
[1776823324196,56.68,76362.12,0.0,-0.99935,0.0,0.1011]
[1776823327217,56.68,76357.34,0.0,-0.99935,0.0,0.10048]
[1776823328652,56.68,76357.34,0.0,-0.99935,0.0,0.10048]
[1776823328691,56.68,76357.34,0.0,-0.99935,0.0,0.10048]
[1776823328734,56.68,76357.34,0.0,-0.99935,0.0,0.10048]
[1776823328740,56.68,76357.34,0.0,-0.99935,0.0,0.10048]
[1776823328836,56.68,76359.48,0.0,-0.99935,0.0,0.10076]
[1776823328932,56.68,76359.48,0.0,-0.99935,0.0,0.10076]
[1776823329106,56.68,76359.48,0.0,-0.99935,0.0,0.10076]
[1776823329193,56.68,76359.48,0.0,-0.99935,0.0,0.10076]
[1776823329266,56.68,76359.48,0.0,-0.99935,0.0,0.10076]
[1776823329408,56.68,76359.48,0.0,-0.99935,0.0,0.10076]
[1776823329436,56.68,76359.48,0.0,-0.99935,0.0,0.10076]
[1776823329532,56.68,76359.48,0.0,-0.99935,0.0,0.10076]
[1776823329687,56.68,76359.48,0.0,-0.99935,0.0,0.10076]
[1776823329738,56.68,76359.48,0.0,-0.99935,0.0,0.10076]
[1776823329854,56.68,76359.48,0.0,-0.99935,0.0,0.10076]
[1776823329788,56.68,76361.07,0.0,-0.99935,0.0,0.10096]
[1776823329938,56.68,76361.07,0.0,-0.99935,0.0,0.10096]
[1776823330058,56.68,76361.07,0.0,-0.99935,0.0,0.10096]
[1776823330191,56.68,76361.07,0.0,-0.99935,0.0,0.10096]
[1776823330218,56.68,76361.07,0.0,-0.99935,0.0,0.10096]
[1776823330377,56.68,76361.07,0.0,-0.99935,0.0,0.10096]
[1776823330443,56.68,76361.07,0.0,-0.99935,0.0,0.10096]
[1776823330533,56.68,76361.07,0.0,-0.99935,0.0,0.10096]
[1776823330687,56.68,76361.07,0.0,-0.99935,0.0,0.10096]
[1776823330692,56.68,76361.07,0.0,-0.99935,0.0,0.10096]
[1776823330788,56.68,76361.36,0.0,-0.99935,0.0,0.101]
[1776823330936,56.68,76361.36,0.0,-0.99935,0.0,0.101]
[1776823334961,56.68,76361.61,0.0,-0.99935,0.0,0.10103]
[1776823335016,56.68,76361.61,0.0,-0.99935,0.0,0.10103]
[1776823335128,56.68,76361.61,0.0,-0.99935,0.0,0.10103]
[1776823335191,56.68,76361.61,0.0,-0.99935,0.0,0.10103]
[1776823335273,56.68,76357.89,0.0,-0.99935,0.0,0.10055]
[1776823339914,56.68,76356.74,0.0,-0.99936,0.0,0.1004]
[1776823339942,56.68,76356.74,0.0,-0.99936,0.0,0.1004]
[1776823340007,56.68,76356.74,0.0,-0.99936,0.0,0.1004]
[1776823340186,56.68,76356.74,0.0,-0.99936,0.0,0.1004]
[1776823340308,56.68,76356.44,0.0,-0.99936,0.0,0.10037]
[1776823341921,56.68,76356.75,0.0,-0.99936,0.0,0.10041]
[1776823341935,56.68,76356.75,0.0,-0.99936,0.0,0.10041]
[1776823342044,56.68,76356.75,0.0,-0.99936,0.0,0.10041]
[1776823342187,56.68,76356.75,0.0,-0.99936,0.0,0.10041]
[1776823342278,56.68,76356.75,0.0,-0.99936,0.0,0.10041]
[1776823342326,56.68,76356.75,0.0,-0.99936,0.0,0.10041]
[1776823342434,56.68,76356.75,0.0,-0.99936,0.0,0.10041]
[1776823342536,56.68,76352.89,0.0,-0.99936,0.0,0.09991]
[1776823343634,56.68,76352.89,0.0,-0.99936,0.0,0.09991]
[1776823343691,56.68,76352.89,0.0,-0.99936,0.0,0.09991]
[1776823343700,56.68,76352.89,0.0,-0.99936,0.0,0.09991]
[1776823343856,56.68,76352.89,0.0,-0.99936,0.0,0.09991]
[1776823343759,56.68,76342.17,0.0,-0.99937,0.0,0.09854]
[1776823343936,56.68,76342.17,0.0,-0.99937,0.0,0.09854]
[1776823344017,56.68,76342.17,0.0,-0.99937,0.0,0.09854]
[1776823344282,56.68,76342.17,0.0,-0.99937,0.0,0.09854]
[1776823344438,56.68,76342.17,0.0,-0.99937,0.0,0.09854]
[1776823344439,56.68,76342.17,0.0,-0.99937,0.0,0.09854]
[1776823344595,56.68,76342.17,0.0,-0.99937,0.0,0.09854]
[1776823344687,56.68,76342.17,0.0,-0.99937,0.0,0.09854]
[1776823344759,56.68,76342.17,0.0,-0.99937,0.0,0.09854]
[1776823344820,56.68,76340.74,0.0,-0.99937,0.0,0.09836]
[1776823347188,56.68,76339.98,0.0,-0.99937,0.0,0.09826]
[1776823347438,56.68,76339.98,0.0,-0.99937,0.0,0.09826]
[1776823347504,56.68,76339.98,0.0,-0.99937,0.0,0.09826]
[1776823347596,56.68,76339.98,0.0,-0.99937,0.0,0.09826]
[1776823347678,56.68,76339.98,0.0,-0.99937,0.0,0.09826]
[1776823347688,56.68,76339.98,0.0,-0.99937,0.0,0.09826]
[1776823347826,56.68,76339.98,0.0,-0.99937,0.0,0.09826]
[1776823347697,56.68,76339.73,0.0,-0.99937,0.0,0.09823]
[1776823347936,56.68,76339.73,0.0,-0.99937,0.0,0.09823]
[1776823348004,56.68,76339.73,0.0,-0.99937,0.0,0.09823]
[1776823348153,56.68,76339.73,0.0,-0.99937,0.0,0.09823]
[1776823348190,56.68,76339.73,0.0,-0.99937,0.0,0.09823]
[1776823348273,56.68,76339.73,0.0,-0.99937,0.0,0.09823]
[1776823348363,56.68,76339.73,0.0,-0.99937,0.0,0.09823]
[1776823348489,56.68,76339.73,0.0,-0.99937,0.0,0.09823]
[1776823348650,56.68,76339.73,0.0,-0.99937,0.0,0.09823]
[1776823348748,56.68,76339.73,0.0,-0.99937,0.0,0.09823]
[1776823348851,56.68,76334.44,0.0,-0.99937,0.0,0.09757]
[1776823348935,56.68,76334.44,0.0,-0.99937,0.0,0.09757]
[1776823348942,56.68,76334.44,0.0,-0.99937,0.0,0.09757]
[1776823349092,56.68,76334.44,0.0,-0.99937,0.0,0.09757]
[1776823349193,56.68,76334.44,0.0,-0.99937,0.0,0.09757]
[1776823349200,56.68,76334.44,0.0,-0.99937,0.0,0.09757]
[1776823349372,56.68,76333.53,0.0,-0.99938,0.0,0.09745]
[1776823350379,56.68,76331.85,0.0,-0.99938,0.0,0.09724]
[1776823351313,56.68,76331.85,0.0,-0.99938,0.0,0.09724]
[1776823351435,56.68,76331.85,0.0,-0.99938,0.0,0.09724]
[1776823351440,56.68,76331.85,0.0,-0.99938,0.0,0.09724]
[1776823351572,56.68,76331.85,0.0,-0.99938,0.0,0.09724]
[1776823351698,56.68,76331.85,0.0,-0.99938,0.0,0.09724]
[1776823351831,56.68,76331.85,0.0,-0.99938,0.0,0.09724]
[1776823351937,56.68,76330.31,0.0,-0.99938,0.0,0.09674]
[1776823351943,56.68,76330.31,0.0,-0.99938,0.0,0.09674]
[1776823352045,56.68,76330.31,0.0,-0.99938,0.0,0.09674]
[1776823352188,56.68,76330.31,0.0,-0.99938,0.0,0.09674]
[1776823353198,56.68,76330.08,0.0,-0.99938,0.0,0.09671]
[1776823353435,56.68,76330.08,0.0,-0.99938,0.0,0.09671]
[1776823353581,56.68,76330.08,0.0,-0.99938,0.0,0.09671]
[1776823353702,56.68,76330.08,0.0,-0.99938,0.0,0.09671]
[1776823353834,56.68,76330.08,0.0,-0.99938,0.0,0.09671]
[1776823353791,56.68,76330.98,0.0,-0.99938,0.0,0.09682]
[1776823353935,56.68,76330.98,0.0,-0.99938,0.0,0.09682]
[1776823353941,56.68,76330.98,0.0,-0.99938,0.0,0.09682]
[1776823354045,56.68,76330.98,0.0,-0.99938,0.0,0.09682]
[1776823354197,56.68,76330.98,0.0,-0.99938,0.0,0.09682]
[1776823354201,56.68,76330.98,0.0,-0.99938,0.0,0.09682]
[1776823354384,56.68,76330.98,0.0,-0.99938,0.0,0.09682]
[1776823354435,56.68,76330.98,0.0,-0.99938,0.0,0.09682]
[1776823354549,56.68,76330.98,0.0,-0.99938,0.0,0.09682]
[1776823354695,56.68,76330.98,0.0,-0.99938,0.0,0.09682]
[1776823354789,56.68,76331.02,0.0,-0.99938,0.0,0.09682]
[1776823354941,56.68,76331.02,0.0,-0.99938,0.0,0.09682]
[1776823355035,56.68,76331.02,0.0,-0.99938,0.0,0.09682]
[1776823355413,56.68,76329.98,0.0,-0.99938,0.0,0.0967]
[1776823357376,56.68,76330.5,0.0,-0.99938,0.0,0.09676]
[1776823357428,56.68,76317.29,0.0,-0.99939,0.0,0.09512]
[1776823358435,56.68,76315.99,0.0,-0.99939,0.0,0.09496]
[1776823360567,56.68,76314.93,0.0,-0.99939,0.0,0.09483]
[1776823360668,56.68,76313.26,0.0,-0.99939,0.0,0.09463]
[1776823361572,56.68,76313.26,0.0,-0.99939,0.0,0.09463]
[1776823361692,56.68,76313.26,0.0,-0.99939,0.0,0.09463]
[1776823361793,56.68,76313.37,0.0,-0.99939,0.0,0.09464]
[1776823363470,56.68,76316.49,0.0,-0.99939,0.0,0.09503]
[1776823368509,56.68,76316.16,0.0,-0.99939,0.0,0.09499]
[1776823369514,56.68,76322.05,0.0,-0.99939,0.0,0.09571]
[1776823370521,56.68,76324.02,0.0,-0.99939,0.0,0.09595]
[1776823371287,56.68,76324.02,0.0,-0.99939,0.0,0.09595]
[1776823371340,56.68,76324.02,0.0,-0.99939,0.0,0.09595]
[1776823371440,56.68,76324.02,0.0,-0.99939,0.0,0.09595]
[1776823371446,56.68,76324.02,0.0,-0.99939,0.0,0.09595]
[1776823371686,56.68,76324.02,0.0,-0.99939,0.0,0.09595]
[1776823371694,56.68,76324.02,0.0,-0.99939,0.0,0.09595]
[1776823371842,56.68,76324.02,0.0,-0.99939,0.0,0.09595]
[1776823371788,56.68,76323.84,0.0,-0.99939,0.0,0.09593]
[1776823371938,56.68,76323.84,0.0,-0.99939,0.0,0.09593]
[1776823371964,56.68,76323.84,0.0,-0.99939,0.0,0.09593]
[1776823372104,56.68,76323.84,0.0,-0.99939,0.0,0.09593]
[1776823372190,56.68,76323.84,0.0,-0.99939,0.0,0.09593]
[1776823372285,56.68,76323.84,0.0,-0.99939,0.0,0.09593]
[1776823372436,56.68,76323.84,0.0,-0.99939,0.0,0.09593]
[1776823372444,56.68,76323.84,0.0,-0.99939,0.0,0.09593]
[1776823372660,56.68,76323.84,0.0,-0.99939,0.0,0.09593]
[1776823372690,56.68,76323.84,0.0,-0.99939,0.0,0.09593]
[1776823372832,56.68,76323.84,0.0,-0.99939,0.0,0.09593]
[1776823372945,56.68,76324.96,0.0,-0.99938,0.0,0.09607]
[1776823373193,56.68,76324.96,0.0,-0.99938,0.0,0.09607]
[1776823373315,56.68,76324.96,0.0,-0.99938,0.0,0.09607]
[1776823373434,56.68,76324.96,0.0,-0.99938,0.0,0.09607]
[1776823373453,56.68,76324.96,0.0,-0.99938,0.0,0.09607]
[1776823373688,56.68,76324.96,0.0,-0.99938,0.0,0.09607]
[1776823373695,56.68,76324.96,0.0,-0.99938,0.0,0.09607]
[1776823373804,56.68,76324.96,0.0,-0.99938,0.0,0.09607]
[1776823373918,56.68,76324.96,0.0,-0.99938,0.0,0.09607]
[1776823373937,56.68,76324.17,0.0,-0.99939,0.0,0.09597]
[1776823374105,56.68,76324.17,0.0,-0.99939,0.0,0.09597]
[1776823374791,56.68,76324.17,0.0,-0.99939,0.0,0.09597]
[1776823374808,56.68,76311.75,0.0,-0.9994,0.0,0.09445]
[1776823374942,56.68,76311.75,0.0,-0.9994,0.0,0.09445]
[1776823375048,56.68,76311.75,0.0,-0.9994,0.0,0.09445]
[1776823375158,56.68,76311.75,0.0,-0.9994,0.0,0.09445]
[1776823375271,56.68,76311.75,0.0,-0.9994,0.0,0.09445]
[1776823375462,56.68,76311.75,0.0,-0.9994,0.0,0.09445]
[1776823375623,56.68,76311.75,0.0,-0.9994,0.0,0.09445]
[1776823375740,56.68,76311.75,0.0,-0.9994,0.0,0.09445]
[1776823375871,56.68,76311.75,0.0,-0.9994,0.0,0.09445]
[1776823375835,56.68,76312.06,0.0,-0.9994,0.0,0.09448]
[1776823376006,56.68,76312.06,0.0,-0.9994,0.0,0.09448]
[1776823376274,56.68,76312.06,0.0,-0.9994,0.0,0.09448]
[1776823376421,56.68,76312.06,0.0,-0.9994,0.0,0.09448]
[1776823376522,56.68,76312.06,0.0,-0.9994,0.0,0.09448]
[1776823376647,56.68,76312.06,0.0,-0.9994,0.0,0.09448]
[1776823376761,56.68,76312.06,0.0,-0.9994,0.0,0.09448]
[1776823376884,56.68,76312.06,0.0,-0.9994,0.0,0.09448]
[1776823376862,56.68,76307.99,0.0,-0.9994,0.0,0.09399]
[1776823377085,56.68,76307.99,0.0,-0.9994,0.0,0.09399]
[1776823377246,56.68,76307.99,0.0,-0.9994,0.0,0.09399]
[1776823377406,56.68,76307.99,0.0,-0.9994,0.0,0.09399]
[1776823377523,56.68,76307.99,0.0,-0.9994,0.0,0.09399]
[1776823377698,56.68,76307.99,0.0,-0.9994,0.0,0.09399]
[1776823377914,56.68,76307.99,0.0,-0.9994,0.0,0.09399]
[1776823377800,56.68,76308.0,0.0,-0.9994,0.0,0.09399]
[1776823378049,56.68,76308.0,0.0,-0.9994,0.0,0.09399]
[1776823378054,56.68,76308.0,0.0,-0.9994,0.0,0.09399]
[1776823378181,56.68,76308.0,0.0,-0.9994,0.0,0.09399]
[1776823378402,56.68,76308.0,0.0,-0.9994,0.0,0.09399]
[1776823378561,56.68,76308.0,0.0,-0.9994,0.0,0.09399]
[1776823378721,56.68,76308.0,0.0,-0.9994,0.0,0.09399]
[1776823378881,56.68,76308.0,0.0,-0.9994,0.0,0.09399]
[1776823378883,56.68,76307.38,0.0,-0.9994,0.0,0.09391]
[1776823378996,56.68,76307.38,0.0,-0.9994,0.0,0.09391]
[1776823379195,56.68,76307.38,0.0,-0.9994,0.0,0.09391]
[1776823379201,56.68,76307.38,0.0,-0.9994,0.0,0.09391]
[1776823379365,56.68,76307.38,0.0,-0.9994,0.0,0.09391]
[1776823379435,56.68,76307.38,0.0,-0.9994,0.0,0.09391]
[1776823379526,56.68,76307.38,0.0,-0.9994,0.0,0.09391]
[1776823379696,56.68,76307.38,0.0,-0.9994,0.0,0.09391]
[1776823379809,56.68,76307.38,0.0,-0.9994,0.0,0.09391]
[1776823379936,56.68,76307.38,0.0,-0.9994,0.0,0.09391]
[1776823379910,56.68,76307.84,0.0,-0.9994,0.0,0.09397]
[1776823379945,56.68,76307.84,0.0,-0.9994,0.0,0.09397]
[1776823380185,56.68,76307.84,0.0,-0.9994,0.0,0.09397]
[1776823380204,56.68,76307.84,0.0,-0.9994,0.0,0.09397]
[1776823380436,56.68,76307.84,0.0,-0.9994,0.0,0.09397]
[1776823380591,56.68,76307.82,0.0,-0.9994,0.0,0.09397]
[1776823383612,56.68,76294.55,0.0,-0.99941,0.0,0.09237]
[1776823384619,56.68,76291.93,0.0,-0.99941,0.0,0.09205]
[1776823385457,56.68,76291.93,0.0,-0.99941,0.0,0.09205]
[1776823385568,56.68,76291.93,0.0,-0.99941,0.0,0.09205]
[1776823385685,56.68,76291.93,0.0,-0.99941,0.0,0.09205]
[1776823385716,56.68,76290.95,0.0,-0.99941,0.0,0.09194]
[1776823386195,56.68,76290.95,0.0,-0.99941,0.0,0.09194]
[1776823386289,56.68,76290.95,0.0,-0.99941,0.0,0.09194]
[1776823386442,56.68,76290.95,0.0,-0.99941,0.0,0.09194]
[1776823386691,56.68,76290.95,0.0,-0.99941,0.0,0.09194]
[1776823386793,56.68,76290.82,0.0,-0.99941,0.0,0.09192]
[1776823387640,56.68,76289.05,0.0,-0.99941,0.0,0.09171]
[1776823388647,56.68,76288.23,0.0,-0.99942,0.0,0.09161]
[1776823389879,56.68,76288.23,0.0,-0.99942,0.0,0.09161]
[1776823389957,56.68,76254.24,0.0,-0.99944,0.0,0.08765]
[1776823390097,56.68,76254.24,0.0,-0.99944,0.0,0.08765]
[1776823390661,56.68,76247.86,0.0,-0.99945,0.0,0.08693]
[1776823392901,56.68,76247.77,0.0,-0.99945,0.0,0.08692]
[1776823394016,56.68,76248.2,0.0,-0.99945,0.0,0.08696]
[1776823394196,56.68,76248.2,0.0,-0.99945,0.0,0.08696]
[1776823394689,56.68,76248.18,0.0,-0.99945,0.0,0.08696]
[1776823397710,56.68,76256.49,0.0,-0.99944,0.0,0.08791]
[1776823398718,56.68,76248.6,0.0,-0.99945,0.0,0.08701]
[1776823399725,56.68,76248.01,0.0,-0.99945,0.0,0.08694]
[1776823404767,56.68,76247.29,0.0,-0.99945,0.0,0.08686]
[1776823405771,56.68,76251.0,0.0,-0.99944,0.0,0.08728]
[1776823406438,56.68,76251.0,0.0,-0.99944,0.0,0.08728]
[1776823406519,56.68,76251.0,0.0,-0.99944,0.0,0.08728]
[1776823406687,56.68,76251.0,0.0,-0.99944,0.0,0.08728]
[1776823406819,56.68,76251.0,0.0,-0.99944,0.0,0.08728]
[1776823406826,56.68,76251.0,0.0,-0.99944,0.0,0.08728]
[1776823406935,56.68,76251.0,0.0,-0.99944,0.0,0.08728]
[1776823406917,56.68,76252.36,0.0,-0.99944,0.0,0.08744]
[1776823408937,56.68,76251.67,0.0,-0.99944,0.0,0.08736]
[1776823409191,56.68,76251.03,0.0,-0.99944,0.0,0.08729]
[1776823409346,56.68,76251.03,0.0,-0.99944,0.0,0.08729]
[1776823409484,56.68,76251.03,0.0,-0.99944,0.0,0.08729]
[1776823409622,56.68,76251.03,0.0,-0.99944,0.0,0.08729]
[1776823409688,56.68,76251.03,0.0,-0.99944,0.0,0.08729]
[1776823409862,56.68,76251.03,0.0,-0.99944,0.0,0.08729]
[1776823409996,56.68,76250.67,0.0,-0.99945,0.0,0.08724]
[1776823410159,56.68,76250.67,0.0,-0.99945,0.0,0.08724]
[1776823410186,56.68,76250.67,0.0,-0.99945,0.0,0.08724]
[1776823410347,56.68,76250.67,0.0,-0.99945,0.0,0.08724]
[1776823410508,56.68,76250.67,0.0,-0.99945,0.0,0.08724]
[1776823410618,56.68,76250.67,0.0,-0.99945,0.0,0.08724]
[1776823410690,56.68,76250.67,0.0,-0.99945,0.0,0.08724]
[1776823415574,56.68,76250.62,0.0,-0.99945,0.0,0.08695]
[1776823415609,56.68,76250.62,0.0,-0.99945,0.0,0.08695]
[1776823415687,56.68,76250.62,0.0,-0.99945,0.0,0.08695]
[1776823415841,56.68,76250.5,0.0,-0.99945,0.0,0.08694]
[1776823417398,56.68,76249.4,0.0,-0.99945,0.0,0.08682]
[1776823419495,56.68,76249.4,0.0,-0.99945,0.0,0.08682]
[1776823419505,56.68,76249.4,0.0,-0.99945,0.0,0.08682]
[1776823419674,56.68,76249.4,0.0,-0.99945,0.0,0.08682]
[1776823419691,56.68,76249.4,0.0,-0.99945,0.0,0.08682]
[1776823419872,56.68,76248.59,0.0,-0.99945,0.0,0.08672]
[1776823420879,56.68,76246.66,0.0,-0.99945,0.0,0.08651]
[1776823422892,56.68,76249.97,0.0,-0.99945,0.0,0.08688]
[1776823423580,56.68,76249.97,0.0,-0.99945,0.0,0.08688]
[1776823423658,56.68,76249.97,0.0,-0.99945,0.0,0.08688]
[1776823423689,56.68,76249.97,0.0,-0.99945,0.0,0.08688]
[1776823423900,56.68,76250.07,0.0,-0.99945,0.0,0.08689]
[1776823428934,56.68,76250.91,0.0,-0.99945,0.0,0.08699]
[1776823429942,56.68,76254.27,0.0,-0.99944,0.0,0.08737]
[1776823430949,56.68,76257.21,0.0,-0.99944,0.0,0.0877]
[1776823431956,56.68,76259.31,0.0,-0.99944,0.0,0.08795]
[1776823433362,56.68,76259.21,0.0,-0.99944,0.0,0.08793]
[1776823433436,56.68,76259.21,0.0,-0.99944,0.0,0.08793]
[1776823433519,56.68,76259.21,0.0,-0.99944,0.0,0.08793]
[1776823433662,56.68,76259.21,0.0,-0.99944,0.0,0.08793]
[1776823433688,56.68,76259.21,0.0,-0.99944,0.0,0.08793]
[1776823433970,56.68,76260.41,0.0,-0.99944,0.0,0.08807]
[1776823439005,56.68,76261.07,0.0,-0.99944,0.0,0.08815]
[1776823445048,56.68,76275.63,0.0,-0.99943,0.0,0.08983]
[1776823446055,56.68,76281.12,0.0,-0.99942,0.0,0.09048]
[1776823447200,56.68,76281.12,0.0,-0.99942,0.0,0.09048]
[1776823447281,56.68,76281.12,0.0,-0.99942,0.0,0.09048]
[1776823447438,56.68,76281.12,0.0,-0.99942,0.0,0.09048]
[1776823447568,56.68,76281.12,0.0,-0.99942,0.0,0.09048]
[1776823447705,56.68,76281.12,0.0,-0.99942,0.0,0.09048]
[1776823447936,56.68,76281.12,0.0,-0.99942,0.0,0.09048]
[1776823447799,56.68,76282.28,0.0,-0.99942,0.0,0.09061]
[1776823448035,56.68,76282.28,0.0,-0.99942,0.0,0.09061]
[1776823448070,56.68,76284.52,0.0,-0.99942,0.0,0.09088]
[1776823449076,56.68,76290.62,0.0,-0.99942,0.0,0.0916]
[1776823450939,56.68,76290.62,0.0,-0.99942,0.0,0.0916]
[1776823451187,56.68,76290.7,0.0,-0.99942,0.0,0.09161]
[1776823451252,56.68,76290.7,0.0,-0.99942,0.0,0.09161]
[1776823451354,56.68,76290.37,0.0,-0.99942,0.0,0.09157]
[1776823452096,56.68,76292.17,0.0,-0.99941,0.0,0.09178]
[1776823454939,56.68,76292.23,0.0,-0.99941,0.0,0.09179]
[1776823454111,56.68,76294.44,0.0,-0.99941,0.0,0.09205]
[1776823455187,56.68,76294.44,0.0,-0.99941,0.0,0.09205]
[1776823455296,56.68,76294.44,0.0,-0.99941,0.0,0.09205]
[1776823455444,56.68,76294.44,0.0,-0.99941,0.0,0.09205]
[1776823455577,56.68,76294.44,0.0,-0.99941,0.0,0.09205]
[1776823455697,56.68,76294.44,0.0,-0.99941,0.0,0.09205]
[1776823455824,56.68,76294.44,0.0,-0.99941,0.0,0.09205]
[1776823455937,56.68,76294.44,0.0,-0.99941,0.0,0.09205]
[1776823455948,56.68,76294.44,0.0,-0.99941,0.0,0.09205]
[1776823455925,56.68,76296.35,0.0,-0.99941,0.0,0.09228]
[1776823456091,56.68,76296.35,0.0,-0.99941,0.0,0.09228]
[1776823456196,56.68,76296.35,0.0,-0.99941,0.0,0.09228]
[1776823456223,56.68,76296.35,0.0,-0.99941,0.0,0.09228]
[1776823456395,56.68,76296.35,0.0,-0.99941,0.0,0.09228]
[1776823456435,56.68,76296.35,0.0,-0.99941,0.0,0.09228]
[1776823456630,56.68,76296.35,0.0,-0.99941,0.0,0.09228]
[1776823456761,56.68,76296.35,0.0,-0.99941,0.0,0.09228]
[1776823456937,56.68,76296.35,0.0,-0.99941,0.0,0.09228]
[1776823456862,56.68,76295.18,0.0,-0.99941,0.0,0.09214]
[1776823457062,56.68,76295.18,0.0,-0.99941,0.0,0.09214]
[1776823457189,56.68,76295.18,0.0,-0.99941,0.0,0.09214]
[1776823457193,56.68,76295.18,0.0,-0.99941,0.0,0.09214]
[1776823457284,56.68,76293.67,0.0,-0.99941,0.0,0.09196]
[1776823460937,56.68,76293.73,0.0,-0.99941,0.0,0.09197]
[1776823461194,56.68,76293.64,0.0,-0.99941,0.0,0.09196]
[1776823461214,56.68,76293.64,0.0,-0.99941,0.0,0.09196]
[1776823461435,56.68,76293.64,0.0,-0.99941,0.0,0.09196]
[1776823461688,56.68,76293.64,0.0,-0.99941,0.0,0.09196]
[1776823461694,56.68,76293.64,0.0,-0.99941,0.0,0.09196]
[1776823461829,56.68,76293.64,0.0,-0.99941,0.0,0.09196]
[1776823461944,56.68,76293.64,0.0,-0.99941,0.0,0.09196]
[1776823461930,56.68,76293.89,0.0,-0.99941,0.0,0.09199]
[1776823462125,56.68,76293.89,0.0,-0.99941,0.0,0.09199]
[1776823462435,56.68,76293.89,0.0,-0.99941,0.0,0.09199]
[1776823462536,56.68,76293.89,0.0,-0.99941,0.0,0.09199]
[1776823468213,56.68,76292.47,0.0,-0.99941,0.0,0.09182]
[1776823469220,56.68,76290.47,0.0,-0.99942,0.0,0.09158]
[1776823470227,56.68,76291.25,0.0,-0.99941,0.0,0.09167]
[1776823473248,56.68,76290.15,0.0,-0.99942,0.0,0.09125]
[1776823475445,56.68,76289.86,0.0,-0.99942,0.0,0.09121]
[1776823476269,56.68,76291.97,0.0,-0.99942,0.0,0.09146]
[1776823477276,56.68,76293.06,0.0,-0.99942,0.0,0.09159]
[1776823478943,56.68,76293.06,0.0,-0.99942,0.0,0.09159]
[1776823479007,56.68,76293.06,0.0,-0.99942,0.0,0.09159]
[1776823479016,56.68,76292.73,0.0,-0.99942,0.0,0.09155]
[1776823480355,56.68,76293.47,0.0,-0.99941,0.0,0.09164]
[1776823480436,56.68,76293.47,0.0,-0.99941,0.0,0.09164]
[1776823484326,56.68,76296.77,0.0,-0.99941,0.0,0.09203]
[1776823485333,56.68,76308.7,0.0,-0.9994,0.0,0.09347]
[1776823486452,56.68,76311.13,0.0,-0.9994,0.0,0.09376]
[1776823491479,56.68,76311.15,0.0,-0.9994,0.0,0.09376]
[1776823491626,56.68,76311.15,0.0,-0.9994,0.0,0.09376]
[1776823491687,56.68,76311.15,0.0,-0.9994,0.0,0.09376]
[1776823491755,56.68,76311.15,0.0,-0.9994,0.0,0.09376]
[1776823491909,56.68,76311.15,0.0,-0.9994,0.0,0.09376]
[1776823491936,56.68,76311.15,0.0,-0.9994,0.0,0.09376]
[1776823492035,56.68,76311.15,0.0,-0.9994,0.0,0.09376]
[1776823491960,56.68,76311.02,0.0,-0.9994,0.0,0.09375]
[1776823494938,56.68,76310.53,0.0,-0.9994,0.0,0.09369]
[1776823495188,56.68,76310.3,0.0,-0.9994,0.0,0.09366]
[1776823495253,56.68,76310.3,0.0,-0.9994,0.0,0.09366]
[1776823495495,56.68,76310.3,0.0,-0.9994,0.0,0.09366]
[1776823495692,56.68,76310.3,0.0,-0.9994,0.0,0.09366]
[1776823495828,56.68,76310.3,0.0,-0.9994,0.0,0.09366]
[1776823495994,56.68,76310.3,0.0,-0.9994,0.0,0.09366]
[1776823495929,56.68,76312.36,0.0,-0.9994,0.0,0.09391]
[1776823496159,56.68,76312.36,0.0,-0.9994,0.0,0.09391]
[1776823496191,56.68,76312.36,0.0,-0.9994,0.0,0.09391]
[1776823496325,56.68,76312.36,0.0,-0.9994,0.0,0.09391]
[1776823496490,56.68,76312.36,0.0,-0.9994,0.0,0.09391]
[1776823496686,56.68,76312.36,0.0,-0.9994,0.0,0.09391]
[1776823496840,56.68,76312.36,0.0,-0.9994,0.0,0.09391]
[1776823496997,56.68,76312.36,0.0,-0.9994,0.0,0.09391]
[1776823496941,56.68,76312.25,0.0,-0.9994,0.0,0.0939]
[1776823497172,56.68,76312.25,0.0,-0.9994,0.0,0.0939]
[1776823497196,56.68,76312.25,0.0,-0.9994,0.0,0.0939]
[1776823497345,56.68,76312.25,0.0,-0.9994,0.0,0.0939]
[1776823497512,56.68,76312.25,0.0,-0.9994,0.0,0.0939]
[1776823497693,56.68,76312.25,0.0,-0.9994,0.0,0.0939]
[1776823497780,56.68,76312.25,0.0,-0.9994,0.0,0.0939]
[1776823497935,56.68,76312.25,0.0,-0.9994,0.0,0.0939]
[1776823498036,56.68,76312.25,0.0,-0.9994,0.0,0.0939]
[1776823498187,56.68,76312.25,0.0,-0.9994,0.0,0.0939]
[1776823498352,56.68,76312.25,0.0,-0.9994,0.0,0.0939]
[1776823498497,56.68,76312.2,0.0,-0.9994,0.0,0.09389]
[1776823500935,56.68,76312.63,0.0,-0.9994,0.0,0.09394]
[1776823501200,56.68,76312.8,0.0,-0.9994,0.0,0.09397]
[1776823501352,56.68,76312.8,0.0,-0.9994,0.0,0.09397]
[1776823501519,56.68,76312.8,0.0,-0.9994,0.0,0.09397]
[1776823501725,56.68,76312.8,0.0,-0.9994,0.0,0.09397]
[1776823501731,56.68,76312.8,0.0,-0.9994,0.0,0.09397]
[1776823501860,56.68,76312.8,0.0,-0.9994,0.0,0.09397]
[1776823501937,56.68,76312.8,0.0,-0.9994,0.0,0.09397]
[1776823502044,56.68,76312.8,0.0,-0.9994,0.0,0.09397]
[1776823501962,56.68,76312.53,0.0,-0.9994,0.0,0.09393]
[1776823502165,56.68,76312.53,0.0,-0.9994,0.0,0.09393]
[1776823502201,56.68,76312.53,0.0,-0.9994,0.0,0.09393]
[1776823502346,56.68,76312.53,0.0,-0.9994,0.0,0.09393]
[1776823502546,56.68,76312.53,0.0,-0.9994,0.0,0.09393]
[1776823502704,56.68,76312.53,0.0,-0.9994,0.0,0.09393]
[1776823502791,56.68,76312.53,0.0,-0.9994,0.0,0.09393]
[1776823502936,56.68,76312.53,0.0,-0.9994,0.0,0.09393]
[1776823503037,56.68,76312.76,0.0,-0.9994,0.0,0.09396]
[1776823509574,56.68,76313.43,0.0,-0.9994,0.0,0.09404]
[1776823514609,56.68,76313.36,0.0,-0.9994,0.0,0.09403]
[1776823516961,56.68,76313.28,0.0,-0.9994,0.0,0.09402]
[1776823518947,56.68,76313.02,0.0,-0.9994,0.0,0.09399]
[1776823519064,56.68,76313.02,0.0,-0.9994,0.0,0.09399]
[1776823519092,56.68,76312.81,0.0,-0.9994,0.0,0.09397]
[1776823519174,56.68,76312.81,0.0,-0.9994,0.0,0.09397]
[1776823519202,56.68,76312.81,0.0,-0.9994,0.0,0.09397]
[1776823524679,56.68,76313.01,0.0,-0.9994,0.0,0.09399]
[1776823526693,56.68,76298.25,0.0,-0.99941,0.0,0.09221]
[1776823527700,56.68,76293.59,0.0,-0.99941,0.0,0.09165]
[1776823528630,56.68,76293.59,0.0,-0.99941,0.0,0.09165]
[1776823528702,56.68,76293.59,0.0,-0.99941,0.0,0.09165]
[1776823528709,56.68,76293.59,0.0,-0.99941,0.0,0.09165]
[1776823528936,56.68,76293.59,0.0,-0.99941,0.0,0.09165]
[1776823528973,56.68,76291.51,0.0,-0.99942,0.0,0.09141]
[1776823534749,56.68,76287.71,0.0,-0.99942,0.0,0.09066]
[1776823535164,56.68,76287.71,0.0,-0.99942,0.0,0.09066]
[1776823535190,56.68,76287.71,0.0,-0.99942,0.0,0.09066]
[1776823535196,56.68,76287.71,0.0,-0.99942,0.0,0.09066]
[1776823535301,56.68,76287.71,0.0,-0.99942,0.0,0.09066]
[1776823535434,56.68,76287.71,0.0,-0.99942,0.0,0.09066]
[1776823535543,56.68,76287.71,0.0,-0.99942,0.0,0.09066]
[1776823535756,56.68,76287.33,0.0,-0.99942,0.0,0.09062]
[1776823537861,56.68,76287.84,0.0,-0.99942,0.0,0.09068]
[1776823537962,56.68,76283.35,0.0,-0.99942,0.0,0.09015]
[1776823538777,56.68,76281.73,0.0,-0.99943,0.0,0.08996]
[1776823543812,56.68,76280.81,0.0,-0.99943,0.0,0.08985]
[1776823547840,56.68,76284.72,0.0,-0.99942,0.0,0.09031]
[1776823548848,56.68,76286.63,0.0,-0.99942,0.0,0.09054]
[1776823549854,56.68,76290.13,0.0,-0.99942,0.0,0.09095]
[1776823551868,56.68,76291.86,0.0,-0.99942,0.0,0.09115]
[1776823554889,56.68,76293.46,0.0,-0.99942,0.0,0.09134]
[1776823555896,56.68,76290.94,0.0,-0.99942,0.0,0.09104]
[1776823560931,56.68,76291.13,0.0,-0.99942,0.0,0.09107]
[1776823563952,56.68,76297.78,0.0,-0.99941,0.0,0.09186]
[1776823564959,56.68,76301.49,0.0,-0.99941,0.0,0.0923]
[1776823566973,56.68,76305.16,0.0,-0.99941,0.0,0.09274]
[1776823567169,56.68,76305.16,0.0,-0.99941,0.0,0.09274]
[1776823567197,56.68,76305.16,0.0,-0.99941,0.0,0.09274]
[1776823567288,56.68,76305.16,0.0,-0.99941,0.0,0.09274]
[1776823567437,56.68,76305.16,0.0,-0.99941,0.0,0.09274]
[1776823567980,56.68,76303.31,0.0,-0.99941,0.0,0.09252]
[1776823568860,56.68,76303.31,0.0,-0.99941,0.0,0.09252]
[1776823569994,56.68,76296.04,0.0,-0.99941,0.0,0.09165]
[1776823575030,56.68,76297.08,0.0,-0.99941,0.0,0.09177]
[1776823576037,56.68,76302.54,0.0,-0.99941,0.0,0.09243]
[1776823577044,56.68,76305.6,0.0,-0.99941,0.0,0.09279]
[1776823581072,56.68,76300.06,0.0,-0.99941,0.0,0.09213]
[1776823584093,56.68,76280.46,0.0,-0.99943,0.0,0.08981]
[1776823584567,56.68,76280.46,0.0,-0.99943,0.0,0.08981]
[1776823584598,56.68,76280.46,0.0,-0.99943,0.0,0.08981]
[1776823585100,56.68,76275.19,0.0,-0.99943,0.0,0.0892]
[1776823586107,56.68,76278.06,0.0,-0.99943,0.0,0.08953]
[1776823587595,56.68,76278.02,0.0,-0.99943,0.0,0.08953]
[1776823588797,56.68,76277.94,0.0,-0.99943,0.0,0.08952]
[1776823588937,56.68,76277.94,0.0,-0.99943,0.0,0.08952]
[1776823589128,56.68,76278.35,0.0,-0.99943,0.0,0.08957]
[1776823589809,56.68,76278.35,0.0,-0.99943,0.0,0.08957]
[1776823589860,56.68,76278.35,0.0,-0.99943,0.0,0.08957]
[1776823589928,56.68,76278.35,0.0,-0.99943,0.0,0.08957]
[1776823589942,56.68,76278.35,0.0,-0.99943,0.0,0.08957]
[1776823589955,56.68,76278.35,0.0,-0.99943,0.0,0.08957]
[1776823589976,56.68,76278.35,0.0,-0.99943,0.0,0.08957]
[1776823590192,56.68,76278.8,0.0,-0.99943,0.0,0.08962]
[1776823590889,56.68,76278.8,0.0,-0.99943,0.0,0.08962]
[1776823590916,56.68,76278.8,0.0,-0.99943,0.0,0.08962]
[1776823590944,56.68,76278.8,0.0,-0.99943,0.0,0.08962]
[1776823590965,56.68,76278.8,0.0,-0.99943,0.0,0.08962]
[1776823591073,56.68,76278.8,0.0,-0.99943,0.0,0.08962]
[1776823591191,56.68,76277.94,0.0,-0.99943,0.0,0.08923]
[1776823591200,56.68,76277.94,0.0,-0.99943,0.0,0.08923]
[1776823591875,56.68,76277.94,0.0,-0.99943,0.0,0.08923]
[1776823592125,56.68,76277.94,0.0,-0.99943,0.0,0.08923]
[1776823592149,56.68,76268.31,0.0,-0.99944,0.0,0.08811]
[1776823592274,56.68,76268.31,0.0,-0.99944,0.0,0.08811]
[1776823592302,56.68,76268.31,0.0,-0.99944,0.0,0.08811]
[1776823592332,56.68,76268.31,0.0,-0.99944,0.0,0.08811]
[1776823592935,56.68,76268.31,0.0,-0.99944,0.0,0.08811]
[1776823593070,56.68,76268.31,0.0,-0.99944,0.0,0.08811]
[1776823593156,56.68,76260.67,0.0,-0.99944,0.0,0.08724]
[1776823594163,56.68,76258.53,0.0,-0.99945,0.0,0.087]
[1776823595169,56.68,76262.79,0.0,-0.99944,0.0,0.08748]
[1776823595204,56.68,76262.79,0.0,-0.99944,0.0,0.08748]
[1776823596177,56.68,76267.13,0.0,-0.99944,0.0,0.08798]
[1776823596919,56.68,76267.13,0.0,-0.99944,0.0,0.08798]
[1776823597435,56.68,76267.13,0.0,-0.99944,0.0,0.08798]
[1776823601212,56.68,76273.77,0.0,-0.99943,0.0,0.08874]
[1776823602219,56.68,76274.42,0.0,-0.99943,0.0,0.08882]
[1776823603226,56.68,76276.02,0.0,-0.99943,0.0,0.089]
[1776823608400,56.68,76274.92,0.0,-0.99943,0.0,0.08888]
[1776823611436,56.68,76275.86,0.0,-0.99943,0.0,0.08899]
[1776823615450,56.68,76275.38,0.0,-0.99943,0.0,0.08893]
[1776823616318,56.68,76286.21,0.0,-0.99942,0.0,0.09019]
[1776823617324,56.68,76295.62,0.0,-0.99942,0.0,0.0913]
[1776823618331,56.68,76300.11,0.0,-0.99941,0.0,0.09184]
[1776823621353,56.68,76303.29,0.0,-0.99941,0.0,0.09222]
[1776823622360,56.68,76307.44,0.0,-0.99941,0.0,0.09271]
[1776823623367,56.68,76310.66,0.0,-0.9994,0.0,0.0931]
[1776823624374,56.68,76312.38,0.0,-0.9994,0.0,0.09331]
[1776823627404,56.68,76310.66,0.0,-0.9994,0.0,0.0931]
[1776823629418,56.68,76308.74,0.0,-0.99941,0.0,0.09287]
[1776823633446,56.68,76302.43,0.0,-0.99941,0.0,0.09211]
[1776823635459,56.68,76305.44,0.0,-0.99941,0.0,0.09247]
[1776823636467,56.68,76307.53,0.0,-0.99941,0.0,0.09272]
[1776823640495,56.68,76305.8,0.0,-0.99941,0.0,0.09252]
[1776823645530,56.68,76306.41,0.0,-0.99941,0.0,0.09259]
[1776823650565,56.68,76305.71,0.0,-0.99941,0.0,0.09251]
[1776823653586,56.68,76301.95,0.0,-0.99941,0.0,0.09176]
[1776823654593,56.68,76298.42,0.0,-0.99942,0.0,0.09134]
[1776823656607,56.68,76294.29,0.0,-0.99942,0.0,0.09085]
[1776823658620,56.68,76292.74,0.0,-0.99942,0.0,0.09067]
[1776823659628,56.68,76294.92,0.0,-0.99942,0.0,0.09092]
[1776823660635,56.68,76301.14,0.0,-0.99941,0.0,0.09166]
[1776823661642,56.68,76302.67,0.0,-0.99941,0.0,0.09184]
[1776823662649,56.68,76308.6,0.0,-0.99941,0.0,0.09255]
[1776823663656,56.68,76311.47,0.0,-0.99941,0.0,0.0929]
[1776823666677,56.68,76310.03,0.0,-0.99941,0.0,0.09272]
[1776823667691,56.68,76310.03,0.0,-0.99941,0.0,0.09272]
[1776823670309,56.68,76311.11,0.0,-0.99941,0.0,0.09285]
[1776823670705,56.68,76323.07,0.0,-0.9994,0.0,0.0943]
[1776823671712,56.68,76328.92,0.0,-0.99939,0.0,0.09502]
[1776823672719,56.68,76331.89,0.0,-0.99939,0.0,0.09539]
[1776823678801,56.68,76333.02,0.0,-0.99939,0.0,0.09553]
[1776823684803,56.68,76332.38,0.0,-0.99939,0.0,0.09545]
[1776823686817,56.68,76330.94,0.0,-0.99939,0.0,0.09527]
[1776823692859,56.68,76328.09,0.0,-0.99939,0.0,0.09492]
[1776823696887,56.68,76326.32,0.0,-0.99939,0.0,0.0947]
[1776823698900,56.68,76327.74,0.0,-0.99939,0.0,0.09488]
[1776823700915,56.68,76329.32,0.0,-0.99939,0.0,0.09507]
[1776823704943,56.68,76330.75,0.0,-0.99939,0.0,0.09525]
[1776823709977,56.68,76329.17,0.0,-0.99939,0.0,0.09505]
[1776823710985,56.68,76325.81,0.0,-0.99939,0.0,0.09464]
[1776823714006,56.68,76328.11,0.0,-0.99939,0.0,0.09462]
[1776823717027,56.68,76325.96,0.0,-0.9994,0.0,0.09435]
[1776823722062,56.68,76325.11,0.0,-0.9994,0.0,0.09425]
[1776823725083,56.68,76331.87,0.0,-0.99939,0.0,0.09508]
[1776823726090,56.68,76334.19,0.0,-0.99939,0.0,0.09536]
[1776823732132,56.68,76333.89,0.0,-0.99939,0.0,0.09533]
[1776823737167,56.68,76334.8,0.0,-0.99939,0.0,0.09544]
[1776823742201,56.68,76333.97,0.0,-0.99939,0.0,0.09534]
[1776823747236,56.68,76334.4,0.0,-0.99939,0.0,0.09539]
[1776823752274,56.68,76334.67,0.0,-0.99939,0.0,0.09542]
[1776823753281,56.68,76340.3,0.0,-0.99938,0.0,0.09612]
[1776823754289,56.68,76343.08,0.0,-0.99938,0.0,0.09646]
[1776823757310,56.68,76352.75,0.0,-0.99937,0.0,0.09768]
[1776823758317,56.68,76353.09,0.0,-0.99937,0.0,0.09772]
[1776823760331,56.68,76354.53,0.0,-0.99937,0.0,0.0979]
[1776823761338,56.68,76351.95,0.0,-0.99937,0.0,0.09758]
[1776823762345,56.68,76350.54,0.0,-0.99937,0.0,0.0974]
[1776823763352,56.68,76347.72,0.0,-0.99938,0.0,0.09704]
[1776823764359,56.68,76339.3,0.0,-0.99938,0.0,0.09599]
[1776823765366,56.68,76339.38,0.0,-0.99938,0.0,0.096]
[1776823766373,56.68,76341.19,0.0,-0.99938,0.0,0.09623]
[1776823772044,56.68,76341.71,0.0,-0.99938,0.0,0.09629]
[1776823772104,56.68,76341.71,0.0,-0.99938,0.0,0.09629]
[1776823772183,56.68,76344.69,0.0,-0.99938,0.0,0.09635]
[1776823772415,56.68,76346.08,0.0,-0.99938,0.0,0.09653]
[1776823774851,56.68,76347.38,0.0,-0.99938,0.0,0.09669]
[1776823774936,56.68,76347.38,0.0,-0.99938,0.0,0.09669]
[1776823775008,56.68,76347.88,0.0,-0.99938,0.0,0.09675]
[1776823779689,56.68,76348.63,0.0,-0.99938,0.0,0.09685]
[1776823779885,56.68,76348.63,0.0,-0.99938,0.0,0.09685]
[1776823785506,56.68,76348.3,0.0,-0.99938,0.0,0.09681]
[1776823786982,56.68,76348.3,0.0,-0.99938,0.0,0.09681]
[1776823787520,56.68,76352.34,0.0,-0.99938,0.0,0.09731]
[1776823789534,56.68,76358.43,0.0,-0.99937,0.0,0.09808]
[1776823790541,56.68,76361.36,0.0,-0.99937,0.0,0.09845]
[1776823792555,56.68,76361.68,0.0,-0.99937,0.0,0.09849]
[1776823795576,56.68,76365.71,0.0,-0.99936,0.0,0.099]
[1776823796583,56.68,76367.72,0.0,-0.99936,0.0,0.09926]
[1776823799604,56.68,76365.58,0.0,-0.99936,0.0,0.09899]
[1776823803632,56.68,76366.97,0.0,-0.99936,0.0,0.09917]
[1776823804639,56.68,76371.54,0.0,-0.99936,0.0,0.09975]
[1776823806538,56.68,76372.18,0.0,-0.99936,0.0,0.09983]
[1776823806652,56.68,76372.18,0.0,-0.99936,0.0,0.09983]
[1776823806747,56.68,76377.97,0.0,-0.99935,0.0,0.10058]
[1776823807661,56.68,76380.67,0.0,-0.99935,0.0,0.10093]
[1776823808668,56.68,76382.5,0.0,-0.99935,0.0,0.10117]
[1776823809706,56.68,76382.5,0.0,-0.99935,0.0,0.10117]
[1776823812696,56.68,76383.93,0.0,-0.99935,0.0,0.10135]
[1776823813701,56.68,76383.93,0.0,-0.99935,0.0,0.10135]
[1776823816724,56.68,76388.3,0.0,-0.99934,0.0,0.10192]
[1776823818739,56.68,76392.47,0.0,-0.99934,0.0,0.10247]
[1776823821760,56.68,76397.64,0.0,-0.99933,0.0,0.10315]
[1776823822768,56.68,76399.23,0.0,-0.99933,0.0,0.10336]
[1776823826039,56.68,76400.74,0.0,-0.99933,0.0,0.10356]
[1776823827802,56.68,76402.89,0.0,-0.99933,0.0,0.10385]
[1776823832837,56.68,76404.84,0.0,-0.99933,0.0,0.10378]
[1776823833553,56.68,76404.84,0.0,-0.99933,0.0,0.10378]
[1776823833559,56.68,76404.84,0.0,-0.99933,0.0,0.10378]
[1776823833847,56.68,76419.07,0.0,-0.99932,0.0,0.10569]
[1776823834854,56.68,76422.16,0.0,-0.99931,0.0,0.10611]
[1776823835861,56.68,76432.18,0.0,-0.9993,0.0,0.10748]
[1776823837005,56.68,76432.18,0.0,-0.9993,0.0,0.10748]
[1776823837013,56.68,76432.18,0.0,-0.9993,0.0,0.10748]
[1776823837376,56.68,76432.18,0.0,-0.9993,0.0,0.10748]
[1776823837062,56.68,76440.96,0.0,-0.9993,0.0,0.10869]
[1776823837875,56.68,76467.7,0.0,-0.99927,0.0,0.11246]
[1776823838721,56.68,76467.7,0.0,-0.99927,0.0,0.11246]
[1776823839171,56.68,76467.7,0.0,-0.99927,0.0,0.11246]
[1776823839274,56.68,76482.97,0.0,-0.99925,0.0,0.11466]
[1776823839892,56.68,76496.05,0.0,-0.99924,0.0,0.11658]
[1776823841396,56.68,76496.05,0.0,-0.99924,0.0,0.11658]
[1776823840899,56.68,76493.48,0.0,-0.99924,0.0,0.1162]
[1776823841907,56.68,76490.65,0.0,-0.99925,0.0,0.11578]
[1776823843213,56.68,76490.65,0.0,-0.99925,0.0,0.11578]
[1776823843254,56.68,76493.21,0.0,-0.99924,0.0,0.11616]
[1776823848961,56.68,76496.46,0.0,-0.99924,0.0,0.11664]
[1776823849968,56.68,76498.47,0.0,-0.99924,0.0,0.11693]
[1776823851431,56.68,76498.47,0.0,-0.99924,0.0,0.11693]
[1776823850976,56.68,76503.45,0.0,-0.99923,0.0,0.11767]
[1776823851985,56.68,76556.09,0.0,-0.99918,0.0,0.12575]
[1776823853455,56.68,76556.09,0.0,-0.99918,0.0,0.12575]
[1776823852990,56.68,76578.78,0.0,-0.99915,0.0,0.12938]
[1776823854006,56.68,76574.38,0.0,-0.99916,0.0,0.12867]
[1776823854990,56.68,76574.38,0.0,-0.99916,0.0,0.12867]
[1776823855570,56.68,76574.38,0.0,-0.99916,0.0,0.12867]
[1776823855014,56.68,76568.75,0.0,-0.99916,0.0,0.12776]
[1776823855998,56.68,76568.75,0.0,-0.99916,0.0,0.12776]
[1776823856032,56.68,76572.92,0.0,-0.99916,0.0,0.12843]
[1776823857030,56.68,76577.47,0.0,-0.99915,0.0,0.12917]
[1776823858940,56.68,76578.62,0.0,-0.99915,0.0,0.12935]
[1776823859253,56.68,76578.62,0.0,-0.99915,0.0,0.12935]
[1776823859284,56.68,76578.62,0.0,-0.99915,0.0,0.12935]
[1776823859438,56.68,76578.62,0.0,-0.99915,0.0,0.12935]
[1776823859390,56.68,76579.14,0.0,-0.99915,0.0,0.12944]
[1776823859564,56.68,76579.14,0.0,-0.99915,0.0,0.12944]
[1776823860270,56.68,76579.14,0.0,-0.99915,0.0,0.12944]
[1776823860322,56.68,76579.14,0.0,-0.99915,0.0,0.12944]
[1776823860466,56.68,76579.14,0.0,-0.99915,0.0,0.12944]
[1776823860447,56.68,76588.04,0.0,-0.99914,0.0,0.13089]
[1776823860693,56.68,76588.04,0.0,-0.99914,0.0,0.13089]
[1776823860760,56.68,76588.04,0.0,-0.99914,0.0,0.13089]
[1776823860876,56.68,76588.04,0.0,-0.99914,0.0,0.13089]
[1776823861076,56.68,76592.87,0.0,-0.99914,0.0,0.13168]
[1776823861692,56.68,76592.87,0.0,-0.99914,0.0,0.13168]
[1776823861882,56.68,76592.87,0.0,-0.99914,0.0,0.13168]
[1776823862440,56.68,76592.87,0.0,-0.99914,0.0,0.13168]
[1776823862474,56.68,76602.47,0.0,-0.99912,0.0,0.13327]
[1776823863387,56.68,76602.47,0.0,-0.99912,0.0,0.13327]
[1776823863622,56.68,76602.47,0.0,-0.99912,0.0,0.13327]
[1776823863443,56.68,76638.82,0.0,-0.99908,0.0,0.13944]
[1776823864389,56.68,76665.24,0.0,-0.99905,0.0,0.14409]
[1776823865166,56.68,76684.26,0.0,-0.99902,0.0,0.14751]
[1776823866169,56.68,76668.24,0.0,-0.99904,0.0,0.14462]
[1776823866679,56.68,76668.24,0.0,-0.99904,0.0,0.14462]
[1776823867176,56.68,76649.07,0.0,-0.99907,0.0,0.14123]
[1776823868184,56.68,76657.87,0.0,-0.99906,0.0,0.14278]
[1776823868713,56.68,76657.87,0.0,-0.99906,0.0,0.14278]
[1776823869191,56.68,76675.13,0.0,-0.99903,0.0,0.14586]
[1776823870198,56.68,76678.75,0.0,-0.99903,0.0,0.14651]
[1776823871205,56.68,76675.89,0.0,-0.99903,0.0,0.146]
[1776823872212,56.68,76689.83,0.0,-0.99902,0.0,0.14853]
[1776823873468,56.68,76689.83,0.0,-0.99902,0.0,0.14853]
[1776823873219,56.68,76690.35,0.0,-0.99901,0.0,0.14863]
[1776823874226,56.68,76678.9,0.0,-0.99903,0.0,0.14654]
[1776823875232,56.68,76674.97,0.0,-0.99903,0.0,0.14583]
[1776823876240,56.68,76670.87,0.0,-0.99904,0.0,0.14509]
[1776823877253,56.68,76672.82,0.0,-0.99904,0.0,0.14544]
[1776823878260,56.68,76681.93,0.0,-0.99903,0.0,0.14709]
[1776823879267,56.68,76686.8,0.0,-0.99902,0.0,0.14798]
[1776823882288,56.68,76690.3,0.0,-0.99901,0.0,0.14862]
[1776823883296,56.68,76694.11,0.0,-0.99901,0.0,0.14932]
[1776823885309,56.68,76686.49,0.0,-0.99902,0.0,0.14792]
[1776823886316,56.68,76681.25,0.0,-0.99903,0.0,0.14697]
[1776823887323,56.68,76674.57,0.0,-0.99904,0.0,0.14576]
[1776823888330,56.68,76687.8,0.0,-0.99902,0.0,0.14816]
[1776823889355,56.68,76696.99,0.0,-0.99901,0.0,0.14985]
[1776823889782,56.68,76696.99,0.0,-0.99901,0.0,0.14985]
[1776823890403,56.68,76717.18,0.0,-0.99898,0.0,0.15362]
[1776823891285,56.68,76717.18,0.0,-0.99898,0.0,0.15362]
[1776823891391,56.68,76748.08,0.0,-0.99894,0.0,0.15908]
[1776823892398,56.68,76738.49,0.0,-0.99895,0.0,0.15722]
[1776823893405,56.68,76744.48,0.0,-0.99894,0.0,0.15838]
[1776823894401,56.68,76744.48,0.0,-0.99894,0.0,0.15838]
[1776823894512,56.68,76744.48,0.0,-0.99894,0.0,0.15838]
[1776823894532,56.68,76757.66,0.0,-0.99893,0.0,0.16095]
[1776823895419,56.68,76760.6,0.0,-0.99892,0.0,0.16153]
[1776823896431,56.68,76765.03,0.0,-0.99892,0.0,0.16241]
[1776823897437,56.68,76774.24,0.0,-0.9989,0.0,0.16425]
[1776823898444,56.68,76776.18,0.0,-0.9989,0.0,0.16463]
[1776823899451,56.68,76773.26,0.0,-0.9989,0.0,0.16405]
[1776823900353,56.68,76773.26,0.0,-0.9989,0.0,0.16405]
[1776823900484,56.68,76778.06,0.0,-0.9989,0.0,0.16501]
[1776823903480,56.68,76766.63,0.0,-0.99891,0.0,0.16273]
[1776823904487,56.68,76763.51,0.0,-0.99892,0.0,0.16211]
[1776823905525,56.68,76779.66,0.0,-0.99889,0.0,0.16533]
[1776823906293,56.68,76779.66,0.0,-0.99889,0.0,0.16533]
[1776823906531,56.68,76800.89,0.0,-0.99886,0.0,0.16966]
[1776823907537,56.68,76807.39,0.0,-0.99885,0.0,0.17101]
[1776823907806,56.68,76807.39,0.0,-0.99885,0.0,0.17101]
[1776823908546,56.68,76814.31,0.0,-0.99884,0.0,0.17245]
[1776823909553,56.68,76826.91,0.0,-0.99882,0.0,0.1751]
[1776823910560,56.68,76818.59,0.0,-0.99884,0.0,0.17335]
[1776823911576,56.68,76815.83,0.0,-0.99884,0.0,0.17277]
[1776823911838,56.68,76815.83,0.0,-0.99884,0.0,0.17277]
[1776823912575,56.68,76812.19,0.0,-0.99885,0.0,0.17201]
[1776823913692,56.68,76812.19,0.0,-0.99885,0.0,0.17201]
[1776823913826,56.68,76812.19,0.0,-0.99885,0.0,0.17201]
[1776823913960,56.68,76812.19,0.0,-0.99885,0.0,0.17201]
[1776823914008,56.68,76812.19,0.0,-0.99885,0.0,0.17201]
[1776823914193,56.68,76812.19,0.0,-0.99885,0.0,0.17201]
[1776823915596,56.68,76803.49,0.0,-0.99886,0.0,0.1702]
[1776823916603,56.68,76801.84,0.0,-0.99886,0.0,0.16986]
[1776823917610,56.68,76811.32,0.0,-0.99885,0.0,0.17182]
[1776823918617,56.68,76826.43,0.0,-0.99882,0.0,0.175]
[1776823919625,56.68,76833.17,0.0,-0.99881,0.0,0.17643]
[1776823921388,56.68,76833.17,0.0,-0.99881,0.0,0.17643]
[1776823921490,56.68,76844.0,0.0,-0.9988,0.0,0.17876]
[1776823921643,56.68,76856.48,0.0,-0.99878,0.0,0.18147]
[1776823922648,56.68,76853.41,0.0,-0.99878,0.0,0.1808]
[1776823924359,56.68,76853.41,0.0,-0.99878,0.0,0.1808]
[1776823924361,56.68,76846.34,0.0,-0.99879,0.0,0.17926]
[1776823924667,56.68,76838.82,0.0,-0.99881,0.0,0.17764]
[1776823925675,56.68,76836.85,0.0,-0.99881,0.0,0.17722]
[1776823926684,56.68,76826.43,0.0,-0.99882,0.0,0.175]
[1776823927690,56.68,76819.58,0.0,-0.99883,0.0,0.17355]
[1776823929127,56.68,76819.58,0.0,-0.99883,0.0,0.17355]
[1776823929230,56.68,76822.46,0.0,-0.99883,0.0,0.17416]
[1776823932728,56.68,76829.32,0.0,-0.99882,0.0,0.17561]
[1776823933881,56.68,76829.32,0.0,-0.99882,0.0,0.17561]
[1776823933953,56.68,76835.09,0.0,-0.99881,0.0,0.17684]
[1776823935751,56.68,76836.4,0.0,-0.99881,0.0,0.17712]
[1776823936757,56.68,76834.03,0.0,-0.99881,0.0,0.17662]
[1776823937764,56.68,76831.13,0.0,-0.99882,0.0,0.176]
[1776823938771,56.68,76836.78,0.0,-0.99881,0.0,0.1772]
[1776823939778,56.68,76843.48,0.0,-0.9988,0.0,0.17865]
[1776823943330,56.68,76842.7,0.0,-0.9988,0.0,0.17848]
[1776823943373,56.68,76853.98,0.0,-0.99878,0.0,0.18092]
[1776823943807,56.68,76864.59,0.0,-0.99876,0.0,0.18325]
[1776823944814,56.68,76869.77,0.0,-0.99876,0.0,0.1844]
[1776823946495,56.68,76869.77,0.0,-0.99876,0.0,0.1844]
[1776823947746,56.68,76871.6,0.0,-0.99875,0.0,0.1848]
[1776823947836,56.68,76867.33,0.0,-0.99876,0.0,0.18386]
[1776823948842,56.68,76859.26,0.0,-0.99877,0.0,0.18208]
[1776823949849,56.68,76853.62,0.0,-0.99878,0.0,0.18085]
[1776823950858,56.68,76840.66,0.0,-0.9988,0.0,0.17804]
[1776823951865,56.68,76843.91,0.0,-0.9988,0.0,0.17822]
[1776823952872,56.68,76838.91,0.0,-0.99881,0.0,0.17715]
[1776823954890,56.68,76837.01,0.0,-0.99881,0.0,0.17674]
[1776823955897,56.68,76827.39,0.0,-0.99883,0.0,0.1747]
[1776823956904,56.68,76824.82,0.0,-0.99883,0.0,0.17415]
[1776823957917,56.68,76815.98,0.0,-0.99884,0.0,0.1723]
[1776823959055,56.68,76815.98,0.0,-0.99884,0.0,0.1723]
[1776823959148,56.68,76815.42,0.0,-0.99884,0.0,0.17218]
[1776823960937,56.68,76811.35,0.0,-0.99885,0.0,0.17133]
[1776823962951,56.68,76825.97,0.0,-0.99883,0.0,0.1744]
[1776823963958,56.68,76830.46,0.0,-0.99882,0.0,0.17535]
[1776823964964,56.68,76830.25,0.0,-0.99882,0.0,0.1753]
[1776823966990,56.68,76836.42,0.0,-0.99881,0.0,0.17662]
[1776823967987,56.68,76861.53,0.0,-0.99877,0.0,0.18205]
[1776823970000,56.68,76860.0,0.0,-0.99878,0.0,0.18172]
[1776823971008,56.68,76857.43,0.0,-0.99878,0.0,0.18116]
[1776823972029,56.68,76859.89,0.0,-0.99878,0.0,0.18169]
[1776823973027,56.68,76873.08,0.0,-0.99875,0.0,0.1846]
[1776823974034,56.68,76878.39,0.0,-0.99875,0.0,0.18579]
[1776823975053,56.68,76879.71,0.0,-0.99874,0.0,0.18608]
[1776823976051,56.68,76889.79,0.0,-0.99873,0.0,0.18835]
[1776823976761,56.68,76889.79,0.0,-0.99873,0.0,0.18835]
[1776823977058,56.68,76886.25,0.0,-0.99873,0.0,0.18755]
[1776823978074,56.68,76884.06,0.0,-0.99874,0.0,0.18706]
[1776823979129,56.68,76884.06,0.0,-0.99874,0.0,0.18706]
[1776823979141,56.68,76870.1,0.0,-0.99876,0.0,0.18394]
[1776823980086,56.68,76860.12,0.0,-0.99878,0.0,0.18174]
[1776823981094,56.68,76873.55,0.0,-0.99875,0.0,0.18471]
[1776823982101,56.68,76879.37,0.0,-0.99874,0.0,0.18601]
[1776823983133,56.68,76875.31,0.0,-0.99875,0.0,0.1851]
[1776823984137,56.68,76865.27,0.0,-0.99877,0.0,0.18288]
[1776823985144,56.68,76866.65,0.0,-0.99876,0.0,0.18318]
[1776823986151,56.68,76864.1,0.0,-0.99877,0.0,0.18262]
[1776823987158,56.68,76870.32,0.0,-0.99876,0.0,0.18399]
[1776823988165,56.68,76867.69,0.0,-0.99876,0.0,0.18341]
[1776823990179,56.68,76861.96,0.0,-0.99877,0.0,0.18215]
[1776823992201,56.68,76852.22,0.0,-0.99879,0.0,0.18002]
[1776823993208,56.68,76838.09,0.0,-0.99881,0.0,0.17697]
[1776823994215,56.68,76833.67,0.0,-0.99882,0.0,0.17603]
[1776823995222,56.68,76826.5,0.0,-0.99883,0.0,0.17451]
[1776823996229,56.68,76820.39,0.0,-0.99884,0.0,0.17322]
[1776823997236,56.68,76810.19,0.0,-0.99885,0.0,0.17109]
[1776823998243,56.68,76806.61,0.0,-0.99886,0.0,0.17035]
[1776823999250,56.68,76809.04,0.0,-0.99885,0.0,0.17085]
[1776824003278,56.68,76813.84,0.0,-0.99885,0.0,0.17185]
[1776824005297,56.68,76817.89,0.0,-0.99884,0.0,0.1727]
[1776824006298,56.68,76824.96,0.0,-0.99883,0.0,0.17418]
[1776824007306,56.68,76827.08,0.0,-0.99883,0.0,0.17463]
[1776824012341,56.68,76817.58,0.0,-0.99884,0.0,0.17213]
[1776824013348,56.68,76812.97,0.0,-0.99885,0.0,0.17117]
[1776824014355,56.68,76810.6,0.0,-0.99886,0.0,0.17068]
[1776824015496,56.68,76810.6,0.0,-0.99886,0.0,0.17068]
[1776824015597,56.68,76805.94,0.0,-0.99886,0.0,0.16971]
[1776824016369,56.68,76803.28,0.0,-0.99887,0.0,0.16917]
[1776824017376,56.68,76800.61,0.0,-0.99887,0.0,0.16862]
[1776824018383,56.68,76796.97,0.0,-0.99888,0.0,0.16787]
[1776824020364,56.68,76796.92,0.0,-0.99888,0.0,0.16786]
[1776824020397,56.68,76790.37,0.0,-0.99889,0.0,0.16653]
[1776824021404,56.68,76787.16,0.0,-0.99889,0.0,0.16588]
[1776824022411,56.68,76782.12,0.0,-0.9989,0.0,0.16486]
[1776824025432,56.68,76771.95,0.0,-0.99891,0.0,0.16283]
[1776824026439,56.68,76764.62,0.0,-0.99892,0.0,0.16138]
[1776824027446,56.68,76758.66,0.0,-0.99893,0.0,0.1602]
[1776824028453,56.68,76752.07,0.0,-0.99894,0.0,0.15892]
[1776824029460,56.68,76744.1,0.0,-0.99895,0.0,0.15737]
[1776824030467,56.68,76740.57,0.0,-0.99896,0.0,0.15669]
[1776824031473,56.68,76742.76,0.0,-0.99895,0.0,0.15711]
[1776824034494,56.68,76735.51,0.0,-0.99896,0.0,0.15572]
[1776824035502,56.68,76731.72,0.0,-0.99897,0.0,0.155]
[1776824036509,56.68,76729.54,0.0,-0.99897,0.0,0.15459]
[1776824037516,56.68,76726.51,0.0,-0.99898,0.0,0.15401]
[1776824038523,56.68,76718.06,0.0,-0.99899,0.0,0.15242]
[1776824039530,56.68,76712.29,0.0,-0.99899,0.0,0.15134]
[1776824041544,56.68,76716.74,0.0,-0.99899,0.0,0.15217]
[1776824042551,56.68,76720.71,0.0,-0.99898,0.0,0.15292]
[1776824043558,56.68,76717.59,0.0,-0.99899,0.0,0.15233]
[1776824045572,56.68,76714.84,0.0,-0.99899,0.0,0.15182]
[1776824046579,56.68,76728.52,0.0,-0.99897,0.0,0.15439]
[1776824047586,56.68,76731.94,0.0,-0.99897,0.0,0.15504]
[1776824052621,56.68,76732.44,0.0,-0.99897,0.0,0.15514]
[1776824053627,56.68,76729.56,0.0,-0.99897,0.0,0.15459]
[1776824054635,56.68,76727.15,0.0,-0.99897,0.0,0.15413]
[1776824055642,56.68,76729.2,0.0,-0.99897,0.0,0.15452]
[1776824056649,56.68,76733.39,0.0,-0.99897,0.0,0.15532]
[1776824057657,56.68,76791.95,0.0,-0.99888,0.0,0.16685]
[1776824058114,56.68,76791.95,0.0,-0.99888,0.0,0.16685]
[1776824058166,56.68,76791.95,0.0,-0.99888,0.0,0.16685]
[1776824058664,56.68,76801.5,0.0,-0.99887,0.0,0.1688]
[1776824059670,56.68,76800.38,0.0,-0.99887,0.0,0.16857]
[1776824060937,56.68,76797.52,0.0,-0.99887,0.0,0.16798]
[1776824061685,56.68,76791.02,0.0,-0.99888,0.0,0.16666]
[1776824062692,56.68,76795.69,0.0,-0.99888,0.0,0.16761]
[1776824062942,56.68,76795.69,0.0,-0.99888,0.0,0.16761]
[1776824063074,56.68,76795.69,0.0,-0.99888,0.0,0.16761]
[1776824063208,56.68,76795.69,0.0,-0.99888,0.0,0.16761]
[1776824063308,56.68,76795.69,0.0,-0.99888,0.0,0.16761]
[1776824063440,56.68,76795.69,0.0,-0.99888,0.0,0.16761]
[1776824063572,56.68,76795.69,0.0,-0.99888,0.0,0.16761]
[1776824063699,56.68,76796.63,0.0,-0.99888,0.0,0.1678]
[1776824064701,56.68,76796.63,0.0,-0.99888,0.0,0.1678]
[1776824064740,56.68,76796.63,0.0,-0.99888,0.0,0.1678]
[1776824064706,56.68,76797.2,0.0,-0.99888,0.0,0.16792]
[1776824064770,56.68,76797.2,0.0,-0.99888,0.0,0.16792]
[1776824064798,56.68,76797.2,0.0,-0.99888,0.0,0.16792]
[1776824064857,56.68,76797.2,0.0,-0.99888,0.0,0.16792]
[1776824064941,56.68,76797.2,0.0,-0.99888,0.0,0.16792]
[1776824065207,56.68,76797.2,0.0,-0.99888,0.0,0.16792]
[1776824065436,56.68,76797.2,0.0,-0.99888,0.0,0.16792]
[1776824065687,56.68,76797.2,0.0,-0.99888,0.0,0.16792]
[1776824065713,56.68,76796.57,0.0,-0.99888,0.0,0.16779]
[1776824065784,56.68,76796.57,0.0,-0.99888,0.0,0.16779]
[1776824065938,56.68,76796.57,0.0,-0.99888,0.0,0.16779]
[1776824066192,56.68,76796.57,0.0,-0.99888,0.0,0.16779]
[1776824066720,56.68,76796.01,0.0,-0.99888,0.0,0.16768]
[1776824069742,56.68,76796.84,0.0,-0.99888,0.0,0.16785]
[1776824072483,56.68,76797.33,0.0,-0.99887,0.0,0.16795]
[1776824072556,56.68,76790.51,0.0,-0.99889,0.0,0.16607]
[1776824072763,56.68,76780.26,0.0,-0.9989,0.0,0.16401]
[1776824073770,56.68,76775.96,0.0,-0.99891,0.0,0.16315]
[1776824074777,56.68,76774.2,0.0,-0.99891,0.0,0.1628]
[1776824076280,56.68,76774.2,0.0,-0.99891,0.0,0.1628]
[1776824078442,56.68,76773.17,0.0,-0.99891,0.0,0.16259]
[1776824078556,56.68,76773.17,0.0,-0.99891,0.0,0.16259]
[1776824080819,56.68,76774.52,0.0,-0.99891,0.0,0.16286]
[1776824082322,56.68,76774.52,0.0,-0.99891,0.0,0.16286]
[1776824082411,56.68,76773.52,0.0,-0.99891,0.0,0.16266]
[1776824082833,56.68,76770.99,0.0,-0.99892,0.0,0.16216]
[1776824084846,56.68,76769.29,0.0,-0.99892,0.0,0.16182]
[1776824085854,56.68,76767.28,0.0,-0.99892,0.0,0.16143]
[1776824086861,56.68,76764.82,0.0,-0.99893,0.0,0.16094]
[1776824088875,56.68,76765.73,0.0,-0.99892,0.0,0.16112]
[1776824089882,56.68,76763.32,0.0,-0.99893,0.0,0.16065]
[1776824091895,56.68,76761.82,0.0,-0.99893,0.0,0.16035]
[1776824092903,56.68,76763.05,0.0,-0.99893,0.0,0.16059]
[1776824093910,56.68,76762.04,0.0,-0.99893,0.0,0.1604]
[1776824095924,56.68,76753.84,0.0,-0.99894,0.0,0.15879]
[1776824096931,56.68,76756.8,0.0,-0.99894,0.0,0.15937]
[1776824098945,56.68,76758.24,0.0,-0.99893,0.0,0.15965]
[1776824101724,56.68,76758.88,0.0,-0.99893,0.0,0.15978]
[1776824101753,56.68,76772.54,0.0,-0.99891,0.0,0.16247]
[1776824101970,56.68,76797.92,0.0,-0.99888,0.0,0.16758]
[1776824102977,56.68,76801.84,0.0,-0.99887,0.0,0.16838]
[1776824103984,56.68,76809.9,0.0,-0.99886,0.0,0.17004]
[1776824105072,56.68,76809.9,0.0,-0.99886,0.0,0.17004]
[1776824105117,56.68,76809.9,0.0,-0.99886,0.0,0.17004]
[1776824105185,56.68,76810.84,0.0,-0.99886,0.0,0.17023]
[1776824105890,56.68,76810.84,0.0,-0.99886,0.0,0.17023]
[1776824105964,56.68,76810.84,0.0,-0.99886,0.0,0.17023]
[1776824106008,56.68,76810.84,0.0,-0.99886,0.0,0.17023]
[1776824106109,56.68,76809.44,0.0,-0.99886,0.0,0.16994]
[1776824107005,56.68,76808.47,0.0,-0.99886,0.0,0.16974]
[1776824108012,56.68,76809.49,0.0,-0.99886,0.0,0.16995]
[1776824109187,56.68,76809.49,0.0,-0.99886,0.0,0.16995]
[1776824109288,56.68,76810.47,0.0,-0.99886,0.0,0.17015]
[1776824110026,56.68,76811.87,0.0,-0.99886,0.0,0.17044]
[1776824112040,56.68,76813.65,0.0,-0.99885,0.0,0.17081]
[1776824114054,56.68,76826.7,0.0,-0.99883,0.0,0.17354]
[1776824115061,56.68,76832.34,0.0,-0.99883,0.0,0.17473]
[1776824116068,56.68,76833.26,0.0,-0.99882,0.0,0.17493]
[1776824117074,56.68,76831.91,0.0,-0.99883,0.0,0.17464]
[1776824118082,56.68,76828.32,0.0,-0.99883,0.0,0.17388]
[1776824119089,56.68,76827.14,0.0,-0.99883,0.0,0.17363]
[1776824120096,56.68,76830.18,0.0,-0.99883,0.0,0.17427]
[1776824121103,56.68,76831.77,0.0,-0.99883,0.0,0.17461]
[1776824122110,56.68,76830.28,0.0,-0.99883,0.0,0.1743]
[1776824123116,56.68,76828.17,0.0,-0.99883,0.0,0.17385]
[1776824125130,56.68,76828.94,0.0,-0.99883,0.0,0.17401]
[1776824126137,56.68,76830.47,0.0,-0.99883,0.0,0.17434]
[1776824127144,56.68,76829.71,0.0,-0.99883,0.0,0.17418]
[1776824128152,56.68,76831.9,0.0,-0.99883,0.0,0.17464]
[1776824132180,56.68,76830.5,0.0,-0.99883,0.0,0.17384]
[1776824135201,56.68,76826.98,0.0,-0.99884,0.0,0.1731]
[1776824136208,56.68,76823.57,0.0,-0.99884,0.0,0.17238]
[1776824138222,56.68,76824.71,0.0,-0.99884,0.0,0.17262]
[1776824139229,56.68,76823.73,0.0,-0.99884,0.0,0.17241]
[1776824140236,56.68,76821.58,0.0,-0.99885,0.0,0.17197]
[1776824142250,56.68,76822.7,0.0,-0.99884,0.0,0.1722]
[1776824144264,56.68,76826.97,0.0,-0.99884,0.0,0.17309]
[1776824145271,56.68,76828.11,0.0,-0.99884,0.0,0.17333]
[1776824149300,56.68,76829.61,0.0,-0.99883,0.0,0.17365]
[1776824153328,56.68,76828.82,0.0,-0.99883,0.0,0.17348]
[1776824154335,56.68,76829.65,0.0,-0.99883,0.0,0.17366]
[1776824155347,56.68,76828.51,0.0,-0.99883,0.0,0.17342]
[1776824157362,56.68,76825.92,0.0,-0.99884,0.0,0.17287]
[1776824159010,56.68,76826.33,0.0,-0.99884,0.0,0.17296]
[1776824159140,56.68,76826.33,0.0,-0.99884,0.0,0.17296]
[1776824159193,56.68,76826.33,0.0,-0.99884,0.0,0.17296]
[1776824161390,56.68,76829.28,0.0,-0.99883,0.0,0.17358]
[1776824162693,56.68,76829.28,0.0,-0.99883,0.0,0.17358]
[1776824162839,56.68,76829.28,0.0,-0.99883,0.0,0.17358]
[1776824162802,56.68,76831.39,0.0,-0.99883,0.0,0.17402]
[1776824162937,56.68,76831.39,0.0,-0.99883,0.0,0.17402]
[1776824163407,56.68,76829.92,0.0,-0.99883,0.0,0.17371]
[1776824165421,56.68,76832.87,0.0,-0.99883,0.0,0.17434]
[1776824167809,56.68,76833.22,0.0,-0.99883,0.0,0.17441]
[1776824167435,56.68,76832.42,0.0,-0.99883,0.0,0.17424]
[1776824167941,56.68,76832.42,0.0,-0.99883,0.0,0.17424]
[1776824167948,56.68,76832.42,0.0,-0.99883,0.0,0.17424]
[1776824168187,56.68,76832.42,0.0,-0.99883,0.0,0.17424]
[1776824168442,56.68,76831.36,0.0,-0.99883,0.0,0.17402]
[1776824170456,56.68,76827.99,0.0,-0.99884,0.0,0.17331]
[1776824172470,56.68,76826.13,0.0,-0.99884,0.0,0.17292]
[1776824173374,56.68,76826.13,0.0,-0.99884,0.0,0.17292]
[1776824173436,56.68,76826.13,0.0,-0.99884,0.0,0.17292]
[1776824173572,56.68,76826.13,0.0,-0.99884,0.0,0.17292]
[1776824173688,56.68,76826.13,0.0,-0.99884,0.0,0.17292]
[1776824173789,56.68,76824.97,0.0,-0.99884,0.0,0.17267]
[1776824174484,56.68,76827.74,0.0,-0.99884,0.0,0.17326]
[1776824175491,56.68,76830.13,0.0,-0.99883,0.0,0.17376]
[1776824177508,56.68,76829.32,0.0,-0.99883,0.0,0.17359]
[1776824178839,56.68,76829.32,0.0,-0.99883,0.0,0.17359]
[1776824178516,56.68,76832.4,0.0,-0.99883,0.0,0.17424]
[1776824178936,56.68,76832.4,0.0,-0.99883,0.0,0.17424]
[1776824178944,56.68,76832.4,0.0,-0.99883,0.0,0.17424]
[1776824179063,56.68,76832.4,0.0,-0.99883,0.0,0.17424]
[1776824179186,56.68,76832.4,0.0,-0.99883,0.0,0.17424]
[1776824180530,56.68,76831.38,0.0,-0.99883,0.0,0.17402]
[1776824181537,56.68,76832.44,0.0,-0.99883,0.0,0.17425]
[1776824183551,56.68,76854.41,0.0,-0.99879,0.0,0.17894]
[1776824184836,56.68,76854.41,0.0,-0.99879,0.0,0.17894]
[1776824184558,56.68,76868.86,0.0,-0.99877,0.0,0.18209]
[1776824184938,56.68,76868.86,0.0,-0.99877,0.0,0.18209]
[1776824185208,56.68,76868.86,0.0,-0.99877,0.0,0.18209]
[1776824185565,56.68,76871.59,0.0,-0.99877,0.0,0.18269]
[1776824187578,56.68,76870.35,0.0,-0.99877,0.0,0.18242]
[1776824188586,56.68,76871.17,0.0,-0.99877,0.0,0.1826]
[1776824189593,56.68,76877.96,0.0,-0.99876,0.0,0.1841]
[1776824190086,56.68,76877.96,0.0,-0.99876,0.0,0.1841]
[1776824190599,56.68,76883.75,0.0,-0.99875,0.0,0.18539]
[1776824191607,56.68,76885.11,0.0,-0.99875,0.0,0.18516]
[1776824192614,56.68,76879.73,0.0,-0.99876,0.0,0.18396]
[1776824193268,56.68,76879.73,0.0,-0.99876,0.0,0.18396]
[1776824193621,56.68,76874.82,0.0,-0.99877,0.0,0.18288]
[1776824195635,56.68,76876.3,0.0,-0.99876,0.0,0.1832]
[1776824197231,56.68,76875.8,0.0,-0.99876,0.0,0.18309]
[1776824197402,56.68,76875.8,0.0,-0.99876,0.0,0.18309]
[1776824197435,56.68,76875.8,0.0,-0.99876,0.0,0.18309]
[1776824197649,56.68,76876.51,0.0,-0.99876,0.0,0.18325]
[1776824200670,56.68,76863.22,0.0,-0.99878,0.0,0.18034]
[1776824201677,56.68,76860.24,0.0,-0.99879,0.0,0.17969]
[1776824202684,56.68,76857.04,0.0,-0.99879,0.0,0.17899]
[1776824203431,56.68,76857.04,0.0,-0.99879,0.0,0.17899]
[1776824203527,56.68,76857.04,0.0,-0.99879,0.0,0.17899]
[1776824203641,56.68,76857.04,0.0,-0.99879,0.0,0.17899]
[1776824203687,56.68,76857.04,0.0,-0.99879,0.0,0.17899]
[1776824203691,56.68,76858.97,0.0,-0.99879,0.0,0.17941]
[1776824206733,56.68,76899.79,0.0,-0.99872,0.0,0.18846]
[1776824207131,56.68,76899.79,0.0,-0.99872,0.0,0.18846]
[1776824207733,56.68,76942.8,0.0,-0.99865,0.0,0.19842]
[1776824207962,56.68,76942.8,0.0,-0.99865,0.0,0.19842]
[1776824208740,56.68,76943.64,0.0,-0.99865,0.0,0.19862]
[1776824209747,56.68,76946.49,0.0,-0.99865,0.0,0.1993]
[1776824209928,56.68,76946.49,0.0,-0.99865,0.0,0.1993]
[1776824210763,56.68,76974.18,0.0,-0.9986,0.0,0.20598]
[1776824211776,56.68,76986.5,0.0,-0.99857,0.0,0.20902]
[1776824212195,56.68,76986.5,0.0,-0.99857,0.0,0.20902]
[1776824212794,56.68,76993.67,0.0,-0.99856,0.0,0.2108]
[1776824213791,56.68,76975.32,0.0,-0.99859,0.0,0.20626]
[1776824213913,56.68,76975.32,0.0,-0.99859,0.0,0.20626]
[1776824214399,56.68,76975.32,0.0,-0.99859,0.0,0.20626]
[1776824214800,56.68,76957.15,0.0,-0.99863,0.0,0.20185]
[1776824215113,56.68,76957.15,0.0,-0.99863,0.0,0.20185]
[1776824215805,56.68,76939.71,0.0,-0.99866,0.0,0.19769]
[1776824216620,56.68,76939.71,0.0,-0.99866,0.0,0.19769]
[1776824216812,56.68,76933.74,0.0,-0.99867,0.0,0.19629]
[1776824217458,56.68,76933.74,0.0,-0.99867,0.0,0.19629]
[1776824217686,56.68,76933.74,0.0,-0.99867,0.0,0.19629]
[1776824217819,56.68,76936.06,0.0,-0.99866,0.0,0.19683]
[1776824218223,56.68,76936.06,0.0,-0.99866,0.0,0.19683]
[1776824218257,56.68,76936.06,0.0,-0.99866,0.0,0.19683]
[1776824218281,56.68,76936.06,0.0,-0.99866,0.0,0.19683]
[1776824218443,56.68,76936.06,0.0,-0.99866,0.0,0.19683]
[1776824218470,56.68,76936.06,0.0,-0.99866,0.0,0.19683]
[1776824218504,56.68,76936.06,0.0,-0.99866,0.0,0.19683]
[1776824218531,56.68,76936.06,0.0,-0.99866,0.0,0.19683]
[1776824218694,56.68,76936.06,0.0,-0.99866,0.0,0.19683]
[1776824218826,56.68,76938.32,0.0,-0.99866,0.0,0.19736]
[1776824219231,56.68,76938.32,0.0,-0.99866,0.0,0.19736]
[1776824219284,56.68,76938.32,0.0,-0.99866,0.0,0.19736]
[1776824219314,56.68,76938.32,0.0,-0.99866,0.0,0.19736]
[1776824219459,56.68,76938.32,0.0,-0.99866,0.0,0.19736]
[1776824219482,56.68,76938.32,0.0,-0.99866,0.0,0.19736]
[1776824219843,56.68,76930.68,0.0,-0.99867,0.0,0.19557]
[1776824220844,56.68,76910.61,0.0,-0.99871,0.0,0.19092]
[1776824221851,56.68,76917.48,0.0,-0.99869,0.0,0.1925]
[1776824222859,56.68,76932.82,0.0,-0.99867,0.0,0.19607]
[1776824223877,56.68,76965.66,0.0,-0.99861,0.0,0.20391]
[1776824224406,56.68,76965.66,0.0,-0.99861,0.0,0.20391]
[1776824224883,56.68,76981.0,0.0,-0.99858,0.0,0.20766]
[1776824225889,56.68,77000.51,0.0,-0.99855,0.0,0.21252]
[1776824226897,56.68,77015.27,0.0,-0.99852,0.0,0.21626]
[1776824227521,56.68,77015.27,0.0,-0.99852,0.0,0.21626]
[1776824227904,56.68,77018.02,0.0,-0.99851,0.0,0.21697]
[1776824228856,56.68,77018.02,0.0,-0.99851,0.0,0.21697]
[1776824228916,56.68,77063.77,0.0,-0.99843,0.0,0.22898]
[1776824229922,56.68,77077.56,0.0,-0.9984,0.0,0.23271]
[1776824230243,56.68,77077.56,0.0,-0.9984,0.0,0.23271]
[1776824230962,56.68,77097.28,0.0,-0.99836,0.0,0.23814]
[1776824231946,56.68,77097.28,0.0,-0.99836,0.0,0.23814]
[1776824232309,56.68,77097.28,0.0,-0.99836,0.0,0.23814]
[1776824232333,56.68,77102.95,0.0,-0.99834,0.0,0.23972]
[1776824233717,56.68,77102.95,0.0,-0.99834,0.0,0.23972]
[1776824233808,56.68,77105.82,0.0,-0.99834,0.0,0.24052]
[1776824233959,56.68,77115.39,0.0,-0.99832,0.0,0.24322]
[1776824235322,56.68,77103.74,0.0,-0.99834,0.0,0.23994]
[1776824236361,56.68,77072.26,0.0,-0.99841,0.0,0.23127]
[1776824237198,56.68,77072.26,0.0,-0.99841,0.0,0.23127]
[1776824237367,56.68,77057.07,0.0,-0.99844,0.0,0.22718]
[1776824238485,56.68,77067.94,0.0,-0.99842,0.0,0.2301]
[1776824239294,56.68,77067.94,0.0,-0.99842,0.0,0.2301]
[1776824239330,56.68,77067.94,0.0,-0.99842,0.0,0.2301]
[1776824239667,56.68,77067.94,0.0,-0.99842,0.0,0.2301]
[1776824239697,56.68,77067.94,0.0,-0.99842,0.0,0.2301]
[1776824239827,56.68,77070.82,0.0,-0.99841,0.0,0.23088]
[1776824240515,56.68,77070.82,0.0,-0.99841,0.0,0.23088]
[1776824240928,56.68,77070.82,0.0,-0.99841,0.0,0.23088]
[1776824240598,56.68,77075.48,0.0,-0.9984,0.0,0.23214]
[1776824241030,56.68,77086.3,0.0,-0.99838,0.0,0.2351]
[1776824242037,56.68,77086.7,0.0,-0.99838,0.0,0.23521]
[1776824243044,56.68,77084.58,0.0,-0.99838,0.0,0.23463]
[1776824244015,56.68,77084.58,0.0,-0.99838,0.0,0.23463]
[1776824244599,56.68,77084.58,0.0,-0.99838,0.0,0.23463]
[1776824244601,56.68,77084.19,0.0,-0.99838,0.0,0.23452]
[1776824245067,56.68,77087.04,0.0,-0.99838,0.0,0.23531]
[1776824246361,56.68,77087.04,0.0,-0.99838,0.0,0.23531]
[1776824246379,56.68,77113.51,0.0,-0.99832,0.0,0.24269]
[1776824247081,56.68,77139.18,0.0,-0.99827,0.0,0.25005]
[1776824248088,56.68,77147.38,0.0,-0.99825,0.0,0.25244]
[1776824249295,56.68,77147.38,0.0,-0.99825,0.0,0.25244]
[1776824249673,56.68,77147.38,0.0,-0.99825,0.0,0.25244]
[1776824249700,56.68,77147.67,0.0,-0.99825,0.0,0.25252]
[1776824250102,56.68,77141.32,0.0,-0.99826,0.0,0.25067]
[1776824251449,56.68,77141.32,0.0,-0.99826,0.0,0.25067]
[1776824251694,56.68,77141.32,0.0,-0.99826,0.0,0.25067]
[1776824251760,56.68,77137.49,0.0,-0.99828,0.0,0.24888]
[1776824252655,56.68,77137.49,0.0,-0.99828,0.0,0.24888]
[1776824252730,56.68,77134.18,0.0,-0.99828,0.0,0.24793]
[1776824253438,56.68,77134.18,0.0,-0.99828,0.0,0.24793]
[1776824253536,56.68,77118.64,0.0,-0.99832,0.0,0.24348]
[1776824254132,56.68,77116.19,0.0,-0.99832,0.0,0.24279]
[1776824255139,56.68,77118.79,0.0,-0.99832,0.0,0.24352]
[1776824256146,56.68,77126.96,0.0,-0.9983,0.0,0.24585]
[1776824257572,56.68,77126.96,0.0,-0.9983,0.0,0.24585]
[1776824257577,56.68,77127.57,0.0,-0.9983,0.0,0.24603]
[1776824258160,56.68,77135.14,0.0,-0.99828,0.0,0.2482]
[1776824259167,56.68,77143.65,0.0,-0.99826,0.0,0.25067]
[1776824260174,56.68,77138.19,0.0,-0.99827,0.0,0.24908]
[1776824261181,56.68,77136.18,0.0,-0.99828,0.0,0.2485]
[1776824262188,56.68,77132.88,0.0,-0.99829,0.0,0.24755]
[1776824263195,56.68,77142.39,0.0,-0.99826,0.0,0.2503]
[1776824264202,56.68,77138.61,0.0,-0.99827,0.0,0.2492]
[1776824265209,56.68,77139.0,0.0,-0.99827,0.0,0.24932]
[1776824266216,56.68,77133.67,0.0,-0.99828,0.0,0.24778]
[1776824267659,56.68,77133.67,0.0,-0.99828,0.0,0.24778]
[1776824267754,56.68,77126.31,0.0,-0.9983,0.0,0.24567]
[1776824268230,56.68,77123.47,0.0,-0.99831,0.0,0.24486]
[1776824269236,56.68,77122.73,0.0,-0.99831,0.0,0.24464]
[1776824271251,56.68,77119.6,0.0,-0.99831,0.0,0.24375]
[1776824272258,56.68,77108.17,0.0,-0.99834,0.0,0.24053]
[1776824274272,56.68,77106.24,0.0,-0.99834,0.0,0.23999]
[1776824276286,56.68,77102.17,0.0,-0.99835,0.0,0.23885]
[1776824277293,56.68,77105.1,0.0,-0.99834,0.0,0.23967]
[1776824278300,56.68,77110.98,0.0,-0.99833,0.0,0.24132]
[1776824279307,56.68,77106.07,0.0,-0.99834,0.0,0.23994]
[1776824280315,56.68,77099.33,0.0,-0.99836,0.0,0.23806]
[1776824281322,56.68,77087.23,0.0,-0.99838,0.0,0.23471]
[1776824282329,56.68,77081.94,0.0,-0.99839,0.0,0.23326]
[1776824283336,56.68,77079.6,0.0,-0.9984,0.0,0.23263]
[1776824285352,56.68,77075.03,0.0,-0.99841,0.0,0.23138]
[1776824288374,56.68,77077.56,0.0,-0.9984,0.0,0.23207]
[1776824289386,56.68,77077.56,0.0,-0.9984,0.0,0.23207]
[1776824289438,56.68,77093.44,0.0,-0.99837,0.0,0.23643]
[1776824290392,56.68,77102.28,0.0,-0.99835,0.0,0.23888]
[1776824291399,56.68,77102.31,0.0,-0.99835,0.0,0.23889]
[1776824292761,56.68,77102.31,0.0,-0.99835,0.0,0.23889]
[1776824292836,56.68,77105.28,0.0,-0.99834,0.0,0.23972]
[1776824293959,56.68,77105.28,0.0,-0.99834,0.0,0.23972]
[1776824294282,56.68,77105.55,0.0,-0.99834,0.0,0.23979]
[1776824294984,56.68,77105.55,0.0,-0.99834,0.0,0.23979]
[1776824294992,56.68,77087.13,0.0,-0.99838,0.0,0.23469]
[1776824295133,56.68,77087.13,0.0,-0.99838,0.0,0.23469]
[1776824295202,56.68,77087.13,0.0,-0.99838,0.0,0.23469]
[1776824295227,56.68,77087.13,0.0,-0.99838,0.0,0.23469]
[1776824295362,56.68,77087.13,0.0,-0.99838,0.0,0.23469]
[1776824295437,56.68,77087.13,0.0,-0.99838,0.0,0.23469]
[1776824295967,56.68,77087.13,0.0,-0.99838,0.0,0.23469]
[1776824295997,56.68,77087.13,0.0,-0.99838,0.0,0.23469]
[1776824295442,56.68,77074.23,0.0,-0.99841,0.0,0.23117]
[1776824296150,56.68,77074.23,0.0,-0.99841,0.0,0.23117]
[1776824296233,56.68,77074.23,0.0,-0.99841,0.0,0.23117]
[1776824296395,56.68,77074.23,0.0,-0.99841,0.0,0.23117]
[1776824296692,56.68,77074.23,0.0,-0.99841,0.0,0.23117]
[1776824296979,56.68,77074.23,0.0,-0.99841,0.0,0.23117]
[1776824296793,56.68,77068.54,0.0,-0.99842,0.0,0.22963]
[1776824297441,56.68,77062.67,0.0,-0.99843,0.0,0.22805]
[1776824298450,56.68,77055.73,0.0,-0.99845,0.0,0.2262]
[1776824300464,56.68,77066.53,0.0,-0.99842,0.0,0.22909]
[1776824301471,56.68,77074.0,0.0,-0.99841,0.0,0.2311]
[1776824302478,56.68,77075.86,0.0,-0.9984,0.0,0.23161]
[1776824303713,56.68,77075.86,0.0,-0.9984,0.0,0.23161]
[1776824303936,56.68,77075.86,0.0,-0.9984,0.0,0.23161]
[1776824304198,56.68,77075.83,0.0,-0.99841,0.0,0.2316]
[1776824304492,56.68,77072.27,0.0,-0.99841,0.0,0.23064]
[1776824305499,56.68,77068.65,0.0,-0.99842,0.0,0.22966]
[1776824306510,56.68,77059.77,0.0,-0.99844,0.0,0.22728]
[1776824307517,56.68,77063.08,0.0,-0.99843,0.0,0.22816]
[1776824308524,56.68,77065.61,0.0,-0.99843,0.0,0.22884]
[1776824309532,56.68,77069.41,0.0,-0.99842,0.0,0.22986]
[1776824310539,56.68,77072.28,0.0,-0.99841,0.0,0.23064]
[1776824311954,56.68,77072.28,0.0,-0.99841,0.0,0.23064]
[1776824311546,56.68,77091.11,0.0,-0.99838,0.0,0.23514]
[1776824312193,56.68,77091.11,0.0,-0.99838,0.0,0.23514]
[1776824312435,56.68,77091.11,0.0,-0.99838,0.0,0.23514]
[1776824312553,56.68,77101.38,0.0,-0.99836,0.0,0.23798]
[1776824313559,56.68,77106.35,0.0,-0.99835,0.0,0.23936]
[1776824314567,56.68,77107.65,0.0,-0.99834,0.0,0.23973]
[1776824315574,56.68,77108.53,0.0,-0.99834,0.0,0.23997]
[1776824316581,56.68,77106.48,0.0,-0.99835,0.0,0.2394]
[1776824317588,56.68,77097.68,0.0,-0.99836,0.0,0.23695]
[1776824318595,56.68,77099.0,0.0,-0.99836,0.0,0.23732]
[1776824319603,56.68,77102.75,0.0,-0.99835,0.0,0.23836]
[1776824320610,56.68,77101.73,0.0,-0.99836,0.0,0.23808]
[1776824321617,56.68,77097.67,0.0,-0.99836,0.0,0.23695]
[1776824322624,56.68,77094.78,0.0,-0.99837,0.0,0.23615]
[1776824324638,56.68,77099.78,0.0,-0.99836,0.0,0.23753]
[1776824325645,56.68,77101.36,0.0,-0.99836,0.0,0.23797]
[1776824326653,56.68,77114.34,0.0,-0.99833,0.0,0.24161]
[1776824327661,56.68,77141.82,0.0,-0.99827,0.0,0.24946]
[1776824328542,56.68,77141.82,0.0,-0.99827,0.0,0.24946]
[1776824328624,56.68,77141.82,0.0,-0.99827,0.0,0.24946]
[1776824328668,56.68,77158.9,0.0,-0.99823,0.0,0.25445]
[1776824329674,56.68,77176.31,0.0,-0.99819,0.0,0.25963]
[1776824330684,56.68,77164.61,0.0,-0.99822,0.0,0.25614]
[1776824331171,56.68,77164.61,0.0,-0.99822,0.0,0.25614]
[1776824331692,56.68,77148.67,0.0,-0.99826,0.0,0.25145]
[1776824332555,56.68,77148.67,0.0,-0.99826,0.0,0.25145]
[1776824332685,56.68,77148.67,0.0,-0.99826,0.0,0.25145]
[1776824332698,56.68,77152.26,0.0,-0.99825,0.0,0.2525]
[1776824333376,56.68,77152.26,0.0,-0.99825,0.0,0.2525]
[1776824333439,56.68,77152.26,0.0,-0.99825,0.0,0.2525]
[1776824333466,56.68,77152.26,0.0,-0.99825,0.0,0.2525]
[1776824333704,56.68,77157.15,0.0,-0.99824,0.0,0.25394]
[1776824334823,56.68,77157.15,0.0,-0.99824,0.0,0.25394]
[1776824334860,56.68,77164.82,0.0,-0.99822,0.0,0.2562]
[1776824335719,56.68,77164.35,0.0,-0.99822,0.0,0.25606]
[1776824336727,56.68,77176.28,0.0,-0.99819,0.0,0.25962]
[1776824337733,56.68,77176.54,0.0,-0.99819,0.0,0.2597]
[1776824338142,56.68,77176.54,0.0,-0.99819,0.0,0.2597]
[1776824338259,56.68,77176.54,0.0,-0.99819,0.0,0.2597]
[1776824338739,56.68,77186.33,0.0,-0.99817,0.0,0.26265]
[1776824339189,56.68,77186.33,0.0,-0.99817,0.0,0.26265]
[1776824339243,56.68,77186.33,0.0,-0.99817,0.0,0.26265]
[1776824339748,56.68,77182.25,0.0,-0.99818,0.0,0.26142]
[1776824340290,56.68,77182.25,0.0,-0.99818,0.0,0.26142]
[1776824340757,56.68,77179.62,0.0,-0.99819,0.0,0.26063]
[1776824341764,56.68,77166.54,0.0,-0.99822,0.0,0.25671]
[1776824342770,56.68,77152.45,0.0,-0.99825,0.0,0.25256]
[1776824343895,56.68,77152.45,0.0,-0.99825,0.0,0.25256]
[1776824343938,56.68,77152.45,0.0,-0.99825,0.0,0.25256]
[1776824344032,56.68,77138.68,0.0,-0.99828,0.0,0.24855]
[1776824344870,56.68,77138.68,0.0,-0.99828,0.0,0.24855]
[1776824344979,56.68,77138.68,0.0,-0.99828,0.0,0.24855]
[1776824345026,56.68,77143.32,0.0,-0.99827,0.0,0.24989]
[1776824345437,56.68,77143.32,0.0,-0.99827,0.0,0.24989]
[1776824345689,56.68,77143.32,0.0,-0.99827,0.0,0.24989]
[1776824345807,56.68,77144.78,0.0,-0.99826,0.0,0.25032]
[1776824346812,56.68,77137.68,0.0,-0.99828,0.0,0.24826]
[1776824347819,56.68,77136.76,0.0,-0.99828,0.0,0.248]
[1776824348608,56.68,77136.76,0.0,-0.99828,0.0,0.248]
[1776824348826,56.68,77137.29,0.0,-0.99828,0.0,0.24815]
[1776824350840,56.68,77140.7,0.0,-0.99827,0.0,0.24914]
[1776824352033,56.68,77140.7,0.0,-0.99827,0.0,0.24914]
[1776824352048,56.68,77136.87,0.0,-0.99828,0.0,0.24803]
[1776824352854,56.68,77130.98,0.0,-0.99829,0.0,0.24634]
[1776824353861,56.68,77129.92,0.0,-0.9983,0.0,0.24603]
[1776824354868,56.68,77128.66,0.0,-0.9983,0.0,0.24567]
[1776824356882,56.68,77130.49,0.0,-0.9983,0.0,0.24619]
[1776824358196,56.68,77130.38,0.0,-0.9983,0.0,0.24616]
[1776824358896,56.68,77130.91,0.0,-0.99829,0.0,0.24632]
[1776824359902,56.68,77134.29,0.0,-0.99829,0.0,0.24729]
[1776824360910,56.68,77137.25,0.0,-0.99828,0.0,0.24814]
[1776824362924,56.68,77135.42,0.0,-0.99828,0.0,0.24761]
[1776824363931,56.68,77133.32,0.0,-0.99829,0.0,0.24701]
[1776824364938,56.68,77128.64,0.0,-0.9983,0.0,0.24567]
[1776824365945,56.68,77120.38,0.0,-0.99832,0.0,0.24331]
[1776824366952,56.68,77110.92,0.0,-0.99834,0.0,0.24064]
[1776824367620,56.68,77110.92,0.0,-0.99834,0.0,0.24064]
[1776824367903,56.68,77110.92,0.0,-0.99834,0.0,0.24064]
[1776824367966,56.68,77104.8,0.0,-0.99835,0.0,0.23893]
[1776824368340,56.68,77104.8,0.0,-0.99835,0.0,0.23893]
[1776824368970,56.68,77103.45,0.0,-0.99835,0.0,0.23855]
[1776824369976,56.68,77098.4,0.0,-0.99836,0.0,0.23715]
[1776824370984,56.68,77092.66,0.0,-0.99837,0.0,0.23556]
[1776824371620,56.68,77092.66,0.0,-0.99837,0.0,0.23556]
[1776824371674,56.68,77092.66,0.0,-0.99837,0.0,0.23556]
[1776824374005,56.68,77086.1,0.0,-0.99839,0.0,0.23312]
[1776824374155,56.68,77086.1,0.0,-0.99839,0.0,0.23312]
[1776824374766,56.68,77086.1,0.0,-0.99839,0.0,0.23312]
[1776824375012,56.68,77077.94,0.0,-0.99841,0.0,0.2309]
[1776824376018,56.68,77070.28,0.0,-0.99842,0.0,0.22883]
[1776824377030,56.68,77066.95,0.0,-0.99843,0.0,0.22794]
[1776824377372,56.68,77066.95,0.0,-0.99843,0.0,0.22794]
[1776824377503,56.68,77066.95,0.0,-0.99843,0.0,0.22794]
[1776824378036,56.68,77050.51,0.0,-0.99846,0.0,0.22357]
[1776824378700,56.68,77050.51,0.0,-0.99846,0.0,0.22357]
[1776824379042,56.68,77046.68,0.0,-0.99847,0.0,0.22257]
[1776824381056,56.68,77045.4,0.0,-0.99847,0.0,0.22223]
[1776824382026,56.68,77045.4,0.0,-0.99847,0.0,0.22223]
[1776824382063,56.68,77044.55,0.0,-0.99848,0.0,0.22201]
[1776824383070,56.68,77043.43,0.0,-0.99848,0.0,0.22172]
[1776824383608,56.68,77043.43,0.0,-0.99848,0.0,0.22172]
[1776824384076,56.68,77038.29,0.0,-0.99849,0.0,0.22038]
[1776824385084,56.68,77036.76,0.0,-0.99849,0.0,0.21998]
[1776824388105,56.68,77031.93,0.0,-0.9985,0.0,0.21873]
[1776824389112,56.68,77031.13,0.0,-0.9985,0.0,0.21852]
[1776824390119,56.68,77030.07,0.0,-0.9985,0.0,0.21825]
[1776824391126,56.68,77031.21,0.0,-0.9985,0.0,0.21854]
[1776824393140,56.68,77029.16,0.0,-0.99851,0.0,0.21801]
[1776824397167,56.68,77035.26,0.0,-0.99849,0.0,0.21959]
[1776824399182,56.68,77037.09,0.0,-0.99849,0.0,0.22006]
[1776824401196,56.68,77035.02,0.0,-0.99849,0.0,0.21953]
[1776824402209,56.68,77035.02,0.0,-0.99849,0.0,0.21953]
[1776824402975,56.68,77037.26,0.0,-0.99849,0.0,0.22011]
[1776824403215,56.68,77042.71,0.0,-0.99848,0.0,0.22153]
[1776824405014,56.68,77042.71,0.0,-0.99848,0.0,0.22153]
[1776824405039,56.68,77053.74,0.0,-0.99846,0.0,0.22443]
[1776824405230,56.68,77060.54,0.0,-0.99844,0.0,0.22623]
[1776824406239,56.68,77068.24,0.0,-0.99843,0.0,0.22829]
[1776824407282,56.68,77072.98,0.0,-0.99842,0.0,0.22956]
[1776824408847,56.68,77072.98,0.0,-0.99842,0.0,0.22956]
[1776824408942,56.68,77072.98,0.0,-0.99842,0.0,0.22956]
[1776824408994,56.68,77079.9,0.0,-0.99841,0.0,0.23143]
[1776824409975,56.68,77079.9,0.0,-0.99841,0.0,0.23143]
[1776824410071,56.68,77075.31,0.0,-0.99841,0.0,0.23019]
[1776824410287,56.68,77069.38,0.0,-0.99843,0.0,0.22859]
[1776824411294,56.68,77074.15,0.0,-0.99842,0.0,0.22988]
[1776824412301,56.68,77075.79,0.0,-0.99841,0.0,0.23032]
[1776824414315,56.68,77070.84,0.0,-0.99842,0.0,0.22898]
[1776824415322,56.68,77066.23,0.0,-0.99843,0.0,0.22775]
[1776824416329,56.68,77063.82,0.0,-0.99844,0.0,0.2271]
[1776824417336,56.68,77051.14,0.0,-0.99846,0.0,0.22374]
[1776824418343,56.68,77036.13,0.0,-0.99849,0.0,0.21982]
[1776824419350,56.68,77029.63,0.0,-0.9985,0.0,0.21813]
[1776824420358,56.68,77030.24,0.0,-0.9985,0.0,0.21829]
[1776824421364,56.68,77029.34,0.0,-0.99851,0.0,0.21806]
[1776824423163,56.68,77029.34,0.0,-0.99851,0.0,0.21806]
[1776824423173,56.68,77028.74,0.0,-0.99851,0.0,0.21791]
[1776824423340,56.68,77028.74,0.0,-0.99851,0.0,0.21791]
[1776824423377,56.68,77025.17,0.0,-0.99851,0.0,0.21699]
[1776824424386,56.68,77017.79,0.0,-0.99853,0.0,0.2151]
[1776824425392,56.68,77015.19,0.0,-0.99853,0.0,0.21444]
[1776824426944,56.68,77015.19,0.0,-0.99853,0.0,0.21444]
[1776824427062,56.68,77015.19,0.0,-0.99853,0.0,0.21444]
[1776824427171,56.68,77015.19,0.0,-0.99853,0.0,0.21444]
[1776824427146,56.68,77011.78,0.0,-0.99854,0.0,0.21358]
[1776824427253,56.68,77011.78,0.0,-0.99854,0.0,0.21358]
[1776824427296,56.68,77011.78,0.0,-0.99854,0.0,0.21358]
[1776824427444,56.68,77011.78,0.0,-0.99854,0.0,0.21358]
[1776824428413,56.68,77009.78,0.0,-0.99854,0.0,0.21307]
[1776824430427,56.68,77007.65,0.0,-0.99855,0.0,0.21253]
[1776824431434,56.68,77008.38,0.0,-0.99855,0.0,0.21212]
[1776824432441,56.68,77007.48,0.0,-0.99855,0.0,0.2119]
[1776824433448,56.68,77005.45,0.0,-0.99855,0.0,0.21139]
[1776824434456,56.68,77006.45,0.0,-0.99855,0.0,0.21164]
[1776824435463,56.68,77005.55,0.0,-0.99855,0.0,0.21141]
[1776824436470,56.68,77001.56,0.0,-0.99856,0.0,0.21041]
[1776824437477,56.68,76999.7,0.0,-0.99856,0.0,0.20995]
[1776824438483,56.68,76996.41,0.0,-0.99857,0.0,0.20913]
[1776824439694,56.68,76996.41,0.0,-0.99857,0.0,0.20913]
[1776824439763,56.68,76996.41,0.0,-0.99857,0.0,0.20913]
[1776824439784,56.68,76988.68,0.0,-0.99859,0.0,0.20722]
[1776824440499,56.68,76984.32,0.0,-0.99859,0.0,0.20615]
[1776824441505,56.68,76980.45,0.0,-0.9986,0.0,0.2052]
[1776824442511,56.68,76978.11,0.0,-0.9986,0.0,0.20463]
[1776824443519,56.68,76980.11,0.0,-0.9986,0.0,0.20512]
[1776824444526,56.68,76982.77,0.0,-0.9986,0.0,0.20577]
[1776824445533,56.68,76986.39,0.0,-0.99859,0.0,0.20666]
[1776824447161,56.68,76986.39,0.0,-0.99859,0.0,0.20666]
[1776824447189,56.68,76986.39,0.0,-0.99859,0.0,0.20666]
[1776824447206,56.68,76986.39,0.0,-0.99859,0.0,0.20666]
[1776824447317,56.68,76986.35,0.0,-0.99859,0.0,0.20665]
[1776824447435,56.68,76986.35,0.0,-0.99859,0.0,0.20665]
[1776824447547,56.68,76982.92,0.0,-0.9986,0.0,0.2058]
[1776824449561,56.68,76981.05,0.0,-0.9986,0.0,0.20535]
[1776824450569,56.68,76977.52,0.0,-0.99861,0.0,0.20449]
[1776824451576,56.68,76971.87,0.0,-0.99862,0.0,0.20311]
[1776824452583,56.68,76968.46,0.0,-0.99862,0.0,0.20229]
[1776824454226,56.68,76968.46,0.0,-0.99862,0.0,0.20229]
[1776824453590,56.68,76967.0,0.0,-0.99862,0.0,0.20194]
[1776824454332,56.68,76967.0,0.0,-0.99862,0.0,0.20194]
[1776824454436,56.68,76967.0,0.0,-0.99862,0.0,0.20194]
[1776824458007,56.68,76966.01,0.0,-0.99863,0.0,0.2017]
[1776824458309,56.68,76964.59,0.0,-0.99863,0.0,0.20136]
[1776824458626,56.68,76956.01,0.0,-0.99864,0.0,0.19931]
[1776824459633,56.68,76949.43,0.0,-0.99866,0.0,0.19774]
[1776824460640,56.68,76951.23,0.0,-0.99865,0.0,0.19817]
[1776824461999,56.68,76951.23,0.0,-0.99865,0.0,0.19817]
[1776824462065,56.68,76949.4,0.0,-0.99866,0.0,0.19774]
[1776824462674,56.68,76953.83,0.0,-0.99865,0.0,0.19879]
[1776824463669,56.68,76955.26,0.0,-0.99864,0.0,0.19913]
[1776824464676,56.68,76953.91,0.0,-0.99865,0.0,0.19881]
[1776824465682,56.68,76957.76,0.0,-0.99864,0.0,0.19972]
[1776824466689,56.68,76958.91,0.0,-0.99864,0.0,0.2]
[1776824468207,56.68,76958.91,0.0,-0.99864,0.0,0.2]
[1776824468404,56.68,76959.34,0.0,-0.99864,0.0,0.2001]
[1776824468687,56.68,76959.34,0.0,-0.99864,0.0,0.2001]
[1776824468936,56.68,76959.34,0.0,-0.99864,0.0,0.2001]
[1776824469038,56.68,76958.14,0.0,-0.99864,0.0,0.19981]
[1776824469711,56.68,76955.99,0.0,-0.99864,0.0,0.1993]
[1776824470718,56.68,76947.98,0.0,-0.99866,0.0,0.1974]
[1776824471549,56.68,76947.98,0.0,-0.99866,0.0,0.1974]
[1776824471658,56.68,76947.98,0.0,-0.99866,0.0,0.1974]
[1776824471663,56.68,76947.98,0.0,-0.99866,0.0,0.1974]
[1776824471750,56.68,76947.98,0.0,-0.99866,0.0,0.1974]
[1776824471778,56.68,76947.98,0.0,-0.99866,0.0,0.1974]
[1776824471910,56.68,76947.98,0.0,-0.99866,0.0,0.1974]
[1776824471937,56.68,76947.98,0.0,-0.99866,0.0,0.1974]
[1776824471996,56.68,76944.16,0.0,-0.99866,0.0,0.1965]
[1776824472732,56.68,76937.43,0.0,-0.99868,0.0,0.19492]
[1776824473739,56.68,76933.41,0.0,-0.99868,0.0,0.19399]
[1776824475753,56.68,76931.9,0.0,-0.99869,0.0,0.19364]
[1776824477767,56.68,76938.53,0.0,-0.99867,0.0,0.19518]
[1776824478774,56.68,76943.39,0.0,-0.99867,0.0,0.19632]
[1776824479781,56.68,76950.52,0.0,-0.99865,0.0,0.198]
[1776824480788,56.68,76953.92,0.0,-0.99865,0.0,0.19881]
[1776824481795,56.68,76956.5,0.0,-0.99864,0.0,0.19942]
[1776824482802,56.68,76957.35,0.0,-0.99864,0.0,0.19963]
[1776824484055,56.68,76957.35,0.0,-0.99864,0.0,0.19963]
[1776824484085,56.68,76957.35,0.0,-0.99864,0.0,0.19963]
[1776824484166,56.68,76951.79,0.0,-0.99865,0.0,0.1983]
[1776824484817,56.68,76948.81,0.0,-0.99866,0.0,0.1976]
[1776824485868,56.68,76948.81,0.0,-0.99866,0.0,0.1976]
[1776824485879,56.68,76948.81,0.0,-0.99866,0.0,0.1976]
[1776824485900,56.68,76948.81,0.0,-0.99866,0.0,0.1976]
[1776824486097,56.68,76948.81,0.0,-0.99866,0.0,0.1976]
[1776824486310,56.68,76948.81,0.0,-0.99866,0.0,0.1976]
[1776824486198,56.68,76946.77,0.0,-0.99866,0.0,0.19712]
[1776824486518,56.68,76946.77,0.0,-0.99866,0.0,0.19712]
[1776824487199,56.68,76946.77,0.0,-0.99866,0.0,0.19712]
[1776824487280,56.68,76950.83,0.0,-0.99865,0.0,0.19808]
[1776824488847,56.68,76953.13,0.0,-0.99865,0.0,0.19862]
[1776824489854,56.68,76950.67,0.0,-0.99865,0.0,0.19804]
[1776824490861,56.68,76949.52,0.0,-0.99865,0.0,0.19777]
[1776824493192,56.68,76949.58,0.0,-0.99866,0.0,0.19722]
[1776824493198,56.68,76949.58,0.0,-0.99866,0.0,0.19722]
[1776824493293,56.68,76949.13,0.0,-0.99866,0.0,0.19711]
[1776824493435,56.68,76949.13,0.0,-0.99866,0.0,0.19711]
[1776824493686,56.68,76949.13,0.0,-0.99866,0.0,0.19711]
[1776824494174,56.68,76949.13,0.0,-0.99866,0.0,0.19711]
[1776824494191,56.68,76949.13,0.0,-0.99866,0.0,0.19711]
[1776824494294,56.68,76949.13,0.0,-0.99866,0.0,0.19711]
[1776824494275,56.68,76949.71,0.0,-0.99866,0.0,0.19725]
[1776824494432,56.68,76949.71,0.0,-0.99866,0.0,0.19725]
[1776824494557,56.68,76949.71,0.0,-0.99866,0.0,0.19725]
[1776824494686,56.68,76949.71,0.0,-0.99866,0.0,0.19725]
[1776824494790,56.68,76949.71,0.0,-0.99866,0.0,0.19725]
[1776824494937,56.68,76949.71,0.0,-0.99866,0.0,0.19725]
[1776824495064,56.68,76949.71,0.0,-0.99866,0.0,0.19725]
[1776824495191,56.68,76949.71,0.0,-0.99866,0.0,0.19725]
[1776824495284,56.68,76949.71,0.0,-0.99866,0.0,0.19725]
[1776824495292,56.68,76950.6,0.0,-0.99866,0.0,0.19746]
[1776824495434,56.68,76950.6,0.0,-0.99866,0.0,0.19746]
[1776824495448,56.68,76950.6,0.0,-0.99866,0.0,0.19746]
[1776824495617,56.68,76950.6,0.0,-0.99866,0.0,0.19746]
[1776824495687,56.68,76950.6,0.0,-0.99866,0.0,0.19746]
[1776824495752,56.68,76950.6,0.0,-0.99866,0.0,0.19746]
[1776824495870,56.68,76950.6,0.0,-0.99866,0.0,0.19746]
[1776824495930,56.68,76950.6,0.0,-0.99866,0.0,0.19746]
[1776824495935,56.68,76950.6,0.0,-0.99866,0.0,0.19746]
[1776824496043,56.68,76950.6,0.0,-0.99866,0.0,0.19746]
[1776824496247,56.68,76950.6,0.0,-0.99866,0.0,0.19746]
[1776824496279,56.68,76946.54,0.0,-0.99866,0.0,0.1965]
[1776824496905,56.68,76937.93,0.0,-0.99868,0.0,0.19449]
[1776824497912,56.68,76931.34,0.0,-0.99869,0.0,0.19296]
[1776824498919,56.68,76926.75,0.0,-0.9987,0.0,0.1919]
[1776824499926,56.68,76925.32,0.0,-0.9987,0.0,0.19157]
[1776824500933,56.68,76926.29,0.0,-0.9987,0.0,0.19179]
[1776824501356,56.68,76926.29,0.0,-0.9987,0.0,0.19179]
[1776824501519,56.68,76926.29,0.0,-0.9987,0.0,0.19179]
[1776824501940,56.68,76922.32,0.0,-0.99871,0.0,0.19088]
[1776824502946,56.68,76918.72,0.0,-0.99871,0.0,0.19005]
[1776824503518,56.68,76918.72,0.0,-0.99871,0.0,0.19005]
[1776824503556,56.68,76918.72,0.0,-0.99871,0.0,0.19005]
[1776824503698,56.68,76918.72,0.0,-0.99871,0.0,0.19005]
[1776824504961,56.68,76916.61,0.0,-0.99871,0.0,0.18957]
[1776824506975,56.68,76918.12,0.0,-0.99871,0.0,0.18992]
[1776824507382,56.68,76918.12,0.0,-0.99871,0.0,0.18992]
[1776824507439,56.68,76918.12,0.0,-0.99871,0.0,0.18992]
[1776824507574,56.68,76918.12,0.0,-0.99871,0.0,0.18992]
[1776824507691,56.68,76918.12,0.0,-0.99871,0.0,0.18992]
[1776824507703,56.68,76918.12,0.0,-0.99871,0.0,0.18992]
[1776824507937,56.68,76918.12,0.0,-0.99871,0.0,0.18992]
[1776824509996,56.68,76917.11,0.0,-0.99871,0.0,0.18969]
[1776824511003,56.68,76918.17,0.0,-0.99871,0.0,0.18993]
[1776824511436,56.68,76918.17,0.0,-0.99871,0.0,0.18993]
[1776824512012,56.68,76918.67,0.0,-0.99871,0.0,0.19004]
[1776824513614,56.68,76918.46,0.0,-0.99871,0.0,0.19]
[1776824513687,56.68,76918.46,0.0,-0.99871,0.0,0.19]
[1776824513835,56.68,76918.46,0.0,-0.99871,0.0,0.19]
[1776824513935,56.68,76918.46,0.0,-0.99871,0.0,0.19]
[1776824515189,56.68,76917.82,0.0,-0.99871,0.0,0.18985]
[1776824515290,56.68,76915.94,0.0,-0.99872,0.0,0.18942]
[1776824517047,56.68,76914.7,0.0,-0.99872,0.0,0.18914]
[1776824518147,56.68,76914.7,0.0,-0.99872,0.0,0.18914]
[1776824518186,56.68,76914.7,0.0,-0.99872,0.0,0.18914]
[1776824518215,56.68,76914.7,0.0,-0.99872,0.0,0.18914]
[1776824518288,56.68,76912.03,0.0,-0.99872,0.0,0.18853]
[1776824518363,56.68,76912.03,0.0,-0.99872,0.0,0.18853]
[1776824518435,56.68,76912.03,0.0,-0.99872,0.0,0.18853]
[1776824518466,56.68,76912.03,0.0,-0.99872,0.0,0.18853]
[1776824518609,56.68,76912.03,0.0,-0.99872,0.0,0.18853]
[1776824518686,56.68,76912.03,0.0,-0.99872,0.0,0.18853]
[1776824518732,56.68,76912.03,0.0,-0.99872,0.0,0.18853]
[1776824518858,56.68,76912.03,0.0,-0.99872,0.0,0.18853]
[1776824518936,56.68,76912.03,0.0,-0.99872,0.0,0.18853]
[1776824519061,56.68,76911.0,0.0,-0.99872,0.0,0.1883]
[1776824521075,56.68,76909.59,0.0,-0.99873,0.0,0.18798]
[1776824525878,56.68,76909.08,0.0,-0.99873,0.0,0.18786]
[1776824525935,56.68,76909.08,0.0,-0.99873,0.0,0.18786]
[1776824525945,56.68,76909.08,0.0,-0.99873,0.0,0.18786]
[1776824526030,56.68,76909.08,0.0,-0.99873,0.0,0.18786]
[1776824526146,56.68,76909.08,0.0,-0.99873,0.0,0.18786]
[1776824526191,56.68,76909.08,0.0,-0.99873,0.0,0.18786]
[1776824526277,56.68,76909.08,0.0,-0.99873,0.0,0.18786]
[1776824526245,56.68,76911.64,0.0,-0.99872,0.0,0.18844]
[1776824526428,56.68,76911.64,0.0,-0.99872,0.0,0.18844]
[1776824526435,56.68,76911.64,0.0,-0.99872,0.0,0.18844]
[1776824527117,56.68,76907.24,0.0,-0.99873,0.0,0.18745]
[1776824528124,56.68,76893.26,0.0,-0.99875,0.0,0.18432]
[1776824529131,56.68,76889.22,0.0,-0.99876,0.0,0.18342]
[1776824530138,56.68,76887.74,0.0,-0.99876,0.0,0.18309]
[1776824530973,56.68,76887.74,0.0,-0.99876,0.0,0.18309]
[1776824531044,56.68,76887.74,0.0,-0.99876,0.0,0.18309]
[1776824531195,56.68,76887.74,0.0,-0.99876,0.0,0.18309]
[1776824534166,56.68,76886.43,0.0,-0.99876,0.0,0.1828]
[1776824534386,56.68,76886.43,0.0,-0.99876,0.0,0.1828]
[1776824534436,56.68,76886.43,0.0,-0.99876,0.0,0.1828]
[1776824534491,56.68,76886.43,0.0,-0.99876,0.0,0.1828]
[1776824534627,56.68,76886.43,0.0,-0.99876,0.0,0.1828]
[1776824534687,56.68,76886.43,0.0,-0.99876,0.0,0.1828]
[1776824534828,56.68,76886.43,0.0,-0.99876,0.0,0.1828]
[1776824534936,56.68,76886.43,0.0,-0.99876,0.0,0.1828]
[1776824535173,56.68,76885.3,0.0,-0.99877,0.0,0.18256]
[1776824539200,56.68,76882.92,0.0,-0.99877,0.0,0.18203]
[1776824540114,56.68,76882.92,0.0,-0.99877,0.0,0.18203]
[1776824540186,56.68,76882.92,0.0,-0.99877,0.0,0.18203]
[1776824540235,56.68,76882.92,0.0,-0.99877,0.0,0.18203]
[1776824540384,56.68,76882.39,0.0,-0.99877,0.0,0.18192]
[1776824540436,56.68,76882.39,0.0,-0.99877,0.0,0.18192]
[1776824541214,56.68,76881.28,0.0,-0.99877,0.0,0.18167]
[1776824543229,56.68,76880.15,0.0,-0.99877,0.0,0.18142]
[1776824545243,56.68,76877.73,0.0,-0.99878,0.0,0.18089]
[1776824546283,56.68,76877.73,0.0,-0.99878,0.0,0.18089]
[1776824546357,56.68,76874.45,0.0,-0.99878,0.0,0.18018]
[1776824546384,56.68,76874.45,0.0,-0.99878,0.0,0.18018]
[1776824546435,56.68,76874.45,0.0,-0.99878,0.0,0.18018]
[1776824546498,56.68,76874.45,0.0,-0.99878,0.0,0.18018]
[1776824546680,56.68,76874.45,0.0,-0.99878,0.0,0.18018]
[1776824546687,56.68,76874.45,0.0,-0.99878,0.0,0.18018]
[1776824546808,56.68,76874.45,0.0,-0.99878,0.0,0.18018]
[1776824546926,56.68,76874.45,0.0,-0.99878,0.0,0.18018]
[1776824546941,56.68,76874.45,0.0,-0.99878,0.0,0.18018]
[1776824547128,56.68,76874.45,0.0,-0.99878,0.0,0.18018]
[1776824547318,56.68,76874.45,0.0,-0.99878,0.0,0.18018]
[1776824547258,56.68,76876.02,0.0,-0.99878,0.0,0.18052]
[1776824547434,56.68,76876.02,0.0,-0.99878,0.0,0.18052]
[1776824547441,56.68,76876.02,0.0,-0.99878,0.0,0.18052]
[1776824547576,56.68,76876.02,0.0,-0.99878,0.0,0.18052]
[1776824547688,56.68,76876.02,0.0,-0.99878,0.0,0.18052]
[1776824547695,56.68,76876.02,0.0,-0.99878,0.0,0.18052]
[1776824547886,56.68,76876.02,0.0,-0.99878,0.0,0.18052]
[1776824547936,56.68,76876.02,0.0,-0.99878,0.0,0.18052]
[1776824548097,56.68,76876.02,0.0,-0.99878,0.0,0.18052]
[1776824548266,56.68,76874.97,0.0,-0.99878,0.0,0.18029]
[1776824549272,56.68,76873.86,0.0,-0.99878,0.0,0.18005]
[1776824551188,56.68,76873.8,0.0,-0.99878,0.0,0.18004]
[1776824551438,56.68,76873.61,0.0,-0.99879,0.0,0.17947]
[1776824551475,56.68,76873.61,0.0,-0.99879,0.0,0.17947]
[1776824551554,56.68,76873.61,0.0,-0.99879,0.0,0.17947]
[1776824551691,56.68,76873.61,0.0,-0.99879,0.0,0.17947]
[1776824551697,56.68,76873.61,0.0,-0.99879,0.0,0.17947]
[1776824551861,56.68,76873.61,0.0,-0.99879,0.0,0.17947]
[1776824551936,56.68,76873.61,0.0,-0.99879,0.0,0.17947]
[1776824551976,56.68,76873.61,0.0,-0.99879,0.0,0.17947]
[1776824552294,56.68,76872.85,0.0,-0.99879,0.0,0.17931]
[1776824554308,56.68,76872.15,0.0,-0.99879,0.0,0.17916]
[1776824555194,56.68,76872.15,0.0,-0.99879,0.0,0.17916]
[1776824555435,56.68,76872.44,0.0,-0.99879,0.0,0.17922]
[1776824555634,56.68,76872.44,0.0,-0.99879,0.0,0.17922]
[1776824555846,56.68,76872.44,0.0,-0.99879,0.0,0.17922]
[1776824555936,56.68,76872.44,0.0,-0.99879,0.0,0.17922]
[1776824556056,56.68,76872.44,0.0,-0.99879,0.0,0.17922]
[1776824556126,56.68,76872.44,0.0,-0.99879,0.0,0.17922]
[1776824556274,56.68,76872.44,0.0,-0.99879,0.0,0.17922]
[1776824556486,56.68,76872.03,0.0,-0.99879,0.0,0.17913]
[1776824558336,56.68,76871.0,0.0,-0.99879,0.0,0.17891]
[1776824559188,56.68,76871.0,0.0,-0.99879,0.0,0.17891]
[1776824559343,56.68,76867.72,0.0,-0.9988,0.0,0.1782]
[1776824560350,56.68,76865.75,0.0,-0.9988,0.0,0.17777]
[1776824562364,56.68,76867.37,0.0,-0.9988,0.0,0.17812]
[1776824563371,56.68,76865.21,0.0,-0.9988,0.0,0.17766]
[1776824564378,56.68,76870.85,0.0,-0.99879,0.0,0.17888]
[1776824565385,56.68,76869.22,0.0,-0.9988,0.0,0.17852]
[1776824566392,56.68,76870.02,0.0,-0.99879,0.0,0.1787]
[1776824567399,56.68,76872.16,0.0,-0.99879,0.0,0.17916]
[1776824572433,56.68,76871.77,0.0,-0.99879,0.0,0.17908]
[1776824575455,56.68,76872.48,0.0,-0.99879,0.0,0.17923]
[1776824580490,56.68,76866.93,0.0,-0.9988,0.0,0.17803]
[1776824581497,56.68,76860.4,0.0,-0.99881,0.0,0.17663]
[1776824582573,56.68,76860.4,0.0,-0.99881,0.0,0.17663]
[1776824582632,56.68,76860.4,0.0,-0.99881,0.0,0.17663]
[1776824582658,56.68,76851.6,0.0,-0.99882,0.0,0.17475]
[1776824583511,56.68,76848.57,0.0,-0.99883,0.0,0.17411]
[1776824584519,56.68,76842.17,0.0,-0.99884,0.0,0.17276]
[1776824586532,56.68,76839.66,0.0,-0.99884,0.0,0.17223]
[1776824587539,56.68,76841.03,0.0,-0.99884,0.0,0.17252]
[1776824588546,56.68,76839.65,0.0,-0.99884,0.0,0.17223]
[1776824590917,56.68,76838.33,0.0,-0.99884,0.0,0.17196]
[1776824592574,56.68,76834.67,0.0,-0.99885,0.0,0.17119]
[1776824593581,56.68,76832.67,0.0,-0.99885,0.0,0.17078]
[1776824596602,56.68,76830.52,0.0,-0.99885,0.0,0.17033]
[1776824599380,56.68,76830.1,0.0,-0.99886,0.0,0.17024]
[1776824598616,56.68,76828.17,0.0,-0.99886,0.0,0.16984]
[1776824599920,56.68,76828.17,0.0,-0.99886,0.0,0.16984]
[1776824599926,56.68,76822.01,0.0,-0.99887,0.0,0.16857]
[1776824600630,56.68,76815.19,0.0,-0.99888,0.0,0.16718]
[1776824601636,56.68,76810.64,0.0,-0.99888,0.0,0.16625]
[1776824603312,56.68,76810.64,0.0,-0.99888,0.0,0.16625]
[1776824603377,56.68,76806.19,0.0,-0.99889,0.0,0.16535]
[1776824603653,56.68,76804.9,0.0,-0.99889,0.0,0.16509]
[1776824604660,56.68,76803.89,0.0,-0.99889,0.0,0.16488]
[1776824607681,56.68,76813.11,0.0,-0.99888,0.0,0.16675]
[1776824609442,56.68,76813.11,0.0,-0.99888,0.0,0.16675]
[1776824608688,56.68,76817.48,0.0,-0.99887,0.0,0.16764]
[1776824609564,56.68,76817.48,0.0,-0.99887,0.0,0.16764]
[1776824609687,56.68,76817.48,0.0,-0.99887,0.0,0.16764]
[1776824609936,56.68,76817.48,0.0,-0.99887,0.0,0.16764]
[1776824609978,56.68,76823.45,0.0,-0.99887,0.0,0.16887]
[1776824610702,56.68,76827.92,0.0,-0.99886,0.0,0.16979]
[1776824611710,56.68,76830.44,0.0,-0.99886,0.0,0.16981]
[1776824612717,56.68,76833.92,0.0,-0.99885,0.0,0.17054]
[1776824613724,56.68,76838.34,0.0,-0.99885,0.0,0.17146]
[1776824614855,56.68,76838.34,0.0,-0.99885,0.0,0.17146]
[1776824614947,56.68,76838.34,0.0,-0.99885,0.0,0.17146]
[1776824615187,56.68,76838.34,0.0,-0.99885,0.0,0.17146]
[1776824615289,56.68,76839.76,0.0,-0.99884,0.0,0.17175]
[1776824615738,56.68,76840.82,0.0,-0.99884,0.0,0.17197]
[1776824617124,56.68,76840.82,0.0,-0.99884,0.0,0.17197]
[1776824617125,56.68,76842.97,0.0,-0.99884,0.0,0.17242]
[1776824617752,56.68,76839.5,0.0,-0.99884,0.0,0.1717]
[1776824618759,56.68,76834.7,0.0,-0.99885,0.0,0.1707]
[1776824619988,56.68,76834.7,0.0,-0.99885,0.0,0.1707]
[1776824620086,56.68,76832.31,0.0,-0.99886,0.0,0.1702]
[1776824621114,56.68,76832.31,0.0,-0.99886,0.0,0.1702]
[1776824621123,56.68,76833.56,0.0,-0.99885,0.0,0.17046]
[1776824621780,56.68,76832.15,0.0,-0.99886,0.0,0.17017]
[1776824622787,56.68,76838.08,0.0,-0.99885,0.0,0.1714]
[1776824623794,56.68,76842.35,0.0,-0.99884,0.0,0.17229]
[1776824624801,56.68,76846.54,0.0,-0.99883,0.0,0.17317]
[1776824626815,56.68,76851.39,0.0,-0.99883,0.0,0.1742]
[1776824627822,56.68,76855.39,0.0,-0.99882,0.0,0.17505]
[1776824629204,56.68,76855.39,0.0,-0.99882,0.0,0.17505]
[1776824629428,56.68,76855.39,0.0,-0.99882,0.0,0.17505]
[1776824629435,56.68,76855.39,0.0,-0.99882,0.0,0.17505]
[1776824629228,56.68,76856.44,0.0,-0.99882,0.0,0.17527]
[1776824629710,56.68,76856.44,0.0,-0.99882,0.0,0.17527]
[1776824629937,56.68,76856.44,0.0,-0.99882,0.0,0.17527]
[1776824629976,56.68,76854.54,0.0,-0.99882,0.0,0.17486]
[1776824630844,56.68,76849.6,0.0,-0.99883,0.0,0.17382]
[1776824631851,56.68,76848.67,0.0,-0.99883,0.0,0.17362]
[1776824633865,56.68,76847.6,0.0,-0.99883,0.0,0.1734]
[1776824636394,56.68,76847.85,0.0,-0.99883,0.0,0.17345]
[1776824636412,56.68,76887.05,0.0,-0.99877,0.0,0.18189]
[1776824636635,56.68,76887.05,0.0,-0.99877,0.0,0.18189]
[1776824637323,56.68,76887.05,0.0,-0.99877,0.0,0.18189]
[1776824637393,56.68,76908.64,0.0,-0.99874,0.0,0.18669]
[1776824637914,56.68,76969.05,0.0,-0.99863,0.0,0.20072]
[1776824639203,56.68,76969.05,0.0,-0.99863,0.0,0.20072]
[1776824639208,56.68,76980.6,0.0,-0.99861,0.0,0.20351]
[1776824639930,56.68,76993.03,0.0,-0.99859,0.0,0.20654]
[1776824641379,56.68,76993.03,0.0,-0.99859,0.0,0.20654]
[1776824641392,56.68,77023.08,0.0,-0.99853,0.0,0.21405]
[1776824641959,56.68,77074.27,0.0,-0.99843,0.0,0.22738]
[1776824642954,56.68,77131.23,0.0,-0.99832,0.0,0.24308]
[1776824643961,56.68,77139.45,0.0,-0.9983,0.0,0.24542]
[1776824644968,56.68,77143.62,0.0,-0.99829,0.0,0.24661]
[1776824645720,56.68,77143.62,0.0,-0.99829,0.0,0.24661]
[1776824645975,56.68,77145.1,0.0,-0.99829,0.0,0.24704]
[1776824646814,56.68,77145.1,0.0,-0.99829,0.0,0.24704]
[1776824646937,56.68,77145.1,0.0,-0.99829,0.0,0.24704]
[1776824646994,56.68,77145.3,0.0,-0.99829,0.0,0.2471]
[1776824647931,56.68,77145.3,0.0,-0.99829,0.0,0.2471]
[1776824647971,56.68,77145.3,0.0,-0.99829,0.0,0.2471]
[1776824647998,56.68,77145.3,0.0,-0.99829,0.0,0.2471]
[1776824648088,56.68,77145.3,0.0,-0.99829,0.0,0.2471]
[1776824648184,56.68,77145.3,0.0,-0.99829,0.0,0.2471]
[1776824648240,56.68,77139.9,0.0,-0.9983,0.0,0.24555]
[1776824649217,56.68,77139.9,0.0,-0.9983,0.0,0.24555]
[1776824649258,56.68,77126.26,0.0,-0.99833,0.0,0.24167]
[1776824649642,56.68,77126.26,0.0,-0.99833,0.0,0.24167]
[1776824649669,56.68,77126.26,0.0,-0.99833,0.0,0.24167]
[1776824649803,56.68,77126.26,0.0,-0.99833,0.0,0.24167]
[1776824649981,56.68,77126.26,0.0,-0.99833,0.0,0.24167]
[1776824650023,56.68,77126.26,0.0,-0.99833,0.0,0.24167]
[1776824650129,56.68,77126.26,0.0,-0.99833,0.0,0.24167]
[1776824650197,56.68,77126.26,0.0,-0.99833,0.0,0.24167]
[1776824650221,56.68,77115.62,0.0,-0.99835,0.0,0.23868]
[1776824650645,56.68,77115.62,0.0,-0.99835,0.0,0.23868]
[1776824650703,56.68,77115.62,0.0,-0.99835,0.0,0.23868]
[1776824650722,56.68,77115.62,0.0,-0.99835,0.0,0.23868]
[1776824651021,56.68,77115.62,0.0,-0.99835,0.0,0.23868]
[1776824651054,56.68,77115.62,0.0,-0.99835,0.0,0.23868]
[1776824651441,56.68,77115.62,0.0,-0.99835,0.0,0.23868]
[1776824651471,56.68,77113.99,0.0,-0.99835,0.0,0.23823]
[1776824651693,56.68,77113.99,0.0,-0.99835,0.0,0.23823]
[1776824652042,56.68,77109.29,0.0,-0.99836,0.0,0.23692]
[1776824652561,56.68,77109.29,0.0,-0.99836,0.0,0.23692]
[1776824652701,56.68,77109.29,0.0,-0.99836,0.0,0.23692]
[1776824653045,56.68,77100.36,0.0,-0.99838,0.0,0.23446]
[1776824654052,56.68,77098.72,0.0,-0.99838,0.0,0.23401]
[1776824655059,56.68,77091.71,0.0,-0.9984,0.0,0.23209]
[1776824656066,56.68,77086.85,0.0,-0.99841,0.0,0.23077]
[1776824657072,56.68,77084.28,0.0,-0.99841,0.0,0.23008]
[1776824658366,56.68,77084.28,0.0,-0.99841,0.0,0.23008]
[1776824658415,56.68,77084.28,0.0,-0.99841,0.0,0.23008]
[1776824658505,56.68,77076.66,0.0,-0.99843,0.0,0.22802]
[1776824659087,56.68,77071.58,0.0,-0.99844,0.0,0.22667]
[1776824661101,56.68,77072.8,0.0,-0.99844,0.0,0.22699]
[1776824662375,56.68,77072.8,0.0,-0.99844,0.0,0.22699]
[1776824662405,56.68,77078.25,0.0,-0.99843,0.0,0.22845]
[1776824663114,56.68,77084.82,0.0,-0.99841,0.0,0.23022]
[1776824664121,56.68,77083.28,0.0,-0.99842,0.0,0.22981]
[1776824666136,56.68,77085.56,0.0,-0.99841,0.0,0.23042]
[1776824667143,56.68,77086.81,0.0,-0.99841,0.0,0.23076]
[1776824668403,56.68,77086.81,0.0,-0.99841,0.0,0.23076]
[1776824668473,56.68,77068.52,0.0,-0.99845,0.0,0.22585]
[1776824669331,56.68,77055.53,0.0,-0.99847,0.0,0.22242]
[1776824670164,56.68,77047.78,0.0,-0.99849,0.0,0.22039]
[1776824671171,56.68,77047.5,0.0,-0.99849,0.0,0.21971]
[1776824672178,56.68,77042.99,0.0,-0.9985,0.0,0.21854]
[1776824673185,56.68,77031.88,0.0,-0.99852,0.0,0.21569]
[1776824674192,56.68,77024.9,0.0,-0.99853,0.0,0.21391]
[1776824675199,56.68,77024.25,0.0,-0.99854,0.0,0.21374]
[1776824676206,56.68,77033.26,0.0,-0.99852,0.0,0.21604]
[1776824677213,56.68,77040.14,0.0,-0.9985,0.0,0.2178]
[1776824678220,56.68,77038.02,0.0,-0.99851,0.0,0.21726]
[1776824679226,56.68,77036.28,0.0,-0.99851,0.0,0.21681]
[1776824680234,56.68,77033.73,0.0,-0.99852,0.0,0.21616]
[1776824681241,56.68,77031.26,0.0,-0.99852,0.0,0.21553]
[1776824686275,56.68,77030.48,0.0,-0.99852,0.0,0.21533]
[1776824687283,56.68,77029.5,0.0,-0.99853,0.0,0.21508]
[1776824691311,56.68,77032.92,0.0,-0.99852,0.0,0.21595]
[1776824693325,56.68,77033.95,0.0,-0.99852,0.0,0.21621]
[1776824694332,56.68,77032.62,0.0,-0.99852,0.0,0.21587]
[1776824695339,56.68,77029.57,0.0,-0.99853,0.0,0.2151]
[1776824696346,56.68,77026.7,0.0,-0.99853,0.0,0.21437]
[1776824697353,56.68,77025.35,0.0,-0.99853,0.0,0.21402]
[1776824698360,56.68,77026.73,0.0,-0.99853,0.0,0.21437]
[1776824700374,56.68,77028.63,0.0,-0.99853,0.0,0.21486]
[1776824701381,56.68,77027.9,0.0,-0.99853,0.0,0.21467]
[1776824702388,56.68,77048.08,0.0,-0.99849,0.0,0.21986]
[1776824703395,56.68,77068.56,0.0,-0.99845,0.0,0.22524]
[1776824704402,56.68,77065.99,0.0,-0.99845,0.0,0.22455]
[1776824705409,56.68,77068.2,0.0,-0.99845,0.0,0.22514]
[1776824705781,56.68,77068.2,0.0,-0.99845,0.0,0.22514]
[1776824706416,56.68,77082.23,0.0,-0.99842,0.0,0.22889]
[1776824707424,56.68,77086.69,0.0,-0.99841,0.0,0.23009]
[1776824708431,56.68,77091.9,0.0,-0.9984,0.0,0.2315]
[1776824709438,56.68,77087.42,0.0,-0.99841,0.0,0.23029]
[1776824710445,56.68,77085.75,0.0,-0.99842,0.0,0.22984]
[1776824714473,56.68,77082.01,0.0,-0.99842,0.0,0.22883]
[1776824715480,56.68,77083.77,0.0,-0.99842,0.0,0.2293]
[1776824716486,56.68,77086.82,0.0,-0.99841,0.0,0.23013]
[1776824717494,56.68,77095.23,0.0,-0.9984,0.0,0.23241]
[1776824718501,56.68,77097.44,0.0,-0.99839,0.0,0.23301]
[1776824719509,56.68,77104.67,0.0,-0.99838,0.0,0.235]
[1776824720516,56.68,77124.59,0.0,-0.99833,0.0,0.24054]
[1776824721523,56.68,77134.73,0.0,-0.99831,0.0,0.24341]
[1776824722530,56.68,77139.22,0.0,-0.9983,0.0,0.24468]
[1776824723537,56.68,77136.62,0.0,-0.99831,0.0,0.24394]
[1776824725550,56.68,77145.38,0.0,-0.99829,0.0,0.24645]
[1776824726558,56.68,77145.47,0.0,-0.99829,0.0,0.24647]
[1776824727565,56.68,77150.6,0.0,-0.99828,0.0,0.24795]
[1776824729579,56.68,77152.17,0.0,-0.99828,0.0,0.2484]
[1776824730586,56.68,77145.61,0.0,-0.99829,0.0,0.24651]
[1776824731593,56.68,77140.22,0.0,-0.99831,0.0,0.2443]
[1776824732600,56.68,77132.5,0.0,-0.99832,0.0,0.24211]
[1776824733609,56.68,77129.31,0.0,-0.99833,0.0,0.24121]
[1776824734614,56.68,77123.98,0.0,-0.99834,0.0,0.23971]
[1776824735621,56.68,77120.2,0.0,-0.99835,0.0,0.23865]
[1776824736628,56.68,77115.5,0.0,-0.99836,0.0,0.23735]
[1776824737635,56.68,77113.6,0.0,-0.99836,0.0,0.23682]
[1776824738642,56.68,77109.67,0.0,-0.99837,0.0,0.23573]
[1776824739649,56.68,77106.83,0.0,-0.99838,0.0,0.23495]
[1776824740656,56.68,77107.73,0.0,-0.99837,0.0,0.2352]
[1776824742670,56.68,77120.59,0.0,-0.99835,0.0,0.23876]
[1776824743676,56.68,77131.6,0.0,-0.99832,0.0,0.24186]
[1776824744684,56.68,77131.45,0.0,-0.99832,0.0,0.24181]
[1776824745691,56.68,77127.83,0.0,-0.99833,0.0,0.24079]
[1776824746697,56.68,77129.92,0.0,-0.99833,0.0,0.24138]
[1776824747705,56.68,77128.34,0.0,-0.99833,0.0,0.24094]
[1776824748712,56.68,77125.76,0.0,-0.99834,0.0,0.24021]
[1776824751733,56.68,77127.19,0.0,-0.99833,0.0,0.24061]
[1776824753747,56.68,77115.4,0.0,-0.99836,0.0,0.23732]
[1776824754754,56.68,77111.07,0.0,-0.99837,0.0,0.23612]
[1776824755760,56.68,77107.49,0.0,-0.99838,0.0,0.23513]
[1776824756768,56.68,77108.35,0.0,-0.99837,0.0,0.23537]
[1776824757777,56.68,77109.68,0.0,-0.99837,0.0,0.23573]
[1776824758784,56.68,77108.38,0.0,-0.99837,0.0,0.23537]
[1776824759791,56.68,77111.04,0.0,-0.99837,0.0,0.23611]
[1776824761806,56.68,77119.18,0.0,-0.99835,0.0,0.23837]
[1776824762813,56.68,77127.21,0.0,-0.99833,0.0,0.24062]
[1776824763820,56.68,77132.22,0.0,-0.99832,0.0,0.24203]
[1776824764827,56.68,77127.84,0.0,-0.99833,0.0,0.2408]
[1776824765834,56.68,77123.39,0.0,-0.99834,0.0,0.23955]
[1776824766841,56.68,77120.19,0.0,-0.99835,0.0,0.23865]
[1776824768855,56.68,77118.67,0.0,-0.99835,0.0,0.23823]
[1776824770869,56.68,77117.69,0.0,-0.99835,0.0,0.23795]
[1776824771876,56.68,77114.51,0.0,-0.99836,0.0,0.23707]
[1776824772883,56.68,77112.88,0.0,-0.99836,0.0,0.23662]
[1776824773890,56.68,77117.48,0.0,-0.99835,0.0,0.2379]
[1776824774897,56.68,77119.14,0.0,-0.99835,0.0,0.23836]
[1776824777918,56.68,77118.0,0.0,-0.99835,0.0,0.23804]
[1776824780520,56.68,77117.88,0.0,-0.99835,0.0,0.23801]
[1776824780566,56.68,77117.88,0.0,-0.99835,0.0,0.23801]
[1776824780576,56.68,77118.97,0.0,-0.99835,0.0,0.23831]
[1776824780672,56.68,77118.97,0.0,-0.99835,0.0,0.23831]
[1776824780689,56.68,77118.97,0.0,-0.99835,0.0,0.23831]
[1776824780793,56.68,77118.97,0.0,-0.99835,0.0,0.23831]
[1776824780932,56.68,77118.97,0.0,-0.99835,0.0,0.23831]
[1776824781012,56.68,77118.97,0.0,-0.99835,0.0,0.23831]
[1776824781115,56.68,77118.97,0.0,-0.99835,0.0,0.23831]
[1776824781188,56.68,77118.97,0.0,-0.99835,0.0,0.23831]
[1776824781246,56.68,77118.97,0.0,-0.99835,0.0,0.23831]
[1776824781384,56.68,77118.97,0.0,-0.99835,0.0,0.23831]
[1776824781436,56.68,77118.97,0.0,-0.99835,0.0,0.23831]
[1776824781520,56.68,77118.97,0.0,-0.99835,0.0,0.23831]
[1776824781614,56.68,77117.67,0.0,-0.99835,0.0,0.23795]
[1776824781721,56.68,77117.67,0.0,-0.99835,0.0,0.23795]
[1776824781946,56.68,77125.03,0.0,-0.99834,0.0,0.24001]
[1776824782953,56.68,77131.11,0.0,-0.99833,0.0,0.24172]
[1776824783960,56.68,77129.59,0.0,-0.99833,0.0,0.24129]
[1776824784966,56.68,77127.14,0.0,-0.99833,0.0,0.2406]
[1776824785973,56.68,77125.13,0.0,-0.99834,0.0,0.24003]
[1776824786981,56.68,77127.65,0.0,-0.99833,0.0,0.24074]
[1776824790372,56.68,77127.0,0.0,-0.99833,0.0,0.24056]
[1776824790385,56.68,77127.0,0.0,-0.99833,0.0,0.24056]
[1776824790435,56.68,77127.0,0.0,-0.99833,0.0,0.24056]
[1776824790511,56.68,77127.0,0.0,-0.99833,0.0,0.24056]
[1776824790697,56.68,77127.61,0.0,-0.99833,0.0,0.24073]
[1776824791009,56.68,77129.76,0.0,-0.99833,0.0,0.24068]
[1776824796707,56.68,77130.23,0.0,-0.99833,0.0,0.24081]
[1776824796073,56.68,77138.39,0.0,-0.99831,0.0,0.24312]
[1776824797075,56.68,77161.54,0.0,-0.99826,0.0,0.24977]
[1776824798083,56.68,77158.64,0.0,-0.99827,0.0,0.24892]
[1776824799091,56.68,77156.31,0.0,-0.99828,0.0,0.24825]
[1776824799953,56.68,77156.31,0.0,-0.99828,0.0,0.24825]
[1776824800097,56.68,77158.51,0.0,-0.99827,0.0,0.24889]
[1776824801260,56.68,77158.51,0.0,-0.99827,0.0,0.24889]
[1776824801356,56.68,77158.51,0.0,-0.99827,0.0,0.24889]
[1776824801360,56.68,77167.54,0.0,-0.99825,0.0,0.25151]
[1776824802111,56.68,77172.26,0.0,-0.99824,0.0,0.2529]
[1776824803118,56.68,77176.22,0.0,-0.99823,0.0,0.25406]
[1776824805329,56.68,77175.92,0.0,-0.99823,0.0,0.25398]
[1776824805462,56.68,77175.92,0.0,-0.99823,0.0,0.25398]
[1776824808134,56.68,77175.84,0.0,-0.99823,0.0,0.25395]
[1776824808193,56.68,77175.84,0.0,-0.99823,0.0,0.25395]
[1776824808257,56.68,77175.84,0.0,-0.99823,0.0,0.25395]
[1776824808436,56.68,77175.84,0.0,-0.99823,0.0,0.25395]
[1776824810167,56.68,77166.37,0.0,-0.99825,0.0,0.25117]
[1776824811174,56.68,77162.88,0.0,-0.99826,0.0,0.25016]
[1776824811668,56.68,77162.88,0.0,-0.99826,0.0,0.25016]
[1776824811697,56.68,77162.88,0.0,-0.99826,0.0,0.25016]
[1776824811710,56.68,77162.88,0.0,-0.99826,0.0,0.25016]
[1776824811849,56.68,77162.88,0.0,-0.99826,0.0,0.25016]
[1776824811938,56.68,77162.88,0.0,-0.99826,0.0,0.25016]
[1776824812181,56.68,77159.42,0.0,-0.99827,0.0,0.24915]
[1776824813188,56.68,77153.38,0.0,-0.99828,0.0,0.2474]
[1776824814195,56.68,77148.52,0.0,-0.99829,0.0,0.24601]
[1776824815752,56.68,77149.51,0.0,-0.99829,0.0,0.24629]
[1776824815859,56.68,77149.51,0.0,-0.99829,0.0,0.24629]
[1776824815935,56.68,77149.51,0.0,-0.99829,0.0,0.24629]
[1776824816963,56.68,77149.16,0.0,-0.99829,0.0,0.24619]
[1776824817065,56.68,77149.16,0.0,-0.99829,0.0,0.24619]
[1776824817194,56.68,77149.16,0.0,-0.99829,0.0,0.24619]
[1776824817216,56.68,77149.04,0.0,-0.99829,0.0,0.24616]
[1776824818223,56.68,77153.4,0.0,-0.99828,0.0,0.24741]
[1776824819230,56.68,77160.21,0.0,-0.99827,0.0,0.24938]
[1776824820133,56.68,77160.21,0.0,-0.99827,0.0,0.24938]
[1776824820150,56.68,77160.21,0.0,-0.99827,0.0,0.24938]
[1776824820192,56.68,77160.21,0.0,-0.99827,0.0,0.24938]
[1776824820237,56.68,77164.36,0.0,-0.99826,0.0,0.25059]
[1776824822251,56.68,77167.84,0.0,-0.99825,0.0,0.2516]
[1776824823258,56.68,77172.86,0.0,-0.99824,0.0,0.25307]
[1776824824265,56.68,77167.05,0.0,-0.99825,0.0,0.25137]
[1776824825272,56.68,77160.76,0.0,-0.99827,0.0,0.24954]
[1776824825842,56.68,77160.76,0.0,-0.99827,0.0,0.24954]
[1776824825936,56.68,77160.76,0.0,-0.99827,0.0,0.24954]
[1776824825981,56.68,77160.76,0.0,-0.99827,0.0,0.24954]
[1776824826079,56.68,77160.76,0.0,-0.99827,0.0,0.24954]
[1776824826192,56.68,77160.76,0.0,-0.99827,0.0,0.24954]
[1776824827286,56.68,77165.36,0.0,-0.99826,0.0,0.25088]
[1776824829300,56.68,77168.24,0.0,-0.99825,0.0,0.25172]
[1776824830217,56.68,77168.24,0.0,-0.99825,0.0,0.25172]
[1776824830313,56.68,77168.24,0.0,-0.99825,0.0,0.25172]
[1776824830423,56.68,77168.24,0.0,-0.99825,0.0,0.25172]
[1776824830436,56.68,77168.24,0.0,-0.99825,0.0,0.25172]
[1776824830556,56.68,77168.24,0.0,-0.99825,0.0,0.25172]
[1776824830670,56.68,77168.24,0.0,-0.99825,0.0,0.25172]
[1776824830657,56.68,77173.51,0.0,-0.99824,0.0,0.25327]
[1776824830695,56.68,77173.51,0.0,-0.99824,0.0,0.25327]
[1776824830840,56.68,77173.51,0.0,-0.99824,0.0,0.25327]
[1776824831648,56.68,77173.51,0.0,-0.99824,0.0,0.25327]
[1776824831681,56.68,77173.51,0.0,-0.99824,0.0,0.25327]
[1776824831816,56.68,77173.59,0.0,-0.99824,0.0,0.25329]
[1776824831937,56.68,77173.59,0.0,-0.99824,0.0,0.25329]
[1776824831947,56.68,77173.59,0.0,-0.99824,0.0,0.25329]
[1776824832105,56.68,77173.59,0.0,-0.99824,0.0,0.25329]
[1776824832189,56.68,77173.59,0.0,-0.99824,0.0,0.25329]
[1776824832225,56.68,77173.59,0.0,-0.99824,0.0,0.25329]
[1776824832355,56.68,77173.59,0.0,-0.99824,0.0,0.25329]
[1776824832436,56.68,77173.59,0.0,-0.99824,0.0,0.25329]
[1776824832455,56.68,77171.83,0.0,-0.99824,0.0,0.25277]
[1776824834190,56.68,77170.98,0.0,-0.99824,0.0,0.25252]
[1776824834435,56.68,77170.98,0.0,-0.99824,0.0,0.25252]
[1776824834474,56.68,77170.98,0.0,-0.99824,0.0,0.25252]
[1776824834631,56.68,77170.98,0.0,-0.99824,0.0,0.25252]
[1776824834680,56.68,77162.61,0.0,-0.99826,0.0,0.25008]
[1776824834780,56.68,77162.61,0.0,-0.99826,0.0,0.25008]
[1776824834881,56.68,77162.61,0.0,-0.99826,0.0,0.25008]
[1776824834937,56.68,77162.61,0.0,-0.99826,0.0,0.25008]
[1776824835119,56.68,77162.61,0.0,-0.99826,0.0,0.25008]
[1776824835226,56.68,77162.61,0.0,-0.99826,0.0,0.25008]
[1776824835346,56.68,77162.61,0.0,-0.99826,0.0,0.25008]
[1776824835436,56.68,77162.61,0.0,-0.99826,0.0,0.25008]
[1776824835537,56.68,77161.93,0.0,-0.99826,0.0,0.24988]
[1776824836596,56.68,77161.93,0.0,-0.99826,0.0,0.24988]
[1776824836687,56.68,77161.93,0.0,-0.99826,0.0,0.24988]
[1776824836695,56.68,77165.08,0.0,-0.99826,0.0,0.2508]
[1776824836936,56.68,77165.08,0.0,-0.99826,0.0,0.2508]
[1776824837358,56.68,77164.09,0.0,-0.99826,0.0,0.25051]
[1776824840605,56.68,77164.82,0.0,-0.99826,0.0,0.25072]
[1776824840614,56.68,77164.82,0.0,-0.99826,0.0,0.25072]
[1776824840687,56.68,77164.82,0.0,-0.99826,0.0,0.25072]
[1776824840378,56.68,77161.39,0.0,-0.99826,0.0,0.24972]
[1776824842393,56.68,77164.69,0.0,-0.99826,0.0,0.25068]
[1776824843136,56.68,77164.69,0.0,-0.99826,0.0,0.25068]
[1776824843157,56.68,77164.69,0.0,-0.99826,0.0,0.25068]
[1776824843196,56.68,77164.69,0.0,-0.99826,0.0,0.25068]
[1776824843298,56.68,77164.69,0.0,-0.99826,0.0,0.25068]
[1776824843435,56.68,77164.69,0.0,-0.99826,0.0,0.25068]
[1776824843493,56.68,77164.69,0.0,-0.99826,0.0,0.25068]
[1776824843647,56.68,77164.69,0.0,-0.99826,0.0,0.25068]
[1776824843692,56.68,77164.69,0.0,-0.99826,0.0,0.25068]
[1776824843593,56.68,77167.72,0.0,-0.99825,0.0,0.25157]
[1776824843775,56.68,77167.72,0.0,-0.99825,0.0,0.25157]
[1776824843938,56.68,77167.72,0.0,-0.99825,0.0,0.25157]
[1776824844196,56.68,77167.72,0.0,-0.99825,0.0,0.25157]
[1776824844400,56.68,77167.72,0.0,-0.99825,0.0,0.25157]
[1776824844435,56.68,77167.72,0.0,-0.99825,0.0,0.25157]
[1776824844530,56.68,77167.72,0.0,-0.99825,0.0,0.25157]
[1776824844690,56.68,77167.72,0.0,-0.99825,0.0,0.25157]
[1776824844631,56.68,77166.58,0.0,-0.99825,0.0,0.25123]
[1776824844841,56.68,77166.58,0.0,-0.99825,0.0,0.25123]
[1776824844935,56.68,77166.58,0.0,-0.99825,0.0,0.25123]
[1776824845063,56.68,77166.58,0.0,-0.99825,0.0,0.25123]
[1776824845287,56.68,77166.58,0.0,-0.99825,0.0,0.25123]
[1776824845438,56.68,77166.58,0.0,-0.99825,0.0,0.25123]
[1776824845444,56.68,77166.58,0.0,-0.99825,0.0,0.25123]
[1776824847430,56.68,77162.99,0.0,-0.99826,0.0,0.25019]
[1776824848189,56.68,77162.99,0.0,-0.99826,0.0,0.25019]
[1776824848436,56.68,77162.99,0.0,-0.99826,0.0,0.25019]
[1776824848484,56.68,77162.99,0.0,-0.99826,0.0,0.25019]
[1776824848633,56.68,77162.99,0.0,-0.99826,0.0,0.25019]
[1776824848693,56.68,77162.99,0.0,-0.99826,0.0,0.25019]
[1776824848585,56.68,77160.25,0.0,-0.99827,0.0,0.24939]
[1776824848930,56.68,77160.25,0.0,-0.99827,0.0,0.24939]
[1776824849162,56.68,77160.25,0.0,-0.99827,0.0,0.24939]
[1776824849192,56.68,77160.25,0.0,-0.99827,0.0,0.24939]
[1776824854479,56.68,77157.51,0.0,-0.99828,0.0,0.24792]
[1776824855331,56.68,77157.51,0.0,-0.99828,0.0,0.24792]
[1776824855337,56.68,77157.51,0.0,-0.99828,0.0,0.24792]
[1776824855442,56.68,77157.51,0.0,-0.99828,0.0,0.24792]
[1776824857502,56.68,77153.25,0.0,-0.99829,0.0,0.24669]
[1776824857759,56.68,77153.25,0.0,-0.99829,0.0,0.24669]
[1776824857768,56.68,77153.25,0.0,-0.99829,0.0,0.24669]
[1776824857910,56.68,77153.25,0.0,-0.99829,0.0,0.24669]
[1776824857937,56.68,77153.25,0.0,-0.99829,0.0,0.24669]
[1776824858089,56.68,77153.25,0.0,-0.99829,0.0,0.24669]
[1776824858192,56.68,77153.25,0.0,-0.99829,0.0,0.24669]
[1776824858508,56.68,77152.68,0.0,-0.99829,0.0,0.24653]
[1776824859515,56.68,77159.13,0.0,-0.99827,0.0,0.24839]
[1776824860219,56.68,77159.13,0.0,-0.99827,0.0,0.24839]
[1776824860410,56.68,77159.13,0.0,-0.99827,0.0,0.24839]
[1776824860435,56.68,77159.13,0.0,-0.99827,0.0,0.24839]
[1776824860557,56.68,77159.13,0.0,-0.99827,0.0,0.24839]
[1776824860652,56.68,77165.12,0.0,-0.99826,0.0,0.25013]
[1776824862536,56.68,77162.71,0.0,-0.99827,0.0,0.24943]
[1776824862816,56.68,77162.71,0.0,-0.99827,0.0,0.24943]
[1776824862826,56.68,77162.71,0.0,-0.99827,0.0,0.24943]
[1776824862936,56.68,77162.71,0.0,-0.99827,0.0,0.24943]
[1776824862962,56.68,77162.71,0.0,-0.99827,0.0,0.24943]
[1776824863050,56.68,77162.71,0.0,-0.99827,0.0,0.24943]
[1776824863158,56.68,77162.71,0.0,-0.99827,0.0,0.24943]
[1776824863171,56.68,77162.71,0.0,-0.99827,0.0,0.24943]
[1776824863192,56.68,77162.71,0.0,-0.99827,0.0,0.24943]
[1776824863543,56.68,77160.66,0.0,-0.99827,0.0,0.24883]
[1776824864198,56.68,77160.66,0.0,-0.99827,0.0,0.24883]
[1776824864435,56.68,77160.66,0.0,-0.99827,0.0,0.24883]
[1776824864592,56.68,77160.66,0.0,-0.99827,0.0,0.24883]
[1776824864748,56.68,77160.56,0.0,-0.99827,0.0,0.2488]
[1776824864935,56.68,77160.56,0.0,-0.99827,0.0,0.2488]
[1776824865201,56.68,77160.56,0.0,-0.99827,0.0,0.2488]
[1776824865426,56.68,77160.56,0.0,-0.99827,0.0,0.2488]
[1776824865438,56.68,77160.56,0.0,-0.99827,0.0,0.2488]
[1776824865651,56.68,77160.56,0.0,-0.99827,0.0,0.2488]
[1776824868191,56.68,77162.87,0.0,-0.99827,0.0,0.24947]
[1776824868436,56.68,77162.87,0.0,-0.99827,0.0,0.24947]
[1776824868451,56.68,77162.87,0.0,-0.99827,0.0,0.24947]
[1776824868604,56.68,77162.87,0.0,-0.99827,0.0,0.24947]
[1776824868688,56.68,77162.87,0.0,-0.99827,0.0,0.24947]
[1776824868648,56.68,77160.59,0.0,-0.99827,0.0,0.24881]
[1776824868796,56.68,77160.59,0.0,-0.99827,0.0,0.24881]
[1776824868814,56.68,77160.59,0.0,-0.99827,0.0,0.24881]
[1776824868911,56.68,77160.59,0.0,-0.99827,0.0,0.24881]
[1776824868937,56.68,77160.59,0.0,-0.99827,0.0,0.24881]
[1776824869076,56.68,77160.59,0.0,-0.99827,0.0,0.24881]
[1776824869191,56.68,77160.59,0.0,-0.99827,0.0,0.24881]
[1776824869198,56.68,77160.59,0.0,-0.99827,0.0,0.24881]
[1776824869307,56.68,77160.59,0.0,-0.99827,0.0,0.24881]
[1776824869437,56.68,77160.59,0.0,-0.99827,0.0,0.24881]
[1776824869445,56.68,77160.59,0.0,-0.99827,0.0,0.24881]
[1776824869557,56.68,77160.59,0.0,-0.99827,0.0,0.24881]
[1776824869601,56.68,77160.59,0.0,-0.99827,0.0,0.24881]
[1776824869686,56.68,77160.59,0.0,-0.99827,0.0,0.24881]
[1776824869702,56.68,77160.59,0.0,-0.99827,0.0,0.24881]
[1776824869632,56.68,77159.45,0.0,-0.99827,0.0,0.24848]
[1776824869825,56.68,77159.45,0.0,-0.99827,0.0,0.24848]
[1776824870436,56.68,77159.45,0.0,-0.99827,0.0,0.24848]
[1776824870567,56.68,77159.45,0.0,-0.99827,0.0,0.24848]
[1776824870700,56.68,77159.45,0.0,-0.99827,0.0,0.24848]
[1776824870592,56.68,77162.07,0.0,-0.99827,0.0,0.24924]
[1776824871436,56.68,77162.07,0.0,-0.99827,0.0,0.24924]
[1776824871590,56.68,77162.07,0.0,-0.99827,0.0,0.24924]
[1776824871599,56.68,77158.57,0.0,-0.99828,0.0,0.24823]
[1776824873245,56.68,77156.99,0.0,-0.99828,0.0,0.24777]
[1776824873434,56.68,77156.99,0.0,-0.99828,0.0,0.24777]
[1776824873555,56.68,77156.99,0.0,-0.99828,0.0,0.24777]
[1776824873664,56.68,77156.99,0.0,-0.99828,0.0,0.24777]
[1776824873694,56.68,77156.99,0.0,-0.99828,0.0,0.24777]
[1776824873612,56.68,77157.32,0.0,-0.99828,0.0,0.24787]
[1776824873893,56.68,77157.32,0.0,-0.99828,0.0,0.24787]
[1776824873938,56.68,77157.32,0.0,-0.99828,0.0,0.24787]
[1776824874095,56.68,77157.32,0.0,-0.99828,0.0,0.24787]
[1776824874192,56.68,77157.32,0.0,-0.99828,0.0,0.24787]
[1776824874202,56.68,77157.32,0.0,-0.99828,0.0,0.24787]
[1776824874309,56.68,77157.32,0.0,-0.99828,0.0,0.24787]
[1776824874443,56.68,77157.32,0.0,-0.99828,0.0,0.24787]
[1776824874448,56.68,77157.32,0.0,-0.99828,0.0,0.24787]
[1776824874686,56.68,77157.32,0.0,-0.99828,0.0,0.24787]
[1776824874620,56.68,77154.83,0.0,-0.99828,0.0,0.24715]
[1776824876193,56.68,77154.77,0.0,-0.99828,0.0,0.24713]
[1776824883683,56.68,77155.31,0.0,-0.99828,0.0,0.24729]
[1776824887711,56.68,77149.87,0.0,-0.99829,0.0,0.24572]
[1776824888460,56.68,77149.87,0.0,-0.99829,0.0,0.24572]
[1776824888510,56.68,77149.87,0.0,-0.99829,0.0,0.24572]
[1776824888689,56.68,77149.87,0.0,-0.99829,0.0,0.24572]
[1776824888718,56.68,77150.71,0.0,-0.99829,0.0,0.24596]
[1776824890732,56.68,77155.65,0.0,-0.99828,0.0,0.24738]
[1776824891703,56.68,77155.65,0.0,-0.99828,0.0,0.24738]
[1776824891739,56.68,77160.28,0.0,-0.99827,0.0,0.24872]
[1776824891920,56.68,77160.28,0.0,-0.99827,0.0,0.24872]
[1776824891935,56.68,77160.28,0.0,-0.99827,0.0,0.24872]
[1776824892044,56.68,77160.28,0.0,-0.99827,0.0,0.24872]
[1776824892192,56.68,77160.28,0.0,-0.99827,0.0,0.24872]
[1776824892746,56.68,77162.51,0.0,-0.99827,0.0,0.24937]
[1776824897781,56.68,77161.79,0.0,-0.99827,0.0,0.24916]
[1776824900802,56.68,77164.17,0.0,-0.99826,0.0,0.24985]
[1776824901906,56.68,77164.17,0.0,-0.99826,0.0,0.24985]
[1776824901912,56.68,77164.17,0.0,-0.99826,0.0,0.24985]
[1776824901936,56.68,77164.17,0.0,-0.99826,0.0,0.24985]
[1776824902073,56.68,77164.17,0.0,-0.99826,0.0,0.24985]
[1776824902191,56.68,77164.17,0.0,-0.99826,0.0,0.24985]
[1776824902211,56.68,77164.17,0.0,-0.99826,0.0,0.24985]
[1776824902437,56.68,77164.17,0.0,-0.99826,0.0,0.24985]
[1776824902518,56.68,77163.7,0.0,-0.99826,0.0,0.24971]
[1776824904832,56.68,77167.96,0.0,-0.99826,0.0,0.25095]
[1776824905839,56.68,77170.0,0.0,-0.99825,0.0,0.25155]
[1776824910877,56.68,77170.47,0.0,-0.99825,0.0,0.25169]
[1776824914181,56.68,77170.6,0.0,-0.99825,0.0,0.25104]
[1776824914187,56.68,77170.6,0.0,-0.99825,0.0,0.25104]
[1776824914351,56.68,77170.6,0.0,-0.99825,0.0,0.25104]
[1776824914439,56.68,77170.6,0.0,-0.99825,0.0,0.25104]
[1776824914452,56.68,77170.66,0.0,-0.99825,0.0,0.25106]
[1776824919492,56.68,77169.07,0.0,-0.99826,0.0,0.2506]
[1776824919553,56.68,77169.07,0.0,-0.99826,0.0,0.2506]
[1776824919674,56.68,77169.07,0.0,-0.99826,0.0,0.2506]
[1776824919690,56.68,77169.07,0.0,-0.99826,0.0,0.2506]
[1776824919758,56.68,77170.45,0.0,-0.99825,0.0,0.251]
[1776824923497,56.68,77170.09,0.0,-0.99825,0.0,0.25089]
[1776824923551,56.68,77170.09,0.0,-0.99825,0.0,0.25089]
[1776824923581,56.68,77170.09,0.0,-0.99825,0.0,0.25089]
[1776824923705,56.68,77170.09,0.0,-0.99825,0.0,0.25089]
[1776824923759,56.68,77170.14,0.0,-0.99825,0.0,0.25091]
[1776824923936,56.68,77170.14,0.0,-0.99825,0.0,0.25091]
[1776824923972,56.68,77178.48,0.0,-0.99824,0.0,0.25335]
[1776824925680,56.68,77178.48,0.0,-0.99824,0.0,0.25335]
[1776824925768,56.68,77178.48,0.0,-0.99824,0.0,0.25335]
[1776824925693,56.68,77184.27,0.0,-0.99822,0.0,0.25506]
[1776824925987,56.68,77189.43,0.0,-0.99821,0.0,0.2566]
[1776824926992,56.68,77201.09,0.0,-0.99819,0.0,0.26009]
[1776824927999,56.68,77203.96,0.0,-0.99818,0.0,0.26095]
[1776824930025,56.68,77209.74,0.0,-0.99817,0.0,0.2627]
[1776824931351,56.68,77209.74,0.0,-0.99817,0.0,0.2627]
[1776824931523,56.68,77209.74,0.0,-0.99817,0.0,0.2627]
[1776824931760,56.68,77209.74,0.0,-0.99817,0.0,0.2627]
[1776824931527,56.68,77213.32,0.0,-0.99816,0.0,0.26379]
[1776824932039,56.68,77208.16,0.0,-0.99817,0.0,0.26222]
[1776824933046,56.68,77206.4,0.0,-0.99817,0.0,0.26169]
[1776824934053,56.68,77201.23,0.0,-0.99819,0.0,0.26013]
[1776824935260,56.68,77201.23,0.0,-0.99819,0.0,0.26013]
[1776824935361,56.68,77187.3,0.0,-0.99822,0.0,0.25596]
[1776824936067,56.68,77176.08,0.0,-0.99824,0.0,0.25265]
[1776824937074,56.68,77176.96,0.0,-0.99824,0.0,0.25291]
[1776824938066,56.68,77176.96,0.0,-0.99824,0.0,0.25291]
[1776824938081,56.68,77179.06,0.0,-0.99824,0.0,0.25353]
[1776824939473,56.68,77179.06,0.0,-0.99824,0.0,0.25353]
[1776824939581,56.68,77179.06,0.0,-0.99824,0.0,0.25353]
[1776824939669,56.68,77186.5,0.0,-0.99822,0.0,0.25572]
[1776824940095,56.68,77191.15,0.0,-0.99821,0.0,0.25711]
[1776824941708,56.68,77191.15,0.0,-0.99821,0.0,0.25711]
[1776824941102,56.68,77196.94,0.0,-0.99819,0.0,0.25884]
[1776824945436,56.68,77198.43,0.0,-0.99819,0.0,0.25929]
[1776824945443,56.68,77198.43,0.0,-0.99819,0.0,0.25929]
[1776824945646,56.68,77198.43,0.0,-0.99819,0.0,0.25929]
[1776824945693,56.68,77198.43,0.0,-0.99819,0.0,0.25929]
[1776824945769,56.68,77198.43,0.0,-0.99819,0.0,0.25929]
[1776824945747,56.68,77199.66,0.0,-0.99819,0.0,0.25966]
[1776824945937,56.68,77199.66,0.0,-0.99819,0.0,0.25966]
[1776824945983,56.68,77199.66,0.0,-0.99819,0.0,0.25966]
[1776824946100,56.68,77199.66,0.0,-0.99819,0.0,0.25966]
[1776824946190,56.68,77199.66,0.0,-0.99819,0.0,0.25966]
[1776824946211,56.68,77199.66,0.0,-0.99819,0.0,0.25966]
[1776824946435,56.68,77199.66,0.0,-0.99819,0.0,0.25966]
[1776824946687,56.68,77199.66,0.0,-0.99819,0.0,0.25966]
[1776824946692,56.68,77199.66,0.0,-0.99819,0.0,0.25966]
[1776824946788,56.68,77198.2,0.0,-0.99819,0.0,0.25922]
[1776824946931,56.68,77198.2,0.0,-0.99819,0.0,0.25922]
[1776824947747,56.68,77198.2,0.0,-0.99819,0.0,0.25922]
[1776824947760,56.68,77198.66,0.0,-0.99819,0.0,0.25936]
[1776824948153,56.68,77203.93,0.0,-0.99818,0.0,0.26094]
[1776824949161,56.68,77205.84,0.0,-0.99817,0.0,0.26152]
[1776824951130,56.68,77207.0,0.0,-0.99817,0.0,0.26187]
[1776824951165,56.68,77207.0,0.0,-0.99817,0.0,0.26187]
[1776824951275,56.68,77207.0,0.0,-0.99817,0.0,0.26187]
[1776824951420,56.68,77207.0,0.0,-0.99817,0.0,0.26187]
[1776824951490,56.68,77207.16,0.0,-0.99817,0.0,0.26192]
[1776824952094,56.68,77207.16,0.0,-0.99817,0.0,0.26192]
[1776824952238,56.68,77207.16,0.0,-0.99817,0.0,0.26192]
[1776824952329,56.68,77207.16,0.0,-0.99817,0.0,0.26192]
[1776824952434,56.68,77207.16,0.0,-0.99817,0.0,0.26192]
[1776824952440,56.68,77207.16,0.0,-0.99817,0.0,0.26192]
[1776824952686,56.68,77207.16,0.0,-0.99817,0.0,0.26192]
[1776824952700,56.68,77207.16,0.0,-0.99817,0.0,0.26192]
[1776824952787,56.68,77206.53,0.0,-0.99817,0.0,0.26173]
[1776824952918,56.68,77206.53,0.0,-0.99817,0.0,0.26173]
[1776824952935,56.68,77206.53,0.0,-0.99817,0.0,0.26173]
[1776824953152,56.68,77206.53,0.0,-0.99817,0.0,0.26173]
[1776824953197,56.68,77206.53,0.0,-0.99817,0.0,0.26173]
[1776824953266,56.68,77206.53,0.0,-0.99817,0.0,0.26173]
[1776824953382,56.68,77206.53,0.0,-0.99817,0.0,0.26173]
[1776824953435,56.68,77206.53,0.0,-0.99817,0.0,0.26173]
[1776824953605,56.68,77206.53,0.0,-0.99817,0.0,0.26173]
[1776824953687,56.68,77206.53,0.0,-0.99817,0.0,0.26173]
[1776824953710,56.68,77206.53,0.0,-0.99817,0.0,0.26173]
[1776824953812,56.68,77205.21,0.0,-0.99818,0.0,0.26133]
[1776824953935,56.68,77205.21,0.0,-0.99818,0.0,0.26133]
[1776824954196,56.68,77206.61,0.0,-0.99817,0.0,0.26175]
[1776824955203,56.68,77204.69,0.0,-0.99818,0.0,0.26117]
[1776824956210,56.68,77202.78,0.0,-0.99818,0.0,0.2606]
[1776824957217,56.68,77196.38,0.0,-0.9982,0.0,0.25867]
[1776824958224,56.68,77190.59,0.0,-0.99821,0.0,0.25694]
[1776824959202,56.68,77190.59,0.0,-0.99821,0.0,0.25694]
[1776824959403,56.68,77190.59,0.0,-0.99821,0.0,0.25694]
[1776824959442,56.68,77190.59,0.0,-0.99821,0.0,0.25694]
[1776824959544,56.68,77191.64,0.0,-0.99821,0.0,0.25725]
[1776824960361,56.68,77191.64,0.0,-0.99821,0.0,0.25725]
[1776824960442,56.68,77193.13,0.0,-0.9982,0.0,0.2577]
[1776824961222,56.68,77193.13,0.0,-0.9982,0.0,0.2577]
[1776824961260,56.68,77193.13,0.0,-0.9982,0.0,0.2577]
[1776824961487,56.68,77193.13,0.0,-0.9982,0.0,0.2577]
[1776824961587,56.68,77199.15,0.0,-0.99819,0.0,0.2595]
[1776824962255,56.68,77207.67,0.0,-0.99817,0.0,0.26208]
[1776824963262,56.68,77208.96,0.0,-0.99817,0.0,0.26247]
[1776824967290,56.68,77208.05,0.0,-0.99817,0.0,0.26219]
[1776824971595,56.68,77207.83,0.0,-0.99817,0.0,0.26212]
[1776824971784,56.68,77207.83,0.0,-0.99817,0.0,0.26212]
[1776824971810,56.68,77202.72,0.0,-0.99819,0.0,0.25988]
[1776824972420,56.68,77202.72,0.0,-0.99819,0.0,0.25988]
[1776824972446,56.68,77209.67,0.0,-0.99817,0.0,0.26198]
[1776824973335,56.68,77215.82,0.0,-0.99816,0.0,0.26385]
[1776824975570,56.68,77216.2,0.0,-0.99816,0.0,0.26396]
[1776824975672,56.68,77216.42,0.0,-0.99815,0.0,0.26403]
[1776824976358,56.68,77214.4,0.0,-0.99816,0.0,0.26341]
[1776824977682,56.68,77214.4,0.0,-0.99816,0.0,0.26341]
[1776824977774,56.68,77211.52,0.0,-0.99817,0.0,0.26254]
[1776824978004,56.68,77211.52,0.0,-0.99817,0.0,0.26254]
[1776824978375,56.68,77218.57,0.0,-0.99815,0.0,0.26469]
[1776824979382,56.68,77224.75,0.0,-0.99814,0.0,0.26658]
[1776824980355,56.68,77224.75,0.0,-0.99814,0.0,0.26658]
[1776824980393,56.68,77235.09,0.0,-0.99811,0.0,0.26978]
[1776824981351,56.68,77235.09,0.0,-0.99811,0.0,0.26978]
[1776824981396,56.68,77243.59,0.0,-0.99809,0.0,0.27244]
[1776824982403,56.68,77251.63,0.0,-0.99807,0.0,0.27497]
[1776824983387,56.68,77251.63,0.0,-0.99807,0.0,0.27497]
[1776824983413,56.68,77251.63,0.0,-0.99807,0.0,0.27497]
[1776824983965,56.68,77251.63,0.0,-0.99807,0.0,0.27497]
[1776824983983,56.68,77251.63,0.0,-0.99807,0.0,0.27497]
[1776824983505,56.68,77235.55,0.0,-0.99811,0.0,0.26993]
[1776824984431,56.68,77232.84,0.0,-0.99812,0.0,0.26908]
[1776824985441,56.68,77243.32,0.0,-0.99809,0.0,0.27235]
[1776824986471,56.68,77246.4,0.0,-0.99808,0.0,0.27332]
[1776824987499,56.68,77246.4,0.0,-0.99808,0.0,0.27332]
[1776824987610,56.68,77250.8,0.0,-0.99807,0.0,0.27471]
[1776824988867,56.68,77250.8,0.0,-0.99807,0.0,0.27471]
[1776824988465,56.68,77252.14,0.0,-0.99807,0.0,0.27513]
[1776824989715,56.68,77252.14,0.0,-0.99807,0.0,0.27513]
[1776824989778,56.68,77259.09,0.0,-0.99805,0.0,0.27734]
[1776824990479,56.68,77265.89,0.0,-0.99804,0.0,0.27951]
[1776824991486,56.68,77261.42,0.0,-0.99805,0.0,0.27808]
[1776824992734,56.68,77261.42,0.0,-0.99805,0.0,0.27808]
[1776824992835,56.68,77263.88,0.0,-0.99804,0.0,0.27887]
[1776824994507,56.68,77256.96,0.0,-0.99806,0.0,0.27666]
[1776824994951,56.68,77256.96,0.0,-0.99806,0.0,0.27666]
[1776824995068,56.68,77256.96,0.0,-0.99806,0.0,0.27666]
[1776824995174,56.68,77256.96,0.0,-0.99806,0.0,0.27666]
[1776824995196,56.68,77256.96,0.0,-0.99806,0.0,0.27666]
[1776824995514,56.68,77249.77,0.0,-0.99808,0.0,0.27438]
[1776824996521,56.68,77243.71,0.0,-0.99809,0.0,0.27248]
[1776824997528,56.68,77239.12,0.0,-0.9981,0.0,0.27104]
[1776824999545,56.68,77246.08,0.0,-0.99808,0.0,0.27322]
[1776825000553,56.68,77252.48,0.0,-0.99807,0.0,0.27524]
[1776825001566,56.68,77274.27,0.0,-0.99802,0.0,0.28221]
[1776825002446,56.68,77274.27,0.0,-0.99802,0.0,0.28221]
[1776825002576,56.68,77297.91,0.0,-0.99796,0.0,0.28995]
[1776825003581,56.68,77322.77,0.0,-0.99789,0.0,0.29829]
[1776825004593,56.68,77318.72,0.0,-0.9979,0.0,0.29692]
[1776825004937,56.68,77318.72,0.0,-0.9979,0.0,0.29692]
[1776825005600,56.68,77306.52,0.0,-0.99793,0.0,0.29282]
[1776825006607,56.68,77304.64,0.0,-0.99794,0.0,0.29219]
[1776825007673,56.68,77304.64,0.0,-0.99794,0.0,0.29219]
[1776825007683,56.68,77318.65,0.0,-0.9979,0.0,0.29689]
[1776825008951,56.68,77318.65,0.0,-0.9979,0.0,0.29689]
[1776825008621,56.68,77332.56,0.0,-0.99787,0.0,0.30163]
[1776825009628,56.68,77329.92,0.0,-0.99787,0.0,0.30073]
[1776825010914,56.68,77329.89,0.0,-0.99787,0.0,0.30072]
[1776825011641,56.68,77327.5,0.0,-0.99788,0.0,0.2999]
[1776825012691,56.68,77329.89,0.0,-0.99787,0.0,0.30072]
[1776825013557,56.68,77329.89,0.0,-0.99787,0.0,0.30072]
[1776825013668,56.68,77329.89,0.0,-0.99787,0.0,0.30072]
[1776825013699,56.68,77338.8,0.0,-0.99785,0.0,0.30378]
[1776825014663,56.68,77339.08,0.0,-0.99785,0.0,0.30387]
[1776825015670,56.68,77343.16,0.0,-0.99784,0.0,0.30528]
[1776825016616,56.68,77343.16,0.0,-0.99784,0.0,0.30528]
[1776825016705,56.68,77343.16,0.0,-0.99784,0.0,0.30528]
[1776825016717,56.68,77342.35,0.0,-0.99784,0.0,0.305]
[1776825018691,56.68,77346.38,0.0,-0.99783,0.0,0.3064]
[1776825019754,56.68,77346.38,0.0,-0.99783,0.0,0.3064]
[1776825019776,56.68,77355.98,0.0,-0.9978,0.0,0.30975]
[1776825020052,56.68,77355.98,0.0,-0.9978,0.0,0.30975]
[1776825020705,56.68,77360.26,0.0,-0.99779,0.0,0.31126]
[1776825021717,56.68,77356.34,0.0,-0.9978,0.0,0.30988]
[1776825022728,56.68,77352.96,0.0,-0.99781,0.0,0.30869]
[1776825023168,56.68,77352.96,0.0,-0.99781,0.0,0.30869]
[1776825023732,56.68,77353.07,0.0,-0.99781,0.0,0.30873]
[1776825024435,56.68,77353.07,0.0,-0.99781,0.0,0.30873]
[1776825024693,56.68,77353.07,0.0,-0.99781,0.0,0.30873]
[1776825024739,56.68,77360.26,0.0,-0.99779,0.0,0.31126]
[1776825025747,56.68,77361.05,0.0,-0.99779,0.0,0.31153]
[1776825026754,56.68,77357.31,0.0,-0.9978,0.0,0.31022]
[1776825027761,56.68,77350.58,0.0,-0.99782,0.0,0.30786]
[1776825029775,56.68,77348.35,0.0,-0.99783,0.0,0.30708]
[1776825031789,56.68,77350.34,0.0,-0.99783,0.0,0.30698]
[1776825034810,56.68,77344.9,0.0,-0.99784,0.0,0.30509]
[1776825035817,56.68,77332.06,0.0,-0.99787,0.0,0.30067]
[1776825036378,56.68,77332.06,0.0,-0.99787,0.0,0.30067]
[1776825036830,56.68,77315.36,0.0,-0.99792,0.0,0.29501]
[1776825037831,56.68,77303.17,0.0,-0.99795,0.0,0.29093]
[1776825038838,56.68,77298.4,0.0,-0.99796,0.0,0.28935]
[1776825041150,56.68,77297.22,0.0,-0.99796,0.0,0.28896]
[1776825043873,56.68,77302.99,0.0,-0.99795,0.0,0.29087]
[1776825044880,56.68,77305.87,0.0,-0.99794,0.0,0.29183]
[1776825049915,56.68,77301.86,0.0,-0.99795,0.0,0.2905]
[1776825051929,56.68,77294.86,0.0,-0.99797,0.0,0.28818]
[1776825052936,56.68,77291.65,0.0,-0.99798,0.0,0.28713]
[1776825054955,56.68,77282.38,0.0,-0.998,0.0,0.28409]
[1776825055962,56.68,77282.82,0.0,-0.998,0.0,0.28424]
[1776825056970,56.68,77271.22,0.0,-0.99803,0.0,0.28048]
[1776825057975,56.68,77264.46,0.0,-0.99805,0.0,0.27831]
[1776825061132,56.68,77262.77,0.0,-0.99805,0.0,0.27777]
[1776825061220,56.68,77240.57,0.0,-0.9981,0.0,0.27077]
[1776825062010,56.68,77229.34,0.0,-0.99813,0.0,0.26728]
[1776825063015,56.68,77223.04,0.0,-0.99814,0.0,0.26534]
[1776825064369,56.68,77223.04,0.0,-0.99814,0.0,0.26534]
[1776825064428,56.68,77225.12,0.0,-0.99814,0.0,0.26598]
[1776825065482,56.68,77225.12,0.0,-0.99814,0.0,0.26598]
[1776825065572,56.68,77236.85,0.0,-0.99811,0.0,0.26961]
[1776825066035,56.68,77247.83,0.0,-0.99809,0.0,0.27304]
[1776825067043,56.68,77247.68,0.0,-0.99809,0.0,0.27299]
[1776825070063,56.68,77244.68,0.0,-0.99809,0.0,0.27205]
[1776825073084,56.68,77239.46,0.0,-0.99811,0.0,0.27042]
[1776825075099,56.68,77250.37,0.0,-0.99808,0.0,0.27384]
[1776825076106,56.68,77253.9,0.0,-0.99807,0.0,0.27496]
[1776825078121,56.68,77248.54,0.0,-0.99808,0.0,0.27326]
[1776825079129,56.68,77242.31,0.0,-0.9981,0.0,0.27131]
[1776825080135,56.68,77234.4,0.0,-0.99812,0.0,0.26885]
[1776825081154,56.68,77223.63,0.0,-0.99814,0.0,0.26552]
[1776825082152,56.68,77232.45,0.0,-0.99812,0.0,0.26824]
[1776825083159,56.68,77222.92,0.0,-0.99814,0.0,0.26531]
[1776825084166,56.68,77215.65,0.0,-0.99816,0.0,0.26309]
[1776825085173,56.68,77212.82,0.0,-0.99817,0.0,0.26223]
[1776825086180,56.68,77201.4,0.0,-0.99819,0.0,0.25878]
[1776825087190,56.68,77195.76,0.0,-0.99821,0.0,0.25709]
[1776825089351,56.68,77193.37,0.0,-0.99821,0.0,0.25638]
[1776825090209,56.68,77186.64,0.0,-0.99823,0.0,0.25438]
[1776825091216,56.68,77170.83,0.0,-0.99827,0.0,0.24907]
[1776825092223,56.68,77162.06,0.0,-0.99829,0.0,0.24653]
[1776825093230,56.68,77162.16,0.0,-0.99829,0.0,0.24656]
[1776825095244,56.68,77164.77,0.0,-0.99828,0.0,0.24732]
[1776825096251,56.68,77172.94,0.0,-0.99826,0.0,0.24968]
[1776825097258,56.68,77173.66,0.0,-0.99826,0.0,0.24989]
[1776825098265,56.68,77177.78,0.0,-0.99825,0.0,0.25109]
[1776825099272,56.68,77185.4,0.0,-0.99824,0.0,0.25333]
[1776825100279,56.68,77181.27,0.0,-0.99824,0.0,0.25211]
[1776825102293,56.68,77175.93,0.0,-0.99826,0.0,0.25055]
[1776825103300,56.68,77172.14,0.0,-0.99826,0.0,0.24945]
[1776825106321,56.68,77166.26,0.0,-0.99828,0.0,0.24775]
[1776825107328,56.68,77163.69,0.0,-0.99828,0.0,0.247]
[1776825109342,56.68,77166.77,0.0,-0.99828,0.0,0.24789]
[1776825110349,56.68,77177.9,0.0,-0.99825,0.0,0.25113]
[1776825111355,56.68,77182.12,0.0,-0.99824,0.0,0.25236]
[1776825112362,56.68,77178.79,0.0,-0.99825,0.0,0.25139]
[1776825113370,56.68,77175.31,0.0,-0.99826,0.0,0.25037]
[1776825114377,56.68,77172.85,0.0,-0.99826,0.0,0.24966]
[1776825115335,56.68,77172.85,0.0,-0.99826,0.0,0.24966]
[1776825115377,56.68,77172.85,0.0,-0.99826,0.0,0.24966]
[1776825115440,56.68,77172.85,0.0,-0.99826,0.0,0.24966]
[1776825116391,56.68,77161.86,0.0,-0.99829,0.0,0.24648]
[1776825117398,56.68,77147.84,0.0,-0.99832,0.0,0.24247]
[1776825118405,56.68,77138.35,0.0,-0.99834,0.0,0.2398]
[1776825119412,56.68,77137.08,0.0,-0.99834,0.0,0.23944]
[1776825120420,56.68,77127.59,0.0,-0.99836,0.0,0.23679]
[1776825121426,56.68,77130.58,0.0,-0.99835,0.0,0.23762]
[1776825124447,56.68,77124.04,0.0,-0.99837,0.0,0.23581]
[1776825128478,56.68,77119.08,0.0,-0.99838,0.0,0.23444]
[1776825129485,56.68,77116.79,0.0,-0.99838,0.0,0.23381]
[1776825132513,56.68,77111.73,0.0,-0.99839,0.0,0.23242]
[1776825133526,56.68,77108.8,0.0,-0.9984,0.0,0.23162]
[1776825135540,56.68,77114.75,0.0,-0.99839,0.0,0.23325]
[1776825136547,56.68,77117.32,0.0,-0.99838,0.0,0.23396]
[1776825137336,56.68,77117.32,0.0,-0.99838,0.0,0.23396]
[1776825137426,56.68,77117.32,0.0,-0.99838,0.0,0.23396]
[1776825137437,56.68,77117.32,0.0,-0.99838,0.0,0.23396]
[1776825137554,56.68,77117.32,0.0,-0.99838,0.0,0.23396]
[1776825137697,56.68,77117.32,0.0,-0.99838,0.0,0.23396]
[1776825137709,56.68,77117.32,0.0,-0.99838,0.0,0.23396]
[1776825137761,56.68,77117.32,0.0,-0.99838,0.0,0.23396]
[1776825137829,56.68,77117.32,0.0,-0.99838,0.0,0.23396]
[1776825137936,56.68,77117.32,0.0,-0.99838,0.0,0.23396]
[1776825137953,56.68,77117.32,0.0,-0.99838,0.0,0.23396]
[1776825138037,56.68,77117.78,0.0,-0.99838,0.0,0.23408]
[1776825138163,56.68,77117.78,0.0,-0.99838,0.0,0.23408]
[1776825138187,56.68,77117.78,0.0,-0.99838,0.0,0.23408]
[1776825138371,56.68,77117.78,0.0,-0.99838,0.0,0.23408]
[1776825138436,56.68,77117.78,0.0,-0.99838,0.0,0.23408]
[1776825138513,56.68,77117.78,0.0,-0.99838,0.0,0.23408]
[1776825138629,56.68,77117.78,0.0,-0.99838,0.0,0.23408]
[1776825138700,56.68,77117.78,0.0,-0.99838,0.0,0.23408]
[1776825138706,56.68,77117.78,0.0,-0.99838,0.0,0.23408]
[1776825138936,56.68,77117.78,0.0,-0.99838,0.0,0.23408]
[1776825139568,56.68,77120.45,0.0,-0.99837,0.0,0.23482]
[1776825141276,56.68,77121.55,0.0,-0.99837,0.0,0.23512]
[1776825141343,56.68,77121.55,0.0,-0.99837,0.0,0.23512]
[1776825141439,56.68,77121.55,0.0,-0.99837,0.0,0.23512]
[1776825141582,56.68,77121.07,0.0,-0.99837,0.0,0.23499]
[1776825142589,56.68,77123.98,0.0,-0.99837,0.0,0.23579]
[1776825144185,56.68,77123.74,0.0,-0.99837,0.0,0.23573]
[1776825144198,56.68,77123.74,0.0,-0.99837,0.0,0.23573]
[1776825144236,56.68,77123.74,0.0,-0.99837,0.0,0.23573]
[1776825144435,56.68,77123.74,0.0,-0.99837,0.0,0.23573]
[1776825144602,56.68,77125.92,0.0,-0.99836,0.0,0.23633]
[1776825145215,56.68,77125.92,0.0,-0.99836,0.0,0.23633]
[1776825145297,56.68,77125.92,0.0,-0.99836,0.0,0.23633]
[1776825145437,56.68,77125.92,0.0,-0.99836,0.0,0.23633]
[1776825145610,56.68,77125.74,0.0,-0.99836,0.0,0.23628]
[1776825147348,56.68,77125.46,0.0,-0.99836,0.0,0.2362]
[1776825147354,56.68,77125.46,0.0,-0.99836,0.0,0.2362]
[1776825147440,56.68,77125.46,0.0,-0.99836,0.0,0.2362]
[1776825147624,56.68,77123.25,0.0,-0.99837,0.0,0.23559]
[1776825148768,56.68,77123.25,0.0,-0.99837,0.0,0.23559]
[1776825148777,56.68,77123.25,0.0,-0.99837,0.0,0.23559]
[1776825148916,56.68,77123.25,0.0,-0.99837,0.0,0.23559]
[1776825148936,56.68,77123.25,0.0,-0.99837,0.0,0.23559]
[1776825149018,56.68,77123.33,0.0,-0.99837,0.0,0.23561]
[1776825151916,56.68,77122.62,0.0,-0.99837,0.0,0.23542]
[1776825151936,56.68,77122.62,0.0,-0.99837,0.0,0.23542]
[1776825152031,56.68,77122.62,0.0,-0.99837,0.0,0.23542]
[1776825152143,56.68,77121.39,0.0,-0.99838,0.0,0.23443]
[1776825152192,56.68,77121.39,0.0,-0.99838,0.0,0.23443]
[1776825156687,56.68,77126.34,0.0,-0.99837,0.0,0.23579]
[1776825157736,56.68,77126.34,0.0,-0.99837,0.0,0.23579]
[1776825157763,56.68,77126.34,0.0,-0.99837,0.0,0.23579]
[1776825157896,56.68,77126.34,0.0,-0.99837,0.0,0.23579]
[1776825157937,56.68,77126.34,0.0,-0.99837,0.0,0.23579]
[1776825158701,56.68,77143.28,0.0,-0.99833,0.0,0.24052]
[1776825159708,56.68,77148.92,0.0,-0.99832,0.0,0.24212]
[1776825160715,56.68,77151.29,0.0,-0.99831,0.0,0.24279]
[1776825162327,56.68,77152.07,0.0,-0.99831,0.0,0.24301]
[1776825162333,56.68,77152.07,0.0,-0.99831,0.0,0.24301]
[1776825162436,56.68,77152.07,0.0,-0.99831,0.0,0.24301]
[1776825162729,56.68,77153.26,0.0,-0.99831,0.0,0.24335]
[1776825163235,56.68,77153.26,0.0,-0.99831,0.0,0.24335]
[1776825163343,56.68,77153.26,0.0,-0.99831,0.0,0.24335]
[1776825163438,56.68,77153.26,0.0,-0.99831,0.0,0.24335]
[1776825163736,56.68,77155.84,0.0,-0.9983,0.0,0.24408]
[1776825166757,56.68,77148.5,0.0,-0.99832,0.0,0.242]
[1776825168143,56.68,77147.29,0.0,-0.99832,0.0,0.24165]
[1776825168149,56.68,77147.29,0.0,-0.99832,0.0,0.24165]
[1776825168203,56.68,77147.29,0.0,-0.99832,0.0,0.24165]
[1776825168297,56.68,77147.29,0.0,-0.99832,0.0,0.24165]
[1776825168442,56.68,77147.29,0.0,-0.99832,0.0,0.24165]
[1776825168454,56.68,77147.29,0.0,-0.99832,0.0,0.24165]
[1776825168689,56.68,77147.29,0.0,-0.99832,0.0,0.24165]
[1776825168771,56.68,77144.81,0.0,-0.99833,0.0,0.24095]
[1776825169115,56.68,77144.81,0.0,-0.99833,0.0,0.24095]
[1776825169177,56.68,77144.81,0.0,-0.99833,0.0,0.24095]
[1776825169194,56.68,77144.81,0.0,-0.99833,0.0,0.24095]
[1776825169778,56.68,77144.18,0.0,-0.99833,0.0,0.24078]
[1776825170788,56.68,77134.9,0.0,-0.99835,0.0,0.23817]
[1776825171795,56.68,77128.58,0.0,-0.99836,0.0,0.23641]
[1776825172802,56.68,77123.7,0.0,-0.99837,0.0,0.23506]
[1776825174275,56.68,77123.33,0.0,-0.99837,0.0,0.23496]
[1776825174284,56.68,77123.33,0.0,-0.99837,0.0,0.23496]
[1776825174435,56.68,77123.33,0.0,-0.99837,0.0,0.23496]
[1776825174454,56.68,77123.33,0.0,-0.99837,0.0,0.23496]
[1776825174693,56.68,77123.33,0.0,-0.99837,0.0,0.23496]
[1776825174937,56.68,77123.33,0.0,-0.99837,0.0,0.23496]
[1776825174943,56.68,77123.33,0.0,-0.99837,0.0,0.23496]
[1776825175186,56.68,77122.21,0.0,-0.99838,0.0,0.23465]
[1776825175294,56.68,77122.21,0.0,-0.99838,0.0,0.23465]
[1776825175359,56.68,77122.21,0.0,-0.99838,0.0,0.23465]
[1776825175437,56.68,77122.21,0.0,-0.99838,0.0,0.23465]
[1776825175484,56.68,77122.21,0.0,-0.99838,0.0,0.23465]
[1776825175836,56.68,77134.42,0.0,-0.99835,0.0,0.23804]
[1776825176843,56.68,77142.59,0.0,-0.99833,0.0,0.24033]
[1776825177437,56.68,77142.59,0.0,-0.99833,0.0,0.24033]
[1776825177697,56.68,77142.59,0.0,-0.99833,0.0,0.24033]
[1776825177704,56.68,77142.59,0.0,-0.99833,0.0,0.24033]
[1776825177850,56.68,77142.54,0.0,-0.99833,0.0,0.24031]
[1776825179864,56.68,77139.61,0.0,-0.99834,0.0,0.23949]
[1776825180477,56.68,77139.61,0.0,-0.99834,0.0,0.23949]
[1776825180585,56.68,77139.61,0.0,-0.99834,0.0,0.23949]
[1776825180690,56.68,77139.61,0.0,-0.99834,0.0,0.23949]
[1776825180870,56.68,77137.97,0.0,-0.99834,0.0,0.23903]
[1776825181436,56.68,77137.97,0.0,-0.99834,0.0,0.23903]
[1776825181692,56.68,77137.97,0.0,-0.99834,0.0,0.23903]
[1776825182823,56.68,77139.23,0.0,-0.99834,0.0,0.23938]
[1776825182874,56.68,77139.23,0.0,-0.99834,0.0,0.23938]
[1776825182939,56.68,77139.23,0.0,-0.99834,0.0,0.23938]
[1776825183124,56.68,77140.23,0.0,-0.99834,0.0,0.23967]
[1776825183188,56.68,77140.23,0.0,-0.99834,0.0,0.23967]
[1776825183892,56.68,77143.11,0.0,-0.99833,0.0,0.24047]
[1776825184910,56.68,77150.06,0.0,-0.99832,0.0,0.24244]
[1776825185907,56.68,77139.69,0.0,-0.99834,0.0,0.23951]
[1776825186914,56.68,77131.12,0.0,-0.99836,0.0,0.23712]
[1776825187262,56.68,77131.12,0.0,-0.99836,0.0,0.23712]
[1776825187328,56.68,77131.12,0.0,-0.99836,0.0,0.23712]
[1776825187521,56.68,77131.12,0.0,-0.99836,0.0,0.23712]
[1776825187674,56.68,77131.12,0.0,-0.99836,0.0,0.23712]
[1776825187920,56.68,77129.97,0.0,-0.99836,0.0,0.2368]
[1776825188553,56.68,77129.97,0.0,-0.99836,0.0,0.2368]
[1776825188611,56.68,77129.97,0.0,-0.99836,0.0,0.2368]
[1776825188670,56.68,77129.97,0.0,-0.99836,0.0,0.2368]
[1776825188718,56.68,77129.97,0.0,-0.99836,0.0,0.2368]
[1776825188929,56.68,77130.61,0.0,-0.99836,0.0,0.23698]
[1776825189696,56.68,77130.61,0.0,-0.99836,0.0,0.23698]
[1776825189935,56.68,77132.96,0.0,-0.99835,0.0,0.23763]
[1776825192422,56.68,77131.15,0.0,-0.99836,0.0,0.23713]
[1776825192436,56.68,77131.15,0.0,-0.99836,0.0,0.23713]
[1776825192493,56.68,77131.15,0.0,-0.99836,0.0,0.23713]
[1776825192617,56.68,77131.15,0.0,-0.99836,0.0,0.23713]
[1776825192687,56.68,77131.15,0.0,-0.99836,0.0,0.23713]
[1776825192958,56.68,77126.13,0.0,-0.99837,0.0,0.23574]
[1776825193651,56.68,77126.13,0.0,-0.99837,0.0,0.23574]
[1776825193697,56.68,77126.13,0.0,-0.99837,0.0,0.23574]
[1776825193820,56.68,77126.13,0.0,-0.99837,0.0,0.23574]
[1776825193943,56.68,77126.13,0.0,-0.99837,0.0,0.23574]
[1776825194067,56.68,77126.13,0.0,-0.99837,0.0,0.23574]
[1776825194191,56.68,77125.3,0.0,-0.99837,0.0,0.23551]
[1776825194197,56.68,77125.3,0.0,-0.99837,0.0,0.23551]
[1776825194312,56.68,77125.3,0.0,-0.99837,0.0,0.23551]
[1776825194435,56.68,77125.3,0.0,-0.99837,0.0,0.23551]
[1776825196986,56.68,77122.77,0.0,-0.99837,0.0,0.23481]
[1776825198790,56.68,77122.57,0.0,-0.99837,0.0,0.23475]
[1776825198848,56.68,77122.57,0.0,-0.99837,0.0,0.23475]
[1776825198942,56.68,77122.57,0.0,-0.99837,0.0,0.23475]
[1776825198999,56.68,77119.49,0.0,-0.99838,0.0,0.23391]
[1776825200263,56.68,77118.18,0.0,-0.99838,0.0,0.23355]
[1776825200426,56.68,77118.18,0.0,-0.99838,0.0,0.23355]
[1776825200436,56.68,77118.18,0.0,-0.99838,0.0,0.23355]
[1776825201015,56.68,77118.26,0.0,-0.99838,0.0,0.23357]
[1776825202022,56.68,77120.48,0.0,-0.99838,0.0,0.23418]
[1776825202788,56.68,77120.48,0.0,-0.99838,0.0,0.23418]
[1776825202835,56.68,77120.48,0.0,-0.99838,0.0,0.23418]
[1776825202937,56.68,77120.48,0.0,-0.99838,0.0,0.23418]
[1776825202945,56.68,77120.48,0.0,-0.99838,0.0,0.23418]
[1776825203051,56.68,77120.48,0.0,-0.99838,0.0,0.23418]
[1776825203030,56.68,77122.83,0.0,-0.99837,0.0,0.23482]
[1776825203196,56.68,77122.83,0.0,-0.99837,0.0,0.23482]
[1776825203202,56.68,77122.83,0.0,-0.99837,0.0,0.23482]
[1776825203309,56.68,77122.83,0.0,-0.99837,0.0,0.23482]
[1776825203435,56.68,77122.83,0.0,-0.99837,0.0,0.23482]
[1776825203453,56.68,77122.83,0.0,-0.99837,0.0,0.23482]
[1776825203581,56.68,77122.83,0.0,-0.99837,0.0,0.23482]
[1776825203693,56.68,77122.83,0.0,-0.99837,0.0,0.23482]
[1776825203700,56.68,77122.83,0.0,-0.99837,0.0,0.23482]
[1776825203821,56.68,77122.83,0.0,-0.99837,0.0,0.23482]
[1776825203936,56.68,77122.83,0.0,-0.99837,0.0,0.23482]
[1776825203945,56.68,77122.83,0.0,-0.99837,0.0,0.23482]
[1776825204036,56.68,77125.4,0.0,-0.99837,0.0,0.23553]
[1776825204332,56.68,77125.4,0.0,-0.99837,0.0,0.23553]
[1776825204436,56.68,77125.4,0.0,-0.99837,0.0,0.23553]
[1776825204442,56.68,77125.4,0.0,-0.99837,0.0,0.23553]
[1776825204485,56.68,77125.4,0.0,-0.99837,0.0,0.23553]
[1776825204696,56.68,77125.4,0.0,-0.99837,0.0,0.23553]
[1776825205043,56.68,77127.57,0.0,-0.99836,0.0,0.23613]
[1776825206694,56.68,77125.64,0.0,-0.99837,0.0,0.2356]
[1776825206936,56.68,77125.64,0.0,-0.99837,0.0,0.2356]
[1776825206944,56.68,77125.64,0.0,-0.99837,0.0,0.2356]
[1776825207057,56.68,77117.7,0.0,-0.99838,0.0,0.23341]
[1776825208029,56.68,77117.7,0.0,-0.99838,0.0,0.23341]
[1776825208036,56.68,77117.7,0.0,-0.99838,0.0,0.23341]
[1776825208088,56.68,77117.7,0.0,-0.99838,0.0,0.23341]
[1776825208063,56.68,77123.2,0.0,-0.99837,0.0,0.23493]
[1776825208209,56.68,77123.2,0.0,-0.99837,0.0,0.23493]
[1776825209071,56.68,77126.83,0.0,-0.99837,0.0,0.23593]
[1776825210690,56.68,77124.99,0.0,-0.99837,0.0,0.23542]
[1776825210935,56.68,77124.99,0.0,-0.99837,0.0,0.23542]
[1776825211096,56.68,77124.99,0.0,-0.99837,0.0,0.23542]
[1776825211212,56.68,77124.33,0.0,-0.99838,0.0,0.23459]
[1776825211318,56.68,77124.33,0.0,-0.99838,0.0,0.23459]
[1776825211436,56.68,77124.33,0.0,-0.99838,0.0,0.23459]
[1776825211443,56.68,77124.33,0.0,-0.99838,0.0,0.23459]
[1776825211968,56.68,77124.33,0.0,-0.99838,0.0,0.23459]
[1776825212064,56.68,77124.33,0.0,-0.99838,0.0,0.23459]
[1776825212092,56.68,77123.14,0.0,-0.99838,0.0,0.23426]
[1776825212190,56.68,77123.14,0.0,-0.99838,0.0,0.23426]
[1776825214694,56.68,77121.94,0.0,-0.99838,0.0,0.23393]
[1776825214941,56.68,77121.94,0.0,-0.99838,0.0,0.23393]
[1776825214973,56.68,77121.94,0.0,-0.99838,0.0,0.23393]
[1776825215092,56.68,77121.94,0.0,-0.99838,0.0,0.23393]
[1776825215114,56.68,77117.26,0.0,-0.99839,0.0,0.23265]
[1776825215194,56.68,77117.26,0.0,-0.99839,0.0,0.23265]
[1776825215203,56.68,77117.26,0.0,-0.99839,0.0,0.23265]
[1776825216269,56.68,77117.34,0.0,-0.99839,0.0,0.23267]
[1776825216334,56.68,77117.34,0.0,-0.99839,0.0,0.23267]
[1776825216435,56.68,77117.34,0.0,-0.99839,0.0,0.23267]
[1776825217128,56.68,77119.76,0.0,-0.99838,0.0,0.23333]
[1776825218761,56.68,77119.76,0.0,-0.99838,0.0,0.23333]
[1776825218936,56.68,77119.76,0.0,-0.99838,0.0,0.23333]
[1776825219048,56.68,77119.76,0.0,-0.99838,0.0,0.23333]
[1776825219112,56.68,77124.12,0.0,-0.99838,0.0,0.23453]
[1776825220086,56.68,77124.12,0.0,-0.99838,0.0,0.23453]
[1776825219142,56.68,77116.95,0.0,-0.99839,0.0,0.23256]
[1776825220187,56.68,77116.95,0.0,-0.99839,0.0,0.23256]
[1776825220194,56.68,77116.95,0.0,-0.99839,0.0,0.23256]
[1776825220439,56.68,77116.95,0.0,-0.99839,0.0,0.23256]
[1776825220540,56.68,77109.57,0.0,-0.99841,0.0,0.23055]
[1776825221404,56.68,77109.57,0.0,-0.99841,0.0,0.23055]
[1776825221467,56.68,77109.57,0.0,-0.99841,0.0,0.23055]
[1776825221568,56.68,77109.57,0.0,-0.99841,0.0,0.23055]
[1776825221645,56.68,77108.88,0.0,-0.99841,0.0,0.23037]
[1776825224022,56.68,77107.34,0.0,-0.99841,0.0,0.22995]
[1776825224119,56.68,77107.34,0.0,-0.99841,0.0,0.22995]
[1776825224037,56.68,77104.88,0.0,-0.99842,0.0,0.22928]
[1776825224202,56.68,77104.88,0.0,-0.99842,0.0,0.22928]
[1776825224308,56.68,77104.88,0.0,-0.99842,0.0,0.22928]
[1776825224444,56.68,77104.88,0.0,-0.99842,0.0,0.22928]
[1776825224454,56.68,77107.43,0.0,-0.99841,0.0,0.22997]
[1776825226692,56.68,77107.51,0.0,-0.99841,0.0,0.23]
[1776825226936,56.68,77107.51,0.0,-0.99841,0.0,0.23]
[1776825226999,56.68,77107.51,0.0,-0.99841,0.0,0.23]
[1776825227137,56.68,77107.51,0.0,-0.99841,0.0,0.23]
[1776825227194,56.68,77108.74,0.0,-0.99841,0.0,0.23033]
[1776825227408,56.68,77108.74,0.0,-0.99841,0.0,0.23033]
[1776825227436,56.68,77108.74,0.0,-0.99841,0.0,0.23033]
[1776825228108,56.68,77108.74,0.0,-0.99841,0.0,0.23033]
[1776825227454,56.68,77114.69,0.0,-0.9984,0.0,0.23195]
[1776825228197,56.68,77114.69,0.0,-0.9984,0.0,0.23195]
[1776825228205,56.68,77114.69,0.0,-0.9984,0.0,0.23195]
[1776825228389,56.68,77114.69,0.0,-0.9984,0.0,0.23195]
[1776825228436,56.68,77114.69,0.0,-0.9984,0.0,0.23195]
[1776825228487,56.68,77112.34,0.0,-0.9984,0.0,0.23131]
[1776825229212,56.68,77105.29,0.0,-0.99841,0.0,0.22939]
[1776825230219,56.68,77102.22,0.0,-0.99842,0.0,0.22857]
[1776825233362,56.68,77101.43,0.0,-0.99842,0.0,0.22835]
[1776825233435,56.68,77101.43,0.0,-0.99842,0.0,0.22835]
[1776825233441,56.68,77101.43,0.0,-0.99842,0.0,0.22835]
[1776825233584,56.68,77101.43,0.0,-0.99842,0.0,0.22835]
[1776825233687,56.68,77101.43,0.0,-0.99842,0.0,0.22835]
[1776825233789,56.68,77101.05,0.0,-0.99842,0.0,0.22825]
[1776825234247,56.68,77098.8,0.0,-0.99843,0.0,0.22765]
[1776825238275,56.68,77101.03,0.0,-0.99842,0.0,0.22825]
[1776825239447,56.68,77101.03,0.0,-0.99842,0.0,0.22825]
[1776825239560,56.68,77101.03,0.0,-0.99842,0.0,0.22825]
[1776825239613,56.68,77101.03,0.0,-0.99842,0.0,0.22825]
[1776825239688,56.68,77101.03,0.0,-0.99842,0.0,0.22825]
[1776825239714,56.68,77105.47,0.0,-0.99841,0.0,0.22944]
[1776825240288,56.68,77110.95,0.0,-0.9984,0.0,0.23093]
[1776825241296,56.68,77107.02,0.0,-0.99841,0.0,0.22986]
[1776825242303,56.68,77102.47,0.0,-0.99842,0.0,0.22863]
[1776825243436,56.68,77102.47,0.0,-0.99842,0.0,0.22863]
[1776825243668,56.68,77102.47,0.0,-0.99842,0.0,0.22863]
[1776825243687,56.68,77102.47,0.0,-0.99842,0.0,0.22863]
[1776825243770,56.68,77104.94,0.0,-0.99842,0.0,0.2293]
[1776825244316,56.68,77109.28,0.0,-0.99841,0.0,0.23048]
[1776825245324,56.68,77111.66,0.0,-0.9984,0.0,0.23112]
[1776825249895,56.68,77110.41,0.0,-0.9984,0.0,0.23078]
[1776825249936,56.68,77110.41,0.0,-0.9984,0.0,0.23078]
[1776825249942,56.68,77110.41,0.0,-0.9984,0.0,0.23078]
[1776825250121,56.68,77110.28,0.0,-0.9984,0.0,0.23075]
[1776825250187,56.68,77110.28,0.0,-0.9984,0.0,0.23075]
[1776825250842,56.68,77106.94,0.0,-0.99841,0.0,0.22984]
[1776825251366,56.68,77105.1,0.0,-0.99841,0.0,0.22934]
[1776825255443,56.68,77106.02,0.0,-0.99841,0.0,0.22959]
[1776825255575,56.68,77106.02,0.0,-0.99841,0.0,0.22959]
[1776825255689,56.68,77106.02,0.0,-0.99841,0.0,0.22959]
[1776825255790,56.68,77107.21,0.0,-0.99841,0.0,0.22991]
[1776825257408,56.68,77108.93,0.0,-0.99841,0.0,0.23038]
[1776825259136,56.68,77108.93,0.0,-0.99841,0.0,0.23038]
[1776825259187,56.68,77108.14,0.0,-0.99841,0.0,0.23017]
[1776825259326,56.68,77108.14,0.0,-0.99841,0.0,0.23017]
[1776825259439,56.68,77108.14,0.0,-0.99841,0.0,0.23017]
[1776825259540,56.68,77108.59,0.0,-0.99841,0.0,0.23029]
[1776825260429,56.68,77105.79,0.0,-0.99841,0.0,0.22953]
[1776825261436,56.68,77108.48,0.0,-0.99841,0.0,0.23026]
[1776825262552,56.68,77108.48,0.0,-0.99841,0.0,0.23026]
[1776825262687,56.68,77108.48,0.0,-0.99841,0.0,0.23026]
[1776825262693,56.68,77108.48,0.0,-0.99841,0.0,0.23026]
[1776825262861,56.68,77108.48,0.0,-0.99841,0.0,0.23026]
[1776825262936,56.68,77108.48,0.0,-0.99841,0.0,0.23026]
[1776825262963,56.68,77108.3,0.0,-0.99841,0.0,0.23021]
[1776825264457,56.68,77111.41,0.0,-0.9984,0.0,0.23105]
[1776825269493,56.68,77112.28,0.0,-0.9984,0.0,0.23129]
[1776825274090,56.68,77112.79,0.0,-0.9984,0.0,0.23079]
[1776825274193,56.68,77112.45,0.0,-0.9984,0.0,0.2307]
[1776825274199,56.68,77112.45,0.0,-0.9984,0.0,0.2307]
[1776825274341,56.68,77112.45,0.0,-0.9984,0.0,0.2307]
[1776825274435,56.68,77112.45,0.0,-0.9984,0.0,0.2307]
[1776825275090,56.68,77114.32,0.0,-0.9984,0.0,0.2312]
[1776825276542,56.68,77111.19,0.0,-0.99841,0.0,0.23035]
[1776825280391,56.68,77110.32,0.0,-0.99841,0.0,0.23012]
[1776825280440,56.68,77110.32,0.0,-0.99841,0.0,0.23012]
[1776825280568,56.68,77110.32,0.0,-0.99841,0.0,0.23012]
[1776825280773,56.68,77110.32,0.0,-0.99841,0.0,0.23012]
[1776825280936,56.68,77110.32,0.0,-0.99841,0.0,0.23012]
[1776825280942,56.68,77110.32,0.0,-0.99841,0.0,0.23012]
[1776825281026,56.68,77110.32,0.0,-0.99841,0.0,0.23012]
[1776825281193,56.68,77110.32,0.0,-0.99841,0.0,0.23012]
[1776825281027,56.68,77111.7,0.0,-0.99841,0.0,0.23049]
[1776825281236,56.68,77111.7,0.0,-0.99841,0.0,0.23049]
[1776825281433,56.68,77111.7,0.0,-0.99841,0.0,0.23049]
[1776825281529,56.68,77111.7,0.0,-0.99841,0.0,0.23049]
[1776825282032,56.68,77111.7,0.0,-0.99841,0.0,0.23049]
[1776825282159,56.68,77111.7,0.0,-0.99841,0.0,0.23049]
[1776825282171,56.68,77122.79,0.0,-0.99838,0.0,0.23352]
[1776825282367,56.68,77122.79,0.0,-0.99838,0.0,0.23352]
[1776825282434,56.68,77122.79,0.0,-0.99838,0.0,0.23352]
[1776825282687,56.68,77122.79,0.0,-0.99838,0.0,0.23352]
[1776825282936,56.68,77122.79,0.0,-0.99838,0.0,0.23352]
[1776825283126,56.68,77122.79,0.0,-0.99838,0.0,0.23352]
[1776825283189,56.68,77122.79,0.0,-0.99838,0.0,0.23352]
[1776825282940,56.68,77128.86,0.0,-0.99837,0.0,0.23519]
[1776825283418,56.68,77128.86,0.0,-0.99837,0.0,0.23519]
[1776825283435,56.68,77128.86,0.0,-0.99837,0.0,0.23519]
[1776825283700,56.68,77128.86,0.0,-0.99837,0.0,0.23519]
[1776825283757,56.68,77128.86,0.0,-0.99837,0.0,0.23519]
[1776825283914,56.68,77128.86,0.0,-0.99837,0.0,0.23519]
[1776825283935,56.68,77128.86,0.0,-0.99837,0.0,0.23519]
[1776825284155,56.68,77128.86,0.0,-0.99837,0.0,0.23519]
[1776825284191,56.68,77128.86,0.0,-0.99837,0.0,0.23519]
[1776825284015,56.68,77132.33,0.0,-0.99836,0.0,0.23615]
[1776825284434,56.68,77132.33,0.0,-0.99836,0.0,0.23615]
[1776825284640,56.68,77132.33,0.0,-0.99836,0.0,0.23615]
[1776825284690,56.68,77132.33,0.0,-0.99836,0.0,0.23615]
[1776825284936,56.68,77132.33,0.0,-0.99836,0.0,0.23615]
[1776825285002,56.68,77132.33,0.0,-0.99836,0.0,0.23615]
[1776825285141,56.68,77132.33,0.0,-0.99836,0.0,0.23615]
[1776825285191,56.68,77132.33,0.0,-0.99836,0.0,0.23615]
[1776825285037,56.68,77131.04,0.0,-0.99837,0.0,0.23579]
[1776825285378,56.68,77131.04,0.0,-0.99837,0.0,0.23579]
[1776825285436,56.68,77131.04,0.0,-0.99837,0.0,0.23579]
[1776825285686,56.68,77131.04,0.0,-0.99837,0.0,0.23579]
[1776825285878,56.68,77131.04,0.0,-0.99837,0.0,0.23579]
[1776825285935,56.68,77131.04,0.0,-0.99837,0.0,0.23579]
[1776825286188,56.68,77131.04,0.0,-0.99837,0.0,0.23579]
[1776825285979,56.68,77131.98,0.0,-0.99836,0.0,0.23605]
[1776825286244,56.68,77131.98,0.0,-0.99836,0.0,0.23605]
[1776825286367,56.68,77131.98,0.0,-0.99836,0.0,0.23605]
[1776825286614,56.68,77130.8,0.0,-0.99837,0.0,0.23573]
[1776825287621,56.68,77129.86,0.0,-0.99837,0.0,0.23547]
[1776825288689,56.68,77129.86,0.0,-0.99837,0.0,0.23547]
[1776825288897,56.68,77129.86,0.0,-0.99837,0.0,0.23547]
[1776825288936,56.68,77129.86,0.0,-0.99837,0.0,0.23547]
[1776825289191,56.68,77129.86,0.0,-0.99837,0.0,0.23547]
[1776825288998,56.68,77131.13,0.0,-0.99837,0.0,0.23582]
[1776825289410,56.68,77131.13,0.0,-0.99837,0.0,0.23582]
[1776825289434,56.68,77131.13,0.0,-0.99837,0.0,0.23582]
[1776825289689,56.68,77131.13,0.0,-0.99837,0.0,0.23582]
[1776825289967,56.68,77131.13,0.0,-0.99837,0.0,0.23582]
[1776825290007,56.68,77131.13,0.0,-0.99837,0.0,0.23582]
[1776825290074,56.68,77131.13,0.0,-0.99837,0.0,0.23582]
[1776825290132,56.68,77131.21,0.0,-0.99837,0.0,0.23584]
[1776825290830,56.68,77131.21,0.0,-0.99837,0.0,0.23584]
[1776825290895,56.68,77137.18,0.0,-0.99835,0.0,0.2375]
[1776825291649,56.68,77152.75,0.0,-0.99832,0.0,0.24187]
[1776825292656,56.68,77158.41,0.0,-0.99831,0.0,0.24348]
[1776825293953,56.68,77158.41,0.0,-0.99831,0.0,0.24348]
[1776825294055,56.68,77158.41,0.0,-0.99831,0.0,0.24348]
[1776825294086,56.68,77159.16,0.0,-0.99831,0.0,0.24369]
[1776825294819,56.68,77159.16,0.0,-0.99831,0.0,0.24369]
[1776825298194,56.68,77159.12,0.0,-0.99831,0.0,0.24368]
[1776825298698,56.68,77158.17,0.0,-0.99831,0.0,0.24341]
[1776825299705,56.68,77155.05,0.0,-0.99832,0.0,0.24252]
[1776825300712,56.68,77156.82,0.0,-0.99831,0.0,0.24303]
[1776825301223,56.68,77156.82,0.0,-0.99831,0.0,0.24303]
[1776825301719,56.68,77158.57,0.0,-0.99831,0.0,0.24352]
[1776825302733,56.68,77160.95,0.0,-0.9983,0.0,0.2442]
[1776825303739,56.68,77168.2,0.0,-0.99829,0.0,0.24628]
[1776825304745,56.68,77172.75,0.0,-0.99828,0.0,0.24759]
[1776825305753,56.68,77171.88,0.0,-0.99828,0.0,0.24734]
[1776825307768,56.68,77177.35,0.0,-0.99827,0.0,0.24892]
[1776825308775,56.68,77184.52,0.0,-0.99825,0.0,0.25101]
[1776825309793,56.68,77184.52,0.0,-0.99825,0.0,0.25101]
[1776825309932,56.68,77184.52,0.0,-0.99825,0.0,0.25101]
[1776825310048,56.68,77184.52,0.0,-0.99825,0.0,0.25101]
[1776825310108,56.68,77189.2,0.0,-0.99824,0.0,0.25238]
[1776825311104,56.68,77189.2,0.0,-0.99824,0.0,0.25238]
[1776825311198,56.68,77198.86,0.0,-0.99822,0.0,0.25524]
[1776825311324,56.68,77198.86,0.0,-0.99822,0.0,0.25524]
[1776825311803,56.68,77201.94,0.0,-0.99821,0.0,0.25615]
[1776825312728,56.68,77201.94,0.0,-0.99821,0.0,0.25615]
[1776825313119,56.68,77199.92,0.0,-0.99822,0.0,0.25555]
[1776825314830,56.68,77202.46,0.0,-0.99821,0.0,0.25631]
[1776825315838,56.68,77205.19,0.0,-0.9982,0.0,0.25712]
[1776825316741,56.68,77205.19,0.0,-0.9982,0.0,0.25712]
[1776825316845,56.68,77202.25,0.0,-0.99821,0.0,0.25624]
[1776825317852,56.68,77200.8,0.0,-0.99821,0.0,0.25581]
[1776825319865,56.68,77203.61,0.0,-0.99821,0.0,0.25665]
[1776825320992,56.68,77200.91,0.0,-0.99821,0.0,0.25584]
[1776825326915,56.68,77200.55,0.0,-0.99822,0.0,0.25574]
[1776825327504,56.68,77200.55,0.0,-0.99822,0.0,0.25574]
[1776825327560,56.68,77200.55,0.0,-0.99822,0.0,0.25574]
[1776825327923,56.68,77199.33,0.0,-0.99822,0.0,0.25537]
[1776825329936,56.68,77197.68,0.0,-0.99822,0.0,0.25489]
[1776825330942,56.68,77197.68,0.0,-0.99822,0.0,0.25489]
[1776825332957,56.68,77196.06,0.0,-0.99823,0.0,0.25371]
[1776825334943,56.68,77195.91,0.0,-0.99823,0.0,0.25367]
[1776825336987,56.68,77198.32,0.0,-0.99823,0.0,0.25438]
[1776825338247,56.68,77198.32,0.0,-0.99823,0.0,0.25438]
[1776825337992,56.68,77206.22,0.0,-0.99821,0.0,0.25673]
[1776825338999,56.68,77207.03,0.0,-0.99821,0.0,0.25697]
[1776825340884,56.68,77207.06,0.0,-0.99821,0.0,0.25698]
[1776825341019,56.68,77204.95,0.0,-0.99821,0.0,0.25635]
[1776825342025,56.68,77200.76,0.0,-0.99822,0.0,0.25511]
[1776825343033,56.68,77196.3,0.0,-0.99823,0.0,0.25379]
[1776825344255,56.68,77196.3,0.0,-0.99823,0.0,0.25379]
[1776825344040,56.68,77198.14,0.0,-0.99823,0.0,0.25433]
[1776825344351,56.68,77198.14,0.0,-0.99823,0.0,0.25433]
[1776825345048,56.68,77210.49,0.0,-0.9982,0.0,0.25801]
[1776825345749,56.68,77210.49,0.0,-0.9982,0.0,0.25801]
[1776825346056,56.68,77227.36,0.0,-0.99816,0.0,0.2631]
[1776825347063,56.68,77235.72,0.0,-0.99814,0.0,0.26566]
[1776825348069,56.68,77236.12,0.0,-0.99814,0.0,0.26578]
[1776825348965,56.68,77236.12,0.0,-0.99814,0.0,0.26578]
[1776825349251,56.68,77236.12,0.0,-0.99814,0.0,0.26578]
[1776825349078,56.68,77242.05,0.0,-0.99812,0.0,0.26761]
[1776825349665,56.68,77242.05,0.0,-0.99812,0.0,0.26761]
[1776825350085,56.68,77247.68,0.0,-0.99811,0.0,0.26936]
[1776825352099,56.68,77244.05,0.0,-0.99812,0.0,0.26823]
[1776825352891,56.68,77244.05,0.0,-0.99812,0.0,0.26823]
[1776825353105,56.68,77242.82,0.0,-0.99812,0.0,0.26785]
[1776825354113,56.68,77239.68,0.0,-0.99813,0.0,0.26688]
[1776825354946,56.68,77239.68,0.0,-0.99813,0.0,0.26688]
[1776825355120,56.68,77237.01,0.0,-0.99814,0.0,0.26606]
[1776825356127,56.68,77226.86,0.0,-0.99816,0.0,0.26295]
[1776825357196,56.68,77226.86,0.0,-0.99816,0.0,0.26295]
[1776825357269,56.68,77224.46,0.0,-0.99817,0.0,0.26222]
[1776825358143,56.68,77217.33,0.0,-0.99818,0.0,0.26006]
[1776825358959,56.68,77217.33,0.0,-0.99818,0.0,0.26006]
[1776825359086,56.68,77217.33,0.0,-0.99818,0.0,0.26006]
[1776825359152,56.68,77217.11,0.0,-0.99818,0.0,0.26]
[1776825360025,56.68,77217.11,0.0,-0.99818,0.0,0.26]
[1776825360182,56.68,77214.94,0.0,-0.99819,0.0,0.25934]
[1776825361189,56.68,77212.93,0.0,-0.99819,0.0,0.25874]
[1776825362196,56.68,77211.69,0.0,-0.99819,0.0,0.25837]
[1776825362938,56.68,77211.69,0.0,-0.99819,0.0,0.25837]
[1776825363214,56.68,77211.69,0.0,-0.99819,0.0,0.25837]
[1776825364310,56.68,77212.04,0.0,-0.99819,0.0,0.25847]
[1776825365217,56.68,77202.3,0.0,-0.99822,0.0,0.25556]
[1776825366224,56.68,77201.63,0.0,-0.99822,0.0,0.25536]
[1776825366937,56.68,77201.63,0.0,-0.99822,0.0,0.25536]
[1776825368238,56.68,77198.62,0.0,-0.99822,0.0,0.25447]
[1776825370252,56.68,77196.53,0.0,-0.99823,0.0,0.25385]
[1776825371259,56.68,77195.44,0.0,-0.99823,0.0,0.25353]
[1776825371670,56.68,77195.44,0.0,-0.99823,0.0,0.25353]
[1776825372266,56.68,77194.6,0.0,-0.99823,0.0,0.25328]
[1776825373273,56.68,77193.8,0.0,-0.99824,0.0,0.25305]
[1776825374280,56.68,77191.79,0.0,-0.99824,0.0,0.25246]
[1776825375212,56.68,77191.79,0.0,-0.99824,0.0,0.25246]
[1776825375297,56.68,77184.08,0.0,-0.99826,0.0,0.2502]
[1776825375435,56.68,77184.08,0.0,-0.99826,0.0,0.2502]
[1776825375548,56.68,77184.08,0.0,-0.99826,0.0,0.2502]
[1776825375938,56.68,77184.08,0.0,-0.99826,0.0,0.2502]
[1776825376299,56.68,77174.44,0.0,-0.99828,0.0,0.2474]
[1776825376895,56.68,77174.44,0.0,-0.99828,0.0,0.2474]
[1776825376978,56.68,77174.44,0.0,-0.99828,0.0,0.2474]
[1776825377306,56.68,77170.84,0.0,-0.99829,0.0,0.24636]
[1776825378313,56.68,77168.11,0.0,-0.99829,0.0,0.24558]
[1776825379320,56.68,77164.08,0.0,-0.9983,0.0,0.24443]
[1776825380319,56.68,77164.08,0.0,-0.9983,0.0,0.24443]
[1776825380501,56.68,77164.08,0.0,-0.9983,0.0,0.24443]
[1776825380640,56.68,77164.08,0.0,-0.9983,0.0,0.24443]
[1776825380698,56.68,77164.08,0.0,-0.9983,0.0,0.24443]
[1776825380836,56.68,77162.17,0.0,-0.9983,0.0,0.24388]
[1776825381338,56.68,77176.46,0.0,-0.99827,0.0,0.24799]
[1776825383318,56.68,77184.31,0.0,-0.99826,0.0,0.25027]
[1776825383448,56.68,77184.31,0.0,-0.99826,0.0,0.25027]
[1776825383694,56.68,77184.31,0.0,-0.99826,0.0,0.25027]
[1776825383795,56.68,77190.36,0.0,-0.99824,0.0,0.25204]
[1776825385366,56.68,77195.03,0.0,-0.99823,0.0,0.25341]
[1776825386373,56.68,77192.74,0.0,-0.99824,0.0,0.25274]
[1776825388648,56.68,77191.97,0.0,-0.99824,0.0,0.25251]
[1776825390402,56.68,77193.11,0.0,-0.99824,0.0,0.25285]
[1776825391409,56.68,77193.82,0.0,-0.99824,0.0,0.25237]
[1776825394430,56.68,77192.22,0.0,-0.99824,0.0,0.2519]
[1776825395437,56.68,77190.01,0.0,-0.99825,0.0,0.25125]
[1776825396444,56.68,77180.49,0.0,-0.99827,0.0,0.24847]
[1776825397451,56.68,77175.86,0.0,-0.99828,0.0,0.24714]
[1776825398458,56.68,77177.24,0.0,-0.99828,0.0,0.24753]
[1776825399465,56.68,77176.18,0.0,-0.99828,0.0,0.24723]
[1776825402011,56.68,77176.65,0.0,-0.99828,0.0,0.24736]
[1776825402075,56.68,77176.65,0.0,-0.99828,0.0,0.24736]
[1776825402088,56.68,77176.63,0.0,-0.99828,0.0,0.24736]
[1776825402604,56.68,77172.29,0.0,-0.99829,0.0,0.24611]
[1776825404184,56.68,77172.29,0.0,-0.99829,0.0,0.24611]
[1776825404186,56.68,77167.46,0.0,-0.9983,0.0,0.24472]
[1776825404500,56.68,77163.0,0.0,-0.99831,0.0,0.24345]
[1776825405995,56.68,77163.0,0.0,-0.99831,0.0,0.24345]
[1776825406022,56.68,77160.49,0.0,-0.99831,0.0,0.24273]
[1776825406514,56.68,77158.9,0.0,-0.99832,0.0,0.24228]
[1776825407715,56.68,77156.99,0.0,-0.99832,0.0,0.24174]
[1776825408528,56.68,77154.06,0.0,-0.99833,0.0,0.24091]
[1776825409535,56.68,77156.18,0.0,-0.99832,0.0,0.24151]
[1776825410542,56.68,77161.78,0.0,-0.99831,0.0,0.2431]
[1776825412201,56.68,77161.78,0.0,-0.99831,0.0,0.2431]
[1776825412303,56.68,77166.39,0.0,-0.9983,0.0,0.24442]
[1776825412368,56.68,77166.39,0.0,-0.9983,0.0,0.24442]
[1776825412437,56.68,77166.39,0.0,-0.9983,0.0,0.24442]
[1776825412689,56.68,77166.39,0.0,-0.9983,0.0,0.24442]
[1776825412790,56.68,77165.24,0.0,-0.9983,0.0,0.24409]
[1776825414570,56.68,77164.38,0.0,-0.9983,0.0,0.24384]
[1776825419605,56.68,77164.85,0.0,-0.9983,0.0,0.24398]
[1776825422626,56.68,77162.27,0.0,-0.99831,0.0,0.24324]
[1776825424143,56.68,77154.81,0.0,-0.99832,0.0,0.24113]
[1776825424639,56.68,77157.79,0.0,-0.99832,0.0,0.24197]
[1776825426615,56.68,77157.71,0.0,-0.99832,0.0,0.24195]
[1776825427661,56.68,77150.2,0.0,-0.99833,0.0,0.23983]
[1776825428672,56.68,77146.55,0.0,-0.99834,0.0,0.2388]
[1776825431692,56.68,77145.12,0.0,-0.99835,0.0,0.2384]
[1776825432701,56.68,77144.05,0.0,-0.99835,0.0,0.2381]
[1776825434719,56.68,77147.51,0.0,-0.99834,0.0,0.23907]
[1776825437740,56.68,77148.22,0.0,-0.99834,0.0,0.23927]
[1776825438747,56.68,77147.3,0.0,-0.99834,0.0,0.23901]
[1776825440761,56.68,77145.72,0.0,-0.99834,0.0,0.23857]
[1776825441768,56.68,77143.93,0.0,-0.99835,0.0,0.23807]
[1776825442775,56.68,77145.01,0.0,-0.99835,0.0,0.23837]
[1776825443781,56.68,77146.28,0.0,-0.99834,0.0,0.23873]
[1776825447810,56.68,77147.32,0.0,-0.99834,0.0,0.23902]
[1776825448817,56.68,77148.36,0.0,-0.99834,0.0,0.23931]
[1776825450831,56.68,77146.54,0.0,-0.99834,0.0,0.2388]
[1776825453851,56.68,77147.15,0.0,-0.99835,0.0,0.23831]
[1776825455867,56.68,77149.74,0.0,-0.99834,0.0,0.23904]
[1776825456874,56.68,77153.75,0.0,-0.99833,0.0,0.24016]
[1776825457881,56.68,77157.71,0.0,-0.99832,0.0,0.24128]
[1776825458676,56.68,77157.71,0.0,-0.99832,0.0,0.24128]
[1776825459895,56.68,77156.87,0.0,-0.99833,0.0,0.24104]
[1776825460902,56.68,77152.54,0.0,-0.99833,0.0,0.23982]
[1776825462916,56.68,77151.38,0.0,-0.99834,0.0,0.2395]
[1776825463923,56.68,77150.29,0.0,-0.99834,0.0,0.23919]
[1776825464648,56.68,77150.29,0.0,-0.99834,0.0,0.23919]
[1776825465937,56.68,77148.77,0.0,-0.99834,0.0,0.23877]
[1776825466945,56.68,77147.51,0.0,-0.99834,0.0,0.23841]
[1776825468959,56.68,77146.76,0.0,-0.99835,0.0,0.2382]
[1776825471983,56.68,77145.79,0.0,-0.99835,0.0,0.23793]
[1776825475007,56.68,77144.8,0.0,-0.99835,0.0,0.23766]
[1776825475999,56.68,77144.8,0.0,-0.99835,0.0,0.23766]
[1776825476012,56.68,77149.62,0.0,-0.99834,0.0,0.239]
[1776825477018,56.68,77151.02,0.0,-0.99834,0.0,0.2394]
[1776825478025,56.68,77152.41,0.0,-0.99833,0.0,0.23979]
[1776825481046,56.68,77150.91,0.0,-0.99834,0.0,0.23937]
[1776825482053,56.68,77147.92,0.0,-0.99834,0.0,0.23853]
[1776825483104,56.68,77147.92,0.0,-0.99834,0.0,0.23853]
[1776825483165,56.68,77143.91,0.0,-0.99835,0.0,0.23741]
[1776825483545,56.68,77143.91,0.0,-0.99835,0.0,0.23741]
[1776825483666,56.68,77143.91,0.0,-0.99835,0.0,0.23741]
[1776825484067,56.68,77129.76,0.0,-0.99838,0.0,0.23349]
[1776825485074,56.68,77117.62,0.0,-0.99841,0.0,0.23018]
[1776825486081,56.68,77111.51,0.0,-0.99842,0.0,0.22853]
[1776825487088,56.68,77109.37,0.0,-0.99842,0.0,0.22795]
[1776825488095,56.68,77107.68,0.0,-0.99843,0.0,0.2275]
[1776825489102,56.68,77106.33,0.0,-0.99843,0.0,0.22714]
[1776825490111,56.68,77100.68,0.0,-0.99844,0.0,0.22563]
[1776825491118,56.68,77099.47,0.0,-0.99844,0.0,0.2253]
[1776825492125,56.68,77102.03,0.0,-0.99844,0.0,0.22599]
[1776825493132,56.68,77106.77,0.0,-0.99843,0.0,0.22725]
[1776825494139,56.68,77117.01,0.0,-0.99841,0.0,0.23001]
[1776825495146,56.68,77119.46,0.0,-0.9984,0.0,0.23068]
[1776825496153,56.68,77117.72,0.0,-0.99841,0.0,0.23021]
[1776825497160,56.68,77116.3,0.0,-0.99841,0.0,0.22982]
[1776825498166,56.68,77114.98,0.0,-0.99841,0.0,0.22946]
[1776825500182,56.68,77117.46,0.0,-0.99841,0.0,0.23014]
[1776825501190,56.68,77116.05,0.0,-0.99841,0.0,0.22975]
[1776825506225,56.68,77125.69,0.0,-0.99839,0.0,0.23238]
[1776825507232,56.68,77128.6,0.0,-0.99838,0.0,0.23317]
[1776825509246,56.68,77121.42,0.0,-0.9984,0.0,0.23121]
[1776825510253,56.68,77120.85,0.0,-0.9984,0.0,0.23106]
[1776825510453,56.68,77120.85,0.0,-0.9984,0.0,0.23106]
[1776825511260,56.68,77125.15,0.0,-0.9984,0.0,0.23159]
[1776825512267,56.68,77131.61,0.0,-0.99838,0.0,0.23335]
[1776825512842,56.68,77131.61,0.0,-0.99838,0.0,0.23335]
[1776825512856,56.68,77131.61,0.0,-0.99838,0.0,0.23335]
[1776825513056,56.68,77131.61,0.0,-0.99838,0.0,0.23335]
[1776825513190,56.68,77131.61,0.0,-0.99838,0.0,0.23335]
[1776825513434,56.68,77131.61,0.0,-0.99838,0.0,0.23335]
[1776825513451,56.68,77137.48,0.0,-0.99837,0.0,0.23497]
[1776825514281,56.68,77140.65,0.0,-0.99836,0.0,0.23585]
[1776825515288,56.68,77138.94,0.0,-0.99837,0.0,0.23537]
[1776825517302,56.68,77137.95,0.0,-0.99837,0.0,0.2351]
[1776825518311,56.68,77139.36,0.0,-0.99837,0.0,0.23549]
[1776825519318,56.68,77141.96,0.0,-0.99836,0.0,0.23621]
[1776825519911,56.68,77141.96,0.0,-0.99836,0.0,0.23621]
[1776825520325,56.68,77138.59,0.0,-0.99837,0.0,0.23528]
[1776825521332,56.68,77133.94,0.0,-0.99838,0.0,0.23399]
[1776825523346,56.68,77133.17,0.0,-0.99838,0.0,0.23378]
[1776825524352,56.68,77134.39,0.0,-0.99838,0.0,0.23412]
[1776825525360,56.68,77133.58,0.0,-0.99838,0.0,0.2339]
[1776825526367,56.68,77136.64,0.0,-0.99837,0.0,0.23474]
[1776825527373,56.68,77135.67,0.0,-0.99837,0.0,0.23447]
[1776825528381,56.68,77134.63,0.0,-0.99838,0.0,0.23418]
[1776825529388,56.68,77131.95,0.0,-0.99838,0.0,0.23345]
[1776825530395,56.68,77127.21,0.0,-0.99839,0.0,0.23215]
[1776825531402,56.68,77123.95,0.0,-0.9984,0.0,0.23126]
[1776825532409,56.68,77122.99,0.0,-0.9984,0.0,0.231]
[1776825534423,56.68,77121.55,0.0,-0.9984,0.0,0.23061]
[1776825537443,56.68,77122.59,0.0,-0.9984,0.0,0.23089]
[1776825538451,56.68,77123.71,0.0,-0.9984,0.0,0.23119]
[1776825540465,56.68,77122.88,0.0,-0.9984,0.0,0.23097]
[1776825542496,56.68,77121.29,0.0,-0.9984,0.0,0.23054]
[1776825543491,56.68,77120.34,0.0,-0.99841,0.0,0.23028]
[1776825545505,56.68,77121.68,0.0,-0.9984,0.0,0.23064]
[1776825546520,56.68,77123.13,0.0,-0.9984,0.0,0.23104]
[1776825547523,56.68,77121.32,0.0,-0.9984,0.0,0.23054]
[1776825548530,56.68,77117.67,0.0,-0.99841,0.0,0.22955]
[1776825550554,56.68,77168.2,0.0,-0.99831,0.0,0.24359]
[1776825550846,56.68,77168.2,0.0,-0.99831,0.0,0.24359]
[1776825551042,56.68,77168.2,0.0,-0.99831,0.0,0.24359]
[1776825551576,56.68,77181.14,0.0,-0.99828,0.0,0.24731]
[1776825551721,56.68,77181.14,0.0,-0.99828,0.0,0.24731]
[1776825552581,56.68,77171.31,0.0,-0.9983,0.0,0.24448]
[1776825553142,56.68,77171.31,0.0,-0.9983,0.0,0.24448]
[1776825553588,56.68,77170.77,0.0,-0.9983,0.0,0.24433]
[1776825554460,56.68,77170.77,0.0,-0.9983,0.0,0.24433]
[1776825554595,56.68,77168.72,0.0,-0.9983,0.0,0.24374]
[1776825554698,56.68,77168.72,0.0,-0.9983,0.0,0.24374]
[1776825555204,56.68,77168.72,0.0,-0.9983,0.0,0.24374]
[1776825555618,56.68,77168.72,0.0,-0.9983,0.0,0.24374]
[1776825555642,56.68,77168.72,0.0,-0.9983,0.0,0.24374]
[1776825555668,56.68,77168.72,0.0,-0.9983,0.0,0.24374]
[1776825555692,56.68,77168.22,0.0,-0.99831,0.0,0.2436]
[1776825555696,56.68,77168.22,0.0,-0.99831,0.0,0.2436]
[1776825555937,56.68,77168.22,0.0,-0.99831,0.0,0.2436]
[1776825556609,56.68,77168.24,0.0,-0.99831,0.0,0.2436]
[1776825559199,56.68,77168.45,0.0,-0.9983,0.0,0.24366]
[1776825559255,56.68,77168.45,0.0,-0.9983,0.0,0.24366]
[1776825559440,56.68,77168.45,0.0,-0.9983,0.0,0.24366]
[1776825559558,56.68,77168.45,0.0,-0.9983,0.0,0.24366]
[1776825559629,56.68,77159.25,0.0,-0.99832,0.0,0.24105]
[1776825559808,56.68,77159.25,0.0,-0.99832,0.0,0.24105]
[1776825559956,56.68,77159.25,0.0,-0.99832,0.0,0.24105]
[1776825560071,56.68,77159.25,0.0,-0.99832,0.0,0.24105]
[1776825560119,56.68,77159.25,0.0,-0.99832,0.0,0.24105]
[1776825560441,56.68,77159.25,0.0,-0.99832,0.0,0.24105]
[1776825560637,56.68,77154.39,0.0,-0.99833,0.0,0.23968]
[1776825560838,56.68,77154.39,0.0,-0.99833,0.0,0.23968]
[1776825560944,56.68,77154.39,0.0,-0.99833,0.0,0.23968]
[1776825561196,56.68,77154.39,0.0,-0.99833,0.0,0.23968]
[1776825563658,56.68,77155.25,0.0,-0.99833,0.0,0.23992]
[1776825564665,56.68,77153.17,0.0,-0.99834,0.0,0.23934]
[1776825565672,56.68,77151.2,0.0,-0.99834,0.0,0.23879]
[1776825566679,56.68,77141.55,0.0,-0.99836,0.0,0.2361]
[1776825567686,56.68,77139.65,0.0,-0.99837,0.0,0.23557]
[1776825569701,56.68,77151.4,0.0,-0.99834,0.0,0.23884]
[1776825569845,56.68,77151.4,0.0,-0.99834,0.0,0.23884]
[1776825570707,56.68,77152.82,0.0,-0.99834,0.0,0.23924]
[1776825571714,56.68,77148.75,0.0,-0.99835,0.0,0.23744]
[1776825573372,56.68,77148.75,0.0,-0.99835,0.0,0.23744]
[1776825573437,56.68,77141.56,0.0,-0.99837,0.0,0.23545]
[1776825573728,56.68,77139.5,0.0,-0.99837,0.0,0.23488]
[1776825574735,56.68,77138.33,0.0,-0.99837,0.0,0.23455]
[1776825576749,56.68,77137.34,0.0,-0.99838,0.0,0.23428]
[1776825577756,56.68,77131.29,0.0,-0.99839,0.0,0.23262]
[1776825579077,56.68,77131.29,0.0,-0.99839,0.0,0.23262]
[1776825579438,56.68,77131.29,0.0,-0.99839,0.0,0.23262]
[1776825579482,56.68,77127.76,0.0,-0.99839,0.0,0.23165]
[1776825579770,56.68,77122.51,0.0,-0.99841,0.0,0.23023]
[1776825580777,56.68,77120.42,0.0,-0.99841,0.0,0.22966]
[1776825583798,56.68,77125.78,0.0,-0.9984,0.0,0.23112]
[1776825585812,56.68,77128.11,0.0,-0.99839,0.0,0.23175]
[1776825586819,56.68,77129.27,0.0,-0.99839,0.0,0.23207]
[1776825590847,56.68,77127.58,0.0,-0.9984,0.0,0.23161]
[1776825591854,56.68,77123.97,0.0,-0.9984,0.0,0.23062]
[1776825593868,56.68,77122.42,0.0,-0.99841,0.0,0.2302]
[1776825595882,56.68,77123.65,0.0,-0.9984,0.0,0.23054]
[1776825598903,56.68,77122.65,0.0,-0.99841,0.0,0.23026]
[1776825601924,56.68,77121.75,0.0,-0.99841,0.0,0.23002]
[1776825603633,56.68,77121.75,0.0,-0.99841,0.0,0.23002]
[1776825603658,56.68,77109.63,0.0,-0.99843,0.0,0.22675]
[1776825603938,56.68,77104.27,0.0,-0.99844,0.0,0.22532]
[1776825604945,56.68,77099.96,0.0,-0.99845,0.0,0.22418]
[1776825605952,56.68,77103.05,0.0,-0.99844,0.0,0.225]
[1776825607447,56.68,77103.05,0.0,-0.99844,0.0,0.225]
[1776825607549,56.68,77106.46,0.0,-0.99844,0.0,0.22591]
[1776825607967,56.68,77108.49,0.0,-0.99843,0.0,0.22645]
[1776825608974,56.68,77113.13,0.0,-0.99842,0.0,0.22769]
[1776825609982,56.68,77115.46,0.0,-0.99842,0.0,0.22832]
[1776825611694,56.68,77115.46,0.0,-0.99842,0.0,0.22832]
[1776825611701,56.68,77117.72,0.0,-0.99842,0.0,0.22893]
[1776825611849,56.68,77117.72,0.0,-0.99842,0.0,0.22893]
[1776825611935,56.68,77117.72,0.0,-0.99842,0.0,0.22893]
[1776825612193,56.68,77117.72,0.0,-0.99842,0.0,0.22893]
[1776825612237,56.68,77125.43,0.0,-0.9984,0.0,0.23102]
[1776825613714,56.68,77125.43,0.0,-0.9984,0.0,0.23102]
[1776825613003,56.68,77129.24,0.0,-0.99839,0.0,0.23206]
[1776825613833,56.68,77129.24,0.0,-0.99839,0.0,0.23206]
[1776825614260,56.68,77129.24,0.0,-0.99839,0.0,0.23206]
[1776825614366,56.68,77129.24,0.0,-0.99839,0.0,0.23206]
[1776825614467,56.68,77135.27,0.0,-0.99838,0.0,0.23371]
[1776825615016,56.68,77138.94,0.0,-0.99837,0.0,0.23472]
[1776825617030,56.68,77137.63,0.0,-0.99837,0.0,0.23436]
[1776825618037,56.68,77134.64,0.0,-0.99838,0.0,0.23354]
[1776825619044,56.68,77135.89,0.0,-0.99838,0.0,0.23388]
[1776825621058,56.68,77131.72,0.0,-0.99839,0.0,0.23274]
[1776825622065,56.68,77122.88,0.0,-0.9984,0.0,0.23033]
[1776825623074,56.68,77116.76,0.0,-0.99842,0.0,0.22867]
[1776825625086,56.68,77123.34,0.0,-0.9984,0.0,0.23045]
[1776825626093,56.68,77130.17,0.0,-0.99839,0.0,0.23231]
[1776825627100,56.68,77135.49,0.0,-0.99838,0.0,0.23377]
[1776825628107,56.68,77132.67,0.0,-0.99838,0.0,0.233]
[1776825629114,56.68,77130.18,0.0,-0.99839,0.0,0.23232]
[1776825630121,56.68,77133.29,0.0,-0.99838,0.0,0.23317]
[1776825631128,56.68,77135.98,0.0,-0.99838,0.0,0.23326]
[1776825633142,56.68,77134.93,0.0,-0.99838,0.0,0.23297]
[1776825634149,56.68,77136.89,0.0,-0.99838,0.0,0.23351]
[1776825635155,56.68,77138.98,0.0,-0.99838,0.0,0.23408]
[1776825639184,56.68,77137.47,0.0,-0.99838,0.0,0.23367]
[1776825640191,56.68,77132.99,0.0,-0.99839,0.0,0.23244]
[1776825641198,56.68,77135.47,0.0,-0.99838,0.0,0.23312]
[1776825642204,56.68,77138.84,0.0,-0.99838,0.0,0.23405]
[1776825644220,56.68,77137.85,0.0,-0.99838,0.0,0.23377]
[1776825644847,56.68,77137.85,0.0,-0.99838,0.0,0.23377]
[1776825645226,56.68,77152.93,0.0,-0.99835,0.0,0.23795]
[1776825646233,56.68,77159.68,0.0,-0.99833,0.0,0.23985]
[1776825647240,56.68,77159.83,0.0,-0.99833,0.0,0.23989]
[1776825647813,56.68,77159.83,0.0,-0.99833,0.0,0.23989]
[1776825648247,56.68,77162.77,0.0,-0.99833,0.0,0.24072]
[1776825649301,56.68,77162.77,0.0,-0.99833,0.0,0.24072]
[1776825649435,56.68,77162.77,0.0,-0.99833,0.0,0.24072]
[1776825649708,56.68,77162.77,0.0,-0.99833,0.0,0.24072]
[1776825649536,56.68,77163.84,0.0,-0.99832,0.0,0.24102]
[1776825650261,56.68,77164.95,0.0,-0.99832,0.0,0.24133]
[1776825651268,56.68,77170.23,0.0,-0.99831,0.0,0.24283]
[1776825652274,56.68,77169.1,0.0,-0.99831,0.0,0.24251]
[1776825653282,56.68,77167.95,0.0,-0.99832,0.0,0.24218]
[1776825653915,56.68,77167.95,0.0,-0.99832,0.0,0.24218]
[1776825654289,56.68,77170.42,0.0,-0.99831,0.0,0.24289]
[1776825655296,56.68,77176.53,0.0,-0.9983,0.0,0.24463]
[1776825657717,56.68,77177.09,0.0,-0.9983,0.0,0.24479]
[1776825658317,56.68,77177.08,0.0,-0.9983,0.0,0.24479]
[1776825659324,56.68,77181.15,0.0,-0.99829,0.0,0.24596]
[1776825660331,56.68,77182.07,0.0,-0.99828,0.0,0.24622]
[1776825661338,56.68,77183.64,0.0,-0.99828,0.0,0.24667]
[1776825662345,56.68,77187.29,0.0,-0.99827,0.0,0.24773]
[1776825665366,56.68,77192.7,0.0,-0.99826,0.0,0.2493]
[1776825666373,56.68,77189.92,0.0,-0.99827,0.0,0.24849]
[1776825667380,56.68,77191.14,0.0,-0.99826,0.0,0.24884]
[1776825669394,56.68,77192.09,0.0,-0.99826,0.0,0.24912]
[1776825671591,56.68,77191.77,0.0,-0.99826,0.0,0.24903]
[1776825671670,56.68,77191.77,0.0,-0.99826,0.0,0.24903]
[1776825671697,56.68,77191.77,0.0,-0.99826,0.0,0.24903]
[1776825673422,56.68,77190.12,0.0,-0.99827,0.0,0.24855]
[1776825674429,56.68,77191.21,0.0,-0.99826,0.0,0.24886]
[1776825675435,56.68,77189.46,0.0,-0.99827,0.0,0.24836]
[1776825678457,56.68,77190.82,0.0,-0.99827,0.0,0.24875]
[1776825679104,56.68,77190.82,0.0,-0.99827,0.0,0.24875]
[1776825679195,56.68,77190.82,0.0,-0.99827,0.0,0.24875]
[1776825679258,56.68,77190.82,0.0,-0.99827,0.0,0.24875]
[1776825679439,56.68,77190.82,0.0,-0.99827,0.0,0.24875]
[1776825679464,56.68,77195.58,0.0,-0.99825,0.0,0.25014]
[1776825680470,56.68,77197.75,0.0,-0.99825,0.0,0.25077]
[1776825683826,56.68,77197.8,0.0,-0.99825,0.0,0.25078]
[1776825683492,56.68,77199.03,0.0,-0.99825,0.0,0.25115]
[1776825683909,56.68,77199.03,0.0,-0.99825,0.0,0.25115]
[1776825684079,56.68,77199.03,0.0,-0.99825,0.0,0.25115]
[1776825684500,56.68,77212.03,0.0,-0.99822,0.0,0.25498]
[1776825685507,56.68,77205.5,0.0,-0.99823,0.0,0.25305]
[1776825686514,56.68,77203.02,0.0,-0.99824,0.0,0.25232]
[1776825689057,56.68,77202.94,0.0,-0.99824,0.0,0.25229]
[1776825689063,56.68,77202.94,0.0,-0.99824,0.0,0.25229]
[1776825689195,56.68,77202.94,0.0,-0.99824,0.0,0.25229]
[1776825689436,56.68,77202.94,0.0,-0.99824,0.0,0.25229]
[1776825689535,56.68,77204.44,0.0,-0.99824,0.0,0.25273]
[1776825690542,56.68,77203.38,0.0,-0.99824,0.0,0.25242]
[1776825691549,56.68,77204.65,0.0,-0.99824,0.0,0.25211]
[1776825693563,56.68,77205.44,0.0,-0.99824,0.0,0.25234]
[1776825694507,56.68,77205.44,0.0,-0.99824,0.0,0.25234]
[1776825694583,56.68,77205.44,0.0,-0.99824,0.0,0.25234]
[1776825694697,56.68,77205.44,0.0,-0.99824,0.0,0.25234]
[1776825694798,56.68,77207.86,0.0,-0.99823,0.0,0.25305]
[1776825695578,56.68,77210.81,0.0,-0.99823,0.0,0.25392]
[1776825696584,56.68,77218.52,0.0,-0.99821,0.0,0.25621]
[1776825697754,56.68,77218.52,0.0,-0.99821,0.0,0.25621]
[1776825697838,56.68,77223.33,0.0,-0.9982,0.0,0.25765]
[1776825697954,56.68,77223.33,0.0,-0.9982,0.0,0.25765]
[1776825698599,56.68,77221.08,0.0,-0.9982,0.0,0.25698]
[1776825699606,56.68,77222.2,0.0,-0.9982,0.0,0.25731]
[1776825700613,56.68,77217.77,0.0,-0.99821,0.0,0.25599]
[1776825701620,56.68,77216.08,0.0,-0.99821,0.0,0.25549]
[1776825702626,56.68,77220.1,0.0,-0.9982,0.0,0.25668]
[1776825704641,56.68,77225.17,0.0,-0.99819,0.0,0.2582]
[1776825706275,56.68,77225.47,0.0,-0.99819,0.0,0.25829]
[1776825706397,56.68,77225.47,0.0,-0.99819,0.0,0.25829]
[1776825706440,56.68,77225.47,0.0,-0.99819,0.0,0.25829]
[1776825706654,56.68,77217.74,0.0,-0.99821,0.0,0.25598]
[1776825707662,56.68,77211.86,0.0,-0.99822,0.0,0.25423]
[1776825708669,56.68,77209.25,0.0,-0.99823,0.0,0.25346]
[1776825709676,56.68,77208.27,0.0,-0.99823,0.0,0.25317]
[1776825710136,56.68,77208.27,0.0,-0.99823,0.0,0.25317]
[1776825710142,56.68,77208.27,0.0,-0.99823,0.0,0.25317]
[1776825710197,56.68,77208.27,0.0,-0.99823,0.0,0.25317]
[1776825710683,56.68,77204.41,0.0,-0.99824,0.0,0.25204]
[1776825711690,56.68,77202.7,0.0,-0.99824,0.0,0.25153]
[1776825713705,56.68,77200.76,0.0,-0.99825,0.0,0.25097]
[1776825714728,56.68,77200.76,0.0,-0.99825,0.0,0.25097]
[1776825714872,56.68,77200.76,0.0,-0.99825,0.0,0.25097]
[1776825714805,56.68,77198.09,0.0,-0.99825,0.0,0.25018]
[1776825714936,56.68,77198.09,0.0,-0.99825,0.0,0.25018]
[1776825715719,56.68,77197.18,0.0,-0.99826,0.0,0.24992]
[1776825717733,56.68,77196.35,0.0,-0.99826,0.0,0.24968]
[1776825718122,56.68,77196.35,0.0,-0.99826,0.0,0.24968]
[1776825718227,56.68,77196.35,0.0,-0.99826,0.0,0.24968]
[1776825718605,56.68,77196.35,0.0,-0.99826,0.0,0.24968]
[1776825718739,56.68,77188.62,0.0,-0.99827,0.0,0.24743]
[1776825719747,56.68,77187.96,0.0,-0.99828,0.0,0.24724]
[1776825721762,56.68,77190.16,0.0,-0.99827,0.0,0.24788]
[1776825722768,56.68,77194.04,0.0,-0.99826,0.0,0.249]
[1776825722916,56.68,77194.04,0.0,-0.99826,0.0,0.249]
[1776825722924,56.68,77194.04,0.0,-0.99826,0.0,0.249]
[1776825722935,56.68,77194.04,0.0,-0.99826,0.0,0.249]
[1776825726690,56.68,77193.73,0.0,-0.99826,0.0,0.24891]
[1776825726800,56.68,77193.73,0.0,-0.99826,0.0,0.24891]
[1776825726935,56.68,77193.21,0.0,-0.99826,0.0,0.24876]
[1776825727802,56.68,77191.75,0.0,-0.99827,0.0,0.24834]
[1776825729817,56.68,77194.71,0.0,-0.99826,0.0,0.2492]
[1776825731068,56.68,77194.97,0.0,-0.99826,0.0,0.24927]
[1776825731193,56.68,77194.97,0.0,-0.99826,0.0,0.24927]
[1776825731437,56.68,77194.97,0.0,-0.99826,0.0,0.24927]
[1776825731831,56.68,77193.71,0.0,-0.99826,0.0,0.24891]
[1776825734853,56.68,77194.66,0.0,-0.99826,0.0,0.24918]
[1776825735745,56.68,77194.66,0.0,-0.99826,0.0,0.24918]
[1776825735859,56.68,77203.07,0.0,-0.99824,0.0,0.25164]
[1776825735936,56.68,77203.07,0.0,-0.99824,0.0,0.25164]
[1776825736190,56.68,77203.07,0.0,-0.99824,0.0,0.25164]
[1776825736868,56.68,77207.21,0.0,-0.99823,0.0,0.25286]
[1776825737875,56.68,77216.94,0.0,-0.99821,0.0,0.25574]
[1776825738882,56.68,77221.09,0.0,-0.9982,0.0,0.25698]
[1776825739889,56.68,77225.16,0.0,-0.99819,0.0,0.2582]
[1776825740895,56.68,77224.14,0.0,-0.9982,0.0,0.25789]
[1776825741903,56.68,77229.82,0.0,-0.99818,0.0,0.2596]
[1776825742389,56.68,77229.82,0.0,-0.99818,0.0,0.2596]
[1776825742910,56.68,77228.52,0.0,-0.99819,0.0,0.25921]
[1776825743362,56.68,77228.52,0.0,-0.99819,0.0,0.25921]
[1776825743436,56.68,77228.52,0.0,-0.99819,0.0,0.25921]
[1776825743692,56.68,77228.52,0.0,-0.99819,0.0,0.25921]
[1776825743917,56.68,77230.15,0.0,-0.99818,0.0,0.2597]
[1776825743937,56.68,77230.15,0.0,-0.99818,0.0,0.2597]
[1776825744925,56.68,77238.03,0.0,-0.99816,0.0,0.26209]
[1776825745117,56.68,77238.03,0.0,-0.99816,0.0,0.26209]
[1776825745932,56.68,77243.04,0.0,-0.99815,0.0,0.26362]
[1776825746938,56.68,77244.88,0.0,-0.99815,0.0,0.26418]
[1776825748071,56.68,77244.88,0.0,-0.99815,0.0,0.26418]
[1776825748141,56.68,77244.65,0.0,-0.99815,0.0,0.26411]
[1776825748952,56.68,77243.15,0.0,-0.99815,0.0,0.26365]
[1776825749994,56.68,77243.15,0.0,-0.99815,0.0,0.26365]
[1776825750125,56.68,77243.15,0.0,-0.99815,0.0,0.26365]
[1776825751699,56.68,77243.15,0.0,-0.99815,0.0,0.26365]
[1776825751728,56.68,77243.15,0.0,-0.99815,0.0,0.26365]
[1776825751810,56.68,77266.65,0.0,-0.9981,0.0,0.27019]
[1776825751979,56.68,77283.74,0.0,-0.99806,0.0,0.27557]
[1776825752986,56.68,77285.05,0.0,-0.99806,0.0,0.27599]
[1776825753961,56.68,77285.05,0.0,-0.99806,0.0,0.27599]
[1776825754008,56.68,77273.31,0.0,-0.99809,0.0,0.27228]
[1776825755679,56.68,77273.31,0.0,-0.99809,0.0,0.27228]
[1776825755696,56.68,77273.31,0.0,-0.99809,0.0,0.27228]
[1776825755717,56.68,77257.98,0.0,-0.99812,0.0,0.26749]
[1776825756201,56.68,77257.98,0.0,-0.99812,0.0,0.26749]
[1776825756755,56.68,77257.98,0.0,-0.99812,0.0,0.26749]
[1776825756812,56.68,77257.98,0.0,-0.99812,0.0,0.26749]
[1776825756846,56.68,77257.98,0.0,-0.99812,0.0,0.26749]
[1776825756871,56.68,77257.98,0.0,-0.99812,0.0,0.26749]
[1776825756895,56.68,77257.98,0.0,-0.99812,0.0,0.26749]
[1776825756938,56.68,77257.98,0.0,-0.99812,0.0,0.26749]
[1776825756909,56.68,77256.09,0.0,-0.99813,0.0,0.26691]
[1776825757680,56.68,77256.09,0.0,-0.99813,0.0,0.26691]
[1776825757701,56.68,77256.09,0.0,-0.99813,0.0,0.26691]
[1776825757767,56.68,77256.09,0.0,-0.99813,0.0,0.26691]
[1776825757852,56.68,77256.09,0.0,-0.99813,0.0,0.26691]
[1776825757931,56.68,77256.09,0.0,-0.99813,0.0,0.26691]
[1776825757860,56.68,77256.81,0.0,-0.99812,0.0,0.26713]
[1776825758189,56.68,77256.81,0.0,-0.99812,0.0,0.26713]
[1776825758291,56.68,77258.65,0.0,-0.99812,0.0,0.2677]
[1776825759049,56.68,77266.72,0.0,-0.9981,0.0,0.27021]
[1776825760057,56.68,77271.81,0.0,-0.99809,0.0,0.27181]
[1776825762070,56.68,77281.61,0.0,-0.99807,0.0,0.2749]
[1776825763077,56.68,77295.05,0.0,-0.99803,0.0,0.27919]
[1776825764300,56.68,77295.05,0.0,-0.99803,0.0,0.27919]
[1776825764367,56.68,77312.73,0.0,-0.99799,0.0,0.28492]
[1776825765091,56.68,77319.42,0.0,-0.99797,0.0,0.28712]
[1776825766097,56.68,77321.61,0.0,-0.99797,0.0,0.28784]
[1776825767378,56.68,77321.61,0.0,-0.99797,0.0,0.28784]
[1776825771133,56.68,77316.66,0.0,-0.99798,0.0,0.28621]
[1776825772140,56.68,77309.84,0.0,-0.998,0.0,0.28398]
[1776825773147,56.68,77310.37,0.0,-0.99799,0.0,0.28415]
[1776825775163,56.68,77297.28,0.0,-0.99803,0.0,0.27991]
[1776825776168,56.68,77288.4,0.0,-0.99805,0.0,0.27706]
[1776825777175,56.68,77286.63,0.0,-0.99805,0.0,0.27649]
[1776825778254,56.68,77286.63,0.0,-0.99805,0.0,0.27649]
[1776825778347,56.68,77284.52,0.0,-0.99806,0.0,0.27582]
[1776825781747,56.68,77286.1,0.0,-0.99805,0.0,0.27632]
[1776825782225,56.68,77294.2,0.0,-0.99803,0.0,0.27892]
[1776825783224,56.68,77293.45,0.0,-0.99804,0.0,0.27867]
[1776825784231,56.68,77288.84,0.0,-0.99805,0.0,0.2772]
[1776825789266,56.68,77284.65,0.0,-0.99806,0.0,0.27586]
[1776825791132,56.68,77284.94,0.0,-0.99806,0.0,0.27596]
[1776825791189,56.68,77284.94,0.0,-0.99806,0.0,0.27596]
[1776825791195,56.68,77284.94,0.0,-0.99806,0.0,0.27596]
[1776825791302,56.68,77284.94,0.0,-0.99806,0.0,0.27596]
[1776825791433,56.68,77284.94,0.0,-0.99806,0.0,0.27596]
[1776825791542,56.68,77284.94,0.0,-0.99806,0.0,0.27596]
[1776825791655,56.68,77284.94,0.0,-0.99806,0.0,0.27596]
[1776825791692,56.68,77284.94,0.0,-0.99806,0.0,0.27596]
[1776825793672,56.68,77285.19,0.0,-0.99806,0.0,0.27604]
[1776825793709,56.68,77288.67,0.0,-0.99805,0.0,0.27714]
[1776825794301,56.68,77294.22,0.0,-0.99803,0.0,0.27892]
[1776825796594,56.68,77295.85,0.0,-0.99803,0.0,0.27945]
[1776825796675,56.68,77295.85,0.0,-0.99803,0.0,0.27945]
[1776825796891,56.68,77295.85,0.0,-0.99803,0.0,0.27945]
[1776825796965,56.68,77295.85,0.0,-0.99803,0.0,0.27945]
[1776825797038,56.68,77295.65,0.0,-0.99803,0.0,0.27938]
[1776825797066,56.68,77295.65,0.0,-0.99803,0.0,0.27938]
[1776825797177,56.68,77295.65,0.0,-0.99803,0.0,0.27938]
[1776825797860,56.68,77295.65,0.0,-0.99803,0.0,0.27938]
[1776825797891,56.68,77295.65,0.0,-0.99803,0.0,0.27938]
[1776825797942,56.68,77295.65,0.0,-0.99803,0.0,0.27938]
[1776825797934,56.68,77291.22,0.0,-0.99804,0.0,0.27796]
[1776825798088,56.68,77291.22,0.0,-0.99804,0.0,0.27796]
[1776825798193,56.68,77291.22,0.0,-0.99804,0.0,0.27796]
[1776825798229,56.68,77291.22,0.0,-0.99804,0.0,0.27796]
[1776825798383,56.68,77291.22,0.0,-0.99804,0.0,0.27796]
[1776825798438,56.68,77291.22,0.0,-0.99804,0.0,0.27796]
[1776825798547,56.68,77291.22,0.0,-0.99804,0.0,0.27796]
[1776825798680,56.68,77291.22,0.0,-0.99804,0.0,0.27796]
[1776825798689,56.68,77291.22,0.0,-0.99804,0.0,0.27796]
[1776825798819,56.68,77291.22,0.0,-0.99804,0.0,0.27796]
[1776825798939,56.68,77291.22,0.0,-0.99804,0.0,0.27796]
[1776825798920,56.68,77288.86,0.0,-0.99805,0.0,0.27721]
[1776825799199,56.68,77288.86,0.0,-0.99805,0.0,0.27721]
[1776825799332,56.68,77288.86,0.0,-0.99805,0.0,0.27721]
[1776825799436,56.68,77288.86,0.0,-0.99805,0.0,0.27721]
[1776825799695,56.68,77288.86,0.0,-0.99805,0.0,0.27721]
[1776825799702,56.68,77288.86,0.0,-0.99805,0.0,0.27721]
[1776825799856,56.68,77288.86,0.0,-0.99805,0.0,0.27721]
[1776825799938,56.68,77288.86,0.0,-0.99805,0.0,0.27721]
[1776825799951,56.68,77288.86,0.0,-0.99805,0.0,0.27721]
[1776825799918,56.68,77296.01,0.0,-0.99803,0.0,0.2795]
[1776825800093,56.68,77296.01,0.0,-0.99803,0.0,0.2795]
[1776825800190,56.68,77296.01,0.0,-0.99803,0.0,0.2795]
[1776825800344,56.68,77303.81,0.0,-0.99801,0.0,0.28202]
[1776825801351,56.68,77307.12,0.0,-0.998,0.0,0.28309]
[1776825802358,56.68,77306.98,0.0,-0.998,0.0,0.28305]
[1776825804469,56.68,77308.98,0.0,-0.998,0.0,0.2837]
[1776825804496,56.68,77308.98,0.0,-0.998,0.0,0.2837]
[1776825804615,56.68,77308.98,0.0,-0.998,0.0,0.2837]
[1776825804690,56.68,77308.98,0.0,-0.998,0.0,0.2837]
[1776825804707,56.68,77302.81,0.0,-0.99801,0.0,0.28169]
[1776825805380,56.68,77298.43,0.0,-0.99802,0.0,0.28028]
[1776825806387,56.68,77295.86,0.0,-0.99803,0.0,0.27945]
[1776825807958,56.68,77295.86,0.0,-0.99803,0.0,0.27945]
[1776825807967,56.68,77295.86,0.0,-0.99803,0.0,0.27945]
[1776825808007,56.68,77295.86,0.0,-0.99803,0.0,0.27945]
[1776825808134,56.68,77295.34,0.0,-0.99803,0.0,0.27928]
[1776825808161,56.68,77295.34,0.0,-0.99803,0.0,0.27928]
[1776825808195,56.68,77295.34,0.0,-0.99803,0.0,0.27928]
[1776825808696,56.68,77295.34,0.0,-0.99803,0.0,0.27928]
[1776825808798,56.68,77294.28,0.0,-0.99803,0.0,0.27894]
[1776825809408,56.68,77281.16,0.0,-0.99807,0.0,0.27476]
[1776825810415,56.68,77275.98,0.0,-0.99808,0.0,0.27312]
[1776825811422,56.68,77277.9,0.0,-0.99808,0.0,0.27299]
[1776825813436,56.68,77275.66,0.0,-0.99808,0.0,0.27228]
[1776825814443,56.68,77271.57,0.0,-0.99809,0.0,0.271]
[1776825815450,56.68,77267.63,0.0,-0.9981,0.0,0.26977]
[1776825816457,56.68,77261.62,0.0,-0.99812,0.0,0.2679]
[1776825818501,56.68,77273.99,0.0,-0.99809,0.0,0.27176]
[1776825819507,56.68,77285.86,0.0,-0.99806,0.0,0.27551]
[1776825820513,56.68,77284.95,0.0,-0.99806,0.0,0.27522]
[1776825821950,56.68,77284.95,0.0,-0.99806,0.0,0.27522]
[1776825822804,56.68,77285.27,0.0,-0.99806,0.0,0.27532]
[1776825822925,56.68,77285.27,0.0,-0.99806,0.0,0.27532]
[1776825822942,56.68,77285.27,0.0,-0.99806,0.0,0.27532]
[1776825823019,56.68,77279.37,0.0,-0.99808,0.0,0.27345]
[1776825823535,56.68,77275.88,0.0,-0.99808,0.0,0.27235]
[1776825825549,56.68,77272.57,0.0,-0.99809,0.0,0.27131]
[1776825826952,56.68,77272.57,0.0,-0.99809,0.0,0.27131]
[1776825826994,56.68,77269.75,0.0,-0.9981,0.0,0.27043]
[1776825827039,56.68,77269.75,0.0,-0.9981,0.0,0.27043]
[1776825827144,56.68,77269.75,0.0,-0.9981,0.0,0.27043]
[1776825827196,56.68,77269.75,0.0,-0.9981,0.0,0.27043]
[1776825827565,56.68,77265.88,0.0,-0.99811,0.0,0.26922]
[1776825828572,56.68,77259.33,0.0,-0.99812,0.0,0.26719]
[1776825829579,56.68,77255.78,0.0,-0.99813,0.0,0.26609]
[1776825833685,56.68,77256.87,0.0,-0.99813,0.0,0.26643]
[1776825833690,56.68,77256.87,0.0,-0.99813,0.0,0.26643]
[1776825833813,56.68,77256.87,0.0,-0.99813,0.0,0.26643]
[1776825833937,56.68,77256.87,0.0,-0.99813,0.0,0.26643]
[1776825834038,56.68,77259.29,0.0,-0.99812,0.0,0.26718]
[1776825839649,56.68,77267.48,0.0,-0.9981,0.0,0.26972]
[1776825840308,56.68,77267.48,0.0,-0.9981,0.0,0.26972]
[1776825840314,56.68,77267.48,0.0,-0.9981,0.0,0.26972]
[1776825840437,56.68,77267.48,0.0,-0.9981,0.0,0.26972]
[1776825840656,56.68,77269.24,0.0,-0.9981,0.0,0.27027]
[1776825841671,56.68,77274.58,0.0,-0.99809,0.0,0.27194]
[1776825842577,56.68,77274.58,0.0,-0.99809,0.0,0.27194]
[1776825842677,56.68,77280.12,0.0,-0.99807,0.0,0.27369]
[1776825843687,56.68,77284.16,0.0,-0.99806,0.0,0.27497]
[1776825845422,56.68,77283.3,0.0,-0.99807,0.0,0.2747]
[1776825847714,56.68,77285.59,0.0,-0.99806,0.0,0.27542]
[1776825848157,56.68,77285.59,0.0,-0.99806,0.0,0.27542]
[1776825848164,56.68,77285.59,0.0,-0.99806,0.0,0.27542]
[1776825848192,56.68,77285.59,0.0,-0.99806,0.0,0.27542]
[1776825848722,56.68,77284.54,0.0,-0.99806,0.0,0.27509]
[1776825849729,56.68,77288.46,0.0,-0.99805,0.0,0.27634]
[1776825850736,56.68,77291.64,0.0,-0.99805,0.0,0.27735]
[1776825851743,56.68,77296.37,0.0,-0.99803,0.0,0.27887]
[1776825853612,56.68,77296.69,0.0,-0.99803,0.0,0.27897]
[1776825853698,56.68,77296.69,0.0,-0.99803,0.0,0.27897]
[1776825853714,56.68,77296.69,0.0,-0.99803,0.0,0.27897]
[1776825853895,56.68,77296.69,0.0,-0.99803,0.0,0.27897]
[1776825853936,56.68,77296.69,0.0,-0.99803,0.0,0.27897]
[1776825853969,56.68,77297.06,0.0,-0.99803,0.0,0.27909]
[1776825854195,56.68,77297.06,0.0,-0.99803,0.0,0.27909]
[1776825854204,56.68,77297.06,0.0,-0.99803,0.0,0.27909]
[1776825854422,56.68,77297.06,0.0,-0.99803,0.0,0.27909]
[1776825854435,56.68,77297.06,0.0,-0.99803,0.0,0.27909]
[1776825854690,56.68,77297.06,0.0,-0.99803,0.0,0.27909]
[1776825854938,56.68,77297.06,0.0,-0.99803,0.0,0.27909]
[1776825854959,56.68,77297.06,0.0,-0.99803,0.0,0.27909]
[1776825854967,56.68,77296.78,0.0,-0.99803,0.0,0.279]
[1776825855127,56.68,77296.78,0.0,-0.99803,0.0,0.279]
[1776825855220,56.68,77296.78,0.0,-0.99803,0.0,0.279]
[1776825855284,56.68,77296.78,0.0,-0.99803,0.0,0.279]
[1776825855442,56.68,77296.78,0.0,-0.99803,0.0,0.279]
[1776825855453,56.68,77296.78,0.0,-0.99803,0.0,0.279]
[1776825855690,56.68,77296.78,0.0,-0.99803,0.0,0.279]
[1776825855698,56.68,77296.78,0.0,-0.99803,0.0,0.279]
[1776825855839,56.68,77296.78,0.0,-0.99803,0.0,0.279]
[1776825855935,56.68,77296.78,0.0,-0.99803,0.0,0.279]
[1776825855940,56.68,77289.76,0.0,-0.99805,0.0,0.27675]
[1776825856778,56.68,77286.71,0.0,-0.99806,0.0,0.27578]
[1776825857785,56.68,77283.2,0.0,-0.99807,0.0,0.27466]
[1776825862599,56.68,77283.42,0.0,-0.99807,0.0,0.27473]
[1776825862605,56.68,77283.42,0.0,-0.99807,0.0,0.27473]
[1776825862686,56.68,77283.42,0.0,-0.99807,0.0,0.27473]
[1776825862779,56.68,77283.42,0.0,-0.99807,0.0,0.27473]
[1776825862936,56.68,77283.42,0.0,-0.99807,0.0,0.27473]
[1776825862945,56.68,77283.42,0.0,-0.99807,0.0,0.27473]
[1776825863038,56.68,77284.26,0.0,-0.99806,0.0,0.275]
[1776825863197,56.68,77284.26,0.0,-0.99806,0.0,0.275]
[1776825868864,56.68,77283.39,0.0,-0.99807,0.0,0.27472]
[1776825869871,56.68,77281.43,0.0,-0.99807,0.0,0.2741]
[1776825870878,56.68,77270.1,0.0,-0.9981,0.0,0.27054]
[1776825871885,56.68,77260.84,0.0,-0.99813,0.0,0.26693]
[1776825872892,56.68,77257.86,0.0,-0.99813,0.0,0.26601]
[1776825874906,56.68,77261.14,0.0,-0.99812,0.0,0.26703]
[1776825875814,56.68,77261.14,0.0,-0.99812,0.0,0.26703]
[1776825875819,56.68,77261.14,0.0,-0.99812,0.0,0.26703]
[1776825875936,56.68,77261.14,0.0,-0.99812,0.0,0.26703]
[1776825875946,56.68,77261.14,0.0,-0.99812,0.0,0.26703]
[1776825876032,56.68,77261.97,0.0,-0.99812,0.0,0.26728]
[1776825876194,56.68,77261.97,0.0,-0.99812,0.0,0.26728]
[1776825876920,56.68,77264.4,0.0,-0.99812,0.0,0.26804]
[1776825881955,56.68,77262.87,0.0,-0.99812,0.0,0.26756]
[1776825884445,56.68,77261.74,0.0,-0.99812,0.0,0.26721]
[1776825884510,56.68,77261.74,0.0,-0.99812,0.0,0.26721]
[1776825884627,56.68,77261.74,0.0,-0.99812,0.0,0.26721]
[1776825884692,56.68,77261.74,0.0,-0.99812,0.0,0.26721]
[1776825884976,56.68,77261.25,0.0,-0.99812,0.0,0.26706]
[1776825889717,56.68,77261.32,0.0,-0.99812,0.0,0.26708]
[1776825889826,56.68,77261.32,0.0,-0.99812,0.0,0.26708]
[1776825889937,56.68,77261.32,0.0,-0.99812,0.0,0.26708]
[1776825889984,56.68,77261.32,0.0,-0.99812,0.0,0.26708]
[1776825890011,56.68,77262.49,0.0,-0.99812,0.0,0.26744]
[1776825890194,56.68,77262.49,0.0,-0.99812,0.0,0.26744]
[1776825890205,56.68,77262.49,0.0,-0.99812,0.0,0.26744]
[1776825890367,56.68,77262.49,0.0,-0.99812,0.0,0.26744]
[1776825890437,56.68,77262.49,0.0,-0.99812,0.0,0.26744]
[1776825890592,56.68,77262.49,0.0,-0.99812,0.0,0.26744]
[1776825890698,56.68,77262.49,0.0,-0.99812,0.0,0.26744]
[1776825890935,56.68,77262.49,0.0,-0.99812,0.0,0.26744]
[1776825891021,56.68,77265.36,0.0,-0.99811,0.0,0.26833]
[1776825891163,56.68,77265.36,0.0,-0.99811,0.0,0.26833]
[1776825892028,56.68,77267.9,0.0,-0.99811,0.0,0.26912]
[1776825893435,56.68,77267.25,0.0,-0.99811,0.0,0.26892]
[1776825893687,56.68,77267.25,0.0,-0.99811,0.0,0.26892]
[1776825893704,56.68,77267.25,0.0,-0.99811,0.0,0.26892]
[1776825893953,56.68,77267.25,0.0,-0.99811,0.0,0.26892]
[1776825894041,56.68,77266.73,0.0,-0.99811,0.0,0.26876]
[1776825894187,56.68,77266.73,0.0,-0.99811,0.0,0.26876]
[1776825894192,56.68,77266.73,0.0,-0.99811,0.0,0.26876]
[1776825894487,56.68,77266.73,0.0,-0.99811,0.0,0.26876]
[1776825894689,56.68,77266.73,0.0,-0.99811,0.0,0.26876]
[1776825894695,56.68,77266.73,0.0,-0.99811,0.0,0.26876]
[1776825894909,56.68,77266.73,0.0,-0.99811,0.0,0.26876]
[1776825894940,56.68,77266.73,0.0,-0.99811,0.0,0.26876]
[1776825894952,56.68,77266.73,0.0,-0.99811,0.0,0.26876]
[1776825895049,56.68,77267.96,0.0,-0.99811,0.0,0.26914]
[1776825895197,56.68,77267.96,0.0,-0.99811,0.0,0.26914]
[1776825895315,56.68,77267.96,0.0,-0.99811,0.0,0.26914]
[1776825895434,56.68,77267.96,0.0,-0.99811,0.0,0.26914]
[1776825895435,56.68,77267.96,0.0,-0.99811,0.0,0.26914]
[1776825896056,56.68,77268.56,0.0,-0.99811,0.0,0.26933]
[1776825899436,56.68,77267.79,0.0,-0.99811,0.0,0.26909]
[1776825899717,56.68,77267.79,0.0,-0.99811,0.0,0.26909]
[1776825899782,56.68,77267.79,0.0,-0.99811,0.0,0.26909]
[1776825899965,56.68,77267.79,0.0,-0.99811,0.0,0.26909]
[1776825900084,56.68,77269.47,0.0,-0.9981,0.0,0.26961]
[1776825900195,56.68,77269.47,0.0,-0.9981,0.0,0.26961]
[1776825900202,56.68,77269.47,0.0,-0.9981,0.0,0.26961]
[1776825900337,56.68,77269.47,0.0,-0.9981,0.0,0.26961]
[1776825900436,56.68,77269.47,0.0,-0.9981,0.0,0.26961]
[1776825900445,56.68,77269.47,0.0,-0.9981,0.0,0.26961]
[1776825901091,56.68,77268.0,0.0,-0.99811,0.0,0.26916]
[1776825902098,56.68,77270.14,0.0,-0.9981,0.0,0.26982]
[1776825903443,56.68,77269.7,0.0,-0.9981,0.0,0.26969]
[1776825903688,56.68,77269.7,0.0,-0.9981,0.0,0.26969]
[1776825903695,56.68,77269.7,0.0,-0.9981,0.0,0.26969]
[1776825904113,56.68,77269.32,0.0,-0.9981,0.0,0.26957]
[1776825904970,56.68,77269.32,0.0,-0.9981,0.0,0.26957]
[1776825905192,56.68,77269.32,0.0,-0.9981,0.0,0.26957]
[1776825905203,56.68,77269.32,0.0,-0.9981,0.0,0.26957]
[1776825905686,56.68,77269.32,0.0,-0.9981,0.0,0.26957]
[1776825905936,56.68,77269.32,0.0,-0.9981,0.0,0.26957]
[1776825905980,56.68,77269.32,0.0,-0.9981,0.0,0.26957]
[1776825906035,56.68,77270.19,0.0,-0.9981,0.0,0.26984]
[1776825906131,56.68,77275.48,0.0,-0.99809,0.0,0.27149]
[1776825907425,56.68,77275.48,0.0,-0.99809,0.0,0.27149]
[1776825907519,56.68,77275.48,0.0,-0.99809,0.0,0.27149]
[1776825907676,56.68,77275.48,0.0,-0.99809,0.0,0.27149]
[1776825907713,56.68,77279.96,0.0,-0.99808,0.0,0.2729]
[1776825908557,56.68,77279.96,0.0,-0.99808,0.0,0.2729]
[1776825908689,56.68,77279.96,0.0,-0.99808,0.0,0.2729]
[1776825908805,56.68,77279.96,0.0,-0.99808,0.0,0.2729]
[1776825909023,56.68,77279.96,0.0,-0.99808,0.0,0.2729]
[1776825908870,56.68,77281.54,0.0,-0.99808,0.0,0.2734]
[1776825909186,56.68,77281.54,0.0,-0.99808,0.0,0.2734]
[1776825909191,56.68,77281.54,0.0,-0.99808,0.0,0.2734]
[1776825909347,56.68,77281.54,0.0,-0.99808,0.0,0.2734]
[1776825909437,56.68,77281.54,0.0,-0.99808,0.0,0.2734]
[1776825909639,56.68,77281.54,0.0,-0.99808,0.0,0.2734]
[1776825909784,56.68,77281.54,0.0,-0.99808,0.0,0.2734]
[1776825909871,56.68,77281.54,0.0,-0.99808,0.0,0.2734]
[1776825909976,56.68,77295.41,0.0,-0.99804,0.0,0.27781]
[1776825911261,56.68,77295.12,0.0,-0.99804,0.0,0.27772]
[1776825911521,56.68,77295.12,0.0,-0.99804,0.0,0.27772]
[1776825911614,56.68,77263.33,0.0,-0.99812,0.0,0.2677]
[1776825912180,56.68,77256.66,0.0,-0.99813,0.0,0.26564]
[1776825914091,56.68,77256.66,0.0,-0.99813,0.0,0.26564]
[1776825913187,56.68,77264.45,0.0,-0.99812,0.0,0.26805]
[1776825914194,56.68,77266.75,0.0,-0.99811,0.0,0.26877]
[1776825915189,56.68,77266.75,0.0,-0.99811,0.0,0.26877]
[1776825915438,56.68,77266.75,0.0,-0.99811,0.0,0.26877]
[1776825915564,56.68,77268.7,0.0,-0.99811,0.0,0.26937]
[1776825916198,56.68,77268.7,0.0,-0.99811,0.0,0.26937]
[1776825917215,56.68,77263.81,0.0,-0.99812,0.0,0.26785]
[1776825918191,56.68,77263.81,0.0,-0.99812,0.0,0.26785]
[1776825918440,56.68,77263.81,0.0,-0.99812,0.0,0.26785]
[1776825918466,56.68,77263.81,0.0,-0.99812,0.0,0.26785]
[1776825918602,56.68,77263.81,0.0,-0.99812,0.0,0.26785]
[1776825918691,56.68,77263.81,0.0,-0.99812,0.0,0.26785]
[1776825918709,56.68,77263.81,0.0,-0.99812,0.0,0.26785]
[1776825918853,56.68,77263.81,0.0,-0.99812,0.0,0.26785]
[1776825918939,56.68,77263.81,0.0,-0.99812,0.0,0.26785]
[1776825919131,56.68,77263.81,0.0,-0.99812,0.0,0.26785]
[1776825920236,56.68,77266.82,0.0,-0.99811,0.0,0.26879]
[1776825922195,56.68,77268.4,0.0,-0.99811,0.0,0.26928]
[1776825922443,56.68,77268.4,0.0,-0.99811,0.0,0.26928]
[1776825922532,56.68,77268.4,0.0,-0.99811,0.0,0.26928]
[1776825922646,56.68,77268.4,0.0,-0.99811,0.0,0.26928]
[1776825922693,56.68,77268.4,0.0,-0.99811,0.0,0.26928]
[1776825922755,56.68,77268.4,0.0,-0.99811,0.0,0.26928]
[1776825922909,56.68,77268.4,0.0,-0.99811,0.0,0.26928]
[1776825922938,56.68,77268.4,0.0,-0.99811,0.0,0.26928]
[1776825923065,56.68,77268.4,0.0,-0.99811,0.0,0.26928]
[1776825923143,56.68,77265.78,0.0,-0.99811,0.0,0.26846]
[1776825923176,56.68,77265.78,0.0,-0.99811,0.0,0.26846]
[1776825923197,56.68,77265.78,0.0,-0.99811,0.0,0.26846]
[1776825923321,56.68,77265.78,0.0,-0.99811,0.0,0.26846]
[1776825923434,56.68,77265.78,0.0,-0.99811,0.0,0.26846]
[1776825923653,56.68,77265.78,0.0,-0.99811,0.0,0.26846]
[1776825923731,56.68,77265.78,0.0,-0.99811,0.0,0.26846]
[1776825923831,56.68,77265.78,0.0,-0.99811,0.0,0.26846]
[1776825924193,56.68,77264.3,0.0,-0.99812,0.0,0.268]
[1776825924439,56.68,77264.3,0.0,-0.99812,0.0,0.268]
[1776825924553,56.68,77264.3,0.0,-0.99812,0.0,0.268]
[1776825924688,56.68,77264.3,0.0,-0.99812,0.0,0.268]
[1776825924809,56.68,77264.3,0.0,-0.99812,0.0,0.268]
[1776825924922,56.68,77264.3,0.0,-0.99812,0.0,0.268]
[1776825924983,56.68,77254.82,0.0,-0.99814,0.0,0.26508]
[1776825925437,56.68,77254.82,0.0,-0.99814,0.0,0.26508]
[1776825925501,56.68,77247.26,0.0,-0.99816,0.0,0.26276]
[1776825926704,56.68,77247.26,0.0,-0.99816,0.0,0.26276]
[1776825926746,56.68,77255.28,0.0,-0.99814,0.0,0.26522]
[1776825927917,56.68,77255.28,0.0,-0.99814,0.0,0.26522]
[1776825927971,56.68,77250.55,0.0,-0.99815,0.0,0.26377]
[1776825928844,56.68,77250.55,0.0,-0.99815,0.0,0.26377]
[1776825928850,56.68,77250.55,0.0,-0.99815,0.0,0.26377]
[1776825928999,56.68,77250.55,0.0,-0.99815,0.0,0.26377]
[1776825929131,56.68,77250.55,0.0,-0.99815,0.0,0.26377]
[1776825929075,56.68,77246.64,0.0,-0.99816,0.0,0.26257]
[1776825929387,56.68,77247.33,0.0,-0.99816,0.0,0.26278]
[1776825930531,56.68,77247.33,0.0,-0.99816,0.0,0.26278]
[1776825930967,56.68,77247.33,0.0,-0.99816,0.0,0.26278]
[1776825930969,56.68,77249.24,0.0,-0.99815,0.0,0.26337]
[1776825932118,56.68,77249.24,0.0,-0.99815,0.0,0.26337]
[1776825932408,56.68,77250.38,0.0,-0.99815,0.0,0.263]
[1776825934585,56.68,77250.33,0.0,-0.99815,0.0,0.26299]
[1776825936924,56.68,77250.32,0.0,-0.99815,0.0,0.26298]
[1776825936936,56.68,77250.32,0.0,-0.99815,0.0,0.26298]
[1776825937090,56.68,77250.32,0.0,-0.99815,0.0,0.26298]
[1776825936997,56.68,77252.39,0.0,-0.99815,0.0,0.26362]
[1776825938450,56.68,77255.39,0.0,-0.99814,0.0,0.26453]
[1776825939457,56.68,77259.78,0.0,-0.99813,0.0,0.26588]
[1776825940697,56.68,77259.78,0.0,-0.99813,0.0,0.26588]
[1776825940936,56.68,77259.78,0.0,-0.99813,0.0,0.26588]
[1776825941005,56.68,77259.78,0.0,-0.99813,0.0,0.26588]
[1776825941193,56.68,77259.97,0.0,-0.99813,0.0,0.26594]
[1776825941435,56.68,77259.97,0.0,-0.99813,0.0,0.26594]
[1776825941445,56.68,77259.97,0.0,-0.99813,0.0,0.26594]
[1776825944351,56.68,77260.72,0.0,-0.99813,0.0,0.26617]
[1776825944361,56.68,77260.72,0.0,-0.99813,0.0,0.26617]
[1776825944437,56.68,77260.72,0.0,-0.99813,0.0,0.26617]
[1776825944687,56.68,77260.72,0.0,-0.99813,0.0,0.26617]
[1776825944938,56.68,77260.72,0.0,-0.99813,0.0,0.26617]
[1776825945019,56.68,77260.72,0.0,-0.99813,0.0,0.26617]
[1776825945162,56.68,77260.72,0.0,-0.99813,0.0,0.26617]
[1776825945117,56.68,77261.99,0.0,-0.99813,0.0,0.26657]
[1776825945194,56.68,77261.99,0.0,-0.99813,0.0,0.26657]
[1776825945283,56.68,77261.99,0.0,-0.99813,0.0,0.26657]
[1776825945418,56.68,77261.99,0.0,-0.99813,0.0,0.26657]
[1776825945437,56.68,77261.99,0.0,-0.99813,0.0,0.26657]
[1776825945529,56.68,77261.99,0.0,-0.99813,0.0,0.26657]
[1776825945697,56.68,77261.99,0.0,-0.99813,0.0,0.26657]
[1776825945829,56.68,77261.99,0.0,-0.99813,0.0,0.26657]
[1776825945942,56.68,77261.99,0.0,-0.99813,0.0,0.26657]
[1776825946054,56.68,77261.99,0.0,-0.99813,0.0,0.26657]
[1776825946183,56.68,77260.91,0.0,-0.99813,0.0,0.26623]
[1776825946197,56.68,77260.91,0.0,-0.99813,0.0,0.26623]
[1776825946308,56.68,77260.91,0.0,-0.99813,0.0,0.26623]
[1776825946442,56.68,77260.91,0.0,-0.99813,0.0,0.26623]
[1776825946591,56.68,77260.91,0.0,-0.99813,0.0,0.26623]
[1776825946696,56.68,77260.91,0.0,-0.99813,0.0,0.26623]
[1776825947675,56.68,77259.44,0.0,-0.99813,0.0,0.26578]
[1776825947683,56.68,77259.44,0.0,-0.99813,0.0,0.26578]
[1776825947686,56.68,77259.44,0.0,-0.99813,0.0,0.26578]
[1776825947828,56.68,77259.44,0.0,-0.99813,0.0,0.26578]
[1776825947912,56.68,77259.44,0.0,-0.99813,0.0,0.26578]
[1776825947936,56.68,77259.44,0.0,-0.99813,0.0,0.26578]
[1776825948006,56.68,77253.49,0.0,-0.99815,0.0,0.26395]
[1776825949047,56.68,77253.49,0.0,-0.99815,0.0,0.26395]
[1776825949128,56.68,77248.24,0.0,-0.99816,0.0,0.26235]
[1776825949527,56.68,77245.19,0.0,-0.99817,0.0,0.26142]
[1776825951541,56.68,77244.5,0.0,-0.99817,0.0,0.26121]
[1776825952609,56.68,77244.5,0.0,-0.99817,0.0,0.26121]
[1776825952622,56.68,77244.5,0.0,-0.99817,0.0,0.26121]
[1776825952695,56.68,77244.5,0.0,-0.99817,0.0,0.26121]
[1776825952774,56.68,77244.5,0.0,-0.99817,0.0,0.26121]
[1776825952814,56.68,77238.07,0.0,-0.99818,0.0,0.25927]
[1776825954705,56.68,77237.61,0.0,-0.99818,0.0,0.25913]
[1776825958695,56.68,77236.1,0.0,-0.99819,0.0,0.25867]
[1776825960593,56.68,77236.09,0.0,-0.99819,0.0,0.25867]
[1776825960603,56.68,77236.09,0.0,-0.99819,0.0,0.25867]
[1776825960697,56.68,77236.09,0.0,-0.99819,0.0,0.25867]
[1776825960798,56.68,77234.54,0.0,-0.99819,0.0,0.2582]
[1776825961618,56.68,77231.94,0.0,-0.9982,0.0,0.25742]
[1776825962818,56.68,77231.94,0.0,-0.9982,0.0,0.25742]
[1776825962919,56.68,77228.91,0.0,-0.9982,0.0,0.25652]
[1776825963628,56.68,77223.03,0.0,-0.99822,0.0,0.25477]
[1776825964635,56.68,77219.53,0.0,-0.99823,0.0,0.25373]
[1776825966649,56.68,77220.57,0.0,-0.99822,0.0,0.25404]
[1776825967946,56.68,77223.08,0.0,-0.99822,0.0,0.25478]
[1776825968664,56.68,77224.68,0.0,-0.99821,0.0,0.25526]
[1776825970677,56.68,77227.66,0.0,-0.99821,0.0,0.25614]
[1776825971685,56.68,77229.15,0.0,-0.9982,0.0,0.25659]
[1776825976720,56.68,77228.44,0.0,-0.99821,0.0,0.25638]
[1776825977727,56.68,77226.55,0.0,-0.99821,0.0,0.25581]
[1776825978734,56.68,77224.45,0.0,-0.99821,0.0,0.25519]
[1776825980749,56.68,77220.59,0.0,-0.99822,0.0,0.25404]
[1776825981756,56.68,77218.66,0.0,-0.99823,0.0,0.25347]
[1776825982294,56.68,77218.66,0.0,-0.99823,0.0,0.25347]
[1776825982438,56.68,77218.66,0.0,-0.99823,0.0,0.25347]
[1776825982767,56.68,77214.58,0.0,-0.99824,0.0,0.25227]
[1776825983774,56.68,77209.42,0.0,-0.99825,0.0,0.25075]
[1776825984697,56.68,77209.42,0.0,-0.99825,0.0,0.25075]
[1776825986777,56.68,77210.49,0.0,-0.99825,0.0,0.25107]
[1776825986796,56.68,77208.79,0.0,-0.99825,0.0,0.25057]
[1776825987803,56.68,77206.64,0.0,-0.99825,0.0,0.24994]
[1776825990695,56.68,77206.9,0.0,-0.99825,0.0,0.25002]
[1776825991438,56.68,77208.05,0.0,-0.99825,0.0,0.25035]
[1776825991689,56.68,77208.05,0.0,-0.99825,0.0,0.25035]
[1776825991831,56.68,77207.71,0.0,-0.99826,0.0,0.24957]
[1776825992838,56.68,77206.09,0.0,-0.99826,0.0,0.24909]
[1776825995229,56.68,77206.11,0.0,-0.99826,0.0,0.2491]
[1776825995435,56.68,77206.11,0.0,-0.99826,0.0,0.2491]
[1776825995494,56.68,77206.11,0.0,-0.99826,0.0,0.2491]
[1776825995603,56.68,77206.11,0.0,-0.99826,0.0,0.2491]
[1776825995691,56.68,77206.11,0.0,-0.99826,0.0,0.2491]
[1776825995763,56.68,77206.11,0.0,-0.99826,0.0,0.2491]
[1776825995898,56.68,77206.11,0.0,-0.99826,0.0,0.2491]
[1776825995936,56.68,77206.11,0.0,-0.99826,0.0,0.2491]
[1776825995944,56.68,77206.11,0.0,-0.99826,0.0,0.2491]
[1776825996118,56.68,77206.11,0.0,-0.99826,0.0,0.2491]
[1776825996191,56.68,77206.11,0.0,-0.99826,0.0,0.2491]
[1776825996226,56.68,77206.11,0.0,-0.99826,0.0,0.2491]
[1776825996435,56.68,77205.6,0.0,-0.99826,0.0,0.24895]
[1776825997873,56.68,77212.5,0.0,-0.99825,0.0,0.25097]
[1776825998881,56.68,77215.69,0.0,-0.99824,0.0,0.2519]
[1776825999887,56.68,77219.17,0.0,-0.99823,0.0,0.25293]
[1776826000894,56.68,77225.5,0.0,-0.99822,0.0,0.2548]
[1776826001901,56.68,77227.0,0.0,-0.99821,0.0,0.25525]
[1776826002776,56.68,77227.0,0.0,-0.99821,0.0,0.25525]
[1776826002842,56.68,77227.0,0.0,-0.99821,0.0,0.25525]
[1776826002945,56.68,77227.0,0.0,-0.99821,0.0,0.25525]
[1776826003106,56.68,77227.0,0.0,-0.99821,0.0,0.25525]
[1776826003194,56.68,77227.0,0.0,-0.99821,0.0,0.25525]
[1776826003207,56.68,77227.0,0.0,-0.99821,0.0,0.25525]
[1776826003227,56.68,77225.26,0.0,-0.99822,0.0,0.25473]
[1776826003321,56.68,77225.26,0.0,-0.99822,0.0,0.25473]
[1776826003438,56.68,77225.26,0.0,-0.99822,0.0,0.25473]
[1776826003451,56.68,77225.26,0.0,-0.99822,0.0,0.25473]
[1776826003673,56.68,77225.26,0.0,-0.99822,0.0,0.25473]
[1776826003705,56.68,77225.26,0.0,-0.99822,0.0,0.25473]
[1776826003826,56.68,77225.26,0.0,-0.99822,0.0,0.25473]
[1776826003937,56.68,77225.26,0.0,-0.99822,0.0,0.25473]
[1776826003947,56.68,77225.26,0.0,-0.99822,0.0,0.25473]
[1776826004171,56.68,77225.26,0.0,-0.99822,0.0,0.25473]
[1776826004191,56.68,77225.26,0.0,-0.99822,0.0,0.25473]
[1776826004039,56.68,77227.48,0.0,-0.99821,0.0,0.25539]
[1776826004299,56.68,77227.48,0.0,-0.99821,0.0,0.25539]
[1776826004436,56.68,77227.48,0.0,-0.99821,0.0,0.25539]
[1776826004637,56.68,77227.48,0.0,-0.99821,0.0,0.25539]
[1776826004690,56.68,77227.48,0.0,-0.99821,0.0,0.25539]
[1776826004775,56.68,77227.48,0.0,-0.99821,0.0,0.25539]
[1776826004907,56.68,77227.48,0.0,-0.99821,0.0,0.25539]
[1776826004940,56.68,77227.48,0.0,-0.99821,0.0,0.25539]
[1776826004963,56.68,77227.48,0.0,-0.99821,0.0,0.25539]
[1776826005167,56.68,77227.48,0.0,-0.99821,0.0,0.25539]
[1776826005197,56.68,77227.48,0.0,-0.99821,0.0,0.25539]
[1776826005453,56.68,77227.86,0.0,-0.99821,0.0,0.2555]
[1776826005613,56.68,77227.86,0.0,-0.99821,0.0,0.2555]
[1776826005695,56.68,77227.86,0.0,-0.99821,0.0,0.2555]
[1776826005733,56.68,77227.86,0.0,-0.99821,0.0,0.2555]
[1776826005847,56.68,77227.86,0.0,-0.99821,0.0,0.2555]
[1776826005936,56.68,77227.86,0.0,-0.99821,0.0,0.2555]
[1776826005979,56.68,77227.86,0.0,-0.99821,0.0,0.2555]
[1776826006138,56.68,77227.86,0.0,-0.99821,0.0,0.2555]
[1776826006192,56.68,77227.86,0.0,-0.99821,0.0,0.2555]
[1776826006211,56.68,77227.86,0.0,-0.99821,0.0,0.2555]
[1776826006142,56.68,77222.68,0.0,-0.99822,0.0,0.25397]
[1776826006435,56.68,77222.68,0.0,-0.99822,0.0,0.25397]
[1776826006443,56.68,77222.68,0.0,-0.99822,0.0,0.25397]
[1776826006646,56.68,77222.68,0.0,-0.99822,0.0,0.25397]
[1776826006687,56.68,77222.68,0.0,-0.99822,0.0,0.25397]
[1776826006788,56.68,77222.68,0.0,-0.99822,0.0,0.25397]
[1776826006937,56.68,77222.68,0.0,-0.99822,0.0,0.25397]
[1776826006947,56.68,77222.68,0.0,-0.99822,0.0,0.25397]
[1776826007089,56.68,77222.68,0.0,-0.99822,0.0,0.25397]
[1776826007189,56.68,77222.68,0.0,-0.99822,0.0,0.25397]
[1776826007197,56.68,77222.68,0.0,-0.99822,0.0,0.25397]
[1776826007334,56.68,77221.68,0.0,-0.99823,0.0,0.25367]
[1776826007438,56.68,77221.68,0.0,-0.99823,0.0,0.25367]
[1776826007445,56.68,77221.68,0.0,-0.99823,0.0,0.25367]
[1776826007561,56.68,77221.68,0.0,-0.99823,0.0,0.25367]
[1776826007687,56.68,77221.68,0.0,-0.99823,0.0,0.25367]
[1776826007696,56.68,77221.68,0.0,-0.99823,0.0,0.25367]
[1776826007862,56.68,77221.68,0.0,-0.99823,0.0,0.25367]
[1776826007940,56.68,77221.68,0.0,-0.99823,0.0,0.25367]
[1776826008004,56.68,77221.68,0.0,-0.99823,0.0,0.25367]
[1776826008161,56.68,77221.68,0.0,-0.99823,0.0,0.25367]
[1776826008194,56.68,77221.68,0.0,-0.99823,0.0,0.25367]
[1776826009957,56.68,77225.76,0.0,-0.99822,0.0,0.25488]
[1776826010965,56.68,77238.85,0.0,-0.99819,0.0,0.2588]
[1776826011699,56.68,77238.85,0.0,-0.99819,0.0,0.2588]
[1776826011972,56.68,77247.23,0.0,-0.99817,0.0,0.26133]
[1776826012449,56.68,77247.23,0.0,-0.99817,0.0,0.26133]
[1776826012978,56.68,77255.67,0.0,-0.99815,0.0,0.2639]
[1776826013986,56.68,77255.96,0.0,-0.99815,0.0,0.26399]
[1776826015155,56.68,77255.96,0.0,-0.99815,0.0,0.26399]
[1776826015187,56.68,77255.96,0.0,-0.99815,0.0,0.26399]
[1776826015208,56.68,77255.96,0.0,-0.99815,0.0,0.26399]
[1776826015436,56.68,77256.29,0.0,-0.99815,0.0,0.26409]
[1776826019024,56.68,77251.9,0.0,-0.99816,0.0,0.26275]
[1776826019992,56.68,77251.9,0.0,-0.99816,0.0,0.26275]
[1776826020031,56.68,77258.13,0.0,-0.99814,0.0,0.26466]
[1776826020351,56.68,77258.13,0.0,-0.99814,0.0,0.26466]
[1776826020435,56.68,77258.13,0.0,-0.99814,0.0,0.26466]
[1776826020629,56.68,77258.13,0.0,-0.99814,0.0,0.26466]
[1776826020694,56.68,77258.13,0.0,-0.99814,0.0,0.26466]
[1776826020822,56.68,77258.13,0.0,-0.99814,0.0,0.26466]
[1776826020936,56.68,77258.13,0.0,-0.99814,0.0,0.26466]
[1776826023052,56.68,77261.57,0.0,-0.99813,0.0,0.26572]
[1776826025470,56.68,77261.03,0.0,-0.99813,0.0,0.26555]
[1776826025601,56.68,77261.03,0.0,-0.99813,0.0,0.26555]
[1776826025691,56.68,77261.03,0.0,-0.99813,0.0,0.26555]
[1776826025762,56.68,77261.03,0.0,-0.99813,0.0,0.26555]
[1776826025870,56.68,77261.03,0.0,-0.99813,0.0,0.26555]
[1776826025936,56.68,77261.03,0.0,-0.99813,0.0,0.26555]
[1776826025978,56.68,77261.03,0.0,-0.99813,0.0,0.26555]
[1776826026085,56.68,77261.03,0.0,-0.99813,0.0,0.26555]
[1776826026193,56.68,77261.03,0.0,-0.99813,0.0,0.26555]
[1776826026200,56.68,77261.03,0.0,-0.99813,0.0,0.26555]
[1776826026441,56.68,77260.39,0.0,-0.99814,0.0,0.26535]
[1776826026700,56.68,77260.39,0.0,-0.99814,0.0,0.26535]
[1776826026814,56.68,77260.39,0.0,-0.99814,0.0,0.26535]
[1776826026935,56.68,77260.39,0.0,-0.99814,0.0,0.26535]
[1776826026941,56.68,77260.39,0.0,-0.99814,0.0,0.26535]
[1776826027195,56.68,77260.39,0.0,-0.99814,0.0,0.26535]
[1776826027437,56.68,77260.17,0.0,-0.99814,0.0,0.26528]
[1776826027442,56.68,77260.17,0.0,-0.99814,0.0,0.26528]
[1776826027460,56.68,77260.17,0.0,-0.99814,0.0,0.26528]
[1776826027692,56.68,77260.17,0.0,-0.99814,0.0,0.26528]
[1776826027802,56.68,77260.17,0.0,-0.99814,0.0,0.26528]
[1776826027931,56.68,77260.17,0.0,-0.99814,0.0,0.26528]
[1776826028202,56.68,77260.17,0.0,-0.99814,0.0,0.26528]
[1776826028312,56.68,77260.09,0.0,-0.99814,0.0,0.26526]
[1776826028434,56.68,77260.09,0.0,-0.99814,0.0,0.26526]
[1776826028441,56.68,77260.09,0.0,-0.99814,0.0,0.26526]
[1776826028672,56.68,77260.09,0.0,-0.99814,0.0,0.26526]
[1776826028693,56.68,77260.09,0.0,-0.99814,0.0,0.26526]
[1776826028900,56.68,77260.09,0.0,-0.99814,0.0,0.26526]
[1776826030696,56.68,77259.83,0.0,-0.99814,0.0,0.26518]
[1776826030935,56.68,77259.83,0.0,-0.99814,0.0,0.26518]
[1776826031090,56.68,77259.83,0.0,-0.99814,0.0,0.26518]
[1776826031141,56.68,77259.83,0.0,-0.99814,0.0,0.26518]
[1776826031437,56.68,77259.21,0.0,-0.99814,0.0,0.26499]
[1776826031517,56.68,77259.21,0.0,-0.99814,0.0,0.26499]
[1776826031695,56.68,77259.21,0.0,-0.99814,0.0,0.26499]
[1776826031942,56.68,77259.21,0.0,-0.99814,0.0,0.26499]
[1776826032052,56.68,77259.21,0.0,-0.99814,0.0,0.26499]
[1776826032114,56.68,77257.69,0.0,-0.99814,0.0,0.26452]
[1776826032435,56.68,77257.69,0.0,-0.99814,0.0,0.26452]
[1776826033446,56.68,77258.62,0.0,-0.99814,0.0,0.26481]
[1776826033660,56.68,77258.62,0.0,-0.99814,0.0,0.26481]
[1776826034020,56.68,77258.62,0.0,-0.99814,0.0,0.26481]
[1776826034029,56.68,77258.62,0.0,-0.99814,0.0,0.26481]
[1776826034149,56.68,77244.7,0.0,-0.99817,0.0,0.26056]
[1776826035156,56.68,77235.49,0.0,-0.99819,0.0,0.25779]
[1776826036163,56.68,77233.05,0.0,-0.9982,0.0,0.25705]
[1776826037823,56.68,77233.71,0.0,-0.9982,0.0,0.25725]
[1776826038177,56.68,77231.9,0.0,-0.9982,0.0,0.25671]
[1776826039823,56.68,77231.57,0.0,-0.9982,0.0,0.25661]
[1776826044219,56.68,77226.57,0.0,-0.99821,0.0,0.25512]
[1776826045226,56.68,77222.68,0.0,-0.99822,0.0,0.25397]
[1776826046233,56.68,77217.85,0.0,-0.99823,0.0,0.25254]
[1776826046848,56.68,77217.85,0.0,-0.99823,0.0,0.25254]
[1776826046930,56.68,77217.85,0.0,-0.99823,0.0,0.25254]
[1776826047161,56.68,77217.85,0.0,-0.99823,0.0,0.25254]
[1776826047211,56.68,77217.85,0.0,-0.99823,0.0,0.25254]
[1776826047240,56.68,77215.79,0.0,-0.99824,0.0,0.25193]
[1776826049786,56.68,77215.49,0.0,-0.99824,0.0,0.25184]
[1776826054785,56.68,77215.75,0.0,-0.99824,0.0,0.25123]
[1776826054846,56.68,77215.75,0.0,-0.99824,0.0,0.25123]
[1776826054937,56.68,77215.75,0.0,-0.99824,0.0,0.25123]
[1776826055009,56.68,77215.75,0.0,-0.99824,0.0,0.25123]
[1776826055108,56.68,77215.75,0.0,-0.99824,0.0,0.25123]
[1776826055195,56.68,77215.75,0.0,-0.99824,0.0,0.25123]
[1776826055209,56.68,77215.75,0.0,-0.99824,0.0,0.25123]
[1776826055297,56.68,77217.37,0.0,-0.99824,0.0,0.25171]
[1776826057937,56.68,77216.89,0.0,-0.99824,0.0,0.25157]
[1776826058191,56.68,77216.89,0.0,-0.99824,0.0,0.25157]
[1776826058200,56.68,77216.89,0.0,-0.99824,0.0,0.25157]
[1776826061936,56.68,77215.36,0.0,-0.99824,0.0,0.25112]
[1776826062192,56.68,77215.36,0.0,-0.99824,0.0,0.25112]
[1776826062199,56.68,77215.36,0.0,-0.99824,0.0,0.25112]
[1776826062442,56.68,77215.61,0.0,-0.99824,0.0,0.25119]
[1776826062699,56.68,77215.61,0.0,-0.99824,0.0,0.25119]
[1776826062706,56.68,77215.61,0.0,-0.99824,0.0,0.25119]
[1776826062831,56.68,77215.61,0.0,-0.99824,0.0,0.25119]
[1776826062941,56.68,77215.61,0.0,-0.99824,0.0,0.25119]
[1776826062950,56.68,77215.61,0.0,-0.99824,0.0,0.25119]
[1776826064750,56.68,77215.0,0.0,-0.99824,0.0,0.25101]
[1776826064936,56.68,77215.0,0.0,-0.99824,0.0,0.25101]
[1776826064943,56.68,77215.0,0.0,-0.99824,0.0,0.25101]
[1776826065029,56.68,77215.0,0.0,-0.99824,0.0,0.25101]
[1776826065191,56.68,77215.0,0.0,-0.99824,0.0,0.25101]
[1776826065297,56.68,77215.0,0.0,-0.99824,0.0,0.25101]
[1776826065439,56.68,77213.69,0.0,-0.99825,0.0,0.25063]
[1776826065697,56.68,77213.69,0.0,-0.99825,0.0,0.25063]
[1776826065789,56.68,77213.69,0.0,-0.99825,0.0,0.25063]
[1776826065958,56.68,77213.69,0.0,-0.99825,0.0,0.25063]
[1776826066054,56.68,77213.69,0.0,-0.99825,0.0,0.25063]
[1776826066187,56.68,77213.69,0.0,-0.99825,0.0,0.25063]
[1776826066195,56.68,77213.69,0.0,-0.99825,0.0,0.25063]
[1776826066375,56.68,77210.78,0.0,-0.99825,0.0,0.24978]
[1776826067382,56.68,77214.59,0.0,-0.99825,0.0,0.25089]
[1776826068389,56.68,77220.25,0.0,-0.99823,0.0,0.25255]
[1776826069946,56.68,77220.25,0.0,-0.99823,0.0,0.25255]
[1776826070191,56.68,77220.25,0.0,-0.99823,0.0,0.25255]
[1776826070218,56.68,77220.25,0.0,-0.99823,0.0,0.25255]
[1776826070217,56.68,77223.06,0.0,-0.99823,0.0,0.25338]
[1776826070326,56.68,77223.06,0.0,-0.99823,0.0,0.25338]
[1776826070437,56.68,77223.06,0.0,-0.99823,0.0,0.25338]
[1776826070575,56.68,77223.06,0.0,-0.99823,0.0,0.25338]
[1776826070692,56.68,77223.06,0.0,-0.99823,0.0,0.25338]
[1776826071434,56.68,77223.15,0.0,-0.99823,0.0,0.25341]
[1776826077452,56.68,77222.91,0.0,-0.99823,0.0,0.25334]
[1776826079901,56.68,77226.64,0.0,-0.99822,0.0,0.25444]
[1776826080951,56.68,77226.64,0.0,-0.99822,0.0,0.25444]
[1776826081034,56.68,77230.62,0.0,-0.99821,0.0,0.25563]
[1776826087525,56.68,77230.17,0.0,-0.99821,0.0,0.25549]
[1776826090546,56.68,77231.99,0.0,-0.99821,0.0,0.25604]
[1776826095581,56.68,77232.01,0.0,-0.99821,0.0,0.25604]
[1776826100617,56.68,77232.29,0.0,-0.99821,0.0,0.25613]
[1776826105654,56.68,77231.19,0.0,-0.99821,0.0,0.2558]
[1776826107677,56.68,77229.7,0.0,-0.99821,0.0,0.25535]
[1776826112712,56.68,77230.82,0.0,-0.99821,0.0,0.25499]
[1776826113719,56.68,77232.3,0.0,-0.99821,0.0,0.25543]
[1776826117747,56.68,77229.8,0.0,-0.99822,0.0,0.25469]
[1776826119508,56.68,77229.28,0.0,-0.99822,0.0,0.25453]
[1776826119761,56.68,77217.4,0.0,-0.99824,0.0,0.25103]
[1776826121188,56.68,77217.4,0.0,-0.99824,0.0,0.25103]
[1776826121210,56.68,77206.03,0.0,-0.99827,0.0,0.24771]
[1776826121774,56.68,77200.25,0.0,-0.99828,0.0,0.24604]
[1776826122782,56.68,77201.88,0.0,-0.99828,0.0,0.24651]
[1776826124797,56.68,77205.6,0.0,-0.99827,0.0,0.24759]
[1776826125803,56.68,77209.81,0.0,-0.99826,0.0,0.24881]
[1776826127012,56.68,77212.51,0.0,-0.99826,0.0,0.24959]
[1776826130839,56.68,77214.49,0.0,-0.99825,0.0,0.25017]
[1776826132852,56.68,77212.82,0.0,-0.99825,0.0,0.24969]
[1776826137888,56.68,77212.64,0.0,-0.99825,0.0,0.24963]
[1776826140908,56.68,77208.76,0.0,-0.99826,0.0,0.2485]
[1776826141916,56.68,77205.46,0.0,-0.99827,0.0,0.24754]
[1776826142923,56.68,77203.58,0.0,-0.99827,0.0,0.247]
[1776826143930,56.68,77208.04,0.0,-0.99827,0.0,0.24829]
[1776826144937,56.68,77209.95,0.0,-0.99826,0.0,0.24885]
[1776826145944,56.68,77206.97,0.0,-0.99827,0.0,0.24798]
[1776826146950,56.68,77204.34,0.0,-0.99827,0.0,0.24722]
[1776826151986,56.68,77203.72,0.0,-0.99827,0.0,0.24704]
[1776826152993,56.68,77196.78,0.0,-0.99829,0.0,0.24504]
[1776826154000,56.68,77190.94,0.0,-0.9983,0.0,0.24337]
[1776826158034,56.68,77188.71,0.0,-0.99831,0.0,0.24273]
[1776826160109,56.68,77188.62,0.0,-0.99831,0.0,0.24271]
[1776826160202,56.68,77188.62,0.0,-0.99831,0.0,0.24271]
[1776826160315,56.68,77183.81,0.0,-0.99832,0.0,0.24134]
[1776826161288,56.68,77183.81,0.0,-0.99832,0.0,0.24134]
[1776826161320,56.68,77170.53,0.0,-0.99835,0.0,0.2376]
[1776826162064,56.68,77169.37,0.0,-0.99835,0.0,0.23728]
[1776826163071,56.68,77164.81,0.0,-0.99836,0.0,0.23601]
[1776826167099,56.68,77166.21,0.0,-0.99836,0.0,0.2364]
[1776826168106,56.68,77169.71,0.0,-0.99835,0.0,0.23737]
[1776826169258,56.68,77173.83,0.0,-0.99834,0.0,0.23853]
[1776826173141,56.68,77174.59,0.0,-0.99834,0.0,0.23808]
[1776826174148,56.68,77176.05,0.0,-0.99834,0.0,0.23849]
[1776826176181,56.68,77176.92,0.0,-0.99834,0.0,0.23873]
[1776826176224,56.68,77176.92,0.0,-0.99834,0.0,0.23873]
[1776826177169,56.68,77178.48,0.0,-0.99833,0.0,0.23917]
[1776826178176,56.68,77180.97,0.0,-0.99833,0.0,0.23987]
[1776826179218,56.68,77180.97,0.0,-0.99833,0.0,0.23987]
[1776826179279,56.68,77182.36,0.0,-0.99833,0.0,0.24026]
[1776826180190,56.68,77197.0,0.0,-0.99829,0.0,0.24443]
[1776826181197,56.68,77202.01,0.0,-0.99828,0.0,0.24587]
[1776826184218,56.68,77204.12,0.0,-0.99828,0.0,0.24648]
[1776826188246,56.68,77201.46,0.0,-0.99828,0.0,0.24571]
[1776826193281,56.68,77201.85,0.0,-0.99828,0.0,0.24582]
[1776826194288,56.68,77203.66,0.0,-0.99828,0.0,0.24634]
[1776826197309,56.68,77209.35,0.0,-0.99827,0.0,0.24799]
[1776826198316,56.68,77211.19,0.0,-0.99826,0.0,0.24853]
[1776826200330,56.68,77213.35,0.0,-0.99826,0.0,0.24915]
[1776826201337,56.68,77210.78,0.0,-0.99826,0.0,0.24841]
[1776826204358,56.68,77215.82,0.0,-0.99825,0.0,0.24987]
[1776826205184,56.68,77215.82,0.0,-0.99825,0.0,0.24987]
[1776826205316,56.68,77215.82,0.0,-0.99825,0.0,0.24987]
[1776826205365,56.68,77222.66,0.0,-0.99824,0.0,0.25188]
[1776826206372,56.68,77229.49,0.0,-0.99822,0.0,0.2539]
[1776826207379,56.68,77235.76,0.0,-0.99821,0.0,0.25576]
[1776826208386,56.68,77241.98,0.0,-0.99819,0.0,0.25762]
[1776826212414,56.68,77243.74,0.0,-0.99819,0.0,0.25815]
[1776826213421,56.68,77247.95,0.0,-0.99818,0.0,0.25942]
[1776826214428,56.68,77250.66,0.0,-0.99817,0.0,0.26024]
[1776826216418,56.68,77250.43,0.0,-0.99817,0.0,0.26017]
[1776826216446,56.68,77252.38,0.0,-0.99817,0.0,0.26076]
[1776826216528,56.68,77252.38,0.0,-0.99817,0.0,0.26076]
[1776826217453,56.68,77258.56,0.0,-0.99816,0.0,0.26264]
[1776826218460,56.68,77264.35,0.0,-0.99814,0.0,0.26441]
[1776826219469,56.68,77268.73,0.0,-0.99813,0.0,0.26576]
[1776826221482,56.68,77267.03,0.0,-0.99814,0.0,0.26524]
[1776826223496,56.68,77269.27,0.0,-0.99813,0.0,0.26593]
[1776826229539,56.68,77268.85,0.0,-0.99813,0.0,0.2658]
[1776826234574,56.68,77267.9,0.0,-0.99814,0.0,0.26478]
[1776826239609,56.68,77267.99,0.0,-0.99814,0.0,0.26481]
[1776826242340,56.68,77267.9,0.0,-0.99814,0.0,0.26478]
[1776826242383,56.68,77262.63,0.0,-0.99815,0.0,0.26317]
[1776826242630,56.68,77257.61,0.0,-0.99816,0.0,0.26164]
[1776826243637,56.68,77255.09,0.0,-0.99817,0.0,0.26087]
[1776826244644,56.68,77252.79,0.0,-0.99817,0.0,0.26017]
[1776826249839,56.68,77253.0,0.0,-0.99817,0.0,0.26024]
[1776826249914,56.68,77251.55,0.0,-0.99818,0.0,0.2598]
[1776826250686,56.68,77248.32,0.0,-0.99818,0.0,0.25882]
[1776826251693,56.68,77246.71,0.0,-0.99819,0.0,0.25834]
[1776826254714,56.68,77248.18,0.0,-0.99818,0.0,0.25878]
[1776826260756,56.68,77248.1,0.0,-0.99818,0.0,0.25876]
[1776826262771,56.68,77245.63,0.0,-0.99819,0.0,0.25801]
[1776826264130,56.68,77245.63,0.0,-0.99819,0.0,0.25801]
[1776826264276,56.68,77245.63,0.0,-0.99819,0.0,0.25801]
[1776826265281,56.68,77256.94,0.0,-0.99816,0.0,0.26143]
[1776826265792,56.68,77267.47,0.0,-0.99814,0.0,0.26465]
[1776826266688,56.68,77267.47,0.0,-0.99814,0.0,0.26465]
[1776826266944,56.68,77267.47,0.0,-0.99814,0.0,0.26465]
[1776826267037,56.68,77278.93,0.0,-0.99811,0.0,0.26819]
[1776826267806,56.68,77287.19,0.0,-0.99809,0.0,0.27077]
[1776826268885,56.68,77291.92,0.0,-0.99808,0.0,0.27226]
[1776826269835,56.68,77294.44,0.0,-0.99807,0.0,0.27305]
[1776826271289,56.68,77294.44,0.0,-0.99807,0.0,0.27305]
[1776826271452,56.68,77294.44,0.0,-0.99807,0.0,0.27305]
[1776826271513,56.68,77302.83,0.0,-0.99805,0.0,0.27572]
[1776826272613,56.68,77302.83,0.0,-0.99805,0.0,0.27572]
[1776826272643,56.68,77302.83,0.0,-0.99805,0.0,0.27572]
[1776826271849,56.68,77313.29,0.0,-0.99803,0.0,0.27906]
[1776826272857,56.68,77313.29,0.0,-0.99803,0.0,0.27906]
[1776826272981,56.68,77316.21,0.0,-0.99802,0.0,0.28001]
[1776826278902,56.68,77316.71,0.0,-0.99802,0.0,0.28017]
[1776826279909,56.68,77314.38,0.0,-0.99803,0.0,0.27942]
[1776826281923,56.68,77312.28,0.0,-0.99803,0.0,0.27874]
[1776826286958,56.68,77311.65,0.0,-0.99803,0.0,0.27854]
[1776826289980,56.68,77314.8,0.0,-0.99803,0.0,0.27955]
[1776826291358,56.68,77316.42,0.0,-0.99803,0.0,0.27932]
[1776826292106,56.68,77316.42,0.0,-0.99803,0.0,0.27932]
[1776826293001,56.68,77325.64,0.0,-0.998,0.0,0.28231]
[1776826294009,56.68,77332.02,0.0,-0.99799,0.0,0.28439]
[1776826295015,56.68,77334.72,0.0,-0.99798,0.0,0.28527]
[1776826297033,56.68,77334.27,0.0,-0.99798,0.0,0.28512]
[1776826298040,56.68,77336.52,0.0,-0.99798,0.0,0.28586]
[1776826299047,56.68,77338.28,0.0,-0.99797,0.0,0.28644]
[1776826300054,56.68,77342.74,0.0,-0.99796,0.0,0.28791]
[1776826301066,56.68,77345.08,0.0,-0.99795,0.0,0.28869]
[1776826302522,56.68,77345.08,0.0,-0.99795,0.0,0.28869]
[1776826302528,56.68,77345.08,0.0,-0.99795,0.0,0.28869]
[1776826302688,56.68,77345.08,0.0,-0.99795,0.0,0.28869]
[1776826303080,56.68,77345.82,0.0,-0.99795,0.0,0.28894]
[1776826304508,56.68,77345.82,0.0,-0.99795,0.0,0.28894]
[1776826304575,56.68,77343.57,0.0,-0.99796,0.0,0.28819]
[1776826305094,56.68,77340.58,0.0,-0.99797,0.0,0.2872]
[1776826308115,56.68,77334.16,0.0,-0.99798,0.0,0.28509]
[1776826309122,56.68,77332.07,0.0,-0.99799,0.0,0.2844]
[1776826311283,56.68,77332.2,0.0,-0.99799,0.0,0.28445]
[1776826311367,56.68,77330.51,0.0,-0.99799,0.0,0.28389]
[1776826312143,56.68,77327.78,0.0,-0.998,0.0,0.283]
[1776826317178,56.68,77327.52,0.0,-0.998,0.0,0.28292]
[1776826318186,56.68,77320.24,0.0,-0.99802,0.0,0.28055]
[1776826319193,56.68,77316.49,0.0,-0.99803,0.0,0.27934]
[1776826321207,56.68,77315.01,0.0,-0.99803,0.0,0.27887]
[1776826326242,56.68,77315.21,0.0,-0.99803,0.0,0.27893]
[1776826331279,56.68,77316.91,0.0,-0.99803,0.0,0.27948]
[1776826332286,56.68,77319.41,0.0,-0.99802,0.0,0.28029]
[1776826333293,56.68,77317.05,0.0,-0.99802,0.0,0.27952]
[1776826334299,56.68,77305.44,0.0,-0.99805,0.0,0.2758]
[1776826335307,56.68,77295.74,0.0,-0.99808,0.0,0.27273]
[1776826336314,56.68,77299.49,0.0,-0.99807,0.0,0.27391]
[1776826337321,56.68,77303.41,0.0,-0.99806,0.0,0.27516]
[1776826338328,56.68,77308.63,0.0,-0.99805,0.0,0.27682]
[1776826339335,56.68,77313.11,0.0,-0.99803,0.0,0.27826]
[1776826340342,56.68,77316.12,0.0,-0.99803,0.0,0.27923]
[1776826344369,56.68,77317.57,0.0,-0.99802,0.0,0.27969]
[1776826348398,56.68,77319.16,0.0,-0.99802,0.0,0.28021]
[1776826350412,56.68,77320.64,0.0,-0.99802,0.0,0.28068]
[1776826351419,56.68,77321.36,0.0,-0.99802,0.0,0.28016]
[1776826356454,56.68,77321.22,0.0,-0.99802,0.0,0.28012]
[1776826358469,56.68,77318.29,0.0,-0.99803,0.0,0.27917]
[1776826361490,56.68,77326.68,0.0,-0.99801,0.0,0.28189]
[1776826362498,56.68,77326.68,0.0,-0.99801,0.0,0.28189]
[1776826362559,56.68,77334.75,0.0,-0.99799,0.0,0.28452]
[1776826363504,56.68,77334.69,0.0,-0.99799,0.0,0.2845]
[1776826364511,56.68,77337.02,0.0,-0.99798,0.0,0.28526]
[1776826365518,56.68,77338.69,0.0,-0.99798,0.0,0.28581]
[1776826367532,56.68,77336.14,0.0,-0.99798,0.0,0.28497]
[1776826368539,56.68,77334.67,0.0,-0.99799,0.0,0.28449]
[1776826372567,56.68,77332.97,0.0,-0.99799,0.0,0.28394]
[1776826375588,56.68,77334.95,0.0,-0.99799,0.0,0.28458]
[1776826380622,56.68,77336.14,0.0,-0.99798,0.0,0.28497]
[1776826384651,56.68,77339.69,0.0,-0.99797,0.0,0.28614]
[1776826385658,56.68,77344.87,0.0,-0.99796,0.0,0.28785]
[1776826386665,56.68,77346.68,0.0,-0.99796,0.0,0.28845]
[1776826387672,56.68,77350.28,0.0,-0.99795,0.0,0.28964]
[1776826388679,56.68,77353.19,0.0,-0.99794,0.0,0.29061]
[1776826389202,56.68,77353.19,0.0,-0.99794,0.0,0.29061]
[1776826389344,56.68,77353.19,0.0,-0.99794,0.0,0.29061]
[1776826389686,56.68,77356.09,0.0,-0.99793,0.0,0.29158]
[1776826390693,56.68,77361.64,0.0,-0.99792,0.0,0.29344]
[1776826391700,56.68,77366.01,0.0,-0.99791,0.0,0.29492]
[1776826392735,56.68,77367.11,0.0,-0.9979,0.0,0.29529]
[1776826392766,56.68,77367.11,0.0,-0.9979,0.0,0.29529]
[1776826396508,56.68,77367.1,0.0,-0.9979,0.0,0.29529]
[1776826397498,56.68,77366.9,0.0,-0.9979,0.0,0.29522]
[1776826397697,56.68,77366.9,0.0,-0.9979,0.0,0.29522]
[1776826397705,56.68,77367.18,0.0,-0.9979,0.0,0.29531]
[1776826398334,56.68,77367.18,0.0,-0.9979,0.0,0.29531]
[1776826400534,56.68,77366.84,0.0,-0.9979,0.0,0.2952]
[1776826400595,56.68,77367.23,0.0,-0.9979,0.0,0.29533]
[1776826400766,56.68,77374.56,0.0,-0.99788,0.0,0.29782]
[1776826402234,56.68,77374.56,0.0,-0.99788,0.0,0.29782]
[1776826402297,56.68,77381.43,0.0,-0.99786,0.0,0.30017]
[1776826402877,56.68,77405.72,0.0,-0.9978,0.0,0.3086]
[1776826403788,56.68,77431.77,0.0,-0.99773,0.0,0.31788]
[1776826404798,56.68,77431.77,0.0,-0.99773,0.0,0.31788]
[1776826405314,56.68,77431.77,0.0,-0.99773,0.0,0.31788]
[1776826405321,56.68,77428.29,0.0,-0.99774,0.0,0.31662]
[1776826406243,56.68,77428.29,0.0,-0.99774,0.0,0.31662]
[1776826406301,56.68,77406.85,0.0,-0.9978,0.0,0.309]
[1776826406917,56.68,77406.85,0.0,-0.9978,0.0,0.309]
[1776826406967,56.68,77385.42,0.0,-0.99785,0.0,0.30154]
[1776826407819,56.68,77387.21,0.0,-0.99785,0.0,0.30216]
[1776826410307,56.68,77391.99,0.0,-0.99784,0.0,0.30381]
[1776826410347,56.68,77397.05,0.0,-0.99782,0.0,0.30557]
[1776826412446,56.68,77395.56,0.0,-0.99783,0.0,0.30505]
[1776826413290,56.68,77395.23,0.0,-0.99783,0.0,0.30413]
[1776826413440,56.68,77395.23,0.0,-0.99783,0.0,0.30413]
[1776826413482,56.68,77395.23,0.0,-0.99783,0.0,0.30413]
[1776826413494,56.68,77392.12,0.0,-0.99784,0.0,0.30305]
[1776826413864,56.68,77394.46,0.0,-0.99784,0.0,0.30386]
[1776826414870,56.68,77397.66,0.0,-0.99783,0.0,0.30497]
[1776826415878,56.68,77405.07,0.0,-0.99781,0.0,0.30756]
[1776826416885,56.68,77400.27,0.0,-0.99782,0.0,0.30588]
[1776826417892,56.68,77398.34,0.0,-0.99782,0.0,0.30521]
[1776826418899,56.68,77390.46,0.0,-0.99785,0.0,0.30248]
[1776826419905,56.68,77387.77,0.0,-0.99785,0.0,0.30155]
[1776826421245,56.68,77387.77,0.0,-0.99785,0.0,0.30155]
[1776826421440,56.68,77387.77,0.0,-0.99785,0.0,0.30155]
[1776826421540,56.68,77379.5,0.0,-0.99788,0.0,0.29871]
[1776826421831,56.68,77379.5,0.0,-0.99788,0.0,0.29871]
[1776826422238,56.68,77379.5,0.0,-0.99788,0.0,0.29871]
[1776826422280,56.68,77379.5,0.0,-0.99788,0.0,0.29871]
[1776826422440,56.68,77379.5,0.0,-0.99788,0.0,0.29871]
[1776826422447,56.68,77379.5,0.0,-0.99788,0.0,0.29871]
[1776826422558,56.68,77379.5,0.0,-0.99788,0.0,0.29871]
[1776826422698,56.68,77379.5,0.0,-0.99788,0.0,0.29871]
[1776826422589,56.68,77369.23,0.0,-0.9979,0.0,0.29522]
[1776826423716,56.68,77369.23,0.0,-0.9979,0.0,0.29522]
[1776826423757,56.68,77369.23,0.0,-0.9979,0.0,0.29522]
[1776826422928,56.68,77357.68,0.0,-0.99793,0.0,0.29134]
[1776826423784,56.68,77357.68,0.0,-0.99793,0.0,0.29134]
[1776826423936,56.68,77357.68,0.0,-0.99793,0.0,0.29134]
[1776826424441,56.68,77357.68,0.0,-0.99793,0.0,0.29134]
[1776826424635,56.68,77357.68,0.0,-0.99793,0.0,0.29134]
[1776826424737,56.68,77349.65,0.0,-0.99795,0.0,0.28866]
[1776826424919,56.68,77349.65,0.0,-0.99795,0.0,0.28866]
[1776826424938,56.68,77349.65,0.0,-0.99795,0.0,0.28866]
[1776826425201,56.68,77349.65,0.0,-0.99795,0.0,0.28866]
[1776826425436,56.68,77349.65,0.0,-0.99795,0.0,0.28866]
[1776826425446,56.68,77349.65,0.0,-0.99795,0.0,0.28866]
[1776826425695,56.68,77349.65,0.0,-0.99795,0.0,0.28866]
[1776826425739,56.68,77347.38,0.0,-0.99796,0.0,0.28791]
[1776826425949,56.68,77350.3,0.0,-0.99795,0.0,0.28888]
[1776826426956,56.68,77354.3,0.0,-0.99794,0.0,0.29021]
[1776826427963,56.68,77346.83,0.0,-0.99796,0.0,0.28773]
[1776826428970,56.68,77344.82,0.0,-0.99797,0.0,0.28706]
[1776826430296,56.68,77344.82,0.0,-0.99797,0.0,0.28706]
[1776826430415,56.68,77344.82,0.0,-0.99797,0.0,0.28706]
[1776826430489,56.68,77345.05,0.0,-0.99796,0.0,0.28714]
[1776826431400,56.68,77345.05,0.0,-0.99796,0.0,0.28714]
[1776826431501,56.68,77347.7,0.0,-0.99796,0.0,0.28802]
[1776826431991,56.68,77353.05,0.0,-0.99794,0.0,0.28979]
[1776826432998,56.68,77354.89,0.0,-0.99794,0.0,0.29041]
[1776826434005,56.68,77353.4,0.0,-0.99794,0.0,0.28991]
[1776826435012,56.68,77354.38,0.0,-0.99794,0.0,0.29024]
[1776826438436,56.68,77354.88,0.0,-0.99794,0.0,0.2904]
[1776826438638,56.68,77354.88,0.0,-0.99794,0.0,0.2904]
[1776826438695,56.68,77355.91,0.0,-0.99794,0.0,0.29075]
[1776826439041,56.68,77348.44,0.0,-0.99796,0.0,0.28826]
[1776826440049,56.68,77341.99,0.0,-0.99797,0.0,0.28613]
[1776826441055,56.68,77342.91,0.0,-0.99797,0.0,0.28643]
[1776826442435,56.68,77342.91,0.0,-0.99797,0.0,0.28643]
[1776826442511,56.68,77348.99,0.0,-0.99795,0.0,0.28844]
[1776826443070,56.68,77352.44,0.0,-0.99795,0.0,0.28959]
[1776826444077,56.68,77356.09,0.0,-0.99794,0.0,0.29081]
[1776826444803,56.68,77356.09,0.0,-0.99794,0.0,0.29081]
[1776826445145,56.68,77363.53,0.0,-0.99792,0.0,0.2933]
[1776826446450,56.68,77363.53,0.0,-0.99792,0.0,0.2933]
[1776826446479,56.68,77398.02,0.0,-0.99783,0.0,0.3051]
[1776826446876,56.68,77398.02,0.0,-0.99783,0.0,0.3051]
[1776826447122,56.68,77419.48,0.0,-0.99777,0.0,0.31265]
[1776826448129,56.68,77427.44,0.0,-0.99774,0.0,0.31549]
[1776826449022,56.68,77427.44,0.0,-0.99774,0.0,0.31549]
[1776826449136,56.68,77428.85,0.0,-0.99774,0.0,0.316]
[1776826451197,56.68,77427.58,0.0,-0.99774,0.0,0.31554]
[1776826451224,56.68,77427.58,0.0,-0.99774,0.0,0.31554]
[1776826452451,56.68,77425.89,0.0,-0.99775,0.0,0.31494]
[1776826452693,56.68,77425.89,0.0,-0.99775,0.0,0.31494]
[1776826452794,56.68,77427.07,0.0,-0.99775,0.0,0.31536]
[1776826452955,56.68,77427.07,0.0,-0.99775,0.0,0.31536]
[1776826453200,56.68,77427.07,0.0,-0.99775,0.0,0.31536]
[1776826453278,56.68,77427.07,0.0,-0.99775,0.0,0.31536]
[1776826453310,56.68,77427.07,0.0,-0.99775,0.0,0.31536]
[1776826453345,56.68,77427.07,0.0,-0.99775,0.0,0.31536]
[1776826453442,56.68,77427.07,0.0,-0.99775,0.0,0.31536]
[1776826453465,56.68,77427.07,0.0,-0.99775,0.0,0.31536]
[1776826453500,56.68,77428.41,0.0,-0.99774,0.0,0.31584]
[1776826453980,56.68,77428.41,0.0,-0.99774,0.0,0.31584]
[1776826454192,56.68,77428.41,0.0,-0.99774,0.0,0.31584]
[1776826454315,56.68,77428.41,0.0,-0.99774,0.0,0.31584]
[1776826454339,56.68,77428.41,0.0,-0.99774,0.0,0.31584]
[1776826454364,56.68,77428.41,0.0,-0.99774,0.0,0.31584]
[1776826454444,56.68,77428.41,0.0,-0.99774,0.0,0.31584]
[1776826454459,56.68,77428.41,0.0,-0.99774,0.0,0.31584]
[1776826454482,56.68,77428.9,0.0,-0.99774,0.0,0.31601]
[1776826455199,56.68,77428.9,0.0,-0.99774,0.0,0.31601]
[1776826455437,56.68,77428.9,0.0,-0.99774,0.0,0.31601]
[1776826455676,56.68,77428.9,0.0,-0.99774,0.0,0.31601]
[1776826455743,56.68,77429.2,0.0,-0.99774,0.0,0.31612]
[1776826455957,56.68,77429.2,0.0,-0.99774,0.0,0.31612]
[1776826456055,56.68,77429.2,0.0,-0.99774,0.0,0.31612]
[1776826456194,56.68,77429.2,0.0,-0.99774,0.0,0.31612]
[1776826456358,56.68,77429.2,0.0,-0.99774,0.0,0.31612]
[1776826456529,56.68,77429.2,0.0,-0.99774,0.0,0.31612]
[1776826456652,56.68,77429.2,0.0,-0.99774,0.0,0.31612]
[1776826456676,56.68,77429.2,0.0,-0.99774,0.0,0.31612]
[1776826456681,56.68,77427.92,0.0,-0.99774,0.0,0.31566]
[1776826457191,56.68,77425.8,0.0,-0.99775,0.0,0.3149]
[1776826458731,56.68,77425.8,0.0,-0.99775,0.0,0.3149]
[1776826458753,56.68,77423.58,0.0,-0.99776,0.0,0.31411]
[1776826460562,56.68,77422.92,0.0,-0.99776,0.0,0.31387]
[1776826460947,56.68,77422.95,0.0,-0.99776,0.0,0.31395]
[1776826461220,56.68,77425.61,0.0,-0.99775,0.0,0.3149]
[1776826463678,56.68,77426.22,0.0,-0.99775,0.0,0.31517]
[1776826463724,56.69,77431.73,0.0,-0.99773,0.0,0.31773]
[1776826465250,56.69,77448.74,0.0,-0.99768,0.0,0.32391]
[1776826466257,56.7,77456.35,0.0,-0.99765,0.0,0.32719]
[1776826467264,56.71,77459.87,0.0,-0.99764,0.0,0.32886]
[1776826468270,56.72,77458.99,0.0,-0.99764,0.0,0.32895]
[1776826469279,56.72,77466.82,0.0,-0.99762,0.0,0.33187]
[1776826470286,56.72,77475.8,0.0,-0.99759,0.0,0.33524]
[1776826471293,56.72,77483.93,0.0,-0.99757,0.0,0.33752]
[1776826472300,56.72,77483.4,0.0,-0.99757,0.0,0.33732]
[1776826473307,56.72,77484.48,0.0,-0.99757,0.0,0.33773]
[1776826476328,56.72,77474.57,0.0,-0.9976,0.0,0.33398]
[1776826478429,56.72,77488.41,0.0,-0.99756,0.0,0.33923]
[1776826479408,56.72,77499.11,0.0,-0.99753,0.0,0.34333]
[1776826482456,56.72,77500.04,0.0,-0.99752,0.0,0.34369]
[1776826483485,56.72,77496.48,0.0,-0.99753,0.0,0.34233]
[1776826486527,56.72,77484.0,0.0,-0.99757,0.0,0.3376]
[1776826487537,56.73,77474.87,0.0,-0.9976,0.0,0.33437]
[1776826488543,56.73,77469.66,0.0,-0.99761,0.0,0.33266]
[1776826489552,56.74,77478.02,0.0,-0.99758,0.0,0.33609]
[1776826490558,56.74,77498.69,0.0,-0.99752,0.0,0.34419]
[1776826491565,56.74,77501.62,0.0,-0.99751,0.0,0.34534]
[1776826493579,56.74,77509.39,0.0,-0.99749,0.0,0.34836]
[1776826495593,56.74,77512.48,0.0,-0.99748,0.0,0.34957]
[1776826500635,56.74,77507.88,0.0,-0.99749,0.0,0.34777]
[1776826502649,56.74,77503.96,0.0,-0.9975,0.0,0.34625]
[1776826504663,56.74,77513.37,0.0,-0.99747,0.0,0.34992]
[1776826508692,56.74,77514.4,0.0,-0.99747,0.0,0.35032]
[1776826510708,56.74,77505.06,0.0,-0.9975,0.0,0.34667]
[1776826511713,56.74,77508.38,0.0,-0.99749,0.0,0.34797]
[1776826515741,56.74,77501.22,0.0,-0.99751,0.0,0.34519]
[1776826516749,56.74,77491.3,0.0,-0.99754,0.0,0.34136]
[1776826517756,56.74,77485.83,0.0,-0.99756,0.0,0.33927]
[1776826519770,56.74,77475.89,0.0,-0.99759,0.0,0.3355]
[1776826524811,56.74,77474.09,0.0,-0.99759,0.0,0.33482]
[1776826525818,56.74,77482.88,0.0,-0.99757,0.0,0.33815]
[1776826527832,56.74,77484.9,0.0,-0.99756,0.0,0.33892]
[1776826531860,56.74,77474.44,0.0,-0.9976,0.0,0.33409]
[1776826533876,56.74,77477.16,0.0,-0.99759,0.0,0.33511]
[1776826538912,56.74,77474.66,0.0,-0.9976,0.0,0.33417]
[1776826539922,56.74,77463.73,0.0,-0.99763,0.0,0.33008]
[1776826541936,56.74,77454.59,0.0,-0.99766,0.0,0.32669]
[1776826543950,56.74,77450.54,0.0,-0.99767,0.0,0.3252]
[1776826548986,56.74,77449.64,0.0,-0.99767,0.0,0.32487]
[1776826553014,56.74,77440.45,0.0,-0.9977,0.0,0.32151]
[1776826555028,56.74,77434.51,0.0,-0.99771,0.0,0.31935]
[1776826558049,56.74,77442.58,0.0,-0.99769,0.0,0.32228]
[1776826563084,56.74,77446.23,0.0,-0.99768,0.0,0.32362]
[1776826564267,56.74,77453.46,0.0,-0.99766,0.0,0.32627]
[1776826565104,56.74,77458.95,0.0,-0.99764,0.0,0.3283]
[1776826566111,56.74,77472.97,0.0,-0.9976,0.0,0.33353]
[1776826567118,56.74,77480.16,0.0,-0.99758,0.0,0.33625]
[1776826568125,56.74,77482.1,0.0,-0.99757,0.0,0.33698]
[1776826573160,56.74,77480.54,0.0,-0.99758,0.0,0.33639]
[1776826578195,56.74,77479.45,0.0,-0.99758,0.0,0.33598]
[1776826583229,56.74,77482.31,0.0,-0.99757,0.0,0.33706]
[1776826584237,56.74,77472.16,0.0,-0.9976,0.0,0.33323]
[1776826585244,56.74,77462.79,0.0,-0.99763,0.0,0.32973]
[1776826586251,56.74,77462.55,0.0,-0.99763,0.0,0.32964]
[1776826591301,56.74,77458.06,0.0,-0.99765,0.0,0.32712]
[1776826593309,56.74,77475.22,0.0,-0.9976,0.0,0.33351]
[1776826594315,56.74,77489.56,0.0,-0.99756,0.0,0.33894]
[1776826595322,56.74,77496.66,0.0,-0.99754,0.0,0.34166]
[1776826596329,56.74,77497.32,0.0,-0.99754,0.0,0.34191]
[1776826598878,56.74,77497.24,0.0,-0.99754,0.0,0.34188]
[1776826599354,56.74,77506.26,0.0,-0.99751,0.0,0.34536]
[1776826600361,56.74,77513.08,0.0,-0.99749,0.0,0.34801]
[1776826601368,56.74,77521.07,0.0,-0.99746,0.0,0.35114]
[1776826602375,56.74,77525.83,0.0,-0.99745,0.0,0.35301]
[1776826604389,56.74,77540.23,0.0,-0.9974,0.0,0.35874]
[1776826605399,56.74,77552.11,0.0,-0.99736,0.0,0.36352]
[1776826606405,56.74,77546.85,0.0,-0.99738,0.0,0.3614]
[1776826608419,56.74,77540.06,0.0,-0.9974,0.0,0.35867]
[1776826609426,56.74,77532.67,0.0,-0.99743,0.0,0.35572]
[1776826610433,56.74,77528.89,0.0,-0.99744,0.0,0.35422]
[1776826614461,56.74,77517.49,0.0,-0.99747,0.0,0.34973]
[1776826615468,56.74,77507.17,0.0,-0.99751,0.0,0.34571]
[1776826616475,56.74,77498.03,0.0,-0.99753,0.0,0.34218]
[1776826617482,56.74,77495.02,0.0,-0.99754,0.0,0.34103]
[1776826620504,56.74,77502.48,0.0,-0.99752,0.0,0.3439]
[1776826622521,56.74,77509.59,0.0,-0.9975,0.0,0.34665]
[1776826624544,56.74,77520.56,0.0,-0.99746,0.0,0.35094]
[1776826625551,56.74,77525.24,0.0,-0.99745,0.0,0.35278]
[1776826626558,56.74,77537.96,0.0,-0.99741,0.0,0.35783]
[1776826627565,56.74,77546.73,0.0,-0.99738,0.0,0.36135]
[1776826628572,56.74,77551.35,0.0,-0.99737,0.0,0.36321]
[1776826631594,56.74,77554.69,0.0,-0.99736,0.0,0.36457]
[1776826633608,56.74,77543.58,0.0,-0.99739,0.0,0.36008]
[1776826634617,56.74,77536.56,0.0,-0.99741,0.0,0.35727]
[1776826635623,56.74,77538.31,0.0,-0.99741,0.0,0.35797]
[1776826637648,56.74,77547.31,0.0,-0.99738,0.0,0.36158]
[1776826638657,56.74,77567.52,0.0,-0.99731,0.0,0.36981]
[1776826639664,56.74,77586.05,0.0,-0.99725,0.0,0.37749]
[1776826641685,56.74,77573.49,0.0,-0.9973,0.0,0.37227]
[1776826642686,56.74,77556.29,0.0,-0.99735,0.0,0.36522]
[1776826643710,56.74,77551.85,0.0,-0.99737,0.0,0.36342]
[1776826644705,56.74,77562.12,0.0,-0.99733,0.0,0.36759]
[1776826645712,56.74,77572.28,0.0,-0.9973,0.0,0.37177]
[1776826646722,56.74,77564.29,0.0,-0.99733,0.0,0.36848]
[1776826647730,56.74,77556.52,0.0,-0.99735,0.0,0.36531]
[1776826648737,56.74,77544.75,0.0,-0.99739,0.0,0.36055]
[1776826649744,56.74,77541.2,0.0,-0.9974,0.0,0.35913]
[1776826654779,56.74,77538.06,0.0,-0.99742,0.0,0.35696]
[1776826658807,56.74,77525.54,0.0,-0.99746,0.0,0.35199]
[1776826659961,56.74,77520.29,0.0,-0.99747,0.0,0.34993]
[1776826661828,56.74,77519.43,0.0,-0.99747,0.0,0.3496]
[1776826663133,56.74,77519.36,0.0,-0.99747,0.0,0.34957]
[1776826665340,56.74,77521.25,0.0,-0.99747,0.0,0.35031]
[1776826665405,56.74,77521.25,0.0,-0.99747,0.0,0.35031]
[1776826665852,56.74,77521.25,0.0,-0.99747,0.0,0.35031]
[1776826665856,56.74,77521.48,0.0,-0.99747,0.0,0.3504]
[1776826666868,56.74,77518.36,0.0,-0.99748,0.0,0.34918]
[1776826668882,56.74,77515.75,0.0,-0.99749,0.0,0.34816]
[1776826672911,56.74,77508.26,0.0,-0.99751,0.0,0.34524]
[1776826673918,56.74,77502.52,0.0,-0.99753,0.0,0.34303]
[1776826674925,56.74,77498.58,0.0,-0.99754,0.0,0.34151]
[1776826676206,56.74,77496.7,0.0,-0.99754,0.0,0.34079]
[1776826676939,56.74,77494.85,0.0,-0.99755,0.0,0.34008]
[1776826678641,56.74,77492.98,0.0,-0.99755,0.0,0.33937]
[1776826678953,56.74,77495.2,0.0,-0.99755,0.0,0.34022]
[1776826680968,56.74,77501.5,0.0,-0.99753,0.0,0.34263]
[1776826681370,56.74,77501.5,0.0,-0.99753,0.0,0.34263]
[1776826681974,56.74,77512.39,0.0,-0.9975,0.0,0.34685]
[1776826682982,56.74,77511.87,0.0,-0.9975,0.0,0.34665]
[1776826687797,56.74,77511.83,0.0,-0.9975,0.0,0.34663]
[1776826687804,56.74,77511.83,0.0,-0.9975,0.0,0.34663]
[1776826687913,56.74,77511.83,0.0,-0.9975,0.0,0.34663]
[1776826688093,56.74,77511.83,0.0,-0.9975,0.0,0.34663]
[1776826688016,56.74,77515.21,0.0,-0.99749,0.0,0.34795]
[1776826688200,56.74,77515.21,0.0,-0.99749,0.0,0.34795]
[1776826688349,56.74,77515.21,0.0,-0.99749,0.0,0.34795]
[1776826688523,56.74,77515.21,0.0,-0.99749,0.0,0.34795]
[1776826688805,56.74,77515.21,0.0,-0.99749,0.0,0.34795]
[1776826688915,56.74,77515.21,0.0,-0.99749,0.0,0.34795]
[1776826689943,56.74,77516.94,0.0,-0.99748,0.0,0.34862]
[1776826689985,56.74,77516.94,0.0,-0.99748,0.0,0.34862]
[1776826690030,56.74,77516.07,0.0,-0.99748,0.0,0.34828]
[1776826690170,56.74,77516.07,0.0,-0.99748,0.0,0.34828]
[1776826691037,56.74,77516.15,0.0,-0.99748,0.0,0.34831]
[1776826694366,56.74,77516.33,0.0,-0.99748,0.0,0.34838]
[1776826694407,56.74,77516.33,0.0,-0.99748,0.0,0.34838]
[1776826695066,56.74,77514.01,0.0,-0.99749,0.0,0.34748]
[1776826700100,56.74,77513.03,0.0,-0.99749,0.0,0.3471]
[1776826703121,56.74,77507.4,0.0,-0.99751,0.0,0.34491]
[1776826704207,56.74,77506.2,0.0,-0.99751,0.0,0.34445]
[1776826704263,56.74,77506.2,0.0,-0.99751,0.0,0.34445]
[1776826704442,56.74,77506.2,0.0,-0.99751,0.0,0.34445]
[1776826704564,56.74,77506.2,0.0,-0.99751,0.0,0.34445]
[1776826706013,56.74,77506.75,0.0,-0.99751,0.0,0.34466]
[1776826706142,56.74,77506.73,0.0,-0.99751,0.0,0.34465]
[1776826706178,56.74,77506.73,0.0,-0.99751,0.0,0.34465]
[1776826706281,56.74,77506.73,0.0,-0.99751,0.0,0.34465]
[1776826706382,56.74,77506.73,0.0,-0.99751,0.0,0.34465]
[1776826709053,56.74,77506.68,0.0,-0.99751,0.0,0.34463]
[1776826709323,56.74,77507.02,0.0,-0.99751,0.0,0.34476]
[1776826709378,56.74,77509.75,0.0,-0.9975,0.0,0.34582]
[1776826710630,56.74,77509.75,0.0,-0.9975,0.0,0.34582]
[1776826710730,56.74,77527.23,0.0,-0.99745,0.0,0.35266]
[1776826711177,56.74,77545.52,0.0,-0.9974,0.0,0.35902]
[1776826712184,56.74,77544.65,0.0,-0.9974,0.0,0.35867]
[1776826713191,56.74,77543.13,0.0,-0.99741,0.0,0.35807]
[1776826714861,56.74,77543.13,0.0,-0.99741,0.0,0.35807]
[1776826714954,56.74,77545.0,0.0,-0.9974,0.0,0.35881]
[1776826720240,56.74,77544.66,0.0,-0.9974,0.0,0.35868]
[1776826722989,56.74,77546.3,0.0,-0.9974,0.0,0.35934]
[1776826722997,56.74,77546.3,0.0,-0.9974,0.0,0.35934]
[1776826725275,56.74,77553.23,0.0,-0.99737,0.0,0.36212]
[1776826726281,56.74,77553.23,0.0,-0.99737,0.0,0.36212]
[1776826726478,56.74,77553.23,0.0,-0.99737,0.0,0.36212]
[1776826726748,56.74,77553.6,0.0,-0.99737,0.0,0.36227]
[1776826728296,56.74,77550.76,0.0,-0.99738,0.0,0.36113]
[1776826729626,56.74,77550.76,0.0,-0.99738,0.0,0.36113]
[1776826729686,56.74,77550.76,0.0,-0.99738,0.0,0.36113]
[1776826729727,56.74,77545.77,0.0,-0.9974,0.0,0.35912]
[1776826735345,56.74,77545.0,0.0,-0.9974,0.0,0.35881]
[1776826737564,56.74,77544.74,0.0,-0.9974,0.0,0.35871]
[1776826737572,56.74,77544.74,0.0,-0.9974,0.0,0.35871]
[1776826737743,56.74,77544.74,0.0,-0.9974,0.0,0.35871]
[1776826737883,56.74,77544.74,0.0,-0.9974,0.0,0.35871]
[1776826738009,56.74,77544.74,0.0,-0.9974,0.0,0.35871]
[1776826739781,56.74,77543.03,0.0,-0.99741,0.0,0.35803]
[1776826739916,56.74,77543.03,0.0,-0.99741,0.0,0.35803]
[1776826740050,56.74,77543.03,0.0,-0.99741,0.0,0.35803]
[1776826740144,56.74,77545.71,0.0,-0.9974,0.0,0.3591]
[1776826740207,56.74,77545.71,0.0,-0.9974,0.0,0.3591]
[1776826740315,56.74,77545.71,0.0,-0.9974,0.0,0.3591]
[1776826740443,56.74,77545.71,0.0,-0.9974,0.0,0.3591]
[1776826740559,56.74,77545.71,0.0,-0.9974,0.0,0.3591]
[1776826740651,56.74,77544.38,0.0,-0.9974,0.0,0.35857]
[1776826744408,56.74,77536.0,0.0,-0.99743,0.0,0.35523]
[1776826745676,56.74,77536.0,0.0,-0.99743,0.0,0.35523]
[1776826745771,56.74,77536.0,0.0,-0.99743,0.0,0.35523]
[1776826745789,56.74,77530.68,0.0,-0.99745,0.0,0.35312]
[1776826746423,56.74,77520.6,0.0,-0.99748,0.0,0.34915]
[1776826747433,56.74,77539.35,0.0,-0.99742,0.0,0.35656]
[1776826748441,56.74,77562.33,0.0,-0.99734,0.0,0.36581]
[1776826749448,56.74,77563.3,0.0,-0.99734,0.0,0.36621]
[1776826752439,56.74,77564.58,0.0,-0.99734,0.0,0.36673]
[1776826752578,56.74,77564.58,0.0,-0.99734,0.0,0.36673]
[1776826753588,56.74,77565.02,0.0,-0.99734,0.0,0.36691]
[1776826753656,56.74,77565.02,0.0,-0.99734,0.0,0.36691]
[1776826753855,56.74,77565.02,0.0,-0.99734,0.0,0.36691]
[1776826753989,56.74,77565.02,0.0,-0.99734,0.0,0.36691]
[1776826754082,56.74,77565.32,0.0,-0.99734,0.0,0.36703]
[1776826754284,56.74,77565.32,0.0,-0.99734,0.0,0.36703]
[1776826754577,56.74,77565.32,0.0,-0.99734,0.0,0.36703]
[1776826754766,56.74,77565.32,0.0,-0.99734,0.0,0.36703]
[1776826754877,56.74,77565.32,0.0,-0.99734,0.0,0.36703]
[1776826754978,56.74,77565.54,0.0,-0.99733,0.0,0.36712]
[1776826756498,56.74,77560.25,0.0,-0.99735,0.0,0.36497]
[1776826757505,56.74,77556.45,0.0,-0.99736,0.0,0.36343]
[1776826760527,56.74,77559.28,0.0,-0.99735,0.0,0.36457]
[1776826761534,56.74,77564.68,0.0,-0.99734,0.0,0.36677]
[1776826762544,56.74,77582.16,0.0,-0.99728,0.0,0.37397]
[1776826763371,56.74,77582.16,0.0,-0.99728,0.0,0.37397]
[1776826763549,56.74,77613.91,0.0,-0.99717,0.0,0.38735]
[1776826764555,56.74,77624.85,0.0,-0.99714,0.0,0.39206]
[1776826765563,56.74,77631.25,0.0,-0.99711,0.0,0.39483]
[1776826766570,56.74,77636.77,0.0,-0.99709,0.0,0.39724]
[1776826767624,56.74,77636.77,0.0,-0.99709,0.0,0.39724]
[1776826767643,56.74,77648.21,0.0,-0.99705,0.0,0.40227]
[1776826768584,56.74,77652.55,0.0,-0.99704,0.0,0.40419]
[1776826769591,56.74,77647.0,0.0,-0.99706,0.0,0.40173]
[1776826770598,56.74,77643.49,0.0,-0.99707,0.0,0.40019]
[1776826771605,56.74,77643.73,0.0,-0.99708,0.0,0.39929]
[1776826776640,56.74,77644.17,0.0,-0.99708,0.0,0.39949]
[1776826777647,56.74,77649.1,0.0,-0.99706,0.0,0.40166]
[1776826781675,56.74,77651.73,0.0,-0.99705,0.0,0.40282]
[1776826782682,56.74,77656.1,0.0,-0.99703,0.0,0.40476]
[1776826783689,56.74,77662.07,0.0,-0.99701,0.0,0.40742]
[1776826785703,56.74,77659.3,0.0,-0.99702,0.0,0.40618]
[1776826786710,56.74,77656.21,0.0,-0.99703,0.0,0.40481]
[1776826787717,56.74,77650.28,0.0,-0.99705,0.0,0.40218]
[1776826788724,56.74,77644.28,0.0,-0.99707,0.0,0.39954]
[1776826789731,56.74,77632.55,0.0,-0.99712,0.0,0.39441]
[1776826791188,56.74,77623.88,0.0,-0.99715,0.0,0.39066]
[1776826791745,56.74,77620.01,0.0,-0.99716,0.0,0.38899]
[1776826793759,56.74,77613.43,0.0,-0.99718,0.0,0.38617]
[1776826794773,56.74,77618.66,0.0,-0.99716,0.0,0.38841]
[1776826795778,56.74,77623.5,0.0,-0.99715,0.0,0.39049]
[1776826796785,56.74,77628.31,0.0,-0.99713,0.0,0.39257]
[1776826799730,56.74,77627.31,0.0,-0.99713,0.0,0.39214]
[1776826799879,56.74,77627.31,0.0,-0.99713,0.0,0.39214]
[1776826799996,56.74,77627.31,0.0,-0.99713,0.0,0.39214]
[1776826800822,56.74,77632.85,0.0,-0.99711,0.0,0.39454]
[1776826801828,56.74,77648.77,0.0,-0.99706,0.0,0.40151]
[1776826802829,56.74,77659.02,0.0,-0.99702,0.0,0.40606]
[1776826803836,56.8,77664.86,0.0,-0.99697,0.0,0.41195]
[1776826805852,56.86,77678.46,0.0,-0.9969,0.0,0.42145]
[1776826806627,56.86,77678.46,0.0,-0.9969,0.0,0.42145]
[1776826806882,56.86,77674.08,0.0,-0.99691,0.0,0.41944]
[1776826807875,56.86,77654.31,0.0,-0.99699,0.0,0.41048]
[1776826808880,56.86,77641.92,0.0,-0.99703,0.0,0.40495]
[1776826809887,56.86,77634.94,0.0,-0.99706,0.0,0.40186]
[1776826810718,56.86,77634.94,0.0,-0.99706,0.0,0.40186]
[1776826810752,56.86,77634.94,0.0,-0.99706,0.0,0.40186]
[1776826810894,56.86,77642.34,0.0,-0.99703,0.0,0.40513]
[1776826811903,56.86,77637.51,0.0,-0.99705,0.0,0.40299]
[1776826813917,56.86,77629.42,0.0,-0.99708,0.0,0.39943]
[1776826814924,56.86,77616.05,0.0,-0.99712,0.0,0.39361]
[1776826815933,56.86,77603.42,0.0,-0.99717,0.0,0.38817]
[1776826816940,56.86,77597.46,0.0,-0.99719,0.0,0.38563]
[1776826817947,56.86,77594.54,0.0,-0.9972,0.0,0.38438]
[1776826819961,56.86,77578.27,0.0,-0.99725,0.0,0.37753]
[1776826820969,56.86,77576.93,0.0,-0.99725,0.0,0.37697]
[1776826822983,56.86,77572.93,0.0,-0.99727,0.0,0.37531]
[1776826823990,56.86,77565.48,0.0,-0.99729,0.0,0.37222]
[1776826824997,56.86,77559.76,0.0,-0.99731,0.0,0.36987]
[1776826826004,56.86,77553.41,0.0,-0.99733,0.0,0.36727]
[1776826827012,56.86,77550.46,0.0,-0.99734,0.0,0.36607]
[1776826829027,56.86,77544.59,0.0,-0.99736,0.0,0.36369]
[1776826832103,56.86,77538.07,0.0,-0.99739,0.0,0.36013]
[1776826833057,56.86,77525.82,0.0,-0.99743,0.0,0.35525]
[1776826834078,56.86,77510.13,0.0,-0.99748,0.0,0.34907]
[1776826835080,56.86,77496.69,0.0,-0.99752,0.0,0.34386]
[1776826836087,56.86,77492.04,0.0,-0.99753,0.0,0.34207]
[1776826838101,56.86,77496.09,0.0,-0.99752,0.0,0.34363]
[1776826841123,56.86,77512.36,0.0,-0.99747,0.0,0.34994]
[1776826842130,56.86,77522.19,0.0,-0.99744,0.0,0.35381]
[1776826843136,56.86,77522.24,0.0,-0.99744,0.0,0.35383]
[1776826845151,56.86,77517.85,0.0,-0.99745,0.0,0.3521]
[1776826846158,56.86,77521.13,0.0,-0.99744,0.0,0.35339]
[1776826847164,56.86,77514.2,0.0,-0.99746,0.0,0.35067]
[1776826848172,56.86,77513.34,0.0,-0.99747,0.0,0.35033]
[1776826849179,56.86,77519.11,0.0,-0.99745,0.0,0.3526]
[1776826852208,56.86,77515.66,0.0,-0.99746,0.0,0.35124]
[1776826853220,56.86,77518.01,0.0,-0.99745,0.0,0.35216]
[1776826854223,56.86,77524.47,0.0,-0.99743,0.0,0.35471]
[1776826855229,56.86,77533.42,0.0,-0.9974,0.0,0.35827]
[1776826856245,56.86,77538.81,0.0,-0.99739,0.0,0.36043]
[1776826857263,56.86,77551.88,0.0,-0.99734,0.0,0.36571]
[1776826858271,56.86,77554.14,0.0,-0.99734,0.0,0.36663]
[1776826859277,56.86,77551.09,0.0,-0.99735,0.0,0.36539]
[1776826861300,56.86,77536.65,0.0,-0.99739,0.0,0.35956]
[1776826862307,56.86,77526.58,0.0,-0.99742,0.0,0.35555]
[1776826863314,56.86,77529.7,0.0,-0.99741,0.0,0.35679]
[1776826864321,56.86,77529.29,0.0,-0.99742,0.0,0.35663]
[1776826865328,56.86,77534.94,0.0,-0.9974,0.0,0.35888]
[1776826866335,56.86,77539.45,0.0,-0.99738,0.0,0.36069]
[1776826867342,56.86,77541.52,0.0,-0.99738,0.0,0.36152]
[1776826869356,56.86,77535.61,0.0,-0.9974,0.0,0.35915]
[1776826870363,56.86,77525.29,0.0,-0.99743,0.0,0.35504]
[1776826870840,56.86,77525.29,0.0,-0.99743,0.0,0.35504]
[1776826870936,56.86,77525.29,0.0,-0.99743,0.0,0.35504]
[1776826870943,56.86,77525.29,0.0,-0.99743,0.0,0.35504]
[1776826871084,56.86,77525.29,0.0,-0.99743,0.0,0.35504]
[1776826871189,56.86,77525.29,0.0,-0.99743,0.0,0.35504]
[1776826872378,56.86,77523.49,0.0,-0.99743,0.0,0.35433]
[1776826873385,56.86,77518.89,0.0,-0.99745,0.0,0.35251]
[1776826873859,56.86,77518.89,0.0,-0.99745,0.0,0.35251]
[1776826873940,56.86,77518.89,0.0,-0.99745,0.0,0.35251]
[1776826873952,56.86,77518.89,0.0,-0.99745,0.0,0.35251]
[1776826874191,56.86,77518.89,0.0,-0.99745,0.0,0.35251]
[1776826874292,56.86,77518.89,0.0,-0.99745,0.0,0.35251]
[1776826874392,56.86,77524.75,0.0,-0.99743,0.0,0.35482]
[1776826875398,56.86,77535.12,0.0,-0.9974,0.0,0.35895]
[1776826877006,56.86,77535.12,0.0,-0.9974,0.0,0.35895]
[1776826877014,56.86,77535.12,0.0,-0.9974,0.0,0.35895]
[1776826877195,56.86,77535.12,0.0,-0.9974,0.0,0.35895]
[1776826877268,56.86,77535.12,0.0,-0.9974,0.0,0.35895]
[1776826877400,56.86,77535.12,0.0,-0.9974,0.0,0.35895]
[1776826877319,56.86,77541.54,0.0,-0.99738,0.0,0.36153]
[1776826877458,56.86,77541.54,0.0,-0.99738,0.0,0.36153]
[1776826877613,56.86,77541.54,0.0,-0.99738,0.0,0.36153]
[1776826877762,56.86,77541.54,0.0,-0.99738,0.0,0.36153]
[1776826877906,56.86,77541.54,0.0,-0.99738,0.0,0.36153]
[1776826877938,56.86,77541.54,0.0,-0.99738,0.0,0.36153]
[1776826878054,56.86,77541.54,0.0,-0.99738,0.0,0.36153]
[1776826878420,56.86,77535.17,0.0,-0.9974,0.0,0.35897]
[1776826880357,56.86,77535.17,0.0,-0.9974,0.0,0.35897]
[1776826879427,56.86,77525.91,0.0,-0.99743,0.0,0.35528]
[1776826880436,56.86,77525.91,0.0,-0.99743,0.0,0.35528]
[1776826880447,56.86,77525.91,0.0,-0.99743,0.0,0.35528]
[1776826880518,56.86,77525.91,0.0,-0.99743,0.0,0.35528]
[1776826880652,56.86,77525.91,0.0,-0.99743,0.0,0.35528]
[1776826880692,56.86,77525.91,0.0,-0.99743,0.0,0.35528]
[1776826880728,56.86,77524.99,0.0,-0.99743,0.0,0.35492]
[1776826881939,56.86,77524.99,0.0,-0.99743,0.0,0.35492]
[1776826882194,56.86,77524.99,0.0,-0.99743,0.0,0.35492]
[1776826882273,56.86,77524.99,0.0,-0.99743,0.0,0.35492]
[1776826885941,56.86,77526.45,0.0,-0.99742,0.0,0.3555]
[1776826886189,56.86,77526.45,0.0,-0.99742,0.0,0.3555]
[1776826886240,56.86,77526.45,0.0,-0.99742,0.0,0.3555]
[1776826886408,56.86,77529.13,0.0,-0.99742,0.0,0.35656]
[1776826886475,56.86,77529.13,0.0,-0.99742,0.0,0.35656]
[1776826886568,56.86,77529.13,0.0,-0.99742,0.0,0.35656]
[1776826887574,56.86,77530.82,0.0,-0.99741,0.0,0.35724]
[1776826887684,56.86,77530.82,0.0,-0.99741,0.0,0.35724]
[1776826887938,56.86,77530.82,0.0,-0.99741,0.0,0.35724]
[1776826887952,56.86,77533.34,0.0,-0.9974,0.0,0.35824]
[1776826889495,56.86,77533.67,0.0,-0.9974,0.0,0.35837]
[1776826889501,56.86,77533.67,0.0,-0.9974,0.0,0.35837]
[1776826889666,56.86,77533.67,0.0,-0.9974,0.0,0.35837]
[1776826889688,56.86,77533.67,0.0,-0.9974,0.0,0.35837]
[1776826889862,56.86,77533.67,0.0,-0.9974,0.0,0.35837]
[1776826890006,56.86,77533.67,0.0,-0.9974,0.0,0.35837]
[1776826890176,56.86,77533.67,0.0,-0.9974,0.0,0.35837]
[1776826890197,56.86,77533.67,0.0,-0.9974,0.0,0.35837]
[1776826890377,56.86,77533.67,0.0,-0.9974,0.0,0.35837]
[1776826890271,56.86,77529.33,0.0,-0.99742,0.0,0.35664]
[1776826890436,56.86,77529.33,0.0,-0.99742,0.0,0.35664]
[1776826890630,56.86,77529.33,0.0,-0.99742,0.0,0.35664]
[1776826890674,56.86,77529.33,0.0,-0.99742,0.0,0.35664]
[1776826890695,56.86,77529.33,0.0,-0.99742,0.0,0.35664]
[1776826890782,56.86,77529.33,0.0,-0.99742,0.0,0.35664]
[1776826890931,56.86,77529.33,0.0,-0.99742,0.0,0.35664]
[1776826891073,56.86,77529.33,0.0,-0.99742,0.0,0.35664]
[1776826891201,56.86,77529.33,0.0,-0.99742,0.0,0.35664]
[1776826891207,56.86,77529.33,0.0,-0.99742,0.0,0.35664]
[1776826891347,56.86,77529.33,0.0,-0.99742,0.0,0.35664]
[1776826891392,56.86,77529.33,0.0,-0.99742,0.0,0.35664]
[1776826891302,56.86,77525.84,0.0,-0.99743,0.0,0.35435]
[1776826891436,56.86,77525.84,0.0,-0.99743,0.0,0.35435]
[1776826891613,56.86,77525.84,0.0,-0.99743,0.0,0.35435]
[1776826891742,56.86,77525.84,0.0,-0.99743,0.0,0.35435]
[1776826891941,56.86,77525.84,0.0,-0.99743,0.0,0.35435]
[1776826892085,56.86,77525.84,0.0,-0.99743,0.0,0.35435]
[1776826892201,56.86,77525.84,0.0,-0.99743,0.0,0.35435]
[1776826892204,56.86,77525.84,0.0,-0.99743,0.0,0.35435]
[1776826892322,56.86,77525.84,0.0,-0.99743,0.0,0.35435]
[1776826892436,56.86,77525.48,0.0,-0.99743,0.0,0.3542]
[1776826892447,56.86,77525.48,0.0,-0.99743,0.0,0.3542]
[1776826892859,56.86,77525.48,0.0,-0.99743,0.0,0.3542]
[1776826892861,56.86,77532.62,0.0,-0.99741,0.0,0.35704]
[1776826893663,56.86,77532.62,0.0,-0.99741,0.0,0.35704]
[1776826893700,56.86,77532.62,0.0,-0.99741,0.0,0.35704]
[1776826893764,56.86,77534.76,0.0,-0.9974,0.0,0.35789]
[1776826895230,56.86,77534.76,0.0,-0.9974,0.0,0.35789]
[1776826895315,56.86,77538.59,0.0,-0.99739,0.0,0.35942]
[1776826895545,56.86,77554.84,0.0,-0.99734,0.0,0.36598]
[1776826896582,56.86,77554.84,0.0,-0.99734,0.0,0.36598]
[1776826897559,56.86,77554.43,0.0,-0.99734,0.0,0.36582]
[1776826899242,56.86,77554.43,0.0,-0.99734,0.0,0.36582]
[1776826899260,56.86,77554.98,0.0,-0.99734,0.0,0.36604]
[1776826899663,56.86,77554.98,0.0,-0.99734,0.0,0.36604]
[1776826900063,56.86,77554.98,0.0,-0.99734,0.0,0.36604]
[1776826903703,56.86,77553.21,0.0,-0.99735,0.0,0.36532]
[1776826903804,56.86,77563.75,0.0,-0.99731,0.0,0.36963]
[1776826904608,56.86,77571.78,0.0,-0.99729,0.0,0.37293]
[1776826905615,56.86,77575.65,0.0,-0.99727,0.0,0.37454]
[1776826908820,56.86,77575.49,0.0,-0.99727,0.0,0.37447]
[1776826908931,56.86,77575.49,0.0,-0.99727,0.0,0.37447]
[1776826909192,56.86,77575.49,0.0,-0.99727,0.0,0.37447]
[1776826909293,56.86,77575.19,0.0,-0.99727,0.0,0.37435]
[1776826911362,56.86,77573.56,0.0,-0.99728,0.0,0.37367]
[1776826911661,56.86,77588.63,0.0,-0.99723,0.0,0.37996]
[1776826913675,56.86,77582.29,0.0,-0.99725,0.0,0.3773]
[1776826914583,56.86,77582.29,0.0,-0.99725,0.0,0.3773]
[1776826916701,56.86,77585.1,0.0,-0.99724,0.0,0.37848]
[1776826917528,56.86,77585.1,0.0,-0.99724,0.0,0.37848]
[1776826917537,56.86,77585.1,0.0,-0.99724,0.0,0.37848]
[1776826917700,56.86,77585.1,0.0,-0.99724,0.0,0.37848]
[1776826917791,56.86,77585.1,0.0,-0.99724,0.0,0.37848]
[1776826917900,56.86,77585.1,0.0,-0.99724,0.0,0.37848]
[1776826917936,56.86,77585.1,0.0,-0.99724,0.0,0.37848]
[1776826918002,56.86,77585.1,0.0,-0.99724,0.0,0.37848]
[1776826918173,56.86,77585.1,0.0,-0.99724,0.0,0.37848]
[1776826918191,56.86,77585.1,0.0,-0.99724,0.0,0.37848]
[1776826918289,56.86,77585.1,0.0,-0.99724,0.0,0.37848]
[1776826918398,56.86,77585.1,0.0,-0.99724,0.0,0.37848]
[1776826918382,56.86,77587.83,0.0,-0.99723,0.0,0.37962]
[1776826918605,56.86,77587.83,0.0,-0.99723,0.0,0.37962]
[1776826918767,56.86,77587.83,0.0,-0.99723,0.0,0.37962]
[1776826918903,56.86,77587.83,0.0,-0.99723,0.0,0.37962]
[1776826918936,56.86,77587.83,0.0,-0.99723,0.0,0.37962]
[1776826918990,56.86,77587.83,0.0,-0.99723,0.0,0.37962]
[1776826919097,56.86,77587.83,0.0,-0.99723,0.0,0.37962]
[1776826919192,56.86,77587.83,0.0,-0.99723,0.0,0.37962]
[1776826919293,56.86,77590.3,0.0,-0.99722,0.0,0.38066]
[1776826919595,56.86,77590.3,0.0,-0.99722,0.0,0.38066]
[1776826919603,56.86,77590.3,0.0,-0.99722,0.0,0.38066]
[1776826919689,56.86,77590.3,0.0,-0.99722,0.0,0.38066]
[1776826919722,56.86,77592.63,0.0,-0.99722,0.0,0.38164]
[1776826920728,56.86,77586.62,0.0,-0.99724,0.0,0.37912]
[1776826923114,56.86,77586.03,0.0,-0.99724,0.0,0.37887]
[1776826923756,56.86,77589.2,0.0,-0.99723,0.0,0.3802]
[1776826924763,56.86,77581.92,0.0,-0.99725,0.0,0.37715]
[1776826925770,56.86,77580.11,0.0,-0.99726,0.0,0.37639]
[1776826926839,56.86,77580.11,0.0,-0.99726,0.0,0.37639]
[1776826926849,56.86,77580.11,0.0,-0.99726,0.0,0.37639]
[1776826926936,56.86,77580.11,0.0,-0.99726,0.0,0.37639]
[1776826926940,56.86,77581.14,0.0,-0.99725,0.0,0.37682]
[1776826928800,56.86,77576.82,0.0,-0.99727,0.0,0.37502]
[1776826930829,56.86,77582.43,0.0,-0.99725,0.0,0.37736]
[1776826931831,56.86,77587.26,0.0,-0.99723,0.0,0.37938]
[1776826932838,56.86,77591.77,0.0,-0.99722,0.0,0.38128]
[1776826933493,56.86,77591.77,0.0,-0.99722,0.0,0.38128]
[1776826933688,56.86,77591.77,0.0,-0.99722,0.0,0.38128]
[1776826933694,56.86,77591.77,0.0,-0.99722,0.0,0.38128]
[1776826933806,56.86,77591.77,0.0,-0.99722,0.0,0.38128]
[1776826933933,56.86,77591.77,0.0,-0.99722,0.0,0.38128]
[1776826934128,56.86,77591.77,0.0,-0.99722,0.0,0.38128]
[1776826934188,56.86,77591.77,0.0,-0.99722,0.0,0.38128]
[1776826934278,56.86,77592.33,0.0,-0.99722,0.0,0.38152]
[1776826935860,56.86,77589.99,0.0,-0.99722,0.0,0.38053]
[1776826936867,56.86,77583.63,0.0,-0.99725,0.0,0.37786]
[1776826937874,56.86,77574.43,0.0,-0.99728,0.0,0.37403]
[1776826938883,56.86,77581.86,0.0,-0.99725,0.0,0.37712]
[1776826939882,56.86,77581.86,0.0,-0.99725,0.0,0.37712]
[1776826939889,56.86,77590.71,0.0,-0.99722,0.0,0.38084]
[1776826940896,56.86,77596.41,0.0,-0.9972,0.0,0.38324]
[1776826941902,56.86,77602.53,0.0,-0.99718,0.0,0.38584]
[1776826942565,56.86,77602.53,0.0,-0.99718,0.0,0.38584]
[1776826942910,56.86,77605.55,0.0,-0.99717,0.0,0.38713]
[1776826943917,56.86,77603.12,0.0,-0.99718,0.0,0.38609]
[1776826944927,56.86,77598.12,0.0,-0.9972,0.0,0.38397]
[1776826945933,56.86,77586.69,0.0,-0.99724,0.0,0.37915]
[1776826946940,56.86,77582.44,0.0,-0.99725,0.0,0.37737]
[1776826947947,56.86,77577.42,0.0,-0.99727,0.0,0.37527]
[1776826948954,56.86,77567.87,0.0,-0.9973,0.0,0.37132]
[1776826949961,56.86,77560.27,0.0,-0.99732,0.0,0.3682]
[1776826950967,56.86,77563.55,0.0,-0.99731,0.0,0.36954]
[1776826954540,56.86,77561.51,0.0,-0.99733,0.0,0.36777]
[1776826954664,56.86,77561.51,0.0,-0.99733,0.0,0.36777]
[1776826954691,56.86,77561.51,0.0,-0.99733,0.0,0.36777]
[1776826954996,56.86,77563.03,0.0,-0.99732,0.0,0.36839]
[1776826957010,56.86,77566.1,0.0,-0.99731,0.0,0.36965]
[1776826957780,56.86,77566.1,0.0,-0.99731,0.0,0.36965]
[1776826957935,56.86,77566.1,0.0,-0.99731,0.0,0.36965]
[1776826958110,56.86,77566.1,0.0,-0.99731,0.0,0.36965]
[1776826958194,56.86,77566.1,0.0,-0.99731,0.0,0.36965]
[1776826958295,56.86,77566.34,0.0,-0.99731,0.0,0.36975]
[1776826959024,56.86,77561.97,0.0,-0.99732,0.0,0.36796]
[1776826960038,56.86,77553.86,0.0,-0.99735,0.0,0.36465]
[1776826961045,56.86,77544.29,0.0,-0.99738,0.0,0.36079]
[1776826962391,56.86,77544.29,0.0,-0.99738,0.0,0.36079]
[1776826962448,56.86,77568.9,0.0,-0.9973,0.0,0.3708]
[1776826963067,56.86,77590.45,0.0,-0.99723,0.0,0.37976]
[1776826964074,56.86,77591.81,0.0,-0.99723,0.0,0.38034]
[1776826965314,56.86,77591.81,0.0,-0.99723,0.0,0.38034]
[1776826966245,56.86,77590.09,0.0,-0.99723,0.0,0.37961]
[1776826966339,56.86,77590.09,0.0,-0.99723,0.0,0.37961]
[1776826966436,56.86,77590.09,0.0,-0.99723,0.0,0.37961]
[1776826966471,56.86,77589.59,0.0,-0.99723,0.0,0.3794]
[1776826970116,56.86,77587.29,0.0,-0.99724,0.0,0.37844]
[1776826971123,56.86,77580.68,0.0,-0.99726,0.0,0.37568]
[1776826971957,56.86,77580.68,0.0,-0.99726,0.0,0.37568]
[1776826972034,56.86,77580.68,0.0,-0.99726,0.0,0.37568]
[1776826972188,56.86,77580.68,0.0,-0.99726,0.0,0.37568]
[1776826972202,56.86,77581.9,0.0,-0.99726,0.0,0.37619]
[1776826974208,56.86,77601.12,0.0,-0.99719,0.0,0.38427]
[1776826974914,56.86,77601.12,0.0,-0.99719,0.0,0.38427]
[1776826975182,56.86,77618.19,0.0,-0.99714,0.0,0.39158]
[1776826976187,56.87,77617.98,0.0,-0.99713,0.0,0.39181]
[1776826977554,56.87,77617.93,0.0,-0.99713,0.0,0.39178]
[1776826978749,56.87,77617.9,0.0,-0.99713,0.0,0.39209]
[1776826978939,56.87,77617.9,0.0,-0.99713,0.0,0.39209]
[1776826979208,56.88,77617.01,0.0,-0.99713,0.0,0.39202]
[1776826981222,56.89,77613.9,0.0,-0.99714,0.0,0.391]
[1776826982232,56.89,77604.28,0.0,-0.99717,0.0,0.38688]
[1776826983239,56.89,77601.2,0.0,-0.99718,0.0,0.38556]
[1776826985253,56.89,77609.81,0.0,-0.99715,0.0,0.38956]
[1776826986260,56.9,77614.47,0.0,-0.99713,0.0,0.39188]
[1776826988274,56.91,77611.64,0.0,-0.99714,0.0,0.3913]
[1776826988784,56.91,77611.64,0.0,-0.99714,0.0,0.3913]
[1776826988821,56.91,77611.64,0.0,-0.99714,0.0,0.3913]
[1776826988936,56.91,77611.64,0.0,-0.99714,0.0,0.3913]
[1776826988948,56.91,77611.64,0.0,-0.99714,0.0,0.3913]
[1776826989050,56.91,77611.64,0.0,-0.99714,0.0,0.3913]
[1776826989201,56.91,77611.64,0.0,-0.99714,0.0,0.3913]
[1776826989282,56.91,77610.72,0.0,-0.99714,0.0,0.39091]
[1776826990226,56.91,77610.72,0.0,-0.99714,0.0,0.39091]
[1776826990303,56.91,77610.72,0.0,-0.99714,0.0,0.39091]
[1776826990379,56.91,77610.72,0.0,-0.99714,0.0,0.39091]
[1776826990437,56.91,77610.72,0.0,-0.99714,0.0,0.39091]
[1776826992302,56.92,77597.01,0.0,-0.99718,0.0,0.38567]
[1776826993309,56.92,77591.29,0.0,-0.9972,0.0,0.38324]
[1776826996330,56.93,77589.46,0.0,-0.99721,0.0,0.38278]
[1776826996696,56.93,77589.46,0.0,-0.99721,0.0,0.38278]
[1776826996757,56.93,77589.46,0.0,-0.99721,0.0,0.38278]
[1776826996936,56.93,77589.46,0.0,-0.99721,0.0,0.38278]
[1776826996967,56.93,77589.46,0.0,-0.99721,0.0,0.38278]
[1776826997337,56.93,77588.48,0.0,-0.99721,0.0,0.38237]
[1776826999638,56.93,77586.83,0.0,-0.99721,0.0,0.38199]
[1776826999702,56.93,77586.83,0.0,-0.99721,0.0,0.38199]
[1776826999799,56.93,77586.83,0.0,-0.99721,0.0,0.38199]
[1776826999910,56.93,77586.83,0.0,-0.99721,0.0,0.38199]
[1776826999939,56.93,77586.83,0.0,-0.99721,0.0,0.38199]
[1776827000017,56.93,77586.83,0.0,-0.99721,0.0,0.38199]
[1776827000160,56.93,77586.83,0.0,-0.99721,0.0,0.38199]
[1776827000196,56.93,77586.83,0.0,-0.99721,0.0,0.38199]
[1776827000288,56.93,77586.83,0.0,-0.99721,0.0,0.38199]
[1776827000431,56.93,77586.83,0.0,-0.99721,0.0,0.38199]
[1776827000358,56.93,77589.32,0.0,-0.9972,0.0,0.38304]
[1776827000541,56.93,77589.32,0.0,-0.9972,0.0,0.38304]
[1776827000630,56.93,77589.32,0.0,-0.9972,0.0,0.38304]
[1776827000690,56.93,77589.32,0.0,-0.9972,0.0,0.38304]
[1776827000748,56.93,77589.32,0.0,-0.9972,0.0,0.38304]
[1776827000859,56.93,77589.32,0.0,-0.9972,0.0,0.38304]
[1776827000938,56.93,77589.32,0.0,-0.9972,0.0,0.38304]
[1776827000982,56.93,77589.32,0.0,-0.9972,0.0,0.38304]
[1776827001113,56.93,77589.32,0.0,-0.9972,0.0,0.38304]
[1776827001189,56.93,77589.32,0.0,-0.9972,0.0,0.38304]
[1776827001278,56.93,77589.32,0.0,-0.9972,0.0,0.38304]
[1776827001382,56.93,77589.32,0.0,-0.9972,0.0,0.38304]
[1776827001437,56.93,77589.32,0.0,-0.9972,0.0,0.38304]
[1776827001501,56.93,77589.32,0.0,-0.9972,0.0,0.38304]
[1776827001483,56.93,77590.28,0.0,-0.9972,0.0,0.38344]
[1776827001698,56.93,77590.28,0.0,-0.9972,0.0,0.38344]
[1776827001935,56.93,77590.28,0.0,-0.9972,0.0,0.38344]
[1776827002033,56.93,77590.28,0.0,-0.9972,0.0,0.38344]
[1776827002138,56.93,77590.28,0.0,-0.9972,0.0,0.38344]
[1776827002201,56.93,77590.28,0.0,-0.9972,0.0,0.38344]
[1776827002278,56.93,77590.28,0.0,-0.9972,0.0,0.38344]
[1776827002439,56.93,77590.28,0.0,-0.9972,0.0,0.38344]
[1776827002446,56.93,77590.28,0.0,-0.9972,0.0,0.38344]
[1776827002372,56.94,77590.1,0.0,-0.9972,0.0,0.38368]
[1776827002618,56.94,77590.1,0.0,-0.9972,0.0,0.38368]
[1776827002695,56.94,77590.1,0.0,-0.9972,0.0,0.38368]
[1776827002724,56.94,77590.1,0.0,-0.9972,0.0,0.38368]
[1776827002857,56.94,77590.1,0.0,-0.9972,0.0,0.38368]
[1776827002940,56.94,77590.1,0.0,-0.9972,0.0,0.38368]
[1776827002990,56.94,77590.1,0.0,-0.9972,0.0,0.38368]
[1776827003179,56.94,77590.1,0.0,-0.9972,0.0,0.38368]
[1776827003194,56.94,77590.1,0.0,-0.9972,0.0,0.38368]
[1776827003323,56.94,77590.1,0.0,-0.9972,0.0,0.38368]
[1776827003448,56.94,77590.1,0.0,-0.9972,0.0,0.38368]
[1776827003379,56.95,77590.92,0.0,-0.99719,0.0,0.38434]
[1776827003571,56.95,77590.92,0.0,-0.99719,0.0,0.38434]
[1776827003690,56.95,77590.92,0.0,-0.99719,0.0,0.38434]
[1776827003867,56.95,77590.92,0.0,-0.99719,0.0,0.38434]
[1776827003975,56.95,77590.92,0.0,-0.99719,0.0,0.38434]
[1776827004439,56.95,77590.92,0.0,-0.99719,0.0,0.38434]
[1776827004510,56.95,77585.26,0.0,-0.99721,0.0,0.38226]
[1776827004549,56.95,77585.26,0.0,-0.99721,0.0,0.38226]
[1776827004706,56.95,77585.26,0.0,-0.99721,0.0,0.38226]
[1776827005224,56.95,77585.26,0.0,-0.99721,0.0,0.38226]
[1776827005335,56.95,77585.26,0.0,-0.99721,0.0,0.38226]
[1776827005441,56.95,77585.26,0.0,-0.99721,0.0,0.38226]
[1776827005449,56.95,77585.26,0.0,-0.99721,0.0,0.38226]
[1776827005519,56.96,77586.48,0.0,-0.9972,0.0,0.38309]
[1776827005691,56.96,77586.48,0.0,-0.9972,0.0,0.38309]
[1776827006985,56.96,77586.95,0.0,-0.9972,0.0,0.3836]
[1776827007194,56.96,77586.95,0.0,-0.9972,0.0,0.3836]
[1776827007439,56.96,77586.95,0.0,-0.9972,0.0,0.3836]
[1776827007526,56.97,77587.89,0.0,-0.99719,0.0,0.38431]
[1776827008414,56.98,77584.26,0.0,-0.9972,0.0,0.38309]
[1776827009932,56.98,77583.67,0.0,-0.9972,0.0,0.38284]
[1776827010108,56.98,77583.67,0.0,-0.9972,0.0,0.38284]
[1776827010200,56.98,77583.67,0.0,-0.9972,0.0,0.38284]
[1776827010427,56.98,77582.07,0.0,-0.99721,0.0,0.38217]
[1776827011435,56.98,77584.84,0.0,-0.99721,0.0,0.38237]
[1776827012443,56.98,77591.16,0.0,-0.99719,0.0,0.38504]
[1776827013449,56.98,77592.64,0.0,-0.99718,0.0,0.38567]
[1776827014456,56.98,77590.47,0.0,-0.99719,0.0,0.38507]
[1776827015162,56.98,77590.47,0.0,-0.99719,0.0,0.38507]
[1776827015191,56.98,77590.47,0.0,-0.99719,0.0,0.38507]
[1776827015260,56.98,77590.47,0.0,-0.99719,0.0,0.38507]
[1776827015396,56.98,77590.47,0.0,-0.99719,0.0,0.38507]
[1776827015435,56.98,77590.47,0.0,-0.99719,0.0,0.38507]
[1776827015463,56.99,77589.01,0.0,-0.99719,0.0,0.38476]
[1776827016470,56.99,77583.4,0.0,-0.99721,0.0,0.38239]
[1776827017477,56.99,77585.24,0.0,-0.9972,0.0,0.38316]
[1776827018484,56.99,77582.59,0.0,-0.99721,0.0,0.38204]
[1776827019491,56.99,77578.43,0.0,-0.99722,0.0,0.38029]
[1776827019843,56.99,77578.43,0.0,-0.99722,0.0,0.38029]
[1776827019849,56.99,77578.43,0.0,-0.99722,0.0,0.38029]
[1776827019941,56.99,77578.43,0.0,-0.99722,0.0,0.38029]
[1776827022512,56.99,77580.07,0.0,-0.99722,0.0,0.38129]
[1776827023519,57.0,77584.48,0.0,-0.9972,0.0,0.38347]
[1776827024166,57.0,77584.48,0.0,-0.9972,0.0,0.38347]
[1776827024189,57.0,77584.48,0.0,-0.9972,0.0,0.38347]
[1776827024260,57.0,77584.48,0.0,-0.9972,0.0,0.38347]
[1776827024392,57.0,77584.48,0.0,-0.9972,0.0,0.38347]
[1776827024438,57.0,77584.48,0.0,-0.9972,0.0,0.38347]
[1776827024526,57.01,77589.56,0.0,-0.99718,0.0,0.38594]
[1776827025533,57.01,77590.89,0.0,-0.99717,0.0,0.38682]
[1776827029974,57.03,77591.63,0.0,-0.99716,0.0,0.38808]
[1776827030070,57.03,77591.63,0.0,-0.99716,0.0,0.38808]
[1776827030188,57.03,77591.63,0.0,-0.99716,0.0,0.38808]
[1776827030241,57.04,77590.53,0.0,-0.99716,0.0,0.38824]
[1776827030569,57.04,77592.16,0.0,-0.99715,0.0,0.38894]
[1776827033093,57.05,77592.75,0.0,-0.99715,0.0,0.38951]
[1776827033173,57.05,77592.75,0.0,-0.99715,0.0,0.38951]
[1776827033188,57.05,77592.75,0.0,-0.99715,0.0,0.38951]
[1776827033267,57.06,77588.18,0.0,-0.99716,0.0,0.38818]
[1776827033588,57.06,77582.65,0.0,-0.99718,0.0,0.38583]
[1776827035547,57.06,77582.65,0.0,-0.99718,0.0,0.38583]
[1776827034596,57.06,77578.27,0.0,-0.99719,0.0,0.38397]
[1776827035609,57.06,77578.27,0.0,-0.99719,0.0,0.38397]
[1776827035696,57.06,77578.27,0.0,-0.99719,0.0,0.38397]
[1776827035710,57.07,77582.92,0.0,-0.99717,0.0,0.38657]
[1776827036610,57.07,77586.05,0.0,-0.99716,0.0,0.38791]
[1776827038623,57.08,77586.28,0.0,-0.99716,0.0,0.38863]
[1776827040404,57.08,77586.28,0.0,-0.99716,0.0,0.38863]
[1776827040435,57.08,77586.28,0.0,-0.99716,0.0,0.38863]
[1776827040524,57.08,77586.28,0.0,-0.99716,0.0,0.38863]
[1776827040564,57.08,77586.28,0.0,-0.99716,0.0,0.38863]
[1776827040471,57.09,77582.33,0.0,-0.99717,0.0,0.38726]
[1776827040696,57.09,77582.33,0.0,-0.99717,0.0,0.38726]
[1776827040809,57.09,77572.61,0.0,-0.9972,0.0,0.38314]
[1776827042642,57.09,77572.61,0.0,-0.9972,0.0,0.38314]
[1776827042650,57.09,77572.61,0.0,-0.9972,0.0,0.38314]
[1776827042653,57.09,77550.18,0.0,-0.99728,0.0,0.37378]
[1776827043661,57.09,77547.48,0.0,-0.99728,0.0,0.37266]
[1776827044667,57.09,77544.9,0.0,-0.99729,0.0,0.3716]
[1776827046834,57.09,77544.9,0.0,-0.99729,0.0,0.3716]
[1776827046269,57.09,77558.97,0.0,-0.99725,0.0,0.37743]
[1776827047021,57.09,77571.76,0.0,-0.9972,0.0,0.38279]
[1776827047694,57.09,77578.9,0.0,-0.99718,0.0,0.38581]
[1776827049213,57.09,77578.9,0.0,-0.99718,0.0,0.38581]
[1776827049613,57.09,77578.9,0.0,-0.99718,0.0,0.38581]
[1776827049622,57.1,77573.51,0.0,-0.9972,0.0,0.38384]
[1776827050440,57.1,77573.51,0.0,-0.9972,0.0,0.38384]
[1776827050490,57.1,77568.98,0.0,-0.99721,0.0,0.38193]
[1776827051451,57.1,77568.98,0.0,-0.99721,0.0,0.38193]
[1776827051552,57.1,77566.03,0.0,-0.99722,0.0,0.38069]
[1776827051688,57.1,77566.03,0.0,-0.99722,0.0,0.38069]
[1776827052933,57.1,77573.44,0.0,-0.9972,0.0,0.38381]
[1776827053893,57.1,77573.44,0.0,-0.9972,0.0,0.38381]
[1776827053901,57.1,77590.09,0.0,-0.99714,0.0,0.39122]
[1776827055046,57.11,77597.27,0.0,-0.99711,0.0,0.39463]
[1776827056106,57.11,77597.27,0.0,-0.99711,0.0,0.39463]
[1776827056475,57.11,77597.27,0.0,-0.99711,0.0,0.39463]
[1776827056548,57.12,77595.55,0.0,-0.99711,0.0,0.39452]
[1776827056763,57.12,77592.21,0.0,-0.99712,0.0,0.39308]
[1776827057770,57.13,77588.7,0.0,-0.99713,0.0,0.39189]
[1776827058777,57.13,77586.17,0.0,-0.99714,0.0,0.39112]
[1776827059784,57.14,77589.8,0.0,-0.99712,0.0,0.393]
[1776827062805,57.16,77585.76,0.0,-0.99713,0.0,0.39221]
[1776827063812,57.16,77579.59,0.0,-0.99715,0.0,0.38988]
[1776827065018,57.16,77579.59,0.0,-0.99715,0.0,0.38988]
[1776827065073,57.16,77579.59,0.0,-0.99715,0.0,0.38988]
[1776827065186,57.16,77579.59,0.0,-0.99715,0.0,0.38988]
[1776827065267,57.17,77577.11,0.0,-0.99715,0.0,0.38945]
[1776827065826,57.17,77569.92,0.0,-0.99717,0.0,0.38639]
[1776827066834,57.18,77569.07,0.0,-0.99718,0.0,0.38634]
[1776827067953,57.18,77569.07,0.0,-0.99718,0.0,0.38634]
[1776827067959,57.18,77569.07,0.0,-0.99718,0.0,0.38634]
[1776827068106,57.18,77569.07,0.0,-0.99718,0.0,0.38634]
[1776827068190,57.18,77569.07,0.0,-0.99718,0.0,0.38634]
[1776827069854,57.2,77571.99,0.0,-0.99716,0.0,0.38853]
[1776827071869,57.32,77598.25,0.0,-0.99702,0.0,0.40526]
[1776827072850,57.32,77598.25,0.0,-0.99702,0.0,0.40526]
[1776827072878,57.38,77616.76,0.0,-0.99693,0.0,0.41677]
[1776827073882,57.44,77633.33,0.0,-0.99684,0.0,0.42765]
[1776827075519,57.44,77633.33,0.0,-0.99684,0.0,0.42765]
[1776827075621,57.45,77637.11,0.0,-0.99682,0.0,0.43007]
[1776827076655,57.45,77637.11,0.0,-0.99682,0.0,0.43007]
[1776827076695,57.45,77636.83,0.0,-0.99682,0.0,0.42994]
[1776827076904,57.45,77636.13,0.0,-0.99682,0.0,0.42995]
[1776827077909,57.46,77639.1,0.0,-0.99681,0.0,0.43167]
[1776827082946,57.49,77634.15,0.0,-0.99681,0.0,0.43106]
[1776827084960,57.61,77630.33,0.0,-0.99677,0.0,0.43601]
[1776827085968,57.67,77625.21,0.0,-0.99676,0.0,0.43699]
[1776827086974,57.67,77621.03,0.0,-0.99678,0.0,0.43538]
[1776827087981,57.68,77615.63,0.0,-0.99679,0.0,0.4332]
[1776827088988,57.69,77609.96,0.0,-0.99681,0.0,0.43091]
[1776827089995,57.74,77607.68,0.0,-0.99679,0.0,0.4332]
[1776827090900,57.74,77607.68,0.0,-0.99679,0.0,0.4332]
[1776827090937,57.74,77607.68,0.0,-0.99679,0.0,0.4332]
[1776827090969,57.74,77607.68,0.0,-0.99679,0.0,0.4332]
[1776827091102,57.74,77607.68,0.0,-0.99679,0.0,0.4332]
[1776827091198,57.74,77607.68,0.0,-0.99679,0.0,0.4332]
[1776827091199,57.86,77607.7,0.0,-0.99674,0.0,0.43995]
[1776827092841,57.86,77608.02,0.0,-0.99674,0.0,0.4401]
[1776827092848,57.86,77608.02,0.0,-0.99674,0.0,0.4401]
[1776827092935,57.86,77608.02,0.0,-0.99674,0.0,0.4401]
[1776827092998,57.86,77608.02,0.0,-0.99674,0.0,0.4401]
[1776827093190,57.86,77608.02,0.0,-0.99674,0.0,0.4401]
[1776827093250,57.98,77608.97,0.0,-0.99668,0.0,0.44726]
[1776827095031,58.04,77613.63,0.0,-0.99663,0.0,0.45276]
[1776827095952,58.04,77613.63,0.0,-0.99663,0.0,0.45276]
[1776827096088,58.04,77613.63,0.0,-0.99663,0.0,0.45276]
[1776827096187,58.04,77613.63,0.0,-0.99663,0.0,0.45276]
[1776827096220,58.04,77613.63,0.0,-0.99663,0.0,0.45276]
[1776827096354,58.04,77613.63,0.0,-0.99663,0.0,0.45276]
[1776827096442,58.04,77613.63,0.0,-0.99663,0.0,0.45276]
[1776827096457,58.04,77613.63,0.0,-0.99663,0.0,0.45276]
[1776827096584,58.04,77613.63,0.0,-0.99663,0.0,0.45276]
[1776827096691,58.04,77613.63,0.0,-0.99663,0.0,0.45276]
[1776827096699,58.04,77613.63,0.0,-0.99663,0.0,0.45276]
[1776827096653,58.05,77620.38,0.0,-0.9966,0.0,0.45666]
[1776827096825,58.05,77620.38,0.0,-0.9966,0.0,0.45666]
[1776827096941,58.05,77620.38,0.0,-0.9966,0.0,0.45666]
[1776827097060,58.05,77620.38,0.0,-0.9966,0.0,0.45666]
[1776827097186,58.05,77620.38,0.0,-0.9966,0.0,0.45666]
[1776827097315,58.05,77620.38,0.0,-0.9966,0.0,0.45666]
[1776827097436,58.05,77620.38,0.0,-0.9966,0.0,0.45666]
[1776827097442,58.05,77620.38,0.0,-0.9966,0.0,0.45666]
[1776827099699,58.05,77622.09,0.0,-0.99659,0.0,0.4578]
[1776827099845,58.06,77622.19,0.0,-0.99659,0.0,0.45816]
[1776827099938,58.06,77622.19,0.0,-0.99659,0.0,0.45816]
[1776827099943,58.06,77622.19,0.0,-0.99659,0.0,0.45816]
[1776827100101,58.06,77622.19,0.0,-0.99659,0.0,0.45816]
[1776827100189,58.06,77622.19,0.0,-0.99659,0.0,0.45816]
[1776827100284,58.06,77622.19,0.0,-0.99659,0.0,0.45816]
[1776827100411,58.06,77622.19,0.0,-0.99659,0.0,0.45816]
[1776827100438,58.06,77622.19,0.0,-0.99659,0.0,0.45816]
[1776827100555,58.06,77622.19,0.0,-0.99659,0.0,0.45816]
[1776827100674,58.06,77622.19,0.0,-0.99659,0.0,0.45816]
[1776827100690,58.06,77622.19,0.0,-0.99659,0.0,0.45816]
[1776827100656,58.07,77620.68,0.0,-0.99659,0.0,0.45805]
[1776827100805,58.07,77620.68,0.0,-0.99659,0.0,0.45805]
[1776827100916,58.07,77620.68,0.0,-0.99659,0.0,0.45805]
[1776827100938,58.07,77620.68,0.0,-0.99659,0.0,0.45805]
[1776827101034,58.07,77620.68,0.0,-0.99659,0.0,0.45805]
[1776827101197,58.07,77620.68,0.0,-0.99659,0.0,0.45805]
[1776827101338,58.07,77620.68,0.0,-0.99659,0.0,0.45805]
[1776827101481,58.07,77620.68,0.0,-0.99659,0.0,0.45805]
[1776827101489,58.07,77620.68,0.0,-0.99659,0.0,0.45805]
[1776827101678,58.07,77620.68,0.0,-0.99659,0.0,0.45805]
[1776827101713,58.07,77620.68,0.0,-0.99659,0.0,0.45805]
[1776827101684,58.08,77622.27,0.0,-0.99658,0.0,0.45914]
[1776827101784,58.08,77622.27,0.0,-0.99658,0.0,0.45914]
[1776827101934,58.08,77622.27,0.0,-0.99658,0.0,0.45914]
[1776827102062,58.08,77622.27,0.0,-0.99658,0.0,0.45914]
[1776827102206,58.08,77622.27,0.0,-0.99658,0.0,0.45914]
[1776827102267,58.08,77629.46,0.0,-0.99655,0.0,0.46295]
[1776827104094,58.09,77635.07,0.0,-0.99652,0.0,0.466]
[1776827105101,58.09,77645.26,0.0,-0.99648,0.0,0.47134]
[1776827106108,58.1,77652.53,0.0,-0.99645,0.0,0.47526]
[1776827107115,58.1,77653.0,0.0,-0.99644,0.0,0.47586]
[1776827108122,58.11,77660.38,0.0,-0.99641,0.0,0.47992]
[1776827109129,58.11,77674.14,0.0,-0.99635,0.0,0.48726]
[1776827110137,58.12,77677.03,0.0,-0.99633,0.0,0.48911]
[1776827111145,58.13,77691.25,0.0,-0.99627,0.0,0.49681]
[1776827111871,58.13,77691.25,0.0,-0.99627,0.0,0.49681]
[1776827112151,58.13,77707.38,0.0,-0.9962,0.0,0.50561]
[1776827113158,58.14,77712.48,0.0,-0.99617,0.0,0.50868]
[1776827114165,58.14,77714.65,0.0,-0.99616,0.0,0.5102]
[1776827114896,58.14,77714.65,0.0,-0.99616,0.0,0.5102]
[1776827115175,58.15,77714.46,0.0,-0.99616,0.0,0.51048]
[1776827115970,58.15,77714.46,0.0,-0.99616,0.0,0.51048]
[1776827116195,58.15,77714.46,0.0,-0.99616,0.0,0.51048]
[1776827116233,58.16,77711.43,0.0,-0.99616,0.0,0.50963]
[1776827117189,58.17,77705.95,0.0,-0.99618,0.0,0.50711]
[1776827118196,58.17,77699.83,0.0,-0.99621,0.0,0.50427]
[1776827121217,58.19,77693.07,0.0,-0.99623,0.0,0.50185]
[1776827122660,58.19,77693.07,0.0,-0.99623,0.0,0.50185]
[1776827122698,58.2,77702.92,0.0,-0.99618,0.0,0.5074]
[1776827122976,58.2,77702.92,0.0,-0.99618,0.0,0.5074]
[1776827123232,58.2,77722.65,0.0,-0.99609,0.0,0.5179]
[1776827124239,58.21,77726.27,0.0,-0.99607,0.0,0.52061]
[1776827126003,58.21,77726.09,0.0,-0.99607,0.0,0.52051]
[1776827127098,58.22,77725.87,0.0,-0.99607,0.0,0.52116]
[1776827127204,58.22,77725.87,0.0,-0.99607,0.0,0.52116]
[1776827127261,58.23,77725.33,0.0,-0.99607,0.0,0.52125]
[1776827129275,58.24,77721.44,0.0,-0.99608,0.0,0.51992]
[1776827130281,58.25,77718.85,0.0,-0.99609,0.0,0.51891]
[1776827131289,58.25,77719.59,0.0,-0.99609,0.0,0.51847]
[1776827133303,58.26,77717.05,0.0,-0.99609,0.0,0.51787]
[1776827135317,58.28,77707.37,0.0,-0.99613,0.0,0.51346]
[1776827136324,58.28,77699.34,0.0,-0.99616,0.0,0.50958]
[1776827137331,58.29,77693.63,0.0,-0.99618,0.0,0.50694]
[1776827138338,58.29,77690.93,0.0,-0.99619,0.0,0.5059]
[1776827140351,58.31,77693.37,0.0,-0.99617,0.0,0.50793]
[1776827142366,58.32,77687.38,0.0,-0.99619,0.0,0.50553]
[1776827143373,58.32,77683.81,0.0,-0.99621,0.0,0.50404]
[1776827145387,58.34,77680.03,0.0,-0.99622,0.0,0.50281]
[1776827148408,58.35,77667.89,0.0,-0.99626,0.0,0.49761]
[1776827149414,58.36,77656.46,0.0,-0.99631,0.0,0.49209]
[1776827150422,58.37,77651.82,0.0,-0.99632,0.0,0.49008]
[1776827151703,58.37,77651.82,0.0,-0.99632,0.0,0.49008]
[1776827151429,58.37,77645.77,0.0,-0.99634,0.0,0.48736]
[1776827152436,58.38,77640.89,0.0,-0.99636,0.0,0.48525]
[1776827153209,58.38,77640.89,0.0,-0.99636,0.0,0.48525]
[1776827153443,58.38,77637.38,0.0,-0.99637,0.0,0.48384]
[1776827157470,58.41,77634.02,0.0,-0.99638,0.0,0.48359]
[1776827158477,58.41,77625.6,0.0,-0.99641,0.0,0.47971]
[1776827159485,58.42,77621.81,0.0,-0.99642,0.0,0.47818]
[1776827160492,58.43,77617.61,0.0,-0.99643,0.0,0.47644]
[1776827162506,58.44,77622.71,0.0,-0.99641,0.0,0.47963]
[1776827163513,58.5,77630.05,0.0,-0.99635,0.0,0.48691]
[1776827164520,58.5,77632.68,0.0,-0.99633,0.0,0.48861]
[1776827167541,58.52,77628.89,0.0,-0.99634,0.0,0.48778]
[1776827168281,58.52,77628.89,0.0,-0.99634,0.0,0.48778]
[1776827168404,58.52,77628.89,0.0,-0.99634,0.0,0.48778]
[1776827168437,58.52,77628.89,0.0,-0.99634,0.0,0.48778]
[1776827168536,58.52,77628.89,0.0,-0.99634,0.0,0.48778]
[1776827170562,58.54,77632.32,0.0,-0.99632,0.0,0.49062]
[1776827171569,58.54,77644.22,0.0,-0.99627,0.0,0.49672]
[1776827171944,58.54,77644.22,0.0,-0.99627,0.0,0.49672]
[1776827172594,58.55,77647.18,0.0,-0.99625,0.0,0.49899]
[1776827174796,58.56,77651.12,0.0,-0.99622,0.0,0.50177]
[1776827174909,58.56,77651.12,0.0,-0.99622,0.0,0.50177]
[1776827174983,58.56,77651.12,0.0,-0.99622,0.0,0.50177]
[1776827175147,58.56,77651.12,0.0,-0.99622,0.0,0.50177]
[1776827175275,58.56,77651.12,0.0,-0.99622,0.0,0.50177]
[1776827175474,58.56,77651.12,0.0,-0.99622,0.0,0.50177]
[1776827175747,58.57,77653.27,0.0,-0.99621,0.0,0.50326]
[1776827175800,58.57,77653.27,0.0,-0.99621,0.0,0.50326]
[1776827175945,58.57,77653.27,0.0,-0.99621,0.0,0.50326]
[1776827176058,58.57,77653.27,0.0,-0.99621,0.0,0.50326]
[1776827176188,58.57,77653.27,0.0,-0.99621,0.0,0.50326]
[1776827176249,58.57,77653.27,0.0,-0.99621,0.0,0.50326]
[1776827176436,58.57,77653.27,0.0,-0.99621,0.0,0.50326]
[1776827176694,58.57,77653.27,0.0,-0.99621,0.0,0.50326]
[1776827176842,58.57,77654.1,0.0,-0.99621,0.0,0.50407]
[1776827178936,58.59,77656.93,0.0,-0.99619,0.0,0.50629]
[1776827179187,58.59,77656.93,0.0,-0.99619,0.0,0.50629]
[1776827179194,58.59,77656.93,0.0,-0.99619,0.0,0.50629]
[1776827179332,58.59,77656.93,0.0,-0.99619,0.0,0.50629]
[1776827179435,58.59,77656.93,0.0,-0.99619,0.0,0.50629]
[1776827179442,58.59,77656.93,0.0,-0.99619,0.0,0.50629]
[1776827179549,58.59,77656.93,0.0,-0.99619,0.0,0.50629]
[1776827179691,58.59,77656.93,0.0,-0.99619,0.0,0.50629]
[1776827179698,58.59,77656.93,0.0,-0.99619,0.0,0.50629]
[1776827179826,58.59,77656.79,0.0,-0.99618,0.0,0.50659]
[1776827179936,58.59,77656.79,0.0,-0.99618,0.0,0.50659]
[1776827179943,58.59,77656.79,0.0,-0.99618,0.0,0.50659]
[1776827180022,58.59,77656.79,0.0,-0.99618,0.0,0.50659]
[1776827180055,58.59,77656.79,0.0,-0.99618,0.0,0.50659]
[1776827180156,58.59,77656.79,0.0,-0.99618,0.0,0.50659]
[1776827180196,58.59,77656.79,0.0,-0.99618,0.0,0.50659]
[1776827180384,58.59,77656.79,0.0,-0.99618,0.0,0.50659]
[1776827180436,58.59,77656.79,0.0,-0.99618,0.0,0.50659]
[1776827180687,58.59,77656.79,0.0,-0.99618,0.0,0.50659]
[1776827180779,58.6,77657.67,0.0,-0.99618,0.0,0.50743]
[1776827180844,58.6,77657.67,0.0,-0.99618,0.0,0.50743]
[1776827180951,58.6,77657.67,0.0,-0.99618,0.0,0.50743]
[1776827181057,58.6,77657.67,0.0,-0.99618,0.0,0.50743]
[1776827181190,58.6,77657.67,0.0,-0.99618,0.0,0.50743]
[1776827185685,58.63,77661.32,0.0,-0.99615,0.0,0.51122]
[1776827186691,58.63,77669.72,0.0,-0.99611,0.0,0.51604]
[1776827187699,58.64,77680.52,0.0,-0.99605,0.0,0.52219]
[1776827188706,58.65,77690.24,0.0,-0.99601,0.0,0.52782]
[1776827189713,58.65,77687.62,0.0,-0.99602,0.0,0.52679]
[1776827191593,58.66,77687.4,0.0,-0.99601,0.0,0.52705]
[1776827191727,58.66,77693.89,0.0,-0.99599,0.0,0.52972]
[1776827192733,58.67,77701.08,0.0,-0.99595,0.0,0.53402]
[1776827193741,58.68,77702.31,0.0,-0.99595,0.0,0.53508]
[1776827194747,58.68,77699.99,0.0,-0.99595,0.0,0.5342]
[1776827194962,58.68,77699.99,0.0,-0.99595,0.0,0.5342]
[1776827195755,58.68,77712.28,0.0,-0.9959,0.0,0.54096]
[1776827196592,58.68,77712.28,0.0,-0.9959,0.0,0.54096]
[1776827196775,58.68,77712.28,0.0,-0.9959,0.0,0.54096]
[1776827196762,58.69,77721.42,0.0,-0.99585,0.0,0.54682]
[1776827197768,58.7,77727.65,0.0,-0.99581,0.0,0.55071]
[1776827199132,58.71,77727.49,0.0,-0.99581,0.0,0.55101]
[1776827200446,58.71,77726.38,0.0,-0.99581,0.0,0.55079]
[1776827200689,58.71,77726.38,0.0,-0.99581,0.0,0.55079]
[1776827200791,58.72,77724.56,0.0,-0.99582,0.0,0.55016]
[1776827202805,58.73,77721.96,0.0,-0.99582,0.0,0.54949]
[1776827203812,58.74,77717.51,0.0,-0.99584,0.0,0.5474]
[1776827205826,58.75,77722.63,0.0,-0.99581,0.0,0.55106]
[1776827210019,58.77,77723.52,0.0,-0.9958,0.0,0.55274]
[1776827210144,58.77,77723.52,0.0,-0.9958,0.0,0.55274]
[1776827210278,58.77,77729.79,0.0,-0.99576,0.0,0.55668]
[1776827210864,58.78,77737.33,0.0,-0.99572,0.0,0.56135]
[1776827211871,58.78,77743.65,0.0,-0.99569,0.0,0.56535]
[1776827213055,58.78,77743.65,0.0,-0.99569,0.0,0.56535]
[1776827213091,58.79,77739.67,0.0,-0.99571,0.0,0.56345]
[1776827214249,58.79,77739.67,0.0,-0.99571,0.0,0.56345]
[1776827214486,58.79,77739.67,0.0,-0.99571,0.0,0.56345]
[1776827214537,58.8,77735.06,0.0,-0.99572,0.0,0.56159]
[1776827214892,58.8,77727.38,0.0,-0.99576,0.0,0.55723]
[1776827215900,58.81,77714.79,0.0,-0.99581,0.0,0.55053]
[1776827217722,58.81,77714.79,0.0,-0.99581,0.0,0.55053]
[1776827217745,58.82,77711.72,0.0,-0.99582,0.0,0.5496]
[1776827217922,58.82,77731.12,0.0,-0.99573,0.0,0.56054]
[1776827218929,58.82,77738.12,0.0,-0.99569,0.0,0.56492]
[1776827220853,58.82,77738.12,0.0,-0.99569,0.0,0.56492]
[1776827220866,58.83,77737.39,0.0,-0.99569,0.0,0.56488]
[1776827220944,58.84,77741.4,0.0,-0.99567,0.0,0.56756]
[1776827222948,58.84,77742.87,0.0,-0.99566,0.0,0.56878]
[1776827223195,58.84,77742.87,0.0,-0.99566,0.0,0.56878]
[1776827223245,58.84,77742.87,0.0,-0.99566,0.0,0.56878]
[1776827225120,58.85,77743.3,0.0,-0.99565,0.0,0.56978]
[1776827225204,58.85,77743.3,0.0,-0.99565,0.0,0.56978]
[1776827225365,58.85,77743.3,0.0,-0.99565,0.0,0.56978]
[1776827225466,58.86,77740.58,0.0,-0.99566,0.0,0.56895]
[1776827225978,58.86,77735.21,0.0,-0.99569,0.0,0.56587]
[1776827226986,58.87,77731.1,0.0,-0.9957,0.0,0.56389]
[1776827228438,58.87,77731.1,0.0,-0.9957,0.0,0.56389]
[1776827228693,58.87,77731.1,0.0,-0.9957,0.0,0.56389]
[1776827228770,58.87,77731.1,0.0,-0.9957,0.0,0.56389]
[1776827228789,58.88,77722.89,0.0,-0.99573,0.0,0.55998]
[1776827229001,58.88,77716.37,0.0,-0.99577,0.0,0.55629]
[1776827230193,58.89,77707.24,0.0,-0.99581,0.0,0.55154]
[1776827230938,58.89,77707.24,0.0,-0.99581,0.0,0.55154]
[1776827231192,58.89,77707.24,0.0,-0.99581,0.0,0.55154]
[1776827231445,58.89,77707.24,0.0,-0.99581,0.0,0.55154]
[1776827231699,58.89,77707.24,0.0,-0.99581,0.0,0.55154]
[1776827231800,58.9,77699.94,0.0,-0.99583,0.0,0.54825]
[1776827231939,58.9,77699.94,0.0,-0.99583,0.0,0.54825]
[1776827231963,58.9,77699.94,0.0,-0.99583,0.0,0.54825]
[1776827232096,58.9,77699.94,0.0,-0.99583,0.0,0.54825]
[1776827232195,58.9,77699.94,0.0,-0.99583,0.0,0.54825]
[1776827232205,58.9,77699.94,0.0,-0.99583,0.0,0.54825]
[1776827232358,58.9,77699.94,0.0,-0.99583,0.0,0.54825]
[1776827232437,58.9,77699.94,0.0,-0.99583,0.0,0.54825]
[1776827232648,58.9,77699.94,0.0,-0.99583,0.0,0.54825]
[1776827232761,58.9,77699.94,0.0,-0.99583,0.0,0.54825]
[1776827232939,58.9,77698.56,0.0,-0.99584,0.0,0.54788]
[1776827233060,58.9,77698.56,0.0,-0.99584,0.0,0.54788]
[1776827233188,58.9,77698.56,0.0,-0.99584,0.0,0.54788]
[1776827233436,58.9,77698.56,0.0,-0.99584,0.0,0.54788]
[1776827233658,58.9,77698.56,0.0,-0.99584,0.0,0.54788]
[1776827233691,58.91,77695.0,0.0,-0.99585,0.0,0.54629]
[1776827233943,58.91,77695.0,0.0,-0.99585,0.0,0.54629]
[1776827234194,58.91,77695.0,0.0,-0.99585,0.0,0.54629]
[1776827234371,58.91,77695.0,0.0,-0.99585,0.0,0.54629]
[1776827234441,58.91,77695.0,0.0,-0.99585,0.0,0.54629]
[1776827234688,58.91,77695.0,0.0,-0.99585,0.0,0.54629]
[1776827234694,58.91,77695.0,0.0,-0.99585,0.0,0.54629]
[1776827234789,58.92,77691.99,0.0,-0.99586,0.0,0.54501]
[1776827234887,58.92,77691.99,0.0,-0.99586,0.0,0.54501]
[1776827234938,58.92,77691.99,0.0,-0.99586,0.0,0.54501]
[1776827235014,58.92,77691.99,0.0,-0.99586,0.0,0.54501]
[1776827235162,58.92,77691.99,0.0,-0.99586,0.0,0.54501]
[1776827235199,58.92,77691.99,0.0,-0.99586,0.0,0.54501]
[1776827235327,58.92,77691.99,0.0,-0.99586,0.0,0.54501]
[1776827235436,58.92,77691.99,0.0,-0.99586,0.0,0.54501]
[1776827235688,58.92,77691.99,0.0,-0.99586,0.0,0.54501]
[1776827235734,58.92,77691.99,0.0,-0.99586,0.0,0.54501]
[1776827235942,58.92,77691.71,0.0,-0.99586,0.0,0.54485]
[1776827236119,58.92,77691.71,0.0,-0.99586,0.0,0.54485]
[1776827236187,58.92,77691.71,0.0,-0.99586,0.0,0.54485]
[1776827237070,58.92,77686.77,0.0,-0.99588,0.0,0.54212]
[1776827238076,58.92,77678.9,0.0,-0.99592,0.0,0.53779]
[1776827239084,58.92,77664.41,0.0,-0.99599,0.0,0.52989]
[1776827240090,58.92,77661.56,0.0,-0.996,0.0,0.52835]
[1776827245126,58.92,77644.13,0.0,-0.99608,0.0,0.51901]
[1776827246133,58.92,77632.93,0.0,-0.99613,0.0,0.51308]
[1776827247140,58.92,77630.15,0.0,-0.99614,0.0,0.51162]
[1776827252175,58.92,77631.91,0.0,-0.99614,0.0,0.51133]
[1776827252921,58.92,77631.91,0.0,-0.99614,0.0,0.51133]
[1776827253182,58.92,77637.59,0.0,-0.99612,0.0,0.51433]
[1776827254188,58.92,77635.36,0.0,-0.99613,0.0,0.51315]
[1776827255938,58.92,77634.78,0.0,-0.99613,0.0,0.51284]
[1776827258217,58.92,77640.76,0.0,-0.9961,0.0,0.516]
[1776827260040,58.92,77642.01,0.0,-0.9961,0.0,0.51666]
[1776827260046,58.92,77642.01,0.0,-0.9961,0.0,0.51666]
[1776827260188,58.92,77642.01,0.0,-0.9961,0.0,0.51666]
[1776827260194,58.92,77642.01,0.0,-0.9961,0.0,0.51666]
[1776827260436,58.92,77642.01,0.0,-0.9961,0.0,0.51666]
[1776827260538,58.92,77641.73,0.0,-0.9961,0.0,0.51652]
[1776827262249,58.92,77638.65,0.0,-0.99611,0.0,0.51489]
[1776827263256,58.92,77642.07,0.0,-0.9961,0.0,0.5167]
[1776827264263,58.92,77646.87,0.0,-0.99607,0.0,0.51925]
[1776827266020,58.92,77646.19,0.0,-0.99608,0.0,0.51888]
[1776827266082,58.92,77646.19,0.0,-0.99608,0.0,0.51888]
[1776827266206,58.92,77646.19,0.0,-0.99608,0.0,0.51888]
[1776827266221,58.92,77646.19,0.0,-0.99608,0.0,0.51888]
[1776827266438,58.92,77646.19,0.0,-0.99608,0.0,0.51888]
[1776827266539,58.92,77643.02,0.0,-0.99609,0.0,0.5172]
[1776827268291,58.92,77640.78,0.0,-0.9961,0.0,0.51601]
[1776827271312,58.92,77645.45,0.0,-0.99608,0.0,0.51849]
[1776827273325,58.92,77644.82,0.0,-0.99608,0.0,0.51816]
[1776827273437,58.92,77644.82,0.0,-0.99608,0.0,0.51816]
[1776827273448,58.92,77644.82,0.0,-0.99608,0.0,0.51816]
[1776827273549,58.92,77644.82,0.0,-0.99608,0.0,0.51816]
[1776827273698,58.92,77644.82,0.0,-0.99608,0.0,0.51816]
[1776827273711,58.92,77644.82,0.0,-0.99608,0.0,0.51816]
[1776827273828,58.92,77644.82,0.0,-0.99608,0.0,0.51816]
[1776827273800,58.92,77642.78,0.0,-0.99609,0.0,0.51707]
[1776827273940,58.92,77642.78,0.0,-0.99609,0.0,0.51707]
[1776827274334,58.92,77643.47,0.0,-0.99609,0.0,0.51744]
[1776827276347,58.92,77639.4,0.0,-0.99611,0.0,0.51528]
[1776827280376,58.92,77629.44,0.0,-0.99615,0.0,0.51004]
[1776827281381,58.92,77609.34,0.0,-0.99623,0.0,0.49996]
[1776827282389,58.93,77603.18,0.0,-0.99626,0.0,0.49716]
[1776827283396,58.93,77601.91,0.0,-0.99626,0.0,0.49687]
[1776827284403,58.94,77585.76,0.0,-0.99633,0.0,0.48889]
[1776827284978,58.94,77585.76,0.0,-0.99633,0.0,0.48889]
[1776827285144,58.94,77585.76,0.0,-0.99633,0.0,0.48889]
[1776827285410,58.94,77573.4,0.0,-0.99638,0.0,0.48292]
[1776827286418,58.95,77561.51,0.0,-0.99642,0.0,0.47726]
[1776827287425,58.95,77561.14,0.0,-0.99642,0.0,0.47734]
[1776827288181,58.95,77561.14,0.0,-0.99642,0.0,0.47734]
[1776827288432,58.96,77555.36,0.0,-0.99644,0.0,0.47476]
[1776827289231,58.96,77555.36,0.0,-0.99644,0.0,0.47476]
[1776827289641,58.96,77555.36,0.0,-0.99644,0.0,0.47476]
[1776827289716,58.96,77545.79,0.0,-0.99648,0.0,0.47062]
[1776827290198,58.96,77545.79,0.0,-0.99648,0.0,0.47062]
[1776827290241,58.96,77545.79,0.0,-0.99648,0.0,0.47062]
[1776827290272,58.96,77545.79,0.0,-0.99648,0.0,0.47062]
[1776827290443,58.96,77545.79,0.0,-0.99648,0.0,0.47062]
[1776827290448,58.96,77538.83,0.0,-0.9965,0.0,0.46723]
[1776827291455,58.97,77534.57,0.0,-0.99652,0.0,0.46545]
[1776827292462,58.97,77524.03,0.0,-0.99656,0.0,0.46065]
[1776827294476,58.98,77525.75,0.0,-0.99655,0.0,0.46179]
[1776827295498,58.99,77552.38,0.0,-0.99644,0.0,0.47507]
[1776827296515,58.99,77552.38,0.0,-0.99644,0.0,0.47507]
[1776827296884,58.99,77552.38,0.0,-0.99644,0.0,0.47507]
[1776827296622,58.99,77602.75,0.0,-0.99623,0.0,0.50046]
[1776827297512,58.99,77607.05,0.0,-0.99621,0.0,0.50297]
[1776827298518,59.0,77610.47,0.0,-0.99619,0.0,0.50522]
[1776827299010,59.0,77610.47,0.0,-0.99619,0.0,0.50522]
[1776827299526,59.0,77607.05,0.0,-0.9962,0.0,0.50368]
[1776827300191,59.0,77607.05,0.0,-0.9962,0.0,0.50368]
[1776827300437,59.0,77607.05,0.0,-0.9962,0.0,0.50368]
[1776827300533,59.01,77606.86,0.0,-0.9962,0.0,0.50381]
[1776827301540,59.01,77604.79,0.0,-0.99621,0.0,0.50297]
[1776827306576,59.03,77604.33,0.0,-0.9962,0.0,0.5039]
[1776827307730,59.03,77604.33,0.0,-0.9962,0.0,0.5039]
[1776827307860,59.03,77604.33,0.0,-0.9962,0.0,0.5039]
[1776827307946,59.03,77604.33,0.0,-0.9962,0.0,0.5039]
[1776827307909,59.03,77604.84,0.0,-0.9962,0.0,0.5044]
[1776827307980,59.03,77604.84,0.0,-0.9962,0.0,0.5044]
[1776827308037,59.03,77604.84,0.0,-0.9962,0.0,0.5044]
[1776827308195,59.03,77604.84,0.0,-0.9962,0.0,0.5044]
[1776827309597,59.04,77600.61,0.0,-0.99621,0.0,0.50281]
[1776827310604,59.05,77596.8,0.0,-0.99622,0.0,0.50108]
[1776827315638,59.06,77592.41,0.0,-0.99624,0.0,0.49883]
[1776827316646,59.07,77586.13,0.0,-0.99627,0.0,0.49585]
[1776827318635,59.07,77585.31,0.0,-0.99627,0.0,0.49568]
[1776827318646,59.07,77585.31,0.0,-0.99627,0.0,0.49568]
[1776827318687,59.07,77585.31,0.0,-0.99627,0.0,0.49568]
[1776827318742,59.08,77583.05,0.0,-0.99628,0.0,0.49477]
[1776827319773,59.08,77583.05,0.0,-0.99628,0.0,0.49477]
[1776827319907,59.08,77583.05,0.0,-0.99628,0.0,0.49477]
[1776827319949,59.08,77568.69,0.0,-0.99633,0.0,0.48774]
[1776827320675,59.12,77543.26,0.0,-0.99642,0.0,0.47761]
[1776827321682,59.13,77528.63,0.0,-0.99647,0.0,0.4707]
[1776827322811,59.13,77528.63,0.0,-0.99647,0.0,0.4707]
[1776827322912,59.13,77525.39,0.0,-0.99648,0.0,0.46941]
[1776827323891,59.13,77525.39,0.0,-0.99648,0.0,0.46941]
[1776827323937,59.13,77525.39,0.0,-0.99648,0.0,0.46941]
[1776827323893,59.18,77528.05,0.0,-0.99645,0.0,0.4736]
[1776827324712,59.23,77561.21,0.0,-0.99629,0.0,0.49298]
[1776827325263,59.23,77561.21,0.0,-0.99629,0.0,0.49298]
[1776827325747,59.23,77561.21,0.0,-0.99629,0.0,0.49298]
[1776827325846,59.23,77587.45,0.0,-0.99618,0.0,0.50644]
[1776827326719,59.23,77599.15,0.0,-0.99613,0.0,0.51277]
[1776827327726,59.24,77597.93,0.0,-0.99613,0.0,0.51235]
[1776827328479,59.24,77597.93,0.0,-0.99613,0.0,0.51235]
[1776827330829,59.24,77597.19,0.0,-0.99613,0.0,0.5124]
[1776827330939,59.24,77597.19,0.0,-0.99613,0.0,0.5124]
[1776827330876,59.25,77597.37,0.0,-0.99613,0.0,0.51272]
[1776827336792,59.27,77587.2,0.0,-0.99616,0.0,0.50871]
[1776827337799,59.27,77586.81,0.0,-0.99616,0.0,0.50873]
[1776827338806,59.28,77584.36,0.0,-0.99617,0.0,0.50768]
[1776827340820,59.28,77580.81,0.0,-0.99618,0.0,0.5063]
[1776827341827,59.29,77578.43,0.0,-0.99619,0.0,0.50529]
[1776827343841,59.3,77575.25,0.0,-0.9962,0.0,0.50411]
[1776827345691,59.3,77573.58,0.0,-0.9962,0.0,0.50349]
[1776827345775,59.3,77573.58,0.0,-0.9962,0.0,0.50349]
[1776827345898,59.3,77573.58,0.0,-0.9962,0.0,0.50349]
[1776827345936,59.3,77573.58,0.0,-0.9962,0.0,0.50349]
[1776827345967,59.3,77572.83,0.0,-0.9962,0.0,0.50334]
[1776827346387,59.3,77572.83,0.0,-0.9962,0.0,0.50334]
[1776827346394,59.3,77572.83,0.0,-0.9962,0.0,0.50334]
[1776827346436,59.3,77572.83,0.0,-0.9962,0.0,0.50334]
[1776827346862,59.31,77564.09,0.0,-0.99624,0.0,0.49908]
[1776827347869,59.31,77564.3,0.0,-0.99624,0.0,0.49943]
[1776827348876,59.31,77567.56,0.0,-0.99622,0.0,0.50135]
[1776827349883,59.32,77570.62,0.0,-0.9962,0.0,0.50316]
[1776827350890,59.32,77573.25,0.0,-0.99619,0.0,0.50475]
[1776827352543,59.33,77572.4,0.0,-0.99619,0.0,0.50454]
[1776827352613,59.33,77572.4,0.0,-0.99619,0.0,0.50454]
[1776827352690,59.33,77572.4,0.0,-0.99619,0.0,0.50454]
[1776827352904,59.33,77574.51,0.0,-0.99618,0.0,0.50587]
[1776827353915,59.33,77576.9,0.0,-0.99617,0.0,0.50734]
[1776827354921,59.34,77581.56,0.0,-0.99615,0.0,0.50999]
[1776827355928,59.34,77586.68,0.0,-0.99612,0.0,0.51288]
[1776827356935,59.34,77601.87,0.0,-0.99605,0.0,0.52111]
[1776827357942,59.35,77605.4,0.0,-0.99604,0.0,0.52319]
[1776827360584,59.35,77604.96,0.0,-0.99604,0.0,0.52335]
[1776827360601,59.35,77604.96,0.0,-0.99604,0.0,0.52335]
[1776827360695,59.35,77604.96,0.0,-0.99604,0.0,0.52335]
[1776827360702,59.35,77604.96,0.0,-0.99604,0.0,0.52335]
[1776827360868,59.35,77604.96,0.0,-0.99604,0.0,0.52335]
[1776827360905,59.35,77604.96,0.0,-0.99604,0.0,0.52335]
[1776827360936,59.35,77604.96,0.0,-0.99604,0.0,0.52335]
[1776827360963,59.36,77604.87,0.0,-0.99603,0.0,0.5235]
[1776827361083,59.36,77604.87,0.0,-0.99603,0.0,0.5235]
[1776827361162,59.36,77604.87,0.0,-0.99603,0.0,0.5235]
[1776827361188,59.36,77604.87,0.0,-0.99603,0.0,0.5235]
[1776827361970,59.36,77601.92,0.0,-0.99605,0.0,0.52213]
[1776827363984,59.37,77605.22,0.0,-0.99603,0.0,0.52429]
[1776827364230,59.37,77605.22,0.0,-0.99603,0.0,0.52429]
[1776827364300,59.37,77605.22,0.0,-0.99603,0.0,0.52429]
[1776827364404,59.37,77605.22,0.0,-0.99603,0.0,0.52429]
[1776827364449,59.37,77605.22,0.0,-0.99603,0.0,0.52429]
[1776827364991,59.37,77614.69,0.0,-0.99598,0.0,0.52956]
[1776827365998,59.37,77620.41,0.0,-0.99596,0.0,0.53283]
[1776827367005,59.38,77615.56,0.0,-0.99598,0.0,0.5304]
[1776827369896,59.38,77614.09,0.0,-0.99598,0.0,0.52998]
[1776827369913,59.38,77614.09,0.0,-0.99598,0.0,0.52998]
[1776827369938,59.38,77614.09,0.0,-0.99598,0.0,0.52998]
[1776827369939,59.38,77614.09,0.0,-0.99598,0.0,0.53016]
[1776827370208,59.38,77614.09,0.0,-0.99598,0.0,0.53016]
[1776827370435,59.38,77614.09,0.0,-0.99598,0.0,0.53016]
[1776827370439,59.38,77614.09,0.0,-0.99598,0.0,0.53016]
[1776827370555,59.38,77614.09,0.0,-0.99598,0.0,0.53016]
[1776827370689,59.38,77614.09,0.0,-0.99598,0.0,0.53016]
[1776827370790,59.39,77611.25,0.0,-0.99599,0.0,0.52883]
[1776827376569,59.4,77608.69,0.0,-0.996,0.0,0.52698]
[1776827376580,59.4,77608.69,0.0,-0.996,0.0,0.52698]
[1776827376687,59.4,77608.69,0.0,-0.996,0.0,0.52698]
[1776827376694,59.4,77608.69,0.0,-0.996,0.0,0.52698]
[1776827376834,59.4,77608.69,0.0,-0.996,0.0,0.52698]
[1776827376935,59.4,77608.69,0.0,-0.996,0.0,0.52698]
[1776827376942,59.4,77608.69,0.0,-0.996,0.0,0.52698]
[1776827377030,59.46,77605.08,0.0,-0.99599,0.0,0.52885]
[1776827377189,59.46,77605.08,0.0,-0.99599,0.0,0.52885]
[1776827378089,59.49,77608.04,0.0,-0.99596,0.0,0.5323]
[1776827379936,59.49,77608.04,0.0,-0.99596,0.0,0.5323]
[1776827380196,59.52,77609.06,0.0,-0.99594,0.0,0.53466]
[1776827381311,59.55,77608.53,0.0,-0.99593,0.0,0.53613]
[1776827381317,59.55,77608.53,0.0,-0.99593,0.0,0.53613]
[1776827381436,59.55,77608.53,0.0,-0.99593,0.0,0.53613]
[1776827381712,59.55,77608.53,0.0,-0.99593,0.0,0.53613]
[1776827381817,59.55,77608.53,0.0,-0.99593,0.0,0.53613]
[1776827381937,59.55,77608.53,0.0,-0.99593,0.0,0.53613]
[1776827382028,59.6,77606.83,0.0,-0.99591,0.0,0.53866]
[1776827384131,59.63,77604.61,0.0,-0.9959,0.0,0.5393]
[1776827387967,59.63,77604.28,0.0,-0.9959,0.0,0.53946]
[1776827388077,59.64,77605.26,0.0,-0.99589,0.0,0.54016]
[1776827388192,59.64,77605.26,0.0,-0.99589,0.0,0.54016]
[1776827388215,59.64,77605.26,0.0,-0.99589,0.0,0.54016]
[1776827388334,59.64,77605.26,0.0,-0.99589,0.0,0.54016]
[1776827388436,59.64,77605.26,0.0,-0.99589,0.0,0.54016]
[1776827388439,59.64,77605.26,0.0,-0.99589,0.0,0.54016]
[1776827388558,59.64,77605.26,0.0,-0.99589,0.0,0.54016]
[1776827388690,59.64,77605.26,0.0,-0.99589,0.0,0.54016]
[1776827388791,59.64,77604.1,0.0,-0.99589,0.0,0.53986]
[1776827390943,59.64,77602.54,0.0,-0.9959,0.0,0.53902]
[1776827391026,59.65,77615.76,0.0,-0.99584,0.0,0.5468]
[1776827391180,59.65,77626.35,0.0,-0.99579,0.0,0.55265]
[1776827392174,59.65,77626.35,0.0,-0.99579,0.0,0.55265]
[1776827392222,59.65,77626.35,0.0,-0.99579,0.0,0.55265]
[1776827392222,59.65,77626.35,0.0,-0.99579,0.0,0.55265]
[1776827392391,59.65,77626.35,0.0,-0.99579,0.0,0.55265]
[1776827392446,59.66,77625.31,0.0,-0.99579,0.0,0.55247]
[1776827393473,59.66,77625.31,0.0,-0.99579,0.0,0.55247]
[1776827394201,59.67,77621.3,0.0,-0.9958,0.0,0.55102]
[1776827395712,59.67,77621.3,0.0,-0.9958,0.0,0.55102]
[1776827395815,59.67,77621.3,0.0,-0.9958,0.0,0.55102]
[1776827395874,59.67,77621.3,0.0,-0.9958,0.0,0.55102]
[1776827395938,59.67,77621.3,0.0,-0.9958,0.0,0.55102]
[1776827395949,59.67,77621.3,0.0,-0.9958,0.0,0.55102]
[1776827396020,59.67,77618.75,0.0,-0.99581,0.0,0.54961]
[1776827396192,59.67,77618.75,0.0,-0.99581,0.0,0.54961]
[1776827396215,59.67,77616.88,0.0,-0.99582,0.0,0.54858]
[1776827398229,59.67,77614.74,0.0,-0.99583,0.0,0.5474]
[1776827399990,59.67,77614.74,0.0,-0.99583,0.0,0.5474]
[1776827399996,59.67,77614.74,0.0,-0.99583,0.0,0.5474]
[1776827400116,59.67,77613.43,0.0,-0.99584,0.0,0.54668]
[1776827400193,59.67,77613.43,0.0,-0.99584,0.0,0.54668]
[1776827400332,59.67,77613.43,0.0,-0.99584,0.0,0.54668]
[1776827400435,59.67,77613.43,0.0,-0.99584,0.0,0.54668]
[1776827400460,59.67,77613.43,0.0,-0.99584,0.0,0.54668]
[1776827400680,59.67,77613.43,0.0,-0.99584,0.0,0.54668]
[1776827400698,59.67,77613.43,0.0,-0.99584,0.0,0.54668]
[1776827400928,59.67,77613.43,0.0,-0.99584,0.0,0.54668]
[1776827400930,59.67,77620.12,0.0,-0.99581,0.0,0.55037]
[1776827401089,59.67,77620.12,0.0,-0.99581,0.0,0.55037]
[1776827401196,59.67,77620.12,0.0,-0.99581,0.0,0.55037]
[1776827401202,59.67,77620.12,0.0,-0.99581,0.0,0.55037]
[1776827401326,59.67,77620.12,0.0,-0.99581,0.0,0.55037]
[1776827401435,59.67,77620.12,0.0,-0.99581,0.0,0.55037]
[1776827401441,59.67,77620.12,0.0,-0.99581,0.0,0.55037]
[1776827401646,59.67,77620.12,0.0,-0.99581,0.0,0.55037]
[1776827401700,59.67,77620.12,0.0,-0.99581,0.0,0.55037]
[1776827401768,59.67,77620.12,0.0,-0.99581,0.0,0.55037]
[1776827401946,59.67,77620.12,0.0,-0.99581,0.0,0.55037]
[1776827402040,59.67,77620.99,0.0,-0.9958,0.0,0.55085]
[1776827402198,59.67,77620.99,0.0,-0.9958,0.0,0.55085]
[1776827402204,59.67,77620.99,0.0,-0.9958,0.0,0.55085]
[1776827402420,59.67,77620.99,0.0,-0.9958,0.0,0.55085]
[1776827402437,59.67,77620.99,0.0,-0.9958,0.0,0.55085]
[1776827402533,59.67,77620.99,0.0,-0.9958,0.0,0.55085]
[1776827402707,59.67,77620.99,0.0,-0.9958,0.0,0.55085]
[1776827402935,59.67,77620.99,0.0,-0.9958,0.0,0.55085]
[1776827402952,59.67,77620.99,0.0,-0.9958,0.0,0.55085]
[1776827403047,59.67,77617.46,0.0,-0.99582,0.0,0.5489]
[1776827403212,59.67,77617.46,0.0,-0.99582,0.0,0.5489]
[1776827403388,59.67,77617.46,0.0,-0.99582,0.0,0.5489]
[1776827403437,59.67,77617.46,0.0,-0.99582,0.0,0.5489]
[1776827403546,59.67,77617.46,0.0,-0.99582,0.0,0.5489]
[1776827403682,59.67,77617.46,0.0,-0.99582,0.0,0.5489]
[1776827403693,59.67,77617.46,0.0,-0.99582,0.0,0.5489]
[1776827403898,59.67,77617.46,0.0,-0.99582,0.0,0.5489]
[1776827403999,59.67,77612.97,0.0,-0.99584,0.0,0.54643]
[1776827404218,59.67,77612.97,0.0,-0.99584,0.0,0.54643]
[1776827404342,59.67,77612.97,0.0,-0.99584,0.0,0.54643]
[1776827404435,59.67,77612.97,0.0,-0.99584,0.0,0.54643]
[1776827404535,59.67,77612.97,0.0,-0.99584,0.0,0.54643]
[1776827404661,59.67,77612.97,0.0,-0.99584,0.0,0.54643]
[1776827404705,59.67,77612.97,0.0,-0.99584,0.0,0.54643]
[1776827404804,59.67,77612.97,0.0,-0.99584,0.0,0.54643]
[1776827404864,59.67,77612.97,0.0,-0.99584,0.0,0.54643]
[1776827404933,59.67,77612.97,0.0,-0.99584,0.0,0.54643]
[1776827405034,59.67,77610.99,0.0,-0.99585,0.0,0.54534]
[1776827405195,59.67,77610.99,0.0,-0.99585,0.0,0.54534]
[1776827405324,59.67,77610.99,0.0,-0.99585,0.0,0.54534]
[1776827405444,59.67,77610.99,0.0,-0.99585,0.0,0.54534]
[1776827405606,59.67,77610.99,0.0,-0.99585,0.0,0.54534]
[1776827405688,59.67,77610.99,0.0,-0.99585,0.0,0.54534]
[1776827405709,59.67,77610.99,0.0,-0.99585,0.0,0.54534]
[1776827405821,59.67,77610.99,0.0,-0.99585,0.0,0.54534]
[1776827405936,59.67,77610.99,0.0,-0.99585,0.0,0.54534]
[1776827405943,59.67,77610.99,0.0,-0.99585,0.0,0.54534]
[1776827406037,59.67,77609.05,0.0,-0.99586,0.0,0.54428]
[1776827406077,59.67,77609.05,0.0,-0.99586,0.0,0.54428]
[1776827406197,59.67,77609.05,0.0,-0.99586,0.0,0.54428]
[1776827406305,59.67,77609.05,0.0,-0.99586,0.0,0.54428]
[1776827406356,59.67,77609.05,0.0,-0.99586,0.0,0.54428]
[1776827406436,59.67,77609.05,0.0,-0.99586,0.0,0.54428]
[1776827406472,59.67,77609.05,0.0,-0.99586,0.0,0.54428]
[1776827406621,59.67,77609.05,0.0,-0.99586,0.0,0.54428]
[1776827406671,59.67,77608.68,0.0,-0.99586,0.0,0.54407]
[1776827407438,59.67,77608.68,0.0,-0.99586,0.0,0.54407]
[1776827407508,59.67,77608.68,0.0,-0.99586,0.0,0.54407]
[1776827407689,59.67,77608.68,0.0,-0.99586,0.0,0.54407]
[1776827407936,59.67,77608.68,0.0,-0.99586,0.0,0.54407]
[1776827408038,59.67,77608.49,0.0,-0.99586,0.0,0.54413]
[1776827408301,59.67,77610.53,0.0,-0.99585,0.0,0.54525]
[1776827409327,59.67,77610.53,0.0,-0.99585,0.0,0.54525]
[1776827409390,59.67,77610.53,0.0,-0.99585,0.0,0.54525]
[1776827409440,59.67,77610.53,0.0,-0.99585,0.0,0.54525]
[1776827409491,59.67,77613.36,0.0,-0.99583,0.0,0.54696]
[1776827412826,59.68,77612.74,0.0,-0.99584,0.0,0.54693]
[1776827412883,59.68,77612.74,0.0,-0.99584,0.0,0.54693]
[1776827412935,59.68,77612.74,0.0,-0.99584,0.0,0.54693]
[1776827413036,59.68,77617.27,0.0,-0.99581,0.0,0.54973]
[1776827413336,59.68,77619.13,0.0,-0.9958,0.0,0.55076]
[1776827415350,59.69,77614.37,0.0,-0.99582,0.0,0.54843]
[1776827416567,59.69,77614.37,0.0,-0.99582,0.0,0.54843]
[1776827416626,59.69,77614.37,0.0,-0.99582,0.0,0.54843]
[1776827416696,59.69,77614.37,0.0,-0.99582,0.0,0.54843]
[1776827416797,59.69,77612.48,0.0,-0.99583,0.0,0.54754]
[1776827417368,59.69,77614.05,0.0,-0.99582,0.0,0.54856]
[1776827418375,59.69,77612.99,0.0,-0.99583,0.0,0.54813]
[1776827420987,59.7,77612.87,0.0,-0.99582,0.0,0.54822]
[1776827421038,59.7,77615.19,0.0,-0.99581,0.0,0.5498]
[1776827421154,59.7,77615.19,0.0,-0.99581,0.0,0.5498]
[1776827421190,59.7,77615.19,0.0,-0.99581,0.0,0.5498]
[1776827421395,59.7,77617.23,0.0,-0.9958,0.0,0.55093]
[1776827423410,59.71,77616.45,0.0,-0.9958,0.0,0.55079]
[1776827424416,59.71,77615.67,0.0,-0.9958,0.0,0.55051]
[1776827427438,59.72,77613.4,0.0,-0.99581,0.0,0.54994]
[1776827428445,59.72,77614.6,0.0,-0.9958,0.0,0.55099]
[1776827433480,59.75,77615.09,0.0,-0.99579,0.0,0.55193]
[1776827436168,59.77,77615.41,0.0,-0.99578,0.0,0.55289]
[1776827436197,59.77,77615.41,0.0,-0.99578,0.0,0.55289]
[1776827436203,59.77,77615.41,0.0,-0.99578,0.0,0.55289]
[1776827436435,59.77,77615.41,0.0,-0.99578,0.0,0.55289]
[1776827441535,59.8,77616.12,0.0,-0.99576,0.0,0.55562]
[1776827446571,59.83,77615.91,0.0,-0.99574,0.0,0.55746]
[1776827449613,59.85,77615.17,0.0,-0.99574,0.0,0.55821]
[1776827449621,59.85,77615.17,0.0,-0.99574,0.0,0.55821]
[1776827449696,59.85,77615.17,0.0,-0.99574,0.0,0.55821]
[1776827449749,59.85,77611.38,0.0,-0.99576,0.0,0.5561]
[1776827450600,59.85,77607.52,0.0,-0.99577,0.0,0.55409]
[1776827451608,59.85,77604.67,0.0,-0.99578,0.0,0.55265]
[1776827456013,59.86,77605.0,0.0,-0.99578,0.0,0.5535]
[1776827456114,59.88,77611.34,0.0,-0.99574,0.0,0.55781]
[1776827456157,59.88,77611.34,0.0,-0.99574,0.0,0.55781]
[1776827456190,59.88,77611.34,0.0,-0.99574,0.0,0.55781]
[1776827456643,59.88,77617.07,0.0,-0.99571,0.0,0.56101]
[1776827457650,59.88,77615.52,0.0,-0.99572,0.0,0.56054]
[1776827459664,59.89,77614.27,0.0,-0.99572,0.0,0.5606]
[1776827460598,59.89,77614.27,0.0,-0.99572,0.0,0.5606]
[1776827460606,59.89,77614.27,0.0,-0.99572,0.0,0.5606]
[1776827460691,59.89,77614.27,0.0,-0.99572,0.0,0.5606]
[1776827461682,59.91,77618.04,0.0,-0.99569,0.0,0.56348]
[1776827462686,59.91,77631.73,0.0,-0.99562,0.0,0.57161]
[1776827463702,59.92,77637.85,0.0,-0.99559,0.0,0.57549]
[1776827464146,59.92,77637.85,0.0,-0.99559,0.0,0.57549]
[1776827464702,59.93,77638.74,0.0,-0.99558,0.0,0.57672]
[1776827466315,59.93,77638.34,0.0,-0.99558,0.0,0.57685]
[1776827466664,59.93,77638.34,0.0,-0.99558,0.0,0.57685]
[1776827466822,59.93,77638.34,0.0,-0.99558,0.0,0.57685]
[1776827467044,59.93,77638.34,0.0,-0.99558,0.0,0.57685]
[1776827467102,59.94,77637.08,0.0,-0.99558,0.0,0.57649]
[1776827467191,59.94,77637.08,0.0,-0.99558,0.0,0.57649]
[1776827467527,59.94,77637.08,0.0,-0.99558,0.0,0.57649]
[1776827467723,59.94,77636.34,0.0,-0.99558,0.0,0.57642]
[1776827470744,59.96,77635.19,0.0,-0.99558,0.0,0.57684]
[1776827473765,59.96,77634.36,0.0,-0.99558,0.0,0.57636]
[1776827474668,59.96,77634.36,0.0,-0.99558,0.0,0.57636]
[1776827474686,59.96,77634.36,0.0,-0.99558,0.0,0.57636]
[1776827474836,59.96,77634.36,0.0,-0.99558,0.0,0.57636]
[1776827474936,59.96,77634.36,0.0,-0.99558,0.0,0.57636]
[1776827475018,59.96,77634.36,0.0,-0.99558,0.0,0.57636]
[1776827475032,59.96,77635.71,0.0,-0.99558,0.0,0.57714]
[1776827475779,59.96,77637.99,0.0,-0.99557,0.0,0.57844]
[1776827476786,59.96,77640.89,0.0,-0.99555,0.0,0.58011]
[1776827477689,59.96,77640.89,0.0,-0.99555,0.0,0.58011]
[1776827477937,59.96,77640.89,0.0,-0.99555,0.0,0.58011]
[1776827478034,59.96,77640.89,0.0,-0.99555,0.0,0.58011]
[1776827478038,59.97,77644.35,0.0,-0.99553,0.0,0.58246]
[1776827478198,59.97,77644.35,0.0,-0.99553,0.0,0.58246]
[1776827478436,59.97,77644.35,0.0,-0.99553,0.0,0.58246]
[1776827478445,59.97,77644.35,0.0,-0.99553,0.0,0.58246]
[1776827480814,59.97,77647.54,0.0,-0.99551,0.0,0.58483]
[1776827481701,59.97,77647.54,0.0,-0.99551,0.0,0.58483]
[1776827481935,59.97,77647.54,0.0,-0.99551,0.0,0.58483]
[1776827482080,59.97,77647.54,0.0,-0.99551,0.0,0.58483]
[1776827482410,59.97,77647.72,0.0,-0.99551,0.0,0.58502]
[1776827482438,59.97,77647.72,0.0,-0.99551,0.0,0.58502]
[1776827482635,59.97,77647.72,0.0,-0.99551,0.0,0.58502]
[1776827482785,59.97,77647.72,0.0,-0.99551,0.0,0.58502]
[1776827482936,59.97,77647.72,0.0,-0.99551,0.0,0.58502]
[1776827483053,59.97,77647.72,0.0,-0.99551,0.0,0.58502]
[1776827483093,59.97,77647.72,0.0,-0.99551,0.0,0.58502]
[1776827483189,59.98,77647.16,0.0,-0.99551,0.0,0.58478]
[1776827483374,59.98,77647.16,0.0,-0.99551,0.0,0.58478]
[1776827483696,59.98,77647.16,0.0,-0.99551,0.0,0.58478]
[1776827483935,59.98,77647.16,0.0,-0.99551,0.0,0.58478]
[1776827483937,59.98,77646.34,0.0,-0.99552,0.0,0.58439]
[1776827486856,59.98,77645.15,0.0,-0.99552,0.0,0.58395]
[1776827492900,59.99,77645.84,0.0,-0.99552,0.0,0.58353]
[1776827497939,60.0,77645.88,0.0,-0.99552,0.0,0.58399]
[1776827502970,60.0,77646.88,0.0,-0.99551,0.0,0.585]
[1776827503977,60.0,77650.07,0.0,-0.99549,0.0,0.58693]
[1776827504984,60.0,77656.79,0.0,-0.99546,0.0,0.59093]
[1776827505478,60.0,77656.79,0.0,-0.99546,0.0,0.59093]
[1776827506998,60.01,77654.24,0.0,-0.99547,0.0,0.58959]
[1776827507702,60.01,77654.24,0.0,-0.99547,0.0,0.58959]
[1776827507935,60.01,77654.24,0.0,-0.99547,0.0,0.58959]
[1776827508009,60.01,77651.16,0.0,-0.99548,0.0,0.58787]
[1776827509013,60.01,77649.75,0.0,-0.99549,0.0,0.58713]
[1776827512034,60.01,77653.75,0.0,-0.99547,0.0,0.5897]
[1776827513040,60.01,77656.07,0.0,-0.99546,0.0,0.59113]
[1776827514047,60.01,77658.03,0.0,-0.99545,0.0,0.59235]
[1776827518076,60.04,77655.33,0.0,-0.99545,0.0,0.59229]
[1776827519082,60.04,77650.9,0.0,-0.99547,0.0,0.58971]
[1776827520090,60.04,77655.91,0.0,-0.99544,0.0,0.59271]
[1776827523111,60.06,77658.63,0.0,-0.99542,1e-05,0.59574]
[1776827524118,60.06,77661.53,0.0,-0.9954,1e-05,0.59751]
[1776827525125,60.07,77664.21,0.0,-0.99538,1e-05,0.59969]
[1776827526132,60.07,77667.33,0.0,-0.99537,1e-05,0.6016]
[1776827527139,60.07,77669.56,0.0,-0.99536,1e-05,0.60297]
[1776827531167,60.07,77668.3,0.0,-0.99536,1e-05,0.60222]
[1776827532174,60.07,77665.05,0.0,-0.99538,1e-05,0.6003]
[1776827534188,60.07,77664.25,0.0,-0.99538,1e-05,0.59983]
[1776827535195,60.07,77661.85,0.0,-0.99539,1e-05,0.59841]
[1776827536202,60.07,77658.15,0.0,-0.99541,1e-05,0.59623]
[1776827538216,60.07,77656.99,0.0,-0.99542,1e-05,0.59554]
[1776827539223,60.07,77657.84,0.0,-0.99541,1e-05,0.59604]
[1776827544263,60.07,77656.15,0.0,-0.99542,0.0,0.59505]
[1776827545265,60.07,77652.3,0.0,-0.99544,0.0,0.59279]
[1776827547280,60.07,77641.52,0.0,-0.99549,0.0,0.58665]
[1776827548288,60.07,77634.71,0.0,-0.99553,0.0,0.58279]
[1776827549295,60.07,77633.41,0.0,-0.99553,0.0,0.58213]
[1776827550412,60.07,77634.18,0.0,-0.99553,0.0,0.58257]
[1776827553323,60.08,77649.87,0.0,-0.99546,0.0,0.59043]
[1776827554330,60.08,77654.87,0.0,-0.99544,0.0,0.59343]
[1776827558358,60.08,77655.74,0.0,-0.99543,0.0,0.59422]
[1776827559366,60.08,77654.09,0.0,-0.99544,0.0,0.59326]
[1776827564401,60.08,77653.9,0.0,-0.99544,0.0,0.59315]
[1776827567958,60.08,77652.62,0.0,-0.99544,0.0,0.5924]
[1776827568429,60.08,77651.76,0.0,-0.99545,0.0,0.59189]
[1776827569436,60.08,77654.36,0.0,-0.99544,0.0,0.59342]
[1776827574471,60.09,77654.2,0.0,-0.99543,0.0,0.59361]
[1776827580204,60.09,77654.05,0.0,-0.99543,0.0,0.59375]
[1776827581520,60.09,77647.96,0.0,-0.99546,0.0,0.59033]
[1776827582497,60.09,77647.96,0.0,-0.99546,0.0,0.59033]
[1776827582583,60.09,77647.96,0.0,-0.99546,0.0,0.59033]
[1776827583020,60.09,77638.85,0.0,-0.99551,0.0,0.58504]
[1776827584204,60.09,77638.85,0.0,-0.99551,0.0,0.58504]
[1776827584224,60.09,77634.93,0.0,-0.99553,0.0,0.58277]
[1776827584306,60.09,77634.93,0.0,-0.99553,0.0,0.58277]
[1776827585040,60.09,77639.31,0.0,-0.9955,0.0,0.5853]
[1776827585548,60.09,77644.71,0.0,-0.99548,0.0,0.58844]
[1776827586554,60.09,77648.2,0.0,-0.99546,0.0,0.59047]
[1776827587562,60.09,77649.82,0.0,-0.99545,0.0,0.59142]
[1776827591058,60.09,77647.71,0.0,-0.99546,0.0,0.59019]
[1776827591590,60.09,77643.18,0.0,-0.99549,0.0,0.58755]
[1776827592597,60.09,77645.19,0.0,-0.99548,0.0,0.58872]
[1776827593604,60.09,77643.63,0.0,-0.99548,0.0,0.58781]
[1776827594611,60.09,77648.38,0.0,-0.99546,0.0,0.59058]
[1776827595618,60.09,77647.12,0.0,-0.99547,0.0,0.58984]
[1776827600653,60.09,77647.53,0.0,-0.99546,0.0,0.59008]
[1776827605693,60.09,77647.24,0.0,-0.99547,0.0,0.58991]
[1776827611734,60.09,77646.47,0.0,-0.99548,0.0,0.58812]
[1776827616773,60.09,77646.92,0.0,-0.99548,0.0,0.58838]
[1776827618787,60.09,77647.87,0.0,-0.99547,0.0,0.58893]
[1776827619794,60.09,77648.83,0.0,-0.99547,0.0,0.58949]
[1776827622815,60.09,77647.66,0.0,-0.99547,0.0,0.58881]
[1776827624829,60.09,77642.55,0.0,-0.9955,0.0,0.58584]
[1776827625839,60.09,77630.22,0.0,-0.99556,0.0,0.57873]
[1776827626845,60.09,77616.96,0.0,-0.99562,0.0,0.57116]
[1776827627858,60.09,77606.64,0.0,-0.99567,0.0,0.56533]
[1776827628838,60.09,77606.64,0.0,-0.99567,0.0,0.56533]
[1776827629043,60.09,77606.64,0.0,-0.99567,0.0,0.56533]
[1776827629047,60.09,77590.44,0.0,-0.99575,0.0,0.55627]
[1776827629869,60.09,77575.82,0.0,-0.99582,0.0,0.54821]
[1776827630876,60.09,77570.22,0.0,-0.99584,0.0,0.54515]
[1776827631391,60.09,77570.22,0.0,-0.99584,0.0,0.54515]
[1776827631536,60.09,77570.22,0.0,-0.99584,0.0,0.54515]
[1776827631885,60.09,77565.77,0.0,-0.99586,0.0,0.54272]
[1776827633899,60.09,77564.39,0.0,-0.99587,0.0,0.54197]
[1776827635397,60.09,77564.22,0.0,-0.99587,0.0,0.54188]
[1776827635913,60.09,77562.96,0.0,-0.99588,0.0,0.5412]
[1776827638934,60.09,77560.8,0.0,-0.99589,0.0,0.54003]
[1776827640947,60.09,77562.39,0.0,-0.99588,0.0,0.54089]
[1776827641647,60.09,77562.39,0.0,-0.99588,0.0,0.54089]
[1776827641955,60.09,77562.56,0.0,-0.99588,0.0,0.54098]
[1776827642962,60.09,77564.97,0.0,-0.99587,0.0,0.54229]
[1776827643969,60.09,77567.11,0.0,-0.99586,0.0,0.54345]
[1776827645106,60.09,77567.11,0.0,-0.99586,0.0,0.54345]
[1776827645187,60.09,77567.11,0.0,-0.99586,0.0,0.54345]
[1776827645437,60.09,77566.93,0.0,-0.99586,0.0,0.54335]
[1776827645984,60.09,77565.72,0.0,-0.99586,0.0,0.54269]
[1776827646990,60.09,77562.9,0.0,-0.99588,0.0,0.54116]
[1776827647998,60.09,77559.95,0.0,-0.99589,0.0,0.53957]
[1776827649024,60.09,77586.75,0.0,-0.99577,0.0,0.55423]
[1776827649966,60.09,77586.75,0.0,-0.99577,0.0,0.55423]
[1776827650176,60.09,77586.75,0.0,-0.99577,0.0,0.55423]
[1776827650246,60.09,77609.82,0.0,-0.99566,0.0,0.56712]
[1776827651024,60.09,77612.93,0.0,-0.99564,0.0,0.56887]
[1776827653829,60.09,77612.27,0.0,-0.99565,0.0,0.5685]
[1776827654044,60.09,77612.06,0.0,-0.99565,0.0,0.56838]
[1776827654706,60.09,77612.06,0.0,-0.99565,0.0,0.56838]
[1776827657065,60.09,77614.63,0.0,-0.99563,0.0,0.56984]
[1776827662102,60.09,77616.73,0.0,-0.99562,0.0,0.57103]
[1776827665859,60.09,77615.75,0.0,-0.99563,0.0,0.57047]
[1776827665907,60.09,77615.75,0.0,-0.99563,0.0,0.57047]
[1776827665937,60.09,77615.75,0.0,-0.99563,0.0,0.57047]
[1776827666028,60.09,77615.75,0.0,-0.99563,0.0,0.57047]
[1776827666195,60.09,77615.75,0.0,-0.99563,0.0,0.57047]
[1776827666203,60.09,77615.75,0.0,-0.99563,0.0,0.57047]
[1776827666319,60.09,77615.75,0.0,-0.99563,0.0,0.57047]
[1776827666428,60.09,77614.93,0.0,-0.99563,0.0,0.57001]
[1776827666447,60.09,77614.93,0.0,-0.99563,0.0,0.57001]
[1776827666548,60.09,77614.93,0.0,-0.99563,0.0,0.57001]
[1776827666688,60.09,77614.93,0.0,-0.99563,0.0,0.57001]
[1776827667139,60.09,77618.01,0.0,-0.99562,0.0,0.57175]
[1776827668145,60.09,77625.28,0.0,-0.99558,0.0,0.5759]
[1776827668998,60.09,77625.28,0.0,-0.99558,0.0,0.5759]
[1776827669112,60.09,77625.28,0.0,-0.99558,0.0,0.5759]
[1776827669195,60.09,77625.28,0.0,-0.99558,0.0,0.5759]
[1776827669202,60.09,77625.03,0.0,-0.99558,0.0,0.57575]
[1776827671166,60.09,77618.66,0.0,-0.99562,0.0,0.57081]
[1776827671601,60.09,77618.66,0.0,-0.99562,0.0,0.57081]
[1776827671682,60.09,77618.66,0.0,-0.99562,0.0,0.57081]
[1776827671811,60.09,77618.66,0.0,-0.99562,0.0,0.57081]
[1776827671937,60.09,77618.66,0.0,-0.99562,0.0,0.57081]
[1776827672175,60.09,77615.41,0.0,-0.99564,0.0,0.56896]
[1776827672559,60.09,77615.41,0.0,-0.99564,0.0,0.56896]
[1776827672693,60.09,77615.41,0.0,-0.99564,0.0,0.56896]
[1776827672698,60.09,77615.41,0.0,-0.99564,0.0,0.56896]
[1776827672816,60.09,77615.41,0.0,-0.99564,0.0,0.56896]
[1776827672937,60.09,77615.41,0.0,-0.99564,0.0,0.56896]
[1776827673180,60.09,77613.65,0.0,-0.99565,0.0,0.56797]
[1776827675194,60.09,77609.08,0.0,-0.99567,0.0,0.56539]
[1776827676201,60.09,77605.8,0.0,-0.99569,0.0,0.56355]
[1776827677061,60.09,77605.8,0.0,-0.99569,0.0,0.56355]
[1776827677068,60.09,77605.8,0.0,-0.99569,0.0,0.56355]
[1776827677173,60.09,77605.8,0.0,-0.99569,0.0,0.56355]
[1776827677191,60.09,77605.8,0.0,-0.99569,0.0,0.56355]
[1776827677938,60.09,77604.44,0.0,-0.99569,0.0,0.56278]
[1776827678039,60.09,77604.44,0.0,-0.99569,0.0,0.56278]
[1776827678193,60.09,77604.44,0.0,-0.99569,0.0,0.56278]
[1776827678215,60.09,77603.73,0.0,-0.9957,0.0,0.56239]
[1776827679222,60.09,77593.48,0.0,-0.99574,0.0,0.55667]
[1776827680229,60.09,77585.66,0.0,-0.99578,0.0,0.55234]
[1776827681236,60.09,77588.04,0.0,-0.99577,0.0,0.55365]
[1776827683254,60.09,77609.58,0.0,-0.99567,0.0,0.56567]
[1776827684261,60.09,77617.06,0.0,-0.99563,0.0,0.5699]
[1776827684991,60.09,77617.06,0.0,-0.99563,0.0,0.5699]
[1776827685127,60.09,77617.06,0.0,-0.99563,0.0,0.5699]
[1776827685340,60.09,77617.06,0.0,-0.99563,0.0,0.5699]
[1776827685268,60.09,77618.56,0.0,-0.99563,0.0,0.57075]
[1776827685465,60.09,77618.56,0.0,-0.99563,0.0,0.57075]
[1776827685539,60.09,77618.56,0.0,-0.99563,0.0,0.57075]
[1776827685668,60.09,77618.56,0.0,-0.99563,0.0,0.57075]
[1776827685773,60.09,77618.56,0.0,-0.99563,0.0,0.57075]
[1776827685881,60.09,77618.56,0.0,-0.99563,0.0,0.57075]
[1776827686008,60.09,77618.56,0.0,-0.99563,0.0,0.57075]
[1776827686126,60.09,77618.56,0.0,-0.99563,0.0,0.57075]
[1776827686189,60.09,77618.56,0.0,-0.99563,0.0,0.57075]
[1776827686232,60.09,77618.56,0.0,-0.99563,0.0,0.57075]
[1776827686263,60.09,77618.56,0.0,-0.99563,0.0,0.57075]
[1776827686275,60.09,77618.27,0.0,-0.99563,0.0,0.57058]
[1776827686784,60.09,77618.27,0.0,-0.99563,0.0,0.57058]
[1776827686921,60.09,77618.27,0.0,-0.99563,0.0,0.57058]
[1776827687050,60.09,77618.27,0.0,-0.99563,0.0,0.57058]
[1776827687152,60.09,77618.27,0.0,-0.99563,0.0,0.57058]
[1776827687268,60.09,77618.27,0.0,-0.99563,0.0,0.57058]
[1776827687282,60.09,77616.42,0.0,-0.99564,0.0,0.56954]
[1776827687441,60.09,77616.42,0.0,-0.99564,0.0,0.56954]
[1776827687460,60.09,77616.42,0.0,-0.99564,0.0,0.56954]
[1776827687621,60.09,77616.42,0.0,-0.99564,0.0,0.56954]
[1776827687694,60.09,77616.42,0.0,-0.99564,0.0,0.56954]
[1776827687724,60.09,77616.42,0.0,-0.99564,0.0,0.56954]
[1776827687830,60.09,77616.42,0.0,-0.99564,0.0,0.56954]
[1776827687946,60.09,77616.42,0.0,-0.99564,0.0,0.56954]
[1776827688289,60.09,77624.16,0.0,-0.9956,0.0,0.57393]
[1776827689296,60.09,77627.69,0.0,-0.99558,0.0,0.57595]
[1776827694331,60.09,77628.98,0.0,-0.99557,0.0,0.57669]
[1776827695924,60.09,77628.5,0.0,-0.99558,0.0,0.57641]
[1776827695937,60.09,77628.5,0.0,-0.99558,0.0,0.57641]
[1776827695988,60.09,77628.5,0.0,-0.99558,0.0,0.57641]
[1776827696116,60.09,77628.5,0.0,-0.99558,0.0,0.57641]
[1776827696202,60.09,77628.5,0.0,-0.99558,0.0,0.57641]
[1776827696345,60.09,77625.9,0.0,-0.99559,0.0,0.57493]
[1776827696647,60.09,77625.9,0.0,-0.99559,0.0,0.57493]
[1776827696693,60.09,77625.9,0.0,-0.99559,0.0,0.57493]
[1776827696730,60.09,77625.9,0.0,-0.99559,0.0,0.57493]
[1776827696830,60.09,77625.9,0.0,-0.99559,0.0,0.57493]
[1776827696936,60.09,77625.9,0.0,-0.99559,0.0,0.57493]
[1776827696942,60.09,77625.9,0.0,-0.99559,0.0,0.57493]
[1776827697187,60.09,77625.9,0.0,-0.99559,0.0,0.57493]
[1776827697352,60.09,77624.93,0.0,-0.99559,0.0,0.57437]
[1776827700373,60.09,77622.47,0.0,-0.99561,0.0,0.57297]
[1776827700778,60.09,77622.47,0.0,-0.99561,0.0,0.57297]
[1776827700835,60.09,77622.47,0.0,-0.99561,0.0,0.57297]
[1776827700935,60.09,77622.47,0.0,-0.99561,0.0,0.57297]
[1776827700970,60.09,77622.47,0.0,-0.99561,0.0,0.57297]
[1776827701094,60.09,77622.47,0.0,-0.99561,0.0,0.57297]
[1776827701199,60.09,77622.47,0.0,-0.99561,0.0,0.57297]
[1776827701289,60.09,77622.47,0.0,-0.99561,0.0,0.57297]
[1776827701380,60.09,77615.52,0.0,-0.99564,0.0,0.56903]
[1776827701435,60.09,77615.52,0.0,-0.99564,0.0,0.56903]
[1776827701454,60.09,77615.52,0.0,-0.99564,0.0,0.56903]
[1776827701695,60.09,77615.52,0.0,-0.99564,0.0,0.56903]
[1776827701842,60.09,77615.52,0.0,-0.99564,0.0,0.56903]
[1776827701951,60.09,77615.52,0.0,-0.99564,0.0,0.56903]
[1776827702077,60.09,77615.52,0.0,-0.99564,0.0,0.56903]
[1776827702165,60.09,77615.52,0.0,-0.99564,0.0,0.56903]
[1776827702173,60.09,77615.52,0.0,-0.99564,0.0,0.56903]
[1776827702215,60.09,77615.52,0.0,-0.99564,0.0,0.56903]
[1776827702273,60.09,77615.52,0.0,-0.99564,0.0,0.56903]
[1776827702374,60.09,77615.52,0.0,-0.99564,0.0,0.56903]
[1776827702438,60.09,77615.52,0.0,-0.99564,0.0,0.56903]
[1776827702694,60.09,77615.52,0.0,-0.99564,0.0,0.56903]
[1776827702805,60.09,77615.52,0.0,-0.99564,0.0,0.56903]
[1776827703154,60.09,77615.52,0.0,-0.99564,0.0,0.56903]
[1776827703189,60.09,77615.52,0.0,-0.99564,0.0,0.56903]
[1776827703274,60.09,77615.52,0.0,-0.99564,0.0,0.56903]
[1776827703363,60.09,77610.59,0.0,-0.99566,0.0,0.56624]
[1776827703436,60.09,77610.59,0.0,-0.99566,0.0,0.56624]
[1776827703689,60.09,77610.59,0.0,-0.99566,0.0,0.56624]
[1776827703696,60.09,77610.59,0.0,-0.99566,0.0,0.56624]
[1776827703820,60.09,77610.59,0.0,-0.99566,0.0,0.56624]
[1776827703936,60.09,77610.59,0.0,-0.99566,0.0,0.56624]
[1776827703944,60.09,77610.59,0.0,-0.99566,0.0,0.56624]
[1776827705408,60.09,77606.68,0.0,-0.99568,0.0,0.56404]
[1776827706437,60.09,77606.68,0.0,-0.99568,0.0,0.56404]
[1776827706697,60.09,77606.68,0.0,-0.99568,0.0,0.56404]
[1776827706945,60.09,77606.68,0.0,-0.99568,0.0,0.56404]
[1776827707119,60.09,77606.68,0.0,-0.99568,0.0,0.56404]
[1776827707196,60.09,77606.68,0.0,-0.99568,0.0,0.56404]
[1776827707265,60.09,77606.68,0.0,-0.99568,0.0,0.56404]
[1776827707302,60.09,77603.01,0.0,-0.9957,0.0,0.56198]
[1776827707449,60.09,77603.01,0.0,-0.9957,0.0,0.56198]
[1776827707678,60.09,77603.01,0.0,-0.9957,0.0,0.56198]
[1776827707687,60.09,77603.01,0.0,-0.9957,0.0,0.56198]
[1776827707728,60.09,77603.01,0.0,-0.9957,0.0,0.56198]
[1776827707933,60.09,77603.01,0.0,-0.9957,0.0,0.56198]
[1776827708040,60.09,77603.01,0.0,-0.9957,0.0,0.56198]
[1776827708200,60.09,77603.01,0.0,-0.9957,0.0,0.56198]
[1776827708288,60.09,77603.01,0.0,-0.9957,0.0,0.56198]
[1776827708366,60.09,77602.11,0.0,-0.9957,0.0,0.56148]
[1776827708439,60.09,77602.11,0.0,-0.9957,0.0,0.56148]
[1776827708693,60.09,77602.11,0.0,-0.9957,0.0,0.56148]
[1776827708977,60.09,77602.11,0.0,-0.9957,0.0,0.56148]
[1776827709198,60.09,77602.11,0.0,-0.9957,0.0,0.56148]
[1776827709312,60.09,77602.11,0.0,-0.9957,0.0,0.56148]
[1776827709356,60.09,77602.11,0.0,-0.9957,0.0,0.56148]
[1776827709569,60.09,77603.94,0.0,-0.99569,0.0,0.5625]
[1776827709696,60.09,77603.94,0.0,-0.99569,0.0,0.5625]
[1776827709725,60.09,77603.94,0.0,-0.99569,0.0,0.5625]
[1776827709903,60.09,77603.94,0.0,-0.99569,0.0,0.5625]
[1776827709936,60.09,77603.94,0.0,-0.99569,0.0,0.5625]
[1776827710021,60.09,77603.94,0.0,-0.99569,0.0,0.5625]
[1776827710264,60.09,77603.94,0.0,-0.99569,0.0,0.5625]
[1776827710357,60.09,77603.94,0.0,-0.99569,0.0,0.5625]
[1776827710460,60.09,77603.94,0.0,-0.99569,0.0,0.5625]
[1776827710355,60.09,77593.72,0.0,-0.99574,0.0,0.5568]
[1776827710635,60.09,77593.72,0.0,-0.99574,0.0,0.5568]
[1776827710690,60.09,77593.72,0.0,-0.99574,0.0,0.5568]
[1776827710775,60.09,77593.72,0.0,-0.99574,0.0,0.5568]
[1776827710946,60.09,77593.72,0.0,-0.99574,0.0,0.5568]
[1776827711131,60.09,77593.72,0.0,-0.99574,0.0,0.5568]
[1776827711189,60.09,77593.72,0.0,-0.99574,0.0,0.5568]
[1776827711271,60.09,77593.72,0.0,-0.99574,0.0,0.5568]
[1776827711391,60.09,77593.72,0.0,-0.99574,0.0,0.5568]
[1776827711333,60.09,77584.21,0.0,-0.99579,0.0,0.55154]
[1776827711437,60.09,77584.21,0.0,-0.99579,0.0,0.55154]
[1776827711565,60.09,77584.21,0.0,-0.99579,0.0,0.55154]
[1776827711939,60.09,77584.21,0.0,-0.99579,0.0,0.55154]
[1776827712189,60.09,77584.21,0.0,-0.99579,0.0,0.55154]
[1776827712196,60.09,77584.21,0.0,-0.99579,0.0,0.55154]
[1776827712352,60.09,77584.21,0.0,-0.99579,0.0,0.55154]
[1776827712222,60.09,77580.09,0.0,-0.99581,0.0,0.54927]
[1776827712438,60.09,77580.09,0.0,-0.99581,0.0,0.54927]
[1776827712642,60.09,77580.09,0.0,-0.99581,0.0,0.54927]
[1776827712869,60.09,77580.09,0.0,-0.99581,0.0,0.54927]
[1776827713989,60.09,77579.2,0.0,-0.99581,0.0,0.54878]
[1776827714158,60.09,77579.2,0.0,-0.99581,0.0,0.54878]
[1776827714190,60.09,77579.2,0.0,-0.99581,0.0,0.54878]
[1776827714206,60.09,77578.96,0.0,-0.99581,0.0,0.54865]
[1776827716435,60.09,77578.92,0.0,-0.99581,0.0,0.54863]
[1776827716454,60.09,77578.92,0.0,-0.99581,0.0,0.54863]
[1776827716490,60.09,77576.82,0.0,-0.99582,0.0,0.54748]
[1776827718440,60.09,77576.61,0.0,-0.99582,0.0,0.54736]
[1776827719160,60.09,77576.61,0.0,-0.99582,0.0,0.54736]
[1776827719166,60.09,77576.61,0.0,-0.99582,0.0,0.54736]
[1776827719188,60.09,77576.61,0.0,-0.99582,0.0,0.54736]
[1776827719295,60.09,77576.61,0.0,-0.99582,0.0,0.54736]
[1776827719370,60.09,77576.07,0.0,-0.99583,0.0,0.54707]
[1776827719434,60.09,77576.07,0.0,-0.99583,0.0,0.54707]
[1776827719444,60.09,77576.07,0.0,-0.99583,0.0,0.54707]
[1776827719685,60.09,77576.07,0.0,-0.99583,0.0,0.54707]
[1776827719694,60.09,77575.92,0.0,-0.99583,0.0,0.54699]
[1776827720521,60.09,77565.96,0.0,-0.99587,0.0,0.54156]
[1776827721528,60.09,77560.27,0.0,-0.9959,0.0,0.53848]
[1776827722535,60.09,77564.3,0.0,-0.99588,0.0,0.54066]
[1776827723961,60.09,77566.25,0.0,-0.99587,0.0,0.54172]
[1776827724621,60.09,77566.25,0.0,-0.99587,0.0,0.54172]
[1776827724726,60.09,77566.25,0.0,-0.99587,0.0,0.54172]
[1776827724742,60.09,77566.25,0.0,-0.99587,0.0,0.54172]
[1776827724933,60.09,77566.25,0.0,-0.99587,0.0,0.54172]
[1776827725101,60.09,77566.25,0.0,-0.99587,0.0,0.54172]
[1776827725193,60.09,77566.25,0.0,-0.99587,0.0,0.54172]
[1776827725207,60.09,77566.25,0.0,-0.99587,0.0,0.54172]
[1776827725294,60.09,77564.96,0.0,-0.99588,0.0,0.54102]
[1776827725436,60.09,77564.96,0.0,-0.99588,0.0,0.54102]
[1776827725455,60.09,77564.96,0.0,-0.99588,0.0,0.54102]
[1776827725694,60.09,77564.96,0.0,-0.99588,0.0,0.54102]
[1776827725706,60.09,77564.96,0.0,-0.99588,0.0,0.54102]
[1776827725834,60.09,77564.96,0.0,-0.99588,0.0,0.54102]
[1776827725940,60.09,77564.96,0.0,-0.99588,0.0,0.54102]
[1776827725948,60.09,77564.96,0.0,-0.99588,0.0,0.54102]
[1776827726155,60.09,77564.96,0.0,-0.99588,0.0,0.54102]
[1776827726192,60.09,77564.96,0.0,-0.99588,0.0,0.54102]
[1776827726409,60.09,77564.96,0.0,-0.99588,0.0,0.54102]
[1776827726213,60.09,77564.68,0.0,-0.99588,0.0,0.54086]
[1776827726435,60.09,77564.68,0.0,-0.99588,0.0,0.54086]
[1776827726468,60.09,77564.68,0.0,-0.99588,0.0,0.54086]
[1776827726694,60.09,77564.68,0.0,-0.99588,0.0,0.54086]
[1776827726795,60.09,77564.86,0.0,-0.99588,0.0,0.54096]
[1776827727570,60.09,77562.52,0.0,-0.99589,0.0,0.53969]
[1776827732606,60.09,77561.58,0.0,-0.9959,0.0,0.53792]
[1776827733496,60.09,77561.58,0.0,-0.9959,0.0,0.53792]
[1776827733594,60.09,77561.58,0.0,-0.9959,0.0,0.53792]
[1776827733690,60.09,77561.58,0.0,-0.9959,0.0,0.53792]
[1776827733710,60.09,77561.58,0.0,-0.9959,0.0,0.53792]
[1776827733913,60.09,77561.58,0.0,-0.9959,0.0,0.53792]
[1776827733936,60.09,77561.58,0.0,-0.9959,0.0,0.53792]
[1776827734046,60.09,77561.58,0.0,-0.9959,0.0,0.53792]
[1776827734061,60.09,77561.58,0.0,-0.9959,0.0,0.53792]
[1776827734189,60.09,77561.58,0.0,-0.9959,0.0,0.53792]
[1776827734197,60.09,77561.58,0.0,-0.9959,0.0,0.53792]
[1776827734290,60.09,77563.33,0.0,-0.99589,0.0,0.53887]
[1776827734435,60.09,77563.33,0.0,-0.99589,0.0,0.53887]
[1776827734445,60.09,77563.33,0.0,-0.99589,0.0,0.53887]
[1776827734593,60.09,77563.33,0.0,-0.99589,0.0,0.53887]
[1776827734687,60.09,77563.33,0.0,-0.99589,0.0,0.53887]
[1776827734694,60.09,77564.42,0.0,-0.99589,0.0,0.53946]
[1776827738914,60.09,77564.57,0.0,-0.99589,0.0,0.53954]
[1776827738938,60.09,77564.57,0.0,-0.99589,0.0,0.53954]
[1776827738949,60.09,77564.57,0.0,-0.99589,0.0,0.53954]
[1776827739101,60.09,77564.57,0.0,-0.99589,0.0,0.53954]
[1776827739196,60.09,77564.57,0.0,-0.99589,0.0,0.53954]
[1776827739261,60.09,77564.56,0.0,-0.99589,0.0,0.53953]
[1776827739655,60.09,77574.36,0.0,-0.99584,0.0,0.54486]
[1776827740661,60.09,77580.08,0.0,-0.99582,0.0,0.54799]
[1776827742119,60.09,77580.08,0.0,-0.99582,0.0,0.54799]
[1776827742125,60.09,77580.08,0.0,-0.99582,0.0,0.54799]
[1776827742199,60.09,77580.08,0.0,-0.99582,0.0,0.54799]
[1776827742220,60.09,77577.87,0.0,-0.99583,0.0,0.54678]
[1776827742677,60.09,77571.61,0.0,-0.99586,0.0,0.54336]
[1776827743684,60.09,77569.73,0.0,-0.99586,0.0,0.54234]
[1776827745504,60.09,77569.3,0.0,-0.99587,0.0,0.5421]
[1776827745545,60.09,77569.3,0.0,-0.99587,0.0,0.5421]
[1776827745692,60.09,77569.3,0.0,-0.99587,0.0,0.5421]
[1776827746048,60.09,77568.25,0.0,-0.99587,0.0,0.54153]
[1776827748676,60.09,77568.0,0.0,-0.99587,0.0,0.5414]
[1776827749360,60.09,77566.41,0.0,-0.99588,0.0,0.54054]
[1776827750732,60.09,77563.27,0.0,-0.99589,0.0,0.53884]
[1776827755768,60.09,77564.1,0.0,-0.99589,0.0,0.53929]
[1776827758788,60.09,77561.59,0.0,-0.9959,0.0,0.53793]
[1776827761810,60.09,77560.05,0.0,-0.99591,0.0,0.5371]
[1776827766845,60.09,77553.57,0.0,-0.99594,0.0,0.53362]
[1776827767852,60.09,77549.14,0.0,-0.99596,0.0,0.53125]
[1776827768859,60.09,77551.87,0.0,-0.99594,0.0,0.53271]
[1776827770198,60.09,77551.87,0.0,-0.99594,0.0,0.53271]
[1776827770342,60.09,77551.87,0.0,-0.99594,0.0,0.53271]
[1776827770949,60.09,77550.47,0.0,-0.99595,0.0,0.53196]
[1776827770981,60.09,77542.08,0.0,-0.99599,0.0,0.52749]
[1776827771880,60.09,77535.27,0.0,-0.99602,0.0,0.52388]
[1776827772887,60.09,77533.33,0.0,-0.99603,0.0,0.52286]
[1776827773893,60.09,77533.09,0.0,-0.99603,0.0,0.52273]
[1776827775908,60.09,77527.11,0.0,-0.99605,0.0,0.51959]
[1776827778929,60.09,77525.23,0.0,-0.99606,0.0,0.51861]
[1776827780943,60.09,77522.73,0.0,-0.99607,0.0,0.5173]
[1776827781950,60.09,77520.29,0.0,-0.99608,0.0,0.51603]
[1776827783963,60.09,77514.98,0.0,-0.99611,0.0,0.51327]
[1776827784971,60.09,77512.7,0.0,-0.99612,0.0,0.51209]
[1776827785943,60.09,77512.7,0.0,-0.99612,0.0,0.51209]
[1776827785978,60.09,77515.54,0.0,-0.99611,0.0,0.51356]
[1776827787992,60.09,77519.7,0.0,-0.99609,0.0,0.51572]
[1776827789805,60.09,77519.12,0.0,-0.99609,0.0,0.51542]
[1776827789941,60.09,77519.12,0.0,-0.99609,0.0,0.51542]
[1776827790041,60.09,77515.0,0.0,-0.99611,0.0,0.51328]
[1776827791137,60.09,77509.49,0.0,-0.99614,0.0,0.50922]
[1776827791941,60.09,77509.49,0.0,-0.99614,0.0,0.50922]
[1776827792048,60.09,77503.21,0.0,-0.99617,0.0,0.50599]
[1776827793055,60.09,77500.33,0.0,-0.99618,0.0,0.50451]
[1776827794064,60.09,77496.49,0.0,-0.9962,0.0,0.50255]
[1776827795070,60.09,77492.6,0.0,-0.99621,0.0,0.50058]
[1776827797085,60.09,77484.8,0.0,-0.99625,0.0,0.49663]
[1776827797519,60.09,77484.8,0.0,-0.99625,0.0,0.49663]
[1776827798092,60.09,77479.6,0.0,-0.99627,0.0,0.49401]
[1776827799099,60.09,77484.41,0.0,-0.99625,0.0,0.49643]
[1776827800106,60.09,77499.21,0.0,-0.99618,0.0,0.50394]
[1776827801113,60.09,77499.35,0.0,-0.99618,0.0,0.50401]
[1776827802120,60.09,77497.43,0.0,-0.99619,0.0,0.50303]
[1776827803126,60.09,77494.14,0.0,-0.99621,0.0,0.50136]
[1776827804134,60.09,77480.21,0.0,-0.99626,0.0,0.49432]
[1776827805141,60.09,77474.73,0.0,-0.99629,0.0,0.49157]
[1776827807155,60.09,77469.69,0.0,-0.99631,0.0,0.48906]
[1776827809697,60.09,77469.83,0.0,-0.99631,0.0,0.48912]
[1776827811183,60.09,77467.18,0.0,-0.99632,0.0,0.48781]
[1776827811688,60.09,77467.18,0.0,-0.99632,0.0,0.48781]
[1776827811937,60.09,77467.18,0.0,-0.99632,0.0,0.48781]
[1776827812190,60.09,77463.56,0.0,-0.99633,0.0,0.48601]
[1776827813203,60.09,77460.43,0.0,-0.99635,0.0,0.48446]
[1776827813838,60.09,77460.43,0.0,-0.99635,0.0,0.48446]
[1776827814208,60.09,77464.21,0.0,-0.99633,0.0,0.48633]
[1776827815215,60.09,77469.21,0.0,-0.99631,0.0,0.48882]
[1776827817229,60.09,77463.46,0.0,-0.99633,0.0,0.48596]
[1776827820250,60.09,77461.95,0.0,-0.99634,0.0,0.48521]
[1776827821257,60.09,77460.1,0.0,-0.99635,0.0,0.4843]
[1776827822265,60.09,77457.84,0.0,-0.99636,0.0,0.48319]
[1776827824278,60.09,77460.95,0.0,-0.99634,0.0,0.48472]
[1776827825073,60.09,77460.95,0.0,-0.99634,0.0,0.48472]
[1776827825285,60.09,77474.34,0.0,-0.99629,0.0,0.49137]
[1776827826292,60.09,77484.16,0.0,-0.99625,0.0,0.4963]
[1776827827299,60.09,77486.99,0.0,-0.99624,0.0,0.49773]
[1776827827694,60.09,77486.99,0.0,-0.99624,0.0,0.49773]
[1776827828306,60.09,77485.03,0.0,-0.99624,0.0,0.49674]
[1776827829312,60.09,77481.74,0.0,-0.99626,0.0,0.49509]
[1776827829870,60.09,77481.74,0.0,-0.99626,0.0,0.49509]
[1776827830320,60.09,77494.81,0.0,-0.9962,0.0,0.5017]
[1776827831327,60.09,77507.52,0.0,-0.99615,0.0,0.5082]
[1776827832334,60.09,77509.66,0.0,-0.99614,0.0,0.5093]
[1776827835355,60.09,77504.86,0.0,-0.99616,0.0,0.50683]
[1776827836362,60.09,77503.05,0.0,-0.99617,0.0,0.50591]
[1776827840390,60.09,77505.77,0.0,-0.99616,0.0,0.5073]
[1776827841435,60.09,77505.77,0.0,-0.99616,0.0,0.5073]
[1776827841536,60.09,77508.18,0.0,-0.99615,0.0,0.50854]
[1776827842404,60.09,77506.18,0.0,-0.99615,0.0,0.50751]
[1776827845425,60.09,77504.35,0.0,-0.99616,0.0,0.50657]
[1776827849456,60.09,77502.18,0.0,-0.99617,0.0,0.50546]
[1776827850463,60.09,77498.47,0.0,-0.99619,0.0,0.50356]
[1776827852477,60.09,77505.19,0.0,-0.99617,0.0,0.5058]
[1776827853484,60.09,77508.28,0.0,-0.99615,0.0,0.50738]
[1776827855498,60.09,77501.61,0.0,-0.99618,0.0,0.50397]
[1776827856505,60.09,77498.28,0.0,-0.9962,0.0,0.50227]
[1776827858519,60.09,77500.87,0.0,-0.99619,0.0,0.50359]
[1776827861540,60.09,77502.91,0.0,-0.99618,0.0,0.50463]
[1776827862547,60.09,77505.38,0.0,-0.99617,0.0,0.5059]
[1776827863554,60.09,77502.56,0.0,-0.99618,0.0,0.50445]
[1776827864561,60.09,77499.41,0.0,-0.99619,0.0,0.50284]
[1776827869595,60.09,77499.67,0.0,-0.99619,0.0,0.50298]
[1776827871440,60.09,77499.67,0.0,-0.99619,0.0,0.50298]
[1776827871495,60.09,77502.8,0.0,-0.99618,0.0,0.50457]
[1776827871607,60.09,77502.8,0.0,-0.99618,0.0,0.50457]
[1776827871687,60.09,77502.8,0.0,-0.99618,0.0,0.50457]
[1776827871864,60.09,77502.8,0.0,-0.99618,0.0,0.50457]
[1776827871966,60.09,77504.28,0.0,-0.99617,0.0,0.50533]
[1776827872617,60.09,77495.06,0.0,-0.99621,0.0,0.50063]
[1776827873624,60.09,77488.33,0.0,-0.99624,0.0,0.49722]
[1776827874631,60.09,77490.96,0.0,-0.99623,0.0,0.49855]
[1776827875638,60.09,77493.11,0.0,-0.99622,0.0,0.49964]
[1776827876645,60.09,77491.29,0.0,-0.99623,0.0,0.49872]
[1776827881680,60.09,77490.9,0.0,-0.99623,0.0,0.49852]
[1776827886714,60.09,77490.32,0.0,-0.99623,0.0,0.49823]
[1776827889736,60.09,77491.88,0.0,-0.99622,0.0,0.49902]
[1776827890743,60.09,77494.81,0.0,-0.99621,0.0,0.5005]
[1776827892756,60.09,77497.96,0.0,-0.9962,0.0,0.5021]
[1776827893764,60.09,77501.14,0.0,-0.99618,0.0,0.50373]
[1776827898798,60.09,77499.0,0.0,-0.99619,0.0,0.50263]
[1776827901820,60.09,77495.93,0.0,-0.99621,0.0,0.50107]
[1776827902827,60.09,77493.05,0.0,-0.99622,0.0,0.49961]
[1776827904841,60.09,77490.48,0.0,-0.99623,0.0,0.49831]
[1776827905848,60.09,77484.82,0.0,-0.99625,0.0,0.49545]
[1776827906855,60.09,77483.32,0.0,-0.99626,0.0,0.4947]
[1776827907862,60.09,77481.01,0.0,-0.99627,0.0,0.49354]
[1776827908868,60.09,77479.48,0.0,-0.99628,0.0,0.49277]
[1776827909876,60.09,77476.94,0.0,-0.99629,0.0,0.4915]
[1776827912899,60.09,77479.71,0.0,-0.99628,0.0,0.4917]
[1776827913904,60.09,77481.65,0.0,-0.99628,0.0,0.49267]
[1776827916580,60.09,77482.43,0.0,-0.99627,0.0,0.49307]
[1776827917164,60.09,77481.55,0.0,-0.99628,0.0,0.49262]
[1776827917531,60.09,77477.91,0.0,-0.99629,0.0,0.4908]
[1776827917853,60.09,77477.91,0.0,-0.99629,0.0,0.4908]
[1776827918230,60.09,77472.16,0.0,-0.99632,0.0,0.48794]
[1776827919945,60.09,77473.95,0.0,-0.99631,0.0,0.48883]
[1776827922967,60.09,77467.59,0.0,-0.99633,0.0,0.48567]
[1776827923974,60.09,77464.48,0.0,-0.99635,0.0,0.48413]
[1776827924981,60.09,77466.93,0.0,-0.99634,0.0,0.48534]
[1776827929237,60.09,77462.94,0.0,-0.99635,0.0,0.48337]
[1776827930016,60.09,77461.43,0.0,-0.99636,0.0,0.48263]
[1776827931023,60.09,77459.49,0.0,-0.99637,0.0,0.48167]
[1776827933037,60.09,77463.16,0.0,-0.99635,0.0,0.48348]
[1776827935051,60.09,77464.67,0.0,-0.99635,0.0,0.48423]
[1776827937066,60.09,77467.42,0.0,-0.99633,0.0,0.48559]
[1776827942101,60.09,77466.16,0.0,-0.99634,0.0,0.48496]
[1776827944150,60.09,77462.17,0.0,-0.99636,0.0,0.48299]
[1776827945143,60.09,77452.03,0.0,-0.9964,0.0,0.47802]
[1776827946150,60.09,77450.04,0.0,-0.99641,0.0,0.47705]
[1776827947157,60.09,77442.91,0.0,-0.99643,0.0,0.47358]
[1776827949171,60.09,77449.46,0.0,-0.99641,0.0,0.47676]
[1776827950178,60.09,77452.23,0.0,-0.9964,0.0,0.47812]
[1776827952192,60.09,77450.96,0.0,-0.9964,0.0,0.4775]
[1776827956220,60.09,77447.71,0.0,-0.99642,0.0,0.47591]
[1776827957226,60.09,77443.79,0.0,-0.99643,0.0,0.47401]
[1776827958233,60.09,77441.9,0.0,-0.99644,0.0,0.47309]
[1776827959241,60.09,77439.09,0.0,-0.99645,0.0,0.47173]
[1776827960248,60.09,77436.27,0.0,-0.99646,0.0,0.47037]
[1776827961254,60.09,77437.79,0.0,-0.99645,0.0,0.4711]
[1776827964275,60.09,77439.38,0.0,-0.99645,0.0,0.47187]
[1776827968304,60.09,77436.92,0.0,-0.99646,0.0,0.47068]
[1776827970318,60.09,77441.46,0.0,-0.99644,0.0,0.47288]
[1776827971332,60.09,77448.06,0.0,-0.99642,0.0,0.47493]
[1776827972336,60.09,77453.42,0.0,-0.9964,0.0,0.47754]
[1776827973343,60.09,77456.3,0.0,-0.99639,0.0,0.47895]
[1776827974350,60.09,77452.37,0.0,-0.9964,0.0,0.47703]
[1776827975357,60.09,77449.51,0.0,-0.99642,0.0,0.47564]
[1776827976364,60.09,77452.79,0.0,-0.9964,0.0,0.47723]
[1776827977371,60.09,77457.53,0.0,-0.99638,0.0,0.47955]
[1776827980396,60.09,77455.59,0.0,-0.99639,0.0,0.4786]
[1776827982410,60.09,77452.4,0.0,-0.9964,0.0,0.47704]
[1776827983417,60.09,77446.21,0.0,-0.99643,0.0,0.47403]
[1776827984423,60.09,77443.56,0.0,-0.99644,0.0,0.47275]
[1776827985431,60.09,77445.26,0.0,-0.99643,0.0,0.47357]
[1776827987445,60.09,77447.29,0.0,-0.99643,0.0,0.47456]
[1776827992480,60.09,77447.57,0.0,-0.99642,0.0,0.47469]
[1776827995501,60.09,77445.93,0.0,-0.99643,0.0,0.4739]
[1776827999529,60.09,77444.45,0.0,-0.99644,0.0,0.47318]
[1776828001546,60.09,77441.58,0.0,-0.99645,0.0,0.47179]
[1776828002553,60.09,77438.27,0.0,-0.99646,0.0,0.47019]
[1776828003560,60.09,77434.3,0.0,-0.99648,0.0,0.46829]
[1776828004570,60.09,77437.41,0.0,-0.99646,0.0,0.46978]
[1776828005574,60.09,77445.02,0.0,-0.99643,0.0,0.47346]
[1776828006581,60.09,77448.38,0.0,-0.99642,0.0,0.47509]
[1776828008595,60.09,77453.95,0.0,-0.9964,0.0,0.4778]
[1776828009602,60.09,77463.32,0.0,-0.99636,0.0,0.4824]
[1776828010609,60.09,77465.88,0.0,-0.99635,0.0,0.48366]
[1776828011696,60.09,77465.88,0.0,-0.99635,0.0,0.48366]
[1776828011968,60.09,77465.27,0.0,-0.99635,0.0,0.48336]
[1776828012623,60.09,77470.89,0.0,-0.99633,0.0,0.48614]
[1776828013630,60.09,77472.41,0.0,-0.99632,0.0,0.48689]
[1776828014637,60.09,77475.1,0.0,-0.99631,0.0,0.48823]
[1776828015644,60.09,77477.23,0.0,-0.9963,0.0,0.48929]
[1776828016651,60.09,77480.4,0.0,-0.99629,0.0,0.49087]
[1776828017658,60.09,77482.16,0.0,-0.99628,0.0,0.49175]
[1776828018665,60.09,77478.61,0.0,-0.9963,0.0,0.48998]
[1776828020680,60.09,77475.93,0.0,-0.99631,0.0,0.48864]
[1776828025715,60.09,77475.58,0.0,-0.99631,0.0,0.48847]
[1776828030758,60.09,77474.77,0.0,-0.99631,0.0,0.48806]
[1776828032770,60.09,77471.28,0.0,-0.99634,0.0,0.48516]
[1776828037805,60.09,77470.36,0.0,-0.99634,0.0,0.4847]
[1776828039820,60.09,77468.6,0.0,-0.99635,0.0,0.48383]
[1776828040920,60.09,77468.6,0.0,-0.99635,0.0,0.48383]
[1776828041022,60.09,77464.26,0.0,-0.99636,0.0,0.4817]
[1776828041836,60.09,77459.81,0.0,-0.99638,0.0,0.47951]
[1776828043135,60.09,77459.81,0.0,-0.99638,0.0,0.47951]
[1776828043138,60.09,77451.37,0.0,-0.99642,0.0,0.47539]
[1776828043849,60.09,77447.75,0.0,-0.99643,0.0,0.47363]
[1776828044858,60.09,77446.06,0.0,-0.99644,0.0,0.47281]
[1776828045864,60.09,77442.42,0.0,-0.99645,0.0,0.47105]
[1776828046871,60.09,77440.51,0.0,-0.99646,0.0,0.47013]
[1776828047878,60.09,77435.01,0.0,-0.99648,0.0,0.46749]
[1776828049076,60.09,77435.01,0.0,-0.99648,0.0,0.46749]
[1776828049687,60.09,77435.01,0.0,-0.99648,0.0,0.46749]
[1776828050228,60.09,77436.44,0.0,-0.99648,0.0,0.46818]
[1776828051695,60.09,77436.44,0.0,-0.99648,0.0,0.46818]
[1776828050899,60.09,77441.4,0.0,-0.99646,0.0,0.47056]
[1776828051906,60.09,77445.89,0.0,-0.99644,0.0,0.47273]
[1776828052804,60.09,77445.89,0.0,-0.99644,0.0,0.47273]
[1776828052913,60.09,77449.55,0.0,-0.99642,0.0,0.47451]
[1776828053920,60.09,77452.22,0.0,-0.99641,0.0,0.4758]
[1776828058955,60.09,77457.78,0.0,-0.99639,0.0,0.47852]
[1776828061325,60.09,77457.49,0.0,-0.99639,0.0,0.47838]
[1776828061976,60.09,77461.37,0.0,-0.99638,0.0,0.48028]
[1776828063849,60.09,77461.82,0.0,-0.99637,0.0,0.4805]
[1776828064997,60.09,77474.45,0.0,-0.99632,0.0,0.48673]
[1776828066003,60.09,77481.79,0.0,-0.99629,0.0,0.49038]
[1776828067011,60.09,77481.14,0.0,-0.9963,0.0,0.49006]
[1776828068018,60.09,77477.24,0.0,-0.99631,0.0,0.48812]
[1776828073053,60.09,77477.3,0.0,-0.99631,0.0,0.48815]
[1776828074059,60.09,77474.05,0.0,-0.99632,0.0,0.48653]
[1776828075067,60.09,77476.38,0.0,-0.99632,0.0,0.48769]
[1776828076074,60.09,77474.49,0.0,-0.99632,0.0,0.48675]
[1776828077081,60.09,77472.54,0.0,-0.99633,0.0,0.48578]
[1776828079095,60.09,77473.97,0.0,-0.99633,0.0,0.48649]
[1776828082116,60.09,77476.32,0.0,-0.99632,0.0,0.48766]
[1776828083650,60.09,77476.32,0.0,-0.99632,0.0,0.48766]
[1776828084601,60.09,77475.1,0.0,-0.99632,0.0,0.48705]
[1776828084687,60.09,77477.54,0.0,-0.99631,0.0,0.48827]
[1776828085146,60.09,77487.57,0.0,-0.99627,0.0,0.49328]
[1776828086795,60.09,77487.57,0.0,-0.99627,0.0,0.49328]
[1776828086152,60.09,77492.7,0.0,-0.99625,0.0,0.49586]
[1776828087671,60.09,77492.7,0.0,-0.99625,0.0,0.49586]
[1776828087741,60.09,77494.6,0.0,-0.99624,0.0,0.49682]
[1776828091187,60.09,77496.73,0.0,-0.99624,0.0,0.4967]
[1776828093687,60.09,77497.54,0.0,-0.99624,0.0,0.49711]
[1776828098206,60.09,77498.18,0.0,-0.99623,0.0,0.49744]
[1776828099693,60.09,77496.81,0.0,-0.99624,0.0,0.49674]
[1776828103697,60.09,77496.33,0.0,-0.99624,0.0,0.4965]
[1776828109313,60.09,77495.89,0.0,-0.99624,0.0,0.49628]
[1776828112334,60.09,77493.42,0.0,-0.99625,0.0,0.49503]
[1776828115718,60.09,77492.8,0.0,-0.99626,0.0,0.49472]
[1776828121397,60.09,77492.15,0.0,-0.99626,0.0,0.4944]
[1776828122404,60.09,77494.78,0.0,-0.99625,0.0,0.49572]
[1776828124418,60.09,77492.62,0.0,-0.99626,0.0,0.49463]
[1776828125425,60.09,77494.58,0.0,-0.99625,0.0,0.49562]
[1776828129453,60.09,77497.27,0.0,-0.99624,0.0,0.49698]
[1776828134488,60.09,77496.39,0.0,-0.99624,0.0,0.49653]
[1776828139522,60.09,77496.12,0.0,-0.99624,0.0,0.4964]
[1776828141538,60.09,77485.41,0.0,-0.99629,0.0,0.49101]
[1776828142319,60.09,77485.41,0.0,-0.99629,0.0,0.49101]
[1776828142342,60.09,77485.41,0.0,-0.99629,0.0,0.49101]
[1776828142545,60.09,77467.39,0.0,-0.99636,0.0,0.48207]
[1776828143552,60.09,77453.24,0.0,-0.99642,0.0,0.47515]
[1776828144559,60.09,77447.87,0.0,-0.99644,0.0,0.47254]
[1776828144938,60.09,77447.87,0.0,-0.99644,0.0,0.47254]
[1776828145566,60.09,77444.04,0.0,-0.99646,0.0,0.47069]
[1776828146573,60.09,77441.32,0.0,-0.99647,0.0,0.46938]
[1776828149594,60.09,77444.24,0.0,-0.99645,0.0,0.47079]
[1776828150601,60.09,77445.65,0.0,-0.99645,0.0,0.47147]
[1776828151608,60.09,77447.09,0.0,-0.99645,0.0,0.47102]
[1776828156643,60.09,77445.97,0.0,-0.99646,0.0,0.47048]
[1776828161678,60.09,77443.78,0.0,-0.99646,0.0,0.46943]
[1776828162685,60.09,77442.03,0.0,-0.99647,0.0,0.46858]
[1776828165706,60.09,77445.57,0.0,-0.99646,0.0,0.47029]
[1776828166713,60.09,77455.18,0.0,-0.99642,0.0,0.47494]
[1776828167720,60.09,77460.25,0.0,-0.9964,0.0,0.47741]
[1776828172755,60.09,77459.56,0.0,-0.9964,0.0,0.47707]
[1776828174769,60.09,77461.97,0.0,-0.99639,0.0,0.47825]
[1776828176783,60.09,77466.74,0.0,-0.99637,0.0,0.48059]
[1776828177790,60.09,77471.09,0.0,-0.99635,0.0,0.48273]
[1776828178796,60.09,77473.82,0.0,-0.99634,0.0,0.48408]
[1776828179804,60.09,77475.46,0.0,-0.99634,0.0,0.48489]
[1776828181106,60.09,77475.62,0.0,-0.99634,0.0,0.48497]
[1776828181230,60.09,77475.62,0.0,-0.99634,0.0,0.48497]
[1776828181818,60.09,77480.8,0.0,-0.99631,0.0,0.48754]
[1776828182825,60.09,77482.81,0.0,-0.99631,0.0,0.48854]
[1776828183832,60.09,77479.67,0.0,-0.99632,0.0,0.48698]
[1776828184838,60.09,77477.55,0.0,-0.99633,0.0,0.48593]
[1776828185913,60.09,77477.55,0.0,-0.99633,0.0,0.48593]
[1776828185846,60.09,77475.06,0.0,-0.99634,0.0,0.48469]
[1776828186853,60.09,77473.07,0.0,-0.99635,0.0,0.48371]
[1776828189691,60.09,77472.03,0.0,-0.99635,0.0,0.48319]
[1776828190715,60.09,77471.78,0.0,-0.99635,0.0,0.48307]
[1776828190935,60.09,77471.78,0.0,-0.99635,0.0,0.48307]
[1776828190984,60.09,77467.29,0.0,-0.99637,0.0,0.48086]
[1776828191887,60.09,77461.18,0.0,-0.99639,0.0,0.47787]
[1776828192894,60.09,77454.96,0.0,-0.99642,0.0,0.47483]
[1776828193694,60.09,77454.96,0.0,-0.99642,0.0,0.47483]
[1776828195916,60.09,77449.68,0.0,-0.99644,0.0,0.47227]
[1776828198937,60.09,77454.78,0.0,-0.99642,0.0,0.47475]
[1776828199944,60.09,77459.27,0.0,-0.9964,0.0,0.47693]
[1776828202964,60.09,77457.8,0.0,-0.99641,0.0,0.47622]
[1776828208000,60.09,77458.23,0.0,-0.99641,0.0,0.47643]
[1776828213036,60.09,77459.32,0.0,-0.99641,0.0,0.4758]
[1776828219081,60.09,77464.44,0.0,-0.99639,0.0,0.4783]
[1776828221095,60.09,77468.36,0.0,-0.99637,0.0,0.48022]
[1776828222102,60.09,77470.44,0.0,-0.99637,0.0,0.48125]
[1776828226129,60.09,77473.44,0.0,-0.99635,0.0,0.48272]
[1776828227137,60.09,77480.29,0.0,-0.99633,0.0,0.48611]
[1776828228587,60.09,77480.29,0.0,-0.99633,0.0,0.48611]
[1776828228628,60.09,77480.29,0.0,-0.99633,0.0,0.48611]
[1776828228632,60.09,77481.48,0.0,-0.99632,0.0,0.4867]
[1776828231166,60.09,77479.91,0.0,-0.99633,0.0,0.48592]
[1776828232177,60.09,77479.91,0.0,-0.99633,0.0,0.48592]
[1776828236201,60.09,77482.63,0.0,-0.99632,0.0,0.48727]
[1776828237207,60.09,77481.2,0.0,-0.99632,0.0,0.48656]
[1776828240229,60.09,77483.62,0.0,-0.99631,0.0,0.48777]
[1776828243249,60.09,77485.51,0.0,-0.9963,0.0,0.48871]
[1776828245264,60.09,77487.53,0.0,-0.9963,0.0,0.48972]
[1776828250299,60.09,77486.84,0.0,-0.9963,0.0,0.48937]
[1776828256341,60.09,77486.66,0.0,-0.9963,0.0,0.48928]
[1776828258354,60.09,77496.26,0.0,-0.99626,0.0,0.49409]
[1776828259835,60.09,77496.26,0.0,-0.99626,0.0,0.49409]
[1776828259841,60.09,77496.26,0.0,-0.99626,0.0,0.49409]
[1776828259935,60.09,77502.86,0.0,-0.99623,0.0,0.49742]
[1776828261377,60.09,77506.78,0.0,-0.99621,0.0,0.49941]
[1776828262384,60.09,77509.45,0.0,-0.9962,0.0,0.50076]
[1776828263391,60.09,77510.95,0.0,-0.9962,0.0,0.50153]
[1776828264398,60.09,77519.34,0.0,-0.99616,0.0,0.50582]
[1776828265405,60.09,77522.81,0.0,-0.99615,0.0,0.5076]
[1776828266983,60.09,77521.47,0.0,-0.99615,0.0,0.50691]
[1776828272454,60.09,77521.82,0.0,-0.99616,0.0,0.50588]
[1776828274468,60.09,77518.05,0.0,-0.99618,0.0,0.50395]
[1776828276480,60.09,77519.34,0.0,-0.99617,0.0,0.50461]
[1776828276484,60.09,77510.78,0.0,-0.99621,0.0,0.50024]
[1776828277489,60.09,77502.25,0.0,-0.99624,0.0,0.49592]
[1776828278497,60.09,77503.4,0.0,-0.99624,0.0,0.4965]
[1776828279504,60.09,77502.73,0.0,-0.99624,0.0,0.49616]
[1776828280196,60.09,77502.73,0.0,-0.99624,0.0,0.49616]
[1776828285546,60.09,77502.2,0.0,-0.99624,0.0,0.49589]
[1776828286555,60.09,77504.25,0.0,-0.99623,0.0,0.49693]
[1776828291599,60.09,77504.06,0.0,-0.99623,0.0,0.49683]
[1776828296635,60.09,77503.66,0.0,-0.99624,0.0,0.49663]
[1776828301017,60.09,77503.32,0.0,-0.99624,0.0,0.49646]
[1776828301134,60.09,77503.43,0.0,-0.99624,0.0,0.49651]
[1776828301670,60.09,77510.64,0.0,-0.99621,0.0,0.50017]
[1776828302677,60.09,77515.7,0.0,-0.99619,0.0,0.50275]
[1776828303684,60.09,77518.69,0.0,-0.99617,0.0,0.50428]
[1776828306705,60.09,77520.5,0.0,-0.99616,0.0,0.5052]
[1776828307712,60.09,77518.6,0.0,-0.99617,0.0,0.50423]
[1776828312747,60.09,77518.64,0.0,-0.99617,0.0,0.50425]
[1776828317782,60.09,77518.86,0.0,-0.99617,0.0,0.50436]
[1776828320661,60.09,77519.0,0.0,-0.99617,0.0,0.50443]
[1776828324656,60.09,77517.55,0.0,-0.99618,0.0,0.50369]
[1776828330104,60.09,77517.38,0.0,-0.99618,0.0,0.50361]
[1776828329869,60.09,77546.2,0.0,-0.99605,0.0,0.51853]
[1776828330876,60.09,77557.41,0.0,-0.996,0.0,0.52443]
[1776828331238,60.09,77557.41,0.0,-0.996,0.0,0.52443]
[1776828331883,60.09,77561.46,0.0,-0.99599,0.0,0.52533]
[1776828332890,60.09,77563.04,0.0,-0.99599,0.0,0.52617]
[1776828334011,60.09,77563.04,0.0,-0.99599,0.0,0.52617]
[1776828334085,60.09,77563.48,0.0,-0.99599,0.0,0.52641]
[1776828335067,60.09,77563.48,0.0,-0.99599,0.0,0.52641]
[1776828336918,60.09,77558.98,0.0,-0.99601,0.0,0.52402]
[1776828337925,60.09,77557.14,0.0,-0.99601,0.0,0.52305]
[1776828338932,60.09,77553.27,0.0,-0.99603,0.0,0.52101]
[1776828339179,60.09,77553.27,0.0,-0.99603,0.0,0.52101]
[1776828339194,60.09,77553.27,0.0,-0.99603,0.0,0.52101]
[1776828339286,60.09,77553.27,0.0,-0.99603,0.0,0.52101]
[1776828339435,60.09,77553.27,0.0,-0.99603,0.0,0.52101]
[1776828339939,60.09,77550.61,0.0,-0.99604,0.0,0.51961]
[1776828340946,60.09,77545.57,0.0,-0.99607,0.0,0.51697]
[1776828341953,60.09,77542.02,0.0,-0.99608,0.0,0.51511]
[1776828344917,60.09,77541.54,0.0,-0.99608,0.0,0.51486]
[1776828344974,60.09,77544.27,0.0,-0.99607,0.0,0.51629]
[1776828345981,60.09,77546.62,0.0,-0.99606,0.0,0.51752]
[1776828346633,60.09,77546.62,0.0,-0.99606,0.0,0.51752]
[1776828346655,60.09,77546.62,0.0,-0.99606,0.0,0.51752]
[1776828346696,60.09,77546.62,0.0,-0.99606,0.0,0.51752]
[1776828351018,60.09,77543.28,0.0,-0.99608,0.0,0.51577]
[1776828352070,60.09,77541.8,0.0,-0.99608,0.0,0.515]
[1776828353077,60.09,77549.28,0.0,-0.99605,0.0,0.51891]
[1776828354102,60.09,77543.66,0.0,-0.99607,0.0,0.51597]
[1776828354353,60.09,77543.66,0.0,-0.99607,0.0,0.51597]
[1776828354440,60.09,77543.66,0.0,-0.99607,0.0,0.51597]
[1776828354458,60.09,77543.66,0.0,-0.99607,0.0,0.51597]
[1776828354641,60.09,77543.66,0.0,-0.99607,0.0,0.51597]
[1776828354691,60.09,77543.66,0.0,-0.99607,0.0,0.51597]
[1776828355109,60.09,77541.86,0.0,-0.99608,0.0,0.51503]
[1776828357123,60.09,77543.44,0.0,-0.99607,0.0,0.51585]
[1776828360148,60.09,77546.51,0.0,-0.99606,0.0,0.51746]
[1776828361154,60.09,77560.7,0.0,-0.996,0.0,0.52493]
[1776828362161,60.09,77564.02,0.0,-0.99598,0.0,0.52669]
[1776828363168,60.09,77568.75,0.0,-0.99596,0.0,0.52921]
[1776828364175,60.09,77572.46,0.0,-0.99595,0.0,0.53119]
[1776828364404,60.09,77572.46,0.0,-0.99595,0.0,0.53119]
[1776828364412,60.09,77572.46,0.0,-0.99595,0.0,0.53119]
[1776828364437,60.09,77572.46,0.0,-0.99595,0.0,0.53119]
[1776828366189,60.09,77578.8,0.0,-0.99592,0.0,0.53459]
[1776828368213,60.09,77577.82,0.0,-0.99592,0.0,0.53407]
[1776828368286,60.09,77577.82,0.0,-0.99592,0.0,0.53407]
[1776828368436,60.09,77577.82,0.0,-0.99592,0.0,0.53407]
[1776828368484,60.09,77576.04,0.0,-0.99593,0.0,0.53311]
[1776828373239,60.09,77579.86,0.0,-0.99591,0.0,0.53517]
[1776828374295,60.09,77579.86,0.0,-0.99591,0.0,0.53517]
[1776828374307,60.09,77579.86,0.0,-0.99591,0.0,0.53517]
[1776828374426,60.09,77579.86,0.0,-0.99591,0.0,0.53517]
[1776828374435,60.09,77579.86,0.0,-0.99591,0.0,0.53517]
[1776828374446,60.09,77581.62,0.0,-0.9959,0.0,0.53611]
[1776828375255,60.09,77586.78,0.0,-0.99588,0.0,0.5389]
[1776828376262,60.09,77590.91,0.0,-0.99586,0.0,0.54114]
[1776828377269,60.09,77593.86,0.0,-0.99585,0.0,0.54275]
[1776828378276,60.09,77599.98,0.0,-0.99582,0.0,0.54609]
[1776828379384,60.09,77599.98,0.0,-0.99582,0.0,0.54609]
[1776828379404,60.09,77605.74,0.0,-0.99579,0.0,0.54926]
[1776828380290,60.09,77609.41,0.0,-0.99578,0.0,0.55128]
[1776828381297,60.09,77607.13,0.0,-0.99579,0.0,0.55002]
[1776828382585,60.09,77607.13,0.0,-0.99579,0.0,0.55002]
[1776828382679,60.09,77607.13,0.0,-0.99579,0.0,0.55002]
[1776828382718,60.09,77605.93,0.0,-0.99579,0.0,0.54936]
[1776828383646,60.09,77605.93,0.0,-0.99579,0.0,0.54936]
[1776828383687,60.09,77605.93,0.0,-0.99579,0.0,0.54936]
[1776828383787,60.09,77605.93,0.0,-0.99579,0.0,0.54936]
[1776828383932,60.09,77605.93,0.0,-0.99579,0.0,0.54936]
[1776828384075,60.09,77605.93,0.0,-0.99579,0.0,0.54936]
[1776828384115,60.09,77605.93,0.0,-0.99579,0.0,0.54936]
[1776828384188,60.09,77605.93,0.0,-0.99579,0.0,0.54936]
[1776828386331,60.09,77600.52,0.0,-0.99582,0.0,0.54639]
[1776828388082,60.09,77600.52,0.0,-0.99582,0.0,0.54639]
[1776828388116,60.09,77590.02,0.0,-0.99587,0.0,0.54066]
[1776828388345,60.09,77586.49,0.0,-0.99588,0.0,0.53875]
[1776828389353,60.09,77582.86,0.0,-0.9959,0.0,0.53678]
[1776828391873,60.09,77581.87,0.0,-0.9959,0.0,0.53625]
[1776828391937,60.09,77581.87,0.0,-0.9959,0.0,0.53625]
[1776828391946,60.09,77581.87,0.0,-0.9959,0.0,0.53625]
[1776828392048,60.09,77581.87,0.0,-0.9959,0.0,0.53625]
[1776828392190,60.09,77581.87,0.0,-0.9959,0.0,0.53625]
[1776828397410,60.09,77582.5,0.0,-0.99591,0.0,0.53532]
[1776828399569,60.09,77582.77,0.0,-0.99591,0.0,0.53547]
[1776828399679,60.09,77582.77,0.0,-0.99591,0.0,0.53547]
[1776828399690,60.09,77582.77,0.0,-0.99591,0.0,0.53547]
[1776828403452,60.09,77576.02,0.0,-0.99594,0.0,0.53184]
[1776828404458,60.09,77573.36,0.0,-0.99595,0.0,0.53042]
[1776828405701,60.09,77573.36,0.0,-0.99595,0.0,0.53042]
[1776828405806,60.09,77573.36,0.0,-0.99595,0.0,0.53042]
[1776828405920,60.09,77573.36,0.0,-0.99595,0.0,0.53042]
[1776828405938,60.09,77573.36,0.0,-0.99595,0.0,0.53042]
[1776828411508,60.09,77573.16,0.0,-0.99595,0.0,0.53031]
[1776828416543,60.09,77573.69,0.0,-0.99595,0.0,0.5306]
[1776828417544,60.09,77573.69,0.0,-0.99595,0.0,0.5306]
[1776828417625,60.09,77573.69,0.0,-0.99595,0.0,0.5306]
[1776828417685,60.09,77573.69,0.0,-0.99595,0.0,0.5306]
[1776828423593,60.09,77572.65,0.0,-0.99595,0.0,0.53004]
[1776828427014,60.09,77573.2,0.0,-0.99595,0.0,0.53033]
[1776828427021,60.09,77573.2,0.0,-0.99595,0.0,0.53033]
[1776828427160,60.09,77573.2,0.0,-0.99595,0.0,0.53033]
[1776828427189,60.09,77573.2,0.0,-0.99595,0.0,0.53033]
[1776828433663,60.09,77572.97,0.0,-0.99595,0.0,0.53021]
[1776828434955,60.09,77572.97,0.0,-0.99595,0.0,0.53021]
[1776828435080,60.09,77572.97,0.0,-0.99595,0.0,0.53021]
[1776828435190,60.09,77572.97,0.0,-0.99595,0.0,0.53021]
[1776828435206,60.09,77572.97,0.0,-0.99595,0.0,0.53021]
[1776828435395,60.09,77573.27,0.0,-0.99595,0.0,0.53037]
[1776828435435,60.09,77573.27,0.0,-0.99595,0.0,0.53037]
[1776828440711,60.09,77572.99,0.0,-0.99595,0.0,0.53022]
[1776828443732,60.09,77567.54,0.0,-0.99598,0.0,0.52732]
[1776828444740,60.09,77558.73,0.0,-0.99602,0.0,0.52265]
[1776828445747,60.09,77555.77,0.0,-0.99603,0.0,0.52109]
[1776828446754,60.09,77553.33,0.0,-0.99604,0.0,0.5198]
[1776828448255,60.09,77553.33,0.0,-0.99604,0.0,0.5198]
[1776828447761,60.09,77557.55,0.0,-0.99602,0.0,0.52202]
[1776828448288,60.09,77557.55,0.0,-0.99602,0.0,0.52202]
[1776828448394,60.09,77557.55,0.0,-0.99602,0.0,0.52202]
[1776828448435,60.09,77557.55,0.0,-0.99602,0.0,0.52202]
[1776828448768,60.09,77564.41,0.0,-0.99599,0.0,0.52565]
[1776828450782,60.09,77565.29,0.0,-0.99599,0.0,0.52612]
[1776828452113,60.09,77565.29,0.0,-0.99599,0.0,0.52612]
[1776828452190,60.09,77565.29,0.0,-0.99599,0.0,0.52612]
[1776828452214,60.09,77572.13,0.0,-0.99597,0.0,0.52851]
[1776828452374,60.09,77572.13,0.0,-0.99597,0.0,0.52851]
[1776828452434,60.09,77572.13,0.0,-0.99597,0.0,0.52851]
[1776828454809,60.09,77573.38,0.0,-0.99596,0.0,0.52918]
[1776828459845,60.09,77571.84,0.0,-0.99597,0.0,0.52835]
[1776828462090,60.09,77573.0,0.0,-0.99596,0.0,0.52897]
[1776828462096,60.09,77573.0,0.0,-0.99596,0.0,0.52897]
[1776828462192,60.09,77573.0,0.0,-0.99596,0.0,0.52897]
[1776828466894,60.09,77570.77,0.0,-0.99597,0.0,0.52778]
[1776828467747,60.09,77570.77,0.0,-0.99597,0.0,0.52778]
[1776828467843,60.09,77570.77,0.0,-0.99597,0.0,0.52778]
[1776828467935,60.09,77570.77,0.0,-0.99597,0.0,0.52778]
[1776828470925,60.09,77567.2,0.0,-0.99599,0.0,0.52589]
[1776828471639,60.09,77567.2,0.0,-0.99599,0.0,0.52589]
[1776828471689,60.09,77567.2,0.0,-0.99599,0.0,0.52589]
[1776828471939,60.09,77567.2,0.0,-0.99599,0.0,0.52589]
[1776828473945,60.09,77561.78,0.0,-0.99601,0.0,0.52302]
[1776828474953,60.09,77551.21,0.0,-0.99606,0.0,0.51746]
[1776828475960,60.09,77542.16,0.0,-0.9961,0.0,0.51274]
[1776828476967,60.09,77540.23,0.0,-0.99611,0.0,0.51173]
[1776828478340,60.09,77540.9,0.0,-0.9961,0.0,0.51208]
[1776828478348,60.09,77540.9,0.0,-0.9961,0.0,0.51208]
[1776828478434,60.09,77540.9,0.0,-0.9961,0.0,0.51208]
[1776828478980,60.09,77545.78,0.0,-0.99608,0.0,0.51462]
[1776828483673,60.09,77545.09,0.0,-0.99609,0.0,0.51426]
[1776828483691,60.09,77545.09,0.0,-0.99609,0.0,0.51426]
[1776828483883,60.09,77545.09,0.0,-0.99609,0.0,0.51426]
[1776828484228,60.09,77545.09,0.0,-0.99609,0.0,0.51426]
[1776828484434,60.09,77544.24,0.0,-0.99609,0.0,0.51382]
[1776828484444,60.09,77544.24,0.0,-0.99609,0.0,0.51382]
[1776828486694,60.09,77544.53,0.0,-0.99609,0.0,0.51397]
[1776828486936,60.09,77544.53,0.0,-0.99609,0.0,0.51397]
[1776828487016,60.09,77544.53,0.0,-0.99609,0.0,0.51397]
[1776828487365,60.09,77544.3,0.0,-0.99609,0.0,0.51385]
[1776828487443,60.09,77544.3,0.0,-0.99609,0.0,0.51385]
[1776828487712,60.09,77544.3,0.0,-0.99609,0.0,0.51385]
[1776828490691,60.09,77544.17,0.0,-0.99609,0.0,0.51378]
[1776828490935,60.09,77544.17,0.0,-0.99609,0.0,0.51378]
[1776828491170,60.09,77544.17,0.0,-0.99609,0.0,0.51378]
[1776828491538,60.09,77544.05,0.0,-0.99609,0.0,0.51372]
[1776828491687,60.09,77544.05,0.0,-0.99609,0.0,0.51372]
[1776828491693,60.09,77544.05,0.0,-0.99609,0.0,0.51372]
[1776828491883,60.09,77544.05,0.0,-0.99609,0.0,0.51372]
[1776828491935,60.09,77544.05,0.0,-0.99609,0.0,0.51372]
[1776828492037,60.09,77544.05,0.0,-0.99609,0.0,0.51372]
[1776828492230,60.09,77544.05,0.0,-0.99609,0.0,0.51372]
[1776828492072,60.09,77541.64,0.0,-0.9961,0.0,0.51247]
[1776828492434,60.09,77541.64,0.0,-0.9961,0.0,0.51247]
[1776828493079,60.09,77543.27,0.0,-0.99609,0.0,0.51331]
[1776828495093,60.09,77540.94,0.0,-0.9961,0.0,0.5121]
[1776828496099,60.09,77538.87,0.0,-0.99611,0.0,0.51103]
[1776828498358,60.09,77539.63,0.0,-0.99611,0.0,0.51142]
[1776828499121,60.09,77547.13,0.0,-0.99608,0.0,0.51532]
[1776828500128,60.09,77553.02,0.0,-0.99605,0.0,0.5184]
[1776828501134,60.09,77554.53,0.0,-0.99604,0.0,0.5192]
[1776828506170,60.09,77554.14,0.0,-0.99605,0.0,0.51899]
[1776828510197,60.09,77556.05,0.0,-0.99604,0.0,0.52]
[1776828513219,60.09,77557.19,0.0,-0.99604,0.0,0.51936]
[1776828514226,60.09,77560.5,0.0,-0.99603,0.0,0.5211]
[1776828515233,60.09,77563.77,0.0,-0.99601,0.0,0.52283]
[1776828516240,60.09,77567.16,0.0,-0.996,0.0,0.52462]
[1776828519261,60.09,77564.74,0.0,-0.99601,0.0,0.52334]
[1776828521275,60.09,77562.04,0.0,-0.99602,0.0,0.52191]
[1776828524295,60.09,77564.09,0.0,-0.99601,0.0,0.52299]
[1776828525303,60.09,77562.61,0.0,-0.99602,0.0,0.52221]
[1776828530338,60.09,77559.79,0.0,-0.99603,0.0,0.52073]
[1776828531345,60.09,77557.64,0.0,-0.99604,0.0,0.5196]
[1776828533362,60.09,77554.81,0.0,-0.99605,0.0,0.51811]
[1776828534369,60.09,77546.63,0.0,-0.99609,0.0,0.51384]
[1776828535376,60.09,77542.75,0.0,-0.9961,0.0,0.51182]
[1776828536383,60.09,77537.08,0.0,-0.99613,0.0,0.50888]
[1776828537390,60.09,77535.49,0.0,-0.99614,0.0,0.50806]
[1776828540411,60.09,77534.0,0.0,-0.99614,0.0,0.5073]
[1776828545446,60.09,77533.98,0.0,-0.99614,0.0,0.50729]
[1776828547459,60.09,77538.8,0.0,-0.99612,0.0,0.50977]
[1776828551488,60.09,77536.33,0.0,-0.99613,0.0,0.5085]
[1776828555516,60.09,77539.0,0.0,-0.99612,0.0,0.50988]
[1776828558537,60.09,77537.58,0.0,-0.99613,0.0,0.50914]
[1776828563580,60.09,77537.12,0.0,-0.99613,0.0,0.5089]
[1776828568617,60.09,77538.8,0.0,-0.99612,0.0,0.50977]
[1776828569624,60.09,77548.24,0.0,-0.99608,0.0,0.51467]
[1776828570631,60.09,77552.19,0.0,-0.99606,0.0,0.51674]
[1776828573651,60.09,77549.95,0.0,-0.99608,0.0,0.51434]
[1776828576673,60.09,77548.14,0.0,-0.99609,0.0,0.5134]
[1776828581708,60.09,77549.27,0.0,-0.99609,0.0,0.51398]
[1776828585737,60.09,77547.31,0.0,-0.99609,0.0,0.51296]
[1776828586743,60.09,77543.62,0.0,-0.99611,0.0,0.51105]
[1776828591779,60.09,77544.72,0.0,-0.99611,0.0,0.51162]
[1776828595807,60.09,77547.02,0.0,-0.9961,0.0,0.51281]
[1776828596814,60.09,77545.27,0.0,-0.9961,0.0,0.5119]
[1776828600842,60.09,77550.79,0.0,-0.99608,0.0,0.51478]
[1776828601849,60.09,77554.41,0.0,-0.99606,0.0,0.51667]
[1776828602856,60.09,77556.89,0.0,-0.99605,0.0,0.51797]
[1776828605877,60.09,77554.58,0.0,-0.99606,0.0,0.51676]
[1776828607891,60.09,77548.44,0.0,-0.99609,0.0,0.51355]
[1776828608898,60.09,77543.58,0.0,-0.99611,0.0,0.51103]
[1776828609904,60.09,77541.27,0.0,-0.99612,0.0,0.50983]
[1776828610912,60.09,77538.24,0.0,-0.99613,0.0,0.50827]
[1776828611919,60.09,77533.24,0.0,-0.99616,0.0,0.50569]
[1776828612926,60.09,77530.96,0.0,-0.99616,0.0,0.50452]
[1776828614940,60.09,77531.12,0.0,-0.99616,0.0,0.5046]
[1776828616954,60.09,77527.0,0.0,-0.99618,0.0,0.5025]
[1776828617961,60.09,77522.44,0.0,-0.9962,0.0,0.50017]
[1776828618976,60.09,77513.13,0.0,-0.99624,0.0,0.49545]
[1776828619978,60.09,77505.78,0.0,-0.99627,0.0,0.49175]
[1776828620985,60.09,77504.7,0.0,-0.99628,0.0,0.49121]
[1776828621992,60.09,77501.83,0.0,-0.99629,0.0,0.48977]
[1776828622999,60.09,77495.58,0.0,-0.99631,0.0,0.48666]
[1776828624332,60.09,77495.58,0.0,-0.99631,0.0,0.48666]
[1776828624373,60.09,77481.74,0.0,-0.99637,0.0,0.47982]
[1776828624582,60.09,77481.74,0.0,-0.99637,0.0,0.47982]
[1776828625016,60.09,77472.23,0.0,-0.99641,0.0,0.47516]
[1776828626022,60.09,77466.36,0.0,-0.99643,0.0,0.47231]
[1776828627185,60.09,77466.36,0.0,-0.99643,0.0,0.47231]
[1776828627241,60.09,77457.31,0.0,-0.99647,0.0,0.46794]
[1776828628317,60.09,77457.31,0.0,-0.99647,0.0,0.46794]
[1776828628359,60.09,77447.09,0.0,-0.99651,0.0,0.46305]
[1776828628510,60.09,77447.09,0.0,-0.99651,0.0,0.46305]
[1776828629043,60.09,77445.14,0.0,-0.99652,0.0,0.46212]
[1776828630050,60.09,77444.95,0.0,-0.99652,0.0,0.46203]
[1776828631057,60.09,77445.74,0.0,-0.99652,0.0,0.46128]
[1776828633072,60.09,77457.83,0.0,-0.99648,0.0,0.46705]
[1776828634078,60.09,77459.64,0.0,-0.99647,0.0,0.46792]
[1776828635086,60.09,77458.08,0.0,-0.99648,0.0,0.46717]
[1776828636093,60.09,77455.54,0.0,-0.99649,0.0,0.46595]
[1776828638107,60.09,77454.08,0.0,-0.99649,0.0,0.46525]
[1776828638890,60.09,77454.08,0.0,-0.99649,0.0,0.46525]
[1776828639204,60.09,77454.08,0.0,-0.99649,0.0,0.46525]
[1776828641111,60.09,77454.95,0.0,-0.99649,0.0,0.46567]
[1776828641128,60.09,77451.31,0.0,-0.9965,0.0,0.46393]
[1776828642135,60.09,77446.5,0.0,-0.99652,0.0,0.46164]
[1776828644150,60.09,77447.98,0.0,-0.99652,0.0,0.46234]
[1776828644493,60.09,77447.98,0.0,-0.99652,0.0,0.46234]
[1776828644582,60.09,77447.98,0.0,-0.99652,0.0,0.46234]
[1776828644811,60.09,77447.98,0.0,-0.99652,0.0,0.46234]
[1776828644929,60.09,77447.98,0.0,-0.99652,0.0,0.46234]
[1776828645080,60.09,77447.98,0.0,-0.99652,0.0,0.46234]
[1776828645186,60.09,77447.98,0.0,-0.99652,0.0,0.46234]
[1776828645260,60.09,77455.14,0.0,-0.99649,0.0,0.46576]
[1776828645564,60.09,77455.14,0.0,-0.99649,0.0,0.46576]
[1776828645599,60.09,77455.14,0.0,-0.99649,0.0,0.46576]
[1776828645705,60.09,77455.14,0.0,-0.99649,0.0,0.46576]
[1776828645946,60.09,77455.14,0.0,-0.99649,0.0,0.46576]
[1776828646016,60.09,77455.14,0.0,-0.99649,0.0,0.46576]
[1776828646127,60.09,77455.14,0.0,-0.99649,0.0,0.46576]
[1776828646193,60.09,77455.14,0.0,-0.99649,0.0,0.46576]
[1776828646253,60.09,77455.14,0.0,-0.99649,0.0,0.46576]
[1776828646286,60.09,77456.41,0.0,-0.99648,0.0,0.46637]
[1776828651200,60.09,77454.67,0.0,-0.99649,0.0,0.46554]
[1776828652207,60.09,77450.35,0.0,-0.99651,0.0,0.46347]
[1776828652695,60.09,77450.35,0.0,-0.99651,0.0,0.46347]
[1776828652918,60.09,77450.35,0.0,-0.99651,0.0,0.46347]
[1776828653213,60.09,77448.0,0.0,-0.99652,0.0,0.46235]
[1776828654221,60.09,77450.99,0.0,-0.9965,0.0,0.46378]
[1776828655228,60.09,77454.49,0.0,-0.99649,0.0,0.46545]
[1776828656235,60.09,77460.19,0.0,-0.99647,0.0,0.46819]
[1776828657242,60.09,77462.12,0.0,-0.99646,0.0,0.46911]
[1776828662277,60.09,77462.35,0.0,-0.99646,0.0,0.46923]
[1776828664291,60.09,77463.32,0.0,-0.99645,0.0,0.46969]
[1776828667312,60.09,77466.35,0.0,-0.99644,0.0,0.47116]
[1776828668319,60.09,77467.63,0.0,-0.99644,0.0,0.47178]
[1776828673354,60.09,77467.04,0.0,-0.99644,0.0,0.47149]
[1776828674361,60.09,77465.88,0.0,-0.99644,0.0,0.47093]
[1776828679396,60.09,77466.13,0.0,-0.99644,0.0,0.47105]
[1776828680403,60.09,77468.79,0.0,-0.99643,0.0,0.47234]
[1776828682416,60.09,77466.98,0.0,-0.99644,0.0,0.47146]
[1776828686445,60.09,77468.65,0.0,-0.99643,0.0,0.47227]
[1776828689465,60.09,77467.61,0.0,-0.99644,0.0,0.47177]
[1776828693494,60.09,77460.66,0.0,-0.99647,0.0,0.46727]
[1776828694501,60.09,77455.04,0.0,-0.9965,0.0,0.46457]
[1776828695508,60.09,77451.86,0.0,-0.99651,0.0,0.46306]
[1776828696515,60.09,77448.76,0.0,-0.99652,0.0,0.46158]
[1776828698529,60.09,77447.07,0.0,-0.99653,0.0,0.46078]
[1776828699536,60.09,77451.38,0.0,-0.99651,0.0,0.46283]
[1776828700543,60.09,77456.25,0.0,-0.99649,0.0,0.46515]
[1776828701550,60.09,77455.26,0.0,-0.99649,0.0,0.46468]
[1776828705578,60.09,77452.34,0.0,-0.99651,0.0,0.46329]
[1776828706585,60.09,77453.67,0.0,-0.9965,0.0,0.46392]
[1776828709605,60.09,77452.44,0.0,-0.99651,0.0,0.46333]
[1776828710613,60.09,77448.81,0.0,-0.99652,0.0,0.4616]
[1776828711620,60.09,77445.8,0.0,-0.99653,0.0,0.46017]
[1776828712627,60.09,77444.07,0.0,-0.99654,0.0,0.45935]
[1776828713634,60.09,77445.12,0.0,-0.99653,0.0,0.45985]
[1776828714641,60.09,77446.28,0.0,-0.99653,0.0,0.4604]
[1776828715648,60.09,77449.45,0.0,-0.99652,0.0,0.46191]
[1776828716655,60.09,77451.73,0.0,-0.99651,0.0,0.46299]
[1776828719676,60.09,77449.17,0.0,-0.99652,0.0,0.46178]
[1776828723704,60.09,77448.2,0.0,-0.99652,0.0,0.46131]
[1776828724711,60.09,77447.23,0.0,-0.99653,0.0,0.46085]
[1776828725721,60.09,77448.4,0.0,-0.99652,0.0,0.46141]
[1776828726728,60.09,77449.95,0.0,-0.99652,0.0,0.46215]
[1776828727735,60.09,77452.87,0.0,-0.9965,0.0,0.46354]
[1776828730756,60.09,77454.09,0.0,-0.9965,0.0,0.46412]
[1776828734784,60.09,77455.41,0.0,-0.99649,0.0,0.46475]
[1776828736798,60.09,77454.46,0.0,-0.9965,0.0,0.4643]
[1776828737805,60.09,77451.82,0.0,-0.99651,0.0,0.46304]
[1776828738812,60.09,77455.1,0.0,-0.9965,0.0,0.4646]
[1776828739818,60.09,77452.99,0.0,-0.9965,0.0,0.4636]
[1776828743847,60.09,77451.83,0.0,-0.99651,0.0,0.46304]
[1776828748882,60.09,77451.59,0.0,-0.99651,0.0,0.46293]
[1776828751903,60.09,77452.82,0.0,-0.99651,0.0,0.46238]
[1776828752910,60.09,77448.17,0.0,-0.99653,0.0,0.46017]
[1776828753917,60.09,77444.94,0.0,-0.99654,0.0,0.45864]
[1776828754924,60.09,77442.88,0.0,-0.99655,0.0,0.45767]
[1776828757945,60.09,77440.41,0.0,-0.99656,0.0,0.4565]
[1776828761973,60.09,77442.02,0.0,-0.99656,0.0,0.45726]
[1776828764994,60.09,77441.05,0.0,-0.99656,0.0,0.4568]
[1776828767008,60.09,77442.04,0.0,-0.99656,0.0,0.45727]
[1776828768017,60.09,77440.92,0.0,-0.99656,0.0,0.45674]
[1776828773161,60.09,77441.11,0.0,-0.99656,0.0,0.45683]
[1776828773225,60.09,77441.11,0.0,-0.99656,0.0,0.45683]
[1776828773303,60.09,77441.11,0.0,-0.99656,0.0,0.45683]
[1776828773370,60.09,77439.32,0.0,-0.99657,0.0,0.45599]
[1776828774133,60.09,77439.32,0.0,-0.99657,0.0,0.45599]
[1776828774187,60.09,77436.17,0.0,-0.99658,0.0,0.45451]
[1776828775067,60.09,77438.08,0.0,-0.99657,0.0,0.4554]
[1776828776687,60.09,77438.92,0.0,-0.99657,0.0,0.4558]
[1776828777088,60.09,77439.26,0.0,-0.99657,0.0,0.45596]
[1776828778094,60.09,77442.5,0.0,-0.99655,0.0,0.45749]
[1776828778820,60.09,77442.5,0.0,-0.99655,0.0,0.45749]
[1776828778935,60.09,77442.5,0.0,-0.99655,0.0,0.45749]
[1776828779195,60.09,77442.5,0.0,-0.99655,0.0,0.45749]
[1776828779297,60.09,77442.53,0.0,-0.99655,0.0,0.4575]
[1776828783129,60.09,77444.42,0.0,-0.99655,0.0,0.45839]
[1776828784138,60.09,77447.32,0.0,-0.99653,0.0,0.45977]
[1776828787159,60.09,77446.0,0.0,-0.99654,0.0,0.45914]
[1776828788166,60.09,77445.01,0.0,-0.99654,0.0,0.45867]
[1776828789175,60.09,77443.47,0.0,-0.99655,0.0,0.45794]
[1776828790182,60.09,77442.28,0.0,-0.99655,0.0,0.45738]
[1776828791189,60.09,77438.56,0.0,-0.99657,0.0,0.45563]
[1776828792196,60.09,77435.75,0.0,-0.99658,0.0,0.45431]
[1776828794209,60.09,77433.67,0.0,-0.99659,0.0,0.45333]
[1776828795217,60.09,77431.71,0.0,-0.9966,0.0,0.45242]
[1776828796224,60.09,77429.61,0.0,-0.9966,0.0,0.45144]
[1776828798238,60.09,77430.46,0.0,-0.9966,0.0,0.45183]
[1776828800252,60.09,77429.13,0.0,-0.99661,0.0,0.45121]
[1776828804279,60.09,77430.57,0.0,-0.9966,0.0,0.45188]
[1776828805287,60.09,77432.14,0.0,-0.99659,0.0,0.45262]
[1776828806294,60.09,77430.2,0.0,-0.9966,0.0,0.45171]
[1776828809315,60.09,77431.11,0.0,-0.9966,0.0,0.45214]
[1776828810322,60.09,77432.62,0.0,-0.99659,0.0,0.45284]
[1776828811329,60.09,77430.93,0.0,-0.99661,0.0,0.45094]
[1776828813343,60.09,77429.61,0.0,-0.99661,0.0,0.45032]
[1776828814350,60.09,77430.72,0.0,-0.99661,0.0,0.45084]
[1776828815357,60.09,77431.6,0.0,-0.9966,0.0,0.45125]
[1776828817371,60.09,77429.57,0.0,-0.99661,0.0,0.45031]
[1776828818377,60.09,77428.39,0.0,-0.99662,0.0,0.44976]
[1776828819385,60.09,77427.56,0.0,-0.99662,0.0,0.44937]
[1776828821399,60.09,77428.4,0.0,-0.99662,0.0,0.44976]
[1776828822405,60.09,77430.96,0.0,-0.99661,0.0,0.45095]
[1776828825427,60.09,77429.19,0.0,-0.99661,0.0,0.45013]
[1776828826433,60.09,77430.68,0.0,-0.99661,0.0,0.45082]
[1776828827441,60.09,77437.72,0.0,-0.99658,0.0,0.45411]
[1776828828448,60.09,77444.67,0.0,-0.99655,0.0,0.45739]
[1776828829455,60.09,77447.47,0.0,-0.99654,0.0,0.45871]
[1776828830462,60.09,77448.88,0.0,-0.99654,0.0,0.45938]
[1776828835497,60.09,77448.94,0.0,-0.99654,0.0,0.4594]
[1776828839525,60.09,77450.93,0.0,-0.99653,0.0,0.46035]
[1776828840532,60.09,77451.99,0.0,-0.99652,0.0,0.46085]
[1776828841539,60.09,77448.45,0.0,-0.99654,0.0,0.45917]
[1776828842545,60.09,77453.92,0.0,-0.99652,0.0,0.46177]
[1776828843553,60.09,77455.51,0.0,-0.99651,0.0,0.46253]
[1776828844560,60.09,77453.23,0.0,-0.99652,0.0,0.46144]
[1776828845567,60.09,77450.63,0.0,-0.99653,0.0,0.46021]
[1776828846573,60.09,77447.14,0.0,-0.99654,0.0,0.45855]
[1776828847581,60.09,77449.27,0.0,-0.99654,0.0,0.45956]
[1776828848588,60.09,77451.49,0.0,-0.99653,0.0,0.46061]
[1776828849595,60.09,77452.49,0.0,-0.99652,0.0,0.46109]
[1776828853623,60.09,77449.15,0.0,-0.99654,0.0,0.4595]
[1776828854630,60.09,77447.86,0.0,-0.99654,0.0,0.45889]
[1776828855637,60.09,77454.24,0.0,-0.99652,0.0,0.46192]
[1776828856644,60.09,77459.98,0.0,-0.99649,0.0,0.46466]
[1776828857651,60.09,77465.86,0.0,-0.99647,0.0,0.46748]
[1776828858658,60.09,77469.77,0.0,-0.99645,0.0,0.46937]
[1776828859665,60.09,77467.51,0.0,-0.99646,0.0,0.46828]
[1776828862686,60.09,77466.46,0.0,-0.99647,0.0,0.46777]
[1776828866714,60.09,77467.47,0.0,-0.99646,0.0,0.46826]
[1776828871749,60.09,77467.76,0.0,-0.99647,0.0,0.46725]
[1776828876784,60.09,77467.59,0.0,-0.99647,0.0,0.46717]
[1776828878798,60.09,77466.42,0.0,-0.99648,0.0,0.46661]
[1776828883833,60.09,77460.81,0.0,-0.9965,0.0,0.46392]
[1776828884840,60.09,77454.62,0.0,-0.99652,0.0,0.46097]
[1776828885847,60.09,77441.25,0.0,-0.99657,0.0,0.45465]
[1776828886854,60.09,77441.97,0.0,-0.99657,0.0,0.45499]
[1776828888868,60.09,77440.93,0.0,-0.99658,0.0,0.4545]
[1776828890882,60.09,77440.18,0.0,-0.99658,0.0,0.45415]
[1776828895955,60.09,77440.35,0.0,-0.99658,0.0,0.45423]
[1776828898938,60.09,77438.15,0.0,-0.99659,0.0,0.4532]
[1776828903973,60.09,77436.83,0.0,-0.99659,0.0,0.45258]
[1776828904980,60.09,77435.01,0.0,-0.9966,0.0,0.45173]
[1776828905987,60.09,77435.97,0.0,-0.9966,0.0,0.45218]
[1776828906994,60.09,77433.93,0.0,-0.9966,0.0,0.45123]
[1776828908001,60.09,77435.77,0.0,-0.9966,0.0,0.45208]
[1776828912032,60.09,77434.94,0.0,-0.9966,0.0,0.4517]
[1776828913043,60.09,77436.48,0.0,-0.99659,0.0,0.45242]
[1776828915053,60.09,77437.48,0.0,-0.99659,0.0,0.45288]
[1776828919081,60.09,77436.72,0.0,-0.99659,0.0,0.45253]
[1776828922101,60.09,77437.65,0.0,-0.99659,0.0,0.45296]
[1776828923109,60.09,77435.95,0.0,-0.9966,0.0,0.45217]
[1776828924116,60.09,77434.83,0.0,-0.9966,0.0,0.45165]
[1776828928144,60.09,77432.51,0.0,-0.99661,0.0,0.45056]
[1776828929151,60.09,77434.18,0.0,-0.9966,0.0,0.45134]
[1776828930158,60.09,77437.66,0.0,-0.99659,0.0,0.45297]
[1776828935193,60.09,77442.84,0.0,-0.99658,0.0,0.45428]
[1776828936200,60.09,77450.88,0.0,-0.99655,0.0,0.45807]
[1776828937207,60.09,77448.31,0.0,-0.99656,0.0,0.45685]
[1776828938213,60.09,77447.41,0.0,-0.99656,0.0,0.45643]
[1776828939221,60.09,77446.57,0.0,-0.99656,0.0,0.45603]
[1776828943249,60.09,77445.8,0.0,-0.99657,0.0,0.45567]
[1776828947278,60.09,77447.1,0.0,-0.99656,0.0,0.45628]
[1776828948285,60.09,77449.12,0.0,-0.99655,0.0,0.45724]
[1776828949292,60.09,77451.25,0.0,-0.99654,0.0,0.45824]
[1776828950299,60.09,77455.44,0.0,-0.99653,0.0,0.46023]
[1776828951306,60.09,77454.37,0.0,-0.99653,0.0,0.45972]
[1776828952312,60.09,77450.58,0.0,-0.99655,0.0,0.45792]
[1776828953324,60.09,77448.2,0.0,-0.99656,0.0,0.4568]
[1776828958359,60.09,77448.91,0.0,-0.99655,0.0,0.45714]
[1776828959366,60.09,77447.93,0.0,-0.99656,0.0,0.45667]
[1776828963394,60.09,77449.38,0.0,-0.99655,0.0,0.45736]
[1776828964401,60.09,77455.7,0.0,-0.99653,0.0,0.46035]
[1776828965408,60.09,77459.66,0.0,-0.99651,0.0,0.46223]
[1776828966415,60.09,77458.17,0.0,-0.99652,0.0,0.46152]
[1776828967422,60.09,77459.53,0.0,-0.99651,0.0,0.46217]
[1776828972457,60.09,77462.05,0.0,-0.9965,0.0,0.46337]
[1776828973464,60.09,77461.16,0.0,-0.99651,0.0,0.46295]
[1776828974471,60.09,77460.19,0.0,-0.99651,0.0,0.46249]
[1776828975478,60.09,77460.99,0.0,-0.99651,0.0,0.46287]
[1776828977492,60.09,77461.76,0.0,-0.9965,0.0,0.46324]
[1776828982527,60.09,77461.81,0.0,-0.9965,0.0,0.46326]
[1776828987562,60.09,77461.6,0.0,-0.9965,0.0,0.46316]
[1776828992597,60.09,77460.73,0.0,-0.99652,0.0,0.46161]
[1776828993604,60.09,77459.8,0.0,-0.99652,0.0,0.46117]
[1776828994611,60.09,77460.61,0.0,-0.99652,0.0,0.46155]
[1776828995617,60.09,77461.44,0.0,-0.99651,0.0,0.46195]
[1776829001660,60.09,77461.78,0.0,-0.99651,0.0,0.46211]
[1776829002889,60.09,77461.74,0.0,-0.99651,0.0,0.46209]
[1776829004736,60.09,77461.78,0.0,-0.99651,0.0,0.46211]
[1776829004940,60.09,77461.71,0.0,-0.99651,0.0,0.46208]
[1776829007702,60.09,77456.51,0.0,-0.99653,0.0,0.4596]
[1776829008709,60.09,77453.77,0.0,-0.99654,0.0,0.45831]
[1776829009716,60.09,77450.56,0.0,-0.99656,0.0,0.45679]
[1776829014463,60.09,77450.7,0.0,-0.99655,0.0,0.45685]
[1776829014751,60.09,77449.04,0.0,-0.99656,0.0,0.45607]
[1776829015757,60.09,77447.83,0.0,-0.99657,0.0,0.4555]
[1776829017772,60.09,77454.35,0.0,-0.99654,0.0,0.45858]
[1776829018778,60.09,77455.96,0.0,-0.99653,0.0,0.45934]
[1776829019786,60.09,77457.95,0.0,-0.99653,0.0,0.46029]
[1776829020793,60.09,77459.4,0.0,-0.99652,0.0,0.46098]
[1776829021800,60.09,77460.67,0.0,-0.99652,0.0,0.46158]
[1776829022807,60.09,77462.51,0.0,-0.99651,0.0,0.46246]
[1776829023814,60.09,77463.51,0.0,-0.9965,0.0,0.46293]
[1776829026834,60.09,77464.28,0.0,-0.9965,0.0,0.4633]
[1776829029857,60.09,77463.01,0.0,-0.99651,0.0,0.4627]
[1776829031870,60.09,77461.65,0.0,-0.99651,0.0,0.46205]
[1776829036905,60.09,77460.61,0.0,-0.99652,0.0,0.46155]
[1776829041940,60.09,77460.81,0.0,-0.99651,0.0,0.46165]
[1776829046975,60.09,77460.93,0.0,-0.99651,0.0,0.4617]
[1776829052012,60.09,77461.15,0.0,-0.99652,0.0,0.46067]
[1776829060067,60.09,77461.16,0.0,-0.99652,0.0,0.46068]
[1776829063088,60.09,77456.44,0.0,-0.99654,0.0,0.45844]
[1776829064095,60.09,77452.13,0.0,-0.99656,0.0,0.4564]
[1776829069130,60.09,77452.27,0.0,-0.99656,0.0,0.45647]
[1776829071144,60.09,77453.12,0.0,-0.99655,0.0,0.45687]
[1776829076181,60.09,77450.57,0.0,-0.99656,0.0,0.45567]
[1776829077188,60.09,77449.68,0.0,-0.99657,0.0,0.45525]
[1776829080209,60.09,77444.54,0.0,-0.99659,0.0,0.45284]
[1776829081216,60.09,77442.62,0.0,-0.99659,0.0,0.45194]
[1776829082223,60.09,77446.21,0.0,-0.99658,0.0,0.45362]
[1776829083230,60.09,77447.31,0.0,-0.99658,0.0,0.45414]
[1776829088264,60.09,77446.72,0.0,-0.99658,0.0,0.45386]
[1776829091287,60.09,77445.26,0.0,-0.99658,0.0,0.45317]
[1776829092294,60.09,77442.05,0.0,-0.9966,0.0,0.45167]
[1776829093301,60.09,77441.32,0.0,-0.9966,0.0,0.45133]
[1776829094307,60.09,77442.24,0.0,-0.9966,0.0,0.45176]
[1776829095315,60.09,77439.94,0.0,-0.9966,0.0,0.45069]
[1776829096322,60.09,77444.06,0.0,-0.99659,0.0,0.45261]
[1776829097329,60.09,77447.55,0.0,-0.99658,0.0,0.45425]
[1776829098336,60.09,77448.41,0.0,-0.99657,0.0,0.45465]
[1776829101357,60.09,77445.73,0.0,-0.99658,0.0,0.45339]
[1776829102364,60.09,77443.03,0.0,-0.99659,0.0,0.45213]
[1776829103371,60.09,77444.98,0.0,-0.99659,0.0,0.45304]
[1776829105385,60.09,77444.12,0.0,-0.99659,0.0,0.45264]
[1776829106392,60.09,77445.95,0.0,-0.99658,0.0,0.4535]
[1776829111427,60.09,77446.25,0.0,-0.99659,0.0,0.45252]
[1776829115454,60.09,77444.99,0.0,-0.99659,0.0,0.45193]
[1776829119483,60.09,77446.09,0.0,-0.99659,0.0,0.45244]
[1776829123510,60.09,77446.93,0.0,-0.99659,0.0,0.45284]
[1776829125525,60.09,77452.35,0.0,-0.99656,0.0,0.45538]
[1776829126532,60.09,77455.42,0.0,-0.99655,0.0,0.45683]
[1776829127539,60.09,77452.25,0.0,-0.99657,0.0,0.45534]
[1776829128546,60.09,77450.84,0.0,-0.99657,0.0,0.45467]
[1776829129553,60.09,77451.61,0.0,-0.99657,0.0,0.45503]
[1776829133581,60.09,77455.53,0.0,-0.99655,0.0,0.45688]
[1776829134588,60.09,77457.24,0.0,-0.99655,0.0,0.45769]
[1776829136602,60.09,77458.74,0.0,-0.99654,0.0,0.4584]
[1776829137609,60.09,77461.52,0.0,-0.99653,0.0,0.45972]
[1776829142644,60.09,77460.1,0.0,-0.99653,0.0,0.45904]
[1776829146672,60.09,77459.24,0.0,-0.99654,0.0,0.45864]
[1776829147679,60.09,77457.29,0.0,-0.99655,0.0,0.45771]
[1776829148686,60.09,77456.3,0.0,-0.99655,0.0,0.45725]
[1776829149693,60.09,77457.39,0.0,-0.99655,0.0,0.45776]
[1776829151706,60.09,77455.84,0.0,-0.99655,0.0,0.45703]
[1776829152714,60.09,77454.78,0.0,-0.99656,0.0,0.45653]
[1776829154728,60.09,77452.93,0.0,-0.99656,0.0,0.45566]
[1776829159763,60.09,77454.01,0.0,-0.99656,0.0,0.45616]
[1776829160770,60.09,77454.92,0.0,-0.99655,0.0,0.45659]
[1776829161777,60.09,77455.72,0.0,-0.99655,0.0,0.45697]
[1776829166812,60.09,77455.85,0.0,-0.99655,0.0,0.45703]
[1776829170841,60.09,77455.05,0.0,-0.99655,0.0,0.45666]
[1776829175876,60.09,77454.25,0.0,-0.99657,0.0,0.45515]
[1776829178897,60.09,77452.62,0.0,-0.99657,0.0,0.45439]
[1776829180911,60.09,77451.84,0.0,-0.99658,0.0,0.45402]
[1776829181917,60.09,77450.62,0.0,-0.99658,0.0,0.45345]
[1776829186953,60.09,77451.08,0.0,-0.99658,0.0,0.45366]
[1776829187960,60.09,77450.08,0.0,-0.99658,0.0,0.45319]
[1776829192995,60.09,77450.0,0.0,-0.99658,0.0,0.45316]
[1776829196016,60.09,77448.07,0.0,-0.99659,0.0,0.45225]
[1776829197023,60.09,77446.43,0.0,-0.9966,0.0,0.45148]
[1776829202058,60.09,77446.2,0.0,-0.9966,0.0,0.45138]
[1776829207095,60.09,77445.54,0.0,-0.9966,0.0,0.45107]
[1776829208099,60.09,77446.77,0.0,-0.99659,0.0,0.45164]
[1776829210113,60.09,77448.85,0.0,-0.99659,0.0,0.45262]
[1776829211122,60.09,77452.9,0.0,-0.99657,0.0,0.45452]
[1776829216158,60.09,77452.41,0.0,-0.99657,0.0,0.45429]
[1776829218172,60.09,77451.35,0.0,-0.99658,0.0,0.45379]
[1776829223209,60.09,77451.97,0.0,-0.99657,0.0,0.45408]
[1776829224216,60.09,77453.21,0.0,-0.99657,0.0,0.45466]
[1776829227237,60.09,77453.97,0.0,-0.99657,0.0,0.45502]
[1776829228244,60.09,77458.38,0.0,-0.99655,0.0,0.4571]
[1776829229251,60.09,77463.9,0.0,-0.99653,0.0,0.45971]
[1776829231265,60.09,77460.83,0.0,-0.99655,0.0,0.45713]
[1776829232272,60.09,77456.83,0.0,-0.99656,0.0,0.45524]
[1776829233279,60.09,77457.6,0.0,-0.99656,0.0,0.45561]
[1776829238314,60.09,77456.26,0.0,-0.99657,0.0,0.45497]
[1776829241335,60.09,77453.91,0.0,-0.99658,0.0,0.45387]
[1776829246370,60.09,77453.8,0.0,-0.99658,0.0,0.45382]
[1776829251405,60.09,77453.71,0.0,-0.99658,0.0,0.45378]
[1776829256439,60.09,77454.05,0.0,-0.99657,0.0,0.45393]
[1776829260470,60.09,77461.56,0.0,-0.99655,0.0,0.45747]
[1776829261476,60.09,77472.82,0.0,-0.9965,0.0,0.46282]
[1776829262526,60.09,77472.82,0.0,-0.9965,0.0,0.46282]
[1776829262694,60.09,77472.82,0.0,-0.9965,0.0,0.46282]
[1776829262796,60.09,77483.58,0.0,-0.99646,0.0,0.46799]
[1776829263491,60.09,77488.93,0.0,-0.99644,0.0,0.47057]
[1776829265504,60.09,77488.1,0.0,-0.99644,0.0,0.47017]
[1776829266692,60.09,77488.1,0.0,-0.99644,0.0,0.47017]
[1776829266784,60.09,77488.03,0.0,-0.99644,0.0,0.47014]
[1776829270541,60.09,77489.42,0.0,-0.99643,0.0,0.47081]
[1776829271548,60.09,77487.15,0.0,-0.99644,0.0,0.46971]
[1776829272555,60.09,77485.65,0.0,-0.99645,0.0,0.46899]
[1776829275032,60.09,77485.79,0.0,-0.99645,0.0,0.46905]
[1776829275062,60.09,77487.02,0.0,-0.99644,0.0,0.46965]
[1776829277595,60.09,77488.11,0.0,-0.99644,0.0,0.47018]
[1776829278214,60.09,77488.11,0.0,-0.99644,0.0,0.47018]
[1776829278602,60.09,77492.47,0.0,-0.99642,0.0,0.47229]
[1776829279609,60.09,77494.56,0.0,-0.99641,0.0,0.47331]
[1776829282630,60.09,77497.55,0.0,-0.9964,0.0,0.47476]
[1776829284644,60.09,77496.26,0.0,-0.99641,0.0,0.47414]
[1776829285651,60.09,77497.41,0.0,-0.9964,0.0,0.4747]
[1776829287665,60.09,77496.18,0.0,-0.99641,0.0,0.4741]
[1776829288672,60.09,77498.53,0.0,-0.9964,0.0,0.47524]
[1776829289679,60.09,77499.39,0.0,-0.99639,0.0,0.47566]
[1776829294714,60.09,77499.66,0.0,-0.9964,0.0,0.47463]
[1776829295721,60.09,77501.25,0.0,-0.9964,0.0,0.47541]
[1776829296728,60.09,77502.15,0.0,-0.99639,0.0,0.47585]
[1776829297735,60.09,77501.17,0.0,-0.9964,0.0,0.47537]
[1776829299749,60.09,77502.77,0.0,-0.99639,0.0,0.47615]
[1776829302769,60.09,77501.9,0.0,-0.99639,0.0,0.47573]
[1776829304784,60.09,77502.69,0.0,-0.99639,0.0,0.47611]
[1776829309819,60.09,77502.98,0.0,-0.99639,0.0,0.47625]
[1776829314854,60.09,77502.83,0.0,-0.99639,0.0,0.47618]
[1776829318060,60.09,77502.83,0.0,-0.99639,0.0,0.47618]
[1776829323919,60.09,77502.81,0.0,-0.99639,0.0,0.47617]
[1776829328953,60.09,77503.06,0.0,-0.99639,0.0,0.47629]
[1776829333990,60.09,77503.01,0.0,-0.99639,0.0,0.47627]
[1776829339028,60.09,77503.26,0.0,-0.99639,0.0,0.47639]
[1776829344063,60.09,77503.27,0.0,-0.99639,0.0,0.4764]
[1776829346077,60.09,77504.74,0.0,-0.99638,0.0,0.47712]
[1776829346923,60.09,77504.74,0.0,-0.99638,0.0,0.47712]
[1776829347198,60.09,77506.22,0.0,-0.99637,0.0,0.47784]
[1776829348936,60.09,77505.56,0.0,-0.99638,0.0,0.47752]
[1776829354179,60.09,77505.39,0.0,-0.99639,0.0,0.47627]
[1776829354188,60.09,77505.39,0.0,-0.99639,0.0,0.47627]
[1776829354133,60.09,77506.67,0.0,-0.99638,0.0,0.4769]
[1776829358749,60.09,77506.72,0.0,-0.99638,0.0,0.47692]
[1776829358942,60.09,77506.72,0.0,-0.99638,0.0,0.47692]
[1776829359169,60.09,77503.91,0.0,-0.99639,0.0,0.47554]
[1776829360176,60.09,77510.77,0.0,-0.99636,0.0,0.47891]
[1776829361185,60.09,77520.93,0.0,-0.99632,0.0,0.48393]
[1776829362192,60.09,77531.93,0.0,-0.99628,0.0,0.48941]
[1776829363199,60.09,77535.29,0.0,-0.99626,0.0,0.4911]
[1776829364206,60.09,77534.31,0.0,-0.99627,0.0,0.49061]
[1776829366185,60.09,77534.36,0.0,-0.99627,0.0,0.49063]
[1776829366435,60.09,77535.06,0.0,-0.99626,0.0,0.49098]
[1776829367227,60.09,77536.29,0.0,-0.99626,0.0,0.4916]
[1776829369241,60.09,77537.33,0.0,-0.99625,0.0,0.49213]
[1776829370248,60.09,77539.01,0.0,-0.99625,0.0,0.49297]
[1776829372232,60.09,77539.01,0.0,-0.99625,0.0,0.49297]
[1776829371255,60.09,77542.27,0.0,-0.99623,0.0,0.49462]
[1776829372436,60.09,77542.27,0.0,-0.99623,0.0,0.49462]
[1776829373886,60.09,77542.9,0.0,-0.99623,0.0,0.49494]
[1776829373936,60.09,77542.9,0.0,-0.99623,0.0,0.49494]
[1776829373984,60.09,77540.32,0.0,-0.99624,0.0,0.49363]
[1776829374276,60.09,77535.62,0.0,-0.99626,0.0,0.49127]
[1776829375283,60.09,77539.87,0.0,-0.99624,0.0,0.49341]
[1776829376290,60.09,77538.98,0.0,-0.99625,0.0,0.49296]
[1776829377499,60.09,77538.98,0.0,-0.99625,0.0,0.49296]
[1776829377687,60.09,77538.98,0.0,-0.99625,0.0,0.49296]
[1776829378200,60.09,77536.95,0.0,-0.99626,0.0,0.49194]
[1776829378305,60.09,77538.22,0.0,-0.99625,0.0,0.49257]
[1776829381326,60.09,77537.3,0.0,-0.99625,0.0,0.49211]
[1776829386055,60.09,77537.93,0.0,-0.99625,0.0,0.49243]
[1776829386191,60.09,77537.93,0.0,-0.99625,0.0,0.49243]
[1776829391396,60.09,77537.61,0.0,-0.99625,0.0,0.49227]
[1776829394835,60.09,77537.81,0.0,-0.99625,0.0,0.49237]
[1776829394946,60.09,77537.81,0.0,-0.99625,0.0,0.49237]
[1776829395425,60.09,77536.43,0.0,-0.99626,0.0,0.49167]
[1776829398581,60.09,77536.44,0.0,-0.99626,0.0,0.49168]
[1776829398697,60.09,77536.44,0.0,-0.99626,0.0,0.49168]
[1776829400460,60.09,77537.67,0.0,-0.99625,0.0,0.4923]
[1776829402494,60.09,77540.22,0.0,-0.99624,0.0,0.49358]
[1776829403809,60.09,77540.22,0.0,-0.99624,0.0,0.49358]
[1776829403823,60.09,77562.69,0.0,-0.99615,0.0,0.50504]
[1776829404491,60.09,77580.49,0.0,-0.99607,0.0,0.51427]
[1776829405498,60.09,77583.58,0.0,-0.99605,0.0,0.51588]
[1776829406442,60.09,77583.58,0.0,-0.99605,0.0,0.51588]
[1776829406506,60.09,77585.87,0.0,-0.99604,0.0,0.51709]
[1776829408441,60.09,77586.73,0.0,-0.99604,0.0,0.51754]
[1776829408520,60.09,77586.1,0.0,-0.99604,0.0,0.51721]
[1776829409527,60.09,77580.86,0.0,-0.99607,0.0,0.51446]
[1776829410534,60.09,77577.08,0.0,-0.99608,0.0,0.51249]
[1776829412440,60.09,77574.31,0.0,-0.9961,0.0,0.50982]
[1776829412548,60.09,77572.92,0.0,-0.99611,0.0,0.5091]
[1776829414104,60.09,77572.92,0.0,-0.99611,0.0,0.5091]
[1776829414190,60.09,77572.92,0.0,-0.99611,0.0,0.5091]
[1776829419597,60.09,77573.12,0.0,-0.99611,0.0,0.5092]
[1776829424632,60.09,77572.41,0.0,-0.99611,0.0,0.50883]
[1776829426280,60.09,77572.41,0.0,-0.99611,0.0,0.50883]
[1776829426434,60.09,77571.09,0.0,-0.99612,0.0,0.50815]
[1776829427960,60.09,77570.16,0.0,-0.99612,0.0,0.50767]
[1776829428191,60.09,77570.16,0.0,-0.99612,0.0,0.50767]
[1776829428202,60.09,77570.04,0.0,-0.99612,0.0,0.50761]
[1776829433738,60.09,77569.05,0.0,-0.99613,0.0,0.50709]
[1776829433936,60.09,77569.05,0.0,-0.99613,0.0,0.50709]
[1776829435710,60.09,77571.56,0.0,-0.99612,0.0,0.50839]
[1776829438209,60.09,77573.11,0.0,-0.99611,0.0,0.50919]
[1776829438435,60.09,77572.09,0.0,-0.99611,0.0,0.50867]
[1776829439317,60.09,77571.31,0.0,-0.99612,0.0,0.50826]
[1776829439436,60.09,77571.31,0.0,-0.99612,0.0,0.50826]
[1776829439738,60.09,77569.49,0.0,-0.99613,0.0,0.50732]
[1776829442666,60.09,77570.54,0.0,-0.99612,0.0,0.50786]
[1776829442687,60.09,77570.54,0.0,-0.99612,0.0,0.50786]
[1776829442759,60.09,77574.28,0.0,-0.9961,0.0,0.5098]
[1776829447794,60.09,77574.94,0.0,-0.9961,0.0,0.51014]
[1776829448883,60.09,77574.94,0.0,-0.9961,0.0,0.51014]
[1776829448940,60.09,77574.94,0.0,-0.9961,0.0,0.51014]
[1776829449563,60.09,77574.46,0.0,-0.9961,0.0,0.50989]
[1776829449689,60.09,77574.46,0.0,-0.9961,0.0,0.50989]
[1776829449808,60.09,77573.51,0.0,-0.99611,0.0,0.5094]
[1776829453185,60.09,77573.66,0.0,-0.99611,0.0,0.50948]
[1776829453440,60.09,77573.75,0.0,-0.99611,0.0,0.50953]
[1776829458871,60.09,77572.89,0.0,-0.99611,0.0,0.50908]
[1776829461293,60.09,77573.27,0.0,-0.99611,0.0,0.50928]
[1776829461437,60.09,77573.43,0.0,-0.99611,0.0,0.50936]
[1776829462726,60.09,77573.93,0.0,-0.99611,0.0,0.50962]
[1776829462937,60.09,77573.93,0.0,-0.99611,0.0,0.50962]
[1776829462989,60.09,77574.12,0.0,-0.99611,0.0,0.50972]
[1776829468940,60.09,77573.13,0.0,-0.99611,0.0,0.5092]
[1776829471523,60.09,77573.06,0.0,-0.99611,0.0,0.50917]
[1776829471690,60.09,77573.06,0.0,-0.99611,0.0,0.50917]
[1776829474985,60.09,77559.0,0.0,-0.99618,0.0,0.50071]
[1776829475991,60.09,77550.44,0.0,-0.99622,0.0,0.49635]
[1776829476998,60.09,77554.33,0.0,-0.9962,0.0,0.49833]
[1776829478322,60.09,77561.4,0.0,-0.99617,0.0,0.50194]
[1776829479295,60.09,77561.4,0.0,-0.99617,0.0,0.50194]
[1776829479438,60.09,77561.38,0.0,-0.99617,0.0,0.50193]
[1776829481026,60.09,77568.83,0.0,-0.99614,0.0,0.50576]
[1776829482033,60.09,77592.43,0.0,-0.99603,0.0,0.51805]
[1776829483039,60.09,77594.32,0.0,-0.99603,0.0,0.51904]
[1776829485054,60.09,77591.49,0.0,-0.99604,0.0,0.51755]
[1776829487382,60.09,77593.55,0.0,-0.99603,0.0,0.51864]
[1776829487440,60.09,77593.55,0.0,-0.99603,0.0,0.51864]
[1776829488872,60.09,77593.87,0.0,-0.99603,0.0,0.51881]
[1776829488937,60.09,77593.87,0.0,-0.99603,0.0,0.51881]
[1776829489082,60.09,77593.47,0.0,-0.99603,0.0,0.5186]
[1776829494117,60.09,77592.03,0.0,-0.99604,0.0,0.51784]
[1776829495314,60.09,77592.03,0.0,-0.99604,0.0,0.51784]
[1776829495436,60.09,77592.75,0.0,-0.99603,0.0,0.51822]
[1776829497138,60.09,77595.15,0.0,-0.99602,0.0,0.51948]
[1776829502258,60.09,77593.88,0.0,-0.99603,0.0,0.51881]
[1776829502447,60.09,77593.25,0.0,-0.99603,0.0,0.51848]
[1776829504992,60.09,77595.15,0.0,-0.99602,0.0,0.51948]
[1776829505193,60.09,77595.15,0.0,-0.99602,0.0,0.51948]
[1776829505194,60.09,77593.78,0.0,-0.99603,0.0,0.51876]
[1776829506729,60.09,77593.66,0.0,-0.99603,0.0,0.5187]
[1776829506936,60.09,77593.66,0.0,-0.99603,0.0,0.5187]
[1776829508215,60.09,77597.0,0.0,-0.99601,0.0,0.52046]
[1776829510229,60.09,77602.28,0.0,-0.99599,0.0,0.52325]
[1776829510913,60.09,77602.28,0.0,-0.99599,0.0,0.52325]
[1776829510937,60.09,77602.28,0.0,-0.99599,0.0,0.52325]
[1776829512823,60.09,77604.9,0.0,-0.99598,0.0,0.52464]
[1776829512938,60.09,77604.9,0.0,-0.99598,0.0,0.52464]
[1776829513250,60.09,77605.04,0.0,-0.99598,0.0,0.52472]
[1776829515264,60.09,77609.02,0.0,-0.99596,0.0,0.52684]
[1776829516271,60.09,77615.86,0.0,-0.99593,0.0,0.5305]
[1776829517277,60.09,77619.14,0.0,-0.99591,0.0,0.53226]
[1776829518285,60.09,77616.74,0.0,-0.99592,0.0,0.53097]
[1776829519292,60.09,77623.8,0.0,-0.99589,0.0,0.53478]
[1776829519765,60.09,77623.8,0.0,-0.99589,0.0,0.53478]
[1776829520299,60.09,77630.75,0.0,-0.99586,0.0,0.53855]
[1776829521306,60.09,77620.9,0.0,-0.99591,0.0,0.53321]
[1776829522313,60.09,77612.95,0.0,-0.99594,0.0,0.52894]
[1776829522888,60.09,77612.95,0.0,-0.99594,0.0,0.52894]
[1776829523320,60.09,77607.8,0.0,-0.99597,0.0,0.52619]
[1776829527348,60.09,77602.45,0.0,-0.99599,0.0,0.52334]
[1776829529362,60.09,77600.67,0.0,-0.996,0.0,0.5224]
[1776829531376,60.09,77602.4,0.0,-0.996,0.0,0.52206]
[1776829532236,60.09,77602.4,0.0,-0.996,0.0,0.52206]
[1776829532438,60.09,77602.7,0.0,-0.996,0.0,0.52222]
[1776829533053,60.09,77602.7,0.0,-0.996,0.0,0.52222]
[1776829533188,60.09,77602.7,0.0,-0.996,0.0,0.52222]
[1776829533390,60.09,77602.23,0.0,-0.996,0.0,0.52197]
[1776829534397,60.09,77604.77,0.0,-0.99599,0.0,0.52332]
[1776829537581,60.09,77605.63,0.0,-0.99598,0.0,0.52378]
[1776829537695,60.09,77605.63,0.0,-0.99598,0.0,0.52378]
[1776829537797,60.09,77608.36,0.0,-0.99597,0.0,0.52523]
[1776829538424,60.09,77611.54,0.0,-0.99596,0.0,0.52692]
[1776829540459,60.09,77609.66,0.0,-0.99597,0.0,0.52592]
[1776829540689,60.09,77609.66,0.0,-0.99597,0.0,0.52592]
[1776829540790,60.09,77607.98,0.0,-0.99597,0.0,0.52503]
[1776829543460,60.09,77603.73,0.0,-0.99599,0.0,0.52277]
[1776829544919,60.09,77603.73,0.0,-0.99599,0.0,0.52277]
[1776829544937,60.09,77603.73,0.0,-0.99599,0.0,0.52277]
[1776829544955,60.09,77597.62,0.0,-0.99602,0.0,0.51954]
[1776829545475,60.09,77583.53,0.0,-0.99608,0.0,0.51215]
[1776829546482,60.09,77578.3,0.0,-0.99611,0.0,0.50943]
[1776829547489,60.09,77572.46,0.0,-0.99613,0.0,0.50641]
[1776829548936,60.09,77572.46,0.0,-0.99613,0.0,0.50641]
[1776829550510,60.09,77569.21,0.0,-0.99615,0.0,0.50473]
[1776829551517,60.09,77566.59,0.0,-0.99616,0.0,0.50339]
[1776829552524,60.09,77570.3,0.0,-0.99614,0.0,0.50529]
[1776829553746,60.09,77570.3,0.0,-0.99614,0.0,0.50529]
[1776829553935,60.09,77570.3,0.0,-0.99614,0.0,0.50529]
[1776829554003,60.09,77572.44,0.0,-0.99613,0.0,0.5064]
[1776829555919,60.09,77573.23,0.0,-0.99613,0.0,0.50681]
[1776829555937,60.09,77573.23,0.0,-0.99613,0.0,0.50681]
[1776829555958,60.09,77574.4,0.0,-0.99612,0.0,0.50741]
[1776829559213,60.09,77574.09,0.0,-0.99612,0.0,0.50725]
[1776829559440,60.09,77575.93,0.0,-0.99612,0.0,0.5082]
[1776829563159,60.09,77578.6,0.0,-0.9961,0.0,0.50959]
[1776829564284,60.09,77578.6,0.0,-0.9961,0.0,0.50959]
[1776829564438,60.09,77578.6,0.0,-0.9961,0.0,0.50959]
[1776829565828,60.09,77577.11,0.0,-0.99611,0.0,0.50881]
[1776829565937,60.09,77577.11,0.0,-0.99611,0.0,0.50881]
[1776829566029,60.09,77573.98,0.0,-0.99612,0.0,0.50719]
[1776829567629,60.09,77565.8,0.0,-0.99616,0.0,0.50298]
[1776829569013,60.09,77565.8,0.0,-0.99616,0.0,0.50298]
[1776829569197,60.09,77565.8,0.0,-0.99616,0.0,0.50298]
[1776829569279,60.09,77564.02,0.0,-0.99617,0.0,0.50207]
[1776829569643,60.09,77561.88,0.0,-0.99618,0.0,0.50097]
[1776829571657,60.09,77547.98,0.0,-0.99624,0.0,0.49391]
[1776829572664,60.09,77544.66,0.0,-0.99625,0.0,0.49223]
[1776829574678,60.09,77539.9,0.0,-0.99627,0.0,0.48984]
[1776829576937,60.09,77539.83,0.0,-0.99627,0.0,0.4898]
[1776829577187,60.09,77539.83,0.0,-0.99627,0.0,0.4898]
[1776829577263,60.09,77537.58,0.0,-0.99628,0.0,0.48867]
[1776829577699,60.09,77531.99,0.0,-0.9963,0.0,0.48588]
[1776829579714,60.09,77526.12,0.0,-0.99633,0.0,0.48296]
[1776829580720,60.09,77521.47,0.0,-0.99635,0.0,0.48066]
[1776829582734,60.09,77523.84,0.0,-0.99634,0.0,0.48183]
[1776829584082,60.09,77523.84,0.0,-0.99634,0.0,0.48183]
[1776829584195,60.09,77523.84,0.0,-0.99634,0.0,0.48183]
[1776829587122,60.09,77522.49,0.0,-0.99634,0.0,0.48117]
[1776829587195,60.09,77522.49,0.0,-0.99634,0.0,0.48117]
[1776829587268,60.09,77521.67,0.0,-0.99635,0.0,0.48076]
[1776829589782,60.09,77524.55,0.0,-0.99633,0.0,0.48219]
[1776829592615,60.09,77523.85,0.0,-0.99635,0.0,0.48066]
[1776829592699,60.09,77523.85,0.0,-0.99635,0.0,0.48066]
[1776829594818,60.09,77527.02,0.0,-0.99633,0.0,0.48223]
[1776829598109,60.09,77528.2,0.0,-0.99633,0.0,0.48281]
[1776829598190,60.09,77528.2,0.0,-0.99633,0.0,0.48281]
[1776829598364,60.09,77528.2,0.0,-0.99633,0.0,0.48281]
[1776829598441,60.09,77528.2,0.0,-0.99633,0.0,0.48281]
[1776829598465,60.09,77528.29,0.0,-0.99633,0.0,0.48286]
[1776829603882,60.09,77526.84,0.0,-0.99633,0.0,0.48214]
[1776829605285,60.09,77526.84,0.0,-0.99633,0.0,0.48214]
[1776829605435,60.09,77526.84,0.0,-0.99633,0.0,0.48214]
[1776829611192,60.09,77525.0,0.0,-0.99634,0.0,0.48123]
[1776829611435,60.09,77525.0,0.0,-0.99634,0.0,0.48123]
[1776829611294,60.09,77524.87,0.0,-0.99634,0.0,0.48117]
[1776829611840,60.09,77524.87,0.0,-0.99634,0.0,0.48117]
[1776829611936,60.09,77524.87,0.0,-0.99634,0.0,0.48117]
[1776829612953,60.09,77518.26,0.0,-0.99637,0.0,0.47791]
[1776829613960,60.09,77520.66,0.0,-0.99636,0.0,0.47909]
[1776829615407,60.09,77520.66,0.0,-0.99636,0.0,0.47909]
[1776829615436,60.09,77520.66,0.0,-0.99636,0.0,0.47909]
[1776829615428,60.09,77521.66,0.0,-0.99635,0.0,0.47958]
[1776829617144,60.09,77520.88,0.0,-0.99636,0.0,0.4792]
[1776829620916,60.09,77522.69,0.0,-0.99635,0.0,0.48009]
[1776829622327,60.09,77524.19,0.0,-0.99634,0.0,0.48083]
[1776829622435,60.09,77524.19,0.0,-0.99634,0.0,0.48083]
[1776829622384,60.09,77527.78,0.0,-0.99633,0.0,0.48261]
[1776829625038,60.09,77530.21,0.0,-0.99632,0.0,0.48381]
[1776829628016,60.09,77529.83,0.0,-0.99632,0.0,0.48362]
[1776829628188,60.09,77529.83,0.0,-0.99632,0.0,0.48362]
[1776829628290,60.09,77526.55,0.0,-0.99633,0.0,0.482]
[1776829629066,60.09,77523.02,0.0,-0.99635,0.0,0.48025]
[1776829631644,60.09,77522.34,0.0,-0.99635,0.0,0.47992]
[1776829631689,60.09,77522.34,0.0,-0.99635,0.0,0.47992]
[1776829633345,60.09,77522.06,0.0,-0.99635,0.0,0.47978]
[1776829633435,60.09,77522.06,0.0,-0.99635,0.0,0.47978]
[1776829633446,60.09,77519.84,0.0,-0.99636,0.0,0.47868]
[1776829634100,60.09,77524.18,0.0,-0.99634,0.0,0.48082]
[1776829634661,60.09,77524.18,0.0,-0.99634,0.0,0.48082]
[1776829634686,60.09,77524.18,0.0,-0.99634,0.0,0.48082]
[1776829635108,60.09,77529.42,0.0,-0.99632,0.0,0.48342]
[1776829636706,60.09,77531.15,0.0,-0.99632,0.0,0.48428]
[1776829636940,60.09,77531.15,0.0,-0.99632,0.0,0.48428]
[1776829637122,60.09,77531.88,0.0,-0.99631,0.0,0.48464]
[1776829638951,60.09,77532.65,0.0,-0.99631,0.0,0.48502]
[1776829639195,60.09,77532.65,0.0,-0.99631,0.0,0.48502]
[1776829639279,60.09,77535.36,0.0,-0.9963,0.0,0.48638]
[1776829645196,60.09,77535.45,0.0,-0.9963,0.0,0.48642]
[1776829645435,60.09,77535.45,0.0,-0.9963,0.0,0.48642]
[1776829645516,60.09,77535.25,0.0,-0.9963,0.0,0.48632]
[1776829645672,60.09,77535.25,0.0,-0.9963,0.0,0.48632]
[1776829645688,60.09,77535.25,0.0,-0.9963,0.0,0.48632]
[1776829651220,60.09,77541.0,0.0,-0.99628,0.0,0.488]
[1776829652227,60.09,77553.04,0.0,-0.99623,0.0,0.49406]
[1776829653081,60.09,77553.04,0.0,-0.99623,0.0,0.49406]
[1776829653190,60.09,77553.04,0.0,-0.99623,0.0,0.49406]
[1776829653234,60.09,77554.1,0.0,-0.99623,0.0,0.4946]
[1776829655464,60.09,77556.0,0.0,-0.99622,0.0,0.49556]
[1776829655472,60.09,77553.25,0.0,-0.99623,0.0,0.49417]
[1776829655694,60.09,77553.25,0.0,-0.99623,0.0,0.49417]
[1776829657237,60.09,77553.85,0.0,-0.99623,0.0,0.49447]
[1776829657435,60.09,77553.85,0.0,-0.99623,0.0,0.49447]
[1776829657442,60.09,77553.88,0.0,-0.99623,0.0,0.49449]
[1776829661637,60.09,77554.27,0.0,-0.99623,0.0,0.49468]
[1776829667332,60.09,77554.22,0.0,-0.99623,0.0,0.49466]
[1776829672366,60.09,77550.78,0.0,-0.99624,0.0,0.49292]
[1776829672963,60.09,77550.78,0.0,-0.99624,0.0,0.49292]
[1776829673193,60.09,77550.78,0.0,-0.99624,0.0,0.49292]
[1776829673374,60.09,77549.52,0.0,-0.99625,0.0,0.49228]
[1776829679415,60.09,77549.52,0.0,-0.99625,0.0,0.49228]
[1776829681430,60.09,77552.8,0.0,-0.99623,0.0,0.49394]
[1776829682437,60.09,77557.0,0.0,-0.99622,0.0,0.49607]
[1776829684450,60.09,77554.74,0.0,-0.99623,0.0,0.49492]
[1776829689486,60.09,77546.14,0.0,-0.99626,0.0,0.49058]
[1776829690492,60.09,77537.26,0.0,-0.9963,0.0,0.48614]
[1776829691501,60.09,77537.69,0.0,-0.9963,0.0,0.48635]
[1776829695528,60.09,77530.85,0.0,-0.99633,0.0,0.48295]
[1776829697542,60.09,77528.75,0.0,-0.99633,0.0,0.48191]
[1776829698549,60.09,77521.05,0.0,-0.99637,0.0,0.47811]
[1776829699557,60.09,77514.39,0.0,-0.99639,0.0,0.47484]
[1776829700236,60.09,77514.39,0.0,-0.99639,0.0,0.47484]
[1776829700437,60.09,77514.39,0.0,-0.99639,0.0,0.47484]
[1776829706523,60.09,77514.21,0.0,-0.99639,0.0,0.47475]
[1776829706688,60.09,77514.98,0.0,-0.99639,0.0,0.47513]
[1776829706789,60.09,77515.56,0.0,-0.99639,0.0,0.47541]
[1776829711982,60.09,77517.1,0.0,-0.99638,0.0,0.47617]
[1776829712937,60.09,77516.9,0.0,-0.99639,0.0,0.4749]
[1776829712957,60.09,77520.11,0.0,-0.99638,0.0,0.47648]
[1776829717006,60.09,77519.99,0.0,-0.99638,0.0,0.47642]
[1776829717140,60.09,77519.99,0.0,-0.99638,0.0,0.47642]
[1776829717190,60.09,77519.99,0.0,-0.99638,0.0,0.47642]
[1776829717194,60.09,77522.07,0.0,-0.99637,0.0,0.47744]
[1776829718692,60.09,77524.09,0.0,-0.99636,0.0,0.47843]
[1776829723727,60.09,77522.51,0.0,-0.99637,0.0,0.47765]
[1776829725567,60.09,77522.51,0.0,-0.99637,0.0,0.47765]
[1776829725580,60.09,77525.08,0.0,-0.99636,0.0,0.47892]
[1776829725694,60.09,77525.08,0.0,-0.99636,0.0,0.47892]
[1776829726057,60.09,77525.08,0.0,-0.99636,0.0,0.47892]
[1776829726190,60.09,77525.08,0.0,-0.99636,0.0,0.47892]
[1776829726280,60.09,77528.48,0.0,-0.99634,0.0,0.48059]
[1776829730314,60.09,77527.83,0.0,-0.99635,0.0,0.48027]
[1776829730436,60.09,77527.83,0.0,-0.99635,0.0,0.48027]
[1776829730460,60.09,77526.71,0.0,-0.99635,0.0,0.47972]
[1776829732083,60.09,77527.24,0.0,-0.99635,0.0,0.47998]
[1776829732188,60.09,77527.24,0.0,-0.99635,0.0,0.47998]
[1776829737825,60.09,77525.17,0.0,-0.99636,0.0,0.47896]
[1776829742860,60.09,77526.22,0.0,-0.99635,0.0,0.47948]
[1776829746887,60.09,77524.17,0.0,-0.99636,0.0,0.47847]
[1776829748163,60.09,77524.17,0.0,-0.99636,0.0,0.47847]
[1776829748189,60.09,77524.17,0.0,-0.99636,0.0,0.47847]
[1776829748412,60.09,77524.17,0.0,-0.99636,0.0,0.47847]
[1776829748435,60.09,77524.17,0.0,-0.99636,0.0,0.47847]
[1776829748475,60.09,77524.05,0.0,-0.99636,0.0,0.47841]
[1776829750916,60.09,77521.61,0.0,-0.99637,0.0,0.47721]
[1776829751701,60.09,77521.61,0.0,-0.99637,0.0,0.47721]
[1776829751829,60.09,77521.61,0.0,-0.99637,0.0,0.47721]
[1776829751936,60.09,77521.61,0.0,-0.99637,0.0,0.47721]
[1776829752037,60.09,77520.13,0.0,-0.99638,0.0,0.47648]
[1776829756958,60.09,77530.26,0.0,-0.99634,0.0,0.48148]
[1776829757965,60.09,77544.08,0.0,-0.99628,0.0,0.48835]
[1776829758971,60.09,77548.54,0.0,-0.99626,0.0,0.49059]
[1776829762933,60.09,77549.17,0.0,-0.99626,0.0,0.49091]
[1776829763137,60.09,77549.17,0.0,-0.99626,0.0,0.49091]
[1776829763188,60.09,77549.17,0.0,-0.99626,0.0,0.49091]
[1776829763238,60.09,77548.86,0.0,-0.99626,0.0,0.49075]
[1776829766022,60.09,77552.12,0.0,-0.99625,0.0,0.4924]
[1776829767524,60.09,77552.12,0.0,-0.99625,0.0,0.4924]
[1776829767564,60.09,77551.16,0.0,-0.99625,0.0,0.49191]
[1776829767659,60.09,77551.16,0.0,-0.99625,0.0,0.49191]
[1776829767687,60.09,77551.16,0.0,-0.99625,0.0,0.49191]
[1776829773071,60.09,77549.22,0.0,-0.99627,0.0,0.48974]
[1776829775917,60.09,77549.09,0.0,-0.99627,0.0,0.48967]
[1776829775935,60.09,77549.09,0.0,-0.99627,0.0,0.48967]
[1776829776120,60.09,77549.09,0.0,-0.99627,0.0,0.48967]
[1776829776187,60.09,77549.09,0.0,-0.99627,0.0,0.48967]
[1776829776221,60.09,77549.49,0.0,-0.99627,0.0,0.48987]
[1776829779113,60.09,77555.98,0.0,-0.99624,0.0,0.49314]
[1776829779861,60.09,77555.98,0.0,-0.99624,0.0,0.49314]
[1776829779926,60.09,77555.98,0.0,-0.99624,0.0,0.49314]
[1776829779941,60.09,77555.98,0.0,-0.99624,0.0,0.49314]
[1776829780120,60.09,77559.35,0.0,-0.99622,0.0,0.49485]
[1776829781127,60.09,77564.02,0.0,-0.9962,0.0,0.49722]
[1776829783141,60.09,77563.92,0.0,-0.9962,0.0,0.49717]
[1776829784148,60.09,77561.36,0.0,-0.99622,0.0,0.49587]
[1776829785048,60.09,77561.36,0.0,-0.99622,0.0,0.49587]
[1776829785200,60.09,77561.36,0.0,-0.99622,0.0,0.49587]
[1776829785408,60.09,77561.36,0.0,-0.99622,0.0,0.49587]
[1776829785436,60.09,77561.36,0.0,-0.99622,0.0,0.49587]
[1776829785482,60.09,77561.05,0.0,-0.99622,0.0,0.49571]
[1776829791197,60.09,77561.39,0.0,-0.99621,0.0,0.49588]
[1776829793267,60.09,77561.41,0.0,-0.99621,0.0,0.49589]
[1776829793437,60.09,77561.41,0.0,-0.99621,0.0,0.49589]
[1776829796231,60.09,77564.75,0.0,-0.9962,0.0,0.49759]
[1776829797365,60.09,77564.75,0.0,-0.9962,0.0,0.49759]
[1776829797440,60.09,77564.75,0.0,-0.9962,0.0,0.49759]
[1776829797464,60.09,77568.64,0.0,-0.99618,0.0,0.49957]
[1776829798709,60.09,77570.48,0.0,-0.99618,0.0,0.50051]
[1776829798939,60.09,77570.48,0.0,-0.99618,0.0,0.50051]
[1776829801268,60.09,77568.91,0.0,-0.99618,0.0,0.49971]
[1776829802008,60.09,77568.91,0.0,-0.99618,0.0,0.49971]
[1776829802196,60.09,77568.91,0.0,-0.99618,0.0,0.49971]
[1776829802219,60.09,77568.91,0.0,-0.99618,0.0,0.49971]
[1776829802435,60.09,77568.91,0.0,-0.99618,0.0,0.49971]
[1776829802453,60.09,77565.53,0.0,-0.9962,0.0,0.49799]
[1776829806303,60.09,77563.54,0.0,-0.99621,0.0,0.49697]
[1776829808119,60.09,77562.96,0.0,-0.99621,0.0,0.49668]
[1776829808196,60.09,77562.96,0.0,-0.99621,0.0,0.49668]
[1776829808249,60.09,77562.96,0.0,-0.99621,0.0,0.49668]
[1776829808436,60.09,77562.96,0.0,-0.99621,0.0,0.49668]
[1776829808537,60.09,77562.58,0.0,-0.99621,0.0,0.49649]
[1776829812346,60.09,77564.95,0.0,-0.9962,0.0,0.49769]
[1776829815704,60.09,77564.69,0.0,-0.9962,0.0,0.49756]
[1776829815935,60.09,77564.69,0.0,-0.9962,0.0,0.49756]
[1776829816034,60.09,77564.69,0.0,-0.9962,0.0,0.49756]
[1776829816191,60.09,77564.69,0.0,-0.9962,0.0,0.49756]
[1776829816374,60.09,77565.79,0.0,-0.9962,0.0,0.49812]
[1776829821409,60.09,77566.02,0.0,-0.9962,0.0,0.49824]
[1776829822728,60.09,77566.64,0.0,-0.99619,0.0,0.49855]
[1776829822936,60.09,77566.64,0.0,-0.99619,0.0,0.49855]
[1776829823147,60.09,77566.64,0.0,-0.99619,0.0,0.49855]
[1776829823187,60.09,77566.64,0.0,-0.99619,0.0,0.49855]
[1776829823423,60.09,77567.41,0.0,-0.99619,0.0,0.49895]
[1776829827451,60.09,77571.42,0.0,-0.99617,0.0,0.50099]
[1776829828601,60.09,77571.42,0.0,-0.99617,0.0,0.50099]
[1776829828693,60.09,77575.96,0.0,-0.99615,0.0,0.50332]
[1776829828722,60.09,77575.96,0.0,-0.99615,0.0,0.50332]
[1776829829465,60.09,77580.3,0.0,-0.99613,0.0,0.50556]
[1776829829832,60.09,77580.3,0.0,-0.99613,0.0,0.50556]
[1776829829938,60.09,77580.3,0.0,-0.99613,0.0,0.50556]
[1776829830472,60.09,77582.95,0.0,-0.99612,0.0,0.50693]
[1776829835506,60.09,77582.04,0.0,-0.99614,0.0,0.50523]
[1776829836117,60.09,77582.04,0.0,-0.99614,0.0,0.50523]
[1776829836208,60.09,77582.04,0.0,-0.99614,0.0,0.50523]
[1776829836288,60.09,77582.04,0.0,-0.99614,0.0,0.50523]
[1776829836435,60.09,77582.04,0.0,-0.99614,0.0,0.50523]
[1776829836514,60.09,77582.07,0.0,-0.99613,0.0,0.50525]
[1776829840541,60.09,77584.06,0.0,-0.99613,0.0,0.50627]
[1776829841674,60.09,77584.06,0.0,-0.99613,0.0,0.50627]
[1776829841697,60.09,77584.06,0.0,-0.99613,0.0,0.50627]
[1776829846591,60.09,77586.78,0.0,-0.99611,0.0,0.50768]
[1776829847595,60.09,77590.88,0.0,-0.9961,0.0,0.50981]
[1776829848602,60.09,77593.58,0.0,-0.99608,0.0,0.51121]
[1776829848821,60.09,77593.58,0.0,-0.99608,0.0,0.51121]
[1776829848939,60.09,77593.58,0.0,-0.99608,0.0,0.51121]
[1776829848978,60.09,77593.58,0.0,-0.99608,0.0,0.51121]
[1776829849211,60.09,77593.58,0.0,-0.99608,0.0,0.51121]
[1776829849609,60.09,77593.85,0.0,-0.99608,0.0,0.51135]
[1776829852630,60.09,77596.2,0.0,-0.99607,0.0,0.51258]
[1776829854644,60.09,77601.74,0.0,-0.99605,0.0,0.51548]
[1776829855273,60.09,77601.74,0.0,-0.99605,0.0,0.51548]
[1776829855651,60.09,77596.96,0.0,-0.99607,0.0,0.51298]
[1776829856657,60.09,77595.01,0.0,-0.99608,0.0,0.51196]
[1776829858369,60.09,77593.72,0.0,-0.99608,0.0,0.51129]
[1776829864714,60.09,77590.79,0.0,-0.9961,0.0,0.50976]
[1776829865721,60.09,77585.49,0.0,-0.99612,0.0,0.50701]
[1776829866459,60.09,77585.49,0.0,-0.99612,0.0,0.50701]
[1776829866691,60.09,77585.49,0.0,-0.99612,0.0,0.50701]
[1776829866728,60.09,77586.59,0.0,-0.99612,0.0,0.50758]
[1776829866853,60.09,77586.59,0.0,-0.99612,0.0,0.50758]
[1776829866937,60.09,77586.59,0.0,-0.99612,0.0,0.50758]
[1776829871589,60.09,77587.37,0.0,-0.99611,0.0,0.50799]
[1776829871632,60.09,77587.37,0.0,-0.99611,0.0,0.50799]
[1776829871695,60.09,77587.37,0.0,-0.99611,0.0,0.50799]
[1776829871688,60.09,77587.37,0.0,-0.99611,0.0,0.50799]
[1776829875177,60.09,77588.93,0.0,-0.99611,0.0,0.5088]
[1776829875196,60.09,77588.93,0.0,-0.99611,0.0,0.5088]
[1776829875455,60.09,77588.93,0.0,-0.99611,0.0,0.5088]
[1776829875687,60.09,77588.93,0.0,-0.99611,0.0,0.5088]
[1776829875498,60.09,77591.74,0.0,-0.99609,0.0,0.51026]
[1776829876797,60.09,77594.84,0.0,-0.99608,0.0,0.51187]
[1776829878574,60.09,77594.84,0.0,-0.99608,0.0,0.51187]
[1776829878696,60.09,77594.84,0.0,-0.99608,0.0,0.51187]
[1776829878675,60.09,77595.65,0.0,-0.99608,0.0,0.51229]
[1776829878793,60.09,77595.65,0.0,-0.99608,0.0,0.51229]
[1776829878936,60.09,77595.65,0.0,-0.99608,0.0,0.51229]
[1776829881430,60.09,77594.11,0.0,-0.99608,0.0,0.51149]
[1776829881436,60.09,77594.11,0.0,-0.99608,0.0,0.51149]
[1776829881510,60.09,77595.34,0.0,-0.99608,0.0,0.51213]
[1776829881887,60.09,77595.34,0.0,-0.99608,0.0,0.51213]
[1776829881937,60.09,77595.34,0.0,-0.99608,0.0,0.51213]
[1776829882038,60.09,77592.04,0.0,-0.99609,0.0,0.51041]
[1776829882841,60.09,77589.7,0.0,-0.9961,0.0,0.5092]
[1776829884855,60.09,77587.48,0.0,-0.99611,0.0,0.50804]
[1776829887869,60.09,77587.62,0.0,-0.99611,0.0,0.50812]
[1776829887936,60.09,77587.62,0.0,-0.99611,0.0,0.50812]
[1776829888279,60.09,77587.62,0.0,-0.99611,0.0,0.50812]
[1776829888435,60.09,77587.62,0.0,-0.99611,0.0,0.50812]
[1776829888537,60.09,77587.11,0.0,-0.99611,0.0,0.50785]
[1776829892911,60.09,77588.16,0.0,-0.99612,0.0,0.50717]
[1776829894797,60.09,77588.85,0.0,-0.99611,0.0,0.50752]
[1776829894936,60.09,77588.85,0.0,-0.99611,0.0,0.50752]
[1776829895103,60.09,77588.85,0.0,-0.99611,0.0,0.50752]
[1776829895187,60.09,77588.85,0.0,-0.99611,0.0,0.50752]
[1776829895204,60.09,77589.0,0.0,-0.99611,0.0,0.5076]
[1776829900994,60.09,77589.86,0.0,-0.99611,0.0,0.50805]
[1776829901200,60.09,77589.86,0.0,-0.99611,0.0,0.50805]
[1776829901225,60.09,77590.19,0.0,-0.99611,0.0,0.50822]
[1776829901839,60.09,77590.19,0.0,-0.99611,0.0,0.50822]
[1776829901936,60.09,77590.19,0.0,-0.99611,0.0,0.50822]
[1776829901974,60.09,77594.91,0.0,-0.99609,0.0,0.51067]
[1776829907009,60.09,77594.27,0.0,-0.99609,0.0,0.51034]
[1776829908396,60.09,77594.27,0.0,-0.99609,0.0,0.51034]
[1776829908437,60.09,77594.27,0.0,-0.99609,0.0,0.51034]
[1776829908710,60.09,77594.27,0.0,-0.99609,0.0,0.51034]
[1776829908732,60.09,77594.26,0.0,-0.99609,0.0,0.51033]
[1776829908935,60.09,77594.26,0.0,-0.99609,0.0,0.51033]
[1776829913793,60.09,77596.08,0.0,-0.99608,0.0,0.51128]
[1776829913797,60.09,77596.09,0.0,-0.99608,0.0,0.51129]
[1776829913935,60.09,77596.09,0.0,-0.99608,0.0,0.51129]
[1776829914139,60.09,77596.09,0.0,-0.99608,0.0,0.51129]
[1776829914187,60.09,77596.09,0.0,-0.99608,0.0,0.51129]
[1776829914264,60.09,77597.0,0.0,-0.99608,0.0,0.51176]
[1776829915524,60.09,77597.0,0.0,-0.99608,0.0,0.51176]
[1776829915707,60.09,77597.0,0.0,-0.99608,0.0,0.51176]
[1776829915733,60.09,77601.54,0.0,-0.99606,0.0,0.51413]
[1776829916073,60.09,77603.64,0.0,-0.99605,0.0,0.51523]
[1776829917080,60.09,77606.63,0.0,-0.99604,0.0,0.5168]
[1776829918318,60.09,77606.63,0.0,-0.99604,0.0,0.5168]
[1776829918437,60.09,77606.63,0.0,-0.99604,0.0,0.5168]
[1776829918538,60.09,77609.26,0.0,-0.99602,0.0,0.51819]
[1776829918822,60.09,77609.26,0.0,-0.99602,0.0,0.51819]
[1776829918936,60.09,77609.26,0.0,-0.99602,0.0,0.51819]
[1776829922115,60.09,77606.22,0.0,-0.99604,0.0,0.51659]
[1776829922950,60.09,77606.22,0.0,-0.99604,0.0,0.51659]
[1776829923196,60.09,77606.22,0.0,-0.99604,0.0,0.51659]
[1776829923225,60.09,77606.22,0.0,-0.99604,0.0,0.51659]
[1776829923434,60.09,77606.22,0.0,-0.99604,0.0,0.51659]
[1776829923515,60.09,77596.61,0.0,-0.99608,0.0,0.51156]
[1776829928971,60.09,77595.91,0.0,-0.99608,0.0,0.51119]
[1776829929188,60.09,77595.91,0.0,-0.99608,0.0,0.51119]
[1776829929302,60.09,77595.91,0.0,-0.99608,0.0,0.51119]
[1776829929436,60.09,77595.91,0.0,-0.99608,0.0,0.51119]
[1776829929462,60.09,77596.97,0.0,-0.99608,0.0,0.51174]
[1776829935207,60.09,77597.22,0.0,-0.99608,0.0,0.51187]
[1776829940242,60.09,77607.15,0.0,-0.99603,0.0,0.51708]
[1776829941249,60.09,77622.58,0.0,-0.99596,0.0,0.52525]
[1776829942256,60.09,77630.43,0.0,-0.99593,0.0,0.52945]
[1776829943263,60.09,77631.84,0.0,-0.99592,0.0,0.53021]
[1776829945074,60.09,77631.92,0.0,-0.99592,0.0,0.53025]
[1776829945193,60.09,77631.92,0.0,-0.99592,0.0,0.53025]
[1776829945277,60.09,77630.6,0.0,-0.99593,0.0,0.52954]
[1776829946428,60.09,77630.6,0.0,-0.99593,0.0,0.52954]
[1776829946439,60.09,77630.6,0.0,-0.99593,0.0,0.52954]
[1776829952326,60.09,77629.61,0.0,-0.99594,0.0,0.52774]
[1776829954340,60.09,77622.92,0.0,-0.99597,0.0,0.52417]
[1776829955347,60.09,77613.24,0.0,-0.99602,0.0,0.51904]
[1776829956022,60.09,77613.24,0.0,-0.99602,0.0,0.51904]
[1776829956192,60.09,77613.24,0.0,-0.99602,0.0,0.51904]
[1776829956354,60.09,77613.18,0.0,-0.99602,0.0,0.51901]
[1776829957278,60.09,77613.18,0.0,-0.99602,0.0,0.51901]
[1776829957437,60.09,77613.18,0.0,-0.99602,0.0,0.51901]
[1776829957501,60.09,77612.23,0.0,-0.99602,0.0,0.5185]
[1776829961389,60.09,77613.72,0.0,-0.99601,0.0,0.51929]
[1776829963403,60.09,77611.79,0.0,-0.99602,0.0,0.51827]
[1776829964410,60.09,77609.35,0.0,-0.99603,0.0,0.51699]
[1776829965417,60.09,77600.89,0.0,-0.99607,0.0,0.51255]
[1776829966825,60.09,77600.89,0.0,-0.99607,0.0,0.51255]
[1776829966424,60.09,77595.33,0.0,-0.9961,0.0,0.50965]
[1776829967431,60.09,77595.3,0.0,-0.9961,0.0,0.50964]
[1776829968391,60.09,77595.3,0.0,-0.9961,0.0,0.50964]
[1776829968435,60.09,77595.3,0.0,-0.9961,0.0,0.50964]
[1776829972466,60.09,77591.47,0.0,-0.99611,0.0,0.50765]
[1776829973473,60.09,77587.54,0.0,-0.99613,0.0,0.50562]
[1776829974480,60.09,77591.44,0.0,-0.99611,0.0,0.50764]
[1776829975253,60.09,77591.44,0.0,-0.99611,0.0,0.50764]
[1776829975435,60.09,77591.44,0.0,-0.99611,0.0,0.50764]
[1776829975487,60.09,77593.58,0.0,-0.9961,0.0,0.50875]
[1776829980521,60.09,77598.7,0.0,-0.99608,0.0,0.51141]
[1776829982536,60.09,77608.43,0.0,-0.99604,0.0,0.5165]
[1776829983246,60.09,77608.43,0.0,-0.99604,0.0,0.5165]
[1776829983436,60.09,77608.43,0.0,-0.99604,0.0,0.5165]
[1776829983543,60.09,77607.18,0.0,-0.99604,0.0,0.51585]
[1776829984586,60.09,77607.18,0.0,-0.99604,0.0,0.51585]
[1776829984687,60.09,77607.18,0.0,-0.99604,0.0,0.51585]
[1776829984688,60.09,77605.36,0.0,-0.99605,0.0,0.51489]
[1776829985557,60.09,77603.21,0.0,-0.99606,0.0,0.51376]
[1776829988501,60.09,77603.7,0.0,-0.99606,0.0,0.51402]
[1776829988688,60.09,77603.7,0.0,-0.99606,0.0,0.51402]
[1776829991767,60.09,77604.8,0.0,-0.99605,0.0,0.5146]
[1776829991937,60.09,77605.23,0.0,-0.99605,0.0,0.51482]
[1776829995549,60.09,77606.8,0.0,-0.99604,0.0,0.51565]
[1776829995687,60.09,77606.8,0.0,-0.99604,0.0,0.51565]
[1776830000615,60.09,77605.31,0.0,-0.99605,0.0,0.51486]
[1776830000690,60.09,77605.31,0.0,-0.99605,0.0,0.51486]
[1776830005368,60.09,77604.01,0.0,-0.99606,0.0,0.51418]
[1776830005437,60.09,77604.01,0.0,-0.99606,0.0,0.51418]
[1776830005698,60.09,77601.71,0.0,-0.99607,0.0,0.51298]
[1776830007712,60.09,77599.32,0.0,-0.99608,0.0,0.51173]
[1776830009810,60.09,77599.32,0.0,-0.99608,0.0,0.51173]
[1776830009725,60.09,77602.28,0.0,-0.99606,0.0,0.51328]
[1776830009937,60.09,77602.28,0.0,-0.99606,0.0,0.51328]
[1776830010733,60.09,77604.35,0.0,-0.99606,0.0,0.51436]
[1776830013753,60.09,77598.18,0.0,-0.99609,0.0,0.5099]
[1776830013945,60.09,77598.18,0.0,-0.99609,0.0,0.5099]
[1776830014190,60.09,77598.18,0.0,-0.99609,0.0,0.5099]
[1776830014761,60.09,77593.57,0.0,-0.99611,0.0,0.50751]
[1776830015767,60.09,77590.26,0.0,-0.99613,0.0,0.5058]
[1776830016632,60.09,77590.26,0.0,-0.99613,0.0,0.5058]
[1776830016695,60.09,77590.26,0.0,-0.99613,0.0,0.5058]
[1776830018788,60.09,77593.82,0.0,-0.99611,0.0,0.50764]
[1776830019795,60.09,77596.72,0.0,-0.9961,0.0,0.50914]
[1776830021810,60.09,77598.4,0.0,-0.99609,0.0,0.51002]
[1776830022568,60.09,77598.4,0.0,-0.99609,0.0,0.51002]
[1776830022686,60.09,77598.4,0.0,-0.99609,0.0,0.51002]
[1776830027852,60.09,77597.23,0.0,-0.9961,0.0,0.50941]
[1776830029856,60.09,77597.32,0.0,-0.9961,0.0,0.50946]
[1776830029866,60.09,77592.64,0.0,-0.99612,0.0,0.50703]
[1776830029935,60.09,77592.64,0.0,-0.99612,0.0,0.50703]
[1776830030874,60.09,77589.77,0.0,-0.99613,0.0,0.50554]
[1776830031880,60.09,77587.92,0.0,-0.99614,0.0,0.50459]
[1776830034455,60.09,77588.33,0.0,-0.99614,0.0,0.5048]
[1776830034691,60.09,77588.33,0.0,-0.99614,0.0,0.5048]
[1776830035909,60.09,77594.64,0.0,-0.99611,0.0,0.50806]
[1776830037923,60.09,77593.01,0.0,-0.99611,0.0,0.50722]
[1776830042958,60.09,77592.86,0.0,-0.99612,0.0,0.50714]
[1776830047502,60.09,77591.82,0.0,-0.99612,0.0,0.5066]
[1776830047695,60.09,77591.82,0.0,-0.99612,0.0,0.5066]
[1776830047993,60.09,77595.65,0.0,-0.9961,0.0,0.50859]
[1776830049001,60.09,77590.9,0.0,-0.99612,0.0,0.50613]
[1776830054035,60.09,77591.19,0.0,-0.99612,0.0,0.50628]
[1776830059071,60.09,77591.14,0.0,-0.99612,0.0,0.50625]
[1776830062438,60.09,77591.22,0.0,-0.99612,0.0,0.50629]
[1776830068136,60.09,77590.88,0.0,-0.99612,0.0,0.50612]
[1776830070150,60.09,77583.9,0.0,-0.99615,0.0,0.50252]
[1776830071157,60.09,77579.95,0.0,-0.99618,0.0,0.49928]
[1776830072164,60.09,77577.94,0.0,-0.99619,0.0,0.49825]
[1776830073171,60.09,77579.45,0.0,-0.99618,0.0,0.49902]
[1776830074178,60.09,77582.2,0.0,-0.99617,0.0,0.50043]
[1776830075185,60.09,77579.52,0.0,-0.99618,0.0,0.49906]
[1776830078386,60.09,77578.74,0.0,-0.99619,0.0,0.49866]
[1776830078437,60.09,77578.74,0.0,-0.99619,0.0,0.49866]
[1776830085773,60.09,77579.62,0.0,-0.99618,0.0,0.49911]
[1776830085832,60.09,77576.79,0.0,-0.99619,0.0,0.49767]
[1776830086262,60.09,77573.55,0.0,-0.99621,0.0,0.49602]
[1776830088436,60.09,77572.59,0.0,-0.99621,0.0,0.49553]
[1776830088757,60.09,77572.59,0.0,-0.99621,0.0,0.49553]
[1776830088937,60.09,77572.59,0.0,-0.99621,0.0,0.49553]
[1776830088790,60.09,77572.77,0.0,-0.99621,0.0,0.49562]
[1776830090290,60.09,77568.94,0.0,-0.99623,0.0,0.49368]
[1776830091297,60.09,77566.02,0.0,-0.99624,0.0,0.4922]
[1776830093031,60.09,77566.77,0.0,-0.99624,0.0,0.49258]
[1776830093196,60.09,77566.77,0.0,-0.99624,0.0,0.49258]
[1776830096332,60.09,77571.18,0.0,-0.99622,0.0,0.49481]
[1776830097454,60.09,77571.18,0.0,-0.99622,0.0,0.49481]
[1776830097688,60.09,77571.18,0.0,-0.99622,0.0,0.49481]
[1776830097789,60.09,77572.42,0.0,-0.99621,0.0,0.49544]
[1776830098308,60.09,77572.42,0.0,-0.99621,0.0,0.49544]
[1776830098435,60.09,77572.42,0.0,-0.99621,0.0,0.49544]
[1776830102374,60.09,77579.26,0.0,-0.99618,0.0,0.49893]
[1776830103939,60.09,77579.26,0.0,-0.99618,0.0,0.49893]
[1776830103380,60.09,77585.63,0.0,-0.99616,0.0,0.50219]
[1776830104197,60.09,77585.63,0.0,-0.99616,0.0,0.50219]
[1776830109714,60.09,77586.3,0.0,-0.99615,0.0,0.50253]
[1776830109937,60.09,77586.3,0.0,-0.99615,0.0,0.50253]
[1776830111724,60.09,77587.02,0.0,-0.99615,0.0,0.5029]
[1776830113119,60.09,77586.88,0.0,-0.99615,0.0,0.50283]
[1776830113187,60.09,77586.88,0.0,-0.99615,0.0,0.50283]
[1776830116471,60.09,77592.18,0.0,-0.99613,0.0,0.50556]
[1776830117012,60.09,77592.18,0.0,-0.99613,0.0,0.50556]
[1776830117193,60.09,77592.18,0.0,-0.99613,0.0,0.50556]
[1776830117479,60.09,77594.03,0.0,-0.99612,0.0,0.50652]
[1776830118485,60.09,77591.43,0.0,-0.99613,0.0,0.50517]
[1776830122065,60.09,77591.52,0.0,-0.99613,0.0,0.50522]
[1776830122187,60.09,77591.52,0.0,-0.99613,0.0,0.50522]
[1776830127549,60.09,77590.8,0.0,-0.99613,0.0,0.50485]
[1776830128602,60.09,77590.8,0.0,-0.99613,0.0,0.50485]
[1776830128691,60.09,77590.8,0.0,-0.99613,0.0,0.50485]
[1776830132584,60.09,77592.77,0.0,-0.99613,0.0,0.50464]
[1776830135605,60.09,77588.02,0.0,-0.99616,0.0,0.50219]
[1776830137093,60.09,77587.14,0.0,-0.99616,0.0,0.50174]
[1776830137196,60.09,77587.14,0.0,-0.99616,0.0,0.50174]
[1776830137619,60.09,77583.75,0.0,-0.99617,0.0,0.5]
[1776830143661,60.09,77583.85,0.0,-0.99617,0.0,0.50006]
[1776830144668,60.09,77582.15,0.0,-0.99618,0.0,0.49919]
[1776830145818,60.09,77582.15,0.0,-0.99618,0.0,0.49919]
[1776830145937,60.09,77582.15,0.0,-0.99618,0.0,0.49919]
[1776830146020,60.09,77580.11,0.0,-0.99619,0.0,0.49814]
[1776830147689,60.09,77578.18,0.0,-0.9962,0.0,0.49716]
[1776830148696,60.09,77576.18,0.0,-0.99621,0.0,0.49614]
[1776830149727,60.09,77576.18,0.0,-0.99621,0.0,0.49614]
[1776830149937,60.09,77576.18,0.0,-0.99621,0.0,0.49614]
[1776830151717,60.09,77579.31,0.0,-0.99619,0.0,0.49774]
[1776830156751,60.09,77580.63,0.0,-0.99619,0.0,0.49841]
[1776830159648,60.09,77580.58,0.0,-0.99619,0.0,0.49838]
[1776830160436,60.09,77580.3,0.0,-0.99619,0.0,0.49824]
[1776830160780,60.09,77580.6,0.0,-0.99619,0.0,0.49839]
[1776830161083,60.09,77580.6,0.0,-0.99619,0.0,0.49839]
[1776830161187,60.09,77580.6,0.0,-0.99619,0.0,0.49839]
[1776830162668,60.09,77580.88,0.0,-0.99619,0.0,0.49854]
[1776830162692,60.09,77580.88,0.0,-0.99619,0.0,0.49854]
[1776830162747,60.09,77580.88,0.0,-0.99619,0.0,0.49854]
[1776830162936,60.09,77580.88,0.0,-0.99619,0.0,0.49854]
[1776830163037,60.09,77587.94,0.0,-0.99616,0.0,0.50215]
[1776830163801,60.09,77592.18,0.0,-0.99614,0.0,0.50433]
[1776830164871,60.09,77592.18,0.0,-0.99614,0.0,0.50433]
[1776830164936,60.09,77592.18,0.0,-0.99614,0.0,0.50433]
[1776830165025,60.09,77595.51,0.0,-0.99612,0.0,0.50605]
[1776830170850,60.09,77596.01,0.0,-0.99612,0.0,0.50631]
[1776830175885,60.09,77596.55,0.0,-0.99612,0.0,0.50659]
[1776830177841,60.09,77597.38,0.0,-0.99611,0.0,0.50702]
[1776830177937,60.09,77597.38,0.0,-0.99611,0.0,0.50702]
[1776830178743,60.09,77597.33,0.0,-0.99611,0.0,0.507]
[1776830178937,60.09,77597.33,0.0,-0.99611,0.0,0.507]
[1776830178938,60.09,77597.29,0.0,-0.99611,0.0,0.50698]
[1776830183941,60.09,77598.64,0.0,-0.99611,0.0,0.50767]
[1776830184463,60.09,77598.64,0.0,-0.99611,0.0,0.50767]
[1776830184688,60.09,77598.64,0.0,-0.99611,0.0,0.50767]
[1776830188976,60.09,77604.02,0.0,-0.99609,0.0,0.51047]
[1776830189948,60.09,77604.02,0.0,-0.99609,0.0,0.51047]
[1776830190195,60.09,77605.85,0.0,-0.99608,0.0,0.51142]
[1776830190210,60.09,77605.85,0.0,-0.99608,0.0,0.51142]
[1776830190441,60.09,77605.85,0.0,-0.99608,0.0,0.51142]
[1776830190990,60.09,77603.55,0.0,-0.99609,0.0,0.51023]
[1776830191996,60.09,77603.62,0.0,-0.9961,0.0,0.50903]
[1776830197032,60.09,77604.1,0.0,-0.99609,0.0,0.50928]
[1776830198040,60.09,77594.04,0.0,-0.99614,0.0,0.50407]
[1776830198365,60.09,77594.04,0.0,-0.99614,0.0,0.50407]
[1776830198436,60.09,77594.04,0.0,-0.99614,0.0,0.50407]
[1776830199046,60.09,77586.75,0.0,-0.99617,0.0,0.50032]
[1776830200053,60.09,77578.69,0.0,-0.9962,0.0,0.49621]
[1776830201060,60.09,77576.71,0.0,-0.99621,0.0,0.4952]
[1776830201757,60.09,77576.71,0.0,-0.99621,0.0,0.4952]
[1776830201936,60.09,77576.71,0.0,-0.99621,0.0,0.4952]
[1776830202067,60.09,77576.69,0.0,-0.99621,0.0,0.49519]
[1776830207102,60.09,77577.08,0.0,-0.99621,0.0,0.49539]
[1776830212137,60.09,77573.01,0.0,-0.99623,0.0,0.49333]
[1776830213144,60.09,77569.17,0.0,-0.99624,0.0,0.49139]
[1776830214151,60.09,77564.47,0.0,-0.99626,0.0,0.48902]
[1776830215158,60.09,77560.14,0.0,-0.99628,0.0,0.48685]
[1776830217172,60.09,77557.84,0.0,-0.99629,0.0,0.4857]
[1776830218550,60.09,77557.84,0.0,-0.99629,0.0,0.4857]
[1776830218695,60.09,77557.84,0.0,-0.99629,0.0,0.4857]
[1776830222220,60.09,77560.8,0.0,-0.99628,0.0,0.48718]
[1776830223227,60.09,77568.11,0.0,-0.99625,0.0,0.49085]
[1776830224264,60.09,77568.11,0.0,-0.99625,0.0,0.49085]
[1776830224436,60.09,77568.11,0.0,-0.99625,0.0,0.49085]
[1776830224537,60.09,77566.41,0.0,-0.99626,0.0,0.49]
[1776830225647,60.09,77566.41,0.0,-0.99626,0.0,0.49]
[1776830225687,60.09,77566.41,0.0,-0.99626,0.0,0.49]
[1776830225748,60.09,77569.36,0.0,-0.99624,0.0,0.49148]
[1776830228576,60.09,77569.76,0.0,-0.99624,0.0,0.49168]
[1776830228687,60.09,77569.76,0.0,-0.99624,0.0,0.49168]
[1776830232674,60.09,77571.04,0.0,-0.99624,0.0,0.49233]
[1776830232687,60.09,77571.04,0.0,-0.99624,0.0,0.49233]
[1776830233115,60.09,77571.04,0.0,-0.99624,0.0,0.49233]
[1776830232775,60.09,77569.88,0.0,-0.99624,0.0,0.49175]
[1776830233192,60.09,77569.88,0.0,-0.99624,0.0,0.49175]
[1776830234575,60.09,77569.72,0.0,-0.99624,0.0,0.49166]
[1776830234620,60.09,77585.68,0.0,-0.99617,0.0,0.49977]
[1776830235311,60.09,77604.04,0.0,-0.99609,0.0,0.50924]
[1776830236318,60.09,77604.13,0.0,-0.99609,0.0,0.50929]
[1776830237711,60.09,77604.13,0.0,-0.99609,0.0,0.50929]
[1776830239339,60.09,77601.75,0.0,-0.9961,0.0,0.50805]
[1776830244374,60.09,77600.34,0.0,-0.99611,0.0,0.50732]
[1776830245381,60.09,77596.45,0.0,-0.99613,0.0,0.50531]
[1776830246699,60.09,77596.45,0.0,-0.99613,0.0,0.50531]
[1776830246938,60.09,77596.45,0.0,-0.99613,0.0,0.50531]
[1776830247011,60.09,77595.4,0.0,-0.99613,0.0,0.50477]
[1776830249409,60.09,77593.13,0.0,-0.99614,0.0,0.5036]
[1776830250201,60.09,77593.13,0.0,-0.99614,0.0,0.5036]
[1776830250435,60.09,77593.13,0.0,-0.99614,0.0,0.5036]
[1776830250536,60.09,77590.58,0.0,-0.99615,0.0,0.50229]
[1776830251422,60.09,77591.81,0.0,-0.99616,0.0,0.5017]
[1776830252546,60.09,77591.81,0.0,-0.99616,0.0,0.5017]
[1776830252591,60.09,77591.81,0.0,-0.99616,0.0,0.5017]
[1776830252688,60.09,77591.81,0.0,-0.99616,0.0,0.5017]
[1776830252790,60.09,77595.13,0.0,-0.99614,0.0,0.5034]
[1776830257465,60.09,77597.65,0.0,-0.99613,0.0,0.5047]
[1776830258712,60.09,77597.65,0.0,-0.99613,0.0,0.5047]
[1776830258937,60.09,77597.65,0.0,-0.99613,0.0,0.5047]
[1776830259842,60.09,77598.91,0.0,-0.99613,0.0,0.50535]
[1776830259937,60.09,77598.91,0.0,-0.99613,0.0,0.50535]
[1776830259943,60.09,77599.01,0.0,-0.99613,0.0,0.5054]
[1776830262026,60.09,77598.71,0.0,-0.99613,0.0,0.50525]
[1776830262203,60.09,77599.4,0.0,-0.99612,0.0,0.50561]
[1776830262910,60.09,77599.4,0.0,-0.99612,0.0,0.50561]
[1776830262936,60.09,77599.4,0.0,-0.99612,0.0,0.50561]
[1776830263012,60.09,77601.06,0.0,-0.99612,0.0,0.50647]
[1776830265521,60.09,77608.01,0.0,-0.99609,0.0,0.51007]
[1776830266528,60.09,77611.21,0.0,-0.99607,0.0,0.51174]
[1776830267534,60.09,77614.94,0.0,-0.99606,0.0,0.51369]
[1776830269490,60.09,77616.14,0.0,-0.99605,0.0,0.51432]
[1776830270083,60.09,77616.14,0.0,-0.99605,0.0,0.51432]
[1776830275076,60.09,77615.24,0.0,-0.99605,0.0,0.51385]
[1776830275191,60.09,77615.24,0.0,-0.99605,0.0,0.51385]
[1776830275226,60.09,77614.82,0.0,-0.99606,0.0,0.51363]
[1776830275435,60.09,77614.82,0.0,-0.99606,0.0,0.51363]
[1776830275591,60.09,77614.69,0.0,-0.99606,0.0,0.51356]
[1776830278655,60.09,77612.65,0.0,-0.99607,0.0,0.51249]
[1776830278688,60.09,77612.65,0.0,-0.99607,0.0,0.51249]
[1776830283482,60.09,77613.2,0.0,-0.99606,0.0,0.51278]
[1776830283690,60.09,77613.2,0.0,-0.99606,0.0,0.51278]
[1776830284082,60.09,77613.2,0.0,-0.99606,0.0,0.51278]
[1776830284191,60.09,77613.2,0.0,-0.99606,0.0,0.51278]
[1776830284183,60.09,77615.63,0.0,-0.99605,0.0,0.51405]
[1776830284654,60.09,77618.0,0.0,-0.99604,0.0,0.5153]
[1776830287193,60.09,77617.66,0.0,-0.99604,0.0,0.51512]
[1776830290699,60.09,77625.85,0.0,-0.99601,0.0,0.51944]
[1776830291886,60.09,77625.85,0.0,-0.99601,0.0,0.51944]
[1776830291942,60.09,77620.6,0.0,-0.99603,0.0,0.51667]
[1776830292680,60.09,77620.6,0.0,-0.99603,0.0,0.51667]
[1776830292710,60.09,77620.19,0.0,-0.99603,0.0,0.51645]
[1776830294964,60.09,77619.68,0.0,-0.99603,0.0,0.51618]
[1776830296831,60.09,77618.11,0.0,-0.99604,0.0,0.51536]
[1776830296938,60.09,77618.11,0.0,-0.99604,0.0,0.51536]
[1776830297033,60.09,77614.62,0.0,-0.99606,0.0,0.51353]
[1776830298073,60.09,77614.62,0.0,-0.99606,0.0,0.51353]
[1776830298204,60.09,77614.62,0.0,-0.99606,0.0,0.51353]
[1776830298174,60.09,77613.7,0.0,-0.99606,0.0,0.51304]
[1776830300103,60.09,77612.23,0.0,-0.99607,0.0,0.51228]
[1776830300193,60.09,77612.23,0.0,-0.99607,0.0,0.51228]
[1776830300189,60.09,77608.88,0.0,-0.99608,0.0,0.51053]
[1776830300767,60.09,77599.53,0.0,-0.99612,0.0,0.50567]
[1776830301774,60.09,77596.37,0.0,-0.99614,0.0,0.50404]
[1776830302781,60.09,77594.46,0.0,-0.99615,0.0,0.50306]
[1776830303589,60.09,77594.46,0.0,-0.99615,0.0,0.50306]
[1776830303693,60.09,77594.46,0.0,-0.99615,0.0,0.50306]
[1776830303788,60.09,77594.15,0.0,-0.99615,0.0,0.5029]
[1776830304583,60.09,77594.15,0.0,-0.99615,0.0,0.5029]
[1776830304694,60.09,77594.15,0.0,-0.99615,0.0,0.5029]
[1776830307897,60.09,77593.29,0.0,-0.99615,0.0,0.50246]
[1776830307941,60.09,77593.29,0.0,-0.99615,0.0,0.50246]
[1776830309973,60.09,77595.08,0.0,-0.99614,0.0,0.50338]
[1776830310190,60.09,77595.08,0.0,-0.99614,0.0,0.50338]
[1776830309987,60.09,77595.41,0.0,-0.99614,0.0,0.50355]
[1776830311013,60.09,77595.41,0.0,-0.99614,0.0,0.50355]
[1776830311189,60.09,77595.41,0.0,-0.99614,0.0,0.50355]
[1776830311020,60.09,77598.79,0.0,-0.99614,0.0,0.50406]
[1776830311843,60.09,77602.2,0.0,-0.99612,0.0,0.50582]
[1776830312851,60.09,77604.1,0.0,-0.99611,0.0,0.50681]
[1776830313857,60.09,77606.51,0.0,-0.9961,0.0,0.50806]
[1776830315125,60.09,77606.51,0.0,-0.9961,0.0,0.50806]
[1776830315197,60.09,77606.51,0.0,-0.9961,0.0,0.50806]
[1776830315873,60.09,77602.88,0.0,-0.99612,0.0,0.50618]
[1776830316610,60.09,77602.88,0.0,-0.99612,0.0,0.50618]
[1776830316689,60.09,77602.88,0.0,-0.99612,0.0,0.50618]
[1776830316880,60.09,77601.0,0.0,-0.99613,0.0,0.5052]
[1776830321915,60.09,77600.12,0.0,-0.99613,0.0,0.50475]
[1776830325749,60.09,77599.55,0.0,-0.99613,0.0,0.50446]
[1776830325937,60.09,77599.55,0.0,-0.99613,0.0,0.50446]
[1776830326950,60.09,77595.58,0.0,-0.99615,0.0,0.50241]
[1776830328965,60.09,77598.56,0.0,-0.99614,0.0,0.50394]
[1776830329392,60.09,77598.56,0.0,-0.99614,0.0,0.50394]
[1776830329435,60.09,77598.56,0.0,-0.99614,0.0,0.50394]
[1776830329972,60.09,77598.69,0.0,-0.99614,0.0,0.50401]
[1776830335085,60.09,77598.46,0.0,-0.99614,0.0,0.50389]
[1776830335193,60.09,77598.46,0.0,-0.99614,0.0,0.50389]
[1776830339036,60.09,77594.37,0.0,-0.99616,0.0,0.50179]
[1776830339506,60.09,77594.37,0.0,-0.99616,0.0,0.50179]
[1776830339692,60.09,77594.37,0.0,-0.99616,0.0,0.50179]
[1776830340264,60.09,77594.37,0.0,-0.99616,0.0,0.50179]
[1776830340043,60.09,77595.03,0.0,-0.99615,0.0,0.50213]
[1776830340436,60.09,77595.03,0.0,-0.99615,0.0,0.50213]
[1776830343064,60.09,77600.22,0.0,-0.99613,0.0,0.5048]
[1776830343452,60.09,77600.22,0.0,-0.99613,0.0,0.5048]
[1776830343694,60.09,77600.22,0.0,-0.99613,0.0,0.5048]
[1776830344070,60.09,77598.82,0.0,-0.99614,0.0,0.50408]
[1776830346480,60.09,77598.68,0.0,-0.99614,0.0,0.50401]
[1776830346691,60.09,77598.68,0.0,-0.99614,0.0,0.50401]
[1776830350888,60.09,77598.63,0.0,-0.99614,0.0,0.50398]
[1776830350936,60.09,77598.63,0.0,-0.99614,0.0,0.50398]
[1776830351120,60.09,77590.52,0.0,-0.99617,0.0,0.49981]
[1776830352936,60.09,77583.28,0.0,-0.9962,0.0,0.49612]
[1776830353134,60.09,77582.71,0.0,-0.99621,0.0,0.49583]
[1776830356154,60.09,77571.96,0.0,-0.99625,0.0,0.49039]
[1776830357162,60.09,77567.48,0.0,-0.99627,0.0,0.48814]
[1776830358068,60.09,77567.48,0.0,-0.99627,0.0,0.48814]
[1776830359352,60.09,77567.3,0.0,-0.99627,0.0,0.48805]
[1776830363204,60.09,77564.19,0.0,-0.99628,0.0,0.48649]
[1776830365846,60.09,77564.18,0.0,-0.99628,0.0,0.48648]
[1776830365936,60.09,77564.18,0.0,-0.99628,0.0,0.48648]
[1776830369154,60.09,77563.88,0.0,-0.99629,0.0,0.48633]
[1776830369203,60.09,77563.88,0.0,-0.99629,0.0,0.48633]
[1776830369247,60.09,77563.67,0.0,-0.99629,0.0,0.48623]
[1776830370432,60.09,77564.25,0.0,-0.99628,0.0,0.48652]
[1776830370692,60.09,77564.25,0.0,-0.99628,0.0,0.48652]
[1776830373629,60.09,77561.96,0.0,-0.9963,0.0,0.48418]
[1776830373695,60.09,77561.96,0.0,-0.9963,0.0,0.48418]
[1776830373837,60.09,77561.96,0.0,-0.9963,0.0,0.48418]
[1776830373939,60.09,77561.96,0.0,-0.9963,0.0,0.48418]
[1776830374282,60.09,77562.46,0.0,-0.9963,0.0,0.48443]
[1776830375289,60.09,77559.49,0.0,-0.99631,0.0,0.48295]
[1776830378314,60.09,77551.5,0.0,-0.99635,0.0,0.47899]
[1776830379322,60.09,77555.33,0.0,-0.99633,0.0,0.48089]
[1776830380328,60.09,77552.6,0.0,-0.99634,0.0,0.47954]
[1776830381336,60.09,77550.36,0.0,-0.99635,0.0,0.47843]
[1776830383442,60.09,77550.45,0.0,-0.99635,0.0,0.47847]
[1776830388880,60.09,77548.03,0.0,-0.99636,0.0,0.47728]
[1776830388938,60.09,77548.03,0.0,-0.99636,0.0,0.47728]
[1776830388982,60.09,77548.3,0.0,-0.99636,0.0,0.47741]
[1776830390563,60.09,77547.69,0.0,-0.99636,0.0,0.47711]
[1776830390687,60.09,77547.69,0.0,-0.99636,0.0,0.47711]
[1776830392510,60.09,77548.45,0.0,-0.99636,0.0,0.47749]
[1776830392688,60.09,77548.45,0.0,-0.99636,0.0,0.47749]
[1776830392790,60.09,77548.27,0.0,-0.99636,0.0,0.4774]
[1776830398114,60.09,77547.7,0.0,-0.99636,0.0,0.47712]
[1776830398188,60.09,77547.7,0.0,-0.99636,0.0,0.47712]
[1776830398213,60.09,77545.21,0.0,-0.99637,0.0,0.47589]
[1776830401476,60.09,77541.36,0.0,-0.99639,0.0,0.47401]
[1776830403719,60.09,77568.15,0.0,-0.99628,0.0,0.48728]
[1776830404355,60.09,77568.15,0.0,-0.99628,0.0,0.48728]
[1776830404503,60.09,77584.31,0.0,-0.99621,0.0,0.49543]
[1776830405510,60.09,77595.13,0.0,-0.99616,0.0,0.50096]
[1776830407218,60.09,77595.13,0.0,-0.99616,0.0,0.50096]
[1776830407342,60.09,77597.56,0.0,-0.99615,0.0,0.5022]
[1776830407526,60.09,77601.84,0.0,-0.99613,0.0,0.50441]
[1776830409541,60.09,77603.02,0.0,-0.99613,0.0,0.50502]
[1776830414576,60.09,77603.39,0.0,-0.99612,0.0,0.50521]
[1776830415826,60.09,77603.39,0.0,-0.99612,0.0,0.50521]
[1776830415936,60.09,77603.39,0.0,-0.99612,0.0,0.50521]
[1776830421625,60.09,77586.63,0.0,-0.9962,0.0,0.49661]
[1776830422632,60.09,77577.44,0.0,-0.99624,0.0,0.49195]
[1776830423639,60.09,77577.12,0.0,-0.99624,0.0,0.49179]
[1776830425719,60.09,77575.67,0.0,-0.99624,0.0,0.49106]
[1776830425936,60.09,77575.67,0.0,-0.99624,0.0,0.49106]
[1776830426156,60.09,77575.67,0.0,-0.99624,0.0,0.49106]
[1776830426202,60.09,77575.67,0.0,-0.99624,0.0,0.49106]
[1776830426257,60.09,77575.13,0.0,-0.99625,0.0,0.49078]
[1776830428674,60.09,77578.2,0.0,-0.99623,0.0,0.49233]
[1776830430690,60.09,77576.22,0.0,-0.99624,0.0,0.49133]
[1776830433239,60.09,77574.3,0.0,-0.99626,0.0,0.48916]
[1776830433244,60.09,77573.71,0.0,-0.99626,0.0,0.48887]
[1776830433438,60.09,77573.71,0.0,-0.99626,0.0,0.48887]
[1776830433952,60.09,77573.71,0.0,-0.99626,0.0,0.48887]
[1776830434192,60.09,77573.71,0.0,-0.99626,0.0,0.48887]
[1776830435723,60.09,77571.66,0.0,-0.99627,0.0,0.48784]
[1776830439305,60.09,77571.26,0.0,-0.99627,0.0,0.48764]
[1776830439440,60.09,77569.5,0.0,-0.99628,0.0,0.48675]
[1776830439623,60.09,77569.5,0.0,-0.99628,0.0,0.48675]
[1776830439688,60.09,77569.5,0.0,-0.99628,0.0,0.48675]
[1776830439751,60.09,77568.76,0.0,-0.99628,0.0,0.48638]
[1776830443876,60.09,77569.53,0.0,-0.99628,0.0,0.48677]
[1776830443937,60.09,77569.53,0.0,-0.99628,0.0,0.48677]
[1776830443978,60.09,77570.81,0.0,-0.99627,0.0,0.48741]
[1776830444786,60.09,77566.37,0.0,-0.99629,0.0,0.48519]
[1776830445793,60.09,77563.91,0.0,-0.9963,0.0,0.48396]
[1776830446560,60.09,77563.91,0.0,-0.9963,0.0,0.48396]
[1776830446690,60.09,77563.91,0.0,-0.9963,0.0,0.48396]
[1776830449950,60.09,77561.01,0.0,-0.99632,0.0,0.48252]
[1776830450194,60.09,77561.01,0.0,-0.99632,0.0,0.48252]
[1776830451328,60.09,77560.63,0.0,-0.99632,0.0,0.48233]
[1776830451436,60.09,77561.18,0.0,-0.99631,0.0,0.4826]
[1776830451835,60.09,77561.62,0.0,-0.99631,0.0,0.48282]
[1776830454736,60.09,77560.62,0.0,-0.99632,0.0,0.48233]
[1776830454937,60.09,77560.62,0.0,-0.99632,0.0,0.48233]
[1776830456869,60.09,77568.71,0.0,-0.99628,0.0,0.48636]
[1776830457877,60.09,77577.94,0.0,-0.99624,0.0,0.491]
[1776830458884,60.09,77582.29,0.0,-0.99623,0.0,0.4932]
[1776830459425,60.09,77582.29,0.0,-0.99623,0.0,0.4932]
[1776830459439,60.09,77582.29,0.0,-0.99623,0.0,0.4932]
[1776830459596,60.09,77582.29,0.0,-0.99623,0.0,0.4932]
[1776830459687,60.09,77582.29,0.0,-0.99623,0.0,0.4932]
[1776830459891,60.09,77581.65,0.0,-0.99623,0.0,0.49287]
[1776830462731,60.09,77581.39,0.0,-0.99623,0.0,0.49274]
[1776830462795,60.09,77581.39,0.0,-0.99623,0.0,0.49274]
[1776830462936,60.09,77581.39,0.0,-0.99623,0.0,0.49274]
[1776830463037,60.09,77580.75,0.0,-0.99623,0.0,0.49242]
[1776830465933,60.09,77584.59,0.0,-0.99622,0.0,0.49436]
[1776830467947,60.09,77570.6,0.0,-0.99627,0.0,0.48731]
[1776830468953,60.09,77562.68,0.0,-0.99631,0.0,0.48335]
[1776830469625,60.09,77562.68,0.0,-0.99631,0.0,0.48335]
[1776830469689,60.09,77562.68,0.0,-0.99631,0.0,0.48335]
[1776830469802,60.09,77562.68,0.0,-0.99631,0.0,0.48335]
[1776830469948,60.09,77562.68,0.0,-0.99631,0.0,0.48335]
[1776830470039,60.09,77562.42,0.0,-0.99631,0.0,0.48322]
[1776830470968,60.09,77564.7,0.0,-0.9963,0.0,0.48436]
[1776830472982,60.09,77572.44,0.0,-0.99627,0.0,0.48823]
[1776830473989,60.09,77578.84,0.0,-0.99624,0.0,0.49145]
[1776830474511,60.09,77578.84,0.0,-0.99624,0.0,0.49145]
[1776830474687,60.09,77578.84,0.0,-0.99624,0.0,0.49145]
[1776830474776,60.09,77578.84,0.0,-0.99624,0.0,0.49145]
[1776830474937,60.09,77578.84,0.0,-0.99624,0.0,0.49145]
[1776830474997,60.09,77578.27,0.0,-0.99624,0.0,0.49116]
[1776830478358,60.09,77576.97,0.0,-0.99625,0.0,0.49051]
[1776830478439,60.09,77577.99,0.0,-0.99624,0.0,0.49102]
[1776830479039,60.09,77577.99,0.0,-0.99624,0.0,0.49102]
[1776830479190,60.09,77577.99,0.0,-0.99624,0.0,0.49102]
[1776830479222,60.09,77580.7,0.0,-0.99623,0.0,0.49239]
[1776830485066,60.09,77579.9,0.0,-0.99624,0.0,0.49199]
[1776830487095,60.09,77580.08,0.0,-0.99623,0.0,0.49208]
[1776830487190,60.09,77580.08,0.0,-0.99623,0.0,0.49208]
[1776830487291,60.09,77580.08,0.0,-0.99623,0.0,0.49208]
[1776830487437,60.09,77580.08,0.0,-0.99623,0.0,0.49208]
[1776830487393,60.09,77580.08,0.0,-0.99623,0.0,0.49208]
[1776830489095,60.09,77583.29,0.0,-0.99622,0.0,0.4937]
[1776830491110,60.09,77589.31,0.0,-0.9962,0.0,0.49555]
[1776830492123,60.09,77593.82,0.0,-0.99618,0.0,0.49785]
[1776830494951,60.09,77594.01,0.0,-0.99618,0.0,0.49794]
[1776830495203,60.09,77594.01,0.0,-0.99618,0.0,0.49794]
[1776830495307,60.09,77594.01,0.0,-0.99618,0.0,0.49794]
[1776830495436,60.09,77594.01,0.0,-0.99618,0.0,0.49794]
[1776830495308,60.09,77593.55,0.0,-0.99619,0.0,0.49771]
[1776830498799,60.09,77595.3,0.0,-0.99618,0.0,0.4986]
[1776830498939,60.09,77595.3,0.0,-0.99618,0.0,0.4986]
[1776830500791,60.09,77594.56,0.0,-0.99618,0.0,0.49822]
[1776830500936,60.09,77594.56,0.0,-0.99618,0.0,0.49822]
[1776830501182,60.09,77594.57,0.0,-0.99618,0.0,0.49823]
[1776830504763,60.09,77593.57,0.0,-0.99619,0.0,0.49772]
[1776830504937,60.09,77593.57,0.0,-0.99619,0.0,0.49772]
[1776830510245,60.09,77594.14,0.0,-0.99618,0.0,0.49801]
[1776830510931,60.09,77594.14,0.0,-0.99618,0.0,0.49801]
[1776830511188,60.09,77594.14,0.0,-0.99618,0.0,0.49801]
[1776830511191,60.09,77594.14,0.0,-0.99618,0.0,0.49801]
[1776830512331,60.09,77594.14,0.0,-0.99618,0.0,0.49801]
[1776830512435,60.09,77594.14,0.0,-0.99618,0.0,0.49801]
[1776830512378,60.09,77590.61,0.0,-0.9962,0.0,0.49621]
[1776830517293,60.09,77589.96,0.0,-0.9962,0.0,0.49588]
[1776830517437,60.09,77589.96,0.0,-0.9962,0.0,0.49588]
[1776830517294,60.09,77588.04,0.0,-0.99621,0.0,0.4949]
[1776830517485,60.09,77588.04,0.0,-0.99621,0.0,0.4949]
[1776830517687,60.09,77588.04,0.0,-0.99621,0.0,0.4949]
[1776830518301,60.09,77588.52,0.0,-0.99621,0.0,0.49515]
[1776830519308,60.09,77585.61,0.0,-0.99622,0.0,0.49367]
[1776830519683,60.09,77585.61,0.0,-0.99622,0.0,0.49367]
[1776830519940,60.09,77585.61,0.0,-0.99622,0.0,0.49367]
[1776830520315,60.09,77583.28,0.0,-0.99623,0.0,0.49249]
[1776830524226,60.09,77582.26,0.0,-0.99623,0.0,0.49197]
[1776830524335,60.09,77582.26,0.0,-0.99623,0.0,0.49197]
[1776830524436,60.09,77582.26,0.0,-0.99623,0.0,0.49197]
[1776830524343,60.09,77586.7,0.0,-0.99622,0.0,0.49422]
[1776830525350,60.09,77589.37,0.0,-0.9962,0.0,0.49558]
[1776830526357,60.09,77591.52,0.0,-0.99619,0.0,0.49667]
[1776830527364,60.09,77594.66,0.0,-0.99618,0.0,0.49827]
[1776830528923,60.09,77594.28,0.0,-0.99618,0.0,0.49808]
[1776830528937,60.09,77594.28,0.0,-0.99618,0.0,0.49808]
[1776830529314,60.09,77594.28,0.0,-0.99618,0.0,0.49808]
[1776830529438,60.09,77594.28,0.0,-0.99618,0.0,0.49808]
[1776830529378,60.09,77595.53,0.0,-0.99618,0.0,0.49872]
[1776830531392,60.09,77601.91,0.0,-0.99615,0.0,0.50199]
[1776830534414,60.09,77602.79,0.0,-0.99615,0.0,0.50244]
[1776830539498,60.09,77602.22,0.0,-0.99615,0.0,0.50215]
[1776830539692,60.09,77601.62,0.0,-0.99615,0.0,0.50184]
[1776830539905,60.09,77601.62,0.0,-0.99615,0.0,0.50184]
[1776830539937,60.09,77601.62,0.0,-0.99615,0.0,0.50184]
[1776830540456,60.09,77601.81,0.0,-0.99615,0.0,0.50194]
[1776830541463,60.09,77598.32,0.0,-0.99617,0.0,0.50015]
[1776830541790,60.09,77598.32,0.0,-0.99617,0.0,0.50015]
[1776830541936,60.09,77598.32,0.0,-0.99617,0.0,0.50015]
[1776830542470,60.09,77594.82,0.0,-0.99618,0.0,0.49836]
[1776830542746,60.09,77594.82,0.0,-0.99618,0.0,0.49836]
[1776830542938,60.09,77594.82,0.0,-0.99618,0.0,0.49836]
[1776830543477,60.09,77595.05,0.0,-0.99618,0.0,0.49847]
[1776830545618,60.09,77595.81,0.0,-0.99618,0.0,0.49886]
[1776830545691,60.09,77595.81,0.0,-0.99618,0.0,0.49886]
[1776830548512,60.09,77573.71,0.0,-0.99627,0.0,0.48767]
[1776830549520,60.09,77563.73,0.0,-0.99631,0.0,0.48268]
[1776830550528,60.09,77563.47,0.0,-0.99631,0.0,0.48255]
[1776830553919,60.09,77561.66,0.0,-0.99633,0.0,0.48047]
[1776830553937,60.09,77561.66,0.0,-0.99633,0.0,0.48047]
[1776830554194,60.09,77561.66,0.0,-0.99633,0.0,0.48047]
[1776830554435,60.09,77561.66,0.0,-0.99633,0.0,0.48047]
[1776830554295,60.09,77561.36,0.0,-0.99633,0.0,0.48032]
[1776830555565,60.09,77558.04,0.0,-0.99635,0.0,0.47868]
[1776830557579,60.09,77566.53,0.0,-0.99631,0.0,0.48289]
[1776830558586,60.09,77569.79,0.0,-0.9963,0.0,0.48451]
[1776830562613,60.09,77571.77,0.0,-0.99629,0.0,0.4855]
[1776830568207,60.09,77572.17,0.0,-0.99629,0.0,0.4857]
[1776830568437,60.09,77572.17,0.0,-0.99629,0.0,0.4857]
[1776830568485,60.09,77571.19,0.0,-0.99629,0.0,0.48521]
[1776830569370,60.09,77571.19,0.0,-0.99629,0.0,0.48521]
[1776830569440,60.09,77571.19,0.0,-0.99629,0.0,0.48521]
[1776830569663,60.09,77567.96,0.0,-0.9963,0.0,0.4836]
[1776830572684,60.09,77566.03,0.0,-0.99631,0.0,0.48264]
[1776830573963,60.09,77566.03,0.0,-0.99631,0.0,0.48264]
[1776830574188,60.09,77566.03,0.0,-0.99631,0.0,0.48264]
[1776830574747,60.09,77564.98,0.0,-0.99632,0.0,0.48211]
[1776830574938,60.09,77564.98,0.0,-0.99632,0.0,0.48211]
[1776830575039,60.09,77564.69,0.0,-0.99632,0.0,0.48197]
[1776830577045,60.09,77565.3,0.0,-0.99631,0.0,0.48227]
[1776830577203,60.09,77565.3,0.0,-0.99631,0.0,0.48227]
[1776830577305,60.09,77567.53,0.0,-0.99631,0.0,0.48338]
[1776830577719,60.09,77570.49,0.0,-0.99629,0.0,0.48486]
[1776830578725,60.09,77572.34,0.0,-0.99629,0.0,0.48578]
[1776830581593,60.09,77572.38,0.0,-0.99629,0.0,0.4858]
[1776830581645,60.09,77572.38,0.0,-0.99629,0.0,0.4858]
[1776830581686,60.09,77572.38,0.0,-0.99629,0.0,0.4858]
[1776830581747,60.09,77570.34,0.0,-0.99629,0.0,0.48478]
[1776830587101,60.09,77570.89,0.0,-0.99629,0.0,0.48506]
[1776830587188,60.09,77570.89,0.0,-0.99629,0.0,0.48506]
[1776830587376,60.09,77570.89,0.0,-0.99629,0.0,0.48506]
[1776830587437,60.09,77570.89,0.0,-0.99629,0.0,0.48506]
[1776830587478,60.09,77561.08,0.0,-0.99633,0.0,0.48018]
[1776830587789,60.09,77557.38,0.0,-0.99635,0.0,0.47835]
[1776830588795,60.09,77551.83,0.0,-0.99637,0.0,0.47562]
[1776830590727,60.09,77551.91,0.0,-0.99637,0.0,0.47566]
[1776830590936,60.09,77551.91,0.0,-0.99637,0.0,0.47566]
[1776830592483,60.09,77551.94,0.0,-0.99637,0.0,0.47567]
[1776830592688,60.09,77550.89,0.0,-0.99637,0.0,0.47516]
[1776830592824,60.09,77548.03,0.0,-0.99639,0.0,0.47375]
[1776830594626,60.09,77548.01,0.0,-0.99639,0.0,0.47374]
[1776830594700,60.09,77548.01,0.0,-0.99639,0.0,0.47374]
[1776830598473,60.09,77550.52,0.0,-0.99638,0.0,0.47497]
[1776830598699,60.09,77549.21,0.0,-0.99638,0.0,0.47433]
[1776830598709,60.09,77549.21,0.0,-0.99638,0.0,0.47433]
[1776830598940,60.09,77549.21,0.0,-0.99638,0.0,0.47433]
[1776830599041,60.09,77549.29,0.0,-0.99638,0.0,0.47437]
[1776830603983,60.09,77548.02,0.0,-0.99639,0.0,0.47375]
[1776830604189,60.09,77548.02,0.0,-0.99639,0.0,0.47375]
[1776830604290,60.09,77551.42,0.0,-0.99637,0.0,0.47542]
[1776830604815,60.09,77551.42,0.0,-0.99637,0.0,0.47542]
[1776830604937,60.09,77551.42,0.0,-0.99637,0.0,0.47542]
[1776830605031,60.09,77551.86,0.0,-0.99637,0.0,0.47563]
[1776830609181,60.09,77552.55,0.0,-0.99637,0.0,0.47597]
[1776830609189,60.09,77552.55,0.0,-0.99637,0.0,0.47597]
[1776830615507,60.09,77550.81,0.0,-0.99638,0.0,0.47394]
[1776830615557,60.09,77549.64,0.0,-0.99639,0.0,0.47337]
[1776830615692,60.09,77549.64,0.0,-0.99639,0.0,0.47337]
[1776830615787,60.09,77549.64,0.0,-0.99639,0.0,0.47337]
[1776830615936,60.09,77549.64,0.0,-0.99639,0.0,0.47337]
[1776830615989,60.09,77547.93,0.0,-0.9964,0.0,0.47253]
[1776830621023,60.09,77547.78,0.0,-0.9964,0.0,0.47246]
[1776830623117,60.09,77547.8,0.0,-0.9964,0.0,0.47247]
[1776830623192,60.09,77547.8,0.0,-0.9964,0.0,0.47247]
[1776830623393,60.09,77547.48,0.0,-0.9964,0.0,0.47231]
[1776830624297,60.09,77547.48,0.0,-0.9964,0.0,0.47231]
[1776830624436,60.09,77547.48,0.0,-0.9964,0.0,0.47231]
[1776830628510,60.09,77547.84,0.0,-0.9964,0.0,0.47249]
[1776830628693,60.09,77546.88,0.0,-0.9964,0.0,0.47202]
[1776830630087,60.09,77544.14,0.0,-0.99641,0.0,0.47068]
[1776830631118,60.09,77544.14,0.0,-0.99641,0.0,0.47068]
[1776830631193,60.09,77544.14,0.0,-0.99641,0.0,0.47068]
[1776830631294,60.09,77542.47,0.0,-0.99642,0.0,0.46987]
[1776830632101,60.09,77538.62,0.0,-0.99643,0.0,0.468]
[1776830634980,60.09,77538.08,0.0,-0.99644,0.0,0.46774]
[1776830635191,60.09,77538.08,0.0,-0.99644,0.0,0.46774]
[1776830637439,60.09,77538.41,0.0,-0.99643,0.0,0.4679]
[1776830637540,60.09,77540.11,0.0,-0.99643,0.0,0.46872]
[1776830642381,60.09,77540.12,0.0,-0.99643,0.0,0.46873]
[1776830642435,60.09,77540.12,0.0,-0.99643,0.0,0.46873]
[1776830646045,60.09,77540.57,0.0,-0.99643,0.0,0.46895]
[1776830646192,60.09,77540.57,0.0,-0.99643,0.0,0.46895]
[1776830646199,60.09,77543.85,0.0,-0.99641,0.0,0.47054]
[1776830647588,60.09,77543.85,0.0,-0.99641,0.0,0.47054]
[1776830647206,60.09,77547.94,0.0,-0.9964,0.0,0.47254]
[1776830647686,60.09,77547.94,0.0,-0.9964,0.0,0.47254]
[1776830648213,60.09,77548.35,0.0,-0.99639,0.0,0.47274]
[1776830651670,60.09,77550.21,0.0,-0.99639,0.0,0.47365]
[1776830651688,60.09,77550.21,0.0,-0.99639,0.0,0.47365]
[1776830655262,60.09,77558.07,0.0,-0.99635,0.0,0.47751]
[1776830656269,60.09,77564.59,0.0,-0.99633,0.0,0.48073]
[1776830657701,60.09,77563.78,0.0,-0.99633,0.0,0.48033]
[1776830657937,60.09,77563.78,0.0,-0.99633,0.0,0.48033]
[1776830659291,60.09,77566.87,0.0,-0.99632,0.0,0.48186]
[1776830660298,60.09,77571.42,0.0,-0.9963,0.0,0.48413]
[1776830661305,60.09,77589.95,0.0,-0.99622,0.0,0.49345]
[1776830662312,60.09,77598.77,0.0,-0.99618,0.0,0.49794]
[1776830663318,60.09,77600.56,0.0,-0.99617,0.0,0.49885]
[1776830667347,60.09,77598.3,0.0,-0.99618,0.0,0.4977]
[1776830669595,60.09,77597.88,0.0,-0.99619,0.0,0.49748]
[1776830669687,60.09,77597.49,0.0,-0.99619,0.0,0.49728]
[1776830671437,60.09,77597.5,0.0,-0.99619,0.0,0.49729]
[1776830671538,60.09,77596.31,0.0,-0.9962,0.0,0.49547]
[1776830674336,60.09,77596.26,0.0,-0.9962,0.0,0.49544]
[1776830679049,60.09,77596.21,0.0,-0.9962,0.0,0.49541]
[1776830679196,60.09,77596.21,0.0,-0.9962,0.0,0.49541]
[1776830683798,60.09,77598.31,0.0,-0.99619,0.0,0.49648]
[1776830683936,60.09,77598.31,0.0,-0.99619,0.0,0.49648]
[1776830684435,60.09,77598.31,0.0,-0.99619,0.0,0.49648]
[1776830684466,60.09,77598.17,0.0,-0.99619,0.0,0.49641]
[1776830684692,60.09,77598.17,0.0,-0.99619,0.0,0.49641]
[1776830690508,60.09,77596.96,0.0,-0.9962,0.0,0.4958]
[1776830693812,60.09,77596.34,0.0,-0.9962,0.0,0.49548]
[1776830693935,60.09,77596.34,0.0,-0.9962,0.0,0.49548]
[1776830694443,60.09,77596.34,0.0,-0.9962,0.0,0.49548]
[1776830694536,60.09,77595.83,0.0,-0.9962,0.0,0.49522]
[1776830694692,60.09,77595.83,0.0,-0.9962,0.0,0.49522]
[1776830697193,60.09,77596.4,0.0,-0.9962,0.0,0.49551]
[1776830697438,60.09,77596.4,0.0,-0.9962,0.0,0.49551]
[1776830697557,60.09,77602.28,0.0,-0.99618,0.0,0.49851]
[1776830698564,60.09,77606.72,0.0,-0.99616,0.0,0.50079]
[1776830699571,60.09,77609.89,0.0,-0.99614,0.0,0.50242]
[1776830701591,60.09,77604.43,0.0,-0.99617,0.0,0.49961]
[1776830701911,60.09,77604.43,0.0,-0.99617,0.0,0.49961]
[1776830701939,60.09,77604.43,0.0,-0.99617,0.0,0.49961]
[1776830702598,60.09,77597.89,0.0,-0.99619,0.0,0.49627]
[1776830704437,60.09,77596.33,0.0,-0.9962,0.0,0.49548]
[1776830704555,60.09,77596.33,0.0,-0.9962,0.0,0.49548]
[1776830704612,60.09,77597.56,0.0,-0.9962,0.0,0.4961]
[1776830704697,60.09,77597.56,0.0,-0.9962,0.0,0.4961]
[1776830708451,60.09,77596.23,0.0,-0.9962,0.0,0.49542]
[1776830709779,60.09,77597.01,0.0,-0.9962,0.0,0.49582]
[1776830709938,60.09,77597.01,0.0,-0.9962,0.0,0.49582]
[1776830710654,60.09,77596.83,0.0,-0.9962,0.0,0.49573]
[1776830715690,60.09,77596.35,0.0,-0.9962,0.0,0.49549]
[1776830720723,60.09,77595.29,0.0,-0.99621,0.0,0.49495]
[1776830725759,60.09,77595.82,0.0,-0.9962,0.0,0.49522]
[1776830727773,60.09,77593.53,0.0,-0.99621,0.0,0.49405]
[1776830732808,60.09,77591.49,0.0,-0.99623,0.0,0.49181]
[1776830737842,60.09,77592.83,0.0,-0.99623,0.0,0.49249]
[1776830742878,60.09,77594.97,0.0,-0.99622,0.0,0.49357]
[1776830747913,60.09,77595.51,0.0,-0.99621,0.0,0.49384]
[1776830749929,60.09,77599.76,0.0,-0.9962,0.0,0.49601]
[1776830750936,60.1,77610.81,0.0,-0.99615,0.0,0.50189]
[1776830751943,60.1,77615.04,0.0,-0.99613,0.0,0.50429]
[1776830754964,60.12,77618.49,0.0,-0.9961,0.0,0.50709]
[1776830756978,60.12,77612.76,0.0,-0.99612,0.0,0.50453]
[1776830758991,60.13,77610.82,0.0,-0.99613,0.0,0.50395]
[1776830761007,60.14,77604.66,0.0,-0.99615,0.0,0.5012]
[1776830762014,60.14,77595.57,0.0,-0.99619,0.0,0.49655]
[1776830763021,60.14,77596.63,0.0,-0.99619,0.0,0.49709]
[1776830767049,60.15,77599.46,0.0,-0.99617,0.0,0.49921]
[1776830768056,60.15,77602.6,0.0,-0.99615,0.0,0.50104]
[1776830772084,60.17,77605.03,0.0,-0.99613,0.0,0.50315]
[1776830774098,60.17,77599.95,0.0,-0.99615,0.0,0.50097]
[1776830776112,60.18,77597.72,0.0,-0.99616,0.0,0.50026]
[1776830781147,60.2,77599.27,0.0,-0.99614,0.0,0.50214]
[1776830786182,60.22,77597.35,0.0,-0.99614,0.0,0.50222]
[1776830790209,60.23,77599.85,0.0,-0.99612,0.0,0.50437]
[1776830795245,60.23,77599.82,0.0,-0.99613,0.0,0.50333]
[1776830798266,60.24,77594.21,0.0,-0.99615,0.0,0.50066]
[1776830799088,60.24,77594.21,0.0,-0.99615,0.0,0.50066]
[1776830799200,60.24,77594.21,0.0,-0.99615,0.0,0.50066]
[1776830799272,60.24,77588.75,0.0,-0.99618,0.0,0.49808]
[1776830800280,60.24,77581.59,0.0,-0.99621,0.0,0.49466]
[1776830801860,60.25,77579.78,0.0,-0.99621,0.0,0.49396]
[1776830801936,60.25,77579.78,0.0,-0.99621,0.0,0.49396]
[1776830802294,60.25,77579.82,0.0,-0.99621,0.0,0.49421]
[1776830805314,60.26,77583.63,0.0,-0.99619,0.0,0.49683]
[1776830806322,60.27,77589.22,0.0,-0.99616,0.0,0.49992]
[1776830808672,60.27,77588.06,0.0,-0.99616,0.0,0.49955]
[1776830808691,60.27,77588.06,0.0,-0.99616,0.0,0.49955]
[1776830808773,60.28,77588.25,0.0,-0.99616,0.0,0.50008]
[1776830811770,60.29,77591.05,0.0,-0.99614,0.0,0.50218]
[1776830814378,60.3,77595.81,0.0,-0.99611,0.0,0.50527]
[1776830814896,60.3,77595.81,0.0,-0.99611,0.0,0.50527]
[1776830814936,60.3,77595.81,0.0,-0.99611,0.0,0.50527]
[1776830815436,60.3,77595.81,0.0,-0.99611,0.0,0.50527]
[1776830815496,60.3,77596.07,0.0,-0.99611,0.0,0.50562]
[1776830816392,60.31,77598.66,0.0,-0.9961,0.0,0.50716]
[1776830817399,60.31,77594.56,0.0,-0.99612,0.0,0.50525]
[1776830818406,60.31,77591.63,0.0,-0.99613,0.0,0.50395]
[1776830822128,60.33,77592.01,0.0,-0.99612,0.0,0.50491]
[1776830822190,60.33,77592.01,0.0,-0.99612,0.0,0.50491]
[1776830822330,60.33,77592.01,0.0,-0.99612,0.0,0.50491]
[1776830822440,60.33,77592.01,0.0,-0.99612,0.0,0.50491]
[1776830822541,60.33,77590.94,0.0,-0.99612,0.0,0.50457]
[1776830829483,60.36,77590.77,0.0,-0.99611,0.0,0.50596]
[1776830830873,60.36,77591.14,0.0,-0.99611,0.0,0.50636]
[1776830830936,60.36,77591.14,0.0,-0.99611,0.0,0.50636]
[1776830833511,60.37,77597.05,0.0,-0.99607,0.0,0.51005]
[1776830834084,60.37,77597.05,0.0,-0.99607,0.0,0.51005]
[1776830834194,60.37,77597.05,0.0,-0.99607,0.0,0.51005]
[1776830834440,60.37,77597.05,0.0,-0.99607,0.0,0.51005]
[1776830834688,60.37,77597.05,0.0,-0.99607,0.0,0.51005]
[1776830834745,60.37,77596.86,0.0,-0.99607,0.0,0.51015]
[1776830840041,60.4,77598.57,0.0,-0.99605,0.0,0.51275]
[1776830840193,60.4,77598.57,0.0,-0.99605,0.0,0.51275]
[1776830843295,60.42,77600.17,0.0,-0.99603,0.0,0.51462]
[1776830843436,60.42,77600.17,0.0,-0.99603,0.0,0.51462]
[1776830843580,60.42,77599.83,0.0,-0.99603,0.0,0.51479]
[1776830844588,60.43,77597.1,0.0,-0.99604,0.0,0.5137]
[1776830846602,60.44,77591.68,0.0,-0.99606,0.0,0.51156]
[1776830847154,60.44,77591.68,0.0,-0.99606,0.0,0.51156]
[1776830847187,60.44,77591.68,0.0,-0.99606,0.0,0.51156]
[1776830847204,60.44,77591.68,0.0,-0.99606,0.0,0.51156]
[1776830847440,60.44,77591.68,0.0,-0.99606,0.0,0.51156]
[1776830847609,60.45,77589.25,0.0,-0.99607,0.0,0.51064]
[1776830848616,60.45,77586.86,0.0,-0.99608,0.0,0.50974]
[1776830852643,60.47,77581.89,0.0,-0.9961,0.0,0.50729]
[1776830854018,60.48,77581.16,0.0,-0.9961,0.0,0.50726]
[1776830854196,60.48,77581.16,0.0,-0.9961,0.0,0.50726]
[1776830859694,60.51,77577.33,0.0,-0.9961,0.0,0.50719]
[1776830863530,60.53,77576.56,0.0,-0.99609,0.0,0.50781]
[1776830863610,60.53,77576.56,0.0,-0.99609,0.0,0.50781]
[1776830863695,60.53,77576.56,0.0,-0.99609,0.0,0.50781]
[1776830863797,60.53,77576.56,0.0,-0.99609,0.0,0.50815]
[1776830865739,60.55,77578.72,0.0,-0.99607,0.0,0.50995]
[1776830866743,60.55,77585.05,0.0,-0.99604,0.0,0.51359]
[1776830867750,60.56,77587.64,0.0,-0.99603,0.0,0.51528]
[1776830867913,60.56,77587.64,0.0,-0.99603,0.0,0.51528]
[1776830867937,60.56,77587.64,0.0,-0.99603,0.0,0.51528]
[1776830868011,60.56,77587.64,0.0,-0.99603,0.0,0.51528]
[1776830868187,60.56,77587.64,0.0,-0.99603,0.0,0.51528]
[1776830868757,60.56,77588.86,0.0,-0.99602,0.0,0.51627]
[1776830871843,60.57,77588.33,0.0,-0.99602,0.0,0.51668]
[1776830871936,60.58,77588.71,0.0,-0.99601,0.0,0.51722]
[1776830872785,60.59,77584.88,0.0,-0.99602,0.0,0.51556]
[1776830873792,60.59,77582.15,0.0,-0.99603,0.0,0.51448]
[1776830875806,60.6,77585.32,0.0,-0.99601,0.0,0.51683]
[1776830879313,60.62,77585.32,0.0,-0.996,0.0,0.51786]
[1776830879438,60.62,77585.32,0.0,-0.996,0.0,0.51786]
[1776830879617,60.62,77585.32,0.0,-0.996,0.0,0.51786]
[1776830879689,60.62,77585.32,0.0,-0.996,0.0,0.51786]
[1776830879834,60.62,77584.37,0.0,-0.99601,0.0,0.51771]
[1776830882855,60.64,77587.85,0.0,-0.99598,0.0,0.52058]
[1776830883913,60.64,77587.85,0.0,-0.99598,0.0,0.52058]
[1776830883942,60.64,77587.85,0.0,-0.99598,0.0,0.52058]
[1776830883954,60.65,77590.62,0.0,-0.99597,0.0,0.52239]
[1776830889047,60.67,77591.41,0.0,-0.99595,0.0,0.5242]
[1776830889097,60.67,77591.41,0.0,-0.99595,0.0,0.5242]
[1776830889194,60.67,77591.41,0.0,-0.99595,0.0,0.5242]
[1776830889583,60.68,77591.7,0.0,-0.99594,0.0,0.52505]
[1776830891917,60.69,77588.02,0.0,-0.99595,0.0,0.5238]
[1776830894069,60.7,77588.28,0.0,-0.99595,0.0,0.52429]
[1776830894140,60.7,77588.28,0.0,-0.99595,0.0,0.52429]
[1776830894195,60.7,77588.28,0.0,-0.99595,0.0,0.52429]
[1776830894296,60.7,77588.07,0.0,-0.99595,0.0,0.52453]
[1776830900255,60.73,77586.52,0.0,-0.99594,0.0,0.52545]
[1776830900301,60.73,77586.52,0.0,-0.99594,0.0,0.52545]
[1776830900440,60.73,77586.52,0.0,-0.99594,0.0,0.52545]
[1776830900483,60.74,77584.56,0.0,-0.99594,0.0,0.52494]
[1776830900981,60.74,77579.63,0.0,-0.99597,0.0,0.52233]
[1776830902996,60.75,77576.61,0.0,-0.99598,0.0,0.5211]
[1776830906436,60.75,77577.46,0.0,-0.99597,0.0,0.52191]
[1776830906678,60.75,77577.46,0.0,-0.99597,0.0,0.52191]
[1776830906690,60.75,77577.46,0.0,-0.99597,0.0,0.52191]
[1776830906779,60.76,77577.08,0.0,-0.99597,0.0,0.52207]
[1776830911369,60.77,77579.02,0.0,-0.99595,0.0,0.52364]
[1776830911435,60.77,77579.02,0.0,-0.99595,0.0,0.52364]
[1776830911469,60.77,77579.02,0.0,-0.99595,0.0,0.52364]
[1776830911687,60.77,77579.02,0.0,-0.99595,0.0,0.52364]
[1776830911789,60.78,77582.05,0.0,-0.99595,0.0,0.5245]
[1776830917098,60.8,77583.0,0.0,-0.99593,0.0,0.5264]
[1776830917191,60.8,77583.0,0.0,-0.99593,0.0,0.5264]
[1776830923136,60.84,77582.04,0.0,-0.99591,0.0,0.52834]
[1776830924124,60.84,77582.04,0.0,-0.99591,0.0,0.52834]
[1776830924193,60.84,77582.04,0.0,-0.99591,0.0,0.52834]
[1776830924685,60.84,77582.04,0.0,-0.99591,0.0,0.52834]
[1776830924700,60.85,77577.53,0.0,-0.99593,0.0,0.52665]
[1776830924936,60.85,77577.53,0.0,-0.99593,0.0,0.52665]
[1776830925150,60.85,77569.45,0.0,-0.99596,0.0,0.52238]
[1776830926157,60.86,77567.86,0.0,-0.99597,0.0,0.52189]
[1776830928171,60.87,77565.22,0.0,-0.99597,0.0,0.5212]
[1776830933206,60.9,77563.58,0.0,-0.99597,0.0,0.52207]
[1776830935220,60.91,77569.24,0.0,-0.99593,0.0,0.52576]
[1776830936227,60.91,77575.13,0.0,-0.9959,0.0,0.52923]
[1776830937234,60.92,77581.69,0.0,-0.99587,0.0,0.53309]
[1776830939304,60.93,77582.9,0.0,-0.99586,0.0,0.53409]
[1776830939438,60.93,77582.9,0.0,-0.99586,0.0,0.53409]
[1776830942680,60.94,77584.84,0.0,-0.99585,0.0,0.53619]
[1776830942693,60.94,77584.84,0.0,-0.99585,0.0,0.53619]
[1776830942877,60.94,77584.84,0.0,-0.99585,0.0,0.53619]
[1776830942781,60.95,77591.32,0.0,-0.99581,0.0,0.5404]
[1776830942937,60.95,77591.32,0.0,-0.99581,0.0,0.5404]
[1776830943276,60.95,77592.1,0.0,-0.99581,0.0,0.54082]
[1776830944283,60.96,77595.11,0.0,-0.99579,0.0,0.54281]
[1776830946297,60.97,77587.67,0.0,-0.99582,0.0,0.5395]
[1776830947728,60.97,77587.67,0.0,-0.99582,0.0,0.5395]
[1776830947781,60.98,77584.57,0.0,-0.99582,0.0,0.53854]
[1776830947937,60.98,77584.57,0.0,-0.99582,0.0,0.53854]
[1776830948311,60.98,77586.83,0.0,-0.99581,0.0,0.53976]
[1776830950591,60.99,77587.9,0.0,-0.99581,0.0,0.54069]
[1776830950702,60.99,77587.9,0.0,-0.99581,0.0,0.54069]
[1776830950803,61.0,77586.42,0.0,-0.99581,0.0,0.54061]
[1776830954866,61.01,77587.0,0.0,-0.9958,0.0,0.54128]
[1776830954937,61.02,77586.67,0.0,-0.99579,0.0,0.54217]
[1776830959904,61.04,77586.27,0.0,-0.99579,0.0,0.54303]
[1776830959937,61.05,77585.8,0.0,-0.99578,0.0,0.54349]
[1776830960101,61.05,77585.8,0.0,-0.99578,0.0,0.54349]
[1776830960189,61.05,77585.8,0.0,-0.99578,0.0,0.54349]
[1776830960396,61.05,77589.06,0.0,-0.99577,0.0,0.54526]
[1776830965431,61.08,77588.81,0.0,-0.99575,0.0,0.54692]
[1776830967065,61.09,77588.91,0.0,-0.99575,0.0,0.54734]
[1776830967190,61.09,77588.91,0.0,-0.99575,0.0,0.54734]
[1776830972811,61.11,77588.8,0.0,-0.99574,0.0,0.54776]
[1776830972940,61.11,77588.8,0.0,-0.99574,0.0,0.54776]
[1776830972950,61.13,77589.65,0.0,-0.99573,0.0,0.54895]
[1776830973187,61.13,77589.65,0.0,-0.99573,0.0,0.54895]
[1776830973487,61.13,77591.61,0.0,-0.99572,0.0,0.55002]
[1776830974850,61.13,77591.61,0.0,-0.99572,0.0,0.55002]
[1776830974940,61.13,77591.61,0.0,-0.99572,0.0,0.55002]
[1776830974877,61.14,77599.4,0.0,-0.99568,0.0,0.55503]
[1776830976508,61.14,77600.1,0.0,-0.99567,0.0,0.55579]
[1776830980052,61.16,77601.51,0.0,-0.99566,0.0,0.55766]
[1776830980189,61.16,77601.51,0.0,-0.99566,0.0,0.55766]
[1776830980535,61.17,77602.01,0.0,-0.99565,0.0,0.55867]
[1776830982424,61.18,77602.08,0.0,-0.99565,0.0,0.55907]
[1776830982439,61.18,77602.08,0.0,-0.99565,0.0,0.55907]
[1776830988592,61.22,77598.72,0.0,-0.99564,0.0,0.55974]
[1776830989598,61.22,77598.72,0.0,-0.99564,0.0,0.55974]
[1776830989690,61.22,77598.72,0.0,-0.99564,0.0,0.55974]
[1776830989726,61.22,77598.72,0.0,-0.99564,0.0,0.55974]
[1776830989937,61.22,77598.72,0.0,-0.99564,0.0,0.55974]
[1776830989827,61.22,77591.39,0.0,-0.99567,0.0,0.55604]
[1776830990606,61.23,77590.8,0.0,-0.99567,0.0,0.55608]
[1776830995492,61.25,77591.0,0.0,-0.99566,0.0,0.55765]
[1776830995690,61.25,77591.0,0.0,-0.99566,0.0,0.55765]
[1776831001683,61.29,77592.2,0.0,-0.99563,0.0,0.56087]
[1776831002193,61.29,77592.2,0.0,-0.99563,0.0,0.56087]
[1776831002319,61.29,77592.2,0.0,-0.99563,0.0,0.56087]
[1776831002437,61.29,77592.2,0.0,-0.99563,0.0,0.56087]
[1776831002690,61.3,77593.15,0.0,-0.99562,0.0,0.56176]
[1776831004703,61.31,77595.14,0.0,-0.99561,0.0,0.56359]
[1776831005551,61.31,77595.14,0.0,-0.99561,0.0,0.56359]
[1776831005597,61.31,77595.14,0.0,-0.99561,0.0,0.56359]
[1776831005689,61.31,77595.14,0.0,-0.99561,0.0,0.56359]
[1776831005711,61.31,77596.56,0.0,-0.9956,0.0,0.56474]
[1776831009528,61.33,77596.85,0.0,-0.99559,0.0,0.56596]
[1776831009576,61.33,77596.85,0.0,-0.99559,0.0,0.56596]
[1776831009690,61.33,77596.85,0.0,-0.99559,0.0,0.56596]
[1776831009739,61.34,77597.79,0.0,-0.99558,0.0,0.56684]
[1776831010746,61.34,77601.72,0.0,-0.99556,0.0,0.5694]
[1776831011754,61.35,77604.75,0.0,-0.99554,0.0,0.57146]
[1776831016789,61.37,77604.41,0.0,-0.99552,0.0,0.57298]
[1776831020154,61.39,77602.84,0.0,-0.99552,0.0,0.57312]
[1776831020190,61.39,77602.84,0.0,-0.99552,0.0,0.57312]
[1776831020279,61.39,77602.84,0.0,-0.99552,0.0,0.57312]
[1776831020436,61.39,77602.84,0.0,-0.99552,0.0,0.57312]
[1776831020816,61.39,77601.54,0.0,-0.99553,0.0,0.57273]
[1776831025851,61.42,77600.04,0.0,-0.99552,0.0,0.57359]
[1776831027933,61.43,77600.0,0.0,-0.99552,0.0,0.57391]
[1776831028190,61.43,77599.89,0.0,-0.99551,0.0,0.57419]
[1776831033908,61.46,77598.63,0.0,-0.99551,0.0,0.57416]
[1776831034583,61.46,77598.63,0.0,-0.99551,0.0,0.57416]
[1776831034689,61.46,77598.63,0.0,-0.99551,0.0,0.57416]
[1776831034780,61.46,77598.63,0.0,-0.99551,0.0,0.57416]
[1776831034937,61.46,77598.63,0.0,-0.99551,0.0,0.57416]
[1776831034915,61.47,77598.43,0.0,-0.99551,0.0,0.57439]
[1776831038943,61.49,77596.15,0.0,-0.99551,0.0,0.57446]
[1776831040676,61.5,77596.12,0.0,-0.99551,0.0,0.57479]
[1776831040685,61.5,77596.12,0.0,-0.99551,0.0,0.57479]
[1776831045992,61.53,77599.75,0.0,-0.99547,0.0,0.57888]
[1776831047385,61.53,77600.04,0.0,-0.99547,0.0,0.57938]
[1776831047440,61.53,77600.04,0.0,-0.99547,0.0,0.57938]
[1776831047665,61.53,77600.04,0.0,-0.99547,0.0,0.57938]
[1776831047693,61.53,77600.04,0.0,-0.99547,0.0,0.57938]
[1776831048010,61.54,77600.24,0.0,-0.99546,0.0,0.57982]
[1776831049014,61.54,77616.98,0.0,-0.99538,1e-05,0.58976]
[1776831050021,61.55,77619.28,0.0,-0.99536,1e-05,0.59141]
[1776831050601,61.55,77619.28,0.0,-0.99536,1e-05,0.59141]
[1776831050697,61.55,77619.28,0.0,-0.99536,1e-05,0.59141]
[1776831053042,61.64,77622.27,0.0,-0.99529,1e-05,0.5996]
[1776831054049,61.69,77627.26,0.0,-0.99524,1e-05,0.6055]
[1776831055167,61.69,77627.26,0.0,-0.99524,1e-05,0.6055]
[1776831055193,61.69,77627.26,0.0,-0.99524,1e-05,0.6055]
[1776831055910,61.69,77627.26,0.0,-0.99524,1e-05,0.6055]
[1776831055941,61.69,77627.26,0.0,-0.99524,1e-05,0.6055]
[1776831055976,61.74,77628.74,0.0,-0.9952,1e-05,0.60952]
[1776831057436,61.74,77627.01,0.0,-0.99521,1e-05,0.60849]
[1776831059084,61.82,77622.91,0.0,-0.99518,1e-05,0.61194]
[1776831061098,61.87,77625.8,0.0,-0.99514,1e-05,0.61668]
[1776831065026,61.88,77626.13,0.0,-0.99513,1e-05,0.61742]
[1776831064119,61.88,77629.59,0.0,-0.99511,1e-05,0.61976]
[1776831065188,61.88,77629.59,0.0,-0.99511,1e-05,0.61976]
[1776831065307,61.88,77629.59,0.0,-0.99511,1e-05,0.61976]
[1776831065435,61.88,77629.59,0.0,-0.99511,1e-05,0.61976]
[1776831065536,61.92,77632.39,0.0,-0.99508,1e-05,0.62405]
[1776831071168,61.94,77632.15,0.0,-0.99506,1e-05,0.62544]
[1776831072203,61.94,77632.15,0.0,-0.99506,1e-05,0.62544]
[1776831072436,61.94,77632.15,0.0,-0.99506,1e-05,0.62544]
[1776831072537,61.94,77628.12,0.0,-0.99508,1e-05,0.62326]
[1776831074386,61.95,77628.45,0.0,-0.99508,1e-05,0.62372]
[1776831074436,61.95,77628.45,0.0,-0.99508,1e-05,0.62372]
[1776831074488,61.95,77631.38,0.0,-0.99506,1e-05,0.62574]
[1776831080231,61.97,77629.79,0.0,-0.99506,1e-05,0.62629]
[1776831085266,61.99,77631.88,0.0,-0.99503,1e-05,0.6288]
[1776831086737,61.99,77631.88,0.0,-0.99503,1e-05,0.6288]
[1776831086937,61.99,77631.88,0.0,-0.99503,1e-05,0.6288]
[1776831087033,62.0,77638.35,0.0,-0.99499,1e-05,0.63322]
[1776831087280,62.0,77641.25,0.0,-0.99498,1e-05,0.63499]
[1776831089294,62.01,77636.43,0.0,-0.995,1e-05,0.63252]
[1776831090529,62.01,77636.43,0.0,-0.995,1e-05,0.63252]
[1776831090692,62.01,77636.43,0.0,-0.995,1e-05,0.63252]
[1776831090694,62.01,77635.53,0.0,-0.995,1e-05,0.63245]
[1776831091744,62.01,77635.53,0.0,-0.995,1e-05,0.63245]
[1776831091936,62.01,77635.53,0.0,-0.995,1e-05,0.63245]
[1776831095843,62.06,77634.67,0.0,-0.99499,1e-05,0.63333]
[1776831095936,62.06,77634.67,0.0,-0.99499,1e-05,0.63333]
[1776831096330,62.06,77634.84,0.0,-0.99499,1e-05,0.63391]
[1776831096435,62.06,77634.84,0.0,-0.99499,1e-05,0.63391]
[1776831096518,62.06,77632.68,0.0,-0.995,1e-05,0.6326]
[1776831097356,62.07,77626.58,0.0,-0.99503,1e-05,0.62913]
[1776831099369,62.14,77626.48,0.0,-0.99499,1e-05,0.63392]
[1776831100869,62.14,77626.48,0.0,-0.99499,1e-05,0.63392]
[1776831100939,62.14,77626.48,0.0,-0.99499,1e-05,0.63392]
[1776831103405,62.18,77623.47,0.0,-0.99497,1e-05,0.63514]
[1776831104624,62.18,77623.47,0.0,-0.99497,1e-05,0.63514]
[1776831104695,62.18,77623.47,0.0,-0.99497,1e-05,0.63514]
[1776831104796,62.22,77623.0,0.0,-0.99495,1e-05,0.63741]
[1776831106407,62.22,77624.07,0.0,-0.99495,1e-05,0.63806]
[1776831106440,62.22,77624.07,0.0,-0.99495,1e-05,0.63806]
[1776831107433,62.22,77621.37,0.0,-0.99496,1e-05,0.63687]
[1776831109448,62.26,77617.28,0.0,-0.99496,1e-05,0.6369]
[1776831110194,62.26,77617.28,0.0,-0.99496,1e-05,0.6369]
[1776831110435,62.26,77617.28,0.0,-0.99496,1e-05,0.6369]
[1776831110455,62.3,77616.19,0.0,-0.99494,1e-05,0.63853]
[1776831115491,62.34,77616.98,0.0,-0.99491,1e-05,0.64217]
[1776831120526,62.36,77616.64,0.0,-0.9949,1e-05,0.64307]
[1776831124555,62.37,77609.31,0.0,-0.99494,1e-05,0.63946]
[1776831125561,62.37,77605.38,0.0,-0.99495,1e-05,0.63728]
[1776831126569,62.38,77601.52,0.0,-0.99497,1e-05,0.63515]
[1776831127576,62.38,77595.19,0.0,-0.995,1e-05,0.63155]
[1776831128583,62.41,77592.15,0.0,-0.995,1e-05,0.63204]
[1776831129590,62.45,77588.82,0.0,-0.995,1e-05,0.6324]
[1776831132611,62.55,77593.61,0.0,-0.99491,1e-05,0.64239]
[1776831134625,62.62,77591.25,0.0,-0.99488,1e-05,0.64539]
[1776831135632,62.65,77584.31,0.0,-0.9949,1e-05,0.64326]
[1776831137094,62.65,77584.31,0.0,-0.9949,1e-05,0.64326]
[1776831137109,62.71,77580.82,0.0,-0.99488,1e-05,0.64541]
[1776831137193,62.71,77580.82,0.0,-0.99488,1e-05,0.64541]
[1776831142681,62.86,77580.78,0.0,-0.99479,1e-05,0.65593]
[1776831144695,62.87,77566.6,0.0,-0.99486,1e-05,0.64759]
[1776831145702,62.9,77551.63,0.0,-0.99492,1e-05,0.64042]
[1776831146709,62.93,77548.48,0.0,-0.99492,1e-05,0.641]
[1776831148729,63.0,77557.23,0.0,-0.99483,1e-05,0.65084]
[1776831149735,63.03,77556.88,0.0,-0.99481,1e-05,0.65271]
[1776831151175,63.06,77555.44,0.0,-0.9948,1e-05,0.65387]
[1776831152757,63.09,77551.84,0.0,-0.99482,1e-05,0.65218]
[1776831154670,63.15,77551.99,0.0,-0.99478,1e-05,0.65631]
[1776831154693,63.15,77551.99,0.0,-0.99478,1e-05,0.65631]
[1776831154971,63.15,77551.99,0.0,-0.99478,1e-05,0.65631]
[1776831155024,63.18,77552.14,0.0,-0.99476,1e-05,0.65838]
[1776831155474,63.18,77552.14,0.0,-0.99476,1e-05,0.65838]
[1776831158799,63.21,77557.44,0.0,-0.99471,1e-05,0.66417]
[1776831159242,63.21,77557.44,0.0,-0.99471,1e-05,0.66417]
[1776831159806,63.21,77560.76,0.0,-0.99469,1e-05,0.66643]
[1776831160813,63.22,77562.8,0.0,-0.99468,1e-05,0.66789]
[1776831165439,63.23,77561.85,0.0,-0.99468,1e-05,0.66799]
[1776831170883,63.24,77558.97,0.0,-0.99468,1e-05,0.66707]
[1776831171931,63.24,77558.97,0.0,-0.99468,1e-05,0.66707]
[1776831171936,63.24,77558.97,0.0,-0.99468,1e-05,0.66707]
[1776831172022,63.24,77557.03,0.0,-0.99469,1e-05,0.6662]
[1776831175367,63.25,77556.08,0.0,-0.99469,1e-05,0.66615]
[1776831177932,63.26,77554.09,0.0,-0.9947,1e-05,0.66544]
[1776831178454,63.26,77554.09,0.0,-0.9947,1e-05,0.66544]
[1776831178692,63.26,77554.09,0.0,-0.9947,1e-05,0.66544]
[1776831179104,63.26,77554.09,0.0,-0.9947,1e-05,0.66544]
[1776831178939,63.26,77554.16,0.0,-0.9947,1e-05,0.66566]
[1776831179189,63.26,77554.16,0.0,-0.9947,1e-05,0.66566]
[1776831181960,63.27,77551.64,0.0,-0.9947,1e-05,0.66462]
[1776831182697,63.27,77551.64,0.0,-0.9947,1e-05,0.66462]
[1776831182940,63.27,77551.64,0.0,-0.9947,1e-05,0.66462]
[1776831182967,63.27,77551.83,0.0,-0.9947,1e-05,0.66491]
[1776831188002,63.29,77551.9,0.0,-0.99469,1e-05,0.66584]
[1776831190016,63.29,77543.1,0.0,-0.99474,1e-05,0.66072]
[1776831191023,63.29,77537.67,0.0,-0.99477,1e-05,0.65754]
[1776831191439,63.29,77537.67,0.0,-0.99477,1e-05,0.65754]
[1776831192031,63.3,77535.16,0.0,-0.99478,1e-05,0.65618]
[1776831193037,63.3,77529.5,0.0,-0.99481,1e-05,0.6529]
[1776831193932,63.3,77529.5,0.0,-0.99481,1e-05,0.6529]
[1776831194043,63.33,77530.01,0.0,-0.99479,1e-05,0.6552]
[1776831194198,63.33,77530.01,0.0,-0.99479,1e-05,0.6552]
[1776831194974,63.33,77530.01,0.0,-0.99479,1e-05,0.6552]
[1776831195192,63.36,77530.57,0.0,-0.99477,1e-05,0.6575]
[1776831200291,63.42,77529.01,0.0,-0.99474,1e-05,0.66088]
[1776831203107,63.43,77531.73,0.0,-0.99472,1e-05,0.66313]
[1776831205205,63.43,77531.46,0.0,-0.99471,1e-05,0.66333]
[1776831206128,63.43,77528.06,0.0,-0.99473,1e-05,0.6614]
[1776831207135,63.44,77524.03,0.0,-0.99475,1e-05,0.65909]
[1776831209325,63.47,77523.85,0.0,-0.99473,1e-05,0.66106]
[1776831209437,63.47,77523.85,0.0,-0.99473,1e-05,0.66106]
[1776831210156,63.47,77519.76,0.0,-0.99476,1e-05,0.65872]
[1776831211163,63.5,77512.77,0.0,-0.99479,1e-05,0.6548]
[1776831212170,63.53,77507.5,0.0,-0.9948,1e-05,0.65353]
[1776831213979,63.56,77507.77,0.0,-0.99478,1e-05,0.65568]
[1776831214194,63.56,77507.77,0.0,-0.99478,1e-05,0.65568]
[1776831214183,63.58,77507.49,0.0,-0.99476,1e-05,0.65746]
[1776831215179,63.58,77507.49,0.0,-0.99476,1e-05,0.65746]
[1776831215206,63.58,77507.49,0.0,-0.99476,1e-05,0.65746]
[1776831216198,63.61,77510.76,0.0,-0.99473,1e-05,0.66158]
[1776831219738,63.62,77512.04,0.0,-0.99472,1e-05,0.66274]
[1776831219938,63.62,77512.04,0.0,-0.99472,1e-05,0.66274]
[1776831219989,63.63,77511.82,0.0,-0.99471,1e-05,0.66297]
[1776831220229,63.63,77514.03,0.0,-0.9947,1e-05,0.66434]
[1776831221238,63.63,77519.61,0.0,-0.99467,1e-05,0.66799]
[1776831222996,63.63,77519.61,0.0,-0.99467,1e-05,0.66799]
[1776831223193,63.63,77519.61,0.0,-0.99467,1e-05,0.66799]
[1776831223039,63.63,77522.97,0.0,-0.99465,1e-05,0.67043]
[1776831224258,63.63,77533.92,0.0,-0.99459,1e-05,0.67746]
[1776831225266,63.64,77540.86,0.0,-0.99455,1e-05,0.68201]
[1776831226273,63.64,77546.09,0.0,-0.99452,1e-05,0.68548]
[1776831227242,63.64,77546.09,0.0,-0.99452,1e-05,0.68548]
[1776831227439,63.64,77546.09,0.0,-0.99452,1e-05,0.68548]
[1776831227540,63.64,77547.77,0.0,-0.9945,1e-05,0.68669]
[1776831228512,63.64,77547.77,0.0,-0.9945,1e-05,0.68669]
[1776831228689,63.64,77547.77,0.0,-0.9945,1e-05,0.68669]
[1776831233322,63.65,77539.25,0.0,-0.99454,1e-05,0.6821]
[1776831234330,63.66,77535.18,0.0,-0.99457,1e-05,0.67968]
[1776831235337,63.66,77540.88,0.0,-0.99453,1e-05,0.68344]
[1776831237133,63.66,77543.89,0.0,-0.99451,1e-05,0.68564]
[1776831237350,63.66,77537.14,0.0,-0.99455,1e-05,0.68136]
[1776831238358,63.66,77535.84,0.0,-0.99456,1e-05,0.68069]
[1776831239716,63.66,77535.84,0.0,-0.99456,1e-05,0.68069]
[1776831239937,63.66,77535.84,0.0,-0.99456,1e-05,0.68069]
[1776831239941,63.67,77536.89,0.0,-0.99455,1e-05,0.68165]
[1776831241264,63.67,77535.35,0.0,-0.99456,1e-05,0.68068]
[1776831241446,63.67,77535.35,0.0,-0.99456,1e-05,0.68068]
[1776831241462,63.67,77539.52,0.0,-0.99453,1e-05,0.68347]
[1776831243652,63.67,77540.12,0.0,-0.99453,1e-05,0.684]
[1776831243693,63.67,77540.12,0.0,-0.99453,1e-05,0.684]
[1776831244047,63.67,77540.12,0.0,-0.99453,1e-05,0.684]
[1776831244194,63.67,77540.12,0.0,-0.99453,1e-05,0.684]
[1776831244149,63.68,77542.02,0.0,-0.99451,1e-05,0.68549]
[1776831244399,63.68,77544.7,0.0,-0.9945,1e-05,0.6872]
[1776831247767,63.68,77545.16,0.0,-0.99449,1e-05,0.68777]
[1776831247936,63.68,77545.16,0.0,-0.99449,1e-05,0.68777]
[1776831248209,63.68,77545.16,0.0,-0.99449,1e-05,0.68777]
[1776831248037,63.68,77543.38,0.0,-0.9945,1e-05,0.68691]
[1776831248438,63.68,77543.38,0.0,-0.9945,1e-05,0.68691]
[1776831252696,63.69,77544.65,0.0,-0.99449,1e-05,0.68814]
[1776831252937,63.69,77544.65,0.0,-0.99449,1e-05,0.68814]
[1776831253015,63.69,77542.24,0.0,-0.9945,1e-05,0.68688]
[1776831253464,63.69,77537.64,0.0,-0.99453,1e-05,0.68395]
[1776831254471,63.7,77524.04,0.0,-0.9946,1e-05,0.67551]
[1776831255477,63.7,77520.04,0.0,-0.99462,1e-05,0.67316]
[1776831256557,63.7,77520.04,0.0,-0.99462,1e-05,0.67316]
[1776831256697,63.7,77520.04,0.0,-0.99462,1e-05,0.67316]
[1776831257494,63.7,77517.13,0.0,-0.99464,1e-05,0.67167]
[1776831258499,63.71,77521.52,0.0,-0.99461,1e-05,0.67459]
[1776831259506,63.71,77524.28,0.0,-0.99459,1e-05,0.67648]
[1776831260625,63.71,77524.28,0.0,-0.99459,1e-05,0.67648]
[1776831260689,63.71,77524.28,0.0,-0.99459,1e-05,0.67648]
[1776831260775,63.71,77527.11,0.0,-0.99458,1e-05,0.67843]
[1776831261520,63.71,77529.16,0.0,-0.99456,1e-05,0.67987]
[1776831262645,63.71,77529.16,0.0,-0.99456,1e-05,0.67987]
[1776831262698,63.71,77529.16,0.0,-0.99456,1e-05,0.67987]
[1776831262746,63.71,77530.88,0.0,-0.99455,1e-05,0.68111]
[1776831265548,63.72,77528.73,0.0,-0.99456,1e-05,0.6802]
[1776831266544,63.72,77528.73,0.0,-0.99456,1e-05,0.6802]
[1776831266688,63.72,77528.73,0.0,-0.99456,1e-05,0.6802]
[1776831266786,63.72,77528.15,0.0,-0.99456,1e-05,0.67998]
[1776831267415,63.72,77528.15,0.0,-0.99456,1e-05,0.67998]
[1776831267437,63.72,77528.15,0.0,-0.99456,1e-05,0.67998]
[1776831272523,63.73,77526.24,0.0,-0.99458,1e-05,0.67799]
[1776831272687,63.73,77526.24,0.0,-0.99458,1e-05,0.67799]
[1776831272754,63.74,77525.12,0.0,-0.99458,1e-05,0.67744]
[1776831273757,63.74,77525.12,0.0,-0.99458,1e-05,0.67744]
[1776831273936,63.74,77525.12,0.0,-0.99458,1e-05,0.67744]
[1776831276163,63.74,77526.34,0.0,-0.99457,1e-05,0.67851]
[1776831276193,63.74,77515.91,0.0,-0.99463,1e-05,0.67228]
[1776831276627,63.74,77509.11,0.0,-0.99467,1e-05,0.66804]
[1776831277634,63.75,77503.42,0.0,-0.9947,1e-05,0.66468]
[1776831279436,63.75,77502.13,0.0,-0.9947,1e-05,0.66406]
[1776831279648,63.75,77502.08,0.0,-0.9947,1e-05,0.66421]
[1776831283676,63.76,77506.0,0.0,-0.99467,1e-05,0.66736]
[1776831284685,63.77,77507.99,0.0,-0.99466,1e-05,0.66877]
[1776831289952,63.78,77506.85,0.0,-0.99466,1e-05,0.66874]
[1776831295762,63.79,77505.4,0.0,-0.99466,1e-05,0.66904]
[1776831296460,63.79,77505.4,0.0,-0.99466,1e-05,0.66904]
[1776831296692,63.79,77505.4,0.0,-0.99466,1e-05,0.66904]
[1776831296768,63.79,77505.45,0.0,-0.99466,1e-05,0.66924]
[1776831297693,63.79,77505.45,0.0,-0.99466,1e-05,0.66924]
[1776831297937,63.79,77505.45,0.0,-0.99466,1e-05,0.66924]
[1776831300493,63.8,77504.76,0.0,-0.99466,1e-05,0.66932]
[1776831300691,63.8,77504.76,0.0,-0.99466,1e-05,0.66932]
[1776831300796,63.8,77503.47,0.0,-0.99466,1e-05,0.66869]
[1776831301709,63.8,77503.47,0.0,-0.99466,1e-05,0.66869]
[1776831301938,63.8,77503.47,0.0,-0.99466,1e-05,0.66869]
[1776831302021,63.81,77506.17,0.0,-0.99464,1e-05,0.67071]
[1776831303816,63.81,77504.62,0.0,-0.99465,1e-05,0.66991]
[1776831304824,63.81,77503.03,0.0,-0.99466,1e-05,0.66909]
[1776831305818,63.81,77503.03,0.0,-0.99466,1e-05,0.66909]
[1776831305943,63.81,77503.03,0.0,-0.99466,1e-05,0.66909]
[1776831307845,63.82,77500.88,0.0,-0.99466,1e-05,0.66826]
[1776831312367,63.83,77501.95,0.0,-0.99465,1e-05,0.66962]
[1776831312442,63.83,77501.95,0.0,-0.99465,1e-05,0.66962]
[1776831312880,63.83,77507.05,0.0,-0.99462,1e-05,0.67297]
[1776831313887,63.84,77514.39,0.0,-0.99458,1e-05,0.67774]
[1776831314808,63.84,77514.39,0.0,-0.99458,1e-05,0.67774]
[1776831314941,63.84,77514.39,0.0,-0.99458,1e-05,0.67774]
[1776831315042,63.84,77518.05,0.0,-0.99456,1e-05,0.68037]
[1776831316908,63.84,77516.14,0.0,-0.99457,1e-05,0.67931]
[1776831319515,63.85,77516.4,0.0,-0.99456,1e-05,0.67993]
[1776831319695,63.85,77516.4,0.0,-0.99456,1e-05,0.67993]
[1776831319929,63.85,77515.59,0.0,-0.99457,1e-05,0.67942]
[1776831321290,63.85,77515.59,0.0,-0.99457,1e-05,0.67942]
[1776831321437,63.85,77514.19,0.0,-0.99457,1e-05,0.67869]
[1776831325152,63.86,77512.31,0.0,-0.99458,1e-05,0.67811]
[1776831325190,63.86,77512.31,0.0,-0.99458,1e-05,0.67811]
[1776831325291,63.86,77510.81,0.0,-0.99458,1e-05,0.67732]
[1776831327984,63.87,77505.64,0.0,-0.99461,1e-05,0.67454]
[1776831329263,63.87,77505.64,0.0,-0.99461,1e-05,0.67454]
[1776831329323,63.87,77502.96,0.0,-0.99462,1e-05,0.67302]
[1776831329436,63.87,77502.96,0.0,-0.99462,1e-05,0.67302]
[1776831335037,63.89,77501.93,0.0,-0.99463,1e-05,0.67183]
[1776831336043,63.89,77500.13,0.0,-0.99464,1e-05,0.67087]
[1776831337050,63.89,77497.19,0.0,-0.99465,1e-05,0.66921]
[1776831337449,63.89,77497.19,0.0,-0.99465,1e-05,0.66921]
[1776831338058,63.89,77491.04,0.0,-0.99469,1e-05,0.66556]
[1776831340125,63.9,77490.85,0.0,-0.99469,1e-05,0.66562]
[1776831340190,63.9,77490.85,0.0,-0.99469,1e-05,0.66562]
[1776831343093,63.91,77486.94,0.0,-0.9947,1e-05,0.66391]
[1776831344100,63.91,77484.24,0.0,-0.99471,1e-05,0.66242]
[1776831345107,63.91,77480.52,0.0,-0.99473,1e-05,0.66031]
[1776831347285,63.91,77479.86,0.0,-0.99473,1e-05,0.66009]
[1776831347437,63.92,77478.65,0.0,-0.99474,1e-05,0.65954]
[1776831348434,63.92,77478.64,0.0,-0.99474,1e-05,0.65972]
[1776831348690,63.92,77478.64,0.0,-0.99474,1e-05,0.65972]
[1776831349136,63.92,77476.72,0.0,-0.99475,1e-05,0.65873]
[1776831354171,63.94,77476.68,0.0,-0.99474,1e-05,0.65965]
[1776831356026,63.94,77476.98,0.0,-0.99473,1e-05,0.66002]
[1776831356192,63.94,77476.98,0.0,-0.99473,1e-05,0.66002]
[1776831359207,63.95,77482.51,0.0,-0.9947,1e-05,0.66417]
[1776831360655,63.95,77482.71,0.0,-0.9947,1e-05,0.66447]
[1776831360690,63.95,77482.71,0.0,-0.9947,1e-05,0.66447]
[1776831362227,63.96,77489.09,0.0,-0.99466,1e-05,0.66878]
[1776831362854,63.96,77489.09,0.0,-0.99466,1e-05,0.66878]
[1776831362937,63.96,77489.09,0.0,-0.99466,1e-05,0.66878]
[1776831363622,63.96,77487.73,0.0,-0.99466,1e-05,0.66811]
[1776831363690,63.96,77487.73,0.0,-0.99466,1e-05,0.66811]
[1776831364241,63.96,77487.71,0.0,-0.99466,1e-05,0.66827]
[1776831368270,63.97,77484.26,0.0,-0.99467,1e-05,0.66682]
[1776831368465,63.97,77484.26,0.0,-0.99467,1e-05,0.66682]
[1776831368691,63.97,77484.26,0.0,-0.99467,1e-05,0.66682]
[1776831374312,63.99,77483.25,0.0,-0.99467,1e-05,0.66725]
[1776831375320,63.99,77486.94,0.0,-0.99465,1e-05,0.66971]
[1776831375532,63.99,77486.94,0.0,-0.99465,1e-05,0.66971]
[1776831375689,63.99,77486.94,0.0,-0.99465,1e-05,0.66971]
[1776831376327,63.99,77483.07,0.0,-0.99467,1e-05,0.66748]
[1776831376848,63.99,77483.07,0.0,-0.99467,1e-05,0.66748]
[1776831376940,63.99,77483.07,0.0,-0.99467,1e-05,0.66748]
[1776831377334,64.0,77483.79,0.0,-0.99466,1e-05,0.6681]
[1776831382369,64.01,77483.78,0.0,-0.99466,1e-05,0.66896]
[1776831385560,64.01,77482.91,0.0,-0.99466,1e-05,0.66876]
[1776831385693,64.01,77482.91,0.0,-0.99466,1e-05,0.66876]
[1776831388179,64.02,77481.89,0.0,-0.99466,1e-05,0.66848]
[1776831388187,64.02,77481.89,0.0,-0.99466,1e-05,0.66848]
[1776831388216,64.02,77478.65,0.0,-0.99467,1e-05,0.66682]
[1776831388413,64.02,77472.25,0.0,-0.99471,1e-05,0.66287]
[1776831389420,64.03,77469.28,0.0,-0.99472,1e-05,0.66122]
[1776831390835,64.03,77469.28,0.0,-0.99472,1e-05,0.66122]
[1776831390993,64.03,77469.28,0.0,-0.99472,1e-05,0.66122]
[1776831391359,64.03,77469.28,0.0,-0.99472,1e-05,0.66122]
[1776831391436,64.03,77468.81,0.0,-0.99473,1e-05,0.65979]
[1776831391461,64.03,77468.91,0.0,-0.99473,1e-05,0.65985]
[1776831392441,64.03,77466.56,0.0,-0.99475,1e-05,0.65859]
[1776831396243,64.04,77468.01,0.0,-0.99473,1e-05,0.65986]
[1776831396435,64.04,77467.55,0.0,-0.99473,1e-05,0.65995]
[1776831398764,64.05,77469.78,0.0,-0.99472,1e-05,0.6615]
[1776831398937,64.05,77469.78,0.0,-0.99472,1e-05,0.6615]
[1776831399024,64.05,77472.76,0.0,-0.9947,1e-05,0.6637]
[1776831399436,64.05,77472.76,0.0,-0.9947,1e-05,0.6637]
[1776831399699,64.05,77472.76,0.0,-0.9947,1e-05,0.6637]
[1776831399705,64.05,77476.63,0.0,-0.99468,1e-05,0.66609]
[1776831400497,64.05,77472.27,0.0,-0.9947,1e-05,0.66357]
[1776831401438,64.05,77472.27,0.0,-0.9947,1e-05,0.66357]
[1776831401692,64.05,77472.27,0.0,-0.9947,1e-05,0.66357]
[1776831401793,64.06,77469.22,0.0,-0.99472,1e-05,0.66187]
[1776831404738,64.06,77468.1,0.0,-0.99472,1e-05,0.66155]
[1776831404938,64.06,77468.1,0.0,-0.99472,1e-05,0.66155]
[1776831405357,64.06,77468.1,0.0,-0.99472,1e-05,0.66155]
[1776831405039,64.07,77469.71,0.0,-0.99471,1e-05,0.6629]
[1776831405436,64.07,77469.71,0.0,-0.99471,1e-05,0.6629]
[1776831407715,64.07,77470.88,0.0,-0.9947,1e-05,0.6638]
[1776831407936,64.07,77470.88,0.0,-0.9947,1e-05,0.6638]
[1776831408115,64.07,77470.88,0.0,-0.9947,1e-05,0.6638]
[1776831408191,64.07,77470.88,0.0,-0.9947,1e-05,0.6638]
[1776831408216,64.08,77469.22,0.0,-0.9947,1e-05,0.66314]
[1776831409561,64.08,77471.52,0.0,-0.99469,1e-05,0.66473]
[1776831410568,64.08,77474.21,0.0,-0.99467,1e-05,0.66657]
[1776831411723,64.08,77474.21,0.0,-0.99467,1e-05,0.66657]
[1776831411937,64.08,77474.21,0.0,-0.99467,1e-05,0.66657]
[1776831415892,64.09,77475.96,0.0,-0.99466,1e-05,0.66834]
[1776831415936,64.09,77475.96,0.0,-0.99466,1e-05,0.66834]
[1776831417207,64.1,77475.33,0.0,-0.99466,1e-05,0.66829]
[1776831417273,64.1,77474.49,0.0,-0.99466,1e-05,0.66794]
[1776831417440,64.1,77474.49,0.0,-0.99466,1e-05,0.66794]
[1776831422652,64.11,77475.47,0.0,-0.99465,1e-05,0.6694]
[1776831427687,64.12,77476.68,0.0,-0.99463,1e-05,0.67099]
[1776831428694,64.13,77488.76,0.0,-0.99457,1e-05,0.67869]
[1776831429701,64.13,77496.7,0.0,-0.99452,1e-05,0.68384]
[1776831430708,64.13,77502.32,0.0,-0.99449,1e-05,0.68754]
[1776831431817,64.13,77502.32,0.0,-0.99449,1e-05,0.68754]
[1776831431944,64.13,77502.32,0.0,-0.99449,1e-05,0.68754]
[1776831437757,64.14,77501.33,0.0,-0.99448,1e-05,0.68785]
[1776831438764,64.14,77499.17,0.0,-0.9945,1e-05,0.68661]
[1776831440574,64.15,77497.1,0.0,-0.99451,1e-05,0.68544]
[1776831440688,64.15,77497.1,0.0,-0.99451,1e-05,0.68544]
[1776831442657,64.15,77497.3,0.0,-0.9945,1e-05,0.68585]
[1776831442689,64.15,77497.3,0.0,-0.9945,1e-05,0.68585]
[1776831442792,64.15,77495.65,0.0,-0.99451,1e-05,0.68494]
[1776831443798,64.15,77497.89,0.0,-0.9945,1e-05,0.6865]
[1776831447142,64.16,77497.67,0.0,-0.9945,1e-05,0.68663]
[1776831447187,64.16,77497.67,0.0,-0.9945,1e-05,0.68663]
[1776831448834,64.16,77487.81,0.0,-0.99455,1e-05,0.68083]
[1776831449841,64.17,77482.72,0.0,-0.99457,1e-05,0.67778]
[1776831450678,64.17,77482.72,0.0,-0.99457,1e-05,0.67778]
[1776831450692,64.17,77482.72,0.0,-0.99457,1e-05,0.67778]
[1776831450848,64.17,77479.13,0.0,-0.99459,1e-05,0.67569]
[1776831451603,64.17,77479.13,0.0,-0.99459,1e-05,0.67569]
[1776831451699,64.17,77479.13,0.0,-0.99459,1e-05,0.67569]
[1776831451855,64.17,77478.32,0.0,-0.99461,1e-05,0.6738]
[1776831456046,64.18,77477.79,0.0,-0.99461,1e-05,0.67394]
[1776831456189,64.18,77477.79,0.0,-0.99461,1e-05,0.67394]
[1776831456890,64.18,77474.51,0.0,-0.99462,1e-05,0.67221]
[1776831457897,64.18,77472.11,0.0,-0.99463,1e-05,0.67088]
[1776831460929,64.19,77471.99,0.0,-0.99463,1e-05,0.67114]
[1776831460936,64.19,77471.99,0.0,-0.99463,1e-05,0.67114]
[1776831461011,64.19,77471.99,0.0,-0.99463,1e-05,0.67114]
[1776831461187,64.19,77471.99,0.0,-0.99463,1e-05,0.67114]
[1776831461289,64.19,77471.14,0.0,-0.99463,1e-05,0.67094]
[1776831462931,64.2,77476.09,0.0,-0.9946,1e-05,0.67418]
[1776831465053,64.2,77478.08,0.0,-0.99459,1e-05,0.67559]
[1776831465209,64.2,77478.08,0.0,-0.99459,1e-05,0.67559]
[1776831471103,64.21,77478.18,0.0,-0.99458,1e-05,0.67658]
[1776831471194,64.21,77478.18,0.0,-0.99458,1e-05,0.67658]
[1776831471296,64.22,77474.78,0.0,-0.9946,1e-05,0.67477]
[1776831472337,64.22,77474.78,0.0,-0.9946,1e-05,0.67477]
[1776831472439,64.22,77474.78,0.0,-0.9946,1e-05,0.67477]
[1776831472396,64.22,77472.06,0.0,-0.99461,1e-05,0.67323]
[1776831475016,64.22,77469.39,0.0,-0.99462,1e-05,0.6719]
[1776831480051,64.24,77470.62,0.0,-0.99461,1e-05,0.67348]
[1776831480739,64.24,77470.62,0.0,-0.99461,1e-05,0.67348]
[1776831480938,64.24,77470.62,0.0,-0.99461,1e-05,0.67348]
[1776831483071,64.24,77474.89,0.0,-0.99458,1e-05,0.67663]
[1776831483560,64.24,77474.89,0.0,-0.99458,1e-05,0.67663]
[1776831483689,64.24,77474.89,0.0,-0.99458,1e-05,0.67663]
[1776831483719,64.24,77474.89,0.0,-0.99458,1e-05,0.67663]
[1776831483937,64.24,77474.89,0.0,-0.99458,1e-05,0.67663]
[1776831484079,64.25,77475.15,0.0,-0.99458,1e-05,0.67695]
[1776831486092,64.25,77479.4,0.0,-0.99455,1e-05,0.67992]
[1776831486512,64.25,77479.4,0.0,-0.99455,1e-05,0.67992]
[1776831486689,64.25,77479.4,0.0,-0.99455,1e-05,0.67992]
[1776831487100,64.25,77480.66,0.0,-0.99454,1e-05,0.68101]
[1776831489544,64.26,77481.06,0.0,-0.99454,1e-05,0.68156]
[1776831489691,64.26,77481.06,0.0,-0.99454,1e-05,0.68156]
[1776831495156,64.27,77481.28,0.0,-0.99453,1e-05,0.68256]
[1776831496124,64.27,77481.28,0.0,-0.99453,1e-05,0.68256]
[1776831496192,64.27,77481.28,0.0,-0.99453,1e-05,0.68256]
[1776831496228,64.27,77477.35,0.0,-0.99455,1e-05,0.68024]
[1776831497170,64.27,77473.03,0.0,-0.99457,1e-05,0.67768]
[1776831497652,64.27,77473.03,0.0,-0.99457,1e-05,0.67768]
[1776831497688,64.27,77473.03,0.0,-0.99457,1e-05,0.67768]
[1776831498177,64.28,77470.75,0.0,-0.99458,1e-05,0.67641]
[1776831500190,64.28,77468.6,0.0,-0.99459,1e-05,0.67538]
[1776831502814,64.29,77468.8,0.0,-0.99459,1e-05,0.67582]
[1776831503212,64.29,77473.37,0.0,-0.99456,1e-05,0.67883]
[1776831504219,64.29,77476.21,0.0,-0.99454,1e-05,0.68076]
[1776831506668,64.29,77476.69,0.0,-0.99454,1e-05,0.68136]
[1776831506690,64.29,77476.69,0.0,-0.99454,1e-05,0.68136]
[1776831507240,64.3,77475.2,0.0,-0.99455,1e-05,0.68057]
[1776831512275,64.31,77474.37,0.0,-0.99456,1e-05,0.67925]
[1776831517310,64.32,77480.22,0.0,-0.99452,1e-05,0.68367]
[1776831520331,64.32,77487.54,0.0,-0.99447,1e-05,0.68873]
[1776831521338,64.33,77491.86,0.0,-0.99445,1e-05,0.6916]
[1776831526374,64.34,77493.28,0.0,-0.99443,1e-05,0.69314]
[1776831528389,64.34,77491.09,0.0,-0.99444,1e-05,0.692]
[1776831529341,64.34,77491.09,0.0,-0.99444,1e-05,0.692]
[1776831529396,64.34,77485.47,0.0,-0.99447,1e-05,0.68856]
[1776831531436,64.34,77483.66,0.0,-0.99448,1e-05,0.68755]
[1776831533658,64.35,77483.43,0.0,-0.99448,1e-05,0.68781]
[1776831533697,64.35,77483.43,0.0,-0.99448,1e-05,0.68781]
[1776831534431,64.35,77485.15,0.0,-0.99447,1e-05,0.68904]
[1776831539466,64.36,77480.74,0.0,-0.99449,1e-05,0.68691]
[1776831540148,64.36,77480.74,0.0,-0.99449,1e-05,0.68691]
[1776831540189,64.36,77480.74,0.0,-0.99449,1e-05,0.68691]
[1776831543432,64.37,77480.26,0.0,-0.99449,1e-05,0.68702]
[1776831543473,64.37,77480.26,0.0,-0.99449,1e-05,0.68702]
[1776831543495,64.37,77481.69,0.0,-0.99448,1e-05,0.68807]
[1776831543691,64.37,77481.69,0.0,-0.99448,1e-05,0.68807]
[1776831544501,64.37,77485.37,0.0,-0.99446,1e-05,0.69053]
[1776831545508,64.37,77492.36,0.0,-0.99441,1e-05,0.69511]
[1776831547522,64.38,77491.38,0.0,-0.99442,1e-05,0.69472]
[1776831548169,64.38,77491.38,0.0,-0.99442,1e-05,0.69472]
[1776831548190,64.38,77491.38,0.0,-0.99442,1e-05,0.69472]
[1776831548529,64.38,77488.25,0.0,-0.99443,1e-05,0.69285]
[1776831550542,64.38,77483.61,0.0,-0.99446,1e-05,0.69016]
[1776831553253,64.38,77482.2,0.0,-0.99446,1e-05,0.68953]
[1776831553473,64.38,77482.2,0.0,-0.99446,1e-05,0.68953]
[1776831558600,64.4,77482.13,0.0,-0.99446,1e-05,0.69027]
[1776831560277,64.4,77482.13,0.0,-0.99446,1e-05,0.69027]
[1776831560373,64.4,77482.13,0.0,-0.99446,1e-05,0.69027]
[1776831560437,64.4,77482.13,0.0,-0.99446,1e-05,0.69027]
[1776831560539,64.4,77477.59,0.0,-0.99448,1e-05,0.68767]
[1776831560614,64.4,77475.2,0.0,-0.99449,1e-05,0.68616]
[1776831563635,64.41,77472.94,0.0,-0.9945,1e-05,0.68515]
[1776831566864,64.41,77472.85,0.0,-0.9945,1e-05,0.68538]
[1776831566916,64.41,77472.85,0.0,-0.9945,1e-05,0.68538]
[1776831566937,64.41,77472.85,0.0,-0.9945,1e-05,0.68538]
[1776831566945,64.41,77472.64,0.0,-0.9945,1e-05,0.68539]
[1776831573053,64.42,77469.3,0.0,-0.99453,1e-05,0.68243]
[1776831573165,64.42,77469.3,0.0,-0.99453,1e-05,0.68243]
[1776831573192,64.42,77469.3,0.0,-0.99453,1e-05,0.68243]
[1776831573261,64.43,77464.02,0.0,-0.99455,1e-05,0.67942]
[1776831577047,64.43,77463.18,0.0,-0.99455,1e-05,0.6792]
[1776831577105,64.43,77463.18,0.0,-0.99455,1e-05,0.6792]
[1776831577200,64.43,77463.18,0.0,-0.99455,1e-05,0.6792]
[1776831577301,64.43,77464.11,0.0,-0.99455,1e-05,0.68009]
[1776831577733,64.43,77467.66,0.0,-0.99453,1e-05,0.68231]
[1776831580511,64.44,77469.62,0.0,-0.99451,1e-05,0.68369]
[1776831580536,64.44,77470.04,0.0,-0.99451,1e-05,0.68424]
[1776831580590,64.44,77470.04,0.0,-0.99451,1e-05,0.68424]
[1776831580698,64.44,77470.04,0.0,-0.99451,1e-05,0.68424]
[1776831584649,64.45,77469.12,0.0,-0.99451,1e-05,0.68409]
[1776831584693,64.45,77469.12,0.0,-0.99451,1e-05,0.68409]
[1776831584763,64.45,77469.12,0.0,-0.99451,1e-05,0.68409]
[1776831584938,64.45,77469.12,0.0,-0.99451,1e-05,0.68409]
[1776831585012,64.45,77468.94,0.0,-0.99451,1e-05,0.68412]
[1776831585789,64.45,77466.16,0.0,-0.99452,1e-05,0.68251]
[1776831588483,64.45,77466.03,0.0,-0.99452,1e-05,0.68258]
[1776831588566,64.45,77466.03,0.0,-0.99452,1e-05,0.68258]
[1776831588505,64.46,77465.69,0.0,-0.99452,1e-05,0.68266]
[1776831588691,64.46,77465.69,0.0,-0.99452,1e-05,0.68266]
[1776831589817,64.46,77461.04,0.0,-0.99455,1e-05,0.67989]
[1776831590824,64.46,77458.42,0.0,-0.99456,1e-05,0.6784]
[1776831591830,64.46,77454.79,0.0,-0.99458,1e-05,0.67629]
[1776831593330,64.46,77454.79,0.0,-0.99458,1e-05,0.67629]
[1776831593436,64.46,77454.79,0.0,-0.99458,1e-05,0.67629]
[1776831593538,64.47,77458.57,0.0,-0.99456,1e-05,0.67896]
[1776831593774,64.47,77458.57,0.0,-0.99456,1e-05,0.67896]
[1776831593939,64.47,77458.57,0.0,-0.99456,1e-05,0.67896]
[1776831599897,64.48,77460.62,0.0,-0.99454,1e-05,0.68099]
[1776831599982,64.48,77460.62,0.0,-0.99454,1e-05,0.68099]
[1776831599986,64.48,77460.62,0.0,-0.99454,1e-05,0.68099]
[1776831600192,64.48,77460.62,0.0,-0.99454,1e-05,0.68099]
[1776831600207,64.48,77460.33,0.0,-0.99454,1e-05,0.68096]
[1776831604302,64.49,77459.94,0.0,-0.99454,1e-05,0.68115]
[1776831604437,64.49,77459.94,0.0,-0.99454,1e-05,0.68115]
[1776831604519,64.49,77454.34,0.0,-0.99456,1e-05,0.67795]
[1776831605019,64.49,77454.34,0.0,-0.99456,1e-05,0.67795]
[1776831605194,64.49,77454.34,0.0,-0.99456,1e-05,0.67795]
[1776831605230,64.49,77450.91,0.0,-0.99458,1e-05,0.67581]
[1776831605929,64.49,77447.44,0.0,-0.9946,1e-05,0.67381]
[1776831606936,64.5,77441.48,0.0,-0.99463,1e-05,0.67028]
[1776831608950,64.5,77440.69,0.0,-0.99463,1e-05,0.67013]
[1776831611042,64.5,77439.53,0.0,-0.99464,1e-05,0.66958]
[1776831611095,64.5,77439.53,0.0,-0.99464,1e-05,0.66958]
[1776831611203,64.5,77439.53,0.0,-0.99464,1e-05,0.66958]
[1776831611261,64.51,77439.94,0.0,-0.99463,1e-05,0.67017]
[1776831616928,64.52,77440.23,0.0,-0.99463,1e-05,0.67101]
[1776831616938,64.52,77440.23,0.0,-0.99463,1e-05,0.67101]
[1776831617169,64.52,77440.23,0.0,-0.99463,1e-05,0.67101]
[1776831617187,64.52,77440.23,0.0,-0.99463,1e-05,0.67101]
[1776831617270,64.52,77442.54,0.0,-0.99461,1e-05,0.67277]
[1776831618014,64.52,77445.45,0.0,-0.99459,1e-05,0.67458]
[1776831619021,64.53,77447.77,0.0,-0.99458,1e-05,0.67618]
[1776831619986,64.53,77447.77,0.0,-0.99458,1e-05,0.67618]
[1776831620084,64.53,77447.77,0.0,-0.99458,1e-05,0.67618]
[1776831620194,64.53,77447.77,0.0,-0.99458,1e-05,0.67618]
[1776831620295,64.53,77450.33,0.0,-0.99456,1e-05,0.67809]
[1776831626152,64.54,77449.45,0.0,-0.99456,1e-05,0.67816]
[1776831626193,64.54,77449.45,0.0,-0.99456,1e-05,0.67816]
[1776831626246,64.54,77449.45,0.0,-0.99456,1e-05,0.67816]
[1776831626440,64.54,77449.45,0.0,-0.99456,1e-05,0.67816]
[1776831626472,64.54,77446.48,0.0,-0.99458,1e-05,0.67662]
[1776831632112,64.55,77444.99,0.0,-0.99459,1e-05,0.67494]
[1776831633528,64.55,77444.99,0.0,-0.99459,1e-05,0.67494]
[1776831636140,64.56,77440.79,0.0,-0.99461,1e-05,0.67298]
[1776831638157,64.57,77437.98,0.0,-0.99462,1e-05,0.67157]
[1776831639163,64.57,77430.78,0.0,-0.99466,1e-05,0.66729]
[1776831641178,64.58,77428.91,0.0,-0.99466,1e-05,0.66649]
[1776831642115,64.58,77428.91,0.0,-0.99466,1e-05,0.66649]
[1776831644199,64.58,77427.01,0.0,-0.99467,1e-05,0.66586]
[1776831649234,64.6,77411.02,0.0,-0.99475,1e-05,0.657]
[1776831650241,64.6,77386.95,0.0,-0.99487,1e-05,0.64271]
[1776831651248,64.6,77385.44,0.0,-0.99488,1e-05,0.642]
[1776831652255,64.64,77387.47,0.0,-0.99485,1e-05,0.64545]
[1776831653264,64.67,77389.37,0.0,-0.99482,1e-05,0.64879]
[1776831655275,64.71,77387.46,0.0,-0.99481,1e-05,0.65]
[1776831658888,64.72,77386.96,0.0,-0.9948,1e-05,0.65054]
[1776831658937,64.72,77386.96,0.0,-0.9948,1e-05,0.65054]
[1776831659128,64.72,77386.96,0.0,-0.9948,1e-05,0.65054]
[1776831659190,64.72,77386.96,0.0,-0.9948,1e-05,0.65054]
[1776831659303,64.72,77386.86,0.0,-0.9948,1e-05,0.65069]
[1776831661318,64.72,77394.53,0.0,-0.99476,1e-05,0.65552]
[1776831662326,64.75,77402.73,0.0,-0.9947,1e-05,0.66259]
[1776831663332,64.76,77411.52,0.0,-0.99465,1e-05,0.66817]
[1776831664339,64.76,77415.41,0.0,-0.99462,1e-05,0.67093]
[1776831666353,64.77,77417.52,0.0,-0.99461,1e-05,0.67257]
[1776831667360,64.77,77414.27,0.0,-0.99462,1e-05,0.67074]
[1776831667952,64.77,77414.27,0.0,-0.99462,1e-05,0.67074]
[1776831668192,64.77,77414.27,0.0,-0.99462,1e-05,0.67074]
[1776831668649,64.77,77414.27,0.0,-0.99462,1e-05,0.67074]
[1776831668367,64.77,77415.87,0.0,-0.99461,1e-05,0.6719]
[1776831668692,64.77,77415.87,0.0,-0.99461,1e-05,0.6719]
[1776831669374,64.78,77419.33,0.0,-0.99459,1e-05,0.6742]
[1776831672395,64.78,77417.13,0.0,-0.9946,1e-05,0.67334]
[1776831672738,64.78,77417.13,0.0,-0.9946,1e-05,0.67334]
[1776831672937,64.78,77417.13,0.0,-0.9946,1e-05,0.67334]
[1776831673402,64.79,77415.23,0.0,-0.99461,1e-05,0.67234]
[1776831673752,64.79,77415.23,0.0,-0.99461,1e-05,0.67234]
[1776831673937,64.79,77415.23,0.0,-0.99461,1e-05,0.67234]
[1776831678358,64.8,77412.6,0.0,-0.99462,1e-05,0.6714]
[1776831678436,64.8,77412.6,0.0,-0.99462,1e-05,0.6714]
[1776831678496,64.8,77412.6,0.0,-0.99462,1e-05,0.6714]
[1776831678597,64.8,77410.77,0.0,-0.99463,1e-05,0.67045]
[1776831678694,64.8,77410.77,0.0,-0.99463,1e-05,0.67045]
[1776831684480,64.81,77408.84,0.0,-0.99463,1e-05,0.67031]
[1776831685487,64.82,77410.67,0.0,-0.99462,1e-05,0.67161]
[1776831686205,64.82,77410.67,0.0,-0.99462,1e-05,0.67161]
[1776831686377,64.82,77410.67,0.0,-0.99462,1e-05,0.67161]
[1776831686437,64.82,77410.67,0.0,-0.99462,1e-05,0.67161]
[1776831686493,64.82,77414.83,0.0,-0.99459,1e-05,0.67435]
[1776831690521,64.83,77419.73,0.0,-0.99456,1e-05,0.67804]
[1776831691529,64.83,77420.86,0.0,-0.99456,1e-05,0.67736]
[1776831692732,64.83,77419.68,0.0,-0.99457,1e-05,0.67678]
[1776831692936,64.83,77419.68,0.0,-0.99457,1e-05,0.67678]
[1776831692973,64.83,77419.68,0.0,-0.99457,1e-05,0.67678]
[1776831693195,64.83,77419.68,0.0,-0.99457,1e-05,0.67678]
[1776831693543,64.83,77420.19,0.0,-0.99456,1e-05,0.67726]
[1776831698578,64.85,77420.04,0.0,-0.99456,1e-05,0.67797]
[1776831701022,64.85,77419.72,0.0,-0.99456,1e-05,0.67809]
[1776831701189,64.85,77419.72,0.0,-0.99456,1e-05,0.67809]
[1776831701192,64.85,77419.72,0.0,-0.99456,1e-05,0.67809]
[1776831701443,64.85,77419.72,0.0,-0.99456,1e-05,0.67809]
[1776831701599,64.85,77421.13,0.0,-0.99455,1e-05,0.67913]
[1776831706635,64.86,77429.28,0.0,-0.9945,1e-05,0.685]
[1776831706896,64.86,77429.28,0.0,-0.9945,1e-05,0.685]
[1776831706936,64.86,77429.28,0.0,-0.9945,1e-05,0.685]
[1776831707041,64.86,77429.28,0.0,-0.9945,1e-05,0.685]
[1776831707192,64.86,77429.28,0.0,-0.9945,1e-05,0.685]
[1776831707641,64.87,77432.0,0.0,-0.99448,1e-05,0.68685]
[1776831709644,64.87,77432.36,0.0,-0.99448,1e-05,0.68722]
[1776831709692,64.87,77432.36,0.0,-0.99448,1e-05,0.68722]
[1776831709655,64.87,77433.73,0.0,-0.99447,1e-05,0.68822]
[1776831709726,64.87,77433.73,0.0,-0.99447,1e-05,0.68822]
[1776831709938,64.87,77433.73,0.0,-0.99447,1e-05,0.68822]
[1776831715216,64.88,77433.22,0.0,-0.99446,1e-05,0.6886]
[1776831715441,64.88,77433.22,0.0,-0.99446,1e-05,0.6886]
[1776831715697,64.88,77433.18,0.0,-0.99446,1e-05,0.68872]
[1776831717722,64.89,77432.93,0.0,-0.99446,1e-05,0.6887]
[1776831717940,64.89,77433.28,0.0,-0.99446,1e-05,0.68906]
[1776831722260,64.89,77433.41,0.0,-0.99445,1e-05,0.68956]
[1776831722437,64.89,77433.41,0.0,-0.99445,1e-05,0.68956]
[1776831723144,64.9,77433.54,0.0,-0.99445,1e-05,0.68991]
[1776831723187,64.9,77433.54,0.0,-0.99445,1e-05,0.68991]
[1776831723245,64.9,77434.6,0.0,-0.99445,1e-05,0.69058]
[1776831728110,64.9,77434.85,0.0,-0.99444,1e-05,0.69128]
[1776831728198,64.9,77434.85,0.0,-0.99444,1e-05,0.69128]
[1776831730534,64.91,77435.94,0.0,-0.99443,1e-05,0.69223]
[1776831730586,64.91,77435.94,0.0,-0.99443,1e-05,0.69223]
[1776831730690,64.91,77435.94,0.0,-0.99443,1e-05,0.69223]
[1776831730640,64.91,77444.16,0.0,-0.99438,1e-05,0.69769]
[1776831730812,64.91,77447.76,0.0,-0.99436,1e-05,0.69998]
[1776831732825,64.92,77449.62,0.0,-0.99435,1e-05,0.7014]
[1776831735570,64.92,77450.64,0.0,-0.99434,1e-05,0.70217]
[1776831735687,64.92,77450.64,0.0,-0.99434,1e-05,0.70217]
[1776831735728,64.92,77450.64,0.0,-0.99434,1e-05,0.70217]
[1776831735670,64.93,77453.67,0.0,-0.99431,1e-05,0.70529]
[1776831735938,64.93,77453.67,0.0,-0.99431,1e-05,0.70529]
[1776831736039,64.93,77456.73,0.0,-0.9943,1e-05,0.70725]
[1776831742145,64.94,77457.44,0.0,-0.99429,1e-05,0.70821]
[1776831742188,64.94,77457.44,0.0,-0.99429,1e-05,0.70821]
[1776831743968,64.94,77457.2,0.0,-0.99429,1e-05,0.70825]
[1776831744193,64.94,77457.2,0.0,-0.99429,1e-05,0.70825]
[1776831744294,64.95,77457.2,0.0,-0.99429,1e-05,0.70835]
[1776831750951,64.95,77457.61,0.0,-0.99428,1e-05,0.70928]
[1776831752368,64.95,77457.61,0.0,-0.99428,1e-05,0.70928]
[1776831752441,64.95,77457.61,0.0,-0.99428,1e-05,0.70928]
[1776831758419,64.96,77457.39,0.0,-0.99429,1e-05,0.70811]
[1776831758436,64.96,77457.39,0.0,-0.99429,1e-05,0.70811]
[1776831758556,64.96,77457.39,0.0,-0.99429,1e-05,0.70811]
[1776831758689,64.96,77457.39,0.0,-0.99429,1e-05,0.70811]
[1776831758579,64.97,77457.56,0.0,-0.99428,1e-05,0.7084]
[1776831764043,64.97,77459.18,0.0,-0.99427,1e-05,0.70991]
[1776831764810,64.97,77459.18,0.0,-0.99427,1e-05,0.70991]
[1776831764937,64.97,77459.18,0.0,-0.99427,1e-05,0.70991]
[1776831765223,64.97,77459.18,0.0,-0.99427,1e-05,0.70991]
[1776831765437,64.97,77459.18,0.0,-0.99427,1e-05,0.70991]
[1776831765489,64.97,77460.53,0.0,-0.99426,1e-05,0.71095]
[1776831767963,64.98,77460.06,0.0,-0.99426,1e-05,0.71074]
[1776831768195,64.98,77460.06,0.0,-0.99426,1e-05,0.71074]
[1776831768297,64.98,77471.18,0.0,-0.9942,1e-05,0.71803]
[1776831768980,64.98,77471.18,0.0,-0.9942,1e-05,0.71803]
[1776831769195,64.98,77471.18,0.0,-0.9942,1e-05,0.71803]
[1776831769297,64.98,77473.65,0.0,-0.99418,1e-05,0.71971]
[1776831770665,64.98,77473.65,0.0,-0.99418,1e-05,0.71971]
[1776831770688,64.98,77473.65,0.0,-0.99418,1e-05,0.71971]
[1776831770715,64.98,77477.32,0.0,-0.99416,1e-05,0.72224]
[1776831771092,64.98,77479.3,0.0,-0.99415,1e-05,0.72353]
[1776831775120,64.98,77481.35,0.0,-0.99413,1e-05,0.72513]
[1776831778283,64.98,77481.56,0.0,-0.99413,1e-05,0.72538]
[1776831778436,64.98,77481.56,0.0,-0.99413,1e-05,0.72538]
[1776831778510,64.98,77481.56,0.0,-0.99413,1e-05,0.72538]
[1776831778688,64.98,77481.56,0.0,-0.99413,1e-05,0.72538]
[1776831778769,64.99,77482.82,0.0,-0.99412,1e-05,0.72633]
[1776831785190,64.99,77484.8,0.0,-0.99411,1e-05,0.72796]
[1776831787204,64.99,77486.92,0.0,-0.99409,1e-05,0.72946]
[1776831787932,64.99,77486.92,0.0,-0.99409,1e-05,0.72946]
[1776831788189,64.99,77486.92,0.0,-0.99409,1e-05,0.72946]
[1776831788337,64.99,77486.92,0.0,-0.99409,1e-05,0.72946]
[1776831788436,64.99,77486.92,0.0,-0.99409,1e-05,0.72946]
[1776831788484,64.99,77486.87,0.0,-0.99409,1e-05,0.72953]
[1776831791232,65.0,77489.42,0.0,-0.99408,1e-05,0.73131]
[1776831792310,65.0,77489.42,0.0,-0.99408,1e-05,0.73131]
[1776831792436,65.0,77489.42,0.0,-0.99408,1e-05,0.73131]
[1776831792452,65.0,77496.98,0.0,-0.99403,1e-05,0.7364]
[1776831792976,65.0,77496.98,0.0,-0.99403,1e-05,0.7364]
[1776831793194,65.0,77496.98,0.0,-0.99403,1e-05,0.7364]
[1776831793246,65.0,77500.4,0.0,-0.99401,1e-05,0.73868]
[1776831795261,65.0,77498.87,0.0,-0.99402,1e-05,0.73772]
[1776831800296,65.0,77498.04,0.0,-0.99402,1e-05,0.73734]
[1776831803238,65.0,77498.16,0.0,-0.99402,1e-05,0.73749]
[1776831803444,65.0,77498.16,0.0,-0.99402,1e-05,0.73749]
[1776831805468,65.0,77498.07,0.0,-0.99402,1e-05,0.7375]
[1776831805688,65.0,77498.07,0.0,-0.99402,1e-05,0.7375]
[1776831805740,65.0,77498.61,0.0,-0.99402,1e-05,0.73792]
[1776831811372,65.0,77498.66,0.0,-0.99403,1e-05,0.73647]
[1776831816408,65.01,77499.04,0.0,-0.99403,1e-05,0.7369]
[1776831817581,65.01,77499.04,0.0,-0.99403,1e-05,0.7369]
[1776831817687,65.01,77499.04,0.0,-0.99403,1e-05,0.7369]
[1776831822461,65.01,77498.57,0.0,-0.99403,1e-05,0.73679]
[1776831822569,65.01,77498.57,0.0,-0.99403,1e-05,0.73679]
[1776831822688,65.01,77498.57,0.0,-0.99403,1e-05,0.73679]
[1776831822737,65.01,77499.68,0.0,-0.99402,1e-05,0.73756]
[1776831823457,65.01,77502.05,0.0,-0.994,1e-05,0.73917]
[1776831825483,65.01,77501.75,0.0,-0.99401,1e-05,0.739]
[1776831825749,65.01,77501.75,0.0,-0.99401,1e-05,0.739]
[1776831825789,65.01,77498.1,0.0,-0.99403,1e-05,0.73661]
[1776831825939,65.01,77498.1,0.0,-0.99403,1e-05,0.73661]
[1776831827485,65.01,77495.03,0.0,-0.99405,1e-05,0.73464]
[1776831828491,65.01,77484.33,0.0,-0.99411,1e-05,0.72761]
[1776831829629,65.01,77484.33,0.0,-0.99411,1e-05,0.72761]
[1776831829694,65.01,77484.33,0.0,-0.99411,1e-05,0.72761]
[1776831829725,65.01,77478.9,0.0,-0.99414,1e-05,0.7241]
[1776831831513,65.02,77473.58,0.0,-0.99417,1e-05,0.72075]
[1776831833527,65.02,77471.36,0.0,-0.99418,1e-05,0.71944]
[1776831834233,65.02,77471.36,0.0,-0.99418,1e-05,0.71944]
[1776831834438,65.02,77471.36,0.0,-0.99418,1e-05,0.71944]
[1776831836548,65.02,77469.61,0.0,-0.99419,1e-05,0.7185]
[1776831837147,65.02,77469.61,0.0,-0.99419,1e-05,0.7185]
[1776831837493,65.02,77469.61,0.0,-0.99419,1e-05,0.7185]
[1776831837690,65.02,77469.61,0.0,-0.99419,1e-05,0.7185]
[1776831837791,65.02,77466.7,0.0,-0.99421,1e-05,0.71669]
[1776831838195,65.02,77466.7,0.0,-0.99421,1e-05,0.71669]
[1776831838562,65.02,77466.71,0.0,-0.99421,1e-05,0.71677]
[1776831840937,65.02,77465.96,0.0,-0.99421,1e-05,0.71643]
[1776831841196,65.02,77465.96,0.0,-0.99421,1e-05,0.71643]
[1776831841583,65.03,77461.2,0.0,-0.99424,1e-05,0.71342]
[1776831846618,65.03,77460.98,0.0,-0.99423,1e-05,0.71369]
[1776831849875,65.03,77460.93,0.0,-0.99423,1e-05,0.71391]
[1776831849937,65.03,77460.93,0.0,-0.99423,1e-05,0.71391]
[1776831852181,65.04,77460.63,0.0,-0.99423,1e-05,0.71388]
[1776831852436,65.04,77460.63,0.0,-0.99423,1e-05,0.71388]
[1776831852537,65.04,77460.63,0.0,-0.99423,1e-05,0.71396]
[1776831855681,65.04,77456.92,0.0,-0.99425,1e-05,0.7118]
[1776831856347,65.04,77456.92,0.0,-0.99425,1e-05,0.7118]
[1776831856435,65.04,77456.92,0.0,-0.99425,1e-05,0.7118]
[1776831861722,65.05,77455.4,0.0,-0.99425,1e-05,0.71135]
[1776831865751,65.05,77450.77,0.0,-0.99428,1e-05,0.70872]
[1776831866194,65.05,77450.77,0.0,-0.99428,1e-05,0.70872]
[1776831866436,65.05,77450.77,0.0,-0.99428,1e-05,0.70872]
[1776831868123,65.06,77451.06,0.0,-0.99427,1e-05,0.70909]
[1776831868195,65.06,77451.06,0.0,-0.99427,1e-05,0.70909]
[1776831868772,65.06,77451.36,0.0,-0.99427,1e-05,0.70938]
[1776831873807,65.06,77450.43,0.0,-0.99429,1e-05,0.70765]
[1776831878203,65.07,77450.67,0.0,-0.99428,1e-05,0.70818]
[1776831878438,65.07,77450.67,0.0,-0.99428,1e-05,0.70818]
[1776831883877,65.08,77450.64,0.0,-0.99428,1e-05,0.70874]
[1776831885397,65.08,77450.94,0.0,-0.99427,1e-05,0.70902]
[1776831885437,65.08,77450.94,0.0,-0.99427,1e-05,0.70902]
[1776831885891,65.08,77456.9,0.0,-0.99424,1e-05,0.71296]
[1776831886898,65.08,77460.29,0.0,-0.99422,1e-05,0.71524]
[1776831887804,65.08,77460.29,0.0,-0.99422,1e-05,0.71524]
[1776831887936,65.08,77460.29,0.0,-0.99422,1e-05,0.71524]
[1776831888038,65.08,77462.66,0.0,-0.9942,1e-05,0.71686]
[1776831891938,65.09,77458.31,0.0,-0.99423,1e-05,0.71435]
[1776831892945,65.09,77453.18,0.0,-0.99425,1e-05,0.71113]
[1776831895708,65.09,77452.93,0.0,-0.99425,1e-05,0.71106]
[1776831895809,65.09,77452.81,0.0,-0.99425,1e-05,0.71116]
[1776831895936,65.09,77452.81,0.0,-0.99425,1e-05,0.71116]
[1776831896973,65.09,77444.88,0.0,-0.9943,1e-05,0.70616]
[1776831898189,65.09,77444.88,0.0,-0.9943,1e-05,0.70616]
[1776831898290,65.1,77440.1,0.0,-0.99433,1e-05,0.7032]
[1776831899994,65.1,77436.06,0.0,-0.99435,1e-05,0.70084]
[1776831901001,65.1,77433.75,0.0,-0.99436,1e-05,0.69948]
[1776831902053,65.1,77429.39,0.0,-0.99438,1e-05,0.69682]
[1776831903015,65.1,77425.5,0.0,-0.9944,1e-05,0.69448]
[1776831907428,65.11,77426.0,0.0,-0.9944,1e-05,0.69515]
[1776831907439,65.11,77426.0,0.0,-0.9944,1e-05,0.69515]
[1776831907486,65.11,77426.0,0.0,-0.9944,1e-05,0.69515]
[1776831907692,65.11,77426.0,0.0,-0.9944,1e-05,0.69515]
[1776831907731,65.11,77427.87,0.0,-0.99438,1e-05,0.69657]
[1776831909064,65.11,77433.43,0.0,-0.99435,1e-05,0.70022]
[1776831910341,65.11,77433.43,0.0,-0.99435,1e-05,0.70022]
[1776831910436,65.11,77433.43,0.0,-0.99435,1e-05,0.70022]
[1776831911565,65.12,77433.17,0.0,-0.99435,1e-05,0.70017]
[1776831911688,65.12,77433.17,0.0,-0.99435,1e-05,0.70017]
[1776831911789,65.12,77431.39,0.0,-0.99436,1e-05,0.69926]
[1776831912082,65.12,77428.83,0.0,-0.99438,1e-05,0.69763]
[1776831914096,65.12,77422.43,0.0,-0.99441,1e-05,0.69381]
[1776831915584,65.12,77422.43,0.0,-0.99441,1e-05,0.69381]
[1776831915690,65.12,77422.43,0.0,-0.99441,1e-05,0.69381]
[1776831915788,65.13,77417.52,0.0,-0.99443,1e-05,0.69097]
[1776831923161,65.14,77420.12,0.0,-0.99441,1e-05,0.69348]
[1776831924827,65.14,77420.12,0.0,-0.99441,1e-05,0.69348]
[1776831924938,65.14,77420.12,0.0,-0.99441,1e-05,0.69348]
[1776831925206,65.14,77419.51,0.0,-0.99441,1e-05,0.69334]
[1776831925438,65.14,77419.51,0.0,-0.99441,1e-05,0.69334]
[1776831925539,65.14,77419.41,0.0,-0.99441,1e-05,0.69328]
[1776831926361,65.14,77419.41,0.0,-0.99441,1e-05,0.69328]
[1776831926390,65.14,77422.51,0.0,-0.9944,1e-05,0.69535]
[1776831927188,65.14,77425.9,0.0,-0.99437,1e-05,0.69762]
[1776831929807,65.15,77425.25,0.0,-0.99438,1e-05,0.69732]
[1776831930210,65.15,77432.02,0.0,-0.99434,1e-05,0.70184]
[1776831931217,65.15,77432.06,0.0,-0.99435,1e-05,0.70038]
[1776831935983,65.16,77433.78,0.0,-0.99433,1e-05,0.7019]
[1776831936055,65.16,77433.78,0.0,-0.99433,1e-05,0.7019]
[1776831936192,65.16,77433.78,0.0,-0.99433,1e-05,0.7019]
[1776831936252,65.16,77432.48,0.0,-0.99434,1e-05,0.70117]
[1776831939334,65.16,77434.52,0.0,-0.99433,1e-05,0.70268]
[1776831939436,65.16,77434.52,0.0,-0.99433,1e-05,0.70268]
[1776831939779,65.16,77434.52,0.0,-0.99433,1e-05,0.70268]
[1776831939939,65.16,77434.52,0.0,-0.99433,1e-05,0.70268]
[1776831939879,65.16,77437.07,0.0,-0.99431,1e-05,0.70451]
[1776831940280,65.16,77439.29,0.0,-0.9943,1e-05,0.70593]
[1776831942294,65.17,77447.12,0.0,-0.99425,1e-05,0.71114]
[1776831943301,65.17,77454.72,0.0,-0.99421,1e-05,0.71614]
[1776831944697,65.17,77454.72,0.0,-0.99421,1e-05,0.71614]
[1776831944937,65.17,77454.72,0.0,-0.99421,1e-05,0.71614]
[1776831944952,65.17,77455.37,0.0,-0.9942,1e-05,0.71671]
[1776831946322,65.17,77452.77,0.0,-0.99422,1e-05,0.71511]
[1776831948722,65.17,77453.55,0.0,-0.99421,1e-05,0.71569]
[1776831948936,65.17,77453.55,0.0,-0.99421,1e-05,0.71569]
[1776831949028,65.17,77454.29,0.0,-0.99421,1e-05,0.71632]
[1776831949188,65.17,77454.29,0.0,-0.99421,1e-05,0.71632]
[1776831949343,65.17,77453.59,0.0,-0.99421,1e-05,0.71587]
[1776831953239,65.18,77453.53,0.0,-0.99421,1e-05,0.71606]
[1776831953437,65.18,77453.53,0.0,-0.99421,1e-05,0.71606]
[1776831953533,65.18,77457.11,0.0,-0.99419,1e-05,0.71846]
[1776831954378,65.18,77463.02,0.0,-0.99415,1e-05,0.72238]
[1776831956849,65.18,77464.71,0.0,-0.99414,1e-05,0.72354]
[1776831956896,65.18,77464.71,0.0,-0.99414,1e-05,0.72354]
[1776831956936,65.18,77464.71,0.0,-0.99414,1e-05,0.72354]
[1776831956948,65.18,77461.31,0.0,-0.99416,1e-05,0.72145]
[1776831958406,65.18,77459.21,0.0,-0.99417,1e-05,0.72015]
[1776831960420,65.19,77455.14,0.0,-0.99419,1e-05,0.71765]
[1776831962130,65.19,77454.77,0.0,-0.99419,1e-05,0.71748]
[1776831962192,65.19,77454.77,0.0,-0.99419,1e-05,0.71748]
[1776831962215,65.19,77454.77,0.0,-0.99419,1e-05,0.71748]
[1776831962437,65.19,77454.77,0.0,-0.99419,1e-05,0.71748]
[1776831962529,65.19,77453.35,0.0,-0.9942,1e-05,0.71663]
[1776831963442,65.19,77449.89,0.0,-0.99422,1e-05,0.71447]
[1776831964449,65.19,77447.77,0.0,-0.99423,1e-05,0.71318]
[1776831967339,65.19,77447.57,0.0,-0.99423,1e-05,0.71321]
[1776831967437,65.19,77447.57,0.0,-0.99423,1e-05,0.71321]
[1776831967470,65.19,77449.9,0.0,-0.99422,1e-05,0.71479]
[1776831969484,65.2,77452.16,0.0,-0.9942,1e-05,0.71642]
[1776831970496,65.2,77456.77,0.0,-0.99418,1e-05,0.71949]
[1776831971323,65.2,77456.77,0.0,-0.99418,1e-05,0.71949]
[1776831971437,65.2,77456.77,0.0,-0.99418,1e-05,0.71949]
[1776831971584,65.2,77456.77,0.0,-0.99418,1e-05,0.71949]
[1776831971690,65.2,77456.77,0.0,-0.99418,1e-05,0.71949]
[1776831971791,65.2,77460.99,0.0,-0.99415,1e-05,0.72238]
[1776831972505,65.2,77457.71,0.0,-0.99417,1e-05,0.72024]
[1776831977780,65.2,77455.85,0.0,-0.99418,1e-05,0.7193]
[1776831977939,65.2,77455.85,0.0,-0.99418,1e-05,0.7193]
[1776831983582,65.21,77455.23,0.0,-0.99418,1e-05,0.71939]
[1776831985908,65.21,77455.23,0.0,-0.99418,1e-05,0.71939]
[1776831985938,65.21,77455.23,0.0,-0.99418,1e-05,0.71939]
[1776831986212,65.21,77455.75,0.0,-0.99417,1e-05,0.71994]
[1776831986435,65.21,77455.75,0.0,-0.99417,1e-05,0.71994]
[1776831986603,65.21,77455.14,0.0,-0.99418,1e-05,0.71955]
[1776831987610,65.21,77458.76,0.0,-0.99415,1e-05,0.72197]
[1776831988617,65.22,77461.03,0.0,-0.99414,1e-05,0.72359]
[1776831989990,65.22,77461.03,0.0,-0.99414,1e-05,0.72359]
[1776831990192,65.22,77461.52,0.0,-0.99414,1e-05,0.72397]
[1776831991638,65.22,77462.24,0.0,-0.99414,1e-05,0.72294]
[1776831992645,65.22,77465.08,0.0,-0.99413,1e-05,0.72486]
[1776831994123,65.22,77465.39,0.0,-0.99412,1e-05,0.72512]
[1776831994193,65.22,77465.39,0.0,-0.99412,1e-05,0.72512]
[1776831994464,65.22,77465.39,0.0,-0.99412,1e-05,0.72512]
[1776831994700,65.22,77465.39,0.0,-0.99412,1e-05,0.72512]
[1776831994778,65.22,77465.97,0.0,-0.99412,1e-05,0.72556]
[1776832000970,65.22,77467.3,0.0,-0.99411,1e-05,0.72672]
[1776832000701,65.23,77469.98,0.0,-0.99409,1e-05,0.72853]
[1776832001199,65.23,77469.98,0.0,-0.99409,1e-05,0.72853]
[1776832003722,65.23,77466.78,0.0,-0.99411,1e-05,0.7266]
[1776832005261,65.23,77468.27,0.0,-0.9941,1e-05,0.72763]
[1776832005437,65.23,77468.27,0.0,-0.9941,1e-05,0.72763]
[1776832005736,65.23,77472.95,0.0,-0.99407,1e-05,0.73076]
[1776832006491,65.23,77472.95,0.0,-0.99407,1e-05,0.73076]
[1776832006692,65.23,77472.95,0.0,-0.99407,1e-05,0.73076]
[1776832006743,65.23,77476.28,0.0,-0.99405,1e-05,0.733]
[1776832009276,65.23,77474.92,0.0,-0.99406,1e-05,0.7322]
[1776832009436,65.23,77474.92,0.0,-0.99406,1e-05,0.7322]
[1776832014442,65.23,77475.29,0.0,-0.99406,1e-05,0.73262]
[1776832014694,65.23,77475.29,0.0,-0.99406,1e-05,0.73262]
[1776832014807,65.23,77475.15,0.0,-0.99406,1e-05,0.73261]
[1776832018208,65.24,77475.28,0.0,-0.99405,1e-05,0.73283]
[1776832018435,65.24,77475.28,0.0,-0.99405,1e-05,0.73283]
[1776832023870,65.24,77474.34,0.0,-0.99406,1e-05,0.73247]
[1776832027177,65.24,77474.94,0.0,-0.99405,1e-05,0.73299]
[1776832027194,65.24,77474.94,0.0,-0.99405,1e-05,0.73299]
[1776832027436,65.24,77474.94,0.0,-0.99405,1e-05,0.73299]
[1776832027698,65.24,77474.94,0.0,-0.99405,1e-05,0.73299]
[1776832027898,65.24,77476.42,0.0,-0.99404,1e-05,0.73401]
[1776832031926,65.24,77478.85,0.0,-0.99403,1e-05,0.73577]
[1776832032120,65.24,77478.85,0.0,-0.99403,1e-05,0.73577]
[1776832032189,65.24,77478.85,0.0,-0.99403,1e-05,0.73577]
[1776832034947,65.25,77481.68,0.0,-0.99401,1e-05,0.73776]
[1776832036604,65.25,77482.8,0.0,-0.994,1e-05,0.73853]
[1776832036700,65.25,77482.8,0.0,-0.994,1e-05,0.73853]
[1776832036961,65.25,77487.91,0.0,-0.99397,1e-05,0.74196]
[1776832037674,65.25,77487.91,0.0,-0.99397,1e-05,0.74196]
[1776832037690,65.25,77487.91,0.0,-0.99397,1e-05,0.74196]
[1776832037968,65.25,77489.81,0.0,-0.99396,1e-05,0.74326]
[1776832038974,65.25,77493.28,0.0,-0.99394,1e-05,0.7456]
[1776832039982,65.25,77496.06,0.0,-0.99392,1e-05,0.74748]
[1776832040861,65.25,77496.06,0.0,-0.99392,1e-05,0.74748]
[1776832040937,65.25,77496.06,0.0,-0.99392,1e-05,0.74748]
[1776832046024,65.25,77495.94,0.0,-0.99392,1e-05,0.74748]
[1776832049143,65.25,77495.48,0.0,-0.99392,1e-05,0.74722]
[1776832049189,65.25,77495.48,0.0,-0.99392,1e-05,0.74722]
[1776832049254,65.25,77495.48,0.0,-0.99392,1e-05,0.74722]
[1776832049444,65.25,77495.48,0.0,-0.99392,1e-05,0.74722]
[1776832050052,65.25,77495.69,0.0,-0.99392,1e-05,0.74737]
[1776832054079,65.25,77498.93,0.0,-0.99392,1e-05,0.74794]
[1776832055673,65.25,77498.93,0.0,-0.99392,1e-05,0.74794]
[1776832055690,65.25,77498.93,0.0,-0.99392,1e-05,0.74794]
[1776832058108,65.25,77501.63,0.0,-0.9939,1e-05,0.7498]
[1776832059115,65.25,77515.45,0.0,-0.99381,1e-05,0.75915]
[1776832060122,65.25,77516.27,0.0,-0.99381,1e-05,0.75971]
[1776832061147,65.25,77516.27,0.0,-0.99381,1e-05,0.75971]
[1776832061189,65.25,77516.27,0.0,-0.99381,1e-05,0.75971]
[1776832062669,65.25,77518.1,0.0,-0.9938,1e-05,0.76096]
[1776832062687,65.25,77518.1,0.0,-0.9938,1e-05,0.76096]
[1776832062771,65.25,77519.66,0.0,-0.99379,1e-05,0.76202]
[1776832068773,65.25,77519.55,0.0,-0.99379,1e-05,0.76194]
[1776832068937,65.25,77519.55,0.0,-0.99379,1e-05,0.76194]
[1776832072677,65.25,77519.77,0.0,-0.99379,1e-05,0.76209]
[1776832072936,65.25,77519.77,0.0,-0.99379,1e-05,0.76209]
[1776832073037,65.25,77520.09,0.0,-0.99379,1e-05,0.76231]
[1776832073628,65.25,77520.09,0.0,-0.99379,1e-05,0.76231]
[1776832073697,65.25,77520.09,0.0,-0.99379,1e-05,0.76231]
[1776832074222,65.25,77526.06,0.0,-0.99375,1e-05,0.76639]
[1776832075229,65.25,77528.96,0.0,-0.99373,1e-05,0.76838]
[1776832076235,65.25,77532.66,0.0,-0.99371,1e-05,0.77092]
[1776832077243,65.25,77530.66,0.0,-0.99372,1e-05,0.76955]
[1776832079033,65.25,77530.66,0.0,-0.99372,1e-05,0.76955]
[1776832079198,65.25,77530.25,0.0,-0.99372,1e-05,0.76927]
[1776832079240,65.25,77530.25,0.0,-0.99372,1e-05,0.76927]
[1776832079438,65.25,77530.25,0.0,-0.99372,1e-05,0.76927]
[1776832079540,65.25,77529.95,0.0,-0.99372,1e-05,0.76906]
[1776832082172,65.25,77530.02,0.0,-0.99372,1e-05,0.76911]
[1776832085945,65.25,77530.11,0.0,-0.99372,1e-05,0.76917]
[1776832087493,65.25,77530.81,0.0,-0.99372,1e-05,0.76965]
[1776832091325,65.25,77532.27,0.0,-0.99371,1e-05,0.77065]
[1776832098400,65.25,77530.38,0.0,-0.99372,1e-05,0.76936]
[1776832103436,65.25,77531.08,0.0,-0.99372,1e-05,0.76984]
[1776832105187,65.25,77529.69,0.0,-0.99373,1e-05,0.76888]
[1776832105439,65.25,77529.69,0.0,-0.99373,1e-05,0.76888]
[1776832105713,65.25,77529.69,0.0,-0.99373,1e-05,0.76888]
[1776832105938,65.25,77529.69,0.0,-0.99373,1e-05,0.76888]
[1776832106017,65.25,77528.37,0.0,-0.99373,1e-05,0.76798]
[1776832110485,65.25,77524.49,0.0,-0.99376,1e-05,0.76532]
[1776832111755,65.25,77524.49,0.0,-0.99376,1e-05,0.76532]
[1776832111936,65.25,77524.49,0.0,-0.99376,1e-05,0.76532]
[1776832112499,65.25,77519.51,0.0,-0.9938,1e-05,0.76023]
[1776832117986,65.25,77519.73,0.0,-0.9938,1e-05,0.76038]
[1776832118194,65.25,77519.46,0.0,-0.9938,1e-05,0.76019]
[1776832118373,65.25,77519.46,0.0,-0.9938,1e-05,0.76019]
[1776832118440,65.25,77519.46,0.0,-0.9938,1e-05,0.76019]
[1776832118541,65.25,77519.05,0.0,-0.99381,1e-05,0.75991]
[1776832119548,65.25,77521.84,0.0,-0.99379,1e-05,0.76181]
[1776832123576,65.25,77524.23,0.0,-0.99377,1e-05,0.76344]
[1776832124649,65.25,77524.23,0.0,-0.99377,1e-05,0.76344]
[1776832124689,65.25,77524.23,0.0,-0.99377,1e-05,0.76344]
[1776832126597,65.25,77520.89,0.0,-0.99379,1e-05,0.76117]
[1776832128694,65.25,77521.87,0.0,-0.99379,1e-05,0.76183]
[1776832128936,65.25,77521.87,0.0,-0.99379,1e-05,0.76183]
[1776832129019,65.25,77521.87,0.0,-0.99379,1e-05,0.76183]
[1776832129038,65.25,77521.61,0.0,-0.99379,1e-05,0.76166]
[1776832129192,65.25,77521.61,0.0,-0.99379,1e-05,0.76166]
[1776832131444,65.25,77520.83,0.0,-0.99379,1e-05,0.76112]
[1776832136666,65.25,77521.55,0.0,-0.99379,1e-05,0.76161]
[1776832140993,65.25,77521.73,0.0,-0.99379,1e-05,0.76174]
[1776832141188,65.25,77520.73,0.0,-0.99379,1e-05,0.76106]
[1776832141594,65.25,77520.73,0.0,-0.99379,1e-05,0.76106]
[1776832141693,65.25,77520.73,0.0,-0.99379,1e-05,0.76106]
[1776832141702,65.25,77520.13,0.0,-0.9938,1e-05,0.76065]
[1776832146737,65.25,77518.84,0.0,-0.99381,1e-05,0.75977]
[1776832149258,65.25,77518.81,0.0,-0.99381,1e-05,0.75975]
[1776832149435,65.25,77518.81,0.0,-0.99381,1e-05,0.75975]
[1776832153524,65.25,77521.19,0.0,-0.99379,1e-05,0.76137]
[1776832153680,65.25,77521.19,0.0,-0.99379,1e-05,0.76137]
[1776832153690,65.25,77521.19,0.0,-0.99379,1e-05,0.76137]
[1776832153786,65.25,77520.56,0.0,-0.9938,1e-05,0.76094]
[1776832157132,65.25,77518.97,0.0,-0.99381,1e-05,0.75986]
[1776832157138,65.25,77513.17,0.0,-0.99384,1e-05,0.75592]
[1776832157192,65.25,77513.17,0.0,-0.99384,1e-05,0.75592]
[1776832158163,65.25,77513.17,0.0,-0.99384,1e-05,0.75592]
[1776832157813,65.25,77509.68,0.0,-0.99386,1e-05,0.75356]
[1776832158196,65.25,77509.68,0.0,-0.99386,1e-05,0.75356]
[1776832158821,65.25,77506.61,0.0,-0.99388,1e-05,0.7515]
[1776832163856,65.25,77507.06,0.0,-0.99388,1e-05,0.75184]
[1776832164268,65.25,77507.06,0.0,-0.99388,1e-05,0.75184]
[1776832164435,65.25,77507.06,0.0,-0.99388,1e-05,0.75184]
[1776832167487,65.25,77506.63,0.0,-0.99388,1e-05,0.75158]
[1776832167689,65.25,77506.63,0.0,-0.99388,1e-05,0.75158]
[1776832167883,65.25,77505.82,0.0,-0.99389,1e-05,0.75104]
[1776832170648,65.25,77505.82,0.0,-0.99389,1e-05,0.75106]
[1776832170689,65.25,77505.82,0.0,-0.99389,1e-05,0.75106]
[1776832170918,65.25,77509.34,0.0,-0.99386,1e-05,0.75344]
[1776832171463,65.25,77509.34,0.0,-0.99386,1e-05,0.75344]
[1776832171920,65.25,77525.36,0.0,-0.99378,1e-05,0.76263]
[1776832172926,65.25,77529.49,0.0,-0.99375,1e-05,0.76545]
[1776832174865,65.25,77530.19,0.0,-0.99375,1e-05,0.76593]
[1776832179975,65.25,77530.4,0.0,-0.99375,1e-05,0.76607]
[1776832184006,65.25,77528.02,0.0,-0.99376,1e-05,0.76445]
[1776832189040,65.25,77528.67,0.0,-0.99376,1e-05,0.76489]
[1776832190007,65.25,77528.67,0.0,-0.99376,1e-05,0.76489]
[1776832190202,65.25,77528.67,0.0,-0.99376,1e-05,0.76489]
[1776832190932,65.25,77526.87,0.0,-0.99377,1e-05,0.76366]
[1776832191194,65.25,77526.87,0.0,-0.99377,1e-05,0.76366]
[1776832191054,65.25,77526.99,0.0,-0.99377,1e-05,0.76374]
[1776832195605,65.25,77525.99,0.0,-0.99377,1e-05,0.76306]
[1776832195687,65.25,77525.99,0.0,-0.99377,1e-05,0.76306]
[1776832201124,65.25,77525.55,0.0,-0.99378,1e-05,0.76276]
[1776832201930,65.25,77525.55,0.0,-0.99378,1e-05,0.76276]
[1776832201939,65.25,77525.55,0.0,-0.99378,1e-05,0.76276]
[1776832202131,65.25,77538.27,0.0,-0.9937,1e-05,0.77148]
[1776832203138,65.25,77540.49,0.0,-0.99368,1e-05,0.77301]
[1776832203632,65.25,77540.49,0.0,-0.99368,1e-05,0.77301]
[1776832203689,65.25,77540.49,0.0,-0.99368,1e-05,0.77301]
[1776832204145,65.25,77541.81,0.0,-0.99368,1e-05,0.77392]
[1776832207166,65.25,77539.87,0.0,-0.99369,1e-05,0.77258]
[1776832209213,65.25,77540.18,0.0,-0.99369,1e-05,0.7728]
[1776832209179,65.25,77537.78,0.0,-0.9937,1e-05,0.77114]
[1776832209435,65.25,77537.78,0.0,-0.9937,1e-05,0.77114]
[1776832213211,65.25,77528.03,0.0,-0.99376,1e-05,0.76445]
[1776832214218,65.25,77518.4,0.0,-0.99382,1e-05,0.75789]
[1776832215225,65.25,77512.09,0.0,-0.99386,1e-05,0.75362]
[1776832218154,65.25,77512.74,0.0,-0.99386,1e-05,0.75406]
[1776832218189,65.25,77512.74,0.0,-0.99386,1e-05,0.75406]
[1776832218246,65.25,77513.84,0.0,-0.99385,1e-05,0.75481]
[1776832221803,65.25,77513.39,0.0,-0.99385,1e-05,0.75451]
[1776832221904,65.25,77518.1,0.0,-0.99382,1e-05,0.7577]
[1776832222938,65.25,77520.96,0.0,-0.99381,1e-05,0.75964]
[1776832225812,65.25,77520.02,0.0,-0.99381,1e-05,0.759]
[1776832225937,65.25,77520.02,0.0,-0.99381,1e-05,0.759]
[1776832226038,65.25,77518.9,0.0,-0.99382,1e-05,0.75824]
[1776832229324,65.25,77516.62,0.0,-0.99383,1e-05,0.75669]
[1776832231338,65.25,77518.81,0.0,-0.99383,1e-05,0.75649]
[1776832232345,65.25,77521.44,0.0,-0.99382,1e-05,0.75828]
[1776832234358,65.25,77526.27,0.0,-0.99379,1e-05,0.76156]
[1776832235366,65.25,77529.62,0.0,-0.99377,1e-05,0.76385]
[1776832238387,65.25,77525.27,0.0,-0.99379,1e-05,0.76088]
[1776832243422,65.25,77525.79,0.0,-0.99379,1e-05,0.76124]
[1776832245436,65.25,77529.24,0.0,-0.99377,1e-05,0.76359]
[1776832247450,65.25,77531.36,0.0,-0.99375,1e-05,0.76504]
[1776832248457,65.25,77529.09,0.0,-0.99377,1e-05,0.76349]
[1776832249464,65.25,77524.25,0.0,-0.9938,1e-05,0.76019]
[1776832252485,65.25,77521.58,0.0,-0.99382,1e-05,0.75837]
[1776832257520,65.25,77521.04,0.0,-0.99382,1e-05,0.75801]
[1776832262926,65.25,77522.76,0.0,-0.99381,1e-05,0.75917]
[1776832263022,65.25,77531.42,0.0,-0.99375,1e-05,0.76508]
[1776832263562,65.25,77539.25,0.0,-0.99371,1e-05,0.77046]
[1776832264569,65.25,77540.69,0.0,-0.9937,1e-05,0.77145]
[1776832265319,65.25,77540.69,0.0,-0.9937,1e-05,0.77145]
[1776832265439,65.25,77540.69,0.0,-0.9937,1e-05,0.77145]
[1776832265576,65.25,77540.83,0.0,-0.9937,1e-05,0.77154]
[1776832268597,65.25,77538.84,0.0,-0.99371,1e-05,0.77017]
[1776832273633,65.25,77539.74,0.0,-0.9937,1e-05,0.77079]
[1776832276558,65.25,77541.22,0.0,-0.99369,1e-05,0.77181]
[1776832276938,65.25,77541.22,0.0,-0.99369,1e-05,0.77181]
[1776832282698,65.25,77548.68,0.0,-0.99365,1e-05,0.77697]
[1776832284002,65.25,77548.68,0.0,-0.99365,1e-05,0.77697]
[1776832284191,65.25,77548.68,0.0,-0.99365,1e-05,0.77697]
[1776832284292,65.25,77552.68,0.0,-0.99362,1e-05,0.77974]
[1776832284634,65.25,77552.68,0.0,-0.99362,1e-05,0.77974]
[1776832284690,65.25,77552.68,0.0,-0.99362,1e-05,0.77974]
[1776832284711,65.25,77555.04,0.0,-0.99361,1e-05,0.78139]
[1776832289746,65.25,77554.83,0.0,-0.99361,1e-05,0.78124]
[1776832294780,65.25,77553.45,0.0,-0.99363,1e-05,0.77856]
[1776832297053,65.25,77552.01,0.0,-0.99364,1e-05,0.77756]
[1776832297194,65.25,77552.01,0.0,-0.99364,1e-05,0.77756]
[1776832297252,65.25,77552.62,0.0,-0.99364,1e-05,0.77798]
[1776832297790,65.25,77552.62,0.0,-0.99364,1e-05,0.77798]
[1776832297937,65.25,77552.62,0.0,-0.99364,1e-05,0.77798]
[1776832300823,65.25,77541.58,0.0,-0.9937,1e-05,0.77035]
[1776832301973,65.25,77541.58,0.0,-0.9937,1e-05,0.77035]
[1776832302189,65.25,77541.58,0.0,-0.9937,1e-05,0.77035]
[1776832302253,65.25,77538.52,0.0,-0.99372,1e-05,0.76825]
[1776832302646,65.25,77538.52,0.0,-0.99372,1e-05,0.76825]
[1776832302700,65.25,77538.52,0.0,-0.99372,1e-05,0.76825]
[1776832302837,65.25,77536.59,0.0,-0.99374,1e-05,0.76692]
[1776832303844,65.25,77541.13,0.0,-0.99371,1e-05,0.77004]
[1776832308879,65.25,77539.23,0.0,-0.99372,1e-05,0.76873]
[1776832311395,65.25,77538.63,0.0,-0.99372,1e-05,0.76832]
[1776832311437,65.25,77538.63,0.0,-0.99372,1e-05,0.76832]
[1776832311440,65.25,77542.2,0.0,-0.9937,1e-05,0.77078]
[1776832311786,65.25,77542.2,0.0,-0.9937,1e-05,0.77078]
[1776832311936,65.25,77542.2,0.0,-0.9937,1e-05,0.77078]
[1776832317942,65.25,77545.74,0.0,-0.99368,1e-05,0.77322]
[1776832320963,65.25,77542.8,0.0,-0.9937,1e-05,0.77119]
[1776832321786,65.25,77542.8,0.0,-0.9937,1e-05,0.77119]
[1776832321945,65.25,77542.8,0.0,-0.9937,1e-05,0.77119]
[1776832322337,65.25,77542.8,0.0,-0.9937,1e-05,0.77119]
[1776832322440,65.25,77542.8,0.0,-0.9937,1e-05,0.77119]
[1776832322439,65.25,77542.54,0.0,-0.9937,1e-05,0.77101]
[1776832322977,65.25,77545.69,0.0,-0.99368,1e-05,0.77318]
[1776832326267,65.25,77545.92,0.0,-0.99368,1e-05,0.77334]
[1776832326376,65.25,77545.92,0.0,-0.99368,1e-05,0.77334]
[1776832326441,65.25,77545.92,0.0,-0.99368,1e-05,0.77334]
[1776832326280,65.25,77546.19,0.0,-0.99368,1e-05,0.77353]
[1776832332041,65.25,77547.69,0.0,-0.99367,1e-05,0.77456]
[1776832332642,65.25,77547.69,0.0,-0.99367,1e-05,0.77456]
[1776832332696,65.25,77547.69,0.0,-0.99367,1e-05,0.77456]
[1776832332820,65.25,77547.69,0.0,-0.99367,1e-05,0.77456]
[1776832332938,65.25,77547.69,0.0,-0.99367,1e-05,0.77456]
[1776832333048,65.25,77546.19,0.0,-0.99368,1e-05,0.77353]
[1776832336069,65.25,77548.41,0.0,-0.99366,1e-05,0.77506]
[1776832338310,65.25,77546.81,0.0,-0.99367,1e-05,0.77396]
[1776832338438,65.25,77546.81,0.0,-0.99367,1e-05,0.77396]
[1776832338474,65.25,77546.81,0.0,-0.99367,1e-05,0.77396]
[1776832338404,65.25,77545.9,0.0,-0.99368,1e-05,0.77333]
[1776832338688,65.25,77545.9,0.0,-0.99368,1e-05,0.77333]
[1776832342111,65.25,77542.21,0.0,-0.9937,1e-05,0.77078]
[1776832343123,65.25,77542.21,0.0,-0.9937,1e-05,0.77078]
[1776832343191,65.25,77542.21,0.0,-0.9937,1e-05,0.77078]
[1776832343487,65.25,77542.21,0.0,-0.9937,1e-05,0.77078]
[1776832343202,65.25,77540.73,0.0,-0.99371,1e-05,0.76976]
[1776832343693,65.25,77540.73,0.0,-0.99371,1e-05,0.76976]
[1776832344125,65.25,77544.23,0.0,-0.99369,1e-05,0.77218]
[1776832348153,65.25,77539.54,0.0,-0.99372,1e-05,0.76895]
[1776832349050,65.25,77539.54,0.0,-0.99372,1e-05,0.76895]
[1776832349200,65.25,77539.54,0.0,-0.99372,1e-05,0.76895]
[1776832349286,65.25,77535.73,0.0,-0.99374,1e-05,0.76633]
[1776832349625,65.25,77535.73,0.0,-0.99374,1e-05,0.76633]
[1776832349687,65.25,77535.73,0.0,-0.99374,1e-05,0.76633]
[1776832355202,65.25,77536.14,0.0,-0.99375,1e-05,0.76491]
[1776832357238,65.25,77535.37,0.0,-0.99376,1e-05,0.76438]
[1776832357441,65.25,77535.37,0.0,-0.99376,1e-05,0.76438]
[1776832357295,65.25,77533.51,0.0,-0.99377,1e-05,0.76311]
[1776832357956,65.25,77533.51,0.0,-0.99377,1e-05,0.76311]
[1776832358203,65.25,77533.51,0.0,-0.99377,1e-05,0.76311]
[1776832360478,65.25,77531.44,0.0,-0.99378,1e-05,0.7617]
[1776832360491,65.25,77530.31,0.0,-0.99379,1e-05,0.76093]
[1776832360692,65.25,77530.31,0.0,-0.99379,1e-05,0.76093]
[1776832362251,65.25,77526.51,0.0,-0.99381,1e-05,0.75834]
[1776832362755,65.25,77526.51,0.0,-0.99381,1e-05,0.75834]
[1776832362937,65.25,77526.51,0.0,-0.99381,1e-05,0.75834]
[1776832364264,65.25,77529.24,0.0,-0.9938,1e-05,0.7602]
[1776832364738,65.25,77529.24,0.0,-0.9938,1e-05,0.7602]
[1776832364930,65.25,77529.24,0.0,-0.9938,1e-05,0.7602]
[1776832364945,65.25,77529.24,0.0,-0.9938,1e-05,0.7602]
[1776832365272,65.25,77531.36,0.0,-0.99378,1e-05,0.76164]
[1776832371314,65.25,77530.11,0.0,-0.99379,1e-05,0.76079]
[1776832372927,65.25,77530.11,0.0,-0.99379,1e-05,0.76079]
[1776832372938,65.25,77530.11,0.0,-0.99379,1e-05,0.76079]
[1776832373271,65.25,77530.11,0.0,-0.99379,1e-05,0.76079]
[1776832373436,65.25,77530.11,0.0,-0.99379,1e-05,0.76079]
[1776832373455,65.25,77530.43,0.0,-0.99379,1e-05,0.76101]
[1776832377982,65.25,77529.92,0.0,-0.99379,1e-05,0.76066]
[1776832378200,65.25,77529.92,0.0,-0.99379,1e-05,0.76066]
[1776832378299,65.25,77529.92,0.0,-0.99379,1e-05,0.76066]
[1776832378437,65.25,77529.92,0.0,-0.99379,1e-05,0.76066]
[1776832378447,65.25,77523.4,0.0,-0.99383,1e-05,0.75623]
[1776832379370,65.25,77521.12,0.0,-0.99385,1e-05,0.75469]
[1776832382885,65.25,77521.58,0.0,-0.99384,1e-05,0.755]
[1776832382938,65.25,77521.58,0.0,-0.99384,1e-05,0.755]
[1776832383232,65.25,77521.58,0.0,-0.99384,1e-05,0.755]
[1776832383436,65.25,77521.58,0.0,-0.99384,1e-05,0.755]
[1776832383484,65.25,77520.68,0.0,-0.99385,1e-05,0.75439]
[1776832389440,65.25,77520.9,0.0,-0.99385,1e-05,0.75456]
[1776832394475,65.25,77520.7,0.0,-0.99385,1e-05,0.75443]
[1776832395482,65.25,77523.07,0.0,-0.99383,1e-05,0.75603]
[1776832396436,65.25,77523.07,0.0,-0.99383,1e-05,0.75603]
[1776832396489,65.25,77529.99,0.0,-0.99379,1e-05,0.76074]
[1776832396689,65.25,77529.99,0.0,-0.99379,1e-05,0.76074]
[1776832397165,65.25,77529.99,0.0,-0.99379,1e-05,0.76074]
[1776832397188,65.25,77529.99,0.0,-0.99379,1e-05,0.76074]
[1776832397496,65.25,77533.82,0.0,-0.99377,1e-05,0.76335]
[1776832399776,65.25,77535.02,0.0,-0.99376,1e-05,0.76417]
[1776832399938,65.25,77535.02,0.0,-0.99376,1e-05,0.76417]
[1776832400805,65.25,77534.63,0.0,-0.99376,1e-05,0.7639]
[1776832400938,65.25,77534.63,0.0,-0.99376,1e-05,0.7639]
[1776832401524,65.25,77535.48,0.0,-0.99376,1e-05,0.76449]
[1776832406652,65.25,77534.45,0.0,-0.99376,1e-05,0.76378]
[1776832406691,65.25,77534.45,0.0,-0.99376,1e-05,0.76378]
[1776832408573,65.25,77532.16,0.0,-0.99378,1e-05,0.76222]
[1776832409659,65.25,77532.16,0.0,-0.99378,1e-05,0.76222]
[1776832409694,65.25,77532.16,0.0,-0.99378,1e-05,0.76222]
[1776832410463,65.25,77532.16,0.0,-0.99378,1e-05,0.76222]
[1776832409756,65.25,77529.83,0.0,-0.99379,1e-05,0.76063]
[1776832410695,65.25,77529.83,0.0,-0.99379,1e-05,0.76063]
[1776832410796,65.25,77527.91,0.0,-0.9938,1e-05,0.75932]
[1776832414059,65.25,77525.67,0.0,-0.99383,1e-05,0.75611]
[1776832414189,65.25,77525.67,0.0,-0.99383,1e-05,0.75611]
[1776832416707,65.25,77524.87,0.0,-0.99384,1e-05,0.75557]
[1776832416938,65.25,77524.87,0.0,-0.99384,1e-05,0.75557]
[1776832417497,65.25,77524.87,0.0,-0.99384,1e-05,0.75557]
[1776832417039,65.25,77520.9,0.0,-0.99386,1e-05,0.75288]
[1776832417700,65.25,77520.9,0.0,-0.99386,1e-05,0.75288]
[1776832417703,65.25,77522.64,0.0,-0.99385,1e-05,0.75406]
[1776832422349,65.25,77523.52,0.0,-0.99384,1e-05,0.75465]
[1776832422437,65.25,77523.52,0.0,-0.99384,1e-05,0.75465]
[1776832427706,65.25,77522.2,0.0,-0.99385,1e-05,0.75376]
[1776832428713,65.25,77510.03,0.0,-0.99393,1e-05,0.74557]
[1776832429720,65.25,77504.4,0.0,-0.99396,1e-05,0.74182]
[1776832431734,65.25,77507.67,0.0,-0.99394,1e-05,0.74405]
[1776832432677,65.25,77507.67,0.0,-0.99394,1e-05,0.74405]
[1776832432687,65.25,77507.67,0.0,-0.99394,1e-05,0.74405]
[1776832433096,65.25,77507.67,0.0,-0.99394,1e-05,0.74405]
[1776832433196,65.25,77507.67,0.0,-0.99394,1e-05,0.74405]
[1776832433298,65.25,77512.22,0.0,-0.99391,1e-05,0.74713]
[1776832433748,65.25,77515.45,0.0,-0.99389,1e-05,0.7493]
[1776832439080,65.26,77514.25,0.0,-0.9939,1e-05,0.74853]
[1776832439104,65.26,77521.33,0.0,-0.99386,1e-05,0.75331]
[1776832440797,65.26,77520.7,0.0,-0.99386,1e-05,0.75288]
[1776832442250,65.26,77520.7,0.0,-0.99386,1e-05,0.75288]
[1776832442352,65.26,77519.1,0.0,-0.99387,1e-05,0.75181]
[1776832445833,65.26,77523.5,0.0,-0.99384,1e-05,0.7548]
[1776832446840,65.26,77520.62,0.0,-0.99386,1e-05,0.75285]
[1776832451659,65.26,77520.77,0.0,-0.99386,1e-05,0.75296]
[1776832451696,65.26,77520.77,0.0,-0.99386,1e-05,0.75296]
[1776832453916,65.26,77519.53,0.0,-0.99387,1e-05,0.75213]
[1776832453938,65.26,77519.53,0.0,-0.99387,1e-05,0.75213]
[1776832454347,65.26,77519.53,0.0,-0.99387,1e-05,0.75213]
[1776832454437,65.26,77519.53,0.0,-0.99387,1e-05,0.75213]
[1776832454438,65.26,77514.14,0.0,-0.9939,1e-05,0.74851]
[1776832454898,65.26,77518.59,0.0,-0.99387,1e-05,0.75151]
[1776832456192,65.26,77518.59,0.0,-0.99387,1e-05,0.75151]
[1776832456436,65.26,77518.59,0.0,-0.99387,1e-05,0.75151]
[1776832456455,65.26,77520.66,0.0,-0.99386,1e-05,0.75292]
[1776832457390,65.26,77520.66,0.0,-0.99386,1e-05,0.75292]
[1776832457436,65.26,77520.66,0.0,-0.99386,1e-05,0.75292]
[1776832457455,65.26,77522.9,0.0,-0.99385,1e-05,0.75443]
[1776832463565,65.26,77523.35,0.0,-0.99384,1e-05,0.75474]
[1776832462955,65.26,77520.12,0.0,-0.99386,1e-05,0.75255]
[1776832463690,65.26,77520.12,0.0,-0.99386,1e-05,0.75255]
[1776832469499,65.26,77518.22,0.0,-0.99387,1e-05,0.7513]
[1776832469519,65.26,77518.27,0.0,-0.99387,1e-05,0.75134]
[1776832469693,65.26,77518.27,0.0,-0.99387,1e-05,0.75134]
[1776832469886,65.26,77518.27,0.0,-0.99387,1e-05,0.75134]
[1776832469938,65.26,77518.27,0.0,-0.99387,1e-05,0.75134]
[1776832470008,65.26,77519.34,0.0,-0.99387,1e-05,0.75207]
[1776832471011,65.26,77522.56,0.0,-0.99386,1e-05,0.75256]
[1776832473409,65.26,77523.25,0.0,-0.99386,1e-05,0.75304]
[1776832473438,65.26,77523.25,0.0,-0.99386,1e-05,0.75304]
[1776832473555,65.26,77523.25,0.0,-0.99386,1e-05,0.75304]
[1776832473508,65.26,77522.98,0.0,-0.99386,1e-05,0.75286]
[1776832473690,65.26,77522.98,0.0,-0.99386,1e-05,0.75286]
[1776832474033,65.26,77521.39,0.0,-0.99387,1e-05,0.75179]
[1776832479414,65.26,77521.37,0.0,-0.99387,1e-05,0.75179]
[1776832480101,65.26,77521.26,0.0,-0.99387,1e-05,0.75173]
[1776832480196,65.26,77521.26,0.0,-0.99387,1e-05,0.75173]
[1776832480297,65.26,77517.73,0.0,-0.99389,1e-05,0.74935]
[1776832483371,65.26,77516.47,0.0,-0.9939,1e-05,0.74852]
[1776832483437,65.26,77516.47,0.0,-0.9939,1e-05,0.74852]
[1776832484104,65.26,77512.77,0.0,-0.99392,1e-05,0.74605]
[1776832489293,65.26,77511.61,0.0,-0.99393,1e-05,0.74534]
[1776832490146,65.26,77516.21,0.0,-0.9939,1e-05,0.74847]
[1776832491038,65.26,77516.21,0.0,-0.9939,1e-05,0.74847]
[1776832491187,65.26,77516.21,0.0,-0.9939,1e-05,0.74847]
[1776832493167,65.26,77514.61,0.0,-0.99391,1e-05,0.74743]
[1776832494423,65.26,77514.61,0.0,-0.99391,1e-05,0.74743]
[1776832494435,65.26,77514.61,0.0,-0.99391,1e-05,0.74743]
[1776832500189,65.26,77515.6,0.0,-0.9939,1e-05,0.74819]
[1776832500442,65.26,77515.6,0.0,-0.9939,1e-05,0.74819]
[1776832505996,65.26,77515.2,0.0,-0.9939,1e-05,0.748]
[1776832506189,65.26,77515.2,0.0,-0.9939,1e-05,0.748]
[1776832507265,65.26,77510.35,0.0,-0.99393,1e-05,0.74477]
[1776832507770,65.26,77510.35,0.0,-0.99393,1e-05,0.74477]
[1776832507937,65.26,77510.35,0.0,-0.99393,1e-05,0.74477]
[1776832508272,65.26,77505.62,0.0,-0.99396,1e-05,0.74163]
[1776832512300,65.26,77507.25,0.0,-0.99395,1e-05,0.74282]
[1776832517305,65.27,77507.03,0.0,-0.99395,1e-05,0.74277]
[1776832517436,65.27,77507.03,0.0,-0.99395,1e-05,0.74277]
[1776832520356,65.27,77505.4,0.0,-0.99396,1e-05,0.74177]
[1776832522370,65.27,77498.08,0.0,-0.994,1e-05,0.73695]
[1776832523376,65.27,77496.68,0.0,-0.99401,1e-05,0.73606]
[1776832523919,65.27,77496.68,0.0,-0.99401,1e-05,0.73606]
[1776832523938,65.27,77496.68,0.0,-0.99401,1e-05,0.73606]
[1776832524384,65.27,77498.21,0.0,-0.994,1e-05,0.73711]
[1776832529419,65.27,77498.12,0.0,-0.994,1e-05,0.73723]
[1776832530426,65.27,77500.14,0.0,-0.99399,1e-05,0.73861]
[1776832530967,65.27,77500.14,0.0,-0.99399,1e-05,0.73861]
[1776832531208,65.27,77500.14,0.0,-0.99399,1e-05,0.73861]
[1776832531432,65.27,77501.72,0.0,-0.99399,1e-05,0.73803]
[1776832532439,65.27,77508.95,0.0,-0.99395,1e-05,0.74288]
[1776832532920,65.27,77508.95,0.0,-0.99395,1e-05,0.74288]
[1776832532935,65.27,77508.95,0.0,-0.99395,1e-05,0.74288]
[1776832533447,65.27,77512.2,0.0,-0.99393,1e-05,0.74507]
[1776832535461,65.27,77514.01,0.0,-0.99392,1e-05,0.74632]
[1776832536468,65.27,77521.01,0.0,-0.99387,1e-05,0.75105]
[1776832537475,65.27,77521.25,0.0,-0.99387,1e-05,0.75121]
[1776832537771,65.27,77521.25,0.0,-0.99387,1e-05,0.75121]
[1776832537936,65.27,77521.25,0.0,-0.99387,1e-05,0.75121]
[1776832543517,65.27,77520.4,0.0,-0.99388,1e-05,0.75067]
[1776832544332,65.27,77520.4,0.0,-0.99388,1e-05,0.75067]
[1776832544438,65.27,77520.4,0.0,-0.99388,1e-05,0.75067]
[1776832545531,65.27,77518.68,0.0,-0.99389,1e-05,0.74952]
[1776832546537,65.27,77516.51,0.0,-0.9939,1e-05,0.74807]
[1776832547545,65.27,77511.51,0.0,-0.99393,1e-05,0.74473]
[1776832547799,65.27,77511.51,0.0,-0.99393,1e-05,0.74473]
[1776832547938,65.27,77511.51,0.0,-0.99393,1e-05,0.74473]
[1776832548551,65.27,77508.5,0.0,-0.99395,1e-05,0.74273]
[1776832551683,65.28,77507.85,0.0,-0.99395,1e-05,0.74234]
[1776832551694,65.28,77507.85,0.0,-0.99395,1e-05,0.74234]
[1776832556533,65.28,77509.52,0.0,-0.99394,1e-05,0.74357]
[1776832556687,65.28,77509.52,0.0,-0.99394,1e-05,0.74357]
[1776832558622,65.28,77511.74,0.0,-0.99393,1e-05,0.74511]
[1776832561527,65.28,77512.32,0.0,-0.99392,1e-05,0.74553]
[1776832561690,65.28,77512.32,0.0,-0.99392,1e-05,0.74553]
[1776832565671,65.28,77510.37,0.0,-0.99393,1e-05,0.7443]
[1776832568692,65.28,77516.5,0.0,-0.9939,1e-05,0.74847]
[1776832569243,65.28,77516.5,0.0,-0.9939,1e-05,0.74847]
[1776832569438,65.28,77516.5,0.0,-0.9939,1e-05,0.74847]
[1776832569699,65.28,77522.33,0.0,-0.99386,1e-05,0.75241]
[1776832571419,65.28,77523.76,0.0,-0.99385,1e-05,0.75337]
[1776832571437,65.28,77523.76,0.0,-0.99385,1e-05,0.75337]
[1776832572722,65.28,77527.12,0.0,-0.99383,1e-05,0.75565]
[1776832576281,65.28,77527.17,0.0,-0.99383,1e-05,0.75568]
[1776832576437,65.28,77527.17,0.0,-0.99383,1e-05,0.75568]
[1776832578762,65.28,77531.54,0.0,-0.9938,1e-05,0.75865]
[1776832579798,65.28,77531.54,0.0,-0.9938,1e-05,0.75865]
[1776832579937,65.28,77531.54,0.0,-0.9938,1e-05,0.75865]
[1776832580007,65.28,77533.06,0.0,-0.99379,1e-05,0.75968]
[1776832582163,65.28,77533.6,0.0,-0.99379,1e-05,0.76005]
[1776832582189,65.28,77533.6,0.0,-0.99379,1e-05,0.76005]
[1776832582264,65.28,77535.72,0.0,-0.99378,1e-05,0.7615]
[1776832583118,65.28,77535.72,0.0,-0.99378,1e-05,0.7615]
[1776832583188,65.28,77535.72,0.0,-0.99378,1e-05,0.7615]
[1776832583262,65.28,77537.66,0.0,-0.99377,1e-05,0.76282]
[1776832584803,65.28,77540.79,0.0,-0.99375,1e-05,0.76496]
[1776832587879,65.28,77540.72,0.0,-0.99375,1e-05,0.76491]
[1776832587940,65.28,77540.72,0.0,-0.99375,1e-05,0.76491]
[1776832591853,65.28,77543.31,0.0,-0.99374,1e-05,0.76498]
[1776832592992,65.28,77543.31,0.0,-0.99374,1e-05,0.76498]
[1776832593196,65.28,77543.31,0.0,-0.99374,1e-05,0.76498]
[1776832593868,65.28,77539.6,0.0,-0.99377,1e-05,0.76244]
[1776832594873,65.28,77541.76,0.0,-0.99375,1e-05,0.76392]
[1776832596437,65.28,77541.76,0.0,-0.99375,1e-05,0.76392]
[1776832596538,65.28,77540.82,0.0,-0.99376,1e-05,0.76328]
[1776832599508,65.28,77540.36,0.0,-0.99376,1e-05,0.76296]
[1776832599691,65.28,77540.36,0.0,-0.99376,1e-05,0.76296]
[1776832605431,65.28,77539.17,0.0,-0.99377,1e-05,0.76215]
[1776832607796,65.28,77538.03,0.0,-0.99378,1e-05,0.76137]
[1776832607935,65.28,77538.03,0.0,-0.99378,1e-05,0.76137]
[1776832608031,65.28,77534.16,0.0,-0.9938,1e-05,0.75874]
[1776832608971,65.28,77531.05,0.0,-0.99382,1e-05,0.75662]
[1776832614007,65.28,77532.4,0.0,-0.99381,1e-05,0.75754]
[1776832614893,65.28,77532.4,0.0,-0.99381,1e-05,0.75754]
[1776832616022,65.28,77536.73,0.0,-0.99378,1e-05,0.76049]
[1776832617028,65.28,77532.92,0.0,-0.99381,1e-05,0.75789]
[1776832620050,65.28,77535.15,0.0,-0.99379,1e-05,0.75941]
[1776832621057,65.28,77538.52,0.0,-0.99377,1e-05,0.76171]
[1776832622284,65.28,77544.36,0.0,-0.99374,1e-05,0.7657]
[1776832628106,65.28,77545.17,0.0,-0.99373,1e-05,0.76626]
[1776832633140,65.28,77542.18,0.0,-0.99375,1e-05,0.76421]
[1776832634148,65.28,77539.93,0.0,-0.99376,1e-05,0.76267]
[1776832639184,65.28,77540.02,0.0,-0.99376,1e-05,0.76273]
[1776832644218,65.28,77539.83,0.0,-0.99377,1e-05,0.7626]
[1776832645227,65.28,77543.85,0.0,-0.99374,1e-05,0.76535]
[1776832649254,65.28,77545.3,0.0,-0.99373,1e-05,0.76635]
[1776832653281,65.28,77545.88,0.0,-0.99374,1e-05,0.76504]
[1776832659323,65.28,77545.32,0.0,-0.99374,1e-05,0.76465]
[1776832662345,65.28,77548.29,0.0,-0.99373,1e-05,0.76669]
[1776832667380,65.28,77549.61,0.0,-0.99372,1e-05,0.76759]
[1776832669393,65.28,77551.9,0.0,-0.9937,1e-05,0.76917]
[1776832675435,65.28,77552.05,0.0,-0.9937,1e-05,0.76927]
[1776832677450,65.28,77553.68,0.0,-0.99369,1e-05,0.7704]
[1776832681478,65.28,77549.99,0.0,-0.99372,1e-05,0.76786]
[1776832687523,65.28,77551.69,0.0,-0.9937,1e-05,0.76902]
[1776832689538,65.28,77553.36,0.0,-0.99369,1e-05,0.77017]
[1776832694573,65.28,77553.25,0.0,-0.9937,1e-05,0.7701]
[1776832699608,65.28,77552.23,0.0,-0.9937,1e-05,0.7694]
[1776832701622,65.28,77559.51,0.0,-0.99366,1e-05,0.77442]
[1776832702628,65.28,77566.51,0.0,-0.99361,1e-05,0.77928]
[1776832703635,65.28,77567.6,0.0,-0.9936,1e-05,0.78004]
[1776832708671,65.28,77567.69,0.0,-0.9936,1e-05,0.7801]
[1776832710545,65.28,77567.32,0.0,-0.99361,1e-05,0.77984]
[1776832710699,65.28,77567.32,0.0,-0.99361,1e-05,0.77984]
[1776832710800,65.28,77566.32,0.0,-0.99361,1e-05,0.77915]
[1776832716727,65.28,77565.44,0.0,-0.99363,1e-05,0.77681]
[1776832719748,65.28,77555.69,0.0,-0.99369,1e-05,0.77006]
[1776832720754,65.28,77553.28,0.0,-0.99371,1e-05,0.76841]
[1776832722439,65.28,77553.47,0.0,-0.99371,1e-05,0.76854]
[1776832722769,65.28,77553.21,0.0,-0.99371,1e-05,0.76836]
[1776832724436,65.28,77553.49,0.0,-0.99371,1e-05,0.76855]
[1776832724782,65.28,77552.7,0.0,-0.99371,1e-05,0.76801]
[1776832728436,65.28,77554.33,0.0,-0.9937,1e-05,0.76913]
[1776832728811,65.28,77553.47,0.0,-0.99371,1e-05,0.76854]
[1776832733845,65.28,77553.06,0.0,-0.99371,1e-05,0.76825]
[1776832736867,65.28,77556.99,0.0,-0.99369,1e-05,0.77096]
[1776832737874,65.28,77565.1,0.0,-0.99363,1e-05,0.77657]
[1776832738881,65.28,77568.66,0.0,-0.99361,1e-05,0.77904]
[1776832740895,65.28,77581.81,0.0,-0.99353,1e-05,0.78824]
[1776832741902,65.28,77587.61,0.0,-0.99349,1e-05,0.79232]
[1776832742909,65.28,77590.3,0.0,-0.99347,1e-05,0.79422]
[1776832745931,65.28,77597.81,0.0,-0.99342,1e-05,0.79954]
[1776832746937,65.28,77599.74,0.0,-0.99341,1e-05,0.80091]
[1776832751973,65.28,77598.99,0.0,-0.99342,1e-05,0.80038]
[1776832756130,65.28,77600.68,0.0,-0.99341,1e-05,0.80158]
[1776832756437,65.28,77600.68,0.0,-0.99341,1e-05,0.80158]
[1776832756539,65.28,77604.78,0.0,-0.99338,1e-05,0.80451]
[1776832762884,65.28,77604.81,0.0,-0.99338,1e-05,0.80453]
[1776832762904,65.28,77605.82,0.0,-0.99337,1e-05,0.80525]
[1776832763082,65.28,77625.18,0.0,-0.99324,1e-05,0.81919]
[1776832764089,65.28,77629.83,0.0,-0.99321,1e-05,0.82257]
[1776832765096,65.28,77636.74,0.0,-0.99317,1e-05,0.82761]
[1776832766028,65.28,77636.74,0.0,-0.99317,1e-05,0.82761]
[1776832766102,65.28,77643.42,0.0,-0.99312,1e-05,0.83251]
[1776832767110,65.28,77652.68,0.0,-0.99306,1e-05,0.83933]
[1776832768192,65.28,77652.68,0.0,-0.99306,1e-05,0.83933]
[1776832768206,65.28,77652.56,0.0,-0.99306,1e-05,0.83924]
[1776832769124,65.28,77647.63,0.0,-0.99309,1e-05,0.8356]
[1776832772259,65.28,77646.84,0.0,-0.99311,1e-05,0.8332]
[1776832772261,65.28,77650.87,0.0,-0.99309,1e-05,0.83617]
[1776832775844,65.28,77651.01,0.0,-0.99308,1e-05,0.83628]
[1776832775855,65.28,77651.15,0.0,-0.99308,1e-05,0.83638]
[1776832776277,65.28,77656.99,0.0,-0.99304,1e-05,0.8407]
[1776832777180,65.28,77660.02,0.0,-0.99302,1e-05,0.84294]
[1776832777942,65.28,77660.02,0.0,-0.99302,1e-05,0.84294]
[1776832779194,65.28,77663.34,0.0,-0.993,1e-05,0.84541]
[1776832779945,65.28,77663.34,0.0,-0.993,1e-05,0.84541]
[1776832780201,65.28,77662.01,0.0,-0.99301,1e-05,0.84442]
[1776832781208,65.28,77659.39,0.0,-0.99303,1e-05,0.84248]
[1776832782604,65.28,77659.39,0.0,-0.99303,1e-05,0.84248]
[1776832782690,65.28,77659.39,0.0,-0.99303,1e-05,0.84248]
[1776832782765,65.28,77656.74,0.0,-0.99305,1e-05,0.84051]
[1776832783383,65.28,77656.74,0.0,-0.99305,1e-05,0.84051]
[1776832783435,65.28,77656.74,0.0,-0.99305,1e-05,0.84051]
[1776832783774,65.28,77654.62,0.0,-0.99306,1e-05,0.83894]
[1776832784228,65.28,77651.44,0.0,-0.99308,1e-05,0.83659]
[1776832785236,65.28,77648.2,0.0,-0.9931,1e-05,0.8342]
[1776832788012,65.28,77647.91,0.0,-0.99311,1e-05,0.83399]
[1776832788193,65.28,77647.91,0.0,-0.99311,1e-05,0.83399]
[1776832791278,65.28,77653.98,0.0,-0.99306,1e-05,0.83847]
[1776832792634,65.28,77653.98,0.0,-0.99306,1e-05,0.83847]
[1776832792691,65.28,77653.98,0.0,-0.99306,1e-05,0.83847]
[1776832792793,65.28,77661.98,0.0,-0.99301,1e-05,0.8444]
[1776832793261,65.28,77661.98,0.0,-0.99301,1e-05,0.8444]
[1776832793436,65.28,77661.98,0.0,-0.99301,1e-05,0.8444]
[1776832793487,65.28,77663.46,0.0,-0.993,1e-05,0.8455]
[1776832797163,65.28,77662.45,0.0,-0.99301,1e-05,0.84475]
[1776832797192,65.28,77662.45,0.0,-0.99301,1e-05,0.84475]
[1776832797320,65.28,77664.61,0.0,-0.99299,1e-05,0.84636]
[1776832800837,65.28,77664.9,0.0,-0.99299,1e-05,0.84658]
[1776832800933,65.28,77664.9,0.0,-0.99299,1e-05,0.84658]
[1776832800938,65.28,77664.9,0.0,-0.99299,1e-05,0.84658]
[1776832801191,65.28,77666.48,0.0,-0.99298,1e-05,0.84775]
[1776832801349,65.28,77666.02,0.0,-0.99298,1e-05,0.84741]
[1776832802505,65.28,77666.02,0.0,-0.99298,1e-05,0.84741]
[1776832802523,65.28,77675.74,0.0,-0.99291,1e-05,0.85469]
[1776832803362,65.28,77679.41,0.0,-0.99289,1e-05,0.85745]
[1776832804369,65.28,77680.78,0.0,-0.99288,1e-05,0.85848]
[1776832805324,65.28,77680.78,0.0,-0.99288,1e-05,0.85848]
[1776832806383,65.28,77690.06,0.0,-0.99281,1e-05,0.8655]
[1776832807391,65.28,77711.55,0.0,-0.99266,1e-05,0.88194]
[1776832808397,65.28,77716.4,0.0,-0.99263,1e-05,0.88568]
[1776832809413,65.28,77712.67,0.0,-0.99265,1e-05,0.8828]
[1776832810412,65.28,77700.67,0.0,-0.99274,1e-05,0.87358]
[1776832811420,65.28,77697.05,0.0,-0.99276,1e-05,0.87082]
[1776832812427,65.28,77689.99,0.0,-0.99281,1e-05,0.86545]
[1776832813433,65.28,77689.99,0.0,-0.99281,1e-05,0.86545]
[1776832814442,65.28,77700.13,0.0,-0.99274,1e-05,0.87317]
[1776832815449,65.28,77704.87,0.0,-0.99271,1e-05,0.8768]
[1776832816456,65.28,77705.12,0.0,-0.99271,1e-05,0.87699]
[1776832820963,65.28,77705.98,0.0,-0.9927,1e-05,0.87765]
[1776832821192,65.28,77706.51,0.0,-0.9927,1e-05,0.87806]
[1776832821811,65.28,77706.51,0.0,-0.9927,1e-05,0.87806]
[1776832821937,65.28,77706.51,0.0,-0.9927,1e-05,0.87806]
[1776832821978,65.28,77707.19,0.0,-0.99269,1e-05,0.87858]
[1776832822498,65.28,77704.42,0.0,-0.99271,1e-05,0.87645]
[1776832823506,65.28,77700.51,0.0,-0.99274,1e-05,0.87346]
[1776832824513,65.28,77697.69,0.0,-0.99276,1e-05,0.87131]
[1776832827534,65.28,77689.57,0.0,-0.99282,1e-05,0.86513]
[1776832828541,65.28,77686.0,0.0,-0.99284,1e-05,0.86242]
[1776832829303,65.28,77686.0,0.0,-0.99284,1e-05,0.86242]
[1776832829438,65.28,77686.0,0.0,-0.99284,1e-05,0.86242]
[1776832829548,65.28,77687.19,0.0,-0.99283,1e-05,0.86332]
[1776832830555,65.28,77684.73,0.0,-0.99285,1e-05,0.86146]
[1776832831562,65.28,77684.62,0.0,-0.99287,1e-05,0.85952]
[1776832836480,65.28,77685.2,0.0,-0.99286,1e-05,0.85995]
[1776832836699,65.28,77685.2,0.0,-0.99286,1e-05,0.85995]
[1776832837305,65.28,77684.74,0.0,-0.99287,1e-05,0.85961]
[1776832837443,65.28,77684.74,0.0,-0.99287,1e-05,0.85961]
[1776832837614,65.28,77684.55,0.0,-0.99287,1e-05,0.85946]
[1776832840636,65.28,77692.15,0.0,-0.99281,1e-05,0.86522]
[1776832841972,65.28,77692.15,0.0,-0.99281,1e-05,0.86522]
[1776832841643,65.28,77697.89,0.0,-0.99277,1e-05,0.86958]
[1776832842197,65.28,77697.89,0.0,-0.99277,1e-05,0.86958]
[1776832842694,65.28,77697.89,0.0,-0.99277,1e-05,0.86958]
[1776832842936,65.28,77697.89,0.0,-0.99277,1e-05,0.86958]
[1776832842695,65.28,77699.21,0.0,-0.99276,1e-05,0.87059]
[1776832846678,65.28,77709.14,0.0,-0.99269,1e-05,0.87819]
[1776832847819,65.28,77709.14,0.0,-0.99269,1e-05,0.87819]
[1776832847939,65.28,77709.14,0.0,-0.99269,1e-05,0.87819]
[1776832847921,65.28,77710.88,0.0,-0.99268,1e-05,0.87953]
[1776832848692,65.28,77713.35,0.0,-0.99266,1e-05,0.88143]
[1776832849699,65.28,77708.76,0.0,-0.9927,1e-05,0.8779]
[1776832850539,65.28,77708.76,0.0,-0.9927,1e-05,0.8779]
[1776832850689,65.28,77708.76,0.0,-0.9927,1e-05,0.8779]
[1776832852750,65.28,77708.08,0.0,-0.9927,1e-05,0.87738]
[1776832852937,65.28,77708.08,0.0,-0.9927,1e-05,0.87738]
[1776832852800,65.28,77708.1,0.0,-0.9927,1e-05,0.87739]
[1776832853628,65.28,77708.1,0.0,-0.9927,1e-05,0.87739]
[1776832853691,65.28,77708.1,0.0,-0.9927,1e-05,0.87739]
[1776832858847,65.28,77707.51,0.0,-0.99271,1e-05,0.87694]
[1776832858940,65.28,77707.51,0.0,-0.99271,1e-05,0.87694]
[1776832859769,65.28,77704.94,0.0,-0.99272,1e-05,0.87497]
[1776832860283,65.28,77704.94,0.0,-0.99272,1e-05,0.87497]
[1776832860436,65.28,77704.94,0.0,-0.99272,1e-05,0.87497]
[1776832860776,65.28,77702.81,0.0,-0.99274,1e-05,0.87334]
[1776832863195,65.28,77702.08,0.0,-0.99274,1e-05,0.87278]
[1776832863436,65.28,77702.08,0.0,-0.99274,1e-05,0.87278]
[1776832863797,65.28,77704.73,0.0,-0.99273,1e-05,0.87481]
[1776832865811,65.28,77699.75,0.0,-0.99276,1e-05,0.871]
[1776832866220,65.28,77699.75,0.0,-0.99276,1e-05,0.871]
[1776832866440,65.28,77699.75,0.0,-0.99276,1e-05,0.871]
[1776832866549,65.28,77699.75,0.0,-0.99276,1e-05,0.871]
[1776832866688,65.28,77699.75,0.0,-0.99276,1e-05,0.871]
[1776832866818,65.28,77695.96,0.0,-0.99279,1e-05,0.86811]
[1776832871853,65.28,77696.6,0.0,-0.99278,1e-05,0.8686]
[1776832872164,65.28,77696.6,0.0,-0.99278,1e-05,0.8686]
[1776832872191,65.28,77696.6,0.0,-0.99278,1e-05,0.8686]
[1776832874873,65.28,77688.14,0.0,-0.99284,1e-05,0.86218]
[1776832875881,65.28,77684.95,0.0,-0.99286,1e-05,0.85977]
[1776832876413,65.28,77684.95,0.0,-0.99286,1e-05,0.85977]
[1776832876437,65.28,77684.95,0.0,-0.99286,1e-05,0.85977]
[1776832876888,65.28,77677.43,0.0,-0.99292,1e-05,0.8541]
[1776832877895,65.28,77675.18,0.0,-0.99293,1e-05,0.85242]
[1776832879908,65.28,77672.58,0.0,-0.99295,1e-05,0.85047]
[1776832880916,65.28,77665.98,0.0,-0.993,1e-05,0.84554]
[1776832881924,65.28,77663.88,0.0,-0.99301,1e-05,0.84398]
[1776832883051,65.28,77664.02,0.0,-0.99301,1e-05,0.84408]
[1776832883204,65.28,77664.02,0.0,-0.99301,1e-05,0.84408]
[1776832884214,65.28,77664.59,0.0,-0.99301,1e-05,0.84451]
[1776832884435,65.28,77664.59,0.0,-0.99301,1e-05,0.84451]
[1776832884946,65.28,77662.01,0.0,-0.99302,1e-05,0.84259]
[1776832888972,65.28,77657.26,0.0,-0.99306,1e-05,0.83907]
[1776832889980,65.28,77648.43,0.0,-0.99312,1e-05,0.83255]
[1776832890987,65.28,77647.01,0.0,-0.99313,1e-05,0.83151]
[1776832891170,65.28,77647.01,0.0,-0.99313,1e-05,0.83151]
[1776832891199,65.28,77647.01,0.0,-0.99313,1e-05,0.83151]
[1776832893001,65.28,77641.58,0.0,-0.99318,1e-05,0.82572]
[1776832894008,65.28,77638.76,0.0,-0.9932,1e-05,0.82366]
[1776832894403,65.28,77638.76,0.0,-0.9932,1e-05,0.82366]
[1776832894437,65.28,77638.76,0.0,-0.9932,1e-05,0.82366]
[1776832894838,65.28,77638.76,0.0,-0.9932,1e-05,0.82366]
[1776832894936,65.28,77638.76,0.0,-0.9932,1e-05,0.82366]
[1776832895015,65.28,77637.61,0.0,-0.9932,1e-05,0.82283]
[1776832898036,65.28,77649.94,0.0,-0.99312,1e-05,0.83185]
[1776832899043,65.28,77648.84,0.0,-0.99313,1e-05,0.83104]
[1776832899794,65.28,77648.84,0.0,-0.99313,1e-05,0.83104]
[1776832902497,65.28,77648.15,0.0,-0.99313,1e-05,0.83053]
[1776832903339,65.28,77648.15,0.0,-0.99313,1e-05,0.83053]
[1776832909113,65.28,77648.87,0.0,-0.99313,1e-05,0.83106]
[1776832910150,65.28,77648.87,0.0,-0.99313,1e-05,0.83106]
[1776832910192,65.28,77648.87,0.0,-0.99313,1e-05,0.83106]
[1776832910997,65.28,77648.87,0.0,-0.99313,1e-05,0.83106]
[1776832911046,65.28,77646.65,0.0,-0.99314,1e-05,0.82943]
[1776832911190,65.28,77646.65,0.0,-0.99314,1e-05,0.82943]
[1776832911859,65.28,77646.65,0.0,-0.99314,1e-05,0.82943]
[1776832911937,65.28,77646.65,0.0,-0.99314,1e-05,0.82943]
[1776832912135,65.28,77651.02,0.0,-0.99311,1e-05,0.83264]
[1776832917301,65.28,77651.08,0.0,-0.99311,1e-05,0.83268]
[1776832917436,65.28,77651.08,0.0,-0.99311,1e-05,0.83268]
[1776832918121,65.28,77650.57,0.0,-0.99312,1e-05,0.83231]
[1776832918192,65.28,77650.57,0.0,-0.99312,1e-05,0.83231]
[1776832918217,65.28,77648.76,0.0,-0.99313,1e-05,0.83098]
[1776832920658,65.28,77647.23,0.0,-0.99314,1e-05,0.82986]
[1776832920690,65.28,77647.23,0.0,-0.99314,1e-05,0.82986]
[1776832924219,65.28,77643.61,0.0,-0.99316,1e-05,0.82721]
[1776832925226,65.28,77637.32,0.0,-0.99321,1e-05,0.82261]
[1776832926932,65.28,77637.32,0.0,-0.99321,1e-05,0.82261]
[1776832926987,65.28,77635.49,0.0,-0.99322,1e-05,0.82128]
[1776832927195,65.28,77635.49,0.0,-0.99322,1e-05,0.82128]
[1776832927659,65.28,77635.49,0.0,-0.99322,1e-05,0.82128]
[1776832927688,65.28,77635.49,0.0,-0.99322,1e-05,0.82128]
[1776832927758,65.28,77636.4,0.0,-0.99321,1e-05,0.82195]
[1776832929988,65.28,77635.26,0.0,-0.99322,1e-05,0.82112]
[1776832930089,65.28,77637.4,0.0,-0.99321,1e-05,0.82267]
[1776832930193,65.28,77637.4,0.0,-0.99321,1e-05,0.82267]
[1776832932128,65.28,77636.09,0.0,-0.99321,1e-05,0.82172]
[1776832932191,65.28,77636.09,0.0,-0.99321,1e-05,0.82172]
[1776832932697,65.28,77636.09,0.0,-0.99321,1e-05,0.82172]
[1776832932941,65.28,77636.09,0.0,-0.99321,1e-05,0.82172]
[1776832933043,65.28,77632.04,0.0,-0.99324,1e-05,0.81878]
[1776832934291,65.28,77628.71,0.0,-0.99326,1e-05,0.81637]
[1776832935691,65.28,77628.71,0.0,-0.99326,1e-05,0.81637]
[1776832935938,65.28,77628.71,0.0,-0.99326,1e-05,0.81637]
[1776832935973,65.28,77625.11,0.0,-0.99329,1e-05,0.81376]
[1776832937312,65.28,77621.78,0.0,-0.99331,1e-05,0.81136]
[1776832939326,65.28,77619.28,0.0,-0.99333,1e-05,0.80957]
[1776832940936,65.28,77619.28,0.0,-0.99333,1e-05,0.80957]
[1776832941188,65.28,77617.96,0.0,-0.99333,1e-05,0.80862]
[1776832942229,65.28,77617.26,0.0,-0.99334,1e-05,0.80811]
[1776832942441,65.28,77617.26,0.0,-0.99334,1e-05,0.80811]
[1776832942543,65.28,77616.08,0.0,-0.99335,1e-05,0.80727]
[1776832944869,65.28,77617.26,0.0,-0.99334,1e-05,0.80811]
[1776832944944,65.28,77617.26,0.0,-0.99334,1e-05,0.80811]
[1776832948810,65.28,77617.42,0.0,-0.99334,1e-05,0.80823]
[1776832948937,65.28,77617.42,0.0,-0.99334,1e-05,0.80823]
[1776832949038,65.28,77617.96,0.0,-0.99333,1e-05,0.80862]
[1776832949767,65.28,77617.96,0.0,-0.99333,1e-05,0.80862]
[1776832949939,65.28,77617.96,0.0,-0.99333,1e-05,0.80862]
[1776832952031,65.28,77619.25,0.0,-0.99333,1e-05,0.80954]
[1776832952066,65.28,77618.41,0.0,-0.99335,1e-05,0.80716]
[1776832952190,65.28,77618.41,0.0,-0.99335,1e-05,0.80716]
[1776832952884,65.28,77618.41,0.0,-0.99335,1e-05,0.80716]
[1776832952937,65.28,77618.41,0.0,-0.99335,1e-05,0.80716]
[1776832953038,65.28,77622.09,0.0,-0.99332,1e-05,0.8098]
[1776832953423,65.28,77627.68,0.0,-0.99328,1e-05,0.81383]
[1776832956440,65.28,77628.38,0.0,-0.99328,1e-05,0.81433]
[1776832956485,65.28,77628.38,0.0,-0.99328,1e-05,0.81433]
[1776832956691,65.28,77628.38,0.0,-0.99328,1e-05,0.81433]
[1776832956792,65.28,77628.3,0.0,-0.99328,1e-05,0.81428]
[1776832958459,65.28,77626.07,0.0,-0.9933,1e-05,0.81267]
[1776832960564,65.28,77625.75,0.0,-0.9933,1e-05,0.81244]
[1776832960606,65.28,77625.75,0.0,-0.9933,1e-05,0.81244]
[1776832960689,65.28,77625.75,0.0,-0.9933,1e-05,0.81244]
[1776832960790,65.28,77627.59,0.0,-0.99329,1e-05,0.81376]
[1776832963494,65.28,77635.89,0.0,-0.99323,1e-05,0.81977]
[1776832964171,65.28,77635.89,0.0,-0.99323,1e-05,0.81977]
[1776832964197,65.28,77635.89,0.0,-0.99323,1e-05,0.81977]
[1776832964800,65.28,77635.89,0.0,-0.99323,1e-05,0.81977]
[1776832964940,65.28,77635.89,0.0,-0.99323,1e-05,0.81977]
[1776832964991,65.28,77639.56,0.0,-0.99321,1e-05,0.82244]
[1776832965508,65.28,77642.15,0.0,-0.99319,1e-05,0.82433]
[1776832966554,65.28,77642.15,0.0,-0.99319,1e-05,0.82433]
[1776832966688,65.28,77642.15,0.0,-0.99319,1e-05,0.82433]
[1776832966691,65.28,77644.93,0.0,-0.99317,1e-05,0.82636]
[1776832971682,65.28,77645.45,0.0,-0.99317,1e-05,0.82674]
[1776832971906,65.28,77645.45,0.0,-0.99317,1e-05,0.82674]
[1776832971938,65.28,77645.45,0.0,-0.99317,1e-05,0.82674]
[1776832972039,65.28,77645.5,0.0,-0.99317,1e-05,0.82678]
[1776832972557,65.28,77642.67,0.0,-0.99318,1e-05,0.82471]
[1776832975578,65.28,77645.66,0.0,-0.99316,1e-05,0.82689]
[1776832978645,65.28,77646.35,0.0,-0.99316,1e-05,0.8274]
[1776832978690,65.28,77646.35,0.0,-0.99316,1e-05,0.8274]
[1776832979450,65.28,77644.98,0.0,-0.99317,1e-05,0.8264]
[1776832979688,65.28,77644.98,0.0,-0.99317,1e-05,0.8264]
[1776832979789,65.28,77642.94,0.0,-0.99318,1e-05,0.82491]
[1776832980690,65.28,77642.94,0.0,-0.99318,1e-05,0.82491]
[1776832984577,65.28,77642.68,0.0,-0.99318,1e-05,0.82472]
[1776832984691,65.28,77642.68,0.0,-0.99318,1e-05,0.82472]
[1776832984998,65.28,77642.68,0.0,-0.99318,1e-05,0.82472]
[1776832985050,65.28,77636.11,0.0,-0.99323,1e-05,0.81993]
[1776832985199,65.28,77636.11,0.0,-0.99323,1e-05,0.81993]
[1776832987662,65.28,77634.89,0.0,-0.99324,1e-05,0.81905]
[1776832992963,65.28,77633.93,0.0,-0.99324,1e-05,0.81835]
[1776832993204,65.28,77632.28,0.0,-0.99325,1e-05,0.81716]
[1776832996563,65.28,77633.28,0.0,-0.99325,1e-05,0.81788]
[1776832996695,65.28,77633.28,0.0,-0.99325,1e-05,0.81788]
[1776832996725,65.28,77635.62,0.0,-0.99323,1e-05,0.81958]
[1776832997741,65.28,77635.62,0.0,-0.99323,1e-05,0.81958]
[1776832997936,65.28,77635.62,0.0,-0.99323,1e-05,0.81958]
[1776832998003,65.28,77639.07,0.0,-0.99321,1e-05,0.82209]
[1776832998739,65.28,77642.33,0.0,-0.99319,1e-05,0.82446]
[1776833001759,65.28,77639.94,0.0,-0.9932,1e-05,0.82272]
[1776833003801,65.28,77638.19,0.0,-0.99321,1e-05,0.82145]
[1776833003936,65.28,77638.19,0.0,-0.99321,1e-05,0.82145]
[1776833004004,65.28,77634.72,0.0,-0.99324,1e-05,0.81892]
[1776833004837,65.28,77634.72,0.0,-0.99324,1e-05,0.81892]
[1776833004936,65.28,77634.72,0.0,-0.99324,1e-05,0.81892]
[1776833004978,65.28,77631.32,0.0,-0.99326,1e-05,0.81646]
[1776833005790,65.28,77624.05,0.0,-0.99331,1e-05,0.81121]
[1776833006562,65.28,77624.05,0.0,-0.99331,1e-05,0.81121]
[1776833006693,65.28,77624.05,0.0,-0.99331,1e-05,0.81121]
[1776833006796,65.28,77622.21,0.0,-0.99332,1e-05,0.80989]
[1776833008810,65.28,77619.91,0.0,-0.99334,1e-05,0.80824]
[1776833010739,65.28,77620.21,0.0,-0.99333,1e-05,0.80845]
[1776833010937,65.28,77620.21,0.0,-0.99333,1e-05,0.80845]
[1776833011107,65.28,77620.21,0.0,-0.99333,1e-05,0.80845]
[1776833011194,65.28,77620.73,0.0,-0.99333,1e-05,0.80882]
[1776833011831,65.28,77619.8,0.0,-0.99335,1e-05,0.80638]
[1776833016607,65.28,77619.51,0.0,-0.99335,1e-05,0.80617]
[1776833016694,65.28,77619.51,0.0,-0.99335,1e-05,0.80617]
[1776833022329,65.28,77619.07,0.0,-0.99336,1e-05,0.80585]
[1776833026661,65.28,77619.1,0.0,-0.99336,1e-05,0.80588]
[1776833026691,65.28,77619.1,0.0,-0.99336,1e-05,0.80588]
[1776833027717,65.28,77619.11,0.0,-0.99336,1e-05,0.80588]
[1776833027936,65.28,77619.11,0.0,-0.99336,1e-05,0.80588]
[1776833027944,65.28,77619.83,0.0,-0.99335,1e-05,0.8064]
[1776833028533,65.28,77619.83,0.0,-0.99335,1e-05,0.8064]
[1776833029958,65.28,77623.96,0.0,-0.99332,1e-05,0.80936]
[1776833032888,65.28,77622.46,0.0,-0.99333,1e-05,0.80829]
[1776833032941,65.28,77622.46,0.0,-0.99333,1e-05,0.80829]
[1776833032979,65.28,77621.44,0.0,-0.99334,1e-05,0.80755]
[1776833038013,65.28,77622.53,0.0,-0.99333,1e-05,0.80834]
[1776833039021,65.28,77605.45,0.0,-0.99345,1e-05,0.79615]
[1776833040028,65.28,77598.28,0.0,-0.99349,1e-05,0.79108]
[1776833041034,65.28,77597.92,0.0,-0.99349,1e-05,0.79082]
[1776833042667,65.28,77596.37,0.0,-0.9935,1e-05,0.78973]
[1776833042695,65.28,77596.37,0.0,-0.9935,1e-05,0.78973]
[1776833046382,65.28,77594.95,0.0,-0.99351,1e-05,0.78873]
[1776833046437,65.28,77594.95,0.0,-0.99351,1e-05,0.78873]
[1776833047077,65.28,77587.68,0.0,-0.99356,1e-05,0.78363]
[1776833048084,65.28,77585.38,0.0,-0.99357,1e-05,0.78202]
[1776833053118,65.28,77584.37,0.0,-0.99358,1e-05,0.78132]
[1776833054926,65.28,77583.18,0.0,-0.99359,1e-05,0.78049]
[1776833054936,65.28,77583.18,0.0,-0.99359,1e-05,0.78049]
[1776833055133,65.28,77583.79,0.0,-0.99358,1e-05,0.78091]
[1776833059160,65.28,77577.96,0.0,-0.99362,1e-05,0.77685]
[1776833060168,65.28,77574.34,0.0,-0.99364,1e-05,0.77434]
[1776833060691,65.28,77574.34,0.0,-0.99364,1e-05,0.77434]
[1776833060899,65.28,77574.34,0.0,-0.99364,1e-05,0.77434]
[1776833060936,65.28,77574.34,0.0,-0.99364,1e-05,0.77434]
[1776833061175,65.28,77574.85,0.0,-0.99364,1e-05,0.77469]
[1776833062692,65.28,77576.12,0.0,-0.99363,1e-05,0.77558]
[1776833065203,65.28,77580.59,0.0,-0.99361,1e-05,0.77868]
[1776833065439,65.28,77580.59,0.0,-0.99361,1e-05,0.77868]
[1776833065695,65.28,77580.59,0.0,-0.99361,1e-05,0.77868]
[1776833066210,65.28,77580.55,0.0,-0.99361,1e-05,0.77865]
[1776833066555,65.28,77580.55,0.0,-0.99361,1e-05,0.77865]
[1776833066688,65.28,77580.55,0.0,-0.99361,1e-05,0.77865]
[1776833072255,65.28,77578.97,0.0,-0.99363,1e-05,0.77582]
[1776833074269,65.28,77576.52,0.0,-0.99364,1e-05,0.77412]
[1776833075642,65.28,77576.52,0.0,-0.99364,1e-05,0.77412]
[1776833075692,65.28,77576.52,0.0,-0.99364,1e-05,0.77412]
[1776833075744,65.28,77576.52,0.0,-0.99364,1e-05,0.77412]
[1776833076326,65.28,77576.52,0.0,-0.99364,1e-05,0.77412]
[1776833076436,65.28,77576.52,0.0,-0.99364,1e-05,0.77412]
[1776833080311,65.28,77579.03,0.0,-0.99363,1e-05,0.77587]
[1776833083705,65.28,77579.05,0.0,-0.99363,1e-05,0.77588]
[1776833083936,65.28,77579.05,0.0,-0.99363,1e-05,0.77588]
[1776833084131,65.28,77579.05,0.0,-0.99363,1e-05,0.77588]
[1776833084195,65.28,77579.05,0.0,-0.99363,1e-05,0.77588]
[1776833084161,65.28,77579.05,0.0,-0.99363,1e-05,0.77588]
[1776833087519,65.28,77580.48,0.0,-0.99362,1e-05,0.77687]
[1776833087639,65.28,77580.48,0.0,-0.99362,1e-05,0.77687]
[1776833087691,65.28,77580.48,0.0,-0.99362,1e-05,0.77687]
[1776833087741,65.28,77579.5,0.0,-0.99363,1e-05,0.77619]
[1776833092394,65.28,77577.61,0.0,-0.99364,1e-05,0.77488]
[1776833097089,65.28,77577.5,0.0,-0.99364,1e-05,0.7748]
[1776833097195,65.28,77577.5,0.0,-0.99364,1e-05,0.7748]
[1776833097296,65.28,77577.49,0.0,-0.99364,1e-05,0.7748]
[1776833097847,65.28,77577.49,0.0,-0.99364,1e-05,0.7748]
[1776833097937,65.28,77577.49,0.0,-0.99364,1e-05,0.7748]
[1776833099444,65.28,77579.35,0.0,-0.99363,1e-05,0.77609]
[1776833101814,65.28,77578.83,0.0,-0.99363,1e-05,0.77573]
[1776833101938,65.28,77578.83,0.0,-0.99363,1e-05,0.77573]
[1776833101966,65.28,77578.27,0.0,-0.99363,1e-05,0.77534]
[1776833102489,65.28,77578.27,0.0,-0.99363,1e-05,0.77534]
[1776833102693,65.28,77578.27,0.0,-0.99363,1e-05,0.77534]
[1776833106707,65.28,77576.94,0.0,-0.99364,1e-05,0.77442]
[1776833106941,65.28,77576.94,0.0,-0.99364,1e-05,0.77442]
[1776833107198,65.28,77576.94,0.0,-0.99364,1e-05,0.77442]
[1776833107291,65.28,77574.68,0.0,-0.99366,1e-05,0.77285]
[1776833107434,65.28,77574.68,0.0,-0.99366,1e-05,0.77285]
[1776833107500,65.28,77569.82,0.0,-0.99369,1e-05,0.76949]
[1776833108971,65.28,77569.82,0.0,-0.99369,1e-05,0.76949]
[1776833109193,65.28,77569.82,0.0,-0.99369,1e-05,0.76949]
[1776833109294,65.28,77565.83,0.0,-0.99371,1e-05,0.76675]
[1776833109514,65.28,77560.51,0.0,-0.99375,1e-05,0.7631]
[1776833110437,65.28,77560.51,0.0,-0.99375,1e-05,0.7631]
[1776833110521,65.28,77558.2,0.0,-0.99376,1e-05,0.76152]
[1776833112535,65.28,77555.98,0.0,-0.99377,1e-05,0.76]
[1776833113542,65.28,77549.72,0.0,-0.99381,1e-05,0.75574]
[1776833114549,65.28,77547.85,0.0,-0.99382,1e-05,0.75447]
[1776833116463,65.28,77547.44,0.0,-0.99383,1e-05,0.75419]
[1776833116698,65.28,77547.44,0.0,-0.99383,1e-05,0.75419]
[1776833117204,65.28,77547.44,0.0,-0.99383,1e-05,0.75419]
[1776833117294,65.28,77548.04,0.0,-0.99382,1e-05,0.7546]
[1776833117445,65.28,77548.04,0.0,-0.99382,1e-05,0.7546]
[1776833118577,65.28,77545.28,0.0,-0.99384,1e-05,0.75273]
[1776833122816,65.28,77545.31,0.0,-0.99384,1e-05,0.75275]
[1776833122937,65.28,77545.31,0.0,-0.99384,1e-05,0.75275]
[1776833123038,65.28,77546.41,0.0,-0.99383,1e-05,0.7535]
[1776833123342,65.28,77546.41,0.0,-0.99383,1e-05,0.7535]
[1776833123440,65.28,77546.41,0.0,-0.99383,1e-05,0.7535]
[1776833128646,65.28,77545.19,0.0,-0.99384,1e-05,0.75267]
[1776833130313,65.28,77545.19,0.0,-0.99384,1e-05,0.75267]
[1776833130440,65.28,77544.51,0.0,-0.99384,1e-05,0.75221]
[1776833130946,65.28,77544.51,0.0,-0.99384,1e-05,0.75221]
[1776833131193,65.28,77544.51,0.0,-0.99384,1e-05,0.75221]
[1776833131295,65.28,77543.32,0.0,-0.99387,1e-05,0.74972]
[1776833136703,65.28,77543.32,0.0,-0.99387,1e-05,0.74972]
[1776833137710,65.28,77543.32,0.0,-0.99387,1e-05,0.74972]
[1776833137938,65.28,77543.32,0.0,-0.99387,1e-05,0.74972]
[1776833138030,65.28,77543.39,0.0,-0.99387,1e-05,0.74977]
[1776833138820,65.28,77543.39,0.0,-0.99387,1e-05,0.74977]
[1776833138941,65.28,77543.39,0.0,-0.99387,1e-05,0.74977]
[1776833144759,65.28,77543.99,0.0,-0.99386,1e-05,0.75017]
[1776833145871,65.28,77543.99,0.0,-0.99386,1e-05,0.75017]
[1776833145936,65.28,77543.99,0.0,-0.99386,1e-05,0.75017]
[1776833146038,65.28,77543.98,0.0,-0.99386,1e-05,0.75016]
[1776833146597,65.28,77543.98,0.0,-0.99386,1e-05,0.75016]
[1776833146691,65.28,77543.98,0.0,-0.99386,1e-05,0.75016]
[1776833151096,65.28,77544.9,0.0,-0.99386,1e-05,0.75078]
[1776833151188,65.28,77544.9,0.0,-0.99386,1e-05,0.75078]
[1776833151278,65.28,77554.27,0.0,-0.9938,1e-05,0.75714]
[1776833151808,65.28,77561.88,0.0,-0.99375,1e-05,0.76233]
[1776833152815,65.28,77568.41,0.0,-0.99371,1e-05,0.76681]
[1776833153459,65.28,77568.41,0.0,-0.99371,1e-05,0.76681]
[1776833153701,65.28,77568.41,0.0,-0.99371,1e-05,0.76681]
[1776833153822,65.28,77568.21,0.0,-0.99371,1e-05,0.76667]
[1776833156843,65.28,77570.55,0.0,-0.9937,1e-05,0.76828]
[1776833160092,65.28,77570.06,0.0,-0.9937,1e-05,0.76795]
[1776833160193,65.28,77570.06,0.0,-0.9937,1e-05,0.76795]
[1776833160295,65.28,77570.06,0.0,-0.9937,1e-05,0.76795]
[1776833160729,65.28,77570.06,0.0,-0.9937,1e-05,0.76795]
[1776833160936,65.28,77570.06,0.0,-0.9937,1e-05,0.76795]
[1776833160947,65.28,77567.47,0.0,-0.99372,1e-05,0.76616]
[1776833164517,65.28,77566.86,0.0,-0.99372,1e-05,0.76575]
[1776833164690,65.28,77566.86,0.0,-0.99372,1e-05,0.76575]
[1776833165026,65.28,77566.86,0.0,-0.99372,1e-05,0.76575]
[1776833165190,65.28,77566.86,0.0,-0.99372,1e-05,0.76575]
[1776833165230,65.28,77565.3,0.0,-0.99373,1e-05,0.76467]
[1776833165906,65.28,77567.72,0.0,-0.99371,1e-05,0.76634]
[1776833171306,65.28,77568.25,0.0,-0.99371,1e-05,0.7667]
[1776833171436,65.28,77568.33,0.0,-0.99371,1e-05,0.76676]
[1776833172662,65.28,77568.33,0.0,-0.99371,1e-05,0.76676]
[1776833172696,65.28,77568.33,0.0,-0.99371,1e-05,0.76676]
[1776833172954,65.28,77568.14,0.0,-0.99371,1e-05,0.76662]
[1776833175976,65.28,77565.42,0.0,-0.99373,1e-05,0.76476]
[1776833176922,65.28,77565.42,0.0,-0.99373,1e-05,0.76476]
[1776833176939,65.28,77565.42,0.0,-0.99373,1e-05,0.76476]
[1776833177342,65.28,77565.42,0.0,-0.99373,1e-05,0.76476]
[1776833177435,65.28,77564.51,0.0,-0.99373,1e-05,0.76413]
[1776833177989,65.28,77563.09,0.0,-0.99374,1e-05,0.76316]
[1776833180603,65.28,77562.33,0.0,-0.99375,1e-05,0.76264]
[1776833180695,65.28,77562.33,0.0,-0.99375,1e-05,0.76264]
[1776833181011,65.28,77564.82,0.0,-0.99373,1e-05,0.76435]
[1776833184031,65.28,77567.01,0.0,-0.99372,1e-05,0.76585]
[1776833185939,65.28,77568.28,0.0,-0.99371,1e-05,0.76672]
[1776833186187,65.28,77568.28,0.0,-0.99371,1e-05,0.76672]
[1776833186271,65.28,77568.28,0.0,-0.99371,1e-05,0.76672]
[1776833186322,65.28,77571.71,0.0,-0.99369,1e-05,0.76908]
[1776833186436,65.28,77571.71,0.0,-0.99369,1e-05,0.76908]
[1776833187055,65.28,77576.06,0.0,-0.99366,1e-05,0.77209]
[1776833188064,65.28,77578.04,0.0,-0.99365,1e-05,0.77346]
[1776833189069,65.28,77572.55,0.0,-0.99368,1e-05,0.76966]
[1776833190076,65.28,77564.67,0.0,-0.99373,1e-05,0.76424]
[1776833190532,65.28,77564.67,0.0,-0.99373,1e-05,0.76424]
[1776833190690,65.28,77564.67,0.0,-0.99373,1e-05,0.76424]
[1776833191083,65.28,77565.91,0.0,-0.99374,1e-05,0.76338]
[1776833193255,65.28,77564.95,0.0,-0.99375,1e-05,0.76272]
[1776833193436,65.28,77565.23,0.0,-0.99374,1e-05,0.76291]
[1776833194083,65.28,77565.23,0.0,-0.99374,1e-05,0.76291]
[1776833194189,65.28,77565.23,0.0,-0.99374,1e-05,0.76291]
[1776833194290,65.28,77562.33,0.0,-0.99376,1e-05,0.76093]
[1776833198221,65.28,77561.05,0.0,-0.99377,1e-05,0.76006]
[1776833198289,65.28,77562.78,0.0,-0.99376,1e-05,0.76124]
[1776833198438,65.28,77562.78,0.0,-0.99376,1e-05,0.76124]
[1776833199139,65.28,77561.28,0.0,-0.99377,1e-05,0.76021]
[1776833201152,65.28,77565.27,0.0,-0.99374,1e-05,0.76294]
[1776833201630,65.28,77565.27,0.0,-0.99374,1e-05,0.76294]
[1776833201695,65.28,77565.27,0.0,-0.99374,1e-05,0.76294]
[1776833207358,65.28,77565.76,0.0,-0.99374,1e-05,0.76328]
[1776833207439,65.28,77565.75,0.0,-0.99374,1e-05,0.76327]
[1776833208205,65.28,77566.95,0.0,-0.99373,1e-05,0.76409]
[1776833208633,65.28,77566.95,0.0,-0.99373,1e-05,0.76409]
[1776833208689,65.28,77566.95,0.0,-0.99373,1e-05,0.76409]
[1776833210424,65.28,77566.92,0.0,-0.99373,1e-05,0.76407]
[1776833212155,65.28,77565.9,0.0,-0.99374,1e-05,0.76337]
[1776833212190,65.28,77565.9,0.0,-0.99374,1e-05,0.76337]
[1776833214294,65.28,77567.21,0.0,-0.99373,1e-05,0.76427]
[1776833214332,65.28,77573.05,0.0,-0.99369,1e-05,0.76829]
[1776833214438,65.28,77573.05,0.0,-0.99369,1e-05,0.76829]
[1776833215254,65.28,77577.6,0.0,-0.99367,1e-05,0.77142]
[1776833216261,65.28,77579.73,0.0,-0.99365,1e-05,0.7729]
[1776833216694,65.28,77579.73,0.0,-0.99365,1e-05,0.7729]
[1776833216943,65.28,77579.73,0.0,-0.99365,1e-05,0.7729]
[1776833221249,65.28,77579.62,0.0,-0.99365,1e-05,0.77282]
[1776833221296,65.28,77575.0,0.0,-0.99368,1e-05,0.76963]
[1776833221438,65.28,77575.0,0.0,-0.99368,1e-05,0.76963]
[1776833222303,65.28,77573.05,0.0,-0.99369,1e-05,0.76829]
[1776833223310,65.28,77575.83,0.0,-0.99368,1e-05,0.7702]
[1776833224317,65.28,77577.45,0.0,-0.99367,1e-05,0.77132]
[1776833229354,65.28,77577.15,0.0,-0.99367,1e-05,0.77111]
[1776833230847,65.28,77577.67,0.0,-0.99367,1e-05,0.77147]
[1776833230938,65.28,77577.67,0.0,-0.99367,1e-05,0.77147]
[1776833231368,65.28,77582.55,0.0,-0.99363,1e-05,0.77485]
[1776833232375,65.28,77588.46,0.0,-0.9936,1e-05,0.77896]
[1776833233283,65.28,77588.46,0.0,-0.9936,1e-05,0.77896]
[1776833233382,65.28,77591.96,0.0,-0.99357,1e-05,0.7814]
[1776833233442,65.28,77591.96,0.0,-0.99357,1e-05,0.7814]
[1776833237551,65.28,77591.52,0.0,-0.99358,1e-05,0.7811]
[1776833237697,65.28,77591.52,0.0,-0.99358,1e-05,0.7811]
[1776833238417,65.28,77589.74,0.0,-0.99359,1e-05,0.77985]
[1776833239424,65.28,77591.48,0.0,-0.99358,1e-05,0.78107]
[1776833242446,65.28,77598.55,0.0,-0.99353,1e-05,0.78602]
[1776833244178,65.28,77598.55,0.0,-0.99353,1e-05,0.78602]
[1776833244192,65.28,77598.55,0.0,-0.99353,1e-05,0.78602]
[1776833244196,65.28,77599.47,0.0,-0.99353,1e-05,0.78667]
[1776833246500,65.28,77598.68,0.0,-0.99353,1e-05,0.78611]
[1776833246689,65.28,77598.68,0.0,-0.99353,1e-05,0.78611]
[1776833246790,65.28,77598.98,0.0,-0.99353,1e-05,0.78632]
[1776833247480,65.28,77600.89,0.0,-0.99352,1e-05,0.78766]
[1776833249494,65.28,77602.49,0.0,-0.99351,1e-05,0.78879]
[1776833251241,65.28,77602.49,0.0,-0.99351,1e-05,0.78879]
[1776833251437,65.28,77602.49,0.0,-0.99351,1e-05,0.78879]
[1776833251261,65.28,77603.58,0.0,-0.99351,1e-05,0.7878]
[1776833252515,65.28,77601.91,0.0,-0.99352,1e-05,0.78663]
[1776833255808,65.28,77601.91,0.0,-0.99352,1e-05,0.78663]
[1776833255938,65.28,77601.91,0.0,-0.99352,1e-05,0.78663]
[1776833258558,65.28,77603.56,0.0,-0.99351,1e-05,0.78779]
[1776833260651,65.28,77604.13,0.0,-0.99351,1e-05,0.78819]
[1776833260688,65.28,77604.13,0.0,-0.99351,1e-05,0.78819]
[1776833262376,65.28,77605.75,0.0,-0.9935,1e-05,0.78933]
[1776833262688,65.28,77605.75,0.0,-0.9935,1e-05,0.78933]
[1776833263035,65.28,77605.75,0.0,-0.9935,1e-05,0.78933]
[1776833263189,65.28,77605.75,0.0,-0.9935,1e-05,0.78933]
[1776833263291,65.28,77605.56,0.0,-0.9935,1e-05,0.7892]
[1776833266614,65.28,77602.91,0.0,-0.99352,1e-05,0.78733]
[1776833267773,65.28,77602.91,0.0,-0.99352,1e-05,0.78733]
[1776833267937,65.28,77602.91,0.0,-0.99352,1e-05,0.78733]
[1776833268038,65.28,77598.09,0.0,-0.99355,1e-05,0.78395]
[1776833268822,65.28,77598.09,0.0,-0.99355,1e-05,0.78395]
[1776833268936,65.28,77598.09,0.0,-0.99355,1e-05,0.78395]
[1776833269038,65.28,77594.79,0.0,-0.99357,1e-05,0.78164]
[1776833269635,65.28,77597.54,0.0,-0.99355,1e-05,0.78356]
[1776833274154,65.28,77597.73,0.0,-0.99355,1e-05,0.7837]
[1776833274195,65.28,77597.73,0.0,-0.99355,1e-05,0.7837]
[1776833274670,65.28,77592.36,0.0,-0.99359,1e-05,0.77994]
[1776833278999,65.28,77591.91,0.0,-0.99359,1e-05,0.77963]
[1776833279055,65.28,77591.91,0.0,-0.99359,1e-05,0.77963]
[1776833279201,65.28,77591.91,0.0,-0.99359,1e-05,0.77963]
[1776833279302,65.28,77591.58,0.0,-0.99359,1e-05,0.7794]
[1776833284740,65.28,77592.17,0.0,-0.99359,1e-05,0.77981]
[1776833289775,65.28,77592.57,0.0,-0.99358,1e-05,0.78009]
[1776833292863,65.28,77593.24,0.0,-0.99358,1e-05,0.78056]
[1776833292936,65.28,77593.24,0.0,-0.99358,1e-05,0.78056]
[1776833293926,65.28,77595.16,0.0,-0.99357,1e-05,0.7819]
[1776833293937,65.28,77595.16,0.0,-0.99357,1e-05,0.7819]
[1776833293969,65.28,77595.9,0.0,-0.99356,1e-05,0.78242]
[1776833295817,65.28,77591.99,0.0,-0.99359,1e-05,0.77968]
[1776833297256,65.28,77591.99,0.0,-0.99359,1e-05,0.77968]
[1776833297437,65.28,77591.99,0.0,-0.99359,1e-05,0.77968]
[1776833302866,65.28,77589.25,0.0,-0.99361,1e-05,0.77777]
[1776833308911,65.28,77589.22,0.0,-0.99361,1e-05,0.77775]
[1776833310130,65.28,77589.22,0.0,-0.99361,1e-05,0.77775]
[1776833310192,65.28,77589.22,0.0,-0.99361,1e-05,0.77775]
[1776833311289,65.28,77589.18,0.0,-0.99361,1e-05,0.77773]
[1776833311436,65.28,77589.18,0.0,-0.99361,1e-05,0.77773]
[1776833311475,65.28,77589.09,0.0,-0.99362,1e-05,0.77593]
[1776833317974,65.28,77589.42,0.0,-0.99362,1e-05,0.77616]
[1776833320406,65.28,77589.42,0.0,-0.99362,1e-05,0.77616]
[1776833320438,65.28,77589.42,0.0,-0.99362,1e-05,0.77616]
[1776833320501,65.28,77586.83,0.0,-0.99363,1e-05,0.77436]
[1776833320995,65.28,77584.06,0.0,-0.99365,1e-05,0.77244]
[1776833324799,65.28,77583.98,0.0,-0.99365,1e-05,0.77238]
[1776833324939,65.28,77583.98,0.0,-0.99365,1e-05,0.77238]
[1776833325024,65.28,77583.26,0.0,-0.99366,1e-05,0.77189]
[1776833326106,65.28,77583.26,0.0,-0.99366,1e-05,0.77189]
[1776833326194,65.28,77583.26,0.0,-0.99366,1e-05,0.77189]
[1776833328045,65.28,77586.66,0.0,-0.99364,1e-05,0.77424]
[1776833329052,65.28,77591.27,0.0,-0.99361,1e-05,0.77744]
[1776833329643,65.28,77591.27,0.0,-0.99361,1e-05,0.77744]
[1776833329693,65.28,77591.27,0.0,-0.99361,1e-05,0.77744]
[1776833329951,65.28,77591.27,0.0,-0.99361,1e-05,0.77744]
[1776833330187,65.28,77591.27,0.0,-0.99361,1e-05,0.77744]
[1776833330268,65.28,77592.22,0.0,-0.9936,1e-05,0.77811]
[1776833336101,65.28,77590.83,0.0,-0.99361,1e-05,0.77714]
[1776833337117,65.28,77590.83,0.0,-0.99361,1e-05,0.77714]
[1776833337194,65.28,77590.83,0.0,-0.99361,1e-05,0.77714]
[1776833341726,65.28,77591.48,0.0,-0.99361,1e-05,0.77759]
[1776833341941,65.28,77591.48,0.0,-0.99361,1e-05,0.77759]
[1776833342143,65.28,77598.61,0.0,-0.99356,1e-05,0.78257]
[1776833342927,65.28,77598.61,0.0,-0.99356,1e-05,0.78257]
[1776833342938,65.28,77598.61,0.0,-0.99356,1e-05,0.78257]
[1776833343149,65.28,77598.44,0.0,-0.99356,1e-05,0.78245]
[1776833344157,65.28,77595.63,0.0,-0.99358,1e-05,0.78048]
[1776833346057,65.28,77594.96,0.0,-0.99358,1e-05,0.78002]
[1776833346193,65.28,77594.96,0.0,-0.99358,1e-05,0.78002]
[1776833347178,65.28,77587.63,0.0,-0.99363,1e-05,0.77491]
[1776833348105,65.28,77587.63,0.0,-0.99363,1e-05,0.77491]
[1776833348207,65.28,77587.63,0.0,-0.99363,1e-05,0.77491]
[1776833348308,65.28,77582.36,0.0,-0.99366,1e-05,0.77126]
[1776833350444,65.28,77581.45,0.0,-0.99367,1e-05,0.77063]
[1776833350690,65.28,77580.96,0.0,-0.99367,1e-05,0.7703]
[1776833352213,65.28,77572.44,0.0,-0.99373,1e-05,0.76443]
[1776833353220,65.28,77571.54,0.0,-0.99373,1e-05,0.76381]
[1776833356952,65.28,77571.54,0.0,-0.99373,1e-05,0.76381]
[1776833357120,65.28,77571.54,0.0,-0.99373,1e-05,0.76381]
[1776833357193,65.28,77571.54,0.0,-0.99373,1e-05,0.76381]
[1776833357247,65.28,77571.36,0.0,-0.99373,1e-05,0.76369]
[1776833362283,65.28,77572.51,0.0,-0.99373,1e-05,0.76448]
[1776833362683,65.28,77572.51,0.0,-0.99373,1e-05,0.76448]
[1776833362940,65.28,77572.51,0.0,-0.99373,1e-05,0.76448]
[1776833363047,65.28,77572.51,0.0,-0.99373,1e-05,0.76448]
[1776833363195,65.28,77572.51,0.0,-0.99373,1e-05,0.76448]
[1776833363291,65.28,77574.55,0.0,-0.99371,1e-05,0.76588]
[1776833364296,65.28,77577.53,0.0,-0.99369,1e-05,0.76793]
[1776833368423,65.28,77578.9,0.0,-0.99368,1e-05,0.76887]
[1776833368436,65.28,77578.9,0.0,-0.99368,1e-05,0.76887]
[1776833376381,65.28,77579.06,0.0,-0.9937,1e-05,0.76726]
[1776833379402,65.28,77576.96,0.0,-0.99371,1e-05,0.76582]
[1776833381415,65.28,77570.06,0.0,-0.99375,1e-05,0.76108]
[1776833382189,65.28,77570.06,0.0,-0.99375,1e-05,0.76108]
[1776833382436,65.28,77570.06,0.0,-0.99375,1e-05,0.76108]
[1776833382512,65.28,77565.89,0.0,-0.99378,1e-05,0.75824]
[1776833382693,65.28,77565.89,0.0,-0.99378,1e-05,0.75824]
[1776833387489,65.28,77564.58,0.0,-0.99379,1e-05,0.75734]
[1776833387497,65.28,77563.22,0.0,-0.9938,1e-05,0.75642]
[1776833387694,65.28,77563.22,0.0,-0.9938,1e-05,0.75642]
[1776833391486,65.28,77553.68,0.0,-0.99386,1e-05,0.74995]
[1776833392493,65.28,77552.1,0.0,-0.99387,1e-05,0.74888]
[1776833393500,65.28,77548.3,0.0,-0.99389,1e-05,0.74632]
[1776833393936,65.28,77548.3,0.0,-0.99389,1e-05,0.74632]
[1776833394196,65.28,77548.3,0.0,-0.99389,1e-05,0.74632]
[1776833394518,65.28,77544.54,0.0,-0.99391,1e-05,0.74379]
[1776833396861,65.28,77542.87,0.0,-0.99392,1e-05,0.74267]
[1776833396938,65.28,77542.87,0.0,-0.99392,1e-05,0.74267]
[1776833397541,65.28,77542.73,0.0,-0.99392,1e-05,0.74258]
[1776833402577,65.28,77542.07,0.0,-0.99393,1e-05,0.74214]
[1776833403584,65.28,77536.62,0.0,-0.99396,1e-05,0.7385]
[1776833404593,65.28,77532.93,0.0,-0.99398,1e-05,0.73604]
[1776833405597,65.28,77540.79,0.0,-0.99393,1e-05,0.74128]
[1776833406605,65.28,77545.23,0.0,-0.99391,1e-05,0.74426]
[1776833407979,65.28,77545.23,0.0,-0.99391,1e-05,0.74426]
[1776833408568,65.28,77545.23,0.0,-0.99391,1e-05,0.74426]
[1776833407987,65.28,77545.23,0.0,-0.99391,1e-05,0.74426]
[1776833409365,65.28,77545.23,0.0,-0.99391,1e-05,0.74426]
[1776833409468,65.28,77542.89,0.0,-0.99392,1e-05,0.74269]
[1776833409626,65.28,77540.02,0.0,-0.99394,1e-05,0.74077]
[1776833412647,65.28,77537.31,0.0,-0.99396,1e-05,0.73896]
[1776833414222,65.28,77537.31,0.0,-0.99396,1e-05,0.73896]
[1776833414438,65.28,77537.31,0.0,-0.99396,1e-05,0.73896]
[1776833418689,65.28,77533.65,0.0,-0.99398,1e-05,0.73652]
[1776833422844,65.28,77532.86,0.0,-0.99398,1e-05,0.73599]
[1776833422937,65.28,77532.86,0.0,-0.99398,1e-05,0.73599]
[1776833423174,65.28,77532.86,0.0,-0.99398,1e-05,0.73599]
[1776833423188,65.28,77532.86,0.0,-0.99398,1e-05,0.73599]
[1776833423275,65.28,77534.92,0.0,-0.99397,1e-05,0.73736]
[1776833428759,65.28,77535.06,0.0,-0.99397,1e-05,0.73746]
[1776833430095,65.28,77535.06,0.0,-0.99397,1e-05,0.73746]
[1776833430192,65.28,77535.06,0.0,-0.99397,1e-05,0.73746]
[1776833430248,65.28,77535.06,0.0,-0.99397,1e-05,0.73746]
[1776833430437,65.28,77535.06,0.0,-0.99397,1e-05,0.73746]
[1776833430539,65.28,77535.37,0.0,-0.99397,1e-05,0.73766]
[1776833434801,65.28,77535.47,0.0,-0.99398,1e-05,0.73606]
[1776833441851,65.28,77535.44,0.0,-0.99398,1e-05,0.73604]
[1776833447656,65.28,77535.22,0.0,-0.99398,1e-05,0.73589]
[1776833447688,65.28,77535.22,0.0,-0.99398,1e-05,0.73589]
[1776833448075,65.28,77535.22,0.0,-0.99398,1e-05,0.73589]
[1776833448191,65.28,77535.22,0.0,-0.99398,1e-05,0.73589]
[1776833448292,65.28,77535.02,0.0,-0.99398,1e-05,0.73576]
[1776833449906,65.28,77537.03,0.0,-0.99397,1e-05,0.7371]
[1776833454838,65.28,77538.95,0.0,-0.99396,1e-05,0.73838]
[1776833454938,65.28,77538.95,0.0,-0.99396,1e-05,0.73838]
[1776833455192,65.28,77538.95,0.0,-0.99396,1e-05,0.73838]
[1776833455294,65.28,77538.95,0.0,-0.99396,1e-05,0.73838]
[1776833458763,65.28,77539.29,0.0,-0.99396,1e-05,0.7386]
[1776833458845,65.28,77539.29,0.0,-0.99396,1e-05,0.7386]
[1776833458942,65.28,77539.29,0.0,-0.99396,1e-05,0.7386]
[1776833458971,65.28,77538.2,0.0,-0.99396,1e-05,0.73788]
[1776833464011,65.28,77537.55,0.0,-0.99397,1e-05,0.73744]
[1776833469043,65.28,77537.38,0.0,-0.99397,1e-05,0.73733]
[1776833471171,65.28,77537.41,0.0,-0.99397,1e-05,0.73735]
[1776833471188,65.28,77537.41,0.0,-0.99397,1e-05,0.73735]
[1776833471271,65.28,77537.41,0.0,-0.99397,1e-05,0.73735]
[1776833471440,65.28,77537.41,0.0,-0.99397,1e-05,0.73735]
[1776833471542,65.28,77537.25,0.0,-0.99397,1e-05,0.73724]
[1776833477108,65.28,77538.31,0.0,-0.99396,1e-05,0.73795]
[1776833477194,65.28,77538.31,0.0,-0.99396,1e-05,0.73795]
[1776833477442,65.28,77538.31,0.0,-0.99396,1e-05,0.73795]
[1776833477539,65.28,77539.08,0.0,-0.99396,1e-05,0.73846]
[1776833477691,65.28,77539.08,0.0,-0.99396,1e-05,0.73846]
[1776833483142,65.28,77538.26,0.0,-0.99396,1e-05,0.73792]
[1776833485155,65.28,77535.55,0.0,-0.99398,1e-05,0.73611]
[1776833486163,65.28,77528.86,0.0,-0.99402,1e-05,0.73167]
[1776833487036,65.28,77528.86,0.0,-0.99402,1e-05,0.73167]
[1776833487191,65.28,77528.86,0.0,-0.99402,1e-05,0.73167]
[1776833487272,65.28,77528.86,0.0,-0.99402,1e-05,0.73167]
[1776833487436,65.28,77528.86,0.0,-0.99402,1e-05,0.73167]
[1776833487493,65.28,77526.42,0.0,-0.99403,1e-05,0.73006]
[1776833493212,65.28,77526.66,0.0,-0.99405,1e-05,0.72855]
[1776833495192,65.28,77525.91,0.0,-0.99405,1e-05,0.72806]
[1776833495436,65.28,77525.91,0.0,-0.99405,1e-05,0.72806]
[1776833495537,65.28,77527.64,0.0,-0.99404,1e-05,0.7292]
[1776833495804,65.28,77527.64,0.0,-0.99404,1e-05,0.7292]
[1776833495937,65.28,77527.64,0.0,-0.99404,1e-05,0.7292]
[1776833498997,65.28,77527.83,0.0,-0.99404,1e-05,0.72933]
[1776833499002,65.28,77527.83,0.0,-0.99404,1e-05,0.72933]
[1776833499201,65.28,77527.83,0.0,-0.99404,1e-05,0.72933]
[1776833499254,65.28,77528.49,0.0,-0.99404,1e-05,0.72976]
[1776833504289,65.28,77528.56,0.0,-0.99404,1e-05,0.72981]
[1776833507354,65.28,77529.79,0.0,-0.99403,1e-05,0.73062]
[1776833507439,65.28,77529.79,0.0,-0.99403,1e-05,0.73062]
[1776833507646,65.28,77529.79,0.0,-0.99403,1e-05,0.73062]
[1776833507692,65.28,77529.79,0.0,-0.99403,1e-05,0.73062]
[1776833507673,65.28,77530.79,0.0,-0.99402,1e-05,0.73128]
[1776833509324,65.28,77528.27,0.0,-0.99404,1e-05,0.72962]
[1776833514359,65.28,77528.12,0.0,-0.99404,1e-05,0.72952]
[1776833516373,65.28,77525.63,0.0,-0.99405,1e-05,0.72787]
[1776833517379,65.28,77518.37,0.0,-0.9941,1e-05,0.7231]
[1776833518369,65.28,77518.37,0.0,-0.9941,1e-05,0.7231]
[1776833518437,65.28,77518.37,0.0,-0.9941,1e-05,0.7231]
[1776833518590,65.28,77518.37,0.0,-0.9941,1e-05,0.7231]
[1776833518690,65.28,77518.37,0.0,-0.9941,1e-05,0.7231]
[1776833518701,65.28,77516.9,0.0,-0.9941,1e-05,0.72214]
[1776833522414,65.28,77519.0,0.0,-0.99409,1e-05,0.72351]
[1776833522735,65.28,77519.0,0.0,-0.99409,1e-05,0.72351]
[1776833522897,65.28,77519.0,0.0,-0.99409,1e-05,0.72351]
[1776833522940,65.28,77519.0,0.0,-0.99409,1e-05,0.72351]
[1776833523422,65.28,77520.24,0.0,-0.99409,1e-05,0.72433]
[1776833528457,65.28,77519.0,0.0,-0.99409,1e-05,0.72351]
[1776833530471,65.28,77522.28,0.0,-0.99407,1e-05,0.72567]
[1776833530838,65.28,77522.28,0.0,-0.99407,1e-05,0.72567]
[1776833530937,65.28,77522.28,0.0,-0.99407,1e-05,0.72567]
[1776833531019,65.28,77522.28,0.0,-0.99407,1e-05,0.72567]
[1776833531188,65.28,77522.28,0.0,-0.99407,1e-05,0.72567]
[1776833531477,65.28,77522.15,0.0,-0.99407,1e-05,0.72558]
[1776833532484,65.28,77527.67,0.0,-0.99404,1e-05,0.72922]
[1776833532884,65.28,77527.67,0.0,-0.99404,1e-05,0.72922]
[1776833532939,65.28,77527.67,0.0,-0.99404,1e-05,0.72922]
[1776833533492,65.28,77533.76,0.0,-0.994,1e-05,0.73325]
[1776833533813,65.28,77533.76,0.0,-0.994,1e-05,0.73325]
[1776833533937,65.28,77533.76,0.0,-0.994,1e-05,0.73325]
[1776833534499,65.28,77536.47,0.0,-0.99399,1e-05,0.73505]
[1776833535506,65.28,77503.26,0.0,-0.99419,1e-05,0.71325]
[1776833535949,65.28,77503.26,0.0,-0.99419,1e-05,0.71325]
[1776833536513,65.28,77485.34,0.0,-0.99429,1e-05,0.70171]
[1776833537520,65.28,77481.42,0.0,-0.99431,1e-05,0.6992]
[1776833538813,65.28,77479.72,0.0,-0.99432,1e-05,0.69812]
[1776833543562,65.28,77484.64,0.0,-0.99429,1e-05,0.70126]
[1776833547590,65.28,77487.66,0.0,-0.99428,1e-05,0.70319]
[1776833548597,65.28,77493.01,0.0,-0.99425,1e-05,0.70663]
[1776833550774,65.28,77494.56,0.0,-0.99424,1e-05,0.70763]
[1776833550937,65.28,77494.56,0.0,-0.99424,1e-05,0.70763]
[1776833551158,65.28,77494.56,0.0,-0.99424,1e-05,0.70763]
[1776833551189,65.28,77494.56,0.0,-0.99424,1e-05,0.70763]
[1776833551618,65.28,77493.75,0.0,-0.99425,1e-05,0.70548]
[1776833553918,65.28,77492.53,0.0,-0.99426,1e-05,0.7047]
[1776833553938,65.28,77492.53,0.0,-0.99426,1e-05,0.7047]
[1776833554646,65.28,77493.73,0.0,-0.99425,1e-05,0.70547]
[1776833559700,65.28,77493.24,0.0,-0.99426,1e-05,0.70515]
[1776833559938,65.28,77493.15,0.0,-0.99426,1e-05,0.7051]
[1776833561692,65.28,77489.35,0.0,-0.99428,1e-05,0.70266]
[1776833562576,65.28,77489.35,0.0,-0.99428,1e-05,0.70266]
[1776833562692,65.28,77489.35,0.0,-0.99428,1e-05,0.70266]
[1776833562698,65.28,77488.71,0.0,-0.99428,1e-05,0.70225]
[1776833563706,65.28,77482.71,0.0,-0.99432,1e-05,0.69842]
[1776833564351,65.28,77482.71,0.0,-0.99432,1e-05,0.69842]
[1776833564438,65.28,77482.71,0.0,-0.99432,1e-05,0.69842]
[1776833565720,65.28,77533.44,0.0,-0.99402,1e-05,0.73137]
[1776833566086,65.28,77533.44,0.0,-0.99402,1e-05,0.73137]
[1776833566728,65.28,77562.91,0.0,-0.99384,1e-05,0.75111]
[1776833567736,65.28,77569.29,0.0,-0.9938,1e-05,0.75544]
[1776833568743,65.28,77559.94,0.0,-0.99386,1e-05,0.7491]
[1776833568887,65.28,77559.94,0.0,-0.99386,1e-05,0.7491]
[1776833569750,65.28,77555.47,0.0,-0.99389,1e-05,0.74608]
[1776833570758,65.28,77548.6,0.0,-0.99393,1e-05,0.74147]
[1776833571764,65.28,77543.99,0.0,-0.99396,1e-05,0.73839]
[1776833576799,65.28,77542.74,0.0,-0.99396,1e-05,0.73755]
[1776833581834,65.28,77546.25,0.0,-0.99394,1e-05,0.7399]
[1776833582841,65.28,77543.99,0.0,-0.99396,1e-05,0.73839]
[1776833583848,65.28,77550.92,0.0,-0.99391,1e-05,0.74302]
[1776833584855,65.28,77546.85,0.0,-0.99394,1e-05,0.7403]
[1776833587456,65.28,77545.9,0.0,-0.99394,1e-05,0.73966]
[1776833587689,65.28,77545.9,0.0,-0.99394,1e-05,0.73966]
[1776833587781,65.28,77545.9,0.0,-0.99394,1e-05,0.73966]
[1776833587790,65.28,77537.95,0.0,-0.99399,1e-05,0.73437]
[1776833587936,65.28,77537.95,0.0,-0.99399,1e-05,0.73437]
[1776833588037,65.28,77535.87,0.0,-0.994,1e-05,0.73298]
[1776833592869,65.28,77536.49,0.0,-0.994,1e-05,0.7334]
[1776833592937,65.28,77536.49,0.0,-0.994,1e-05,0.7334]
[1776833593152,65.28,77536.49,0.0,-0.994,1e-05,0.7334]
[1776833593194,65.28,77536.49,0.0,-0.994,1e-05,0.7334]
[1776833593253,65.28,77535.52,0.0,-0.99401,1e-05,0.73275]
[1776833596938,65.28,77533.2,0.0,-0.99402,1e-05,0.73121]
[1776833598059,65.28,77533.2,0.0,-0.99402,1e-05,0.73121]
[1776833598188,65.28,77533.2,0.0,-0.99402,1e-05,0.73121]
[1776833598389,65.28,77533.2,0.0,-0.99402,1e-05,0.73121]
[1776833598436,65.28,77533.2,0.0,-0.99402,1e-05,0.73121]
[1776833598490,65.28,77532.3,0.0,-0.99403,1e-05,0.73062]
[1776833601479,65.28,77530.85,0.0,-0.99403,1e-05,0.72966]
[1776833601694,65.28,77530.85,0.0,-0.99403,1e-05,0.72966]
[1776833601795,65.28,77531.41,0.0,-0.99403,1e-05,0.73003]
[1776833603369,65.28,77529.93,0.0,-0.99404,1e-05,0.72905]
[1776833603435,65.28,77529.93,0.0,-0.99404,1e-05,0.72905]
[1776833608854,65.28,77527.46,0.0,-0.99406,1e-05,0.72742]
[1776833608943,65.28,77527.46,0.0,-0.99406,1e-05,0.72742]
[1776833609034,65.28,77527.46,0.0,-0.99406,1e-05,0.72742]
[1776833609192,65.28,77527.46,0.0,-0.99406,1e-05,0.72742]
[1776833609221,65.28,77527.59,0.0,-0.99405,1e-05,0.72751]
[1776833613053,65.28,77524.08,0.0,-0.99409,1e-05,0.72354]
[1776833615067,65.28,77520.22,0.0,-0.99411,1e-05,0.72101]
[1776833616082,65.28,77520.22,0.0,-0.99411,1e-05,0.72101]
[1776833616193,65.28,77520.22,0.0,-0.99411,1e-05,0.72101]
[1776833616242,65.28,77516.1,0.0,-0.99414,1e-05,0.71832]
[1776833617090,65.28,77516.1,0.0,-0.99414,1e-05,0.71832]
[1776833617187,65.28,77516.1,0.0,-0.99414,1e-05,0.71832]
[1776833619538,65.28,77515.65,0.0,-0.99414,1e-05,0.71803]
[1776833619690,65.28,77515.65,0.0,-0.99414,1e-05,0.71803]
[1776833619750,65.28,77512.52,0.0,-0.99416,1e-05,0.71599]
[1776833620814,65.28,77512.52,0.0,-0.99416,1e-05,0.71599]
[1776833620102,65.28,77509.62,0.0,-0.99417,1e-05,0.7141]
[1776833620939,65.28,77509.62,0.0,-0.99417,1e-05,0.7141]
[1776833625137,65.28,77503.04,0.0,-0.99421,1e-05,0.70984]
[1776833626845,65.28,77500.88,0.0,-0.99423,1e-05,0.70845]
[1776833626938,65.28,77500.88,0.0,-0.99423,1e-05,0.70845]
[1776833627308,65.28,77500.88,0.0,-0.99423,1e-05,0.70845]
[1776833627439,65.28,77500.88,0.0,-0.99423,1e-05,0.70845]
[1776833627540,65.28,77498.94,0.0,-0.99424,1e-05,0.7072]
[1776833630172,65.28,77501.1,0.0,-0.99422,1e-05,0.70859]
[1776833636214,65.28,77506.15,0.0,-0.99419,1e-05,0.71185]
[1776833637315,65.28,77506.15,0.0,-0.99419,1e-05,0.71185]
[1776833637438,65.28,77506.15,0.0,-0.99419,1e-05,0.71185]
[1776833637539,65.28,77507.91,0.0,-0.99418,1e-05,0.71299]
[1776833638199,65.28,77507.91,0.0,-0.99418,1e-05,0.71299]
[1776833638437,65.28,77507.91,0.0,-0.99418,1e-05,0.71299]
[1776833638506,65.28,77514.58,0.0,-0.99414,1e-05,0.71733]
[1776833641250,65.28,77517.0,0.0,-0.99413,1e-05,0.71891]
[1776833644271,65.28,77510.49,0.0,-0.99417,1e-05,0.71467]
[1776833645221,65.28,77510.49,0.0,-0.99417,1e-05,0.71467]
[1776833645437,65.28,77510.49,0.0,-0.99417,1e-05,0.71467]
[1776833645787,65.28,77510.49,0.0,-0.99417,1e-05,0.71467]
[1776833645794,65.28,77507.48,0.0,-0.99419,1e-05,0.71272]
[1776833645936,65.28,77507.48,0.0,-0.99419,1e-05,0.71272]
[1776833647292,65.28,77504.18,0.0,-0.99421,1e-05,0.71058]
[1776833652127,65.28,77504.1,0.0,-0.99421,1e-05,0.71053]
[1776833652194,65.28,77504.1,0.0,-0.99421,1e-05,0.71053]
[1776833652628,65.28,77504.1,0.0,-0.99421,1e-05,0.71053]
[1776833652688,65.28,77504.1,0.0,-0.99421,1e-05,0.71053]
[1776833652721,65.28,77505.37,0.0,-0.9942,1e-05,0.71135]
[1776833657736,65.28,77505.67,0.0,-0.9942,1e-05,0.71154]
[1776833657938,65.28,77505.76,0.0,-0.9942,1e-05,0.7116]
[1776833658616,65.28,77505.76,0.0,-0.9942,1e-05,0.7116]
[1776833658691,65.28,77505.76,0.0,-0.9942,1e-05,0.7116]
[1776833658717,65.28,77506.53,0.0,-0.99419,1e-05,0.7121]
[1776833660686,65.28,77506.02,0.0,-0.9942,1e-05,0.71177]
[1776833660787,65.28,77503.65,0.0,-0.99421,1e-05,0.71024]
[1776833660910,65.28,77503.65,0.0,-0.99421,1e-05,0.71024]
[1776833661390,65.28,77497.76,0.0,-0.99424,1e-05,0.70644]
[1776833662397,65.28,77495.05,0.0,-0.99426,1e-05,0.7047]
[1776833664830,65.28,77496.32,0.0,-0.99425,1e-05,0.70551]
[1776833664941,65.28,77496.11,0.0,-0.99425,1e-05,0.70538]
[1776833665419,65.28,77494.38,0.0,-0.99426,1e-05,0.70427]
[1776833667372,65.28,77493.83,0.0,-0.99427,1e-05,0.70391]
[1776833667436,65.28,77493.83,0.0,-0.99427,1e-05,0.70391]
[1776833667715,65.28,77493.83,0.0,-0.99427,1e-05,0.70391]
[1776833667793,65.28,77495.27,0.0,-0.99426,1e-05,0.70484]
[1776833667937,65.28,77495.27,0.0,-0.99426,1e-05,0.70484]
[1776833668440,65.28,77493.47,0.0,-0.99427,1e-05,0.70368]
[1776833671839,65.28,77492.91,0.0,-0.99427,1e-05,0.70332]
[1776833671460,65.28,77493.95,0.0,-0.99428,1e-05,0.70237]
[1776833671941,65.28,77493.95,0.0,-0.99428,1e-05,0.70237]
[1776833672049,65.28,77493.95,0.0,-0.99428,1e-05,0.70237]
[1776833672190,65.28,77493.95,0.0,-0.99428,1e-05,0.70237]
[1776833672468,65.28,77499.36,0.0,-0.99425,1e-05,0.70584]
[1776833676696,65.28,77499.17,0.0,-0.99425,1e-05,0.70572]
[1776833676849,65.28,77499.17,0.0,-0.99425,1e-05,0.70572]
[1776833676852,65.28,77500.48,0.0,-0.99424,1e-05,0.70656]
[1776833676938,65.28,77500.48,0.0,-0.99424,1e-05,0.70656]
[1776833682539,65.28,77499.05,0.0,-0.99425,1e-05,0.70564]
[1776833685775,65.28,77498.67,0.0,-0.99425,1e-05,0.7054]
[1776833685779,65.28,77498.71,0.0,-0.99425,1e-05,0.70542]
[1776833685938,65.28,77498.71,0.0,-0.99425,1e-05,0.70542]
[1776833686065,65.28,77498.71,0.0,-0.99425,1e-05,0.70542]
[1776833686197,65.28,77498.71,0.0,-0.99425,1e-05,0.70542]
[1776833686565,65.28,77499.62,0.0,-0.99425,1e-05,0.70601]
[1776833688580,65.28,77495.76,0.0,-0.99427,1e-05,0.70353]
[1776833691046,65.28,77494.25,0.0,-0.99428,1e-05,0.70256]
[1776833691196,65.28,77494.25,0.0,-0.99428,1e-05,0.70256]
[1776833691616,65.28,77491.85,0.0,-0.99429,1e-05,0.70103]
[1776833692310,65.28,77491.85,0.0,-0.99429,1e-05,0.70103]
[1776833692439,65.28,77491.85,0.0,-0.99429,1e-05,0.70103]
[1776833697659,65.28,77488.45,0.0,-0.99431,1e-05,0.69885]
[1776833698103,65.28,77488.45,0.0,-0.99431,1e-05,0.69885]
[1776833698188,65.28,77488.45,0.0,-0.99431,1e-05,0.69885]
[1776833698665,65.28,77487.94,0.0,-0.99431,1e-05,0.69853]
[1776833699280,65.28,77487.94,0.0,-0.99431,1e-05,0.69853]
[1776833699440,65.28,77487.94,0.0,-0.99431,1e-05,0.69853]
[1776833701687,65.28,77481.08,0.0,-0.99435,1e-05,0.69417]
[1776833702694,65.28,77476.46,0.0,-0.99438,1e-05,0.69124]
[1776833703701,65.28,77474.84,0.0,-0.99439,1e-05,0.69022]
[1776833705009,65.28,77474.74,0.0,-0.99439,1e-05,0.69016]
[1776833705192,65.28,77474.74,0.0,-0.99439,1e-05,0.69016]
[1776833705715,65.28,77475.1,0.0,-0.99439,1e-05,0.69038]
[1776833706143,65.28,77475.1,0.0,-0.99439,1e-05,0.69038]
[1776833706196,65.28,77475.1,0.0,-0.99439,1e-05,0.69038]
[1776833709743,65.28,77477.31,0.0,-0.99437,1e-05,0.69178]
[1776833711758,65.28,77479.33,0.0,-0.99436,1e-05,0.69306]
[1776833712000,65.28,77479.33,0.0,-0.99436,1e-05,0.69306]
[1776833712192,65.28,77479.33,0.0,-0.99436,1e-05,0.69306]
[1776833712894,65.28,77479.33,0.0,-0.99436,1e-05,0.69306]
[1776833712765,65.28,77481.76,0.0,-0.99435,1e-05,0.6946]
[1776833712937,65.28,77481.76,0.0,-0.99435,1e-05,0.6946]
[1776833713771,65.28,77479.24,0.0,-0.99436,1e-05,0.693]
[1776833715786,65.28,77474.78,0.0,-0.99439,1e-05,0.69018]
[1776833716596,65.28,77474.78,0.0,-0.99439,1e-05,0.69018]
[1776833716696,65.28,77474.78,0.0,-0.99439,1e-05,0.69018]
[1776833716873,65.28,77474.78,0.0,-0.99439,1e-05,0.69018]
[1776833716794,65.28,77472.46,0.0,-0.9944,1e-05,0.68872]
[1776833716937,65.28,77472.46,0.0,-0.9944,1e-05,0.68872]
[1776833717800,65.28,77471.75,0.0,-0.99441,1e-05,0.68827]
[1776833722202,65.28,77471.34,0.0,-0.99441,1e-05,0.68801]
[1776833722436,65.28,77471.34,0.0,-0.99441,1e-05,0.68801]
[1776833725856,65.28,77469.05,0.0,-0.99442,1e-05,0.68657]
[1776833727870,65.28,77471.37,0.0,-0.99441,1e-05,0.68803]
[1776833728056,65.28,77471.37,0.0,-0.99441,1e-05,0.68803]
[1776833728194,65.28,77471.37,0.0,-0.99441,1e-05,0.68803]
[1776833733911,65.28,77472.08,0.0,-0.99442,1e-05,0.68688]
[1776833734862,65.28,77472.08,0.0,-0.99442,1e-05,0.68688]
[1776833734942,65.28,77472.08,0.0,-0.99442,1e-05,0.68688]
[1776833734919,65.28,77470.5,0.0,-0.99443,1e-05,0.68589]
[1776833735926,65.28,77470.7,0.0,-0.99442,1e-05,0.68602]
[1776833740238,65.28,77471.18,0.0,-0.99442,1e-05,0.68632]
[1776833740440,65.28,77471.18,0.0,-0.99442,1e-05,0.68632]
[1776833741529,65.28,77469.25,0.0,-0.99443,1e-05,0.68511]
[1776833741688,65.28,77469.25,0.0,-0.99443,1e-05,0.68511]
[1776833741789,65.28,77468.69,0.0,-0.99444,1e-05,0.68476]
[1776833747002,65.28,77468.24,0.0,-0.99444,1e-05,0.68447]
[1776833752041,65.28,77467.42,0.0,-0.99444,1e-05,0.68396]
[1776833753524,65.28,77467.42,0.0,-0.99444,1e-05,0.68396]
[1776833753687,65.28,77467.42,0.0,-0.99444,1e-05,0.68396]
[1776833753696,65.28,77470.02,0.0,-0.99443,1e-05,0.68559]
[1776833759090,65.28,77469.83,0.0,-0.99443,1e-05,0.68547]
[1776833762111,65.28,77472.38,0.0,-0.99442,1e-05,0.68707]
[1776833763055,65.28,77472.38,0.0,-0.99442,1e-05,0.68707]
[1776833763187,65.28,77472.38,0.0,-0.99442,1e-05,0.68707]
[1776833763284,65.28,77480.17,0.0,-0.99437,1e-05,0.69199]
[1776833764539,65.28,77480.17,0.0,-0.99437,1e-05,0.69199]
[1776833764692,65.28,77480.17,0.0,-0.99437,1e-05,0.69199]
[1776833764727,65.28,77480.58,0.0,-0.99437,1e-05,0.69225]
[1776833768960,65.28,77480.61,0.0,-0.99437,1e-05,0.69227]
[1776833769191,65.28,77478.73,0.0,-0.99438,1e-05,0.69108]
[1776833769279,65.28,77476.21,0.0,-0.99439,1e-05,0.68949]
[1776833775323,65.28,77474.27,0.0,-0.9944,1e-05,0.68826]
[1776833775436,65.28,77474.27,0.0,-0.9944,1e-05,0.68826]
[1776833776818,65.28,77473.62,0.0,-0.99441,1e-05,0.68785]
[1776833776936,65.28,77473.62,0.0,-0.99441,1e-05,0.68785]
[1776833776920,65.28,77473.38,0.0,-0.99441,1e-05,0.6877]
[1776833778224,65.28,77475.85,0.0,-0.9944,1e-05,0.68926]
[1776833780238,65.28,77479.74,0.0,-0.99437,1e-05,0.69172]
[1776833781391,65.28,77479.74,0.0,-0.99437,1e-05,0.69172]
[1776833781435,65.28,77479.74,0.0,-0.99437,1e-05,0.69172]
[1776833784266,65.28,77485.52,0.0,-0.99434,1e-05,0.69538]
[1776833785553,65.28,77485.52,0.0,-0.99434,1e-05,0.69538]
[1776833785696,65.28,77485.52,0.0,-0.99434,1e-05,0.69538]
[1776833785762,65.28,77489.17,0.0,-0.99432,1e-05,0.6977]
[1776833787075,65.28,77489.45,0.0,-0.99432,1e-05,0.69788]
[1776833787204,65.28,77489.45,0.0,-0.99432,1e-05,0.69788]
[1776833787287,65.28,77490.82,0.0,-0.99431,1e-05,0.69875]
[1776833790957,65.28,77490.04,0.0,-0.99431,1e-05,0.69826]
[1776833791190,65.28,77491.42,0.0,-0.99431,1e-05,0.69914]
[1776833791315,65.28,77491.94,0.0,-0.99432,1e-05,0.69786]
[1776833796350,65.28,77490.43,0.0,-0.99432,1e-05,0.69689]
[1776833798102,65.28,77489.45,0.0,-0.99433,1e-05,0.69627]
[1776833798187,65.28,77489.45,0.0,-0.99433,1e-05,0.69627]
[1776833798364,65.28,77484.95,0.0,-0.99436,1e-05,0.69341]
[1776833799913,65.28,77484.95,0.0,-0.99436,1e-05,0.69341]
[1776833799936,65.28,77484.95,0.0,-0.99436,1e-05,0.69341]
[1776833800014,65.28,77482.2,0.0,-0.99437,1e-05,0.69167]
[1776833803523,65.28,77482.63,0.0,-0.99437,1e-05,0.69194]
[1776833806421,65.28,77480.39,0.0,-0.99438,1e-05,0.69053]
[1776833809247,65.28,77479.94,0.0,-0.99438,1e-05,0.69024]
[1776833809442,65.28,77479.94,0.0,-0.99438,1e-05,0.69024]
[1776833809520,65.28,77478.9,0.0,-0.99439,1e-05,0.68959]
[1776833815485,65.28,77478.9,0.0,-0.99439,1e-05,0.68959]
[1776833820520,65.28,77477.65,0.0,-0.9944,1e-05,0.6888]
[1776833823541,65.28,77474.43,0.0,-0.99442,1e-05,0.68677]
[1776833824548,65.28,77472.01,0.0,-0.99443,1e-05,0.68525]
[1776833827569,65.28,77477.71,0.0,-0.9944,1e-05,0.68883]
[1776833830590,65.28,77478.98,0.0,-0.99439,1e-05,0.68964]
[1776833831597,65.28,77481.61,0.0,-0.99438,1e-05,0.6913]
[1776833833611,65.28,77485.17,0.0,-0.99435,1e-05,0.69355]
[1776833835625,65.28,77487.35,0.0,-0.99434,1e-05,0.69494]
[1776833840660,65.28,77487.09,0.0,-0.99434,1e-05,0.69477]
[1776833842674,65.28,77484.37,0.0,-0.99436,1e-05,0.69304]
[1776833847709,65.28,77483.69,0.0,-0.99436,1e-05,0.69261]
[1776833848717,65.28,77486.83,0.0,-0.99435,1e-05,0.69461]
[1776833849723,65.28,77489.54,0.0,-0.99433,1e-05,0.69633]
[1776833851739,65.28,77490.46,0.0,-0.99434,1e-05,0.6953]
[1776833856774,65.28,77489.72,0.0,-0.99434,1e-05,0.69483]
[1776833863823,65.28,77490.5,0.0,-0.99434,1e-05,0.69533]
[1776833868859,65.28,77490.67,0.0,-0.99434,1e-05,0.69544]
[1776833873894,65.28,77490.35,0.0,-0.99434,1e-05,0.69523]
[1776833874901,65.28,77493.2,0.0,-0.99432,1e-05,0.69705]
[1776833879936,65.28,77493.59,0.0,-0.99432,1e-05,0.6973]
[1776833884971,65.28,77493.78,0.0,-0.99432,1e-05,0.69742]
[1776833890006,65.28,77493.7,0.0,-0.99432,1e-05,0.69737]
[1776833892023,65.28,77490.17,0.0,-0.99434,1e-05,0.69512]
[1776833893029,65.28,77486.77,0.0,-0.99436,1e-05,0.69296]
[1776833898063,65.28,77485.66,0.0,-0.99436,1e-05,0.69226]
[1776833901085,65.28,77488.14,0.0,-0.99435,1e-05,0.69383]
[1776833906120,65.28,77490.5,0.0,-0.99434,1e-05,0.69533]
[1776833908134,65.28,77487.5,0.0,-0.99435,1e-05,0.69342]
[1776833909141,65.28,77485.38,0.0,-0.99437,1e-05,0.69208]
[1776833910150,65.28,77479.42,0.0,-0.9944,1e-05,0.68832]
[1776833912162,65.28,77479.27,0.0,-0.99441,1e-05,0.68663]
[1776833917197,65.28,77479.0,0.0,-0.99442,1e-05,0.68646]
[1776833919211,65.28,77483.71,0.0,-0.99439,1e-05,0.68942]
[1776833924246,65.28,77484.58,0.0,-0.99438,1e-05,0.68997]
[1776833929281,65.28,77482.92,0.0,-0.99439,1e-05,0.68893]
[1776833931295,65.28,77479.82,0.0,-0.99441,1e-05,0.68697]
[1776833934316,65.28,77477.44,0.0,-0.99442,1e-05,0.68548]
[1776833939350,65.28,77477.57,0.0,-0.99442,1e-05,0.68556]
[1776833942372,65.28,77482.32,0.0,-0.9944,1e-05,0.68855]
[1776833947407,65.28,77482.82,0.0,-0.99439,1e-05,0.68886]
[1776833949421,65.28,77479.82,0.0,-0.99441,1e-05,0.68697]
[1776833956097,65.28,77478.32,0.0,-0.99442,1e-05,0.68603]
[1776833959534,65.28,77480.47,0.0,-0.99441,1e-05,0.68738]
[1776833966584,65.28,77480.89,0.0,-0.9944,1e-05,0.68765]
[1776833972625,65.28,77481.64,0.0,-0.99441,1e-05,0.68652]
[1776833974640,65.28,77484.89,0.0,-0.99439,1e-05,0.68857]
[1776833975647,65.28,77488.54,0.0,-0.99437,1e-05,0.69087]
[1776833976654,65.28,77490.88,0.0,-0.99436,1e-05,0.69236]
[1776833981690,65.28,77491.04,0.0,-0.99436,1e-05,0.69246]
[1776833986724,65.28,77487.58,0.0,-0.99438,1e-05,0.69027]
[1776833988738,65.28,77485.02,0.0,-0.99439,1e-05,0.68865]
[1776833993773,65.28,77483.75,0.0,-0.9944,1e-05,0.68785]
[1776833997807,65.28,77486.1,0.0,-0.99439,1e-05,0.68933]
[1776833998703,65.28,77486.1,0.0,-0.99439,1e-05,0.68933]
[1776833998812,65.28,77529.86,0.0,-0.99413,1e-05,0.71742]
[1776833999818,65.28,77537.51,0.0,-0.99409,1e-05,0.72243]
[1776834000889,65.28,77542.3,0.0,-0.99406,1e-05,0.72558]
[1776834001804,65.28,77542.3,0.0,-0.99406,1e-05,0.72558]
[1776834001836,65.28,77546.34,0.0,-0.99403,1e-05,0.72825]
[1776834002843,65.28,77551.7,0.0,-0.994,1e-05,0.7318]
[1776834003850,65.28,77554.96,0.0,-0.99398,1e-05,0.73396]
[1776834007878,65.28,77543.79,0.0,-0.99405,1e-05,0.72657]
[1776834009244,65.28,77535.28,0.0,-0.9941,1e-05,0.72097]
[1776834009939,65.28,77535.28,0.0,-0.9941,1e-05,0.72097]
[1776834009961,65.28,77532.55,0.0,-0.99412,1e-05,0.71918]
[1776834012916,65.28,77530.34,0.0,-0.99413,1e-05,0.71774]
[1776834014930,65.28,77519.29,0.0,-0.9942,1e-05,0.71055]
[1776834015937,65.28,77513.42,0.0,-0.99423,1e-05,0.70676]
[1776834016944,65.28,77511.25,0.0,-0.99424,1e-05,0.70536]
[1776834017951,65.28,77509.13,0.0,-0.99426,1e-05,0.704]
[1776834019964,65.28,77506.2,0.0,-0.99427,1e-05,0.70212]
[1776834020394,65.28,77506.2,0.0,-0.99427,1e-05,0.70212]
[1776834023187,65.28,77505.67,0.0,-0.99428,1e-05,0.70178]
[1776834023215,65.28,77507.44,0.0,-0.99426,1e-05,0.70292]
[1776834023435,65.28,77507.44,0.0,-0.99426,1e-05,0.70292]
[1776834029028,65.28,77509.02,0.0,-0.99426,1e-05,0.70393]
[1776834033056,65.28,77499.21,0.0,-0.99433,1e-05,0.69604]
[1776834034062,65.28,77495.47,0.0,-0.99435,1e-05,0.69366]
[1776834040105,65.28,77494.47,0.0,-0.99435,1e-05,0.69303]
[1776834044133,65.28,77497.96,0.0,-0.99433,1e-05,0.69524]
[1776834047156,65.28,77504.56,0.0,-0.99429,1e-05,0.69945]
[1776834049170,65.28,77505.5,0.0,-0.99429,1e-05,0.70005]
[1776834054205,65.28,77503.38,0.0,-0.9943,1e-05,0.6987]
[1776834055212,65.28,77499.83,0.0,-0.99432,1e-05,0.69643]
[1776834056219,65.28,77496.3,0.0,-0.99434,1e-05,0.69419]
[1776834061254,65.28,77494.73,0.0,-0.99435,1e-05,0.69319]
[1776834062261,65.28,77487.98,0.0,-0.99439,1e-05,0.68892]
[1776834064275,65.28,77486.7,0.0,-0.9944,1e-05,0.68811]
[1776834064598,65.28,77486.7,0.0,-0.9944,1e-05,0.68811]
[1776834064691,65.28,77486.7,0.0,-0.9944,1e-05,0.68811]
[1776834065281,65.28,77488.79,0.0,-0.99439,1e-05,0.68943]
[1776834070317,65.28,77489.8,0.0,-0.99438,1e-05,0.69007]
[1776834072440,65.28,77489.89,0.0,-0.99438,1e-05,0.69013]
[1776834072688,65.28,77489.89,0.0,-0.99438,1e-05,0.69013]
[1776834072789,65.28,77490.21,0.0,-0.99438,1e-05,0.69033]
[1776834078373,65.28,77489.2,0.0,-0.99438,1e-05,0.68969]
[1776834083408,65.28,77488.88,0.0,-0.99438,1e-05,0.68949]
[1776834087943,65.28,77489.16,0.0,-0.99438,1e-05,0.68966]
[1776834089666,65.28,77486.33,0.0,-0.9944,1e-05,0.68788]
[1776834091464,65.28,77486.49,0.0,-0.99441,1e-05,0.68638]
[1776834096262,65.28,77486.11,0.0,-0.99441,1e-05,0.68614]
[1776834096348,65.28,77486.11,0.0,-0.99441,1e-05,0.68614]
[1776834096435,65.28,77485.65,0.0,-0.99442,1e-05,0.68585]
[1776834096499,65.28,77485.62,0.0,-0.99442,1e-05,0.68583]
[1776834097506,65.28,77483.36,0.0,-0.99443,1e-05,0.68441]
[1776834098513,65.28,77480.44,0.0,-0.99445,1e-05,0.68258]
[1776834100081,65.28,77480.44,0.0,-0.99445,1e-05,0.68258]
[1776834100134,65.28,77480.44,0.0,-0.99445,1e-05,0.68258]
[1776834100193,65.28,77480.44,0.0,-0.99445,1e-05,0.68258]
[1776834100294,65.28,77478.21,0.0,-0.99446,1e-05,0.68119]
[1776834104554,65.28,77478.78,0.0,-0.99445,1e-05,0.68154]
[1776834104561,65.28,77478.78,0.0,-0.99445,1e-05,0.68154]
[1776834104691,65.28,77478.78,0.0,-0.99445,1e-05,0.68154]
[1776834104759,65.28,77477.55,0.0,-0.99446,1e-05,0.68077]
[1776834109217,65.28,77476.91,0.0,-0.99447,1e-05,0.68037]
[1776834109350,65.28,77476.91,0.0,-0.99447,1e-05,0.68037]
[1776834109447,65.28,77475.35,0.0,-0.99447,1e-05,0.6794]
[1776834109590,65.28,77470.99,0.0,-0.9945,1e-05,0.67668]
[1776834110597,65.28,77468.81,0.0,-0.99451,1e-05,0.67533]
[1776834115632,65.28,77466.9,0.0,-0.99452,1e-05,0.67414]
[1776834118534,65.28,77465.88,0.0,-0.99453,1e-05,0.67351]
[1776834118540,65.28,77465.88,0.0,-0.99453,1e-05,0.67351]
[1776834118689,65.28,77465.88,0.0,-0.99453,1e-05,0.67351]
[1776834118708,65.28,77465.88,0.0,-0.99453,1e-05,0.67351]
[1776834124695,65.28,77465.08,0.0,-0.99453,1e-05,0.67302]
[1776834129731,65.28,77465.5,0.0,-0.99453,1e-05,0.67328]
[1776834131745,65.28,77467.53,0.0,-0.99452,1e-05,0.67454]
[1776834132558,65.28,77467.53,0.0,-0.99452,1e-05,0.67454]
[1776834132599,65.28,77467.53,0.0,-0.99452,1e-05,0.67454]
[1776834132694,65.28,77467.53,0.0,-0.99452,1e-05,0.67454]
[1776834132752,65.28,77471.44,0.0,-0.9945,1e-05,0.67696]
[1776834133759,65.28,77475.6,0.0,-0.99447,1e-05,0.67956]
[1776834136113,65.28,77477.11,0.0,-0.99446,1e-05,0.6805]
[1776834136193,65.28,77477.11,0.0,-0.99446,1e-05,0.6805]
[1776834136294,65.28,77478.83,0.0,-0.99445,1e-05,0.68157]
[1776834136436,65.28,77478.83,0.0,-0.99445,1e-05,0.68157]
[1776834141819,65.28,77479.16,0.0,-0.99445,1e-05,0.68178]
[1776834143218,65.28,77479.16,0.0,-0.99445,1e-05,0.68178]
[1776834143436,65.28,77479.58,0.0,-0.99445,1e-05,0.68204]
[1776834147861,65.28,77477.19,0.0,-0.99446,1e-05,0.68055]
[1776834149233,65.28,77477.19,0.0,-0.99446,1e-05,0.68055]
[1776834149284,65.28,77477.19,0.0,-0.99446,1e-05,0.68055]
[1776834149290,65.28,77476.51,0.0,-0.99447,1e-05,0.68012]
[1776834149436,65.28,77476.51,0.0,-0.99447,1e-05,0.68012]
[1776834154911,65.28,77474.09,0.0,-0.99449,1e-05,0.67703]
[1776834156202,65.28,77474.09,0.0,-0.99449,1e-05,0.67703]
[1776834156265,65.28,77474.09,0.0,-0.99449,1e-05,0.67703]
[1776834156295,65.28,77468.46,0.0,-0.99453,1e-05,0.67354]
[1776834156436,65.28,77468.46,0.0,-0.99453,1e-05,0.67354]
[1776834161997,65.28,77465.95,0.0,-0.99454,1e-05,0.67198]
[1776834162036,65.28,77465.95,0.0,-0.99454,1e-05,0.67198]
[1776834162193,65.28,77465.95,0.0,-0.99454,1e-05,0.67198]
[1776834162294,65.28,77465.88,0.0,-0.99454,1e-05,0.67194]
[1776834169009,65.28,77465.52,0.0,-0.99454,1e-05,0.67172]
[1776834174044,65.29,77465.84,0.0,-0.99454,1e-05,0.67231]
[1776834179080,65.3,77466.44,0.0,-0.99453,1e-05,0.67334]
[1776834180096,65.3,77466.44,0.0,-0.99453,1e-05,0.67334]
[1776834180174,65.3,77466.44,0.0,-0.99453,1e-05,0.67334]
[1776834180192,65.3,77466.44,0.0,-0.99453,1e-05,0.67334]
[1776834180267,65.3,77466.44,0.0,-0.99453,1e-05,0.67347]
[1776834187136,65.31,77465.41,0.0,-0.99452,1e-05,0.67372]
[1776834187975,65.31,77465.41,0.0,-0.99452,1e-05,0.67372]
[1776834188015,65.31,77465.41,0.0,-0.99452,1e-05,0.67372]
[1776834188188,65.31,77465.41,0.0,-0.99452,1e-05,0.67372]
[1776834188214,65.31,77465.42,0.0,-0.99452,1e-05,0.67386]
[1776834194185,65.32,77465.4,0.0,-0.99452,1e-05,0.6746]
[1776834197040,65.33,77465.96,0.0,-0.99451,1e-05,0.6752]
[1776834197045,65.33,77465.96,0.0,-0.99451,1e-05,0.6752]
[1776834197192,65.33,77465.96,0.0,-0.99451,1e-05,0.6752]
[1776834197205,65.33,77466.01,0.0,-0.99451,1e-05,0.67535]
[1776834202241,65.34,77475.01,0.0,-0.99445,1e-05,0.68157]
[1776834203442,65.34,77475.01,0.0,-0.99445,1e-05,0.68157]
[1776834203247,65.34,77481.91,0.0,-0.99441,1e-05,0.68601]
[1776834203540,65.34,77481.91,0.0,-0.99441,1e-05,0.68601]
[1776834203688,65.34,77481.91,0.0,-0.99441,1e-05,0.68601]
[1776834204254,65.34,77482.46,0.0,-0.99441,1e-05,0.68646]
[1776834210297,65.35,77477.77,0.0,-0.99443,1e-05,0.68413]
[1776834211305,65.35,77473.03,0.0,-0.99447,1e-05,0.67968]
[1776834211624,65.35,77473.03,0.0,-0.99447,1e-05,0.67968]
[1776834211632,65.35,77473.03,0.0,-0.99447,1e-05,0.67968]
[1776834211688,65.35,77473.03,0.0,-0.99447,1e-05,0.67968]
[1776834212311,65.35,77473.07,0.0,-0.99447,1e-05,0.67982]
[1776834217347,65.36,77473.31,0.0,-0.99446,1e-05,0.68054]
[1776834218807,65.36,77472.65,0.0,-0.99446,1e-05,0.68024]
[1776834218870,65.36,77472.65,0.0,-0.99446,1e-05,0.68024]
[1776834218937,65.36,77472.65,0.0,-0.99446,1e-05,0.68024]
[1776834219362,65.37,77473.13,0.0,-0.99446,1e-05,0.68065]
[1776834223390,65.37,77475.39,0.0,-0.99444,1e-05,0.68251]
[1776834224226,65.37,77475.39,0.0,-0.99444,1e-05,0.68251]
[1776834224295,65.37,77475.39,0.0,-0.99444,1e-05,0.68251]
[1776834224436,65.37,77475.39,0.0,-0.99444,1e-05,0.68251]
[1776834224397,65.37,77480.3,0.0,-0.99441,1e-05,0.68569]
[1776834228197,65.38,77481.69,0.0,-0.9944,1e-05,0.68687]
[1776834228206,65.38,77481.69,0.0,-0.9944,1e-05,0.68687]
[1776834228443,65.38,77481.69,0.0,-0.9944,1e-05,0.68687]
[1776834228424,65.38,77481.0,0.0,-0.99441,1e-05,0.68654]
[1776834230439,65.38,77483.54,0.0,-0.99439,1e-05,0.68833]
[1776834233884,65.39,77484.77,0.0,-0.99438,1e-05,0.6894]
[1776834233897,65.39,77484.77,0.0,-0.99438,1e-05,0.6894]
[1776834233938,65.39,77484.77,0.0,-0.99438,1e-05,0.6894]
[1776834234467,65.39,77487.69,0.0,-0.99436,1e-05,0.69134]
[1776834239502,65.39,77487.31,0.0,-0.99436,1e-05,0.69157]
[1776834243530,65.4,77484.53,0.0,-0.99437,1e-05,0.69018]
[1776834245065,65.4,77484.53,0.0,-0.99437,1e-05,0.69018]
[1776834245189,65.4,77484.53,0.0,-0.99437,1e-05,0.69018]
[1776834245209,65.4,77484.53,0.0,-0.99437,1e-05,0.69018]
[1776834245435,65.4,77484.53,0.0,-0.99437,1e-05,0.69018]
[1776834245279,65.4,77481.45,0.0,-0.99439,1e-05,0.68844]
[1776834246551,65.4,77483.89,0.0,-0.99437,1e-05,0.69008]
[1776834247995,65.4,77483.89,0.0,-0.99437,1e-05,0.69008]
[1776834248190,65.4,77483.89,0.0,-0.99437,1e-05,0.69008]
[1776834248222,65.41,77487.02,0.0,-0.99435,1e-05,0.69225]
[1776834252598,65.41,77487.61,0.0,-0.99435,1e-05,0.6929]
[1776834252640,65.41,77487.61,0.0,-0.99435,1e-05,0.6929]
[1776834252688,65.41,77487.61,0.0,-0.99435,1e-05,0.6929]
[1776834252742,65.41,77487.83,0.0,-0.99435,1e-05,0.69313]
[1776834258635,65.42,77487.51,0.0,-0.99434,1e-05,0.69348]
[1776834262154,65.42,77487.45,0.0,-0.99434,1e-05,0.69363]
[1776834262163,65.42,77487.45,0.0,-0.99434,1e-05,0.69363]
[1776834262193,65.42,77487.45,0.0,-0.99434,1e-05,0.69363]
[1776834262255,65.43,77487.08,0.0,-0.99434,1e-05,0.69358]
[1776834264676,65.43,77483.8,0.0,-0.99436,1e-05,0.69169]
[1776834266386,65.43,77483.8,0.0,-0.99436,1e-05,0.69169]
[1776834266697,65.43,77494.62,0.0,-0.99429,1e-05,0.69875]
[1776834267704,65.43,77496.5,0.0,-0.99428,1e-05,0.70003]
[1776834269703,65.43,77497.01,0.0,-0.99428,1e-05,0.70043]
[1776834274753,65.44,77496.57,0.0,-0.99429,1e-05,0.699]
[1776834278781,65.44,77501.34,0.0,-0.99426,1e-05,0.70237]
[1776834279788,65.45,77512.3,0.0,-0.99419,1e-05,0.70949]
[1776834280800,65.45,77515.29,0.0,-0.99418,1e-05,0.71148]
[1776834282373,65.45,77515.29,0.0,-0.99418,1e-05,0.71148]
[1776834282435,65.45,77515.29,0.0,-0.99418,1e-05,0.71148]
[1776834282502,65.45,77515.29,0.0,-0.99418,1e-05,0.71148]
[1776834282691,65.45,77513.63,0.0,-0.99419,1e-05,0.71052]
[1776834282814,65.45,77513.09,0.0,-0.99419,1e-05,0.71017]
[1776834288304,65.45,77511.51,0.0,-0.9942,1e-05,0.70939]
[1776834288314,65.45,77511.51,0.0,-0.9942,1e-05,0.70939]
[1776834288438,65.45,77511.51,0.0,-0.9942,1e-05,0.70939]
[1776834288540,65.45,77510.94,0.0,-0.9942,1e-05,0.70915]
[1776834289864,65.45,77502.54,0.0,-0.99425,1e-05,0.7038]
[1776834290617,65.45,77502.54,0.0,-0.99425,1e-05,0.7038]
[1776834290666,65.45,77502.54,0.0,-0.99425,1e-05,0.7038]
[1776834290691,65.45,77502.54,0.0,-0.99425,1e-05,0.7038]
[1776834290873,65.46,77500.72,0.0,-0.99426,1e-05,0.70271]
[1776834295907,65.46,77501.12,0.0,-0.99425,1e-05,0.70333]
[1776834299936,65.46,77496.87,0.0,-0.99427,1e-05,0.70089]
[1776834301203,65.46,77496.87,0.0,-0.99427,1e-05,0.70089]
[1776834301329,65.46,77496.87,0.0,-0.99427,1e-05,0.70089]
[1776834301439,65.46,77496.87,0.0,-0.99427,1e-05,0.70089]
[1776834301501,65.47,77498.78,0.0,-0.99426,1e-05,0.70226]
[1776834301950,65.47,77504.59,0.0,-0.99423,1e-05,0.70599]
[1776834302957,65.47,77516.78,0.0,-0.99415,1e-05,0.71394]
[1776834304178,65.47,77516.78,0.0,-0.99415,1e-05,0.71394]
[1776834304185,65.47,77516.78,0.0,-0.99415,1e-05,0.71394]
[1776834304191,65.47,77516.78,0.0,-0.99415,1e-05,0.71394]
[1776834304436,65.47,77516.78,0.0,-0.99415,1e-05,0.71394]
[1776834304537,65.47,77516.75,0.0,-0.99415,1e-05,0.71404]
[1776834307995,65.47,77518.8,0.0,-0.99414,1e-05,0.71552]
[1776834308999,65.47,77527.72,0.0,-0.99409,1e-05,0.72139]
[1776834311244,65.47,77528.59,0.0,-0.99408,1e-05,0.72201]
[1776834311436,65.47,77528.59,0.0,-0.99408,1e-05,0.72201]
[1776834311533,65.47,77534.09,0.0,-0.99405,1e-05,0.7257]
[1776834313028,65.47,77536.17,0.0,-0.99403,1e-05,0.72709]
[1776834315068,65.48,77536.08,0.0,-0.99403,1e-05,0.72706]
[1776834315136,65.48,77536.08,0.0,-0.99403,1e-05,0.72706]
[1776834315198,65.48,77536.08,0.0,-0.99403,1e-05,0.72706]
[1776834315299,65.48,77537.33,0.0,-0.99403,1e-05,0.72794]
[1776834319420,65.48,77536.34,0.0,-0.99403,1e-05,0.72734]
[1776834319438,65.48,77536.34,0.0,-0.99403,1e-05,0.72734]
[1776834319630,65.48,77535.57,0.0,-0.99404,1e-05,0.72688]
[1776834319689,65.48,77535.57,0.0,-0.99404,1e-05,0.72688]
[1776834320076,65.48,77535.66,0.0,-0.99404,1e-05,0.72694]
[1776834321093,65.48,77529.27,0.0,-0.99407,1e-05,0.72277]
[1776834322094,65.48,77517.68,0.0,-0.99414,1e-05,0.71523]
[1776834323357,65.48,77517.68,0.0,-0.99414,1e-05,0.71523]
[1776834323437,65.48,77517.68,0.0,-0.99414,1e-05,0.71523]
[1776834323455,65.48,77517.81,0.0,-0.99414,1e-05,0.71541]
[1776834325115,65.48,77519.74,0.0,-0.99413,1e-05,0.71671]
[1776834329144,65.48,77514.76,0.0,-0.99416,1e-05,0.71374]
[1776834330035,65.48,77514.76,0.0,-0.99416,1e-05,0.71374]
[1776834330176,65.48,77514.76,0.0,-0.99416,1e-05,0.71374]
[1776834330192,65.48,77514.76,0.0,-0.99416,1e-05,0.71374]
[1776834330259,65.48,77514.7,0.0,-0.99416,1e-05,0.71375]
[1776834331158,65.49,77516.05,0.0,-0.99416,1e-05,0.71304]
[1776834336193,65.49,77516.18,0.0,-0.99416,1e-05,0.71342]
[1776834341227,65.49,77512.39,0.0,-0.99418,1e-05,0.71127]
[1776834342302,65.49,77512.39,0.0,-0.99418,1e-05,0.71127]
[1776834342424,65.49,77512.39,0.0,-0.99418,1e-05,0.71127]
[1776834342437,65.49,77512.39,0.0,-0.99418,1e-05,0.71127]
[1776834342526,65.49,77510.38,0.0,-0.99419,1e-05,0.71003]
[1776834347804,65.5,77509.69,0.0,-0.99419,1e-05,0.70992]
[1776834347938,65.5,77509.69,0.0,-0.99419,1e-05,0.70992]
[1776834348003,65.5,77509.69,0.0,-0.99419,1e-05,0.70992]
[1776834348189,65.5,77509.69,0.0,-0.99419,1e-05,0.70992]
[1776834348277,65.5,77509.21,0.0,-0.99419,1e-05,0.70968]
[1776834349284,65.5,77502.36,0.0,-0.99423,1e-05,0.70533]
[1776834350931,65.5,77501.33,0.0,-0.99424,1e-05,0.70475]
[1776834351191,65.5,77501.33,0.0,-0.99424,1e-05,0.70475]
[1776834351298,65.5,77504.71,0.0,-0.99422,1e-05,0.707]
[1776834354003,65.51,77506.32,0.0,-0.9942,1e-05,0.70817]
[1776834354187,65.51,77506.32,0.0,-0.9942,1e-05,0.70817]
[1776834354319,65.51,77505.18,0.0,-0.99421,1e-05,0.70751]
[1776834355470,65.51,77505.18,0.0,-0.99421,1e-05,0.70751]
[1776834355518,65.51,77502.36,0.0,-0.99423,1e-05,0.70577]
[1776834355689,65.51,77502.36,0.0,-0.99423,1e-05,0.70577]
[1776834356599,65.51,77499.87,0.0,-0.99424,1e-05,0.70424]
[1776834358743,65.51,77500.54,0.0,-0.99423,1e-05,0.70483]
[1776834358937,65.51,77500.54,0.0,-0.99423,1e-05,0.70483]
[1776834359354,65.51,77499.53,0.0,-0.99424,1e-05,0.70426]
[1776834359711,65.51,77499.53,0.0,-0.99424,1e-05,0.70426]
[1776834360361,65.51,77490.02,0.0,-0.99429,1e-05,0.69826]
[1776834361368,65.51,77488.79,0.0,-0.9943,1e-05,0.69757]
[1776834362375,65.52,77490.88,0.0,-0.99429,1e-05,0.69899]
[1776834362949,65.52,77490.88,0.0,-0.99429,1e-05,0.69899]
[1776834362961,65.52,77490.88,0.0,-0.99429,1e-05,0.69899]
[1776834363187,65.52,77490.88,0.0,-0.99429,1e-05,0.69899]
[1776834363381,65.52,77491.09,0.0,-0.99429,1e-05,0.69921]
[1776834366834,65.52,77490.85,0.0,-0.99428,1e-05,0.69932]
[1776834366940,65.52,77490.85,0.0,-0.99428,1e-05,0.69932]
[1776834366960,65.52,77490.85,0.0,-0.99428,1e-05,0.69932]
[1776834367191,65.52,77490.85,0.0,-0.99428,1e-05,0.69932]
[1776834367414,65.52,77491.21,0.0,-0.99428,1e-05,0.69964]
[1776834372446,65.53,77490.17,0.0,-0.99428,1e-05,0.69941]
[1776834374459,65.53,77487.96,0.0,-0.99429,1e-05,0.69818]
[1776834374937,65.53,77487.96,0.0,-0.99429,1e-05,0.69818]
[1776834375193,65.53,77487.96,0.0,-0.99429,1e-05,0.69818]
[1776834381508,65.54,77486.49,0.0,-0.9943,1e-05,0.6979]
[1776834382517,65.54,77490.99,0.0,-0.99427,1e-05,0.70086]
[1776834382757,65.54,77490.99,0.0,-0.99427,1e-05,0.70086]
[1776834382936,65.54,77490.99,0.0,-0.99427,1e-05,0.70086]
[1776834382987,65.54,77490.99,0.0,-0.99427,1e-05,0.70086]
[1776834383197,65.54,77490.99,0.0,-0.99427,1e-05,0.70086]
[1776834383523,65.54,77497.16,0.0,-0.99423,1e-05,0.70489]
[1776834384104,65.54,77497.16,0.0,-0.99423,1e-05,0.70489]
[1776834384191,65.54,77497.16,0.0,-0.99423,1e-05,0.70489]
[1776834384530,65.54,77502.05,0.0,-0.9942,1e-05,0.70812]
[1776834386543,65.55,77499.7,0.0,-0.99422,1e-05,0.70675]
[1776834389146,65.55,77498.39,0.0,-0.99422,1e-05,0.70606]
[1776834389187,65.55,77498.39,0.0,-0.99422,1e-05,0.70606]
[1776834392521,65.55,77499.67,0.0,-0.99423,1e-05,0.70547]
[1776834392586,65.55,77498.08,0.0,-0.99424,1e-05,0.70452]
[1776834392690,65.55,77498.08,0.0,-0.99424,1e-05,0.70452]
[1776834394895,65.55,77496.0,0.0,-0.99425,1e-05,0.70334]
[1776834394936,65.55,77496.0,0.0,-0.99425,1e-05,0.70334]
[1776834395607,65.56,77491.8,0.0,-0.99427,1e-05,0.70073]
[1776834396614,65.56,77488.73,0.0,-0.99429,1e-05,0.69886]
[1776834397621,65.56,77484.64,0.0,-0.99431,1e-05,0.69634]
[1776834398339,65.56,77484.64,0.0,-0.99431,1e-05,0.69634]
[1776834398436,65.56,77484.64,0.0,-0.99431,1e-05,0.69634]
[1776834398629,65.56,77475.63,0.0,-0.99436,1e-05,0.69073]
[1776834399636,65.56,77483.43,0.0,-0.99431,1e-05,0.69577]
[1776834399713,65.56,77483.43,0.0,-0.99431,1e-05,0.69577]
[1776834399938,65.56,77483.43,0.0,-0.99431,1e-05,0.69577]
[1776834400643,65.56,77486.51,0.0,-0.9943,1e-05,0.69782]
[1776834400918,65.56,77486.51,0.0,-0.9943,1e-05,0.69782]
[1776834400936,65.56,77486.51,0.0,-0.9943,1e-05,0.69782]
[1776834401650,65.56,77490.78,0.0,-0.99427,1e-05,0.70063]
[1776834402657,65.57,77492.69,0.0,-0.99426,1e-05,0.70193]
[1776834403500,65.57,77492.69,0.0,-0.99426,1e-05,0.70193]
[1776834403601,65.57,77492.69,0.0,-0.99426,1e-05,0.70201]
[1776834403693,65.57,77492.69,0.0,-0.99426,1e-05,0.70201]
[1776834406211,65.57,77494.55,0.0,-0.99425,1e-05,0.70328]
[1776834406441,65.57,77494.55,0.0,-0.99425,1e-05,0.70328]
[1776834409228,65.57,77494.9,0.0,-0.99424,1e-05,0.70374]
[1776834409436,65.57,77494.9,0.0,-0.99424,1e-05,0.70374]
[1776834409463,65.57,77494.91,0.0,-0.99424,1e-05,0.7039]
[1776834409706,65.57,77489.32,0.0,-0.99427,1e-05,0.70033]
[1776834410713,65.57,77487.2,0.0,-0.99428,1e-05,0.69906]
[1776834414392,65.58,77488.18,0.0,-0.99428,1e-05,0.69985]
[1776834414438,65.58,77488.18,0.0,-0.99428,1e-05,0.69985]
[1776834415747,65.58,77486.23,0.0,-0.99429,1e-05,0.69887]
[1776834418450,65.58,77486.34,0.0,-0.99428,1e-05,0.69902]
[1776834418552,65.58,77486.31,0.0,-0.99428,1e-05,0.69917]
[1776834418691,65.58,77486.31,0.0,-0.99428,1e-05,0.69917]
[1776834423687,65.59,77479.18,0.0,-0.99432,1e-05,0.69508]
[1776834423804,65.59,77476.71,0.0,-0.99433,1e-05,0.69352]
[1776834424951,65.59,77476.71,0.0,-0.99433,1e-05,0.69352]
[1776834425192,65.59,77476.71,0.0,-0.99433,1e-05,0.69352]
[1776834425294,65.59,77473.08,0.0,-0.99435,1e-05,0.69142]
[1776834426579,65.59,77473.08,0.0,-0.99435,1e-05,0.69142]
[1776834426690,65.59,77471.93,0.0,-0.99436,1e-05,0.6908]
[1776834432701,65.6,77473.48,0.0,-0.99435,1e-05,0.69218]
[1776834432943,65.6,77473.48,0.0,-0.99435,1e-05,0.69218]
[1776834433017,65.6,77473.46,0.0,-0.99435,1e-05,0.69236]
[1776834433752,65.6,77473.46,0.0,-0.99435,1e-05,0.69236]
[1776834433935,65.6,77473.46,0.0,-0.99435,1e-05,0.69236]
[1776834434890,65.61,77482.69,0.0,-0.99429,1e-05,0.69841]
[1776834435747,65.61,77482.69,0.0,-0.99429,1e-05,0.69841]
[1776834435938,65.61,77482.69,0.0,-0.99429,1e-05,0.69841]
[1776834436012,65.61,77489.97,0.0,-0.99425,1e-05,0.70314]
[1776834436903,65.61,77498.76,0.0,-0.9942,1e-05,0.70887]
[1776834438125,65.61,77498.76,0.0,-0.9942,1e-05,0.70887]
[1776834438192,65.61,77498.76,0.0,-0.9942,1e-05,0.70887]
[1776834438293,65.61,77500.75,0.0,-0.99418,1e-05,0.71028]
[1776834441883,65.61,77499.62,0.0,-0.99419,1e-05,0.70968]
[1776834441935,65.61,77499.62,0.0,-0.99419,1e-05,0.70968]
[1776834442315,65.61,77499.62,0.0,-0.99419,1e-05,0.70968]
[1776834442440,65.61,77499.62,0.0,-0.99419,1e-05,0.70968]
[1776834442524,65.61,77499.62,0.0,-0.99419,1e-05,0.70981]
[1776834443953,65.62,77508.25,0.0,-0.99414,1e-05,0.71546]
[1776834444960,65.62,77513.11,0.0,-0.99411,1e-05,0.71868]
[1776834446724,65.62,77512.36,0.0,-0.99411,1e-05,0.71824]
[1776834446854,65.62,77512.36,0.0,-0.99411,1e-05,0.71824]
[1776834447547,65.62,77512.36,0.0,-0.99411,1e-05,0.71824]
[1776834447647,65.62,77512.43,0.0,-0.99411,1e-05,0.71838]
[1776834453403,65.62,77511.29,0.0,-0.99413,1e-05,0.71617]
[1776834453434,65.62,77511.29,0.0,-0.99413,1e-05,0.71617]
[1776834458314,65.62,77511.27,0.0,-0.99412,1e-05,0.71637]
[1776834458439,65.62,77511.27,0.0,-0.99412,1e-05,0.71637]
[1776834458523,65.63,77506.29,0.0,-0.99415,1e-05,0.7133]
[1776834459627,65.63,77506.29,0.0,-0.99415,1e-05,0.7133]
[1776834459693,65.63,77506.29,0.0,-0.99415,1e-05,0.7133]
[1776834459060,65.63,77511.86,0.0,-0.99412,1e-05,0.71691]
[1776834462081,65.63,77509.79,0.0,-0.99413,1e-05,0.71571]
[1776834467116,65.63,77510.09,0.0,-0.99413,1e-05,0.71617]
[1776834472150,65.64,77511.11,0.0,-0.99412,1e-05,0.71709]
[1776834475484,65.64,77510.65,0.0,-0.99412,1e-05,0.71699]
[1776834476471,65.64,77510.65,0.0,-0.99412,1e-05,0.71699]
[1776834476691,65.64,77510.65,0.0,-0.99412,1e-05,0.71699]
[1776834478193,65.64,77513.47,0.0,-0.9941,1e-05,0.71893]
[1776834483228,65.64,77512.48,0.0,-0.99411,1e-05,0.71851]
[1776834483978,65.64,77512.48,0.0,-0.99411,1e-05,0.71851]
[1776834484629,65.64,77512.48,0.0,-0.99411,1e-05,0.71851]
[1776834484732,65.64,77512.96,0.0,-0.9941,1e-05,0.71892]
[1776834484850,65.64,77512.96,0.0,-0.9941,1e-05,0.71892]
[1776834485249,65.64,77519.9,0.0,-0.99406,1e-05,0.72346]
[1776834485945,65.64,77519.9,0.0,-0.99406,1e-05,0.72346]
[1776834486251,65.65,77536.22,0.0,-0.99396,1e-05,0.73426]
[1776834487005,65.65,77536.22,0.0,-0.99396,1e-05,0.73426]
[1776834487200,65.65,77536.22,0.0,-0.99396,1e-05,0.73426]
[1776834487263,65.65,77536.29,0.0,-0.99396,1e-05,0.73434]
[1776834488270,65.65,77535.61,0.0,-0.99396,1e-05,0.73391]
[1776834489277,65.65,77533.69,0.0,-0.99398,1e-05,0.73265]
[1776834490284,65.65,77535.31,0.0,-0.99397,1e-05,0.73374]
[1776834491081,65.65,77535.31,0.0,-0.99397,1e-05,0.73374]
[1776834491196,65.65,77535.31,0.0,-0.99397,1e-05,0.73374]
[1776834494311,65.65,77537.45,0.0,-0.99395,1e-05,0.73525]
[1776834496609,65.65,77537.45,0.0,-0.99395,1e-05,0.73525]
[1776834496695,65.65,77537.45,0.0,-0.99395,1e-05,0.73525]
[1776834496711,65.65,77537.45,0.0,-0.99395,1e-05,0.73528]
[1776834497277,65.65,77537.45,0.0,-0.99395,1e-05,0.73528]
[1776834497435,65.65,77537.45,0.0,-0.99395,1e-05,0.73528]
[1776834501350,65.65,77537.07,0.0,-0.99395,1e-05,0.73508]
[1776834501438,65.65,77537.07,0.0,-0.99395,1e-05,0.73508]
[1776834503499,65.65,77537.79,0.0,-0.99395,1e-05,0.73559]
[1776834503689,65.65,77537.79,0.0,-0.99395,1e-05,0.73559]
[1776834503601,65.65,77537.78,0.0,-0.99395,1e-05,0.7356]
[1776834504382,65.65,77537.16,0.0,-0.99395,1e-05,0.7352]
[1776834505491,65.65,77537.16,0.0,-0.99395,1e-05,0.7352]
[1776834505690,65.65,77537.16,0.0,-0.99395,1e-05,0.7352]
[1776834510681,65.65,77537.83,0.0,-0.99395,1e-05,0.73572]
[1776834510941,65.65,77539.17,0.0,-0.99394,1e-05,0.73662]
[1776834511431,65.65,77539.76,0.0,-0.99395,1e-05,0.73534]
[1776834517473,65.65,77539.28,0.0,-0.99395,1e-05,0.7351]
[1776834520304,65.65,77539.59,0.0,-0.99395,1e-05,0.73533]
[1776834520439,65.65,77539.59,0.0,-0.99395,1e-05,0.73533]
[1776834520692,65.65,77539.59,0.0,-0.99395,1e-05,0.73533]
[1776834520733,65.65,77542.11,0.0,-0.99393,1e-05,0.73702]
[1776834525529,65.65,77538.96,0.0,-0.99395,1e-05,0.73498]
[1776834529557,65.65,77552.4,0.0,-0.99387,1e-05,0.744]
[1776834530564,65.65,77561.7,0.0,-0.99381,1e-05,0.75026]
[1776834531571,65.65,77566.28,0.0,-0.99378,1e-05,0.75336]
[1776834533219,65.65,77565.83,0.0,-0.99379,1e-05,0.75305]
[1776834533436,65.65,77565.83,0.0,-0.99379,1e-05,0.75305]
[1776834534592,65.65,77572.45,0.0,-0.99375,1e-05,0.75755]
[1776834538620,65.65,77574.71,0.0,-0.99373,1e-05,0.75909]
[1776834539656,65.65,77574.71,0.0,-0.99373,1e-05,0.75909]
[1776834539687,65.65,77574.71,0.0,-0.99373,1e-05,0.75909]
[1776834544812,65.65,77575.91,0.0,-0.99372,1e-05,0.75991]
[1776834544936,65.65,77575.91,0.0,-0.99372,1e-05,0.75991]
[1776834545669,65.65,77580.66,0.0,-0.99369,1e-05,0.76316]
[1776834546677,65.65,77585.52,0.0,-0.99366,1e-05,0.76649]
[1776834547440,65.65,77585.52,0.0,-0.99366,1e-05,0.76649]
[1776834547699,65.65,77585.52,0.0,-0.99366,1e-05,0.76649]
[1776834547801,65.65,77588.74,0.0,-0.99364,1e-05,0.76871]
[1776834548786,65.65,77588.74,0.0,-0.99364,1e-05,0.76871]
[1776834548812,65.65,77589.03,0.0,-0.99364,1e-05,0.76891]
[1776834548936,65.65,77589.03,0.0,-0.99364,1e-05,0.76891]
[1776834549700,65.65,77591.71,0.0,-0.99362,1e-05,0.77076]
[1776834550706,65.65,77596.17,0.0,-0.9936,1e-05,0.77384]
[1776834552931,65.65,77596.34,0.0,-0.99359,1e-05,0.77396]
[1776834553197,65.65,77596.34,0.0,-0.99359,1e-05,0.77396]
[1776834555742,65.65,77593.09,0.0,-0.99362,1e-05,0.77171]
[1776834557756,65.65,77590.67,0.0,-0.99363,1e-05,0.77004]
[1776834558727,65.65,77590.67,0.0,-0.99363,1e-05,0.77004]
[1776834558935,65.65,77590.04,0.0,-0.99363,1e-05,0.7696]
[1776834559641,65.65,77590.04,0.0,-0.99363,1e-05,0.7696]
[1776834559712,65.65,77590.04,0.0,-0.99363,1e-05,0.7696]
[1776834559770,65.65,77589.92,0.0,-0.99364,1e-05,0.76952]
[1776834564464,65.65,77589.84,0.0,-0.99364,1e-05,0.76947]
[1776834564690,65.65,77589.84,0.0,-0.99364,1e-05,0.76947]
[1776834570848,65.65,77592.08,0.0,-0.99362,1e-05,0.77101]
[1776834571855,65.65,77592.68,0.0,-0.99363,1e-05,0.76968]
[1776834572862,65.65,77590.28,0.0,-0.99365,1e-05,0.76803]
[1776834574413,65.65,77590.28,0.0,-0.99365,1e-05,0.76803]
[1776834574438,65.65,77590.28,0.0,-0.99365,1e-05,0.76803]
[1776834575313,65.65,77589.83,0.0,-0.99365,1e-05,0.76772]
[1776834575435,65.65,77589.83,0.0,-0.99365,1e-05,0.76772]
[1776834575537,65.65,77589.51,0.0,-0.99365,1e-05,0.7675]
[1776834575920,65.65,77589.51,0.0,-0.99365,1e-05,0.7675]
[1776834575938,65.65,77589.51,0.0,-0.99365,1e-05,0.7675]
[1776834576021,65.65,77584.59,0.0,-0.99368,1e-05,0.76412]
[1776834576890,65.65,77581.36,0.0,-0.9937,1e-05,0.7619]
[1776834577896,65.65,77578.81,0.0,-0.99372,1e-05,0.76016]
[1776834581378,65.65,77578.28,0.0,-0.99372,1e-05,0.7598]
[1776834581437,65.65,77578.28,0.0,-0.99372,1e-05,0.7598]
[1776834581636,65.65,77578.28,0.0,-0.99372,1e-05,0.7598]
[1776834581691,65.65,77578.28,0.0,-0.99372,1e-05,0.7598]
[1776834581738,65.65,77580.75,0.0,-0.99371,1e-05,0.76149]
[1776834586960,65.65,77579.08,0.0,-0.99372,1e-05,0.76035]
[1776834589814,65.65,77578.95,0.0,-0.99372,1e-05,0.76026]
[1776834589936,65.65,77577.96,0.0,-0.99373,1e-05,0.75958]
[1776834595016,65.65,77575.26,0.0,-0.99374,1e-05,0.75774]
[1776834597093,65.65,77575.04,0.0,-0.99374,1e-05,0.75759]
[1776834597202,65.65,77575.04,0.0,-0.99374,1e-05,0.75759]
[1776834598117,65.65,77573.42,0.0,-0.99375,1e-05,0.75649]
[1776834598197,65.65,77573.42,0.0,-0.99375,1e-05,0.75649]
[1776834598218,65.65,77573.19,0.0,-0.99376,1e-05,0.75633]
[1776834600051,65.65,77568.06,0.0,-0.99379,1e-05,0.75285]
[1776834601058,65.65,77564.86,0.0,-0.99381,1e-05,0.75068]
[1776834602139,65.65,77564.86,0.0,-0.99381,1e-05,0.75068]
[1776834602197,65.65,77564.86,0.0,-0.99381,1e-05,0.75068]
[1776834608107,65.65,77566.61,0.0,-0.9938,1e-05,0.75187]
[1776834611128,65.65,77578.63,0.0,-0.99372,1e-05,0.76004]
[1776834612135,65.65,77583.0,0.0,-0.99369,1e-05,0.76303]
[1776834612964,65.65,77583.0,0.0,-0.99369,1e-05,0.76303]
[1776834613195,65.65,77583.0,0.0,-0.99369,1e-05,0.76303]
[1776834614331,65.65,77583.42,0.0,-0.99369,1e-05,0.76331]
[1776834614435,65.65,77583.42,0.0,-0.99369,1e-05,0.76331]
[1776834614537,65.65,77577.8,0.0,-0.99373,1e-05,0.75947]
[1776834614978,65.65,77577.8,0.0,-0.99373,1e-05,0.75947]
[1776834615189,65.65,77577.8,0.0,-0.99373,1e-05,0.75947]
[1776834615212,65.65,77574.71,0.0,-0.99375,1e-05,0.75737]
[1776834618442,65.65,77574.78,0.0,-0.99375,1e-05,0.75741]
[1776834618688,65.65,77574.78,0.0,-0.99375,1e-05,0.75741]
[1776834618789,65.65,77577.84,0.0,-0.99373,1e-05,0.7595]
[1776834619167,65.65,77577.84,0.0,-0.99373,1e-05,0.7595]
[1776834619187,65.65,77577.84,0.0,-0.99373,1e-05,0.7595]
[1776834619268,65.65,77578.04,0.0,-0.99372,1e-05,0.75964]
[1776834620190,65.65,77574.11,0.0,-0.99375,1e-05,0.75696]
[1776834621198,65.65,77571.33,0.0,-0.99377,1e-05,0.75507]
[1776834622547,65.65,77571.33,0.0,-0.99377,1e-05,0.75507]
[1776834622697,65.65,77571.33,0.0,-0.99377,1e-05,0.75507]
[1776834624219,65.65,77569.22,0.0,-0.99378,1e-05,0.75364]
[1776834625187,65.65,77569.22,0.0,-0.99378,1e-05,0.75364]
[1776834625437,65.65,77569.22,0.0,-0.99378,1e-05,0.75364]
[1776834625700,65.65,77569.22,0.0,-0.99378,1e-05,0.75364]
[1776834625728,65.65,77563.94,0.0,-0.99381,1e-05,0.75006]
[1776834625935,65.65,77563.94,0.0,-0.99381,1e-05,0.75006]
[1776834629255,65.65,77559.84,0.0,-0.99384,1e-05,0.7473]
[1776834631269,65.65,77562.34,0.0,-0.99384,1e-05,0.74727]
[1776834636304,65.65,77562.11,0.0,-0.99384,1e-05,0.74712]
[1776834638033,65.65,77561.73,0.0,-0.99384,1e-05,0.74686]
[1776834638191,65.65,77561.73,0.0,-0.99384,1e-05,0.74686]
[1776834646319,65.65,77561.52,0.0,-0.99384,1e-05,0.74672]
[1776834646435,65.65,77561.52,0.0,-0.99384,1e-05,0.74672]
[1776834646537,65.65,77557.77,0.0,-0.99386,1e-05,0.7442]
[1776834647134,65.65,77557.77,0.0,-0.99386,1e-05,0.7442]
[1776834647188,65.65,77557.77,0.0,-0.99386,1e-05,0.7442]
[1776834647381,65.65,77556.79,0.0,-0.99387,1e-05,0.74354]
[1776834649395,65.65,77560.04,0.0,-0.99385,1e-05,0.74573]
[1776834650775,65.65,77560.04,0.0,-0.99385,1e-05,0.74573]
[1776834650936,65.65,77561.33,0.0,-0.99384,1e-05,0.74659]
[1776834654430,65.65,77557.87,0.0,-0.99386,1e-05,0.74427]
[1776834655620,65.65,77557.87,0.0,-0.99386,1e-05,0.74427]
[1776834655688,65.65,77557.87,0.0,-0.99386,1e-05,0.74427]
[1776834656646,65.65,77558.67,0.0,-0.99386,1e-05,0.74481]
[1776834656687,65.65,77558.67,0.0,-0.99386,1e-05,0.74481]
[1776834656788,65.65,77557.86,0.0,-0.99386,1e-05,0.74426]
[1776834661821,65.65,77557.83,0.0,-0.99386,1e-05,0.74424]
[1776834661936,65.65,77558.66,0.0,-0.99386,1e-05,0.7448]
[1776834662486,65.65,77560.9,0.0,-0.99385,1e-05,0.7463]
[1776834663493,65.65,77557.75,0.0,-0.99386,1e-05,0.74419]
[1776834668528,65.65,77555.72,0.0,-0.99388,1e-05,0.74283]
[1776834669986,65.65,77555.9,0.0,-0.99388,1e-05,0.74295]
[1776834670193,65.65,77555.9,0.0,-0.99388,1e-05,0.74295]
[1776834670906,65.65,77555.9,0.0,-0.99388,1e-05,0.74295]
[1776834670938,65.65,77555.9,0.0,-0.99388,1e-05,0.74295]
[1776834671556,65.65,77555.58,0.0,-0.99388,1e-05,0.74273]
[1776834673764,65.65,77555.72,0.0,-0.99388,1e-05,0.74283]
[1776834673936,65.65,77555.72,0.0,-0.99388,1e-05,0.74283]
[1776834673796,65.65,77560.08,0.0,-0.99385,1e-05,0.74575]
[1776834674577,65.65,77563.36,0.0,-0.99383,1e-05,0.74796]
[1776834676592,65.65,77567.32,0.0,-0.99381,1e-05,0.75063]
[1776834676950,65.65,77567.32,0.0,-0.99381,1e-05,0.75063]
[1776834677191,65.65,77567.32,0.0,-0.99381,1e-05,0.75063]
[1776834677481,65.65,77567.32,0.0,-0.99381,1e-05,0.75063]
[1776834677688,65.65,77567.32,0.0,-0.99381,1e-05,0.75063]
[1776834677790,65.65,77568.99,0.0,-0.9938,1e-05,0.75176]
[1776834679613,65.65,77565.95,0.0,-0.99381,1e-05,0.74971]
[1776834684713,65.65,77565.25,0.0,-0.99382,1e-05,0.74924]
[1776834684936,65.65,77565.25,0.0,-0.99382,1e-05,0.74924]
[1776834685217,65.65,77565.45,0.0,-0.99382,1e-05,0.74937]
[1776834685440,65.65,77565.45,0.0,-0.99382,1e-05,0.74937]
[1776834685654,65.65,77565.14,0.0,-0.99382,1e-05,0.74916]
[1776834686662,65.65,77562.83,0.0,-0.99383,1e-05,0.7476]
[1776834689683,65.65,77566.09,0.0,-0.99381,1e-05,0.7498]
[1776834690530,65.65,77566.09,0.0,-0.99381,1e-05,0.7498]
[1776834690689,65.65,77566.09,0.0,-0.99381,1e-05,0.7498]
[1776834693711,65.65,77560.04,0.0,-0.99386,1e-05,0.74402]
[1776834695385,65.65,77560.49,0.0,-0.99386,1e-05,0.74432]
[1776834695436,65.65,77560.49,0.0,-0.99386,1e-05,0.74432]
[1776834695732,65.65,77560.49,0.0,-0.99386,1e-05,0.74432]
[1776834695936,65.65,77560.49,0.0,-0.99386,1e-05,0.74432]
[1776834695797,65.65,77559.82,0.0,-0.99387,1e-05,0.74387]
[1776834698746,65.65,77553.6,0.0,-0.9939,1e-05,0.73971]
[1776834699025,65.65,77553.6,0.0,-0.9939,1e-05,0.73971]
[1776834699193,65.65,77553.6,0.0,-0.9939,1e-05,0.73971]
[1776834700760,65.65,77550.0,0.0,-0.99393,1e-05,0.73732]
[1776834704788,65.65,77547.25,0.0,-0.99394,1e-05,0.73552]
[1776834706595,65.65,77547.16,0.0,-0.99394,1e-05,0.73548]
[1776834706689,65.65,77547.16,0.0,-0.99394,1e-05,0.73548]
[1776834706802,65.65,77541.49,0.0,-0.99398,1e-05,0.73173]
[1776834707987,65.65,77541.49,0.0,-0.99398,1e-05,0.73173]
[1776834708190,65.65,77541.49,0.0,-0.99398,1e-05,0.73173]
[1776834708816,65.66,77541.23,0.0,-0.99398,1e-05,0.73159]
[1776834715865,65.66,77541.73,0.0,-0.99397,1e-05,0.73206]
[1776834716931,65.66,77541.73,0.0,-0.99397,1e-05,0.73206]
[1776834717191,65.66,77543.72,0.0,-0.99396,1e-05,0.7334]
[1776834720900,65.66,77547.89,0.0,-0.99394,1e-05,0.73624]
[1776834721907,65.66,77554.69,0.0,-0.99389,1e-05,0.74078]
[1776834722868,65.66,77554.69,0.0,-0.99389,1e-05,0.74078]
[1776834722937,65.66,77554.69,0.0,-0.99389,1e-05,0.74078]
[1776834722914,65.66,77556.08,0.0,-0.99389,1e-05,0.74172]
[1776834727949,65.66,77555.9,0.0,-0.99389,1e-05,0.74162]
[1776834730687,65.66,77557.84,0.0,-0.99387,1e-05,0.74292]
[1776834732504,65.66,77557.78,0.0,-0.99387,1e-05,0.74288]
[1776834732686,65.66,77557.78,0.0,-0.99387,1e-05,0.74288]
[1776834732985,65.66,77556.61,0.0,-0.99388,1e-05,0.7421]
[1776834739029,65.66,77558.33,0.0,-0.99387,1e-05,0.74327]
[1776834741405,65.66,77559.75,0.0,-0.99386,1e-05,0.74422]
[1776834743056,65.66,77556.74,0.0,-0.99388,1e-05,0.7422]
[1776834744064,65.66,77553.8,0.0,-0.9939,1e-05,0.74024]
[1776834746968,65.66,77553.2,0.0,-0.9939,1e-05,0.73985]
[1776834746077,65.66,77555.41,0.0,-0.99389,1e-05,0.74133]
[1776834747190,65.66,77555.41,0.0,-0.99389,1e-05,0.74133]
[1776834747289,65.66,77555.85,0.0,-0.99389,1e-05,0.74163]
[1776834751113,65.66,77555.93,0.0,-0.9939,1e-05,0.74]
[1776834756899,65.66,77557.13,0.0,-0.99389,1e-05,0.74082]
[1776834756955,65.66,77565.44,0.0,-0.99384,1e-05,0.74641]
[1776834760896,65.66,77568.98,0.0,-0.99382,1e-05,0.74879]
[1776834766218,65.66,77567.28,0.0,-0.99383,1e-05,0.74764]
[1776834769045,65.66,77573.75,0.0,-0.99379,1e-05,0.75202]
[1776834769195,65.66,77573.75,0.0,-0.99379,1e-05,0.75202]
[1776834769241,65.66,77580.11,0.0,-0.99375,1e-05,0.75633]
[1776834774276,65.66,77578.84,0.0,-0.99376,1e-05,0.75547]
[1776834779311,65.66,77580.22,0.0,-0.99375,1e-05,0.75641]
[1776834784346,65.66,77579.86,0.0,-0.99375,1e-05,0.75616]
[1776834787904,65.66,77579.76,0.0,-0.99375,1e-05,0.75609]
[1776834788006,65.66,77581.84,0.0,-0.99374,1e-05,0.75751]
[1776834788710,65.66,77581.84,0.0,-0.99374,1e-05,0.75751]
[1776834790392,65.66,77587.49,0.0,-0.9937,1e-05,0.76137]
[1776834795428,65.66,77586.49,0.0,-0.99371,1e-05,0.76068]
[1776834799457,65.66,77597.29,0.0,-0.99364,1e-05,0.7681]
[1776834800463,65.66,77601.11,0.0,-0.99362,1e-05,0.77073]
[1776834802060,65.66,77601.11,0.0,-0.99362,1e-05,0.77073]
[1776834802192,65.66,77601.99,0.0,-0.99361,1e-05,0.77134]
[1776834802304,65.66,77601.99,0.0,-0.99361,1e-05,0.77134]
[1776834802437,65.66,77601.99,0.0,-0.99361,1e-05,0.77134]
[1776834802477,65.66,77601.22,0.0,-0.99362,1e-05,0.77081]
[1776834807523,65.66,77601.19,0.0,-0.99362,1e-05,0.77079]
[1776834809092,65.66,77600.38,0.0,-0.99362,1e-05,0.77023]
[1776834809202,65.66,77600.38,0.0,-0.99362,1e-05,0.77023]
[1776834809405,65.66,77600.38,0.0,-0.99362,1e-05,0.77023]
[1776834809436,65.66,77600.38,0.0,-0.99362,1e-05,0.77023]
[1776834809537,65.66,77600.87,0.0,-0.99362,1e-05,0.77057]
[1776834811551,65.66,77602.46,0.0,-0.99362,1e-05,0.76992]
[1776834815022,65.66,77603.8,0.0,-0.99361,1e-05,0.77084]
[1776834815043,65.66,77604.4,0.0,-0.99361,1e-05,0.77126]
[1776834815188,65.66,77604.4,0.0,-0.99361,1e-05,0.77126]
[1776834815214,65.66,77604.4,0.0,-0.99361,1e-05,0.77126]
[1776834815437,65.66,77604.4,0.0,-0.99361,1e-05,0.77126]
[1776834820614,65.66,77603.95,0.0,-0.99361,1e-05,0.77095]
[1776834821166,65.66,77603.95,0.0,-0.99361,1e-05,0.77095]
[1776834821191,65.66,77603.95,0.0,-0.99361,1e-05,0.77095]
[1776834821302,65.66,77603.95,0.0,-0.99361,1e-05,0.77095]
[1776834821440,65.66,77603.95,0.0,-0.99361,1e-05,0.77095]
[1776834821503,65.66,77603.95,0.0,-0.99361,1e-05,0.77095]
[1776834822628,65.66,77600.92,0.0,-0.99363,1e-05,0.76886]
[1776834825938,65.66,77599.03,0.0,-0.99364,1e-05,0.76755]
[1776834826039,65.66,77595.06,0.0,-0.99367,1e-05,0.76482]
[1776834826181,65.66,77595.06,0.0,-0.99367,1e-05,0.76482]
[1776834826197,65.66,77595.06,0.0,-0.99367,1e-05,0.76482]
[1776834826436,65.66,77595.06,0.0,-0.99367,1e-05,0.76482]
[1776834826656,65.66,77592.91,0.0,-0.99368,1e-05,0.76335]
[1776834828670,65.66,77589.98,0.0,-0.9937,1e-05,0.76134]
[1776834833706,65.66,77589.71,0.0,-0.9937,1e-05,0.76115]
[1776834837616,65.66,77591.23,0.0,-0.99369,1e-05,0.76219]
[1776834837687,65.66,77591.23,0.0,-0.99369,1e-05,0.76219]
[1776834837769,65.66,77591.23,0.0,-0.99369,1e-05,0.76219]
[1776834837938,65.66,77591.23,0.0,-0.99369,1e-05,0.76219]
[1776834837940,65.66,77590.99,0.0,-0.99369,1e-05,0.76203]
[1776834839747,65.66,77593.71,0.0,-0.99368,1e-05,0.76389]
[1776834841846,65.66,77591.82,0.0,-0.99369,1e-05,0.7626]
[1776834841937,65.66,77591.82,0.0,-0.99369,1e-05,0.7626]
[1776834842028,65.66,77591.82,0.0,-0.99369,1e-05,0.7626]
[1776834842038,65.66,77588.79,0.0,-0.99371,1e-05,0.76052]
[1776834842191,65.66,77588.79,0.0,-0.99371,1e-05,0.76052]
[1776834847344,65.66,77587.72,0.0,-0.99372,1e-05,0.75979]
[1776834847438,65.66,77587.72,0.0,-0.99372,1e-05,0.75979]
[1776834847470,65.66,77587.72,0.0,-0.99372,1e-05,0.75979]
[1776834847694,65.66,77587.72,0.0,-0.99372,1e-05,0.75979]
[1776834847760,65.66,77587.72,0.0,-0.99372,1e-05,0.75979]
[1776834849817,65.66,77585.46,0.0,-0.99373,1e-05,0.75825]
[1776834853216,65.66,77584.69,0.0,-0.99373,1e-05,0.75773]
[1776834853378,65.66,77584.69,0.0,-0.99373,1e-05,0.75773]
[1776834853436,65.66,77584.69,0.0,-0.99373,1e-05,0.75773]
[1776834853847,65.66,77584.48,0.0,-0.99374,1e-05,0.75758]
[1776834856867,65.66,77581.66,0.0,-0.99375,1e-05,0.75566]
[1776834858167,65.66,77581.42,0.0,-0.99375,1e-05,0.7555]
[1776834858195,65.66,77581.42,0.0,-0.99375,1e-05,0.7555]
[1776834858354,65.66,77581.42,0.0,-0.99375,1e-05,0.7555]
[1776834858443,65.66,77581.42,0.0,-0.99375,1e-05,0.7555]
[1776834858881,65.66,77581.48,0.0,-0.99375,1e-05,0.75554]
[1776834864924,65.66,77579.37,0.0,-0.99377,1e-05,0.75411]
[1776834868042,65.66,77578.06,0.0,-0.99378,1e-05,0.75322]
[1776834868073,65.66,77576.76,0.0,-0.99378,1e-05,0.75234]
[1776834868176,65.66,77576.76,0.0,-0.99378,1e-05,0.75234]
[1776834868196,65.66,77576.76,0.0,-0.99378,1e-05,0.75234]
[1776834876000,65.66,77576.71,0.0,-0.9938,1e-05,0.75058]
[1776834880029,65.66,77570.65,0.0,-0.99384,1e-05,0.74649]
[1776834881036,65.66,77564.0,0.0,-0.99388,1e-05,0.74203]
[1776834881251,65.66,77564.0,0.0,-0.99388,1e-05,0.74203]
[1776834881436,65.66,77564.0,0.0,-0.99388,1e-05,0.74203]
[1776834881541,65.66,77564.0,0.0,-0.99388,1e-05,0.74203]
[1776834881697,65.66,77564.0,0.0,-0.99388,1e-05,0.74203]
[1776834882043,65.66,77567.65,0.0,-0.99385,1e-05,0.74448]
[1776834883050,65.66,77573.48,0.0,-0.99382,1e-05,0.7484]
[1776834883654,65.66,77573.48,0.0,-0.99382,1e-05,0.7484]
[1776834883688,65.66,77573.48,0.0,-0.99382,1e-05,0.7484]
[1776834886071,65.66,77571.49,0.0,-0.99383,1e-05,0.74706]
[1776834887147,65.66,77571.49,0.0,-0.99383,1e-05,0.74706]
[1776834887191,65.66,77570.26,0.0,-0.99384,1e-05,0.74623]
[1776834888085,65.66,77571.23,0.0,-0.99383,1e-05,0.74689]
[1776834889835,65.66,77570.65,0.0,-0.99384,1e-05,0.7465]
[1776834889939,65.66,77570.65,0.0,-0.99384,1e-05,0.7465]
[1776834894474,65.66,77568.63,0.0,-0.99385,1e-05,0.74514]
[1776834894637,65.66,77568.63,0.0,-0.99385,1e-05,0.74514]
[1776834894691,65.66,77568.63,0.0,-0.99385,1e-05,0.74514]
[1776834895134,65.66,77567.66,0.0,-0.99385,1e-05,0.74449]
[1776834896141,65.66,77565.1,0.0,-0.99387,1e-05,0.74277]
[1776834898276,65.66,77565.06,0.0,-0.99387,1e-05,0.74274]
[1776834898435,65.66,77565.06,0.0,-0.99387,1e-05,0.74274]
[1776834898540,65.66,77565.06,0.0,-0.99387,1e-05,0.74274]
[1776834898694,65.66,77565.06,0.0,-0.99387,1e-05,0.74274]
[1776834899162,65.66,77561.6,0.0,-0.99389,1e-05,0.74042]
[1776834904198,65.66,77561.47,0.0,-0.99389,1e-05,0.74035]
[1776834909233,65.66,77565.03,0.0,-0.99387,1e-05,0.74275]
[1776834910649,65.66,77565.03,0.0,-0.99387,1e-05,0.74275]
[1776834910693,65.66,77565.03,0.0,-0.99387,1e-05,0.74275]
[1776834910807,65.66,77565.03,0.0,-0.99387,1e-05,0.74275]
[1776834910940,65.66,77565.03,0.0,-0.99387,1e-05,0.74275]
[1776834911041,65.66,77565.54,0.0,-0.99387,1e-05,0.74309]
[1776834916281,65.66,77565.03,0.0,-0.99387,1e-05,0.74275]
[1776834918256,65.66,77564.85,0.0,-0.99387,1e-05,0.74263]
[1776834918436,65.66,77564.85,0.0,-0.99387,1e-05,0.74263]
[1776834918875,65.66,77564.85,0.0,-0.99387,1e-05,0.74263]
[1776834918937,65.66,77564.85,0.0,-0.99387,1e-05,0.74263]
[1776834919039,65.66,77556.72,0.0,-0.99392,1e-05,0.7372]
[1776834923808,65.66,77556.2,0.0,-0.99392,1e-05,0.73689]
[1776834923861,65.66,77556.2,0.0,-0.99392,1e-05,0.73689]
[1776834923937,65.66,77556.2,0.0,-0.99392,1e-05,0.73689]
[1776834924038,65.66,77556.29,0.0,-0.99392,1e-05,0.73696]
[1776834931097,65.66,77554.82,0.0,-0.99393,1e-05,0.73601]
[1776834931199,65.66,77554.82,0.0,-0.99393,1e-05,0.73601]
[1776834931158,65.66,77558.52,0.0,-0.99392,1e-05,0.73681]
[1776834931322,65.66,77558.52,0.0,-0.99392,1e-05,0.73681]
[1776834931437,65.66,77558.52,0.0,-0.99392,1e-05,0.73681]
[1776834931538,65.66,77561.32,0.0,-0.99391,1e-05,0.73867]
[1776834936944,65.66,77561.74,0.0,-0.9939,1e-05,0.73896]
[1776834937046,65.66,77561.74,0.0,-0.9939,1e-05,0.73896]
[1776834937203,65.66,77561.74,0.0,-0.9939,1e-05,0.73896]
[1776834937147,65.66,77563.15,0.0,-0.99389,1e-05,0.73991]
[1776834942465,65.66,77562.78,0.0,-0.9939,1e-05,0.73967]
[1776834945014,65.66,77562.78,0.0,-0.9939,1e-05,0.73967]
[1776834945192,65.66,77562.78,0.0,-0.9939,1e-05,0.73967]
[1776834945209,65.66,77562.78,0.0,-0.9939,1e-05,0.73967]
[1776834945041,65.66,77562.65,0.0,-0.9939,1e-05,0.73958]
[1776834945436,65.66,77562.65,0.0,-0.9939,1e-05,0.73958]
[1776834950520,65.66,77563.06,0.0,-0.99389,1e-05,0.73987]
[1776834955559,65.66,77563.22,0.0,-0.99389,1e-05,0.73998]
[1776834957182,65.66,77563.22,0.0,-0.99389,1e-05,0.73998]
[1776834957197,65.66,77563.22,0.0,-0.99389,1e-05,0.73998]
[1776834956566,65.66,77555.02,0.0,-0.99394,1e-05,0.73452]
[1776834957570,65.66,77555.02,0.0,-0.99394,1e-05,0.73452]
[1776834957696,65.66,77555.02,0.0,-0.99394,1e-05,0.73452]
[1776834957784,65.66,77550.11,0.0,-0.99397,1e-05,0.73127]
[1776834958580,65.66,77546.74,0.0,-0.99399,1e-05,0.72907]
[1776834959806,65.66,77546.74,0.0,-0.99399,1e-05,0.72907]
[1776834959937,65.66,77546.74,0.0,-0.99399,1e-05,0.72907]
[1776834961653,65.66,77546.27,0.0,-0.994,1e-05,0.7288]
[1776834961691,65.66,77546.27,0.0,-0.994,1e-05,0.7288]
[1776834961733,65.66,77543.54,0.0,-0.99401,1e-05,0.72703]
[1776834964623,65.67,77552.11,0.0,-0.99396,1e-05,0.73277]
[1776834965630,65.67,77553.7,0.0,-0.99395,1e-05,0.73385]
[1776834966630,65.67,77553.7,0.0,-0.99395,1e-05,0.73385]
[1776834966693,65.67,77553.7,0.0,-0.99395,1e-05,0.73385]
[1776834969676,65.67,77557.25,0.0,-0.99393,1e-05,0.73627]
[1776834970676,65.67,77600.56,0.0,-0.99366,1e-05,0.76558]
[1776834971347,65.67,77600.56,0.0,-0.99366,1e-05,0.76558]
[1776834971714,65.67,77625.2,0.0,-0.9935,1e-05,0.7827]
[1776834972718,65.67,77625.74,0.0,-0.9935,1e-05,0.78308]
[1776834973674,65.67,77625.74,0.0,-0.9935,1e-05,0.78308]
[1776834973724,65.67,77617.3,0.0,-0.99355,1e-05,0.77718]
[1776834974731,65.67,77615.64,0.0,-0.99356,1e-05,0.77603]
[1776834975739,65.67,77617.56,0.0,-0.99355,1e-05,0.77736]
[1776834977754,65.67,77625.45,0.0,-0.9935,1e-05,0.78287]
[1776834978762,65.67,77633.89,0.0,-0.99344,1e-05,0.7888]
[1776834979772,65.67,77638.58,0.0,-0.99341,1e-05,0.79212]
[1776834980777,65.67,77631.54,0.0,-0.99346,1e-05,0.78715]
[1776834981784,65.67,77628.58,0.0,-0.99348,1e-05,0.78507]
[1776834982793,65.67,77672.84,0.0,-0.99318,1e-05,0.81666]
[1776834983608,65.67,77672.84,0.0,-0.99318,1e-05,0.81666]
[1776834983803,65.67,77677.62,0.0,-0.99315,1e-05,0.82014]
[1776834984818,65.67,77678.33,0.0,-0.99315,1e-05,0.82065]
[1776834986203,65.67,77678.33,0.0,-0.99315,1e-05,0.82065]
[1776834986242,65.67,77648.64,0.0,-0.99335,1e-05,0.79926]
[1776834986832,65.67,77663.97,0.0,-0.99324,1e-05,0.81025]
[1776834987998,65.67,77663.97,0.0,-0.99324,1e-05,0.81025]
[1776834988029,65.67,77684.85,0.0,-0.9931,1e-05,0.82541]
[1776834988846,65.67,77690.21,0.0,-0.99307,1e-05,0.82934]
[1776834989853,65.67,77695.71,0.0,-0.99303,1e-05,0.83339]
[1776834991286,65.67,77695.71,0.0,-0.99303,1e-05,0.83339]
[1776834990859,65.67,77697.72,0.0,-0.99301,1e-05,0.83488]
[1776834991867,65.67,77703.17,0.0,-0.99299,1e-05,0.83705]
[1776834992874,65.67,77688.47,0.0,-0.99309,1e-05,0.82622]
[1776834993881,65.67,77674.03,0.0,-0.99319,1e-05,0.8157]
[1776834994887,65.67,77672.99,0.0,-0.9932,1e-05,0.81494]
[1776834995895,65.67,77673.8,0.0,-0.99319,1e-05,0.81553]
[1776834997909,65.67,77675.76,0.0,-0.99318,1e-05,0.81695]
[1776834998916,65.67,77671.14,0.0,-0.99321,1e-05,0.81361]
[1776835000930,65.67,77677.38,0.0,-0.99317,1e-05,0.81813]
[1776835001937,65.67,77685.81,0.0,-0.99311,1e-05,0.82428]
[1776835002944,65.67,77699.07,0.0,-0.99302,1e-05,0.83402]
[1776835004313,65.67,77699.07,0.0,-0.99302,1e-05,0.83402]
[1776835003966,65.67,77751.57,0.0,-0.99265,1e-05,0.87353]
[1776835004969,65.67,77842.91,0.0,-0.99196,1e-05,0.94594]
[1776835005986,65.67,77858.29,0.0,-0.99184,1e-05,0.9586]
[1776835006422,65.67,77858.29,0.0,-0.99184,1e-05,0.9586]
[1776835006988,65.67,77842.09,0.0,-0.99197,1e-05,0.94527]
[1776835007568,65.67,77842.09,0.0,-0.99197,1e-05,0.94527]
[1776835007995,65.67,77859.09,0.0,-0.99184,1e-05,0.95927]
[1776835009002,65.67,77883.1,0.0,-0.99165,1e-05,0.97932]
[1776835010068,65.67,77883.1,0.0,-0.99165,1e-05,0.97932]
[1776835010099,65.67,77877.33,0.0,-0.99169,1e-05,0.97447]
[1776835011018,65.67,77866.97,0.0,-0.99178,1e-05,0.96581]
[1776835012025,65.67,77869.98,0.0,-0.99175,1e-05,0.96832]
[1776835013864,65.67,77868.01,0.0,-0.99177,1e-05,0.96668]
[1776835014039,65.67,77872.08,0.0,-0.99173,1e-05,0.97007]
[1776835015046,65.67,77877.36,0.0,-0.99169,1e-05,0.9745]
[1776835015950,65.67,77877.36,0.0,-0.99169,1e-05,0.9745]
[1776835016053,65.67,77880.42,0.0,-0.99167,1e-05,0.97707]
[1776835019074,65.67,77887.9,0.0,-0.99161,1e-05,0.98337]
[1776835020082,65.67,77886.48,0.0,-0.99162,1e-05,0.98217]
[1776835021089,65.67,77888.97,0.0,-0.9916,1e-05,0.98428]
[1776835022096,65.67,77885.88,0.0,-0.99162,1e-05,0.98167]
[1776835022749,65.67,77885.88,0.0,-0.99162,1e-05,0.98167]
[1776835023102,65.67,77889.28,0.0,-0.9916,1e-05,0.98454]
[1776835025117,65.67,77887.42,0.0,-0.99161,1e-05,0.98297]
[1776835026124,65.67,77884.56,0.0,-0.99163,1e-05,0.98055]
[1776835028138,65.67,77886.84,0.0,-0.99162,1e-05,0.98248]
[1776835029144,65.67,77884.4,0.0,-0.99164,1e-05,0.98042]
[1776835031159,65.67,77878.32,0.0,-0.99168,1e-05,0.9753]
[1776835032216,65.67,77878.32,0.0,-0.99168,1e-05,0.9753]
[1776835032220,65.67,77864.41,0.0,-0.9918,1e-05,0.96368]
[1776835033199,65.67,77906.64,0.0,-0.99145,1e-05,0.99931]
[1776835034190,65.67,77948.77,0.0,-0.9911,1e-05,1.03592]
[1776835035198,65.66,77959.26,0.0,-0.99102,1e-05,1.04476]
[1776835036056,65.66,77959.26,0.0,-0.99102,1e-05,1.04476]
[1776835036238,65.66,77958.76,0.0,-0.99103,1e-05,1.04373]
[1776835036977,65.66,77958.76,0.0,-0.99103,1e-05,1.04373]
[1776835037214,65.65,77974.61,0.0,-0.99089,1e-05,1.05781]
[1776835038257,65.65,77979.96,0.0,-0.99085,1e-05,1.06178]
[1776835039259,65.64,77971.95,0.0,-0.99093,1e-05,1.05368]
[1776835040218,65.64,77971.95,0.0,-0.99093,1e-05,1.05368]
[1776835040266,65.63,77955.1,0.0,-0.99108,1e-05,1.03794]
[1776835040965,65.63,77955.1,0.0,-0.99108,1e-05,1.03794]
[1776835041273,65.63,77945.61,0.0,-0.99116,1e-05,1.02953]
[1776835042280,65.62,77934.95,0.0,-0.99126,1e-05,1.01985]
[1776835043290,65.62,77929.74,0.0,-0.9913,1e-05,1.0153]
[1776835044570,65.62,77929.64,0.0,-0.9913,1e-05,1.0152]
[1776835045303,65.62,77924.01,0.0,-0.99135,1e-05,1.01031]
[1776835046310,65.62,77918.64,0.0,-0.99139,1e-05,1.00567]
[1776835046705,65.62,77918.64,0.0,-0.99139,1e-05,1.00567]
[1776835046947,65.62,77918.64,0.0,-0.99139,1e-05,1.00567]
[1776835047317,65.62,77913.56,0.0,-0.99144,1e-05,1.00131]
[1776835049813,65.62,77912.52,0.0,-0.99144,1e-05,1.00041]
[1776835050338,65.62,77905.6,0.0,-0.9915,1e-05,0.99449]
[1776835052352,65.62,77904.34,0.0,-0.99153,1e-05,0.99132]
[1776835054366,65.62,77899.23,0.0,-0.99157,1e-05,0.98697]
[1776835055690,65.62,77899.23,0.0,-0.99157,1e-05,0.98697]
[1776835055722,65.62,77886.99,0.0,-0.99167,1e-05,0.97663]
[1776835056705,65.62,77886.99,0.0,-0.99167,1e-05,0.97663]
[1776835056765,65.62,77882.23,0.0,-0.99171,1e-05,0.97264]
[1776835057387,65.62,77879.01,0.0,-0.99173,1e-05,0.96994]
[1776835059401,65.62,77877.13,0.0,-0.99175,1e-05,0.96837]
[1776835060408,65.62,77874.83,0.0,-0.99177,1e-05,0.96645]
[1776835061415,65.62,77872.95,0.0,-0.99178,1e-05,0.96488]
[1776835063028,65.62,77872.95,0.0,-0.99178,1e-05,0.96488]
[1776835063090,65.62,77894.02,0.0,-0.99161,1e-05,0.98256]
[1776835064436,65.62,77905.12,0.0,-0.99152,1e-05,0.99198]
[1776835066146,65.62,77905.12,0.0,-0.99152,1e-05,0.99198]
[1776835066183,65.62,77906.33,0.0,-0.99151,1e-05,0.99301]
[1776835066450,65.62,77912.9,0.0,-0.99146,1e-05,0.99863]
[1776835068212,65.62,77912.9,0.0,-0.99146,1e-05,0.99863]
[1776835068313,65.62,77925.72,0.0,-0.99135,1e-05,1.00965]
[1776835068464,65.62,77929.59,0.0,-0.99132,1e-05,1.013]
[1776835069471,65.62,77934.71,0.0,-0.99128,1e-05,1.01734]
[1776835070642,65.62,77934.71,0.0,-0.99128,1e-05,1.01734]
[1776835070683,65.62,77953.56,0.0,-0.99112,1e-05,1.03382]
[1776835071489,65.62,77951.02,0.0,-0.99115,1e-05,1.03111]
[1776835072497,65.62,77931.51,0.0,-0.99131,1e-05,1.01407]
[1776835074038,65.62,77931.51,0.0,-0.99131,1e-05,1.01407]
[1776835074173,65.61,77920.59,0.0,-0.9914,1e-05,1.00459]
[1776835076278,65.61,77919.54,0.0,-0.99141,1e-05,1.00369]
[1776835075528,65.61,77919.18,0.0,-0.99141,1e-05,1.00324]
[1776835076537,65.61,77920.45,0.0,-0.9914,1e-05,1.00434]
[1776835078551,65.61,77912.41,0.0,-0.99147,1e-05,0.99744]
[1776835079942,65.61,77912.41,0.0,-0.99147,1e-05,0.99744]
[1776835080044,65.61,77914.16,0.0,-0.99146,1e-05,0.99894]
[1776835080565,65.61,77919.64,0.0,-0.99141,1e-05,1.00364]
[1776835081947,65.61,77919.64,0.0,-0.99141,1e-05,1.00364]
[1776835082197,65.61,77919.64,0.0,-0.99141,1e-05,1.00364]
[1776835082305,65.61,77912.54,0.0,-0.99147,1e-05,0.99755]
[1776835082586,65.61,77909.82,0.0,-0.99149,1e-05,0.99522]
[1776835083592,65.61,77918.56,0.0,-0.99142,1e-05,1.00271]
[1776835084599,65.61,77919.5,0.0,-0.99141,1e-05,1.00352]
[1776835085407,65.61,77919.5,0.0,-0.99141,1e-05,1.00352]
[1776835085606,65.61,77926.08,0.0,-0.99136,1e-05,1.00919]
[1776835086616,65.61,77935.7,0.0,-0.99128,1e-05,1.01745]
[1776835087709,65.61,77954.88,0.0,-0.99112,1e-05,1.03401]
[1776835088758,65.61,77954.88,0.0,-0.99112,1e-05,1.03401]
[1776835088838,65.61,77990.75,0.0,-0.99081,1e-05,1.06598]
[1776835089664,65.61,78003.58,0.0,-0.9907,1e-05,1.07751]
[1776835090671,65.59,78003.6,0.0,-0.99071,1e-05,1.07622]
[1776835091557,65.59,78003.6,0.0,-0.99071,1e-05,1.07622]
[1776835091678,65.59,78005.24,0.0,-0.9907,1e-05,1.07759]
[1776835093700,65.59,78004.8,0.0,-0.9907,1e-05,1.07705]
[1776835093797,65.59,78003.54,0.0,-0.99071,1e-05,1.07578]
[1776835095706,65.59,78005.42,0.0,-0.9907,1e-05,1.07736]
[1776835097721,65.59,78003.51,0.0,-0.99071,1e-05,1.07605]
[1776835098728,65.59,78005.82,0.0,-0.99069,1e-05,1.07815]
[1776835099709,65.59,78005.82,0.0,-0.99069,1e-05,1.07815]
[1776835099735,65.6,78004.45,0.0,-0.9907,1e-05,1.07733]
[1776835101749,65.6,78002.54,0.0,-0.99071,1e-05,1.07602]
[1776835102756,65.61,78000.4,0.0,-0.99073,1e-05,1.07451]
[1776835105777,65.7,77997.91,0.0,-0.99066,1e-05,1.08119]
[1776835107795,65.79,77993.86,0.0,-0.99061,1e-05,1.08575]
[1776835108801,65.84,77991.65,0.0,-0.99059,1e-05,1.08774]
[1776835109814,65.84,77973.02,0.0,-0.99076,1e-05,1.0712]
[1776835110678,65.84,77973.02,0.0,-0.99076,1e-05,1.0712]
[1776835110818,65.84,77933.1,0.0,-0.9911,1e-05,1.0356]
[1776835111825,65.84,77918.78,0.0,-0.99124,1e-05,1.02092]
[1776835112833,65.85,77905.53,0.0,-0.99134,1e-05,1.00994]
[1776835113661,65.85,77905.53,0.0,-0.99134,1e-05,1.00994]
[1776835113840,65.85,77900.92,0.0,-0.99138,1e-05,1.00597]
[1776835114847,65.85,77906.67,0.0,-0.99134,1e-05,1.01092]
[1776835115702,65.85,77906.67,0.0,-0.99134,1e-05,1.01092]
[1776835116861,65.85,77927.74,0.0,-0.99116,1e-05,1.02923]
[1776835117488,65.85,77927.74,0.0,-0.99116,1e-05,1.02923]
[1776835117870,65.85,77914.97,0.0,-0.99127,1e-05,1.0181]
[1776835118876,65.85,77903.77,0.0,-0.99136,1e-05,1.00842]
[1776835119884,65.85,77894.68,0.0,-0.99143,1e-05,1.00062]
[1776835121189,65.85,77894.68,0.0,-0.99143,1e-05,1.00062]
[1776835121278,65.85,77886.53,0.0,-0.9915,1e-05,0.99367]
[1776835121897,65.85,77894.48,0.0,-0.99144,1e-05,1.00045]
[1776835123203,65.85,77894.48,0.0,-0.99144,1e-05,1.00045]
[1776835124920,65.85,77884.79,0.0,-0.99152,1e-05,0.99219]
[1776835125926,65.85,77877.85,0.0,-0.99157,1e-05,0.9863]
[1776835126932,65.85,77881.84,0.0,-0.99154,1e-05,0.98968]
[1776835127940,65.85,77887.92,0.0,-0.99149,1e-05,0.99485]
[1776835128946,65.85,77895.35,0.0,-0.99143,1e-05,1.00119]
[1776835130962,65.85,77888.45,0.0,-0.99149,1e-05,0.9953]
[1776835131968,65.85,77883.93,0.0,-0.99152,1e-05,0.99146]
[1776835132975,65.85,77889.74,0.0,-0.99147,1e-05,0.9964]
[1776835135198,65.85,77891.33,0.0,-0.99146,1e-05,0.99776]
[1776835135440,65.85,77891.33,0.0,-0.99146,1e-05,0.99776]
[1776835135300,65.85,77881.76,0.0,-0.99154,1e-05,0.98962]
[1776835135996,65.85,77874.33,0.0,-0.9916,1e-05,0.98333]
[1776835137003,65.85,77877.56,0.0,-0.99157,1e-05,0.98606]
[1776835138010,65.85,77874.54,0.0,-0.9916,1e-05,0.98351]
[1776835139017,65.85,77871.39,0.0,-0.99162,1e-05,0.98085]
[1776835140025,65.85,77868.77,0.0,-0.99165,1e-05,0.97865]
[1776835141033,65.85,77863.79,0.0,-0.99169,1e-05,0.97448]
[1776835143047,65.85,77859.47,0.0,-0.99172,1e-05,0.97086]
[1776835145061,65.85,77855.71,0.0,-0.99175,1e-05,0.96773]
[1776835146068,65.85,77858.44,0.0,-0.99173,1e-05,0.97]
[1776835147195,65.85,77858.44,0.0,-0.99173,1e-05,0.97]
[1776835147296,65.85,77858.58,0.0,-0.99173,1e-05,0.97012]
[1776835149191,65.85,77858.26,0.0,-0.99173,1e-05,0.96985]
[1776835149292,65.85,77856.0,0.0,-0.99175,1e-05,0.96797]
[1776835151114,65.85,77885.89,0.0,-0.99151,1e-05,0.99312]
[1776835151970,65.85,77885.89,0.0,-0.99151,1e-05,0.99312]
[1776835152124,65.85,77921.49,0.0,-0.99121,1e-05,1.02377]
[1776835153134,65.85,77929.68,0.0,-0.99114,1e-05,1.03093]
[1776835154138,65.85,77934.14,0.0,-0.9911,1e-05,1.03484]
[1776835154555,65.85,77934.14,0.0,-0.9911,1e-05,1.03484]
[1776835155150,65.85,77940.7,0.0,-0.99105,1e-05,1.04062]
[1776835156762,65.85,77941.87,0.0,-0.99104,1e-05,1.04166]
[1776835156875,65.85,77941.87,0.0,-0.99104,1e-05,1.04166]
[1776835157164,65.85,77956.75,0.0,-0.99091,1e-05,1.05488]
[1776835158274,65.85,77972.76,0.0,-0.99077,1e-05,1.06925]
[1776835159178,65.85,77977.44,0.0,-0.99073,1e-05,1.07348]
[1776835160186,65.85,77981.45,0.0,-0.99069,1e-05,1.07712]
[1776835161198,65.85,77976.0,0.0,-0.99074,1e-05,1.07218]
[1776835161728,65.85,77976.0,0.0,-0.99074,1e-05,1.07218]
[1776835162201,65.85,77951.42,0.0,-0.99096,1e-05,1.05013]
[1776835163208,65.85,77931.33,0.0,-0.99113,1e-05,1.03237]
[1776835163662,65.85,77931.33,0.0,-0.99113,1e-05,1.03237]
[1776835164215,65.85,77923.23,0.0,-0.9912,1e-05,1.02529]
[1776835165222,65.85,77921.04,0.0,-0.99122,1e-05,1.02338]
[1776835166233,65.85,77919.11,0.0,-0.99123,1e-05,1.0217]
[1776835167015,65.85,77919.11,0.0,-0.99123,1e-05,1.0217]
[1776835167239,65.85,77923.76,0.0,-0.99119,1e-05,1.02575]
[1776835169201,65.85,77923.54,0.0,-0.99119,1e-05,1.02556]
[1776835169253,65.85,77925.15,0.0,-0.99118,1e-05,1.02696]
[1776835170260,65.85,77922.8,0.0,-0.9912,1e-05,1.02491]
[1776835171189,65.85,77922.8,0.0,-0.9912,1e-05,1.02491]
[1776835172275,65.85,77912.58,0.0,-0.9913,1e-05,1.01389]
[1776835173200,65.85,77912.58,0.0,-0.9913,1e-05,1.01389]
[1776835173282,65.85,77913.08,0.0,-0.9913,1e-05,1.01432]
[1776835174293,65.85,77915.38,0.0,-0.99128,1e-05,1.01631]
[1776835175300,65.85,77924.34,0.0,-0.99121,1e-05,1.0241]
[1776835176307,65.85,77943.28,0.0,-0.99104,1e-05,1.04073]
[1776835177202,65.85,77943.28,0.0,-0.99104,1e-05,1.04073]
[1776835177314,65.85,77951.44,0.0,-0.99097,1e-05,1.04796]
[1776835178321,65.85,77948.96,0.0,-0.991,1e-05,1.04575]
[1776835179328,65.85,77951.89,0.0,-0.99097,1e-05,1.04836]
[1776835181343,65.85,77955.16,0.0,-0.99094,1e-05,1.05127]
[1776835183357,65.85,77951.29,0.0,-0.99098,1e-05,1.04782]
[1776835184364,65.85,77955.85,0.0,-0.99094,1e-05,1.05188]
[1776835185209,65.85,77955.85,0.0,-0.99094,1e-05,1.05188]
[1776835185371,65.85,77964.77,0.0,-0.99086,1e-05,1.05985]
[1776835186378,65.85,77968.28,0.0,-0.99083,1e-05,1.063]
[1776835188399,65.85,77960.55,0.0,-0.9909,1e-05,1.05608]
[1776835189400,65.85,77957.66,0.0,-0.99092,1e-05,1.05349]
[1776835190407,65.85,77949.17,0.0,-0.99099,1e-05,1.04594]
[1776835191413,65.85,77947.48,0.0,-0.99101,1e-05,1.04444]
[1776835192472,65.85,77947.48,0.0,-0.99101,1e-05,1.04444]
[1776835192486,65.85,77943.08,0.0,-0.99105,1e-05,1.04055]
[1776835197458,65.85,77948.05,0.0,-0.991,1e-05,1.04495]
[1776835198465,65.85,77952.48,0.0,-0.99097,1e-05,1.04888]
[1776835199472,65.85,77949.35,0.0,-0.99099,1e-05,1.0461]
[1776835200479,65.85,77942.48,0.0,-0.99105,1e-05,1.04002]
[1776835202493,65.85,77953.3,0.0,-0.99096,1e-05,1.04961]
[1776835203513,65.85,77966.9,0.0,-0.99084,1e-05,1.06176]
[1776835203813,65.85,77966.9,0.0,-0.99084,1e-05,1.06176]
[1776835204511,65.85,77969.6,0.0,-0.99082,1e-05,1.06419]
[1776835206526,65.85,77955.82,0.0,-0.99094,1e-05,1.05185]
[1776835207518,65.85,77955.82,0.0,-0.99094,1e-05,1.05185]
[1776835207533,65.85,77951.29,0.0,-0.99098,1e-05,1.04782]
[1776835210554,65.85,77946.8,0.0,-0.99101,1e-05,1.04384]
[1776835211561,65.85,77940.49,0.0,-0.99107,1e-05,1.03826]
[1776835212579,65.85,77937.61,0.0,-0.99109,1e-05,1.03573]
[1776835213576,65.85,77933.89,0.0,-0.99112,1e-05,1.03246]
[1776835214583,65.85,77930.65,0.0,-0.99115,1e-05,1.02962]
[1776835216187,65.85,77930.65,0.0,-0.99115,1e-05,1.02962]
[1776835216240,65.85,77920.29,0.0,-0.99124,1e-05,1.02058]
[1776835216597,65.85,77907.58,0.0,-0.99135,1e-05,1.00957]
[1776835218198,65.85,77907.58,0.0,-0.99135,1e-05,1.00957]
[1776835218300,65.85,77906.97,0.0,-0.99135,1e-05,1.00905]
[1776835220196,65.85,77906.14,0.0,-0.99136,1e-05,1.00833]
[1776835220267,65.85,77902.32,0.0,-0.99139,1e-05,1.00505]
[1776835221632,65.85,77909.67,0.0,-0.99133,1e-05,1.01138]
[1776835222638,65.85,77922.97,0.0,-0.99122,1e-05,1.02291]
[1776835223646,65.85,77926.97,0.0,-0.99118,1e-05,1.0264]
[1776835225493,65.85,77926.97,0.0,-0.99118,1e-05,1.0264]
[1776835225568,65.85,77929.11,0.0,-0.99117,1e-05,1.02827]
[1776835225695,65.85,77929.11,0.0,-0.99117,1e-05,1.02827]
[1776835225796,65.85,77927.64,0.0,-0.99118,1e-05,1.02698]
[1776835228197,65.85,77926.86,0.0,-0.99118,1e-05,1.0263]
[1776835228681,65.85,77917.61,0.0,-0.99126,1e-05,1.01825]
[1776835229688,65.85,77907.64,0.0,-0.99134,1e-05,1.00962]
[1776835230695,65.85,77901.64,0.0,-0.99139,1e-05,1.00446]
[1776835231702,65.85,77895.8,0.0,-0.99146,1e-05,0.99735]
[1776835232709,65.85,77892.2,0.0,-0.99149,1e-05,0.99428]
[1776835233716,65.85,77894.0,0.0,-0.99148,1e-05,0.99581]
[1776835235730,65.85,77892.25,0.0,-0.99149,1e-05,0.99432]
[1776835238289,65.85,77895.44,0.0,-0.99146,1e-05,0.99704]
[1776835240196,65.85,77896.79,0.0,-0.99145,1e-05,0.99819]
[1776835240230,65.85,77898.81,0.0,-0.99144,1e-05,0.99992]
[1776835240765,65.85,77905.5,0.0,-0.99138,1e-05,1.00566]
[1776835241772,65.85,77910.63,0.0,-0.99134,1e-05,1.01007]
[1776835242778,65.85,77915.44,0.0,-0.9913,1e-05,1.01423]
[1776835243786,65.85,77923.17,0.0,-0.99123,1e-05,1.02093]
[1776835244793,65.85,77936.65,0.0,-0.99112,1e-05,1.03272]
[1776835245800,65.85,77943.34,0.0,-0.99106,1e-05,1.0386]
[1776835247814,65.85,77944.29,0.0,-0.99105,1e-05,1.03944]
[1776835249828,65.85,77947.15,0.0,-0.99103,1e-05,1.04197]
[1776835254863,65.85,77947.92,0.0,-0.99102,1e-05,1.04265]
[1776835255870,65.85,77940.09,0.0,-0.99109,1e-05,1.03574]
[1776835256877,65.85,77926.74,0.0,-0.9912,1e-05,1.02404]
[1776835257884,65.85,77933.15,0.0,-0.99115,1e-05,1.02965]
[1776835258901,65.85,77928.0,0.0,-0.99119,1e-05,1.02514]
[1776835260492,65.85,77928.0,0.0,-0.99119,1e-05,1.02514]
[1776835261103,65.85,77927.77,0.0,-0.99119,1e-05,1.02494]
[1776835261204,65.85,77931.29,0.0,-0.99116,1e-05,1.02802]
[1776835262566,65.85,77931.29,0.0,-0.99116,1e-05,1.02802]
[1776835261925,65.85,77925.08,0.0,-0.99122,1e-05,1.0226]
[1776835262688,65.85,77925.08,0.0,-0.99122,1e-05,1.0226]
[1776835263942,65.85,77913.9,0.0,-0.99131,1e-05,1.0129]
[1776835264949,65.85,77906.55,0.0,-0.99137,1e-05,1.00656]
[1776835265956,65.85,77899.4,0.0,-0.99143,1e-05,1.00042]
[1776835266963,65.85,77904.22,0.0,-0.99139,1e-05,1.00456]
[1776835267970,65.85,77911.72,0.0,-0.99133,1e-05,1.01101]
[1776835268976,65.85,77914.56,0.0,-0.99131,1e-05,1.01347]
[1776835269984,65.85,77920.4,0.0,-0.99126,1e-05,1.01853]
[1776835270991,65.85,77918.23,0.0,-0.99127,1e-05,1.01664]
[1776835271816,65.85,77918.23,0.0,-0.99127,1e-05,1.01664]
[1776835271936,65.85,77918.23,0.0,-0.99127,1e-05,1.01664]
[1776835273389,65.85,77919.75,0.0,-0.99126,1e-05,1.01796]
[1776835273436,65.85,77919.75,0.0,-0.99126,1e-05,1.01796]
[1776835273538,65.85,77919.85,0.0,-0.99126,1e-05,1.01805]
[1776835277112,65.85,77920.45,0.0,-0.99126,1e-05,1.01857]
[1776835277190,65.85,77920.45,0.0,-0.99126,1e-05,1.01857]
[1776835280653,65.85,77920.1,0.0,-0.99126,1e-05,1.01827]
[1776835280688,65.85,77920.1,0.0,-0.99126,1e-05,1.01827]
[1776835281062,65.85,77919.87,0.0,-0.99126,1e-05,1.01807]
[1776835282074,65.85,77964.52,0.0,-0.99088,1e-05,1.05743]
[1776835283555,65.85,77964.52,0.0,-0.99088,1e-05,1.05743]
[1776835283589,65.85,78042.01,0.0,-0.99019,1e-05,1.12866]
[1776835284190,65.85,78042.01,0.0,-0.99019,1e-05,1.12866]
[1776835284286,65.85,78051.63,0.0,-0.9901,1e-05,1.13777]
[1776835285095,65.85,78058.13,0.0,-0.99004,1e-05,1.14395]
[1776835286102,65.85,78049.91,0.0,-0.99011,1e-05,1.13613]
[1776835287109,65.85,78053.32,0.0,-0.99008,1e-05,1.13937]
[1776835287708,65.85,78053.32,0.0,-0.99008,1e-05,1.13937]
[1776835288116,65.85,78053.25,0.0,-0.99008,1e-05,1.13931]
[1776835289123,65.85,78050.49,0.0,-0.99011,1e-05,1.13668]
[1776835289715,65.85,78050.49,0.0,-0.99011,1e-05,1.13668]
[1776835289951,65.85,78050.49,0.0,-0.99011,1e-05,1.13668]
[1776835290360,65.85,78050.49,0.0,-0.99011,1e-05,1.13668]
[1776835290371,65.85,78040.56,0.0,-0.9902,1e-05,1.12729]
[1776835291291,65.85,78048.36,0.0,-0.99015,1e-05,1.13235]
[1776835292144,65.85,78050.9,0.0,-0.99012,1e-05,1.13476]
[1776835293362,65.85,78050.9,0.0,-0.99012,1e-05,1.13476]
[1776835293506,65.85,78074.01,0.0,-0.98991,1e-05,1.15684]
[1776835294199,65.85,78130.22,0.0,-0.98936,1e-05,1.21198]
[1776835295202,65.85,78153.33,0.0,-0.98913,1e-05,1.23525]
[1776835296209,65.86,78138.03,0.0,-0.98926,1e-05,1.22163]
[1776835296932,65.86,78138.03,0.0,-0.98926,1e-05,1.22163]
[1776835297216,65.86,78129.59,0.0,-0.98935,1e-05,1.21317]
[1776835298560,65.86,78129.59,0.0,-0.98935,1e-05,1.21317]
[1776835298567,65.86,78125.89,0.0,-0.98938,1e-05,1.20947]
[1776835299230,65.86,78118.29,0.0,-0.98946,1e-05,1.20191]
[1776835300237,65.86,78115.12,0.0,-0.98949,1e-05,1.19877]
[1776835301738,65.87,78118.06,0.0,-0.98946,1e-05,1.20193]
[1776835302255,65.87,78112.95,0.0,-0.98951,1e-05,1.19687]
[1776835302947,65.87,78112.95,0.0,-0.98951,1e-05,1.19687]
[1776835303262,65.87,78113.49,0.0,-0.9895,1e-05,1.1974]
[1776835306413,65.87,78111.14,0.0,-0.98953,1e-05,1.19508]
[1776835306455,65.87,78109.35,0.0,-0.98954,1e-05,1.19331]
[1776835307298,65.87,78091.65,0.0,-0.98972,1e-05,1.17595]
[1776835307739,65.87,78091.65,0.0,-0.98972,1e-05,1.17595]
[1776835308304,65.87,78076.19,0.0,-0.98986,1e-05,1.16095]
[1776835309312,65.87,78080.15,0.0,-0.98983,1e-05,1.16477]
[1776835310319,65.87,78080.93,0.0,-0.98982,1e-05,1.16553]
[1776835311246,65.87,78080.93,0.0,-0.98982,1e-05,1.16553]
[1776835311326,65.87,78078.29,0.0,-0.98984,1e-05,1.16297]
[1776835312333,65.87,78075.82,0.0,-0.98987,1e-05,1.16059]
[1776835313439,65.87,78075.82,0.0,-0.98987,1e-05,1.16059]
[1776835313443,65.87,78069.01,0.0,-0.98993,1e-05,1.15403]
[1776835314347,65.87,78054.24,0.0,-0.99007,1e-05,1.13991]
[1776835315442,65.87,78054.24,0.0,-0.99007,1e-05,1.13991]
[1776835315485,65.87,78042.9,0.0,-0.99018,1e-05,1.12917]
[1776835316361,65.87,78032.76,0.0,-0.99027,1e-05,1.11963]
[1776835317368,65.87,78031.21,0.0,-0.99028,1e-05,1.11818]
[1776835318376,65.87,78019.4,0.0,-0.99039,1e-05,1.10716]
[1776835319382,65.87,78011.3,0.0,-0.99047,1e-05,1.09966]
[1776835320405,65.87,78039.87,0.0,-0.9902,1e-05,1.12631]
[1776835321062,65.87,78039.87,0.0,-0.9902,1e-05,1.12631]
[1776835321413,65.87,78075.95,0.0,-0.98987,1e-05,1.16071]
[1776835322419,65.87,78099.79,0.0,-0.98964,1e-05,1.18391]
[1776835323426,65.87,78098.3,0.0,-0.98965,1e-05,1.18245]
[1776835324262,65.87,78098.3,0.0,-0.98965,1e-05,1.18245]
[1776835324433,65.87,78103.13,0.0,-0.98961,1e-05,1.18718]
[1776835325440,65.87,78113.37,0.0,-0.98951,1e-05,1.19728]
[1776835326450,65.87,78113.37,0.0,-0.98951,1e-05,1.19728]
[1776835326463,65.87,78116.74,0.0,-0.98947,1e-05,1.20062]
[1776835327454,65.87,78106.57,0.0,-0.98957,1e-05,1.19057]
[1776835328461,65.87,78086.12,0.0,-0.98977,1e-05,1.17056]
[1776835329467,65.87,78084.64,0.0,-0.98978,1e-05,1.16913]
[1776835330447,65.87,78084.64,0.0,-0.98978,1e-05,1.16913]
[1776835330475,65.87,78083.7,0.0,-0.98979,1e-05,1.16821]
[1776835334444,65.87,78083.31,0.0,-0.9898,1e-05,1.16783]
[1776835335509,65.87,78080.68,0.0,-0.98982,1e-05,1.16529]
[1776835336518,65.87,78076.01,0.0,-0.98987,1e-05,1.16077]
[1776835337525,65.87,78073.61,0.0,-0.98989,1e-05,1.15846]
[1776835338437,65.87,78073.61,0.0,-0.98989,1e-05,1.15846]
[1776835341553,65.87,78080.05,0.0,-0.98983,1e-05,1.16468]
[1776835343569,65.87,78076.79,0.0,-0.98986,1e-05,1.16153]
[1776835344576,65.87,78069.8,0.0,-0.98993,1e-05,1.15479]
[1776835345583,65.87,78073.5,0.0,-0.98989,1e-05,1.15835]
[1776835346589,65.87,78078.0,0.0,-0.98985,1e-05,1.16269]
[1776835349611,65.87,78072.73,0.0,-0.9899,1e-05,1.15761]
[1776835350617,65.87,78078.46,0.0,-0.98984,1e-05,1.16314]
[1776835352632,65.87,78073.49,0.0,-0.98991,1e-05,1.1563]
[1776835353641,65.87,78070.01,0.0,-0.98994,1e-05,1.15296]
[1776835355654,65.87,78065.34,0.0,-0.98998,1e-05,1.14848]
[1776835357556,65.87,78064.39,0.0,-0.98999,1e-05,1.14757]
[1776835357667,65.87,78056.32,0.0,-0.99007,1e-05,1.13987]
[1776835358675,65.87,78058.62,0.0,-0.99005,1e-05,1.14206]
[1776835359692,65.87,78058.62,0.0,-0.99005,1e-05,1.14206]
[1776835360692,65.87,78055.99,0.0,-0.99007,1e-05,1.13956]
[1776835362706,65.87,78053.37,0.0,-0.9901,1e-05,1.13707]
[1776835365727,65.87,78049.14,0.0,-0.99014,1e-05,1.13306]
[1776835367741,65.87,78046.94,0.0,-0.99016,1e-05,1.13098]
[1776835368748,65.87,78048.95,0.0,-0.99014,1e-05,1.13288]
[1776835373784,65.87,78048.88,0.0,-0.99013,1e-05,1.13316]
[1776835374791,65.88,78050.88,0.0,-0.99011,1e-05,1.1354]
[1776835376804,65.88,78048.66,0.0,-0.99013,1e-05,1.1333]
[1776835377812,65.88,78046.08,0.0,-0.99016,1e-05,1.13086]
[1776835379826,65.88,78044.23,0.0,-0.99017,1e-05,1.12911]
[1776835384529,65.88,78043.16,0.0,-0.99018,1e-05,1.1281]
[1776835384576,65.88,78045.29,0.0,-0.99016,1e-05,1.13011]
[1776835389897,65.88,78044.99,0.0,-0.99017,1e-05,1.12983]
[1776835391911,65.88,78043.05,0.0,-0.99019,1e-05,1.128]
[1776835396945,65.88,78044.04,0.0,-0.99018,1e-05,1.12893]
[1776835397953,65.88,78041.41,0.0,-0.9902,1e-05,1.12645]
[1776835399966,65.88,78043.25,0.0,-0.99018,1e-05,1.12818]
[1776835402988,65.88,78041.48,0.0,-0.9902,1e-05,1.12652]
[1776835408022,65.88,78040.82,0.0,-0.99021,1e-05,1.12589]
[1776835409030,65.88,78038.07,0.0,-0.99023,1e-05,1.12331]
[1776835411597,65.88,78037.03,0.0,-0.99024,1e-05,1.12233]
[1776835411694,65.88,78037.03,0.0,-0.99024,1e-05,1.12233]
[1776835411798,65.88,78038.02,0.0,-0.99025,1e-05,1.12096]
[1776835413058,65.88,78039.63,0.0,-0.99024,1e-05,1.12247]
[1776835415072,65.88,78041.79,0.0,-0.99022,1e-05,1.1245]
[1776835420355,65.88,78041.14,0.0,-0.99022,1e-05,1.12389]
[1776835420439,65.88,78041.14,0.0,-0.99022,1e-05,1.12389]
[1776835426399,65.88,78042.57,0.0,-0.99021,1e-05,1.12524]
[1776835426434,65.88,78042.57,0.0,-0.99021,1e-05,1.12524]
[1776835426536,65.88,78045.57,0.0,-0.99018,1e-05,1.12807]
[1776835429244,65.88,78047.55,0.0,-0.99016,1e-05,1.12994]
[1776835430576,65.88,78047.55,0.0,-0.99016,1e-05,1.12994]
[1776835430646,65.88,78105.44,0.0,-0.98961,1e-05,1.1857]
[1776835431193,65.88,78121.96,0.0,-0.98945,1e-05,1.20201]
[1776835432200,65.88,78123.52,0.0,-0.98943,1e-05,1.20379]
[1776835433115,65.88,78123.52,0.0,-0.98943,1e-05,1.20379]
[1776835433207,65.88,78125.79,0.0,-0.98941,1e-05,1.20605]
[1776835436183,65.88,78125.85,0.0,-0.98941,1e-05,1.20611]
[1776835436228,65.88,78175.49,0.0,-0.98891,1e-05,1.25635]
[1776835437235,65.88,78170.45,0.0,-0.98896,1e-05,1.25117]
[1776835438242,65.88,78161.2,0.0,-0.98906,1e-05,1.24187]
[1776835439343,65.88,78161.2,0.0,-0.98906,1e-05,1.24187]
[1776835439442,65.88,78156.11,0.0,-0.98911,1e-05,1.23685]
[1776835440256,65.89,78146.64,0.0,-0.9892,1e-05,1.22744]
[1776835441263,65.89,78158.18,0.0,-0.98908,1e-05,1.23932]
[1776835442270,65.89,78160.82,0.0,-0.98905,1e-05,1.24218]
[1776835445808,65.89,78160.47,0.0,-0.98905,1e-05,1.24215]
[1776835445308,65.89,78195.35,0.0,-0.98869,1e-05,1.27828]
[1776835446706,65.89,78195.35,0.0,-0.98869,1e-05,1.27828]
[1776835446768,65.89,78234.45,0.0,-0.98828,1e-05,1.3196]
[1776835449790,65.89,78234.45,0.0,-0.98828,1e-05,1.3196]
[1776835449804,65.89,78226.14,0.0,-0.98837,1e-05,1.31074]
[1776835450332,65.89,78223.86,0.0,-0.98839,1e-05,1.30831]
[1776835452346,65.89,78219.21,0.0,-0.98844,1e-05,1.30338]
[1776835452939,65.89,78219.21,0.0,-0.98844,1e-05,1.30338]
[1776835454360,65.89,78221.73,0.0,-0.98841,1e-05,1.30605]
[1776835456382,65.89,78271.78,0.0,-0.98787,1e-05,1.36001]
[1776835456923,65.89,78271.78,0.0,-0.98787,1e-05,1.36001]
[1776835457385,65.89,78291.2,0.0,-0.98765,1e-05,1.38137]
[1776835458392,65.89,78297.0,0.0,-0.98759,1e-05,1.38701]
[1776835459491,65.89,78297.0,0.0,-0.98759,1e-05,1.38701]
[1776835459586,65.89,78300.37,0.0,-0.98756,1e-05,1.39067]
[1776835461416,65.88,78345.7,0.0,-0.98704,1e-05,1.44175]
[1776835462133,65.88,78345.7,0.0,-0.98704,1e-05,1.44175]
[1776835462422,65.88,78393.84,0.0,-0.98646,1e-05,1.49783]
[1776835463429,65.86,78407.13,0.0,-0.98633,1e-05,1.51064]
[1776835464867,65.86,78407.13,0.0,-0.98633,1e-05,1.51064]
[1776835464436,65.86,78408.22,0.0,-0.98632,1e-05,1.51194]
[1776835465443,65.83,78413.7,0.0,-0.98628,1e-05,1.51528]
[1776835466450,65.83,78393.29,0.0,-0.98653,1e-05,1.49106]
[1776835467059,65.83,78393.29,0.0,-0.98653,1e-05,1.49106]
[1776835467196,65.83,78393.29,0.0,-0.98653,1e-05,1.49106]
[1776835467457,65.8,78374.78,0.0,-0.98678,1e-05,1.46659]
[1776835467954,65.8,78374.78,0.0,-0.98678,1e-05,1.46659]
[1776835468454,65.8,78374.78,0.0,-0.98678,1e-05,1.46659]
[1776835468464,65.78,78372.89,0.0,-0.98683,1e-05,1.46205]
[1776835469471,65.76,78362.09,0.0,-0.98698,1e-05,1.44729]
[1776835470478,65.74,78359.9,0.0,-0.98703,1e-05,1.44279]
[1776835470940,65.74,78359.9,0.0,-0.98703,1e-05,1.44279]
[1776835471485,65.74,78355.9,0.0,-0.9871,1e-05,1.43528]
[1776835472492,65.74,78352.13,0.0,-0.98715,1e-05,1.43078]
[1776835473499,65.73,78348.23,0.0,-0.98721,1e-05,1.42464]
[1776835474209,65.73,78348.23,0.0,-0.98721,1e-05,1.42464]
[1776835474506,65.71,78340.91,0.0,-0.98731,1e-05,1.41475]
[1776835475513,65.7,78335.94,0.0,-0.98738,1e-05,1.40775]
[1776835476520,65.69,78327.94,0.0,-0.98749,1e-05,1.39749]
[1776835477527,65.69,78326.56,0.0,-0.9875,1e-05,1.39595]
[1776835478533,65.69,78324.42,0.0,-0.98753,1e-05,1.39344]
[1776835479541,65.69,78321.17,0.0,-0.98757,1e-05,1.38971]
[1776835480548,65.69,78315.22,0.0,-0.98763,1e-05,1.38298]
[1776835481555,65.68,78307.62,0.0,-0.98772,1e-05,1.37446]
[1776835482737,65.68,78307.62,0.0,-0.98772,1e-05,1.37446]
[1776835482827,65.68,78297.68,0.0,-0.98784,1e-05,1.36284]
[1776835483572,65.68,78287.2,0.0,-0.98796,1e-05,1.3513]
[1776835484220,65.68,78287.2,0.0,-0.98796,1e-05,1.3513]
[1776835484579,65.68,78267.35,0.0,-0.98818,1e-05,1.32952]
[1776835485586,65.68,78261.86,0.0,-0.98823,1e-05,1.32377]
[1776835486593,65.68,78272.9,0.0,-0.98811,1e-05,1.33595]
[1776835487600,65.68,78275.63,0.0,-0.98808,1e-05,1.33896]
[1776835488607,65.68,78277.25,0.0,-0.98806,1e-05,1.34071]
[1776835489080,65.68,78277.25,0.0,-0.98806,1e-05,1.34071]
[1776835489200,65.68,78277.25,0.0,-0.98806,1e-05,1.34071]
[1776835489614,65.68,78255.43,0.0,-0.9883,1e-05,1.31713]
[1776835490621,65.68,78237.27,0.0,-0.98849,1e-05,1.29816]
[1776835491191,65.68,78237.27,0.0,-0.98849,1e-05,1.29816]
[1776835491628,65.69,78231.63,0.0,-0.98854,1e-05,1.29289]
[1776835491938,65.69,78231.63,0.0,-0.98854,1e-05,1.29289]
[1776835492635,65.7,78229.76,0.0,-0.98856,1e-05,1.29171]
[1776835493642,65.7,78225.08,0.0,-0.9886,1e-05,1.28687]
[1776835494649,65.7,78222.68,0.0,-0.98863,1e-05,1.28443]
[1776835495224,65.7,78222.68,0.0,-0.98863,1e-05,1.28443]
[1776835495656,65.7,78221.97,0.0,-0.98864,1e-05,1.28378]
[1776835499684,65.7,78223.48,0.0,-0.98862,1e-05,1.28575]
[1776835500691,65.71,78218.71,0.0,-0.98866,1e-05,1.28084]
[1776835501699,65.71,78223.32,0.0,-0.98862,1e-05,1.28578]
[1776835503835,65.71,78231.02,0.0,-0.98853,1e-05,1.29408]
[1776835504747,65.71,78324.1,0.0,-0.98751,1e-05,1.39548]
[1776835505159,65.71,78324.1,0.0,-0.98751,1e-05,1.39548]
[1776835505752,65.7,78368.64,0.0,-0.987,1e-05,1.44513]
[1776835506759,65.7,78376.41,0.0,-0.98691,1e-05,1.45392]
[1776835507767,65.7,78373.52,0.0,-0.98694,1e-05,1.45058]
[1776835509961,65.7,78377.37,0.0,-0.9869,1e-05,1.45503]
[1776835510789,65.7,78373.3,0.0,-0.98695,1e-05,1.45032]
[1776835511796,65.7,78361.25,0.0,-0.98709,1e-05,1.43645]
[1776835512802,65.7,78359.24,0.0,-0.98711,1e-05,1.43397]
[1776835513705,65.7,78359.24,0.0,-0.98711,1e-05,1.43397]
[1776835513944,65.7,78359.24,0.0,-0.98711,1e-05,1.43397]
[1776835513810,65.7,78359.45,0.0,-0.98711,1e-05,1.43404]
[1776835514817,65.69,78366.95,0.0,-0.98703,1e-05,1.44249]
[1776835515826,65.69,78371.31,0.0,-0.98698,1e-05,1.44735]
[1776835516836,65.69,78376.65,0.0,-0.98692,1e-05,1.45334]
[1776835517843,65.69,78379.12,0.0,-0.98689,1e-05,1.45602]
[1776835518854,65.69,78419.31,0.0,-0.98641,1e-05,1.50301]
[1776835519677,65.69,78419.31,0.0,-0.98641,1e-05,1.50301]
[1776835519860,65.69,78429.23,0.0,-0.98629,1e-05,1.51463]
[1776835520867,65.68,78437.11,0.0,-0.98619,1e-05,1.52379]
[1776835521874,65.66,78435.68,0.0,-0.98624,1e-05,1.51897]
[1776835522117,65.66,78435.68,0.0,-0.98624,1e-05,1.51897]
[1776835522881,65.63,78441.65,0.0,-0.9862,1e-05,1.52294]
[1776835524200,65.6,78439.87,0.0,-0.98626,1e-05,1.51769]
[1776835524895,65.57,78442.44,0.0,-0.98626,1e-05,1.51761]
[1776835525902,65.57,78424.29,0.0,-0.98648,1e-05,1.49565]
[1776835526201,65.57,78424.29,0.0,-0.98648,1e-05,1.49565]
[1776835526909,65.54,78415.3,0.0,-0.98663,1e-05,1.48194]
[1776835527916,65.54,78417.35,0.0,-0.9866,1e-05,1.48409]
[1776835528923,65.54,78414.66,0.0,-0.98664,1e-05,1.48067]
[1776835529932,65.54,78407.15,0.0,-0.98673,1e-05,1.4716]
[1776835530623,65.54,78407.15,0.0,-0.98673,1e-05,1.4716]
[1776835530765,65.54,78407.15,0.0,-0.98673,1e-05,1.4716]
[1776835530937,65.53,78387.08,0.0,-0.98697,1e-05,1.44799]
[1776835531957,65.53,78387.08,0.0,-0.98697,1e-05,1.44799]
[1776835531944,65.53,78381.24,0.0,-0.98707,1e-05,1.43829]
[1776835532951,65.53,78377.2,0.0,-0.98712,1e-05,1.43346]
[1776835534964,65.51,78379.52,0.0,-0.98711,1e-05,1.43435]
[1776835535415,65.51,78379.52,0.0,-0.98711,1e-05,1.43435]
[1776835535972,65.51,78390.24,0.0,-0.98698,1e-05,1.44656]
[1776835537441,65.51,78390.24,0.0,-0.98698,1e-05,1.44656]
[1776835537451,65.48,78386.16,0.0,-0.98707,1e-05,1.43859]
[1776835537989,65.48,78378.7,0.0,-0.98715,1e-05,1.43001]
[1776835538997,65.48,78387.95,0.0,-0.98705,1e-05,1.44049]
[1776835540008,65.48,78388.94,0.0,-0.98704,1e-05,1.44149]
[1776835541014,65.47,78361.2,0.0,-0.98738,1e-05,1.40814]
[1776835542205,65.47,78361.2,0.0,-0.98738,1e-05,1.40814]
[1776835542237,65.45,78372.86,0.0,-0.98726,1e-05,1.41969]
[1776835543027,65.44,78375.63,0.0,-0.98724,1e-05,1.42159]
[1776835545789,65.43,78371.5,0.0,-0.9873,1e-05,1.4156]
[1776835545824,65.42,78369.46,0.0,-0.98734,1e-05,1.4121]
[1776835547941,65.42,78368.5,0.0,-0.98735,1e-05,1.4109]
[1776835547059,65.42,78362.09,0.0,-0.98743,1e-05,1.40363]
[1776835548066,65.41,78359.79,0.0,-0.98746,1e-05,1.40008]
[1776835550081,65.39,78352.78,0.0,-0.98756,1e-05,1.39046]
[1776835551088,65.38,78348.17,0.0,-0.98762,1e-05,1.38459]
[1776835553101,65.38,78340.76,0.0,-0.98771,1e-05,1.37568]
[1776835554109,65.37,78347.01,0.0,-0.98764,1e-05,1.38222]
[1776835556123,65.37,78367.97,0.0,-0.9874,1e-05,1.4057]
[1776835557416,65.37,78369.34,0.0,-0.98739,1e-05,1.40716]
[1776835558137,65.37,78366.13,0.0,-0.98743,1e-05,1.40343]
[1776835559509,65.37,78366.13,0.0,-0.98743,1e-05,1.40343]
[1776835559540,65.37,78362.94,0.0,-0.98747,1e-05,1.39973]
[1776835560151,65.37,78365.34,0.0,-0.98744,1e-05,1.40236]
[1776835561158,65.37,78370.17,0.0,-0.98738,1e-05,1.40774]
[1776835563171,65.36,78364.44,0.0,-0.98746,1e-05,1.40014]
[1776835564179,65.35,78361.0,0.0,-0.98751,1e-05,1.39539]
[1776835565186,65.35,78350.18,0.0,-0.98763,1e-05,1.38316]
[1776835566519,65.35,78350.18,0.0,-0.98763,1e-05,1.38316]
[1776835566695,65.35,78350.18,0.0,-0.98763,1e-05,1.38316]
[1776835566779,65.35,78338.22,0.0,-0.98777,1e-05,1.36977]
[1776835567690,65.35,78338.22,0.0,-0.98777,1e-05,1.36977]
[1776835567791,65.35,78331.79,0.0,-0.98784,1e-05,1.36261]
[1776835568207,65.35,78328.55,0.0,-0.98788,1e-05,1.35901]
[1776835569214,65.35,78333.53,0.0,-0.98782,1e-05,1.3645]
[1776835570221,65.35,78338.12,0.0,-0.98777,1e-05,1.36956]
[1776835571228,65.35,78334.75,0.0,-0.98781,1e-05,1.36579]
[1776835572747,65.35,78334.75,0.0,-0.98781,1e-05,1.36579]
[1776835572800,65.35,78329.97,0.0,-0.98786,1e-05,1.36047]
[1776835574938,65.35,78329.14,0.0,-0.98787,1e-05,1.35954]
[1776835574249,65.35,78326.66,0.0,-0.9879,1e-05,1.35678]
[1776835575255,65.35,78326.12,0.0,-0.98791,1e-05,1.35618]
[1776835577270,65.35,78324.12,0.0,-0.98793,1e-05,1.35395]
[1776835578277,65.35,78315.09,0.0,-0.98803,1e-05,1.34403]
[1776835579284,65.35,78327.73,0.0,-0.98789,1e-05,1.35793]
[1776835580291,65.35,78331.78,0.0,-0.98785,1e-05,1.36239]
[1776835582664,65.35,78331.15,0.0,-0.98785,1e-05,1.36167]
[1776835582744,65.35,78334.27,0.0,-0.98782,1e-05,1.3651]
[1776835583312,65.35,78330.9,0.0,-0.98786,1e-05,1.36134]
[1776835584319,65.35,78333.14,0.0,-0.98783,1e-05,1.3638]
[1776835585326,65.35,78337.14,0.0,-0.98779,1e-05,1.3682]
[1776835586333,65.35,78336.09,0.0,-0.9878,1e-05,1.367]
[1776835587341,65.34,78354.81,0.0,-0.98759,1e-05,1.38756]
[1776835588348,65.34,78372.9,0.0,-0.98738,1e-05,1.40791]
[1776835589358,65.33,78374.39,0.0,-0.98738,1e-05,1.40856]
[1776835591438,65.32,78374.42,0.0,-0.98739,1e-05,1.40755]
[1776835591464,65.31,78375.66,0.0,-0.98741,1e-05,1.40525]
[1776835592691,65.31,78375.66,0.0,-0.98741,1e-05,1.40525]
[1776835592789,65.3,78371.98,0.0,-0.98746,1e-05,1.40006]
[1776835593386,65.3,78368.87,0.0,-0.9875,1e-05,1.39566]
[1776835594393,65.29,78366.53,0.0,-0.98754,1e-05,1.39222]
[1776835595400,65.29,78364.78,0.0,-0.98756,1e-05,1.39017]
[1776835597100,65.29,78353.64,0.0,-0.98769,1e-05,1.37761]
[1776835597435,65.29,78304.47,0.0,-0.98823,1e-05,1.32356]
[1776835598441,65.29,78283.87,0.0,-0.98846,1e-05,1.30142]
[1776835599448,65.29,78280.43,0.0,-0.98849,1e-05,1.29775]
[1776835600235,65.29,78280.43,0.0,-0.98849,1e-05,1.29775]
[1776835600455,65.29,78288.56,0.0,-0.98841,1e-05,1.30643]
[1776835601462,65.29,78289.46,0.0,-0.9884,1e-05,1.30747]
[1776835602446,65.29,78289.46,0.0,-0.9884,1e-05,1.30747]
[1776835602469,65.29,78292.33,0.0,-0.98837,1e-05,1.31063]
[1776835603476,65.29,78290.08,0.0,-0.98839,1e-05,1.30829]
[1776835604483,65.29,78284.86,0.0,-0.98844,1e-05,1.30278]
[1776835605492,65.29,78263.18,0.0,-0.98867,1e-05,1.27986]
[1776835606449,65.29,78263.18,0.0,-0.98867,1e-05,1.27986]
[1776835606497,65.29,78264.39,0.0,-0.98866,1e-05,1.28126]
[1776835608510,65.3,78261.4,0.0,-0.98869,1e-05,1.27837]
[1776835610443,65.3,78261.33,0.0,-0.98869,1e-05,1.27843]
[1776835610525,65.3,78265.63,0.0,-0.98864,1e-05,1.28309]
[1776835611532,65.3,78269.36,0.0,-0.9886,1e-05,1.28716]
[1776835612539,65.3,78278.75,0.0,-0.9885,1e-05,1.29724]
[1776835613546,65.3,78281.13,0.0,-0.98847,1e-05,1.29988]
[1776835614441,65.3,78281.13,0.0,-0.98847,1e-05,1.29988]
[1776835614553,65.3,78280.98,0.0,-0.98847,1e-05,1.29982]
[1776835615560,65.3,78278.02,0.0,-0.9885,1e-05,1.29676]
[1776835618438,65.31,78277.1,0.0,-0.98851,1e-05,1.29599]
[1776835620438,65.31,78277.34,0.0,-0.98851,1e-05,1.29646]
[1776835620595,65.31,78274.64,0.0,-0.98854,1e-05,1.2937]
[1776835624623,65.31,78278.27,0.0,-0.98849,1e-05,1.29801]
[1776835629658,65.32,78278.67,0.0,-0.98848,1e-05,1.29896]
[1776835630444,65.32,78278.67,0.0,-0.98848,1e-05,1.29896]
[1776835630665,65.32,78268.94,0.0,-0.98858,1e-05,1.28873]
[1776835631673,65.32,78251.82,0.0,-0.98876,1e-05,1.27083]
[1776835632680,65.32,78245.35,0.0,-0.98883,1e-05,1.26422]
[1776835634694,65.32,78245.0,0.0,-0.98883,1e-05,1.26419]
[1776835635140,65.32,78245.0,0.0,-0.98883,1e-05,1.26419]
[1776835635701,65.33,78245.7,0.0,-0.98882,1e-05,1.26508]
[1776835637190,65.33,78246.13,0.0,-0.98882,1e-05,1.26569]
[1776835638722,65.33,78238.3,0.0,-0.98889,1e-05,1.25787]
[1776835639728,65.33,78231.66,0.0,-0.98896,1e-05,1.25116]
[1776835640736,65.33,78229.53,0.0,-0.98898,1e-05,1.24915]
[1776835642750,65.34,78223.99,0.0,-0.98903,1e-05,1.24382]
[1776835643195,65.34,78223.99,0.0,-0.98903,1e-05,1.24382]
[1776835643757,65.34,78216.86,0.0,-0.9891,1e-05,1.2367]
[1776835644764,65.34,78217.32,0.0,-0.9891,1e-05,1.23738]
[1776835645771,65.34,78219.13,0.0,-0.98908,1e-05,1.23945]
[1776835646528,65.34,78219.13,0.0,-0.98908,1e-05,1.23945]
[1776835646778,65.35,78216.24,0.0,-0.9891,1e-05,1.2367]
[1776835649938,65.35,78220.3,0.0,-0.98906,1e-05,1.24128]
[1776835649941,65.35,78214.09,0.0,-0.98912,1e-05,1.23512]
[1776835650806,65.35,78209.94,0.0,-0.98916,1e-05,1.2311]
[1776835651946,65.35,78209.94,0.0,-0.98916,1e-05,1.2311]
[1776835652026,65.36,78207.9,0.0,-0.9892,1e-05,1.22679]
[1776835652195,65.36,78207.9,0.0,-0.9892,1e-05,1.22679]
[1776835652821,65.36,78200.75,0.0,-0.98927,1e-05,1.21976]
[1776835653491,65.36,78200.75,0.0,-0.98927,1e-05,1.21976]
[1776835653828,65.36,78198.0,0.0,-0.98929,1e-05,1.21722]
[1776835656422,65.37,78195.34,0.0,-0.98932,1e-05,1.21502]
[1776835656850,65.37,78198.97,0.0,-0.98928,1e-05,1.21894]
[1776835661884,65.38,78197.0,0.0,-0.98929,1e-05,1.21814]
[1776835662440,65.38,78197.0,0.0,-0.98929,1e-05,1.21814]
[1776835662890,65.38,78196.05,0.0,-0.98929,1e-05,1.21742]
[1776835663898,65.39,78188.0,0.0,-0.98937,1e-05,1.20954]
[1776835664497,65.39,78188.0,0.0,-0.98937,1e-05,1.20954]
[1776835664905,65.39,78166.58,0.0,-0.98958,1e-05,1.18841]
[1776835665912,65.39,78158.14,0.0,-0.98966,1e-05,1.18035]
[1776835666919,65.39,78153.62,0.0,-0.9897,1e-05,1.1762]
[1776835667926,65.4,78150.93,0.0,-0.98972,1e-05,1.17387]
[1776835668441,65.4,78150.93,0.0,-0.98972,1e-05,1.17387]
[1776835668933,65.4,78152.7,0.0,-0.9897,1e-05,1.17592]
[1776835672437,65.41,78152.39,0.0,-0.9897,1e-05,1.17655]
[1776835672961,65.41,78145.38,0.0,-0.98976,1e-05,1.16998]
[1776835673968,65.42,78142.86,0.0,-0.98978,1e-05,1.16784]
[1776835676989,65.43,78138.11,0.0,-0.98982,1e-05,1.16417]
[1776835677996,65.43,78144.7,0.0,-0.98975,1e-05,1.17094]
[1776835680017,65.44,78140.93,0.0,-0.98978,1e-05,1.16789]
[1776835681021,65.44,78143.09,0.0,-0.98976,1e-05,1.17032]
[1776835685049,65.45,78136.37,0.0,-0.98981,1e-05,1.16504]
[1776835686062,65.46,78200.01,0.0,-0.98918,1e-05,1.22875]
[1776835686755,65.46,78200.01,0.0,-0.98918,1e-05,1.22875]
[1776835687086,65.46,78255.99,0.0,-0.9886,1e-05,1.28677]
[1776835688077,65.46,78252.52,0.0,-0.98864,1e-05,1.28311]
[1776835691450,65.46,78252.36,0.0,-0.98864,1e-05,1.28295]
[1776835692107,65.46,78252.59,0.0,-0.98863,1e-05,1.28319]
[1776835693114,65.46,78256.69,0.0,-0.98859,1e-05,1.28751]
[1776835694121,65.46,78260.2,0.0,-0.98855,1e-05,1.29122]
[1776835695440,65.46,78261.81,0.0,-0.98854,1e-05,1.29293]
[1776835696135,65.46,78259.84,0.0,-0.98856,1e-05,1.29084]
[1776835700164,65.46,78251.89,0.0,-0.98864,1e-05,1.28282]
[1776835701172,65.46,78247.31,0.0,-0.98869,1e-05,1.27813]
[1776835701440,65.46,78247.31,0.0,-0.98869,1e-05,1.27813]
[1776835702179,65.46,78236.23,0.0,-0.9888,1e-05,1.26667]
[1776835703186,65.46,78234.19,0.0,-0.98882,1e-05,1.26469]
[1776835704193,65.47,78230.03,0.0,-0.98886,1e-05,1.26053]
[1776835706207,65.47,78225.88,0.0,-0.9889,1e-05,1.25657]
[1776835708221,65.47,78229.16,0.0,-0.98886,1e-05,1.26032]
[1776835713104,65.48,78226.93,0.0,-0.9889,1e-05,1.25605]
[1776835713106,65.48,78250.48,0.0,-0.98865,1e-05,1.28098]
[1776835713264,65.48,78278.38,0.0,-0.98835,1e-05,1.31059]
[1776835714272,65.48,78275.66,0.0,-0.98838,1e-05,1.30783]
[1776835715958,65.48,78275.66,0.0,-0.98838,1e-05,1.30783]
[1776835715961,65.48,78277.88,0.0,-0.98836,1e-05,1.31039]
[1776835718200,65.48,78276.62,0.0,-0.98837,1e-05,1.30904]
[1776835717292,65.48,78272.98,0.0,-0.98841,1e-05,1.30524]
[1776835718298,65.49,78275.17,0.0,-0.98838,1e-05,1.30767]
[1776835722189,65.49,78276.19,0.0,-0.98837,1e-05,1.30896]
[1776835731391,65.5,78274.78,0.0,-0.98837,1e-05,1.30856]
[1776835735419,65.5,78281.65,0.0,-0.9883,1e-05,1.31628]
[1776835736426,65.5,78284.06,0.0,-0.98827,1e-05,1.31895]
[1776835737433,65.5,78277.22,0.0,-0.98834,1e-05,1.31168]
[1776835738440,65.5,78280.8,0.0,-0.9883,1e-05,1.3156]
[1776835739449,65.5,78282.89,0.0,-0.98828,1e-05,1.31792]
[1776835743475,65.51,78298.51,0.0,-0.98811,1e-05,1.3351]
[1776835744482,65.51,78301.27,0.0,-0.98808,1e-05,1.33814]
[1776835745489,65.51,78299.36,0.0,-0.9881,1e-05,1.33611]
[1776835746896,65.51,78299.36,0.0,-0.9881,1e-05,1.33611]
[1776835746974,65.51,78298.37,0.0,-0.98811,1e-05,1.33507]
[1776835748945,65.51,78297.71,0.0,-0.98811,1e-05,1.3344]
[1776835748984,65.51,78291.89,0.0,-0.98818,1e-05,1.32813]
[1776835750524,65.51,78286.11,0.0,-0.98824,1e-05,1.322]
[1776835751531,65.51,78275.24,0.0,-0.98836,1e-05,1.31039]
[1776835752941,65.51,78275.24,0.0,-0.98836,1e-05,1.31039]
[1776835753017,65.51,78276.09,0.0,-0.98835,1e-05,1.31139]
[1776835753547,65.51,78272.51,0.0,-0.98838,1e-05,1.30765]
[1776835754942,65.51,78272.51,0.0,-0.98838,1e-05,1.30765]
[1776835755043,65.51,78262.15,0.0,-0.98849,1e-05,1.2967]
[1776835755561,65.51,78258.72,0.0,-0.98853,1e-05,1.29318]
[1776835756568,65.52,78255.39,0.0,-0.98856,1e-05,1.28977]
[1776835760596,65.52,78252.73,0.0,-0.98859,1e-05,1.28744]
[1776835761603,65.52,78256.56,0.0,-0.98855,1e-05,1.29161]
[1776835763617,65.52,78252.74,0.0,-0.98858,1e-05,1.2878]
[1776835764624,65.52,78250.23,0.0,-0.98861,1e-05,1.28528]
[1776835769658,65.53,78249.71,0.0,-0.98861,1e-05,1.28536]
[1776835770665,65.53,78252.29,0.0,-0.98858,1e-05,1.28821]
[1776835771673,65.53,78255.32,0.0,-0.98857,1e-05,1.289]
[1776835774236,65.53,78256.31,0.0,-0.98856,1e-05,1.29016]
[1776835774439,65.54,78256.04,0.0,-0.98856,1e-05,1.29]
[1776835774694,65.54,78257.86,0.0,-0.98854,1e-05,1.29204]
[1776835776939,65.54,78258.91,0.0,-0.98852,1e-05,1.29327]
[1776835776979,65.54,78258.04,0.0,-0.98853,1e-05,1.29246]
[1776835780737,65.54,78253.99,0.0,-0.98857,1e-05,1.28864]
[1776835781744,65.56,78251.33,0.0,-0.98859,1e-05,1.28706]
[1776835786779,65.61,78250.42,0.0,-0.98853,1e-05,1.29212]
[1776835788793,65.64,78248.05,0.0,-0.98854,1e-05,1.29191]
[1776835789800,65.65,78249.97,0.0,-0.9885,1e-05,1.2951]
[1776835791814,65.66,78256.11,0.0,-0.98843,1e-05,1.30282]
[1776835793828,65.66,78257.95,0.0,-0.9884,1e-05,1.30497]
[1776835795842,65.66,78261.28,0.0,-0.98837,1e-05,1.30871]
[1776835796849,65.66,78259.73,0.0,-0.98838,1e-05,1.30714]
[1776835799373,65.66,78259.48,0.0,-0.98838,1e-05,1.30706]
[1776835799438,65.66,78259.48,0.0,-0.98838,1e-05,1.30706]
[1776835801884,65.67,78275.22,0.0,-0.98821,1e-05,1.3242]
[1776835802895,65.67,78284.95,0.0,-0.9881,1e-05,1.33478]
[1776835803902,65.67,78287.1,0.0,-0.98808,1e-05,1.33715]
[1776835805916,65.67,78283.37,0.0,-0.98812,1e-05,1.33319]
[1776835807930,65.67,78281.01,0.0,-0.98814,1e-05,1.33072]
[1776835808937,65.67,78269.74,0.0,-0.98827,1e-05,1.31863]
[1776835809944,65.67,78260.96,0.0,-0.98836,1e-05,1.3093]
[1776835810951,65.67,78260.64,0.0,-0.98836,1e-05,1.30904]
[1776835811958,65.67,78258.5,0.0,-0.98839,1e-05,1.30685]
[1776835812965,65.67,78261.76,0.0,-0.98835,1e-05,1.31042]
[1776835814246,65.67,78261.76,0.0,-0.98835,1e-05,1.31042]
[1776835814309,65.67,78287.92,0.0,-0.98806,1e-05,1.33869]
[1776835814984,65.67,78294.14,0.0,-0.988,1e-05,1.34549]
[1776835815991,65.68,78291.41,0.0,-0.98802,1e-05,1.34254]
[1776835817099,65.68,78291.41,0.0,-0.98802,1e-05,1.34254]
[1776835817125,65.68,78291.94,0.0,-0.98802,1e-05,1.34311]
[1776835818005,65.68,78284.8,0.0,-0.9881,1e-05,1.33538]
[1776835819309,65.68,78284.8,0.0,-0.9881,1e-05,1.33538]
[1776835819012,65.68,78310.17,0.0,-0.98782,1e-05,1.36315]
[1776835820021,65.68,78323.01,0.0,-0.98767,1e-05,1.37735]
[1776835821027,65.68,78317.47,0.0,-0.98773,1e-05,1.37117]
[1776835822140,65.68,78317.47,0.0,-0.98773,1e-05,1.37117]
[1776835822242,65.68,78312.4,0.0,-0.98779,1e-05,1.36553]
[1776835823241,65.67,78305.27,0.0,-0.98787,1e-05,1.35766]
[1776835824231,65.67,78305.27,0.0,-0.98787,1e-05,1.35766]
[1776835824062,65.67,78323.44,0.0,-0.98767,1e-05,1.37775]
[1776835825067,65.67,78329.62,0.0,-0.9876,1e-05,1.38463]
[1776835826077,65.67,78326.49,0.0,-0.98763,1e-05,1.38114]
[1776835827040,65.67,78326.49,0.0,-0.98763,1e-05,1.38114]
[1776835827084,65.67,78328.08,0.0,-0.98762,1e-05,1.38286]
[1776835829101,65.67,78320.56,0.0,-0.9877,1e-05,1.3744]
[1776835829469,65.67,78320.56,0.0,-0.9877,1e-05,1.3744]
[1776835830109,65.67,78310.75,0.0,-0.98781,1e-05,1.36347]
[1776835831116,65.67,78306.99,0.0,-0.98788,1e-05,1.35668]
[1776835832123,65.67,78305.38,0.0,-0.9879,1e-05,1.35491]
[1776835832908,65.67,78305.38,0.0,-0.9879,1e-05,1.35491]
[1776835833130,65.67,78298.96,0.0,-0.98797,1e-05,1.34788]
[1776835834137,65.67,78313.31,0.0,-0.98781,1e-05,1.36363]
[1776835834669,65.67,78313.31,0.0,-0.98781,1e-05,1.36363]
[1776835835144,65.67,78316.22,0.0,-0.98777,1e-05,1.36686]
[1776835836151,65.67,78318.36,0.0,-0.98775,1e-05,1.36921]
[1776835837158,65.67,78329.07,0.0,-0.98763,1e-05,1.38105]
[1776835837634,65.67,78329.07,0.0,-0.98763,1e-05,1.38105]
[1776835838165,65.67,78325.47,0.0,-0.98767,1e-05,1.377]
[1776835839302,65.67,78325.47,0.0,-0.98767,1e-05,1.377]
[1776835839383,65.67,78318.57,0.0,-0.98775,1e-05,1.36931]
[1776835841187,65.67,78317.0,0.0,-0.98777,1e-05,1.36752]
[1776835842194,65.67,78311.17,0.0,-0.98783,1e-05,1.36106]
[1776835842837,65.67,78311.17,0.0,-0.98783,1e-05,1.36106]
[1776835843201,65.67,78311.73,0.0,-0.98783,1e-05,1.36167]
[1776835846223,65.67,78308.11,0.0,-0.98787,1e-05,1.35765]
[1776835848239,65.67,78294.4,0.0,-0.98802,1e-05,1.34263]
[1776835849246,65.67,78288.1,0.0,-0.98809,1e-05,1.3358]
[1776835850253,65.67,78280.2,0.0,-0.98818,1e-05,1.32728]
[1776835851263,65.67,78272.6,0.0,-0.98826,1e-05,1.3191]
[1776835852269,65.67,78264.71,0.0,-0.98834,1e-05,1.31075]
[1776835853276,65.67,78257.78,0.0,-0.98842,1e-05,1.30344]
[1776835855290,65.67,78255.13,0.0,-0.98844,1e-05,1.3008]
[1776835856297,65.67,78256.66,0.0,-0.98843,1e-05,1.30252]
[1776835857777,65.68,78256.47,0.0,-0.98843,1e-05,1.3024]
[1776835857953,65.68,78256.47,0.0,-0.98843,1e-05,1.3024]
[1776835859318,65.68,78246.66,0.0,-0.98853,1e-05,1.29219]
[1776835860325,65.68,78240.45,0.0,-0.98859,1e-05,1.28575]
[1776835861332,65.68,78244.66,0.0,-0.98855,1e-05,1.29031]
[1776835862338,65.68,78246.6,0.0,-0.98853,1e-05,1.29247]
[1776835863346,65.68,78244.85,0.0,-0.98854,1e-05,1.29073]
[1776835864938,65.68,78245.39,0.0,-0.98854,1e-05,1.29141]
[1776835865360,65.68,78237.84,0.0,-0.98862,1e-05,1.28357]
[1776835866056,65.68,78237.84,0.0,-0.98862,1e-05,1.28357]
[1776835866190,65.68,78237.84,0.0,-0.98862,1e-05,1.28357]
[1776835866368,65.69,78237.27,0.0,-0.98862,1e-05,1.28309]
[1776835871403,65.69,78246.4,0.0,-0.98852,1e-05,1.29335]
[1776835872410,65.69,78253.43,0.0,-0.98844,1e-05,1.30091]
[1776835873417,65.69,78257.91,0.0,-0.98839,1e-05,1.30577]
[1776835874343,65.69,78257.91,0.0,-0.98839,1e-05,1.30577]
[1776835874436,65.69,78257.91,0.0,-0.98839,1e-05,1.30577]
[1776835874424,65.69,78261.04,0.0,-0.98836,1e-05,1.3092]
[1776835875788,65.69,78258.91,0.0,-0.98838,1e-05,1.30701]
[1776835875936,65.69,78258.91,0.0,-0.98838,1e-05,1.30701]
[1776835876438,65.7,78260.05,0.0,-0.98837,1e-05,1.30831]
[1776835877449,65.7,78252.52,0.0,-0.98845,1e-05,1.30038]
[1776835878425,65.7,78252.52,0.0,-0.98845,1e-05,1.30038]
[1776835878456,65.7,78261.3,0.0,-0.98835,1e-05,1.30982]
[1776835879463,65.7,78263.83,0.0,-0.98832,1e-05,1.31261]
[1776835881444,65.7,78263.83,0.0,-0.98832,1e-05,1.31261]
[1776835880470,65.7,78266.6,0.0,-0.98829,1e-05,1.31565]
[1776835883491,65.7,78262.59,0.0,-0.98833,1e-05,1.31158]
[1776835885658,65.7,78260.58,0.0,-0.98835,1e-05,1.30951]
[1776835885692,65.7,78260.58,0.0,-0.98835,1e-05,1.30951]
[1776835885740,65.7,78250.69,0.0,-0.98846,1e-05,1.29907]
[1776835886513,65.7,78250.1,0.0,-0.98846,1e-05,1.29855]
[1776835887670,65.7,78250.1,0.0,-0.98846,1e-05,1.29855]
[1776835887688,65.7,78250.1,0.0,-0.98846,1e-05,1.29855]
[1776835887771,65.7,78251.49,0.0,-0.98845,1e-05,1.30012]
[1776835889894,65.71,78250.7,0.0,-0.98846,1e-05,1.29938]
[1776835889944,65.71,78250.7,0.0,-0.98846,1e-05,1.29938]
[1776835890541,65.71,78246.41,0.0,-0.9885,1e-05,1.29504]
[1776835892783,65.71,78241.92,0.0,-0.98857,1e-05,1.28786]
[1776835892947,65.71,78241.92,0.0,-0.98857,1e-05,1.28786]
[1776835894580,65.71,78242.45,0.0,-0.98856,1e-05,1.28866]
[1776835894689,65.71,78242.45,0.0,-0.98856,1e-05,1.28866]
[1776835894790,65.71,78240.46,0.0,-0.98858,1e-05,1.28668]
[1776835895840,65.71,78240.46,0.0,-0.98858,1e-05,1.28668]
[1776835895936,65.71,78240.46,0.0,-0.98858,1e-05,1.28668]
[1776835901682,65.72,78242.11,0.0,-0.98856,1e-05,1.28914]
[1776835901982,65.72,78242.11,0.0,-0.98856,1e-05,1.28914]
[1776835902625,65.72,78230.19,0.0,-0.98868,1e-05,1.27686]
[1776835903632,65.72,78230.49,0.0,-0.98867,1e-05,1.27731]
[1776835905646,65.73,78223.66,0.0,-0.98874,1e-05,1.27045]
[1776835906653,65.73,78216.89,0.0,-0.98881,1e-05,1.26356]
[1776835908667,65.73,78213.61,0.0,-0.98884,1e-05,1.26049]
[1776835910681,65.73,78209.15,0.0,-0.98889,1e-05,1.2562]
[1776835911688,65.73,78206.71,0.0,-0.98891,1e-05,1.25385]
[1776835913702,65.74,78201.82,0.0,-0.98896,1e-05,1.24917]
[1776835914935,65.74,78201.82,0.0,-0.98896,1e-05,1.24917]
[1776835915188,65.74,78201.82,0.0,-0.98896,1e-05,1.24917]
[1776835915938,65.74,78202.15,0.0,-0.98895,1e-05,1.24987]
[1776835916193,65.74,78202.15,0.0,-0.98895,1e-05,1.24987]
[1776835916252,65.74,78199.95,0.0,-0.98897,1e-05,1.24779]
[1776835919320,65.75,78199.61,0.0,-0.98897,1e-05,1.24763]
[1776835919437,65.75,78199.61,0.0,-0.98897,1e-05,1.24763]
[1776835919381,65.75,78203.64,0.0,-0.98893,1e-05,1.25213]
[1776835921758,65.75,78207.77,0.0,-0.98888,1e-05,1.25674]
[1776835922626,65.75,78207.77,0.0,-0.98888,1e-05,1.25674]
[1776835922690,65.75,78207.77,0.0,-0.98888,1e-05,1.25674]
[1776835923439,65.75,78207.77,0.0,-0.98888,1e-05,1.25674]
[1776835923688,65.75,78207.71,0.0,-0.98888,1e-05,1.25685]
[1776835923772,65.76,78208.64,0.0,-0.98887,1e-05,1.25798]
[1776835928810,65.76,78208.03,0.0,-0.98887,1e-05,1.25819]
[1776835931881,65.77,78208.09,0.0,-0.98886,1e-05,1.25858]
[1776835931937,65.77,78208.09,0.0,-0.98886,1e-05,1.25858]
[1776835932837,65.77,78205.0,0.0,-0.98889,1e-05,1.25572]
[1776835934364,65.77,78205.0,0.0,-0.98889,1e-05,1.25572]
[1776835934437,65.77,78205.0,0.0,-0.98889,1e-05,1.25572]
[1776835934457,65.77,78205.0,0.0,-0.98889,1e-05,1.25572]
[1776835934691,65.77,78202.98,0.0,-0.98891,1e-05,1.25398]
[1776835934852,65.77,78205.43,0.0,-0.98888,1e-05,1.2565]
[1776835935859,65.78,78203.23,0.0,-0.9889,1e-05,1.2544]
[1776835936866,65.78,78192.9,0.0,-0.98901,1e-05,1.24396]
[1776835937873,65.78,78183.56,0.0,-0.9891,1e-05,1.23461]
[1776835938880,65.78,78185.99,0.0,-0.98907,1e-05,1.23729]
[1776835939887,65.78,78182.45,0.0,-0.98911,1e-05,1.23389]
[1776835941901,65.79,78179.63,0.0,-0.98913,1e-05,1.23143]
[1776835942908,65.79,78167.02,0.0,-0.98926,1e-05,1.21889]
[1776835943915,65.79,78163.84,0.0,-0.98929,1e-05,1.21569]
[1776835944922,65.79,78158.9,0.0,-0.98934,1e-05,1.21097]
[1776835945929,65.79,78154.56,0.0,-0.98938,1e-05,1.20663]
[1776835947854,65.79,78155.43,0.0,-0.98937,1e-05,1.2075]
[1776835947936,65.79,78155.43,0.0,-0.98937,1e-05,1.2075]
[1776835947944,65.79,78152.77,0.0,-0.9894,1e-05,1.20484]
[1776835948951,65.79,78156.15,0.0,-0.98936,1e-05,1.20822]
[1776835950965,65.79,78151.67,0.0,-0.98941,1e-05,1.20374]
[1776835952263,65.79,78151.67,0.0,-0.98941,1e-05,1.20374]
[1776835952351,65.79,78140.91,0.0,-0.98954,1e-05,1.19064]
[1776835952979,65.79,78138.64,0.0,-0.98956,1e-05,1.1884]
[1776835954033,65.79,78130.39,0.0,-0.98964,1e-05,1.18028]
[1776835955212,65.79,78130.39,0.0,-0.98964,1e-05,1.18028]
[1776835955282,65.79,78128.54,0.0,-0.98966,1e-05,1.17847]
[1776835955999,65.79,78124.73,0.0,-0.98969,1e-05,1.17474]
[1776835957007,65.79,78128.01,0.0,-0.98966,1e-05,1.17795]
[1776835958014,65.79,78131.26,0.0,-0.98963,1e-05,1.18114]
[1776835959060,65.79,78131.26,0.0,-0.98963,1e-05,1.18114]
[1776835959097,65.79,78126.86,0.0,-0.98967,1e-05,1.17682]
[1776835960041,65.79,78129.16,0.0,-0.98965,1e-05,1.17908]
[1776835962424,65.79,78131.16,0.0,-0.98963,1e-05,1.18104]
[1776835963069,65.79,78137.59,0.0,-0.98957,1e-05,1.18737]
[1776835965472,65.79,78139.1,0.0,-0.98955,1e-05,1.18886]
[1776835965544,65.79,78135.9,0.0,-0.98958,1e-05,1.1857]
[1776835967100,65.79,78161.89,0.0,-0.98933,1e-05,1.21153]
[1776835968106,65.79,78189.7,0.0,-0.98905,1e-05,1.23966]
[1776835968784,65.79,78189.7,0.0,-0.98905,1e-05,1.23966]
[1776835969113,65.79,78191.73,0.0,-0.98903,1e-05,1.24174]
[1776835970120,65.79,78190.82,0.0,-0.98904,1e-05,1.24081]
[1776835971128,65.79,78180.88,0.0,-0.98914,1e-05,1.23069]
[1776835972419,65.79,78180.88,0.0,-0.98914,1e-05,1.23069]
[1776835972479,65.79,78190.55,0.0,-0.98904,1e-05,1.24053]
[1776835973143,65.79,78197.89,0.0,-0.98896,1e-05,1.24805]
[1776835974151,65.79,78198.45,0.0,-0.98896,1e-05,1.24862]
[1776835975805,65.79,78198.41,0.0,-0.98896,1e-05,1.24858]
[1776835979186,65.79,78200.72,0.0,-0.98893,1e-05,1.25096]
[1776835980193,65.79,78204.45,0.0,-0.9889,1e-05,1.2548]
[1776835982207,65.79,78199.69,0.0,-0.98894,1e-05,1.2499]
[1776835984221,65.79,78203.51,0.0,-0.9889,1e-05,1.25383]
[1776835986226,65.79,78204.76,0.0,-0.98889,1e-05,1.25512]
[1776835986438,65.79,78204.76,0.0,-0.98889,1e-05,1.25512]
[1776835987277,65.79,78203.47,0.0,-0.98891,1e-05,1.25379]
[1776835987436,65.79,78203.47,0.0,-0.98891,1e-05,1.25379]
[1776835987501,65.79,78202.56,0.0,-0.98891,1e-05,1.25285]
[1776835988274,65.79,78222.98,0.0,-0.9887,1e-05,1.27402]
[1776835989514,65.79,78222.98,0.0,-0.9887,1e-05,1.27402]
[1776835989586,65.79,78282.29,0.0,-0.98807,1e-05,1.33712]
[1776835990113,65.79,78282.29,0.0,-0.98807,1e-05,1.33712]
[1776835990263,65.79,78290.06,0.0,-0.98798,1e-05,1.34557]
[1776835991270,65.79,78292.47,0.0,-0.98795,1e-05,1.3482]
[1776835991989,65.79,78292.47,0.0,-0.98795,1e-05,1.3482]
[1776835992277,65.79,78294.61,0.0,-0.98793,1e-05,1.35055]
[1776835993284,65.79,78291.03,0.0,-0.98797,1e-05,1.34664]
[1776835996304,65.79,78288.05,0.0,-0.988,1e-05,1.3434]
[1776835997348,65.79,78288.05,0.0,-0.988,1e-05,1.3434]
[1776835997400,65.79,78288.29,0.0,-0.988,1e-05,1.34366]
[1776835998319,65.79,78289.91,0.0,-0.98798,1e-05,1.34542]
[1776835999447,65.79,78289.91,0.0,-0.98798,1e-05,1.34542]
[1776835999514,65.79,78294.83,0.0,-0.98793,1e-05,1.35079]
[1776836000334,65.79,78299.02,0.0,-0.98788,1e-05,1.35538]
[1776836001341,65.79,78302.39,0.0,-0.98784,1e-05,1.35908]
[1776836003443,65.79,78303.57,0.0,-0.98783,1e-05,1.36037]
[1776836003544,65.79,78301.49,0.0,-0.98785,1e-05,1.35809]
[1776836006377,65.79,78303.91,0.0,-0.98783,1e-05,1.36075]
[1776836007384,65.79,78305.49,0.0,-0.98781,1e-05,1.36249]
[1776836012419,65.79,78304.32,0.0,-0.98784,1e-05,1.35856]
[1776836013426,65.79,78298.96,0.0,-0.9879,1e-05,1.35268]
[1776836016447,65.79,78295.94,0.0,-0.98794,1e-05,1.34938]
[1776836019470,65.79,78293.41,0.0,-0.98797,1e-05,1.34662]
[1776836020478,65.79,78294.99,0.0,-0.98795,1e-05,1.34834]
[1776836025512,65.79,78294.24,0.0,-0.98796,1e-05,1.34753]
[1776836026520,65.79,78282.8,0.0,-0.98808,1e-05,1.33508]
[1776836027527,65.79,78275.82,0.0,-0.98816,1e-05,1.32754]
[1776836028540,65.79,78277.76,0.0,-0.98814,1e-05,1.32963]
[1776836029446,65.79,78277.76,0.0,-0.98814,1e-05,1.32963]
[1776836029543,65.79,78276.57,0.0,-0.98815,1e-05,1.32835]
[1776836031438,65.79,78276.96,0.0,-0.98815,1e-05,1.32877]
[1776836032564,65.79,78286.08,0.0,-0.98805,1e-05,1.33864]
[1776836032874,65.79,78286.08,0.0,-0.98805,1e-05,1.33864]
[1776836033571,65.79,78287.95,0.0,-0.98803,1e-05,1.34067]
[1776836036142,65.79,78284.28,0.0,-0.98807,1e-05,1.33669]
[1776836036592,65.79,78281.85,0.0,-0.98809,1e-05,1.33406]
[1776836037599,65.79,78279.2,0.0,-0.98812,1e-05,1.33119]
[1776836038605,65.79,78274.46,0.0,-0.98817,1e-05,1.32607]
[1776836039615,65.79,78269.13,0.0,-0.98823,1e-05,1.32034]
[1776836040623,65.79,78275.29,0.0,-0.98816,1e-05,1.32697]
[1776836042637,65.79,78277.46,0.0,-0.98814,1e-05,1.32931]
[1776836043644,65.79,78275.13,0.0,-0.98817,1e-05,1.3268]
[1776836044652,65.79,78271.4,0.0,-0.98821,1e-05,1.32278]
[1776836045658,65.79,78273.65,0.0,-0.98818,1e-05,1.3252]
[1776836047672,65.79,78270.88,0.0,-0.98821,1e-05,1.32222]
[1776836048679,65.79,78265.07,0.0,-0.98828,1e-05,1.31599]
[1776836050195,65.79,78263.95,0.0,-0.98829,1e-05,1.31479]
[1776836050693,65.79,78264.6,0.0,-0.98828,1e-05,1.31548]
[1776836055728,65.79,78266.8,0.0,-0.98826,1e-05,1.31784]
[1776836060763,65.79,78268.74,0.0,-0.98824,1e-05,1.31992]
[1776836061770,65.79,78274.56,0.0,-0.98817,1e-05,1.32618]
[1776836062777,65.79,78270.39,0.0,-0.98822,1e-05,1.32169]
[1776836063784,65.79,78265.67,0.0,-0.98827,1e-05,1.31663]
[1776836066122,65.79,78266.0,0.0,-0.98827,1e-05,1.31698]
[1776836066125,65.79,78252.69,0.0,-0.98841,1e-05,1.30278]
[1776836066805,65.79,78228.49,0.0,-0.98867,1e-05,1.27727]
[1776836067812,65.79,78222.05,0.0,-0.98873,1e-05,1.27054]
[1776836069726,65.79,78220.43,0.0,-0.98875,1e-05,1.26886]
[1776836069826,65.79,78218.03,0.0,-0.98878,1e-05,1.26636]
[1776836070833,65.79,78211.3,0.0,-0.98885,1e-05,1.25939]
[1776836071944,65.79,78211.3,0.0,-0.98885,1e-05,1.25939]
[1776836072034,65.79,78210.2,0.0,-0.98888,1e-05,1.25575]
[1776836075868,65.79,78207.7,0.0,-0.9889,1e-05,1.25317]
[1776836077882,65.79,78200.3,0.0,-0.98898,1e-05,1.24557]
[1776836078889,65.79,78193.17,0.0,-0.98905,1e-05,1.23827]
[1776836079896,65.79,78185.08,0.0,-0.98914,1e-05,1.23004]
[1776836080903,65.79,78192.46,0.0,-0.98906,1e-05,1.23755]
[1776836081910,65.79,78193.14,0.0,-0.98905,1e-05,1.23824]
[1776836083929,65.79,78198.51,0.0,-0.989,1e-05,1.24373]
[1776836084932,65.79,78206.76,0.0,-0.98891,1e-05,1.2522]
[1776836085939,65.79,78208.06,0.0,-0.9889,1e-05,1.25354]
[1776836087939,65.79,78209.63,0.0,-0.98888,1e-05,1.25516]
[1776836087953,65.79,78208.81,0.0,-0.98889,1e-05,1.25432]
[1776836088960,65.79,78212.84,0.0,-0.98885,1e-05,1.25848]
[1776836089937,65.79,78212.84,0.0,-0.98885,1e-05,1.25848]
[1776836089967,65.79,78208.57,0.0,-0.9889,1e-05,1.25407]
[1776836090974,65.79,78204.7,0.0,-0.98894,1e-05,1.25008]
[1776836091942,65.79,78204.7,0.0,-0.98894,1e-05,1.25008]
[1776836091981,65.79,78200.81,0.0,-0.98898,1e-05,1.24609]
[1776836092987,65.79,78196.26,0.0,-0.98902,1e-05,1.24143]
[1776836096012,65.79,78201.42,0.0,-0.98897,1e-05,1.24671]
[1776836098025,65.79,78197.77,0.0,-0.98901,1e-05,1.24297]
[1776836099032,65.79,78195.77,0.0,-0.98903,1e-05,1.24093]
[1776836100041,65.79,78193.65,0.0,-0.98905,1e-05,1.23876]
[1776836101050,65.79,78184.49,0.0,-0.98914,1e-05,1.22944]
[1776836102056,65.79,78177.43,0.0,-0.98921,1e-05,1.22229]
[1776836106083,65.79,78173.65,0.0,-0.98925,1e-05,1.21848]
[1776836107091,65.79,78177.67,0.0,-0.98921,1e-05,1.22253]
[1776836109105,65.79,78184.32,0.0,-0.98914,1e-05,1.22927]
[1776836110680,65.79,78184.32,0.0,-0.98914,1e-05,1.22927]
[1776836110692,65.79,78184.32,0.0,-0.98914,1e-05,1.22927]
[1776836110756,65.79,78187.66,0.0,-0.98911,1e-05,1.23266]
[1776836113133,65.79,78193.17,0.0,-0.98905,1e-05,1.23827]
[1776836114140,65.79,78207.25,0.0,-0.98891,1e-05,1.25271]
[1776836115147,65.79,78210.1,0.0,-0.98888,1e-05,1.25565]
[1776836116154,65.79,78208.19,0.0,-0.9889,1e-05,1.25368]
[1776836117161,65.79,78204.83,0.0,-0.98893,1e-05,1.25022]
[1776836118198,65.79,78204.83,0.0,-0.98893,1e-05,1.25022]
[1776836118243,65.79,78201.89,0.0,-0.98896,1e-05,1.2472]
[1776836119175,65.79,78199.74,0.0,-0.98899,1e-05,1.24499]
[1776836122182,65.79,78198.38,0.0,-0.989,1e-05,1.2436]
[1776836122193,65.79,78198.38,0.0,-0.989,1e-05,1.2436]
[1776836123327,65.79,78197.36,0.0,-0.98901,1e-05,1.24255]
[1776836123437,65.79,78197.36,0.0,-0.98901,1e-05,1.24255]
[1776836123538,65.79,78193.39,0.0,-0.98905,1e-05,1.2385]
[1776836124421,65.79,78190.14,0.0,-0.98908,1e-05,1.23518]
[1776836125194,65.79,78190.14,0.0,-0.98908,1e-05,1.23518]
[1776836125435,65.79,78190.14,0.0,-0.98908,1e-05,1.23518]
[1776836129784,65.79,78191.7,0.0,-0.98907,1e-05,1.23677]
[1776836129942,65.79,78191.41,0.0,-0.98907,1e-05,1.23648]
[1776836130004,65.79,78191.41,0.0,-0.98907,1e-05,1.23648]
[1776836130196,65.79,78191.41,0.0,-0.98907,1e-05,1.23648]
[1776836130252,65.79,78190.9,0.0,-0.98908,1e-05,1.23596]
[1776836132266,65.79,78211.2,0.0,-0.98889,1e-05,1.25428]
[1776836133450,65.79,78211.2,0.0,-0.98889,1e-05,1.25428]
[1776836133461,65.79,78223.66,0.0,-0.98876,1e-05,1.26719]
[1776836134283,65.79,78229.36,0.0,-0.9887,1e-05,1.27312]
[1776836135737,65.79,78229.36,0.0,-0.9887,1e-05,1.27312]
[1776836135290,65.79,78233.77,0.0,-0.98865,1e-05,1.27773]
[1776836136297,65.79,78231.66,0.0,-0.98868,1e-05,1.27553]
[1776836139318,65.79,78238.56,0.0,-0.9886,1e-05,1.28275]
[1776836140325,65.79,78241.27,0.0,-0.98857,1e-05,1.2856]
[1776836142339,65.79,78242.94,0.0,-0.98856,1e-05,1.28736]
[1776836143345,65.79,78239.95,0.0,-0.98859,1e-05,1.28421]
[1776836144554,65.79,78239.95,0.0,-0.98859,1e-05,1.28421]
[1776836144693,65.79,78239.95,0.0,-0.98859,1e-05,1.28421]
[1776836144778,65.79,78240.56,0.0,-0.98858,1e-05,1.28486]
[1776836145360,65.79,78237.2,0.0,-0.98862,1e-05,1.28133]
[1776836146367,65.79,78231.22,0.0,-0.98868,1e-05,1.27507]
[1776836147376,65.79,78231.22,0.0,-0.98868,1e-05,1.27507]
[1776836147437,65.79,78231.22,0.0,-0.98868,1e-05,1.27507]
[1776836147471,65.79,78228.13,0.0,-0.98871,1e-05,1.27184]
[1776836149388,65.79,78223.7,0.0,-0.98876,1e-05,1.26723]
[1776836150157,65.79,78223.7,0.0,-0.98876,1e-05,1.26723]
[1776836150193,65.79,78223.7,0.0,-0.98876,1e-05,1.26723]
[1776836150395,65.79,78221.87,0.0,-0.98878,1e-05,1.26533]
[1776836150911,65.79,78221.87,0.0,-0.98878,1e-05,1.26533]
[1776836150936,65.79,78221.87,0.0,-0.98878,1e-05,1.26533]
[1776836151185,65.79,78221.87,0.0,-0.98878,1e-05,1.26533]
[1776836155430,65.79,78230.81,0.0,-0.98869,1e-05,1.27464]
[1776836156200,65.79,78230.81,0.0,-0.98869,1e-05,1.27464]
[1776836156812,65.79,78230.81,0.0,-0.98869,1e-05,1.27464]
[1776836156437,65.79,78232.32,0.0,-0.98867,1e-05,1.27622]
[1776836156854,65.79,78232.32,0.0,-0.98867,1e-05,1.27622]
[1776836156939,65.79,78232.32,0.0,-0.98867,1e-05,1.27622]
[1776836157065,65.79,78232.32,0.0,-0.98867,1e-05,1.27622]
[1776836157444,65.79,78234.23,0.0,-0.98865,1e-05,1.27821]
[1776836158451,65.79,78236.91,0.0,-0.98862,1e-05,1.28102]
[1776836160465,65.79,78234.46,0.0,-0.98865,1e-05,1.27846]
[1776836164604,65.79,78233.94,0.0,-0.98865,1e-05,1.27791]
[1776836164692,65.79,78233.94,0.0,-0.98865,1e-05,1.27791]
[1776836164727,65.79,78238.18,0.0,-0.98861,1e-05,1.28236]
[1776836167514,65.79,78236.37,0.0,-0.98863,1e-05,1.28046]
[1776836168616,65.79,78236.37,0.0,-0.98863,1e-05,1.28046]
[1776836168690,65.79,78236.37,0.0,-0.98863,1e-05,1.28046]
[1776836168718,65.79,78235.46,0.0,-0.98864,1e-05,1.2795]
[1776836170957,65.79,78235.02,0.0,-0.98864,1e-05,1.27904]
[1776836171542,65.79,78209.69,0.0,-0.98891,1e-05,1.25273]
[1776836172549,65.79,78194.59,0.0,-0.98906,1e-05,1.23725]
[1776836173556,65.79,78194.13,0.0,-0.98906,1e-05,1.23678]
[1776836174563,65.79,78192.11,0.0,-0.98909,1e-05,1.23472]
[1776836176282,65.79,78193.28,0.0,-0.98907,1e-05,1.23591]
[1776836176577,65.79,78194.68,0.0,-0.98906,1e-05,1.23734]
[1776836177441,65.79,78194.68,0.0,-0.98906,1e-05,1.23734]
[1776836177541,65.79,78194.68,0.0,-0.98906,1e-05,1.23734]
[1776836177695,65.79,78194.68,0.0,-0.98906,1e-05,1.23734]
[1776836177758,65.79,78193.19,0.0,-0.98907,1e-05,1.23582]
[1776836179666,65.79,78193.46,0.0,-0.98907,1e-05,1.23609]
[1776836179687,65.79,78193.46,0.0,-0.98907,1e-05,1.23609]
[1776836179788,65.79,78196.02,0.0,-0.98905,1e-05,1.23871]
[1776836181612,65.79,78199.13,0.0,-0.98901,1e-05,1.24188]
[1776836182677,65.79,78199.13,0.0,-0.98901,1e-05,1.24188]
[1776836182695,65.79,78199.13,0.0,-0.98901,1e-05,1.24188]
[1776836182736,65.79,78198.29,0.0,-0.98902,1e-05,1.24102]
[1776836183124,65.79,78198.29,0.0,-0.98902,1e-05,1.24102]
[1776836183189,65.79,78198.29,0.0,-0.98902,1e-05,1.24102]
[1776836183626,65.79,78195.83,0.0,-0.98905,1e-05,1.23851]
[1776836185640,65.79,78200.98,0.0,-0.98899,1e-05,1.24378]
[1776836187599,65.79,78199.49,0.0,-0.98901,1e-05,1.24225]
[1776836187686,65.79,78199.49,0.0,-0.98901,1e-05,1.24225]
[1776836188549,65.79,78199.7,0.0,-0.98901,1e-05,1.24247]
[1776836188687,65.79,78199.7,0.0,-0.98901,1e-05,1.24247]
[1776836188770,65.79,78197.94,0.0,-0.98903,1e-05,1.24067]
[1776836191337,65.79,78196.39,0.0,-0.98904,1e-05,1.23908]
[1776836191437,65.79,78196.39,0.0,-0.98904,1e-05,1.23908]
[1776836192503,65.79,78196.46,0.0,-0.98906,1e-05,1.23668]
[1776836192695,65.79,78196.46,0.0,-0.98906,1e-05,1.23668]
[1776836192747,65.79,78197.92,0.0,-0.98905,1e-05,1.23817]
[1776836193653,65.79,78197.92,0.0,-0.98905,1e-05,1.23817]
[1776836193690,65.79,78197.92,0.0,-0.98905,1e-05,1.23817]
[1776836193696,65.79,78200.07,0.0,-0.98903,1e-05,1.24036]
[1776836194703,65.79,78195.85,0.0,-0.98907,1e-05,1.23606]
[1776836195710,65.79,78182.07,0.0,-0.98921,1e-05,1.22207]
[1776836196717,65.79,78176.67,0.0,-0.98926,1e-05,1.21662]
[1776836197331,65.79,78176.67,0.0,-0.98926,1e-05,1.21662]
[1776836197724,65.79,78174.87,0.0,-0.98928,1e-05,1.21481]
[1776836198974,65.79,78174.39,0.0,-0.98929,1e-05,1.21433]
[1776836199327,65.79,78174.39,0.0,-0.98929,1e-05,1.21433]
[1776836200310,65.79,78173.05,0.0,-0.9893,1e-05,1.21298]
[1776836200746,65.79,78174.12,0.0,-0.98929,1e-05,1.21406]
[1776836202760,65.79,78171.7,0.0,-0.98931,1e-05,1.21163]
[1776836203312,65.79,78171.7,0.0,-0.98931,1e-05,1.21163]
[1776836203439,65.79,78171.7,0.0,-0.98931,1e-05,1.21163]
[1776836203767,65.79,78163.85,0.0,-0.98939,1e-05,1.20377]
[1776836204774,65.79,78162.61,0.0,-0.9894,1e-05,1.20254]
[1776836205781,65.79,78160.75,0.0,-0.98942,1e-05,1.20068]
[1776836206595,65.79,78160.75,0.0,-0.98942,1e-05,1.20068]
[1776836206687,65.79,78160.75,0.0,-0.98942,1e-05,1.20068]
[1776836208581,65.79,78161.81,0.0,-0.98941,1e-05,1.20174]
[1776836208691,65.79,78161.81,0.0,-0.98941,1e-05,1.20174]
[1776836208803,65.79,78160.22,0.0,-0.98943,1e-05,1.20015]
[1776836209810,65.79,78158.39,0.0,-0.98944,1e-05,1.19833]
[1776836210333,65.79,78158.39,0.0,-0.98944,1e-05,1.19833]
[1776836210446,65.79,78158.39,0.0,-0.98944,1e-05,1.19833]
[1776836211825,65.79,78153.72,0.0,-0.98949,1e-05,1.1937]
[1776836212832,65.79,78147.99,0.0,-0.98955,1e-05,1.18803]
[1776836213839,65.79,78143.64,0.0,-0.98959,1e-05,1.18374]
[1776836214846,65.79,78136.05,0.0,-0.98966,1e-05,1.17628]
[1776836215853,65.79,78133.16,0.0,-0.98969,1e-05,1.17345]
[1776836217867,65.79,78129.45,0.0,-0.98973,1e-05,1.16983]
[1776836218985,65.79,78129.82,0.0,-0.98972,1e-05,1.17019]
[1776836219196,65.79,78129.82,0.0,-0.98972,1e-05,1.17019]
[1776836219881,65.79,78129.12,0.0,-0.98973,1e-05,1.1695]
[1776836220562,65.79,78129.12,0.0,-0.98973,1e-05,1.1695]
[1776836220698,65.79,78129.12,0.0,-0.98973,1e-05,1.1695]
[1776836223566,65.79,78128.4,0.0,-0.98974,1e-05,1.1688]
[1776836223660,65.79,78125.65,0.0,-0.98976,1e-05,1.16612]
[1776836224915,65.79,78120.99,0.0,-0.98981,1e-05,1.1616]
[1776836227016,65.79,78120.24,0.0,-0.98982,1e-05,1.16087]
[1776836227191,65.79,78120.24,0.0,-0.98982,1e-05,1.16087]
[1776836227937,65.79,78115.15,0.0,-0.98987,1e-05,1.15594]
[1776836228944,65.79,78111.66,0.0,-0.9899,1e-05,1.15258]
[1776836229951,65.79,78105.52,0.0,-0.98996,1e-05,1.14667]
[1776836231966,65.79,78107.9,0.0,-0.98993,1e-05,1.14896]
[1776836233219,65.79,78107.9,0.0,-0.98993,1e-05,1.14896]
[1776836233437,65.79,78107.9,0.0,-0.98993,1e-05,1.14896]
[1776836233539,65.79,78106.3,0.0,-0.98995,1e-05,1.14742]
[1776836235992,65.79,78103.08,0.0,-0.98998,1e-05,1.14433]
[1776836237182,65.79,78103.08,0.0,-0.98998,1e-05,1.14433]
[1776836237545,65.79,78103.08,0.0,-0.98998,1e-05,1.14433]
[1776836238007,65.79,78094.23,0.0,-0.99006,1e-05,1.13587]
[1776836239014,65.79,78090.76,0.0,-0.9901,1e-05,1.13257]
[1776836241354,65.79,78089.68,0.0,-0.99011,1e-05,1.13155]
[1776836241439,65.79,78089.68,0.0,-0.99011,1e-05,1.13155]
[1776836243799,65.79,78090.42,0.0,-0.9901,1e-05,1.13225]
[1776836243900,65.79,78085.49,0.0,-0.99015,1e-05,1.12757]
[1776836244049,65.79,78087.11,0.0,-0.99013,1e-05,1.12911]
[1776836245464,65.79,78087.11,0.0,-0.99013,1e-05,1.12911]
[1776836245548,65.79,78088.5,0.0,-0.99012,1e-05,1.13043]
[1776836246063,65.79,78097.8,0.0,-0.99003,1e-05,1.13928]
[1776836247070,65.79,78101.69,0.0,-0.98999,1e-05,1.143]
[1776836249084,65.79,78105.37,0.0,-0.98996,1e-05,1.14653]
[1776836250448,65.79,78105.37,0.0,-0.98996,1e-05,1.14653]
[1776836251099,65.79,78106.9,0.0,-0.98996,1e-05,1.14564]
[1776836253114,65.79,78112.55,0.0,-0.98991,1e-05,1.15108]
[1776836254121,65.79,78114.73,0.0,-0.98989,1e-05,1.15318]
[1776836258149,65.79,78119.18,0.0,-0.98985,1e-05,1.15748]
[1776836260163,65.79,78121.63,0.0,-0.98982,1e-05,1.15985]
[1776836261170,65.79,78128.15,0.0,-0.98976,1e-05,1.16618]
[1776836262176,65.79,78125.51,0.0,-0.98979,1e-05,1.16361]
[1776836264310,65.79,78123.8,0.0,-0.9898,1e-05,1.16195]
[1776836264437,65.79,78123.8,0.0,-0.9898,1e-05,1.16195]
[1776836266144,65.79,78125.07,0.0,-0.98979,1e-05,1.16318]
[1776836266202,65.79,78125.07,0.0,-0.98979,1e-05,1.16318]
[1776836266888,65.79,78125.07,0.0,-0.98979,1e-05,1.16318]
[1776836266937,65.79,78126.35,0.0,-0.98978,1e-05,1.16443]
[1776836267212,65.79,78129.63,0.0,-0.98975,1e-05,1.16762]
[1776836270007,65.79,78128.81,0.0,-0.98975,1e-05,1.16682]
[1776836270189,65.79,78128.81,0.0,-0.98975,1e-05,1.16682]
[1776836270233,65.79,78133.58,0.0,-0.98971,1e-05,1.17147]
[1776836272170,65.79,78133.46,0.0,-0.98971,1e-05,1.17136]
[1776836272192,65.79,78133.46,0.0,-0.98971,1e-05,1.17136]
[1776836272247,65.79,78130.27,0.0,-0.98974,1e-05,1.16824]
[1776836274260,65.79,78131.55,0.0,-0.98973,1e-05,1.16949]
[1776836274435,65.79,78131.55,0.0,-0.98973,1e-05,1.16949]
[1776836275938,65.79,78130.91,0.0,-0.98973,1e-05,1.16887]
[1776836275268,65.79,78124.17,0.0,-0.9898,1e-05,1.16231]
[1776836276199,65.79,78124.17,0.0,-0.9898,1e-05,1.16231]
[1776836276275,65.79,78121.34,0.0,-0.98983,1e-05,1.15957]
[1776836277995,65.79,78121.7,0.0,-0.98982,1e-05,1.15992]
[1776836278193,65.79,78121.7,0.0,-0.98982,1e-05,1.15992]
[1776836278289,65.79,78121.63,0.0,-0.98982,1e-05,1.15985]
[1776836279296,65.79,78125.04,0.0,-0.98979,1e-05,1.16316]
[1776836279963,65.79,78125.04,0.0,-0.98979,1e-05,1.16316]
[1776836280191,65.79,78125.04,0.0,-0.98979,1e-05,1.16316]
[1776836281311,65.79,78120.05,0.0,-0.98984,1e-05,1.15832]
[1776836282808,65.79,78120.05,0.0,-0.98984,1e-05,1.15832]
[1776836282940,65.79,78120.05,0.0,-0.98984,1e-05,1.15832]
[1776836283308,65.79,78119.25,0.0,-0.98985,1e-05,1.15754]
[1776836283436,65.79,78119.25,0.0,-0.98985,1e-05,1.15754]
[1776836283527,65.79,78118.88,0.0,-0.98985,1e-05,1.15718]
[1776836284922,65.79,78118.88,0.0,-0.98985,1e-05,1.15718]
[1776836284937,65.79,78118.88,0.0,-0.98985,1e-05,1.15718]
[1776836284332,65.79,78113.07,0.0,-0.98991,1e-05,1.15158]
[1776836286346,65.79,78110.61,0.0,-0.98993,1e-05,1.14921]
[1776836287353,65.79,78116.04,0.0,-0.98988,1e-05,1.15444]
[1776836288118,65.79,78116.04,0.0,-0.98988,1e-05,1.15444]
[1776836288198,65.79,78116.04,0.0,-0.98988,1e-05,1.15444]
[1776836290087,65.79,78119.05,0.0,-0.98985,1e-05,1.15735]
[1776836290191,65.79,78119.05,0.0,-0.98985,1e-05,1.15735]
[1776836290373,65.79,78119.07,0.0,-0.98985,1e-05,1.15737]
[1776836291671,65.79,78119.07,0.0,-0.98985,1e-05,1.15737]
[1776836291688,65.79,78119.07,0.0,-0.98985,1e-05,1.15737]
[1776836295376,65.79,78118.11,0.0,-0.98986,1e-05,1.15644]
[1776836297423,65.79,78115.21,0.0,-0.98989,1e-05,1.15364]
[1776836298750,65.79,78115.21,0.0,-0.98989,1e-05,1.15364]
[1776836300444,65.79,78109.58,0.0,-0.98994,1e-05,1.14822]
[1776836302385,65.79,78108.88,0.0,-0.98995,1e-05,1.14755]
[1776836303465,65.79,78101.74,0.0,-0.99001,1e-05,1.1407]
[1776836305479,65.79,78104.22,0.0,-0.98999,1e-05,1.14308]
[1776836306486,65.79,78107.03,0.0,-0.98996,1e-05,1.14577]
[1776836308500,65.79,78107.19,0.0,-0.98996,1e-05,1.14592]
[1776836312528,65.79,78114.48,0.0,-0.98991,1e-05,1.15058]
[1776836313325,65.79,78114.48,0.0,-0.98991,1e-05,1.15058]
[1776836313436,65.79,78114.48,0.0,-0.98991,1e-05,1.15058]
[1776836314864,65.79,78114.12,0.0,-0.98992,1e-05,1.15023]
[1776836314938,65.79,78114.12,0.0,-0.98992,1e-05,1.15023]
[1776836314962,65.79,78109.27,0.0,-0.98996,1e-05,1.14557]
[1776836317562,65.79,78106.62,0.0,-0.98999,1e-05,1.14303]
[1776836318225,65.79,78106.62,0.0,-0.98999,1e-05,1.14303]
[1776836318453,65.79,78106.62,0.0,-0.98999,1e-05,1.14303]
[1776836318570,65.79,78099.82,0.0,-0.99005,1e-05,1.13653]
[1776836320616,65.79,78098.06,0.0,-0.99007,1e-05,1.13485]
[1776836320687,65.79,78098.06,0.0,-0.99007,1e-05,1.13485]
[1776836320885,65.79,78098.06,0.0,-0.99007,1e-05,1.13485]
[1776836320940,65.79,78098.06,0.0,-0.99007,1e-05,1.13485]
[1776836320891,65.79,78095.27,0.0,-0.99009,1e-05,1.1322]
[1776836321591,65.79,78089.11,0.0,-0.99015,1e-05,1.12635]
[1776836323605,65.79,78079.56,0.0,-0.99024,1e-05,1.11734]
[1776836324612,65.79,78080.68,0.0,-0.99023,1e-05,1.1184]
[1776836325214,65.79,78080.68,0.0,-0.99023,1e-05,1.1184]
[1776836325441,65.79,78080.68,0.0,-0.99023,1e-05,1.1184]
[1776836327633,65.79,78074.25,0.0,-0.99029,1e-05,1.11236]
[1776836328640,65.79,78069.9,0.0,-0.99033,1e-05,1.10829]
[1776836330813,65.79,78071.46,0.0,-0.99032,1e-05,1.10974]
[1776836330937,65.79,78071.46,0.0,-0.99032,1e-05,1.10974]
[1776836330914,65.79,78069.34,0.0,-0.99033,1e-05,1.10776]
[1776836331664,65.79,78066.94,0.0,-0.99036,1e-05,1.10552]
[1776836332377,65.79,78066.94,0.0,-0.99036,1e-05,1.10552]
[1776836332668,65.79,78057.47,0.0,-0.99044,1e-05,1.09672]
[1776836333674,65.79,78054.79,0.0,-0.99047,1e-05,1.09424]
[1776836334682,65.79,78057.91,0.0,-0.99044,1e-05,1.09713]
[1776836335759,65.79,78057.91,0.0,-0.99044,1e-05,1.09713]
[1776836337703,65.79,78055.04,0.0,-0.99047,1e-05,1.09447]
[1776836338709,65.79,78050.73,0.0,-0.9905,1e-05,1.09049]
[1776836340724,65.79,78053.55,0.0,-0.99048,1e-05,1.09309]
[1776836342615,65.79,78052.52,0.0,-0.99049,1e-05,1.09214]
[1776836342690,65.79,78052.52,0.0,-0.99049,1e-05,1.09214]
[1776836342738,65.79,78053.08,0.0,-0.99048,1e-05,1.09266]
[1776836344420,65.79,78054.49,0.0,-0.99047,1e-05,1.09396]
[1776836344435,65.79,78054.49,0.0,-0.99047,1e-05,1.09396]
[1776836346766,65.79,78051.99,0.0,-0.99049,1e-05,1.09165]
[1776836347198,65.79,78051.99,0.0,-0.99049,1e-05,1.09165]
[1776836347436,65.79,78051.99,0.0,-0.99049,1e-05,1.09165]
[1776836347716,65.79,78051.99,0.0,-0.99049,1e-05,1.09165]
[1776836347939,65.79,78051.99,0.0,-0.99049,1e-05,1.09165]
[1776836347773,65.79,78051.07,0.0,-0.9905,1e-05,1.0908]
[1776836351806,65.79,78053.85,0.0,-0.99048,1e-05,1.09337]
[1776836352466,65.79,78053.85,0.0,-0.99048,1e-05,1.09337]
[1776836352813,65.79,78056.62,0.0,-0.99045,1e-05,1.09593]
[1776836353563,65.79,78056.62,0.0,-0.99045,1e-05,1.09593]
[1776836353820,65.79,78060.49,0.0,-0.99042,1e-05,1.09952]
[1776836355841,65.79,78056.83,0.0,-0.99045,1e-05,1.09613]
[1776836357359,65.79,78055.53,0.0,-0.99046,1e-05,1.09492]
[1776836357855,65.79,78051.01,0.0,-0.9905,1e-05,1.09075]
[1776836362890,65.79,78051.42,0.0,-0.9905,1e-05,1.09113]
[1776836363896,65.79,78054.71,0.0,-0.99047,1e-05,1.09417]
[1776836365019,65.79,78054.71,0.0,-0.99047,1e-05,1.09417]
[1776836365943,65.79,78052.96,0.0,-0.99048,1e-05,1.09255]
[1776836365976,65.79,78052.96,0.0,-0.99048,1e-05,1.09255]
[1776836365911,65.79,78053.64,0.0,-0.99048,1e-05,1.09318]
[1776836366918,65.79,78051.39,0.0,-0.9905,1e-05,1.0911]
[1776836369753,65.79,78049.51,0.0,-0.99052,1e-05,1.08937]
[1776836373967,65.79,78049.79,0.0,-0.99053,1e-05,1.08735]
[1776836375981,65.79,78053.39,0.0,-0.9905,1e-05,1.09067]
[1776836378478,65.79,78052.46,0.0,-0.99051,1e-05,1.08981]
[1776836378688,65.79,78052.46,0.0,-0.99051,1e-05,1.08981]
[1776836379061,65.79,78052.46,0.0,-0.99051,1e-05,1.08981]
[1776836379189,65.79,78051.25,0.0,-0.99052,1e-05,1.0887]
[1776836380017,65.79,78051.83,0.0,-0.99051,1e-05,1.08923]
[1776836381018,65.79,78049.73,0.0,-0.99053,1e-05,1.0873]
[1776836382717,65.79,78049.84,0.0,-0.99053,1e-05,1.0874]
[1776836382943,65.79,78049.84,0.0,-0.99053,1e-05,1.0874]
[1776836383032,65.79,78047.06,0.0,-0.99056,1e-05,1.08484]
[1776836383201,65.79,78047.06,0.0,-0.99056,1e-05,1.08484]
[1776836383437,65.79,78047.06,0.0,-0.99056,1e-05,1.08484]
[1776836384039,65.79,78046.3,0.0,-0.99056,1e-05,1.08415]
[1776836385548,65.79,78045.34,0.0,-0.99057,1e-05,1.08327]
[1776836385689,65.79,78045.34,0.0,-0.99057,1e-05,1.08327]
[1776836386053,65.79,78042.52,0.0,-0.9906,1e-05,1.08068]
[1776836388067,65.79,78037.49,0.0,-0.99064,1e-05,1.07608]
[1776836389073,65.79,78035.43,0.0,-0.99066,1e-05,1.0742]
[1776836389256,65.79,78035.43,0.0,-0.99066,1e-05,1.0742]
[1776836389436,65.79,78035.43,0.0,-0.99066,1e-05,1.0742]
[1776836390055,65.79,78035.43,0.0,-0.99066,1e-05,1.0742]
[1776836390082,65.79,78035.69,0.0,-0.99066,1e-05,1.07444]
[1776836390198,65.79,78035.69,0.0,-0.99066,1e-05,1.07444]
[1776836392096,65.79,78030.56,0.0,-0.9907,1e-05,1.06977]
[1776836393132,65.79,78030.56,0.0,-0.9907,1e-05,1.06977]
[1776836393186,65.79,78030.56,0.0,-0.9907,1e-05,1.06977]
[1776836393288,65.79,78032.67,0.0,-0.99069,1e-05,1.07169]
[1776836395629,65.79,78033.54,0.0,-0.99068,1e-05,1.07248]
[1776836395693,65.79,78033.54,0.0,-0.99068,1e-05,1.07248]
[1776836395795,65.79,78037.83,0.0,-0.99064,1e-05,1.07639]
[1776836396694,65.79,78037.83,0.0,-0.99064,1e-05,1.07639]
[1776836396936,65.79,78037.83,0.0,-0.99064,1e-05,1.07639]
[1776836401903,65.79,78038.1,0.0,-0.99064,1e-05,1.07664]
[1776836401943,65.79,78038.1,0.0,-0.99064,1e-05,1.07664]
[1776836402166,65.79,78033.16,0.0,-0.99068,1e-05,1.07214]
[1776836403177,65.79,78027.6,0.0,-0.99073,1e-05,1.06709]
[1776836404180,65.79,78020.84,0.0,-0.99079,1e-05,1.06098]
[1776836405187,65.79,78015.31,0.0,-0.99084,1e-05,1.056]
[1776836406194,65.79,78008.98,0.0,-0.99089,1e-05,1.05032]
[1776836407406,65.79,78008.98,0.0,-0.99089,1e-05,1.05032]
[1776836407492,65.79,78011.44,0.0,-0.99087,1e-05,1.05252]
[1776836408208,65.79,78016.31,0.0,-0.99083,1e-05,1.0569]
[1776836409215,65.79,78020.0,0.0,-0.9908,1e-05,1.06022]
[1776836410760,65.79,78020.0,0.0,-0.9908,1e-05,1.06022]
[1776836410849,65.79,78024.25,0.0,-0.99076,1e-05,1.06406]
[1776836411229,65.79,78030.27,0.0,-0.99071,1e-05,1.06951]
[1776836412236,65.79,78034.5,0.0,-0.99067,1e-05,1.07336]
[1776836413251,65.79,78064.77,0.0,-0.9904,1e-05,1.10121]
[1776836414204,65.79,78064.77,0.0,-0.9904,1e-05,1.10121]
[1776836414454,65.79,78078.93,0.0,-0.99027,1e-05,1.11444]
[1776836415257,65.79,78078.15,0.0,-0.99027,1e-05,1.11371]
[1776836416264,65.79,78073.91,0.0,-0.99031,1e-05,1.10974]
[1776836417271,65.79,78068.72,0.0,-0.99036,1e-05,1.10489]
[1776836418278,65.79,78064.18,0.0,-0.9904,1e-05,1.10066]
[1776836419456,65.79,78064.18,0.0,-0.9904,1e-05,1.10066]
[1776836420292,65.79,78069.46,0.0,-0.99035,1e-05,1.10558]
[1776836421775,65.79,78069.46,0.0,-0.99035,1e-05,1.10558]
[1776836421835,65.79,78096.61,0.0,-0.9901,1e-05,1.13114]
[1776836422306,65.79,78108.49,0.0,-0.98999,1e-05,1.14247]
[1776836423313,65.79,78107.37,0.0,-0.99,1e-05,1.1414]
[1776836425138,65.79,78109.3,0.0,-0.98998,1e-05,1.14325]
[1776836429357,65.79,78111.39,0.0,-0.98996,1e-05,1.14525]
[1776836431371,65.79,78111.43,0.0,-0.98998,1e-05,1.14294]
[1776836432662,65.79,78111.43,0.0,-0.98998,1e-05,1.14294]
[1776836432737,65.79,78135.52,0.0,-0.98975,1e-05,1.16621]
[1776836433385,65.79,78142.62,0.0,-0.98968,1e-05,1.17314]
[1776836434392,65.79,78143.84,0.0,-0.98967,1e-05,1.17434]
[1776836435633,65.79,78143.84,0.0,-0.98967,1e-05,1.17434]
[1776836441441,65.79,78143.81,0.0,-0.98967,1e-05,1.17431]
[1776836442915,65.79,78143.81,0.0,-0.98967,1e-05,1.17431]
[1776836442992,65.79,78195.49,0.0,-0.98916,1e-05,1.22581]
[1776836443456,65.79,78204.58,0.0,-0.98906,1e-05,1.23505]
[1776836444463,65.79,78207.59,0.0,-0.98903,1e-05,1.23812]
[1776836445690,65.79,78207.59,0.0,-0.98903,1e-05,1.23812]
[1776836445762,65.79,78202.65,0.0,-0.98908,1e-05,1.23308]
[1776836446477,65.79,78206.11,0.0,-0.98905,1e-05,1.23661]
[1776836451512,65.79,78206.29,0.0,-0.98905,1e-05,1.23679]
[1776836452519,65.79,78199.43,0.0,-0.98912,1e-05,1.22981]
[1776836453526,65.79,78193.31,0.0,-0.98918,1e-05,1.2236]
[1776836455540,65.79,78190.64,0.0,-0.98921,1e-05,1.2209]
[1776836457105,65.79,78190.64,0.0,-0.98921,1e-05,1.2209]
[1776836457124,65.79,78218.55,0.0,-0.98892,1e-05,1.24936]
[1776836457556,65.79,78230.27,0.0,-0.9888,1e-05,1.26147]
[1776836458563,65.79,78237.05,0.0,-0.98873,1e-05,1.26852]
[1776836460131,65.79,78237.05,0.0,-0.98873,1e-05,1.26852]
[1776836459570,65.79,78235.8,0.0,-0.98874,1e-05,1.26722]
[1776836464605,65.79,78234.24,0.0,-0.98876,1e-05,1.26559]
[1776836467657,65.79,78256.05,0.0,-0.98853,1e-05,1.28844]
[1776836468628,65.79,78256.05,0.0,-0.98853,1e-05,1.28844]
[1776836468646,65.79,78274.22,0.0,-0.98833,1e-05,1.30772]
[1776836469653,65.79,78283.61,0.0,-0.98823,1e-05,1.31777]
[1776836470660,65.79,78289.68,0.0,-0.98816,1e-05,1.3243]
[1776836471396,65.79,78289.68,0.0,-0.98816,1e-05,1.3243]
[1776836471667,65.79,78290.43,0.0,-0.98816,1e-05,1.32511]
[1776836474688,65.79,78287.28,0.0,-0.98819,1e-05,1.32172]
[1776836476726,65.79,78285.05,0.0,-0.98822,1e-05,1.31932]
[1776836477758,65.79,78285.05,0.0,-0.98822,1e-05,1.31932]
[1776836477843,65.79,78339.64,0.0,-0.98761,1e-05,1.37905]
[1776836478729,65.79,78351.74,0.0,-0.98747,1e-05,1.39257]
[1776836479736,65.79,78352.51,0.0,-0.98746,1e-05,1.39344]
[1776836480618,65.79,78352.51,0.0,-0.98746,1e-05,1.39344]
[1776836480743,65.79,78343.71,0.0,-0.98756,1e-05,1.38358]
[1776836481750,65.79,78325.62,0.0,-0.98777,1e-05,1.36351]
[1776836482758,65.79,78317.44,0.0,-0.98786,1e-05,1.3545]
[1776836483764,65.79,78314.27,0.0,-0.9879,1e-05,1.35067]
[1776836484771,65.79,78344.66,0.0,-0.98756,1e-05,1.38409]
[1776836485778,65.79,78349.67,0.0,-0.9875,1e-05,1.38968]
[1776836486785,65.79,78351.55,0.0,-0.98748,1e-05,1.39171]
[1776836488110,65.78,78349.29,0.0,-0.98751,1e-05,1.38902]
[1776836489806,65.78,78337.15,0.0,-0.98765,1e-05,1.3754]
[1776836490813,65.78,78321.09,0.0,-0.98783,1e-05,1.35757]
[1776836491821,65.78,78315.69,0.0,-0.98791,1e-05,1.349]
[1776836492826,65.78,78317.04,0.0,-0.9879,1e-05,1.35046]
[1776836496711,65.78,78316.22,0.0,-0.9879,1e-05,1.34954]
[1776836496855,65.78,78312.84,0.0,-0.98794,1e-05,1.34583]
[1776836498869,65.78,78307.97,0.0,-0.988,1e-05,1.34053]
[1776836500883,65.78,78300.5,0.0,-0.98808,1e-05,1.33243]
[1776836501890,65.78,78297.56,0.0,-0.98811,1e-05,1.32927]
[1776836502898,65.78,78294.84,0.0,-0.98814,1e-05,1.32633]
[1776836504912,65.78,78288.46,0.0,-0.98821,1e-05,1.31949]
[1776836505919,65.78,78285.37,0.0,-0.98824,1e-05,1.31617]
[1776836508940,65.78,78283.0,0.0,-0.98827,1e-05,1.31363]
[1776836509947,65.78,78280.42,0.0,-0.9883,1e-05,1.31093]
[1776836512971,65.78,78275.54,0.0,-0.98835,1e-05,1.30571]
[1776836513975,65.78,78259.75,0.0,-0.98852,1e-05,1.28896]
[1776836514981,65.78,78257.35,0.0,-0.98854,1e-05,1.28643]
[1776836516996,65.78,78253.07,0.0,-0.98859,1e-05,1.28192]
[1776836518004,65.78,78221.05,0.0,-0.98892,1e-05,1.24862]
[1776836518953,65.78,78221.05,0.0,-0.98892,1e-05,1.24862]
[1776836519011,65.78,78200.8,0.0,-0.98913,1e-05,1.22792]
[1776836520021,65.78,78199.75,0.0,-0.98914,1e-05,1.22686]
[1776836521028,65.79,78203.55,0.0,-0.9891,1e-05,1.23092]
[1776836521599,65.79,78203.55,0.0,-0.9891,1e-05,1.23092]
[1776836530090,65.8,78203.04,0.0,-0.98909,1e-05,1.23216]
[1776836532105,65.81,78200.89,0.0,-0.98911,1e-05,1.23035]
[1776836533112,65.81,78195.78,0.0,-0.98916,1e-05,1.22536]
[1776836535129,65.81,78188.55,0.0,-0.98923,1e-05,1.21845]
[1776836538148,65.82,78185.67,0.0,-0.98925,1e-05,1.21618]
[1776836541170,65.82,78198.43,0.0,-0.98912,1e-05,1.2293]
[1776836542176,65.82,78197.15,0.0,-0.98913,1e-05,1.228]
[1776836544193,65.82,78190.28,0.0,-0.9892,1e-05,1.22104]
[1776836545199,65.82,78185.43,0.0,-0.98925,1e-05,1.21615]
[1776836546207,65.82,78179.08,0.0,-0.98931,1e-05,1.20977]
[1776836546913,65.82,78179.08,0.0,-0.98931,1e-05,1.20977]
[1776836546935,65.82,78179.08,0.0,-0.98931,1e-05,1.20977]
[1776836548355,65.82,78176.73,0.0,-0.98934,1e-05,1.20741]
[1776836548442,65.82,78176.73,0.0,-0.98934,1e-05,1.20741]
[1776836549228,65.82,78175.3,0.0,-0.98935,1e-05,1.20598]
[1776836550235,65.82,78172.94,0.0,-0.98937,1e-05,1.20362]
[1776836551816,65.82,78172.76,0.0,-0.9894,1e-05,1.20101]
[1776836551940,65.82,78172.76,0.0,-0.9894,1e-05,1.20101]
[1776836553016,65.82,78171.72,0.0,-0.98941,1e-05,1.19997]
[1776836553194,65.82,78171.72,0.0,-0.98941,1e-05,1.19997]
[1776836553256,65.82,78170.48,0.0,-0.98942,1e-05,1.19874]
[1776836554263,65.82,78161.46,0.0,-0.98951,1e-05,1.18978]
[1776836555270,65.82,78151.9,0.0,-0.9896,1e-05,1.18035]
[1776836556277,65.82,78149.7,0.0,-0.98962,1e-05,1.17819]
[1776836561091,65.82,78150.09,0.0,-0.98962,1e-05,1.17857]
[1776836561187,65.82,78150.09,0.0,-0.98962,1e-05,1.17857]
[1776836563326,65.82,78141.71,0.0,-0.9897,1e-05,1.17036]
[1776836564394,65.82,78141.71,0.0,-0.9897,1e-05,1.17036]
[1776836565008,65.82,78141.71,0.0,-0.9897,1e-05,1.17036]
[1776836565043,65.82,78147.13,0.0,-0.98965,1e-05,1.17567]
[1776836566679,65.82,78146.7,0.0,-0.98965,1e-05,1.17524]
[1776836569224,65.82,78145.88,0.0,-0.98966,1e-05,1.17444]
[1776836569374,65.82,78161.69,0.0,-0.98951,1e-05,1.19001]
[1776836570381,65.82,78155.33,0.0,-0.98957,1e-05,1.18373]
[1776836571427,65.82,78152.1,0.0,-0.9896,1e-05,1.18055]
[1776836572318,65.82,78152.1,0.0,-0.9896,1e-05,1.18055]
[1776836572434,65.82,78149.69,0.0,-0.98962,1e-05,1.17818]
[1776836573459,65.82,78149.69,0.0,-0.98962,1e-05,1.17818]
[1776836574451,65.82,78146.13,0.0,-0.98966,1e-05,1.17469]
[1776836576856,65.82,78147.27,0.0,-0.98965,1e-05,1.1758]
[1776836581500,65.82,78140.83,0.0,-0.98971,1e-05,1.1695]
[1776836582507,65.82,78138.75,0.0,-0.98973,1e-05,1.16747]
[1776836584083,65.82,78138.75,0.0,-0.98973,1e-05,1.16747]
[1776836584192,65.82,78138.75,0.0,-0.98973,1e-05,1.16747]
[1776836584293,65.82,78137.59,0.0,-0.98974,1e-05,1.16634]
[1776836584925,65.82,78137.59,0.0,-0.98974,1e-05,1.16634]
[1776836584997,65.82,78144.15,0.0,-0.98968,1e-05,1.17275]
[1776836585531,65.82,78140.27,0.0,-0.98972,1e-05,1.16896]
[1776836587545,65.82,78137.99,0.0,-0.98974,1e-05,1.16673]
[1776836588351,65.82,78137.99,0.0,-0.98974,1e-05,1.16673]
[1776836591573,65.82,78140.2,0.0,-0.98972,1e-05,1.16889]
[1776836594332,65.82,78142.22,0.0,-0.9897,1e-05,1.17086]
[1776836594602,65.82,78147.26,0.0,-0.98965,1e-05,1.17579]
[1776836595608,65.82,78144.28,0.0,-0.98968,1e-05,1.17287]
[1776836596616,65.82,78138.05,0.0,-0.98974,1e-05,1.16679]
[1776836597584,65.82,78138.05,0.0,-0.98974,1e-05,1.16679]
[1776836597622,65.82,78134.76,0.0,-0.98977,1e-05,1.16359]
[1776836598629,65.82,78132.61,0.0,-0.98979,1e-05,1.1615]
[1776836600644,65.82,78135.61,0.0,-0.98976,1e-05,1.16442]
[1776836605680,65.82,78134.57,0.0,-0.98977,1e-05,1.1634]
[1776836607236,65.82,78134.57,0.0,-0.98977,1e-05,1.1634]
[1776836607688,65.82,78134.64,0.0,-0.98977,1e-05,1.16347]
[1776836607707,65.82,78133.13,0.0,-0.98979,1e-05,1.16201]
[1776836611722,65.82,78133.95,0.0,-0.9898,1e-05,1.16042]
[1776836612479,65.82,78133.95,0.0,-0.9898,1e-05,1.16042]
[1776836613463,65.82,78135.35,0.0,-0.98978,1e-05,1.16178]
[1776836613691,65.82,78135.35,0.0,-0.98978,1e-05,1.16178]
[1776836613762,65.82,78135.35,0.0,-0.98978,1e-05,1.16178]
[1776836613936,65.82,78135.35,0.0,-0.98978,1e-05,1.16178]
[1776836613942,65.82,78146.83,0.0,-0.98967,1e-05,1.17297]
[1776836614743,65.82,78149.59,0.0,-0.98965,1e-05,1.17568]
[1776836616915,65.82,78150.65,0.0,-0.98964,1e-05,1.17672]
[1776836616947,65.82,78150.65,0.0,-0.98964,1e-05,1.17672]
[1776836622827,65.82,78149.83,0.0,-0.98964,1e-05,1.17591]
[1776836622937,65.82,78149.83,0.0,-0.98964,1e-05,1.17591]
[1776836623038,65.82,78149.8,0.0,-0.98964,1e-05,1.17588]
[1776836629299,65.82,78149.82,0.0,-0.98964,1e-05,1.1759]
[1776836629441,65.82,78149.42,0.0,-0.98965,1e-05,1.17551]
[1776836630855,65.82,78162.5,0.0,-0.98952,1e-05,1.18839]
[1776836631862,65.82,78159.26,0.0,-0.98955,1e-05,1.18544]
[1776836632866,65.82,78159.26,0.0,-0.98955,1e-05,1.18544]
[1776836632943,65.82,78159.26,0.0,-0.98955,1e-05,1.18544]
[1776836633031,65.83,78157.06,0.0,-0.98957,1e-05,1.18353]
[1776836633876,65.83,78154.27,0.0,-0.98959,1e-05,1.18104]
[1776836634593,65.83,78154.27,0.0,-0.98959,1e-05,1.18104]
[1776836634690,65.83,78154.27,0.0,-0.98959,1e-05,1.18104]
[1776836634883,65.83,78152.54,0.0,-0.98961,1e-05,1.1796]
[1776836635989,65.83,78152.54,0.0,-0.98961,1e-05,1.1796]
[1776836636054,65.84,78159.89,0.0,-0.98953,1e-05,1.18711]
[1776836636898,65.84,78158.08,0.0,-0.98955,1e-05,1.18558]
[1776836639293,65.84,78159.41,0.0,-0.98953,1e-05,1.18715]
[1776836644954,65.86,78160.59,0.0,-0.9895,1e-05,1.19007]
[1776836646928,65.86,78159.15,0.0,-0.98951,1e-05,1.18889]
[1776836646939,65.86,78159.15,0.0,-0.98951,1e-05,1.18889]
[1776836646968,65.86,78160.36,0.0,-0.9895,1e-05,1.19034]
[1776836647975,65.87,78162.79,0.0,-0.98947,1e-05,1.19299]
[1776836649427,65.87,78162.2,0.0,-0.98948,1e-05,1.19265]
[1776836649435,65.87,78162.2,0.0,-0.98948,1e-05,1.19265]
[1776836649989,65.87,78165.85,0.0,-0.98944,1e-05,1.19651]
[1776836652007,65.88,78158.57,0.0,-0.9895,1e-05,1.18977]
[1776836654017,65.88,78155.28,0.0,-0.98953,1e-05,1.18701]
[1776836655246,65.88,78155.28,0.0,-0.98953,1e-05,1.18701]
[1776836655294,65.88,78155.45,0.0,-0.98953,1e-05,1.18743]
[1776836655435,65.88,78155.45,0.0,-0.98953,1e-05,1.18743]
[1776836656031,65.89,78161.85,0.0,-0.98946,1e-05,1.19401]
[1776836661066,65.9,78159.46,0.0,-0.98947,1e-05,1.19283]
[1776836661436,65.9,78159.46,0.0,-0.98947,1e-05,1.19283]
[1776836661740,65.9,78159.46,0.0,-0.98947,1e-05,1.19283]
[1776836661938,65.9,78159.46,0.0,-0.98947,1e-05,1.19283]
[1776836662073,65.9,78160.37,0.0,-0.98946,1e-05,1.19398]
[1776836663080,65.9,78157.84,0.0,-0.98949,1e-05,1.19171]
[1776836665262,65.91,78156.91,0.0,-0.98949,1e-05,1.19103]
[1776836665363,65.91,78153.76,0.0,-0.98952,1e-05,1.18816]
[1776836665403,65.91,78153.76,0.0,-0.98952,1e-05,1.18816]
[1776836668114,65.92,78149.1,0.0,-0.98956,1e-05,1.18431]
[1776836668958,65.92,78149.1,0.0,-0.98956,1e-05,1.18431]
[1776836669015,65.92,78149.1,0.0,-0.98956,1e-05,1.18431]
[1776836669190,65.92,78149.1,0.0,-0.98956,1e-05,1.18431]
[1776836669291,65.92,78148.68,0.0,-0.98956,1e-05,1.18415]
[1776836670128,65.92,78146.17,0.0,-0.98958,1e-05,1.18194]
[1776836672328,65.92,78144.56,0.0,-0.98962,1e-05,1.17821]
[1776836672372,65.93,78140.07,0.0,-0.98966,1e-05,1.17407]
[1776836672437,65.93,78140.07,0.0,-0.98966,1e-05,1.17407]
[1776836672804,65.93,78140.07,0.0,-0.98966,1e-05,1.17407]
[1776836672940,65.93,78140.07,0.0,-0.98966,1e-05,1.17407]
[1776836673158,65.93,78137.59,0.0,-0.98968,1e-05,1.17192]
[1776836674165,65.93,78134.46,0.0,-0.98971,1e-05,1.16914]
[1776836675172,65.93,78132.43,0.0,-0.98972,1e-05,1.16744]
[1776836676184,65.93,78132.43,0.0,-0.98972,1e-05,1.16744]
[1776836676213,65.94,78130.42,0.0,-0.98974,1e-05,1.16577]
[1776836676436,65.94,78130.42,0.0,-0.98974,1e-05,1.16577]
[1776836677245,65.94,78130.42,0.0,-0.98974,1e-05,1.16577]
[1776836677438,65.94,78131.77,0.0,-0.98972,1e-05,1.16737]
[1776836683184,66.01,78133.44,0.0,-0.98964,1e-05,1.17531]
[1776836683193,66.01,78133.44,0.0,-0.98964,1e-05,1.17531]
[1776836683228,66.03,78134.49,0.0,-0.98961,1e-05,1.17901]
[1776836683590,66.03,78134.49,0.0,-0.98961,1e-05,1.17901]
[1776836683692,66.03,78134.49,0.0,-0.98961,1e-05,1.17901]
[1776836688263,66.07,78131.38,0.0,-0.9896,1e-05,1.17959]
[1776836689887,66.07,78129.48,0.0,-0.98962,1e-05,1.17799]
[1776836689938,66.07,78129.48,0.0,-0.98962,1e-05,1.17799]
[1776836690282,66.07,78129.48,0.0,-0.98962,1e-05,1.17799]
[1776836690293,66.08,78129.58,0.0,-0.98961,1e-05,1.17835]
[1776836690436,66.08,78129.58,0.0,-0.98961,1e-05,1.17835]
[1776836695322,66.09,78128.99,0.0,-0.98961,1e-05,1.17882]
[1776836695396,66.11,78128.65,0.0,-0.98958,1e-05,1.18108]
[1776836695439,66.11,78128.65,0.0,-0.98958,1e-05,1.18108]
[1776836695552,66.11,78128.65,0.0,-0.98958,1e-05,1.18108]
[1776836695690,66.11,78128.65,0.0,-0.98958,1e-05,1.18108]
[1776836697326,66.17,78131.54,0.0,-0.9895,1e-05,1.18897]
[1776836698333,66.19,78134.68,0.0,-0.98945,1e-05,1.19448]
[1776836699340,66.21,78132.38,0.0,-0.98945,1e-05,1.19452]
[1776836701145,66.24,78132.41,0.0,-0.98943,1e-05,1.19686]
[1776836701189,66.24,78132.41,0.0,-0.98943,1e-05,1.19686]
[1776836701389,66.24,78132.41,0.0,-0.98943,1e-05,1.19686]
[1776836701354,66.26,78128.39,0.0,-0.98944,1e-05,1.19514]
[1776836701452,66.26,78128.39,0.0,-0.98944,1e-05,1.19514]
[1776836705382,66.35,78116.89,0.0,-0.98947,1e-05,1.19269]
[1776836706389,66.38,78113.77,0.0,-0.98947,1e-05,1.19192]
[1776836706995,66.38,78113.77,0.0,-0.98947,1e-05,1.19192]
[1776836707187,66.38,78113.77,0.0,-0.98947,1e-05,1.19192]
[1776836707348,66.38,78113.77,0.0,-0.98947,1e-05,1.19192]
[1776836707396,66.4,78113.21,0.0,-0.98945,1e-05,1.19368]
[1776836707448,66.4,78113.21,0.0,-0.98945,1e-05,1.19368]
[1776836708403,66.42,78110.59,0.0,-0.98946,1e-05,1.19337]
[1776836709410,66.45,78108.26,0.0,-0.98946,1e-05,1.19334]
[1776836712431,66.52,78102.77,0.0,-0.98944,1e-05,1.19461]
[1776836713438,66.54,78110.77,0.0,-0.98934,1e-05,1.20473]
[1776836713785,66.54,78110.77,0.0,-0.98934,1e-05,1.20473]
[1776836713843,66.54,78110.77,0.0,-0.98934,1e-05,1.20494]
[1776836715454,66.54,78113.8,0.0,-0.98931,1e-05,1.20815]
[1776836716861,66.54,78113.8,0.0,-0.98931,1e-05,1.20815]
[1776836716963,66.55,78119.39,0.0,-0.98925,1e-05,1.2141]
[1776836719481,66.55,78116.24,0.0,-0.98928,1e-05,1.21134]
[1776836720488,66.55,78119.33,0.0,-0.98924,1e-05,1.21461]
[1776836723200,66.55,78120.54,0.0,-0.98923,1e-05,1.21601]
[1776836723436,66.55,78120.54,0.0,-0.98923,1e-05,1.21601]
[1776836723301,66.56,78117.34,0.0,-0.98926,1e-05,1.2132]
[1776836723509,66.56,78114.57,0.0,-0.98928,1e-05,1.21045]
[1776836727262,66.56,78114.0,0.0,-0.98929,1e-05,1.21027]
[1776836727445,66.56,78114.0,0.0,-0.98929,1e-05,1.21027]
[1776836727282,66.57,78112.92,0.0,-0.98929,1e-05,1.20959]
[1776836729111,66.57,78112.0,0.0,-0.9893,1e-05,1.20868]
[1776836729193,66.57,78112.0,0.0,-0.9893,1e-05,1.20868]
[1776836729263,66.57,78109.57,0.0,-0.98932,1e-05,1.20667]
[1776836730560,66.57,78106.22,0.0,-0.98935,1e-05,1.20356]
[1776836735596,66.58,78105.97,0.0,-0.98937,1e-05,1.20192]
[1776836737255,66.58,78105.97,0.0,-0.98937,1e-05,1.20192]
[1776836737440,66.58,78105.97,0.0,-0.98937,1e-05,1.20192]
[1776836737450,66.59,78108.15,0.0,-0.98934,1e-05,1.20448]
[1776836737969,66.59,78108.15,0.0,-0.98934,1e-05,1.20448]
[1776836738188,66.59,78108.15,0.0,-0.98934,1e-05,1.20448]
[1776836741636,66.6,78111.84,0.0,-0.9893,1e-05,1.20895]
[1776836743467,66.6,78111.84,0.0,-0.9893,1e-05,1.20895]
[1776836743730,66.62,78111.45,0.0,-0.98928,1e-05,1.21051]
[1776836743755,66.64,78113.83,0.0,-0.98924,1e-05,1.21478]
[1776836744664,66.65,78116.73,0.0,-0.98919,1e-05,1.21954]
[1776836746268,66.65,78116.73,0.0,-0.98919,1e-05,1.21954]
[1776836746438,66.65,78116.73,0.0,-0.98919,1e-05,1.21954]
[1776836746681,66.69,78110.61,0.0,-0.98921,1e-05,1.21692]
[1776836747885,66.72,78108.59,0.0,-0.9892,1e-05,1.21828]
[1776836752723,66.79,78105.17,0.0,-0.98917,1e-05,1.22156]
[1776836753730,66.81,78125.53,0.0,-0.98894,1e-05,1.24363]
[1776836754737,66.83,78131.2,0.0,-0.98887,1e-05,1.25102]
[1776836755744,66.84,78139.95,0.0,-0.98877,1e-05,1.26119]
[1776836756854,66.84,78142.27,0.0,-0.98874,1e-05,1.26377]
[1776836757902,66.84,78142.27,0.0,-0.98874,1e-05,1.26377]
[1776836757938,66.84,78142.27,0.0,-0.98874,1e-05,1.26377]
[1776836758317,66.84,78142.27,0.0,-0.98874,1e-05,1.26377]
[1776836758436,66.84,78142.27,0.0,-0.98874,1e-05,1.26377]
[1776836758410,66.84,78142.73,0.0,-0.98873,1e-05,1.26433]
[1776836759775,66.84,78136.84,0.0,-0.98879,1e-05,1.25839]
[1776836760886,66.84,78136.84,0.0,-0.98879,1e-05,1.25839]
[1776836760977,66.84,78120.42,0.0,-0.98896,1e-05,1.24171]
[1776836761819,66.84,78113.73,0.0,-0.98903,1e-05,1.23505]
[1776836762795,66.86,78108.15,0.0,-0.98907,1e-05,1.23094]
[1776836764242,66.86,78108.15,0.0,-0.98907,1e-05,1.23094]
[1776836764343,66.86,78099.27,0.0,-0.98916,1e-05,1.2222]
[1776836764809,66.86,78098.13,0.0,-0.98917,1e-05,1.22122]
[1776836768837,66.87,78096.09,0.0,-0.98918,1e-05,1.21983]
[1776836772872,66.87,78093.65,0.0,-0.9892,1e-05,1.21805]
[1776836773873,66.89,78131.1,0.0,-0.9888,1e-05,1.25742]
[1776836774579,66.89,78131.1,0.0,-0.9888,1e-05,1.25742]
[1776836774880,66.89,78138.19,0.0,-0.98873,1e-05,1.26476]
[1776836775887,66.89,78140.39,0.0,-0.98871,1e-05,1.2671]
[1776836776890,66.89,78140.39,0.0,-0.98871,1e-05,1.2671]
[1776836776896,66.89,78143.03,0.0,-0.98868,1e-05,1.2699]
[1776836780113,66.9,78143.56,0.0,-0.98867,1e-05,1.27059]
[1776836782942,66.9,78138.43,0.0,-0.98872,1e-05,1.26563]
[1776836783654,66.9,78138.43,0.0,-0.98872,1e-05,1.26563]
[1776836783944,66.9,78135.88,0.0,-0.98875,1e-05,1.2631]
[1776836784951,66.9,78128.57,0.0,-0.98882,1e-05,1.25572]
[1776836785958,66.9,78123.71,0.0,-0.98887,1e-05,1.25087]
[1776836786965,66.9,78118.21,0.0,-0.98892,1e-05,1.24541]
[1776836788978,66.9,78116.06,0.0,-0.98894,1e-05,1.24347]
[1776836791451,66.91,78116.05,0.0,-0.98894,1e-05,1.24358]
[1776836791524,66.91,78118.36,0.0,-0.98894,1e-05,1.24366]
[1776836791694,66.91,78118.36,0.0,-0.98894,1e-05,1.24366]
[1776836794014,66.91,78115.15,0.0,-0.98897,1e-05,1.24067]
[1776836794837,66.91,78115.15,0.0,-0.98897,1e-05,1.24067]
[1776836794939,66.91,78115.15,0.0,-0.98897,1e-05,1.24067]
[1776836795021,66.91,78113.4,0.0,-0.98898,1e-05,1.23903]
[1776836798045,66.92,78126.71,0.0,-0.98885,1e-05,1.2529]
[1776836798987,66.92,78126.71,0.0,-0.98885,1e-05,1.2529]
[1776836799052,66.92,78140.55,0.0,-0.9887,1e-05,1.26715]
[1776836800058,66.92,78139.82,0.0,-0.98871,1e-05,1.26649]
[1776836801676,66.92,78139.79,0.0,-0.98871,1e-05,1.26654]
[1776836803080,66.92,78135.94,0.0,-0.98875,1e-05,1.26277]
[1776836804087,66.92,78130.83,0.0,-0.9888,1e-05,1.25764]
[1776836806101,66.92,78136.18,0.0,-0.98874,1e-05,1.26331]
[1776836807110,66.92,78134.14,0.0,-0.98876,1e-05,1.26132]
[1776836807562,66.92,78134.14,0.0,-0.98876,1e-05,1.26132]
[1776836807690,66.92,78134.14,0.0,-0.98876,1e-05,1.26132]
[1776836808116,66.93,78131.15,0.0,-0.98879,1e-05,1.25836]
[1776836809451,66.93,78131.15,0.0,-0.98879,1e-05,1.25836]
[1776836809539,66.93,78128.03,0.0,-0.98882,1e-05,1.25539]
[1776836809694,66.93,78128.03,0.0,-0.98882,1e-05,1.25539]
[1776836810129,66.93,78125.38,0.0,-0.98885,1e-05,1.25269]
[1776836811145,66.93,78119.61,0.0,-0.9889,1e-05,1.24695]
[1776836812168,66.93,78119.61,0.0,-0.9889,1e-05,1.24695]
[1776836812191,66.93,78119.61,0.0,-0.9889,1e-05,1.24695]
[1776836812233,66.93,78116.5,0.0,-0.98894,1e-05,1.24392]
[1776836818194,66.94,78114.65,0.0,-0.98895,1e-05,1.24284]
[1776836818781,66.94,78114.65,0.0,-0.98895,1e-05,1.24284]
[1776836818938,66.94,78114.65,0.0,-0.98895,1e-05,1.24284]
[1776836819148,66.94,78114.65,0.0,-0.98895,1e-05,1.24284]
[1776836819202,66.94,78114.69,0.0,-0.98894,1e-05,1.24301]
[1776836821217,66.94,78111.87,0.0,-0.98897,1e-05,1.24043]
[1776836822224,66.94,78105.38,0.0,-0.98903,1e-05,1.23404]
[1776836823118,66.94,78105.38,0.0,-0.98903,1e-05,1.23404]
[1776836823338,66.94,78105.38,0.0,-0.98903,1e-05,1.23419]
[1776836824258,66.95,78115.68,0.0,-0.98893,1e-05,1.24472]
[1776836825265,66.95,78118.12,0.0,-0.9889,1e-05,1.24732]
[1776836827043,66.95,78118.42,0.0,-0.9889,1e-05,1.24775]
[1776836827278,66.95,78118.15,0.0,-0.9889,1e-05,1.2476]
[1776836828286,66.95,78128.09,0.0,-0.98879,1e-05,1.25783]
[1776836828781,66.95,78128.09,0.0,-0.98879,1e-05,1.25783]
[1776836829293,66.95,78130.18,0.0,-0.98877,1e-05,1.26007]
[1776836831307,66.95,78128.1,0.0,-0.98879,1e-05,1.25816]
[1776836831920,66.95,78128.1,0.0,-0.98879,1e-05,1.25816]
[1776836832314,66.96,78127.35,0.0,-0.9888,1e-05,1.2575]
[1776836833744,66.96,78126.21,0.0,-0.98881,1e-05,1.25644]
[1776836834377,66.96,78129.89,0.0,-0.98877,1e-05,1.26031]
[1776836835384,66.96,78127.66,0.0,-0.98879,1e-05,1.25814]
[1776836836391,66.96,78124.52,0.0,-0.98882,1e-05,1.25504]
[1776836837205,66.96,78124.52,0.0,-0.98882,1e-05,1.25504]
[1776836837398,66.96,78130.06,0.0,-0.98876,1e-05,1.2608]
[1776836838410,66.96,78126.35,0.0,-0.9888,1e-05,1.25713]
[1776836839418,66.96,78130.54,0.0,-0.98876,1e-05,1.26151]
[1776836843446,66.97,78125.14,0.0,-0.98881,1e-05,1.25642]
[1776836843700,66.97,78125.14,0.0,-0.98881,1e-05,1.25642]
[1776836844319,66.97,78125.14,0.0,-0.98881,1e-05,1.25642]
[1776836844435,66.97,78125.14,0.0,-0.98881,1e-05,1.25642]
[1776836844452,66.97,78122.37,0.0,-0.98884,1e-05,1.2537]
[1776836846467,66.97,78121.12,0.0,-0.98885,1e-05,1.25266]
[1776836847080,66.97,78121.12,0.0,-0.98885,1e-05,1.25266]
[1776836847474,66.97,78126.42,0.0,-0.98879,1e-05,1.25818]
[1776836850605,66.98,78123.89,0.0,-0.98881,1e-05,1.25594]
[1776836851502,66.98,78123.5,0.0,-0.98884,1e-05,1.25314]
[1776836855533,66.98,78131.42,0.0,-0.98875,1e-05,1.26168]
[1776836855810,66.98,78131.42,0.0,-0.98875,1e-05,1.26168]
[1776836856540,66.98,78137.27,0.0,-0.98869,1e-05,1.2678]
[1776836857121,66.98,78137.27,0.0,-0.98869,1e-05,1.2678]
[1776836857547,66.98,78148.17,0.0,-0.98858,1e-05,1.27912]
[1776836859561,66.99,78148.22,0.0,-0.98857,1e-05,1.27934]
[1776836860607,66.99,78148.22,0.0,-0.98857,1e-05,1.27934]
[1776836860619,66.99,78140.03,0.0,-0.98866,1e-05,1.27104]
[1776836861576,66.99,78137.54,0.0,-0.98868,1e-05,1.26849]
[1776836862352,66.99,78137.54,0.0,-0.98868,1e-05,1.26849]
[1776836862584,66.99,78138.75,0.0,-0.98867,1e-05,1.26982]
[1776836865685,66.99,78138.22,0.0,-0.98867,1e-05,1.26964]
[1776836866612,66.99,78135.86,0.0,-0.98869,1e-05,1.2673]
[1776836867304,66.99,78135.86,0.0,-0.98869,1e-05,1.2673]
[1776836867620,66.99,78137.28,0.0,-0.98868,1e-05,1.26886]
[1776836868627,66.99,78133.76,0.0,-0.98871,1e-05,1.26534]
[1776836869634,66.99,78137.03,0.0,-0.98868,1e-05,1.26879]
[1776836870854,66.99,78137.03,0.0,-0.98868,1e-05,1.26879]
[1776836870906,67.0,78136.64,0.0,-0.98868,1e-05,1.26848]
[1776836876683,67.0,78134.9,0.0,-0.9887,1e-05,1.26726]
[1776836880711,67.01,78115.52,0.0,-0.98889,1e-05,1.24789]
[1776836881718,67.01,78105.38,0.0,-0.98899,1e-05,1.23779]
[1776836882725,67.01,78102.94,0.0,-0.98902,1e-05,1.23548]
[1776836884314,67.01,78100.85,0.0,-0.98904,1e-05,1.23353]
[1776836885674,67.01,78101.36,0.0,-0.98903,1e-05,1.2342]
[1776836885751,67.01,78100.44,0.0,-0.98904,1e-05,1.23343]
[1776836888816,67.02,78102.2,0.0,-0.98902,1e-05,1.2355]
[1776836888917,67.02,78102.21,0.0,-0.98901,1e-05,1.23566]
[1776836891751,67.02,78101.62,0.0,-0.98902,1e-05,1.23537]
[1776836891792,67.02,78103.62,0.0,-0.98899,1e-05,1.23753]
[1776836895235,67.02,78104.7,0.0,-0.98898,1e-05,1.23891]
[1776836895257,67.03,78105.75,0.0,-0.98897,1e-05,1.24011]
[1776836896828,67.03,78107.91,0.0,-0.98894,1e-05,1.24257]
[1776836898562,67.03,78107.91,0.0,-0.98894,1e-05,1.24257]
[1776836898592,67.03,78107.48,0.0,-0.98895,1e-05,1.24227]
[1776836898842,67.03,78113.54,0.0,-0.98888,1e-05,1.24853]
[1776836902043,67.03,78113.02,0.0,-0.98889,1e-05,1.24825]
[1776836902144,67.04,78111.72,0.0,-0.9889,1e-05,1.24706]
[1776836903876,67.04,78114.95,0.0,-0.98886,1e-05,1.25059]
[1776836909760,67.04,78114.24,0.0,-0.98887,1e-05,1.25035]
[1776836909941,67.04,78114.24,0.0,-0.98887,1e-05,1.25035]
[1776836910042,67.05,78111.44,0.0,-0.98889,1e-05,1.24775]
[1776836912273,67.05,78109.99,0.0,-0.9889,1e-05,1.24641]
[1776836912435,67.05,78109.99,0.0,-0.9889,1e-05,1.24641]
[1776836912536,67.05,78109.45,0.0,-0.98893,1e-05,1.24349]
[1776836915181,67.05,78108.25,0.0,-0.98894,1e-05,1.24254]
[1776836915436,67.05,78108.25,0.0,-0.98894,1e-05,1.24254]
[1776836915515,67.05,78105.22,0.0,-0.98897,1e-05,1.23962]
[1776836916202,67.05,78105.22,0.0,-0.98897,1e-05,1.23962]
[1776836916303,67.05,78104.78,0.0,-0.98897,1e-05,1.23931]
[1776836918016,67.05,78103.91,0.0,-0.98898,1e-05,1.23857]
[1776836918193,67.05,78103.91,0.0,-0.98898,1e-05,1.23857]
[1776836918241,67.06,78095.15,0.0,-0.98907,1e-05,1.22992]
[1776836918983,67.06,78093.8,0.0,-0.98908,1e-05,1.22872]
[1776836922618,67.06,78094.0,0.0,-0.98907,1e-05,1.22923]
[1776836922653,67.06,78092.67,0.0,-0.98909,1e-05,1.22806]
[1776836923031,67.06,78092.67,0.0,-0.98909,1e-05,1.22806]
[1776836923199,67.06,78092.67,0.0,-0.98909,1e-05,1.22806]
[1776836923301,67.06,78089.66,0.0,-0.98911,1e-05,1.2252]
[1776836924627,67.06,78089.66,0.0,-0.98911,1e-05,1.2252]
[1776836926032,67.07,78085.95,0.0,-0.98915,1e-05,1.22199]
[1776836927039,67.07,78083.4,0.0,-0.98917,1e-05,1.21961]
[1776836928239,67.07,78083.4,0.0,-0.98917,1e-05,1.21961]
[1776836930060,67.08,78079.14,0.0,-0.98921,1e-05,1.21588]
[1776836935095,67.08,78077.89,0.0,-0.98921,1e-05,1.21549]
[1776836936220,67.08,78077.89,0.0,-0.98921,1e-05,1.21549]
[1776836936225,67.08,78089.43,0.0,-0.9891,1e-05,1.22697]
[1776836937118,67.09,78094.25,0.0,-0.98904,1e-05,1.23211]
[1776836938125,67.09,78091.84,0.0,-0.98907,1e-05,1.22984]
[1776836940454,67.09,78090.28,0.0,-0.98908,1e-05,1.22842]
[1776836942037,67.09,78088.63,0.0,-0.9891,1e-05,1.22706]
[1776836942154,67.1,78103.96,0.0,-0.98894,1e-05,1.24259]
[1776836943160,67.1,78105.32,0.0,-0.98892,1e-05,1.24408]
[1776836944167,67.1,78103.46,0.0,-0.98894,1e-05,1.24232]
[1776836945195,67.1,78103.46,0.0,-0.98894,1e-05,1.24232]
[1776836946207,67.1,78098.44,0.0,-0.98899,1e-05,1.23751]
[1776836946817,67.1,78098.44,0.0,-0.98899,1e-05,1.23751]
[1776836947202,67.1,78101.34,0.0,-0.98896,1e-05,1.24056]
[1776836950113,67.1,78102.47,0.0,-0.98895,1e-05,1.24195]
[1776836951230,67.11,78108.37,0.0,-0.98888,1e-05,1.24815]
[1776836956265,67.11,78108.81,0.0,-0.98887,1e-05,1.24915]
[1776836959285,67.12,78103.79,0.0,-0.98892,1e-05,1.24441]
[1776836960293,67.12,78105.67,0.0,-0.9889,1e-05,1.24643]
[1776836961308,67.12,78112.29,0.0,-0.98883,1e-05,1.25325]
[1776836962859,67.12,78112.02,0.0,-0.98883,1e-05,1.25308]
[1776836963324,67.12,78112.02,0.0,-0.98883,1e-05,1.25308]
[1776836963363,67.12,78110.15,0.0,-0.98885,1e-05,1.25128]
[1776836965580,67.12,78110.61,0.0,-0.98885,1e-05,1.25185]
[1776836966657,67.12,78111.08,0.0,-0.98884,1e-05,1.25244]
[1776836966658,67.12,78115.31,0.0,-0.98879,1e-05,1.25684]
[1776836970060,67.13,78113.94,0.0,-0.98881,1e-05,1.25574]
[1776836974605,67.13,78110.95,0.0,-0.98885,1e-05,1.25058]
[1776836978191,67.13,78111.53,0.0,-0.98884,1e-05,1.25159]
[1776836979438,67.14,78104.65,0.0,-0.98891,1e-05,1.24484]
[1776836984474,67.14,78105.93,0.0,-0.98889,1e-05,1.2467]
[1776836986643,67.14,78105.03,0.0,-0.9889,1e-05,1.2459]
[1776836986688,67.14,78105.03,0.0,-0.9889,1e-05,1.2459]
[1776836986654,67.14,78106.02,0.0,-0.98889,1e-05,1.24702]
[1776836987012,67.14,78106.02,0.0,-0.98889,1e-05,1.24702]
[1776836987191,67.14,78106.02,0.0,-0.98889,1e-05,1.24702]
[1776836989510,67.15,78103.67,0.0,-0.98891,1e-05,1.24498]
[1776836989958,67.15,78103.67,0.0,-0.98891,1e-05,1.24498]
[1776836990196,67.15,78103.67,0.0,-0.98891,1e-05,1.24498]
[1776836990542,67.15,78103.67,0.0,-0.98891,1e-05,1.24498]
[1776836990691,67.15,78103.67,0.0,-0.98891,1e-05,1.24498]
[1776836990643,67.15,78101.08,0.0,-0.98894,1e-05,1.24248]
[1776836991524,67.15,78097.82,0.0,-0.98897,1e-05,1.23932]
[1776836993438,67.15,78096.95,0.0,-0.98897,1e-05,1.23857]
[1776836993689,67.15,78096.95,0.0,-0.98897,1e-05,1.23857]
[1776836997566,67.16,78092.82,0.0,-0.98901,1e-05,1.23506]
[1776836997899,67.16,78092.82,0.0,-0.98901,1e-05,1.23506]
[1776836997936,67.16,78092.82,0.0,-0.98901,1e-05,1.23506]
[1776836998256,67.16,78092.82,0.0,-0.98901,1e-05,1.23506]
[1776836998442,67.16,78092.82,0.0,-0.98901,1e-05,1.23506]
[1776836998573,67.16,78093.15,0.0,-0.98901,1e-05,1.23552]
[1776837000587,67.16,78091.39,0.0,-0.98902,1e-05,1.23402]
[1776837005469,67.17,78091.32,0.0,-0.98902,1e-05,1.23448]
[1776837005600,67.17,78091.32,0.0,-0.98902,1e-05,1.23448]
[1776837005689,67.17,78091.32,0.0,-0.98902,1e-05,1.23448]
[1776837005622,67.17,78090.91,0.0,-0.98902,1e-05,1.23421]
[1776837006630,67.17,78094.09,0.0,-0.98899,1e-05,1.23753]
[1776837011402,67.18,78093.38,0.0,-0.98899,1e-05,1.23733]
[1776837011435,67.18,78093.38,0.0,-0.98899,1e-05,1.23733]
[1776837011601,67.18,78093.38,0.0,-0.98899,1e-05,1.23733]
[1776837011692,67.18,78093.38,0.0,-0.98899,1e-05,1.23733]
[1776837011776,67.18,78092.86,0.0,-0.98899,1e-05,1.23706]
[1776837013678,67.18,78082.5,0.0,-0.98909,1e-05,1.22682]
[1776837014685,67.18,78076.54,0.0,-0.98915,1e-05,1.22101]
[1776837015692,67.18,78074.13,0.0,-0.98917,1e-05,1.21876]
[1776837016699,67.18,78071.54,0.0,-0.9892,1e-05,1.21635]
[1776837016887,67.18,78071.54,0.0,-0.9892,1e-05,1.21635]
[1776837016937,67.18,78071.54,0.0,-0.9892,1e-05,1.21635]
[1776837017706,67.19,78068.58,0.0,-0.98923,1e-05,1.21358]
[1776837017858,67.19,78068.58,0.0,-0.98923,1e-05,1.21358]
[1776837017938,67.19,78068.58,0.0,-0.98923,1e-05,1.21358]
[1776837019720,67.19,78066.28,0.0,-0.98925,1e-05,1.21163]
[1776837022741,67.19,78064.32,0.0,-0.98926,1e-05,1.2102]
[1776837023748,67.2,78052.55,0.0,-0.98937,1e-05,1.19881]
[1776837024755,67.2,78049.22,0.0,-0.9894,1e-05,1.19573]
[1776837025763,67.2,78047.49,0.0,-0.98942,1e-05,1.19423]
[1776837028782,67.21,78045.28,0.0,-0.98943,1e-05,1.19266]
[1776837030849,67.21,78044.4,0.0,-0.98944,1e-05,1.1922]
[1776837030940,67.21,78044.4,0.0,-0.98944,1e-05,1.1922]
[1776837031665,67.21,78044.4,0.0,-0.98944,1e-05,1.1922]
[1776837031691,67.21,78044.4,0.0,-0.98944,1e-05,1.1922]
[1776837031804,67.21,78044.28,0.0,-0.98946,1e-05,1.19006]
[1776837034968,67.22,78044.08,0.0,-0.98946,1e-05,1.19027]
[1776837035195,67.22,78044.08,0.0,-0.98946,1e-05,1.19027]
[1776837035296,67.22,78046.61,0.0,-0.98943,1e-05,1.19294]
[1776837037801,67.22,78046.46,0.0,-0.98943,1e-05,1.19299]
[1776837037936,67.22,78047.02,0.0,-0.98942,1e-05,1.19374]
[1776837038653,67.22,78047.02,0.0,-0.98942,1e-05,1.19374]
[1776837038694,67.22,78047.02,0.0,-0.98942,1e-05,1.19374]
[1776837038795,67.23,78052.88,0.0,-0.98936,1e-05,1.19985]
[1776837039860,67.23,78055.98,0.0,-0.98933,1e-05,1.20307]
[1776837044949,67.24,78055.77,0.0,-0.98932,1e-05,1.20359]
[1776837045189,67.24,78055.77,0.0,-0.98932,1e-05,1.20359]
[1776837045486,67.24,78055.77,0.0,-0.98932,1e-05,1.20359]
[1776837045690,67.24,78055.77,0.0,-0.98932,1e-05,1.20359]
[1776837045791,67.24,78055.64,0.0,-0.98932,1e-05,1.20364]
[1776837047892,67.24,78054.73,0.0,-0.98933,1e-05,1.20311]
[1776837047937,67.24,78054.73,0.0,-0.98933,1e-05,1.20311]
[1776837048183,67.24,78054.73,0.0,-0.98933,1e-05,1.20311]
[1776837048436,67.24,78054.73,0.0,-0.98933,1e-05,1.20311]
[1776837048477,67.25,78049.27,0.0,-0.98938,1e-05,1.19794]
[1776837053443,67.25,78050.09,0.0,-0.98936,1e-05,1.1995]
[1776837053688,67.25,78050.09,0.0,-0.98936,1e-05,1.1995]
[1776837053723,67.25,78050.12,0.0,-0.98936,1e-05,1.19971]
[1776837053953,67.25,78050.12,0.0,-0.98936,1e-05,1.19971]
[1776837054194,67.25,78050.12,0.0,-0.98936,1e-05,1.19971]
[1776837057383,67.26,78049.84,0.0,-0.98936,1e-05,1.2]
[1776837057478,67.26,78049.84,0.0,-0.98936,1e-05,1.2]
[1776837057693,67.26,78049.84,0.0,-0.98936,1e-05,1.2]
[1776837057794,67.26,78045.36,0.0,-0.9894,1e-05,1.1958]
[1776837060190,67.27,78044.52,0.0,-0.9894,1e-05,1.19537]
[1776837060219,67.27,78044.14,0.0,-0.98941,1e-05,1.19519]
[1776837061850,67.27,78044.14,0.0,-0.98941,1e-05,1.19519]
[1776837061032,67.27,78047.12,0.0,-0.98937,1e-05,1.19829]
[1776837062213,67.27,78075.12,0.0,-0.9891,1e-05,1.22592]
[1776837064032,67.27,78074.78,0.0,-0.9891,1e-05,1.22591]
[1776837064884,67.27,78074.78,0.0,-0.9891,1e-05,1.22591]
[1776837065039,67.28,78076.34,0.0,-0.98908,1e-05,1.2276]
[1776837069067,67.28,78077.86,0.0,-0.98906,1e-05,1.22967]
[1776837070075,67.28,78089.61,0.0,-0.98894,1e-05,1.24158]
[1776837072089,67.29,78090.69,0.0,-0.98893,1e-05,1.24291]
[1776837073317,67.29,78090.69,0.0,-0.98893,1e-05,1.24291]
[1776837073709,67.29,78090.69,0.0,-0.98893,1e-05,1.24291]
[1776837073742,67.29,78086.85,0.0,-0.98896,1e-05,1.23928]
[1776837074456,67.29,78086.85,0.0,-0.98896,1e-05,1.23928]
[1776837074509,67.29,78086.85,0.0,-0.98896,1e-05,1.23928]
[1776837074717,67.29,78086.85,0.0,-0.98896,1e-05,1.23928]
[1776837074719,67.29,78083.13,0.0,-0.989,1e-05,1.23567]
[1776837077124,67.29,78078.96,0.0,-0.98904,1e-05,1.23189]
[1776837077879,67.29,78078.96,0.0,-0.98904,1e-05,1.23189]
[1776837077946,67.29,78078.96,0.0,-0.98904,1e-05,1.23189]
[1776837080145,67.3,78082.08,0.0,-0.989,1e-05,1.23541]
[1776837082626,67.3,78082.46,0.0,-0.989,1e-05,1.23591]
[1776837082691,67.3,78082.46,0.0,-0.989,1e-05,1.23591]
[1776837084513,67.3,78084.14,0.0,-0.98898,1e-05,1.23785]
[1776837084560,67.3,78084.14,0.0,-0.98898,1e-05,1.23785]
[1776837084711,67.3,78084.14,0.0,-0.98898,1e-05,1.23785]
[1776837084862,67.3,78084.14,0.0,-0.98898,1e-05,1.23785]
[1776837084812,67.3,78082.98,0.0,-0.98899,1e-05,1.23681]
[1776837084948,67.3,78082.98,0.0,-0.98899,1e-05,1.23681]
[1776837085181,67.3,78081.1,0.0,-0.989,1e-05,1.23506]
[1776837088124,67.31,78079.95,0.0,-0.98901,1e-05,1.23417]
[1776837090228,67.31,78089.06,0.0,-0.98892,1e-05,1.24357]
[1776837091014,67.31,78089.06,0.0,-0.98892,1e-05,1.24357]
[1776837091226,67.31,78103.26,0.0,-0.98879,1e-05,1.25554]
[1776837092235,67.31,78104.79,0.0,-0.98878,1e-05,1.2572]
[1776837093241,67.31,78110.72,0.0,-0.98872,1e-05,1.26333]
[1776837093997,67.31,78110.72,0.0,-0.98872,1e-05,1.26333]
[1776837094248,67.31,78108.01,0.0,-0.98874,1e-05,1.26066]
[1776837095254,67.31,78101.19,0.0,-0.98881,1e-05,1.2539]
[1776837097268,67.32,78091.32,0.0,-0.98891,1e-05,1.24413]
[1776837098308,67.32,78091.32,0.0,-0.98891,1e-05,1.24413]
[1776837098360,67.32,78089.86,0.0,-0.98892,1e-05,1.24278]
[1776837101156,67.32,78088.76,0.0,-0.98893,1e-05,1.24191]
[1776837104340,67.32,78075.85,0.0,-0.98906,1e-05,1.22945]
[1776837105347,67.33,78063.93,0.0,-0.98917,1e-05,1.21775]
[1776837106354,67.33,78063.88,0.0,-0.98917,1e-05,1.21786]
[1776837107360,67.33,78067.53,0.0,-0.98914,1e-05,1.22163]
[1776837109247,67.33,78067.93,0.0,-0.98913,1e-05,1.22218]
[1776837109439,67.33,78067.93,0.0,-0.98913,1e-05,1.22218]
[1776837112682,67.34,78066.44,0.0,-0.98914,1e-05,1.22115]
[1776837112936,67.34,78066.67,0.0,-0.98914,1e-05,1.22153]
[1776837114761,67.34,78065.61,0.0,-0.98915,1e-05,1.22064]
[1776837114810,67.34,78090.2,0.0,-0.9889,1e-05,1.24537]
[1776837115417,67.34,78094.3,0.0,-0.98885,1e-05,1.24961]
[1776837116424,67.34,78087.88,0.0,-0.98892,1e-05,1.24325]
[1776837117532,67.34,78087.88,0.0,-0.98892,1e-05,1.24325]
[1776837117633,67.34,78091.24,0.0,-0.98888,1e-05,1.24675]
[1776837118438,67.35,78088.96,0.0,-0.9889,1e-05,1.24456]
[1776837119445,67.35,78078.82,0.0,-0.98901,1e-05,1.2345]
[1776837120452,67.35,78072.83,0.0,-0.98906,1e-05,1.22865]
[1776837122466,67.35,78076.57,0.0,-0.98902,1e-05,1.23266]
[1776837123473,67.35,78094.63,0.0,-0.98884,1e-05,1.25094]
[1776837123964,67.35,78094.63,0.0,-0.98884,1e-05,1.25094]
[1776837124480,67.35,78098.33,0.0,-0.9888,1e-05,1.25479]
[1776837126819,67.35,78098.3,0.0,-0.9888,1e-05,1.25486]
[1776837126920,67.35,78100.66,0.0,-0.98877,1e-05,1.25735]
[1776837127501,67.35,78105.85,0.0,-0.98872,1e-05,1.26263]
[1776837128507,67.35,78102.2,0.0,-0.98876,1e-05,1.25891]
[1776837129515,67.36,78093.89,0.0,-0.98884,1e-05,1.25058]
[1776837130815,67.36,78093.89,0.0,-0.98884,1e-05,1.25058]
[1776837130901,67.36,78089.68,0.0,-0.98888,1e-05,1.24644]
[1776837131529,67.36,78114.68,0.0,-0.98863,1e-05,1.27184]
[1776837132023,67.36,78114.68,0.0,-0.98863,1e-05,1.27184]
[1776837132537,67.36,78119.16,0.0,-0.98858,1e-05,1.27663]
[1776837134936,67.36,78118.55,0.0,-0.98859,1e-05,1.27606]
[1776837137298,67.36,78116.8,0.0,-0.9886,1e-05,1.27447]
[1776837137581,67.36,78135.27,0.0,-0.98841,1e-05,1.29353]
[1776837139594,67.36,78133.89,0.0,-0.98842,1e-05,1.2922]
[1776837140774,67.36,78133.89,0.0,-0.98842,1e-05,1.2922]
[1776837140871,67.36,78136.22,0.0,-0.9884,1e-05,1.29466]
[1776837141613,67.36,78133.93,0.0,-0.98842,1e-05,1.29232]
[1776837142891,67.36,78129.61,0.0,-0.98847,1e-05,1.28788]
[1776837143211,67.36,78129.61,0.0,-0.98847,1e-05,1.28788]
[1776837143636,67.36,78135.87,0.0,-0.9884,1e-05,1.29442]
[1776837146782,67.36,78136.2,0.0,-0.98839,1e-05,1.29483]
[1776837146883,67.37,78139.12,0.0,-0.98836,1e-05,1.29791]
[1776837148675,67.37,78134.15,0.0,-0.98842,1e-05,1.2928]
[1776837149683,67.37,78129.82,0.0,-0.98846,1e-05,1.28835]
[1776837150689,67.37,78127.45,0.0,-0.98848,1e-05,1.28595]
[1776837151696,67.37,78121.08,0.0,-0.98857,1e-05,1.27688]
[1776837152703,67.37,78118.35,0.0,-0.9886,1e-05,1.27415]
[1776837153710,67.37,78116.04,0.0,-0.98862,1e-05,1.27185]
[1776837156088,67.37,78116.86,0.0,-0.98861,1e-05,1.27277]
[1776837156192,67.37,78116.86,0.0,-0.98861,1e-05,1.27277]
[1776837156982,67.37,78116.86,0.0,-0.98861,1e-05,1.27277]
[1776837157190,67.37,78117.38,0.0,-0.98861,1e-05,1.27345]
[1776837157741,67.37,78115.85,0.0,-0.98862,1e-05,1.27196]
[1776837159519,67.37,78114.5,0.0,-0.98864,1e-05,1.27065]
[1776837159754,67.37,78100.51,0.0,-0.98878,1e-05,1.25647]
[1776837160762,67.37,78086.46,0.0,-0.98892,1e-05,1.24239]
[1776837161769,67.38,78084.69,0.0,-0.98894,1e-05,1.24074]
[1776837162955,67.38,78084.69,0.0,-0.98894,1e-05,1.24074]
[1776837163783,67.38,78076.53,0.0,-0.98902,1e-05,1.23282]
[1776837164790,67.38,78072.38,0.0,-0.98906,1e-05,1.22883]
[1776837165797,67.38,78068.51,0.0,-0.9891,1e-05,1.22512]
[1776837167813,67.38,78062.99,0.0,-0.98915,1e-05,1.21996]
[1776837169091,67.39,78061.65,0.0,-0.98916,1e-05,1.2188]
[1776837169187,67.39,78061.65,0.0,-0.98916,1e-05,1.2188]
[1776837169827,67.39,78058.17,0.0,-0.98919,1e-05,1.21552]
[1776837172849,67.39,78054.58,0.0,-0.98922,1e-05,1.2125]
[1776837173857,67.39,78050.72,0.0,-0.98926,1e-05,1.20887]
[1776837174872,67.4,78044.24,0.0,-0.98932,1e-05,1.20269]
[1776837175871,67.4,78038.97,0.0,-0.98937,1e-05,1.19773]
[1776837176878,67.4,78034.4,0.0,-0.98941,1e-05,1.19348]
[1776837179904,67.41,78030.38,0.0,-0.98945,1e-05,1.19018]
[1776837180911,67.41,78025.78,0.0,-0.98949,1e-05,1.18593]
[1776837184528,67.42,78024.01,0.0,-0.9895,1e-05,1.18487]
[1776837184690,67.42,78024.01,0.0,-0.9895,1e-05,1.18487]
[1776837187959,67.43,78015.61,0.0,-0.98957,1e-05,1.17764]
[1776837188650,67.43,78015.61,0.0,-0.98957,1e-05,1.17764]
[1776837188688,67.43,78015.61,0.0,-0.98957,1e-05,1.17764]
[1776837188967,67.43,78013.47,0.0,-0.98959,1e-05,1.17581]
[1776837191441,67.43,78012.56,0.0,-0.98959,1e-05,1.1754]
[1776837191699,67.43,78012.56,0.0,-0.98959,1e-05,1.1754]
[1776837191988,67.44,78013.53,0.0,-0.98958,1e-05,1.17656]
[1776837197023,67.45,78010.51,0.0,-0.9896,1e-05,1.17479]
[1776837197781,67.45,78010.51,0.0,-0.9896,1e-05,1.17479]
[1776837197939,67.45,78010.51,0.0,-0.9896,1e-05,1.17479]
[1776837199459,67.45,78010.48,0.0,-0.9896,1e-05,1.17521]
[1776837199688,67.45,78010.48,0.0,-0.9896,1e-05,1.17521]
[1776837200044,67.45,78010.2,0.0,-0.9896,1e-05,1.17517]
[1776837202195,67.46,78010.22,0.0,-0.98959,1e-05,1.17541]
[1776837202435,67.46,78010.22,0.0,-0.98959,1e-05,1.17541]
[1776837208106,67.47,78008.42,0.0,-0.9896,1e-05,1.17522]
[1776837209285,67.47,78008.42,0.0,-0.9896,1e-05,1.17522]
[1776837209435,67.47,78008.42,0.0,-0.9896,1e-05,1.17522]
[1776837209498,67.48,77999.23,0.0,-0.98968,1e-05,1.16685]
[1776837211081,67.48,78000.82,0.0,-0.98966,1e-05,1.16837]
[1776837211190,67.48,78000.82,0.0,-0.98966,1e-05,1.16837]
[1776837211292,67.48,78001.29,0.0,-0.98967,1e-05,1.16688]
[1776837213139,67.48,78003.59,0.0,-0.98965,1e-05,1.16931]
[1776837215135,67.49,78003.62,0.0,-0.98965,1e-05,1.16957]
[1776837215194,67.49,78003.62,0.0,-0.98965,1e-05,1.16957]
[1776837220187,67.5,77993.67,0.0,-0.98973,1e-05,1.16144]
[1776837221195,67.5,77986.64,0.0,-0.98979,1e-05,1.15499]
[1776837222199,67.5,77986.64,0.0,-0.98979,1e-05,1.15499]
[1776837222434,67.5,77986.64,0.0,-0.98979,1e-05,1.15499]
[1776837222536,67.51,77984.92,0.0,-0.9898,1e-05,1.15386]
[1776837224733,67.51,77984.09,0.0,-0.98981,1e-05,1.15307]
[1776837224937,67.51,77984.09,0.0,-0.98981,1e-05,1.15307]
[1776837225034,67.51,77985.89,0.0,-0.98979,1e-05,1.15528]
[1776837228862,67.52,77984.72,0.0,-0.9898,1e-05,1.15468]
[1776837228940,67.52,77984.72,0.0,-0.9898,1e-05,1.15468]
[1776837228964,67.53,77989.19,0.0,-0.98975,1e-05,1.15942]
[1776837229251,67.53,77992.66,0.0,-0.98971,1e-05,1.16296]
[1776837232629,67.53,77992.61,0.0,-0.98971,1e-05,1.16315]
[1776837232687,67.53,77992.61,0.0,-0.98971,1e-05,1.16315]
[1776837234429,67.54,77993.35,0.0,-0.9897,1e-05,1.16457]
[1776837234435,67.54,77993.35,0.0,-0.9897,1e-05,1.16457]
[1776837234903,67.54,77994.14,0.0,-0.98969,1e-05,1.16556]
[1776837238314,67.55,77990.82,0.0,-0.98971,1e-05,1.16334]
[1776837239143,67.55,77990.82,0.0,-0.98971,1e-05,1.16334]
[1776837239190,67.55,77990.82,0.0,-0.98971,1e-05,1.16334]
[1776837239321,67.55,77993.95,0.0,-0.98968,1e-05,1.16656]
[1776837243192,67.56,77992.52,0.0,-0.98968,1e-05,1.1659]
[1776837244969,67.56,77990.87,0.0,-0.9897,1e-05,1.16456]
[1776837245005,67.57,77991.0,0.0,-0.98969,1e-05,1.16492]
[1776837245164,67.57,77991.0,0.0,-0.98969,1e-05,1.16492]
[1776837245363,67.57,77996.13,0.0,-0.98964,1e-05,1.17005]
[1776837246401,67.57,77996.13,0.0,-0.98964,1e-05,1.17005]
[1776837246436,67.57,77996.13,0.0,-0.98964,1e-05,1.17005]
[1776837250586,67.58,77994.99,0.0,-0.98964,1e-05,1.16986]
[1776837250690,67.58,77994.99,0.0,-0.98964,1e-05,1.16986]
[1776837250783,67.58,77994.99,0.0,-0.98964,1e-05,1.16986]
[1776837250935,67.58,77994.99,0.0,-0.98964,1e-05,1.16986]
[1776837251037,67.58,77995.79,0.0,-0.98963,1e-05,1.17085]
[1776837251408,67.58,77991.65,0.0,-0.98967,1e-05,1.16713]
[1776837254469,67.59,77990.11,0.0,-0.98968,1e-05,1.16612]
[1776837254554,67.59,77990.11,0.0,-0.98968,1e-05,1.16612]
[1776837254689,67.59,77990.11,0.0,-0.98968,1e-05,1.16612]
[1776837254791,67.59,77991.17,0.0,-0.98967,1e-05,1.16737]
[1776837258458,67.6,77988.65,0.0,-0.98968,1e-05,1.16589]
[1776837259465,67.6,77986.12,0.0,-0.9897,1e-05,1.16372]
[1776837261076,67.6,77986.12,0.0,-0.9897,1e-05,1.16372]
[1776837260472,67.61,77982.77,0.0,-0.98973,1e-05,1.16077]
[1776837261196,67.61,77982.77,0.0,-0.98973,1e-05,1.16077]
[1776837261251,67.61,77982.77,0.0,-0.98973,1e-05,1.16077]
[1776837261436,67.61,77982.77,0.0,-0.98973,1e-05,1.16077]
[1776837261478,67.61,77982.46,0.0,-0.98973,1e-05,1.16072]
[1776837266514,67.62,77983.57,0.0,-0.98971,1e-05,1.16299]
[1776837269981,67.63,77983.1,0.0,-0.98971,1e-05,1.16302]
[1776837270103,67.63,77983.1,0.0,-0.98971,1e-05,1.16302]
[1776837270033,67.63,77983.36,0.0,-0.98971,1e-05,1.1635]
[1776837270192,67.63,77983.36,0.0,-0.98971,1e-05,1.1635]
[1776837271549,67.63,77983.88,0.0,-0.98972,1e-05,1.16207]
[1776837272561,67.64,77980.63,0.0,-0.98975,1e-05,1.15923]
[1776837274572,67.64,77982.88,0.0,-0.98972,1e-05,1.16185]
[1776837275350,67.64,77982.88,0.0,-0.98972,1e-05,1.16185]
[1776837275439,67.64,77982.88,0.0,-0.98972,1e-05,1.16185]
[1776837275579,67.64,77974.9,0.0,-0.98979,1e-05,1.15453]
[1776837276212,67.64,77974.9,0.0,-0.98979,1e-05,1.15453]
[1776837276442,67.64,77974.9,0.0,-0.98979,1e-05,1.15453]
[1776837276586,67.65,77971.94,0.0,-0.98982,1e-05,1.15198]
[1776837279607,67.65,77966.39,0.0,-0.98986,1e-05,1.14752]
[1776837280757,67.65,77966.39,0.0,-0.98986,1e-05,1.14752]
[1776837280932,67.65,77966.39,0.0,-0.98986,1e-05,1.14752]
[1776837280937,67.65,77966.39,0.0,-0.98986,1e-05,1.14752]
[1776837280976,67.66,77965.67,0.0,-0.98987,1e-05,1.1471]
[1776837281190,67.66,77965.67,0.0,-0.98987,1e-05,1.1471]
[1776837284641,67.67,77969.72,0.0,-0.98982,1e-05,1.15195]
[1776837287798,67.67,77969.7,0.0,-0.98981,1e-05,1.15244]
[1776837287937,67.67,77969.7,0.0,-0.98981,1e-05,1.15244]
[1776837288056,67.67,77969.7,0.0,-0.98981,1e-05,1.15244]
[1776837288008,67.68,77968.95,0.0,-0.98982,1e-05,1.15198]
[1776837288193,67.68,77968.95,0.0,-0.98982,1e-05,1.15198]
[1776837291703,67.69,77975.68,0.0,-0.98974,1e-05,1.15934]
[1776837293057,67.69,77975.68,0.0,-0.98974,1e-05,1.15934]
[1776837293098,67.69,78004.88,0.0,-0.98946,1e-05,1.18751]
[1776837293713,67.69,78030.05,0.0,-0.98921,1e-05,1.21221]
[1776837294720,67.69,78032.67,0.0,-0.98919,1e-05,1.21494]
[1776837295550,67.69,78032.67,0.0,-0.98919,1e-05,1.21494]
[1776837297741,67.7,78036.77,0.0,-0.98914,1e-05,1.2194]
[1776837301083,67.7,78034.99,0.0,-0.98916,1e-05,1.21791]
[1776837300764,67.7,78069.6,0.0,-0.98881,1e-05,1.25255]
[1776837301774,67.7,78088.98,0.0,-0.98861,1e-05,1.27228]
[1776837302781,67.7,78082.43,0.0,-0.98867,1e-05,1.26565]
[1776837303972,67.7,78082.43,0.0,-0.98867,1e-05,1.26565]
[1776837304079,67.7,78078.7,0.0,-0.98871,1e-05,1.26192]
[1776837307816,67.71,78082.8,0.0,-0.98867,1e-05,1.26633]
[1776837308729,67.71,78082.8,0.0,-0.98867,1e-05,1.26633]
[1776837308825,67.71,78103.63,0.0,-0.98845,1e-05,1.2877]
[1776837309831,67.71,78111.71,0.0,-0.98837,1e-05,1.29606]
[1776837310838,67.71,78118.76,0.0,-0.98829,1e-05,1.30337]
[1776837312086,67.71,78118.76,0.0,-0.98829,1e-05,1.30337]
[1776837312174,67.71,78118.84,0.0,-0.98829,1e-05,1.30344]
[1776837317887,67.71,78122.35,0.0,-0.98825,1e-05,1.30701]
[1776837322925,67.7,78121.32,0.0,-0.98827,1e-05,1.30583]
[1776837323992,67.7,78115.36,0.0,-0.98833,1e-05,1.29961]
[1776837325061,67.7,78115.36,0.0,-0.98833,1e-05,1.29961]
[1776837325104,67.7,78136.56,0.0,-0.9881,1e-05,1.32177]
[1776837325975,67.7,78148.15,0.0,-0.98798,1e-05,1.33395]
[1776837326982,67.7,78149.95,0.0,-0.98796,1e-05,1.33579]
[1776837328014,67.7,78149.95,0.0,-0.98796,1e-05,1.33579]
[1776837330016,67.7,78171.4,0.0,-0.98773,1e-05,1.35848]
[1776837330297,67.7,78171.4,0.0,-0.98773,1e-05,1.35848]
[1776837331011,67.7,78204.06,0.0,-0.98739,1e-05,1.39125]
[1776837332019,67.7,78211.51,0.0,-0.98731,1e-05,1.39915]
[1776837333652,67.7,78212.97,0.0,-0.98729,1e-05,1.40058]
[1776837336049,67.69,78208.11,0.0,-0.98735,1e-05,1.39471]
[1776837338063,67.69,78203.14,0.0,-0.98741,1e-05,1.3891]
[1776837339074,67.69,78198.43,0.0,-0.98746,1e-05,1.38395]
[1776837340079,67.69,78195.57,0.0,-0.98749,1e-05,1.38083]
[1776837341088,67.69,78189.42,0.0,-0.98756,1e-05,1.37414]
[1776837342095,67.69,78181.48,0.0,-0.98765,1e-05,1.36555]
[1776837343102,67.69,78181.49,0.0,-0.98765,1e-05,1.36556]
[1776837344108,67.69,78179.16,0.0,-0.98768,1e-05,1.36304]
[1776837349144,67.69,78179.12,0.0,-0.98768,1e-05,1.363]
[1776837352165,67.69,78176.65,0.0,-0.9877,1e-05,1.36034]
[1776837353172,67.69,78172.02,0.0,-0.98776,1e-05,1.35536]
[1776837355186,67.69,78165.0,0.0,-0.98783,1e-05,1.34784]
[1776837356193,67.69,78159.96,0.0,-0.98789,1e-05,1.34246]
[1776837358207,67.69,78156.16,0.0,-0.98793,1e-05,1.33842]
[1776837360221,67.69,78151.37,0.0,-0.98798,1e-05,1.33334]
[1776837361228,67.69,78147.17,0.0,-0.98803,1e-05,1.32889]
[1776837362235,67.69,78143.52,0.0,-0.98807,1e-05,1.32504]
[1776837363242,67.69,78138.68,0.0,-0.98812,1e-05,1.31994]
[1776837365257,67.69,78135.04,0.0,-0.98816,1e-05,1.31612]
[1776837366263,67.69,78131.64,0.0,-0.98819,1e-05,1.31256]
[1776837367269,67.69,78124.41,0.0,-0.98827,1e-05,1.30501]
[1776837368277,67.69,78119.46,0.0,-0.98832,1e-05,1.29986]
[1776837370291,67.69,78116.97,0.0,-0.98835,1e-05,1.29728]
[1776837372941,67.69,78117.73,0.0,-0.98834,1e-05,1.29806]
[1776837373167,67.69,78117.73,0.0,-0.98834,1e-05,1.29806]
[1776837373201,67.69,78117.73,0.0,-0.98834,1e-05,1.29806]
[1776837373228,67.69,78117.73,0.0,-0.98834,1e-05,1.29806]
[1776837374319,67.69,78110.93,0.0,-0.98841,1e-05,1.29103]
[1776837375326,67.69,78107.32,0.0,-0.98845,1e-05,1.2873]
[1776837377339,67.69,78102.92,0.0,-0.9885,1e-05,1.28277]
[1776837380937,67.69,78103.8,0.0,-0.98849,1e-05,1.28368]
[1776837381046,67.69,78103.8,0.0,-0.98849,1e-05,1.28368]
[1776837381202,67.69,78103.8,0.0,-0.98849,1e-05,1.28368]
[1776837381142,67.69,78105.9,0.0,-0.98847,1e-05,1.28584]
[1776837381368,67.69,78108.18,0.0,-0.98844,1e-05,1.28819]
[1776837382374,67.69,78103.25,0.0,-0.98849,1e-05,1.28311]
[1776837383692,67.69,78103.25,0.0,-0.98849,1e-05,1.28311]
[1776837383697,67.69,78103.25,0.0,-0.98849,1e-05,1.28311]
[1776837383935,67.69,78103.25,0.0,-0.98849,1e-05,1.28311]
[1776837383979,67.69,78099.92,0.0,-0.98853,1e-05,1.27974]
[1776837387578,67.69,78100.68,0.0,-0.98852,1e-05,1.28061]
[1776837387653,67.69,78100.68,0.0,-0.98852,1e-05,1.28061]
[1776837387692,67.69,78100.68,0.0,-0.98852,1e-05,1.28061]
[1776837387750,67.69,78100.9,0.0,-0.98852,1e-05,1.28093]
[1776837389424,67.69,78098.62,0.0,-0.98854,1e-05,1.27864]
[1776837390431,67.69,78095.12,0.0,-0.98857,1e-05,1.27511]
[1776837393436,67.69,78092.41,0.0,-0.98862,1e-05,1.2699]
[1776837393480,67.69,78092.41,0.0,-0.98862,1e-05,1.2699]
[1776837393687,67.69,78092.41,0.0,-0.98862,1e-05,1.2699]
[1776837393789,67.7,78092.21,0.0,-0.98862,1e-05,1.26983]
[1776837395466,67.7,78088.3,0.0,-0.98866,1e-05,1.26591]
[1776837398486,67.7,78085.13,0.0,-0.98869,1e-05,1.2629]
[1776837399494,67.7,78082.82,0.0,-0.98872,1e-05,1.26063]
[1776837402132,67.7,78082.66,0.0,-0.98872,1e-05,1.26055]
[1776837402142,67.7,78082.66,0.0,-0.98872,1e-05,1.26055]
[1776837402195,67.7,78082.66,0.0,-0.98872,1e-05,1.26055]
[1776837402156,67.7,78081.21,0.0,-0.98873,1e-05,1.25924]
[1776837403522,67.7,78081.19,0.0,-0.98873,1e-05,1.2593]
[1776837406543,67.71,78077.66,0.0,-0.98876,1e-05,1.25597]
[1776837407550,67.71,78071.54,0.0,-0.98883,1e-05,1.24988]
[1776837408558,67.71,78067.66,0.0,-0.98886,1e-05,1.24608]
[1776837409564,67.71,78065.4,0.0,-0.98889,1e-05,1.24391]
[1776837411579,67.71,78060.21,0.0,-0.98894,1e-05,1.23893]
[1776837414114,67.71,78060.99,0.0,-0.98893,1e-05,1.23981]
[1776837414148,67.71,78060.99,0.0,-0.98893,1e-05,1.23981]
[1776837414192,67.71,78060.99,0.0,-0.98893,1e-05,1.23981]
[1776837414202,67.71,78063.23,0.0,-0.9889,1e-05,1.24228]
[1776837417621,67.72,78059.45,0.0,-0.98894,1e-05,1.23882]
[1776837421095,67.72,78058.16,0.0,-0.98895,1e-05,1.23775]
[1776837421190,67.72,78058.16,0.0,-0.98895,1e-05,1.23775]
[1776837421250,67.72,78058.16,0.0,-0.98895,1e-05,1.23775]
[1776837421281,67.72,78055.76,0.0,-0.98897,1e-05,1.23558]
[1776837421434,67.72,78055.76,0.0,-0.98897,1e-05,1.23558]
[1776837424301,67.72,78053.0,0.0,-0.989,1e-05,1.23295]
[1776837424437,67.72,78052.7,0.0,-0.989,1e-05,1.23277]
[1776837424669,67.73,78052.11,0.0,-0.989,1e-05,1.23231]
[1776837425370,67.73,78052.11,0.0,-0.989,1e-05,1.23231]
[1776837425436,67.73,78052.11,0.0,-0.989,1e-05,1.23231]
[1776837427692,67.73,78058.42,0.0,-0.98894,1e-05,1.23896]
[1776837429238,67.73,78058.42,0.0,-0.98894,1e-05,1.23896]
[1776837429298,67.73,78058.42,0.0,-0.98894,1e-05,1.23896]
[1776837429286,67.73,78058.56,0.0,-0.98893,1e-05,1.23934]
[1776837429437,67.73,78058.56,0.0,-0.98893,1e-05,1.23934]
[1776837434292,67.74,78058.18,0.0,-0.98893,1e-05,1.23929]
[1776837434331,67.74,78058.22,0.0,-0.98893,1e-05,1.23944]
[1776837434437,67.74,78058.22,0.0,-0.98893,1e-05,1.23944]
[1776837434741,67.74,78058.4,0.0,-0.98893,1e-05,1.23973]
[1776837439776,67.74,78055.24,0.0,-0.98895,1e-05,1.23723]
[1776837440783,67.75,78051.82,0.0,-0.98899,1e-05,1.23393]
[1776837442282,67.75,78051.82,0.0,-0.98899,1e-05,1.23393]
[1776837442331,67.75,78051.82,0.0,-0.98899,1e-05,1.23393]
[1776837441790,67.75,78045.56,0.0,-0.98905,1e-05,1.22783]
[1776837442437,67.75,78045.56,0.0,-0.98905,1e-05,1.22783]
[1776837442797,67.75,78042.22,0.0,-0.98908,1e-05,1.22465]
[1776837447644,67.75,78042.01,0.0,-0.98908,1e-05,1.22498]
[1776837447687,67.75,78042.01,0.0,-0.98908,1e-05,1.22498]
[1776837447717,67.75,78042.01,0.0,-0.98908,1e-05,1.22498]
[1776837447935,67.75,78042.01,0.0,-0.98908,1e-05,1.22498]
[1776837448036,67.75,78040.75,0.0,-0.98909,1e-05,1.22386]
[1776837453466,67.76,78040.43,0.0,-0.98911,1e-05,1.22174]
[1776837453471,67.76,78040.43,0.0,-0.98911,1e-05,1.22174]
[1776837453688,67.76,78040.43,0.0,-0.98911,1e-05,1.22174]
[1776837453874,67.76,78040.68,0.0,-0.9891,1e-05,1.22213]
[1776837455888,67.77,78025.14,0.0,-0.98925,1e-05,1.20712]
[1776837456895,67.77,78015.52,0.0,-0.98935,1e-05,1.1979]
[1776837457902,67.77,78013.84,0.0,-0.98936,1e-05,1.19645]
[1776837459072,67.77,78013.84,0.0,-0.98936,1e-05,1.19645]
[1776837460923,67.78,78009.47,0.0,-0.9894,1e-05,1.19276]
[1776837462937,67.78,78011.99,0.0,-0.98937,1e-05,1.19558]
[1776837465036,67.78,78011.84,0.0,-0.98937,1e-05,1.19561]
[1776837465086,67.78,78011.84,0.0,-0.98937,1e-05,1.19561]
[1776837465193,67.78,78011.84,0.0,-0.98937,1e-05,1.19561]
[1776837465294,67.78,78008.96,0.0,-0.98939,1e-05,1.193]
[1776837470993,67.79,78008.65,0.0,-0.98939,1e-05,1.19382]
[1776837474020,67.8,78014.09,0.0,-0.98933,1e-05,1.19966]
[1776837475027,67.8,78019.07,0.0,-0.98928,1e-05,1.20469]
[1776837475526,67.8,78019.07,0.0,-0.98928,1e-05,1.20469]
[1776837475623,67.8,78019.07,0.0,-0.98928,1e-05,1.20469]
[1776837475689,67.8,78019.07,0.0,-0.98928,1e-05,1.20469]
[1776837476034,67.8,78018.66,0.0,-0.98928,1e-05,1.20445]
[1776837477041,67.81,78021.81,0.0,-0.98925,1e-05,1.20769]
[1776837478958,67.81,78022.56,0.0,-0.98924,1e-05,1.20859]
[1776837479002,67.81,78022.56,0.0,-0.98924,1e-05,1.20859]
[1776837479190,67.81,78022.56,0.0,-0.98924,1e-05,1.20859]
[1776837479230,67.81,78022.25,0.0,-0.98924,1e-05,1.20844]
[1776837481069,67.81,78019.39,0.0,-0.98926,1e-05,1.20596]
[1776837482076,67.81,78015.06,0.0,-0.9893,1e-05,1.2019]
[1776837482621,67.81,78015.06,0.0,-0.9893,1e-05,1.2019]
[1776837482691,67.81,78015.06,0.0,-0.9893,1e-05,1.2019]
[1776837482788,67.81,78015.06,0.0,-0.9893,1e-05,1.2019]
[1776837482939,67.81,78015.06,0.0,-0.9893,1e-05,1.2019]
[1776837483083,67.82,78009.16,0.0,-0.98936,1e-05,1.19633]
[1776837484089,67.82,78007.11,0.0,-0.98938,1e-05,1.19452]
[1776837489128,67.83,78007.81,0.0,-0.98936,1e-05,1.19609]
[1776837490135,67.83,78004.74,0.0,-0.98939,1e-05,1.1933]
[1776837492975,67.83,78005.7,0.0,-0.98938,1e-05,1.19459]
[1776837493027,67.83,78005.7,0.0,-0.98938,1e-05,1.19459]
[1776837493195,67.83,78005.7,0.0,-0.98938,1e-05,1.19459]
[1776837493274,67.84,78004.02,0.0,-0.98939,1e-05,1.19315]
[1776837495170,67.84,78001.52,0.0,-0.98941,1e-05,1.19109]
[1776837497152,67.84,78000.63,0.0,-0.98942,1e-05,1.19042]
[1776837497188,67.84,78000.63,0.0,-0.98942,1e-05,1.19042]
[1776837497202,67.84,78000.63,0.0,-0.98942,1e-05,1.19042]
[1776837497247,67.84,78002.37,0.0,-0.9894,1e-05,1.19229]
[1776837497436,67.84,78002.37,0.0,-0.9894,1e-05,1.19229]
[1776837499198,67.85,78005.16,0.0,-0.98937,1e-05,1.19536]
[1776837500501,67.85,78005.86,0.0,-0.98936,1e-05,1.19622]
[1776837500691,67.85,78005.86,0.0,-0.98936,1e-05,1.19622]
[1776837501212,67.85,78005.88,0.0,-0.98936,1e-05,1.19641]
[1776837501718,67.85,78005.88,0.0,-0.98936,1e-05,1.19641]
[1776837501938,67.85,78005.88,0.0,-0.98936,1e-05,1.19641]
[1776837504233,67.86,78008.64,0.0,-0.98933,1e-05,1.19962]
[1776837504767,67.86,78008.64,0.0,-0.98933,1e-05,1.19962]
[1776837504810,67.86,78008.64,0.0,-0.98933,1e-05,1.19962]
[1776837504939,67.86,78008.64,0.0,-0.98933,1e-05,1.19962]
[1776837505240,67.86,78009.52,0.0,-0.98932,1e-05,1.20065]
[1776837508261,67.86,78016.27,0.0,-0.98925,1e-05,1.20773]
[1776837509268,67.86,78024.02,0.0,-0.98917,1e-05,1.21548]
[1776837509867,67.86,78024.02,0.0,-0.98917,1e-05,1.21548]
[1776837509937,67.86,78024.02,0.0,-0.98917,1e-05,1.21548]
[1776837510275,67.87,78027.32,0.0,-0.98913,1e-05,1.21887]
[1776837511282,67.87,78032.89,0.0,-0.9891,1e-05,1.22202]
[1776837512289,67.87,78034.91,0.0,-0.98908,1e-05,1.22414]
[1776837513139,67.87,78034.91,0.0,-0.98908,1e-05,1.22414]
[1776837513211,67.87,78034.91,0.0,-0.98908,1e-05,1.22414]
[1776837513296,67.87,78033.99,0.0,-0.98908,1e-05,1.22336]
[1776837518331,67.88,78035.12,0.0,-0.98907,1e-05,1.2251]
[1776837521414,67.88,78035.6,0.0,-0.98906,1e-05,1.22595]
[1776837521435,67.88,78035.6,0.0,-0.98906,1e-05,1.22595]
[1776837521562,67.88,78035.6,0.0,-0.98906,1e-05,1.22595]
[1776837521693,67.88,78035.6,0.0,-0.98906,1e-05,1.22595]
[1776837522363,67.88,78038.12,0.0,-0.98903,1e-05,1.22857]
[1776837523370,67.88,78034.75,0.0,-0.98906,1e-05,1.22535]
[1776837524377,67.88,78032.06,0.0,-0.98909,1e-05,1.22282]
[1776837525625,67.89,78032.07,0.0,-0.98909,1e-05,1.22296]
[1776837525691,67.89,78032.07,0.0,-0.98909,1e-05,1.22296]
[1776837527336,67.89,78031.88,0.0,-0.98909,1e-05,1.2229]
[1776837527397,67.89,78030.93,0.0,-0.9891,1e-05,1.22209]
[1776837527435,67.89,78030.93,0.0,-0.9891,1e-05,1.22209]
[1776837528405,67.89,78029.24,0.0,-0.98911,1e-05,1.22055]
[1776837530854,67.89,78029.18,0.0,-0.98911,1e-05,1.22075]
[1776837530937,67.89,78029.18,0.0,-0.98911,1e-05,1.22075]
[1776837531287,67.89,78029.18,0.0,-0.98911,1e-05,1.22075]
[1776837531362,67.89,78029.18,0.0,-0.98911,1e-05,1.22088]
[1776837531440,67.89,78029.18,0.0,-0.98911,1e-05,1.22088]
[1776837531479,67.89,78027.95,0.0,-0.98912,1e-05,1.21967]
[1776837532433,67.9,78025.52,0.0,-0.98914,1e-05,1.21741]
[1776837535724,67.9,78025.29,0.0,-0.98914,1e-05,1.21746]
[1776837535935,67.9,78025.29,0.0,-0.98914,1e-05,1.21746]
[1776837536014,67.9,78023.43,0.0,-0.98916,1e-05,1.2159]
[1776837536461,67.9,78020.75,0.0,-0.98919,1e-05,1.21327]
[1776837537468,67.9,78017.19,0.0,-0.98922,1e-05,1.20993]
[1776837538674,67.9,78013.47,0.0,-0.98925,1e-05,1.20644]
[1776837539761,67.9,78013.47,0.0,-0.98925,1e-05,1.20644]
[1776837539813,67.9,78013.47,0.0,-0.98925,1e-05,1.20644]
[1776837539938,67.9,78013.47,0.0,-0.98925,1e-05,1.20644]
[1776837540033,67.91,78010.92,0.0,-0.98928,1e-05,1.20426]
[1776837543833,67.91,78009.26,0.0,-0.98929,1e-05,1.20296]
[1776837543876,67.91,78009.26,0.0,-0.98929,1e-05,1.20296]
[1776837543941,67.91,78009.26,0.0,-0.98929,1e-05,1.20296]
[1776837543983,67.91,78007.62,0.0,-0.9893,1e-05,1.20169]
[1776837544517,67.91,78005.27,0.0,-0.98932,1e-05,1.1994]
[1776837547783,67.92,78003.97,0.0,-0.98933,1e-05,1.19847]
[1776837547935,67.92,78003.97,0.0,-0.98933,1e-05,1.19847]
[1776837548037,67.92,78005.77,0.0,-0.98931,1e-05,1.20056]
[1776837550718,67.92,78006.13,0.0,-0.98931,1e-05,1.20107]
[1776837550936,67.92,78006.13,0.0,-0.98931,1e-05,1.20107]
[1776837553580,67.93,78002.45,0.0,-0.98934,1e-05,1.19816]
[1776837554522,67.93,78002.45,0.0,-0.98934,1e-05,1.19816]
[1776837554574,67.93,78002.45,0.0,-0.98934,1e-05,1.19816]
[1776837554691,67.93,78002.45,0.0,-0.98934,1e-05,1.19816]
[1776837554792,67.93,78002.86,0.0,-0.98933,1e-05,1.19872]
[1776837559060,67.94,78002.55,0.0,-0.98933,1e-05,1.19893]
[1776837559191,67.94,78002.55,0.0,-0.98933,1e-05,1.19893]
[1776837559458,67.94,78002.64,0.0,-0.98933,1e-05,1.19935]
[1776837559698,67.94,78002.64,0.0,-0.98933,1e-05,1.19935]
[1776837559799,67.94,78003.99,0.0,-0.98931,1e-05,1.20066]
[1776837563550,67.95,78003.08,0.0,-0.98932,1e-05,1.20027]
[1776837563691,67.95,78003.08,0.0,-0.98932,1e-05,1.20027]
[1776837563792,67.95,78006.48,0.0,-0.98928,1e-05,1.20374]
[1776837564657,67.95,78010.33,0.0,-0.98924,1e-05,1.20765]
[1776837567598,67.95,78011.1,0.0,-0.98923,1e-05,1.20871]
[1776837567691,67.95,78011.1,0.0,-0.98923,1e-05,1.20871]
[1776837567885,67.95,78011.1,0.0,-0.98923,1e-05,1.20871]
[1776837567937,67.95,78011.1,0.0,-0.98923,1e-05,1.20871]
[1776837567986,67.96,78010.6,0.0,-0.98923,1e-05,1.20852]
[1776837571661,67.96,78010.66,0.0,-0.98923,1e-05,1.20887]
[1776837571690,67.96,78010.66,0.0,-0.98923,1e-05,1.20887]
[1776837572445,67.96,78010.66,0.0,-0.98923,1e-05,1.20887]
[1776837572692,67.96,78009.11,0.0,-0.98926,1e-05,1.20505]
[1776837572713,67.96,78007.59,0.0,-0.98928,1e-05,1.20372]
[1776837573719,67.96,78005.76,0.0,-0.98929,1e-05,1.2021]
[1776837574696,67.96,78005.76,0.0,-0.98929,1e-05,1.2021]
[1776837574939,67.96,78005.76,0.0,-0.98929,1e-05,1.2021]
[1776837575734,67.97,78011.61,0.0,-0.98923,1e-05,1.20812]
[1776837576741,67.97,78014.0,0.0,-0.98921,1e-05,1.21061]
[1776837578826,67.97,78013.63,0.0,-0.98921,1e-05,1.21039]
[1776837578941,67.97,78013.63,0.0,-0.98921,1e-05,1.21039]
[1776837579225,67.97,78013.63,0.0,-0.98921,1e-05,1.21039]
[1776837579435,67.97,78013.63,0.0,-0.98921,1e-05,1.21039]
[1776837579326,67.97,78011.9,0.0,-0.98922,1e-05,1.209]
[1776837579762,67.97,78009.55,0.0,-0.98925,1e-05,1.2067]
[1776837582455,67.97,78009.97,0.0,-0.98924,1e-05,1.20726]
[1776837582687,67.98,78011.23,0.0,-0.98923,1e-05,1.20865]
[1776837586839,67.98,78009.16,0.0,-0.98924,1e-05,1.20723]
[1776837586939,67.98,78009.16,0.0,-0.98924,1e-05,1.20723]
[1776837587003,67.99,78007.07,0.0,-0.98926,1e-05,1.2055]
[1776837587818,67.99,78004.84,0.0,-0.98928,1e-05,1.20332]
[1776837589189,67.99,78004.84,0.0,-0.98928,1e-05,1.20332]
[1776837589290,67.99,78003.75,0.0,-0.98929,1e-05,1.20258]
[1776837590839,67.99,78000.57,0.0,-0.98932,1e-05,1.19965]
[1776837592465,67.99,78000.57,0.0,-0.98932,1e-05,1.19965]
[1776837591846,67.99,77996.48,0.0,-0.98936,1e-05,1.19584]
[1776837592693,67.99,77996.48,0.0,-0.98936,1e-05,1.19584]
[1776837592853,67.99,77992.31,0.0,-0.98939,1e-05,1.19198]
[1776837594867,68.0,77995.1,0.0,-0.98936,1e-05,1.19502]
[1776837597371,68.0,77995.65,0.0,-0.98936,1e-05,1.19573]
[1776837597436,68.0,77995.65,0.0,-0.98936,1e-05,1.19573]
[1776837597473,68.0,77995.85,0.0,-0.98935,1e-05,1.19627]
[1776837597538,68.0,77995.85,0.0,-0.98935,1e-05,1.19627]
[1776837597692,68.0,77995.85,0.0,-0.98935,1e-05,1.19627]
[1776837601916,68.01,77993.07,0.0,-0.98937,1e-05,1.19428]
[1776837603930,68.01,77990.89,0.0,-0.98939,1e-05,1.19252]
[1776837604937,68.02,77987.71,0.0,-0.98942,1e-05,1.18962]
[1776837605522,68.02,77987.71,0.0,-0.98942,1e-05,1.18962]
[1776837605689,68.02,77987.71,0.0,-0.98942,1e-05,1.18962]
[1776837605944,68.02,77988.14,0.0,-0.98941,1e-05,1.19022]
[1776837606694,68.02,77988.14,0.0,-0.98941,1e-05,1.19022]
[1776837610693,68.03,77987.39,0.0,-0.98941,1e-05,1.19041]
[1776837611986,68.03,77984.92,0.0,-0.98943,1e-05,1.1884]
[1776837613476,68.03,77984.92,0.0,-0.98943,1e-05,1.1884]
[1776837612993,68.03,77982.7,0.0,-0.98945,1e-05,1.18645]
[1776837613689,68.03,77982.7,0.0,-0.98945,1e-05,1.18645]
[1776837614000,68.04,77982.4,0.0,-0.98945,1e-05,1.18635]
[1776837615007,68.04,77986.92,0.0,-0.98941,1e-05,1.19089]
[1776837616014,68.04,77990.58,0.0,-0.98937,1e-05,1.19461]
[1776837616564,68.04,77990.58,0.0,-0.98937,1e-05,1.19461]
[1776837616693,68.04,77990.58,0.0,-0.98937,1e-05,1.19461]
[1776837618029,68.04,77995.76,0.0,-0.98931,1e-05,1.19998]
[1776837618930,68.04,77995.76,0.0,-0.98931,1e-05,1.19998]
[1776837619189,68.04,77995.76,0.0,-0.98931,1e-05,1.19998]
[1776837619291,68.04,77996.72,0.0,-0.9893,1e-05,1.20108]
[1776837620585,68.05,77997.83,0.0,-0.98929,1e-05,1.20232]
[1776837620693,68.05,77997.83,0.0,-0.98929,1e-05,1.20232]
[1776837621051,68.05,78000.87,0.0,-0.98926,1e-05,1.20544]
[1776837624072,68.05,77995.76,0.0,-0.9893,1e-05,1.20094]
[1776837625949,68.06,77995.56,0.0,-0.9893,1e-05,1.20091]
[1776837626189,68.06,77995.56,0.0,-0.9893,1e-05,1.20091]
[1776837626221,68.06,77995.56,0.0,-0.9893,1e-05,1.20091]
[1776837626436,68.06,77995.56,0.0,-0.9893,1e-05,1.20091]
[1776837626499,68.06,77995.76,0.0,-0.9893,1e-05,1.20127]
[1776837629106,68.06,77993.43,0.0,-0.98932,1e-05,1.1995]
[1776837633135,68.07,77988.21,0.0,-0.98938,1e-05,1.19267]
[1776837634142,68.07,77981.71,0.0,-0.98944,1e-05,1.18658]
[1776837635255,68.07,77981.71,0.0,-0.98944,1e-05,1.18658]
[1776837635435,68.07,77981.71,0.0,-0.98944,1e-05,1.18658]
[1776837635488,68.07,77978.12,0.0,-0.98948,1e-05,1.18332]
[1776837636044,68.07,77978.12,0.0,-0.98948,1e-05,1.18332]
[1776837637162,68.08,77975.04,0.0,-0.9895,1e-05,1.18076]
[1776837639180,68.08,77977.14,0.0,-0.98948,1e-05,1.18317]
[1776837639821,68.08,77977.14,0.0,-0.98948,1e-05,1.18317]
[1776837640187,68.08,77979.91,0.0,-0.98945,1e-05,1.18602]
[1776837645222,68.09,77977.36,0.0,-0.98946,1e-05,1.1845]
[1776837646904,68.1,77975.48,0.0,-0.98948,1e-05,1.18289]
[1776837646938,68.1,77975.48,0.0,-0.98948,1e-05,1.18289]
[1776837647124,68.1,77975.48,0.0,-0.98948,1e-05,1.18289]
[1776837647188,68.1,77975.48,0.0,-0.98948,1e-05,1.18289]
[1776837647235,68.1,77974.64,0.0,-0.98949,1e-05,1.18228]
[1776837650480,68.1,77972.78,0.0,-0.9895,1e-05,1.18088]
[1776837650257,68.1,77968.89,0.0,-0.98954,1e-05,1.17736]
[1776837650689,68.1,77968.89,0.0,-0.98954,1e-05,1.17736]
[1776837651264,68.1,77959.95,0.0,-0.98962,1e-05,1.16884]
[1776837652271,68.11,77956.38,0.0,-0.98965,1e-05,1.16587]
[1776837655291,68.12,77954.3,0.0,-0.98966,1e-05,1.16456]
[1776837656299,68.12,77959.94,0.0,-0.98961,1e-05,1.17014]
[1776837657307,68.12,77966.51,0.0,-0.98954,1e-05,1.17661]
[1776837658168,68.12,77966.51,0.0,-0.98954,1e-05,1.17661]
[1776837658313,68.12,77969.58,0.0,-0.98951,1e-05,1.17974]
[1776837658720,68.12,77969.58,0.0,-0.98951,1e-05,1.17974]
[1776837659320,68.12,77967.08,0.0,-0.98953,1e-05,1.17755]
[1776837659926,68.12,77967.08,0.0,-0.98953,1e-05,1.17755]
[1776837662345,68.13,77962.67,0.0,-0.98957,1e-05,1.17395]
[1776837662857,68.13,77962.67,0.0,-0.98957,1e-05,1.17395]
[1776837662938,68.13,77962.67,0.0,-0.98957,1e-05,1.17395]
[1776837664074,68.13,77963.56,0.0,-0.98956,1e-05,1.175]
[1776837664188,68.13,77963.56,0.0,-0.98956,1e-05,1.175]
[1776837664359,68.13,77960.27,0.0,-0.98959,1e-05,1.17207]
[1776837667380,68.14,77957.94,0.0,-0.98961,1e-05,1.17048]
[1776837669394,68.15,77955.18,0.0,-0.98963,1e-05,1.16827]
[1776837670402,68.15,77950.59,0.0,-0.98967,1e-05,1.16414]
[1776837672416,68.15,77954.39,0.0,-0.98963,1e-05,1.16817]
[1776837673157,68.15,77954.39,0.0,-0.98963,1e-05,1.16817]
[1776837673196,68.15,77954.39,0.0,-0.98963,1e-05,1.16817]
[1776837677451,68.16,77961.69,0.0,-0.98955,1e-05,1.17617]
[1776837678458,68.17,77968.04,0.0,-0.98948,1e-05,1.18244]
[1776837679772,68.17,77966.66,0.0,-0.9895,1e-05,1.18131]
[1776837679942,68.17,77966.66,0.0,-0.9895,1e-05,1.18131]
[1776837680474,68.17,77962.39,0.0,-0.98953,1e-05,1.17741]
[1776837680861,68.17,77962.39,0.0,-0.98953,1e-05,1.17741]
[1776837680943,68.17,77962.39,0.0,-0.98953,1e-05,1.17741]
[1776837681479,68.17,77956.49,0.0,-0.98959,1e-05,1.17199]
[1776837682116,68.17,77956.49,0.0,-0.98959,1e-05,1.17199]
[1776837682203,68.17,77956.49,0.0,-0.98959,1e-05,1.17199]
[1776837682486,68.17,77951.36,0.0,-0.98964,1e-05,1.16732]
[1776837684221,68.18,77949.67,0.0,-0.98965,1e-05,1.16594]
[1776837684440,68.18,77949.67,0.0,-0.98965,1e-05,1.16594]
[1776837684502,68.18,77947.49,0.0,-0.98967,1e-05,1.16409]
[1776837686486,68.18,77947.15,0.0,-0.98967,1e-05,1.16399]
[1776837686687,68.18,77946.33,0.0,-0.98968,1e-05,1.16343]
[1776837692182,68.2,77944.92,0.0,-0.9897,1e-05,1.1608]
[1776837692192,68.2,77944.92,0.0,-0.9897,1e-05,1.1608]
[1776837692750,68.2,77944.95,0.0,-0.9897,1e-05,1.16105]
[1776837692937,68.2,77944.95,0.0,-0.9897,1e-05,1.16105]
[1776837693565,68.2,77944.29,0.0,-0.9897,1e-05,1.16065]
[1776837697901,68.21,77934.44,0.0,-0.98978,1e-05,1.15227]
[1776837698611,68.21,77930.6,0.0,-0.98982,1e-05,1.14891]
[1776837699618,68.22,77924.31,0.0,-0.98987,1e-05,1.14328]
[1776837700625,68.22,77922.02,0.0,-0.98989,1e-05,1.1414]
[1776837703649,68.28,77918.84,0.0,-0.98987,1e-05,1.14372]
[1776837704655,68.28,77915.66,0.0,-0.98989,1e-05,1.14101]
[1776837705663,68.28,77919.07,0.0,-0.98986,1e-05,1.14444]
[1776837706830,68.28,77919.07,0.0,-0.98986,1e-05,1.14444]
[1776837706946,68.28,77919.07,0.0,-0.98986,1e-05,1.14444]
[1776837707023,68.28,77922.91,0.0,-0.98982,1e-05,1.14827]
[1776837711874,68.29,77923.21,0.0,-0.98981,1e-05,1.14951]
[1776837711937,68.29,77923.21,0.0,-0.98981,1e-05,1.14951]
[1776837712308,68.29,77923.21,0.0,-0.98981,1e-05,1.14951]
[1776837712440,68.29,77923.21,0.0,-0.98981,1e-05,1.14951]
[1776837712493,68.3,77927.76,0.0,-0.98976,1e-05,1.15425]
[1776837714727,68.3,77931.13,0.0,-0.98973,1e-05,1.15786]
[1776837715882,68.3,77931.13,0.0,-0.98973,1e-05,1.15786]
[1776837715940,68.3,77931.13,0.0,-0.98973,1e-05,1.15786]
[1776837717499,68.31,77932.79,0.0,-0.98971,1e-05,1.15965]
[1776837717541,68.31,77933.04,0.0,-0.9897,1e-05,1.16032]
[1776837717688,68.31,77933.04,0.0,-0.9897,1e-05,1.16032]
[1776837717748,68.31,77930.34,0.0,-0.98973,1e-05,1.15778]
[1776837720442,68.31,77931.02,0.0,-0.98972,1e-05,1.15865]
[1776837720693,68.32,77931.23,0.0,-0.98971,1e-05,1.15928]
[1776837720769,68.32,77927.88,0.0,-0.98974,1e-05,1.15613]
[1776837722784,68.32,77923.73,0.0,-0.98978,1e-05,1.15269]
[1776837723791,68.33,77927.87,0.0,-0.98974,1e-05,1.15681]
[1776837724878,68.33,77927.87,0.0,-0.98974,1e-05,1.15681]
[1776837724937,68.33,77927.87,0.0,-0.98974,1e-05,1.15681]
[1776837725031,68.33,77927.87,0.0,-0.98974,1e-05,1.15681]
[1776837725194,68.33,77927.87,0.0,-0.98974,1e-05,1.15681]
[1776837725295,68.33,77928.95,0.0,-0.98972,1e-05,1.15826]
[1776837726812,68.33,77935.67,0.0,-0.98966,1e-05,1.16481]
[1776837727876,68.33,77935.67,0.0,-0.98966,1e-05,1.16481]
[1776837727937,68.33,77935.67,0.0,-0.98966,1e-05,1.16481]
[1776837728826,68.34,77939.87,0.0,-0.98961,1e-05,1.1692]
[1776837730840,68.34,77948.16,0.0,-0.98953,1e-05,1.17748]
[1776837731847,68.34,77951.22,0.0,-0.9895,1e-05,1.18058]
[1776837732851,68.34,77951.22,0.0,-0.9895,1e-05,1.18058]
[1776837732935,68.34,77951.22,0.0,-0.9895,1e-05,1.18058]
[1776837733224,68.34,77951.22,0.0,-0.9895,1e-05,1.18058]
[1776837733436,68.34,77951.22,0.0,-0.9895,1e-05,1.18058]
[1776837733489,68.35,77953.45,0.0,-0.98947,1e-05,1.18307]
[1776837738896,68.36,77954.31,0.0,-0.98945,1e-05,1.18476]
[1776837741361,68.36,77954.67,0.0,-0.98945,1e-05,1.18528]
[1776837741438,68.36,77954.67,0.0,-0.98945,1e-05,1.18528]
[1776837741916,68.36,77950.17,0.0,-0.98949,1e-05,1.18132]
[1776837742924,68.36,77947.86,0.0,-0.98951,1e-05,1.1793]
[1776837744753,68.36,77947.86,0.0,-0.98951,1e-05,1.1793]
[1776837744831,68.36,77947.86,0.0,-0.98951,1e-05,1.1793]
[1776837744937,68.36,77947.86,0.0,-0.98951,1e-05,1.1793]
[1776837744998,68.37,77948.66,0.0,-0.9895,1e-05,1.18043]
[1776837745946,68.37,77953.66,0.0,-0.98945,1e-05,1.18539]
[1776837747598,68.37,77953.66,0.0,-0.98945,1e-05,1.18539]
[1776837747689,68.37,77955.04,0.0,-0.98943,1e-05,1.18706]
[1776837747716,68.37,77955.04,0.0,-0.98943,1e-05,1.18706]
[1776837747937,68.37,77955.04,0.0,-0.98943,1e-05,1.18706]
[1776837747960,68.37,77948.6,0.0,-0.98949,1e-05,1.18091]
[1776837748967,68.38,77945.82,0.0,-0.98952,1e-05,1.17843]
[1776837750981,68.38,77946.97,0.0,-0.9895,1e-05,1.17989]
[1776837751988,68.38,77947.34,0.0,-0.98952,1e-05,1.17799]
[1776837752965,68.38,77947.34,0.0,-0.98952,1e-05,1.17799]
[1776837753193,68.38,77947.34,0.0,-0.98952,1e-05,1.17799]
[1776837753269,68.39,77950.49,0.0,-0.98949,1e-05,1.18136]
[1776837754002,68.39,77953.47,0.0,-0.98946,1e-05,1.18421]
[1776837756709,68.39,77954.87,0.0,-0.98944,1e-05,1.1859]
[1776837756939,68.39,77954.87,0.0,-0.98944,1e-05,1.1859]
[1776837756962,68.39,77954.87,0.0,-0.98944,1e-05,1.1859]
[1776837757199,68.39,77954.87,0.0,-0.98944,1e-05,1.1859]
[1776837757271,68.39,77955.46,0.0,-0.98943,1e-05,1.18681]
[1776837760437,68.4,77956.77,0.0,-0.98942,1e-05,1.18824]
[1776837760448,68.4,77964.52,0.0,-0.98934,1e-05,1.19602]
[1776837760689,68.4,77964.52,0.0,-0.98934,1e-05,1.19602]
[1776837761051,68.4,77967.18,0.0,-0.98931,1e-05,1.19859]
[1776837762059,68.4,77968.09,0.0,-0.9893,1e-05,1.19962]
[1776837764078,68.4,77970.65,0.0,-0.98927,1e-05,1.20239]
[1776837765589,68.4,77970.65,0.0,-0.98927,1e-05,1.20239]
[1776837765688,68.41,77969.18,0.0,-0.98929,1e-05,1.20112]
[1776837766065,68.41,77969.18,0.0,-0.98929,1e-05,1.20112]
[1776837766192,68.41,77969.18,0.0,-0.98929,1e-05,1.20112]
[1776837766293,68.41,77972.05,0.0,-0.98926,1e-05,1.20418]
[1776837772133,68.42,77970.91,0.0,-0.98926,1e-05,1.20391]
[1776837774157,68.42,77969.07,0.0,-0.98927,1e-05,1.20227]
[1776837774207,68.42,77969.07,0.0,-0.98927,1e-05,1.20227]
[1776837778755,68.43,77968.24,0.0,-0.98927,1e-05,1.20218]
[1776837778936,68.43,77968.24,0.0,-0.98927,1e-05,1.20218]
[1776837779349,68.43,77968.24,0.0,-0.98927,1e-05,1.20218]
[1776837779437,68.43,77968.24,0.0,-0.98927,1e-05,1.20218]
[1776837779450,68.43,77968.22,0.0,-0.98927,1e-05,1.2023]
[1776837781120,68.43,77967.66,0.0,-0.98928,1e-05,1.2019]
[1776837781197,68.43,77974.39,0.0,-0.98921,1e-05,1.20857]
[1776837782204,68.43,77978.33,0.0,-0.98917,1e-05,1.21253]
[1776837783211,68.43,77975.07,0.0,-0.9892,1e-05,1.20948]
[1776837784295,68.43,77975.07,0.0,-0.9892,1e-05,1.20948]
[1776837787239,68.44,77978.63,0.0,-0.98916,1e-05,1.21345]
[1776837791267,68.44,77982.11,0.0,-0.98912,1e-05,1.21732]
[1776837793386,68.44,77982.86,0.0,-0.98911,1e-05,1.21816]
[1776837793437,68.44,77982.86,0.0,-0.98911,1e-05,1.21816]
[1776837793517,68.45,77983.06,0.0,-0.98911,1e-05,1.21847]
[1776837797309,68.45,77980.81,0.0,-0.98913,1e-05,1.21672]
[1776837799249,68.45,77981.47,0.0,-0.98912,1e-05,1.21748]
[1776837799435,68.45,77981.47,0.0,-0.98912,1e-05,1.21748]
[1776837801471,68.45,77981.52,0.0,-0.98912,1e-05,1.21776]
[1776837801691,68.45,77981.52,0.0,-0.98912,1e-05,1.21776]
[1776837801706,68.46,77977.89,0.0,-0.98915,1e-05,1.21433]
[1776837802346,68.46,77975.65,0.0,-0.98917,1e-05,1.21227]
[1776837803351,68.46,77970.44,0.0,-0.98922,1e-05,1.20733]
[1776837803931,68.46,77970.44,0.0,-0.98922,1e-05,1.20733]
[1776837803936,68.46,77970.44,0.0,-0.98922,1e-05,1.20733]
[1776837804358,68.46,77966.18,0.0,-0.98926,1e-05,1.20333]
[1776837808207,68.46,77966.43,0.0,-0.98926,1e-05,1.20399]
[1776837808327,68.46,77966.43,0.0,-0.98926,1e-05,1.20399]
[1776837808437,68.46,77966.43,0.0,-0.98926,1e-05,1.20399]
[1776837808539,68.47,77967.18,0.0,-0.98925,1e-05,1.20486]
[1776837811407,68.47,77968.69,0.0,-0.98925,1e-05,1.20426]
[1776837813421,68.47,77965.78,0.0,-0.98928,1e-05,1.20171]
[1776837813948,68.47,77965.78,0.0,-0.98928,1e-05,1.20171]
[1776837814190,68.47,77965.78,0.0,-0.98928,1e-05,1.20171]
[1776837814372,68.47,77965.78,0.0,-0.98928,1e-05,1.20171]
[1776837814438,68.47,77965.78,0.0,-0.98928,1e-05,1.20171]
[1776837814539,68.47,77966.0,0.0,-0.98927,1e-05,1.20207]
[1776837820347,68.48,77965.39,0.0,-0.98927,1e-05,1.20218]
[1776837820436,68.48,77965.39,0.0,-0.98927,1e-05,1.20218]
[1776837821477,68.48,77962.68,0.0,-0.98929,1e-05,1.19984]
[1776837822484,68.49,77959.32,0.0,-0.98933,1e-05,1.19674]
[1776837822804,68.49,77959.32,0.0,-0.98933,1e-05,1.19674]
[1776837822938,68.49,77959.32,0.0,-0.98933,1e-05,1.19674]
[1776837823421,68.49,77959.32,0.0,-0.98933,1e-05,1.19674]
[1776837823436,68.49,77959.32,0.0,-0.98933,1e-05,1.19674]
[1776837823491,68.49,77958.85,0.0,-0.98933,1e-05,1.19644]
[1776837825505,68.49,77960.96,0.0,-0.9893,1e-05,1.19877]
[1776837827264,68.49,77960.23,0.0,-0.98931,1e-05,1.19821]
[1776837827437,68.49,77960.23,0.0,-0.98931,1e-05,1.19821]
[1776837827519,68.49,77962.09,0.0,-0.98929,1e-05,1.20015]
[1776837828451,68.49,77962.09,0.0,-0.98929,1e-05,1.20015]
[1776837828688,68.49,77962.09,0.0,-0.98929,1e-05,1.20015]
[1776837830540,68.5,77960.15,0.0,-0.98931,1e-05,1.19871]
[1776837835198,68.5,77958.88,0.0,-0.98931,1e-05,1.19807]
[1776837835436,68.5,77958.88,0.0,-0.98931,1e-05,1.19807]
[1776837835575,68.51,77958.99,0.0,-0.98931,1e-05,1.19833]
[1776837838111,68.51,77958.95,0.0,-0.98931,1e-05,1.19858]
[1776837838191,68.51,77958.95,0.0,-0.98931,1e-05,1.19858]
[1776837843631,68.52,77958.89,0.0,-0.9893,1e-05,1.1994]
[1776837844638,68.52,77952.14,0.0,-0.98936,1e-05,1.19305]
[1776837845645,68.52,77947.22,0.0,-0.98941,1e-05,1.18849]
[1776837846651,68.52,77951.99,0.0,-0.98936,1e-05,1.19323]
[1776837847876,68.53,77953.71,0.0,-0.98934,1e-05,1.19504]
[1776837849040,68.53,77952.17,0.0,-0.98936,1e-05,1.19371]
[1776837849189,68.53,77952.17,0.0,-0.98936,1e-05,1.19371]
[1776837849673,68.53,77951.36,0.0,-0.98936,1e-05,1.19309]
[1776837850633,68.53,77951.36,0.0,-0.98936,1e-05,1.19309]
[1776837850688,68.53,77951.36,0.0,-0.98936,1e-05,1.19309]
[1776837850679,68.53,77946.71,0.0,-0.9894,1e-05,1.18878]
[1776837851687,68.53,77944.41,0.0,-0.98943,1e-05,1.18675]
[1776837853803,68.53,77943.85,0.0,-0.98943,1e-05,1.18638]
[1776837853939,68.53,77943.85,0.0,-0.98943,1e-05,1.18638]
[1776837854374,68.53,77943.85,0.0,-0.98943,1e-05,1.18638]
[1776837854437,68.53,77943.85,0.0,-0.98943,1e-05,1.18638]
[1776837854708,68.54,77945.0,0.0,-0.98941,1e-05,1.18781]
[1776837859743,68.55,77946.59,0.0,-0.98939,1e-05,1.19015]
[1776837864778,68.55,77946.71,0.0,-0.98938,1e-05,1.19107]
[1776837866256,68.55,77946.71,0.0,-0.98938,1e-05,1.19107]
[1776837866436,68.55,77946.71,0.0,-0.98938,1e-05,1.19107]
[1776837866792,68.56,77951.19,0.0,-0.98933,1e-05,1.19569]
[1776837868573,68.56,77951.19,0.0,-0.98933,1e-05,1.19569]
[1776837868696,68.56,77951.19,0.0,-0.98933,1e-05,1.19569]
[1776837868661,68.56,77952.94,0.0,-0.98931,1e-05,1.19767]
[1776837872963,68.57,77951.15,0.0,-0.98935,1e-05,1.19395]
[1776837873188,68.57,77951.15,0.0,-0.98935,1e-05,1.19395]
[1776837875599,68.57,77950.97,0.0,-0.98935,1e-05,1.19408]
[1776837875693,68.57,77950.97,0.0,-0.98935,1e-05,1.19408]
[1776837875700,68.57,77950.22,0.0,-0.98935,1e-05,1.19366]
[1776837876463,68.57,77950.22,0.0,-0.98935,1e-05,1.19366]
[1776837876690,68.57,77950.22,0.0,-0.98935,1e-05,1.19366]
[1776837881621,68.58,77950.04,0.0,-0.98935,1e-05,1.19411]
[1776837881760,68.58,77950.04,0.0,-0.98935,1e-05,1.19411]
[1776837882054,68.58,77953.68,0.0,-0.98931,1e-05,1.19792]
[1776837883929,68.59,77956.02,0.0,-0.98928,1e-05,1.20047]
[1776837885719,68.59,77956.02,0.0,-0.98928,1e-05,1.20047]
[1776837891986,68.6,77956.83,0.0,-0.98926,1e-05,1.20238]
[1776837893836,68.6,77956.75,0.0,-0.98926,1e-05,1.20244]
[1776837893936,68.6,77956.75,0.0,-0.98926,1e-05,1.20244]
[1776837894333,68.6,77956.75,0.0,-0.98926,1e-05,1.20244]
[1776837894438,68.6,77956.75,0.0,-0.98926,1e-05,1.20244]
[1776837894516,68.6,77957.21,0.0,-0.98926,1e-05,1.20316]
[1776837896916,68.6,77956.93,0.0,-0.98926,1e-05,1.20303]
[1776837896941,68.6,77956.93,0.0,-0.98926,1e-05,1.20303]
[1776837897023,68.6,77959.86,0.0,-0.98923,1e-05,1.206]
[1776837901051,68.61,77963.31,0.0,-0.98919,1e-05,1.20988]
[1776837902938,68.61,77961.96,0.0,-0.9892,1e-05,1.2087]
[1776837903192,68.61,77961.96,0.0,-0.9892,1e-05,1.2087]
[1776837904375,68.61,77962.81,0.0,-0.98919,1e-05,1.20965]
[1776837904437,68.61,77962.81,0.0,-0.98919,1e-05,1.20965]
[1776837904539,68.62,77967.46,0.0,-0.98914,1e-05,1.21442]
[1776837910390,68.62,77968.39,0.0,-0.98913,1e-05,1.21579]
[1776837910435,68.62,77968.39,0.0,-0.98913,1e-05,1.21579]
[1776837913811,68.62,77967.96,0.0,-0.98913,1e-05,1.21572]
[1776837913941,68.63,77967.55,0.0,-0.98913,1e-05,1.21544]
[1776837914547,68.63,77967.55,0.0,-0.98913,1e-05,1.21544]
[1776837914693,68.63,77967.55,0.0,-0.98913,1e-05,1.21544]
[1776837914743,68.63,77966.43,0.0,-0.98914,1e-05,1.21458]
[1776837916164,68.63,77957.22,0.0,-0.98923,1e-05,1.20576]
[1776837916835,68.63,77957.22,0.0,-0.98923,1e-05,1.20576]
[1776837916945,68.63,77957.22,0.0,-0.98923,1e-05,1.20576]
[1776837917171,68.63,77948.58,0.0,-0.98931,1e-05,1.19754]
[1776837917832,68.63,77948.58,0.0,-0.98931,1e-05,1.19754]
[1776837917943,68.63,77948.58,0.0,-0.98931,1e-05,1.19754]
[1776837918180,68.63,77949.83,0.0,-0.9893,1e-05,1.19887]
[1776837919187,68.63,77949.24,0.0,-0.9893,1e-05,1.19845]
[1776837921930,68.63,77949.05,0.0,-0.9893,1e-05,1.19841]
[1776837924830,68.64,77949.61,0.0,-0.98929,1e-05,1.19938]
[1776837924222,68.64,77947.4,0.0,-0.98931,1e-05,1.1974]
[1776837924939,68.64,77947.4,0.0,-0.98931,1e-05,1.1974]
[1776837925229,68.64,77946.94,0.0,-0.98932,1e-05,1.1971]
[1776837926235,68.64,77943.32,0.0,-0.98935,1e-05,1.19377]
[1776837931271,68.65,77942.04,0.0,-0.98938,1e-05,1.19084]
[1776837936288,68.66,77941.61,0.0,-0.98937,1e-05,1.1912]
[1776837936435,68.66,77941.61,0.0,-0.98937,1e-05,1.1912]
[1776837942348,68.67,77944.44,0.0,-0.98933,1e-05,1.19499]
[1776837943938,68.69,77946.01,0.0,-0.9893,1e-05,1.19799]
[1776837944134,68.69,77946.01,0.0,-0.9893,1e-05,1.19799]
[1776837944192,68.69,77946.01,0.0,-0.9893,1e-05,1.19799]
[1776837944361,68.7,77948.55,0.0,-0.98926,1e-05,1.20188]
[1776837949396,68.71,77948.64,0.0,-0.98925,1e-05,1.20266]
[1776837951411,68.71,77955.07,0.0,-0.98919,1e-05,1.20915]
[1776837952418,68.71,77962.22,0.0,-0.98912,1e-05,1.21623]
[1776837953149,68.71,77962.22,0.0,-0.98912,1e-05,1.21623]
[1776837953197,68.71,77962.22,0.0,-0.98912,1e-05,1.21623]
[1776837953425,68.72,77960.82,0.0,-0.98913,1e-05,1.21498]
[1776837956446,68.72,77964.65,0.0,-0.98909,1e-05,1.21905]
[1776837957103,68.72,77964.65,0.0,-0.98909,1e-05,1.21905]
[1776837957194,68.72,77964.65,0.0,-0.98909,1e-05,1.21905]
[1776837957452,68.72,77963.33,0.0,-0.9891,1e-05,1.21787]
[1776837958730,68.72,77963.33,0.0,-0.9891,1e-05,1.21787]
[1776837958937,68.72,77964.75,0.0,-0.98909,1e-05,1.21937]
[1776837960474,68.72,77967.11,0.0,-0.98906,1e-05,1.22189]
[1776837961712,68.72,77967.11,0.0,-0.98906,1e-05,1.22189]
[1776837961813,68.73,77967.88,0.0,-0.98905,1e-05,1.22274]
[1776837961940,68.73,77967.88,0.0,-0.98905,1e-05,1.22274]
[1776837963397,68.73,77968.63,0.0,-0.98904,1e-05,1.22358]
[1776837963436,68.73,77968.63,0.0,-0.98904,1e-05,1.22358]
[1776837963495,68.73,77965.92,0.0,-0.98907,1e-05,1.22103]
[1776837967670,68.73,77965.29,0.0,-0.98907,1e-05,1.22073]
[1776837967693,68.73,77965.29,0.0,-0.98907,1e-05,1.22073]
[1776837967771,68.73,77965.49,0.0,-0.98907,1e-05,1.22103]
[1776837967996,68.73,77965.49,0.0,-0.98907,1e-05,1.22103]
[1776837968191,68.73,77965.49,0.0,-0.98907,1e-05,1.22103]
[1776837968530,68.73,77967.63,0.0,-0.98905,1e-05,1.22322]
[1776837973565,68.74,77966.63,0.0,-0.98905,1e-05,1.22274]
[1776837976586,68.74,77968.48,0.0,-0.98903,1e-05,1.22485]
[1776837979008,68.74,77967.35,0.0,-0.98904,1e-05,1.22393]
[1776837979190,68.74,77967.35,0.0,-0.98904,1e-05,1.22393]
[1776837979607,68.74,77967.44,0.0,-0.98904,1e-05,1.22412]
[1776837980273,68.74,77967.44,0.0,-0.98904,1e-05,1.22412]
[1776837980435,68.74,77967.44,0.0,-0.98904,1e-05,1.22412]
[1776837985650,68.75,77967.74,0.0,-0.98903,1e-05,1.22499]
[1776837990685,68.76,77964.25,0.0,-0.98906,1e-05,1.22205]
[1776837991511,68.76,77964.25,0.0,-0.98906,1e-05,1.22205]
[1776837991706,68.76,77964.25,0.0,-0.98906,1e-05,1.22205]
[1776837991807,68.76,77963.12,0.0,-0.98909,1e-05,1.21855]
[1776837992699,68.76,77960.06,0.0,-0.98912,1e-05,1.21568]
[1776837993068,68.76,77960.06,0.0,-0.98912,1e-05,1.21568]
[1776837993188,68.76,77960.06,0.0,-0.98912,1e-05,1.21568]
[1776837997106,68.76,77960.83,0.0,-0.98911,1e-05,1.21687]
[1776837997187,68.76,77960.83,0.0,-0.98911,1e-05,1.21687]
[1776837997734,68.76,77957.01,0.0,-0.98914,1e-05,1.21326]
[1776837998740,68.76,77953.43,0.0,-0.98918,1e-05,1.20991]
[1776837999748,68.77,77947.74,0.0,-0.98923,1e-05,1.20452]
[1776838000828,68.77,77947.74,0.0,-0.98923,1e-05,1.20452]
[1776838000936,68.77,77947.67,0.0,-0.98923,1e-05,1.20458]
[1776838006797,68.78,77949.52,0.0,-0.98921,1e-05,1.20714]
[1776838008265,68.78,77950.78,0.0,-0.98919,1e-05,1.20849]
[1776838008437,68.78,77950.78,0.0,-0.98919,1e-05,1.20849]
[1776838008813,68.78,77949.41,0.0,-0.9892,1e-05,1.20728]
[1776838009820,68.78,77945.73,0.0,-0.98924,1e-05,1.20385]
[1776838010188,68.78,77945.73,0.0,-0.98924,1e-05,1.20385]
[1776838010436,68.78,77945.73,0.0,-0.98924,1e-05,1.20385]
[1776838010827,68.78,77950.19,0.0,-0.98919,1e-05,1.2083]
[1776838012743,68.78,77951.59,0.0,-0.98918,1e-05,1.20978]
[1776838012841,68.78,77953.4,0.0,-0.98916,1e-05,1.21165]
[1776838012936,68.78,77953.4,0.0,-0.98916,1e-05,1.21165]
[1776838016869,68.79,77955.36,0.0,-0.98914,1e-05,1.21402]
[1776838017244,68.79,77955.36,0.0,-0.98914,1e-05,1.21402]
[1776838017434,68.79,77955.36,0.0,-0.98914,1e-05,1.21402]
[1776838018888,68.79,77949.92,0.0,-0.98919,1e-05,1.20897]
[1776838019895,68.79,77944.0,0.0,-0.98924,1e-05,1.20337]
[1776838020095,68.79,77944.0,0.0,-0.98924,1e-05,1.20337]
[1776838020901,68.79,77942.92,0.0,-0.98925,1e-05,1.20247]
[1776838021536,68.79,77942.92,0.0,-0.98925,1e-05,1.20247]
[1776838022916,68.8,77945.07,0.0,-0.98923,1e-05,1.20481]
[1776838023625,68.8,77945.07,0.0,-0.98923,1e-05,1.20481]
[1776838024930,68.8,77947.19,0.0,-0.98921,1e-05,1.20712]
[1776838027828,68.8,77946.41,0.0,-0.98921,1e-05,1.20649]
[1776838027935,68.8,77946.41,0.0,-0.98921,1e-05,1.20649]
[1776838027866,68.8,77946.37,0.0,-0.98921,1e-05,1.20671]
[1776838028258,68.8,77946.37,0.0,-0.98921,1e-05,1.20671]
[1776838028436,68.8,77946.37,0.0,-0.98921,1e-05,1.20671]
[1776838033993,68.81,77945.49,0.0,-0.98921,1e-05,1.20663]
[1776838035351,68.81,77945.49,0.0,-0.98921,1e-05,1.20663]
[1776838035435,68.81,77945.49,0.0,-0.98921,1e-05,1.20663]
[1776838035453,68.81,77944.51,0.0,-0.98922,1e-05,1.20594]
[1776838037564,68.81,77946.05,0.0,-0.9892,1e-05,1.20743]
[1776838037694,68.81,77946.05,0.0,-0.9892,1e-05,1.20743]
[1776838039615,68.82,77945.0,0.0,-0.98921,1e-05,1.20666]
[1776838039699,68.82,77945.0,0.0,-0.98921,1e-05,1.20666]
[1776838039786,68.82,77942.38,0.0,-0.98923,1e-05,1.2044]
[1776838042051,68.82,77940.21,0.0,-0.98925,1e-05,1.20257]
[1776838043818,68.82,77940.21,0.0,-0.98925,1e-05,1.20257]
[1776838043935,68.82,77940.21,0.0,-0.98925,1e-05,1.20257]
[1776838049100,68.83,77942.35,0.0,-0.98922,1e-05,1.20557]
[1776838050112,68.83,77946.69,0.0,-0.98918,1e-05,1.20989]
[1776838051475,68.83,77946.69,0.0,-0.98918,1e-05,1.20989]
[1776838051577,68.84,77946.6,0.0,-0.9892,1e-05,1.20758]
[1776838052930,68.84,77946.6,0.0,-0.9892,1e-05,1.20758]
[1776838052945,68.84,77944.73,0.0,-0.98921,1e-05,1.2059]
[1776838053950,68.84,77944.73,0.0,-0.98921,1e-05,1.2059]
[1776838053133,68.84,77947.18,0.0,-0.98919,1e-05,1.20827]
[1776838054736,68.84,77947.18,0.0,-0.98919,1e-05,1.20827]
[1776838054772,68.84,77951.78,0.0,-0.98914,1e-05,1.21298]
[1776838057043,68.84,77952.01,0.0,-0.98914,1e-05,1.21332]
[1776838057192,68.84,77952.01,0.0,-0.98914,1e-05,1.21332]
[1776838057217,68.84,77955.24,0.0,-0.98911,1e-05,1.21657]
[1776838058831,68.84,77955.24,0.0,-0.98911,1e-05,1.21657]
[1776838058939,68.84,77955.24,0.0,-0.98911,1e-05,1.21657]
[1776838058932,68.85,77958.89,0.0,-0.98907,1e-05,1.22035]
[1776838060182,68.85,77957.04,0.0,-0.98908,1e-05,1.21865]
[1776838061189,68.85,77959.27,0.0,-0.98906,1e-05,1.22093]
[1776838062498,68.85,77959.27,0.0,-0.98906,1e-05,1.22093]
[1776838062688,68.85,77959.27,0.0,-0.98906,1e-05,1.22093]
[1776838062947,68.85,77959.27,0.0,-0.98906,1e-05,1.22093]
[1776838062972,68.85,77962.85,0.0,-0.98902,1e-05,1.22463]
[1776838063205,68.85,77962.85,0.0,-0.98902,1e-05,1.22463]
[1776838066865,68.85,77957.35,0.0,-0.98907,1e-05,1.21967]
[1776838067231,68.85,77952.58,0.0,-0.98912,1e-05,1.21503]
[1776838069199,68.85,77952.38,0.0,-0.98912,1e-05,1.21495]
[1776838069436,68.85,77952.38,0.0,-0.98912,1e-05,1.21495]
[1776838069517,68.87,77954.96,0.0,-0.98908,1e-05,1.2187]
[1776838070586,68.87,77954.96,0.0,-0.98908,1e-05,1.2187]
[1776838070692,68.87,77954.96,0.0,-0.98908,1e-05,1.2187]
[1776838072266,68.89,77953.04,0.0,-0.98908,1e-05,1.21898]
[1776838075013,68.89,77954.06,0.0,-0.98907,1e-05,1.22019]
[1776838075187,68.89,77954.06,0.0,-0.98907,1e-05,1.22019]
[1776838077707,68.9,77954.93,0.0,-0.98906,1e-05,1.22125]
[1776838077940,68.9,77954.93,0.0,-0.98906,1e-05,1.22125]
[1776838077855,68.91,77954.93,0.0,-0.98905,1e-05,1.22239]
[1776838078312,68.91,77953.1,0.0,-0.98906,1e-05,1.22061]
[1776838079861,68.91,77953.1,0.0,-0.98906,1e-05,1.22061]
[1776838079937,68.91,77953.1,0.0,-0.98906,1e-05,1.22061]
[1776838085356,68.91,77951.54,0.0,-0.98907,1e-05,1.21973]
[1776838085437,68.91,77951.54,0.0,-0.98907,1e-05,1.21973]
[1776838085570,68.91,77951.54,0.0,-0.98907,1e-05,1.21973]
[1776838085687,68.91,77951.54,0.0,-0.98907,1e-05,1.21973]
[1776838085788,68.92,77953.97,0.0,-0.98905,1e-05,1.22231]
[1776838087376,68.92,77955.82,0.0,-0.98903,1e-05,1.22422]
[1776838089390,68.92,77950.72,0.0,-0.98907,1e-05,1.21945]
[1776838090397,68.93,77941.63,0.0,-0.98915,1e-05,1.21161]
[1776838091629,68.93,77941.63,0.0,-0.98915,1e-05,1.21161]
[1776838091691,68.93,77941.63,0.0,-0.98915,1e-05,1.21161]
[1776838091777,68.93,77939.34,0.0,-0.98917,1e-05,1.20963]
[1776838092411,68.93,77940.87,0.0,-0.98916,1e-05,1.21111]
[1776838095202,68.94,77942.25,0.0,-0.98914,1e-05,1.21269]
[1776838095435,68.94,77942.25,0.0,-0.98914,1e-05,1.21269]
[1776838098565,68.94,77940.83,0.0,-0.98915,1e-05,1.21168]
[1776838098686,68.94,77940.83,0.0,-0.98915,1e-05,1.21168]
[1776838098788,68.94,77940.99,0.0,-0.98915,1e-05,1.21208]
[1776838104495,68.95,77940.85,0.0,-0.98914,1e-05,1.21266]
[1776838105354,68.95,77940.85,0.0,-0.98914,1e-05,1.21266]
[1776838105442,68.95,77940.85,0.0,-0.98914,1e-05,1.21266]
[1776838105502,68.95,77938.96,0.0,-0.98916,1e-05,1.21095]
[1776838110250,68.95,77939.89,0.0,-0.98915,1e-05,1.21221]
[1776838110537,68.96,77936.06,0.0,-0.98918,1e-05,1.20875]
[1776838111785,68.96,77936.06,0.0,-0.98918,1e-05,1.20875]
[1776838111939,68.96,77936.06,0.0,-0.98918,1e-05,1.20875]
[1776838112550,68.96,77934.63,0.0,-0.98922,1e-05,1.20515]
[1776838114565,68.96,77928.85,0.0,-0.98927,1e-05,1.19985]
[1776838115573,68.96,77923.36,0.0,-0.98932,1e-05,1.19473]
[1776838117586,68.97,77927.08,0.0,-0.98928,1e-05,1.19859]
[1776838118372,68.97,77927.08,0.0,-0.98928,1e-05,1.19859]
[1776838118434,68.97,77927.08,0.0,-0.98928,1e-05,1.19859]
[1776838118592,68.98,77929.69,0.0,-0.98924,1e-05,1.20249]
[1776838119599,69.0,77932.0,0.0,-0.98921,1e-05,1.20605]
[1776838122022,69.0,77931.98,0.0,-0.9892,1e-05,1.20616]
[1776838122190,69.0,77931.64,0.0,-0.98921,1e-05,1.20596]
[1776838123937,69.0,77931.01,0.0,-0.98921,1e-05,1.20548]
[1776838124001,69.0,77930.58,0.0,-0.98921,1e-05,1.20519]
[1776838125235,69.0,77929.14,0.0,-0.98923,1e-05,1.20393]
[1776838125435,69.0,77929.14,0.0,-0.98923,1e-05,1.20393]
[1776838126651,69.02,77923.58,0.0,-0.98927,1e-05,1.20003]
[1776838127658,69.02,77920.61,0.0,-0.98929,1e-05,1.19731]
[1776838128396,69.02,77920.61,0.0,-0.98929,1e-05,1.19731]
[1776838128436,69.02,77920.61,0.0,-0.98929,1e-05,1.19731]
[1776838129890,69.02,77919.74,0.0,-0.9893,1e-05,1.19662]
[1776838129936,69.02,77919.74,0.0,-0.9893,1e-05,1.19662]
[1776838129991,69.02,77917.58,0.0,-0.98932,1e-05,1.1947]
[1776838135025,69.03,77918.22,0.0,-0.98931,1e-05,1.1959]
[1776838135038,69.03,77920.51,0.0,-0.98928,1e-05,1.19824]
[1776838135195,69.03,77920.51,0.0,-0.98928,1e-05,1.19824]
[1776838139776,69.04,77920.17,0.0,-0.98928,1e-05,1.19847]
[1776838139937,69.04,77920.17,0.0,-0.98928,1e-05,1.19847]
[1776838140030,69.04,77920.17,0.0,-0.98928,1e-05,1.19847]
[1776838140188,69.04,77920.04,0.0,-0.98928,1e-05,1.19848]
[1776838140749,69.04,77919.7,0.0,-0.98928,1e-05,1.1983]
[1776838145784,69.05,77919.45,0.0,-0.98928,1e-05,1.19875]
[1776838147788,69.05,77919.35,0.0,-0.98928,1e-05,1.19879]
[1776838147939,69.05,77919.35,0.0,-0.98928,1e-05,1.19879]
[1776838150792,69.05,77918.44,0.0,-0.98928,1e-05,1.19833]
[1776838150897,69.05,77918.44,0.0,-0.98928,1e-05,1.19833]
[1776838150935,69.05,77918.44,0.0,-0.98928,1e-05,1.19833]
[1776838150999,69.05,77917.36,0.0,-0.98929,1e-05,1.19743]
[1776838154893,69.06,77917.4,0.0,-0.98929,1e-05,1.19788]
[1776838154936,69.06,77917.4,0.0,-0.98929,1e-05,1.19788]
[1776838155862,69.06,77917.05,0.0,-0.98929,1e-05,1.19769]
[1776838155938,69.06,77917.05,0.0,-0.98929,1e-05,1.19769]
[1776838155963,69.06,77917.0,0.0,-0.98929,1e-05,1.19778]
[1776838159631,69.06,77917.27,0.0,-0.98928,1e-05,1.19831]
[1776838159688,69.06,77917.27,0.0,-0.98928,1e-05,1.19831]
[1776838164922,69.07,77919.16,0.0,-0.98925,1e-05,1.20106]
[1776838166964,69.07,77919.16,0.0,-0.98925,1e-05,1.20106]
[1776838167084,69.08,77919.24,0.0,-0.98925,1e-05,1.2014]
[1776838167189,69.08,77919.24,0.0,-0.98925,1e-05,1.2014]
[1776838167943,69.08,77919.07,0.0,-0.98925,1e-05,1.20136]
[1776838171970,69.08,77919.34,0.0,-0.98927,1e-05,1.19967]
[1776838172977,69.09,77924.66,0.0,-0.98921,1e-05,1.20492]
[1776838173985,69.09,77932.84,0.0,-0.98913,1e-05,1.21293]
[1776838174992,69.09,77935.68,0.0,-0.9891,1e-05,1.2158]
[1776838175321,69.09,77935.68,0.0,-0.9891,1e-05,1.2158]
[1776838175436,69.09,77935.68,0.0,-0.9891,1e-05,1.2158]
[1776838177418,69.09,77935.45,0.0,-0.9891,1e-05,1.21578]
[1776838177459,69.09,77935.45,0.0,-0.9891,1e-05,1.21578]
[1776838178013,69.09,77936.84,0.0,-0.98909,1e-05,1.21723]
[1776838179020,69.09,77932.87,0.0,-0.98913,1e-05,1.21349]
[1776838179398,69.09,77932.87,0.0,-0.98913,1e-05,1.21349]
[1776838179439,69.09,77932.87,0.0,-0.98913,1e-05,1.21349]
[1776838184030,69.1,77933.02,0.0,-0.98912,1e-05,1.21408]
[1776838184055,69.1,77935.54,0.0,-0.98909,1e-05,1.21663]
[1776838184190,69.1,77935.54,0.0,-0.98909,1e-05,1.21663]
[1776838185029,69.1,77935.54,0.0,-0.98909,1e-05,1.21663]
[1776838185062,69.11,77936.23,0.0,-0.98908,1e-05,1.21835]
[1776838185191,69.11,77936.23,0.0,-0.98908,1e-05,1.21835]
[1776838190727,69.12,77936.2,0.0,-0.98907,1e-05,1.21883]
[1776838190936,69.12,77936.2,0.0,-0.98907,1e-05,1.21883]
[1776838196138,69.12,77935.45,0.0,-0.98907,1e-05,1.21873]
[1776838198299,69.12,77935.58,0.0,-0.98907,1e-05,1.21896]
[1776838198439,69.12,77935.58,0.0,-0.98907,1e-05,1.21896]
[1776838198541,69.13,77937.69,0.0,-0.98904,1e-05,1.22205]
[1776838199780,69.13,77937.69,0.0,-0.98904,1e-05,1.22205]
[1776838199937,69.13,77937.69,0.0,-0.98904,1e-05,1.22205]
[1776838200039,69.15,77941.36,0.0,-0.98899,1e-05,1.22664]
[1776838203651,69.15,77940.59,0.0,-0.989,1e-05,1.22607]
[1776838203698,69.15,77940.59,0.0,-0.989,1e-05,1.22607]
[1776838207140,69.15,77939.84,0.0,-0.989,1e-05,1.22543]
[1776838207192,69.15,77939.84,0.0,-0.989,1e-05,1.22543]
[1776838208690,69.15,77938.17,0.0,-0.98902,1e-05,1.2238]
[1776838208937,69.15,77938.17,0.0,-0.98902,1e-05,1.2238]
[1776838209012,69.15,77934.13,0.0,-0.98906,1e-05,1.21987]
[1776838210239,69.15,77933.08,0.0,-0.98907,1e-05,1.21885]
[1776838210434,69.15,77933.08,0.0,-0.98907,1e-05,1.21885]
[1776838211246,69.15,77936.95,0.0,-0.98903,1e-05,1.22261]
[1776838212253,69.15,77939.89,0.0,-0.989,1e-05,1.22557]
[1776838213260,69.15,77942.06,0.0,-0.98898,1e-05,1.22778]
[1776838215318,69.15,77942.44,0.0,-0.98897,1e-05,1.22824]
[1776838215434,69.15,77942.44,0.0,-0.98897,1e-05,1.22824]
[1776838215492,69.15,77944.91,0.0,-0.98895,1e-05,1.23074]
[1776838216955,69.15,77944.91,0.0,-0.98895,1e-05,1.23074]
[1776838217053,69.15,77949.18,0.0,-0.98891,1e-05,1.23492]
[1776838217200,69.15,77949.18,0.0,-0.98891,1e-05,1.23492]
[1776838219012,69.15,77949.66,0.0,-0.9889,1e-05,1.23539]
[1776838219191,69.15,77949.73,0.0,-0.9889,1e-05,1.23546]
[1776838224336,69.15,77949.17,0.0,-0.98891,1e-05,1.23491]
[1776838226433,69.15,77949.12,0.0,-0.98891,1e-05,1.23486]
[1776838226692,69.15,77949.12,0.0,-0.98891,1e-05,1.23486]
[1776838228087,69.15,77947.77,0.0,-0.98892,1e-05,1.23368]
[1776838228189,69.15,77946.15,0.0,-0.98894,1e-05,1.2321]
[1776838228366,69.15,77941.56,0.0,-0.98898,1e-05,1.22769]
[1776838229302,69.15,77941.56,0.0,-0.98898,1e-05,1.22769]
[1776838229435,69.15,77941.56,0.0,-0.98898,1e-05,1.22769]
[1776838229536,69.15,77935.88,0.0,-0.98904,1e-05,1.22223]
[1776838231386,69.17,77934.02,0.0,-0.98907,1e-05,1.21894]
[1776838236114,69.17,77933.13,0.0,-0.98907,1e-05,1.21836]
[1776838236186,69.17,77932.7,0.0,-0.98907,1e-05,1.21804]
[1776838237078,69.17,77932.7,0.0,-0.98907,1e-05,1.21804]
[1776838237190,69.17,77932.08,0.0,-0.98908,1e-05,1.21754]
[1776838237428,69.17,77930.41,0.0,-0.98909,1e-05,1.21602]
[1776838238435,69.17,77928.07,0.0,-0.98912,1e-05,1.21386]
[1776838239477,69.17,77928.07,0.0,-0.98912,1e-05,1.21386]
[1776838239687,69.17,77928.07,0.0,-0.98912,1e-05,1.21386]
[1776838245484,69.18,77928.82,0.0,-0.9891,1e-05,1.21532]
[1776838250518,69.19,77928.97,0.0,-0.98909,1e-05,1.21599]
[1776838254172,69.19,77928.72,0.0,-0.98909,1e-05,1.21606]
[1776838254193,69.19,77928.72,0.0,-0.98909,1e-05,1.21606]
[1776838255349,69.19,77928.68,0.0,-0.98909,1e-05,1.21612]
[1776838255436,69.19,77928.68,0.0,-0.98909,1e-05,1.21612]
[1776838255537,69.19,77928.68,0.0,-0.98909,1e-05,1.21623]
[1776838260238,69.2,77928.92,0.0,-0.98909,1e-05,1.21677]
[1776838260434,69.2,77928.92,0.0,-0.98909,1e-05,1.21677]
[1776838262471,69.2,77926.68,0.0,-0.98911,1e-05,1.21491]
[1776838262697,69.2,77926.68,0.0,-0.98911,1e-05,1.21491]
[1776838262954,69.2,77926.68,0.0,-0.98911,1e-05,1.21491]
[1776838263141,69.2,77930.45,0.0,-0.98907,1e-05,1.21877]
[1776838263192,69.2,77930.45,0.0,-0.98907,1e-05,1.21877]
[1776838263611,69.2,77934.6,0.0,-0.98903,1e-05,1.2228]
[1776838265625,69.2,77935.11,0.0,-0.98902,1e-05,1.22349]
[1776838269653,69.21,77938.1,0.0,-0.98898,1e-05,1.22678]
[1776838270660,69.22,77943.86,0.0,-0.98892,1e-05,1.2333]
[1776838271940,69.22,77943.86,0.0,-0.98892,1e-05,1.2333]
[1776838272042,69.23,77945.57,0.0,-0.98889,1e-05,1.23588]
[1776838272674,69.23,77943.4,0.0,-0.98891,1e-05,1.23383]
[1776838273682,69.23,77940.39,0.0,-0.98894,1e-05,1.23095]
[1776838274251,69.23,77940.39,0.0,-0.98894,1e-05,1.23095]
[1776838274436,69.23,77940.39,0.0,-0.98894,1e-05,1.23095]
[1776838274670,69.23,77940.39,0.0,-0.98894,1e-05,1.23095]
[1776838274692,69.23,77940.39,0.0,-0.98894,1e-05,1.23095]
[1776838274771,69.23,77939.0,0.0,-0.98896,1e-05,1.22967]
[1776838275695,69.23,77935.94,0.0,-0.98898,1e-05,1.22677]
[1776838280730,69.23,77934.58,0.0,-0.98899,1e-05,1.22587]
[1776838283279,69.24,77935.7,0.0,-0.98898,1e-05,1.22714]
[1776838283321,69.24,77935.7,0.0,-0.98898,1e-05,1.22714]
[1776838283436,69.24,77935.7,0.0,-0.98898,1e-05,1.22714]
[1776838283773,69.24,77938.66,0.0,-0.98895,1e-05,1.23011]
[1776838290804,69.24,77940.32,0.0,-0.98893,1e-05,1.23226]
[1776838291666,69.24,77940.32,0.0,-0.98893,1e-05,1.23226]
[1776838291692,69.24,77940.32,0.0,-0.98893,1e-05,1.23226]
[1776838291708,69.24,77940.32,0.0,-0.98893,1e-05,1.23226]
[1776838291936,69.24,77940.32,0.0,-0.98893,1e-05,1.23226]
[1776838291949,69.24,77939.05,0.0,-0.98896,1e-05,1.22858]
[1776838297853,69.25,77937.82,0.0,-0.98897,1e-05,1.22779]
[1776838298644,69.25,77937.82,0.0,-0.98897,1e-05,1.22779]
[1776838298693,69.25,77937.82,0.0,-0.98897,1e-05,1.22779]
[1776838298935,69.25,77937.82,0.0,-0.98897,1e-05,1.22779]
[1776838299037,69.25,77938.87,0.0,-0.98896,1e-05,1.2289]
[1776838304373,69.25,77938.03,0.0,-0.98896,1e-05,1.22849]
[1776838304906,69.25,77932.32,0.0,-0.98902,1e-05,1.22301]
[1776838305913,69.25,77926.73,0.0,-0.98907,1e-05,1.21768]
[1776838306920,69.25,77924.65,0.0,-0.98909,1e-05,1.21576]
[1776838307953,69.25,77924.65,0.0,-0.98909,1e-05,1.21576]
[1776838313969,69.26,77922.12,0.0,-0.98911,1e-05,1.21406]
[1776838316261,69.27,77923.11,0.0,-0.9891,1e-05,1.21524]
[1776838316374,69.27,77923.11,0.0,-0.9891,1e-05,1.21524]
[1776838316436,69.27,77923.11,0.0,-0.9891,1e-05,1.21524]
[1776838316990,69.27,77922.88,0.0,-0.9891,1e-05,1.21512]
[1776838322026,69.28,77923.94,0.0,-0.98907,1e-05,1.2176]
[1776838322272,69.28,77923.94,0.0,-0.98907,1e-05,1.2176]
[1776838322315,69.28,77923.94,0.0,-0.98907,1e-05,1.2176]
[1776838322436,69.28,77923.94,0.0,-0.98907,1e-05,1.2176]
[1776838323033,69.28,77922.74,0.0,-0.98908,1e-05,1.21654]
[1776838327312,69.29,77924.3,0.0,-0.98907,1e-05,1.21835]
[1776838327361,69.29,77924.3,0.0,-0.98907,1e-05,1.21835]
[1776838327438,69.29,77924.3,0.0,-0.98907,1e-05,1.21835]
[1776838328068,69.31,77923.92,0.0,-0.98905,1e-05,1.21993]
[1776838332841,69.33,77923.56,0.0,-0.98903,1e-05,1.22164]
[1776838332843,69.33,77923.56,0.0,-0.98903,1e-05,1.22164]
[1776838332936,69.33,77923.56,0.0,-0.98903,1e-05,1.22164]
[1776838333103,69.33,77924.49,0.0,-0.98902,1e-05,1.22264]
[1776838337131,69.33,77926.93,0.0,-0.98899,1e-05,1.22536]
[1776838337869,69.33,77926.93,0.0,-0.98899,1e-05,1.22536]
[1776838337937,69.33,77926.93,0.0,-0.98899,1e-05,1.22536]
[1776838338138,69.33,77927.98,0.0,-0.98898,1e-05,1.22647]
[1776838338548,69.33,77927.98,0.0,-0.98898,1e-05,1.22647]
[1776838338687,69.33,77927.98,0.0,-0.98898,1e-05,1.22647]
[1776838339144,69.34,77931.33,0.0,-0.98895,1e-05,1.22982]
[1776838340152,69.34,77934.85,0.0,-0.98891,1e-05,1.23333]
[1776838340360,69.34,77934.85,0.0,-0.98891,1e-05,1.23333]
[1776838340436,69.34,77934.85,0.0,-0.98891,1e-05,1.23333]
[1776838341159,69.34,77935.8,0.0,-0.9889,1e-05,1.23433]
[1776838342602,69.34,77937.55,0.0,-0.98888,1e-05,1.23611]
[1776838342692,69.34,77937.55,0.0,-0.98888,1e-05,1.23611]
[1776838345186,69.34,77940.82,0.0,-0.98885,1e-05,1.23951]
[1776838346194,69.34,77948.88,0.0,-0.98877,1e-05,1.2475]
[1776838347201,69.34,77952.7,0.0,-0.98873,1e-05,1.25132]
[1776838348208,69.34,77959.31,0.0,-0.98866,1e-05,1.25791]
[1776838349217,69.34,77963.65,0.0,-0.98862,1e-05,1.26225]
[1776838350536,69.34,77964.97,0.0,-0.9886,1e-05,1.26359]
[1776838350594,69.34,77964.97,0.0,-0.9886,1e-05,1.26359]
[1776838350700,69.34,77964.97,0.0,-0.9886,1e-05,1.26359]
[1776838351231,69.34,77965.17,0.0,-0.98862,1e-05,1.26125]
[1776838353148,69.34,77964.02,0.0,-0.98864,1e-05,1.26012]
[1776838353155,69.34,77964.02,0.0,-0.98864,1e-05,1.26012]
[1776838353194,69.34,77964.02,0.0,-0.98864,1e-05,1.26012]
[1776838353245,69.34,77966.12,0.0,-0.98861,1e-05,1.26223]
[1776838358280,69.34,77967.62,0.0,-0.9886,1e-05,1.26378]
[1776838362308,69.34,77964.37,0.0,-0.98863,1e-05,1.26054]
[1776838363473,69.34,77964.37,0.0,-0.98863,1e-05,1.26054]
[1776838363481,69.34,77964.37,0.0,-0.98863,1e-05,1.26054]
[1776838363697,69.34,77964.37,0.0,-0.98863,1e-05,1.26054]
[1776838363798,69.34,77964.14,0.0,-0.98863,1e-05,1.26031]
[1776838366567,69.34,77963.47,0.0,-0.98864,1e-05,1.25965]
[1776838366689,69.34,77963.47,0.0,-0.98864,1e-05,1.25965]
[1776838366790,69.34,77962.33,0.0,-0.98865,1e-05,1.25851]
[1776838367343,69.34,77959.79,0.0,-0.98868,1e-05,1.25599]
[1776838368350,69.34,77954.95,0.0,-0.98873,1e-05,1.2512]
[1776838369929,69.34,77954.95,0.0,-0.98873,1e-05,1.2512]
[1776838369938,69.34,77954.95,0.0,-0.98873,1e-05,1.2512]
[1776838370198,69.34,77954.95,0.0,-0.98873,1e-05,1.2512]
[1776838370030,69.34,77951.94,0.0,-0.98876,1e-05,1.24827]
[1776838371371,69.34,77954.02,0.0,-0.98874,1e-05,1.25037]
[1776838373853,69.35,77954.63,0.0,-0.98872,1e-05,1.25139]
[1776838373942,69.35,77954.63,0.0,-0.98872,1e-05,1.25139]
[1776838373954,69.35,77954.93,0.0,-0.98872,1e-05,1.25212]
[1776838374971,69.35,77954.93,0.0,-0.98872,1e-05,1.25212]
[1776838375196,69.35,77954.93,0.0,-0.98872,1e-05,1.25212]
[1776838378019,69.35,77955.14,0.0,-0.98871,1e-05,1.25241]
[1776838378194,69.35,77955.14,0.0,-0.98871,1e-05,1.25241]
[1776838378215,69.35,77955.37,0.0,-0.98871,1e-05,1.25271]
[1776838378420,69.35,77957.73,0.0,-0.98869,1e-05,1.25505]
[1776838381938,69.35,77957.69,0.0,-0.98869,1e-05,1.25508]
[1776838382057,69.35,77957.69,0.0,-0.98869,1e-05,1.25508]
[1776838382192,69.35,77957.69,0.0,-0.98869,1e-05,1.25508]
[1776838382294,69.36,77958.72,0.0,-0.98867,1e-05,1.25648]
[1776838382448,69.36,77960.97,0.0,-0.98865,1e-05,1.25872]
[1776838386833,69.36,77961.09,0.0,-0.98865,1e-05,1.25893]
[1776838386875,69.36,77961.09,0.0,-0.98865,1e-05,1.25893]
[1776838386936,69.36,77961.09,0.0,-0.98865,1e-05,1.25893]
[1776838387038,69.36,77960.92,0.0,-0.98865,1e-05,1.25882]
[1776838391511,69.36,77963.1,0.0,-0.98863,1e-05,1.26101]
[1776838394057,69.36,77963.64,0.0,-0.98862,1e-05,1.26181]
[1776838394097,69.36,77963.64,0.0,-0.98862,1e-05,1.26181]
[1776838394188,69.36,77963.64,0.0,-0.98862,1e-05,1.26181]
[1776838394289,69.36,77963.21,0.0,-0.98862,1e-05,1.26143]
[1776838400190,69.37,77964.21,0.0,-0.98861,1e-05,1.26253]
[1776838400212,69.37,77963.19,0.0,-0.98862,1e-05,1.26156]
[1776838400437,69.37,77963.19,0.0,-0.98862,1e-05,1.26156]
[1776838405205,69.37,77962.02,0.0,-0.98863,1e-05,1.26048]
[1776838405296,69.37,77965.14,0.0,-0.9886,1e-05,1.26363]
[1776838405382,69.37,77965.14,0.0,-0.9886,1e-05,1.26363]
[1776838405437,69.37,77965.14,0.0,-0.9886,1e-05,1.26363]
[1776838405610,69.37,77967.34,0.0,-0.98858,1e-05,1.26583]
[1776838408631,69.37,77964.25,0.0,-0.98861,1e-05,1.26276]
[1776838410835,69.37,77964.4,0.0,-0.98861,1e-05,1.26291]
[1776838410936,69.37,77964.4,0.0,-0.98861,1e-05,1.26291]
[1776838411014,69.37,77964.4,0.0,-0.98861,1e-05,1.26291]
[1776838411190,69.37,77964.4,0.0,-0.98861,1e-05,1.26291]
[1776838411291,69.37,77964.4,0.0,-0.98863,1e-05,1.26035]
[1776838416687,69.37,77964.42,0.0,-0.98863,1e-05,1.26037]
[1776838420219,69.37,77964.34,0.0,-0.98863,1e-05,1.26029]
[1776838420321,69.37,77964.58,0.0,-0.98863,1e-05,1.26053]
[1776838420344,69.37,77964.58,0.0,-0.98863,1e-05,1.26053]
[1776838420435,69.37,77964.58,0.0,-0.98863,1e-05,1.26053]
[1776838422425,69.37,77964.72,0.0,-0.98863,1e-05,1.26067]
[1776838422428,69.37,77964.72,0.0,-0.98863,1e-05,1.26067]
[1776838422435,69.37,77964.72,0.0,-0.98863,1e-05,1.26067]
[1776838422729,69.37,77969.08,0.0,-0.98858,1e-05,1.26502]
[1776838423736,69.37,77971.97,0.0,-0.98855,1e-05,1.2679]
[1776838425750,69.37,77971.56,0.0,-0.98855,1e-05,1.26762]
[1776838426757,69.37,77981.34,0.0,-0.98845,1e-05,1.27744]
[1776838427764,69.37,77986.17,0.0,-0.9884,1e-05,1.2823]
[1776838428771,69.37,77993.1,0.0,-0.98833,1e-05,1.28931]
[1776838429778,69.37,77996.18,0.0,-0.9883,1e-05,1.29242]
[1776838431013,69.37,77996.18,0.0,-0.9883,1e-05,1.29242]
[1776838431102,69.37,77996.18,0.0,-0.9883,1e-05,1.29242]
[1776838431194,69.37,77996.18,0.0,-0.9883,1e-05,1.29242]
[1776838431201,69.37,77996.17,0.0,-0.9883,1e-05,1.29241]
[1776838433806,69.37,77999.71,0.0,-0.98826,1e-05,1.296]
[1776838434813,69.37,78001.8,0.0,-0.98824,1e-05,1.29813]
[1776838437837,69.37,78011.4,0.0,-0.98814,1e-05,1.30794]
[1776838438843,69.37,78014.59,0.0,-0.98811,1e-05,1.31121]
[1776838439868,69.37,78014.59,0.0,-0.98811,1e-05,1.31121]
[1776838439912,69.37,78014.59,0.0,-0.98811,1e-05,1.31121]
[1776838439942,69.37,78014.59,0.0,-0.98811,1e-05,1.31121]
[1776838439966,69.37,78015.18,0.0,-0.9881,1e-05,1.31182]
[1776838440857,69.37,78017.95,0.0,-0.98807,1e-05,1.31466]
[1776838443056,69.37,78018.27,0.0,-0.98807,1e-05,1.31499]
[1776838443058,69.37,78018.27,0.0,-0.98807,1e-05,1.31499]
[1776838443190,69.37,78018.27,0.0,-0.98807,1e-05,1.31499]
[1776838443292,69.37,78017.89,0.0,-0.98807,1e-05,1.3146]
[1776838443880,69.37,78013.98,0.0,-0.98811,1e-05,1.31058]
[1776838444887,69.37,78011.32,0.0,-0.98814,1e-05,1.30786]
[1776838446538,69.37,78009.63,0.0,-0.98816,1e-05,1.30613]
[1776838446689,69.37,78009.63,0.0,-0.98816,1e-05,1.30613]
[1776838446901,69.37,78009.27,0.0,-0.98816,1e-05,1.30576]
[1776838450929,69.37,78011.45,0.0,-0.98814,1e-05,1.30799]
[1776838453312,69.37,78012.92,0.0,-0.98813,1e-05,1.3095]
[1776838453318,69.37,78012.92,0.0,-0.98813,1e-05,1.3095]
[1776838453328,69.37,78013.94,0.0,-0.98811,1e-05,1.31054]
[1776838453436,69.37,78013.94,0.0,-0.98811,1e-05,1.31054]
[1776838458986,69.37,78013.03,0.0,-0.98812,1e-05,1.30961]
[1776838460241,69.37,78013.03,0.0,-0.98812,1e-05,1.30961]
[1776838460247,69.37,78013.03,0.0,-0.98812,1e-05,1.30961]
[1776838460302,69.37,78014.9,0.0,-0.9881,1e-05,1.31153]
[1776838460436,69.37,78014.9,0.0,-0.9881,1e-05,1.31153]
[1776838461000,69.37,78017.3,0.0,-0.98808,1e-05,1.314]
[1776838464696,69.37,78018.26,0.0,-0.98807,1e-05,1.31498]
[1776838464700,69.37,78018.26,0.0,-0.98807,1e-05,1.31498]
[1776838464937,69.37,78018.26,0.0,-0.98807,1e-05,1.31498]
[1776838465028,69.37,78016.1,0.0,-0.98809,1e-05,1.31276]
[1776838470063,69.37,78016.14,0.0,-0.98809,1e-05,1.3128]
[1776838470678,69.37,78016.14,0.0,-0.98809,1e-05,1.3128]
[1776838470686,69.37,78016.14,0.0,-0.98809,1e-05,1.3128]
[1776838470719,69.37,78016.14,0.0,-0.98809,1e-05,1.3128]
[1776838470935,69.37,78016.14,0.0,-0.98809,1e-05,1.3128]
[1776838471070,69.37,78015.48,0.0,-0.98812,1e-05,1.3095]
[1776838473807,69.37,78014.81,0.0,-0.98813,1e-05,1.30881]
[1776838474091,69.37,78012.63,0.0,-0.98815,1e-05,1.30658]
[1776838475098,69.37,78010.17,0.0,-0.98818,1e-05,1.30406]
[1776838477223,69.37,78008.52,0.0,-0.98819,1e-05,1.30237]
[1776838478098,69.37,78007.59,0.0,-0.9882,1e-05,1.30142]
[1776838478119,69.37,78008.46,0.0,-0.9882,1e-05,1.30231]
[1776838479603,69.37,78008.3,0.0,-0.9882,1e-05,1.30215]
[1776838483822,69.37,78007.43,0.0,-0.98821,1e-05,1.30126]
[1776838483936,69.37,78007.43,0.0,-0.98821,1e-05,1.30126]
[1776838485790,69.37,78006.24,0.0,-0.98822,1e-05,1.30005]
[1776838485940,69.37,78006.24,0.0,-0.98822,1e-05,1.30005]
[1776838486177,69.37,78003.89,0.0,-0.98824,1e-05,1.29765]
[1776838487184,69.37,78002.13,0.0,-0.98826,1e-05,1.29586]
[1776838491898,69.37,78002.53,0.0,-0.98826,1e-05,1.29627]
[1776838491936,69.37,78002.53,0.0,-0.98826,1e-05,1.29627]
[1776838496302,69.37,77995.09,0.0,-0.98834,1e-05,1.28871]
[1776838497152,69.37,77995.09,0.0,-0.98834,1e-05,1.28871]
[1776838497261,69.37,77964.71,0.0,-0.98865,1e-05,1.25823]
[1776838498269,69.37,77947.4,0.0,-0.98882,1e-05,1.24112]
[1776838499275,69.37,77953.67,0.0,-0.98876,1e-05,1.24736]
[1776838500106,69.37,77953.67,0.0,-0.98876,1e-05,1.24736]
[1776838500281,69.37,77955.36,0.0,-0.98874,1e-05,1.24907]
[1776838505317,69.37,77953.49,0.0,-0.98876,1e-05,1.24746]
[1776838506324,69.37,77955.33,0.0,-0.98874,1e-05,1.24933]
[1776838511361,69.38,77965.92,0.0,-0.98863,1e-05,1.26007]
[1776838512368,69.38,77971.39,0.0,-0.98857,1e-05,1.26555]
[1776838512593,69.38,77971.39,0.0,-0.98857,1e-05,1.26555]
[1776838512687,69.38,77971.39,0.0,-0.98857,1e-05,1.26555]
[1776838512731,69.38,77971.39,0.0,-0.98857,1e-05,1.26555]
[1776838512936,69.38,77971.39,0.0,-0.98857,1e-05,1.26555]
[1776838513375,69.38,77969.19,0.0,-0.98859,1e-05,1.26338]
[1776838514382,69.38,77966.19,0.0,-0.98862,1e-05,1.26041]
[1776838514838,69.38,77966.19,0.0,-0.98862,1e-05,1.26041]
[1776838514937,69.38,77966.19,0.0,-0.98862,1e-05,1.26041]
[1776838515389,69.38,77963.55,0.0,-0.98865,1e-05,1.25782]
[1776838515575,69.38,77963.55,0.0,-0.98865,1e-05,1.25782]
[1776838515690,69.38,77963.55,0.0,-0.98865,1e-05,1.25782]
[1776838522144,69.38,77961.75,0.0,-0.98867,1e-05,1.25623]
[1776838522188,69.38,77961.75,0.0,-0.98867,1e-05,1.25623]
[1776838522249,69.38,77961.75,0.0,-0.98867,1e-05,1.25623]
[1776838522435,69.38,77961.75,0.0,-0.98867,1e-05,1.25623]
[1776838522438,69.38,77961.56,0.0,-0.98867,1e-05,1.25609]
[1776838524452,69.38,77963.6,0.0,-0.98865,1e-05,1.25819]
[1776838527790,69.38,77963.7,0.0,-0.98865,1e-05,1.25836]
[1776838527834,69.38,77963.7,0.0,-0.98865,1e-05,1.25836]
[1776838527936,69.38,77963.7,0.0,-0.98865,1e-05,1.25836]
[1776838528022,69.38,77965.15,0.0,-0.98863,1e-05,1.25987]
[1776838531501,69.38,77971.81,0.0,-0.98858,1e-05,1.26403]
[1776838532508,69.38,77976.34,0.0,-0.98854,1e-05,1.26858]
[1776838533515,69.38,77982.32,0.0,-0.98848,1e-05,1.27459]
[1776838534522,69.38,77984.93,0.0,-0.98845,1e-05,1.27722]
[1776838535529,69.38,77986.73,0.0,-0.98843,1e-05,1.27903]
[1776838536913,69.38,77986.73,0.0,-0.98843,1e-05,1.27903]
[1776838536936,69.38,77986.73,0.0,-0.98843,1e-05,1.27903]
[1776838537032,69.38,77986.73,0.0,-0.98843,1e-05,1.27903]
[1776838537187,69.38,77986.73,0.0,-0.98843,1e-05,1.27903]
[1776838537288,69.38,77981.17,0.0,-0.98849,1e-05,1.27344]
[1776838538550,69.38,77979.05,0.0,-0.98851,1e-05,1.27132]
[1776838540506,69.38,77979.89,0.0,-0.9885,1e-05,1.27217]
[1776838540548,69.38,77979.89,0.0,-0.9885,1e-05,1.27217]
[1776838540689,69.38,77979.89,0.0,-0.9885,1e-05,1.27217]
[1776838540791,69.38,77978.37,0.0,-0.98852,1e-05,1.27066]
[1776838542578,69.38,77974.48,0.0,-0.98856,1e-05,1.26679]
[1776838543497,69.38,77974.48,0.0,-0.98856,1e-05,1.26679]
[1776838543689,69.38,77974.48,0.0,-0.98856,1e-05,1.26679]
[1776838546606,69.38,77976.75,0.0,-0.98853,1e-05,1.26914]
[1776838548888,69.38,77976.93,0.0,-0.98853,1e-05,1.26933]
[1776838548935,69.38,77976.93,0.0,-0.98853,1e-05,1.26933]
[1776838548990,69.38,77978.29,0.0,-0.98852,1e-05,1.27072]
[1776838551641,69.38,77980.41,0.0,-0.98849,1e-05,1.27287]
[1776838553217,69.38,77980.41,0.0,-0.98849,1e-05,1.27287]
[1776838553438,69.38,77980.41,0.0,-0.98849,1e-05,1.27287]
[1776838553440,69.38,77988.34,0.0,-0.98841,1e-05,1.28084]
[1776838553500,69.38,77988.34,0.0,-0.98841,1e-05,1.28084]
[1776838553689,69.38,77988.34,0.0,-0.98841,1e-05,1.28084]
[1776838553717,69.38,77990.78,0.0,-0.98839,1e-05,1.2833]
[1776838557683,69.38,77992.29,0.0,-0.98837,1e-05,1.28479]
[1776838562622,69.38,77992.55,0.0,-0.98837,1e-05,1.285]
[1776838562686,69.38,77992.55,0.0,-0.98837,1e-05,1.285]
[1776838562932,69.38,77992.55,0.0,-0.98837,1e-05,1.285]
[1776838563191,69.38,77992.55,0.0,-0.98837,1e-05,1.285]
[1776838563200,69.38,77991.22,0.0,-0.98838,1e-05,1.28364]
[1776838564732,69.38,77989.53,0.0,-0.9884,1e-05,1.28192]
[1776838565739,69.38,77993.61,0.0,-0.98836,1e-05,1.28604]
[1776838567049,69.38,77993.61,0.0,-0.98836,1e-05,1.28604]
[1776838567190,69.38,77993.61,0.0,-0.98836,1e-05,1.28604]
[1776838567244,69.38,77997.21,0.0,-0.98832,1e-05,1.28965]
[1776838567753,69.38,78002.65,0.0,-0.98826,1e-05,1.29517]
[1776838571781,69.38,78005.02,0.0,-0.98824,1e-05,1.29752]
[1776838572788,69.38,78010.16,0.0,-0.98819,1e-05,1.30277]
[1776838573795,69.38,78014.16,0.0,-0.98814,1e-05,1.30683]
[1776838574693,69.38,78014.16,0.0,-0.98814,1e-05,1.30683]
[1776838574938,69.38,78014.16,0.0,-0.98814,1e-05,1.30683]
[1776838575023,69.38,78015.66,0.0,-0.98813,1e-05,1.30832]
[1776838577478,69.38,78016.13,0.0,-0.98812,1e-05,1.30881]
[1776838580193,69.38,78016.43,0.0,-0.98812,1e-05,1.30911]
[1776838580250,69.38,78015.32,0.0,-0.98813,1e-05,1.30798]
[1776838582858,69.38,78016.78,0.0,-0.98812,1e-05,1.30947]
[1776838584192,69.38,78016.78,0.0,-0.98812,1e-05,1.30947]
[1776838589907,69.38,78015.65,0.0,-0.98813,1e-05,1.30831]
[1776838592198,69.38,78015.65,0.0,-0.98813,1e-05,1.30831]
[1776838592299,69.38,78012.8,0.0,-0.98818,1e-05,1.30277]
[1776838592928,69.38,78006.69,0.0,-0.98825,1e-05,1.29654]
[1776838593935,69.38,78003.81,0.0,-0.98828,1e-05,1.29361]
[1776838594576,69.38,78003.81,0.0,-0.98828,1e-05,1.29361]
[1776838594696,69.38,78003.81,0.0,-0.98828,1e-05,1.29361]
[1776838596197,69.38,78002.35,0.0,-0.98829,1e-05,1.29213]
[1776838596298,69.38,78002.15,0.0,-0.98829,1e-05,1.29193]
[1776838600984,69.38,78004.98,0.0,-0.98826,1e-05,1.2948]
[1776838602369,69.38,78004.98,0.0,-0.98826,1e-05,1.2948]
[1776838602437,69.38,78004.98,0.0,-0.98826,1e-05,1.2948]
[1776838608033,69.38,78004.45,0.0,-0.98827,1e-05,1.29426]
[1776838612427,69.38,78004.41,0.0,-0.98827,1e-05,1.29422]
[1776838612435,69.38,78004.41,0.0,-0.98827,1e-05,1.29422]
[1776838613601,69.38,78002.39,0.0,-0.98829,1e-05,1.29217]
[1776838613688,69.38,78002.39,0.0,-0.98829,1e-05,1.29217]
[1776838614075,69.38,78002.3,0.0,-0.98829,1e-05,1.29208]
[1776838619110,69.38,78002.31,0.0,-0.98829,1e-05,1.29209]
[1776838621125,69.38,77997.79,0.0,-0.98834,1e-05,1.28751]
[1776838623141,69.38,77988.29,0.0,-0.98844,1e-05,1.27792]
[1776838624148,69.38,77981.1,0.0,-0.98851,1e-05,1.2707]
[1776838625154,69.38,77976.52,0.0,-0.98856,1e-05,1.26614]
[1776838626162,69.38,77970.8,0.0,-0.98862,1e-05,1.26046]
[1776838629185,69.38,77969.99,0.0,-0.98862,1e-05,1.25976]
[1776838630114,69.38,77969.99,0.0,-0.98862,1e-05,1.25976]
[1776838630187,69.38,77969.99,0.0,-0.98862,1e-05,1.25976]
[1776838634224,69.38,77974.51,0.0,-0.98858,1e-05,1.26444]
[1776838635231,69.39,77979.26,0.0,-0.98853,1e-05,1.26921]
[1776838636244,69.39,77982.13,0.0,-0.9885,1e-05,1.27211]
[1776838638086,69.39,77980.06,0.0,-0.98852,1e-05,1.27005]
[1776838638192,69.39,77980.06,0.0,-0.98852,1e-05,1.27005]
[1776838639041,69.39,77978.62,0.0,-0.98853,1e-05,1.26862]
[1776838639201,69.39,77978.62,0.0,-0.98853,1e-05,1.26862]
[1776838639258,69.39,77977.46,0.0,-0.98854,1e-05,1.26748]
[1776838640265,69.39,77975.3,0.0,-0.98857,1e-05,1.26535]
[1776838642054,69.39,77974.42,0.0,-0.98858,1e-05,1.26449]
[1776838642191,69.39,77974.42,0.0,-0.98858,1e-05,1.26449]
[1776838646308,69.39,77971.5,0.0,-0.9886,1e-05,1.26172]
[1776838648407,69.39,77972.15,0.0,-0.9886,1e-05,1.2624]
[1776838648438,69.39,77972.15,0.0,-0.9886,1e-05,1.2624]
[1776838648555,69.39,77972.15,0.0,-0.9886,1e-05,1.2624]
[1776838648692,69.39,77971.48,0.0,-0.9886,1e-05,1.26176]
[1776838649330,69.39,77971.19,0.0,-0.98861,1e-05,1.2615]
[1776838652351,69.39,77970.9,0.0,-0.98863,1e-05,1.25875]
[1776838653357,69.39,77977.92,0.0,-0.98856,1e-05,1.26579]
[1776838654365,69.39,77986.76,0.0,-0.98847,1e-05,1.27466]
[1776838655371,69.39,77987.7,0.0,-0.98846,1e-05,1.27561]
[1776838657386,69.39,77989.92,0.0,-0.98843,1e-05,1.27786]
[1776838658638,69.39,77989.93,0.0,-0.98843,1e-05,1.27787]
[1776838658690,69.39,77989.93,0.0,-0.98843,1e-05,1.27787]
[1776838663428,69.39,77985.67,0.0,-0.98848,1e-05,1.27359]
[1776838664435,69.39,77980.06,0.0,-0.98854,1e-05,1.26797]
[1776838665442,69.39,77977.02,0.0,-0.98857,1e-05,1.26495]
[1776838666442,69.39,77977.02,0.0,-0.98857,1e-05,1.26495]
[1776838666694,69.39,77977.38,0.0,-0.98856,1e-05,1.26534]
[1776838667456,69.39,77980.68,0.0,-0.98853,1e-05,1.26866]
[1776838668463,69.39,77983.26,0.0,-0.9885,1e-05,1.27126]
[1776838669286,69.39,77983.26,0.0,-0.9885,1e-05,1.27126]
[1776838669436,69.39,77983.26,0.0,-0.9885,1e-05,1.27126]
[1776838669470,69.39,77984.84,0.0,-0.98849,1e-05,1.27286]
[1776838670083,69.39,77984.84,0.0,-0.98849,1e-05,1.27286]
[1776838670192,69.39,77984.84,0.0,-0.98849,1e-05,1.27286]
[1776838673829,69.39,77986.29,0.0,-0.98847,1e-05,1.27435]
[1776838673936,69.39,77986.29,0.0,-0.98847,1e-05,1.27435]
[1776838674504,69.39,77986.19,0.0,-0.98847,1e-05,1.27426]
[1776838675212,69.39,77986.19,0.0,-0.98847,1e-05,1.27426]
[1776838675437,69.39,77986.19,0.0,-0.98847,1e-05,1.27426]
[1776838676518,69.39,77989.44,0.0,-0.98844,1e-05,1.27754]
[1776838681554,69.39,77987.69,0.0,-0.98846,1e-05,1.27579]
[1776838682561,69.39,77991.92,0.0,-0.98841,1e-05,1.28006]
[1776838683568,69.39,77998.89,0.0,-0.98834,1e-05,1.28709]
[1776838684507,69.39,77998.89,0.0,-0.98834,1e-05,1.28709]
[1776838684689,69.39,77999.71,0.0,-0.98833,1e-05,1.28791]
[1776838685139,69.39,77999.71,0.0,-0.98833,1e-05,1.28791]
[1776838685199,69.39,77999.71,0.0,-0.98833,1e-05,1.28791]
[1776838685582,69.39,77999.85,0.0,-0.98833,1e-05,1.28805]
[1776838689610,69.39,77996.88,0.0,-0.98836,1e-05,1.28504]
[1776838692289,69.39,77996.82,0.0,-0.98836,1e-05,1.28498]
[1776838692436,69.39,77996.82,0.0,-0.98836,1e-05,1.28498]
[1776838698082,69.39,77998.07,0.0,-0.98835,1e-05,1.28625]
[1776838698190,69.39,77998.07,0.0,-0.98835,1e-05,1.28625]
[1776838698417,69.39,77998.07,0.0,-0.98835,1e-05,1.28625]
[1776838698436,69.39,77998.07,0.0,-0.98835,1e-05,1.28625]
[1776838698514,69.39,77997.13,0.0,-0.98836,1e-05,1.2853]
[1776838703709,69.39,77997.99,0.0,-0.98835,1e-05,1.28617]
[1776838706161,69.39,77997.1,0.0,-0.98836,1e-05,1.28527]
[1776838706190,69.39,77997.1,0.0,-0.98836,1e-05,1.28527]
[1776838706260,69.39,77994.06,0.0,-0.98839,1e-05,1.2822]
[1776838709839,69.39,77994.86,0.0,-0.98838,1e-05,1.283]
[1776838709937,69.39,77994.86,0.0,-0.98838,1e-05,1.283]
[1776838711546,69.39,77996.84,0.0,-0.98836,1e-05,1.285]
[1776838711685,69.39,77997.83,0.0,-0.98835,1e-05,1.28601]
[1776838711766,69.39,77996.67,0.0,-0.98839,1e-05,1.28224]
[1776838714046,69.39,77997.23,0.0,-0.98838,1e-05,1.2828]
[1776838714193,69.39,77997.23,0.0,-0.98838,1e-05,1.2828]
[1776838718932,69.39,77997.81,0.0,-0.98837,1e-05,1.28339]
[1776838719186,69.39,77997.81,0.0,-0.98837,1e-05,1.28339]
[1776838719633,69.39,77997.81,0.0,-0.98837,1e-05,1.28339]
[1776838719688,69.39,77996.55,0.0,-0.98839,1e-05,1.28212]
[1776838719822,69.39,77997.07,0.0,-0.98838,1e-05,1.28264]
[1776838723139,69.39,77997.15,0.0,-0.98838,1e-05,1.28272]
[1776838723189,69.39,77997.15,0.0,-0.98838,1e-05,1.28272]
[1776838728964,69.39,77997.95,0.0,-0.98837,1e-05,1.28353]
[1776838729150,69.39,77997.95,0.0,-0.98837,1e-05,1.28353]
[1776838729188,69.39,77997.95,0.0,-0.98837,1e-05,1.28353]
[1776838729242,69.39,77998.39,0.0,-0.98837,1e-05,1.28397]
[1776838731906,69.39,78005.46,0.0,-0.98829,1e-05,1.29113]
[1776838732913,69.39,78009.03,0.0,-0.98826,1e-05,1.29476]
[1776838733919,69.39,78011.67,0.0,-0.98823,1e-05,1.29745]
[1776838735267,69.39,78011.67,0.0,-0.98823,1e-05,1.29745]
[1776838735435,69.39,78011.67,0.0,-0.98823,1e-05,1.29745]
[1776838735529,69.39,78008.86,0.0,-0.98826,1e-05,1.29459]
[1776838735685,69.39,78008.86,0.0,-0.98826,1e-05,1.29459]
[1776838735954,69.39,78008.86,0.0,-0.98826,1e-05,1.29459]
[1776838736055,69.39,78008.77,0.0,-0.98826,1e-05,1.2945]
[1776838738955,69.39,78003.66,0.0,-0.98831,1e-05,1.28931]
[1776838739917,69.39,78003.66,0.0,-0.98831,1e-05,1.28931]
[1776838739942,69.39,78003.66,0.0,-0.98831,1e-05,1.28931]
[1776838740969,69.39,77998.89,0.0,-0.98836,1e-05,1.28448]
[1776838741975,69.39,77996.33,0.0,-0.98839,1e-05,1.28189]
[1776838747011,69.39,77994.67,0.0,-0.98841,1e-05,1.28022]
[1776838750394,69.39,77993.83,0.0,-0.98841,1e-05,1.27937]
[1776838750436,69.39,77993.83,0.0,-0.98841,1e-05,1.27937]
[1776838750739,69.39,77994.24,0.0,-0.98841,1e-05,1.27979]
[1776838750936,69.39,77994.24,0.0,-0.98841,1e-05,1.27979]
[1776838751039,69.39,77993.94,0.0,-0.98841,1e-05,1.27948]
[1776838754608,69.39,77992.75,0.0,-0.98843,1e-05,1.27828]
[1776838754690,69.39,77992.42,0.0,-0.98843,1e-05,1.27795]
[1776838756077,69.39,77989.03,0.0,-0.98846,1e-05,1.27454]
[1776838758780,69.39,77989.92,0.0,-0.98846,1e-05,1.27544]
[1776838758908,69.39,77989.92,0.0,-0.98846,1e-05,1.27544]
[1776838758938,69.39,77989.92,0.0,-0.98846,1e-05,1.27544]
[1776838759100,69.39,77989.56,0.0,-0.98846,1e-05,1.27508]
[1776838764133,69.39,77990.03,0.0,-0.98845,1e-05,1.27558]
[1776838765175,69.39,77990.03,0.0,-0.98845,1e-05,1.27558]
[1776838765191,69.39,77990.03,0.0,-0.98845,1e-05,1.27558]
[1776838766224,69.39,77990.7,0.0,-0.98845,1e-05,1.27626]
[1776838766434,69.39,77990.7,0.0,-0.98845,1e-05,1.27626]
[1776838766536,69.39,77989.91,0.0,-0.98845,1e-05,1.27547]
[1776838770072,69.39,77989.91,0.0,-0.98845,1e-05,1.27548]
[1776838770190,69.39,77989.91,0.0,-0.98845,1e-05,1.27548]
[1776838772192,69.39,77991.57,0.0,-0.98846,1e-05,1.27459]
[1776838772768,69.39,77991.57,0.0,-0.98846,1e-05,1.27459]
[1776838772910,69.39,77991.57,0.0,-0.98846,1e-05,1.27459]
[1776838772937,69.39,77991.57,0.0,-0.98846,1e-05,1.27459]
[1776838773200,69.39,77995.68,0.0,-0.98842,1e-05,1.27873]
[1776838774207,69.39,77997.92,0.0,-0.98839,1e-05,1.28098]
[1776838778235,69.39,78001.79,0.0,-0.98835,1e-05,1.28488]
[1776838779094,69.39,78001.79,0.0,-0.98835,1e-05,1.28488]
[1776838779193,69.39,78001.79,0.0,-0.98835,1e-05,1.28488]
[1776838779406,69.39,78001.79,0.0,-0.98835,1e-05,1.28488]
[1776838779441,69.39,78001.79,0.0,-0.98835,1e-05,1.28488]
[1776838779542,69.39,78007.09,0.0,-0.9883,1e-05,1.29024]
[1776838785285,69.39,78006.08,0.0,-0.98831,1e-05,1.28919]
[1776838788305,69.39,78008.78,0.0,-0.98828,1e-05,1.29193]
[1776838789408,69.39,78008.78,0.0,-0.98828,1e-05,1.29193]
[1776838789434,69.39,78008.78,0.0,-0.98828,1e-05,1.29193]
[1776838793993,69.39,78007.65,0.0,-0.98829,1e-05,1.29078]
[1776838794191,69.39,78007.65,0.0,-0.98829,1e-05,1.29078]
[1776838794210,69.39,78007.65,0.0,-0.98829,1e-05,1.29078]
[1776838794436,69.39,78007.65,0.0,-0.98829,1e-05,1.29078]
[1776838794492,69.39,78004.15,0.0,-0.98833,1e-05,1.28723]
[1776838795354,69.39,78002.0,0.0,-0.98835,1e-05,1.28506]
[1776838797210,69.39,78002.62,0.0,-0.98835,1e-05,1.28569]
[1776838797439,69.39,78002.62,0.0,-0.98835,1e-05,1.28569]
[1776838797529,69.39,78000.35,0.0,-0.98837,1e-05,1.28339]
[1776838800549,69.39,78000.08,0.0,-0.98837,1e-05,1.28312]
[1776838800677,69.39,78000.08,0.0,-0.98837,1e-05,1.28312]
[1776838800688,69.39,78000.08,0.0,-0.98837,1e-05,1.28312]
[1776838801396,69.39,78001.09,0.0,-0.98836,1e-05,1.28414]
[1776838805424,69.39,78005.16,0.0,-0.98832,1e-05,1.28826]
[1776838806431,69.39,78010.18,0.0,-0.98827,1e-05,1.29335]
[1776838807219,69.39,78010.18,0.0,-0.98827,1e-05,1.29335]
[1776838807445,69.39,78010.18,0.0,-0.98827,1e-05,1.29335]
[1776838807647,69.39,78010.18,0.0,-0.98827,1e-05,1.29335]
[1776838807690,69.39,78010.18,0.0,-0.98827,1e-05,1.29335]
[1776838807658,69.39,78018.73,0.0,-0.98818,1e-05,1.30207]
[1776838808445,69.39,78019.05,0.0,-0.98817,1e-05,1.3024]
[1776838813480,69.39,78016.61,0.0,-0.9882,1e-05,1.2999]
[1776838813946,69.39,78016.61,0.0,-0.9882,1e-05,1.2999]
[1776838814191,69.39,78016.61,0.0,-0.9882,1e-05,1.2999]
[1776838817848,69.39,78018.09,0.0,-0.98818,1e-05,1.30142]
[1776838817940,69.39,78018.09,0.0,-0.98818,1e-05,1.30142]
[1776838818569,69.39,78018.66,0.0,-0.98818,1e-05,1.302]
[1776838819846,69.39,78018.27,0.0,-0.98818,1e-05,1.3016]
[1776838819937,69.39,78018.27,0.0,-0.98818,1e-05,1.3016]
[1776838825619,69.39,78017.63,0.0,-0.98819,1e-05,1.30095]
[1776838827058,69.39,78015.91,0.0,-0.98821,1e-05,1.29919]
[1776838827196,69.39,78015.91,0.0,-0.98821,1e-05,1.29919]
[1776838827705,69.39,78015.91,0.0,-0.98821,1e-05,1.29919]
[1776838827936,69.39,78015.85,0.0,-0.98821,1e-05,1.29913]
[1776838828639,69.39,78015.49,0.0,-0.98821,1e-05,1.29876]
[1776838829647,69.39,78017.55,0.0,-0.98819,1e-05,1.30086]
[1776838831661,69.39,78020.43,0.0,-0.98818,1e-05,1.30118]
[1776838833488,69.39,78020.61,0.0,-0.98818,1e-05,1.30137]
[1776838833689,69.39,78020.61,0.0,-0.98818,1e-05,1.30137]
[1776838836696,69.39,78028.49,0.0,-0.9881,1e-05,1.30944]
[1776838838153,69.39,78029.63,0.0,-0.98809,1e-05,1.31061]
[1776838838187,69.39,78029.63,0.0,-0.98809,1e-05,1.31061]
[1776838838710,69.39,78032.44,0.0,-0.98806,1e-05,1.3135]
[1776838838894,69.39,78032.44,0.0,-0.98806,1e-05,1.3135]
[1776838838938,69.39,78032.44,0.0,-0.98806,1e-05,1.3135]
[1776838839717,69.39,78034.51,0.0,-0.98803,1e-05,1.31563]
[1776838840187,69.39,78034.51,0.0,-0.98803,1e-05,1.31563]
[1776838841731,69.39,78031.84,0.0,-0.98806,1e-05,1.31288]
[1776838846765,69.39,78027.63,0.0,-0.98811,1e-05,1.30856]
[1776838847332,69.39,78027.63,0.0,-0.98811,1e-05,1.30856]
[1776838847435,69.39,78027.63,0.0,-0.98811,1e-05,1.30856]
[1776838847911,69.39,78027.63,0.0,-0.98811,1e-05,1.30856]
[1776838847936,69.39,78027.63,0.0,-0.98811,1e-05,1.30856]
[1776838848012,69.39,78026.89,0.0,-0.98811,1e-05,1.3078]
[1776838848780,69.39,78024.12,0.0,-0.98814,1e-05,1.30496]
[1776838853815,69.39,78021.92,0.0,-0.98817,1e-05,1.30271]
[1776838855817,69.39,78023.69,0.0,-0.98815,1e-05,1.30452]
[1776838855940,69.39,78023.69,0.0,-0.98815,1e-05,1.30452]
[1776838855984,69.39,78029.61,0.0,-0.98809,1e-05,1.31059]
[1776838856836,69.39,78032.12,0.0,-0.98806,1e-05,1.31317]
[1776838861871,69.39,78032.28,0.0,-0.98806,1e-05,1.31302]
[1776838866905,69.39,78031.99,0.0,-0.98807,1e-05,1.31242]
[1776838871941,69.38,78030.88,0.0,-0.98808,1e-05,1.311]
[1776838875048,69.38,78031.72,0.0,-0.98807,1e-05,1.31175]
[1776838875196,69.38,78031.72,0.0,-0.98807,1e-05,1.31175]
[1776838875711,69.38,78031.72,0.0,-0.98807,1e-05,1.31175]
[1776838875936,69.38,78030.91,0.0,-0.98808,1e-05,1.31086]
[1776838875969,69.38,78031.02,0.0,-0.98808,1e-05,1.31092]
[1776838881048,69.38,78030.52,0.0,-0.98809,1e-05,1.31018]
[1776838881190,69.38,78030.52,0.0,-0.98809,1e-05,1.31018]
[1776838883468,69.38,78028.97,0.0,-0.98811,1e-05,1.30848]
[1776838883694,69.38,78028.97,0.0,-0.98811,1e-05,1.30848]
[1776838883796,69.38,78026.23,0.0,-0.98814,1e-05,1.30558]
[1776838884025,69.38,78022.94,0.0,-0.98817,1e-05,1.30221]
[1776838887643,69.38,78022.8,0.0,-0.98817,1e-05,1.30199]
[1776838887730,69.38,78022.8,0.0,-0.98817,1e-05,1.30199]
[1776838887695,69.38,78022.77,0.0,-0.98818,1e-05,1.30188]
[1776838888210,69.38,78022.77,0.0,-0.98818,1e-05,1.30188]
[1776838888435,69.38,78022.77,0.0,-0.98818,1e-05,1.30188]
[1776838893544,69.37,78020.4,0.0,-0.98823,1e-05,1.29669]
[1776838893693,69.37,78020.4,0.0,-0.98823,1e-05,1.29669]
[1776838894169,69.37,78020.28,0.0,-0.98823,1e-05,1.29654]
[1776838894192,69.37,78020.28,0.0,-0.98823,1e-05,1.29654]
[1776838894266,69.37,78019.57,0.0,-0.98823,1e-05,1.29582]
[1776838900138,69.37,78018.27,0.0,-0.98825,1e-05,1.2945]
[1776838901146,69.37,78021.28,0.0,-0.98822,1e-05,1.29756]
[1776838902111,69.37,78021.28,0.0,-0.98822,1e-05,1.29756]
[1776838902188,69.37,78021.28,0.0,-0.98822,1e-05,1.29756]
[1776838902289,69.37,78026.78,0.0,-0.98816,1e-05,1.30318]
[1776838903687,69.37,78026.78,0.0,-0.98816,1e-05,1.30318]
[1776838903788,69.37,78032.5,0.0,-0.9881,1e-05,1.30905]
[1776838903935,69.37,78032.5,0.0,-0.9881,1e-05,1.30905]
[1776838904171,69.37,78034.45,0.0,-0.98808,1e-05,1.31105]
[1776838906184,69.37,78034.42,0.0,-0.98808,1e-05,1.31102]
[1776838910987,69.37,78034.33,0.0,-0.98808,1e-05,1.31076]
[1776838911198,69.37,78034.33,0.0,-0.98808,1e-05,1.31076]
[1776838911219,69.37,78036.74,0.0,-0.98806,1e-05,1.31319]
[1776838913612,69.37,78038.17,0.0,-0.98804,1e-05,1.31461]
[1776838913689,69.37,78038.17,0.0,-0.98804,1e-05,1.31461]
[1776838913713,69.37,78039.58,0.0,-0.98803,1e-05,1.31594]
[1776838914493,69.37,78039.58,0.0,-0.98803,1e-05,1.31594]
[1776838920282,69.37,78044.65,0.0,-0.98798,1e-05,1.32081]
[1776838921146,69.37,78044.65,0.0,-0.98798,1e-05,1.32081]
[1776838921194,69.37,78044.65,0.0,-0.98798,1e-05,1.32081]
[1776838921289,69.37,78044.92,0.0,-0.98797,1e-05,1.32103]
[1776838924312,69.36,78042.86,0.0,-0.988,1e-05,1.31869]
[1776838926328,69.36,78036.78,0.0,-0.98807,1e-05,1.31221]
[1776838927334,69.36,78031.49,0.0,-0.98812,1e-05,1.30672]
[1776838932373,69.36,78030.27,0.0,-0.98814,1e-05,1.30526]
[1776838934387,69.36,78025.9,0.0,-0.98818,1e-05,1.3007]
[1776838935394,69.36,78029.24,0.0,-0.98815,1e-05,1.30408]
[1776838936401,69.36,78033.33,0.0,-0.98811,1e-05,1.30824]
[1776838937408,69.36,78036.3,0.0,-0.98808,1e-05,1.31124]
[1776838939422,69.35,78039.51,0.0,-0.98804,1e-05,1.31444]
[1776838940429,69.35,78042.67,0.0,-0.98801,1e-05,1.31764]
[1776838945464,69.35,78042.79,0.0,-0.98801,1e-05,1.31743]
[1776838947478,69.35,78039.49,0.0,-0.98805,1e-05,1.31389]
[1776838950499,69.35,78036.84,0.0,-0.98808,1e-05,1.31099]
[1776838955534,69.35,78034.43,0.0,-0.98813,1e-05,1.30564]
[1776838960576,69.34,78034.26,0.0,-0.98813,1e-05,1.30526]
[1776838963590,69.34,78029.78,0.0,-0.98818,1e-05,1.30055]
[1776838968625,69.34,78030.18,0.0,-0.98818,1e-05,1.30079]
[1776838973663,69.34,78030.61,0.0,-0.98818,1e-05,1.30106]
[1776838978698,69.34,78031.67,0.0,-0.98817,1e-05,1.30197]
[1776838982726,69.34,78029.33,0.0,-0.98819,1e-05,1.29942]
[1776838983733,69.33,78024.21,0.0,-0.98825,1e-05,1.29416]
[1776838988768,69.33,78021.42,0.0,-0.98828,1e-05,1.29122]
[1776838991789,69.33,78019.09,0.0,-0.9883,1e-05,1.28881]
[1776838992796,69.33,78016.42,0.0,-0.98833,1e-05,1.28609]
[1776838993657,69.33,78016.42,0.0,-0.98833,1e-05,1.28609]
[1776838993685,69.33,78016.42,0.0,-0.98833,1e-05,1.28609]
[1776838993803,69.33,78013.02,0.0,-0.98837,1e-05,1.28264]
[1776838998838,69.33,78012.7,0.0,-0.98837,1e-05,1.2823]
[1776839000263,69.33,78012.38,0.0,-0.98837,1e-05,1.28197]
[1776839000436,69.33,78012.38,0.0,-0.98837,1e-05,1.28197]
[1776839000853,69.33,78011.88,0.0,-0.98838,1e-05,1.28146]
[1776839005889,69.33,78012.1,0.0,-0.98838,1e-05,1.28167]
[1776839006198,69.33,78012.1,0.0,-0.98838,1e-05,1.28167]
[1776839007903,69.33,78008.33,0.0,-0.98842,1e-05,1.27786]
[1776839008859,69.33,78008.33,0.0,-0.98842,1e-05,1.27786]
[1776839008937,69.33,78008.33,0.0,-0.98842,1e-05,1.27786]
[1776839008925,69.33,78004.8,0.0,-0.98845,1e-05,1.27431]
[1776839009928,69.33,77997.3,0.0,-0.98853,1e-05,1.26679]
[1776839010938,69.33,77992.81,0.0,-0.98858,1e-05,1.26233]
[1776839012952,69.33,77993.13,0.0,-0.98859,1e-05,1.26015]
[1776839016877,69.33,77992.39,0.0,-0.9886,1e-05,1.25948]
[1776839016942,69.33,77992.39,0.0,-0.9886,1e-05,1.25948]
[1776839016980,69.34,77990.03,0.0,-0.98862,1e-05,1.25721]
[1776839020001,69.34,77987.55,0.0,-0.98865,1e-05,1.25488]
[1776839023461,69.34,77986.67,0.0,-0.98866,1e-05,1.2541]
[1776839025030,69.34,77987.1,0.0,-0.98865,1e-05,1.25462]
[1776839025190,69.34,77987.1,0.0,-0.98865,1e-05,1.25462]
[1776839025232,69.34,77986.9,0.0,-0.98865,1e-05,1.25447]
[1776839031010,69.34,77986.4,0.0,-0.98865,1e-05,1.25422]
[1776839031192,69.34,77986.4,0.0,-0.98865,1e-05,1.25422]
[1776839031242,69.34,77987.31,0.0,-0.98864,1e-05,1.25517]
[1776839032085,69.34,77983.51,0.0,-0.98868,1e-05,1.25144]
[1776839034099,69.34,77985.68,0.0,-0.98866,1e-05,1.2537]
[1776839039134,69.35,77986.35,0.0,-0.98865,1e-05,1.2546]
[1776839043162,69.35,77982.78,0.0,-0.98868,1e-05,1.25124]
[1776839044169,69.35,77979.31,0.0,-0.98872,1e-05,1.24785]
[1776839045175,69.35,77969.6,0.0,-0.98882,1e-05,1.23833]
[1776839046183,69.35,77964.61,0.0,-0.98887,1e-05,1.23351]
[1776839049204,69.35,77962.37,0.0,-0.98889,1e-05,1.23156]
[1776839050211,69.35,77958.2,0.0,-0.98893,1e-05,1.22757]
[1776839051218,69.35,77956.0,0.0,-0.98895,1e-05,1.22542]
[1776839052225,69.35,77948.09,0.0,-0.98903,1e-05,1.21782]
[1776839053231,69.35,77941.7,0.0,-0.98909,1e-05,1.21163]
[1776839055245,69.35,77945.94,0.0,-0.98905,1e-05,1.21573]
[1776839056252,69.35,77950.75,0.0,-0.989,1e-05,1.2204]
[1776839057260,69.35,77947.78,0.0,-0.98903,1e-05,1.21752]
[1776839059274,69.35,77945.39,0.0,-0.98905,1e-05,1.2152]
[1776839062925,69.35,77944.9,0.0,-0.98906,1e-05,1.21473]
[1776839062935,69.35,77944.9,0.0,-0.98906,1e-05,1.21473]
[1776839065482,69.35,77945.31,0.0,-0.98905,1e-05,1.21512]
[1776839065686,69.35,77945.31,0.0,-0.98905,1e-05,1.21512]
[1776839065787,69.35,77944.79,0.0,-0.98906,1e-05,1.21462]
[1776839067331,69.35,77939.76,0.0,-0.98911,1e-05,1.20976]
[1776839068338,69.35,77935.05,0.0,-0.98915,1e-05,1.20522]
[1776839070352,69.35,77938.12,0.0,-0.98912,1e-05,1.20817]
[1776839072366,69.35,77938.51,0.0,-0.98914,1e-05,1.20605]
[1776839073373,69.35,77940.68,0.0,-0.98912,1e-05,1.20815]
[1776839074200,69.35,77940.68,0.0,-0.98912,1e-05,1.20815]
[1776839074380,69.35,77944.22,0.0,-0.98909,1e-05,1.21156]
[1776839075114,69.35,77944.22,0.0,-0.98909,1e-05,1.21156]
[1776839075186,69.35,77944.22,0.0,-0.98909,1e-05,1.21156]
[1776839075387,69.35,77945.15,0.0,-0.98908,1e-05,1.21246]
[1776839077743,69.35,77945.73,0.0,-0.98907,1e-05,1.21302]
[1776839077945,69.35,77945.73,0.0,-0.98907,1e-05,1.21302]
[1776839078409,69.35,77949.64,0.0,-0.98903,1e-05,1.21681]
[1776839083444,69.35,77950.56,0.0,-0.98902,1e-05,1.2177]
[1776839088479,69.35,77950.61,0.0,-0.98902,1e-05,1.21775]
[1776839090123,69.35,77950.61,0.0,-0.98902,1e-05,1.21775]
[1776839090191,69.35,77950.61,0.0,-0.98902,1e-05,1.21775]
[1776839090424,69.35,77950.61,0.0,-0.98902,1e-05,1.21775]
[1776839090436,69.35,77950.61,0.0,-0.98902,1e-05,1.21775]
[1776839090537,69.35,77950.61,0.0,-0.98902,1e-05,1.21775]
[1776839098549,69.35,77952.15,0.0,-0.98901,1e-05,1.21925]
[1776839099191,69.35,77952.15,0.0,-0.98901,1e-05,1.21925]
[1776839099437,69.35,77952.15,0.0,-0.98901,1e-05,1.21925]
[1776839099556,69.35,77953.96,0.0,-0.98899,1e-05,1.22101]
[1776839100187,69.35,77953.96,0.0,-0.98899,1e-05,1.22101]
[1776839100439,69.35,77953.96,0.0,-0.98899,1e-05,1.22101]
[1776839101570,69.35,77956.96,0.0,-0.98896,1e-05,1.22393]
[1776839104906,69.35,77956.5,0.0,-0.98896,1e-05,1.22348]
[1776839104940,69.35,77956.5,0.0,-0.98896,1e-05,1.22348]
[1776839104914,69.35,77957.14,0.0,-0.98896,1e-05,1.2241]
[1776839105135,69.35,77957.14,0.0,-0.98896,1e-05,1.2241]
[1776839105191,69.35,77957.14,0.0,-0.98896,1e-05,1.2241]
[1776839108921,69.35,77954.65,0.0,-0.98898,1e-05,1.22168]
[1776839108935,69.35,77954.65,0.0,-0.98898,1e-05,1.22168]
[1776839108997,69.35,77955.28,0.0,-0.98898,1e-05,1.22229]
[1776839109265,69.35,77955.28,0.0,-0.98898,1e-05,1.22229]
[1776839109441,69.35,77955.28,0.0,-0.98898,1e-05,1.22229]
[1776839112648,69.35,77963.06,0.0,-0.9889,1e-05,1.22988]
[1776839113669,69.35,77977.14,0.0,-0.98876,1e-05,1.24372]
[1776839114664,69.36,77980.45,0.0,-0.98872,1e-05,1.24705]
[1776839115670,69.36,77983.29,0.0,-0.98869,1e-05,1.24987]
[1776839117196,69.36,77981.78,0.0,-0.98871,1e-05,1.24837]
[1776839117435,69.36,77981.78,0.0,-0.98871,1e-05,1.24837]
[1776839117685,69.36,77981.89,0.0,-0.98871,1e-05,1.24848]
[1776839118236,69.36,77981.89,0.0,-0.98871,1e-05,1.24848]
[1776839118435,69.36,77981.89,0.0,-0.98871,1e-05,1.24848]
[1776839122127,69.36,77983.22,0.0,-0.9887,1e-05,1.2498]
[1776839122199,69.36,77983.22,0.0,-0.9887,1e-05,1.2498]
[1776839122720,69.36,77982.01,0.0,-0.98871,1e-05,1.2486]
[1776839123169,69.36,77982.01,0.0,-0.98871,1e-05,1.2486]
[1776839123195,69.36,77982.01,0.0,-0.98871,1e-05,1.2486]
[1776839128877,69.36,77981.94,0.0,-0.98871,1e-05,1.24853]
[1776839128936,69.36,77981.94,0.0,-0.98871,1e-05,1.24853]
[1776839128978,69.36,77983.17,0.0,-0.9887,1e-05,1.24975]
[1776839129283,69.36,77983.17,0.0,-0.9887,1e-05,1.24975]
[1776839129436,69.36,77983.17,0.0,-0.9887,1e-05,1.24975]
[1776839131783,69.36,77984.85,0.0,-0.9887,1e-05,1.24885]
[1776839135322,69.36,77985.06,0.0,-0.9887,1e-05,1.24906]
[1776839135434,69.36,77985.06,0.0,-0.9887,1e-05,1.24906]
[1776839135631,69.36,77985.06,0.0,-0.9887,1e-05,1.24906]
[1776839135693,69.36,77985.06,0.0,-0.9887,1e-05,1.24906]
[1776839135812,69.36,77984.57,0.0,-0.9887,1e-05,1.24858]
[1776839140848,69.36,77984.96,0.0,-0.9887,1e-05,1.24896]
[1776839145883,69.36,77984.98,0.0,-0.9887,1e-05,1.24898]
[1776839149077,69.36,77984.77,0.0,-0.9887,1e-05,1.24877]
[1776839149187,69.36,77984.77,0.0,-0.9887,1e-05,1.24877]
[1776839149610,69.36,77984.77,0.0,-0.9887,1e-05,1.24877]
[1776839149690,69.36,77984.77,0.0,-0.9887,1e-05,1.24877]
[1776839149912,69.36,77984.93,0.0,-0.9887,1e-05,1.24893]
[1776839154947,69.36,77984.71,0.0,-0.9887,1e-05,1.24871]
[1776839155792,69.36,77984.71,0.0,-0.9887,1e-05,1.24871]
[1776839155937,69.36,77984.71,0.0,-0.9887,1e-05,1.24871]
[1776839155954,69.36,77984.42,0.0,-0.98871,1e-05,1.24843]
[1776839156161,69.36,77984.42,0.0,-0.98871,1e-05,1.24843]
[1776839156191,69.36,77984.42,0.0,-0.98871,1e-05,1.24843]
[1776839158975,69.36,77981.97,0.0,-0.98873,1e-05,1.246]
[1776839160208,69.36,77981.35,0.0,-0.98874,1e-05,1.24539]
[1776839160436,69.36,77981.35,0.0,-0.98874,1e-05,1.24539]
[1776839160989,69.36,77983.46,0.0,-0.98872,1e-05,1.24748]
[1776839162625,69.36,77983.48,0.0,-0.98872,1e-05,1.2475]
[1776839162740,69.36,77983.48,0.0,-0.98872,1e-05,1.2475]
[1776839163093,69.36,77983.06,0.0,-0.98872,1e-05,1.24708]
[1776839163195,69.36,77983.06,0.0,-0.98872,1e-05,1.24708]
[1776839164010,69.36,77980.42,0.0,-0.98875,1e-05,1.24447]
[1776839168545,69.36,77979.66,0.0,-0.98875,1e-05,1.24372]
[1776839168691,69.36,77979.66,0.0,-0.98875,1e-05,1.24372]
[1776839168743,69.36,77979.66,0.0,-0.98875,1e-05,1.24372]
[1776839168938,69.36,77979.66,0.0,-0.98875,1e-05,1.24372]
[1776839169044,69.36,77979.08,0.0,-0.98876,1e-05,1.24315]
[1776839173666,69.36,77979.66,0.0,-0.98875,1e-05,1.24372]
[1776839173693,69.36,77979.66,0.0,-0.98875,1e-05,1.24372]
[1776839173810,69.36,77979.66,0.0,-0.98875,1e-05,1.24372]
[1776839173936,69.36,77979.66,0.0,-0.98875,1e-05,1.24372]
[1776839174080,69.36,77979.17,0.0,-0.98876,1e-05,1.24324]
[1776839179115,69.36,77977.51,0.0,-0.98878,1e-05,1.2416]
[1776839181569,69.36,77977.61,0.0,-0.98877,1e-05,1.2417]
[1776839181688,69.36,77977.61,0.0,-0.98877,1e-05,1.2417]
[1776839182590,69.36,77978.14,0.0,-0.98877,1e-05,1.24222]
[1776839182692,69.36,77978.14,0.0,-0.98877,1e-05,1.24222]
[1776839182793,69.36,77978.95,0.0,-0.98876,1e-05,1.24302]
[1776839185698,69.36,77977.59,0.0,-0.98877,1e-05,1.24168]
[1776839185937,69.36,77977.59,0.0,-0.98877,1e-05,1.24168]
[1776839191199,69.36,77978.03,0.0,-0.98879,1e-05,1.23956]
[1776839192526,69.36,77978.03,0.0,-0.98879,1e-05,1.23956]
[1776839192694,69.36,77978.03,0.0,-0.98879,1e-05,1.23956]
[1776839192995,69.36,77978.03,0.0,-0.98879,1e-05,1.23956]
[1776839193096,69.36,77979.06,0.0,-0.98878,1e-05,1.24058]
[1776839193189,69.36,77979.06,0.0,-0.98878,1e-05,1.24058]
[1776839194504,69.36,77978.61,0.0,-0.98879,1e-05,1.24014]
[1776839194695,69.36,77978.61,0.0,-0.98879,1e-05,1.24014]
[1776839194742,69.36,77976.85,0.0,-0.9888,1e-05,1.2384]
[1776839199737,69.36,77977.96,0.0,-0.98879,1e-05,1.23949]
[1776839199936,69.36,77977.96,0.0,-0.98879,1e-05,1.23949]
[1776839199943,69.36,77976.06,0.0,-0.98881,1e-05,1.23762]
[1776839200262,69.36,77967.65,0.0,-0.9889,1e-05,1.22937]
[1776839201270,69.36,77970.36,0.0,-0.98887,1e-05,1.23203]
[1776839202796,69.36,77970.36,0.0,-0.98887,1e-05,1.23203]
[1776839202947,69.36,77970.36,0.0,-0.98887,1e-05,1.23203]
[1776839203022,69.36,77981.67,0.0,-0.98876,1e-05,1.24315]
[1776839203283,69.36,77985.26,0.0,-0.98872,1e-05,1.2467]
[1776839204499,69.36,77985.26,0.0,-0.98872,1e-05,1.2467]
[1776839204691,69.36,77985.26,0.0,-0.98872,1e-05,1.2467]
[1776839204767,69.36,77987.28,0.0,-0.9887,1e-05,1.2487]
[1776839208954,69.36,77987.38,0.0,-0.9887,1e-05,1.2488]
[1776839209055,69.36,77987.38,0.0,-0.9887,1e-05,1.2488]
[1776839209176,69.36,77987.38,0.0,-0.9887,1e-05,1.2488]
[1776839209194,69.36,77987.38,0.0,-0.9887,1e-05,1.2488]
[1776839209325,69.36,77987.35,0.0,-0.9887,1e-05,1.24877]
[1776839214360,69.36,77989.43,0.0,-0.98868,1e-05,1.25083]
[1776839216374,69.36,77993.46,0.0,-0.98864,1e-05,1.25484]
[1776839217399,69.36,77993.46,0.0,-0.98864,1e-05,1.25484]
[1776839217438,69.36,77993.46,0.0,-0.98864,1e-05,1.25484]
[1776839217996,69.36,77993.46,0.0,-0.98864,1e-05,1.25484]
[1776839218039,69.36,77994.56,0.0,-0.98863,1e-05,1.25593]
[1776839218195,69.36,77994.56,0.0,-0.98863,1e-05,1.25593]
[1776839221409,69.36,77992.68,0.0,-0.98864,1e-05,1.25406]
[1776839222416,69.36,77989.16,0.0,-0.98868,1e-05,1.25056]
[1776839225436,69.36,77991.78,0.0,-0.98865,1e-05,1.25317]
[1776839230659,69.36,77990.3,0.0,-0.98867,1e-05,1.2517]
[1776839230687,69.36,77990.3,0.0,-0.98867,1e-05,1.2517]
[1776839230788,69.36,77990.31,0.0,-0.98867,1e-05,1.25171]
[1776839232174,69.36,77990.26,0.0,-0.98867,1e-05,1.25166]
[1776839232188,69.36,77990.26,0.0,-0.98867,1e-05,1.25166]
[1776839237274,69.36,77989.92,0.0,-0.98867,1e-05,1.25132]
[1776839237434,69.36,77989.92,0.0,-0.98867,1e-05,1.25132]
[1776839237859,69.36,77989.92,0.0,-0.98867,1e-05,1.25132]
[1776839237936,69.36,77989.92,0.0,-0.98867,1e-05,1.25132]
[1776839237939,69.36,77989.75,0.0,-0.98867,1e-05,1.25115]
[1776839244118,69.36,77989.84,0.0,-0.98867,1e-05,1.25124]
[1776839243571,69.36,77992.21,0.0,-0.98865,1e-05,1.25359]
[1776839244578,69.36,77993.76,0.0,-0.98863,1e-05,1.25513]
[1776839245585,69.36,77987.74,0.0,-0.98869,1e-05,1.24916]
[1776839246591,69.36,77976.25,0.0,-0.98881,1e-05,1.23781]
[1776839247481,69.36,77976.25,0.0,-0.98881,1e-05,1.23781]
[1776839247598,69.36,77975.75,0.0,-0.98882,1e-05,1.23732]
[1776839248605,69.36,77977.76,0.0,-0.9888,1e-05,1.2393]
[1776839249566,69.36,77977.76,0.0,-0.9888,1e-05,1.2393]
[1776839249705,69.36,77977.76,0.0,-0.9888,1e-05,1.2393]
[1776839249795,69.36,77981.89,0.0,-0.98875,1e-05,1.24337]
[1776839250620,69.36,77987.93,0.0,-0.98869,1e-05,1.24935]
[1776839251502,69.36,77987.93,0.0,-0.98869,1e-05,1.24935]
[1776839251690,69.36,77987.93,0.0,-0.98869,1e-05,1.24935]
[1776839251791,69.36,77991.96,0.0,-0.98867,1e-05,1.25078]
[1776839254648,69.36,77988.03,0.0,-0.98871,1e-05,1.24688]
[1776839255564,69.36,77988.03,0.0,-0.98871,1e-05,1.24688]
[1776839255686,69.36,77988.03,0.0,-0.98871,1e-05,1.24688]
[1776839255788,69.36,77984.2,0.0,-0.98875,1e-05,1.2431]
[1776839258676,69.36,77982.24,0.0,-0.98877,1e-05,1.24116]
[1776839259998,69.36,77982.24,0.0,-0.98877,1e-05,1.24116]
[1776839260189,69.36,77982.24,0.0,-0.98877,1e-05,1.24116]
[1776839260690,69.36,77979.71,0.0,-0.9888,1e-05,1.23867]
[1776839262704,69.36,77982.64,0.0,-0.98877,1e-05,1.24156]
[1776839264718,69.36,77984.83,0.0,-0.98875,1e-05,1.24372]
[1776839265269,69.36,77984.83,0.0,-0.98875,1e-05,1.24372]
[1776839265436,69.36,77984.83,0.0,-0.98875,1e-05,1.24372]
[1776839265694,69.36,77984.83,0.0,-0.98875,1e-05,1.24372]
[1776839265725,69.36,77985.64,0.0,-0.98874,1e-05,1.24452]
[1776839271184,69.36,77984.93,0.0,-0.98874,1e-05,1.24388]
[1776839270760,69.36,77982.5,0.0,-0.98877,1e-05,1.24148]
[1776839271436,69.36,77982.5,0.0,-0.98877,1e-05,1.24148]
[1776839271767,69.36,77980.3,0.0,-0.98879,1e-05,1.23931]
[1776839276802,69.36,77979.3,0.0,-0.9888,1e-05,1.23833]
[1776839280239,69.36,77978.98,0.0,-0.9888,1e-05,1.23808]
[1776839280437,69.36,77978.98,0.0,-0.9888,1e-05,1.23808]
[1776839281705,69.36,77978.71,0.0,-0.98881,1e-05,1.23788]
[1776839281940,69.36,77978.71,0.0,-0.98881,1e-05,1.23788]
[1776839282042,69.36,77979.42,0.0,-0.9888,1e-05,1.23865]
[1776839285981,69.36,77981.08,0.0,-0.98878,1e-05,1.24047]
[1776839286189,69.36,77981.08,0.0,-0.98878,1e-05,1.24047]
[1776839288838,69.36,77981.57,0.0,-0.98877,1e-05,1.24115]
[1776839288946,69.36,77981.57,0.0,-0.98877,1e-05,1.24115]
[1776839289047,69.36,77983.01,0.0,-0.98876,1e-05,1.24263]
[1776839289447,69.36,77983.01,0.0,-0.98876,1e-05,1.24263]
[1776839289688,69.36,77983.01,0.0,-0.98876,1e-05,1.24263]
[1776839289893,69.36,77985.94,0.0,-0.98873,1e-05,1.24558]
[1776839294209,69.36,77983.97,0.0,-0.98875,1e-05,1.24374]
[1776839293920,69.37,77987.85,0.0,-0.98871,1e-05,1.24764]
[1776839294436,69.37,77987.85,0.0,-0.98871,1e-05,1.24764]
[1776839294927,69.37,77990.49,0.0,-0.98868,1e-05,1.2503]
[1776839295937,69.37,77990.49,0.0,-0.98868,1e-05,1.2503]
[1776839296190,69.37,77990.49,0.0,-0.98868,1e-05,1.2503]
[1776839296214,69.37,77996.52,0.0,-0.98862,1e-05,1.25634]
[1776839296850,69.37,77996.52,0.0,-0.98862,1e-05,1.25634]
[1776839296940,69.37,77996.52,0.0,-0.98862,1e-05,1.25634]
[1776839296942,69.37,77998.54,0.0,-0.9886,1e-05,1.25835]
[1776839298955,69.37,77995.96,0.0,-0.98862,1e-05,1.25581]
[1776839302984,69.37,77992.19,0.0,-0.98866,1e-05,1.25206]
[1776839303811,69.37,77992.19,0.0,-0.98866,1e-05,1.25206]
[1776839303937,69.37,77992.19,0.0,-0.98866,1e-05,1.25206]
[1776839303993,69.37,77988.93,0.0,-0.98869,1e-05,1.24883]
[1776839309028,69.37,77988.2,0.0,-0.9887,1e-05,1.24811]
[1776839311212,69.37,77988.3,0.0,-0.9887,1e-05,1.24821]
[1776839311042,69.37,77989.61,0.0,-0.98871,1e-05,1.24694]
[1776839311436,69.37,77989.61,0.0,-0.98871,1e-05,1.24694]
[1776839311895,69.37,77989.61,0.0,-0.98871,1e-05,1.24694]
[1776839311935,69.37,77989.61,0.0,-0.98871,1e-05,1.24694]
[1776839312048,69.37,77990.36,0.0,-0.9887,1e-05,1.24769]
[1776839314063,69.37,77987.73,0.0,-0.98873,1e-05,1.24508]
[1776839314543,69.37,77987.73,0.0,-0.98873,1e-05,1.24508]
[1776839314690,69.37,77987.73,0.0,-0.98873,1e-05,1.24508]
[1776839316077,69.37,77983.67,0.0,-0.98877,1e-05,1.24107]
[1776839317604,69.37,77982.07,0.0,-0.98879,1e-05,1.2395]
[1776839317660,69.37,77982.07,0.0,-0.98879,1e-05,1.2395]
[1776839317688,69.37,77982.07,0.0,-0.98879,1e-05,1.2395]
[1776839318091,69.37,77980.74,0.0,-0.9888,1e-05,1.23819]
[1776839323126,69.37,77982.35,0.0,-0.98878,1e-05,1.23977]
[1776839326316,69.37,77981.45,0.0,-0.98879,1e-05,1.23889]
[1776839326435,69.37,77981.45,0.0,-0.98879,1e-05,1.23889]
[1776839326453,69.37,77981.45,0.0,-0.98879,1e-05,1.23889]
[1776839326687,69.37,77981.45,0.0,-0.98879,1e-05,1.23889]
[1776839327154,69.37,77982.11,0.0,-0.98879,1e-05,1.23954]
[1776839330579,69.37,77982.32,0.0,-0.98878,1e-05,1.23974]
[1776839330688,69.37,77982.32,0.0,-0.98878,1e-05,1.23974]
[1776839332189,69.37,77978.47,0.0,-0.98882,1e-05,1.23595]
[1776839333197,69.37,77956.72,0.0,-0.98904,1e-05,1.21472]
[1776839334204,69.37,77943.44,0.0,-0.98917,1e-05,1.2019]
[1776839334406,69.37,77943.44,0.0,-0.98917,1e-05,1.2019]
[1776839335210,69.37,77943.47,0.0,-0.98917,1e-05,1.20193]
[1776839338247,69.37,77944.17,0.0,-0.98916,1e-05,1.2026]
[1776839343266,69.37,77943.93,0.0,-0.98916,1e-05,1.20237]
[1776839349065,69.37,77943.54,0.0,-0.98917,1e-05,1.202]
[1776839349187,69.37,77943.54,0.0,-0.98917,1e-05,1.202]
[1776839349167,69.37,77942.57,0.0,-0.98918,1e-05,1.20107]
[1776839352322,69.37,77942.12,0.0,-0.98918,1e-05,1.20063]
[1776839352441,69.37,77942.12,0.0,-0.98918,1e-05,1.20063]
[1776839353337,69.37,77938.3,0.0,-0.98922,1e-05,1.19697]
[1776839355145,69.37,77938.3,0.0,-0.98922,1e-05,1.19697]
[1776839355198,69.37,77938.3,0.0,-0.98922,1e-05,1.19697]
[1776839355244,69.37,77931.92,0.0,-0.98928,1e-05,1.19087]
[1776839355351,69.37,77929.08,0.0,-0.98931,1e-05,1.18816]
[1776839356811,69.37,77929.08,0.0,-0.98931,1e-05,1.18816]
[1776839356936,69.37,77929.08,0.0,-0.98931,1e-05,1.18816]
[1776839356981,69.37,77929.82,0.0,-0.9893,1e-05,1.18887]
[1776839359579,69.37,77931.25,0.0,-0.98929,1e-05,1.19023]
[1776839359703,69.37,77931.25,0.0,-0.98929,1e-05,1.19023]
[1776839362156,69.37,77930.73,0.0,-0.98929,1e-05,1.18974]
[1776839362190,69.37,77930.73,0.0,-0.98929,1e-05,1.18974]
[1776839362257,69.37,77932.87,0.0,-0.98927,1e-05,1.19178]
[1776839363263,69.37,77932.87,0.0,-0.98927,1e-05,1.19178]
[1776839362400,69.37,77935.73,0.0,-0.98924,1e-05,1.19451]
[1776839363437,69.37,77935.73,0.0,-0.98924,1e-05,1.19451]
[1776839363452,69.37,77939.27,0.0,-0.98921,1e-05,1.1979]
[1776839366056,69.37,77940.32,0.0,-0.9892,1e-05,1.19891]
[1776839366190,69.37,77940.32,0.0,-0.9892,1e-05,1.19891]
[1776839366428,69.37,77943.07,0.0,-0.98917,1e-05,1.20155]
[1776839369121,69.37,77943.88,0.0,-0.98917,1e-05,1.20233]
[1776839369195,69.37,77943.88,0.0,-0.98917,1e-05,1.20233]
[1776839369296,69.37,77946.15,0.0,-0.98914,1e-05,1.20451]
[1776839369454,69.37,77950.88,0.0,-0.9891,1e-05,1.20907]
[1776839371179,69.37,77950.88,0.0,-0.9891,1e-05,1.20907]
[1776839371193,69.37,77950.88,0.0,-0.9891,1e-05,1.20907]
[1776839371239,69.37,77949.92,0.0,-0.98913,1e-05,1.20564]
[1776839373482,69.37,77952.68,0.0,-0.9891,1e-05,1.2083]
[1776839378517,69.37,77951.57,0.0,-0.98911,1e-05,1.20723]
[1776839381310,69.37,77952.95,0.0,-0.9891,1e-05,1.20856]
[1776839381440,69.37,77953.36,0.0,-0.98909,1e-05,1.20896]
[1776839385447,69.37,77955.13,0.0,-0.98908,1e-05,1.21067]
[1776839385687,69.37,77955.13,0.0,-0.98908,1e-05,1.21067]
[1776839385789,69.37,77955.65,0.0,-0.98907,1e-05,1.21117]
[1776839389595,69.37,77957.74,0.0,-0.98905,1e-05,1.2132]
[1776839392520,69.37,77958.31,0.0,-0.98905,1e-05,1.21375]
[1776839392687,69.37,77958.31,0.0,-0.98905,1e-05,1.21375]
[1776839395189,69.37,77958.26,0.0,-0.98905,1e-05,1.2137]
[1776839395278,69.37,77958.96,0.0,-0.98904,1e-05,1.21438]
[1776839395436,69.37,77958.96,0.0,-0.98904,1e-05,1.21438]
[1776839398662,69.37,77968.88,0.0,-0.98894,1e-05,1.22403]
[1776839400025,69.37,77968.88,0.0,-0.98894,1e-05,1.22403]
[1776839400200,69.37,77968.88,0.0,-0.98894,1e-05,1.22403]
[1776839400301,69.37,77975.46,0.0,-0.98887,1e-05,1.23046]
[1776839400681,69.37,77979.94,0.0,-0.98883,1e-05,1.23485]
[1776839401688,69.37,77986.49,0.0,-0.98876,1e-05,1.2413]
[1776839402695,69.37,77993.53,0.0,-0.98869,1e-05,1.24826]
[1776839403702,69.37,77998.11,0.0,-0.98865,1e-05,1.25281]
[1776839405716,69.37,77997.68,0.0,-0.98865,1e-05,1.25238]
[1776839409743,69.37,78007.07,0.0,-0.98855,1e-05,1.26174]
[1776839410751,69.37,78009.19,0.0,-0.98853,1e-05,1.26386]
[1776839412275,69.37,78008.8,0.0,-0.98854,1e-05,1.26347]
[1776839412435,69.37,78008.8,0.0,-0.98854,1e-05,1.26347]
[1776839412765,69.37,78004.12,0.0,-0.98858,1e-05,1.25879]
[1776839413772,69.37,77998.87,0.0,-0.98864,1e-05,1.25356]
[1776839416198,69.37,77997.3,0.0,-0.98865,1e-05,1.252]
[1776839416250,69.37,77995.73,0.0,-0.98867,1e-05,1.25045]
[1776839416399,69.37,77995.73,0.0,-0.98867,1e-05,1.25045]
[1776839416437,69.37,77995.73,0.0,-0.98867,1e-05,1.25045]
[1776839421828,69.37,77994.82,0.0,-0.98868,1e-05,1.24954]
[1776839422779,69.37,77994.82,0.0,-0.98868,1e-05,1.24954]
[1776839422870,69.37,77994.82,0.0,-0.98868,1e-05,1.24954]
[1776839422937,69.37,77994.82,0.0,-0.98868,1e-05,1.24954]
[1776839423039,69.37,77993.87,0.0,-0.98869,1e-05,1.2486]
[1776839427871,69.37,78002.2,0.0,-0.9886,1e-05,1.25688]
[1776839429345,69.37,78002.2,0.0,-0.9886,1e-05,1.25688]
[1776839429354,69.37,78006.28,0.0,-0.98856,1e-05,1.26095]
[1776839429402,69.37,78006.28,0.0,-0.98856,1e-05,1.26095]
[1776839429438,69.37,78006.28,0.0,-0.98856,1e-05,1.26095]
[1776839431899,69.37,78008.34,0.0,-0.98856,1e-05,1.26043]
[1776839433913,69.37,78013.27,0.0,-0.98851,1e-05,1.26536]
[1776839434920,69.37,78015.36,0.0,-0.98849,1e-05,1.26745]
[1776839436605,69.37,78017.07,0.0,-0.98847,1e-05,1.26917]
[1776839436683,69.37,78017.07,0.0,-0.98847,1e-05,1.26917]
[1776839436690,69.37,78017.07,0.0,-0.98847,1e-05,1.26917]
[1776839436936,69.37,78017.07,0.0,-0.98847,1e-05,1.26917]
[1776839437037,69.37,78016.47,0.0,-0.98848,1e-05,1.26857]
[1776839437940,69.37,78012.61,0.0,-0.98852,1e-05,1.2647]
[1776839438947,69.37,78009.26,0.0,-0.98855,1e-05,1.26135]
[1776839439955,69.37,78002.46,0.0,-0.98862,1e-05,1.25456]
[1776839440749,69.37,78002.46,0.0,-0.98862,1e-05,1.25456]
[1776839440937,69.37,78002.46,0.0,-0.98862,1e-05,1.25456]
[1776839441969,69.37,77997.37,0.0,-0.98868,1e-05,1.24951]
[1776839442976,69.37,77994.18,0.0,-0.98871,1e-05,1.24635]
[1776839443477,69.37,77994.18,0.0,-0.98871,1e-05,1.24635]
[1776839443689,69.37,77994.18,0.0,-0.98871,1e-05,1.24635]
[1776839443983,69.37,77993.12,0.0,-0.98872,1e-05,1.2453]
[1776839448012,69.37,77995.76,0.0,-0.98869,1e-05,1.24791]
[1776839450224,69.37,77995.25,0.0,-0.9887,1e-05,1.2474]
[1776839450437,69.37,77995.74,0.0,-0.98869,1e-05,1.24789]
[1776839453047,69.37,77993.1,0.0,-0.98872,1e-05,1.24528]
[1776839455423,69.37,77993.89,0.0,-0.98871,1e-05,1.24606]
[1776839455434,69.37,77993.89,0.0,-0.98871,1e-05,1.24606]
[1776839455460,69.37,77993.89,0.0,-0.98871,1e-05,1.24606]
[1776839455688,69.37,77993.89,0.0,-0.98871,1e-05,1.24606]
[1776839456068,69.37,77995.95,0.0,-0.98869,1e-05,1.2481]
[1776839460096,69.37,77998.21,0.0,-0.98867,1e-05,1.25034]
[1776839461348,69.37,77998.21,0.0,-0.98867,1e-05,1.25034]
[1776839461436,69.37,77997.73,0.0,-0.98867,1e-05,1.24986]
[1776839462110,69.37,78000.01,0.0,-0.98865,1e-05,1.25213]
[1776839463117,69.37,78002.25,0.0,-0.98863,1e-05,1.25435]
[1776839465119,69.37,78003.56,0.0,-0.98861,1e-05,1.25566]
[1776839465192,69.37,78003.56,0.0,-0.98861,1e-05,1.25566]
[1776839465292,69.37,78004.2,0.0,-0.98861,1e-05,1.2563]
[1776839465434,69.37,78004.2,0.0,-0.98861,1e-05,1.2563]
[1776839471173,69.37,77998.46,0.0,-0.98866,1e-05,1.25059]
[1776839472180,69.37,77995.86,0.0,-0.98869,1e-05,1.24801]
[1776839472657,69.37,77995.86,0.0,-0.98869,1e-05,1.24801]
[1776839472693,69.37,77995.86,0.0,-0.98869,1e-05,1.24801]
[1776839478222,69.37,77993.13,0.0,-0.98872,1e-05,1.24531]
[1776839479021,69.37,77993.13,0.0,-0.98872,1e-05,1.24531]
[1776839479065,69.37,77993.13,0.0,-0.98872,1e-05,1.24531]
[1776839479187,69.37,77993.13,0.0,-0.98872,1e-05,1.24531]
[1776839479229,69.37,77992.22,0.0,-0.98873,1e-05,1.24441]
[1776839481243,69.37,77987.96,0.0,-0.98877,1e-05,1.2402]
[1776839482249,69.37,77981.38,0.0,-0.98884,1e-05,1.23372]
[1776839483257,69.37,77977.42,0.0,-0.98888,1e-05,1.22984]
[1776839485222,69.37,77976.33,0.0,-0.98889,1e-05,1.22877]
[1776839485336,69.37,77976.33,0.0,-0.98889,1e-05,1.22877]
[1776839485400,69.37,77975.72,0.0,-0.98889,1e-05,1.22818]
[1776839485444,69.37,77975.72,0.0,-0.98889,1e-05,1.22818]
[1776839491313,69.37,77973.84,0.0,-0.98893,1e-05,1.22381]
[1776839495241,69.37,77974.93,0.0,-0.98892,1e-05,1.22487]
[1776839495317,69.37,77974.93,0.0,-0.98892,1e-05,1.22487]
[1776839495436,69.37,77974.93,0.0,-0.98892,1e-05,1.22487]
[1776839495341,69.37,77977.48,0.0,-0.9889,1e-05,1.22736]
[1776839496348,69.37,77979.46,0.0,-0.98888,1e-05,1.2293]
[1776839498939,69.37,77979.46,0.0,-0.98888,1e-05,1.2293]
[1776839498950,69.37,77979.46,0.0,-0.98888,1e-05,1.2293]
[1776839499193,69.37,77979.46,0.0,-0.98888,1e-05,1.2293]
[1776839499369,69.37,77980.12,0.0,-0.98887,1e-05,1.22995]
[1776839501383,69.37,77982.48,0.0,-0.98885,1e-05,1.23226]
[1776839505987,69.37,77981.96,0.0,-0.98885,1e-05,1.23175]
[1776839506031,69.37,77981.96,0.0,-0.98885,1e-05,1.23175]
[1776839506195,69.37,77981.96,0.0,-0.98885,1e-05,1.23175]
[1776839506418,69.37,77981.93,0.0,-0.98885,1e-05,1.23172]
[1776839510170,69.37,77981.6,0.0,-0.98886,1e-05,1.2314]
[1776839510193,69.37,77981.6,0.0,-0.98886,1e-05,1.2314]
[1776839510210,69.37,77981.6,0.0,-0.98886,1e-05,1.2314]
[1776839510437,69.37,77981.6,0.0,-0.98886,1e-05,1.2314]
[1776839510446,69.37,77980.34,0.0,-0.98887,1e-05,1.23016]
[1776839513470,69.37,77974.57,0.0,-0.98893,1e-05,1.22452]
[1776839514474,69.37,77970.97,0.0,-0.98896,1e-05,1.22101]
[1776839516130,69.37,77970.97,0.0,-0.98896,1e-05,1.22101]
[1776839516193,69.37,77970.97,0.0,-0.98896,1e-05,1.22101]
[1776839516240,69.37,77967.93,0.0,-0.98899,1e-05,1.21805]
[1776839520516,69.37,77970.22,0.0,-0.98897,1e-05,1.22028]
[1776839522147,69.37,77970.22,0.0,-0.98897,1e-05,1.22028]
[1776839522198,69.37,77970.22,0.0,-0.98897,1e-05,1.22028]
[1776839522445,69.37,77970.22,0.0,-0.98897,1e-05,1.22028]
[1776839522299,69.37,77971.97,0.0,-0.98895,1e-05,1.22198]
[1776839526290,69.37,77973.38,0.0,-0.98894,1e-05,1.22336]
[1776839526435,69.37,77973.38,0.0,-0.98894,1e-05,1.22336]
[1776839528293,69.37,77973.59,0.0,-0.98894,1e-05,1.22356]
[1776839528438,69.37,77973.59,0.0,-0.98894,1e-05,1.22356]
[1776839528394,69.37,77969.34,0.0,-0.98898,1e-05,1.21942]
[1776839528572,69.37,77962.61,0.0,-0.98905,1e-05,1.21289]
[1776839529832,69.37,77962.61,0.0,-0.98905,1e-05,1.21289]
[1776839529937,69.37,77962.61,0.0,-0.98905,1e-05,1.21289]
[1776839535620,69.37,77960.84,0.0,-0.98906,1e-05,1.21117]
[1776839536855,69.37,77960.84,0.0,-0.98906,1e-05,1.21117]
[1776839536940,69.37,77960.84,0.0,-0.98906,1e-05,1.21117]
[1776839536972,69.37,77960.84,0.0,-0.98906,1e-05,1.21117]
[1776839537203,69.37,77960.84,0.0,-0.98906,1e-05,1.21117]
[1776839537285,69.37,77962.37,0.0,-0.98905,1e-05,1.21265]
[1776839539405,69.37,77963.79,0.0,-0.98903,1e-05,1.21403]
[1776839539434,69.37,77963.79,0.0,-0.98903,1e-05,1.21403]
[1776839539427,69.37,77968.59,0.0,-0.98899,1e-05,1.21869]
[1776839539650,69.37,77973.75,0.0,-0.98894,1e-05,1.22372]
[1776839541664,69.37,77978.02,0.0,-0.98889,1e-05,1.22789]
[1776839542522,69.37,77978.02,0.0,-0.98889,1e-05,1.22789]
[1776839542697,69.37,77978.02,0.0,-0.98889,1e-05,1.22789]
[1776839542703,69.37,77978.02,0.0,-0.98889,1e-05,1.22789]
[1776839542936,69.37,77978.02,0.0,-0.98889,1e-05,1.22789]
[1776839543037,69.37,77977.41,0.0,-0.9889,1e-05,1.22729]
[1776839545210,69.37,77975.6,0.0,-0.98892,1e-05,1.22552]
[1776839545436,69.37,77975.6,0.0,-0.98892,1e-05,1.22552]
[1776839545262,69.37,77973.01,0.0,-0.98894,1e-05,1.223]
[1776839545692,69.37,77969.44,0.0,-0.98898,1e-05,1.21952]
[1776839550727,69.37,77967.61,0.0,-0.989,1e-05,1.21774]
[1776839553222,69.37,77967.58,0.0,-0.98902,1e-05,1.21519]
[1776839553270,69.37,77967.58,0.0,-0.98902,1e-05,1.21519]
[1776839553436,69.37,77967.58,0.0,-0.98902,1e-05,1.21519]
[1776839553470,69.37,77967.5,0.0,-0.98902,1e-05,1.21511]
[1776839558783,69.37,77968.16,0.0,-0.98901,1e-05,1.21575]
[1776839559790,69.37,77972.59,0.0,-0.98897,1e-05,1.22006]
[1776839560797,69.37,77980.15,0.0,-0.98889,1e-05,1.22744]
[1776839562184,69.37,77980.15,0.0,-0.98889,1e-05,1.22744]
[1776839562447,69.37,77980.15,0.0,-0.98889,1e-05,1.22744]
[1776839562481,69.37,77980.15,0.0,-0.98889,1e-05,1.22744]
[1776839562285,69.37,77987.52,0.0,-0.98882,1e-05,1.23467]
[1776839562689,69.37,77987.52,0.0,-0.98882,1e-05,1.23467]
[1776839562811,69.37,77990.79,0.0,-0.98879,1e-05,1.23788]
[1776839564825,69.37,77986.03,0.0,-0.98884,1e-05,1.2332]
[1776839566313,69.37,77986.03,0.0,-0.98884,1e-05,1.2332]
[1776839566436,69.37,77986.03,0.0,-0.98884,1e-05,1.2332]
[1776839567846,69.37,77989.94,0.0,-0.9888,1e-05,1.23705]
[1776839568853,69.37,77992.18,0.0,-0.98877,1e-05,1.23925]
[1776839570230,69.37,77992.18,0.0,-0.98877,1e-05,1.23925]
[1776839570276,69.37,77992.18,0.0,-0.98877,1e-05,1.23925]
[1776839570435,69.37,77992.18,0.0,-0.98877,1e-05,1.23925]
[1776839570500,69.37,77992.12,0.0,-0.98877,1e-05,1.23919]
[1776839571874,69.37,77987.5,0.0,-0.98882,1e-05,1.23465]
[1776839576908,69.37,77987.78,0.0,-0.98882,1e-05,1.23492]
[1776839578473,69.37,77987.78,0.0,-0.98882,1e-05,1.23492]
[1776839578602,69.37,77987.97,0.0,-0.98882,1e-05,1.23511]
[1776839578697,69.37,77987.97,0.0,-0.98882,1e-05,1.23511]
[1776839578923,69.37,77988.45,0.0,-0.98881,1e-05,1.23558]
[1776839580937,69.37,77992.91,0.0,-0.98877,1e-05,1.23997]
[1776839582450,69.37,77992.91,0.0,-0.98877,1e-05,1.23997]
[1776839581944,69.37,77998.57,0.0,-0.98871,1e-05,1.24557]
[1776839582558,69.37,77998.57,0.0,-0.98871,1e-05,1.24557]
[1776839582693,69.37,77998.57,0.0,-0.98871,1e-05,1.24557]
[1776839582951,69.37,78000.42,0.0,-0.98869,1e-05,1.2474]
[1776839584965,69.37,78004.03,0.0,-0.98865,1e-05,1.25098]
[1776839586484,69.37,78004.03,0.0,-0.98865,1e-05,1.25098]
[1776839585972,69.37,78007.03,0.0,-0.98862,1e-05,1.25396]
[1776839586636,69.37,78007.03,0.0,-0.98862,1e-05,1.25396]
[1776839586691,69.37,78007.03,0.0,-0.98862,1e-05,1.25396]
[1776839586978,69.37,78006.97,0.0,-0.98862,1e-05,1.2539]
[1776839592349,69.37,78006.31,0.0,-0.98863,1e-05,1.25325]
[1776839592436,69.37,78006.31,0.0,-0.98863,1e-05,1.25325]
[1776839592913,69.37,78005.87,0.0,-0.98863,1e-05,1.25281]
[1776839592942,69.37,78005.87,0.0,-0.98863,1e-05,1.25281]
[1776839593022,69.37,78006.76,0.0,-0.98862,1e-05,1.25369]
[1776839597050,69.37,78009.02,0.0,-0.9886,1e-05,1.25595]
[1776839598057,69.37,78012.24,0.0,-0.98857,1e-05,1.25916]
[1776839599172,69.37,78012.24,0.0,-0.98857,1e-05,1.25916]
[1776839599192,69.37,78012.24,0.0,-0.98857,1e-05,1.25916]
[1776839599208,69.37,78015.74,0.0,-0.98853,1e-05,1.26266]
[1776839602036,69.37,78015.09,0.0,-0.98854,1e-05,1.26201]
[1776839602192,69.37,78015.09,0.0,-0.98854,1e-05,1.26201]
[1776839602809,69.37,78015.55,0.0,-0.98853,1e-05,1.26247]
[1776839602937,69.37,78015.55,0.0,-0.98853,1e-05,1.26247]
[1776839603092,69.37,78016.53,0.0,-0.98852,1e-05,1.26345]
[1776839608128,69.37,78017.66,0.0,-0.98851,1e-05,1.26458]
[1776839608921,69.37,78017.66,0.0,-0.98851,1e-05,1.26458]
[1776839608942,69.37,78017.66,0.0,-0.98851,1e-05,1.26458]
[1776839614103,69.37,78017.96,0.0,-0.98853,1e-05,1.26229]
[1776839614188,69.37,78017.96,0.0,-0.98853,1e-05,1.26229]
[1776839614279,69.37,78017.96,0.0,-0.98853,1e-05,1.26229]
[1776839614437,69.37,78017.96,0.0,-0.98853,1e-05,1.26229]
[1776839614454,69.37,78014.22,0.0,-0.98857,1e-05,1.25855]
[1776839615176,69.37,78010.34,0.0,-0.98861,1e-05,1.25468]
[1776839617191,69.37,78005.6,0.0,-0.98866,1e-05,1.24997]
[1776839618198,69.37,77998.87,0.0,-0.98873,1e-05,1.2433]
[1776839619183,69.37,77998.87,0.0,-0.98873,1e-05,1.2433]
[1776839619437,69.37,77998.87,0.0,-0.98873,1e-05,1.2433]
[1776839619472,69.37,77993.59,0.0,-0.98878,1e-05,1.23809]
[1776839622225,69.37,77988.89,0.0,-0.98883,1e-05,1.23346]
[1776839623233,69.37,77986.98,0.0,-0.98885,1e-05,1.23159]
[1776839624775,69.37,77987.39,0.0,-0.98884,1e-05,1.23199]
[1776839624941,69.37,77987.39,0.0,-0.98884,1e-05,1.23199]
[1776839625054,69.37,77987.39,0.0,-0.98884,1e-05,1.23199]
[1776839625191,69.37,77987.39,0.0,-0.98884,1e-05,1.23199]
[1776839625247,69.37,77988.46,0.0,-0.98883,1e-05,1.23304]
[1776839629534,69.37,77989.26,0.0,-0.98882,1e-05,1.23383]
[1776839629275,69.37,77991.57,0.0,-0.9888,1e-05,1.2361]
[1776839629693,69.37,77991.57,0.0,-0.9888,1e-05,1.2361]
[1776839633304,69.37,77988.24,0.0,-0.98884,1e-05,1.23283]
[1776839635034,69.37,77987.36,0.0,-0.98884,1e-05,1.23196]
[1776839635192,69.37,77987.36,0.0,-0.98884,1e-05,1.23196]
[1776839635254,69.37,77987.36,0.0,-0.98884,1e-05,1.23196]
[1776839635436,69.37,77987.36,0.0,-0.98884,1e-05,1.23196]
[1776839635537,69.37,77984.23,0.0,-0.98888,1e-05,1.22889]
[1776839638340,69.37,77979.8,0.0,-0.98892,1e-05,1.22456]
[1776839638827,69.37,77979.8,0.0,-0.98892,1e-05,1.22456]
[1776839638936,69.37,77979.8,0.0,-0.98892,1e-05,1.22456]
[1776839641368,69.37,77982.71,0.0,-0.98889,1e-05,1.2274]
[1776839642146,69.37,77982.71,0.0,-0.98889,1e-05,1.2274]
[1776839642370,69.37,77994.65,0.0,-0.98877,1e-05,1.23913]
[1776839643377,69.37,77996.25,0.0,-0.98875,1e-05,1.24071]
[1776839645255,69.37,77996.76,0.0,-0.98875,1e-05,1.24122]
[1776839650426,69.37,77996.08,0.0,-0.98876,1e-05,1.24054]
[1776839652440,69.37,77992.42,0.0,-0.98879,1e-05,1.23694]
[1776839657474,69.37,77992.09,0.0,-0.9888,1e-05,1.23661]
[1776839661316,69.37,77992.36,0.0,-0.98879,1e-05,1.23688]
[1776839661435,69.37,77992.36,0.0,-0.98879,1e-05,1.23688]
[1776839662143,69.37,77991.88,0.0,-0.9888,1e-05,1.2364]
[1776839662188,69.37,77991.88,0.0,-0.9888,1e-05,1.2364]
[1776839662510,69.37,77989.97,0.0,-0.98882,1e-05,1.23452]
[1776839667544,69.37,77989.66,0.0,-0.98882,1e-05,1.23422]
[1776839671135,69.37,77989.64,0.0,-0.98882,1e-05,1.2342]
[1776839671195,69.37,77989.64,0.0,-0.98882,1e-05,1.2342]
[1776839671574,69.37,77990.28,0.0,-0.98884,1e-05,1.23228]
[1776839672582,69.37,77994.07,0.0,-0.9888,1e-05,1.23601]
[1776839673145,69.37,77994.07,0.0,-0.9888,1e-05,1.23601]
[1776839673210,69.37,77994.07,0.0,-0.9888,1e-05,1.23601]
[1776839673591,69.37,77994.07,0.0,-0.9888,1e-05,1.23601]
[1776839673595,69.37,77996.69,0.0,-0.98877,1e-05,1.23859]
[1776839673688,69.37,77996.69,0.0,-0.98877,1e-05,1.23859]
[1776839674596,69.37,77998.94,0.0,-0.98875,1e-05,1.24081]
[1776839676610,69.37,77996.64,0.0,-0.98877,1e-05,1.23854]
[1776839677430,69.37,77996.64,0.0,-0.98877,1e-05,1.23854]
[1776839677617,69.37,77993.79,0.0,-0.9888,1e-05,1.23573]
[1776839677699,69.37,77993.79,0.0,-0.9888,1e-05,1.23573]
[1776839679706,69.37,77993.57,0.0,-0.9888,1e-05,1.23552]
[1776839679935,69.37,77993.57,0.0,-0.9888,1e-05,1.23552]
[1776839680638,69.37,77996.66,0.0,-0.98877,1e-05,1.23856]
[1776839681690,69.37,77996.66,0.0,-0.98877,1e-05,1.23856]
[1776839681739,69.37,77998.29,0.0,-0.98876,1e-05,1.24017]
[1776839682652,69.37,78001.14,0.0,-0.98873,1e-05,1.24298]
[1776839684367,69.37,78001.14,0.0,-0.98873,1e-05,1.24298]
[1776839684434,69.37,78001.14,0.0,-0.98873,1e-05,1.24298]
[1776839684666,69.37,77997.85,0.0,-0.98876,1e-05,1.23973]
[1776839685673,69.37,77994.12,0.0,-0.9888,1e-05,1.23606]
[1776839687190,69.37,77990.87,0.0,-0.98883,1e-05,1.23286]
[1776839688166,69.37,77990.87,0.0,-0.98883,1e-05,1.23286]
[1776839688191,69.37,77990.87,0.0,-0.98883,1e-05,1.23286]
[1776839688214,69.37,77988.07,0.0,-0.98886,1e-05,1.23011]
[1776839689702,69.37,77981.84,0.0,-0.98892,1e-05,1.22402]
[1776839690709,69.37,77968.69,0.0,-0.98905,1e-05,1.21123]
[1776839691717,69.37,77964.99,0.0,-0.98909,1e-05,1.20765]
[1776839692723,69.37,77961.62,0.0,-0.98912,1e-05,1.20439]
[1776839693979,69.37,77961.62,0.0,-0.98912,1e-05,1.20439]
[1776839694429,69.37,77961.62,0.0,-0.98912,1e-05,1.20439]
[1776839694738,69.37,77958.79,0.0,-0.98915,1e-05,1.20167]
[1776839695745,69.37,77952.59,0.0,-0.98921,1e-05,1.19571]
[1776839696752,69.37,77948.32,0.0,-0.98925,1e-05,1.19162]
[1776839697759,69.37,77944.92,0.0,-0.98929,1e-05,1.18838]
[1776839698899,69.37,77944.92,0.0,-0.98929,1e-05,1.18838]
[1776839699578,69.37,77944.92,0.0,-0.98929,1e-05,1.18838]
[1776839699655,69.37,77945.31,0.0,-0.98928,1e-05,1.18875]
[1776839700780,69.37,77941.23,0.0,-0.98932,1e-05,1.18486]
[1776839701698,69.37,77941.23,0.0,-0.98932,1e-05,1.18486]
[1776839701787,69.37,77937.57,0.0,-0.98936,1e-05,1.18138]
[1776839702794,69.37,77934.93,0.0,-0.98938,1e-05,1.17888]
[1776839703801,69.37,77930.28,0.0,-0.98943,1e-05,1.17448]
[1776839705708,69.37,77928.82,0.0,-0.98944,1e-05,1.1731]
[1776839705815,69.37,77923.31,0.0,-0.98949,1e-05,1.16791]
[1776839706822,69.37,77920.77,0.0,-0.98952,1e-05,1.16552]
[1776839707829,69.37,77918.02,0.0,-0.98954,1e-05,1.16294]
[1776839710356,69.37,77918.79,0.0,-0.98954,1e-05,1.16366]
[1776839710440,69.37,77918.79,0.0,-0.98954,1e-05,1.16366]
[1776839711858,69.37,77923.17,0.0,-0.9895,1e-05,1.16778]
[1776839712866,69.37,77929.3,0.0,-0.98944,1e-05,1.17355]
[1776839713873,69.37,77932.95,0.0,-0.9894,1e-05,1.177]
[1776839715056,69.37,77932.95,0.0,-0.9894,1e-05,1.177]
[1776839715190,69.37,77932.95,0.0,-0.9894,1e-05,1.177]
[1776839715270,69.37,77931.88,0.0,-0.98941,1e-05,1.17599]
[1776839720026,69.37,77930.82,0.0,-0.98942,1e-05,1.17499]
[1776839720190,69.37,77930.82,0.0,-0.98942,1e-05,1.17499]
[1776839720206,69.37,77932.93,0.0,-0.9894,1e-05,1.17698]
[1776839720922,69.37,77935.5,0.0,-0.98938,1e-05,1.17942]
[1776839721930,69.37,77931.32,0.0,-0.98942,1e-05,1.17546]
[1776839723259,69.37,77926.17,0.0,-0.98947,1e-05,1.1706]
[1776839723697,69.37,77926.17,0.0,-0.98947,1e-05,1.1706]
[1776839723944,69.37,77921.58,0.0,-0.98951,1e-05,1.16628]
[1776839726615,69.37,77921.67,0.0,-0.98951,1e-05,1.16636]
[1776839726678,69.37,77921.18,0.0,-0.98951,1e-05,1.1659]
[1776839726704,69.37,77921.18,0.0,-0.98951,1e-05,1.1659]
[1776839726965,69.37,77922.94,0.0,-0.9895,1e-05,1.16756]
[1776839727972,69.37,77926.21,0.0,-0.98947,1e-05,1.17064]
[1776839730048,69.37,77925.67,0.0,-0.98947,1e-05,1.17013]
[1776839730192,69.37,77925.67,0.0,-0.98947,1e-05,1.17013]
[1776839730293,69.37,77923.05,0.0,-0.9895,1e-05,1.16766]
[1776839733006,69.37,77925.02,0.0,-0.9895,1e-05,1.16706]
[1776839734545,69.37,77925.02,0.0,-0.9895,1e-05,1.16706]
[1776839734646,69.37,77926.74,0.0,-0.98948,1e-05,1.16868]
[1776839734774,69.37,77926.74,0.0,-0.98948,1e-05,1.16868]
[1776839735021,69.37,77930.0,0.0,-0.98945,1e-05,1.17175]
[1776839736172,69.37,77930.0,0.0,-0.98945,1e-05,1.17175]
[1776839736193,69.37,77930.0,0.0,-0.98945,1e-05,1.17175]
[1776839738222,69.37,77932.14,0.0,-0.98943,1e-05,1.17377]
[1776839738436,69.37,77932.14,0.0,-0.98943,1e-05,1.17377]
[1776839738541,69.37,77930.39,0.0,-0.98945,1e-05,1.17212]
[1776839739667,69.37,77930.39,0.0,-0.98945,1e-05,1.17212]
[1776839739692,69.37,77930.39,0.0,-0.98945,1e-05,1.17212]
[1776839749121,69.37,77931.26,0.0,-0.98944,1e-05,1.17294]
[1776839750128,69.37,77935.93,0.0,-0.98939,1e-05,1.17736]
[1776839751135,69.37,77940.38,0.0,-0.98935,1e-05,1.18158]
[1776839752084,69.37,77940.38,0.0,-0.98935,1e-05,1.18158]
[1776839752185,69.37,77940.58,0.0,-0.98935,1e-05,1.18177]
[1776839753160,69.37,77940.58,0.0,-0.98935,1e-05,1.18177]
[1776839753631,69.37,77940.58,0.0,-0.98935,1e-05,1.18177]
[1776839753259,69.37,77944.6,0.0,-0.98931,1e-05,1.18559]
[1776839754514,69.37,77944.6,0.0,-0.98931,1e-05,1.18559]
[1776839759191,69.37,77947.99,0.0,-0.98928,1e-05,1.18882]
[1776839760198,69.37,77951.02,0.0,-0.98925,1e-05,1.19172]
[1776839760821,69.37,77951.02,0.0,-0.98925,1e-05,1.19172]
[1776839760935,69.37,77951.02,0.0,-0.98925,1e-05,1.19172]
[1776839761205,69.37,77951.89,0.0,-0.98924,1e-05,1.19255]
[1776839762322,69.37,77951.89,0.0,-0.98924,1e-05,1.19255]
[1776839762437,69.37,77951.89,0.0,-0.98924,1e-05,1.19255]
[1776839766915,69.37,77952.26,0.0,-0.98924,1e-05,1.1929]
[1776839766938,69.37,77952.26,0.0,-0.98924,1e-05,1.1929]
[1776839767247,69.37,77951.07,0.0,-0.98925,1e-05,1.19176]
[1776839768083,69.37,77951.07,0.0,-0.98925,1e-05,1.19176]
[1776839768189,69.37,77951.07,0.0,-0.98925,1e-05,1.19176]
[1776839768261,69.37,77955.91,0.0,-0.9892,1e-05,1.1964]
[1776839769268,69.37,77957.74,0.0,-0.98918,1e-05,1.19816]
[1776839773531,69.37,77957.93,0.0,-0.98918,1e-05,1.19834]
[1776839773691,69.37,77957.93,0.0,-0.98918,1e-05,1.19834]
[1776839773706,69.37,77952.55,0.0,-0.98923,1e-05,1.19318]
[1776839775136,69.37,77950.93,0.0,-0.98925,1e-05,1.19163]
[1776839775190,69.37,77950.93,0.0,-0.98925,1e-05,1.19163]
[1776839775309,69.37,77953.19,0.0,-0.98923,1e-05,1.19379]
[1776839777536,69.37,77953.38,0.0,-0.98922,1e-05,1.19397]
[1776839777695,69.37,77953.38,0.0,-0.98922,1e-05,1.19397]
[1776839777625,69.37,77952.2,0.0,-0.98924,1e-05,1.19284]
[1776839777969,69.37,77952.2,0.0,-0.98924,1e-05,1.19284]
[1776839778196,69.37,77952.2,0.0,-0.98924,1e-05,1.19284]
[1776839782569,69.37,77952.02,0.0,-0.98924,1e-05,1.19267]
[1776839782688,69.37,77952.02,0.0,-0.98924,1e-05,1.19267]
[1776839782670,69.37,77951.33,0.0,-0.98924,1e-05,1.19201]
[1776839783366,69.37,77947.78,0.0,-0.98928,1e-05,1.18862]
[1776839784373,69.37,77944.07,0.0,-0.98932,1e-05,1.18508]
[1776839784792,69.37,77944.07,0.0,-0.98932,1e-05,1.18508]
[1776839784936,69.37,77944.07,0.0,-0.98932,1e-05,1.18508]
[1776839785380,69.37,77942.41,0.0,-0.98933,1e-05,1.1835]
[1776839786387,69.37,77940.53,0.0,-0.98935,1e-05,1.18172]
[1776839788401,69.37,77942.69,0.0,-0.98933,1e-05,1.18377]
[1776839790038,69.37,77941.52,0.0,-0.98934,1e-05,1.18266]
[1776839790190,69.37,77941.52,0.0,-0.98934,1e-05,1.18266]
[1776839790415,69.37,77939.07,0.0,-0.98936,1e-05,1.18033]
[1776839790895,69.37,77939.07,0.0,-0.98936,1e-05,1.18033]
[1776839790937,69.37,77939.07,0.0,-0.98936,1e-05,1.18033]
[1776839795507,69.37,77937.83,0.0,-0.9894,1e-05,1.17668]
[1776839795689,69.37,77937.83,0.0,-0.9894,1e-05,1.17668]
[1776839795720,69.37,77938.87,0.0,-0.98939,1e-05,1.17767]
[1776839796457,69.37,77942.29,0.0,-0.98935,1e-05,1.18091]
[1776839797167,69.37,77942.29,0.0,-0.98935,1e-05,1.18091]
[1776839797195,69.37,77942.29,0.0,-0.98935,1e-05,1.18091]
[1776839797464,69.37,77944.14,0.0,-0.98934,1e-05,1.18267]
[1776839798471,69.37,77946.57,0.0,-0.98931,1e-05,1.18498]
[1776839800485,69.37,77950.98,0.0,-0.98927,1e-05,1.18919]
[1776839800844,69.37,77950.98,0.0,-0.98927,1e-05,1.18919]
[1776839800934,69.37,77950.98,0.0,-0.98927,1e-05,1.18919]
[1776839801492,69.37,77954.23,0.0,-0.98924,1e-05,1.19229]
[1776839802098,69.37,77954.23,0.0,-0.98924,1e-05,1.19229]
[1776839802196,69.37,77954.23,0.0,-0.98924,1e-05,1.19229]
[1776839807535,69.37,77954.93,0.0,-0.98923,1e-05,1.19296]
[1776839811099,69.37,77954.84,0.0,-0.98923,1e-05,1.19288]
[1776839811192,69.37,77954.84,0.0,-0.98923,1e-05,1.19288]
[1776839811563,69.37,77951.87,0.0,-0.98926,1e-05,1.19004]
[1776839812570,69.37,77949.4,0.0,-0.98929,1e-05,1.18768]
[1776839812916,69.37,77949.4,0.0,-0.98929,1e-05,1.18768]
[1776839812937,69.37,77949.4,0.0,-0.98929,1e-05,1.18768]
[1776839813581,69.37,77947.82,0.0,-0.9893,1e-05,1.18617]
[1776839818612,69.37,77948.01,0.0,-0.9893,1e-05,1.18635]
[1776839819905,69.37,77948.28,0.0,-0.9893,1e-05,1.18661]
[1776839820626,69.37,77950.57,0.0,-0.98927,1e-05,1.1888]
[1776839821633,69.37,77956.02,0.0,-0.98922,1e-05,1.19401]
[1776839822046,69.37,77956.02,0.0,-0.98922,1e-05,1.19401]
[1776839822197,69.37,77956.02,0.0,-0.98922,1e-05,1.19401]
[1776839822639,69.37,77958.49,0.0,-0.9892,1e-05,1.19638]
[1776839823703,69.37,77958.49,0.0,-0.9892,1e-05,1.19638]
[1776839823721,69.37,77960.18,0.0,-0.98918,1e-05,1.198]
[1776839825661,69.37,77958.68,0.0,-0.98919,1e-05,1.19656]
[1776839826667,69.37,77955.85,0.0,-0.98922,1e-05,1.19384]
[1776839827281,69.37,77955.85,0.0,-0.98922,1e-05,1.19384]
[1776839827439,69.37,77955.85,0.0,-0.98922,1e-05,1.19384]
[1776839827674,69.37,77952.66,0.0,-0.98925,1e-05,1.19079]
[1776839829693,69.37,77954.29,0.0,-0.98924,1e-05,1.19235]
[1776839831706,69.37,77952.12,0.0,-0.98926,1e-05,1.19028]
[1776839832714,69.37,77949.63,0.0,-0.98928,1e-05,1.1879]
[1776839833721,69.37,77946.93,0.0,-0.98931,1e-05,1.18533]
[1776839833918,69.37,77946.93,0.0,-0.98931,1e-05,1.18533]
[1776839833936,69.37,77946.93,0.0,-0.98931,1e-05,1.18533]
[1776839835735,69.37,77950.44,0.0,-0.98928,1e-05,1.18867]
[1776839839763,69.37,77948.37,0.0,-0.9893,1e-05,1.1867]
[1776839841689,69.37,77948.15,0.0,-0.9893,1e-05,1.18649]
[1776839841777,69.37,77948.11,0.0,-0.9893,1e-05,1.18645]
[1776839844500,69.37,77949.49,0.0,-0.98928,1e-05,1.18777]
[1776839844692,69.37,77949.49,0.0,-0.98928,1e-05,1.18777]
[1776839850845,69.37,77949.4,0.0,-0.98929,1e-05,1.18768]
[1776839851830,69.37,77949.4,0.0,-0.98929,1e-05,1.18768]
[1776839851936,69.37,77949.4,0.0,-0.98929,1e-05,1.18768]
[1776839852734,69.37,77949.4,0.0,-0.98929,1e-05,1.18768]
[1776839852936,69.37,77946.35,0.0,-0.98934,1e-05,1.18229]
[1776839853037,69.37,77946.62,0.0,-0.98933,1e-05,1.18255]
[1776839853866,69.37,77942.39,0.0,-0.98938,1e-05,1.17853]
[1776839856090,69.37,77940.82,0.0,-0.98939,1e-05,1.17704]
[1776839856190,69.37,77940.82,0.0,-0.98939,1e-05,1.17704]
[1776839856291,69.37,77937.96,0.0,-0.98942,1e-05,1.17434]
[1776839859217,69.37,77936.86,0.0,-0.98943,1e-05,1.1733]
[1776839859435,69.37,77936.86,0.0,-0.98943,1e-05,1.1733]
[1776839859452,69.37,77935.55,0.0,-0.98944,1e-05,1.17206]
[1776839860938,69.37,77935.38,0.0,-0.98944,1e-05,1.1719]
[1776839861197,69.37,77935.38,0.0,-0.98944,1e-05,1.1719]
[1776839861922,69.37,77931.18,0.0,-0.98948,1e-05,1.16794]
[1776839863646,69.37,77931.18,0.0,-0.98948,1e-05,1.16794]
[1776839863683,69.37,77931.18,0.0,-0.98948,1e-05,1.16794]
[1776839863692,69.37,77931.18,0.0,-0.98948,1e-05,1.16794]
[1776839863785,69.37,77925.9,0.0,-0.98953,1e-05,1.16298]
[1776839863936,69.37,77925.9,0.0,-0.98953,1e-05,1.16298]
[1776839868971,69.37,77922.22,0.0,-0.98957,1e-05,1.15953]
[1776839869978,69.37,77924.97,0.0,-0.98954,1e-05,1.16211]
[1776839871073,69.37,77924.97,0.0,-0.98954,1e-05,1.16211]
[1776839871193,69.37,77924.97,0.0,-0.98954,1e-05,1.16211]
[1776839873789,69.37,77923.79,0.0,-0.98955,1e-05,1.161]
[1776839873795,69.37,77926.8,0.0,-0.98952,1e-05,1.16382]
[1776839873937,69.37,77926.8,0.0,-0.98952,1e-05,1.16382]
[1776839874006,69.37,77928.25,0.0,-0.98951,1e-05,1.16519]
[1776839877725,69.37,77928.32,0.0,-0.98951,1e-05,1.16525]
[1776839877867,69.37,77928.89,0.0,-0.9895,1e-05,1.16579]
[1776839877936,69.37,77928.89,0.0,-0.9895,1e-05,1.16579]
[1776839878034,69.37,77928.06,0.0,-0.98951,1e-05,1.16501]
[1776839883420,69.37,77926.08,0.0,-0.98953,1e-05,1.16315]
[1776839883437,69.37,77926.08,0.0,-0.98953,1e-05,1.16315]
[1776839884128,69.37,77926.03,0.0,-0.98953,1e-05,1.1631]
[1776839884190,69.37,77926.03,0.0,-0.98953,1e-05,1.1631]
[1776839884208,69.37,77925.99,0.0,-0.98953,1e-05,1.16306]
[1776839890118,69.37,77925.54,0.0,-0.98954,1e-05,1.16264]
[1776839891968,69.37,77923.86,0.0,-0.98955,1e-05,1.16107]
[1776839892186,69.37,77923.86,0.0,-0.98955,1e-05,1.16107]
[1776839894515,69.37,77923.97,0.0,-0.98955,1e-05,1.16117]
[1776839894687,69.37,77923.97,0.0,-0.98955,1e-05,1.16117]
[1776839894788,69.37,77925.17,0.0,-0.98954,1e-05,1.16229]
[1776839900188,69.37,77924.52,0.0,-0.98955,1e-05,1.16168]
[1776839902191,69.37,77923.96,0.0,-0.98955,1e-05,1.16116]
[1776839902447,69.37,77923.96,0.0,-0.98955,1e-05,1.16116]
[1776839902463,69.37,77921.45,0.0,-0.98958,1e-05,1.15881]
[1776839904215,69.37,77918.01,0.0,-0.98961,1e-05,1.1556]
[1776839907242,69.37,77916.65,0.0,-0.98962,1e-05,1.15433]
[1776839907436,69.37,77916.65,0.0,-0.98962,1e-05,1.15433]
[1776839909832,69.37,77915.75,0.0,-0.98963,1e-05,1.15349]
[1776839909251,69.37,77913.57,0.0,-0.98965,1e-05,1.15146]
[1776839909941,69.37,77913.57,0.0,-0.98965,1e-05,1.15146]
[1776839910367,69.37,77913.57,0.0,-0.98965,1e-05,1.15146]
[1776839910436,69.37,77913.57,0.0,-0.98965,1e-05,1.15146]
[1776839910508,69.37,77913.96,0.0,-0.98965,1e-05,1.15182]
[1776839914286,69.37,77914.22,0.0,-0.98967,1e-05,1.14963]
[1776839915378,69.37,77914.22,0.0,-0.98967,1e-05,1.14963]
[1776839915439,69.37,77914.22,0.0,-0.98967,1e-05,1.14963]
[1776839915541,69.37,77918.41,0.0,-0.98963,1e-05,1.15353]
[1776839919321,69.37,77916.03,0.0,-0.98965,1e-05,1.15131]
[1776839922028,69.37,77915.37,0.0,-0.98965,1e-05,1.1507]
[1776839922188,69.37,77915.37,0.0,-0.98965,1e-05,1.1507]
[1776839922342,69.37,77917.84,0.0,-0.98963,1e-05,1.153]
[1776839923632,69.37,77917.84,0.0,-0.98963,1e-05,1.153]
[1776839923696,69.37,77917.84,0.0,-0.98963,1e-05,1.153]
[1776839923730,69.37,77919.48,0.0,-0.98962,1e-05,1.15453]
[1776839924580,69.37,77919.48,0.0,-0.98962,1e-05,1.15453]
[1776839924690,69.37,77919.48,0.0,-0.98962,1e-05,1.15453]
[1776839924786,69.37,77923.65,0.0,-0.98958,1e-05,1.15842]
[1776839925363,69.37,77926.37,0.0,-0.98955,1e-05,1.16097]
[1776839929120,69.37,77928.37,0.0,-0.98953,1e-05,1.16284]
[1776839929191,69.37,77928.37,0.0,-0.98953,1e-05,1.16284]
[1776839929391,69.37,77928.57,0.0,-0.98953,1e-05,1.16303]
[1776839931406,69.37,77932.19,0.0,-0.98949,1e-05,1.16643]
[1776839932413,69.37,77938.18,0.0,-0.98944,1e-05,1.17208]
[1776839934372,69.37,77939.17,0.0,-0.98943,1e-05,1.17301]
[1776839934436,69.37,77939.17,0.0,-0.98943,1e-05,1.17301]
[1776839934532,69.37,77942.8,0.0,-0.98939,1e-05,1.17645]
[1776839940475,69.37,77940.48,0.0,-0.98942,1e-05,1.17425]
[1776839943692,69.37,77940.71,0.0,-0.98941,1e-05,1.17447]
[1776839943937,69.37,77940.59,0.0,-0.98941,1e-05,1.17435]
[1776839944599,69.37,77940.59,0.0,-0.98941,1e-05,1.17435]
[1776839944692,69.37,77940.59,0.0,-0.98941,1e-05,1.17435]
[1776839944793,69.37,77940.75,0.0,-0.98941,1e-05,1.17451]
[1776839948532,69.37,77944.78,0.0,-0.98937,1e-05,1.17832]
[1776839949100,69.37,77944.78,0.0,-0.98937,1e-05,1.17832]
[1776839949190,69.37,77944.78,0.0,-0.98937,1e-05,1.17832]
[1776839949979,69.37,77945.86,0.0,-0.98936,1e-05,1.17935]
[1776839950187,69.37,77945.86,0.0,-0.98936,1e-05,1.17935]
[1776839950546,69.37,77946.02,0.0,-0.98936,1e-05,1.1795]
[1776839951686,69.37,77946.02,0.0,-0.98936,1e-05,1.1795]
[1776839954575,69.37,77943.85,0.0,-0.98938,1e-05,1.17744]
[1776839955552,69.37,77943.85,0.0,-0.98938,1e-05,1.17744]
[1776839955692,69.37,77943.85,0.0,-0.98938,1e-05,1.17744]
[1776839955766,69.37,77940.09,0.0,-0.98942,1e-05,1.17388]
[1776839956588,69.37,77932.96,0.0,-0.98949,1e-05,1.16716]
[1776839957132,69.37,77932.96,0.0,-0.98949,1e-05,1.16716]
[1776839957192,69.37,77932.96,0.0,-0.98949,1e-05,1.16716]
[1776839957555,69.37,77932.96,0.0,-0.98949,1e-05,1.16716]
[1776839957700,69.37,77932.96,0.0,-0.98949,1e-05,1.16716]
[1776839957715,69.37,77930.87,0.0,-0.98951,1e-05,1.16519]
[1776839958602,69.37,77933.92,0.0,-0.98948,1e-05,1.16806]
[1776839959608,69.37,77938.89,0.0,-0.98943,1e-05,1.17275]
[1776839960017,69.37,77938.89,0.0,-0.98943,1e-05,1.17275]
[1776839960198,69.37,77938.89,0.0,-0.98943,1e-05,1.17275]
[1776839960616,69.37,77941.77,0.0,-0.9894,1e-05,1.17547]
[1776839964043,69.37,77942.14,0.0,-0.9894,1e-05,1.17582]
[1776839964199,69.37,77942.14,0.0,-0.9894,1e-05,1.17582]
[1776839968032,69.37,77941.78,0.0,-0.9894,1e-05,1.17548]
[1776839968119,69.37,77941.78,0.0,-0.9894,1e-05,1.17548]
[1776839968194,69.37,77941.78,0.0,-0.9894,1e-05,1.17548]
[1776839968673,69.37,77941.05,0.0,-0.98941,1e-05,1.17479]
[1776839971693,69.37,77941.43,0.0,-0.98943,1e-05,1.17268]
[1776839973826,69.37,77942.43,0.0,-0.98942,1e-05,1.17362]
[1776839973940,69.37,77942.43,0.0,-0.98942,1e-05,1.17362]
[1776839973876,69.37,77943.2,0.0,-0.98941,1e-05,1.17435]
[1776839976478,69.37,77944.34,0.0,-0.9894,1e-05,1.17543]
[1776839976698,69.37,77944.34,0.0,-0.9894,1e-05,1.17543]
[1776839978734,69.37,77945.58,0.0,-0.98939,1e-05,1.17661]
[1776839978940,69.37,77945.58,0.0,-0.98939,1e-05,1.17661]
[1776839979269,69.37,77945.32,0.0,-0.98939,1e-05,1.17636]
[1776839979435,69.37,77945.32,0.0,-0.98939,1e-05,1.17636]
[1776839979749,69.37,77945.85,0.0,-0.98938,1e-05,1.17686]
[1776839984784,69.37,77946.72,0.0,-0.98938,1e-05,1.17769]
[1776839988662,69.37,77946.73,0.0,-0.98938,1e-05,1.1777]
[1776839988689,69.37,77946.73,0.0,-0.98938,1e-05,1.1777]
[1776839994855,69.37,77946.79,0.0,-0.98938,1e-05,1.17775]
[1776839998360,69.37,77946.88,0.0,-0.98937,1e-05,1.17784]
[1776839998447,69.37,77946.88,0.0,-0.98937,1e-05,1.17784]
[1776839998970,69.37,77946.88,0.0,-0.98937,1e-05,1.17784]
[1776839998883,69.37,77949.56,0.0,-0.98935,1e-05,1.18038]
[1776839999189,69.37,77949.56,0.0,-0.98935,1e-05,1.18038]
[1776839999071,69.37,77949.56,0.0,-0.98935,1e-05,1.18038]
[1776840002911,69.37,77959.66,0.0,-0.98925,1e-05,1.19001]
[1776840003920,69.37,77970.83,0.0,-0.98914,1e-05,1.20072]
[1776840004925,69.37,77975.54,0.0,-0.98909,1e-05,1.20527]
[1776840005932,69.37,77978.99,0.0,-0.98906,1e-05,1.2086]
[1776840006939,69.37,77987.3,0.0,-0.98898,1e-05,1.21667]
[1776840007946,69.37,77989.65,0.0,-0.98895,1e-05,1.21896]
[1776840008942,69.37,77989.65,0.0,-0.98895,1e-05,1.21896]
[1776840009201,69.37,77989.94,0.0,-0.98895,1e-05,1.21924]
[1776840016008,69.37,77988.16,0.0,-0.98897,1e-05,1.2175]
[1776840018021,69.37,77977.06,0.0,-0.98908,1e-05,1.20674]
[1776840019800,69.37,77977.06,0.0,-0.98908,1e-05,1.20674]
[1776840019939,69.37,77977.06,0.0,-0.98908,1e-05,1.20674]
[1776840019949,69.37,77968.86,0.0,-0.98916,1e-05,1.19883]
[1776840021234,69.37,77967.12,0.0,-0.98918,1e-05,1.19716]
[1776840021436,69.37,77967.12,0.0,-0.98918,1e-05,1.19716]
[1776840021492,69.37,77967.2,0.0,-0.98918,1e-05,1.19723]
[1776840025567,69.37,77966.16,0.0,-0.98919,1e-05,1.19623]
[1776840025690,69.37,77966.16,0.0,-0.98919,1e-05,1.19623]
[1776840025791,69.37,77968.55,0.0,-0.98916,1e-05,1.19853]
[1776840028183,69.37,77968.02,0.0,-0.98917,1e-05,1.19802]
[1776840028435,69.37,77968.02,0.0,-0.98917,1e-05,1.19802]
[1776840028469,69.37,77958.5,0.0,-0.98926,1e-05,1.1889]
[1776840029927,69.37,77958.5,0.0,-0.98926,1e-05,1.1889]
[1776840029936,69.37,77958.5,0.0,-0.98926,1e-05,1.1889]
[1776840029098,69.37,77955.89,0.0,-0.98929,1e-05,1.18641]
[1776840030107,69.37,77955.84,0.0,-0.98929,1e-05,1.18636]
[1776840031310,69.37,77955.84,0.0,-0.98929,1e-05,1.18636]
[1776840037156,69.37,77952.83,0.0,-0.98934,1e-05,1.18101]
[1776840041184,69.37,77957.22,0.0,-0.9893,1e-05,1.18519]
[1776840042191,69.37,77964.99,0.0,-0.98922,1e-05,1.19261]
[1776840043467,69.37,77964.99,0.0,-0.98922,1e-05,1.19261]
[1776840043689,69.37,77964.99,0.0,-0.98922,1e-05,1.19261]
[1776840043721,69.37,77966.71,0.0,-0.9892,1e-05,1.19426]
[1776840046219,69.37,77962.72,0.0,-0.98924,1e-05,1.19044]
[1776840048233,69.37,77959.37,0.0,-0.98928,1e-05,1.18724]
[1776840050247,69.37,77961.88,0.0,-0.98925,1e-05,1.18963]
[1776840055282,69.37,77962.17,0.0,-0.98925,1e-05,1.18991]
[1776840060317,69.37,77961.81,0.0,-0.98925,1e-05,1.18957]
[1776840065352,69.37,77962.0,0.0,-0.98925,1e-05,1.18975]
[1776840067373,69.37,77957.14,0.0,-0.9893,1e-05,1.18511]
[1776840069387,69.37,77960.55,0.0,-0.98926,1e-05,1.18836]
[1776840071059,69.37,77960.55,0.0,-0.98926,1e-05,1.18836]
[1776840070394,69.37,77966.01,0.0,-0.98921,1e-05,1.19359]
[1776840072408,69.37,77965.33,0.0,-0.98922,1e-05,1.19294]
[1776840077443,69.37,77965.44,0.0,-0.98922,1e-05,1.19304]
[1776840078101,69.37,77965.44,0.0,-0.98922,1e-05,1.19304]
[1776840078188,69.37,77965.44,0.0,-0.98922,1e-05,1.19304]
[1776840078450,69.37,77965.64,0.0,-0.98921,1e-05,1.19323]
[1776840083485,69.37,77965.34,0.0,-0.98922,1e-05,1.19295]
[1776840085939,69.37,77959.47,0.0,-0.98927,1e-05,1.18733]
[1776840086506,69.37,77956.64,0.0,-0.9893,1e-05,1.18463]
[1776840087767,69.37,77956.64,0.0,-0.9893,1e-05,1.18463]
[1776840087940,69.37,77956.64,0.0,-0.9893,1e-05,1.18463]
[1776840088038,69.37,77958.37,0.0,-0.98929,1e-05,1.18628]
[1776840088436,69.37,77958.37,0.0,-0.98929,1e-05,1.18628]
[1776840088519,69.37,77963.88,0.0,-0.98923,1e-05,1.19155]
[1776840091540,69.37,77965.54,0.0,-0.98924,1e-05,1.19064]
[1776840092745,69.37,77965.54,0.0,-0.98924,1e-05,1.19064]
[1776840092936,69.37,77965.54,0.0,-0.98924,1e-05,1.19064]
[1776840095569,69.37,77967.76,0.0,-0.98922,1e-05,1.19276]
[1776840096576,69.37,77975.66,0.0,-0.98914,1e-05,1.20035]
[1776840097582,69.37,77979.78,0.0,-0.9891,1e-05,1.20433]
[1776840098300,69.37,77979.78,0.0,-0.9891,1e-05,1.20433]
[1776840098436,69.37,77979.78,0.0,-0.9891,1e-05,1.20433]
[1776840098568,69.37,77979.78,0.0,-0.9891,1e-05,1.20433]
[1776840098691,69.37,77979.78,0.0,-0.9891,1e-05,1.20433]
[1776840098794,69.37,77979.7,0.0,-0.9891,1e-05,1.20425]
[1776840104632,69.37,77981.96,0.0,-0.98908,1e-05,1.20643]
[1776840105639,69.37,77975.75,0.0,-0.98914,1e-05,1.20044]
[1776840106646,69.37,77971.41,0.0,-0.98918,1e-05,1.19627]
[1776840108002,69.37,77971.41,0.0,-0.98918,1e-05,1.19627]
[1776840108038,69.37,77966.58,0.0,-0.98923,1e-05,1.19163]
[1776840108188,69.37,77966.58,0.0,-0.98923,1e-05,1.19163]
[1776840108217,69.37,77966.58,0.0,-0.98923,1e-05,1.19163]
[1776840108442,69.37,77966.58,0.0,-0.98923,1e-05,1.19163]
[1776840113695,69.37,77966.89,0.0,-0.98922,1e-05,1.19193]
[1776840117868,69.37,77966.68,0.0,-0.98923,1e-05,1.19173]
[1776840117935,69.37,77966.68,0.0,-0.98923,1e-05,1.19173]
[1776840118034,69.37,77966.68,0.0,-0.98923,1e-05,1.19173]
[1776840118037,69.37,77967.91,0.0,-0.98921,1e-05,1.19291]
[1776840118187,69.37,77967.91,0.0,-0.98921,1e-05,1.19291]
[1776840123769,69.37,77966.02,0.0,-0.98923,1e-05,1.1911]
[1776840128804,69.37,77965.11,0.0,-0.98924,1e-05,1.19023]
[1776840130612,69.37,77965.11,0.0,-0.98924,1e-05,1.19023]
[1776840130687,69.37,77965.11,0.0,-0.98924,1e-05,1.19023]
[1776840130830,69.37,77965.11,0.0,-0.98924,1e-05,1.19023]
[1776840130992,69.37,77964.73,0.0,-0.98924,1e-05,1.18986]
[1776840131194,69.37,77964.73,0.0,-0.98924,1e-05,1.18986]
[1776840134673,69.37,77963.51,0.0,-0.98926,1e-05,1.1887]
[1776840134696,69.37,77963.51,0.0,-0.98926,1e-05,1.1887]
[1776840134841,69.37,77963.51,0.0,-0.98926,1e-05,1.1887]
[1776840134938,69.37,77963.51,0.0,-0.98926,1e-05,1.1887]
[1776840135040,69.37,77963.01,0.0,-0.98926,1e-05,1.18822]
[1776840135868,69.37,77960.98,0.0,-0.98928,1e-05,1.18628]
[1776840138986,69.37,77961.65,0.0,-0.98928,1e-05,1.18692]
[1776840139087,69.37,77962.96,0.0,-0.98926,1e-05,1.18817]
[1776840139154,69.37,77962.96,0.0,-0.98926,1e-05,1.18817]
[1776840139192,69.37,77962.96,0.0,-0.98926,1e-05,1.18817]
[1776840149822,69.37,77962.2,0.0,-0.98927,1e-05,1.18745]
[1776840149937,69.37,77962.2,0.0,-0.98927,1e-05,1.18745]
[1776840149965,69.37,77962.2,0.0,-0.98927,1e-05,1.18745]
[1776840150018,69.37,77962.2,0.0,-0.98927,1e-05,1.18745]
[1776840150191,69.37,77962.2,0.0,-0.98927,1e-05,1.18745]
[1776840151980,69.37,77963.47,0.0,-0.98928,1e-05,1.18616]
[1776840157015,69.37,77963.21,0.0,-0.98928,1e-05,1.18592]
[1776840159514,69.37,77964.51,0.0,-0.98927,1e-05,1.18716]
[1776840159695,69.37,77964.51,0.0,-0.98927,1e-05,1.18716]
[1776840159719,69.37,77964.51,0.0,-0.98927,1e-05,1.18716]
[1776840159937,69.37,77964.51,0.0,-0.98927,1e-05,1.18716]
[1776840160036,69.37,77963.99,0.0,-0.98927,1e-05,1.18666]
[1776840165071,69.37,77963.26,0.0,-0.98928,1e-05,1.18596]
[1776840165950,69.37,77963.26,0.0,-0.98928,1e-05,1.18596]
[1776840166099,69.37,77963.26,0.0,-0.98928,1e-05,1.18596]
[1776840166078,69.37,77962.81,0.0,-0.98929,1e-05,1.18554]
[1776840166188,69.37,77962.81,0.0,-0.98929,1e-05,1.18554]
[1776840175141,69.37,77960.3,0.0,-0.98931,1e-05,1.18314]
[1776840175757,69.37,77960.3,0.0,-0.98931,1e-05,1.18314]
[1776840175935,69.37,77960.3,0.0,-0.98931,1e-05,1.18314]
[1776840175996,69.37,77960.3,0.0,-0.98931,1e-05,1.18314]
[1776840176148,69.37,77953.93,0.0,-0.98937,1e-05,1.17709]
[1776840176197,69.37,77953.93,0.0,-0.98937,1e-05,1.17709]
[1776840177155,69.37,77951.02,0.0,-0.9894,1e-05,1.17433]
[1776840178162,69.37,77948.64,0.0,-0.98942,1e-05,1.17208]
[1776840180991,69.37,77949.07,0.0,-0.98942,1e-05,1.17249]
[1776840181093,69.37,77955.37,0.0,-0.98936,1e-05,1.17846]
[1776840181191,69.37,77955.37,0.0,-0.98936,1e-05,1.17846]
[1776840181442,69.37,77955.37,0.0,-0.98936,1e-05,1.17846]
[1776840181543,69.37,77960.13,0.0,-0.98931,1e-05,1.18298]
[1776840183197,69.37,77957.92,0.0,-0.98933,1e-05,1.18088]
[1776840184993,69.37,77957.92,0.0,-0.98933,1e-05,1.18088]
[1776840185178,69.37,77957.92,0.0,-0.98933,1e-05,1.18088]
[1776840185096,69.37,77954.91,0.0,-0.98936,1e-05,1.17802]
[1776840185198,69.37,77954.91,0.0,-0.98936,1e-05,1.17802]
[1776840185211,69.37,77950.59,0.0,-0.9894,1e-05,1.17392]
[1776840186218,69.37,77947.01,0.0,-0.98944,1e-05,1.17054]
[1776840188803,69.37,77946.87,0.0,-0.98944,1e-05,1.17041]
[1776840188853,69.37,77946.87,0.0,-0.98944,1e-05,1.17041]
[1776840188937,69.37,77946.87,0.0,-0.98944,1e-05,1.17041]
[1776840189038,69.37,77946.87,0.0,-0.98944,1e-05,1.17041]
[1776840190245,69.37,77943.34,0.0,-0.98947,1e-05,1.16708]
[1776840193563,69.37,77942.32,0.0,-0.98948,1e-05,1.16612]
[1776840193692,69.37,77942.32,0.0,-0.98948,1e-05,1.16612]
[1776840193705,69.37,77941.32,0.0,-0.98949,1e-05,1.16518]
[1776840195177,69.37,77941.32,0.0,-0.98949,1e-05,1.16518]
[1776840195191,69.37,77941.32,0.0,-0.98949,1e-05,1.16518]
[1776840195192,69.37,77939.25,0.0,-0.98951,1e-05,1.16323]
[1776840195281,69.37,77935.47,0.0,-0.98955,1e-05,1.15969]
[1776840200316,69.37,77935.54,0.0,-0.98955,1e-05,1.15975]
[1776840201320,69.37,77935.54,0.0,-0.98955,1e-05,1.15975]
[1776840201436,69.37,77935.54,0.0,-0.98955,1e-05,1.15975]
[1776840201930,69.37,77935.54,0.0,-0.98955,1e-05,1.15975]
[1776840201939,69.37,77935.54,0.0,-0.98955,1e-05,1.15975]
[1776840202031,69.37,77935.97,0.0,-0.98954,1e-05,1.16015]
[1776840205351,69.37,77941.9,0.0,-0.98949,1e-05,1.16572]
[1776840206841,69.37,77941.9,0.0,-0.98949,1e-05,1.16572]
[1776840206936,69.37,77941.9,0.0,-0.98949,1e-05,1.16572]
[1776840207000,69.37,77941.9,0.0,-0.98949,1e-05,1.16572]
[1776840207016,69.37,77948.01,0.0,-0.98943,1e-05,1.17149]
[1776840207253,69.37,77948.01,0.0,-0.98943,1e-05,1.17149]
[1776840207365,69.37,77955.2,0.0,-0.98936,1e-05,1.17829]
[1776840209004,69.37,77955.2,0.0,-0.98936,1e-05,1.17829]
[1776840209097,69.37,77955.2,0.0,-0.98936,1e-05,1.17829]
[1776840209200,69.37,77955.2,0.0,-0.98936,1e-05,1.17829]
[1776840209148,69.37,77959.42,0.0,-0.98932,1e-05,1.18231]
[1776840209379,69.37,77961.68,0.0,-0.9893,1e-05,1.18446]
[1776840213407,69.37,77962.85,0.0,-0.98931,1e-05,1.18308]
[1776840218442,69.37,77962.42,0.0,-0.98931,1e-05,1.18267]
[1776840219898,69.37,77962.42,0.0,-0.98931,1e-05,1.18267]
[1776840219936,69.37,77962.42,0.0,-0.98931,1e-05,1.18267]
[1776840220199,69.37,77962.42,0.0,-0.98931,1e-05,1.18267]
[1776840220038,69.37,77962.33,0.0,-0.98931,1e-05,1.18259]
[1776840220437,69.37,77962.33,0.0,-0.98931,1e-05,1.18259]
[1776840221463,69.37,77965.33,0.0,-0.98928,1e-05,1.18545]
[1776840223477,69.37,77967.62,0.0,-0.98926,1e-05,1.18763]
[1776840225204,69.37,77967.62,0.0,-0.98926,1e-05,1.18763]
[1776840225319,69.37,77967.72,0.0,-0.98926,1e-05,1.18773]
[1776840225435,69.37,77967.72,0.0,-0.98926,1e-05,1.18773]
[1776840225491,69.37,77964.89,0.0,-0.98929,1e-05,1.18503]
[1776840231887,69.37,77965.2,0.0,-0.98928,1e-05,1.18532]
[1776840231936,69.37,77965.2,0.0,-0.98928,1e-05,1.18532]
[1776840232057,69.37,77965.2,0.0,-0.98928,1e-05,1.18532]
[1776840232192,69.37,77965.2,0.0,-0.98928,1e-05,1.18532]
[1776840232089,69.37,77966.09,0.0,-0.98928,1e-05,1.18617]
[1776840233547,69.37,77964.22,0.0,-0.98929,1e-05,1.18439]
[1776840238582,69.37,77963.23,0.0,-0.9893,1e-05,1.18344]
[1776840240654,69.37,77963.26,0.0,-0.9893,1e-05,1.18347]
[1776840240693,69.37,77963.26,0.0,-0.9893,1e-05,1.18347]
[1776840240861,69.37,77963.26,0.0,-0.9893,1e-05,1.18347]
[1776840240937,69.37,77963.26,0.0,-0.9893,1e-05,1.18347]
[1776840241038,69.37,77963.34,0.0,-0.9893,1e-05,1.18355]
[1776840246638,69.37,77967.9,0.0,-0.98926,1e-05,1.1879]
[1776840247299,69.37,77967.9,0.0,-0.98926,1e-05,1.1879]
[1776840247435,69.37,77967.9,0.0,-0.98926,1e-05,1.1879]
[1776840247689,69.37,77967.9,0.0,-0.98926,1e-05,1.1879]
[1776840247937,69.37,77967.9,0.0,-0.98926,1e-05,1.1879]
[1776840248039,69.37,77970.97,0.0,-0.98923,1e-05,1.19084]
[1776840248652,69.37,77973.12,0.0,-0.98921,1e-05,1.1929]
[1776840252680,69.37,77975.51,0.0,-0.98918,1e-05,1.19519]
[1776840253394,69.37,77975.51,0.0,-0.98918,1e-05,1.19519]
[1776840253436,69.37,77975.51,0.0,-0.98918,1e-05,1.19519]
[1776840253600,69.37,77975.51,0.0,-0.98918,1e-05,1.19519]
[1776840253697,69.37,77975.51,0.0,-0.98918,1e-05,1.19519]
[1776840253798,69.37,77975.94,0.0,-0.98918,1e-05,1.1956]
[1776840256711,69.37,77973.91,0.0,-0.9892,1e-05,1.19365]
[1776840257588,69.37,77973.91,0.0,-0.9892,1e-05,1.19365]
[1776840257698,69.37,77973.91,0.0,-0.9892,1e-05,1.19365]
[1776840257888,69.37,77973.91,0.0,-0.9892,1e-05,1.19365]
[1776840257937,69.37,77973.91,0.0,-0.9892,1e-05,1.19365]
[1776840258010,69.37,77972.71,0.0,-0.98921,1e-05,1.1925]
[1776840258723,69.37,77969.71,0.0,-0.98924,1e-05,1.18963]
[1776840264007,69.37,77970.22,0.0,-0.98924,1e-05,1.19012]
[1776840264174,69.37,77970.22,0.0,-0.98924,1e-05,1.19012]
[1776840264191,69.37,77970.22,0.0,-0.98924,1e-05,1.19012]
[1776840264037,69.37,77975.37,0.0,-0.98918,1e-05,1.19506]
[1776840264765,69.37,77979.51,0.0,-0.98914,1e-05,1.19904]
[1776840269801,69.37,77979.61,0.0,-0.98914,1e-05,1.19913]
[1776840270798,69.37,77979.61,0.0,-0.98914,1e-05,1.19913]
[1776840270936,69.37,77979.61,0.0,-0.98914,1e-05,1.19913]
[1776840270987,69.37,77979.61,0.0,-0.98914,1e-05,1.19913]
[1776840271192,69.37,77979.61,0.0,-0.98914,1e-05,1.19913]
[1776840271036,69.37,77976.73,0.0,-0.98919,1e-05,1.19385]
[1776840271815,69.37,77973.43,0.0,-0.98923,1e-05,1.19069]
[1776840273829,69.37,77976.79,0.0,-0.98919,1e-05,1.19391]
[1776840275478,69.37,77977.8,0.0,-0.98918,1e-05,1.19488]
[1776840275692,69.37,77977.8,0.0,-0.98918,1e-05,1.19488]
[1776840276580,69.37,77977.81,0.0,-0.98918,1e-05,1.19489]
[1776840276689,69.37,77977.81,0.0,-0.98918,1e-05,1.19489]
[1776840276850,69.37,77977.8,0.0,-0.98918,1e-05,1.19488]
[1776840282035,69.37,77978.26,0.0,-0.98918,1e-05,1.19532]
[1776840282189,69.37,77978.26,0.0,-0.98918,1e-05,1.19532]
[1776840287927,69.37,77978.15,0.0,-0.98918,1e-05,1.19522]
[1776840290743,69.37,77978.19,0.0,-0.98918,1e-05,1.19526]
[1776840290855,69.37,77978.19,0.0,-0.98918,1e-05,1.19526]
[1776840290938,69.37,77978.19,0.0,-0.98918,1e-05,1.19526]
[1776840290948,69.37,77978.49,0.0,-0.98918,1e-05,1.19554]
[1776840292962,69.37,77974.76,0.0,-0.98921,1e-05,1.19197]
[1776840297412,69.37,77974.46,0.0,-0.98922,1e-05,1.19168]
[1776840297436,69.37,77974.46,0.0,-0.98922,1e-05,1.19168]
[1776840297575,69.37,77974.46,0.0,-0.98922,1e-05,1.19168]
[1776840297700,69.37,77974.46,0.0,-0.98922,1e-05,1.19168]
[1776840297996,69.37,77973.91,0.0,-0.98922,1e-05,1.19115]
[1776840302299,69.37,77973.92,0.0,-0.98922,1e-05,1.19116]
[1776840302026,69.37,77971.5,0.0,-0.98924,1e-05,1.18884]
[1776840302437,69.37,77971.5,0.0,-0.98924,1e-05,1.18884]
[1776840303009,69.37,77971.5,0.0,-0.98924,1e-05,1.18884]
[1776840303196,69.37,77971.5,0.0,-0.98924,1e-05,1.18884]
[1776840303197,69.37,77969.44,0.0,-0.98926,1e-05,1.18688]
[1776840304040,69.37,77966.08,0.0,-0.9893,1e-05,1.18367]
[1776840305047,69.37,77963.38,0.0,-0.98932,1e-05,1.1811]
[1776840307061,69.37,77960.2,0.0,-0.98935,1e-05,1.17808]
[1776840308808,69.37,77959.49,0.0,-0.98936,1e-05,1.1774]
[1776840308938,69.37,77959.49,0.0,-0.98936,1e-05,1.1774]
[1776840308972,69.37,77959.49,0.0,-0.98936,1e-05,1.1774]
[1776840309195,69.37,77959.49,0.0,-0.98936,1e-05,1.1774]
[1776840309240,69.37,77959.19,0.0,-0.98936,1e-05,1.17712]
[1776840310082,69.37,77957.41,0.0,-0.98938,1e-05,1.17543]
[1776840311089,69.37,77951.01,0.0,-0.98944,1e-05,1.16938]
[1776840312096,69.37,77945.26,0.0,-0.9895,1e-05,1.16396]
[1776840313103,69.37,77942.25,0.0,-0.98953,1e-05,1.16113]
[1776840313912,69.37,77942.25,0.0,-0.98953,1e-05,1.16113]
[1776840313939,69.37,77942.25,0.0,-0.98953,1e-05,1.16113]
[1776840314109,69.37,77941.18,0.0,-0.98954,1e-05,1.16013]
[1776840314386,69.37,77941.18,0.0,-0.98954,1e-05,1.16013]
[1776840314437,69.37,77941.18,0.0,-0.98954,1e-05,1.16013]
[1776840318138,69.37,77939.37,0.0,-0.98955,1e-05,1.15843]
[1776840319145,69.37,77934.57,0.0,-0.9896,1e-05,1.15394]
[1776840319372,69.37,77934.57,0.0,-0.9896,1e-05,1.15394]
[1776840319440,69.37,77934.57,0.0,-0.9896,1e-05,1.15394]
[1776840320189,69.37,77934.57,0.0,-0.9896,1e-05,1.15394]
[1776840320242,69.37,77934.03,0.0,-0.98961,1e-05,1.15344]
[1776840320443,69.37,77934.03,0.0,-0.98961,1e-05,1.15344]
[1776840322166,69.37,77938.97,0.0,-0.98956,1e-05,1.15806]
[1776840322546,69.37,77938.97,0.0,-0.98956,1e-05,1.15806]
[1776840322686,69.37,77938.97,0.0,-0.98956,1e-05,1.15806]
[1776840322910,69.37,77938.97,0.0,-0.98956,1e-05,1.15806]
[1776840322939,69.37,77938.97,0.0,-0.98956,1e-05,1.15806]
[1776840323173,69.37,77946.08,0.0,-0.98949,1e-05,1.16473]
[1776840324274,69.37,77946.08,0.0,-0.98949,1e-05,1.16473]
[1776840324180,69.37,77951.45,0.0,-0.98944,1e-05,1.16979]
[1776840324436,69.37,77951.45,0.0,-0.98944,1e-05,1.16979]
[1776840325187,69.37,77954.22,0.0,-0.98941,1e-05,1.17241]
[1776840329937,69.37,77953.15,0.0,-0.98942,1e-05,1.1714]
[1776840330202,69.37,77953.15,0.0,-0.98942,1e-05,1.1714]
[1776840332235,69.37,77954.0,0.0,-0.98944,1e-05,1.16973]
[1776840334697,69.37,77955.35,0.0,-0.98942,1e-05,1.171]
[1776840335007,69.37,77955.35,0.0,-0.98942,1e-05,1.171]
[1776840335194,69.37,77955.35,0.0,-0.98942,1e-05,1.171]
[1776840335257,69.37,77958.4,0.0,-0.98939,1e-05,1.17389]
[1776840336264,69.37,77956.83,0.0,-0.98941,1e-05,1.1724]
[1776840337614,69.37,77956.01,0.0,-0.98942,1e-05,1.17163]
[1776840337695,69.37,77956.01,0.0,-0.98942,1e-05,1.17163]
[1776840338278,69.37,77959.26,0.0,-0.98939,1e-05,1.1747]
[1776840338438,69.37,77959.26,0.0,-0.98939,1e-05,1.1747]
[1776840339285,69.37,77962.44,0.0,-0.98935,1e-05,1.17772]
[1776840344241,69.37,77962.88,0.0,-0.98935,1e-05,1.17814]
[1776840344436,69.37,77962.01,0.0,-0.98936,1e-05,1.17731]
[1776840346333,69.37,77963.47,0.0,-0.98934,1e-05,1.1787]
[1776840349862,69.37,77962.79,0.0,-0.98935,1e-05,1.17805]
[1776840349936,69.37,77962.79,0.0,-0.98935,1e-05,1.17805]
[1776840355397,69.37,77961.22,0.0,-0.98937,1e-05,1.17656]
[1776840360595,69.37,77961.05,0.0,-0.98937,1e-05,1.1764]
[1776840360974,69.37,77961.05,0.0,-0.98937,1e-05,1.1764]
[1776840361188,69.37,77961.05,0.0,-0.98937,1e-05,1.1764]
[1776840362435,69.37,77960.79,0.0,-0.98937,1e-05,1.17615]
[1776840362446,69.37,77960.55,0.0,-0.98937,1e-05,1.17592]
[1776840367482,69.37,77960.75,0.0,-0.98937,1e-05,1.17611]
[1776840372517,69.37,77960.68,0.0,-0.98937,1e-05,1.17605]
[1776840375733,69.37,77961.09,0.0,-0.98937,1e-05,1.17644]
[1776840375937,69.37,77961.09,0.0,-0.98937,1e-05,1.17644]
[1776840381580,69.37,77960.14,0.0,-0.98938,1e-05,1.17554]
[1776840387888,69.37,77960.15,0.0,-0.98938,1e-05,1.17555]
[1776840387936,69.37,77960.15,0.0,-0.98938,1e-05,1.17555]
[1776840389587,69.37,77961.64,0.0,-0.98936,1e-05,1.17696]
[1776840389688,69.37,77961.64,0.0,-0.98936,1e-05,1.17696]
[1776840389789,69.37,77961.43,0.0,-0.98936,1e-05,1.17676]
[1776840390642,69.37,77964.59,0.0,-0.98933,1e-05,1.17976]
[1776840391612,69.37,77964.59,0.0,-0.98933,1e-05,1.17976]
[1776840391692,69.37,77964.59,0.0,-0.98933,1e-05,1.17976]
[1776840391794,69.37,77966.03,0.0,-0.98934,1e-05,1.17864]
[1776840392913,69.37,77966.03,0.0,-0.98934,1e-05,1.17864]
[1776840392938,69.37,77966.03,0.0,-0.98934,1e-05,1.17864]
[1776840393002,69.37,77970.86,0.0,-0.98929,1e-05,1.18324]
[1776840393467,69.37,77970.86,0.0,-0.98929,1e-05,1.18324]
[1776840393686,69.37,77970.86,0.0,-0.98929,1e-05,1.18324]
[1776840393774,69.37,77975.45,0.0,-0.98925,1e-05,1.18762]
[1776840398106,69.37,77974.5,0.0,-0.98926,1e-05,1.18671]
[1776840398190,69.37,77974.5,0.0,-0.98926,1e-05,1.18671]
[1776840398197,69.37,77978.55,0.0,-0.98922,1e-05,1.19059]
[1776840398699,69.37,77982.36,0.0,-0.98918,1e-05,1.19424]
[1776840399706,69.37,77977.81,0.0,-0.98923,1e-05,1.18988]
[1776840401093,69.37,77977.81,0.0,-0.98923,1e-05,1.18988]
[1776840401133,69.37,77977.81,0.0,-0.98923,1e-05,1.18988]
[1776840401190,69.37,77977.81,0.0,-0.98923,1e-05,1.18988]
[1776840401219,69.37,77974.43,0.0,-0.98926,1e-05,1.18665]
[1776840401720,69.37,77971.8,0.0,-0.98929,1e-05,1.18414]
[1776840406755,69.37,77973.67,0.0,-0.98927,1e-05,1.18592]
[1776840408439,69.37,77974.17,0.0,-0.98926,1e-05,1.1864]
[1776840408686,69.37,77974.17,0.0,-0.98926,1e-05,1.1864]
[1776840408769,69.37,77974.21,0.0,-0.98926,1e-05,1.18644]
[1776840413805,69.37,77974.14,0.0,-0.98926,1e-05,1.18637]
[1776840414812,69.37,77979.82,0.0,-0.98921,1e-05,1.19181]
[1776840415926,69.37,77979.82,0.0,-0.98921,1e-05,1.19181]
[1776840415942,69.37,77979.82,0.0,-0.98921,1e-05,1.19181]
[1776840416027,69.37,77984.11,0.0,-0.98916,1e-05,1.19592]
[1776840417307,69.37,77984.11,0.0,-0.98916,1e-05,1.19592]
[1776840417397,69.37,77989.56,0.0,-0.98911,1e-05,1.20117]
[1776840417437,69.37,77989.56,0.0,-0.98911,1e-05,1.20117]
[1776840421366,69.37,77988.91,0.0,-0.98912,1e-05,1.20055]
[1776840421422,69.37,77983.9,0.0,-0.98917,1e-05,1.19572]
[1776840421439,69.37,77983.9,0.0,-0.98917,1e-05,1.19572]
[1776840421861,69.37,77981.11,0.0,-0.98919,1e-05,1.19304]
[1776840422868,69.37,77977.3,0.0,-0.98923,1e-05,1.18939]
[1776840426039,69.37,77975.75,0.0,-0.98925,1e-05,1.18791]
[1776840426187,69.37,77975.75,0.0,-0.98925,1e-05,1.18791]
[1776840426195,69.37,77975.82,0.0,-0.98925,1e-05,1.18798]
[1776840426455,69.37,77975.82,0.0,-0.98925,1e-05,1.18798]
[1776840426687,69.37,77975.82,0.0,-0.98925,1e-05,1.18798]
[1776840431930,69.37,77974.89,0.0,-0.98926,1e-05,1.18709]
[1776840432877,69.37,77974.89,0.0,-0.98926,1e-05,1.18709]
[1776840432939,69.37,77974.89,0.0,-0.98926,1e-05,1.18709]
[1776840434313,69.37,77976.45,0.0,-0.98924,1e-05,1.18858]
[1776840434435,69.37,77976.45,0.0,-0.98924,1e-05,1.18858]
[1776840434414,69.37,77979.37,0.0,-0.98921,1e-05,1.19137]
[1776840436965,69.37,77983.35,0.0,-0.98917,1e-05,1.19519]
[1776840439987,69.37,77985.66,0.0,-0.98915,1e-05,1.19742]
[1776840442001,69.37,77983.21,0.0,-0.98917,1e-05,1.19506]
[1776840444436,69.37,77983.18,0.0,-0.98917,1e-05,1.19503]
[1776840446028,69.37,77986.18,0.0,-0.98914,1e-05,1.19792]
[1776840451064,69.37,77986.54,0.0,-0.98916,1e-05,1.19575]
[1776840454477,69.37,77986.8,0.0,-0.98916,1e-05,1.196]
[1776840454529,69.37,77986.8,0.0,-0.98916,1e-05,1.196]
[1776840454695,69.37,77986.8,0.0,-0.98916,1e-05,1.196]
[1776840455092,69.37,77986.7,0.0,-0.98916,1e-05,1.1959]
[1776840460127,69.37,77986.19,0.0,-0.98917,1e-05,1.19541]
[1776840462425,69.37,77986.02,0.0,-0.98917,1e-05,1.19525]
[1776840462435,69.37,77986.02,0.0,-0.98917,1e-05,1.19525]
[1776840463194,69.37,77984.21,0.0,-0.98919,1e-05,1.19351]
[1776840463436,69.37,77984.21,0.0,-0.98919,1e-05,1.19351]
[1776840463287,69.37,77978.41,0.0,-0.98924,1e-05,1.18795]
[1776840464155,69.37,77976.27,0.0,-0.98926,1e-05,1.1859]
[1776840465809,69.37,77975.57,0.0,-0.98927,1e-05,1.18524]
[1776840465936,69.37,77975.57,0.0,-0.98927,1e-05,1.18524]
[1776840468185,69.37,77977.65,0.0,-0.98925,1e-05,1.18722]
[1776840472501,69.37,77976.32,0.0,-0.98926,1e-05,1.18595]
[1776840472555,69.37,77976.32,0.0,-0.98926,1e-05,1.18595]
[1776840472685,69.37,77976.32,0.0,-0.98926,1e-05,1.18595]
[1776840473219,69.37,77975.4,0.0,-0.98927,1e-05,1.18507]
[1776840478255,69.37,77974.42,0.0,-0.98928,1e-05,1.18414]
[1776840483290,69.37,77974.57,0.0,-0.98928,1e-05,1.18428]
[1776840486311,69.37,77985.08,0.0,-0.98918,1e-05,1.19434]
[1776840487445,69.37,77985.08,0.0,-0.98918,1e-05,1.19434]
[1776840487318,69.37,77993.65,0.0,-0.98909,1e-05,1.2026]
[1776840487612,69.37,77993.65,0.0,-0.98909,1e-05,1.2026]
[1776840487691,69.37,77993.65,0.0,-0.98909,1e-05,1.2026]
[1776840488325,69.37,77993.21,0.0,-0.9891,1e-05,1.20217]
[1776840493326,69.37,77991.38,0.0,-0.98911,1e-05,1.20041]
[1776840493375,69.37,77991.38,0.0,-0.98911,1e-05,1.20041]
[1776840493435,69.37,77991.38,0.0,-0.98911,1e-05,1.20041]
[1776840493477,69.37,77991.27,0.0,-0.98912,1e-05,1.2003]
[1776840496383,69.37,77988.68,0.0,-0.98914,1e-05,1.19781]
[1776840497235,69.37,77988.68,0.0,-0.98914,1e-05,1.19781]
[1776840497245,69.37,77988.68,0.0,-0.98914,1e-05,1.19781]
[1776840497436,69.37,77988.68,0.0,-0.98914,1e-05,1.19781]
[1776840497388,69.37,77986.78,0.0,-0.98916,1e-05,1.19598]
[1776840501798,69.37,77985.35,0.0,-0.98917,1e-05,1.1946]
[1776840501850,69.37,77985.35,0.0,-0.98917,1e-05,1.1946]
[1776840501936,69.37,77985.35,0.0,-0.98917,1e-05,1.1946]
[1776840502423,69.37,77981.63,0.0,-0.98921,1e-05,1.19103]
[1776840503430,69.37,77979.34,0.0,-0.98923,1e-05,1.18884]
[1776840504437,69.37,77983.22,0.0,-0.9892,1e-05,1.19256]
[1776840505444,69.37,77979.43,0.0,-0.98923,1e-05,1.18893]
[1776840510280,69.37,77980.79,0.0,-0.98922,1e-05,1.19023]
[1776840510379,69.37,77980.79,0.0,-0.98922,1e-05,1.19023]
[1776840510479,69.37,77981.85,0.0,-0.98921,1e-05,1.19124]
[1776840511346,69.37,77981.85,0.0,-0.98921,1e-05,1.19124]
[1776840511486,69.37,77982.69,0.0,-0.98922,1e-05,1.18954]
[1776840514507,69.37,77979.9,0.0,-0.98925,1e-05,1.18687]
[1776840519546,69.37,77978.97,0.0,-0.98926,1e-05,1.18598]
[1776840522567,69.37,77975.28,0.0,-0.9893,1e-05,1.18246]
[1776840524053,69.37,77975.28,0.0,-0.9893,1e-05,1.18246]
[1776840524189,69.37,77975.28,0.0,-0.9893,1e-05,1.18246]
[1776840524217,69.37,77975.28,0.0,-0.9893,1e-05,1.18246]
[1776840524437,69.37,77975.28,0.0,-0.9893,1e-05,1.18246]
[1776840524290,69.37,77973.03,0.0,-0.98932,1e-05,1.18032]
[1776840529617,69.37,77972.12,0.0,-0.98933,1e-05,1.17945]
[1776840532063,69.37,77972.84,0.0,-0.98932,1e-05,1.18014]
[1776840532207,69.37,77972.84,0.0,-0.98932,1e-05,1.18014]
[1776840532308,69.37,77975.94,0.0,-0.98929,1e-05,1.18309]
[1776840537674,69.37,77976.04,0.0,-0.98929,1e-05,1.18319]
[1776840541567,69.37,77976.59,0.0,-0.98928,1e-05,1.18371]
[1776840541690,69.37,77976.59,0.0,-0.98928,1e-05,1.18371]
[1776840541700,69.37,77976.59,0.0,-0.98928,1e-05,1.18371]
[1776840541936,69.37,77976.59,0.0,-0.98928,1e-05,1.18371]
[1776840542015,69.37,77976.6,0.0,-0.98928,1e-05,1.18372]
[1776840547744,69.37,77977.01,0.0,-0.98928,1e-05,1.18411]
[1776840550695,69.37,77976.74,0.0,-0.98928,1e-05,1.18385]
[1776840550936,69.37,77976.74,0.0,-0.98928,1e-05,1.18385]
[1776840552373,69.37,77977.21,0.0,-0.98928,1e-05,1.1843]
[1776840552435,69.37,77977.21,0.0,-0.98928,1e-05,1.1843]
[1776840552460,69.37,77983.67,0.0,-0.98921,1e-05,1.19048]
[1776840552949,69.37,77983.67,0.0,-0.98921,1e-05,1.19048]
[1776840553191,69.37,77983.67,0.0,-0.98921,1e-05,1.19048]
[1776840553293,69.37,77986.54,0.0,-0.98918,1e-05,1.19323]
[1776840553786,69.37,77991.33,0.0,-0.98914,1e-05,1.19784]
[1776840558821,69.37,77990.42,0.0,-0.98915,1e-05,1.19697]
[1776840561354,69.37,77989.94,0.0,-0.98915,1e-05,1.1965]
[1776840561435,69.37,77989.94,0.0,-0.98915,1e-05,1.1965]
[1776840561531,69.37,77989.94,0.0,-0.98915,1e-05,1.1965]
[1776840561536,69.37,77989.55,0.0,-0.98916,1e-05,1.19613]
[1776840561697,69.37,77989.55,0.0,-0.98916,1e-05,1.19613]
[1776840563857,69.37,77983.25,0.0,-0.98922,1e-05,1.19008]
[1776840565448,69.37,77983.25,0.0,-0.98922,1e-05,1.19008]
[1776840565538,69.37,77978.91,0.0,-0.98926,1e-05,1.18593]
[1776840565691,69.37,77978.91,0.0,-0.98926,1e-05,1.18593]
[1776840565871,69.37,77974.89,0.0,-0.9893,1e-05,1.18209]
[1776840567885,69.37,77975.87,0.0,-0.98929,1e-05,1.18302]
[1776840572919,69.37,77974.69,0.0,-0.98932,1e-05,1.17941]
[1776840573601,69.37,77974.69,0.0,-0.98932,1e-05,1.17941]
[1776840573691,69.37,77974.69,0.0,-0.98932,1e-05,1.17941]
[1776840573738,69.37,77974.69,0.0,-0.98932,1e-05,1.17941]
[1776840573942,69.37,77974.69,0.0,-0.98932,1e-05,1.17941]
[1776840574043,69.37,77974.91,0.0,-0.98932,1e-05,1.17962]
[1776840579969,69.37,77975.86,0.0,-0.98931,1e-05,1.18052]
[1776840582502,69.37,77975.58,0.0,-0.98931,1e-05,1.18025]
[1776840582694,69.37,77975.33,0.0,-0.98932,1e-05,1.18002]
[1776840586012,69.37,77972.56,0.0,-0.98934,1e-05,1.17738]
[1776840589034,69.37,77970.33,0.0,-0.98937,1e-05,1.17526]
[1776840590716,69.37,77968.4,0.0,-0.98938,1e-05,1.17343]
[1776840590844,69.37,77968.4,0.0,-0.98938,1e-05,1.17343]
[1776840590937,69.37,77968.4,0.0,-0.98938,1e-05,1.17343]
[1776840592054,69.37,77966.26,0.0,-0.9894,1e-05,1.17141]
[1776840597089,69.37,77966.65,0.0,-0.9894,1e-05,1.17178]
[1776840599971,69.37,77965.92,0.0,-0.98941,1e-05,1.17109]
[1776840600141,69.37,77965.92,0.0,-0.98941,1e-05,1.17109]
[1776840600200,69.37,77965.92,0.0,-0.98941,1e-05,1.17109]
[1776840600299,69.37,77966.11,0.0,-0.98941,1e-05,1.17127]
[1776840602124,69.37,77977.85,0.0,-0.98929,1e-05,1.18242]
[1776840603420,69.37,77977.85,0.0,-0.98929,1e-05,1.18242]
[1776840603443,69.37,77977.85,0.0,-0.98929,1e-05,1.18242]
[1776840603521,69.37,77989.38,0.0,-0.98918,1e-05,1.19345]
[1776840604138,69.37,77992.6,0.0,-0.98915,1e-05,1.19655]
[1776840604749,69.37,77992.6,0.0,-0.98915,1e-05,1.19655]
[1776840604946,69.37,77992.6,0.0,-0.98915,1e-05,1.19655]
[1776840605145,69.37,77992.72,0.0,-0.98915,1e-05,1.19666]
[1776840605916,69.37,77992.72,0.0,-0.98915,1e-05,1.19666]
[1776840605939,69.37,77992.72,0.0,-0.98915,1e-05,1.19666]
[1776840608962,69.37,77992.91,0.0,-0.98914,1e-05,1.19684]
[1776840609188,69.37,77992.91,0.0,-0.98914,1e-05,1.19684]
[1776840609230,69.37,77994.54,0.0,-0.98913,1e-05,1.19841]
[1776840609698,69.37,77994.54,0.0,-0.98913,1e-05,1.19841]
[1776840609936,69.37,77994.54,0.0,-0.98913,1e-05,1.19841]
[1776840614800,69.37,77994.93,0.0,-0.98912,1e-05,1.19879]
[1776840614939,69.37,77994.93,0.0,-0.98912,1e-05,1.19879]
[1776840616364,69.37,77994.95,0.0,-0.98912,1e-05,1.19881]
[1776840616442,69.37,77994.95,0.0,-0.98912,1e-05,1.19881]
[1776840616465,69.37,77995.53,0.0,-0.98912,1e-05,1.19937]
[1776840620239,69.37,77995.33,0.0,-0.98912,1e-05,1.19918]
[1776840620436,69.37,77995.33,0.0,-0.98912,1e-05,1.19918]
[1776840621257,69.37,77998.25,0.0,-0.98909,1e-05,1.20199]
[1776840622263,69.37,78000.83,0.0,-0.98907,1e-05,1.20449]
[1776840627298,69.37,78001.66,0.0,-0.98906,1e-05,1.20529]
[1776840628518,69.37,78001.66,0.0,-0.98906,1e-05,1.20529]
[1776840628689,69.37,78001.66,0.0,-0.98906,1e-05,1.20529]
[1776840628708,69.37,78001.66,0.0,-0.98906,1e-05,1.20529]
[1776840628937,69.37,78001.66,0.0,-0.98906,1e-05,1.20529]
[1776840629313,69.37,78001.67,0.0,-0.98906,1e-05,1.2053]
[1776840631328,69.37,78002.01,0.0,-0.98908,1e-05,1.2031]
[1776840633734,69.37,78002.81,0.0,-0.98907,1e-05,1.20388]
[1776840633937,69.37,78002.81,0.0,-0.98907,1e-05,1.20388]
[1776840634348,69.37,78005.84,0.0,-0.98904,1e-05,1.20681]
[1776840635358,69.37,78009.01,0.0,-0.98901,1e-05,1.20989]
[1776840637996,69.37,78010.9,0.0,-0.98899,1e-05,1.21172]
[1776840638196,69.37,78010.9,0.0,-0.98899,1e-05,1.21172]
[1776840638850,69.37,78012.7,0.0,-0.98897,1e-05,1.21347]
[1776840638941,69.37,78012.7,0.0,-0.98897,1e-05,1.21347]
[1776840639384,69.37,78013.17,0.0,-0.98896,1e-05,1.21393]
[1776840644270,69.37,78012.84,0.0,-0.98897,1e-05,1.21361]
[1776840644436,69.37,78012.84,0.0,-0.98897,1e-05,1.21361]
[1776840646433,69.37,78009.54,0.0,-0.989,1e-05,1.2104]
[1776840648813,69.37,78008.95,0.0,-0.98901,1e-05,1.20983]
[1776840648937,69.37,78008.95,0.0,-0.98901,1e-05,1.20983]
[1776840649454,69.37,78008.88,0.0,-0.98901,1e-05,1.20976]
[1776840652256,69.37,78008.19,0.0,-0.98901,1e-05,1.20909]
[1776840652436,69.37,78008.19,0.0,-0.98901,1e-05,1.20909]
[1776840656642,69.37,78008.93,0.0,-0.98901,1e-05,1.20981]
[1776840656687,69.37,78010.48,0.0,-0.98899,1e-05,1.21131]
[1776840656780,69.37,78010.48,0.0,-0.98899,1e-05,1.21131]
[1776840656941,69.37,78010.48,0.0,-0.98899,1e-05,1.21131]
[1776840657510,69.37,78009.54,0.0,-0.989,1e-05,1.2104]
[1776840659728,69.37,78009.12,0.0,-0.98901,1e-05,1.20999]
[1776840659936,69.37,78009.12,0.0,-0.98901,1e-05,1.20999]
[1776840664731,69.37,78010.17,0.0,-0.98899,1e-05,1.21101]
[1776840664780,69.37,78010.17,0.0,-0.98899,1e-05,1.21101]
[1776840664936,69.37,78010.17,0.0,-0.98899,1e-05,1.21101]
[1776840665566,69.37,78010.8,0.0,-0.98899,1e-05,1.21163]
[1776840670601,69.37,78011.32,0.0,-0.98898,1e-05,1.21213]
[1776840676643,69.37,78011.24,0.0,-0.98898,1e-05,1.21205]
[1776840679664,69.37,78014.25,0.0,-0.98895,1e-05,1.21498]
[1776840680315,69.37,78014.25,0.0,-0.98895,1e-05,1.21498]
[1776840680436,69.37,78014.25,0.0,-0.98895,1e-05,1.21498]
[1776840680632,69.37,78014.25,0.0,-0.98895,1e-05,1.21498]
[1776840680688,69.37,78014.25,0.0,-0.98895,1e-05,1.21498]
[1776840680676,69.37,78015.85,0.0,-0.98894,1e-05,1.21654]
[1776840682690,69.37,78018.29,0.0,-0.98891,1e-05,1.21893]
[1776840684704,69.37,78015.41,0.0,-0.98894,1e-05,1.21611]
[1776840684790,69.37,78015.41,0.0,-0.98894,1e-05,1.21611]
[1776840684936,69.37,78015.41,0.0,-0.98894,1e-05,1.21611]
[1776840689900,69.37,78016.12,0.0,-0.98894,1e-05,1.21681]
[1776840689936,69.37,78016.12,0.0,-0.98894,1e-05,1.21681]
[1776840689994,69.37,78015.95,0.0,-0.98894,1e-05,1.21664]
[1776840691752,69.37,78017.03,0.0,-0.98895,1e-05,1.21515]
[1776840693947,69.37,78016.76,0.0,-0.98895,1e-05,1.21488]
[1776840694192,69.37,78016.76,0.0,-0.98895,1e-05,1.21488]
[1776840698569,69.37,78016.23,0.0,-0.98896,1e-05,1.21437]
[1776840698696,69.37,78016.23,0.0,-0.98896,1e-05,1.21437]
[1776840698585,69.37,78015.8,0.0,-0.98896,1e-05,1.21395]
[1776840699809,69.37,78017.92,0.0,-0.98894,1e-05,1.21601]
[1776840704712,69.37,78018.63,0.0,-0.98893,1e-05,1.21671]
[1776840704922,69.37,78016.84,0.0,-0.98895,1e-05,1.21496]
[1776840704937,69.37,78016.84,0.0,-0.98895,1e-05,1.21496]
[1776840705023,69.37,78016.17,0.0,-0.98896,1e-05,1.21431]
[1776840710885,69.37,78016.29,0.0,-0.98896,1e-05,1.21443]
[1776840711893,69.37,78020.81,0.0,-0.98891,1e-05,1.21884]
[1776840712776,69.37,78020.81,0.0,-0.98891,1e-05,1.21884]
[1776840712939,69.37,78020.81,0.0,-0.98891,1e-05,1.21884]
[1776840713185,69.37,78020.81,0.0,-0.98891,1e-05,1.21884]
[1776840713437,69.37,78020.81,0.0,-0.98891,1e-05,1.21884]
[1776840713503,69.37,78021.85,0.0,-0.9889,1e-05,1.21985]
[1776840715705,69.37,78021.16,0.0,-0.98891,1e-05,1.21918]
[1776840714914,69.37,78017.73,0.0,-0.98894,1e-05,1.21583]
[1776840715941,69.37,78017.73,0.0,-0.98894,1e-05,1.21583]
[1776840716042,69.37,78015.86,0.0,-0.98896,1e-05,1.21401]
[1776840721093,69.37,78015.61,0.0,-0.98896,1e-05,1.21376]
[1776840721192,69.37,78015.61,0.0,-0.98896,1e-05,1.21376]
[1776840721195,69.37,78018.01,0.0,-0.98894,1e-05,1.2161]
[1776840722028,69.37,78018.01,0.0,-0.98894,1e-05,1.2161]
[1776840722196,69.37,78018.01,0.0,-0.98894,1e-05,1.2161]
[1776840722245,69.37,78020.64,0.0,-0.98891,1e-05,1.21867]
[1776840723751,69.37,78020.64,0.0,-0.98891,1e-05,1.21867]
[1776840723936,69.37,78019.92,0.0,-0.98892,1e-05,1.21797]
[1776840723977,69.37,78011.69,0.0,-0.989,1e-05,1.20995]
[1776840724984,69.37,78006.34,0.0,-0.98906,1e-05,1.20476]
[1776840726049,69.37,78006.34,0.0,-0.98906,1e-05,1.20476]
[1776840726190,69.37,78006.34,0.0,-0.98906,1e-05,1.20476]
[1776840726293,69.37,78005.63,0.0,-0.98906,1e-05,1.20407]
[1776840728008,69.37,77997.57,0.0,-0.98914,1e-05,1.19629]
[1776840729603,69.37,77997.57,0.0,-0.98914,1e-05,1.19629]
[1776840729687,69.37,77997.57,0.0,-0.98914,1e-05,1.19629]
[1776840729705,69.37,77987.85,0.0,-0.98924,1e-05,1.18696]
[1776840730019,69.37,77985.87,0.0,-0.98926,1e-05,1.18507]
[1776840735054,69.37,77985.23,0.0,-0.98926,1e-05,1.18446]
[1776840742103,69.37,77985.14,0.0,-0.98926,1e-05,1.18437]
[1776840746131,69.37,77987.85,0.0,-0.98924,1e-05,1.18696]
[1776840747138,69.37,77978.52,0.0,-0.98933,1e-05,1.17806]
[1776840748145,69.37,77973.07,0.0,-0.98938,1e-05,1.17289]
[1776840749151,69.37,77973.44,0.0,-0.98938,1e-05,1.17324]
[1776840750424,69.37,77973.44,0.0,-0.98938,1e-05,1.17324]
[1776840750435,69.37,77973.44,0.0,-0.98938,1e-05,1.17324]
[1776840750994,69.37,77973.44,0.0,-0.98938,1e-05,1.17324]
[1776840751201,69.37,77973.44,0.0,-0.98938,1e-05,1.17324]
[1776840751303,69.37,77972.21,0.0,-0.98941,1e-05,1.16959]
[1776840754772,69.37,77971.25,0.0,-0.98942,1e-05,1.16868]
[1776840754938,69.37,77971.07,0.0,-0.98942,1e-05,1.16851]
[1776840755194,69.37,77968.61,0.0,-0.98945,1e-05,1.16619]
[1776840757281,69.37,77968.67,0.0,-0.98945,1e-05,1.16625]
[1776840757436,69.37,77968.67,0.0,-0.98945,1e-05,1.16625]
[1776840757533,69.37,77968.52,0.0,-0.98945,1e-05,1.1661]
[1776840759222,69.37,77974.01,0.0,-0.98939,1e-05,1.17129]
[1776840760337,69.37,77974.01,0.0,-0.98939,1e-05,1.17129]
[1776840760436,69.37,77974.01,0.0,-0.98939,1e-05,1.17129]
[1776840760438,69.37,77976.01,0.0,-0.98938,1e-05,1.17319]
[1776840766270,69.37,77974.88,0.0,-0.98939,1e-05,1.17212]
[1776840768285,69.37,77971.84,0.0,-0.98942,1e-05,1.16924]
[1776840768801,69.37,77971.84,0.0,-0.98942,1e-05,1.16924]
[1776840768936,69.37,77971.84,0.0,-0.98942,1e-05,1.16924]
[1776840769314,69.37,77971.84,0.0,-0.98942,1e-05,1.16924]
[1776840769435,69.37,77971.84,0.0,-0.98942,1e-05,1.16924]
[1776840769537,69.37,77965.5,0.0,-0.98948,1e-05,1.16326]
[1776840771305,69.37,77970.63,0.0,-0.98943,1e-05,1.1681]
[1776840773741,69.37,77971.89,0.0,-0.98942,1e-05,1.16929]
[1776840773936,69.37,77973.53,0.0,-0.9894,1e-05,1.17084]
[1776840774327,69.37,77977.24,0.0,-0.98936,1e-05,1.17436]
[1776840775334,69.37,77979.87,0.0,-0.98934,1e-05,1.17685]
[1776840779724,69.37,77980.01,0.0,-0.98934,1e-05,1.17699]
[1776840779939,69.37,77980.14,0.0,-0.98934,1e-05,1.17711]
[1776840780129,69.37,77980.14,0.0,-0.98934,1e-05,1.17711]
[1776840780188,69.37,77980.14,0.0,-0.98934,1e-05,1.17711]
[1776840780369,69.37,77980.68,0.0,-0.98933,1e-05,1.17762]
[1776840782383,69.37,77985.46,0.0,-0.98928,1e-05,1.18218]
[1776840783390,69.37,77988.53,0.0,-0.98925,1e-05,1.18511]
[1776840784107,69.37,77988.53,0.0,-0.98925,1e-05,1.18511]
[1776840785406,69.37,77983.84,0.0,-0.9893,1e-05,1.18063]
[1776840786287,69.37,77983.84,0.0,-0.9893,1e-05,1.18063]
[1776840786413,69.37,77976.84,0.0,-0.98937,1e-05,1.17398]
[1776840787419,69.37,77971.68,0.0,-0.98942,1e-05,1.16909]
[1776840790189,69.37,77972.02,0.0,-0.98941,1e-05,1.16941]
[1776840793463,69.37,77978.15,0.0,-0.98935,1e-05,1.17522]
[1776840794267,69.37,77978.15,0.0,-0.98935,1e-05,1.17522]
[1776840794435,69.37,77978.15,0.0,-0.98935,1e-05,1.17522]
[1776840794470,69.37,77983.58,0.0,-0.9893,1e-05,1.18038]
[1776840797490,69.37,77986.53,0.0,-0.98927,1e-05,1.1832]
[1776840798498,69.37,77989.81,0.0,-0.98924,1e-05,1.18633]
[1776840801444,69.37,77990.21,0.0,-0.98924,1e-05,1.18671]
[1776840806553,69.37,77990.18,0.0,-0.98924,1e-05,1.18669]
[1776840808561,69.37,77989.76,0.0,-0.98924,1e-05,1.18628]
[1776840808699,69.37,77989.76,0.0,-0.98924,1e-05,1.18628]
[1776840808720,69.37,77989.49,0.0,-0.98924,1e-05,1.18603]
[1776840808928,69.37,77989.49,0.0,-0.98924,1e-05,1.18603]
[1776840808937,69.37,77989.49,0.0,-0.98924,1e-05,1.18603]
[1776840814747,69.37,77989.47,0.0,-0.98927,1e-05,1.1835]
[1776840814763,69.37,77989.47,0.0,-0.98927,1e-05,1.1835]
[1776840814939,69.37,77989.47,0.0,-0.98927,1e-05,1.1835]
[1776840815266,69.37,77989.47,0.0,-0.98927,1e-05,1.1835]
[1776840815436,69.37,77989.47,0.0,-0.98927,1e-05,1.1835]
[1776840815617,69.37,77982.09,0.0,-0.98934,1e-05,1.17647]
[1776840816624,69.37,77979.32,0.0,-0.98937,1e-05,1.17384]
[1776840817631,69.37,77977.28,0.0,-0.98938,1e-05,1.1719]
[1776840818742,69.37,77977.28,0.0,-0.98938,1e-05,1.1719]
[1776840818800,69.37,77975.32,0.0,-0.9894,1e-05,1.17005]
[1776840818936,69.37,77975.32,0.0,-0.9894,1e-05,1.17005]
[1776840818971,69.37,77975.32,0.0,-0.9894,1e-05,1.17005]
[1776840819188,69.37,77975.32,0.0,-0.9894,1e-05,1.17005]
[1776840824680,69.37,77974.05,0.0,-0.98942,1e-05,1.16885]
[1776840828273,69.37,77974.3,0.0,-0.98941,1e-05,1.16908]
[1776840828381,69.37,77974.3,0.0,-0.98941,1e-05,1.16908]
[1776840828442,69.37,77974.3,0.0,-0.98941,1e-05,1.16908]
[1776840828708,69.37,77974.94,0.0,-0.98941,1e-05,1.16969]
[1776840833743,69.37,77976.53,0.0,-0.98939,1e-05,1.17119]
[1776840835058,69.37,77977.02,0.0,-0.98939,1e-05,1.17166]
[1776840835190,69.37,77977.02,0.0,-0.98939,1e-05,1.17166]
[1776840835284,69.37,77977.02,0.0,-0.98939,1e-05,1.17166]
[1776840835436,69.37,77977.02,0.0,-0.98939,1e-05,1.17166]
[1776840835757,69.37,77977.62,0.0,-0.98938,1e-05,1.17223]
[1776840839415,69.37,77977.41,0.0,-0.98938,1e-05,1.17203]
[1776840839438,69.37,77977.41,0.0,-0.98938,1e-05,1.17203]
[1776840839660,69.37,77977.41,0.0,-0.98938,1e-05,1.17203]
[1776840839688,69.37,77977.41,0.0,-0.98938,1e-05,1.17203]
[1776840839785,69.37,77978.37,0.0,-0.98937,1e-05,1.17294]
[1776840844650,69.37,77977.58,0.0,-0.98938,1e-05,1.17219]
[1776840844694,69.37,77977.58,0.0,-0.98938,1e-05,1.17219]
[1776840844848,69.37,77977.58,0.0,-0.98938,1e-05,1.17219]
[1776840844820,69.37,77977.11,0.0,-0.98939,1e-05,1.17174]
[1776840844937,69.37,77977.11,0.0,-0.98939,1e-05,1.17174]
[1776840850584,69.37,77976.09,0.0,-0.9894,1e-05,1.17078]
[1776840850691,69.37,77976.09,0.0,-0.9894,1e-05,1.17078]
[1776840850868,69.37,77976.09,0.0,-0.9894,1e-05,1.17078]
[1776840850793,69.37,77976.09,0.0,-0.9894,1e-05,1.17078]
[1776840850938,69.37,77976.09,0.0,-0.9894,1e-05,1.17078]
[1776840856904,69.37,77976.77,0.0,-0.98939,1e-05,1.17142]
[1776840861938,69.37,77976.57,0.0,-0.98939,1e-05,1.17123]
[1776840862964,69.37,77976.57,0.0,-0.98939,1e-05,1.17123]
[1776840863187,69.37,77976.57,0.0,-0.98939,1e-05,1.17123]
[1776840863555,69.37,77976.57,0.0,-0.98939,1e-05,1.17123]
[1776840863702,69.37,77976.57,0.0,-0.98939,1e-05,1.17123]
[1776840863804,69.37,77976.34,0.0,-0.98939,1e-05,1.17101]
[1776840867407,69.37,77976.4,0.0,-0.98939,1e-05,1.17107]
[1776840867440,69.37,77976.4,0.0,-0.98939,1e-05,1.17107]
[1776840867509,69.37,77977.36,0.0,-0.98938,1e-05,1.17198]
[1776840869234,69.37,77978.09,0.0,-0.98938,1e-05,1.17267]
[1776840869437,69.37,77978.09,0.0,-0.98938,1e-05,1.17267]
[1776840869538,69.37,77985.16,0.0,-0.98931,1e-05,1.17939]
[1776840869995,69.37,77992.73,0.0,-0.98923,1e-05,1.18662]
[1776840871531,69.37,77992.73,0.0,-0.98923,1e-05,1.18662]
[1776840871680,69.37,77992.73,0.0,-0.98923,1e-05,1.18662]
[1776840871692,69.37,77992.73,0.0,-0.98923,1e-05,1.18662]
[1776840871781,69.37,78000.88,0.0,-0.98918,1e-05,1.19192]
[1776840874023,69.37,77998.95,0.0,-0.9892,1e-05,1.19007]
[1776840878589,69.37,77997.68,0.0,-0.98921,1e-05,1.18885]
[1776840878690,69.37,77997.68,0.0,-0.98921,1e-05,1.18885]
[1776840878893,69.37,77997.68,0.0,-0.98921,1e-05,1.18885]
[1776840878792,69.37,77996.65,0.0,-0.98922,1e-05,1.18786]
[1776840878937,69.37,77996.65,0.0,-0.98922,1e-05,1.18786]
[1776840885100,69.37,78005.53,0.0,-0.98913,1e-05,1.19639]
[1776840886386,69.37,78005.53,0.0,-0.98913,1e-05,1.19639]
[1776840886436,69.37,78005.53,0.0,-0.98913,1e-05,1.19639]
[1776840886538,69.37,78011.98,0.0,-0.98907,1e-05,1.20262]
[1776840887106,69.37,78011.98,0.0,-0.98907,1e-05,1.20262]
[1776840887187,69.37,78011.98,0.0,-0.98907,1e-05,1.20262]
[1776840891141,69.37,78010.05,0.0,-0.98909,1e-05,1.20075]
[1776840892885,69.37,78010.05,0.0,-0.98909,1e-05,1.20075]
[1776840892937,69.37,78010.43,0.0,-0.98908,1e-05,1.20112]
[1776840893169,69.37,78010.43,0.0,-0.98908,1e-05,1.20112]
[1776840893205,69.37,78010.43,0.0,-0.98908,1e-05,1.20112]
[1776840893248,69.37,78010.47,0.0,-0.98908,1e-05,1.20116]
[1776840895170,69.37,78014.94,0.0,-0.98904,1e-05,1.20549]
[1776840896510,69.37,78014.94,0.0,-0.98904,1e-05,1.20549]
[1776840896696,69.37,78014.94,0.0,-0.98904,1e-05,1.20549]
[1776840896776,69.37,78018.31,0.0,-0.989,1e-05,1.20876]
[1776840898801,69.37,78018.31,0.0,-0.989,1e-05,1.20876]
[1776840898881,69.37,78018.2,0.0,-0.989,1e-05,1.20865]
[1776840898938,69.37,78018.2,0.0,-0.989,1e-05,1.20865]
[1776840899197,69.37,78018.46,0.0,-0.989,1e-05,1.2089]
[1776840902218,69.37,78014.25,0.0,-0.98904,1e-05,1.20482]
[1776840903222,69.37,78014.25,0.0,-0.98904,1e-05,1.20482]
[1776840903440,69.37,78014.25,0.0,-0.98904,1e-05,1.20482]
[1776840903541,69.37,78009.64,0.0,-0.98909,1e-05,1.20036]
[1776840909716,69.37,78010.59,0.0,-0.98908,1e-05,1.20128]
[1776840909817,69.37,78010.31,0.0,-0.98908,1e-05,1.20101]
[1776840910176,69.37,78010.31,0.0,-0.98908,1e-05,1.20101]
[1776840910188,69.37,78010.31,0.0,-0.98908,1e-05,1.20101]
[1776840910275,69.37,78010.18,0.0,-0.98908,1e-05,1.20088]
[1776840913808,69.37,78010.78,0.0,-0.98908,1e-05,1.20146]
[1776840913938,69.37,78010.78,0.0,-0.98908,1e-05,1.20146]
[1776840914405,69.37,78010.22,0.0,-0.98908,1e-05,1.20092]
[1776840914434,69.37,78010.22,0.0,-0.98908,1e-05,1.20092]
[1776840914506,69.37,78011.44,0.0,-0.98907,1e-05,1.2021]
[1776840916317,69.37,78008.33,0.0,-0.9891,1e-05,1.19909]
[1776840918682,69.37,78008.68,0.0,-0.9891,1e-05,1.19943]
[1776840918937,69.37,78008.68,0.0,-0.9891,1e-05,1.19943]
[1776840923809,69.37,78010.56,0.0,-0.98908,1e-05,1.20125]
[1776840923938,69.37,78010.56,0.0,-0.98908,1e-05,1.20125]
[1776840926344,69.37,78008.92,0.0,-0.9891,1e-05,1.19966]
[1776840926435,69.37,78008.92,0.0,-0.9891,1e-05,1.19966]
[1776840926445,69.37,78007.8,0.0,-0.98911,1e-05,1.19858]
[1776840927724,69.37,78007.8,0.0,-0.98911,1e-05,1.19858]
[1776840927941,69.37,78007.8,0.0,-0.98911,1e-05,1.19858]
[1776840927736,69.37,78003.4,0.0,-0.98915,1e-05,1.19434]
[1776840928401,69.37,77997.39,0.0,-0.98921,1e-05,1.18857]
[1776840929586,69.37,77997.39,0.0,-0.98921,1e-05,1.18857]
[1776840929687,69.37,77998.83,0.0,-0.9892,1e-05,1.18995]
[1776840930563,69.37,77998.83,0.0,-0.9892,1e-05,1.18995]
[1776840930699,69.37,77998.83,0.0,-0.9892,1e-05,1.18995]
[1776840931436,69.37,77997.91,0.0,-0.98921,1e-05,1.18907]
[1776840931537,69.37,77998.45,0.0,-0.98922,1e-05,1.18707]
[1776840935974,69.37,77997.55,0.0,-0.98923,1e-05,1.18621]
[1776840936187,69.37,77997.55,0.0,-0.98923,1e-05,1.18621]
[1776840941492,69.37,77997.5,0.0,-0.98923,1e-05,1.18616]
[1776840942499,69.37,77999.32,0.0,-0.98921,1e-05,1.18791]
[1776840942979,69.37,77999.32,0.0,-0.98921,1e-05,1.18791]
[1776840943188,69.37,77999.32,0.0,-0.98921,1e-05,1.18791]
[1776840947437,69.37,77999.29,0.0,-0.98921,1e-05,1.18788]
[1776840947680,69.37,77999.29,0.0,-0.98921,1e-05,1.18788]
[1776840947688,69.37,77999.29,0.0,-0.98921,1e-05,1.18788]
[1776840947729,69.37,77999.53,0.0,-0.98921,1e-05,1.18811]
[1776840949436,69.37,78000.53,0.0,-0.9892,1e-05,1.18907]
[1776840949547,69.37,77999.92,0.0,-0.98921,1e-05,1.18848]
[1776840954583,69.37,77998.96,0.0,-0.98922,1e-05,1.18756]
[1776840956932,69.37,77998.51,0.0,-0.98922,1e-05,1.18713]
[1776840956596,69.37,77996.26,0.0,-0.98924,1e-05,1.18498]
[1776840957189,69.37,77996.26,0.0,-0.98924,1e-05,1.18498]
[1776840958611,69.37,77991.07,0.0,-0.98929,1e-05,1.18002]
[1776840959618,69.37,77988.91,0.0,-0.98932,1e-05,1.17796]
[1776840964653,69.37,77988.85,0.0,-0.98932,1e-05,1.17791]
[1776840965484,69.37,77988.85,0.0,-0.98932,1e-05,1.17791]
[1776840965688,69.37,77988.85,0.0,-0.98932,1e-05,1.17791]
[1776840965789,69.37,77993.07,0.0,-0.98927,1e-05,1.18193]
[1776840966667,69.37,77996.33,0.0,-0.98924,1e-05,1.18504]
[1776840967503,69.37,77996.33,0.0,-0.98924,1e-05,1.18504]
[1776840967643,69.37,77996.33,0.0,-0.98924,1e-05,1.18504]
[1776840967689,69.37,77996.33,0.0,-0.98924,1e-05,1.18504]
[1776840967744,69.37,78000.98,0.0,-0.9892,1e-05,1.1895]
[1776840968681,69.37,77997.99,0.0,-0.98923,1e-05,1.18663]
[1776840973604,69.37,77998.85,0.0,-0.98922,1e-05,1.18746]
[1776840973688,69.37,77998.85,0.0,-0.98922,1e-05,1.18746]
[1776840973820,69.37,77998.85,0.0,-0.98922,1e-05,1.18746]
[1776840973938,69.37,77998.85,0.0,-0.98922,1e-05,1.18746]
[1776840973919,69.37,77998.4,0.0,-0.98922,1e-05,1.18702]
[1776840977262,69.37,78000.24,0.0,-0.9892,1e-05,1.18879]
[1776840977439,69.37,78000.24,0.0,-0.9892,1e-05,1.18879]
[1776840977744,69.37,78002.75,0.0,-0.98918,1e-05,1.1912]
[1776840978751,69.37,78005.22,0.0,-0.98916,1e-05,1.19357]
[1776840983304,69.37,78003.35,0.0,-0.98917,1e-05,1.19177]
[1776840983440,69.37,78003.35,0.0,-0.98917,1e-05,1.19177]
[1776840983786,69.37,78000.11,0.0,-0.98921,1e-05,1.18866]
[1776840984043,69.37,78000.11,0.0,-0.98921,1e-05,1.18866]
[1776840984185,69.37,78000.11,0.0,-0.98921,1e-05,1.18866]
[1776840984793,69.37,77997.69,0.0,-0.98923,1e-05,1.18634]
[1776840986374,69.37,77998.99,0.0,-0.98922,1e-05,1.18759]
[1776840986436,69.37,77998.99,0.0,-0.98922,1e-05,1.18759]
[1776840990503,69.37,77996.73,0.0,-0.98924,1e-05,1.18543]
[1776840990690,69.37,77996.73,0.0,-0.98924,1e-05,1.18543]
[1776840990756,69.37,77996.73,0.0,-0.98924,1e-05,1.18543]
[1776840990951,69.37,77996.73,0.0,-0.98924,1e-05,1.18543]
[1776840990835,69.37,77995.07,0.0,-0.98926,1e-05,1.18384]
[1776840995870,69.37,77990.72,0.0,-0.98932,1e-05,1.17719]
[1776840996249,69.37,77990.72,0.0,-0.98932,1e-05,1.17719]
[1776840996435,69.37,77990.72,0.0,-0.98932,1e-05,1.17719]
[1776841000905,69.37,77984.34,0.0,-0.98938,1e-05,1.17113]
[1776841001912,69.37,77977.42,0.0,-0.98945,1e-05,1.16458]
[1776841002898,69.37,77977.42,0.0,-0.98945,1e-05,1.16458]
[1776841002937,69.37,77977.42,0.0,-0.98945,1e-05,1.16458]
[1776841002999,69.37,77974.86,0.0,-0.98947,1e-05,1.16217]
[1776841004305,69.37,77973.61,0.0,-0.98949,1e-05,1.16099]
[1776841004440,69.37,77973.61,0.0,-0.98949,1e-05,1.16099]
[1776841004933,69.37,77973.53,0.0,-0.98949,1e-05,1.16092]
[1776841010975,69.37,77973.08,0.0,-0.98949,1e-05,1.1605]
[1776841012607,69.37,77973.08,0.0,-0.98949,1e-05,1.1605]
[1776841012688,69.37,77973.08,0.0,-0.98949,1e-05,1.1605]
[1776841013996,69.37,77981.08,0.0,-0.98941,1e-05,1.16804]
[1776841014049,69.37,77981.08,0.0,-0.98941,1e-05,1.16804]
[1776841014187,69.37,77981.08,0.0,-0.98941,1e-05,1.16804]
[1776841014994,69.37,77981.08,0.0,-0.98941,1e-05,1.16804]
[1776841015007,69.37,77982.07,0.0,-0.9894,1e-05,1.16898]
[1776841015188,69.37,77982.07,0.0,-0.9894,1e-05,1.16898]
[1776841017017,69.37,77978.44,0.0,-0.98944,1e-05,1.16555]
[1776841019105,69.37,77977.77,0.0,-0.98945,1e-05,1.16491]
[1776841019190,69.37,77977.77,0.0,-0.98945,1e-05,1.16491]
[1776841022052,69.37,77984.42,0.0,-0.98938,1e-05,1.1712]
[1776841022614,69.37,77984.42,0.0,-0.98938,1e-05,1.1712]
[1776841022691,69.37,77984.42,0.0,-0.98938,1e-05,1.1712]
[1776841023656,69.37,77984.42,0.0,-0.98938,1e-05,1.1712]
[1776841023685,69.37,77984.42,0.0,-0.98938,1e-05,1.1712]
[1776841023706,69.37,77987.86,0.0,-0.98935,1e-05,1.17447]
[1776841025073,69.37,77984.11,0.0,-0.98938,1e-05,1.17091]
[1776841026358,69.37,77984.11,0.0,-0.98938,1e-05,1.17091]
[1776841026436,69.37,77984.11,0.0,-0.98938,1e-05,1.17091]
[1776841030517,69.37,77981.57,0.0,-0.98941,1e-05,1.1685]
[1776841030691,69.37,77981.57,0.0,-0.98941,1e-05,1.1685]
[1776841030792,69.37,77981.37,0.0,-0.98941,1e-05,1.16832]
[1776841033424,69.37,77980.21,0.0,-0.98942,1e-05,1.16722]
[1776841033436,69.37,77980.21,0.0,-0.98942,1e-05,1.16722]
[1776841040058,69.37,77980.99,0.0,-0.98941,1e-05,1.16796]
[1776841040188,69.37,77980.72,0.0,-0.98942,1e-05,1.1677]
[1776841040934,69.37,77980.72,0.0,-0.98942,1e-05,1.1677]
[1776841040969,69.37,77980.48,0.0,-0.98942,1e-05,1.16747]
[1776841041192,69.37,77980.48,0.0,-0.98942,1e-05,1.16747]
[1776841042192,69.37,77976.11,0.0,-0.98946,1e-05,1.16335]
[1776841046072,69.37,77976.78,0.0,-0.98946,1e-05,1.16398]
[1776841046195,69.37,77976.2,0.0,-0.98946,1e-05,1.16343]
[1776841049431,69.37,77976.09,0.0,-0.98946,1e-05,1.16333]
[1776841049687,69.37,77976.09,0.0,-0.98946,1e-05,1.16333]
[1776841049788,69.37,77976.63,0.0,-0.98946,1e-05,1.16384]
[1776841050561,69.37,77976.63,0.0,-0.98946,1e-05,1.16384]
[1776841050694,69.37,77976.63,0.0,-0.98946,1e-05,1.16384]
[1776841052684,69.37,77973.58,0.0,-0.98951,1e-05,1.15849]
[1776841052936,69.37,77973.58,0.0,-0.98951,1e-05,1.15849]
[1776841053038,69.37,77973.26,0.0,-0.98951,1e-05,1.15819]
[1776841053340,69.37,77973.26,0.0,-0.98951,1e-05,1.15819]
[1776841053437,69.37,77973.26,0.0,-0.98951,1e-05,1.15819]
[1776841053441,69.37,77978.34,0.0,-0.98946,1e-05,1.16297]
[1776841058558,69.37,77978.62,0.0,-0.98946,1e-05,1.16324]
[1776841058689,69.37,77978.62,0.0,-0.98946,1e-05,1.16324]
[1776841058757,69.37,77978.62,0.0,-0.98946,1e-05,1.16324]
[1776841058936,69.37,77978.62,0.0,-0.98946,1e-05,1.16324]
[1776841059037,69.37,77979.45,0.0,-0.98945,1e-05,1.16402]
[1776841061676,69.37,77979.02,0.0,-0.98946,1e-05,1.16361]
[1776841061687,69.37,77979.02,0.0,-0.98946,1e-05,1.16361]
[1776841062332,69.37,77983.14,0.0,-0.98942,1e-05,1.1675]
[1776841067366,69.37,77983.32,0.0,-0.98941,1e-05,1.16767]
[1776841069726,69.37,77982.78,0.0,-0.98942,1e-05,1.16716]
[1776841069939,69.37,77982.78,0.0,-0.98942,1e-05,1.16716]
[1776841070663,69.37,77982.5,0.0,-0.98942,1e-05,1.1669]
[1776841070686,69.37,77982.5,0.0,-0.98942,1e-05,1.1669]
[1776841070717,69.37,77983.24,0.0,-0.98941,1e-05,1.1676]
[1776841076618,69.37,77983.49,0.0,-0.98941,1e-05,1.16783]
[1776841079453,69.37,77986.94,0.0,-0.98938,1e-05,1.1711]
[1776841080582,69.37,77986.94,0.0,-0.98938,1e-05,1.1711]
[1776841080702,69.37,77986.94,0.0,-0.98938,1e-05,1.1711]
[1776841080803,69.37,77987.51,0.0,-0.98937,1e-05,1.17164]
[1776841086501,69.37,77988.34,0.0,-0.98936,1e-05,1.17243]
[1776841091536,69.37,77986.18,0.0,-0.98939,1e-05,1.17038]
[1776841096571,69.37,77984.65,0.0,-0.9894,1e-05,1.16893]
[1776841101606,69.37,77984.77,0.0,-0.9894,1e-05,1.16905]
[1776841106641,69.37,77985.24,0.0,-0.98939,1e-05,1.16949]
[1776841111676,69.37,77985.06,0.0,-0.98942,1e-05,1.16683]
[1776841116711,69.37,77986.42,0.0,-0.98941,1e-05,1.16812]
[1776841121745,69.37,77986.47,0.0,-0.9894,1e-05,1.16817]
[1776841128795,69.37,77986.12,0.0,-0.98941,1e-05,1.16783]
[1776841132823,69.37,77982.14,0.0,-0.98945,1e-05,1.16407]
[1776841135844,69.37,77988.6,0.0,-0.98938,1e-05,1.17018]
[1776841136851,69.37,77994.63,0.0,-0.98933,1e-05,1.17591]
[1776841139015,69.37,77996.26,0.0,-0.98931,1e-05,1.17746]
[1776841139103,69.37,77998.76,0.0,-0.98929,1e-05,1.17984]
[1776841139192,69.37,77998.76,0.0,-0.98929,1e-05,1.17984]
[1776841142894,69.37,78000.84,0.0,-0.98926,1e-05,1.18183]
[1776841147456,69.37,78000.48,0.0,-0.98927,1e-05,1.18148]
[1776841151435,69.37,78003.15,0.0,-0.98924,1e-05,1.18403]
[1776841152963,69.37,78000.25,0.0,-0.98927,1e-05,1.18126]
[1776841153304,69.37,78000.25,0.0,-0.98927,1e-05,1.18126]
[1776841153436,69.37,78000.25,0.0,-0.98927,1e-05,1.18126]
[1776841153971,69.37,77999.77,0.0,-0.98928,1e-05,1.1808]
[1776841158000,69.37,78002.47,0.0,-0.98925,1e-05,1.18338]
[1776841158452,69.37,78002.47,0.0,-0.98925,1e-05,1.18338]
[1776841158693,69.37,78002.47,0.0,-0.98925,1e-05,1.18338]
[1776841164042,69.37,78001.8,0.0,-0.98926,1e-05,1.18274]
[1776841166148,69.37,77999.99,0.0,-0.98927,1e-05,1.18101]
[1776841166200,69.37,78001.18,0.0,-0.98926,1e-05,1.18215]
[1776841166435,69.37,78001.18,0.0,-0.98926,1e-05,1.18215]
[1776841171000,69.37,78000.5,0.0,-0.98927,1e-05,1.1815]
[1776841171041,69.37,78000.5,0.0,-0.98927,1e-05,1.1815]
[1776841171191,69.37,78000.5,0.0,-0.98927,1e-05,1.1815]
[1776841171091,69.37,78000.21,0.0,-0.98929,1e-05,1.17872]
[1776841175692,69.37,78002.09,0.0,-0.98927,1e-05,1.18051]
[1776841175772,69.37,78002.09,0.0,-0.98927,1e-05,1.18051]
[1776841175936,69.37,78002.09,0.0,-0.98927,1e-05,1.18051]
[1776841176126,69.37,78001.15,0.0,-0.98928,1e-05,1.17961]
[1776841179146,69.37,78003.53,0.0,-0.98926,1e-05,1.18189]
[1776841181641,69.37,78005.4,0.0,-0.98924,1e-05,1.18367]
[1776841181686,69.37,78005.4,0.0,-0.98924,1e-05,1.18367]
[1776841181694,69.37,78005.4,0.0,-0.98924,1e-05,1.18367]
[1776841181936,69.37,78005.4,0.0,-0.98924,1e-05,1.18367]
[1776841182168,69.37,78008.03,0.0,-0.98922,1e-05,1.18619]
[1776841185300,69.37,78008.27,0.0,-0.98921,1e-05,1.18642]
[1776841185359,69.37,78008.27,0.0,-0.98921,1e-05,1.18642]
[1776841185437,69.37,78008.27,0.0,-0.98921,1e-05,1.18642]
[1776841186196,69.37,78007.74,0.0,-0.98922,1e-05,1.18591]
[1776841190224,69.37,78005.57,0.0,-0.98924,1e-05,1.18384]
[1776841194252,69.37,78011.74,0.0,-0.98918,1e-05,1.18975]
[1776841195578,69.37,78011.74,0.0,-0.98918,1e-05,1.18975]
[1776841195642,69.37,78011.74,0.0,-0.98918,1e-05,1.18975]
[1776841195692,69.37,78011.74,0.0,-0.98918,1e-05,1.18975]
[1776841195738,69.37,78018.8,0.0,-0.98911,1e-05,1.19655]
[1776841198280,69.37,78016.13,0.0,-0.98914,1e-05,1.19397]
[1776841199287,69.37,78013.57,0.0,-0.98916,1e-05,1.19151]
[1776841202308,69.37,78015.58,0.0,-0.98914,1e-05,1.19344]
[1776841204113,69.37,78015.58,0.0,-0.98914,1e-05,1.19344]
[1776841204190,69.37,78015.58,0.0,-0.98914,1e-05,1.19344]
[1776841204226,69.37,78015.58,0.0,-0.98914,1e-05,1.19344]
[1776841204178,69.37,78018.52,0.0,-0.98911,1e-05,1.19628]
[1776841204438,69.37,78018.52,0.0,-0.98911,1e-05,1.19628]
[1776841204539,69.37,78021.07,0.0,-0.98909,1e-05,1.19874]
[1776841208108,69.37,78021.97,0.0,-0.98908,1e-05,1.19961]
[1776841208113,69.37,78021.97,0.0,-0.98908,1e-05,1.19961]
[1776841208206,69.37,78021.97,0.0,-0.98908,1e-05,1.19961]
[1776841208202,69.37,78022.52,0.0,-0.98907,1e-05,1.20014]
[1776841211816,69.37,78021.68,0.0,-0.98908,1e-05,1.19933]
[1776841211821,69.37,78021.68,0.0,-0.98908,1e-05,1.19933]
[1776841211944,69.37,78021.68,0.0,-0.98908,1e-05,1.19933]
[1776841211972,69.37,78023.22,0.0,-0.98907,1e-05,1.20082]
[1776841212380,69.37,78020.68,0.0,-0.98909,1e-05,1.19836]
[1776841213387,69.37,78015.33,0.0,-0.98914,1e-05,1.1932]
[1776841214394,69.37,78010.51,0.0,-0.98919,1e-05,1.18857]
[1776841215741,69.37,78010.51,0.0,-0.98919,1e-05,1.18857]
[1776841215858,69.37,78010.51,0.0,-0.98919,1e-05,1.18857]
[1776841215938,69.37,78010.51,0.0,-0.98919,1e-05,1.18857]
[1776841215959,69.37,78010.38,0.0,-0.98919,1e-05,1.18844]
[1776841221443,69.37,78009.03,0.0,-0.98921,1e-05,1.18715]
[1776841226478,69.37,78009.84,0.0,-0.9892,1e-05,1.18793]
[1776841227670,69.37,78009.84,0.0,-0.9892,1e-05,1.18793]
[1776841227677,69.37,78009.84,0.0,-0.9892,1e-05,1.18793]
[1776841227692,69.37,78009.84,0.0,-0.9892,1e-05,1.18793]
[1776841227726,69.37,78009.71,0.0,-0.9892,1e-05,1.1878]
[1776841229499,69.37,78012.29,0.0,-0.98917,1e-05,1.19028]
[1776841230507,69.37,78017.47,0.0,-0.98912,1e-05,1.19526]
[1776841231812,69.37,78017.47,0.0,-0.98912,1e-05,1.19526]
[1776841231877,69.37,78017.47,0.0,-0.98912,1e-05,1.19526]
[1776841231939,69.37,78017.47,0.0,-0.98912,1e-05,1.19526]
[1776841232025,69.37,78028.61,0.0,-0.98903,1e-05,1.2035]
[1776841232521,69.37,78031.62,0.0,-0.989,1e-05,1.20642]
[1776841233528,69.37,78029.08,0.0,-0.98903,1e-05,1.20395]
[1776841234535,69.37,78026.49,0.0,-0.98906,1e-05,1.20144]
[1776841238137,69.37,78025.88,0.0,-0.98906,1e-05,1.20085]
[1776841238189,69.37,78025.88,0.0,-0.98906,1e-05,1.20085]
[1776841238195,69.37,78025.88,0.0,-0.98906,1e-05,1.20085]
[1776841238141,69.37,78025.66,0.0,-0.98906,1e-05,1.20064]
[1776841238437,69.37,78025.66,0.0,-0.98906,1e-05,1.20064]
[1776841242657,69.37,78028.5,0.0,-0.98904,1e-05,1.20339]
[1776841242691,69.37,78028.5,0.0,-0.98904,1e-05,1.20339]
[1776841242756,69.37,78027.68,0.0,-0.98904,1e-05,1.20259]
[1776841243600,69.37,78023.65,0.0,-0.98908,1e-05,1.1987]
[1776841244607,69.37,78018.39,0.0,-0.98914,1e-05,1.19362]
[1776841246053,69.37,78018.39,0.0,-0.98914,1e-05,1.19362]
[1776841246151,69.37,78018.39,0.0,-0.98914,1e-05,1.19362]
[1776841246187,69.37,78018.39,0.0,-0.98914,1e-05,1.19362]
[1776841246253,69.37,78013.08,0.0,-0.98919,1e-05,1.18851]
[1776841246621,69.37,78009.79,0.0,-0.98922,1e-05,1.18536]
[1776841248635,69.37,78008.82,0.0,-0.98923,1e-05,1.18443]
[1776841251656,69.37,78002.09,0.0,-0.9893,1e-05,1.178]
[1776841253245,69.37,78002.09,0.0,-0.9893,1e-05,1.178]
[1776841252663,69.37,77999.04,0.0,-0.98933,1e-05,1.1751]
[1776841253410,69.37,77999.04,0.0,-0.98933,1e-05,1.1751]
[1776841253446,69.37,77999.04,0.0,-0.98933,1e-05,1.1751]
[1776841253670,69.37,77996.5,0.0,-0.98935,1e-05,1.17269]
[1776841258705,69.37,77994.51,0.0,-0.98937,1e-05,1.1708]
[1776841261619,69.37,77994.07,0.0,-0.98937,1e-05,1.17038]
[1776841261688,69.37,77994.07,0.0,-0.98937,1e-05,1.17038]
[1776841261723,69.37,77994.07,0.0,-0.98937,1e-05,1.17038]
[1776841261940,69.37,77994.07,0.0,-0.98937,1e-05,1.17038]
[1776841262027,69.37,77993.35,0.0,-0.98938,1e-05,1.1697]
[1776841263740,69.37,77995.33,0.0,-0.98936,1e-05,1.17157]
[1776841265047,69.37,77995.33,0.0,-0.98936,1e-05,1.17157]
[1776841265149,69.37,77995.33,0.0,-0.98936,1e-05,1.17157]
[1776841265191,69.37,77995.33,0.0,-0.98936,1e-05,1.17157]
[1776841265251,69.37,77999.84,0.0,-0.98932,1e-05,1.17586]
[1776841265755,69.37,78005.33,0.0,-0.98926,1e-05,1.18109]
[1776841266765,69.37,78013.06,0.0,-0.98919,1e-05,1.1885]
[1776841268009,69.37,78013.06,0.0,-0.98919,1e-05,1.1885]
[1776841268082,69.37,78013.06,0.0,-0.98919,1e-05,1.1885]
[1776841268188,69.37,78013.06,0.0,-0.98919,1e-05,1.1885]
[1776841268289,69.37,78020.3,0.0,-0.98912,1e-05,1.19546]
[1776841268778,69.37,78021.24,0.0,-0.98911,1e-05,1.19637]
[1776841271168,69.37,78022.27,0.0,-0.9891,1e-05,1.19736]
[1776841271208,69.37,78022.27,0.0,-0.9891,1e-05,1.19736]
[1776841271221,69.37,78022.27,0.0,-0.9891,1e-05,1.19736]
[1776841271264,69.37,78023.68,0.0,-0.98908,1e-05,1.19872]
[1776841271437,69.37,78023.68,0.0,-0.98908,1e-05,1.19872]
[1776841277018,69.37,78026.09,0.0,-0.98906,1e-05,1.20105]
[1776841277115,69.37,78026.09,0.0,-0.98906,1e-05,1.20105]
[1776841277189,69.37,78026.09,0.0,-0.98906,1e-05,1.20105]
[1776841277216,69.37,78025.91,0.0,-0.98906,1e-05,1.20088]
[1776841281869,69.37,78021.24,0.0,-0.98911,1e-05,1.19637]
[1776841283113,69.37,78021.24,0.0,-0.98911,1e-05,1.19637]
[1776841283193,69.37,78021.24,0.0,-0.98911,1e-05,1.19637]
[1776841283210,69.37,78021.24,0.0,-0.98911,1e-05,1.19637]
[1776841283245,69.37,78015.85,0.0,-0.98916,1e-05,1.19118]
[1776841283436,69.37,78015.85,0.0,-0.98916,1e-05,1.19118]
[1776841283883,69.37,78012.43,0.0,-0.9892,1e-05,1.18789]
[1776841286178,69.37,78011.76,0.0,-0.9892,1e-05,1.18725]
[1776841286198,69.37,78011.76,0.0,-0.9892,1e-05,1.18725]
[1776841286226,69.37,78011.76,0.0,-0.9892,1e-05,1.18725]
[1776841286279,69.37,78006.39,0.0,-0.98925,1e-05,1.18211]
[1776841286436,69.37,78006.39,0.0,-0.98925,1e-05,1.18211]
[1776841287912,69.37,78002.16,0.0,-0.9893,1e-05,1.17807]
[1776841288920,69.37,77999.47,0.0,-0.98932,1e-05,1.17551]
[1776841290566,69.37,77998.33,0.0,-0.98933,1e-05,1.17442]
[1776841290648,69.37,77998.33,0.0,-0.98933,1e-05,1.17442]
[1776841290692,69.37,77998.33,0.0,-0.98933,1e-05,1.17442]
[1776841290934,69.37,77997.88,0.0,-0.98934,1e-05,1.174]
[1776841292947,69.37,77989.01,0.0,-0.98945,1e-05,1.1631]
[1776841293955,69.37,77983.91,0.0,-0.9895,1e-05,1.1583]
[1776841295042,69.37,77983.91,0.0,-0.9895,1e-05,1.1583]
[1776841295170,69.37,77983.91,0.0,-0.9895,1e-05,1.1583]
[1776841295189,69.37,77983.91,0.0,-0.9895,1e-05,1.1583]
[1776841295267,69.37,77982.82,0.0,-0.98951,1e-05,1.15727]
[1776841295969,69.37,77979.92,0.0,-0.98953,1e-05,1.15455]
[1776841297876,69.37,77980.01,0.0,-0.98953,1e-05,1.15464]
[1776841297935,69.37,77980.01,0.0,-0.98953,1e-05,1.15464]
[1776841297945,69.37,77980.01,0.0,-0.98953,1e-05,1.15464]
[1776841298192,69.37,77980.01,0.0,-0.98953,1e-05,1.15464]
[1776841298236,69.37,77978.41,0.0,-0.98955,1e-05,1.15313]
[1776841301004,69.37,77976.08,0.0,-0.98957,1e-05,1.15095]
[1776841303048,69.37,77976.31,0.0,-0.98957,1e-05,1.15117]
[1776841303126,69.37,77980.16,0.0,-0.98953,1e-05,1.15478]
[1776841304027,69.37,77986.11,0.0,-0.98947,1e-05,1.16037]
[1776841306043,69.37,77994.11,0.0,-0.9894,1e-05,1.16792]
[1776841306385,69.37,77994.11,0.0,-0.9894,1e-05,1.16792]
[1776841307048,69.37,77997.93,0.0,-0.98936,1e-05,1.17154]
[1776841311076,69.37,78003.56,0.0,-0.9893,1e-05,1.1769]
[1776841312084,69.37,78009.5,0.0,-0.98925,1e-05,1.18257]
[1776841313090,69.37,78007.11,0.0,-0.98927,1e-05,1.18028]
[1776841316110,69.37,78009.75,0.0,-0.98924,1e-05,1.18281]
[1776841316435,69.37,78009.75,0.0,-0.98924,1e-05,1.18281]
[1776841316979,69.37,78009.75,0.0,-0.98924,1e-05,1.18281]
[1776841317186,69.37,78009.75,0.0,-0.98924,1e-05,1.18281]
[1776841317287,69.37,78009.23,0.0,-0.98925,1e-05,1.18231]
[1776841323096,69.37,78008.13,0.0,-0.98926,1e-05,1.18126]
[1776841323188,69.37,78008.13,0.0,-0.98926,1e-05,1.18126]
[1776841323202,69.37,78008.13,0.0,-0.98926,1e-05,1.18126]
[1776841323257,69.37,78006.44,0.0,-0.98928,1e-05,1.17964]
[1776841323436,69.37,78006.44,0.0,-0.98928,1e-05,1.17964]
[1776841325345,69.37,78005.27,0.0,-0.98929,1e-05,1.17853]
[1776841325403,69.37,78006.69,0.0,-0.98927,1e-05,1.17988]
[1776841325439,69.37,78006.69,0.0,-0.98927,1e-05,1.17988]
[1776841326181,69.37,78001.67,0.0,-0.98932,1e-05,1.1751]
[1776841327188,69.37,77995.46,0.0,-0.98938,1e-05,1.1692]
[1776841328195,69.37,77990.77,0.0,-0.98943,1e-05,1.16476]
[1776841329271,69.37,77990.77,0.0,-0.98943,1e-05,1.16476]
[1776841329273,69.37,77984.39,0.0,-0.98949,1e-05,1.15875]
[1776841329376,69.37,77984.39,0.0,-0.98949,1e-05,1.15875]
[1776841329437,69.37,77984.39,0.0,-0.98949,1e-05,1.15875]
[1776841330209,69.37,77983.64,0.0,-0.9895,1e-05,1.15804]
[1776841335243,69.37,77982.96,0.0,-0.9895,1e-05,1.15741]
[1776841335935,69.37,77982.96,0.0,-0.9895,1e-05,1.15741]
[1776841336024,69.37,77982.96,0.0,-0.9895,1e-05,1.15741]
[1776841336204,69.37,77982.96,0.0,-0.9895,1e-05,1.15741]
[1776841336251,69.37,77980.56,0.0,-0.98953,1e-05,1.15515]
[1776841341286,69.37,77979.64,0.0,-0.98954,1e-05,1.15429]
[1776841341808,69.37,77979.64,0.0,-0.98954,1e-05,1.15429]
[1776841341918,69.37,77979.64,0.0,-0.98954,1e-05,1.15429]
[1776841341936,69.37,77979.64,0.0,-0.98954,1e-05,1.15429]
[1776841342293,69.37,77980.41,0.0,-0.98953,1e-05,1.15501]
[1776841347328,69.37,77979.06,0.0,-0.98954,1e-05,1.15374]
[1776841349260,69.37,77979.23,0.0,-0.98954,1e-05,1.1539]
[1776841349342,69.37,77980.6,0.0,-0.98953,1e-05,1.15519]
[1776841349436,69.37,77980.6,0.0,-0.98953,1e-05,1.15519]
[1776841349564,69.37,77980.6,0.0,-0.98953,1e-05,1.15519]
[1776841349689,69.37,77980.6,0.0,-0.98953,1e-05,1.15519]
[1776841350349,69.37,77983.03,0.0,-0.9895,1e-05,1.15747]
[1776841351152,69.37,77983.03,0.0,-0.9895,1e-05,1.15747]
[1776841351197,69.37,77983.03,0.0,-0.9895,1e-05,1.15747]
[1776841351356,69.37,77987.02,0.0,-0.98949,1e-05,1.15874]
[1776841352363,69.37,77993.24,0.0,-0.98943,1e-05,1.16461]
[1776841352436,69.37,77993.24,0.0,-0.98943,1e-05,1.16461]
[1776841352450,69.37,77993.24,0.0,-0.98943,1e-05,1.16461]
[1776841352692,69.37,77993.24,0.0,-0.98943,1e-05,1.16461]
[1776841353370,69.37,77991.0,0.0,-0.98945,1e-05,1.16249]
[1776841355793,69.37,77990.98,0.0,-0.98945,1e-05,1.16248]
[1776841355938,69.37,77990.98,0.0,-0.98945,1e-05,1.16248]
[1776841356436,69.37,77989.74,0.0,-0.98946,1e-05,1.16131]
[1776841357398,69.37,77988.96,0.0,-0.98947,1e-05,1.16057]
[1776841362273,69.37,77989.35,0.0,-0.98946,1e-05,1.16094]
[1776841362441,69.37,77988.97,0.0,-0.98947,1e-05,1.16058]
[1776841365295,69.37,77990.08,0.0,-0.98946,1e-05,1.16163]
[1776841365371,69.37,77994.65,0.0,-0.98941,1e-05,1.16594]
[1776841365438,69.37,77994.65,0.0,-0.98941,1e-05,1.16594]
[1776841365695,69.37,77994.65,0.0,-0.98941,1e-05,1.16594]
[1776841365937,69.37,77994.65,0.0,-0.98941,1e-05,1.16594]
[1776841366038,69.37,77999.48,0.0,-0.98937,1e-05,1.17052]
[1776841366461,69.37,78003.06,0.0,-0.98933,1e-05,1.17392]
[1776841368476,69.37,78004.93,0.0,-0.98931,1e-05,1.1757]
[1776841369469,69.37,78004.93,0.0,-0.98931,1e-05,1.1757]
[1776841369631,69.37,78004.93,0.0,-0.98931,1e-05,1.1757]
[1776841369688,69.37,78004.93,0.0,-0.98931,1e-05,1.1757]
[1776841369732,69.37,78008.75,0.0,-0.98928,1e-05,1.17934]
[1776841374518,69.37,78010.35,0.0,-0.98926,1e-05,1.18087]
[1776841375525,69.37,78018.57,0.0,-0.98918,1e-05,1.18874]
[1776841376532,69.37,78023.99,0.0,-0.98913,1e-05,1.19395]
[1776841378135,69.37,78023.99,0.0,-0.98913,1e-05,1.19395]
[1776841378191,69.37,78023.99,0.0,-0.98913,1e-05,1.19395]
[1776841378261,69.37,78022.83,0.0,-0.98914,1e-05,1.19284]
[1776841378937,69.37,78022.83,0.0,-0.98914,1e-05,1.19284]
[1776841379193,69.37,78022.83,0.0,-0.98914,1e-05,1.19284]
[1776841379294,69.37,78020.73,0.0,-0.98916,1e-05,1.19082]
[1776841381524,69.37,78020.6,0.0,-0.98916,1e-05,1.19069]
[1776841381636,69.37,78020.6,0.0,-0.98916,1e-05,1.19069]
[1776841381678,69.37,78020.6,0.0,-0.98916,1e-05,1.19069]
[1776841381689,69.37,78020.6,0.0,-0.98916,1e-05,1.19069]
[1776841381738,69.37,78022.8,0.0,-0.98914,1e-05,1.19281]
[1776841382574,69.37,78020.94,0.0,-0.98916,1e-05,1.19102]
[1776841383755,69.37,78020.94,0.0,-0.98916,1e-05,1.19102]
[1776841383936,69.37,78020.94,0.0,-0.98916,1e-05,1.19102]
[1776841384037,69.37,78015.47,0.0,-0.98921,1e-05,1.18576]
[1776841384844,69.37,78015.47,0.0,-0.98921,1e-05,1.18576]
[1776841384936,69.37,78015.47,0.0,-0.98921,1e-05,1.18576]
[1776841384946,69.37,78012.3,0.0,-0.98924,1e-05,1.18273]
[1776841385595,69.37,78010.16,0.0,-0.98926,1e-05,1.18068]
[1776841386544,69.37,78010.16,0.0,-0.98926,1e-05,1.18068]
[1776841386689,69.37,78010.16,0.0,-0.98926,1e-05,1.18068]
[1776841386790,69.37,78012.38,0.0,-0.98924,1e-05,1.18281]
[1776841387609,69.37,78020.22,0.0,-0.98916,1e-05,1.19032]
[1776841388616,69.37,78022.9,0.0,-0.98914,1e-05,1.1929]
[1776841389747,69.37,78022.9,0.0,-0.98914,1e-05,1.1929]
[1776841389937,69.37,78022.9,0.0,-0.98914,1e-05,1.1929]
[1776841390149,69.37,78022.9,0.0,-0.98914,1e-05,1.1929]
[1776841390187,69.37,78022.9,0.0,-0.98914,1e-05,1.1929]
[1776841390250,69.37,78025.27,0.0,-0.98911,1e-05,1.19519]
[1776841390630,69.37,78027.88,0.0,-0.98909,1e-05,1.19771]
[1776841396190,69.37,78028.02,0.0,-0.98909,1e-05,1.19784]
[1776841396266,69.37,78028.05,0.0,-0.98908,1e-05,1.19787]
[1776841396981,69.37,78028.05,0.0,-0.98908,1e-05,1.19787]
[1776841397192,69.37,78028.05,0.0,-0.98908,1e-05,1.19787]
[1776841396537,69.37,78028.05,0.0,-0.98908,1e-05,1.19787]
[1776841401972,69.37,78027.33,0.0,-0.98909,1e-05,1.19718]
[1776841402188,69.37,78027.33,0.0,-0.98909,1e-05,1.19718]
[1776841402289,69.37,78023.69,0.0,-0.98913,1e-05,1.19366]
[1776841403721,69.37,78020.06,0.0,-0.98916,1e-05,1.19017]
[1776841404490,69.37,78020.06,0.0,-0.98916,1e-05,1.19017]
[1776841404690,69.37,78020.06,0.0,-0.98916,1e-05,1.19017]
[1776841404728,69.37,78017.74,0.0,-0.98919,1e-05,1.18794]
[1776841405734,69.37,78015.25,0.0,-0.98921,1e-05,1.18555]
[1776841408435,69.37,78014.64,0.0,-0.98922,1e-05,1.18497]
[1776841408756,69.37,78013.87,0.0,-0.98923,1e-05,1.18423]
[1776841410800,69.37,78013.87,0.0,-0.98923,1e-05,1.18423]
[1776841410936,69.37,78013.87,0.0,-0.98923,1e-05,1.18423]
[1776841411014,69.37,78014.5,0.0,-0.98924,1e-05,1.18232]
[1776841414805,69.37,78014.9,0.0,-0.98924,1e-05,1.1827]
[1776841414937,69.37,78014.9,0.0,-0.98924,1e-05,1.1827]
[1776841416977,69.37,78014.47,0.0,-0.98924,1e-05,1.18229]
[1776841417192,69.37,78014.47,0.0,-0.98924,1e-05,1.18229]
[1776841417246,69.37,78025.86,0.0,-0.98913,1e-05,1.19322]
[1776841417819,69.37,78031.73,0.0,-0.98907,1e-05,1.19889]
[1776841418826,69.37,78033.67,0.0,-0.98905,1e-05,1.20077]
[1776841420195,69.37,78033.67,0.0,-0.98905,1e-05,1.20077]
[1776841420440,69.37,78033.67,0.0,-0.98905,1e-05,1.20077]
[1776841420205,69.37,78033.67,0.0,-0.98905,1e-05,1.20077]
[1776841423037,69.37,78033.89,0.0,-0.98905,1e-05,1.20098]
[1776841423196,69.37,78033.89,0.0,-0.98905,1e-05,1.20098]
[1776841427889,69.37,78038.45,0.0,-0.989,1e-05,1.2054]
[1776841431225,69.37,78038.48,0.0,-0.989,1e-05,1.20543]
[1776841431435,69.37,78038.48,0.0,-0.989,1e-05,1.20543]
[1776841434942,69.37,78028.37,0.0,-0.9891,1e-05,1.19564]
[1776841436039,69.37,78028.37,0.0,-0.9891,1e-05,1.19564]
[1776841436200,69.37,78028.37,0.0,-0.9891,1e-05,1.19564]
[1776841436218,69.37,78018.43,0.0,-0.9892,1e-05,1.18608]
[1776841436956,69.37,78017.83,0.0,-0.98921,1e-05,1.18551]
[1776841438970,69.37,78015.74,0.0,-0.98923,1e-05,1.1835]
[1776841441378,69.37,78014.72,0.0,-0.98924,1e-05,1.18253]
[1776841441435,69.37,78014.72,0.0,-0.98924,1e-05,1.18253]
[1776841441479,69.37,78015.28,0.0,-0.98923,1e-05,1.18306]
[1776841442998,69.37,78013.11,0.0,-0.98925,1e-05,1.18099]
[1776841444006,69.37,78010.29,0.0,-0.98928,1e-05,1.1783]
[1776841445138,69.37,78008.0,0.0,-0.98931,1e-05,1.17611]
[1776841446438,69.37,78008.0,0.0,-0.98931,1e-05,1.17611]
[1776841447026,69.37,78004.58,0.0,-0.98934,1e-05,1.17286]
[1776841451054,69.37,78000.49,0.0,-0.98938,1e-05,1.16898]
[1776841452061,69.37,77998.23,0.0,-0.9894,1e-05,1.16684]
[1776841455114,69.37,77997.81,0.0,-0.9894,1e-05,1.16644]
[1776841455190,69.37,77997.81,0.0,-0.9894,1e-05,1.16644]
[1776841455326,69.37,77997.81,0.0,-0.9894,1e-05,1.16644]
[1776841455435,69.37,77997.81,0.0,-0.9894,1e-05,1.16644]
[1776841455427,69.37,77997.65,0.0,-0.98941,1e-05,1.16629]
[1776841459110,69.37,78000.02,0.0,-0.98938,1e-05,1.16853]
[1776841461124,69.37,78007.06,0.0,-0.98931,1e-05,1.17522]
[1776841462131,69.37,78011.96,0.0,-0.98927,1e-05,1.17989]
[1776841463365,69.37,78011.96,0.0,-0.98927,1e-05,1.17989]
[1776841463435,69.37,78011.96,0.0,-0.98927,1e-05,1.17989]
[1776841470188,69.37,78020.9,0.0,-0.98918,1e-05,1.18845]
[1776841471196,69.37,78024.18,0.0,-0.98917,1e-05,1.18908]
[1776841472202,69.37,78020.64,0.0,-0.9892,1e-05,1.18568]
[1776841473210,69.37,78014.66,0.0,-0.98926,1e-05,1.17995]
[1776841474220,69.37,78007.6,0.0,-0.98933,1e-05,1.17323]
[1776841476233,69.37,78006.84,0.0,-0.98934,1e-05,1.1725]
[1776841479034,69.37,78005.69,0.0,-0.98935,1e-05,1.17141]
[1776841479191,69.37,78005.69,0.0,-0.98935,1e-05,1.17141]
[1776841480261,69.37,78002.98,0.0,-0.98938,1e-05,1.16884]
[1776841482256,69.37,78001.68,0.0,-0.98939,1e-05,1.16761]
[1776841482441,69.37,78001.68,0.0,-0.98939,1e-05,1.16761]
[1776841483038,69.37,78000.45,0.0,-0.9894,1e-05,1.16644]
[1776841483193,69.37,78000.45,0.0,-0.9894,1e-05,1.16644]
[1776841483282,69.37,78000.87,0.0,-0.9894,1e-05,1.16684]
[1776841485295,69.37,78003.04,0.0,-0.98938,1e-05,1.1689]
[1776841490331,69.37,78003.75,0.0,-0.98937,1e-05,1.16957]
[1776841492516,69.37,78004.19,0.0,-0.98936,1e-05,1.16999]
[1776841492690,69.37,78006.11,0.0,-0.98935,1e-05,1.17181]
[1776841497380,69.37,78008.77,0.0,-0.98932,1e-05,1.17434]
[1776841497565,69.37,78008.77,0.0,-0.98932,1e-05,1.17434]
[1776841497688,69.37,78008.77,0.0,-0.98932,1e-05,1.17434]
[1776841497736,69.37,78008.77,0.0,-0.98932,1e-05,1.17434]
[1776841497936,69.37,78008.77,0.0,-0.98932,1e-05,1.17434]
[1776841498387,69.37,78008.44,0.0,-0.98932,1e-05,1.17402]
[1776841503421,69.37,78009.35,0.0,-0.98931,1e-05,1.17489]
[1776841504429,69.37,78017.67,0.0,-0.98923,1e-05,1.18283]
[1776841505436,69.37,78023.83,0.0,-0.98917,1e-05,1.18874]
[1776841507760,69.37,78022.51,0.0,-0.98918,1e-05,1.18747]
[1776841507937,69.37,78022.51,0.0,-0.98918,1e-05,1.18747]
[1776841510826,69.37,78022.7,0.0,-0.98918,1e-05,1.18765]
[1776841510918,69.37,78022.7,0.0,-0.98918,1e-05,1.18765]
[1776841510936,69.37,78022.7,0.0,-0.98918,1e-05,1.18765]
[1776841511478,69.37,78022.04,0.0,-0.98919,1e-05,1.18702]
[1776841512485,69.37,78019.36,0.0,-0.98922,1e-05,1.18445]
[1776841513492,69.37,78016.83,0.0,-0.98924,1e-05,1.18203]
[1776841514649,69.37,78016.46,0.0,-0.98924,1e-05,1.18167]
[1776841514693,69.37,78016.46,0.0,-0.98924,1e-05,1.18167]
[1776841515017,69.37,78016.46,0.0,-0.98924,1e-05,1.18167]
[1776841515186,69.37,78016.46,0.0,-0.98924,1e-05,1.18167]
[1776841515506,69.37,78014.66,0.0,-0.98926,1e-05,1.17995]
[1776841519534,69.37,78010.22,0.0,-0.98931,1e-05,1.17572]
[1776841520541,69.37,78008.1,0.0,-0.98933,1e-05,1.1737]
[1776841520953,69.37,78008.1,0.0,-0.98933,1e-05,1.1737]
[1776841521195,69.37,78008.1,0.0,-0.98933,1e-05,1.1737]
[1776841526583,69.37,78008.52,0.0,-0.98932,1e-05,1.1741]
[1776841527590,69.37,78013.11,0.0,-0.98928,1e-05,1.17847]
[1776841528902,69.37,78013.11,0.0,-0.98928,1e-05,1.17847]
[1776841528936,69.37,78013.11,0.0,-0.98928,1e-05,1.17847]
[1776841529626,69.37,78013.67,0.0,-0.98927,1e-05,1.17901]
[1776841529712,69.37,78013.67,0.0,-0.98927,1e-05,1.17901]
[1776841529721,69.37,78015.86,0.0,-0.98925,1e-05,1.1811]
[1776841531617,69.37,78018.36,0.0,-0.98925,1e-05,1.18097]
[1776841532940,69.37,78018.36,0.0,-0.98925,1e-05,1.18097]
[1776841533188,69.37,78018.36,0.0,-0.98925,1e-05,1.18097]
[1776841538673,69.37,78020.37,0.0,-0.98923,1e-05,1.1829]
[1776841540831,69.37,78022.35,0.0,-0.98921,1e-05,1.18479]
[1776841540944,69.37,78022.35,0.0,-0.98921,1e-05,1.18479]
[1776841541046,69.37,78024.68,0.0,-0.98919,1e-05,1.18703]
[1776841541617,69.37,78024.68,0.0,-0.98919,1e-05,1.18703]
[1776841541687,69.37,78024.68,0.0,-0.98919,1e-05,1.18703]
[1776841541694,69.37,78025.2,0.0,-0.98918,1e-05,1.18753]
[1776841545722,69.37,78027.72,0.0,-0.98916,1e-05,1.18995]
[1776841547735,69.37,78033.36,0.0,-0.9891,1e-05,1.19539]
[1776841548886,69.37,78033.36,0.0,-0.9891,1e-05,1.19539]
[1776841548936,69.37,78033.36,0.0,-0.9891,1e-05,1.19539]
[1776841554784,69.37,78034.14,0.0,-0.98909,1e-05,1.19614]
[1776841556240,69.37,78034.14,0.0,-0.98909,1e-05,1.19614]
[1776841556436,69.37,78034.14,0.0,-0.98909,1e-05,1.19614]
[1776841558003,69.37,78033.24,0.0,-0.9891,1e-05,1.19527]
[1776841558190,69.37,78033.24,0.0,-0.9891,1e-05,1.19527]
[1776841558246,69.37,78032.33,0.0,-0.98911,1e-05,1.19439]
[1776841559670,69.37,78033.4,0.0,-0.9891,1e-05,1.19542]
[1776841559690,69.37,78033.4,0.0,-0.9891,1e-05,1.19542]
[1776841564862,69.37,78034.79,0.0,-0.98908,1e-05,1.19677]
[1776841570904,69.37,78032.69,0.0,-0.98911,1e-05,1.19474]
[1776841573304,69.37,78032.87,0.0,-0.9891,1e-05,1.19491]
[1776841573436,69.37,78032.87,0.0,-0.9891,1e-05,1.19491]
[1776841573784,69.37,78032.29,0.0,-0.98911,1e-05,1.19435]
[1776841573937,69.37,78032.29,0.0,-0.98911,1e-05,1.19435]
[1776841573992,69.37,78031.54,0.0,-0.98912,1e-05,1.19363]
[1776841574932,69.37,78029.15,0.0,-0.98914,1e-05,1.19133]
[1776841579311,69.37,78028.25,0.0,-0.98915,1e-05,1.19046]
[1776841579437,69.37,78028.25,0.0,-0.98915,1e-05,1.19046]
[1776841582164,69.37,78029.27,0.0,-0.98914,1e-05,1.19144]
[1776841582190,69.37,78029.27,0.0,-0.98914,1e-05,1.19144]
[1776841582266,69.37,78026.01,0.0,-0.98917,1e-05,1.18831]
[1776841583441,69.37,78026.01,0.0,-0.98917,1e-05,1.18831]
[1776841583688,69.37,78024.6,0.0,-0.98919,1e-05,1.18695]
[1776841587633,69.37,78021.6,0.0,-0.98922,1e-05,1.18407]
[1776841587688,69.37,78021.6,0.0,-0.98922,1e-05,1.18407]
[1776841587945,69.37,78021.6,0.0,-0.98922,1e-05,1.18407]
[1776841588192,69.37,78021.6,0.0,-0.98922,1e-05,1.18407]
[1776841588293,69.37,78020.24,0.0,-0.98923,1e-05,1.18277]
[1776841594065,69.37,78015.4,0.0,-0.9893,1e-05,1.17563]
[1776841595684,69.37,78014.33,0.0,-0.98931,1e-05,1.17461]
[1776841595937,69.37,78014.33,0.0,-0.98931,1e-05,1.17461]
[1776841599736,69.37,78014.8,0.0,-0.9893,1e-05,1.17506]
[1776841599884,69.37,78014.8,0.0,-0.9893,1e-05,1.17506]
[1776841599937,69.37,78014.8,0.0,-0.9893,1e-05,1.17506]
[1776841600107,69.37,78014.87,0.0,-0.9893,1e-05,1.17513]
[1776841604135,69.37,78020.45,0.0,-0.98925,1e-05,1.18045]
[1776841605115,69.37,78020.45,0.0,-0.98925,1e-05,1.18045]
[1776841605187,69.37,78020.45,0.0,-0.98925,1e-05,1.18045]
[1776841605495,69.37,78020.45,0.0,-0.98925,1e-05,1.18045]
[1776841605541,69.37,78028.89,0.0,-0.98917,1e-05,1.18854]
[1776841605690,69.37,78028.89,0.0,-0.98917,1e-05,1.18854]
[1776841606148,69.37,78029.34,0.0,-0.98916,1e-05,1.18898]
[1776841607297,69.37,78029.34,0.0,-0.98916,1e-05,1.18898]
[1776841607435,69.37,78029.34,0.0,-0.98916,1e-05,1.18898]
[1776841607536,69.37,78031.85,0.0,-0.98914,1e-05,1.19139]
[1776841613198,69.37,78030.98,0.0,-0.98915,1e-05,1.19056]
[1776841618234,69.37,78031.85,0.0,-0.98914,1e-05,1.19139]
[1776841623269,69.37,78033.52,0.0,-0.98912,1e-05,1.193]
[1776841625282,69.37,78030.21,0.0,-0.98915,1e-05,1.18981]
[1776841625727,69.37,78030.21,0.0,-0.98915,1e-05,1.18981]
[1776841625942,69.37,78030.21,0.0,-0.98915,1e-05,1.18981]
[1776841626030,69.37,78030.21,0.0,-0.98915,1e-05,1.18981]
[1776841626189,69.37,78030.21,0.0,-0.98915,1e-05,1.18981]
[1776841626290,69.37,78025.8,0.0,-0.9892,1e-05,1.18558]
[1776841627297,69.37,78021.54,0.0,-0.98924,1e-05,1.1815]
[1776841628304,69.37,78019.35,0.0,-0.98926,1e-05,1.1794]
[1776841631325,69.37,78021.55,0.0,-0.98924,1e-05,1.18151]
[1776841633240,69.37,78022.07,0.0,-0.98923,1e-05,1.182]
[1776841633436,69.37,78022.07,0.0,-0.98923,1e-05,1.182]
[1776841636360,69.37,78025.39,0.0,-0.9892,1e-05,1.18518]
[1776841638374,69.37,78020.95,0.0,-0.98924,1e-05,1.18093]
[1776841639381,69.37,78014.42,0.0,-0.98931,1e-05,1.1747]
[1776841639839,69.37,78014.42,0.0,-0.98931,1e-05,1.1747]
[1776841639937,69.37,78014.42,0.0,-0.98931,1e-05,1.1747]
[1776841640244,69.37,78014.42,0.0,-0.98931,1e-05,1.1747]
[1776841640438,69.37,78014.42,0.0,-0.98931,1e-05,1.1747]
[1776841640464,69.37,78011.2,0.0,-0.98934,1e-05,1.17164]
[1776841646430,69.37,78009.15,0.0,-0.98936,1e-05,1.16969]
[1776841647296,69.37,78009.15,0.0,-0.98936,1e-05,1.16969]
[1776841647435,69.37,78009.15,0.0,-0.98936,1e-05,1.16969]
[1776841651465,69.37,78015.25,0.0,-0.98932,1e-05,1.17298]
[1776841652240,69.37,78015.25,0.0,-0.98932,1e-05,1.17298]
[1776841652437,69.37,78015.25,0.0,-0.98932,1e-05,1.17298]
[1776841652615,69.37,78015.25,0.0,-0.98932,1e-05,1.17298]
[1776841652691,69.37,78015.25,0.0,-0.98932,1e-05,1.17298]
[1776841652472,69.37,78023.21,0.0,-0.98924,1e-05,1.18057]
[1776841653488,69.37,78024.28,0.0,-0.98923,1e-05,1.1816]
[1776841654365,69.37,78024.28,0.0,-0.98923,1e-05,1.1816]
[1776841654435,69.37,78024.28,0.0,-0.98923,1e-05,1.1816]
[1776841655500,69.37,78018.0,0.0,-0.9893,1e-05,1.1756]
[1776841658979,69.37,78016.71,0.0,-0.98931,1e-05,1.17437]
[1776841659190,69.37,78016.71,0.0,-0.98931,1e-05,1.17437]
[1776841659239,69.37,78016.71,0.0,-0.98931,1e-05,1.17437]
[1776841659441,69.37,78016.71,0.0,-0.98931,1e-05,1.17437]
[1776841659528,69.37,78017.61,0.0,-0.9893,1e-05,1.17523]
[1776841662549,69.37,78020.76,0.0,-0.98927,1e-05,1.17823]
[1776841664736,69.37,78020.88,0.0,-0.98927,1e-05,1.17835]
[1776841664938,69.37,78020.88,0.0,-0.98927,1e-05,1.17835]
[1776841670605,69.37,78020.3,0.0,-0.98927,1e-05,1.17779]
[1776841672307,69.37,78020.15,0.0,-0.98927,1e-05,1.17765]
[1776841672436,69.37,78020.15,0.0,-0.98927,1e-05,1.17765]
[1776841672907,69.37,78020.95,0.0,-0.98927,1e-05,1.17841]
[1776841672938,69.37,78020.95,0.0,-0.98927,1e-05,1.17841]
[1776841673626,69.37,78019.98,0.0,-0.98928,1e-05,1.17749]
[1776841674633,69.37,78024.88,0.0,-0.98923,1e-05,1.18217]
[1776841674758,69.37,78024.88,0.0,-0.98923,1e-05,1.18217]
[1776841674937,69.37,78024.88,0.0,-0.98923,1e-05,1.18217]
[1776841675640,69.37,78027.51,0.0,-0.9892,1e-05,1.18469]
[1776841678778,69.37,78028.94,0.0,-0.98919,1e-05,1.18606]
[1776841678940,69.37,78028.94,0.0,-0.98919,1e-05,1.18606]
[1776841678962,69.37,78028.94,0.0,-0.98919,1e-05,1.18606]
[1776841679194,69.37,78028.94,0.0,-0.98919,1e-05,1.18606]
[1776841679668,69.37,78027.94,0.0,-0.9892,1e-05,1.1851]
[1776841681682,69.37,78031.36,0.0,-0.98916,1e-05,1.18839]
[1776841686717,69.37,78029.73,0.0,-0.98918,1e-05,1.18682]
[1776841691751,69.37,78029.27,0.0,-0.98918,1e-05,1.18638]
[1776841694955,69.37,78028.85,0.0,-0.98919,1e-05,1.18598]
[1776841695191,69.37,78028.85,0.0,-0.98919,1e-05,1.18598]
[1776841695780,69.37,78026.12,0.0,-0.98922,1e-05,1.18336]
[1776841698600,69.37,78024.27,0.0,-0.98923,1e-05,1.18159]
[1776841698687,69.37,78024.27,0.0,-0.98923,1e-05,1.18159]
[1776841698637,69.37,78022.04,0.0,-0.98926,1e-05,1.17946]
[1776841699129,69.37,78022.04,0.0,-0.98926,1e-05,1.17946]
[1776841699188,69.37,78022.04,0.0,-0.98926,1e-05,1.17946]
[1776841699272,69.37,78020.39,0.0,-0.98927,1e-05,1.17788]
[1776841699808,69.37,78017.5,0.0,-0.9893,1e-05,1.17512]
[1776841703074,69.37,78017.98,0.0,-0.9893,1e-05,1.17558]
[1776841703200,69.37,78017.98,0.0,-0.9893,1e-05,1.17558]
[1776841707127,69.37,78018.74,0.0,-0.98929,1e-05,1.1763]
[1776841707193,69.37,78018.74,0.0,-0.98929,1e-05,1.1763]
[1776841707922,69.37,78018.62,0.0,-0.98929,1e-05,1.17619]
[1776841707940,69.37,78018.62,0.0,-0.98929,1e-05,1.17619]
[1776841707967,69.37,78020.1,0.0,-0.98927,1e-05,1.1776]
[1776841708870,69.37,78022.37,0.0,-0.98925,1e-05,1.17977]
[1776841709796,69.37,78022.37,0.0,-0.98925,1e-05,1.17977]
[1776841709938,69.37,78022.37,0.0,-0.98925,1e-05,1.17977]
[1776841710886,69.37,78025.08,0.0,-0.98923,1e-05,1.18236]
[1776841713548,69.37,78025.08,0.0,-0.98923,1e-05,1.18236]
[1776841713697,69.37,78025.08,0.0,-0.98923,1e-05,1.18236]
[1776841713752,69.37,78025.43,0.0,-0.98924,1e-05,1.18018]
[1776841714600,69.37,78025.43,0.0,-0.98924,1e-05,1.18018]
[1776841714688,69.37,78025.43,0.0,-0.98924,1e-05,1.18018]
[1776841714702,69.37,78025.77,0.0,-0.98924,1e-05,1.1805]
[1776841716933,69.37,78023.66,0.0,-0.98926,1e-05,1.17848]
[1776841718619,69.37,78023.66,0.0,-0.98926,1e-05,1.17848]
[1776841718687,69.37,78023.66,0.0,-0.98926,1e-05,1.17848]
[1776841722441,69.37,78023.6,0.0,-0.98926,1e-05,1.17843]
[1776841722612,69.37,78023.6,0.0,-0.98926,1e-05,1.17843]
[1776841722691,69.37,78023.6,0.0,-0.98926,1e-05,1.17843]
[1776841722757,69.37,78023.91,0.0,-0.98926,1e-05,1.17872]
[1776841726542,69.37,78023.52,0.0,-0.98926,1e-05,1.17835]
[1776841726692,69.37,78023.52,0.0,-0.98926,1e-05,1.17835]
[1776841726872,69.37,78024.06,0.0,-0.98926,1e-05,1.17887]
[1776841726937,69.37,78024.06,0.0,-0.98926,1e-05,1.17887]
[1776841727003,69.37,78023.2,0.0,-0.98927,1e-05,1.17804]
[1776841731423,69.37,78023.06,0.0,-0.98927,1e-05,1.17791]
[1776841731435,69.37,78023.06,0.0,-0.98927,1e-05,1.17791]
[1776841737041,69.37,78023.72,0.0,-0.98926,1e-05,1.17854]
[1776841737188,69.37,78023.72,0.0,-0.98926,1e-05,1.17854]
[1776841737289,69.37,78024.25,0.0,-0.98926,1e-05,1.17905]
[1776841739343,69.37,78024.28,0.0,-0.98926,1e-05,1.17908]
[1776841739436,69.37,78024.28,0.0,-0.98926,1e-05,1.17908]
[1776841740094,69.37,78027.85,0.0,-0.98922,1e-05,1.18249]
[1776841741101,69.37,78030.53,0.0,-0.98919,1e-05,1.18506]
[1776841742163,69.37,78030.53,0.0,-0.98919,1e-05,1.18506]
[1776841742199,69.37,78030.53,0.0,-0.98919,1e-05,1.18506]
[1776841742300,69.37,78026.96,0.0,-0.98923,1e-05,1.18164]
[1776841746778,69.37,78027.23,0.0,-0.98923,1e-05,1.1819]
[1776841746952,69.37,78029.02,0.0,-0.98921,1e-05,1.18361]
[1776841747146,69.37,78033.7,0.0,-0.98916,1e-05,1.18811]
[1776841748152,69.37,78035.76,0.0,-0.98914,1e-05,1.19009]
[1776841750167,69.37,78037.78,0.0,-0.98912,1e-05,1.19203]
[1776841755206,69.37,78038.36,0.0,-0.98912,1e-05,1.19259]
[1776841755848,69.37,78038.36,0.0,-0.98912,1e-05,1.19259]
[1776841757281,69.37,78039.5,0.0,-0.98911,1e-05,1.19369]
[1776841757443,69.37,78039.5,0.0,-0.98911,1e-05,1.19369]
[1776841757538,69.37,78042.21,0.0,-0.98908,1e-05,1.19631]
[1776841763265,69.37,78044.19,0.0,-0.98906,1e-05,1.19823]
[1776841764275,69.37,78053.27,0.0,-0.98897,1e-05,1.20704]
[1776841765282,69.37,78058.29,0.0,-0.98892,1e-05,1.21194]
[1776841766288,69.37,78052.77,0.0,-0.98897,1e-05,1.20655]
[1776841767296,69.37,78055.31,0.0,-0.98895,1e-05,1.20903]
[1776841768606,69.37,78055.31,0.0,-0.98895,1e-05,1.20903]
[1776841772092,69.37,78053.43,0.0,-0.98899,1e-05,1.20464]
[1776841772192,69.37,78053.43,0.0,-0.98899,1e-05,1.20464]
[1776841772331,69.37,78050.6,0.0,-0.98902,1e-05,1.20189]
[1776841775352,69.37,78048.5,0.0,-0.98904,1e-05,1.19985]
[1776841777936,69.37,78046.87,0.0,-0.98905,1e-05,1.19827]
[1776841780838,69.37,78048.03,0.0,-0.98904,1e-05,1.1994]
[1776841780936,69.37,78047.86,0.0,-0.98904,1e-05,1.19923]
[1776841781394,69.37,78047.66,0.0,-0.98905,1e-05,1.19904]
[1776841783688,69.37,78047.36,0.0,-0.98905,1e-05,1.19875]
[1776841783936,69.37,78047.73,0.0,-0.98905,1e-05,1.1991]
[1776841788506,69.37,78047.84,0.0,-0.98904,1e-05,1.19921]
[1776841788622,69.37,78047.84,0.0,-0.98904,1e-05,1.19921]
[1776841788691,69.37,78047.84,0.0,-0.98904,1e-05,1.19921]
[1776841788718,69.37,78047.3,0.0,-0.98905,1e-05,1.19869]
[1776841792472,69.37,78049.43,0.0,-0.98903,1e-05,1.20075]
[1776841793223,69.37,78049.43,0.0,-0.98903,1e-05,1.20075]
[1776841793350,69.37,78049.43,0.0,-0.98903,1e-05,1.20075]
[1776841793434,69.37,78049.43,0.0,-0.98903,1e-05,1.20075]
[1776841793479,69.37,78050.9,0.0,-0.98901,1e-05,1.20218]
[1776841796763,69.37,78051.68,0.0,-0.98901,1e-05,1.20294]
[1776841796778,69.37,78050.54,0.0,-0.98902,1e-05,1.20183]
[1776841796880,69.37,78050.54,0.0,-0.98902,1e-05,1.20183]
[1776841796938,69.37,78050.54,0.0,-0.98902,1e-05,1.20183]
[1776841798513,69.37,78052.55,0.0,-0.989,1e-05,1.20378]
[1776841801959,69.37,78053.29,0.0,-0.98899,1e-05,1.2045]
[1776841802091,69.37,78053.29,0.0,-0.98899,1e-05,1.2045]
[1776841802202,69.37,78053.29,0.0,-0.98899,1e-05,1.2045]
[1776841802543,69.37,78051.27,0.0,-0.98901,1e-05,1.20254]
[1776841803551,69.37,78048.49,0.0,-0.98904,1e-05,1.19984]
[1776841806054,69.37,78049.66,0.0,-0.98903,1e-05,1.20098]
[1776841806193,69.37,78049.66,0.0,-0.98903,1e-05,1.20098]
[1776841806199,69.37,78049.66,0.0,-0.98903,1e-05,1.20098]
[1776841806435,69.37,78049.66,0.0,-0.98903,1e-05,1.20098]
[1776841806571,69.37,78051.78,0.0,-0.98901,1e-05,1.20303]
[1776841811606,69.37,78048.42,0.0,-0.98904,1e-05,1.19977]
[1776841811905,69.37,78048.42,0.0,-0.98904,1e-05,1.19977]
[1776841811936,69.37,78048.42,0.0,-0.98904,1e-05,1.19977]
[1776841812101,69.37,78048.42,0.0,-0.98904,1e-05,1.19977]
[1776841812194,69.37,78048.42,0.0,-0.98904,1e-05,1.19977]
[1776841812613,69.37,78045.04,0.0,-0.98907,1e-05,1.1965]
[1776841813620,69.36,78035.04,0.0,-0.98918,1e-05,1.18643]
[1776841814627,69.36,78031.35,0.0,-0.98922,1e-05,1.18247]
[1776841815172,69.36,78031.35,0.0,-0.98922,1e-05,1.18247]
[1776841815187,69.36,78031.35,0.0,-0.98922,1e-05,1.18247]
[1776841815375,69.36,78031.35,0.0,-0.98922,1e-05,1.18247]
[1776841815435,69.36,78031.35,0.0,-0.98922,1e-05,1.18247]
[1776841815634,69.36,78032.28,0.0,-0.98921,1e-05,1.18336]
[1776841820670,69.33,78035.3,0.0,-0.9892,1e-05,1.1842]
[1776841821676,69.33,78037.85,0.0,-0.98918,1e-05,1.18623]
[1776841823390,69.33,78038.66,0.0,-0.98918,1e-05,1.18659]
[1776841823445,69.33,78038.66,0.0,-0.98918,1e-05,1.18659]
[1776841823561,69.33,78038.66,0.0,-0.98918,1e-05,1.18659]
[1776841823695,69.33,78038.66,0.0,-0.98918,1e-05,1.18659]
[1776841823713,69.32,78039.63,0.0,-0.98917,1e-05,1.18711]
[1776841827926,69.3,78039.23,0.0,-0.98919,1e-05,1.18504]
[1776841827937,69.3,78039.23,0.0,-0.98919,1e-05,1.18504]
[1776841828039,69.3,78039.23,0.0,-0.98919,1e-05,1.18504]
[1776841828191,69.3,78039.23,0.0,-0.98919,1e-05,1.18504]
[1776841828725,69.3,78041.02,0.0,-0.98918,1e-05,1.18635]
[1776841833039,69.28,78040.04,0.0,-0.98923,1e-05,1.18121]
[1776841833150,69.28,78040.04,0.0,-0.98923,1e-05,1.18121]
[1776841833188,69.28,78040.04,0.0,-0.98923,1e-05,1.18121]
[1776841833760,69.28,78040.49,0.0,-0.98923,1e-05,1.18124]
[1776841838795,69.25,78038.18,0.0,-0.98927,1e-05,1.17699]
[1776841840009,69.25,78037.1,0.0,-0.98929,1e-05,1.17555]
[1776841840106,69.25,78037.1,0.0,-0.98929,1e-05,1.17555]
[1776841840192,69.25,78037.1,0.0,-0.98929,1e-05,1.17555]
[1776841840809,69.24,78035.35,0.0,-0.98931,1e-05,1.17348]
[1776841844299,69.23,78034.83,0.0,-0.98933,1e-05,1.1718]
[1776841844357,69.23,78034.83,0.0,-0.98933,1e-05,1.1718]
[1776841844434,69.23,78034.83,0.0,-0.98933,1e-05,1.1718]
[1776841844837,69.23,78031.62,0.0,-0.98936,1e-05,1.16835]
[1776841845844,69.22,78028.63,0.0,-0.98939,1e-05,1.16513]
[1776841847858,69.22,78026.3,0.0,-0.98942,1e-05,1.16254]
[1776841848545,69.22,78026.3,0.0,-0.98942,1e-05,1.16254]
[1776841848594,69.22,78026.3,0.0,-0.98942,1e-05,1.16254]
[1776841848694,69.22,78026.3,0.0,-0.98942,1e-05,1.16254]
[1776841848865,69.21,78026.22,0.0,-0.98943,1e-05,1.16209]
[1776841850878,69.21,78023.92,0.0,-0.98945,1e-05,1.15991]
[1776841852122,69.21,78022.66,0.0,-0.98946,1e-05,1.15872]
[1776841852188,69.21,78022.66,0.0,-0.98946,1e-05,1.15872]
[1776841852892,69.21,78020.69,0.0,-0.98948,1e-05,1.1565]
[1776841853150,69.21,78020.69,0.0,-0.98948,1e-05,1.1565]
[1776841853192,69.21,78020.69,0.0,-0.98948,1e-05,1.1565]
[1776841853899,69.21,78021.65,0.0,-0.98948,1e-05,1.15704]
[1776841855698,69.2,78021.66,0.0,-0.98948,1e-05,1.15668]
[1776841855914,69.2,78018.95,0.0,-0.98951,1e-05,1.15377]
[1776841855941,69.2,78018.95,0.0,-0.98951,1e-05,1.15377]
[1776841858726,69.19,78019.86,0.0,-0.98951,1e-05,1.15427]
[1776841858938,69.19,78018.16,0.0,-0.98953,1e-05,1.15195]
[1776841863074,69.17,78018.8,0.0,-0.98954,1e-05,1.15149]
[1776841863194,69.17,78018.8,0.0,-0.98954,1e-05,1.15149]
[1776841863619,69.17,78018.8,0.0,-0.98954,1e-05,1.15149]
[1776841863690,69.17,78018.8,0.0,-0.98954,1e-05,1.15149]
[1776841863791,69.17,78017.9,0.0,-0.98955,1e-05,1.14994]
[1776841870012,69.16,78018.73,0.0,-0.98955,1e-05,1.15037]
[1776841871611,69.16,78018.73,0.0,-0.98955,1e-05,1.15037]
[1776841871688,69.16,78018.73,0.0,-0.98955,1e-05,1.15037]
[1776841871706,69.16,78017.21,0.0,-0.98956,1e-05,1.14894]
[1776841871946,69.16,78017.21,0.0,-0.98956,1e-05,1.14894]
[1776841872195,69.16,78017.21,0.0,-0.98956,1e-05,1.14894]
[1776841873938,69.16,78015.65,0.0,-0.98958,1e-05,1.14748]
[1776841874039,69.16,78014.98,0.0,-0.98959,1e-05,1.1465]
[1776841879075,69.15,78015.34,0.0,-0.98959,1e-05,1.14581]
[1776841881089,69.14,78013.2,0.0,-0.98962,1e-05,1.14312]
[1776841882003,69.14,78013.2,0.0,-0.98962,1e-05,1.14312]
[1776841882190,69.14,78013.2,0.0,-0.98962,1e-05,1.14312]
[1776841882372,69.14,78013.2,0.0,-0.98962,1e-05,1.14312]
[1776841882449,69.14,78013.2,0.0,-0.98962,1e-05,1.14312]
[1776841882473,69.13,78011.75,0.0,-0.98964,1e-05,1.14109]
[1776841886125,69.12,78009.67,0.0,-0.98967,1e-05,1.13815]
[1776841891298,69.11,78009.35,0.0,-0.98968,1e-05,1.1372]
[1776841891439,69.11,78009.35,0.0,-0.98968,1e-05,1.1372]
[1776841891935,69.11,78009.35,0.0,-0.98968,1e-05,1.1372]
[1776841891540,69.1,78010.92,0.0,-0.9897,1e-05,1.13522]
[1776841892189,69.1,78010.92,0.0,-0.9897,1e-05,1.13522]
[1776841892289,69.1,78012.9,0.0,-0.98968,1e-05,1.13707]
[1776841895572,69.1,78012.2,0.0,-0.98969,1e-05,1.13642]
[1776841895687,69.1,78012.2,0.0,-0.98969,1e-05,1.13642]
[1776841895789,69.1,78010.34,0.0,-0.9897,1e-05,1.13468]
[1776841898959,69.1,78009.42,0.0,-0.98971,1e-05,1.13383]
[1776841898209,69.1,78014.24,0.0,-0.98967,1e-05,1.13832]
[1776841899189,69.1,78014.24,0.0,-0.98967,1e-05,1.13832]
[1776841899860,69.1,78014.24,0.0,-0.98967,1e-05,1.13832]
[1776841899939,69.1,78014.24,0.0,-0.98967,1e-05,1.13832]
[1776841899962,69.1,78022.85,0.0,-0.98959,1e-05,1.14637]
[1776841900224,69.1,78026.02,0.0,-0.98955,1e-05,1.14935]
[1776841901497,69.1,78026.02,0.0,-0.98955,1e-05,1.14935]
[1776841901686,69.1,78026.02,0.0,-0.98955,1e-05,1.14935]
[1776841901776,69.1,78029.64,0.0,-0.98952,1e-05,1.15276]
[1776841902237,69.1,78032.42,0.0,-0.98949,1e-05,1.15538]
[1776841907423,69.1,78033.45,0.0,-0.98948,1e-05,1.15635]
[1776841907435,69.1,78033.45,0.0,-0.98948,1e-05,1.15635]
[1776841907667,69.1,78033.45,0.0,-0.98948,1e-05,1.15635]
[1776841907697,69.1,78033.45,0.0,-0.98948,1e-05,1.15635]
[1776841907769,69.1,78034.67,0.0,-0.98948,1e-05,1.15678]
[1776841908280,69.1,78032.11,0.0,-0.9895,1e-05,1.15436]
[1776841909287,69.09,78030.01,0.0,-0.98953,1e-05,1.15201]
[1776841910294,69.09,78033.17,0.0,-0.9895,1e-05,1.15463]
[1776841913315,69.08,78034.77,0.0,-0.9895,1e-05,1.15506]
[1776841915965,69.08,78034.77,0.0,-0.9895,1e-05,1.15506]
[1776841915967,69.06,78033.84,0.0,-0.98952,1e-05,1.1531]
[1776841916186,69.06,78033.84,0.0,-0.98952,1e-05,1.1531]
[1776841916663,69.06,78033.84,0.0,-0.98952,1e-05,1.1531]
[1776841916692,69.06,78033.84,0.0,-0.98952,1e-05,1.1531]
[1776841916764,69.06,78032.77,0.0,-0.98953,1e-05,1.15173]
[1776841917342,69.06,78034.64,0.0,-0.98951,1e-05,1.1535]
[1776841920364,69.05,78031.67,0.0,-0.98955,1e-05,1.14963]
[1776841925399,69.03,78032.79,0.0,-0.98956,1e-05,1.14894]
[1776841930434,69.01,78033.42,0.0,-0.98958,1e-05,1.14744]
[1776841932869,69.0,78033.3,0.0,-0.98958,1e-05,1.14699]
[1776841932935,69.0,78033.3,0.0,-0.98958,1e-05,1.14699]
[1776841932877,69.0,78033.11,0.0,-0.98959,1e-05,1.14646]
[1776841933242,69.0,78033.11,0.0,-0.98959,1e-05,1.14646]
[1776841933435,69.0,78033.11,0.0,-0.98959,1e-05,1.14646]
[1776841933455,68.99,78033.29,0.0,-0.98959,1e-05,1.14629]
[1776841938490,68.98,78032.95,0.0,-0.9896,1e-05,1.14495]
[1776841942071,68.98,78033.13,0.0,-0.9896,1e-05,1.14512]
[1776841942192,68.98,78033.13,0.0,-0.9896,1e-05,1.14512]
[1776841942430,68.98,78033.13,0.0,-0.9896,1e-05,1.14512]
[1776841942692,68.98,78033.13,0.0,-0.9896,1e-05,1.14512]
[1776841942793,68.98,78032.76,0.0,-0.9896,1e-05,1.14477]
[1776841948560,68.93,78032.94,0.0,-0.98965,1e-05,1.14058]
[1776841951584,68.92,78033.43,0.0,-0.98967,1e-05,1.13758]
[1776841952527,68.92,78033.43,0.0,-0.98967,1e-05,1.13758]
[1776841952687,68.92,78033.43,0.0,-0.98967,1e-05,1.13758]
[1776841952896,68.92,78033.43,0.0,-0.98967,1e-05,1.13758]
[1776841952937,68.92,78033.43,0.0,-0.98967,1e-05,1.13758]
[1776841952910,68.92,78033.97,0.0,-0.98967,1e-05,1.13776]
[1776841958632,68.9,78034.85,0.0,-0.98968,1e-05,1.13665]
[1776841959737,68.9,78034.85,0.0,-0.98968,1e-05,1.13665]
[1776841959936,68.9,78034.85,0.0,-0.98968,1e-05,1.13665]
[1776841960399,68.89,78034.89,0.0,-0.98969,1e-05,1.13636]
[1776841960435,68.89,78034.89,0.0,-0.98969,1e-05,1.13636]
[1776841960648,68.89,78034.06,0.0,-0.9897,1e-05,1.13527]
[1776841963009,68.89,78033.24,0.0,-0.98971,1e-05,1.13418]
[1776841963024,68.88,78036.55,0.0,-0.98968,1e-05,1.13696]
[1776841963190,68.88,78036.55,0.0,-0.98968,1e-05,1.13696]
[1776841963494,68.88,78036.55,0.0,-0.98968,1e-05,1.13696]
[1776841963937,68.88,78036.55,0.0,-0.98968,1e-05,1.13696]
[1776841963998,68.88,78039.95,0.0,-0.98965,1e-05,1.13982]
[1776841964675,68.88,78041.91,0.0,-0.98964,1e-05,1.14133]
[1776841969710,68.83,78041.26,0.0,-0.98969,1e-05,1.13619]
[1776841973368,68.82,78041.1,0.0,-0.9897,1e-05,1.13509]
[1776841973435,68.82,78041.1,0.0,-0.9897,1e-05,1.13509]
[1776841977557,68.8,78041.3,0.0,-0.98971,1e-05,1.13434]
[1776841977698,68.8,78041.3,0.0,-0.98971,1e-05,1.13434]
[1776841980854,68.79,78042.62,0.0,-0.98971,1e-05,1.13434]
[1776841980936,68.79,78042.62,0.0,-0.98971,1e-05,1.13434]
[1776841985821,68.78,78044.81,0.0,-0.9897,1e-05,1.13514]
[1776841985940,68.78,78044.81,0.0,-0.9897,1e-05,1.13514]
[1776841986014,68.77,78044.79,0.0,-0.98971,1e-05,1.1345]
[1776841986190,68.77,78044.79,0.0,-0.98971,1e-05,1.1345]
[1776841986435,68.77,78044.79,0.0,-0.98971,1e-05,1.1345]
[1776841988856,68.76,78036.25,0.0,-0.9898,1e-05,1.12563]
[1776841989724,68.76,78036.25,0.0,-0.9898,1e-05,1.12563]
[1776841989937,68.76,78036.25,0.0,-0.9898,1e-05,1.12563]
[1776841990031,68.76,78031.05,0.0,-0.98985,1e-05,1.12052]
[1776841990911,68.75,78026.75,0.0,-0.98989,1e-05,1.11627]
[1776841993629,68.75,78027.9,0.0,-0.98989,1e-05,1.11679]
[1776841993691,68.75,78027.9,0.0,-0.98989,1e-05,1.11679]
[1776841998967,68.73,78028.99,0.0,-0.9899,1e-05,1.11615]
[1776841999114,68.73,78028.99,0.0,-0.9899,1e-05,1.11615]
[1776841999195,68.73,78028.99,0.0,-0.9899,1e-05,1.11615]
[1776842000981,68.72,78031.97,0.0,-0.98987,1e-05,1.11836]
[1776842001097,68.72,78031.97,0.0,-0.98987,1e-05,1.11836]
[1776842001190,68.72,78031.97,0.0,-0.98987,1e-05,1.11836]
[1776842001988,68.72,78034.13,0.0,-0.98986,1e-05,1.12008]
[1776842004065,68.72,78034.2,0.0,-0.98986,1e-05,1.11987]
[1776842004186,68.71,78034.21,0.0,-0.98986,1e-05,1.11959]
[1776842009037,68.7,78037.41,0.0,-0.98985,1e-05,1.12116]
[1776842009932,68.7,78037.41,0.0,-0.98985,1e-05,1.12116]
[1776842010044,68.69,78042.07,0.0,-0.9898,1e-05,1.1252]
[1776842010193,68.69,78042.07,0.0,-0.9898,1e-05,1.1252]
[1776842010983,68.69,78042.07,0.0,-0.9898,1e-05,1.1252]
[1776842011051,68.69,78044.83,0.0,-0.9898,1e-05,1.12503]
[1776842011186,68.69,78044.83,0.0,-0.9898,1e-05,1.12503]
[1776842017093,68.67,78048.01,0.0,-0.98979,1e-05,1.12624]
[1776842020114,68.66,78051.22,0.0,-0.98977,1e-05,1.12836]
[1776842021784,68.66,78051.22,0.0,-0.98977,1e-05,1.12836]
[1776842021941,68.66,78051.22,0.0,-0.98977,1e-05,1.12836]
[1776842021947,68.66,78054.95,0.0,-0.98974,1e-05,1.13125]
[1776842022128,68.66,78057.58,0.0,-0.98971,1e-05,1.13371]
[1776842025676,68.65,78055.55,0.0,-0.98974,1e-05,1.1312]
[1776842025692,68.65,78055.55,0.0,-0.98974,1e-05,1.1312]
[1776842026030,68.65,78055.55,0.0,-0.98974,1e-05,1.1312]
[1776842026040,68.64,78053.92,0.0,-0.98976,1e-05,1.12908]
[1776842026199,68.64,78053.92,0.0,-0.98976,1e-05,1.12908]
[1776842032200,68.62,78055.44,0.0,-0.98977,1e-05,1.12872]
[1776842034145,68.62,78055.58,0.0,-0.98977,1e-05,1.12855]
[1776842034195,68.62,78055.58,0.0,-0.98977,1e-05,1.12855]
[1776842035098,68.62,78055.58,0.0,-0.98977,1e-05,1.12855]
[1776842035197,68.62,78055.2,0.0,-0.98977,1e-05,1.1279]
[1776842035221,68.61,78054.02,0.0,-0.98979,1e-05,1.12651]
[1776842038242,68.6,78057.42,0.0,-0.98977,1e-05,1.12881]
[1776842039400,68.6,78057.42,0.0,-0.98977,1e-05,1.12881]
[1776842039439,68.6,78057.42,0.0,-0.98977,1e-05,1.12881]
[1776842043520,68.59,78057.06,0.0,-0.98978,1e-05,1.1273]
[1776842043693,68.59,78057.06,0.0,-0.98978,1e-05,1.1273]
[1776842043976,68.59,78057.06,0.0,-0.98978,1e-05,1.1273]
[1776842044040,68.58,78055.68,0.0,-0.9898,1e-05,1.12544]
[1776842044190,68.58,78055.68,0.0,-0.9898,1e-05,1.12544]
[1776842049319,68.57,78052.86,0.0,-0.98984,1e-05,1.12141]
[1776842050793,68.57,78052.86,0.0,-0.98984,1e-05,1.12141]
[1776842050936,68.57,78052.86,0.0,-0.98984,1e-05,1.12141]
[1776842057399,68.54,78063.31,0.0,-0.98976,1e-05,1.12893]
[1776842058871,68.54,78063.31,0.0,-0.98976,1e-05,1.12893]
[1776842058966,68.5,78103.63,0.0,-0.98941,1e-05,1.16321]
[1776842059402,68.5,78120.47,0.0,-0.98925,1e-05,1.17942]
[1776842060410,68.46,78118.74,0.0,-0.9893,1e-05,1.17392]
[1776842061188,68.46,78118.74,0.0,-0.9893,1e-05,1.17392]
[1776842063431,68.38,78112.87,0.0,-0.98944,1e-05,1.1606]
[1776842064438,68.37,78110.37,0.0,-0.98947,1e-05,1.15786]
[1776842065445,68.37,78107.81,0.0,-0.9895,1e-05,1.15507]
[1776842069473,68.35,78110.18,0.0,-0.98949,1e-05,1.15599]
[1776842070480,68.35,78113.36,0.0,-0.98946,1e-05,1.15869]
[1776842071487,68.35,78114.4,0.0,-0.98948,1e-05,1.15684]
[1776842076522,68.33,78113.42,0.0,-0.9895,1e-05,1.15423]
[1776842078962,68.32,78114.44,0.0,-0.9895,1e-05,1.15488]
[1776842079059,68.32,78117.59,0.0,-0.98947,1e-05,1.15722]
[1776842079197,68.32,78117.59,0.0,-0.98947,1e-05,1.15722]
[1776842079543,68.32,78119.75,0.0,-0.98945,1e-05,1.15928]
[1776842081557,68.31,78116.34,0.0,-0.98949,1e-05,1.15569]
[1776842082492,68.31,78116.34,0.0,-0.98949,1e-05,1.15569]
[1776842082690,68.31,78116.34,0.0,-0.98949,1e-05,1.15569]
[1776842082791,68.31,78116.71,0.0,-0.98949,1e-05,1.15538]
[1776842085056,68.31,78116.82,0.0,-0.98949,1e-05,1.15548]
[1776842085192,68.3,78118.59,0.0,-0.98948,1e-05,1.15651]
[1776842085585,68.3,78121.12,0.0,-0.98946,1e-05,1.15893]
[1776842086592,68.29,78123.42,0.0,-0.98944,1e-05,1.1608]
[1776842087886,68.29,78123.42,0.0,-0.98944,1e-05,1.1608]
[1776842087936,68.29,78123.42,0.0,-0.98944,1e-05,1.1608]
[1776842088605,68.29,78117.53,0.0,-0.9895,1e-05,1.15448]
[1776842089528,68.29,78117.53,0.0,-0.9895,1e-05,1.15448]
[1776842089687,68.29,78117.53,0.0,-0.9895,1e-05,1.15448]
[1776842089697,68.28,78114.81,0.0,-0.98953,1e-05,1.15155]
[1776842090635,68.28,78114.81,0.0,-0.98953,1e-05,1.15155]
[1776842090690,68.28,78114.81,0.0,-0.98953,1e-05,1.15155]
[1776842090736,68.28,78113.28,0.0,-0.98955,1e-05,1.14977]
[1776842093623,68.27,78113.2,0.0,-0.98956,1e-05,1.14906]
[1776842093694,68.27,78113.2,0.0,-0.98956,1e-05,1.14906]
[1776842099683,68.27,78113.44,0.0,-0.98956,1e-05,1.14866]
[1776842100982,68.27,78113.44,0.0,-0.98956,1e-05,1.14866]
[1776842101188,68.27,78113.26,0.0,-0.98956,1e-05,1.14849]
[1776842102926,68.27,78113.03,0.0,-0.98957,1e-05,1.14827]
[1776842102935,68.27,78113.03,0.0,-0.98957,1e-05,1.14827]
[1776842103027,68.27,78112.8,0.0,-0.98957,1e-05,1.14806]
[1776842104718,68.27,78108.48,0.0,-0.98961,1e-05,1.14395]
[1776842105725,68.27,78103.53,0.0,-0.98966,1e-05,1.13927]
[1776842107739,68.27,78101.99,0.0,-0.98967,1e-05,1.13782]
[1776842109324,68.27,78102.21,0.0,-0.98967,1e-05,1.13802]
[1776842109434,68.27,78102.21,0.0,-0.98967,1e-05,1.13802]
[1776842114788,68.27,78101.78,0.0,-0.98968,1e-05,1.13762]
[1776842117884,68.27,78101.75,0.0,-0.98968,1e-05,1.13759]
[1776842117938,68.27,78101.75,0.0,-0.98968,1e-05,1.13759]
[1776842117986,68.27,78104.63,0.0,-0.98965,1e-05,1.14031]
[1776842119190,68.27,78104.63,0.0,-0.98965,1e-05,1.14031]
[1776842119127,68.27,78106.97,0.0,-0.98963,1e-05,1.14252]
[1776842119823,68.27,78112.51,0.0,-0.98957,1e-05,1.14778]
[1776842121710,68.27,78112.05,0.0,-0.98958,1e-05,1.14734]
[1776842121935,68.27,78112.05,0.0,-0.98958,1e-05,1.14734]
[1776842122035,68.27,78110.59,0.0,-0.98959,1e-05,1.14596]
[1776842122560,68.27,78110.59,0.0,-0.98959,1e-05,1.14596]
[1776842122695,68.27,78110.59,0.0,-0.98959,1e-05,1.14596]
[1776842128039,68.27,78109.65,0.0,-0.9896,1e-05,1.14506]
[1776842128193,68.27,78109.65,0.0,-0.9896,1e-05,1.14506]
[1776842128141,68.27,78105.71,0.0,-0.98964,1e-05,1.14133]
[1776842128347,68.27,78105.71,0.0,-0.98964,1e-05,1.14133]
[1776842128435,68.27,78105.71,0.0,-0.98964,1e-05,1.14133]
[1776842128886,68.27,78103.43,0.0,-0.98966,1e-05,1.13918]
[1776842130900,68.27,78107.57,0.0,-0.98962,1e-05,1.14309]
[1776842131506,68.27,78107.57,0.0,-0.98962,1e-05,1.14309]
[1776842131690,68.27,78107.57,0.0,-0.98962,1e-05,1.14309]
[1776842131907,68.27,78109.33,0.0,-0.98962,1e-05,1.14228]
[1776842136942,68.27,78109.26,0.0,-0.98963,1e-05,1.14222]
[1776842138956,68.27,78105.35,0.0,-0.98966,1e-05,1.13852]
[1776842139853,68.27,78105.35,0.0,-0.98966,1e-05,1.13852]
[1776842139937,68.27,78105.35,0.0,-0.98966,1e-05,1.13852]
[1776842140209,68.27,78105.35,0.0,-0.98966,1e-05,1.13852]
[1776842140435,68.27,78105.55,0.0,-0.98966,1e-05,1.13871]
[1776842140970,68.27,78103.17,0.0,-0.98968,1e-05,1.13646]
[1776842146006,68.27,78104.29,0.0,-0.98967,1e-05,1.13752]
[1776842146517,68.27,78104.29,0.0,-0.98967,1e-05,1.13752]
[1776842146695,68.27,78104.29,0.0,-0.98967,1e-05,1.13752]
[1776842150034,68.27,78107.07,0.0,-0.98965,1e-05,1.14015]
[1776842150865,68.27,78107.07,0.0,-0.98965,1e-05,1.14015]
[1776842150936,68.27,78107.07,0.0,-0.98965,1e-05,1.14015]
[1776842151041,68.27,78106.96,0.0,-0.98965,1e-05,1.14004]
[1776842153677,68.27,78107.58,0.0,-0.98964,1e-05,1.14063]
[1776842153691,68.27,78107.58,0.0,-0.98964,1e-05,1.14063]
[1776842159096,68.27,78105.19,0.0,-0.98967,1e-05,1.13837]
[1776842159366,68.27,78105.19,0.0,-0.98967,1e-05,1.13837]
[1776842159437,68.27,78105.19,0.0,-0.98967,1e-05,1.13837]
[1776842159493,68.27,78105.19,0.0,-0.98967,1e-05,1.13837]
[1776842159689,68.27,78105.19,0.0,-0.98967,1e-05,1.13837]
[1776842160105,68.27,78104.55,0.0,-0.98967,1e-05,1.13777]
[1776842161111,68.27,78098.47,0.0,-0.98973,1e-05,1.13204]
[1776842162119,68.27,78091.93,0.0,-0.98979,1e-05,1.1259]
[1776842163125,68.27,78084.66,0.0,-0.98986,1e-05,1.11911]
[1776842164133,68.27,78074.3,0.0,-0.98996,1e-05,1.1095]
[1776842165139,68.27,78071.11,0.0,-0.98999,1e-05,1.10655]
[1776842170174,68.27,78070.01,0.0,-0.99,1e-05,1.10554]
[1776842170759,68.27,78070.01,0.0,-0.99,1e-05,1.10554]
[1776842170944,68.27,78070.01,0.0,-0.99,1e-05,1.10554]
[1776842175212,68.27,78062.95,0.0,-0.99007,1e-05,1.09904]
[1776842176219,68.27,78055.58,0.0,-0.99014,1e-05,1.09229]
[1776842177225,68.27,78056.01,0.0,-0.99013,1e-05,1.09268]
[1776842180919,68.27,78055.29,0.0,-0.99014,1e-05,1.09203]
[1776842180937,68.27,78055.29,0.0,-0.99014,1e-05,1.09203]
[1776842181044,68.27,78055.29,0.0,-0.99014,1e-05,1.09203]
[1776842181189,68.27,78055.29,0.0,-0.99014,1e-05,1.09203]
[1776842181253,68.27,78055.56,0.0,-0.99014,1e-05,1.09227]
[1776842184282,68.27,78053.17,0.0,-0.99016,1e-05,1.09009]
[1776842186806,68.27,78051.81,0.0,-0.99017,1e-05,1.08885]
[1776842186860,68.27,78051.81,0.0,-0.99017,1e-05,1.08885]
[1776842186936,68.27,78051.81,0.0,-0.99017,1e-05,1.08885]
[1776842186949,68.27,78050.44,0.0,-0.99018,1e-05,1.0876]
[1776842187296,68.27,78047.68,0.0,-0.99021,1e-05,1.08509]
[1776842188304,68.27,78041.17,0.0,-0.99027,1e-05,1.07919]
[1776842190318,68.27,78043.55,0.0,-0.99025,1e-05,1.08135]
[1776842192157,68.27,78043.55,0.0,-0.99025,1e-05,1.08135]
[1776842192193,68.27,78043.55,0.0,-0.99025,1e-05,1.08135]
[1776842192269,68.27,78043.55,0.0,-0.99025,1e-05,1.08135]
[1776842192435,68.27,78042.49,0.0,-0.99028,1e-05,1.07801]
[1776842192536,68.27,78041.78,0.0,-0.99028,1e-05,1.07736]
[1776842196360,68.27,78047.11,0.0,-0.99024,1e-05,1.08219]
[1776842197367,68.27,78054.31,0.0,-0.99017,1e-05,1.08873]
[1776842198997,68.27,78054.31,0.0,-0.99017,1e-05,1.08873]
[1776842199189,68.27,78054.31,0.0,-0.99017,1e-05,1.08873]
[1776842199282,68.27,78055.61,0.0,-0.99016,1e-05,1.08992]
[1776842199381,68.27,78058.67,0.0,-0.99013,1e-05,1.09271]
[1776842200388,68.27,78062.03,0.0,-0.9901,1e-05,1.09579]
[1776842202100,68.27,78062.03,0.0,-0.9901,1e-05,1.09579]
[1776842202190,68.27,78062.03,0.0,-0.9901,1e-05,1.09579]
[1776842202114,68.27,78066.31,0.0,-0.99006,1e-05,1.09971]
[1776842203566,68.27,78067.72,0.0,-0.99004,1e-05,1.10101]
[1776842203692,68.27,78067.72,0.0,-0.99004,1e-05,1.10101]
[1776842210237,68.27,78066.86,0.0,-0.99005,1e-05,1.10022]
[1776842210245,68.27,78066.29,0.0,-0.99006,1e-05,1.0997]
[1776842210435,68.27,78066.29,0.0,-0.99006,1e-05,1.0997]
[1776842213483,68.27,78068.49,0.0,-0.99004,1e-05,1.10172]
[1776842215497,68.27,78073.58,0.0,-0.98999,1e-05,1.10641]
[1776842216503,68.27,78077.78,0.0,-0.98995,1e-05,1.11029]
[1776842217485,68.27,78077.78,0.0,-0.98995,1e-05,1.11029]
[1776842217686,68.27,78077.78,0.0,-0.98995,1e-05,1.11029]
[1776842220191,68.27,78077.85,0.0,-0.98995,1e-05,1.11036]
[1776842220435,68.27,78075.97,0.0,-0.98997,1e-05,1.10862]
[1776842222204,68.27,78074.49,0.0,-0.98998,1e-05,1.10725]
[1776842222294,68.27,78074.56,0.0,-0.98998,1e-05,1.10731]
[1776842222435,68.27,78074.56,0.0,-0.98998,1e-05,1.10731]
[1776842224560,68.27,78070.94,0.0,-0.99001,1e-05,1.10397]
[1776842225567,68.27,78067.55,0.0,-0.99005,1e-05,1.10085]
[1776842226574,68.27,78059.47,0.0,-0.99012,1e-05,1.09344]
[1776842227581,68.27,78055.4,0.0,-0.99016,1e-05,1.08973]
[1776842229195,68.27,78055.4,0.0,-0.99016,1e-05,1.08973]
[1776842229292,68.27,78053.37,0.0,-0.99018,1e-05,1.08788]
[1776842229434,68.27,78053.37,0.0,-0.99018,1e-05,1.08788]
[1776842231609,68.27,78045.52,0.0,-0.99025,1e-05,1.08075]
[1776842232616,68.27,78038.6,0.0,-0.99031,1e-05,1.07449]
[1776842233623,68.27,78032.39,0.0,-0.99037,1e-05,1.06891]
[1776842236045,68.27,78032.2,0.0,-0.99037,1e-05,1.06874]
[1776842236174,68.27,78032.2,0.0,-0.99037,1e-05,1.06874]
[1776842236192,68.27,78032.2,0.0,-0.99037,1e-05,1.06874]
[1776842236258,68.27,78030.9,0.0,-0.99038,1e-05,1.06757]
[1776842241679,68.27,78029.25,0.0,-0.9904,1e-05,1.06609]
[1776842244664,68.27,78030.14,0.0,-0.99039,1e-05,1.06689]
[1776842244691,68.27,78030.14,0.0,-0.99039,1e-05,1.06689]
[1776842244826,68.27,78030.14,0.0,-0.99039,1e-05,1.06689]
[1776842244938,68.27,78030.14,0.0,-0.99039,1e-05,1.06689]
[1776842245039,68.27,78030.17,0.0,-0.99039,1e-05,1.06692]
[1776842246714,68.27,78033.66,0.0,-0.99036,1e-05,1.07005]
[1776842248034,68.27,78033.66,0.0,-0.99036,1e-05,1.07005]
[1776842248191,68.27,78033.66,0.0,-0.99036,1e-05,1.07005]
[1776842248236,68.27,78036.9,0.0,-0.99033,1e-05,1.07296]
[1776842251809,68.27,78038.62,0.0,-0.99031,1e-05,1.07451]
[1776842251914,68.27,78038.62,0.0,-0.99031,1e-05,1.07451]
[1776842251937,68.27,78038.62,0.0,-0.99031,1e-05,1.07451]
[1776842252015,68.27,78038.97,0.0,-0.99033,1e-05,1.07246]
[1776842252757,68.27,78041.95,0.0,-0.9903,1e-05,1.07514]
[1776842254769,68.27,78037.49,0.0,-0.99034,1e-05,1.07112]
[1776842255791,68.27,78037.49,0.0,-0.99034,1e-05,1.07112]
[1776842255834,68.27,78037.49,0.0,-0.99034,1e-05,1.07112]
[1776842255936,68.27,78037.49,0.0,-0.99034,1e-05,1.07112]
[1776842256000,68.27,78036.45,0.0,-0.99035,1e-05,1.07019]
[1776842262060,68.27,78034.92,0.0,-0.99037,1e-05,1.06881]
[1776842262099,68.27,78034.92,0.0,-0.99037,1e-05,1.06881]
[1776842262188,68.27,78034.92,0.0,-0.99037,1e-05,1.06881]
[1776842262200,68.27,78034.7,0.0,-0.99037,1e-05,1.06862]
[1776842267206,68.27,78034.51,0.0,-0.99037,1e-05,1.06845]
[1776842268113,68.27,78034.51,0.0,-0.99037,1e-05,1.06845]
[1776842268165,68.27,78034.51,0.0,-0.99037,1e-05,1.06845]
[1776842268186,68.27,78034.51,0.0,-0.99037,1e-05,1.06845]
[1776842268214,68.27,78034.53,0.0,-0.99037,1e-05,1.06846]
[1776842271214,68.27,78034.25,0.0,-0.99037,1e-05,1.06821]
[1776842271252,68.27,78034.25,0.0,-0.99037,1e-05,1.06821]
[1776842271304,68.27,78030.36,0.0,-0.99041,1e-05,1.06472]
[1776842271435,68.27,78030.36,0.0,-0.99041,1e-05,1.06472]
[1776842272896,68.27,78026.09,0.0,-0.99045,1e-05,1.06091]
[1776842273903,68.27,78027.39,0.0,-0.99044,1e-05,1.06207]
[1776842276164,68.27,78028.03,0.0,-0.99043,1e-05,1.06264]
[1776842276186,68.27,78028.03,0.0,-0.99043,1e-05,1.06264]
[1776842276283,68.27,78028.03,0.0,-0.99043,1e-05,1.06264]
[1776842276287,68.27,78029.12,0.0,-0.99042,1e-05,1.06362]
[1776842276439,68.27,78029.12,0.0,-0.99042,1e-05,1.06362]
[1776842280542,68.27,78027.56,0.0,-0.99043,1e-05,1.06222]
[1776842280687,68.27,78027.56,0.0,-0.99043,1e-05,1.06222]
[1776842284980,68.27,78030.27,0.0,-0.99041,1e-05,1.06464]
[1776842286208,68.27,78030.27,0.0,-0.99041,1e-05,1.06464]
[1776842286344,68.27,78030.27,0.0,-0.99041,1e-05,1.06464]
[1776842286371,68.27,78035.43,0.0,-0.99036,1e-05,1.06927]
[1776842286443,68.27,78035.43,0.0,-0.99036,1e-05,1.06927]
[1776842286993,68.27,78041.52,0.0,-0.99031,1e-05,1.07475]
[1776842290016,68.27,78035.36,0.0,-0.99036,1e-05,1.06921]
[1776842291060,68.27,78035.36,0.0,-0.99036,1e-05,1.06921]
[1776842291191,68.27,78035.36,0.0,-0.99036,1e-05,1.06921]
[1776842291201,68.27,78035.36,0.0,-0.99036,1e-05,1.06921]
[1776842291252,68.27,78030.78,0.0,-0.99041,1e-05,1.0651]
[1776842291435,68.27,78030.78,0.0,-0.99041,1e-05,1.0651]
[1776842294849,68.27,78030.82,0.0,-0.99041,1e-05,1.06514]
[1776842294936,68.27,78030.82,0.0,-0.99041,1e-05,1.06514]
[1776842299762,68.27,78030.54,0.0,-0.99041,1e-05,1.06489]
[1776842299813,68.27,78030.54,0.0,-0.99041,1e-05,1.06489]
[1776842299935,68.27,78030.54,0.0,-0.99041,1e-05,1.06489]
[1776842300086,68.27,78029.03,0.0,-0.99042,1e-05,1.06353]
[1776842302833,68.27,78028.45,0.0,-0.99043,1e-05,1.06302]
[1776842302913,68.27,78028.45,0.0,-0.99043,1e-05,1.06302]
[1776842302936,68.27,78028.45,0.0,-0.99043,1e-05,1.06302]
[1776842303107,68.27,78024.8,0.0,-0.99046,1e-05,1.05976]
[1776842305121,68.27,78019.54,0.0,-0.99051,1e-05,1.05507]
[1776842305587,68.27,78019.54,0.0,-0.99051,1e-05,1.05507]
[1776842305690,68.27,78019.54,0.0,-0.99051,1e-05,1.05507]
[1776842306219,68.27,78019.54,0.0,-0.99051,1e-05,1.05507]
[1776842306267,68.27,78014.47,0.0,-0.99055,1e-05,1.05058]
[1776842306435,68.27,78014.47,0.0,-0.99055,1e-05,1.05058]
[1776842309189,68.27,78011.66,0.0,-0.99058,1e-05,1.04809]
[1776842309434,68.27,78011.13,0.0,-0.99058,1e-05,1.04762]
[1776842312170,68.27,78011.91,0.0,-0.9906,1e-05,1.04598]
[1776842314250,68.27,78012.94,0.0,-0.99059,1e-05,1.04689]
[1776842314346,68.27,78012.94,0.0,-0.99059,1e-05,1.04689]
[1776842314352,68.27,78013.88,0.0,-0.99058,1e-05,1.04772]
[1776842314435,68.27,78013.88,0.0,-0.99058,1e-05,1.04772]
[1776842320226,68.27,78013.56,0.0,-0.99058,1e-05,1.04744]
[1776842324829,68.27,78013.58,0.0,-0.99058,1e-05,1.04745]
[1776842324936,68.27,78013.58,0.0,-0.99058,1e-05,1.04745]
[1776842325079,68.27,78013.58,0.0,-0.99058,1e-05,1.04745]
[1776842325191,68.27,78013.58,0.0,-0.99058,1e-05,1.04745]
[1776842325261,68.27,78012.9,0.0,-0.99059,1e-05,1.04685]
[1776842329832,68.27,78013.52,0.0,-0.99058,1e-05,1.0474]
[1776842329940,68.27,78013.52,0.0,-0.99058,1e-05,1.0474]
[1776842331302,68.27,78017.67,0.0,-0.99054,1e-05,1.05107]
[1776842332943,68.27,78019.33,0.0,-0.99053,1e-05,1.05254]
[1776842333193,68.27,78019.33,0.0,-0.99053,1e-05,1.05254]
[1776842333317,68.27,78020.97,0.0,-0.99051,1e-05,1.054]
[1776842333451,68.27,78020.97,0.0,-0.99051,1e-05,1.054]
[1776842333687,68.27,78020.97,0.0,-0.99051,1e-05,1.054]
[1776842335316,68.27,78022.19,0.0,-0.9905,1e-05,1.05508]
[1776842335331,68.27,78021.53,0.0,-0.99051,1e-05,1.0545]
[1776842335437,68.27,78021.53,0.0,-0.99051,1e-05,1.0545]
[1776842335878,68.27,78021.53,0.0,-0.99051,1e-05,1.0545]
[1776842335936,68.27,78021.53,0.0,-0.99051,1e-05,1.0545]
[1776842336337,68.27,78013.01,0.0,-0.99059,1e-05,1.04695]
[1776842337345,68.27,78012.27,0.0,-0.99059,1e-05,1.0463]
[1776842339367,68.27,77997.79,0.0,-0.99072,1e-05,1.03357]
[1776842340375,68.27,77982.13,0.0,-0.99086,1e-05,1.01996]
[1776842340949,68.27,77982.13,0.0,-0.99086,1e-05,1.01996]
[1776842341382,68.27,77981.85,0.0,-0.99086,1e-05,1.01972]
[1776842342990,68.27,77980.49,0.0,-0.99087,1e-05,1.01854]
[1776842343396,68.27,77983.91,0.0,-0.99084,1e-05,1.0215]
[1776842344403,68.27,77988.75,0.0,-0.9908,1e-05,1.0257]
[1776842349437,68.27,77987.73,0.0,-0.99081,1e-05,1.02481]
[1776842352459,68.27,77989.59,0.0,-0.99079,1e-05,1.02643]
[1776842356487,68.27,77985.06,0.0,-0.99083,1e-05,1.02249]
[1776842357494,68.27,77982.24,0.0,-0.99086,1e-05,1.02005]
[1776842359216,68.27,77982.24,0.0,-0.99086,1e-05,1.02005]
[1776842359435,68.27,77982.24,0.0,-0.99086,1e-05,1.02005]
[1776842359459,68.27,77979.45,0.0,-0.99088,1e-05,1.01764]
[1776842359891,68.27,77979.45,0.0,-0.99088,1e-05,1.01764]
[1776842359936,68.27,77979.45,0.0,-0.99088,1e-05,1.01764]
[1776842360044,68.27,77977.36,0.0,-0.9909,1e-05,1.01584]
[1776842362746,68.27,77975.67,0.0,-0.99092,1e-05,1.01438]
[1776842362938,68.27,77975.67,0.0,-0.99092,1e-05,1.01438]
[1776842362978,68.27,77973.01,0.0,-0.99094,1e-05,1.0121]
[1776842366876,68.27,77972.16,0.0,-0.99095,1e-05,1.01137]
[1776842366934,68.27,77972.16,0.0,-0.99095,1e-05,1.01137]
[1776842367001,68.27,77972.16,0.0,-0.99095,1e-05,1.01137]
[1776842367194,68.27,77972.16,0.0,-0.99095,1e-05,1.01137]
[1776842367257,68.27,77971.31,0.0,-0.99095,1e-05,1.01064]
[1776842372862,68.27,77970.68,0.0,-0.99098,1e-05,1.00782]
[1776842372942,68.27,77970.68,0.0,-0.99098,1e-05,1.00782]
[1776842378641,68.27,77968.65,0.0,-0.991,1e-05,1.00608]
[1776842381041,68.27,77968.21,0.0,-0.991,1e-05,1.00571]
[1776842381189,68.27,77968.21,0.0,-0.991,1e-05,1.00571]
[1776842381417,68.27,77968.21,0.0,-0.991,1e-05,1.00571]
[1776842381440,68.27,77968.21,0.0,-0.991,1e-05,1.00571]
[1776842381498,68.27,77967.27,0.0,-0.99101,1e-05,1.0049]
[1776842386697,68.27,77967.84,0.0,-0.991,1e-05,1.00539]
[1776842391732,68.27,77967.6,0.0,-0.991,1e-05,1.00518]
[1776842396766,68.27,77967.76,0.0,-0.991,1e-05,1.00532]
[1776842400654,68.27,77969.21,0.0,-0.99099,1e-05,1.00656]
[1776842400686,68.27,77969.21,0.0,-0.99099,1e-05,1.00656]
[1776842400795,68.27,77974.55,0.0,-0.99094,1e-05,1.01114]
[1776842401802,68.27,77979.93,0.0,-0.9909,1e-05,1.01577]
[1776842405740,68.27,77979.53,0.0,-0.9909,1e-05,1.01543]
[1776842405936,68.27,77979.53,0.0,-0.9909,1e-05,1.01543]
[1776842406176,68.27,77979.53,0.0,-0.9909,1e-05,1.01543]
[1776842406435,68.27,77979.53,0.0,-0.9909,1e-05,1.01543]
[1776842406441,68.27,77979.55,0.0,-0.9909,1e-05,1.01544]
[1776842406838,68.27,77977.15,0.0,-0.99092,1e-05,1.01338]
[1776842408483,68.27,77977.15,0.0,-0.99092,1e-05,1.01338]
[1776842408690,68.27,77975.88,0.0,-0.99093,1e-05,1.01228]
[1776842408852,68.27,77973.83,0.0,-0.99095,1e-05,1.01052]
[1776842412154,68.27,77973.29,0.0,-0.99096,1e-05,1.01006]
[1776842412194,68.27,77973.29,0.0,-0.99096,1e-05,1.01006]
[1776842412468,68.27,77973.29,0.0,-0.99096,1e-05,1.01006]
[1776842412545,68.27,77971.23,0.0,-0.99097,1e-05,1.00829]
[1776842412700,68.27,77971.23,0.0,-0.99097,1e-05,1.00829]
[1776842412880,68.27,77966.48,0.0,-0.99101,1e-05,1.00423]
[1776842415520,68.27,77965.07,0.0,-0.99103,1e-05,1.00302]
[1776842414894,68.27,77959.88,0.0,-0.99107,1e-05,0.9986]
[1776842415688,68.27,77959.88,0.0,-0.99107,1e-05,0.9986]
[1776842415901,68.27,77960.11,0.0,-0.99107,1e-05,0.9988]
[1776842419929,68.27,77962.5,0.0,-0.99105,1e-05,1.00083]
[1776842424964,68.27,77962.59,0.0,-0.99105,1e-05,1.00091]
[1776842426047,68.27,77962.59,0.0,-0.99105,1e-05,1.00091]
[1776842426849,68.27,77962.57,0.0,-0.99105,1e-05,1.00089]
[1776842427448,68.27,77962.57,0.0,-0.99105,1e-05,1.00089]
[1776842427470,68.27,77962.36,0.0,-0.99105,1e-05,1.00071]
[1776842427687,68.27,77962.36,0.0,-0.99105,1e-05,1.00071]
[1776842428198,68.27,77962.36,0.0,-0.99105,1e-05,1.00071]
[1776842432523,68.27,77960.27,0.0,-0.99109,1e-05,0.99668]
[1776842432693,68.27,77959.9,0.0,-0.99109,1e-05,0.99636]
[1776842432815,68.27,77959.9,0.0,-0.99109,1e-05,0.99636]
[1776842432939,68.27,77959.9,0.0,-0.99109,1e-05,0.99636]
[1776842433022,68.27,77960.25,0.0,-0.99109,1e-05,0.99666]
[1776842434029,68.27,77954.76,0.0,-0.99113,1e-05,0.99201]
[1776842435037,68.27,77945.85,0.0,-0.99121,1e-05,0.98449]
[1776842436044,68.27,77943.12,0.0,-0.99123,1e-05,0.9822]
[1776842437080,68.27,77943.12,0.0,-0.99123,1e-05,0.9822]
[1776842437272,68.27,77943.12,0.0,-0.99123,1e-05,0.9822]
[1776842437280,68.27,77938.83,0.0,-0.99127,1e-05,0.9786]
[1776842438058,68.27,77933.43,0.0,-0.99131,1e-05,0.97409]
[1776842439115,68.27,77933.43,0.0,-0.99131,1e-05,0.97409]
[1776842439192,68.27,77933.43,0.0,-0.99131,1e-05,0.97409]
[1776842439294,68.27,77928.74,0.0,-0.99135,1e-05,0.97019]
[1776842440547,68.27,77928.74,0.0,-0.99135,1e-05,0.97019]
[1776842440073,68.27,77923.15,0.0,-0.9914,1e-05,0.96556]
[1776842441080,68.27,77916.18,0.0,-0.99146,1e-05,0.9598]
[1776842443551,68.27,77917.46,0.0,-0.99145,1e-05,0.96086]
[1776842444101,68.27,77911.9,0.0,-0.99149,1e-05,0.95628]
[1776842447122,68.27,77909.11,0.0,-0.99151,1e-05,0.95399]
[1776842449136,68.27,77907.33,0.0,-0.99153,1e-05,0.95254]
[1776842451201,68.27,77907.29,0.0,-0.99153,1e-05,0.9525]
[1776842452017,68.27,77907.31,0.0,-0.99153,1e-05,0.95252]
[1776842452158,68.27,77904.73,0.0,-0.99155,1e-05,0.95041]
[1776842454172,68.27,77906.68,0.0,-0.99153,1e-05,0.952]
[1776842455303,68.27,77906.68,0.0,-0.99153,1e-05,0.952]
[1776842457193,68.27,77910.1,0.0,-0.99151,1e-05,0.95481]
[1776842459207,68.27,77907.31,0.0,-0.99153,1e-05,0.95252]
[1776842462228,68.27,77904.56,0.0,-0.99155,1e-05,0.95027]
[1776842464997,68.27,77904.41,0.0,-0.99155,1e-05,0.95015]
[1776842465188,68.27,77904.41,0.0,-0.99155,1e-05,0.95015]
[1776842465541,68.27,77904.41,0.0,-0.99155,1e-05,0.95015]
[1776842465251,68.27,77908.27,0.0,-0.99152,1e-05,0.95331]
[1776842465694,68.27,77908.27,0.0,-0.99152,1e-05,0.95331]
[1776842466258,68.27,77912.16,0.0,-0.99149,1e-05,0.9565]
[1776842469603,68.27,77911.97,0.0,-0.99149,1e-05,0.95634]
[1776842469687,68.27,77911.71,0.0,-0.99149,1e-05,0.95613]
[1776842470228,68.27,77911.71,0.0,-0.99149,1e-05,0.95613]
[1776842470436,68.27,77911.71,0.0,-0.99149,1e-05,0.95613]
[1776842470537,68.27,77909.6,0.0,-0.99151,1e-05,0.9544]
[1776842471294,68.27,77907.05,0.0,-0.99153,1e-05,0.95231]
[1776842472462,68.27,77907.05,0.0,-0.99153,1e-05,0.95231]
[1776842472717,68.27,77906.22,0.0,-0.99154,1e-05,0.95163]
[1776842472936,68.27,77906.22,0.0,-0.99154,1e-05,0.95163]
[1776842473308,68.27,77903.8,0.0,-0.99156,1e-05,0.94965]
[1776842478345,68.27,77903.9,0.0,-0.99156,1e-05,0.94973]
[1776842480359,68.27,77906.33,0.0,-0.99154,1e-05,0.95172]
[1776842481366,68.27,77909.61,0.0,-0.99151,1e-05,0.9544]
[1776842482373,68.27,77911.52,0.0,-0.99149,1e-05,0.95597]
[1776842485393,68.27,77916.82,0.0,-0.99145,1e-05,0.96033]
[1776842486401,68.27,77921.61,0.0,-0.99141,1e-05,0.96428]
[1776842487408,68.27,77925.06,0.0,-0.99138,1e-05,0.96714]
[1776842489255,68.27,77924.39,0.0,-0.99139,1e-05,0.96658]
[1776842489439,68.27,77924.39,0.0,-0.99139,1e-05,0.96658]
[1776842489475,68.27,77919.42,0.0,-0.99143,1e-05,0.96247]
[1776842494457,68.27,77916.19,0.0,-0.99148,1e-05,0.95761]
[1776842496471,68.27,77914.22,0.0,-0.99149,1e-05,0.95599]
[1776842498485,68.27,77912.58,0.0,-0.99151,1e-05,0.95465]
[1776842501506,68.27,77908.95,0.0,-0.99153,1e-05,0.95168]
[1776842502518,68.27,77903.17,0.0,-0.99158,1e-05,0.94696]
[1776842504529,68.27,77901.04,0.0,-0.9916,1e-05,0.94522]
[1776842505536,68.27,77898.0,0.0,-0.99162,1e-05,0.94275]
[1776842506543,68.27,77888.54,0.0,-0.9917,1e-05,0.9351]
[1776842506884,68.27,77888.54,0.0,-0.9917,1e-05,0.9351]
[1776842507550,68.27,77882.23,0.0,-0.99175,1e-05,0.93002]
[1776842509896,68.27,77881.79,0.0,-0.99175,1e-05,0.92967]
[1776842514088,68.27,77882.45,0.0,-0.99175,1e-05,0.9302]
[1776842515606,68.27,77880.09,0.0,-0.99177,1e-05,0.9283]
[1776842517615,68.27,77879.33,0.0,-0.99177,1e-05,0.92769]
[1776842522655,68.27,77865.08,0.0,-0.99189,1e-05,0.91633]
[1776842522969,68.27,77865.08,0.0,-0.99189,1e-05,0.91633]
[1776842523662,68.27,77859.65,0.0,-0.99193,1e-05,0.91204]
[1776842524670,68.27,77864.15,0.0,-0.99189,1e-05,0.9156]
[1776842525956,68.27,77865.39,0.0,-0.99188,1e-05,0.91658]
[1776842529705,68.27,77868.26,0.0,-0.99186,1e-05,0.91886]
[1776842531086,68.27,77871.12,0.0,-0.99184,1e-05,0.92114]
[1776842531719,68.27,77873.48,0.0,-0.99182,1e-05,0.92302]
[1776842532730,68.27,77878.26,0.0,-0.99178,1e-05,0.92684]
[1776842533737,68.27,77882.15,0.0,-0.99175,1e-05,0.92996]
[1776842535420,68.27,77882.15,0.0,-0.99175,1e-05,0.92996]
[1776842535435,68.27,77882.15,0.0,-0.99175,1e-05,0.92996]
[1776842535471,68.27,77884.37,0.0,-0.99173,1e-05,0.93174]
[1776842537127,68.27,77885.25,0.0,-0.99173,1e-05,0.93245]
[1776842537781,68.27,77882.61,0.0,-0.99175,1e-05,0.93033]
[1776842540475,68.27,77882.29,0.0,-0.99175,1e-05,0.93007]
[1776842540801,68.27,77884.71,0.0,-0.99173,1e-05,0.93201]
[1776842543823,68.27,77881.94,0.0,-0.99175,1e-05,0.92979]
[1776842546690,68.27,77882.4,0.0,-0.99175,1e-05,0.93016]
[1776842547851,68.27,77885.94,0.0,-0.99172,1e-05,0.933]
[1776842549831,68.27,77887.05,0.0,-0.99171,1e-05,0.9339]
[1776842549937,68.27,77887.05,0.0,-0.99171,1e-05,0.9339]
[1776842549975,68.27,77891.38,0.0,-0.99168,1e-05,0.93739]
[1776842552352,68.27,77892.07,0.0,-0.99167,1e-05,0.93795]
[1776842552443,68.27,77892.07,0.0,-0.99167,1e-05,0.93795]
[1776842552544,68.27,77892.83,0.0,-0.99168,1e-05,0.9364]
[1776842553893,68.27,77894.82,0.0,-0.99167,1e-05,0.93801]
[1776842555548,68.27,77894.82,0.0,-0.99167,1e-05,0.93801]
[1776842555699,68.27,77894.82,0.0,-0.99167,1e-05,0.93801]
[1776842555647,68.27,77897.01,0.0,-0.99165,1e-05,0.93978]
[1776842557251,68.27,77896.21,0.0,-0.99166,1e-05,0.93913]
[1776842557436,68.27,77896.21,0.0,-0.99166,1e-05,0.93913]
[1776842563596,68.27,77894.86,0.0,-0.99167,1e-05,0.93804]
[1776842563697,68.27,77894.86,0.0,-0.99167,1e-05,0.93804]
[1776842563697,68.27,77894.92,0.0,-0.99167,1e-05,0.93809]
[1776842565023,68.27,77895.76,0.0,-0.99166,1e-05,0.93877]
[1776842565189,68.27,77895.76,0.0,-0.99166,1e-05,0.93877]
[1776842567857,68.27,77893.51,0.0,-0.99168,1e-05,0.93695]
[1776842567936,68.27,77893.51,0.0,-0.99168,1e-05,0.93695]
[1776842567991,68.27,77889.57,0.0,-0.99171,1e-05,0.93377]
[1776842568997,68.27,77886.91,0.0,-0.99173,1e-05,0.93163]
[1776842570091,68.27,77886.91,0.0,-0.99173,1e-05,0.93163]
[1776842570200,68.27,77886.91,0.0,-0.99173,1e-05,0.93163]
[1776842570249,68.27,77882.66,0.0,-0.99177,1e-05,0.92822]
[1776842573026,68.27,77879.94,0.0,-0.99179,1e-05,0.92604]
[1776842574033,68.27,77866.72,0.0,-0.99189,1e-05,0.91551]
[1776842575040,68.27,77857.05,0.0,-0.99197,1e-05,0.90787]
[1776842576047,68.27,77856.29,0.0,-0.99197,1e-05,0.90727]
[1776842577053,68.27,77854.49,0.0,-0.99199,1e-05,0.90585]
[1776842579073,68.27,77849.92,0.0,-0.99202,1e-05,0.90227]
[1776842580076,68.27,77835.01,0.0,-0.99214,1e-05,0.89065]
[1776842581082,68.27,77834.77,0.0,-0.99214,1e-05,0.89046]
[1776842582090,68.27,77839.04,0.0,-0.99211,1e-05,0.89378]
[1776842583097,68.27,77845.9,0.0,-0.99205,1e-05,0.89912]
[1776842584104,68.27,77842.19,0.0,-0.99208,1e-05,0.89623]
[1776842585111,68.27,77838.53,0.0,-0.99211,1e-05,0.89338]
[1776842586816,68.27,77839.21,0.0,-0.99211,1e-05,0.89391]
[1776842586936,68.27,77839.21,0.0,-0.99211,1e-05,0.89391]
[1776842587125,68.27,77839.4,0.0,-0.9921,1e-05,0.89406]
[1776842588132,68.27,77842.15,0.0,-0.99208,1e-05,0.8962]
[1776842589139,68.27,77846.7,0.0,-0.99205,1e-05,0.89975]
[1776842590909,68.27,77845.81,0.0,-0.99206,1e-05,0.89905]
[1776842590938,68.27,77845.81,0.0,-0.99206,1e-05,0.89905]
[1776842595825,68.27,77847.14,0.0,-0.99204,1e-05,0.90009]
[1776842595936,68.27,77847.14,0.0,-0.99204,1e-05,0.90009]
[1776842596195,68.27,77845.79,0.0,-0.99206,1e-05,0.89904]
[1776842598556,68.27,77844.73,0.0,-0.99206,1e-05,0.89821]
[1776842598688,68.27,77844.73,0.0,-0.99206,1e-05,0.89821]
[1776842601230,68.27,77848.15,0.0,-0.99204,1e-05,0.90088]
[1776842602444,68.27,77848.15,0.0,-0.99204,1e-05,0.90088]
[1776842602689,68.27,77848.15,0.0,-0.99204,1e-05,0.90088]
[1776842602546,68.27,77850.82,0.0,-0.99202,1e-05,0.90297]
[1776842603575,68.27,77850.82,0.0,-0.99202,1e-05,0.90297]
[1776842603690,68.27,77850.82,0.0,-0.99202,1e-05,0.90297]
[1776842603676,68.27,77851.5,0.0,-0.99201,1e-05,0.9035]
[1776842606265,68.27,77856.77,0.0,-0.99197,1e-05,0.90765]
[1776842607272,68.27,77862.85,0.0,-0.99192,1e-05,0.91244]
[1776842608279,68.27,77868.21,0.0,-0.99188,1e-05,0.91669]
[1776842609286,68.27,77871.37,0.0,-0.99186,1e-05,0.9192]
[1776842610102,68.27,77871.37,0.0,-0.99186,1e-05,0.9192]
[1776842610194,68.27,77871.37,0.0,-0.99186,1e-05,0.9192]
[1776842610293,68.27,77871.6,0.0,-0.99185,1e-05,0.91938]
[1776842612743,68.27,77870.75,0.0,-0.99188,1e-05,0.91657]
[1776842612936,68.27,77869.54,0.0,-0.99189,1e-05,0.91561]
[1776842618349,68.27,77868.85,0.0,-0.99189,1e-05,0.91507]
[1776842620364,68.27,77867.32,0.0,-0.99191,1e-05,0.91385]
[1776842621370,68.27,77861.53,0.0,-0.99195,1e-05,0.90928]
[1776842622684,68.27,77858.44,0.0,-0.99198,1e-05,0.90685]
[1776842624197,68.27,77859.66,0.0,-0.99197,1e-05,0.90781]
[1776842625030,68.27,77859.0,0.0,-0.99197,1e-05,0.90729]
[1776842625398,68.27,77860.23,0.0,-0.99196,1e-05,0.90825]
[1776842625866,68.27,77860.23,0.0,-0.99196,1e-05,0.90825]
[1776842626406,68.27,77867.77,0.0,-0.9919,1e-05,0.91421]
[1776842627412,68.27,77869.65,0.0,-0.99189,1e-05,0.9157]
[1776842630293,68.27,77870.93,0.0,-0.99188,1e-05,0.91672]
[1776842630436,68.27,77870.93,0.0,-0.99188,1e-05,0.91672]
[1776842633453,68.27,77878.22,0.0,-0.99182,1e-05,0.92252]
[1776842634461,68.27,77885.23,0.0,-0.99176,1e-05,0.92813]
[1776842635468,68.27,77886.9,0.0,-0.99175,1e-05,0.92947]
[1776842636476,68.27,77893.39,0.0,-0.9917,1e-05,0.93469]
[1776842637483,68.27,77895.96,0.0,-0.99168,1e-05,0.93676]
[1776842638490,68.27,77898.21,0.0,-0.99166,1e-05,0.93858]
[1776842639497,68.27,77893.63,0.0,-0.9917,1e-05,0.93488]
[1776842640503,68.27,77888.04,0.0,-0.99174,1e-05,0.93038]
[1776842641221,68.27,77888.04,0.0,-0.99174,1e-05,0.93038]
[1776842641435,68.27,77888.04,0.0,-0.99174,1e-05,0.93038]
[1776842643196,68.27,77887.68,0.0,-0.99174,1e-05,0.93009]
[1776842643525,68.27,77893.39,0.0,-0.9917,1e-05,0.93469]
[1776842644532,68.27,77898.87,0.0,-0.99165,1e-05,0.93912]
[1776842645067,68.27,77898.87,0.0,-0.99165,1e-05,0.93912]
[1776842645193,68.27,77898.87,0.0,-0.99165,1e-05,0.93912]
[1776842650225,68.27,77899.83,0.0,-0.99165,1e-05,0.9399]
[1776842650393,68.27,77899.83,0.0,-0.99165,1e-05,0.9399]
[1776842650439,68.27,77899.83,0.0,-0.99165,1e-05,0.9399]
[1776842650574,68.27,77899.76,0.0,-0.99165,1e-05,0.93984]
[1776842655610,68.27,77898.99,0.0,-0.99165,1e-05,0.93921]
[1776842656030,68.27,77898.99,0.0,-0.99165,1e-05,0.93921]
[1776842656192,68.27,77898.99,0.0,-0.99165,1e-05,0.93921]
[1776842656790,68.27,77898.99,0.0,-0.99165,1e-05,0.93921]
[1776842656792,68.27,77899.39,0.0,-0.99165,1e-05,0.93954]
[1776842656935,68.27,77899.39,0.0,-0.99165,1e-05,0.93954]
[1776842659820,68.27,77900.34,0.0,-0.99164,1e-05,0.94031]
[1776842659938,68.27,77899.04,0.0,-0.99165,1e-05,0.93926]
[1776842664673,68.27,77903.91,0.0,-0.99161,1e-05,0.94321]
[1776842665680,68.27,77915.6,0.0,-0.99152,1e-05,0.95274]
[1776842666724,68.27,77915.6,0.0,-0.99152,1e-05,0.95274]
[1776842666746,68.27,77919.87,0.0,-0.99148,1e-05,0.95625]
[1776842666938,68.27,77919.87,0.0,-0.99148,1e-05,0.95625]
[1776842667694,68.27,77922.52,0.0,-0.99146,1e-05,0.95843]
[1776842670305,68.27,77922.63,0.0,-0.99146,1e-05,0.95852]
[1776842670437,68.27,77922.63,0.0,-0.99146,1e-05,0.95852]
[1776842670715,68.27,77923.13,0.0,-0.99146,1e-05,0.95893]
[1776842671722,68.27,77927.27,0.0,-0.99144,1e-05,0.96014]
[1776842672729,68.27,77930.32,0.0,-0.99142,1e-05,0.96266]
[1776842677764,68.27,77928.22,0.0,-0.99143,1e-05,0.96092]
[1776842678770,68.27,77925.32,0.0,-0.99146,1e-05,0.95853]
[1776842679283,68.27,77925.32,0.0,-0.99146,1e-05,0.95853]
[1776842679439,68.27,77925.32,0.0,-0.99146,1e-05,0.95853]
[1776842682542,68.27,77924.99,0.0,-0.99146,1e-05,0.95826]
[1776842682687,68.27,77924.99,0.0,-0.99146,1e-05,0.95826]
[1776842682799,68.27,77924.38,0.0,-0.99147,1e-05,0.95776]
[1776842684813,68.27,77918.93,0.0,-0.99151,1e-05,0.95328]
[1776842685820,68.27,77907.56,0.0,-0.9916,1e-05,0.944]
[1776842686827,68.27,77898.84,0.0,-0.99167,1e-05,0.93693]
[1776842687834,68.27,77892.91,0.0,-0.99172,1e-05,0.93214]
[1776842691606,68.27,77892.1,0.0,-0.99173,1e-05,0.93149]
[1776842691687,68.27,77892.1,0.0,-0.99173,1e-05,0.93149]
[1776842696401,68.27,77893.16,0.0,-0.99172,1e-05,0.93234]
[1776842696436,68.27,77893.16,0.0,-0.99172,1e-05,0.93234]
[1776842697682,68.27,77893.0,0.0,-0.99172,1e-05,0.93222]
[1776842697784,68.27,77893.57,0.0,-0.99172,1e-05,0.93267]
[1776842697937,68.27,77893.57,0.0,-0.99172,1e-05,0.93267]
[1776842702940,68.27,77897.16,0.0,-0.99169,1e-05,0.93557]
[1776842704041,68.27,77897.16,0.0,-0.99169,1e-05,0.93557]
[1776842704203,68.27,77897.16,0.0,-0.99169,1e-05,0.93557]
[1776842705961,68.27,77901.01,0.0,-0.99166,1e-05,0.93868]
[1776842707229,68.27,77901.01,0.0,-0.99166,1e-05,0.93868]
[1776842707315,68.27,77901.01,0.0,-0.99166,1e-05,0.93868]
[1776842707437,68.27,77901.01,0.0,-0.99166,1e-05,0.93868]
[1776842707538,68.27,77903.37,0.0,-0.99164,1e-05,0.94059]
[1776842713207,68.27,77902.57,0.0,-0.99164,1e-05,0.93995]
[1776842713436,68.27,77902.57,0.0,-0.99164,1e-05,0.93995]
[1776842714338,68.27,77903.51,0.0,-0.99164,1e-05,0.94071]
[1776842714434,68.27,77903.51,0.0,-0.99164,1e-05,0.94071]
[1776842714536,68.27,77903.51,0.0,-0.99164,1e-05,0.94071]
[1776842720059,68.27,77904.43,0.0,-0.99163,1e-05,0.94145]
[1776842723827,68.27,77904.37,0.0,-0.99163,1e-05,0.94141]
[1776842723936,68.27,77902.73,0.0,-0.99164,1e-05,0.94008]
[1776842729122,68.27,77903.29,0.0,-0.99164,1e-05,0.94053]
[1776842732143,68.27,77903.07,0.0,-0.99166,1e-05,0.93818]
[1776842733586,68.27,77903.07,0.0,-0.99166,1e-05,0.93818]
[1776842733687,68.27,77903.07,0.0,-0.99166,1e-05,0.93818]
[1776842733789,68.27,77903.05,0.0,-0.99166,1e-05,0.93816]
[1776842734990,68.27,77903.3,0.0,-0.99166,1e-05,0.93837]
[1776842735190,68.27,77903.3,0.0,-0.99166,1e-05,0.93837]
[1776842735266,68.27,77901.29,0.0,-0.99167,1e-05,0.93674]
[1776842738509,68.27,77900.11,0.0,-0.99168,1e-05,0.93579]
[1776842738691,68.27,77900.11,0.0,-0.99168,1e-05,0.93579]
[1776842738942,68.27,77898.8,0.0,-0.99169,1e-05,0.93473]
[1776842739187,68.27,77898.8,0.0,-0.99169,1e-05,0.93473]
[1776842739192,68.27,77899.28,0.0,-0.99169,1e-05,0.93512]
[1776842744227,68.27,77900.32,0.0,-0.99168,1e-05,0.93596]
[1776842746063,68.27,77900.33,0.0,-0.99168,1e-05,0.93596]
[1776842746209,68.27,77900.33,0.0,-0.99168,1e-05,0.93596]
[1776842751277,68.27,77899.8,0.0,-0.99168,1e-05,0.93554]
[1776842754115,68.27,77899.91,0.0,-0.99168,1e-05,0.93563]
[1776842754192,68.27,77899.91,0.0,-0.99168,1e-05,0.93563]
[1776842755080,68.27,77898.21,0.0,-0.9917,1e-05,0.93425]
[1776842755188,68.27,77898.21,0.0,-0.9917,1e-05,0.93425]
[1776842755305,68.27,77896.85,0.0,-0.99171,1e-05,0.93316]
[1776842757670,68.27,77896.73,0.0,-0.99171,1e-05,0.93306]
[1776842757936,68.27,77896.73,0.0,-0.99171,1e-05,0.93306]
[1776842763361,68.27,77895.9,0.0,-0.99172,1e-05,0.93239]
[1776842767389,68.27,77889.84,0.0,-0.99176,1e-05,0.92752]
[1776842768944,68.27,77889.84,0.0,-0.99176,1e-05,0.92752]
[1776842768960,68.27,77886.28,0.0,-0.99179,1e-05,0.92467]
[1776842769188,68.27,77886.28,0.0,-0.99179,1e-05,0.92467]
[1776842769935,68.27,77886.28,0.0,-0.99179,1e-05,0.92467]
[1776842769403,68.27,77883.95,0.0,-0.99181,1e-05,0.92281]
[1776842770192,68.27,77883.95,0.0,-0.99181,1e-05,0.92281]
[1776842770410,68.27,77879.9,0.0,-0.99184,1e-05,0.91958]
[1776842771417,68.27,77876.36,0.0,-0.99187,1e-05,0.91676]
[1776842773431,68.27,77875.41,0.0,-0.99188,1e-05,0.91601]
[1776842774460,68.27,77875.41,0.0,-0.99188,1e-05,0.91601]
[1776842774687,68.27,77875.41,0.0,-0.99188,1e-05,0.91601]
[1776842779023,68.27,77872.89,0.0,-0.9919,1e-05,0.91401]
[1776842779179,68.27,77872.89,0.0,-0.9919,1e-05,0.91401]
[1776842779192,68.27,77872.89,0.0,-0.9919,1e-05,0.91401]
[1776842779473,68.27,77871.85,0.0,-0.99191,1e-05,0.91319]
[1776842784508,68.27,77874.33,0.0,-0.99189,1e-05,0.91515]
[1776842785517,68.27,77876.74,0.0,-0.99187,1e-05,0.91707]
[1776842786524,68.27,77886.19,0.0,-0.99179,1e-05,0.9246]
[1776842787650,68.27,77886.19,0.0,-0.99179,1e-05,0.9246]
[1776842787685,68.27,77886.19,0.0,-0.99179,1e-05,0.9246]
[1776842787706,68.27,77883.69,0.0,-0.99181,1e-05,0.9226]
[1776842788538,68.27,77866.98,0.0,-0.99194,1e-05,0.90934]
[1776842789128,68.27,77866.98,0.0,-0.99194,1e-05,0.90934]
[1776842789545,68.27,77853.66,0.0,-0.99205,1e-05,0.89888]
[1776842790552,68.27,77848.96,0.0,-0.99209,1e-05,0.89521]
[1776842791559,68.27,77849.05,0.0,-0.9921,1e-05,0.89318]
[1776842792762,68.27,77849.05,0.0,-0.9921,1e-05,0.89318]
[1776842792864,68.27,77852.1,0.0,-0.99208,1e-05,0.89556]
[1776842793573,68.27,77854.32,0.0,-0.99206,1e-05,0.89729]
[1776842798608,68.27,77855.06,0.0,-0.99206,1e-05,0.89787]
[1776842801960,68.27,77854.6,0.0,-0.99206,1e-05,0.89751]
[1776842802197,68.27,77853.92,0.0,-0.99206,1e-05,0.89698]
[1776842802678,68.27,77853.92,0.0,-0.99206,1e-05,0.89698]
[1776842802937,68.27,77853.92,0.0,-0.99206,1e-05,0.89698]
[1776842802780,68.27,77853.98,0.0,-0.99206,1e-05,0.89702]
[1776842806217,68.27,77852.5,0.0,-0.99208,1e-05,0.89587]
[1776842806435,68.27,77852.5,0.0,-0.99208,1e-05,0.89587]
[1776842807451,68.27,77853.16,0.0,-0.99207,1e-05,0.89638]
[1776842807690,68.27,77853.16,0.0,-0.99207,1e-05,0.89638]
[1776842807790,68.27,77852.4,0.0,-0.99208,1e-05,0.89579]
[1776842812319,68.27,77853.14,0.0,-0.99207,1e-05,0.89637]
[1776842812439,68.27,77853.14,0.0,-0.99207,1e-05,0.89637]
[1776842818748,68.27,77853.43,0.0,-0.99207,1e-05,0.8966]
[1776842821855,68.27,77852.15,0.0,-0.99208,1e-05,0.8956]
[1776842821936,68.27,77852.15,0.0,-0.99208,1e-05,0.8956]
[1776842822836,68.27,77851.23,0.0,-0.99209,1e-05,0.89488]
[1776842822936,68.27,77851.23,0.0,-0.99209,1e-05,0.89488]
[1776842822937,68.27,77850.33,0.0,-0.99209,1e-05,0.89418]
[1776842824789,68.27,77847.77,0.0,-0.99211,1e-05,0.89219]
[1776842825713,68.27,77847.77,0.0,-0.99211,1e-05,0.89219]
[1776842825938,68.27,77847.77,0.0,-0.99211,1e-05,0.89219]
[1776842827758,68.27,77848.32,0.0,-0.99211,1e-05,0.89262]
[1776842827937,68.27,77848.32,0.0,-0.99211,1e-05,0.89262]
[1776842828018,68.27,77848.54,0.0,-0.99211,1e-05,0.89279]
[1776842828817,68.27,77850.75,0.0,-0.99209,1e-05,0.89451]
[1776842829313,68.27,77850.75,0.0,-0.99209,1e-05,0.89451]
[1776842829436,68.27,77850.75,0.0,-0.99209,1e-05,0.89451]
[1776842830832,68.27,77855.02,0.0,-0.99206,1e-05,0.89784]
[1776842832687,68.27,77855.4,0.0,-0.99205,1e-05,0.89813]
[1776842832936,68.27,77855.4,0.0,-0.99205,1e-05,0.89813]
[1776842832968,68.27,77855.61,0.0,-0.99205,1e-05,0.8983]
[1776842834699,68.27,77854.4,0.0,-0.99206,1e-05,0.89735]
[1776842834938,68.27,77854.4,0.0,-0.99206,1e-05,0.89735]
[1776842840902,68.27,77857.92,0.0,-0.99203,1e-05,0.9001]
[1776842841880,68.27,77857.92,0.0,-0.99203,1e-05,0.9001]
[1776842841936,68.27,77857.92,0.0,-0.99203,1e-05,0.9001]
[1776842842037,68.27,77861.64,0.0,-0.992,1e-05,0.90302]
[1776842842859,68.27,77861.64,0.0,-0.992,1e-05,0.90302]
[1776842842936,68.27,77861.64,0.0,-0.992,1e-05,0.90302]
[1776842843038,68.27,77861.97,0.0,-0.992,1e-05,0.90328]
[1776842848958,68.27,77861.69,0.0,-0.992,1e-05,0.90306]
[1776842853992,68.27,77858.92,0.0,-0.99204,1e-05,0.89878]
[1776842854068,68.27,77858.92,0.0,-0.99204,1e-05,0.89878]
[1776842854188,68.27,77858.92,0.0,-0.99204,1e-05,0.89878]
[1776842858022,68.27,77854.25,0.0,-0.99208,1e-05,0.89513]
[1776842860468,68.27,77854.55,0.0,-0.99208,1e-05,0.89537]
[1776842860691,68.27,77854.55,0.0,-0.99208,1e-05,0.89537]
[1776842863621,68.27,77853.84,0.0,-0.99208,1e-05,0.89481]
[1776842863690,68.27,77853.84,0.0,-0.99208,1e-05,0.89481]
[1776842864585,68.27,77852.17,0.0,-0.9921,1e-05,0.89351]
[1776842864691,68.27,77852.17,0.0,-0.9921,1e-05,0.89351]
[1776842864792,68.27,77852.17,0.0,-0.9921,1e-05,0.89351]
[1776842867085,68.27,77848.74,0.0,-0.99212,1e-05,0.89085]
[1776842868547,68.27,77848.74,0.0,-0.99212,1e-05,0.89085]
[1776842868693,68.27,77848.74,0.0,-0.99212,1e-05,0.89085]
[1776842868725,68.27,77853.25,0.0,-0.99209,1e-05,0.89435]
[1776842869099,68.27,77857.82,0.0,-0.99205,1e-05,0.89792]
[1776842873798,68.27,77857.33,0.0,-0.99206,1e-05,0.89754]
[1776842873938,68.27,77857.33,0.0,-0.99206,1e-05,0.89754]
[1776842874323,68.27,77858.31,0.0,-0.99205,1e-05,0.8983]
[1776842874436,68.27,77858.31,0.0,-0.99205,1e-05,0.8983]
[1776842874538,68.27,77858.45,0.0,-0.99205,1e-05,0.89841]
[1776842881183,68.27,77859.4,0.0,-0.99204,1e-05,0.89915]
[1776842885978,68.27,77860.07,0.0,-0.99204,1e-05,0.89968]
[1776842886189,68.27,77860.0,0.0,-0.99204,1e-05,0.89962]
[1776842888232,68.27,77864.24,0.0,-0.992,1e-05,0.90295]
[1776842889387,68.27,77864.24,0.0,-0.992,1e-05,0.90295]
[1776842889436,68.27,77864.24,0.0,-0.992,1e-05,0.90295]
[1776842889537,68.27,77869.37,0.0,-0.99196,1e-05,0.90698]
[1776842890246,68.27,77872.6,0.0,-0.99194,1e-05,0.90953]
[1776842891294,68.27,77872.6,0.0,-0.99194,1e-05,0.90953]
[1776842891435,68.27,77872.6,0.0,-0.99194,1e-05,0.90953]
[1776842891503,68.27,77873.02,0.0,-0.99193,1e-05,0.90986]
[1776842894274,68.27,77878.66,0.0,-0.99189,1e-05,0.91432]
[1776842895281,68.27,77884.18,0.0,-0.99185,1e-05,0.91871]
[1776842897490,68.27,77884.16,0.0,-0.99185,1e-05,0.91869]
[1776842898292,68.27,77884.14,0.0,-0.99185,1e-05,0.91868]
[1776842903337,68.27,77883.71,0.0,-0.99185,1e-05,0.91833]
[1776842905665,68.27,77883.96,0.0,-0.99185,1e-05,0.91853]
[1776842905689,68.27,77883.96,0.0,-0.99185,1e-05,0.91853]
[1776842907399,68.27,77883.38,0.0,-0.99185,1e-05,0.91807]
[1776842907436,68.27,77883.38,0.0,-0.99185,1e-05,0.91807]
[1776842907500,68.27,77883.12,0.0,-0.99185,1e-05,0.91786]
[1776842911923,68.27,77883.32,0.0,-0.99185,1e-05,0.91802]
[1776842911940,68.27,77883.32,0.0,-0.99185,1e-05,0.91802]
[1776842911990,68.27,77883.33,0.0,-0.99187,1e-05,0.91589]
[1776842914414,68.27,77881.39,0.0,-0.99189,1e-05,0.91435]
[1776842918442,68.27,77877.31,0.0,-0.99192,1e-05,0.91112]
[1776842919449,68.27,77869.44,0.0,-0.99198,1e-05,0.90492]
[1776842920467,68.27,77867.79,0.0,-0.99199,1e-05,0.90362]
[1776842921474,68.27,77865.74,0.0,-0.99201,1e-05,0.90201]
[1776842922481,68.27,77860.48,0.0,-0.99205,1e-05,0.89789]
[1776842923259,68.27,77860.48,0.0,-0.99205,1e-05,0.89789]
[1776842923269,68.27,77860.48,0.0,-0.99205,1e-05,0.89789]
[1776842923488,68.27,77861.26,0.0,-0.99204,1e-05,0.8985]
[1776842928523,68.27,77860.15,0.0,-0.99205,1e-05,0.89763]
[1776842931737,68.27,77861.15,0.0,-0.99204,1e-05,0.89842]
[1776842934403,68.27,77861.05,0.0,-0.99205,1e-05,0.89834]
[1776842934436,68.27,77861.05,0.0,-0.99205,1e-05,0.89834]
[1776842934565,68.27,77861.62,0.0,-0.99204,1e-05,0.89878]
[1776842936579,68.27,77864.31,0.0,-0.99202,1e-05,0.90089]
[1776842937586,68.27,77868.5,0.0,-0.99199,1e-05,0.90418]
[1776842939600,68.27,77870.78,0.0,-0.99197,1e-05,0.90597]
[1776842944634,68.27,77871.55,0.0,-0.99196,1e-05,0.90658]
[1776842949670,68.27,77871.89,0.0,-0.99196,1e-05,0.90685]
[1776842954705,68.27,77873.12,0.0,-0.99195,1e-05,0.90781]
[1776842959740,68.27,77873.99,0.0,-0.99194,1e-05,0.9085]
[1776842964775,68.27,77873.6,0.0,-0.99195,1e-05,0.90819]
[1776842968802,68.27,77871.63,0.0,-0.99196,1e-05,0.90664]
[1776842973837,68.27,77865.74,0.0,-0.99203,1e-05,0.8999]
[1776842978873,68.27,77864.6,0.0,-0.99204,1e-05,0.89901]
[1776842983908,68.27,77864.15,0.0,-0.99204,1e-05,0.89865]
[1776842988943,68.27,77863.22,0.0,-0.99205,1e-05,0.89793]
[1776842993977,68.27,77859.65,0.0,-0.99207,1e-05,0.89514]
[1776842996999,68.27,77881.3,0.0,-0.99191,1e-05,0.91215]
[1776842997451,68.27,77881.3,0.0,-0.99191,1e-05,0.91215]
[1776842998006,68.27,77901.1,0.0,-0.99175,1e-05,0.92794]
[1776842999013,68.27,77900.48,0.0,-0.99175,1e-05,0.92744]
[1776843000359,68.27,77901.18,0.0,-0.99175,1e-05,0.928]
[1776843003065,68.27,77904.78,0.0,-0.99172,1e-05,0.9309]
[1776843008102,68.27,77903.3,0.0,-0.99173,1e-05,0.92971]
[1776843012130,68.27,77901.13,0.0,-0.99175,1e-05,0.92796]
[1776843013137,68.27,77897.13,0.0,-0.99178,1e-05,0.92476]
[1776843014144,68.27,77894.95,0.0,-0.9918,1e-05,0.92301]
[1776843014436,68.27,77894.95,0.0,-0.9918,1e-05,0.92301]
[1776843016158,68.27,77892.77,0.0,-0.99181,1e-05,0.92127]
[1776843017155,68.27,77892.77,0.0,-0.99181,1e-05,0.92127]
[1776843017187,68.27,77892.77,0.0,-0.99181,1e-05,0.92127]
[1776843017165,68.27,77889.54,0.0,-0.99184,1e-05,0.91869]
[1776843018172,68.27,77887.24,0.0,-0.99186,1e-05,0.91686]
[1776843021218,68.27,77887.3,0.0,-0.99186,1e-05,0.91691]
[1776843021224,68.27,77889.26,0.0,-0.99184,1e-05,0.91847]
[1776843021437,68.27,77889.26,0.0,-0.99184,1e-05,0.91847]
[1776843022588,68.27,77888.67,0.0,-0.99185,1e-05,0.918]
[1776843022688,68.27,77888.67,0.0,-0.99185,1e-05,0.918]
[1776843023207,68.27,77883.55,0.0,-0.99189,1e-05,0.91393]
[1776843027600,68.27,77883.44,0.0,-0.99189,1e-05,0.91385]
[1776843027688,68.27,77883.44,0.0,-0.99189,1e-05,0.91385]
[1776843028242,68.27,77882.64,0.0,-0.9919,1e-05,0.91321]
[1776843031262,68.27,77885.36,0.0,-0.99189,1e-05,0.91324]
[1776843034434,68.27,77886.42,0.0,-0.99188,1e-05,0.91408]
[1776843040934,68.27,77883.66,0.0,-0.99191,1e-05,0.91189]
[1776843041053,68.27,77883.66,0.0,-0.99191,1e-05,0.91189]
[1776843041124,68.27,77882.54,0.0,-0.99191,1e-05,0.911]
[1776843041333,68.27,77879.23,0.0,-0.99194,1e-05,0.90839]
[1776843042392,68.27,77879.23,0.0,-0.99194,1e-05,0.90839]
[1776843042436,68.27,77879.23,0.0,-0.99194,1e-05,0.90839]
[1776843043591,68.27,77878.2,0.0,-0.99195,1e-05,0.90757]
[1776843043687,68.27,77878.2,0.0,-0.99195,1e-05,0.90757]
[1776843043689,68.27,77879.02,0.0,-0.99194,1e-05,0.90822]
[1776843047103,68.27,77880.3,0.0,-0.99193,1e-05,0.90923]
[1776843047190,68.27,77880.3,0.0,-0.99193,1e-05,0.90923]
[1776843052414,68.27,77880.52,0.0,-0.99193,1e-05,0.9094]
[1776843053578,68.27,77880.52,0.0,-0.99193,1e-05,0.9094]
[1776843053696,68.27,77880.52,0.0,-0.99193,1e-05,0.9094]
[1776843053855,68.27,77880.52,0.0,-0.99193,1e-05,0.9094]
[1776843053937,68.27,77880.52,0.0,-0.99193,1e-05,0.9094]
[1776843054039,68.27,77879.46,0.0,-0.99194,1e-05,0.90857]
[1776843057449,68.27,77876.9,0.0,-0.99196,1e-05,0.90655]
[1776843058756,68.27,77876.9,0.0,-0.99196,1e-05,0.90655]
[1776843058879,68.27,77876.9,0.0,-0.99196,1e-05,0.90655]
[1776843058936,68.27,77876.9,0.0,-0.99196,1e-05,0.90655]
[1776843058980,68.27,77876.43,0.0,-0.99196,1e-05,0.90618]
[1776843059463,68.27,77872.67,0.0,-0.99199,1e-05,0.90322]
[1776843063494,68.27,77870.8,0.0,-0.99201,1e-05,0.90175]
[1776843064896,68.27,77870.8,0.0,-0.99201,1e-05,0.90175]
[1776843064941,68.27,77870.8,0.0,-0.99201,1e-05,0.90175]
[1776843065196,68.27,77870.8,0.0,-0.99201,1e-05,0.90175]
[1776843065198,68.27,77868.55,0.0,-0.99202,1e-05,0.89999]
[1776843065436,68.27,77868.55,0.0,-0.99202,1e-05,0.89999]
[1776843066515,68.27,77872.77,0.0,-0.99199,1e-05,0.9033]
[1776843067522,68.27,77877.66,0.0,-0.99195,1e-05,0.90715]
[1776843073110,68.27,77877.78,0.0,-0.99195,1e-05,0.90724]
[1776843073195,68.27,77877.78,0.0,-0.99195,1e-05,0.90724]
[1776843073212,68.27,77877.37,0.0,-0.99195,1e-05,0.90692]
[1776843073413,68.27,77877.37,0.0,-0.99195,1e-05,0.90692]
[1776843073437,68.27,77877.37,0.0,-0.99195,1e-05,0.90692]
[1776843075744,68.27,77877.55,0.0,-0.99195,1e-05,0.90706]
[1776843075936,68.27,77877.55,0.0,-0.99195,1e-05,0.90706]
[1776843076177,68.27,77877.55,0.0,-0.99195,1e-05,0.90706]
[1776843076186,68.27,77877.55,0.0,-0.99195,1e-05,0.90706]
[1776843076188,68.27,77875.15,0.0,-0.99197,1e-05,0.90517]
[1776843076585,68.27,77870.58,0.0,-0.99201,1e-05,0.90158]
[1776843079213,68.27,77869.5,0.0,-0.99202,1e-05,0.90073]
[1776843079264,68.27,77869.5,0.0,-0.99202,1e-05,0.90073]
[1776843079436,68.27,77868.73,0.0,-0.99202,1e-05,0.90013]
[1776843079609,68.27,77868.06,0.0,-0.99203,1e-05,0.8996]
[1776843080615,68.27,77866.1,0.0,-0.99204,1e-05,0.89807]
[1776843085304,68.27,77866.26,0.0,-0.99204,1e-05,0.8982]
[1776843085437,68.27,77866.26,0.0,-0.99204,1e-05,0.8982]
[1776843085457,68.27,77866.26,0.0,-0.99204,1e-05,0.8982]
[1776843085686,68.27,77866.26,0.0,-0.99204,1e-05,0.8982]
[1776843085788,68.27,77865.62,0.0,-0.99205,1e-05,0.8977]
[1776843091761,68.27,77864.88,0.0,-0.99205,1e-05,0.89712]
[1776843091940,68.27,77864.88,0.0,-0.99205,1e-05,0.89712]
[1776843091997,68.27,77861.36,0.0,-0.9921,1e-05,0.89227]
[1776843092341,68.27,77861.36,0.0,-0.9921,1e-05,0.89227]
[1776843092438,68.27,77861.36,0.0,-0.9921,1e-05,0.89227]
[1776843095558,68.27,77859.4,0.0,-0.99211,1e-05,0.89074]
[1776843095687,68.27,77859.4,0.0,-0.99211,1e-05,0.89074]
[1776843096181,68.27,77859.4,0.0,-0.99211,1e-05,0.89074]
[1776843096283,68.27,77858.04,0.0,-0.99212,1e-05,0.88969]
[1776843096437,68.27,77858.04,0.0,-0.99212,1e-05,0.88969]
[1776843101763,68.27,77857.17,0.0,-0.99213,1e-05,0.88901]
[1776843103931,68.27,77857.31,0.0,-0.99213,1e-05,0.88912]
[1776843104194,68.27,77857.31,0.0,-0.99213,1e-05,0.88912]
[1776843104295,68.27,77857.31,0.0,-0.99213,1e-05,0.88912]
[1776843104341,68.27,77857.31,0.0,-0.99213,1e-05,0.88912]
[1776843104438,68.27,77857.31,0.0,-0.99213,1e-05,0.88912]
[1776843108459,68.27,77854.95,0.0,-0.99215,1e-05,0.88729]
[1776843108504,68.27,77854.95,0.0,-0.99215,1e-05,0.88729]
[1776843108691,68.27,77854.95,0.0,-0.99215,1e-05,0.88729]
[1776843108812,68.27,77854.49,0.0,-0.99215,1e-05,0.88694]
[1776843109821,68.27,77859.41,0.0,-0.99211,1e-05,0.89075]
[1776843110829,68.27,77864.77,0.0,-0.99207,1e-05,0.89492]
[1776843111856,68.27,77864.77,0.0,-0.99207,1e-05,0.89492]
[1776843111938,68.27,77864.77,0.0,-0.99207,1e-05,0.89492]
[1776843111988,68.27,77864.77,0.0,-0.99207,1e-05,0.89492]
[1776843112190,68.27,77864.77,0.0,-0.99207,1e-05,0.89492]
[1776843112282,68.27,77867.57,0.0,-0.99205,1e-05,0.89711]
[1776843112843,68.27,77871.29,0.0,-0.99202,1e-05,0.90002]
[1776843113850,68.27,77873.09,0.0,-0.99201,1e-05,0.90143]
[1776843116822,68.27,77872.51,0.0,-0.99201,1e-05,0.90098]
[1776843116911,68.27,77872.51,0.0,-0.99201,1e-05,0.90098]
[1776843116936,68.27,77872.51,0.0,-0.99201,1e-05,0.90098]
[1776843117038,68.27,77871.17,0.0,-0.99202,1e-05,0.89993]
[1776843123920,68.27,77870.36,0.0,-0.99203,1e-05,0.89929]
[1776843124961,68.27,77870.36,0.0,-0.99203,1e-05,0.89929]
[1776843125203,68.27,77870.36,0.0,-0.99203,1e-05,0.89929]
[1776843125282,68.27,77873.42,0.0,-0.992,1e-05,0.90169]
[1776843125934,68.27,77889.64,0.0,-0.99188,1e-05,0.91449]
[1776843126941,68.27,77898.98,0.0,-0.9918,1e-05,0.92193]
[1776843127948,68.27,77905.18,0.0,-0.99175,1e-05,0.9269]
[1776843129857,68.27,77905.12,0.0,-0.99175,1e-05,0.92685]
[1776843129938,68.27,77905.12,0.0,-0.99175,1e-05,0.92685]
[1776843130436,68.27,77905.12,0.0,-0.99175,1e-05,0.92685]
[1776843130970,68.27,77905.29,0.0,-0.99175,1e-05,0.92699]
[1776843134998,68.27,77909.3,0.0,-0.99172,1e-05,0.93021]
[1776843139885,68.27,77909.34,0.0,-0.99172,1e-05,0.93024]
[1776843139937,68.27,77909.34,0.0,-0.99172,1e-05,0.93024]
[1776843140034,68.27,77909.5,0.0,-0.99172,1e-05,0.93037]
[1776843140451,68.27,77909.5,0.0,-0.99172,1e-05,0.93037]
[1776843140689,68.27,77909.5,0.0,-0.99172,1e-05,0.93037]
[1776843145783,68.27,77907.86,0.0,-0.99173,1e-05,0.92905]
[1776843145938,68.27,77907.86,0.0,-0.99173,1e-05,0.92905]
[1776843146141,68.27,77907.86,0.0,-0.99173,1e-05,0.92905]
[1776843146188,68.27,77907.86,0.0,-0.99173,1e-05,0.92905]
[1776843146289,68.27,77905.58,0.0,-0.99175,1e-05,0.92722]
[1776843151111,68.27,77907.0,0.0,-0.99176,1e-05,0.9262]
[1776843156212,68.27,77905.47,0.0,-0.99177,1e-05,0.92497]
[1776843156312,68.27,77905.8,0.0,-0.99177,1e-05,0.92524]
[1776843156437,68.27,77905.8,0.0,-0.99177,1e-05,0.92524]
[1776843156643,68.27,77905.8,0.0,-0.99177,1e-05,0.92524]
[1776843156694,68.27,77905.8,0.0,-0.99177,1e-05,0.92524]
[1776843162188,68.27,77905.08,0.0,-0.99177,1e-05,0.92466]
[1776843162500,68.27,77905.08,0.0,-0.99177,1e-05,0.92466]
[1776843162692,68.27,77905.08,0.0,-0.99177,1e-05,0.92466]
[1776843162886,68.27,77905.08,0.0,-0.99177,1e-05,0.92466]
[1776843162936,68.27,77905.08,0.0,-0.99177,1e-05,0.92466]
[1776843163195,68.27,77905.28,0.0,-0.99177,1e-05,0.92482]
[1776843169236,68.27,77904.72,0.0,-0.99178,1e-05,0.92437]
[1776843169502,68.27,77904.72,0.0,-0.99178,1e-05,0.92437]
[1776843169688,68.27,77904.72,0.0,-0.99178,1e-05,0.92437]
[1776843169767,68.27,77904.72,0.0,-0.99178,1e-05,0.92437]
[1776843169942,68.27,77904.72,0.0,-0.99178,1e-05,0.92437]
[1776843170244,68.27,77904.3,0.0,-0.99178,1e-05,0.92404]
[1776843177293,68.27,77904.44,0.0,-0.99178,1e-05,0.92415]
[1776843181321,68.27,77913.7,0.0,-0.9917,1e-05,0.93159]
[1776843182239,68.27,77913.7,0.0,-0.9917,1e-05,0.93159]
[1776843182328,68.27,77914.21,0.0,-0.9917,1e-05,0.932]
[1776843182437,68.27,77914.21,0.0,-0.9917,1e-05,0.932]
[1776843182910,68.27,77914.21,0.0,-0.9917,1e-05,0.932]
[1776843182937,68.27,77914.21,0.0,-0.9917,1e-05,0.932]
[1776843183335,68.27,77908.98,0.0,-0.99174,1e-05,0.92779]
[1776843187639,68.27,77909.49,0.0,-0.99174,1e-05,0.9282]
[1776843187700,68.27,77909.49,0.0,-0.99174,1e-05,0.9282]
[1776843187893,68.27,77909.49,0.0,-0.99174,1e-05,0.9282]
[1776843187939,68.27,77909.49,0.0,-0.99174,1e-05,0.9282]
[1776843188370,68.27,77909.98,0.0,-0.99173,1e-05,0.9286]
[1776843193043,68.27,77908.76,0.0,-0.99174,1e-05,0.92761]
[1776843193190,68.27,77908.76,0.0,-0.99174,1e-05,0.92761]
[1776843193239,68.27,77908.76,0.0,-0.99174,1e-05,0.92761]
[1776843193405,68.27,77907.78,0.0,-0.99175,1e-05,0.92683]
[1776843193434,68.27,77907.78,0.0,-0.99175,1e-05,0.92683]
[1776843198172,68.27,77907.22,0.0,-0.99176,1e-05,0.92638]
[1776843198193,68.27,77907.22,0.0,-0.99176,1e-05,0.92638]
[1776843198318,68.27,77907.08,0.0,-0.99176,1e-05,0.92627]
[1776843198747,68.27,77907.08,0.0,-0.99176,1e-05,0.92627]
[1776843198937,68.27,77907.08,0.0,-0.99176,1e-05,0.92627]
[1776843198971,68.27,77909.01,0.0,-0.99174,1e-05,0.92782]
[1776843199446,68.27,77910.89,0.0,-0.99173,1e-05,0.92933]
[1776843202539,68.27,77909.35,0.0,-0.99174,1e-05,0.92809]
[1776843202691,68.27,77909.35,0.0,-0.99174,1e-05,0.92809]
[1776843202870,68.27,77909.35,0.0,-0.99174,1e-05,0.92809]
[1776843202937,68.27,77909.35,0.0,-0.99174,1e-05,0.92809]
[1776843203038,68.27,77907.85,0.0,-0.99175,1e-05,0.92688]
[1776843206342,68.27,77906.81,0.0,-0.99176,1e-05,0.92605]
[1776843206404,68.27,77895.14,0.0,-0.99185,1e-05,0.91673]
[1776843206436,68.27,77895.14,0.0,-0.99185,1e-05,0.91673]
[1776843206830,68.27,77895.14,0.0,-0.99185,1e-05,0.91673]
[1776843206937,68.27,77895.14,0.0,-0.99185,1e-05,0.91673]
[1776843207038,68.27,77885.37,0.0,-0.99193,1e-05,0.90898]
[1776843208510,68.27,77883.88,0.0,-0.99194,1e-05,0.9078]
[1776843210524,68.27,77885.66,0.0,-0.99193,1e-05,0.90921]
[1776843211447,68.27,77885.66,0.0,-0.99193,1e-05,0.90921]
[1776843211687,68.27,77885.66,0.0,-0.99193,1e-05,0.90921]
[1776843211952,68.27,77885.66,0.0,-0.99193,1e-05,0.90921]
[1776843212191,68.27,77885.66,0.0,-0.99193,1e-05,0.90921]
[1776843212199,68.27,77888.45,0.0,-0.99192,1e-05,0.90928]
[1776843213545,68.27,77886.72,0.0,-0.99194,1e-05,0.90792]
[1776843215559,68.27,77881.44,0.0,-0.99198,1e-05,0.90375]
[1776843217975,68.27,77881.48,0.0,-0.99198,1e-05,0.90379]
[1776843218191,68.27,77881.48,0.0,-0.99198,1e-05,0.90379]
[1776843218387,68.27,77881.48,0.0,-0.99198,1e-05,0.90379]
[1776843218196,68.27,77881.56,0.0,-0.99198,1e-05,0.90385]
[1776843218440,68.27,77881.56,0.0,-0.99198,1e-05,0.90385]
[1776843223615,68.27,77881.36,0.0,-0.99198,1e-05,0.90369]
[1776843228441,68.27,77880.7,0.0,-0.99198,1e-05,0.90317]
[1776843228689,68.27,77881.05,0.0,-0.99198,1e-05,0.90345]
[1776843228936,68.27,77881.05,0.0,-0.99198,1e-05,0.90345]
[1776843229015,68.27,77879.88,0.0,-0.99199,1e-05,0.90253]
[1776843231445,68.27,77881.37,0.0,-0.99198,1e-05,0.9037]
[1776843231531,68.27,77881.24,0.0,-0.99198,1e-05,0.9036]
[1776843231687,68.27,77881.24,0.0,-0.99198,1e-05,0.9036]
[1776843231789,68.27,77880.83,0.0,-0.99198,1e-05,0.90328]
[1776843234958,68.27,77881.49,0.0,-0.99198,1e-05,0.90379]
[1776843235192,68.27,77881.49,0.0,-0.99198,1e-05,0.90379]
[1776843235294,68.27,77883.68,0.0,-0.99196,1e-05,0.90552]
[1776843235932,68.27,77883.68,0.0,-0.99196,1e-05,0.90552]
[1776843235945,68.27,77883.68,0.0,-0.99196,1e-05,0.90552]
[1776843236028,68.27,77885.11,0.0,-0.99195,1e-05,0.90665]
[1776843236706,68.27,77890.84,0.0,-0.9919,1e-05,0.91117]
[1776843241445,68.27,77891.02,0.0,-0.9919,1e-05,0.91132]
[1776843241694,68.27,77890.8,0.0,-0.9919,1e-05,0.91114]
[1776843247783,68.27,77891.84,0.0,-0.9919,1e-05,0.91197]
[1776843248791,68.27,77896.91,0.0,-0.99186,1e-05,0.91599]
[1776843250436,68.27,77896.91,0.0,-0.99186,1e-05,0.91599]
[1776843249798,68.27,77902.44,0.0,-0.99181,1e-05,0.9204]
[1776843250690,68.27,77902.44,0.0,-0.99181,1e-05,0.9204]
[1776843251396,68.27,77902.44,0.0,-0.99181,1e-05,0.9204]
[1776843251436,68.27,77902.44,0.0,-0.99181,1e-05,0.9204]
[1776843251455,68.27,77905.9,0.0,-0.99178,1e-05,0.92316]
[1776843253826,68.27,77903.43,0.0,-0.9918,1e-05,0.92119]
[1776843258861,68.27,77902.64,0.0,-0.99181,1e-05,0.92056]
[1776843260495,68.27,77902.59,0.0,-0.99181,1e-05,0.92052]
[1776843260690,68.27,77902.59,0.0,-0.99181,1e-05,0.92052]
[1776843265915,68.27,77902.26,0.0,-0.99181,1e-05,0.92025]
[1776843270950,68.27,77902.14,0.0,-0.99181,1e-05,0.92016]
[1776843271640,68.27,77902.14,0.0,-0.99181,1e-05,0.92016]
[1776843271692,68.27,77902.14,0.0,-0.99181,1e-05,0.92016]
[1776843271925,68.27,77902.14,0.0,-0.99181,1e-05,0.92016]
[1776843271936,68.27,77902.14,0.0,-0.99181,1e-05,0.92016]
[1776843272026,68.27,77902.16,0.0,-0.99183,1e-05,0.91803]
[1776843276231,68.27,77902.08,0.0,-0.99183,1e-05,0.91796]
[1776843276436,68.27,77902.08,0.0,-0.99183,1e-05,0.91796]
[1776843276440,68.27,77897.67,0.0,-0.99187,1e-05,0.91445]
[1776843279416,68.27,77898.8,0.0,-0.99186,1e-05,0.91535]
[1776843279435,68.27,77898.8,0.0,-0.99186,1e-05,0.91535]
[1776843279458,68.27,77900.77,0.0,-0.99184,1e-05,0.91692]
[1776843279974,68.27,77900.77,0.0,-0.99184,1e-05,0.91692]
[1776843280189,68.27,77900.77,0.0,-0.99184,1e-05,0.91692]
[1776843287068,68.27,77901.89,0.0,-0.99184,1e-05,0.91781]
[1776843287517,68.27,77901.89,0.0,-0.99184,1e-05,0.91781]
[1776843287687,68.27,77901.89,0.0,-0.99184,1e-05,0.91781]
[1776843288085,68.27,77901.89,0.0,-0.99184,1e-05,0.91781]
[1776843288187,68.27,77901.89,0.0,-0.99184,1e-05,0.91781]
[1776843288288,68.27,77901.91,0.0,-0.99184,1e-05,0.91783]
[1776843292244,68.27,77901.47,0.0,-0.99184,1e-05,0.91748]
[1776843292435,68.27,77901.47,0.0,-0.99184,1e-05,0.91748]
[1776843292290,68.27,77895.53,0.0,-0.99189,1e-05,0.91275]
[1776843293108,68.27,77893.23,0.0,-0.9919,1e-05,0.91093]
[1776843295587,68.27,77895.01,0.0,-0.99189,1e-05,0.91234]
[1776843295699,68.27,77895.01,0.0,-0.99189,1e-05,0.91234]
[1776843296150,68.27,77894.29,0.0,-0.9919,1e-05,0.91177]
[1776843297167,68.27,77900.88,0.0,-0.99184,1e-05,0.91701]
[1776843297800,68.27,77900.88,0.0,-0.99184,1e-05,0.91701]
[1776843297936,68.27,77900.88,0.0,-0.99184,1e-05,0.91701]
[1776843298170,68.27,77908.74,0.0,-0.99178,1e-05,0.92328]
[1776843299176,68.27,77908.08,0.0,-0.99179,1e-05,0.92275]
[1776843301414,68.27,77908.11,0.0,-0.99179,1e-05,0.92278]
[1776843301435,68.27,77908.11,0.0,-0.99179,1e-05,0.92278]
[1776843303205,68.27,77920.15,0.0,-0.99169,1e-05,0.93246]
[1776843304211,68.27,77930.18,0.0,-0.99161,1e-05,0.94058]
[1776843305166,68.27,77930.18,0.0,-0.99161,1e-05,0.94058]
[1776843305197,68.27,77930.18,0.0,-0.99161,1e-05,0.94058]
[1776843305219,68.27,77930.3,0.0,-0.99161,1e-05,0.94068]
[1776843306026,68.27,77930.3,0.0,-0.99161,1e-05,0.94068]
[1776843306192,68.27,77930.3,0.0,-0.99161,1e-05,0.94068]
[1776843306226,68.27,77929.89,0.0,-0.99161,1e-05,0.94034]
[1776843311354,68.27,77931.51,0.0,-0.9916,1e-05,0.94166]
[1776843311435,68.27,77931.51,0.0,-0.9916,1e-05,0.94166]
[1776843316296,68.27,77936.23,0.0,-0.99156,1e-05,0.94551]
[1776843317303,68.27,77940.54,0.0,-0.99152,1e-05,0.94903]
[1776843318310,68.27,77948.19,0.0,-0.99146,1e-05,0.95531]
[1776843318914,68.27,77948.19,0.0,-0.99146,1e-05,0.95531]
[1776843318940,68.27,77948.19,0.0,-0.99146,1e-05,0.95531]
[1776843319316,68.27,77950.18,0.0,-0.99144,1e-05,0.95695]
[1776843320260,68.27,77950.18,0.0,-0.99144,1e-05,0.95695]
[1776843320435,68.27,77950.18,0.0,-0.99144,1e-05,0.95695]
[1776843320517,68.27,77951.39,0.0,-0.99143,1e-05,0.95795]
[1776843323309,68.27,77950.31,0.0,-0.99144,1e-05,0.95705]
[1776843323434,68.27,77950.31,0.0,-0.99144,1e-05,0.95705]
[1776843329387,68.27,77950.58,0.0,-0.99144,1e-05,0.95725]
[1776843330423,68.27,77950.58,0.0,-0.99144,1e-05,0.95725]
[1776843330435,68.27,77950.58,0.0,-0.99144,1e-05,0.95725]
[1776843331247,68.27,77950.68,0.0,-0.99144,1e-05,0.95733]
[1776843331436,68.27,77950.68,0.0,-0.99144,1e-05,0.95733]
[1776843331537,68.27,77950.78,0.0,-0.99146,1e-05,0.9552]
[1776843334651,68.27,77952.32,0.0,-0.99145,1e-05,0.95646]
[1776843334689,68.27,77952.32,0.0,-0.99145,1e-05,0.95646]
[1776843337637,68.27,77953.5,0.0,-0.99144,1e-05,0.95743]
[1776843337691,68.27,77953.5,0.0,-0.99144,1e-05,0.95743]
[1776843337752,68.27,77953.5,0.0,-0.99144,1e-05,0.95743]
[1776843338450,68.27,77963.59,0.0,-0.99135,1e-05,0.96578]
[1776843339457,68.27,77969.54,0.0,-0.9913,1e-05,0.97071]
[1776843340208,68.27,77969.54,0.0,-0.9913,1e-05,0.97071]
[1776843340436,68.27,77969.54,0.0,-0.9913,1e-05,0.97071]
[1776843340463,68.27,77970.51,0.0,-0.99129,1e-05,0.97149]
[1776843345498,68.26,77970.65,0.0,-0.99129,1e-05,0.97146]
[1776843345593,68.26,77970.65,0.0,-0.99129,1e-05,0.97146]
[1776843345695,68.26,77970.65,0.0,-0.99129,1e-05,0.97146]
[1776843346506,68.26,77970.77,0.0,-0.99129,1e-05,0.97153]
[1776843350535,68.26,77976.2,0.0,-0.99125,1e-05,0.97595]
[1776843355569,68.26,77975.5,0.0,-0.99126,1e-05,0.97519]
[1776843355838,68.26,77975.5,0.0,-0.99126,1e-05,0.97519]
[1776843355940,68.26,77975.5,0.0,-0.99126,1e-05,0.97519]
[1776843356577,68.26,77973.89,0.0,-0.99127,1e-05,0.9738]
[1776843357507,68.26,77973.89,0.0,-0.99127,1e-05,0.9738]
[1776843358436,68.26,77973.89,0.0,-0.99127,1e-05,0.9738]
[1776843363627,68.26,77975.97,0.0,-0.99126,1e-05,0.9753]
[1776843365425,68.26,77975.97,0.0,-0.99126,1e-05,0.9753]
[1776843365436,68.26,77975.97,0.0,-0.99126,1e-05,0.9753]
[1776843365497,68.26,77975.97,0.0,-0.99126,1e-05,0.9753]
[1776843365468,68.26,77976.24,0.0,-0.99125,1e-05,0.97546]
[1776843365698,68.26,77976.24,0.0,-0.99125,1e-05,0.97546]
[1776843371899,68.25,77974.19,0.0,-0.99127,1e-05,0.97358]
[1776843371908,68.25,77974.19,0.0,-0.99127,1e-05,0.97358]
[1776843371936,68.25,77974.19,0.0,-0.99127,1e-05,0.97358]
[1776843371955,68.25,77974.12,0.0,-0.99127,1e-05,0.97349]
[1776843377446,68.25,77973.49,0.0,-0.99128,1e-05,0.97293]
[1776843377566,68.25,77973.49,0.0,-0.99128,1e-05,0.97293]
[1776843377456,68.25,77968.0,0.0,-0.99133,1e-05,0.96835]
[1776843377694,68.25,77968.0,0.0,-0.99133,1e-05,0.96835]
[1776843377725,68.25,77964.51,0.0,-0.99136,1e-05,0.96544]
[1776843383549,68.25,77963.16,0.0,-0.99137,1e-05,0.96432]
[1776843383621,68.25,77962.99,0.0,-0.99137,1e-05,0.96418]
[1776843383688,68.25,77962.99,0.0,-0.99137,1e-05,0.96418]
[1776843383767,68.25,77962.62,0.0,-0.99137,1e-05,0.96387]
[1776843388802,68.25,77962.15,0.0,-0.99138,1e-05,0.96349]
[1776843391823,68.25,77962.29,0.0,-0.99139,1e-05,0.96138]
[1776843393520,68.25,77962.29,0.0,-0.99139,1e-05,0.96138]
[1776843393589,68.25,77962.29,0.0,-0.99139,1e-05,0.96138]
[1776843393687,68.25,77962.04,0.0,-0.9914,1e-05,0.96117]
[1776843393788,68.25,77962.04,0.0,-0.9914,1e-05,0.96117]
[1776843398872,68.25,77961.01,0.0,-0.9914,1e-05,0.96032]
[1776843402890,68.25,77960.37,0.0,-0.99141,1e-05,0.95979]
[1776843402938,68.25,77960.37,0.0,-0.99141,1e-05,0.95979]
[1776843403192,68.25,77960.37,0.0,-0.99141,1e-05,0.95979]
[1776843403294,68.25,77960.78,0.0,-0.99141,1e-05,0.96013]
[1776843407929,68.25,77960.31,0.0,-0.99141,1e-05,0.95972]
[1776843407939,68.25,77960.31,0.0,-0.99141,1e-05,0.95972]
[1776843407954,68.25,77960.31,0.0,-0.99141,1e-05,0.95972]
[1776843408199,68.25,77960.31,0.0,-0.99141,1e-05,0.95972]
[1776843408300,68.25,77960.29,0.0,-0.99141,1e-05,0.95968]
[1776843412803,68.25,77960.5,0.0,-0.99141,1e-05,0.95983]
[1776843412852,68.25,77960.5,0.0,-0.99141,1e-05,0.95983]
[1776843412936,68.25,77960.5,0.0,-0.99141,1e-05,0.95983]
[1776843412970,68.25,77961.13,0.0,-0.9914,1e-05,0.96034]
[1776843418005,68.25,77956.2,0.0,-0.99145,1e-05,0.95621]
[1776843419310,68.25,77956.2,0.0,-0.99145,1e-05,0.95621]
[1776843419359,68.25,77956.2,0.0,-0.99145,1e-05,0.95621]
[1776843419435,68.25,77956.2,0.0,-0.99145,1e-05,0.95621]
[1776843419536,68.25,77950.24,0.0,-0.99149,1e-05,0.9513]
[1776843424058,68.25,77952.41,0.0,-0.99148,1e-05,0.95309]
[1776843426102,68.25,77952.53,0.0,-0.99148,1e-05,0.95318]
[1776843426109,68.25,77952.53,0.0,-0.99148,1e-05,0.95318]
[1776843426187,68.25,77952.53,0.0,-0.99148,1e-05,0.95318]
[1776843426288,68.25,77953.8,0.0,-0.99147,1e-05,0.95423]
[1776843428086,68.25,77951.65,0.0,-0.99148,1e-05,0.95246]
[1776843430869,68.25,77950.45,0.0,-0.99149,1e-05,0.95148]
[1776843430913,68.25,77950.45,0.0,-0.99149,1e-05,0.95148]
[1776843430936,68.25,77950.45,0.0,-0.99149,1e-05,0.95148]
[1776843431106,68.25,77950.35,0.0,-0.99149,1e-05,0.95139]
[1776843436143,68.25,77949.3,0.0,-0.9915,1e-05,0.95053]
[1776843440190,68.25,77949.3,0.0,-0.9915,1e-05,0.95053]
[1776843440230,68.25,77949.3,0.0,-0.9915,1e-05,0.95053]
[1776843440436,68.25,77949.3,0.0,-0.9915,1e-05,0.95053]
[1776843440537,68.25,77949.3,0.0,-0.9915,1e-05,0.95053]
[1776843445526,68.25,77948.42,0.0,-0.99151,1e-05,0.94981]
[1776843445529,68.25,77948.42,0.0,-0.99151,1e-05,0.94981]
[1776843445585,68.25,77948.4,0.0,-0.99151,1e-05,0.94979]
[1776843445693,68.25,77948.4,0.0,-0.99151,1e-05,0.94979]
[1776843449759,68.25,77949.73,0.0,-0.9915,1e-05,0.95088]
[1776843449841,68.25,77949.73,0.0,-0.9915,1e-05,0.95088]
[1776843449942,68.25,77949.73,0.0,-0.9915,1e-05,0.95088]
[1776843450244,68.25,77950.03,0.0,-0.9915,1e-05,0.95113]
[1776843454272,68.25,77950.42,0.0,-0.99151,1e-05,0.94925]
[1776843457293,68.25,77948.07,0.0,-0.99153,1e-05,0.94732]
[1776843458300,68.25,77945.92,0.0,-0.99155,1e-05,0.94556]
[1776843459161,68.25,77945.92,0.0,-0.99155,1e-05,0.94556]
[1776843459189,68.25,77945.92,0.0,-0.99155,1e-05,0.94556]
[1776843459205,68.25,77945.92,0.0,-0.99155,1e-05,0.94556]
[1776843459435,68.25,77945.92,0.0,-0.99155,1e-05,0.94556]
[1776843459537,68.25,77945.03,0.0,-0.99156,1e-05,0.94484]
[1776843461838,68.25,77946.17,0.0,-0.99155,1e-05,0.94577]
[1776843461944,68.25,77946.17,0.0,-0.99155,1e-05,0.94577]
[1776843462328,68.25,77946.27,0.0,-0.99155,1e-05,0.94585]
[1776843462873,68.25,77946.27,0.0,-0.99155,1e-05,0.94585]
[1776843462936,68.25,77946.27,0.0,-0.99155,1e-05,0.94585]
[1776843463335,68.25,77944.36,0.0,-0.99156,1e-05,0.94429]
[1776843467256,68.25,77942.81,0.0,-0.99157,1e-05,0.94303]
[1776843467346,68.25,77942.81,0.0,-0.99157,1e-05,0.94303]
[1776843467434,68.25,77942.81,0.0,-0.99157,1e-05,0.94303]
[1776843467536,68.25,77940.78,0.0,-0.99159,1e-05,0.94137]
[1776843473405,68.25,77939.07,0.0,-0.99161,1e-05,0.93998]
[1776843474337,68.25,77939.07,0.0,-0.99161,1e-05,0.93998]
[1776843474435,68.25,77939.07,0.0,-0.99161,1e-05,0.93998]
[1776843474439,68.25,77939.07,0.0,-0.99161,1e-05,0.93998]
[1776843474688,68.25,77939.07,0.0,-0.99161,1e-05,0.93998]
[1776843474690,68.25,77939.43,0.0,-0.9916,1e-05,0.94027]
[1776843476426,68.25,77942.26,0.0,-0.99158,1e-05,0.94258]
[1776843481463,68.25,77941.77,0.0,-0.99158,1e-05,0.94218]
[1776843482012,68.25,77941.77,0.0,-0.99158,1e-05,0.94218]
[1776843482066,68.25,77941.77,0.0,-0.99158,1e-05,0.94218]
[1776843482189,68.25,77941.77,0.0,-0.99158,1e-05,0.94218]
[1776843482469,68.25,77941.94,0.0,-0.99158,1e-05,0.94232]
[1776843487504,68.25,77926.87,0.0,-0.9917,1e-05,0.9301]
[1776843488512,68.25,77920.67,0.0,-0.99175,1e-05,0.92511]
[1776843489519,68.25,77917.68,0.0,-0.99178,1e-05,0.92271]
[1776843491471,68.25,77917.18,0.0,-0.99178,1e-05,0.92231]
[1776843491561,68.25,77917.18,0.0,-0.99178,1e-05,0.92231]
[1776843491687,68.25,77917.18,0.0,-0.99178,1e-05,0.92231]
[1776843491640,68.25,77917.28,0.0,-0.99178,1e-05,0.92239]
[1776843497575,68.25,77916.76,0.0,-0.99179,1e-05,0.92198]
[1776843498108,68.25,77916.76,0.0,-0.99179,1e-05,0.92198]
[1776843498186,68.25,77916.76,0.0,-0.99179,1e-05,0.92198]
[1776843498200,68.25,77916.76,0.0,-0.99179,1e-05,0.92198]
[1776843498440,68.25,77916.76,0.0,-0.99179,1e-05,0.92198]
[1776843498582,68.25,77916.78,0.0,-0.99179,1e-05,0.92199]
[1776843503617,68.25,77914.72,0.0,-0.9918,1e-05,0.92035]
[1776843504337,68.25,77914.72,0.0,-0.9918,1e-05,0.92035]
[1776843504435,68.25,77914.72,0.0,-0.9918,1e-05,0.92035]
[1776843504498,68.25,77914.72,0.0,-0.9918,1e-05,0.92035]
[1776843504687,68.25,77914.72,0.0,-0.9918,1e-05,0.92035]
[1776843504624,68.25,77914.51,0.0,-0.9918,1e-05,0.92018]
[1776843509659,68.25,77913.31,0.0,-0.99181,1e-05,0.91922]
[1776843510666,68.25,77910.77,0.0,-0.99183,1e-05,0.91719]
[1776843511625,68.25,77910.77,0.0,-0.99183,1e-05,0.91719]
[1776843511691,68.25,77910.77,0.0,-0.99183,1e-05,0.91719]
[1776843511723,68.25,77910.72,0.0,-0.99185,1e-05,0.915]
[1776843511755,68.25,77910.72,0.0,-0.99185,1e-05,0.915]
[1776843511937,68.25,77910.72,0.0,-0.99185,1e-05,0.915]
[1776843512679,68.25,77908.6,0.0,-0.99187,1e-05,0.91332]
[1776843513686,68.25,77905.95,0.0,-0.99189,1e-05,0.91122]
[1776843514469,68.25,77905.95,0.0,-0.99189,1e-05,0.91122]
[1776843514696,68.25,77905.95,0.0,-0.99189,1e-05,0.91122]
[1776843514693,68.25,77906.28,0.0,-0.99189,1e-05,0.91148]
[1776843515701,68.25,77909.98,0.0,-0.99186,1e-05,0.91442]
[1776843516467,68.25,77909.98,0.0,-0.99186,1e-05,0.91442]
[1776843516691,68.25,77909.98,0.0,-0.99186,1e-05,0.91442]
[1776843516707,68.25,77911.78,0.0,-0.99184,1e-05,0.91585]
[1776843517715,68.25,77915.11,0.0,-0.99182,1e-05,0.9185]
[1776843520301,68.25,77914.3,0.0,-0.99182,1e-05,0.91786]
[1776843520355,68.25,77914.3,0.0,-0.99182,1e-05,0.91786]
[1776843520435,68.25,77914.3,0.0,-0.99182,1e-05,0.91786]
[1776843520736,68.25,77914.11,0.0,-0.99183,1e-05,0.91771]
[1776843524763,68.25,77915.9,0.0,-0.99181,1e-05,0.91913]
[1776843526102,68.25,77915.9,0.0,-0.99181,1e-05,0.91913]
[1776843526144,68.25,77915.9,0.0,-0.99181,1e-05,0.91913]
[1776843526187,68.25,77915.9,0.0,-0.99181,1e-05,0.91913]
[1776843526200,68.25,77915.9,0.0,-0.99181,1e-05,0.91913]
[1776843531813,68.25,77915.49,0.0,-0.99181,1e-05,0.91881]
[1776843533306,68.25,77915.49,0.0,-0.99181,1e-05,0.91881]
[1776843533402,68.25,77915.49,0.0,-0.99181,1e-05,0.91881]
[1776843533442,68.25,77915.49,0.0,-0.99181,1e-05,0.91881]
[1776843533481,68.25,77915.54,0.0,-0.99181,1e-05,0.91885]
[1776843538861,68.25,77915.26,0.0,-0.99182,1e-05,0.91862]
[1776843540102,68.25,77915.26,0.0,-0.99182,1e-05,0.91862]
[1776843540189,68.25,77915.26,0.0,-0.99182,1e-05,0.91862]
[1776843540270,68.25,77915.26,0.0,-0.99182,1e-05,0.91862]
[1776843540440,68.25,77915.26,0.0,-0.99182,1e-05,0.91862]
[1776843540542,68.25,77918.81,0.0,-0.99179,1e-05,0.92146]
[1776843543300,68.25,77920.12,0.0,-0.99178,1e-05,0.92251]
[1776843543366,68.25,77920.12,0.0,-0.99178,1e-05,0.92251]
[1776843543437,68.25,77920.12,0.0,-0.99178,1e-05,0.92251]
[1776843543506,68.25,77920.32,0.0,-0.99178,1e-05,0.92267]
[1776843545911,68.25,77918.12,0.0,-0.99179,1e-05,0.92091]
[1776843547925,68.25,77914.72,0.0,-0.99182,1e-05,0.91819]
[1776843549939,68.25,77916.53,0.0,-0.99181,1e-05,0.91964]
[1776843552812,68.25,77917.9,0.0,-0.99179,1e-05,0.92073]
[1776843552935,68.25,77917.9,0.0,-0.99179,1e-05,0.92073]
[1776843552951,68.25,77917.9,0.0,-0.99179,1e-05,0.92073]
[1776843553191,68.25,77917.9,0.0,-0.99179,1e-05,0.92073]
[1776843553292,68.25,77919.27,0.0,-0.99178,1e-05,0.92183]
[1776843559002,68.25,77918.46,0.0,-0.99179,1e-05,0.92118]
[1776843560864,68.25,77918.43,0.0,-0.99179,1e-05,0.92116]
[1776843560936,68.25,77918.43,0.0,-0.99179,1e-05,0.92116]
[1776843560946,68.25,77918.43,0.0,-0.99179,1e-05,0.92116]
[1776843561187,68.25,77918.43,0.0,-0.99179,1e-05,0.92116]
[1776843561251,68.25,77917.49,0.0,-0.9918,1e-05,0.92041]
[1776843565836,68.25,77917.34,0.0,-0.9918,1e-05,0.92029]
[1776843565942,68.25,77917.34,0.0,-0.9918,1e-05,0.92029]
[1776843568485,68.25,77916.85,0.0,-0.9918,1e-05,0.91989]
[1776843568688,68.25,77916.85,0.0,-0.9918,1e-05,0.91989]
[1776843568736,68.25,77916.24,0.0,-0.99181,1e-05,0.91941]
[1776843570666,68.25,77915.77,0.0,-0.99181,1e-05,0.91903]
[1776843570696,68.25,77915.77,0.0,-0.99181,1e-05,0.91903]
[1776843572094,68.25,77910.5,0.0,-0.99187,1e-05,0.91268]
[1776843574622,68.25,77910.34,0.0,-0.99187,1e-05,0.91256]
[1776843574690,68.25,77910.34,0.0,-0.99187,1e-05,0.91256]
[1776843575684,68.25,77909.97,0.0,-0.99188,1e-05,0.91226]
[1776843575739,68.25,77908.36,0.0,-0.99189,1e-05,0.91099]
[1776843575936,68.25,77908.36,0.0,-0.99189,1e-05,0.91099]
[1776843576122,68.25,77909.13,0.0,-0.99188,1e-05,0.9116]
[1776843577706,68.25,77909.13,0.0,-0.99188,1e-05,0.9116]
[1776843577129,68.25,77907.11,0.0,-0.9919,1e-05,0.90999]
[1776843577936,68.25,77907.11,0.0,-0.9919,1e-05,0.90999]
[1776843578135,68.25,77900.87,0.0,-0.99195,1e-05,0.90506]
[1776843581157,68.25,77900.91,0.0,-0.99195,1e-05,0.90509]
[1776843583488,68.25,77900.76,0.0,-0.99195,1e-05,0.90497]
[1776843583541,68.25,77900.76,0.0,-0.99195,1e-05,0.90497]
[1776843583691,68.25,77900.76,0.0,-0.99195,1e-05,0.90497]
[1776843583766,68.25,77900.42,0.0,-0.99195,1e-05,0.90471]
[1776843588686,68.25,77900.1,0.0,-0.99195,1e-05,0.90445]
[1776843588778,68.25,77899.64,0.0,-0.99196,1e-05,0.90409]
[1776843588937,68.25,77899.64,0.0,-0.99196,1e-05,0.90409]
[1776843589010,68.25,77899.64,0.0,-0.99196,1e-05,0.90409]
[1776843589190,68.25,77899.64,0.0,-0.99196,1e-05,0.90409]
[1776843589213,68.25,77897.14,0.0,-0.99198,1e-05,0.90212]
[1776843590325,68.25,77897.14,0.0,-0.99198,1e-05,0.90212]
[1776843590435,68.25,77897.14,0.0,-0.99198,1e-05,0.90212]
[1776843590537,68.25,77893.86,0.0,-0.992,1e-05,0.89954]
[1776843591227,68.25,77890.21,0.0,-0.99203,1e-05,0.89668]
[1776843592234,68.25,77886.38,0.0,-0.99206,1e-05,0.89369]
[1776843593718,68.25,77886.38,0.0,-0.99206,1e-05,0.89369]
[1776843593820,68.25,77884.17,0.0,-0.99208,1e-05,0.89196]
[1776843593832,68.25,77884.17,0.0,-0.99208,1e-05,0.89196]
[1776843593937,68.25,77884.17,0.0,-0.99208,1e-05,0.89196]
[1776843594248,68.25,77883.73,0.0,-0.99208,1e-05,0.89162]
[1776843596263,68.25,77898.05,0.0,-0.99197,1e-05,0.90284]
[1776843597299,68.25,77898.05,0.0,-0.99197,1e-05,0.90284]
[1776843597329,68.25,77904.86,0.0,-0.99192,1e-05,0.90821]
[1776843597945,68.25,77904.86,0.0,-0.99192,1e-05,0.90821]
[1776843598277,68.25,77908.05,0.0,-0.99189,1e-05,0.91074]
[1776843600028,68.25,77908.26,0.0,-0.99189,1e-05,0.91091]
[1776843600291,68.25,77908.22,0.0,-0.99189,1e-05,0.91087]
[1776843605326,68.25,77909.29,0.0,-0.99188,1e-05,0.91172]
[1776843607341,68.25,77907.23,0.0,-0.9919,1e-05,0.91009]
[1776843608084,68.25,77907.23,0.0,-0.9919,1e-05,0.91009]
[1776843608131,68.25,77907.23,0.0,-0.9919,1e-05,0.91009]
[1776843608185,68.25,77907.23,0.0,-0.9919,1e-05,0.91009]
[1776843608348,68.25,77905.6,0.0,-0.99191,1e-05,0.9088]
[1776843609355,68.25,77900.08,0.0,-0.99195,1e-05,0.90444]
[1776843610575,68.25,77900.08,0.0,-0.99195,1e-05,0.90444]
[1776843610689,68.25,77900.08,0.0,-0.99195,1e-05,0.90444]
[1776843610791,68.25,77896.16,0.0,-0.99199,1e-05,0.90135]
[1776843611437,68.25,77896.16,0.0,-0.99199,1e-05,0.90135]
[1776843611688,68.25,77896.16,0.0,-0.99199,1e-05,0.90135]
[1776843611784,68.25,77894.94,0.0,-0.99199,1e-05,0.90039]
[1776843614390,68.25,77893.31,0.0,-0.99201,1e-05,0.89911]
[1776843615567,68.25,77893.31,0.0,-0.99201,1e-05,0.89911]
[1776843615687,68.25,77893.31,0.0,-0.99201,1e-05,0.89911]
[1776843615789,68.25,77890.33,0.0,-0.99203,1e-05,0.89678]
[1776843616404,68.25,77888.73,0.0,-0.99204,1e-05,0.89552]
[1776843618418,68.25,77887.19,0.0,-0.99206,1e-05,0.89432]
[1776843620431,68.25,77886.96,0.0,-0.99206,1e-05,0.89414]
[1776843623453,68.25,77887.7,0.0,-0.99205,1e-05,0.89472]
[1776843625115,68.25,77887.29,0.0,-0.99205,1e-05,0.8944]
[1776843625187,68.25,77887.29,0.0,-0.99205,1e-05,0.8944]
[1776843626061,68.25,77887.38,0.0,-0.99205,1e-05,0.89447]
[1776843626213,68.25,77887.38,0.0,-0.99205,1e-05,0.89447]
[1776843626607,68.25,77887.38,0.0,-0.99205,1e-05,0.89447]
[1776843626690,68.25,77887.38,0.0,-0.99205,1e-05,0.89447]
[1776843626791,68.25,77892.93,0.0,-0.99201,1e-05,0.89881]
[1776843627481,68.25,77901.97,0.0,-0.99194,1e-05,0.90593]
[1776843628492,68.25,77903.21,0.0,-0.99193,1e-05,0.90691]
[1776843631651,68.25,77902.88,0.0,-0.99193,1e-05,0.90665]
[1776843631790,68.25,77902.88,0.0,-0.99193,1e-05,0.90665]
[1776843631935,68.25,77902.92,0.0,-0.99195,1e-05,0.90455]
[1776843633987,68.25,77902.23,0.0,-0.99196,1e-05,0.904]
[1776843634194,68.25,77902.23,0.0,-0.99196,1e-05,0.904]
[1776843634541,68.25,77906.58,0.0,-0.99192,1e-05,0.90744]
[1776843635548,68.25,77910.99,0.0,-0.99189,1e-05,0.91093]
[1776843637562,68.25,77909.1,0.0,-0.9919,1e-05,0.90943]
[1776843641491,68.25,77908.79,0.0,-0.9919,1e-05,0.90919]
[1776843641691,68.25,77908.79,0.0,-0.9919,1e-05,0.90919]
[1776843643605,68.25,77907.29,0.0,-0.99192,1e-05,0.908]
[1776843649646,68.25,77907.53,0.0,-0.99191,1e-05,0.90819]
[1776843652853,68.25,77907.68,0.0,-0.99191,1e-05,0.90831]
[1776843652935,68.25,77907.76,0.0,-0.99191,1e-05,0.90837]
[1776843658709,68.25,77907.97,0.0,-0.99191,1e-05,0.90854]
[1776843661598,68.25,77907.18,0.0,-0.99192,1e-05,0.90791]
[1776843661687,68.25,77907.18,0.0,-0.99192,1e-05,0.90791]
[1776843666764,68.25,77905.17,0.0,-0.99193,1e-05,0.90632]
[1776843670446,68.25,77905.78,0.0,-0.99193,1e-05,0.9068]
[1776843670701,68.25,77905.78,0.0,-0.99193,1e-05,0.9068]
[1776843675490,68.25,77906.65,0.0,-0.99192,1e-05,0.90749]
[1776843675696,68.25,77906.65,0.0,-0.99192,1e-05,0.90749]
[1776843676836,68.25,77904.87,0.0,-0.99194,1e-05,0.90608]
[1776843681871,68.25,77906.06,0.0,-0.99193,1e-05,0.90702]
[1776843685415,68.25,77905.75,0.0,-0.99193,1e-05,0.90678]
[1776843685440,68.25,77905.75,0.0,-0.99193,1e-05,0.90678]
[1776843685899,68.25,77910.49,0.0,-0.99189,1e-05,0.91053]
[1776843686906,68.25,77915.89,0.0,-0.99185,1e-05,0.91482]
[1776843691945,68.25,77919.44,0.0,-0.99184,1e-05,0.9155]
[1776843692952,68.25,77930.6,0.0,-0.99175,1e-05,0.92443]
[1776843693959,68.25,77937.77,0.0,-0.99169,1e-05,0.9302]
[1776843695608,68.25,77937.77,0.0,-0.99169,1e-05,0.9302]
[1776843695689,68.25,77937.77,0.0,-0.99169,1e-05,0.9302]
[1776843695710,68.25,77939.5,0.0,-0.99168,1e-05,0.9316]
[1776843696190,68.25,77939.5,0.0,-0.99168,1e-05,0.9316]
[1776843701424,68.25,77937.63,0.0,-0.99169,1e-05,0.93009]
[1776843701435,68.25,77937.63,0.0,-0.99169,1e-05,0.93009]
[1776843706044,68.25,77939.37,0.0,-0.99168,1e-05,0.93149]
[1776843709296,68.25,77938.64,0.0,-0.99168,1e-05,0.9309]
[1776843709434,68.25,77938.64,0.0,-0.99168,1e-05,0.9309]
[1776843712195,68.25,77937.91,0.0,-0.99169,1e-05,0.93031]
[1776843712296,68.25,77937.89,0.0,-0.99169,1e-05,0.9303]
[1776843714192,68.25,77937.7,0.0,-0.99169,1e-05,0.93014]
[1776843714435,68.25,77937.7,0.0,-0.99169,1e-05,0.93014]
[1776843714536,68.25,77935.6,0.0,-0.99171,1e-05,0.92845]
[1776843718129,68.25,77933.38,0.0,-0.99173,1e-05,0.92666]
[1776843723164,68.25,77933.37,0.0,-0.99173,1e-05,0.92665]
[1776843725442,68.25,77933.38,0.0,-0.99173,1e-05,0.92666]
[1776843725478,68.25,77933.38,0.0,-0.99173,1e-05,0.92666]
[1776843725704,68.25,77933.38,0.0,-0.99173,1e-05,0.92666]
[1776843725805,68.25,77933.22,0.0,-0.99173,1e-05,0.92653]
[1776843730213,68.25,77930.86,0.0,-0.99175,1e-05,0.92463]
[1776843733036,68.25,77929.83,0.0,-0.99176,1e-05,0.92381]
[1776843733190,68.25,77929.83,0.0,-0.99176,1e-05,0.92381]
[1776843733270,68.25,77929.83,0.0,-0.99176,1e-05,0.92381]
[1776843733434,68.25,77929.83,0.0,-0.99176,1e-05,0.92381]
[1776843733536,68.25,77927.4,0.0,-0.99177,1e-05,0.92186]
[1776843736763,68.25,77929.02,0.0,-0.99176,1e-05,0.92316]
[1776843736935,68.25,77929.02,0.0,-0.99176,1e-05,0.92316]
[1776843740581,68.25,77928.58,0.0,-0.99177,1e-05,0.92281]
[1776843740689,68.25,77928.58,0.0,-0.99177,1e-05,0.92281]
[1776843740791,68.25,77928.37,0.0,-0.99177,1e-05,0.92264]
[1776843743266,68.25,77927.69,0.0,-0.99177,1e-05,0.92209]
[1776843743434,68.25,77927.69,0.0,-0.99177,1e-05,0.92209]
[1776843748672,68.25,77927.69,0.0,-0.99177,1e-05,0.92209]
[1776843748689,68.25,77927.69,0.0,-0.99177,1e-05,0.92209]
[1776843748834,68.25,77927.69,0.0,-0.99177,1e-05,0.92209]
[1776843748936,68.25,77927.69,0.0,-0.99177,1e-05,0.92209]
[1776843748935,68.25,77927.67,0.0,-0.99177,1e-05,0.92208]
[1776843751360,68.25,77927.64,0.0,-0.99179,1e-05,0.91989]
[1776843752806,68.25,77927.64,0.0,-0.99179,1e-05,0.91989]
[1776843752935,68.25,77927.64,0.0,-0.99179,1e-05,0.91989]
[1776843756055,68.25,77927.54,0.0,-0.99179,1e-05,0.91981]
[1776843756179,68.25,77927.54,0.0,-0.99179,1e-05,0.91981]
[1776843756186,68.25,77927.54,0.0,-0.99179,1e-05,0.91981]
[1776843756394,68.25,77932.49,0.0,-0.99175,1e-05,0.92378]
[1776843757401,68.25,77939.67,0.0,-0.99169,1e-05,0.92956]
[1776843758409,68.25,77939.27,0.0,-0.9917,1e-05,0.92923]
[1776843760425,68.25,77962.26,0.0,-0.99151,1e-05,0.94793]
[1776843761430,68.25,77979.7,0.0,-0.99137,1e-05,0.96232]
[1776843762437,68.25,77986.28,0.0,-0.99131,1e-05,0.96779]
[1776843763444,68.25,77987.11,0.0,-0.9913,1e-05,0.96848]
[1776843764282,68.25,77987.11,0.0,-0.9913,1e-05,0.96848]
[1776843768812,68.25,77985.14,0.0,-0.99132,1e-05,0.96684]
[1776843768936,68.25,77985.14,0.0,-0.99132,1e-05,0.96684]
[1776843769322,68.25,77985.7,0.0,-0.99132,1e-05,0.96731]
[1776843769436,68.25,77985.7,0.0,-0.99132,1e-05,0.96731]
[1776843769489,68.25,77985.4,0.0,-0.99132,1e-05,0.96706]
[1776843774524,68.25,77985.19,0.0,-0.99132,1e-05,0.96688]
[1776843775521,68.25,77985.19,0.0,-0.99132,1e-05,0.96688]
[1776843775687,68.25,77985.19,0.0,-0.99132,1e-05,0.96688]
[1776843781573,68.25,77997.23,0.0,-0.99122,1e-05,0.97696]
[1776843782580,68.25,78003.72,0.0,-0.99116,1e-05,0.98242]
[1776843783843,68.25,78003.72,0.0,-0.99116,1e-05,0.98242]
[1776843783936,68.25,78003.72,0.0,-0.99116,1e-05,0.98242]
[1776843783968,68.25,78008.56,0.0,-0.99112,1e-05,0.98651]
[1776843784254,68.25,78008.56,0.0,-0.99112,1e-05,0.98651]
[1776843784420,68.25,78008.56,0.0,-0.99112,1e-05,0.98651]
[1776843784594,68.25,78004.83,0.0,-0.99115,1e-05,0.98336]
[1776843785601,68.25,78000.72,0.0,-0.99119,1e-05,0.97989]
[1776843786539,68.25,78000.72,0.0,-0.99119,1e-05,0.97989]
[1776843786687,68.25,78000.72,0.0,-0.99119,1e-05,0.97989]
[1776843786746,68.25,77997.79,0.0,-0.99121,1e-05,0.97743]
[1776843791594,68.25,77998.07,0.0,-0.99121,1e-05,0.97766]
[1776843791689,68.25,77998.07,0.0,-0.99121,1e-05,0.97766]
[1776843791739,68.25,77998.72,0.0,-0.99121,1e-05,0.97821]
[1776843793125,68.25,78000.59,0.0,-0.99119,1e-05,0.97978]
[1776843793200,68.25,78000.59,0.0,-0.99119,1e-05,0.97978]
[1776843793657,68.25,78004.63,0.0,-0.99115,1e-05,0.98319]
[1776843796170,68.25,78004.02,0.0,-0.99116,1e-05,0.98268]
[1776843796193,68.25,78004.02,0.0,-0.99116,1e-05,0.98268]
[1776843796737,68.25,78004.02,0.0,-0.99116,1e-05,0.98268]
[1776843796937,68.25,78004.02,0.0,-0.99116,1e-05,0.98268]
[1776843796738,68.25,78003.78,0.0,-0.99116,1e-05,0.98247]
[1776843798693,68.25,78006.84,0.0,-0.99114,1e-05,0.98506]
[1776843800249,68.25,78006.0,0.0,-0.99114,1e-05,0.98435]
[1776843800440,68.25,78006.0,0.0,-0.99114,1e-05,0.98435]
[1776843800924,68.25,78006.0,0.0,-0.99114,1e-05,0.98435]
[1776843800939,68.25,78006.0,0.0,-0.99114,1e-05,0.98435]
[1776843800958,68.25,78006.35,0.0,-0.99114,1e-05,0.98464]
[1776843803763,68.25,78007.35,0.0,-0.99113,1e-05,0.98549]
[1776843803936,68.25,78007.35,0.0,-0.99113,1e-05,0.98549]
[1776843807460,68.25,78009.06,0.0,-0.99112,1e-05,0.98694]
[1776843807576,68.25,78009.06,0.0,-0.99112,1e-05,0.98694]
[1776843807686,68.25,78009.06,0.0,-0.99112,1e-05,0.98694]
[1776843807756,68.25,78011.16,0.0,-0.9911,1e-05,0.98872]
[1776843811505,68.25,78010.17,0.0,-0.99111,1e-05,0.98788]
[1776843811691,68.25,78010.17,0.0,-0.99111,1e-05,0.98788]
[1776843811764,68.25,78010.17,0.0,-0.99111,1e-05,0.98788]
[1776843811939,68.25,78010.17,0.0,-0.99111,1e-05,0.98788]
[1776843812040,68.25,78009.23,0.0,-0.99114,1e-05,0.98481]
[1776843814809,68.25,78011.71,0.0,-0.99111,1e-05,0.98691]
[1776843815639,68.25,78011.71,0.0,-0.99111,1e-05,0.98691]
[1776843815695,68.25,78011.71,0.0,-0.99111,1e-05,0.98691]
[1776843819226,68.25,78010.44,0.0,-0.99113,1e-05,0.98584]
[1776843819438,68.25,78010.44,0.0,-0.99113,1e-05,0.98584]
[1776843820086,68.25,78011.54,0.0,-0.99112,1e-05,0.98677]
[1776843820191,68.25,78011.54,0.0,-0.99112,1e-05,0.98677]
[1776843820852,68.25,78014.21,0.0,-0.99109,1e-05,0.98903]
[1776843821859,68.25,78022.49,0.0,-0.99102,1e-05,0.99608]
[1776843822866,68.25,78024.63,0.0,-0.991,1e-05,0.99791]
[1776843823872,68.25,78041.41,0.0,-0.99086,1e-05,1.01234]
[1776843824523,68.25,78041.41,0.0,-0.99086,1e-05,1.01234]
[1776843824880,68.25,78051.84,0.0,-0.99076,1e-05,1.0214]
[1776843825887,68.25,78052.53,0.0,-0.99076,1e-05,1.022]
[1776843826976,68.25,78052.53,0.0,-0.99076,1e-05,1.022]
[1776843826894,68.25,78050.18,0.0,-0.99078,1e-05,1.01995]
[1776843828908,68.25,78052.64,0.0,-0.99076,1e-05,1.0221]
[1776843830922,68.25,78056.33,0.0,-0.99072,1e-05,1.02532]
[1776843832936,68.25,78067.6,0.0,-0.99062,1e-05,1.03521]
[1776843833943,68.25,78070.16,0.0,-0.9906,1e-05,1.03746]
[1776843834950,68.25,78072.25,0.0,-0.99058,1e-05,1.03931]
[1776843836740,68.25,78070.88,0.0,-0.99059,1e-05,1.0381]
[1776843836937,68.25,78070.88,0.0,-0.99059,1e-05,1.0381]
[1776843837971,68.25,78068.75,0.0,-0.99061,1e-05,1.03622]
[1776843839883,68.25,78068.08,0.0,-0.99062,1e-05,1.03563]
[1776843839935,68.25,78068.08,0.0,-0.99062,1e-05,1.03563]
[1776843839985,68.25,78066.49,0.0,-0.99063,1e-05,1.03423]
[1776843840419,68.25,78066.49,0.0,-0.99063,1e-05,1.03423]
[1776843840436,68.25,78066.49,0.0,-0.99063,1e-05,1.03423]
[1776843840992,68.25,78063.14,0.0,-0.99066,1e-05,1.03128]
[1776843841999,68.25,78060.52,0.0,-0.99069,1e-05,1.02898]
[1776843843250,68.25,78059.35,0.0,-0.9907,1e-05,1.02796]
[1776843843381,68.25,78059.35,0.0,-0.9907,1e-05,1.02796]
[1776843843439,68.25,78059.35,0.0,-0.9907,1e-05,1.02796]
[1776843844016,68.25,78058.57,0.0,-0.9907,1e-05,1.02728]
[1776843845022,68.25,78064.5,0.0,-0.99065,1e-05,1.03248]
[1776843846029,68.25,78067.54,0.0,-0.99062,1e-05,1.03515]
[1776843846692,68.25,78067.54,0.0,-0.99062,1e-05,1.03515]
[1776843846756,68.25,78067.54,0.0,-0.99062,1e-05,1.03515]
[1776843846942,68.25,78067.54,0.0,-0.99062,1e-05,1.03515]
[1776843847036,68.25,78068.21,0.0,-0.99062,1e-05,1.03574]
[1776843849050,68.25,78070.3,0.0,-0.9906,1e-05,1.03759]
[1776843850057,68.25,78072.33,0.0,-0.99058,1e-05,1.03938]
[1776843850248,68.25,78072.33,0.0,-0.99058,1e-05,1.03938]
[1776843850469,68.25,78072.33,0.0,-0.99058,1e-05,1.03938]
[1776843851064,68.25,78062.0,0.0,-0.99067,1e-05,1.03028]
[1776843852071,68.25,78049.11,0.0,-0.99079,1e-05,1.01902]
[1776843852583,68.25,78049.11,0.0,-0.99079,1e-05,1.01902]
[1776843852687,68.25,78049.11,0.0,-0.99079,1e-05,1.01902]
[1776843853078,68.25,78050.57,0.0,-0.99078,1e-05,1.02029]
[1776843854085,68.25,78055.48,0.0,-0.99073,1e-05,1.02457]
[1776843854111,68.25,78055.48,0.0,-0.99073,1e-05,1.02457]
[1776843854199,68.25,78055.48,0.0,-0.99073,1e-05,1.02457]
[1776843854477,68.25,78055.48,0.0,-0.99073,1e-05,1.02457]
[1776843854698,68.25,78055.48,0.0,-0.99073,1e-05,1.02457]
[1776843855091,68.25,78054.63,0.0,-0.99074,1e-05,1.02383]
[1776843855588,68.25,78054.63,0.0,-0.99074,1e-05,1.02383]
[1776843855692,68.25,78054.63,0.0,-0.99074,1e-05,1.02383]
[1776843855794,68.25,78054.63,0.0,-0.99074,1e-05,1.02383]
[1776843857533,68.25,78056.04,0.0,-0.99073,1e-05,1.02506]
[1776843857705,68.25,78056.04,0.0,-0.99073,1e-05,1.02506]
[1776843860549,68.25,78055.9,0.0,-0.99073,1e-05,1.02494]
[1776843860691,68.25,78055.9,0.0,-0.99073,1e-05,1.02494]
[1776843860792,68.25,78056.61,0.0,-0.99072,1e-05,1.02556]
[1776843863598,68.25,78058.0,0.0,-0.99071,1e-05,1.02678]
[1776843863691,68.25,78058.0,0.0,-0.99071,1e-05,1.02678]
[1776843866583,68.25,78059.46,0.0,-0.9907,1e-05,1.02806]
[1776843866693,68.25,78059.46,0.0,-0.9907,1e-05,1.02806]
[1776843866949,68.25,78059.46,0.0,-0.9907,1e-05,1.02806]
[1776843867037,68.25,78057.5,0.0,-0.99071,1e-05,1.02634]
[1776843867199,68.25,78057.5,0.0,-0.99071,1e-05,1.02634]
[1776843867224,68.25,78061.74,0.0,-0.99068,1e-05,1.03005]
[1776843868184,68.25,78059.25,0.0,-0.9907,1e-05,1.02787]
[1776843869191,68.25,78057.13,0.0,-0.99072,1e-05,1.02602]
[1776843870808,68.25,78057.13,0.0,-0.99072,1e-05,1.02602]
[1776843870936,68.25,78057.13,0.0,-0.99072,1e-05,1.02602]
[1776843872653,68.25,78055.16,0.0,-0.99076,1e-05,1.02196]
[1776843872699,68.25,78055.16,0.0,-0.99076,1e-05,1.02196]
[1776843872704,68.25,78050.23,0.0,-0.9908,1e-05,1.01767]
[1776843878770,68.25,78051.69,0.0,-0.99079,1e-05,1.01883]
[1776843878936,68.25,78051.69,0.0,-0.99079,1e-05,1.01883]
[1776843881276,68.24,78054.72,0.0,-0.99076,1e-05,1.02101]
[1776843882181,68.24,78054.72,0.0,-0.99076,1e-05,1.02101]
[1776843882188,68.24,78054.72,0.0,-0.99076,1e-05,1.02101]
[1776843882736,68.24,78054.72,0.0,-0.99076,1e-05,1.02101]
[1776843882936,68.24,78054.72,0.0,-0.99076,1e-05,1.02101]
[1776843883034,68.24,78056.01,0.0,-0.99076,1e-05,1.0219]
[1776843883291,68.24,78061.07,0.0,-0.99071,1e-05,1.02632]
[1776843885634,68.24,78061.93,0.0,-0.9907,1e-05,1.02695]
[1776843885691,68.24,78061.93,0.0,-0.9907,1e-05,1.02695]
[1776843886053,68.24,78061.93,0.0,-0.9907,1e-05,1.02695]
[1776843886194,68.24,78061.16,0.0,-0.99071,1e-05,1.02602]
[1776843886311,68.24,78058.63,0.0,-0.99074,1e-05,1.02381]
[1776843887319,68.24,78061.74,0.0,-0.99071,1e-05,1.02641]
[1776843890538,68.23,78061.03,0.0,-0.99072,1e-05,1.02554]
[1776843890693,68.23,78061.03,0.0,-0.99072,1e-05,1.02554]
[1776843894606,68.23,78059.93,0.0,-0.99073,1e-05,1.02408]
[1776843894692,68.23,78059.93,0.0,-0.99073,1e-05,1.02408]
[1776843894762,68.22,78058.14,0.0,-0.99075,1e-05,1.02228]
[1776843895255,68.22,78058.14,0.0,-0.99075,1e-05,1.02228]
[1776843895438,68.22,78058.14,0.0,-0.99075,1e-05,1.02228]
[1776843897389,68.22,78062.31,0.0,-0.99072,1e-05,1.02569]
[1776843898753,68.22,78062.31,0.0,-0.99072,1e-05,1.02569]
[1776843898935,68.22,78062.31,0.0,-0.99072,1e-05,1.02569]
[1776843900124,68.22,78063.43,0.0,-0.99071,1e-05,1.02642]
[1776843900133,68.22,78067.04,0.0,-0.99068,1e-05,1.02946]
[1776843900199,68.22,78067.04,0.0,-0.99068,1e-05,1.02946]
[1776843900410,68.22,78069.98,0.0,-0.99065,1e-05,1.03204]
[1776843901678,68.22,78069.98,0.0,-0.99065,1e-05,1.03204]
[1776843901734,68.22,78069.98,0.0,-0.99065,1e-05,1.03204]
[1776843903431,68.21,78074.93,0.0,-0.99061,1e-05,1.03599]
[1776843904954,68.21,78074.93,0.0,-0.99061,1e-05,1.03599]
[1776843905196,68.21,78073.39,0.0,-0.99063,1e-05,1.03435]
[1776843906093,68.21,78073.39,0.0,-0.99063,1e-05,1.03435]
[1776843906133,68.21,78074.38,0.0,-0.99062,1e-05,1.03509]
[1776843906188,68.21,78074.38,0.0,-0.99062,1e-05,1.03509]
[1776843907735,68.21,78073.41,0.0,-0.99063,1e-05,1.03423]
[1776843907937,68.21,78073.41,0.0,-0.99063,1e-05,1.03423]
[1776843910812,68.2,78073.77,0.0,-0.99063,1e-05,1.03414]
[1776843910936,68.2,78073.77,0.0,-0.99063,1e-05,1.03414]
[1776843911038,68.2,78072.35,0.0,-0.99065,1e-05,1.03261]
[1776843911509,68.2,78072.35,0.0,-0.99065,1e-05,1.03261]
[1776843911689,68.2,78072.35,0.0,-0.99065,1e-05,1.03261]
[1776843913772,68.2,78071.84,0.0,-0.99065,1e-05,1.03203]
[1776843913947,68.2,78071.84,0.0,-0.99065,1e-05,1.03203]
[1776843914002,68.19,78072.29,0.0,-0.99065,1e-05,1.03216]
[1776843914508,68.19,78074.31,0.0,-0.99063,1e-05,1.03394]
[1776843915394,68.19,78074.31,0.0,-0.99063,1e-05,1.03394]
[1776843915435,68.19,78074.31,0.0,-0.99063,1e-05,1.03394]
[1776843915515,68.19,78076.65,0.0,-0.99061,1e-05,1.03587]
[1776843920550,68.18,78075.66,0.0,-0.99063,1e-05,1.0343]
[1776843922026,68.18,78075.66,0.0,-0.99063,1e-05,1.0343]
[1776843922085,68.18,78078.08,0.0,-0.99061,1e-05,1.03616]
[1776843922563,68.18,78085.45,0.0,-0.99054,1e-05,1.04268]
[1776843924132,68.18,78085.45,0.0,-0.99054,1e-05,1.04268]
[1776843923571,68.18,78087.33,0.0,-0.99053,1e-05,1.0442]
[1776843924192,68.18,78087.33,0.0,-0.99053,1e-05,1.0442]
[1776843924577,68.18,78087.04,0.0,-0.99053,1e-05,1.04379]
[1776843926593,68.17,78097.99,0.0,-0.99044,1e-05,1.05324]
[1776843927600,68.17,78105.76,0.0,-0.99037,1e-05,1.06005]
[1776843928607,68.17,78107.32,0.0,-0.99035,1e-05,1.06128]
[1776843929614,68.17,78108.48,0.0,-0.99035,1e-05,1.06214]
[1776843933649,68.16,78104.23,0.0,-0.99041,1e-05,1.0552]
[1776843937677,68.15,78099.27,0.0,-0.99047,1e-05,1.05006]
[1776843938684,68.15,78096.51,0.0,-0.99049,1e-05,1.04743]
[1776843940698,68.15,78094.13,0.0,-0.99052,1e-05,1.04499]
[1776843943719,68.14,78092.87,0.0,-0.99053,1e-05,1.0434]
[1776843944726,68.14,78094.33,0.0,-0.99052,1e-05,1.04455]
[1776843945733,68.14,78098.55,0.0,-0.99049,1e-05,1.04815]
[1776843946740,68.13,78104.84,0.0,-0.99043,1e-05,1.05361]
[1776843947746,68.13,78108.46,0.0,-0.9904,1e-05,1.05669]
[1776843949761,68.13,78107.55,0.0,-0.99041,1e-05,1.05553]
[1776843951775,68.12,78105.2,0.0,-0.99044,1e-05,1.05307]
[1776843953789,68.12,78101.06,0.0,-0.99048,1e-05,1.04902]
[1776843954796,68.12,78098.45,0.0,-0.9905,1e-05,1.04652]
[1776843955803,68.11,78094.11,0.0,-0.99055,1e-05,1.04234]
[1776843956810,68.11,78090.62,0.0,-0.99058,1e-05,1.0391]
[1776843958824,68.11,78088.6,0.0,-0.9906,1e-05,1.03702]
[1776843961845,68.1,78086.32,0.0,-0.99063,1e-05,1.03458]
[1776843966880,68.1,78086.33,0.0,-0.99063,1e-05,1.03394]
[1776843967887,68.1,78080.68,0.0,-0.99068,1e-05,1.02884]
[1776843968893,68.09,78078.08,0.0,-0.99071,1e-05,1.02645]
[1776843970908,68.09,78071.93,0.0,-0.99077,1e-05,1.02086]
[1776843971915,68.09,78062.09,0.0,-0.99085,1e-05,1.0122]
[1776843972698,68.09,78062.09,0.0,-0.99085,1e-05,1.0122]
[1776843972887,68.09,78062.09,0.0,-0.99085,1e-05,1.0122]
[1776843972922,68.09,78058.71,0.0,-0.99088,1e-05,1.0092]
[1776843973929,68.09,78055.5,0.0,-0.99091,1e-05,1.00636]
[1776843974935,68.09,78057.78,0.0,-0.99089,1e-05,1.00826]
[1776843976128,68.09,78057.78,0.0,-0.99089,1e-05,1.00826]
[1776843976192,68.09,78057.78,0.0,-0.99089,1e-05,1.00826]
[1776843976154,68.09,78060.37,0.0,-0.99087,1e-05,1.01044]
[1776843976950,68.09,78064.76,0.0,-0.99083,1e-05,1.01418]
[1776843979971,68.08,78061.23,0.0,-0.99087,1e-05,1.0109]
[1776843980263,68.08,78061.23,0.0,-0.99087,1e-05,1.0109]
[1776843980435,68.08,78061.23,0.0,-0.99087,1e-05,1.0109]
[1776843980978,68.08,78058.3,0.0,-0.99089,1e-05,1.0083]
[1776843983153,68.08,78055.96,0.0,-0.99091,1e-05,1.00616]
[1776843983999,68.08,78052.78,0.0,-0.99094,1e-05,1.00336]
[1776843985194,68.08,78052.78,0.0,-0.99094,1e-05,1.00336]
[1776843985854,68.08,78053.92,0.0,-0.99093,1e-05,1.00429]
[1776843985936,68.08,78053.92,0.0,-0.99093,1e-05,1.00429]
[1776843986013,68.08,78055.85,0.0,-0.99092,1e-05,1.0059]
[1776843988027,68.08,78053.07,0.0,-0.99094,1e-05,1.00338]
[1776843993066,68.08,78055.69,0.0,-0.99094,1e-05,1.00306]
[1776843993470,68.08,78055.69,0.0,-0.99094,1e-05,1.00306]
[1776843993691,68.08,78055.69,0.0,-0.99094,1e-05,1.00306]
[1776843998101,68.07,78060.58,0.0,-0.9909,1e-05,1.00697]
[1776843999108,68.07,78068.52,0.0,-0.99083,1e-05,1.01378]
[1776843999950,68.07,78068.52,0.0,-0.99083,1e-05,1.01378]
[1776844000190,68.07,78068.52,0.0,-0.99083,1e-05,1.01378]
[1776844000228,68.07,78068.52,0.0,-0.99083,1e-05,1.01378]
[1776844000198,68.07,78072.05,0.0,-0.9908,1e-05,1.01677]
[1776844000435,68.07,78072.05,0.0,-0.9908,1e-05,1.01677]
[1776844003741,68.07,78069.27,0.0,-0.99083,1e-05,1.01408]
[1776844003936,68.07,78069.27,0.0,-0.99083,1e-05,1.01408]
[1776844004142,68.07,78068.41,0.0,-0.99084,1e-05,1.01325]
[1776844004586,68.07,78068.41,0.0,-0.99084,1e-05,1.01325]
[1776844004688,68.07,78068.41,0.0,-0.99084,1e-05,1.01325]
[1776844008561,68.06,78065.08,0.0,-0.99087,1e-05,1.01003]
[1776844008691,68.06,78065.08,0.0,-0.99087,1e-05,1.01003]
[1776844008814,68.06,78065.08,0.0,-0.99087,1e-05,1.01003]
[1776844008937,68.06,78065.08,0.0,-0.99087,1e-05,1.01003]
[1776844009178,68.06,78067.68,0.0,-0.99085,1e-05,1.0122]
[1776844012922,68.06,78067.66,0.0,-0.99085,1e-05,1.01193]
[1776844012938,68.06,78067.66,0.0,-0.99085,1e-05,1.01193]
[1776844013117,68.06,78067.66,0.0,-0.99085,1e-05,1.01193]
[1776844013192,68.06,78067.66,0.0,-0.99085,1e-05,1.01193]
[1776844013206,68.06,78069.02,0.0,-0.99084,1e-05,1.01303]
[1776844014212,68.06,78076.74,0.0,-0.99077,1e-05,1.01966]
[1776844015220,68.05,78083.65,0.0,-0.99071,1e-05,1.02561]
[1776844015603,68.05,78083.65,0.0,-0.99071,1e-05,1.02561]
[1776844015704,68.05,78083.65,0.0,-0.99071,1e-05,1.02561]
[1776844015819,68.05,78083.65,0.0,-0.99071,1e-05,1.02561]
[1776844015937,68.05,78083.65,0.0,-0.99071,1e-05,1.02561]
[1776844016227,68.05,78082.77,0.0,-0.99072,1e-05,1.02472]
[1776844019248,68.05,78087.75,0.0,-0.99068,1e-05,1.02876]
[1776844019823,68.05,78087.75,0.0,-0.99068,1e-05,1.02876]
[1776844019937,68.05,78087.75,0.0,-0.99068,1e-05,1.02876]
[1776844020121,68.05,78087.75,0.0,-0.99068,1e-05,1.02876]
[1776844020191,68.05,78087.75,0.0,-0.99068,1e-05,1.02876]
[1776844020255,68.05,78088.14,0.0,-0.99068,1e-05,1.02899]
[1776844022574,68.05,78088.21,0.0,-0.99068,1e-05,1.02893]
[1776844022677,68.04,78094.04,0.0,-0.99063,1e-05,1.03395]
[1776844024830,68.04,78095.12,0.0,-0.99062,1e-05,1.03477]
[1776844024882,68.04,78097.4,0.0,-0.9906,1e-05,1.03666]
[1776844025373,68.04,78097.4,0.0,-0.9906,1e-05,1.03666]
[1776844026123,68.04,78097.4,0.0,-0.9906,1e-05,1.03666]
[1776844031332,68.03,78098.09,0.0,-0.9906,1e-05,1.03633]
[1776844033155,68.03,78098.09,0.0,-0.9906,1e-05,1.03633]
[1776844033194,68.03,78098.09,0.0,-0.9906,1e-05,1.03633]
[1776844033249,68.03,78097.1,0.0,-0.99062,1e-05,1.03518]
[1776844033311,68.03,78097.1,0.0,-0.99062,1e-05,1.03518]
[1776844033436,68.03,78097.1,0.0,-0.99062,1e-05,1.03518]
[1776844039388,68.02,78096.13,0.0,-0.99063,1e-05,1.03354]
[1776844043728,68.01,78096.01,0.0,-0.99064,1e-05,1.03304]
[1776844043941,68.01,78096.01,0.0,-0.99064,1e-05,1.03304]
[1776844044113,68.01,78096.01,0.0,-0.99064,1e-05,1.03304]
[1776844044187,68.01,78096.01,0.0,-0.99064,1e-05,1.03304]
[1776844044229,68.01,78090.26,0.0,-0.99069,1e-05,1.02772]
[1776844044423,68.01,78085.42,0.0,-0.99074,1e-05,1.02347]
[1776844049458,68.0,78084.7,0.0,-0.99075,1e-05,1.02228]
[1776844052197,68.0,78084.9,0.0,-0.99075,1e-05,1.02235]
[1776844052253,68.0,78084.89,0.0,-0.99077,1e-05,1.01978]
[1776844052436,68.0,78084.89,0.0,-0.99077,1e-05,1.01978]
[1776844052467,68.0,78084.89,0.0,-0.99077,1e-05,1.01978]
[1776844052687,68.0,78084.89,0.0,-0.99077,1e-05,1.01978]
[1776844058523,67.99,78084.08,0.0,-0.99078,1e-05,1.01845]
[1776844060025,67.99,78084.08,0.0,-0.99078,1e-05,1.01845]
[1776844060196,67.99,78084.08,0.0,-0.99078,1e-05,1.01845]
[1776844060269,67.99,78084.08,0.0,-0.99078,1e-05,1.01845]
[1776844060232,67.99,78084.13,0.0,-0.99079,1e-05,1.01829]
[1776844060435,67.99,78084.13,0.0,-0.99079,1e-05,1.01829]
[1776844062119,67.99,78084.25,0.0,-0.99079,1e-05,1.01839]
[1776844062167,67.99,78088.28,0.0,-0.99075,1e-05,1.02181]
[1776844062553,67.99,78105.37,0.0,-0.9906,1e-05,1.03675]
[1776844063559,67.99,78118.47,0.0,-0.99048,1e-05,1.04827]
[1776844064567,67.98,78118.74,0.0,-0.99048,1e-05,1.04835]
[1776844065556,67.98,78118.74,0.0,-0.99048,1e-05,1.04835]
[1776844071616,67.97,78118.04,0.0,-0.9905,1e-05,1.04662]
[1776844076651,67.96,78114.54,0.0,-0.99054,1e-05,1.04272]
[1776844077658,67.96,78110.54,0.0,-0.99058,1e-05,1.03901]
[1776844078665,67.96,78108.06,0.0,-0.9906,1e-05,1.03667]
[1776844080259,67.96,78108.06,0.0,-0.9906,1e-05,1.03667]
[1776844080303,67.96,78106.57,0.0,-0.99062,1e-05,1.03507]
[1776844080435,67.96,78106.57,0.0,-0.99062,1e-05,1.03507]
[1776844080785,67.96,78106.57,0.0,-0.99062,1e-05,1.03507]
[1776844080936,67.96,78106.57,0.0,-0.99062,1e-05,1.03507]
[1776844081023,67.95,78101.78,0.0,-0.99066,1e-05,1.03071]
[1776844082693,67.95,78099.69,0.0,-0.99068,1e-05,1.02874]
[1776844083700,67.95,78097.27,0.0,-0.9907,1e-05,1.02649]
[1776844087242,67.95,78095.84,0.0,-0.99072,1e-05,1.02499]
[1776844087297,67.95,78095.95,0.0,-0.99072,1e-05,1.02485]
[1776844087437,67.95,78095.95,0.0,-0.99072,1e-05,1.02485]
[1776844087505,67.95,78095.95,0.0,-0.99072,1e-05,1.02485]
[1776844087690,67.95,78095.95,0.0,-0.99072,1e-05,1.02485]
[1776844092160,67.94,78096.11,0.0,-0.99072,1e-05,1.02464]
[1776844092193,67.94,78096.11,0.0,-0.99072,1e-05,1.02464]
[1776844092262,67.94,78096.14,0.0,-0.99072,1e-05,1.02444]
[1776844093773,67.94,78096.43,0.0,-0.99072,1e-05,1.02469]
[1776844093937,67.94,78096.43,0.0,-0.99072,1e-05,1.02469]
[1776844093951,67.94,78090.88,0.0,-0.99077,1e-05,1.01971]
[1776844094779,67.94,78087.75,0.0,-0.9908,1e-05,1.01687]
[1776844095786,67.93,78090.74,0.0,-0.99078,1e-05,1.01938]
[1776844098204,67.93,78090.94,0.0,-0.99078,1e-05,1.01945]
[1776844098435,67.93,78089.99,0.0,-0.99079,1e-05,1.0184]
[1776844099111,67.93,78089.99,0.0,-0.99079,1e-05,1.0184]
[1776844099192,67.93,78089.99,0.0,-0.99079,1e-05,1.0184]
[1776844099293,67.93,78089.0,0.0,-0.9908,1e-05,1.01743]
[1776844099814,67.93,78087.08,0.0,-0.99081,1e-05,1.01576]
[1776844101828,67.93,78082.46,0.0,-0.99086,1e-05,1.01154]
[1776844105864,67.92,78079.97,0.0,-0.99088,1e-05,1.009]
[1776844106373,67.92,78079.97,0.0,-0.99088,1e-05,1.009]
[1776844106871,67.92,78073.93,0.0,-0.99094,1e-05,1.00368]
[1776844109741,67.92,78073.46,0.0,-0.99094,1e-05,1.00311]
[1776844109892,67.92,78074.22,0.0,-0.99094,1e-05,1.00368]
[1776844114927,67.91,78069.88,0.0,-0.991,1e-05,0.99726]
[1776844115934,67.91,78066.83,0.0,-0.99103,1e-05,0.99457]
[1776844116941,67.91,78063.3,0.0,-0.99106,1e-05,0.99148]
[1776844117951,67.91,78059.09,0.0,-0.99109,1e-05,0.98782]
[1776844118629,67.91,78059.09,0.0,-0.99109,1e-05,0.98782]
[1776844118689,67.91,78059.09,0.0,-0.99109,1e-05,0.98782]
[1776844119060,67.91,78059.09,0.0,-0.99109,1e-05,0.98782]
[1776844119196,67.91,78059.09,0.0,-0.99109,1e-05,0.98782]
[1776844119297,67.91,78060.37,0.0,-0.99108,1e-05,0.9888]
[1776844120972,67.91,78058.58,0.0,-0.9911,1e-05,0.98722]
[1776844121749,67.91,78058.58,0.0,-0.9911,1e-05,0.98722]
[1776844121937,67.91,78058.58,0.0,-0.9911,1e-05,0.98722]
[1776844122707,67.91,78059.94,0.0,-0.99109,1e-05,0.98828]
[1776844122938,67.91,78059.94,0.0,-0.99109,1e-05,0.98828]
[1776844122986,67.91,78059.35,0.0,-0.99109,1e-05,0.98777]
[1776844123993,67.91,78063.11,0.0,-0.99106,1e-05,0.99093]
[1776844128172,67.91,78063.8,0.0,-0.99106,1e-05,0.9913]
[1776844128187,67.91,78063.8,0.0,-0.99106,1e-05,0.9913]
[1776844134064,67.9,78062.66,0.0,-0.99107,1e-05,0.98993]
[1776844134693,67.9,78062.66,0.0,-0.99107,1e-05,0.98993]
[1776844134936,67.9,78062.66,0.0,-0.99107,1e-05,0.98993]
[1776844135098,67.9,78062.66,0.0,-0.99107,1e-05,0.98993]
[1776844135188,67.9,78062.66,0.0,-0.99107,1e-05,0.98993]
[1776844135199,67.9,78061.52,0.0,-0.99108,1e-05,0.9889]
[1776844139890,67.9,78060.31,0.0,-0.9911,1e-05,0.98766]
[1776844139941,67.9,78060.31,0.0,-0.9911,1e-05,0.98766]
[1776844140107,67.9,78060.31,0.0,-0.9911,1e-05,0.98766]
[1776844140188,67.9,78060.31,0.0,-0.9911,1e-05,0.98766]
[1776844140289,67.9,78058.66,0.0,-0.99111,1e-05,0.9862]
[1776844142120,67.9,78055.05,0.0,-0.99114,1e-05,0.98304]
[1776844144134,67.89,78053.15,0.0,-0.99116,1e-05,0.98134]
[1776844144995,67.89,78053.15,0.0,-0.99116,1e-05,0.98134]
[1776844145194,67.89,78053.15,0.0,-0.99116,1e-05,0.98134]
[1776844145210,67.89,78053.15,0.0,-0.99116,1e-05,0.98134]
[1776844145267,67.89,78051.6,0.0,-0.99117,1e-05,0.97999]
[1776844145436,67.89,78051.6,0.0,-0.99117,1e-05,0.97999]
[1776844148162,67.89,78048.62,0.0,-0.9912,1e-05,0.97737]
[1776844148954,67.89,78048.62,0.0,-0.9912,1e-05,0.97737]
[1776844149123,67.89,78048.62,0.0,-0.9912,1e-05,0.97737]
[1776844149194,67.89,78048.62,0.0,-0.9912,1e-05,0.97737]
[1776844149295,67.89,78046.9,0.0,-0.99121,1e-05,0.97588]
[1776844151700,67.89,78046.15,0.0,-0.99122,1e-05,0.97519]
[1776844151937,67.89,78046.15,0.0,-0.99122,1e-05,0.97519]
[1776844152190,67.89,78043.24,0.0,-0.99125,1e-05,0.97271]
[1776844153788,67.89,78042.14,0.0,-0.99126,1e-05,0.97176]
[1776844153937,67.89,78042.14,0.0,-0.99126,1e-05,0.97176]
[1776844154206,67.89,78042.45,0.0,-0.99125,1e-05,0.972]
[1776844156220,67.89,78040.65,0.0,-0.99127,1e-05,0.97045]
[1776844157039,67.89,78040.65,0.0,-0.99127,1e-05,0.97045]
[1776844157101,67.89,78040.65,0.0,-0.99127,1e-05,0.97045]
[1776844157227,67.89,78034.93,0.0,-0.99132,1e-05,0.96563]
[1776844158234,67.89,78030.57,0.0,-0.99136,1e-05,0.96198]
[1776844159241,67.89,78028.73,0.0,-0.99137,1e-05,0.96044]
[1776844160248,67.89,78025.38,0.0,-0.9914,1e-05,0.95765]
[1776844161532,67.89,78024.58,0.0,-0.99141,1e-05,0.95698]
[1776844161653,67.89,78024.58,0.0,-0.99141,1e-05,0.95698]
[1776844161688,67.89,78024.58,0.0,-0.99141,1e-05,0.95698]
[1776844162261,67.89,78023.71,0.0,-0.99141,1e-05,0.95626]
[1776844163269,67.89,78018.95,0.0,-0.99145,1e-05,0.95231]
[1776844164276,67.89,78016.94,0.0,-0.99147,1e-05,0.95065]
[1776844164647,67.89,78016.94,0.0,-0.99147,1e-05,0.95065]
[1776844164696,67.89,78016.94,0.0,-0.99147,1e-05,0.95065]
[1776844165283,67.89,78014.54,0.0,-0.99149,1e-05,0.94866]
[1776844166290,67.89,78012.79,0.0,-0.9915,1e-05,0.94722]
[1776844167270,67.89,78012.79,0.0,-0.9915,1e-05,0.94722]
[1776844167404,67.89,78010.45,0.0,-0.99152,1e-05,0.94529]
[1776844167435,67.89,78010.45,0.0,-0.99152,1e-05,0.94529]
[1776844167587,67.89,78010.45,0.0,-0.99152,1e-05,0.94529]
[1776844167687,67.89,78010.45,0.0,-0.99152,1e-05,0.94529]
[1776844168304,67.89,78010.84,0.0,-0.99152,1e-05,0.94561]
[1776844173339,67.89,78008.32,0.0,-0.99156,1e-05,0.94133]
[1776844175251,67.89,78007.8,0.0,-0.99156,1e-05,0.94091]
[1776844175352,67.89,78006.69,0.0,-0.99157,1e-05,0.94]
[1776844175435,67.89,78006.69,0.0,-0.99157,1e-05,0.94]
[1776844175828,67.89,78006.69,0.0,-0.99157,1e-05,0.94]
[1776844175938,67.89,78006.69,0.0,-0.99157,1e-05,0.94]
[1776844176360,67.89,78004.49,0.0,-0.99159,1e-05,0.93819]
[1776844177367,67.89,78002.01,0.0,-0.99161,1e-05,0.93617]
[1776844178374,67.89,78005.25,0.0,-0.99159,1e-05,0.93882]
[1776844178651,67.89,78005.25,0.0,-0.99159,1e-05,0.93882]
[1776844178687,67.89,78005.25,0.0,-0.99159,1e-05,0.93882]
[1776844179017,67.89,78005.25,0.0,-0.99159,1e-05,0.93882]
[1776844179187,67.89,78005.25,0.0,-0.99159,1e-05,0.93882]
[1776844179381,67.89,78004.52,0.0,-0.99159,1e-05,0.93822]
[1776844184416,67.89,78003.75,0.0,-0.9916,1e-05,0.93759]
[1776844185958,67.89,78004.73,0.0,-0.99159,1e-05,0.93839]
[1776844186475,67.89,78004.73,0.0,-0.99159,1e-05,0.93839]
[1776844186692,67.89,78004.73,0.0,-0.99159,1e-05,0.93839]
[1776844186708,67.89,78006.18,0.0,-0.99158,1e-05,0.93958]
[1776844189937,67.89,78007.31,0.0,-0.99157,1e-05,0.9405]
[1776844190015,67.89,78009.66,0.0,-0.99155,1e-05,0.94243]
[1776844191901,67.89,78009.39,0.0,-0.99155,1e-05,0.94221]
[1776844191944,67.89,78009.39,0.0,-0.99155,1e-05,0.94221]
[1776844194487,67.89,78011.36,0.0,-0.99154,1e-05,0.94383]
[1776844198892,67.89,78011.91,0.0,-0.99153,1e-05,0.94428]
[1776844198937,67.89,78011.91,0.0,-0.99153,1e-05,0.94428]
[1776844201467,67.89,78013.31,0.0,-0.99152,1e-05,0.94544]
[1776844201693,67.89,78013.31,0.0,-0.99152,1e-05,0.94544]
[1776844201943,67.89,78013.31,0.0,-0.99152,1e-05,0.94544]
[1776844201983,67.89,78014.89,0.0,-0.99151,1e-05,0.94674]
[1776844202543,67.89,78017.93,0.0,-0.99148,1e-05,0.94925]
[1776844204001,67.89,78017.93,0.0,-0.99148,1e-05,0.94925]
[1776844204026,67.89,78017.93,0.0,-0.99148,1e-05,0.94925]
[1776844204055,67.89,78020.54,0.0,-0.99146,1e-05,0.9514]
[1776844205564,67.89,78031.15,0.0,-0.99137,1e-05,0.96022]
[1776844206571,67.89,78037.67,0.0,-0.99131,1e-05,0.96567]
[1776844207466,67.89,78037.67,0.0,-0.99131,1e-05,0.96567]
[1776844207705,67.89,78037.67,0.0,-0.99131,1e-05,0.96567]
[1776844211598,67.89,78037.12,0.0,-0.99132,1e-05,0.96516]
[1776844211692,67.89,78037.12,0.0,-0.99132,1e-05,0.96516]
[1776844214628,67.89,78042.05,0.0,-0.99128,1e-05,0.96926]
[1776844215475,67.89,78042.05,0.0,-0.99128,1e-05,0.96926]
[1776844215689,67.89,78042.05,0.0,-0.99128,1e-05,0.96926]
[1776844215698,67.89,78046.1,0.0,-0.99124,1e-05,0.97265]
[1776844218525,67.89,78046.45,0.0,-0.99124,1e-05,0.97289]
[1776844218702,67.89,78046.45,0.0,-0.99124,1e-05,0.97289]
[1776844219290,67.89,78046.45,0.0,-0.99124,1e-05,0.97289]
[1776844219435,67.89,78046.45,0.0,-0.99124,1e-05,0.97289]
[1776844219317,67.89,78046.79,0.0,-0.99124,1e-05,0.97313]
[1776844220670,67.89,78054.36,0.0,-0.99117,1e-05,0.9795]
[1776844222775,67.89,78056.28,0.0,-0.99116,1e-05,0.98109]
[1776844222937,67.89,78056.28,0.0,-0.99116,1e-05,0.98109]
[1776844223691,67.89,78048.62,0.0,-0.99123,1e-05,0.97453]
[1776844227115,67.89,78048.7,0.0,-0.99123,1e-05,0.97454]
[1776844227189,67.89,78048.7,0.0,-0.99123,1e-05,0.97454]
[1776844227216,67.89,78047.92,0.0,-0.99123,1e-05,0.97385]
[1776844231747,67.88,78047.99,0.0,-0.99125,1e-05,0.97152]
[1776844234181,67.88,78047.18,0.0,-0.99126,1e-05,0.97081]
[1776844234436,67.88,78047.18,0.0,-0.99126,1e-05,0.97081]
[1776844239803,67.88,78048.66,0.0,-0.99125,1e-05,0.9719]
[1776844244506,67.88,78048.55,0.0,-0.99125,1e-05,0.97171]
[1776844244690,67.88,78048.55,0.0,-0.99125,1e-05,0.97171]
[1776844244838,67.88,78048.38,0.0,-0.99125,1e-05,0.97155]
[1776844247382,67.88,78048.73,0.0,-0.99125,1e-05,0.97182]
[1776844247440,67.88,78048.73,0.0,-0.99125,1e-05,0.97182]
[1776844252894,67.88,78048.27,0.0,-0.99126,1e-05,0.97127]
[1776844257936,67.88,78047.58,0.0,-0.99126,1e-05,0.97058]
[1776844261107,67.88,78048.12,0.0,-0.99126,1e-05,0.97099]
[1776844261195,67.88,78048.12,0.0,-0.99126,1e-05,0.97099]
[1776844261296,67.87,78054.82,0.0,-0.9912,1e-05,0.97659]
[1776844262363,67.87,78054.82,0.0,-0.9912,1e-05,0.97659]
[1776844262435,67.87,78054.82,0.0,-0.9912,1e-05,0.97659]
[1776844262434,67.87,78058.53,0.0,-0.99117,1e-05,0.97969]
[1776844263450,67.87,78058.53,0.0,-0.99117,1e-05,0.97969]
[1776844263495,67.87,78054.89,0.0,-0.9912,1e-05,0.97658]
[1776844263688,67.87,78054.89,0.0,-0.9912,1e-05,0.97658]
[1776844263977,67.87,78049.9,0.0,-0.99124,1e-05,0.97236]
[1776844264985,67.87,78052.05,0.0,-0.99123,1e-05,0.97415]
[1776844266488,67.87,78052.05,0.0,-0.99123,1e-05,0.97415]
[1776844266692,67.87,78052.37,0.0,-0.99122,1e-05,0.97439]
[1776844266993,67.87,78052.37,0.0,-0.99122,1e-05,0.97439]
[1776844267199,67.87,78052.37,0.0,-0.99122,1e-05,0.97439]
[1776844267300,67.87,78051.22,0.0,-0.99123,1e-05,0.97336]
[1776844271265,67.87,78050.38,0.0,-0.99124,1e-05,0.9726]
[1776844271332,67.87,78044.39,0.0,-0.99129,1e-05,0.96753]
[1776844272034,67.87,78038.36,0.0,-0.99134,1e-05,0.96246]
[1776844274048,67.87,78045.18,0.0,-0.99129,1e-05,0.96815]
[1776844274643,67.87,78045.18,0.0,-0.99129,1e-05,0.96815]
[1776844275055,67.87,78052.87,0.0,-0.99122,1e-05,0.97452]
[1776844277069,67.87,78053.8,0.0,-0.99122,1e-05,0.97526]
[1776844282104,67.87,78055.32,0.0,-0.9912,1e-05,0.97638]
[1776844287139,67.87,78054.54,0.0,-0.99121,1e-05,0.97556]
[1776844290675,67.86,78056.36,0.0,-0.9912,1e-05,0.977]
[1776844290687,67.86,78056.36,0.0,-0.9912,1e-05,0.977]
[1776844291167,67.86,78058.03,0.0,-0.9912,1e-05,0.97612]
[1776844292507,67.86,78058.03,0.0,-0.9912,1e-05,0.97612]
[1776844292690,67.86,78058.57,0.0,-0.9912,1e-05,0.97654]
[1776844293181,67.86,78058.62,0.0,-0.9912,1e-05,0.97655]
[1776844296748,67.86,78058.07,0.0,-0.9912,1e-05,0.97595]
[1776844296937,67.86,78058.07,0.0,-0.9912,1e-05,0.97595]
[1776844301606,67.86,78057.96,0.0,-0.99121,1e-05,0.9757]
[1776844301690,67.86,78057.96,0.0,-0.99121,1e-05,0.9757]
[1776844302989,67.86,78056.66,0.0,-0.99122,1e-05,0.97457]
[1776844303191,67.86,78056.66,0.0,-0.99122,1e-05,0.97457]
[1776844303254,67.86,78056.84,0.0,-0.99122,1e-05,0.9747]
[1776844308440,67.86,78057.88,0.0,-0.99121,1e-05,0.97545]
[1776844308689,67.86,78057.9,0.0,-0.99121,1e-05,0.97544]
[1776844309489,67.86,78057.9,0.0,-0.99121,1e-05,0.97544]
[1776844309538,67.86,78057.29,0.0,-0.99122,1e-05,0.97489]
[1776844309692,67.86,78057.29,0.0,-0.99122,1e-05,0.97489]
[1776844313537,67.86,78057.27,0.0,-0.99122,1e-05,0.97478]
[1776844313688,67.86,78057.53,0.0,-0.99121,1e-05,0.97497]
[1776844315338,67.85,78060.8,0.0,-0.99119,1e-05,0.97768]
[1776844317853,67.85,78060.76,0.0,-0.99119,1e-05,0.97757]
[1776844317939,67.85,78060.76,0.0,-0.99119,1e-05,0.97757]
[1776844318360,67.85,78060.64,0.0,-0.99119,1e-05,0.97744]
[1776844321381,67.85,78064.03,0.0,-0.99116,1e-05,0.9802]
[1776844324691,67.85,78063.26,0.0,-0.99117,1e-05,0.97943]
[1776844330444,67.85,78063.83,0.0,-0.99117,1e-05,0.97968]
[1776844332263,67.85,78064.23,0.0,-0.99116,1e-05,0.97998]
[1776844332337,67.85,78064.23,0.0,-0.99116,1e-05,0.97998]
[1776844332436,67.85,78064.23,0.0,-0.99116,1e-05,0.97998]
[1776844332458,67.85,78064.16,0.0,-0.99117,1e-05,0.97988]
[1776844337492,67.84,78063.04,0.0,-0.99118,1e-05,0.97873]
[1776844338617,67.84,78061.66,0.0,-0.99119,1e-05,0.97752]
[1776844338707,67.84,78061.66,0.0,-0.99119,1e-05,0.97752]
[1776844339507,67.84,78055.93,0.0,-0.99124,1e-05,0.97264]
[1776844339761,67.84,78055.93,0.0,-0.99124,1e-05,0.97264]
[1776844339856,67.84,78055.93,0.0,-0.99124,1e-05,0.97264]
[1776844339941,67.84,78055.93,0.0,-0.99124,1e-05,0.97264]
[1776844340513,67.84,78052.83,0.0,-0.99127,1e-05,0.97]
[1776844344542,67.84,78055.35,0.0,-0.99125,1e-05,0.97202]
[1776844345549,67.84,78058.5,0.0,-0.99122,1e-05,0.97465]
[1776844346088,67.84,78058.5,0.0,-0.99122,1e-05,0.97465]
[1776844346195,67.84,78058.5,0.0,-0.99122,1e-05,0.97465]
[1776844346247,67.84,78058.5,0.0,-0.99122,1e-05,0.97465]
[1776844346435,67.84,78058.5,0.0,-0.99122,1e-05,0.97465]
[1776844346556,67.84,78060.98,0.0,-0.9912,1e-05,0.97672]
[1776844348837,67.84,78059.05,0.0,-0.99121,1e-05,0.97501]
[1776844348936,67.84,78059.05,0.0,-0.99121,1e-05,0.97501]
[1776844349577,67.84,78056.12,0.0,-0.99124,1e-05,0.9725]
[1776844351591,67.84,78056.85,0.0,-0.99125,1e-05,0.9708]
[1776844355619,67.84,78054.83,0.0,-0.99127,1e-05,0.969]
[1776844358814,67.84,78054.68,0.0,-0.99127,1e-05,0.96883]
[1776844358937,67.84,78054.68,0.0,-0.99127,1e-05,0.96883]
[1776844358940,67.84,78054.68,0.0,-0.99127,1e-05,0.96883]
[1776844359187,67.84,78054.68,0.0,-0.99127,1e-05,0.96883]
[1776844359288,67.84,78054.68,0.0,-0.99127,1e-05,0.96878]
[1776844359647,67.84,78050.62,0.0,-0.99131,1e-05,0.96537]
[1776844362852,67.84,78049.85,0.0,-0.99132,1e-05,0.96469]
[1776844362936,67.84,78049.85,0.0,-0.99132,1e-05,0.96469]
[1776844366560,67.84,78049.64,0.0,-0.99132,1e-05,0.96447]
[1776844366627,67.84,78049.93,0.0,-0.99132,1e-05,0.9647]
[1776844366696,67.84,78049.93,0.0,-0.99132,1e-05,0.9647]
[1776844366799,67.83,78049.28,0.0,-0.99132,1e-05,0.96413]
[1776844372738,67.83,78048.26,0.0,-0.99133,1e-05,0.96319]
[1776844373746,67.83,78040.66,0.0,-0.9914,1e-05,0.95683]
[1776844374752,67.83,78033.4,0.0,-0.99146,1e-05,0.95079]
[1776844376603,67.83,78033.4,0.0,-0.99146,1e-05,0.95079]
[1776844375759,67.83,78032.54,0.0,-0.99146,1e-05,0.95008]
[1776844376691,67.83,78032.54,0.0,-0.99146,1e-05,0.95008]
[1776844376708,67.83,78032.54,0.0,-0.99146,1e-05,0.95008]
[1776844376936,67.83,78032.54,0.0,-0.99146,1e-05,0.95008]
[1776844376991,67.83,78031.93,0.0,-0.99147,1e-05,0.94958]
[1776844378780,67.83,78027.45,0.0,-0.99151,1e-05,0.94587]
[1776844382953,67.83,78027.91,0.0,-0.9915,1e-05,0.94625]
[1776844383193,67.83,78027.91,0.0,-0.9915,1e-05,0.94625]
[1776844388016,67.83,78026.92,0.0,-0.99151,1e-05,0.94544]
[1776844388068,67.83,78026.92,0.0,-0.99151,1e-05,0.94544]
[1776844388188,67.83,78026.92,0.0,-0.99151,1e-05,0.94544]
[1776844388289,67.83,78026.79,0.0,-0.99151,1e-05,0.94533]
[1776844390864,67.83,78031.64,0.0,-0.99147,1e-05,0.94934]
[1776844391906,67.83,78031.64,0.0,-0.99147,1e-05,0.94934]
[1776844391936,67.83,78031.64,0.0,-0.99147,1e-05,0.94934]
[1776844391999,67.83,78031.64,0.0,-0.99147,1e-05,0.94934]
[1776844392189,67.83,78031.64,0.0,-0.99147,1e-05,0.94934]
[1776844392268,67.83,78034.06,0.0,-0.99145,1e-05,0.95134]
[1776844395899,67.83,78036.01,0.0,-0.99143,1e-05,0.95296]
[1776844396906,67.83,78024.61,0.0,-0.99153,1e-05,0.94353]
[1776844397913,67.83,78011.72,0.0,-0.99164,1e-05,0.93297]
[1776844398920,67.83,78004.61,0.0,-0.99169,1e-05,0.92718]
[1776844399927,67.83,78001.75,0.0,-0.99172,1e-05,0.92486]
[1776844402514,67.83,78001.43,0.0,-0.99172,1e-05,0.9246]
[1776844402688,67.83,78002.65,0.0,-0.99171,1e-05,0.92559]
[1776844404961,67.83,77995.82,0.0,-0.99177,1e-05,0.92007]
[1776844405969,67.83,77992.82,0.0,-0.99179,1e-05,0.91765]
[1776844407628,67.83,77992.82,0.0,-0.99179,1e-05,0.91765]
[1776844407693,67.83,77992.35,0.0,-0.99179,1e-05,0.91727]
[1776844407763,67.83,77992.35,0.0,-0.99179,1e-05,0.91727]
[1776844407938,67.83,77992.35,0.0,-0.99179,1e-05,0.91727]
[1776844407982,67.83,77992.38,0.0,-0.99179,1e-05,0.9173]
[1776844410324,67.83,77993.36,0.0,-0.99179,1e-05,0.91808]
[1776844410437,67.83,77993.36,0.0,-0.99179,1e-05,0.91808]
[1776844410538,67.83,77999.65,0.0,-0.99173,1e-05,0.92316]
[1776844413685,67.83,77998.0,0.0,-0.99177,1e-05,0.91965]
[1776844413936,67.83,77998.0,0.0,-0.99177,1e-05,0.91965]
[1776844414026,67.83,77997.08,0.0,-0.99177,1e-05,0.91891]
[1776844414853,67.83,77997.08,0.0,-0.99177,1e-05,0.91891]
[1776844414960,67.83,77997.08,0.0,-0.99177,1e-05,0.91891]
[1776844420068,67.83,77997.74,0.0,-0.99177,1e-05,0.91944]
[1776844421261,67.83,77997.74,0.0,-0.99177,1e-05,0.91944]
[1776844421423,67.83,77997.74,0.0,-0.99177,1e-05,0.91944]
[1776844421435,67.83,77997.74,0.0,-0.99177,1e-05,0.91944]
[1776844421524,67.83,77996.88,0.0,-0.99178,1e-05,0.91875]
[1776844427225,67.83,77996.69,0.0,-0.99178,1e-05,0.9186]
[1776844427230,67.83,77996.69,0.0,-0.99178,1e-05,0.9186]
[1776844427437,67.83,77996.69,0.0,-0.99178,1e-05,0.9186]
[1776844427538,67.83,77996.76,0.0,-0.99178,1e-05,0.91865]
[1776844429131,67.83,77993.41,0.0,-0.9918,1e-05,0.91596]
[1776844430299,67.83,77993.41,0.0,-0.9918,1e-05,0.91596]
[1776844430437,67.83,77993.41,0.0,-0.9918,1e-05,0.91596]
[1776844430508,67.83,77987.88,0.0,-0.99185,1e-05,0.91152]
[1776844430689,67.83,77987.88,0.0,-0.99185,1e-05,0.91152]
[1776844432526,67.83,77988.12,0.0,-0.99185,1e-05,0.91171]
[1776844432552,67.83,77992.52,0.0,-0.99181,1e-05,0.91524]
[1776844432692,67.83,77992.52,0.0,-0.99181,1e-05,0.91524]
[1776844433159,67.83,77994.44,0.0,-0.9918,1e-05,0.91678]
[1776844436558,67.83,77993.75,0.0,-0.9918,1e-05,0.91623]
[1776844436626,67.83,77993.75,0.0,-0.9918,1e-05,0.91623]
[1776844436653,67.83,77994.25,0.0,-0.9918,1e-05,0.91663]
[1776844436700,67.83,77994.25,0.0,-0.9918,1e-05,0.91663]
[1776844442222,67.83,77991.41,0.0,-0.99182,1e-05,0.91435]
[1776844442777,67.83,77991.41,0.0,-0.99182,1e-05,0.91435]
[1776844442941,67.83,77991.41,0.0,-0.99182,1e-05,0.91435]
[1776844442952,67.83,77991.41,0.0,-0.99182,1e-05,0.91435]
[1776844443187,67.83,77991.41,0.0,-0.99182,1e-05,0.91435]
[1776844443229,67.83,77991.74,0.0,-0.99182,1e-05,0.91461]
[1776844446249,67.83,77989.76,0.0,-0.99183,1e-05,0.91302]
[1776844446742,67.83,77989.76,0.0,-0.99183,1e-05,0.91302]
[1776844446937,67.83,77989.76,0.0,-0.99183,1e-05,0.91302]
[1776844452065,67.83,77990.73,0.0,-0.99183,1e-05,0.9138]
[1776844452191,67.83,77990.73,0.0,-0.99183,1e-05,0.9138]
[1776844453299,67.83,77999.89,0.0,-0.99175,1e-05,0.92118]
[1776844454306,67.83,78008.48,0.0,-0.99168,1e-05,0.92814]
[1776844454782,67.83,78008.48,0.0,-0.99168,1e-05,0.92814]
[1776844454879,67.83,78008.48,0.0,-0.99168,1e-05,0.92814]
[1776844455313,67.83,78008.35,0.0,-0.99168,1e-05,0.92803]
[1776844456320,67.83,78009.84,0.0,-0.99167,1e-05,0.92924]
[1776844456977,67.83,78009.84,0.0,-0.99167,1e-05,0.92924]
[1776844457790,67.83,78009.46,0.0,-0.99167,1e-05,0.92893]
[1776844458334,67.83,78006.86,0.0,-0.9917,1e-05,0.92682]
[1776844459396,67.83,78006.86,0.0,-0.9917,1e-05,0.92682]
[1776844459440,67.83,78006.86,0.0,-0.9917,1e-05,0.92682]
[1776844459445,67.83,78006.86,0.0,-0.9917,1e-05,0.92682]
[1776844459689,67.83,78006.86,0.0,-0.9917,1e-05,0.92682]
[1776844459539,67.83,78002.07,0.0,-0.99173,1e-05,0.92294]
[1776844463058,67.83,78002.47,0.0,-0.99173,1e-05,0.92326]
[1776844463188,67.83,78002.47,0.0,-0.99173,1e-05,0.92326]
[1776844463369,67.83,77998.67,0.0,-0.99176,1e-05,0.92019]
[1776844466320,67.83,77997.96,0.0,-0.99177,1e-05,0.91962]
[1776844466326,67.83,77997.96,0.0,-0.99177,1e-05,0.91962]
[1776844466436,67.83,77997.96,0.0,-0.99177,1e-05,0.91962]
[1776844466537,67.83,78000.89,0.0,-0.99174,1e-05,0.92199]
[1776844468404,67.83,77998.42,0.0,-0.99176,1e-05,0.91999]
[1776844471637,67.83,77997.99,0.0,-0.99177,1e-05,0.91964]
[1776844471673,67.83,77997.99,0.0,-0.99177,1e-05,0.91964]
[1776844471687,67.83,77997.99,0.0,-0.99177,1e-05,0.91964]
[1776844471426,67.83,77998.01,0.0,-0.99179,1e-05,0.91749]
[1776844472433,67.83,77999.72,0.0,-0.99177,1e-05,0.91886]
[1776844475866,67.83,77999.37,0.0,-0.99177,1e-05,0.91858]
[1776844475909,67.83,77999.37,0.0,-0.99177,1e-05,0.91858]
[1776844475944,67.83,77999.37,0.0,-0.99177,1e-05,0.91858]
[1776844476461,67.83,78001.35,0.0,-0.99176,1e-05,0.92018]
[1776844481495,67.83,78000.35,0.0,-0.99177,1e-05,0.91937]
[1776844485081,67.83,78000.3,0.0,-0.99177,1e-05,0.91933]
[1776844485139,67.83,78000.3,0.0,-0.99177,1e-05,0.91933]
[1776844485191,67.83,78000.3,0.0,-0.99177,1e-05,0.91933]
[1776844485526,67.83,77999.14,0.0,-0.99178,1e-05,0.9184]
[1776844487539,67.83,77997.04,0.0,-0.99179,1e-05,0.91671]
[1776844489746,67.83,77996.02,0.0,-0.9918,1e-05,0.91589]
[1776844489945,67.83,77996.02,0.0,-0.9918,1e-05,0.91589]
[1776844490561,67.83,77995.76,0.0,-0.9918,1e-05,0.91568]
[1776844495600,67.83,77996.26,0.0,-0.9918,1e-05,0.91608]
[1776844496607,67.83,77999.19,0.0,-0.99178,1e-05,0.91844]
[1776844496991,67.83,77999.19,0.0,-0.99178,1e-05,0.91844]
[1776844497075,67.83,77999.19,0.0,-0.99178,1e-05,0.91844]
[1776844497191,67.83,77999.19,0.0,-0.99178,1e-05,0.91844]
[1776844497614,67.83,78003.34,0.0,-0.99174,1e-05,0.92179]
[1776844501394,67.83,78003.12,0.0,-0.99174,1e-05,0.92161]
[1776844501400,67.83,78003.12,0.0,-0.99174,1e-05,0.92161]
[1776844501439,67.83,78003.12,0.0,-0.99174,1e-05,0.92161]
[1776844501642,67.83,78003.53,0.0,-0.99174,1e-05,0.92194]
[1776844503656,67.83,78005.77,0.0,-0.99172,1e-05,0.92375]
[1776844508691,67.83,78006.79,0.0,-0.99171,1e-05,0.92458]
[1776844512469,67.83,78006.69,0.0,-0.99172,1e-05,0.9245]
[1776844512693,67.83,78006.69,0.0,-0.99172,1e-05,0.9245]
[1776844512719,67.83,78006.68,0.0,-0.99172,1e-05,0.92449]
[1776844515839,67.83,78005.93,0.0,-0.99172,1e-05,0.92388]
[1776844515937,67.83,78005.93,0.0,-0.99172,1e-05,0.92388]
[1776844519580,67.83,78006.64,0.0,-0.99172,1e-05,0.92446]
[1776844519690,67.83,78006.64,0.0,-0.99172,1e-05,0.92446]
[1776844519768,67.83,78006.62,0.0,-0.99172,1e-05,0.92444]
[1776844523965,67.83,78006.02,0.0,-0.99172,1e-05,0.92396]
[1776844524189,67.83,78006.02,0.0,-0.99172,1e-05,0.92396]
[1776844529767,67.83,78006.41,0.0,-0.99172,1e-05,0.92427]
[1776844529937,67.83,78006.01,0.0,-0.99172,1e-05,0.92395]
[1776844530001,67.83,78005.87,0.0,-0.99172,1e-05,0.92383]
[1776844531210,67.83,78005.87,0.0,-0.99172,1e-05,0.92383]
[1776844531281,67.83,78002.11,0.0,-0.99177,1e-05,0.91862]
[1776844532551,67.83,78002.11,0.0,-0.99177,1e-05,0.91862]
[1776844532595,67.83,78002.11,0.0,-0.99177,1e-05,0.91862]
[1776844532687,67.83,78002.11,0.0,-0.99177,1e-05,0.91862]
[1776844532696,67.83,77997.92,0.0,-0.99181,1e-05,0.91524]
[1776844532859,67.83,77993.27,0.0,-0.99184,1e-05,0.91151]
[1776844533866,67.83,77997.05,0.0,-0.99181,1e-05,0.91454]
[1776844535880,67.83,77995.19,0.0,-0.99183,1e-05,0.91305]
[1776844540915,67.83,78003.41,0.0,-0.99176,1e-05,0.91966]
[1776844542116,67.83,78003.41,0.0,-0.99176,1e-05,0.91966]
[1776844542190,67.83,78003.41,0.0,-0.99176,1e-05,0.91966]
[1776844542341,67.83,78003.41,0.0,-0.99176,1e-05,0.91966]
[1776844542436,67.83,78003.41,0.0,-0.99176,1e-05,0.91966]
[1776844542443,67.83,78017.37,0.0,-0.99165,1e-05,0.93099]
[1776844542929,67.83,78020.21,0.0,-0.99162,1e-05,0.9333]
[1776844544869,67.83,78019.95,0.0,-0.99163,1e-05,0.93309]
[1776844544878,67.83,78019.95,0.0,-0.99163,1e-05,0.93309]
[1776844544939,67.83,78019.95,0.0,-0.99163,1e-05,0.93309]
[1776844544943,67.83,78020.77,0.0,-0.99162,1e-05,0.93376]
[1776844549636,67.83,78020.88,0.0,-0.99162,1e-05,0.93385]
[1776844549688,67.83,78020.88,0.0,-0.99162,1e-05,0.93385]
[1776844549764,67.83,78020.88,0.0,-0.99162,1e-05,0.93385]
[1776844549737,67.83,78017.22,0.0,-0.99165,1e-05,0.93087]
[1776844549944,67.83,78017.22,0.0,-0.99165,1e-05,0.93087]
[1776844549978,67.83,78013.25,0.0,-0.99168,1e-05,0.92763]
[1776844555013,67.83,78012.53,0.0,-0.99169,1e-05,0.92705]
[1776844556687,67.83,78012.53,0.0,-0.99169,1e-05,0.92705]
[1776844556937,67.83,78013.07,0.0,-0.99168,1e-05,0.92749]
[1776844561009,67.83,78013.73,0.0,-0.99168,1e-05,0.92802]
[1776844561190,67.83,78013.73,0.0,-0.99168,1e-05,0.92802]
[1776844561498,67.83,78013.73,0.0,-0.99168,1e-05,0.92802]
[1776844561689,67.83,78013.73,0.0,-0.99168,1e-05,0.92802]
[1776844561701,67.83,78011.08,0.0,-0.9917,1e-05,0.92587]
[1776844563069,67.83,78008.86,0.0,-0.99172,1e-05,0.92407]
[1776844565559,67.83,78008.5,0.0,-0.99172,1e-05,0.92378]
[1776844565638,67.83,78008.5,0.0,-0.99172,1e-05,0.92378]
[1776844565687,67.83,78008.5,0.0,-0.99172,1e-05,0.92378]
[1776844565785,67.83,78008.51,0.0,-0.99172,1e-05,0.92379]
[1776844566091,67.83,78013.91,0.0,-0.99168,1e-05,0.92817]
[1776844568455,67.83,78014.91,0.0,-0.99167,1e-05,0.92898]
[1776844568463,67.83,78014.91,0.0,-0.99167,1e-05,0.92898]
[1776844568694,67.83,78014.91,0.0,-0.99167,1e-05,0.92898]
[1776844568795,67.83,78016.19,0.0,-0.99166,1e-05,0.93003]
[1776844569112,67.83,78018.03,0.0,-0.99164,1e-05,0.93153]
[1776844573438,67.83,78018.21,0.0,-0.99164,1e-05,0.93167]
[1776844573624,67.83,78018.21,0.0,-0.99164,1e-05,0.93167]
[1776844573688,67.83,78018.21,0.0,-0.99164,1e-05,0.93167]
[1776844573726,67.83,78018.47,0.0,-0.99164,1e-05,0.93188]
[1776844575155,67.83,78021.84,0.0,-0.99161,1e-05,0.93464]
[1776844575888,67.83,78021.84,0.0,-0.99161,1e-05,0.93464]
[1776844575940,67.83,78021.84,0.0,-0.99161,1e-05,0.93464]
[1776844576162,67.83,78024.47,0.0,-0.99159,1e-05,0.93679]
[1776844581197,67.83,78030.59,0.0,-0.99154,1e-05,0.94181]
[1776844581902,67.83,78030.59,0.0,-0.99154,1e-05,0.94181]
[1776844581937,67.83,78030.59,0.0,-0.99154,1e-05,0.94181]
[1776844582153,67.83,78030.59,0.0,-0.99154,1e-05,0.94181]
[1776844582187,67.83,78030.59,0.0,-0.99154,1e-05,0.94181]
[1776844582204,67.83,78032.9,0.0,-0.99152,1e-05,0.94372]
[1776844587239,67.83,78034.83,0.0,-0.9915,1e-05,0.94531]
[1776844588406,67.83,78034.83,0.0,-0.9915,1e-05,0.94531]
[1776844588440,67.83,78034.83,0.0,-0.9915,1e-05,0.94531]
[1776844588508,67.83,78038.0,0.0,-0.99148,1e-05,0.94793]
[1776844591267,67.83,78038.18,0.0,-0.99149,1e-05,0.94585]
[1776844593696,67.83,78037.42,0.0,-0.9915,1e-05,0.94523]
[1776844593706,67.83,78037.19,0.0,-0.9915,1e-05,0.94504]
[1776844593937,67.83,78037.19,0.0,-0.9915,1e-05,0.94504]
[1776844594558,67.83,78037.19,0.0,-0.9915,1e-05,0.94504]
[1776844594689,67.83,78037.19,0.0,-0.9915,1e-05,0.94504]
[1776844600482,67.83,78036.08,0.0,-0.99151,1e-05,0.94412]
[1776844600939,67.83,78036.08,0.0,-0.99151,1e-05,0.94412]
[1776844601188,67.83,78036.08,0.0,-0.99151,1e-05,0.94412]
[1776844601337,67.83,78037.29,0.0,-0.9915,1e-05,0.94512]
[1776844605852,67.83,78038.07,0.0,-0.9915,1e-05,0.94576]
[1776844605937,67.83,78038.84,0.0,-0.99149,1e-05,0.9464]
[1776844606371,67.83,78039.5,0.0,-0.99148,1e-05,0.94694]
[1776844611407,67.83,78039.51,0.0,-0.99148,1e-05,0.94695]
[1776844612634,67.83,78039.51,0.0,-0.99148,1e-05,0.94695]
[1776844613187,67.83,78039.4,0.0,-0.99148,1e-05,0.94686]
[1776844618713,67.83,78040.01,0.0,-0.99148,1e-05,0.94737]
[1776844618814,67.83,78039.51,0.0,-0.99148,1e-05,0.94695]
[1776844618898,67.83,78039.51,0.0,-0.99148,1e-05,0.94695]
[1776844618941,67.83,78039.51,0.0,-0.99148,1e-05,0.94695]
[1776844623664,67.83,78039.01,0.0,-0.99149,1e-05,0.94654]
[1776844623697,67.83,78039.01,0.0,-0.99149,1e-05,0.94654]
[1776844623765,67.83,78039.61,0.0,-0.99148,1e-05,0.94704]
[1776844624048,67.83,78039.61,0.0,-0.99148,1e-05,0.94704]
[1776844624188,67.83,78039.61,0.0,-0.99148,1e-05,0.94704]
[1776844628746,67.83,78042.34,0.0,-0.99146,1e-05,0.94929]
[1776844628757,67.83,78041.57,0.0,-0.99147,1e-05,0.94866]
[1776844628940,67.83,78041.57,0.0,-0.99147,1e-05,0.94866]
[1776844629028,67.83,78041.57,0.0,-0.99147,1e-05,0.94866]
[1776844629188,67.83,78041.57,0.0,-0.99147,1e-05,0.94866]
[1776844633367,67.83,78042.0,0.0,-0.99146,1e-05,0.94901]
[1776844633436,67.83,78042.0,0.0,-0.99146,1e-05,0.94901]
[1776844633561,67.83,78044.8,0.0,-0.99144,1e-05,0.95133]
[1776844634057,67.83,78044.8,0.0,-0.99144,1e-05,0.95133]
[1776844634197,67.83,78044.8,0.0,-0.99144,1e-05,0.95133]
[1776844634568,67.83,78046.96,0.0,-0.99142,1e-05,0.95313]
[1776844639605,67.83,78047.9,0.0,-0.99141,1e-05,0.95391]
[1776844642512,67.83,78047.28,0.0,-0.99142,1e-05,0.95339]
[1776844642694,67.83,78047.28,0.0,-0.99142,1e-05,0.95339]
[1776844642796,67.83,78046.8,0.0,-0.99142,1e-05,0.95299]
[1776844644403,67.83,78046.88,0.0,-0.99142,1e-05,0.95306]
[1776844644436,67.83,78046.88,0.0,-0.99142,1e-05,0.95306]
[1776844647554,67.83,78048.17,0.0,-0.99141,1e-05,0.95413]
[1776844647688,67.83,78048.17,0.0,-0.99141,1e-05,0.95413]
[1776844647715,67.83,78052.66,0.0,-0.99137,1e-05,0.95787]
[1776844647937,67.83,78052.66,0.0,-0.99137,1e-05,0.95787]
[1776844651581,67.83,78053.79,0.0,-0.99136,1e-05,0.95881]
[1776844651671,67.83,78053.79,0.0,-0.99136,1e-05,0.95881]
[1776844651689,67.83,78053.79,0.0,-0.99136,1e-05,0.95881]
[1776844651772,67.83,78053.79,0.0,-0.99138,1e-05,0.95655]
[1776844658738,67.83,78055.03,0.0,-0.99137,1e-05,0.95756]
[1776844662541,67.83,78055.82,0.0,-0.99137,1e-05,0.95821]
[1776844662691,67.83,78055.82,0.0,-0.99137,1e-05,0.95821]
[1776844662697,67.83,78055.82,0.0,-0.99137,1e-05,0.95821]
[1776844662766,67.83,78055.79,0.0,-0.99137,1e-05,0.95818]
[1776844667926,67.83,78055.79,0.0,-0.99137,1e-05,0.95818]
[1776844667936,67.83,78055.79,0.0,-0.99137,1e-05,0.95818]
[1776844668139,67.83,78055.79,0.0,-0.99137,1e-05,0.95818]
[1776844668190,67.83,78055.79,0.0,-0.99137,1e-05,0.95818]
[1776844668808,67.83,78056.04,0.0,-0.99136,1e-05,0.95835]
[1776844671829,67.83,78061.63,0.0,-0.99132,1e-05,0.96301]
[1776844672133,67.83,78061.63,0.0,-0.99132,1e-05,0.96301]
[1776844672188,67.83,78061.63,0.0,-0.99132,1e-05,0.96301]
[1776844672684,67.83,78061.63,0.0,-0.99132,1e-05,0.96301]
[1776844672936,67.83,78061.63,0.0,-0.99132,1e-05,0.96301]
[1776844672836,67.83,78063.66,0.0,-0.9913,1e-05,0.9647]
[1776844673842,67.83,78065.74,0.0,-0.99128,1e-05,0.96643]
[1776844674850,67.83,78067.34,0.0,-0.99127,1e-05,0.96776]
[1776844677580,67.83,78067.17,0.0,-0.99127,1e-05,0.96757]
[1776844677694,67.83,78067.17,0.0,-0.99127,1e-05,0.96757]
[1776844677753,67.83,78067.17,0.0,-0.99127,1e-05,0.96757]
[1776844677941,67.83,78067.17,0.0,-0.99127,1e-05,0.96757]
[1776844677945,67.83,78067.0,0.0,-0.99127,1e-05,0.9674]
[1776844682907,67.83,78069.17,0.0,-0.99126,1e-05,0.96912]
[1776844683895,67.83,78069.17,0.0,-0.99126,1e-05,0.96912]
[1776844683936,67.83,78069.17,0.0,-0.99126,1e-05,0.96912]
[1776844683914,67.83,78069.3,0.0,-0.99126,1e-05,0.96921]
[1776844684165,67.83,78069.3,0.0,-0.99126,1e-05,0.96921]
[1776844684188,67.83,78069.3,0.0,-0.99126,1e-05,0.96921]
[1776844689955,67.83,78069.61,0.0,-0.99125,1e-05,0.96932]
[1776844690427,67.83,78069.61,0.0,-0.99125,1e-05,0.96932]
[1776844690435,67.83,78069.61,0.0,-0.99125,1e-05,0.96932]
[1776844690582,67.83,78069.61,0.0,-0.99125,1e-05,0.96932]
[1776844690689,67.83,78069.61,0.0,-0.99125,1e-05,0.96932]
[1776844690963,67.83,78069.79,0.0,-0.99125,1e-05,0.96944]
[1776844693638,67.83,78069.88,0.0,-0.99125,1e-05,0.96949]
[1776844693690,67.83,78069.88,0.0,-0.99125,1e-05,0.96949]
[1776844693985,67.83,78073.44,0.0,-0.99122,1e-05,0.97245]
[1776844699558,67.82,78073.87,0.0,-0.99122,1e-05,0.97269]
[1776844699691,67.82,78073.87,0.0,-0.99122,1e-05,0.97269]
[1776844699700,67.82,78073.87,0.0,-0.99122,1e-05,0.97263]
[1776844705061,67.82,78076.14,0.0,-0.9912,1e-05,0.9744]
[1776844706625,67.82,78076.14,0.0,-0.9912,1e-05,0.9744]
[1776844706687,67.82,78076.14,0.0,-0.9912,1e-05,0.9744]
[1776844706788,67.82,78079.27,0.0,-0.99118,1e-05,0.97698]
[1776844707076,67.82,78080.91,0.0,-0.99116,1e-05,0.97838]
[1776844711105,67.82,78081.43,0.0,-0.99118,1e-05,0.97638]
[1776844716265,67.82,78082.29,0.0,-0.99117,1e-05,0.97696]
[1776844716436,67.82,78082.29,0.0,-0.99117,1e-05,0.97696]
[1776844716622,67.82,78082.29,0.0,-0.99117,1e-05,0.97696]
[1776844716688,67.82,78082.29,0.0,-0.99117,1e-05,0.97696]
[1776844716790,67.82,78083.21,0.0,-0.99117,1e-05,0.97767]
[1776844721851,67.82,78083.27,0.0,-0.99117,1e-05,0.97761]
[1776844722169,67.81,78083.14,0.0,-0.99117,1e-05,0.97743]
[1776844722188,67.81,78083.14,0.0,-0.99117,1e-05,0.97743]
[1776844725199,67.81,78083.23,0.0,-0.99117,1e-05,0.97743]
[1776844725202,67.81,78083.18,0.0,-0.99117,1e-05,0.97735]
[1776844727322,67.81,78083.18,0.0,-0.99117,1e-05,0.97735]
[1776844727436,67.81,78083.18,0.0,-0.99117,1e-05,0.97735]
[1776844727525,67.81,78079.31,0.0,-0.9912,1e-05,0.974]
[1776844728223,67.81,78077.79,0.0,-0.99122,1e-05,0.97269]
[1776844733259,67.81,78076.52,0.0,-0.99123,1e-05,0.97148]
[1776844738188,67.81,78076.27,0.0,-0.99123,1e-05,0.97117]
[1776844738435,67.81,78076.27,0.0,-0.99123,1e-05,0.97117]
[1776844740513,67.81,78076.29,0.0,-0.99123,1e-05,0.97114]
[1776844741193,67.81,78076.35,0.0,-0.99123,1e-05,0.97117]
[1776844741315,67.81,78076.33,0.0,-0.99123,1e-05,0.97112]
[1776844745343,67.81,78080.17,0.0,-0.9912,1e-05,0.97427]
[1776844751385,67.8,78081.13,0.0,-0.99119,1e-05,0.9749]
[1776844757427,67.8,78081.39,0.0,-0.99119,1e-05,0.97493]
[1776844762462,67.8,78079.03,0.0,-0.99122,1e-05,0.97278]
[1776844763469,67.8,78076.39,0.0,-0.99124,1e-05,0.97052]
[1776844764476,67.8,78073.99,0.0,-0.99126,1e-05,0.96847]
[1776844765483,67.8,78072.52,0.0,-0.99127,1e-05,0.96722]
[1776844766490,67.8,78069.66,0.0,-0.9913,1e-05,0.96479]
[1776844767497,67.8,78067.23,0.0,-0.99132,1e-05,0.96274]
[1776844770518,67.8,78065.58,0.0,-0.99133,1e-05,0.96133]
[1776844771525,67.8,78066.51,0.0,-0.99134,1e-05,0.95985]
[1776844776560,67.8,78066.58,0.0,-0.99134,1e-05,0.95988]
[1776844779580,67.8,78065.32,0.0,-0.99135,1e-05,0.95881]
[1776844782327,67.8,78065.66,0.0,-0.99135,1e-05,0.95909]
[1776844782530,67.8,78065.66,0.0,-0.99135,1e-05,0.95909]
[1776844782601,67.8,78052.79,0.0,-0.99146,1e-05,0.94837]
[1776844783609,67.8,78048.01,0.0,-0.9915,1e-05,0.94441]
[1776844784616,67.8,78043.17,0.0,-0.99154,1e-05,0.94042]
[1776844786630,67.8,78043.07,0.0,-0.99154,1e-05,0.94033]
[1776844789475,67.8,78042.5,0.0,-0.99155,1e-05,0.93986]
[1776844789651,67.8,78016.7,0.0,-0.99176,1e-05,0.91883]
[1776844790658,67.8,78004.85,0.0,-0.99185,1e-05,0.9093]
[1776844791666,67.8,78005.16,0.0,-0.99185,1e-05,0.90955]
[1776844792819,67.8,78005.16,0.0,-0.99185,1e-05,0.90955]
[1776844792920,67.8,78004.83,0.0,-0.99185,1e-05,0.90929]
[1776844793680,67.8,78000.53,0.0,-0.99189,1e-05,0.90585]
[1776844794944,67.8,78000.53,0.0,-0.99189,1e-05,0.90585]
[1776844796702,67.8,78003.94,0.0,-0.99186,1e-05,0.90858]
[1776844797709,67.8,78008.64,0.0,-0.99182,1e-05,0.91234]
[1776844798941,67.8,78008.64,0.0,-0.99182,1e-05,0.91234]
[1776844798992,67.8,78015.92,0.0,-0.99176,1e-05,0.9182]
[1776844799723,67.8,78019.48,0.0,-0.99174,1e-05,0.92108]
[1776844800539,67.8,78019.48,0.0,-0.99174,1e-05,0.92108]
[1776844800043,67.8,78019.48,0.0,-0.99174,1e-05,0.92108]
[1776844810569,67.8,78019.48,0.0,-0.99174,1e-05,0.92108]
[1776844810800,67.8,78040.01,0.0,-0.99157,1e-05,0.93782]
[1776844812814,67.8,78037.95,0.0,-0.99158,1e-05,0.93613]
[1776844815854,67.8,78034.79,0.0,-0.99161,1e-05,0.93354]
[1776844816870,67.8,78031.75,0.0,-0.99164,1e-05,0.93105]
[1776844818777,67.8,78031.8,0.0,-0.99163,1e-05,0.9311]
[1776844818870,67.8,78031.85,0.0,-0.99163,1e-05,0.93114]
[1776844820945,67.8,78031.71,0.0,-0.99164,1e-05,0.93102]
[1776844820962,67.8,78036.81,0.0,-0.99159,1e-05,0.93519]
[1776844821892,67.8,78042.33,0.0,-0.99155,1e-05,0.93972]
[1776844822899,67.8,78045.07,0.0,-0.99152,1e-05,0.94198]
[1776844825922,67.8,78047.01,0.0,-0.99151,1e-05,0.94358]
[1776844830963,67.8,78048.24,0.0,-0.9915,1e-05,0.9446]
[1776844832977,67.8,78062.31,0.0,-0.9914,1e-05,0.95404]
[1776844833983,67.8,78067.93,0.0,-0.99135,1e-05,0.95873]
[1776844837008,67.8,78066.36,0.0,-0.99137,1e-05,0.95741]
[1776844841036,67.8,78062.16,0.0,-0.9914,1e-05,0.95391]
[1776844843050,67.8,78058.23,0.0,-0.99143,1e-05,0.95064]
[1776844844056,67.8,78042.18,0.0,-0.99157,1e-05,0.93739]
[1776844844162,67.8,78042.18,0.0,-0.99157,1e-05,0.93739]
[1776844845064,67.8,78043.57,0.0,-0.99156,1e-05,0.93853]
[1776844850099,67.8,78043.98,0.0,-0.99155,1e-05,0.93887]
[1776844852112,67.8,78051.21,0.0,-0.99149,1e-05,0.94483]
[1776844852940,67.8,78051.21,0.0,-0.99149,1e-05,0.94483]
[1776844853120,67.8,78053.1,0.0,-0.99148,1e-05,0.94639]
[1776844854127,67.8,78051.74,0.0,-0.99149,1e-05,0.94526]
[1776844855134,67.8,78058.32,0.0,-0.99143,1e-05,0.95072]
[1776844856141,67.8,78065.42,0.0,-0.99137,1e-05,0.95663]
[1776844858155,67.8,78064.94,0.0,-0.99138,1e-05,0.95621]
[1776844861176,67.8,78066.66,0.0,-0.99136,1e-05,0.95761]
[1776844863190,67.8,78061.91,0.0,-0.9914,1e-05,0.95362]
[1776844867218,67.8,78059.07,0.0,-0.99143,1e-05,0.95122]
[1776844869232,67.8,78056.1,0.0,-0.99145,1e-05,0.94874]
[1776844872254,67.8,78051.19,0.0,-0.99149,1e-05,0.94467]
[1776844873261,67.8,78045.84,0.0,-0.99154,1e-05,0.94026]
[1776844874268,67.8,78048.3,0.0,-0.99152,1e-05,0.94229]
[1776844877290,67.8,78050.62,0.0,-0.9915,1e-05,0.9442]
[1776844878296,67.8,78059.87,0.0,-0.99142,1e-05,0.95187]
[1776844879303,67.8,78064.34,0.0,-0.99138,1e-05,0.95559]
[1776844880310,67.8,78065.87,0.0,-0.99137,1e-05,0.95686]
[1776844881305,67.8,78065.87,0.0,-0.99137,1e-05,0.95686]
[1776844881317,67.8,78066.43,0.0,-0.99137,1e-05,0.95732]
[1776844883441,67.8,78066.07,0.0,-0.99137,1e-05,0.957]
[1776844884338,67.8,78063.69,0.0,-0.99139,1e-05,0.955]
[1776844887359,67.8,78069.75,0.0,-0.99134,1e-05,0.96004]
[1776844888366,67.8,78071.62,0.0,-0.99132,1e-05,0.9616]
[1776844889373,67.79,78072.84,0.0,-0.99131,1e-05,0.9626]
[1776844891387,67.79,78078.63,0.0,-0.99128,1e-05,0.96517]
[1776844893401,67.79,78083.21,0.0,-0.99125,1e-05,0.96898]
[1776844897429,67.79,78083.16,0.0,-0.99125,1e-05,0.96882]
[1776844902465,67.79,78083.85,0.0,-0.99124,1e-05,0.96928]
[1776844903473,67.79,78091.7,0.0,-0.99118,1e-05,0.97589]
[1776844904480,67.79,78097.24,0.0,-0.99113,1e-05,0.98057]
[1776844908508,67.79,78098.9,0.0,-0.99112,1e-05,0.9818]
[1776844913543,67.78,78101.76,0.0,-0.99109,1e-05,0.98401]
[1776844914550,67.78,78105.34,0.0,-0.99106,1e-05,0.98703]
[1776844915647,67.78,78105.34,0.0,-0.99106,1e-05,0.98703]
[1776844915677,67.78,78129.05,0.0,-0.99085,1e-05,1.00746]
[1776844916564,67.78,78148.76,0.0,-0.99068,1e-05,1.02465]
[1776844917571,67.78,78156.21,0.0,-0.99061,1e-05,1.03113]
[1776844919154,67.78,78156.21,0.0,-0.99061,1e-05,1.03113]
[1776844919191,67.78,78152.45,0.0,-0.99065,1e-05,1.02766]
[1776844919586,67.78,78149.26,0.0,-0.99068,1e-05,1.02471]
[1776844921202,67.78,78149.26,0.0,-0.99068,1e-05,1.02471]
[1776844921600,67.78,78151.32,0.0,-0.99066,1e-05,1.02629]
[1776844924621,67.77,78151.46,0.0,-0.99066,1e-05,1.02605]
[1776844926635,67.77,78147.54,0.0,-0.9907,1e-05,1.02234]
[1776844927641,67.77,78140.9,0.0,-0.99076,1e-05,1.01638]
[1776844929191,67.77,78140.9,0.0,-0.99076,1e-05,1.01638]
[1776844929656,67.76,78142.92,0.0,-0.99075,1e-05,1.01795]
[1776844930662,67.76,78149.61,0.0,-0.99069,1e-05,1.02373]
[1776844933192,67.76,78149.38,0.0,-0.99069,1e-05,1.02341]
[1776844933684,67.76,78150.53,0.0,-0.99068,1e-05,1.02419]
[1776844938719,67.75,78150.37,0.0,-0.99069,1e-05,1.02346]
[1776844939726,67.75,78148.23,0.0,-0.99071,1e-05,1.02145]
[1776844944760,67.74,78148.91,0.0,-0.99071,1e-05,1.02148]
[1776844950803,67.74,78149.21,0.0,-0.99071,1e-05,1.02107]
[1776844955242,67.73,78145.98,0.0,-0.99077,1e-05,1.01544]
[1776844960875,67.72,78145.47,0.0,-0.99078,1e-05,1.01437]
[1776844963896,67.72,78147.71,0.0,-0.99076,1e-05,1.01603]
[1776844965910,67.72,78145.09,0.0,-0.99079,1e-05,1.01352]
[1776844966917,67.72,78141.66,0.0,-0.99082,1e-05,1.01041]
[1776844967924,67.71,78137.57,0.0,-0.99086,1e-05,1.00674]
[1776844968931,67.71,78134.95,0.0,-0.99088,1e-05,1.00437]
[1776844969937,67.71,78131.75,0.0,-0.99091,1e-05,1.00151]
[1776844974973,67.71,78129.04,0.0,-0.99094,1e-05,0.99878]
[1776844980013,67.7,78128.85,0.0,-0.99095,1e-05,0.99826]
[1776844986057,67.7,78129.69,0.0,-0.99094,1e-05,0.99858]
[1776844989079,67.7,78127.08,0.0,-0.99097,1e-05,0.99612]
[1776844992100,67.69,78131.49,0.0,-0.99093,1e-05,0.99975]
[1776844993107,67.69,78137.77,0.0,-0.99088,1e-05,1.00513]
[1776844994114,67.69,78132.73,0.0,-0.99092,1e-05,1.00067]
[1776844999153,67.69,78132.78,0.0,-0.99092,1e-05,1.00036]
[1776845004188,67.68,78130.12,0.0,-0.99095,1e-05,0.99771]
[1776845005195,67.68,78118.35,0.0,-0.99106,1e-05,0.98749]
[1776845006202,67.68,78106.83,0.0,-0.99116,1e-05,0.97758]
[1776845007195,67.68,78106.83,0.0,-0.99116,1e-05,0.97758]
[1776845007209,67.68,78102.48,0.0,-0.99119,1e-05,0.97383]
[1776845008216,67.68,78102.1,0.0,-0.9912,1e-05,0.97348]
[1776845009193,67.68,78102.1,0.0,-0.9912,1e-05,0.97348]
[1776845012245,67.68,78094.11,0.0,-0.99129,1e-05,0.96437]
[1776845013188,67.68,78094.11,0.0,-0.99129,1e-05,0.96437]
[1776845015188,67.68,78094.72,0.0,-0.99128,1e-05,0.96486]
[1776845015266,67.68,78090.2,0.0,-0.99132,1e-05,0.96105]
[1776845016273,67.68,78087.84,0.0,-0.99134,1e-05,0.95906]
[1776845017201,67.68,78087.84,0.0,-0.99134,1e-05,0.95906]
[1776845022315,67.68,78084.46,0.0,-0.99137,1e-05,0.95623]
[1776845024329,67.68,78073.36,0.0,-0.99146,1e-05,0.94698]
[1776845025336,67.68,78067.74,0.0,-0.99151,1e-05,0.94233]
[1776845026343,67.68,78066.23,0.0,-0.99152,1e-05,0.94108]
[1776845029364,67.68,78066.07,0.0,-0.99152,1e-05,0.94095]
[1776845030371,67.68,78062.79,0.0,-0.99155,1e-05,0.93824]
[1776845034399,67.68,78060.28,0.0,-0.99157,1e-05,0.93618]
[1776845037189,67.68,78058.73,0.0,-0.99159,1e-05,0.9349]
[1776845037290,67.68,78057.32,0.0,-0.9916,1e-05,0.93375]
[1776845039189,67.68,78057.1,0.0,-0.9916,1e-05,0.93357]
[1776845039290,67.68,78055.14,0.0,-0.99162,1e-05,0.93196]
[1776845039434,67.68,78052.53,0.0,-0.99164,1e-05,0.92982]
[1776845042454,67.68,78049.01,0.0,-0.99167,1e-05,0.92695]
[1776845046483,67.68,78046.96,0.0,-0.99168,1e-05,0.92528]
[1776845051518,67.68,78047.54,0.0,-0.99168,1e-05,0.92575]
[1776845054539,67.68,78045.21,0.0,-0.9917,1e-05,0.92385]
[1776845055546,67.68,78042.33,0.0,-0.99172,1e-05,0.92151]
[1776845057559,67.68,78038.84,0.0,-0.99175,1e-05,0.91868]
[1776845061589,67.68,78046.47,0.0,-0.99169,1e-05,0.92488]
[1776845062595,67.68,78052.14,0.0,-0.99164,1e-05,0.9295]
[1776845065189,67.68,78051.6,0.0,-0.99164,1e-05,0.92906]
[1776845065291,67.68,78051.76,0.0,-0.99164,1e-05,0.92919]
[1776845069645,67.68,78056.44,0.0,-0.9916,1e-05,0.93302]
[1776845075687,67.68,78054.49,0.0,-0.99164,1e-05,0.92922]
[1776845079190,67.68,78053.17,0.0,-0.99165,1e-05,0.92814]
[1776845079291,67.68,78051.28,0.0,-0.99167,1e-05,0.9266]
[1776845085192,67.68,78050.03,0.0,-0.99168,1e-05,0.92558]
[1776845085293,67.68,78055.07,0.0,-0.99164,1e-05,0.9297]
[1776845085757,67.68,78060.36,0.0,-0.99159,1e-05,0.93403]
[1776845086764,67.68,78064.83,0.0,-0.99155,1e-05,0.9377]
[1776845091799,67.68,78064.11,0.0,-0.99156,1e-05,0.93711]
[1776845097841,67.68,78064.38,0.0,-0.99156,1e-05,0.93733]
[1776845100862,67.68,78062.41,0.0,-0.99157,1e-05,0.93571]
[1776845105897,67.68,78063.78,0.0,-0.99156,1e-05,0.93684]
[1776845110932,67.68,78078.73,0.0,-0.99144,1e-05,0.94921]
[1776845111939,67.68,78086.71,0.0,-0.99137,1e-05,0.95586]
[1776845112946,67.68,78092.99,0.0,-0.99132,1e-05,0.96113]
[1776845114365,67.68,78092.99,0.0,-0.99132,1e-05,0.96113]
[1776845114960,67.68,78095.55,0.0,-0.9913,1e-05,0.96327]
[1776845116440,67.68,78094.39,0.0,-0.99131,1e-05,0.96228]
[1776845116974,67.68,78092.03,0.0,-0.99133,1e-05,0.96029]
[1776845117981,67.68,78094.38,0.0,-0.99131,1e-05,0.96226]
[1776845118988,67.68,78095.96,0.0,-0.99129,1e-05,0.96358]
[1776845119995,67.68,78093.51,0.0,-0.99131,1e-05,0.96151]
[1776845122009,67.68,78095.88,0.0,-0.99129,1e-05,0.96349]
[1776845123016,67.68,78098.58,0.0,-0.99127,1e-05,0.96576]
[1776845124023,67.68,78103.4,0.0,-0.99123,1e-05,0.96981]
[1776845124437,67.68,78103.4,0.0,-0.99123,1e-05,0.96981]
[1776845125032,67.68,78102.14,0.0,-0.99124,1e-05,0.96853]
[1776845127046,67.68,78100.68,0.0,-0.99125,1e-05,0.96726]
[1776845128436,67.68,78101.69,0.0,-0.99125,1e-05,0.9681]
[1776845132080,67.67,78098.01,0.0,-0.9913,1e-05,0.96266]
[1776845133088,67.67,78100.01,0.0,-0.99128,1e-05,0.96433]
[1776845138123,67.67,78099.14,0.0,-0.99129,1e-05,0.96355]
[1776845139130,67.67,78104.9,0.0,-0.99124,1e-05,0.9684]
[1776845140137,67.67,78113.93,0.0,-0.99116,1e-05,0.97604]
[1776845141144,67.67,78116.23,0.0,-0.99114,1e-05,0.97797]
[1776845144164,67.67,78113.46,0.0,-0.99117,1e-05,0.9755]
[1776845145172,67.67,78102.99,0.0,-0.99126,1e-05,0.9666]
[1776845146179,67.67,78099.94,0.0,-0.99128,1e-05,0.96401]
[1776845151214,67.67,78101.22,0.0,-0.99127,1e-05,0.96503]
[1776845155246,67.67,78098.36,0.0,-0.9913,1e-05,0.96258]
[1776845160281,67.67,78099.45,0.0,-0.99129,1e-05,0.96346]
[1776845165316,67.67,78099.65,0.0,-0.99129,1e-05,0.96358]
[1776845167330,67.67,78096.66,0.0,-0.99131,1e-05,0.96104]
[1776845168441,67.67,78096.66,0.0,-0.99131,1e-05,0.96104]
[1776845169344,67.67,78088.36,0.0,-0.99139,1e-05,0.95408]
[1776845170438,67.67,78088.36,0.0,-0.99139,1e-05,0.95408]
[1776845170351,67.67,78082.22,0.0,-0.99144,1e-05,0.94896]
[1776845171358,67.67,78080.56,0.0,-0.99145,1e-05,0.94758]
[1776845172365,67.67,78075.41,0.0,-0.99149,1e-05,0.94331]
[1776845173372,67.67,78071.67,0.0,-0.99153,1e-05,0.94022]
[1776845178408,67.67,78073.06,0.0,-0.99151,1e-05,0.94137]
[1776845183443,67.67,78073.94,0.0,-0.99151,1e-05,0.94209]
[1776845188478,67.67,78073.69,0.0,-0.99151,1e-05,0.94189]
[1776845193513,67.67,78073.28,0.0,-0.99153,1e-05,0.93932]
[1776845198548,67.67,78073.59,0.0,-0.99153,1e-05,0.93958]
[1776845203583,67.67,78074.31,0.0,-0.99152,1e-05,0.94017]
[1776845208618,67.67,78073.99,0.0,-0.99153,1e-05,0.93991]
[1776845209625,67.67,78080.63,0.0,-0.99147,1e-05,0.9454]
[1776845211639,67.67,78077.74,0.0,-0.99149,1e-05,0.94301]
[1776845216674,67.67,78080.39,0.0,-0.99147,1e-05,0.9452]
[1776845217681,67.67,78084.18,0.0,-0.99144,1e-05,0.94835]
[1776845218688,67.67,78087.76,0.0,-0.99141,1e-05,0.95133]
[1776845221709,67.67,78085.38,0.0,-0.99143,1e-05,0.94935]
[1776845222716,67.67,78087.52,0.0,-0.99141,1e-05,0.95113]
[1776845227751,67.67,78085.55,0.0,-0.99143,1e-05,0.94949]
[1776845232785,67.67,78086.1,0.0,-0.99142,1e-05,0.94995]
[1776845237821,67.67,78089.52,0.0,-0.9914,1e-05,0.9528]
[1776845241849,67.67,78095.45,0.0,-0.99135,1e-05,0.95776]
[1776845246884,67.67,78095.26,0.0,-0.99135,1e-05,0.9576]
[1776845249905,67.67,78086.82,0.0,-0.99142,1e-05,0.95055]
[1776845251919,67.67,78084.2,0.0,-0.99146,1e-05,0.94613]
[1776845252925,67.67,78085.78,0.0,-0.99145,1e-05,0.94744]
[1776845253932,67.67,78089.58,0.0,-0.99141,1e-05,0.9506]
[1776845254939,67.67,78092.29,0.0,-0.99139,1e-05,0.95287]
[1776845258967,67.67,78090.34,0.0,-0.99141,1e-05,0.95124]
[1776845262996,67.67,78092.94,0.0,-0.99139,1e-05,0.95341]
[1776845265011,67.67,78094.91,0.0,-0.99137,1e-05,0.95506]
[1776845270044,67.67,78093.79,0.0,-0.99138,1e-05,0.95412]
[1776845275080,67.67,78093.14,0.0,-0.99138,1e-05,0.95358]
[1776845277093,67.67,78094.9,0.0,-0.99137,1e-05,0.95505]
[1776845282129,67.67,78094.39,0.0,-0.99137,1e-05,0.95462]
[1776845287163,67.67,78100.35,0.0,-0.99132,1e-05,0.95962]
[1776845288171,67.67,78105.32,0.0,-0.99128,1e-05,0.96379]
[1776845290437,67.67,78106.45,0.0,-0.99127,1e-05,0.96473]
[1776845290487,67.67,78110.06,0.0,-0.99124,1e-05,0.96776]
[1776845292439,67.67,78110.58,0.0,-0.99124,1e-05,0.96818]
[1776845299248,67.67,78113.65,0.0,-0.99121,1e-05,0.97061]
[1776845300254,67.67,78118.22,0.0,-0.99117,1e-05,0.97447]
[1776845305289,67.65,78118.28,0.0,-0.99119,1e-05,0.97297]
[1776845310326,67.64,78117.42,0.0,-0.9912,1e-05,0.97134]
[1776845314354,67.63,78112.97,0.0,-0.99126,1e-05,0.96521]
[1776845315361,67.63,78109.91,0.0,-0.99129,1e-05,0.96261]
[1776845319389,67.63,78111.86,0.0,-0.99127,1e-05,0.96422]
[1776845321403,67.63,78110.22,0.0,-0.99129,1e-05,0.96281]
[1776845323417,67.63,78112.16,0.0,-0.99127,1e-05,0.96442]
[1776845326438,67.63,78118.05,0.0,-0.99122,1e-05,0.96936]
[1776845327445,67.63,78119.71,0.0,-0.99121,1e-05,0.97074]
[1776845332481,67.63,78119.61,0.0,-0.99121,1e-05,0.97053]
[1776845334495,67.63,78121.16,0.0,-0.9912,1e-05,0.9718]
[1776845335502,67.63,78125.18,0.0,-0.99116,1e-05,0.97519]
[1776845337517,67.63,78122.76,0.0,-0.99118,1e-05,0.97306]
[1776845339531,67.63,78120.59,0.0,-0.9912,1e-05,0.97116]
[1776845343559,67.63,78118.26,0.0,-0.99122,1e-05,0.96909]
[1776845346580,67.63,78120.13,0.0,-0.99121,1e-05,0.97061]
[1776845349602,67.63,78130.4,0.0,-0.99112,1e-05,0.97928]
[1776845350437,67.63,78130.4,0.0,-0.99112,1e-05,0.97928]
[1776845350609,67.63,78134.8,0.0,-0.99108,1e-05,0.98302]
[1776845352623,67.62,78134.84,0.0,-0.99108,1e-05,0.98297]
[1776845356651,67.62,78136.28,0.0,-0.99107,1e-05,0.98402]
[1776845361686,67.62,78135.86,0.0,-0.99108,1e-05,0.98343]
[1776845366721,67.62,78135.12,0.0,-0.99109,1e-05,0.98252]
[1776845371756,67.61,78136.23,0.0,-0.9911,1e-05,0.98095]
[1776845376791,67.61,78135.81,0.0,-0.99111,1e-05,0.98037]
[1776845381826,67.61,78132.46,0.0,-0.99114,1e-05,0.97731]
[1776845382833,67.61,78130.67,0.0,-0.99115,1e-05,0.97575]
[1776845384847,67.61,78132.7,0.0,-0.99114,1e-05,0.97741]
[1776845388437,67.61,78132.73,0.0,-0.99114,1e-05,0.97737]
[1776845388455,67.61,78132.1,0.0,-0.99114,1e-05,0.97679]
[1776845388875,67.61,78123.52,0.0,-0.99122,1e-05,0.96946]
[1776845389882,67.61,78119.14,0.0,-0.99126,1e-05,0.96573]
[1776845391895,67.6,78117.04,0.0,-0.99127,1e-05,0.96393]
[1776845396931,67.6,78114.5,0.0,-0.9913,1e-05,0.96173]
[1776845399952,67.6,78116.6,0.0,-0.99128,1e-05,0.96348]
[1776845405179,67.6,78117.5,0.0,-0.99127,1e-05,0.9642]
[1776845405281,67.6,78115.95,0.0,-0.99128,1e-05,0.96288]
[1776845411031,67.6,78115.9,0.0,-0.99129,1e-05,0.96279]
[1776845413045,67.6,78117.8,0.0,-0.99127,1e-05,0.96437]
[1776845417073,67.6,78119.88,0.0,-0.99125,1e-05,0.96609]
[1776845422108,67.6,78117.83,0.0,-0.99127,1e-05,0.96429]
[1776845425129,67.6,78115.57,0.0,-0.99129,1e-05,0.96235]
[1776845426136,67.6,78109.5,0.0,-0.99134,1e-05,0.95724]
[1776845428150,67.6,78116.8,0.0,-0.99128,1e-05,0.96338]
[1776845429157,67.6,78118.91,0.0,-0.99126,1e-05,0.96515]
[1776845430172,67.6,78124.84,0.0,-0.99121,1e-05,0.97016]
[1776845431180,67.6,78136.5,0.0,-0.99113,1e-05,0.97778]
[1776845431941,67.6,78136.5,0.0,-0.99113,1e-05,0.97778]
[1776845432187,67.6,78138.14,0.0,-0.99112,1e-05,0.97915]
[1776845437222,67.6,78137.7,0.0,-0.99112,1e-05,0.97859]
[1776845442257,67.6,78137.93,0.0,-0.99112,1e-05,0.97861]
[1776845447291,67.59,78135.08,0.0,-0.99115,1e-05,0.976]
[1776845452327,67.59,78135.34,0.0,-0.99115,1e-05,0.97607]
[1776845457362,67.59,78136.28,0.0,-0.99114,1e-05,0.97671]
[1776845462397,67.59,78137.44,0.0,-0.99113,1e-05,0.97754]
[1776845463404,67.59,78146.32,0.0,-0.99106,1e-05,0.98511]
[1776845464411,67.59,78153.07,0.0,-0.991,1e-05,0.99088]
[1776845466425,67.58,78150.89,0.0,-0.99102,1e-05,0.98888]
[1776845467604,67.58,78150.89,0.0,-0.99102,1e-05,0.98888]
[1776845467706,67.58,78151.65,0.0,-0.99101,1e-05,0.98948]
[1776845469700,67.58,78151.86,0.0,-0.99101,1e-05,0.98961]
[1776845474486,67.58,78149.32,0.0,-0.99103,1e-05,0.98709]
[1776845478514,67.58,78151.49,0.0,-0.99102,1e-05,0.98874]
[1776845479521,67.58,78155.55,0.0,-0.99098,1e-05,0.99219]
[1776845481535,67.57,78153.72,0.0,-0.991,1e-05,0.99049]
[1776845482542,67.57,78150.62,0.0,-0.99103,1e-05,0.98775]
[1776845483549,67.57,78151.88,0.0,-0.99102,1e-05,0.98878]
[1776845488584,67.57,78150.33,0.0,-0.99103,1e-05,0.98716]
[1776845490598,67.57,78148.78,0.0,-0.99105,1e-05,0.98572]
[1776845491605,67.57,78144.31,0.0,-0.99111,1e-05,0.97953]
[1776845493688,67.57,78143.44,0.0,-0.99112,1e-05,0.97874]
[1776845493715,67.57,78142.79,0.0,-0.99112,1e-05,0.97814]
[1776845495633,67.57,78144.38,0.0,-0.99111,1e-05,0.97942]
[1776845497647,67.56,78146.52,0.0,-0.99109,1e-05,0.98116]
[1776845498654,67.56,78149.48,0.0,-0.99107,1e-05,0.98365]
[1776845499698,67.56,78149.48,0.0,-0.99107,1e-05,0.98365]
[1776845499800,67.56,78152.4,0.0,-0.99104,1e-05,0.98611]
[1776845500669,67.56,78153.64,0.0,-0.99103,1e-05,0.98713]
[1776845501676,67.56,78155.35,0.0,-0.99102,1e-05,0.98854]
[1776845503690,67.56,78157.72,0.0,-0.991,1e-05,0.99047]
[1776845504697,67.56,78159.8,0.0,-0.99098,1e-05,0.9922]
[1776845505704,67.56,78161.04,0.0,-0.99097,1e-05,0.99321]
[1776845510739,67.56,78160.06,0.0,-0.99098,1e-05,0.99202]
[1776845512753,67.55,78158.93,0.0,-0.99099,1e-05,0.9909]
[1776845514767,67.55,78156.03,0.0,-0.99102,1e-05,0.98826]
[1776845517788,67.55,78154.86,0.0,-0.99103,1e-05,0.98706]
[1776845522823,67.55,78154.7,0.0,-0.99104,1e-05,0.98662]
[1776845526851,67.54,78159.35,0.0,-0.991,1e-05,0.99039]
[1776845527858,67.54,78164.16,0.0,-0.99096,1e-05,0.99449]
[1776845529872,67.54,78164.5,0.0,-0.99095,1e-05,0.99464]
[1776845530879,67.54,78163.39,0.0,-0.99097,1e-05,0.9936]
[1776845531885,67.54,78158.87,0.0,-0.99101,1e-05,0.98954]
[1776845532893,67.54,78160.86,0.0,-0.99099,1e-05,0.99119]
[1776845534908,67.54,78158.34,0.0,-0.99101,1e-05,0.98895]
[1776845535915,67.53,78159.53,0.0,-0.991,1e-05,0.98984]
[1776845538936,67.53,78163.47,0.0,-0.99097,1e-05,0.99304]
[1776845539943,67.53,78169.11,0.0,-0.99092,1e-05,0.99786]
[1776845544978,67.53,78170.63,0.0,-0.99091,1e-05,0.99876]
[1776845545985,67.53,78173.2,0.0,-0.99089,1e-05,1.00092]
[1776845546992,67.52,78179.35,0.0,-0.99084,1e-05,1.0062]
[1776845547999,67.52,78180.76,0.0,-0.99083,1e-05,1.00734]
[1776845550013,67.52,78177.72,0.0,-0.99085,1e-05,1.00448]
[1776845551019,67.52,78175.78,0.0,-0.99089,1e-05,1.00035]
[1776845552027,67.52,78167.95,0.0,-0.99096,1e-05,0.99346]
[1776845553034,67.52,78167.83,0.0,-0.99097,1e-05,0.99328]
[1776845554041,67.52,78165.62,0.0,-0.99099,1e-05,0.99129]
[1776845555048,67.52,78162.1,0.0,-0.99102,1e-05,0.98817]
[1776845557062,67.51,78158.28,0.0,-0.99105,1e-05,0.98475]
[1776845562097,67.51,78156.88,0.0,-0.99107,1e-05,0.98324]
[1776845566124,67.51,78159.24,0.0,-0.99105,1e-05,0.98504]
[1776845571160,67.5,78158.76,0.0,-0.99106,1e-05,0.98433]
[1776845576195,67.5,78158.64,0.0,-0.99106,1e-05,0.98393]
[1776845578209,67.5,78163.89,0.0,-0.99102,1e-05,0.98834]
[1776845580223,67.5,78165.78,0.0,-0.991,1e-05,0.98984]
[1776845585257,67.49,78161.81,0.0,-0.99104,1e-05,0.98607]
[1776845586265,67.49,78158.38,0.0,-0.99107,1e-05,0.98305]
[1776845587272,67.49,78156.9,0.0,-0.99108,1e-05,0.98173]
[1776845590293,67.49,78158.19,0.0,-0.99107,1e-05,0.98267]
[1776845592307,67.49,78159.6,0.0,-0.99106,1e-05,0.98377]
[1776845596335,67.49,78161.48,0.0,-0.99105,1e-05,0.98515]
[1776845597341,67.49,78165.12,0.0,-0.99102,1e-05,0.98823]
[1776845598349,67.48,78166.56,0.0,-0.99101,1e-05,0.9894]
[1776845599356,67.48,78164.09,0.0,-0.99103,1e-05,0.9872]
[1776845604391,67.48,78163.6,0.0,-0.99104,1e-05,0.98646]
[1776845608419,67.48,78162.42,0.0,-0.99105,1e-05,0.98519]
[1776845611440,67.47,78164.19,0.0,-0.99106,1e-05,0.98422]
[1776845614461,67.47,78166.22,0.0,-0.99104,1e-05,0.98579]
[1776845615468,67.47,78169.97,0.0,-0.99101,1e-05,0.98897]
[1776845616475,67.47,78171.77,0.0,-0.99099,1e-05,0.99046]
[1776845620503,67.47,78170.09,0.0,-0.99101,1e-05,0.98872]
[1776845623528,67.46,78168.56,0.0,-0.99103,1e-05,0.98721]
[1776845625540,67.46,78167.33,0.0,-0.99104,1e-05,0.98602]
[1776845626548,67.46,78165.4,0.0,-0.99106,1e-05,0.9843]
[1776845628562,67.46,78164.3,0.0,-0.99107,1e-05,0.98323]
[1776845632590,67.46,78165.4,0.0,-0.99106,1e-05,0.98395]
[1776845635611,67.46,78155.55,0.0,-0.99115,1e-05,0.97533]
[1776845636618,67.46,78156.52,0.0,-0.99114,1e-05,0.97612]
[1776845637625,67.46,78154.88,0.0,-0.99115,1e-05,0.97467]
[1776845639138,67.45,78155.08,0.0,-0.99115,1e-05,0.9748]
[1776845639639,67.45,78155.37,0.0,-0.99115,1e-05,0.97501]
[1776845644673,67.45,78153.93,0.0,-0.99116,1e-05,0.97358]
[1776845647695,67.45,78152.43,0.0,-0.99118,1e-05,0.97219]
[1776845650716,67.45,78151.33,0.0,-0.99119,1e-05,0.97115]
[1776845651723,67.45,78152.82,0.0,-0.99118,1e-05,0.97238]
[1776845653752,67.45,78151.86,0.0,-0.99119,1e-05,0.97149]
[1776845654753,67.45,78139.17,0.0,-0.9913,1e-05,0.96069]
[1776845655760,67.45,78127.13,0.0,-0.9914,1e-05,0.95055]
[1776845656767,67.45,78122.85,0.0,-0.99144,1e-05,0.94698]
[1776845657965,67.45,78122.85,0.0,-0.99144,1e-05,0.94698]
[1776845657774,67.45,78127.29,0.0,-0.9914,1e-05,0.95069]
[1776845658781,67.45,78136.3,0.0,-0.99132,1e-05,0.95826]
[1776845659788,67.45,78138.88,0.0,-0.9913,1e-05,0.96042]
[1776845660193,67.45,78138.88,0.0,-0.9913,1e-05,0.96042]
[1776845661802,67.45,78140.62,0.0,-0.99128,1e-05,0.96186]
[1776845663816,67.45,78143.86,0.0,-0.99126,1e-05,0.96457]
[1776845664195,67.45,78143.86,0.0,-0.99126,1e-05,0.96457]
[1776845664823,67.45,78144.91,0.0,-0.99125,1e-05,0.96544]
[1776845669858,67.45,78145.06,0.0,-0.99125,1e-05,0.96546]
[1776845674893,67.44,78144.86,0.0,-0.99127,1e-05,0.96292]
[1776845676907,67.44,78141.94,0.0,-0.9913,1e-05,0.96043]
[1776845678921,67.44,78143.6,0.0,-0.99128,1e-05,0.9618]
[1776845679927,67.44,78145.19,0.0,-0.99127,1e-05,0.96314]
[1776845682949,67.44,78143.8,0.0,-0.99128,1e-05,0.96192]
[1776845683955,67.44,78144.77,0.0,-0.99127,1e-05,0.96273]
[1776845686977,67.44,78147.84,0.0,-0.99125,1e-05,0.9653]
[1776845687984,67.44,78151.23,0.0,-0.99122,1e-05,0.96817]
[1776845690194,67.44,78151.39,0.0,-0.99122,1e-05,0.96827]
[1776845691004,67.44,78151.47,0.0,-0.99122,1e-05,0.96831]
[1776845696040,67.44,78150.43,0.0,-0.99123,1e-05,0.96733]
[1776845701075,67.44,78151.12,0.0,-0.99122,1e-05,0.96781]
[1776845706111,67.44,78150.0,0.0,-0.99123,1e-05,0.96676]
[1776845707118,67.44,78148.69,0.0,-0.99124,1e-05,0.96564]
[1776845712153,67.44,78149.45,0.0,-0.99124,1e-05,0.96621]
[1776845717188,67.44,78151.05,0.0,-0.99122,1e-05,0.9675]
[1776845718195,67.44,78152.34,0.0,-0.99121,1e-05,0.96858]
[1776845719202,67.44,78161.7,0.0,-0.99113,1e-05,0.97655]
[1776845720209,67.43,78161.62,0.0,-0.99113,1e-05,0.97645]
[1776845723231,67.43,78162.95,0.0,-0.99112,1e-05,0.97749]
[1776845725244,67.43,78163.91,0.0,-0.99111,1e-05,0.97824]
[1776845730280,67.43,78163.03,0.0,-0.99112,1e-05,0.97732]
[1776845731287,67.43,78163.85,0.0,-0.99114,1e-05,0.97569]
[1776845737329,67.43,78163.2,0.0,-0.99114,1e-05,0.97495]
[1776845740350,67.43,78161.78,0.0,-0.99116,1e-05,0.97365]
[1776845741258,67.43,78161.78,0.0,-0.99116,1e-05,0.97365]
[1776845741435,67.43,78161.78,0.0,-0.99116,1e-05,0.97365]
[1776845744108,67.43,78162.0,0.0,-0.99116,1e-05,0.97377]
[1776845744196,67.43,78162.0,0.0,-0.99116,1e-05,0.97377]
[1776845744378,67.43,78160.89,0.0,-0.99117,1e-05,0.97279]
[1776845746196,67.43,78161.49,0.0,-0.99116,1e-05,0.97328]
[1776845746392,67.43,78161.2,0.0,-0.99116,1e-05,0.97301]
[1776845747294,67.43,78161.2,0.0,-0.99116,1e-05,0.97301]
[1776845747440,67.43,78161.2,0.0,-0.99116,1e-05,0.97301]
[1776845748406,67.42,78155.05,0.0,-0.99122,1e-05,0.96772]
[1776845749295,67.42,78155.05,0.0,-0.99122,1e-05,0.96772]
[1776845749436,67.42,78155.05,0.0,-0.99122,1e-05,0.96772]
[1776845749666,67.42,78155.05,0.0,-0.99122,1e-05,0.96772]
[1776845749688,67.42,78155.05,0.0,-0.99122,1e-05,0.96772]
[1776845749693,67.42,78151.71,0.0,-0.99125,1e-05,0.96486]
[1776845757054,67.42,78150.78,0.0,-0.99126,1e-05,0.96402]
[1776845757187,67.42,78150.78,0.0,-0.99126,1e-05,0.964]
[1776845761497,67.42,78148.01,0.0,-0.99128,1e-05,0.9616]
[1776845762704,67.42,78148.01,0.0,-0.99128,1e-05,0.9616]
[1776845762938,67.42,78148.01,0.0,-0.99128,1e-05,0.9616]
[1776845763652,67.42,78147.32,0.0,-0.99129,1e-05,0.961]
[1776845763699,67.42,78147.32,0.0,-0.99129,1e-05,0.961]
[1776845763746,67.42,78148.01,0.0,-0.99128,1e-05,0.96158]
[1776845765982,67.42,78148.47,0.0,-0.99128,1e-05,0.96196]
[1776845766197,67.42,78150.0,0.0,-0.99126,1e-05,0.96325]
[1776845770784,67.42,78149.97,0.0,-0.99126,1e-05,0.96318]
[1776845770937,67.42,78149.97,0.0,-0.99126,1e-05,0.96318]
[1776845770992,67.42,78142.92,0.0,-0.99133,1e-05,0.95721]
[1776845771567,67.42,78137.73,0.0,-0.99137,1e-05,0.95285]
[1776845772373,67.42,78137.73,0.0,-0.99137,1e-05,0.95285]
[1776845775595,67.42,78135.24,0.0,-0.99139,1e-05,0.95076]
[1776845778208,67.42,78137.09,0.0,-0.99138,1e-05,0.95231]
[1776845783651,67.42,78134.93,0.0,-0.99139,1e-05,0.9505]
[1776845784688,67.42,78134.93,0.0,-0.99139,1e-05,0.9505]
[1776845784937,67.42,78134.93,0.0,-0.99139,1e-05,0.9505]
[1776845785038,67.42,78135.12,0.0,-0.99139,1e-05,0.95066]
[1776845785704,67.42,78135.12,0.0,-0.99139,1e-05,0.95066]
[1776845785938,67.42,78135.12,0.0,-0.99139,1e-05,0.95066]
[1776845790700,67.42,78131.42,0.0,-0.99142,1e-05,0.94756]
[1776845791526,67.42,78131.42,0.0,-0.99142,1e-05,0.94756]
[1776845791699,67.42,78131.42,0.0,-0.99142,1e-05,0.94756]
[1776845791707,67.42,78132.06,0.0,-0.99144,1e-05,0.94585]
[1776845792714,67.42,78128.43,0.0,-0.99147,1e-05,0.94282]
[1776845793707,67.42,78128.43,0.0,-0.99147,1e-05,0.94282]
[1776845793939,67.42,78128.43,0.0,-0.99147,1e-05,0.94282]
[1776845794040,67.42,78126.89,0.0,-0.99148,1e-05,0.94154]
[1776845795572,67.42,78126.53,0.0,-0.99149,1e-05,0.94124]
[1776845795688,67.42,78126.53,0.0,-0.99149,1e-05,0.94124]
[1776845798758,67.42,78129.14,0.0,-0.99146,1e-05,0.94341]
[1776845799299,67.42,78129.14,0.0,-0.99146,1e-05,0.94341]
[1776845799436,67.42,78129.14,0.0,-0.99146,1e-05,0.94341]
[1776845800488,67.42,78130.57,0.0,-0.99145,1e-05,0.9446]
[1776845800691,67.42,78130.57,0.0,-0.99145,1e-05,0.9446]
[1776845800772,67.42,78127.2,0.0,-0.99148,1e-05,0.9418]
[1776845803527,67.42,78128.74,0.0,-0.99147,1e-05,0.94308]
[1776845803696,67.42,78128.74,0.0,-0.99147,1e-05,0.94308]
[1776845804800,67.42,78135.4,0.0,-0.99141,1e-05,0.94864]
[1776845805807,67.42,78144.35,0.0,-0.99133,1e-05,0.95615]
[1776845806814,67.42,78148.27,0.0,-0.9913,1e-05,0.95946]
[1776845809722,67.42,78149.88,0.0,-0.99129,1e-05,0.96081]
[1776845809935,67.42,78149.88,0.0,-0.99129,1e-05,0.96081]
[1776845811495,67.42,78147.73,0.0,-0.9913,1e-05,0.95898]
[1776845811688,67.42,78147.73,0.0,-0.9913,1e-05,0.95898]
[1776845811851,67.42,78148.53,0.0,-0.9913,1e-05,0.95966]
[1776845813216,67.42,78147.54,0.0,-0.99131,1e-05,0.95882]
[1776845813435,67.42,78147.54,0.0,-0.99131,1e-05,0.95882]
[1776845817146,67.42,78146.97,0.0,-0.99131,1e-05,0.95833]
[1776845817190,67.42,78146.99,0.0,-0.99131,1e-05,0.95835]
[1776845817510,67.42,78146.99,0.0,-0.99131,1e-05,0.95835]
[1776845817687,67.42,78146.99,0.0,-0.99131,1e-05,0.95835]
[1776845817893,67.42,78148.5,0.0,-0.9913,1e-05,0.95962]
[1776845821178,67.42,78147.97,0.0,-0.9913,1e-05,0.95916]
[1776845821196,67.42,78147.97,0.0,-0.9913,1e-05,0.95916]
[1776845822928,67.42,78144.63,0.0,-0.99133,1e-05,0.95634]
[1776845824942,67.42,78147.6,0.0,-0.99131,1e-05,0.95885]
[1776845826815,67.42,78147.34,0.0,-0.99131,1e-05,0.95863]
[1776845826938,67.42,78147.34,0.0,-0.99131,1e-05,0.95863]
[1776845826956,67.42,78144.56,0.0,-0.99133,1e-05,0.95628]
[1776845827963,67.42,78141.69,0.0,-0.99136,1e-05,0.95387]
[1776845828970,67.42,78138.79,0.0,-0.99138,1e-05,0.95143]
[1776845829355,67.42,78138.79,0.0,-0.99138,1e-05,0.95143]
[1776845829437,67.42,78138.79,0.0,-0.99138,1e-05,0.95143]
[1776845829484,67.42,78138.79,0.0,-0.99138,1e-05,0.95143]
[1776845829689,67.42,78138.79,0.0,-0.99138,1e-05,0.95143]
[1776845829977,67.42,78138.37,0.0,-0.99139,1e-05,0.95108]
[1776845835012,67.42,78136.52,0.0,-0.9914,1e-05,0.94953]
[1776845837209,67.42,78135.14,0.0,-0.99141,1e-05,0.94838]
[1776845837436,67.42,78135.14,0.0,-0.99141,1e-05,0.94838]
[1776845838042,67.42,78130.37,0.0,-0.99145,1e-05,0.94439]
[1776845839046,67.42,78128.15,0.0,-0.99147,1e-05,0.94254]
[1776845844081,67.42,78127.57,0.0,-0.99148,1e-05,0.94206]
[1776845845036,67.42,78127.57,0.0,-0.99148,1e-05,0.94206]
[1776845845192,67.42,78127.4,0.0,-0.99148,1e-05,0.94192]
[1776845846687,67.42,78128.29,0.0,-0.99147,1e-05,0.94266]
[1776845846937,67.42,78128.29,0.0,-0.99147,1e-05,0.94266]
[1776845847102,67.42,78128.03,0.0,-0.99147,1e-05,0.94244]
[1776845851630,67.42,78125.94,0.0,-0.99151,1e-05,0.93846]
[1776845851696,67.42,78125.94,0.0,-0.99151,1e-05,0.93846]
[1776845854438,67.42,78127.22,0.0,-0.9915,1e-05,0.93953]
[1776845854492,67.42,78127.22,0.0,-0.9915,1e-05,0.93953]
[1776845854701,67.42,78127.22,0.0,-0.9915,1e-05,0.93953]
[1776845855158,67.42,78126.23,0.0,-0.99151,1e-05,0.93871]
[1776845857172,67.42,78129.47,0.0,-0.99148,1e-05,0.9414]
[1776845862206,67.42,78128.67,0.0,-0.99149,1e-05,0.94073]
[1776845864471,67.42,78129.81,0.0,-0.99148,1e-05,0.94168]
[1776845864700,67.42,78129.81,0.0,-0.99148,1e-05,0.94168]
[1776845865356,67.42,78129.76,0.0,-0.99148,1e-05,0.94164]
[1776845865436,67.42,78129.76,0.0,-0.99148,1e-05,0.94164]
[1776845865457,67.42,78129.68,0.0,-0.99148,1e-05,0.94157]
[1776845868681,67.42,78130.3,0.0,-0.99147,1e-05,0.94209]
[1776845868938,67.42,78130.3,0.0,-0.99147,1e-05,0.94209]
[1776845868943,67.42,78128.3,0.0,-0.99149,1e-05,0.94042]
[1776845874291,67.42,78128.7,0.0,-0.99149,1e-05,0.94076]
[1776845875298,67.42,78132.97,0.0,-0.99145,1e-05,0.94431]
[1776845876578,67.42,78132.97,0.0,-0.99145,1e-05,0.94431]
[1776845876693,67.42,78132.97,0.0,-0.99145,1e-05,0.94431]
[1776845876784,67.42,78138.62,0.0,-0.9914,1e-05,0.94903]
[1776845877312,67.42,78142.9,0.0,-0.99137,1e-05,0.95262]
[1776845878656,67.42,78142.9,0.0,-0.99137,1e-05,0.95262]
[1776845878695,67.42,78142.9,0.0,-0.99137,1e-05,0.95262]
[1776845878758,67.42,78142.48,0.0,-0.99137,1e-05,0.95227]
[1776845880978,67.42,78142.52,0.0,-0.99137,1e-05,0.9523]
[1776845881190,67.42,78142.52,0.0,-0.99137,1e-05,0.9523]
[1776845881077,67.42,78146.3,0.0,-0.99134,1e-05,0.95548]
[1776845882347,67.42,78143.25,0.0,-0.99136,1e-05,0.95292]
[1776845885729,67.42,78143.12,0.0,-0.99136,1e-05,0.95281]
[1776845885936,67.42,78143.12,0.0,-0.99136,1e-05,0.95281]
[1776845886559,67.42,78142.52,0.0,-0.99137,1e-05,0.9523]
[1776845886692,67.42,78142.52,0.0,-0.99137,1e-05,0.9523]
[1776845886794,67.42,78143.47,0.0,-0.99136,1e-05,0.9531]
[1776845891986,67.42,78143.49,0.0,-0.99136,1e-05,0.95312]
[1776845892187,67.42,78143.49,0.0,-0.99136,1e-05,0.95312]
[1776845897855,67.42,78145.1,0.0,-0.99135,1e-05,0.95447]
[1776845897937,67.42,78145.1,0.0,-0.99135,1e-05,0.95447]
[1776845898482,67.42,78144.49,0.0,-0.99135,1e-05,0.95396]
[1776845898688,67.42,78144.49,0.0,-0.99135,1e-05,0.95396]
[1776845898754,67.42,78146.4,0.0,-0.99134,1e-05,0.95557]
[1776845904501,67.42,78143.93,0.0,-0.99136,1e-05,0.95349]
[1776845905737,67.42,78143.93,0.0,-0.99136,1e-05,0.95349]
[1776845905937,67.42,78143.93,0.0,-0.99136,1e-05,0.95349]
[1776845906515,67.42,78140.44,0.0,-0.99139,1e-05,0.95056]
[1776845911550,67.42,78141.7,0.0,-0.9914,1e-05,0.94936]
[1776845913565,67.42,78139.5,0.0,-0.99142,1e-05,0.94751]
[1776845914633,67.42,78139.5,0.0,-0.99142,1e-05,0.94751]
[1776845914689,67.42,78139.5,0.0,-0.99142,1e-05,0.94751]
[1776845915878,67.42,78139.07,0.0,-0.99142,1e-05,0.94715]
[1776845915935,67.42,78139.07,0.0,-0.99142,1e-05,0.94715]
[1776845915980,67.42,78139.36,0.0,-0.99142,1e-05,0.9474]
[1776845919607,67.42,78137.34,0.0,-0.99143,1e-05,0.94571]
[1776845921126,67.42,78137.34,0.0,-0.99143,1e-05,0.94571]
[1776845921188,67.42,78137.34,0.0,-0.99143,1e-05,0.94571]
[1776845926656,67.42,78136.86,0.0,-0.99144,1e-05,0.94531]
[1776845930098,67.42,78137.13,0.0,-0.99144,1e-05,0.94553]
[1776845930189,67.42,78137.13,0.0,-0.99144,1e-05,0.94553]
[1776845930751,67.42,78138.26,0.0,-0.99143,1e-05,0.94648]
[1776845930937,67.42,78138.26,0.0,-0.99143,1e-05,0.94648]
[1776845931027,67.42,78139.34,0.0,-0.99142,1e-05,0.94738]
[1776845935078,67.42,78140.07,0.0,-0.99141,1e-05,0.94799]
[1776845935192,67.42,78140.07,0.0,-0.99141,1e-05,0.94799]
[1776845936726,67.42,78143.23,0.0,-0.99138,1e-05,0.95064]
[1776845938889,67.42,78142.86,0.0,-0.99139,1e-05,0.95033]
[1776845938936,67.42,78142.86,0.0,-0.99139,1e-05,0.95033]
[1776845938990,67.42,78141.06,0.0,-0.9914,1e-05,0.94882]
[1776845941568,67.42,78140.98,0.0,-0.9914,1e-05,0.94875]
[1776845941688,67.42,78140.98,0.0,-0.9914,1e-05,0.94875]
[1776845944491,67.42,78140.82,0.0,-0.9914,1e-05,0.94862]
[1776845944699,67.42,78140.82,0.0,-0.9914,1e-05,0.94862]
[1776845944782,67.42,78137.87,0.0,-0.99143,1e-05,0.94615]
[1776845945789,67.42,78129.71,0.0,-0.9915,1e-05,0.93935]
[1776845946302,67.42,78129.71,0.0,-0.9915,1e-05,0.93935]
[1776845946437,67.42,78129.71,0.0,-0.9915,1e-05,0.93935]
[1776845946796,67.42,78126.07,0.0,-0.99153,1e-05,0.93634]
[1776845947803,67.42,78123.96,0.0,-0.99155,1e-05,0.93459]
[1776845948531,67.42,78123.96,0.0,-0.99155,1e-05,0.93459]
[1776845948695,67.42,78123.96,0.0,-0.99155,1e-05,0.93459]
[1776845948809,67.42,78123.07,0.0,-0.99155,1e-05,0.93385]
[1776845953914,67.42,78123.78,0.0,-0.99155,1e-05,0.93444]
[1776845953936,67.42,78123.78,0.0,-0.99155,1e-05,0.93444]
[1776845956866,67.42,78127.58,0.0,-0.99152,1e-05,0.93759]
[1776845961773,67.42,78127.6,0.0,-0.99152,1e-05,0.9376]
[1776845961938,67.42,78127.6,0.0,-0.99152,1e-05,0.9376]
[1776845963368,67.42,78127.88,0.0,-0.99151,1e-05,0.93784]
[1776845963435,67.42,78127.88,0.0,-0.99151,1e-05,0.93784]
[1776845963915,67.42,78128.14,0.0,-0.99151,1e-05,0.93805]
[1776845967943,67.42,78131.32,0.0,-0.99148,1e-05,0.94069]
[1776845968950,67.42,78137.78,0.0,-0.99143,1e-05,0.94608]
[1776845969318,67.42,78137.78,0.0,-0.99143,1e-05,0.94608]
[1776845969435,67.42,78137.78,0.0,-0.99143,1e-05,0.94608]
[1776845973858,67.42,78138.2,0.0,-0.99145,1e-05,0.94418]
[1776845973936,67.42,78138.2,0.0,-0.99145,1e-05,0.94418]
[1776845973985,67.42,78138.69,0.0,-0.99144,1e-05,0.94458]
[1776845977110,67.42,78138.86,0.0,-0.99144,1e-05,0.94473]
[1776845977198,67.42,78138.86,0.0,-0.99144,1e-05,0.94473]
[1776845982043,67.42,78142.32,0.0,-0.99141,1e-05,0.94762]
[1776845982669,67.42,78142.32,0.0,-0.99141,1e-05,0.94762]
[1776845982690,67.42,78142.32,0.0,-0.99141,1e-05,0.94762]
[1776845985475,67.42,78144.1,0.0,-0.9914,1e-05,0.94911]
[1776845985688,67.42,78144.1,0.0,-0.9914,1e-05,0.94911]
[1776845986071,67.42,78142.64,0.0,-0.99141,1e-05,0.94789]
[1776845988085,67.42,78140.62,0.0,-0.99143,1e-05,0.9462]
[1776845988743,67.42,78140.62,0.0,-0.99143,1e-05,0.9462]
[1776845988935,67.42,78140.62,0.0,-0.99143,1e-05,0.9462]
[1776845991106,67.42,78143.32,0.0,-0.9914,1e-05,0.94846]
[1776845991484,67.42,78143.32,0.0,-0.9914,1e-05,0.94846]
[1776845991689,67.42,78143.32,0.0,-0.9914,1e-05,0.94846]
[1776845992113,67.42,78143.27,0.0,-0.9914,1e-05,0.94841]
[1776845993469,67.42,78142.2,0.0,-0.99141,1e-05,0.94752]
[1776845993700,67.42,78142.2,0.0,-0.99141,1e-05,0.94752]
[1776845999164,67.42,78141.58,0.0,-0.99142,1e-05,0.947]
[1776846000700,67.42,78141.37,0.0,-0.99142,1e-05,0.94682]
[1776846000942,67.42,78141.37,0.0,-0.99142,1e-05,0.94682]
[1776846001781,67.42,78142.23,0.0,-0.99141,1e-05,0.94754]
[1776846001941,67.42,78142.23,0.0,-0.99141,1e-05,0.94754]
[1776846002185,67.42,78141.53,0.0,-0.99142,1e-05,0.94696]
[1776846005208,67.42,78143.8,0.0,-0.9914,1e-05,0.94886]
[1776846005378,67.42,78143.8,0.0,-0.9914,1e-05,0.94886]
[1776846005441,67.42,78143.8,0.0,-0.9914,1e-05,0.94886]
[1776846010075,67.42,78143.78,0.0,-0.9914,1e-05,0.94884]
[1776846010191,67.42,78143.78,0.0,-0.9914,1e-05,0.94884]
[1776846010535,67.42,78144.67,0.0,-0.99139,1e-05,0.94959]
[1776846010696,67.42,78144.67,0.0,-0.99139,1e-05,0.94959]
[1776846011251,67.42,78144.68,0.0,-0.99139,1e-05,0.94959]
[1776846016286,67.42,78144.86,0.0,-0.99139,1e-05,0.94975]
[1776846019591,67.42,78145.26,0.0,-0.99139,1e-05,0.95008]
[1776846019689,67.42,78145.26,0.0,-0.99139,1e-05,0.95008]
[1776846025350,67.42,78144.88,0.0,-0.99139,1e-05,0.94976]
[1776846026259,67.42,78144.88,0.0,-0.99139,1e-05,0.94976]
[1776846026357,67.42,78142.87,0.0,-0.99141,1e-05,0.94808]
[1776846027127,67.42,78142.87,0.0,-0.99141,1e-05,0.94808]
[1776846027192,67.42,78142.87,0.0,-0.99141,1e-05,0.94808]
[1776846027293,67.42,78142.87,0.0,-0.99141,1e-05,0.94808]
[1776846027364,67.42,78145.56,0.0,-0.99138,1e-05,0.95033]
[1776846031391,67.42,78145.64,0.0,-0.9914,1e-05,0.94814]
[1776846033406,67.42,78147.58,0.0,-0.99139,1e-05,0.94977]
[1776846038441,67.42,78147.2,0.0,-0.99139,1e-05,0.94945]
[1776846043476,67.42,78147.11,0.0,-0.99139,1e-05,0.94937]
[1776846048511,67.42,78148.06,0.0,-0.99138,1e-05,0.95017]
[1776846052539,67.42,78152.56,0.0,-0.99134,1e-05,0.95395]
[1776846057574,67.42,78152.11,0.0,-0.99135,1e-05,0.95357]
[1776846060595,67.42,78146.77,0.0,-0.99139,1e-05,0.94909]
[1776846062609,67.42,78144.16,0.0,-0.99142,1e-05,0.9469]
[1776846067644,67.42,78146.95,0.0,-0.99139,1e-05,0.94924]
[1776846071672,67.42,78148.99,0.0,-0.99137,1e-05,0.95095]
[1776846073686,67.42,78151.99,0.0,-0.99135,1e-05,0.95347]
[1776846075700,67.42,78154.5,0.0,-0.99133,1e-05,0.95558]
[1776846077714,67.42,78158.63,0.0,-0.99129,1e-05,0.95907]
[1776846078721,67.42,78164.98,0.0,-0.99124,1e-05,0.96445]
[1776846080743,67.42,78168.15,0.0,-0.99121,1e-05,0.96712]
[1776846081742,67.42,78175.92,0.0,-0.99114,1e-05,0.97373]
[1776846082749,67.42,78182.25,0.0,-0.99109,1e-05,0.97913]
[1776846084739,67.42,78181.4,0.0,-0.9911,1e-05,0.97805]
[1776846085569,67.41,78181.89,0.0,-0.9911,1e-05,0.97814]
[1776846088988,67.4,78184.32,0.0,-0.99109,1e-05,0.97921]
[1776846089191,67.4,78184.32,0.0,-0.99109,1e-05,0.97921]
[1776846089245,67.4,78185.43,0.0,-0.99108,1e-05,0.97982]
[1776846089801,67.39,78179.42,0.0,-0.99114,1e-05,0.9743]
[1776846090937,67.39,78179.42,0.0,-0.99114,1e-05,0.9743]
[1776846093329,67.39,78176.39,0.0,-0.99119,1e-05,0.96913]
[1776846093441,67.39,78177.56,0.0,-0.99118,1e-05,0.97011]
[1776846093829,67.39,78180.03,0.0,-0.99116,1e-05,0.97204]
[1776846094937,67.39,78180.03,0.0,-0.99116,1e-05,0.97204]
[1776846095847,67.39,78182.85,0.0,-0.99113,1e-05,0.97441]
[1776846097079,67.39,78182.85,0.0,-0.99113,1e-05,0.97441]
[1776846097187,67.39,78182.85,0.0,-0.99113,1e-05,0.97441]
[1776846097277,67.38,78184.68,0.0,-0.99112,1e-05,0.97595]
[1776846099875,67.37,78187.94,0.0,-0.9911,1e-05,0.97789]
[1776846101889,67.37,78190.23,0.0,-0.99108,1e-05,0.97923]
[1776846102635,67.37,78190.23,0.0,-0.99108,1e-05,0.97923]
[1776846102694,67.37,78190.23,0.0,-0.99108,1e-05,0.97923]
[1776846102897,67.36,78192.13,0.0,-0.99107,1e-05,0.98053]
[1776846103904,67.36,78198.39,0.0,-0.99102,1e-05,0.98557]
[1776846105339,67.36,78198.39,0.0,-0.99102,1e-05,0.98557]
[1776846105440,67.36,78198.39,0.0,-0.99102,1e-05,0.98557]
[1776846105438,67.35,78200.39,0.0,-0.991,1e-05,0.98685]
[1776846110417,67.33,78199.84,0.0,-0.99103,1e-05,0.98452]
[1776846110435,67.33,78199.84,0.0,-0.99103,1e-05,0.98452]
[1776846114097,67.31,78199.98,0.0,-0.99104,1e-05,0.98297]
[1776846114190,67.31,78199.98,0.0,-0.99104,1e-05,0.98297]
[1776846114227,67.31,78199.98,0.0,-0.99104,1e-05,0.98297]
[1776846114437,67.31,78199.98,0.0,-0.99104,1e-05,0.98297]
[1776846114324,67.31,78202.19,0.0,-0.99103,1e-05,0.98447]
[1776846117089,67.3,78202.94,0.0,-0.99103,1e-05,0.98426]
[1776846117189,67.3,78202.94,0.0,-0.99103,1e-05,0.98426]
[1776846117282,67.29,78201.29,0.0,-0.99105,1e-05,0.9824]
[1776846117514,67.29,78201.29,0.0,-0.99105,1e-05,0.9824]
[1776846117708,67.29,78201.29,0.0,-0.99105,1e-05,0.9824]
[1776846121248,67.28,78201.12,0.0,-0.99106,1e-05,0.9811]
[1776846121308,67.28,78201.12,0.0,-0.99106,1e-05,0.9811]
[1776846121435,67.28,78201.12,0.0,-0.99106,1e-05,0.9811]
[1776846121347,67.27,78202.57,0.0,-0.99106,1e-05,0.98197]
[1776846125052,67.25,78200.43,0.0,-0.99109,1e-05,0.97868]
[1776846127346,67.25,78199.42,0.0,-0.9911,1e-05,0.97748]
[1776846127437,67.25,78199.42,0.0,-0.9911,1e-05,0.97748]
[1776846127443,67.25,78200.14,0.0,-0.9911,1e-05,0.97779]
[1776846127565,67.25,78200.14,0.0,-0.9911,1e-05,0.97779]
[1776846127688,67.25,78200.14,0.0,-0.9911,1e-05,0.97779]
[1776846128073,67.25,78202.24,0.0,-0.99108,1e-05,0.97957]
[1776846129080,67.25,78200.2,0.0,-0.9911,1e-05,0.97778]
[1776846129659,67.25,78200.2,0.0,-0.9911,1e-05,0.97778]
[1776846129690,67.25,78200.2,0.0,-0.9911,1e-05,0.97778]
[1776846130341,67.25,78200.2,0.0,-0.9911,1e-05,0.97778]
[1776846130436,67.25,78200.2,0.0,-0.9911,1e-05,0.97778]
[1776846130350,67.25,78197.07,0.0,-0.99113,1e-05,0.97505]
[1776846131094,67.24,78195.11,0.0,-0.99114,1e-05,0.97334]
[1776846132101,67.24,78191.76,0.0,-0.99117,1e-05,0.97045]
[1776846132838,67.24,78191.76,0.0,-0.99117,1e-05,0.97045]
[1776846132922,67.24,78191.76,0.0,-0.99117,1e-05,0.97045]
[1776846132938,67.24,78191.76,0.0,-0.99117,1e-05,0.97045]
[1776846133108,67.24,78189.01,0.0,-0.9912,1e-05,0.96808]
[1776846134981,67.24,78190.62,0.0,-0.99118,1e-05,0.96944]
[1776846135090,67.24,78190.62,0.0,-0.99118,1e-05,0.96944]
[1776846135189,67.24,78190.62,0.0,-0.99118,1e-05,0.96944]
[1776846135290,67.24,78188.04,0.0,-0.99121,1e-05,0.96722]
[1776846136129,67.24,78193.89,0.0,-0.99116,1e-05,0.97221]
[1776846138143,67.24,78196.63,0.0,-0.99113,1e-05,0.97452]
[1776846139156,67.24,78196.63,0.0,-0.99113,1e-05,0.97452]
[1776846139201,67.24,78196.63,0.0,-0.99113,1e-05,0.97452]
[1776846139405,67.24,78196.63,0.0,-0.99113,1e-05,0.97452]
[1776846139436,67.24,78196.63,0.0,-0.99113,1e-05,0.97452]
[1776846139415,67.24,78194.71,0.0,-0.99115,1e-05,0.97284]
[1776846140166,67.24,78192.51,0.0,-0.99117,1e-05,0.97094]
[1776846141110,67.24,78192.51,0.0,-0.99117,1e-05,0.97094]
[1776846141116,67.24,78192.51,0.0,-0.99117,1e-05,0.97094]
[1776846141188,67.24,78192.51,0.0,-0.99117,1e-05,0.97094]
[1776846141211,67.24,78199.2,0.0,-0.99111,1e-05,0.97666]
[1776846144196,67.24,78200.95,0.0,-0.9911,1e-05,0.97807]
[1776846148254,67.24,78201.07,0.0,-0.9911,1e-05,0.97808]
[1776846148436,67.24,78201.07,0.0,-0.9911,1e-05,0.97808]
[1776846148526,67.24,78200.21,0.0,-0.9911,1e-05,0.97731]
[1776846148605,67.24,78200.21,0.0,-0.9911,1e-05,0.97731]
[1776846148687,67.24,78200.21,0.0,-0.9911,1e-05,0.97731]
[1776846151247,67.24,78201.52,0.0,-0.99111,1e-05,0.97603]
[1776846152030,67.24,78201.52,0.0,-0.99111,1e-05,0.97603]
[1776846152168,67.24,78201.52,0.0,-0.99111,1e-05,0.97603]
[1776846152196,67.24,78201.52,0.0,-0.99111,1e-05,0.97603]
[1776846152254,67.24,78200.51,0.0,-0.99112,1e-05,0.97513]
[1776846155275,67.24,78205.61,0.0,-0.99108,1e-05,0.97944]
[1776846156443,67.24,78205.61,0.0,-0.99108,1e-05,0.97944]
[1776846156444,67.24,78206.79,0.0,-0.99107,1e-05,0.98042]
[1776846156686,67.24,78206.79,0.0,-0.99107,1e-05,0.98042]
[1776846156778,67.24,78206.79,0.0,-0.99107,1e-05,0.98042]
[1776846156936,67.24,78206.79,0.0,-0.99107,1e-05,0.98042]
[1776846157289,67.24,78208.76,0.0,-0.99105,1e-05,0.98209]
[1776846161288,67.24,78208.27,0.0,-0.99106,1e-05,0.98155]
[1776846161436,67.24,78208.27,0.0,-0.99106,1e-05,0.98155]
[1776846161460,67.23,78204.11,0.0,-0.99109,1e-05,0.97792]
[1776846161563,67.23,78204.11,0.0,-0.99109,1e-05,0.97792]
[1776846161696,67.23,78204.11,0.0,-0.99109,1e-05,0.97792]
[1776846162324,67.23,78201.6,0.0,-0.99112,1e-05,0.97573]
[1776846163331,67.23,78195.81,0.0,-0.99117,1e-05,0.97074]
[1776846164338,67.23,78185.53,0.0,-0.99126,1e-05,0.96195]
[1776846164662,67.23,78185.53,0.0,-0.99126,1e-05,0.96195]
[1776846164695,67.23,78185.53,0.0,-0.99126,1e-05,0.96195]
[1776846165344,67.23,78188.55,0.0,-0.99123,1e-05,0.96452]
[1776846165832,67.23,78188.55,0.0,-0.99123,1e-05,0.96452]
[1776846165936,67.23,78188.55,0.0,-0.99123,1e-05,0.96452]
[1776846166352,67.23,78193.55,0.0,-0.99119,1e-05,0.96878]
[1776846167359,67.23,78195.68,0.0,-0.99117,1e-05,0.97058]
[1776846167939,67.23,78195.68,0.0,-0.99117,1e-05,0.97058]
[1776846168073,67.23,78195.68,0.0,-0.99117,1e-05,0.97058]
[1776846168195,67.23,78195.68,0.0,-0.99117,1e-05,0.97058]
[1776846168366,67.23,78196.31,0.0,-0.99116,1e-05,0.9711]
[1776846172394,67.23,78193.36,0.0,-0.99119,1e-05,0.96851]
[1776846173485,67.23,78193.36,0.0,-0.99119,1e-05,0.96851]
[1776846173522,67.23,78191.3,0.0,-0.99121,1e-05,0.96674]
[1776846173693,67.23,78191.3,0.0,-0.99121,1e-05,0.96674]
[1776846173834,67.23,78191.3,0.0,-0.99121,1e-05,0.96674]
[1776846173936,67.23,78191.3,0.0,-0.99121,1e-05,0.96674]
[1776846174408,67.23,78192.78,0.0,-0.9912,1e-05,0.96799]
[1776846175415,67.23,78194.5,0.0,-0.99118,1e-05,0.96945]
[1776846180364,67.23,78194.21,0.0,-0.99118,1e-05,0.96915]
[1776846180436,67.23,78194.21,0.0,-0.99118,1e-05,0.96915]
[1776846180936,67.23,78194.53,0.0,-0.99118,1e-05,0.96941]
[1776846181457,67.23,78193.74,0.0,-0.99119,1e-05,0.96872]
[1776846182463,67.23,78191.28,0.0,-0.99121,1e-05,0.96661]
[1776846186651,67.23,78192.63,0.0,-0.9912,1e-05,0.96772]
[1776846186690,67.23,78192.63,0.0,-0.9912,1e-05,0.96772]
[1776846187054,67.23,78192.63,0.0,-0.9912,1e-05,0.96772]
[1776846187192,67.23,78192.63,0.0,-0.9912,1e-05,0.96772]
[1776846187498,67.23,78194.65,0.0,-0.99118,1e-05,0.96944]
[1776846188506,67.23,78198.63,0.0,-0.99115,1e-05,0.97284]
[1776846189515,67.23,78202.07,0.0,-0.99112,1e-05,0.97578]
[1776846190520,67.23,78206.0,0.0,-0.99108,1e-05,0.97914]
[1776846190834,67.23,78206.0,0.0,-0.99108,1e-05,0.97914]
[1776846190937,67.23,78206.0,0.0,-0.99108,1e-05,0.97914]
[1776846191113,67.23,78206.0,0.0,-0.99108,1e-05,0.97914]
[1776846191192,67.23,78206.0,0.0,-0.99108,1e-05,0.97914]
[1776846191527,67.23,78205.02,0.0,-0.99109,1e-05,0.97827]
[1776846192534,67.23,78200.8,0.0,-0.99113,1e-05,0.97461]
[1776846193404,67.23,78200.8,0.0,-0.99113,1e-05,0.97461]
[1776846193435,67.23,78200.8,0.0,-0.99113,1e-05,0.97461]
[1776846193541,67.23,78197.48,0.0,-0.99116,1e-05,0.97173]
[1776846193723,67.23,78197.48,0.0,-0.99116,1e-05,0.97173]
[1776846193937,67.23,78197.48,0.0,-0.99116,1e-05,0.97173]
[1776846194548,67.23,78195.75,0.0,-0.99117,1e-05,0.97023]
[1776846196014,67.23,78194.68,0.0,-0.99118,1e-05,0.96929]
[1776846196195,67.23,78194.68,0.0,-0.99118,1e-05,0.96929]
[1776846196562,67.23,78192.33,0.0,-0.9912,1e-05,0.96727]
[1776846197808,67.23,78192.28,0.0,-0.9912,1e-05,0.96721]
[1776846197939,67.23,78192.28,0.0,-0.9912,1e-05,0.96721]
[1776846198576,67.23,78193.19,0.0,-0.9912,1e-05,0.96797]
[1776846203611,67.23,78182.68,0.0,-0.99129,1e-05,0.95898]
[1776846204618,67.23,78177.23,0.0,-0.99134,1e-05,0.95436]
[1776846205625,67.23,78170.91,0.0,-0.99139,1e-05,0.94904]
[1776846206626,67.23,78170.91,0.0,-0.99139,1e-05,0.94904]
[1776846206696,67.23,78170.91,0.0,-0.99139,1e-05,0.94904]
[1776846212673,67.23,78169.23,0.0,-0.99142,1e-05,0.94537]
[1776846213681,67.23,78159.75,0.0,-0.9915,1e-05,0.93745]
[1776846214687,67.23,78154.75,0.0,-0.99155,1e-05,0.93329]
[1776846215695,67.23,78150.23,0.0,-0.99158,1e-05,0.92955]
[1776846217344,67.23,78150.23,0.0,-0.99158,1e-05,0.92955]
[1776846217435,67.23,78150.23,0.0,-0.99158,1e-05,0.92955]
[1776846217445,67.23,78149.31,0.0,-0.99159,1e-05,0.92879]
[1776846217726,67.23,78149.31,0.0,-0.99159,1e-05,0.92879]
[1776846217937,67.23,78149.31,0.0,-0.99159,1e-05,0.92879]
[1776846218716,67.23,78143.09,0.0,-0.99164,1e-05,0.92366]
[1776846219723,67.23,78135.72,0.0,-0.99171,1e-05,0.91762]
[1776846220730,67.23,78129.13,0.0,-0.99176,1e-05,0.91224]
[1776846221737,67.23,78118.5,0.0,-0.99185,1e-05,0.90362]
[1776846222744,67.23,78113.16,0.0,-0.99189,1e-05,0.89931]
[1776846223751,67.23,78107.37,0.0,-0.99194,1e-05,0.89466]
[1776846224758,67.23,78100.13,0.0,-0.992,1e-05,0.88888]
[1776846225765,67.23,78098.26,0.0,-0.99201,1e-05,0.88739]
[1776846226772,67.23,78096.66,0.0,-0.99202,1e-05,0.88611]
[1776846228786,67.23,78099.23,0.0,-0.992,1e-05,0.88816]
[1776846230800,67.23,78102.75,0.0,-0.99198,1e-05,0.89097]
[1776846232814,67.23,78104.87,0.0,-0.99196,1e-05,0.89266]
[1776846234613,67.23,78104.87,0.0,-0.99196,1e-05,0.89266]
[1776846234698,67.23,78104.74,0.0,-0.99196,1e-05,0.89256]
[1776846234828,67.23,78103.91,0.0,-0.99197,1e-05,0.89189]
[1776846235991,67.23,78103.91,0.0,-0.99197,1e-05,0.89189]
[1776846236197,67.23,78103.91,0.0,-0.99197,1e-05,0.89189]
[1776846238054,67.23,78105.99,0.0,-0.99195,1e-05,0.89356]
[1776846238188,67.23,78105.99,0.0,-0.99195,1e-05,0.89356]
[1776846238203,67.23,78103.73,0.0,-0.99197,1e-05,0.89175]
[1776846239127,67.23,78103.73,0.0,-0.99197,1e-05,0.89175]
[1776846239191,67.23,78103.73,0.0,-0.99197,1e-05,0.89175]
[1776846239286,67.23,78101.45,0.0,-0.99199,1e-05,0.88993]
[1776846241371,67.23,78100.7,0.0,-0.99199,1e-05,0.88933]
[1776846241437,67.23,78100.7,0.0,-0.99199,1e-05,0.88933]
[1776846243928,67.23,78100.75,0.0,-0.99199,1e-05,0.88937]
[1776846243937,67.23,78100.75,0.0,-0.99199,1e-05,0.88937]
[1776846244200,67.23,78100.75,0.0,-0.99199,1e-05,0.88937]
[1776846244436,67.23,78100.75,0.0,-0.99199,1e-05,0.88937]
[1776846244462,67.23,78096.02,0.0,-0.99203,1e-05,0.88561]
[1776846244898,67.23,78091.34,0.0,-0.99207,1e-05,0.88189]
[1776846245904,67.23,78085.05,0.0,-0.99212,1e-05,0.87692]
[1776846246912,67.23,78081.33,0.0,-0.99215,1e-05,0.874]
[1776846248266,67.23,78081.33,0.0,-0.99215,1e-05,0.874]
[1776846248435,67.23,78081.33,0.0,-0.99215,1e-05,0.874]
[1776846248452,67.23,78077.69,0.0,-0.99218,1e-05,0.87114]
[1776846250940,67.23,78074.74,0.0,-0.9922,1e-05,0.86883]
[1776846252954,67.23,78067.31,0.0,-0.99226,1e-05,0.86303]
[1776846253961,67.23,78060.09,0.0,-0.99231,1e-05,0.85743]
[1776846254968,67.23,78056.92,0.0,-0.99234,1e-05,0.85498]
[1776846255975,67.23,78052.35,0.0,-0.99237,1e-05,0.85146]
[1776846257989,67.23,78049.87,0.0,-0.99239,1e-05,0.84955]
[1776846258996,67.23,78044.31,0.0,-0.99244,1e-05,0.84529]
[1776846260007,67.23,78039.98,0.0,-0.99247,1e-05,0.84198]
[1776846260988,67.23,78039.98,0.0,-0.99247,1e-05,0.84198]
[1776846262126,67.23,78040.95,0.0,-0.99246,1e-05,0.84272]
[1776846262195,67.23,78040.95,0.0,-0.99246,1e-05,0.84272]
[1776846262937,67.23,78040.88,0.0,-0.99246,1e-05,0.84267]
[1776846263025,67.23,78041.35,0.0,-0.99246,1e-05,0.84303]
[1776846265039,67.23,78038.68,0.0,-0.99248,1e-05,0.84099]
[1776846268729,67.23,78038.67,0.0,-0.99248,1e-05,0.84098]
[1776846268943,67.23,78038.67,0.0,-0.99248,1e-05,0.84098]
[1776846272001,67.23,78038.13,0.0,-0.9925,1e-05,0.8385]
[1776846272195,67.23,78038.13,0.0,-0.9925,1e-05,0.8385]
[1776846272286,67.23,78039.99,0.0,-0.99249,1e-05,0.83991]
[1776846273634,67.23,78039.99,0.0,-0.99249,1e-05,0.83991]
[1776846273095,67.23,78046.85,0.0,-0.99243,1e-05,0.84515]
[1776846273701,67.23,78046.85,0.0,-0.99243,1e-05,0.84515]
[1776846274102,67.23,78049.52,0.0,-0.99241,1e-05,0.84719]
[1776846275241,67.23,78049.52,0.0,-0.99241,1e-05,0.84719]
[1776846275435,67.23,78049.52,0.0,-0.99241,1e-05,0.84719]
[1776846275513,67.23,78054.12,0.0,-0.99238,1e-05,0.85072]
[1776846276115,67.23,78057.23,0.0,-0.99235,1e-05,0.85312]
[1776846277123,67.23,78055.57,0.0,-0.99237,1e-05,0.85184]
[1776846279137,67.23,78051.7,0.0,-0.9924,1e-05,0.84886]
[1776846279882,67.23,78051.7,0.0,-0.9924,1e-05,0.84886]
[1776846279939,67.23,78051.7,0.0,-0.9924,1e-05,0.84886]
[1776846280160,67.23,78051.7,0.0,-0.9924,1e-05,0.84886]
[1776846280196,67.23,78045.1,0.0,-0.99245,1e-05,0.84381]
[1776846281151,67.23,78042.76,0.0,-0.99247,1e-05,0.84202]
[1776846282195,67.23,78046.2,0.0,-0.99244,1e-05,0.84465]
[1776846283544,67.23,78046.2,0.0,-0.99244,1e-05,0.84465]
[1776846283638,67.23,78049.33,0.0,-0.99241,1e-05,0.84704]
[1776846283688,67.23,78049.33,0.0,-0.99241,1e-05,0.84704]
[1776846284209,67.23,78051.53,0.0,-0.9924,1e-05,0.84873]
[1776846289544,67.23,78052.41,0.0,-0.99239,1e-05,0.84941]
[1776846289689,67.23,78052.41,0.0,-0.99239,1e-05,0.84941]
[1776846291258,67.23,78050.23,0.0,-0.99241,1e-05,0.84773]
[1776846292537,67.23,78050.23,0.0,-0.99241,1e-05,0.84773]
[1776846292687,67.23,78050.23,0.0,-0.99241,1e-05,0.84773]
[1776846292630,67.23,78047.07,0.0,-0.99243,1e-05,0.84531]
[1776846294279,67.23,78045.61,0.0,-0.99244,1e-05,0.8442]
[1776846298445,67.23,78045.43,0.0,-0.99244,1e-05,0.84406]
[1776846298687,67.23,78045.43,0.0,-0.99244,1e-05,0.84406]
[1776846300321,67.23,78043.81,0.0,-0.99246,1e-05,0.84282]
[1776846301950,67.23,78044.54,0.0,-0.99245,1e-05,0.84338]
[1776846302216,67.23,78044.54,0.0,-0.99245,1e-05,0.84338]
[1776846304349,67.23,78047.79,0.0,-0.99243,1e-05,0.84586]
[1776846305020,67.23,78047.79,0.0,-0.99243,1e-05,0.84586]
[1776846305192,67.23,78047.79,0.0,-0.99243,1e-05,0.84586]
[1776846306366,67.23,78050.58,0.0,-0.99241,1e-05,0.848]
[1776846307373,67.23,78047.91,0.0,-0.99243,1e-05,0.84596]
[1776846308168,67.23,78047.91,0.0,-0.99243,1e-05,0.84596]
[1776846308201,67.23,78047.91,0.0,-0.99243,1e-05,0.84596]
[1776846310148,67.23,78048.97,0.0,-0.99242,1e-05,0.84677]
[1776846310191,67.23,78048.97,0.0,-0.99242,1e-05,0.84677]
[1776846310394,67.23,78054.14,0.0,-0.99238,1e-05,0.85074]
[1776846314425,67.23,78055.28,0.0,-0.99237,1e-05,0.85161]
[1776846314436,67.23,78055.28,0.0,-0.99237,1e-05,0.85161]
[1776846315429,67.23,78059.85,0.0,-0.99233,1e-05,0.85514]
[1776846316436,67.23,78062.75,0.0,-0.99231,1e-05,0.85738]
[1776846318651,67.23,78062.09,0.0,-0.99232,1e-05,0.85687]
[1776846318688,67.23,78062.09,0.0,-0.99232,1e-05,0.85687]
[1776846318452,67.23,78060.59,0.0,-0.99233,1e-05,0.85571]
[1776846319457,67.23,78058.59,0.0,-0.99234,1e-05,0.85417]
[1776846323212,67.23,78057.41,0.0,-0.99235,1e-05,0.85325]
[1776846323436,67.23,78057.41,0.0,-0.99235,1e-05,0.85325]
[1776846325235,67.23,78056.15,0.0,-0.99236,1e-05,0.85228]
[1776846325436,67.23,78056.15,0.0,-0.99236,1e-05,0.85228]
[1776846325498,67.23,78051.44,0.0,-0.9924,1e-05,0.84866]
[1776846326506,67.23,78045.75,0.0,-0.99244,1e-05,0.8443]
[1776846327512,67.23,78047.26,0.0,-0.99243,1e-05,0.84546]
[1776846329528,67.23,78041.19,0.0,-0.99248,1e-05,0.84082]
[1776846330166,67.23,78041.19,0.0,-0.99248,1e-05,0.84082]
[1776846330187,67.23,78041.19,0.0,-0.99248,1e-05,0.84082]
[1776846330537,67.23,78037.09,0.0,-0.99251,1e-05,0.83771]
[1776846331544,67.23,78028.68,0.0,-0.99259,1e-05,0.82928]
[1776846332551,67.23,78026.9,0.0,-0.9926,1e-05,0.82794]
[1776846334565,67.23,78029.58,0.0,-0.99258,1e-05,0.82996]
[1776846335167,67.23,78029.58,0.0,-0.99258,1e-05,0.82996]
[1776846335192,67.23,78029.58,0.0,-0.99258,1e-05,0.82996]
[1776846335572,67.23,78031.09,0.0,-0.99257,1e-05,0.8311]
[1776846336579,67.23,78033.29,0.0,-0.99256,1e-05,0.83276]
[1776846339578,67.23,78034.37,0.0,-0.99255,1e-05,0.83357]
[1776846339727,67.23,78032.17,0.0,-0.99256,1e-05,0.83191]
[1776846339803,67.23,78032.17,0.0,-0.99256,1e-05,0.83191]
[1776846339942,67.23,78032.17,0.0,-0.99256,1e-05,0.83191]
[1776846340936,67.23,78031.87,0.0,-0.99257,1e-05,0.83168]
[1776846341614,67.23,78030.89,0.0,-0.99257,1e-05,0.83095]
[1776846343679,67.23,78031.56,0.0,-0.99257,1e-05,0.83145]
[1776846343692,67.23,78031.56,0.0,-0.99257,1e-05,0.83145]
[1776846347841,67.23,78029.59,0.0,-0.99258,1e-05,0.82996]
[1776846347935,67.23,78029.59,0.0,-0.99258,1e-05,0.82996]
[1776846349080,67.23,78029.36,0.0,-0.99258,1e-05,0.82979]
[1776846349192,67.23,78029.36,0.0,-0.99258,1e-05,0.82979]
[1776846349670,67.23,78029.11,0.0,-0.99259,1e-05,0.8296]
[1776846351153,67.23,78027.84,0.0,-0.9926,1e-05,0.82865]
[1776846351192,67.23,78027.84,0.0,-0.9926,1e-05,0.82865]
[1776846356719,67.23,78018.67,0.0,-0.99266,1e-05,0.82177]
[1776846356903,67.23,78018.67,0.0,-0.99266,1e-05,0.82177]
[1776846356942,67.23,78018.67,0.0,-0.99266,1e-05,0.82177]
[1776846357725,67.23,78014.71,0.0,-0.99269,1e-05,0.81881]
[1776846358845,67.23,78013.8,0.0,-0.9927,1e-05,0.81813]
[1776846358937,67.23,78013.8,0.0,-0.9927,1e-05,0.81813]
[1776846359739,67.23,78013.39,0.0,-0.9927,1e-05,0.81783]
[1776846361754,67.23,78019.51,0.0,-0.99266,1e-05,0.82239]
[1776846362761,67.23,78023.26,0.0,-0.99263,1e-05,0.8252]
[1776846365457,67.23,78024.96,0.0,-0.99262,1e-05,0.82648]
[1776846365700,67.23,78024.96,0.0,-0.99262,1e-05,0.82648]
[1776846365760,67.23,78027.39,0.0,-0.9926,1e-05,0.82831]
[1776846365782,67.23,78031.04,0.0,-0.99257,1e-05,0.83106]
[1776846369847,67.23,78029.09,0.0,-0.99259,1e-05,0.82959]
[1776846369936,67.23,78029.09,0.0,-0.99259,1e-05,0.82959]
[1776846369949,67.23,78028.5,0.0,-0.99259,1e-05,0.82914]
[1776846372101,67.23,78027.97,0.0,-0.9926,1e-05,0.82874]
[1776846372196,67.23,78027.97,0.0,-0.9926,1e-05,0.82874]
[1776846376064,67.23,78027.34,0.0,-0.9926,1e-05,0.82827]
[1776846376986,67.23,78026.15,0.0,-0.99261,1e-05,0.82737]
[1776846377034,67.23,78010.18,0.0,-0.99273,1e-05,0.81544]
[1776846377866,67.23,78000.69,0.0,-0.9928,1e-05,0.80841]
[1776846378893,67.23,77997.32,0.0,-0.99282,1e-05,0.80593]
[1776846380174,67.23,77997.32,0.0,-0.99282,1e-05,0.80593]
[1776846380245,67.23,78027.83,0.0,-0.9926,1e-05,0.82864]
[1776846380890,67.23,78037.44,0.0,-0.99252,1e-05,0.8359]
[1776846381897,67.23,78036.54,0.0,-0.99253,1e-05,0.83522]
[1776846385925,67.23,78034.39,0.0,-0.99255,1e-05,0.83359]
[1776846389468,67.23,78034.13,0.0,-0.99255,1e-05,0.83339]
[1776846389568,67.23,78036.87,0.0,-0.99253,1e-05,0.83547]
[1776846390993,67.23,78061.89,0.0,-0.99235,1e-05,0.85251]
[1776846392091,67.23,78061.89,0.0,-0.99235,1e-05,0.85251]
[1776846392146,67.23,78095.01,0.0,-0.99209,1e-05,0.87835]
[1776846392982,67.23,78098.66,0.0,-0.99207,1e-05,0.88124]
[1776846394678,67.23,78098.66,0.0,-0.99207,1e-05,0.88124]
[1776846404059,67.23,78099.52,0.0,-0.99206,1e-05,0.88192]
[1776846408087,67.23,78096.98,0.0,-0.99208,1e-05,0.87991]
[1776846411702,67.23,78093.41,0.0,-0.99211,1e-05,0.87709]
[1776846412691,67.23,78093.41,0.0,-0.99211,1e-05,0.87709]
[1776846414130,67.23,78087.39,0.0,-0.99215,1e-05,0.87235]
[1776846416491,67.23,78085.71,0.0,-0.99217,1e-05,0.87103]
[1776846416692,67.23,78085.71,0.0,-0.99217,1e-05,0.87103]
[1776846416793,67.23,78085.63,0.0,-0.99217,1e-05,0.87097]
[1776846421061,67.23,78084.8,0.0,-0.99218,1e-05,0.87032]
[1776846421197,67.23,78084.8,0.0,-0.99218,1e-05,0.87032]
[1776846421615,67.23,78084.8,0.0,-0.99218,1e-05,0.87032]
[1776846421701,67.23,78084.8,0.0,-0.99218,1e-05,0.87032]
[1776846421713,67.23,78084.65,0.0,-0.99218,1e-05,0.8702]
[1776846423193,67.23,78091.04,0.0,-0.99213,1e-05,0.87522]
[1776846424537,67.23,78091.04,0.0,-0.99213,1e-05,0.87522]
[1776846424689,67.23,78091.04,0.0,-0.99213,1e-05,0.87522]
[1776846425207,67.23,78086.8,0.0,-0.99216,1e-05,0.87189]
[1776846430242,67.23,78079.28,0.0,-0.99222,1e-05,0.866]
[1776846431773,67.23,78079.28,0.0,-0.99222,1e-05,0.866]
[1776846431824,67.23,78070.95,0.0,-0.99228,1e-05,0.85951]
[1776846431943,67.23,78070.95,0.0,-0.99228,1e-05,0.85951]
[1776846432642,67.23,78070.95,0.0,-0.99228,1e-05,0.85951]
[1776846432687,67.23,78070.95,0.0,-0.99228,1e-05,0.85951]
[1776846432744,67.23,78069.92,0.0,-0.99229,1e-05,0.85871]
[1776846435278,67.23,78072.56,0.0,-0.99227,1e-05,0.86076]
[1776846436180,67.23,78072.56,0.0,-0.99227,1e-05,0.86076]
[1776846436188,67.23,78072.56,0.0,-0.99227,1e-05,0.86076]
[1776846441320,67.23,78072.11,0.0,-0.99228,1e-05,0.86041]
[1776846442095,67.23,78072.11,0.0,-0.99228,1e-05,0.86041]
[1776846442193,67.23,78072.11,0.0,-0.99228,1e-05,0.86041]
[1776846442349,67.23,78072.11,0.0,-0.99228,1e-05,0.86041]
[1776846442437,67.23,78072.11,0.0,-0.99228,1e-05,0.86041]
[1776846442450,67.23,78072.53,0.0,-0.99227,1e-05,0.86074]
[1776846445348,67.23,78074.63,0.0,-0.99226,1e-05,0.86237]
[1776846446355,67.23,78077.11,0.0,-0.99224,1e-05,0.8643]
[1776846447362,67.23,78079.12,0.0,-0.99222,1e-05,0.86587]
[1776846447991,67.23,78079.12,0.0,-0.99222,1e-05,0.86587]
[1776846448188,67.23,78079.12,0.0,-0.99222,1e-05,0.86587]
[1776846450383,67.23,78082.32,0.0,-0.99219,1e-05,0.86837]
[1776846451390,67.23,78081.75,0.0,-0.99222,1e-05,0.8658]
[1776846451956,67.23,78081.75,0.0,-0.99222,1e-05,0.8658]
[1776846452188,67.23,78081.75,0.0,-0.99222,1e-05,0.8658]
[1776846452279,67.23,78081.75,0.0,-0.99222,1e-05,0.8658]
[1776846452437,67.23,78081.75,0.0,-0.99222,1e-05,0.8658]
[1776846452471,67.23,78082.6,0.0,-0.99221,1e-05,0.86646]
[1776846453404,67.23,78075.82,0.0,-0.99226,1e-05,0.86118]
[1776846454247,67.23,78075.82,0.0,-0.99226,1e-05,0.86118]
[1776846454437,67.23,78075.82,0.0,-0.99226,1e-05,0.86118]
[1776846454503,67.23,78071.97,0.0,-0.99229,1e-05,0.85819]
[1776846455419,67.23,78064.84,0.0,-0.99235,1e-05,0.85268]
[1776846456426,67.23,78059.77,0.0,-0.99239,1e-05,0.84878]
[1776846458128,67.23,78058.56,0.0,-0.9924,1e-05,0.84785]
[1776846458193,67.23,78058.56,0.0,-0.9924,1e-05,0.84785]
[1776846458672,67.23,78058.56,0.0,-0.9924,1e-05,0.84785]
[1776846458695,67.23,78058.56,0.0,-0.9924,1e-05,0.84785]
[1776846458774,67.23,78058.64,0.0,-0.9924,1e-05,0.84791]
[1776846464756,67.23,78057.74,0.0,-0.9924,1e-05,0.84722]
[1776846464938,67.23,78057.5,0.0,-0.99241,1e-05,0.84703]
[1776846468278,67.23,78058.06,0.0,-0.9924,1e-05,0.84746]
[1776846468436,67.23,78058.06,0.0,-0.9924,1e-05,0.84746]
[1776846468510,67.23,78058.03,0.0,-0.9924,1e-05,0.84744]
[1776846469475,67.23,78058.03,0.0,-0.9924,1e-05,0.84744]
[1776846469690,67.23,78058.03,0.0,-0.9924,1e-05,0.84744]
[1776846471531,67.23,78051.91,0.0,-0.99245,1e-05,0.84275]
[1776846472537,67.23,78046.15,0.0,-0.99249,1e-05,0.83836]
[1776846473545,67.23,78041.84,0.0,-0.99253,1e-05,0.83509]
[1776846474553,67.23,78038.35,0.0,-0.99255,1e-05,0.83245]
[1776846475559,67.23,78035.64,0.0,-0.99257,1e-05,0.8304]
[1776846476566,67.23,78032.96,0.0,-0.99259,1e-05,0.82838]
[1776846478069,67.23,78031.72,0.0,-0.9926,1e-05,0.82745]
[1776846478197,67.23,78031.72,0.0,-0.9926,1e-05,0.82745]
[1776846478519,67.23,78031.72,0.0,-0.9926,1e-05,0.82745]
[1776846478694,67.23,78031.72,0.0,-0.9926,1e-05,0.82745]
[1776846478787,67.23,78031.55,0.0,-0.9926,1e-05,0.82732]
[1776846481601,67.23,78033.69,0.0,-0.99259,1e-05,0.82893]
[1776846484485,67.23,78035.09,0.0,-0.99258,1e-05,0.82999]
[1776846484691,67.23,78035.09,0.0,-0.99258,1e-05,0.82999]
[1776846489037,67.23,78033.36,0.0,-0.99259,1e-05,0.82868]
[1776846489190,67.23,78033.36,0.0,-0.99259,1e-05,0.82868]
[1776846489212,67.23,78033.36,0.0,-0.99259,1e-05,0.82868]
[1776846489436,67.23,78033.36,0.0,-0.99259,1e-05,0.82868]
[1776846489657,67.23,78033.0,0.0,-0.99259,1e-05,0.82841]
[1776846490663,67.23,78031.0,0.0,-0.99261,1e-05,0.82691]
[1776846492678,67.23,78028.83,0.0,-0.99262,1e-05,0.82528]
[1776846494962,67.23,78029.13,0.0,-0.99262,1e-05,0.8255]
[1776846495198,67.23,78029.13,0.0,-0.99262,1e-05,0.8255]
[1776846499735,67.23,78026.5,0.0,-0.99264,1e-05,0.82353]
[1776846503164,67.23,78025.68,0.0,-0.99265,1e-05,0.82292]
[1776846503192,67.23,78025.68,0.0,-0.99265,1e-05,0.82292]
[1776846503848,67.23,78025.68,0.0,-0.99265,1e-05,0.82292]
[1776846503870,67.23,78025.89,0.0,-0.99265,1e-05,0.82307]
[1776846503936,67.23,78025.89,0.0,-0.99265,1e-05,0.82307]
[1776846506785,67.23,78022.84,0.0,-0.99267,1e-05,0.82079]
[1776846511819,67.23,78023.01,0.0,-0.99269,1e-05,0.81887]
[1776846515865,67.23,78031.59,0.0,-0.99262,1e-05,0.82529]
[1776846516600,67.23,78031.59,0.0,-0.99262,1e-05,0.82529]
[1776846517869,67.23,78039.5,0.0,-0.99256,1e-05,0.83125]
[1776846519572,67.23,78038.46,0.0,-0.99257,1e-05,0.83047]
[1776846519884,67.23,78039.69,0.0,-0.99256,1e-05,0.8314]
[1776846523912,67.23,78037.13,0.0,-0.99258,1e-05,0.82946]
[1776846528948,67.23,78037.75,0.0,-0.99258,1e-05,0.82993]
[1776846530075,67.23,78037.75,0.0,-0.99258,1e-05,0.82993]
[1776846530195,67.23,78037.75,0.0,-0.99258,1e-05,0.82993]
[1776846530413,67.23,78037.75,0.0,-0.99258,1e-05,0.82993]
[1776846530441,67.23,78037.75,0.0,-0.99258,1e-05,0.82993]
[1776846530514,67.23,78039.95,0.0,-0.99256,1e-05,0.83159]
[1776846531970,67.23,78034.78,0.0,-0.9926,1e-05,0.82769]
[1776846533638,67.23,78034.78,0.0,-0.9926,1e-05,0.82769]
[1776846533704,67.23,78034.78,0.0,-0.9926,1e-05,0.82769]
[1776846533802,67.23,78028.84,0.0,-0.99264,1e-05,0.82323]
[1776846538012,67.23,78026.55,0.0,-0.99266,1e-05,0.82152]
[1776846539181,67.23,78026.55,0.0,-0.99266,1e-05,0.82152]
[1776846539192,67.23,78026.55,0.0,-0.99266,1e-05,0.82152]
[1776846539742,67.23,78026.55,0.0,-0.99266,1e-05,0.82152]
[1776846539937,67.23,78026.55,0.0,-0.99266,1e-05,0.82152]
[1776846539945,67.23,78026.08,0.0,-0.99266,1e-05,0.82117]
[1776846545061,67.23,78028.25,0.0,-0.99265,1e-05,0.82279]
[1776846549481,67.23,78029.26,0.0,-0.99264,1e-05,0.82355]
[1776846549690,67.23,78029.26,0.0,-0.99264,1e-05,0.82355]
[1776846556468,67.23,78026.55,0.0,-0.99266,1e-05,0.82152]
[1776846556690,67.23,78026.55,0.0,-0.99266,1e-05,0.82152]
[1776846556845,67.23,78026.55,0.0,-0.99266,1e-05,0.82152]
[1776846556936,67.23,78026.55,0.0,-0.99266,1e-05,0.82152]
[1776846556946,67.23,78026.27,0.0,-0.99266,1e-05,0.82131]
[1776846562180,67.23,78025.1,0.0,-0.99267,1e-05,0.82043]
[1776846565738,67.23,78024.95,0.0,-0.99267,1e-05,0.82032]
[1776846565941,67.23,78024.95,0.0,-0.99267,1e-05,0.82032]
[1776846568659,67.23,78024.88,0.0,-0.99267,1e-05,0.82027]
[1776846568690,67.23,78024.88,0.0,-0.99267,1e-05,0.82027]
[1776846568819,67.23,78024.88,0.0,-0.99267,1e-05,0.82027]
[1776846568940,67.23,78024.88,0.0,-0.99267,1e-05,0.82027]
[1776846568871,67.23,78026.34,0.0,-0.99266,1e-05,0.82136]
[1776846569229,67.23,78031.42,0.0,-0.99262,1e-05,0.82517]
[1776846571243,67.23,78032.98,0.0,-0.99263,1e-05,0.82428]
[1776846572624,67.23,78032.98,0.0,-0.99263,1e-05,0.82428]
[1776846572695,67.23,78032.98,0.0,-0.99263,1e-05,0.82428]
[1776846574264,67.23,78019.49,0.0,-0.99273,1e-05,0.81421]
[1776846575271,67.23,78003.65,0.0,-0.99285,1e-05,0.80251]
[1776846576278,67.23,78004.17,0.0,-0.99284,1e-05,0.8029]
[1776846579126,67.23,78005.03,0.0,-0.99284,1e-05,0.80353]
[1776846579197,67.23,78005.03,0.0,-0.99284,1e-05,0.80353]
[1776846579884,67.23,78005.03,0.0,-0.99284,1e-05,0.80353]
[1776846579936,67.23,78005.03,0.0,-0.99284,1e-05,0.80353]
[1776846579964,67.23,78004.94,0.0,-0.99284,1e-05,0.80346]
[1776846585837,67.23,78004.5,0.0,-0.99284,1e-05,0.80314]
[1776846585939,67.23,78004.5,0.0,-0.99284,1e-05,0.80314]
[1776846588362,67.23,78000.51,0.0,-0.99287,1e-05,0.80021]
[1776846589258,67.23,78000.51,0.0,-0.99287,1e-05,0.80021]
[1776846589436,67.23,78000.51,0.0,-0.99287,1e-05,0.80021]
[1776846589535,67.23,77997.45,0.0,-0.99289,1e-05,0.79797]
[1776846590377,67.23,77991.52,0.0,-0.99293,1e-05,0.79365]
[1776846591384,67.23,77989.58,0.0,-0.99295,1e-05,0.79224]
[1776846592585,67.23,77989.58,0.0,-0.99295,1e-05,0.79224]
[1776846592692,67.23,77989.58,0.0,-0.99295,1e-05,0.79224]
[1776846593715,67.23,77989.28,0.0,-0.99295,1e-05,0.79202]
[1776846593937,67.23,77989.28,0.0,-0.99295,1e-05,0.79202]
[1776846593816,67.23,77990.08,0.0,-0.99295,1e-05,0.7926]
[1776846598754,67.23,77990.43,0.0,-0.99294,1e-05,0.79286]
[1776846598939,67.23,77990.43,0.0,-0.99294,1e-05,0.79286]
[1776846599440,67.23,77983.98,0.0,-0.99299,1e-05,0.78818]
[1776846600447,67.23,77979.17,0.0,-0.99302,1e-05,0.78471]
[1776846602461,67.23,77984.75,0.0,-0.99298,1e-05,0.78874]
[1776846604722,67.23,77985.45,0.0,-0.99298,1e-05,0.78925]
[1776846604942,67.23,77985.45,0.0,-0.99298,1e-05,0.78925]
[1776846604824,67.23,77978.47,0.0,-0.99303,1e-05,0.78421]
[1776846605685,67.23,77978.47,0.0,-0.99303,1e-05,0.78421]
[1776846605939,67.23,77978.47,0.0,-0.99303,1e-05,0.78421]
[1776846606000,67.23,77976.72,0.0,-0.99304,1e-05,0.78295]
[1776846609510,67.23,77978.75,0.0,-0.99303,1e-05,0.78441]
[1776846614545,67.23,77976.76,0.0,-0.99304,1e-05,0.78298]
[1776846615552,67.23,77971.94,0.0,-0.99308,1e-05,0.77951]
[1776846616559,67.23,77969.8,0.0,-0.99309,1e-05,0.77798]
[1776846618832,67.23,77969.59,0.0,-0.99309,1e-05,0.77783]
[1776846618936,67.23,77969.59,0.0,-0.99309,1e-05,0.77783]
[1776846624615,67.23,77967.68,0.0,-0.99311,1e-05,0.77647]
[1776846626629,67.23,77969.75,0.0,-0.99309,1e-05,0.77795]
[1776846628058,67.23,77969.14,0.0,-0.9931,1e-05,0.77751]
[1776846628205,67.23,77969.14,0.0,-0.9931,1e-05,0.77751]
[1776846628524,67.23,77969.14,0.0,-0.9931,1e-05,0.77751]
[1776846628689,67.23,77969.14,0.0,-0.9931,1e-05,0.77751]
[1776846628723,67.23,77970.09,0.0,-0.99309,1e-05,0.77819]
[1776846632148,67.23,77968.54,0.0,-0.99312,1e-05,0.77511]
[1776846632202,67.23,77968.54,0.0,-0.99312,1e-05,0.77511]
[1776846634685,67.23,77984.78,0.0,-0.993,1e-05,0.78677]
[1776846635692,67.23,77998.48,0.0,-0.9929,1e-05,0.79672]
[1776846636698,67.23,78001.24,0.0,-0.99288,1e-05,0.79873]
[1776846637706,67.23,78005.3,0.0,-0.99285,1e-05,0.80171]
[1776846639720,67.23,78008.36,0.0,-0.99283,1e-05,0.80396]
[1776846641032,67.23,78008.36,0.0,-0.99283,1e-05,0.80396]
[1776846641191,67.23,78009.26,0.0,-0.99282,1e-05,0.80462]
[1776846641568,67.23,78009.26,0.0,-0.99282,1e-05,0.80462]
[1776846641698,67.23,78009.26,0.0,-0.99282,1e-05,0.80462]
[1776846641734,67.23,78014.2,0.0,-0.99279,1e-05,0.80826]
[1776846642741,67.23,78018.08,0.0,-0.99276,1e-05,0.81113]
[1776846646117,67.23,78017.38,0.0,-0.99276,1e-05,0.81061]
[1776846646193,67.23,78017.38,0.0,-0.99276,1e-05,0.81061]
[1776846648783,67.23,78021.34,0.0,-0.99273,1e-05,0.81355]
[1776846650102,67.23,78021.11,0.0,-0.99274,1e-05,0.81338]
[1776846650190,67.23,78021.11,0.0,-0.99274,1e-05,0.81338]
[1776846650797,67.23,78022.82,0.0,-0.99272,1e-05,0.81465]
[1776846651804,67.23,78028.05,0.0,-0.99268,1e-05,0.81854]
[1776846652582,67.23,78028.05,0.0,-0.99268,1e-05,0.81854]
[1776846652693,67.23,78028.05,0.0,-0.99268,1e-05,0.81854]
[1776846653818,67.23,78032.02,0.0,-0.99265,1e-05,0.82151]
[1776846656802,67.23,78031.84,0.0,-0.99266,1e-05,0.82137]
[1776846656937,67.23,78031.84,0.0,-0.99266,1e-05,0.82137]
[1776846657039,67.23,78032.86,0.0,-0.99265,1e-05,0.82214]
[1776846659292,67.23,78034.04,0.0,-0.99264,1e-05,0.82302]
[1776846659436,67.23,78034.04,0.0,-0.99264,1e-05,0.82302]
[1776846664896,67.23,78033.28,0.0,-0.99264,1e-05,0.82245]
[1776846668597,67.23,78032.24,0.0,-0.99265,1e-05,0.82167]
[1776846668689,67.23,78032.24,0.0,-0.99265,1e-05,0.82167]
[1776846669072,67.23,78032.24,0.0,-0.99265,1e-05,0.82167]
[1776846669198,67.23,78031.35,0.0,-0.99266,1e-05,0.82101]
[1776846669931,67.23,78031.44,0.0,-0.99266,1e-05,0.82108]
[1776846674966,67.23,78032.71,0.0,-0.99265,1e-05,0.82203]
[1776846677669,67.23,78031.2,0.0,-0.99266,1e-05,0.8209]
[1776846677697,67.23,78031.2,0.0,-0.99266,1e-05,0.8209]
[1776846683022,67.23,78030.99,0.0,-0.99266,1e-05,0.82074]
[1776846685036,67.23,78024.37,0.0,-0.99271,1e-05,0.8158]
[1776846685903,67.23,78024.37,0.0,-0.99271,1e-05,0.8158]
[1776846685938,67.23,78024.37,0.0,-0.99271,1e-05,0.8158]
[1776846686043,67.23,78016.14,0.0,-0.99277,1e-05,0.80969]
[1776846686829,67.23,78016.14,0.0,-0.99277,1e-05,0.80969]
[1776846686937,67.23,78016.14,0.0,-0.99277,1e-05,0.80969]
[1776846687051,67.23,78016.76,0.0,-0.99277,1e-05,0.81015]
[1776846688061,67.23,78016.76,0.0,-0.99277,1e-05,0.81015]
[1776846688057,67.23,78014.72,0.0,-0.99278,1e-05,0.80864]
[1776846688188,67.23,78014.72,0.0,-0.99278,1e-05,0.80864]
[1776846689064,67.23,78010.1,0.0,-0.99282,1e-05,0.80524]
[1776846690920,67.23,78011.93,0.0,-0.9928,1e-05,0.80658]
[1776846690936,67.23,78011.93,0.0,-0.9928,1e-05,0.80658]
[1776846691078,67.23,78011.32,0.0,-0.99283,1e-05,0.80411]
[1776846693093,67.23,78013.66,0.0,-0.99281,1e-05,0.80584]
[1776846693278,67.23,78013.66,0.0,-0.99281,1e-05,0.80584]
[1776846693439,67.23,78013.66,0.0,-0.99281,1e-05,0.80584]
[1776846694100,67.23,78015.72,0.0,-0.99279,1e-05,0.80735]
[1776846696265,67.23,78014.56,0.0,-0.9928,1e-05,0.8065]
[1776846696345,67.23,78014.56,0.0,-0.9928,1e-05,0.8065]
[1776846696435,67.23,78014.56,0.0,-0.9928,1e-05,0.8065]
[1776846696536,67.23,78014.82,0.0,-0.9928,1e-05,0.80669]
[1776846701187,67.23,78014.53,0.0,-0.9928,1e-05,0.80648]
[1776846701304,67.23,78014.53,0.0,-0.9928,1e-05,0.80648]
[1776846701435,67.23,78014.53,0.0,-0.9928,1e-05,0.80648]
[1776846701536,67.23,78012.42,0.0,-0.99282,1e-05,0.80492]
[1776846705147,67.23,78013.42,0.0,-0.99281,1e-05,0.80566]
[1776846705188,67.23,78013.42,0.0,-0.99281,1e-05,0.80566]
[1776846705444,67.23,78013.42,0.0,-0.99281,1e-05,0.80566]
[1776846705688,67.23,78013.42,0.0,-0.99281,1e-05,0.80566]
[1776846705790,67.23,78012.49,0.0,-0.99282,1e-05,0.80497]
[1776846707191,67.23,78005.48,0.0,-0.99287,1e-05,0.79983]
[1776846708748,67.23,78005.48,0.0,-0.99287,1e-05,0.79983]
[1776846708936,67.23,78005.48,0.0,-0.99287,1e-05,0.79983]
[1776846708958,67.23,77992.82,0.0,-0.99296,1e-05,0.7906]
[1776846709205,67.23,77990.78,0.0,-0.99297,1e-05,0.78912]
[1776846712226,67.23,77993.12,0.0,-0.99296,1e-05,0.79082]
[1776846713926,67.23,77993.12,0.0,-0.99296,1e-05,0.79082]
[1776846713940,67.23,77993.12,0.0,-0.99296,1e-05,0.79082]
[1776846714027,67.23,77995.35,0.0,-0.99294,1e-05,0.79243]
[1776846714513,67.23,77995.35,0.0,-0.99294,1e-05,0.79243]
[1776846714691,67.23,77995.35,0.0,-0.99294,1e-05,0.79243]
[1776846714739,67.23,77994.24,0.0,-0.99295,1e-05,0.79163]
[1776846717086,67.23,77994.29,0.0,-0.99295,1e-05,0.79166]
[1776846717114,67.23,78000.88,0.0,-0.9929,1e-05,0.79646]
[1776846717190,67.23,78000.88,0.0,-0.9929,1e-05,0.79646]
[1776846717261,67.23,78004.29,0.0,-0.99288,1e-05,0.79895]
[1776846720741,67.23,78003.04,0.0,-0.99289,1e-05,0.79804]
[1776846720936,67.23,78003.04,0.0,-0.99289,1e-05,0.79804]
[1776846721037,67.23,78002.66,0.0,-0.99289,1e-05,0.79776]
[1776846723023,67.23,78001.18,0.0,-0.9929,1e-05,0.79668]
[1776846723197,67.23,78000.7,0.0,-0.9929,1e-05,0.79633]
[1776846725987,67.23,77999.92,0.0,-0.99291,1e-05,0.79576]
[1776846726089,67.23,77998.44,0.0,-0.99292,1e-05,0.79468]
[1776846726191,67.23,77998.44,0.0,-0.99292,1e-05,0.79468]
[1776846727957,67.23,77998.69,0.0,-0.99292,1e-05,0.79487]
[1776846728198,67.23,77997.73,0.0,-0.99292,1e-05,0.79417]
[1776846732386,67.23,77997.52,0.0,-0.99293,1e-05,0.79401]
[1776846732436,67.23,77997.52,0.0,-0.99293,1e-05,0.79401]
[1776846732536,67.23,77998.86,0.0,-0.99292,1e-05,0.79499]
[1776846738408,67.23,77999.62,0.0,-0.99291,1e-05,0.79554]
[1776846740030,67.23,77999.62,0.0,-0.99291,1e-05,0.79554]
[1776846740038,67.23,78000.47,0.0,-0.9929,1e-05,0.79616]
[1776846740215,67.23,78000.47,0.0,-0.9929,1e-05,0.79616]
[1776846740424,67.23,78003.0,0.0,-0.99289,1e-05,0.79801]
[1776846741431,67.23,78008.61,0.0,-0.99285,1e-05,0.80212]
[1776846743113,67.23,78008.61,0.0,-0.99285,1e-05,0.80212]
[1776846742438,67.23,78010.47,0.0,-0.99283,1e-05,0.80349]
[1776846743192,67.23,78010.47,0.0,-0.99283,1e-05,0.80349]
[1776846743267,67.23,78010.47,0.0,-0.99283,1e-05,0.80349]
[1776846743440,67.23,78010.47,0.0,-0.99283,1e-05,0.80349]
[1776846743445,67.23,78010.65,0.0,-0.99283,1e-05,0.80362]
[1776846746610,67.23,78012.07,0.0,-0.99282,1e-05,0.80466]
[1776846746692,67.23,78012.07,0.0,-0.99282,1e-05,0.80466]
[1776846746904,67.23,78012.07,0.0,-0.99282,1e-05,0.80466]
[1776846746936,67.23,78012.07,0.0,-0.99282,1e-05,0.80466]
[1776846746939,67.23,78012.78,0.0,-0.99281,1e-05,0.80519]
[1776846747473,67.23,78014.58,0.0,-0.9928,1e-05,0.80651]
[1776846751501,67.23,78015.88,0.0,-0.99281,1e-05,0.80545]
[1776846753517,67.23,78011.59,0.0,-0.99284,1e-05,0.80229]
[1776846755204,67.23,78010.57,0.0,-0.99285,1e-05,0.80154]
[1776846755437,67.23,78010.57,0.0,-0.99285,1e-05,0.80154]
[1776846755675,67.23,78010.57,0.0,-0.99285,1e-05,0.80154]
[1776846755694,67.23,78010.57,0.0,-0.99285,1e-05,0.80154]
[1776846755703,67.23,78011.97,0.0,-0.99284,1e-05,0.80257]
[1776846760566,67.23,78007.8,0.0,-0.99287,1e-05,0.79951]
[1776846761763,67.23,78007.8,0.0,-0.99287,1e-05,0.79951]
[1776846761940,67.23,78007.8,0.0,-0.99287,1e-05,0.79951]
[1776846762003,67.23,78002.45,0.0,-0.99291,1e-05,0.7956]
[1776846762333,67.23,78002.45,0.0,-0.99291,1e-05,0.7956]
[1776846762436,67.23,78002.45,0.0,-0.99291,1e-05,0.7956]
[1776846767933,67.23,78001.3,0.0,-0.99292,1e-05,0.79476]
[1776846768034,67.23,78005.02,0.0,-0.99289,1e-05,0.79748]
[1776846768190,67.23,78005.02,0.0,-0.99289,1e-05,0.79748]
[1776846768277,67.23,78005.02,0.0,-0.99289,1e-05,0.79748]
[1776846768435,67.23,78005.02,0.0,-0.99289,1e-05,0.79748]
[1776846769629,67.23,78002.23,0.0,-0.99291,1e-05,0.79544]
[1776846770201,67.23,78002.23,0.0,-0.99291,1e-05,0.79544]
[1776846770322,67.23,78002.23,0.0,-0.99291,1e-05,0.79544]
[1776846770436,67.23,78002.23,0.0,-0.99291,1e-05,0.79544]
[1776846770636,67.23,77999.84,0.0,-0.99293,1e-05,0.7937]
[1776846775671,67.23,78002.13,0.0,-0.99291,1e-05,0.79537]
[1776846776775,67.23,78002.13,0.0,-0.99291,1e-05,0.79537]
[1776846776937,67.23,78002.13,0.0,-0.99291,1e-05,0.79537]
[1776846776998,67.23,78004.2,0.0,-0.99289,1e-05,0.79688]
[1776846777294,67.23,78004.2,0.0,-0.99289,1e-05,0.79688]
[1776846777439,67.23,78004.2,0.0,-0.99289,1e-05,0.79688]
[1776846778692,67.23,78009.2,0.0,-0.99286,1e-05,0.80054]
[1776846780710,67.23,78007.35,0.0,-0.99287,1e-05,0.79918]
[1776846781415,67.23,78007.35,0.0,-0.99287,1e-05,0.79918]
[1776846781440,67.23,78007.35,0.0,-0.99287,1e-05,0.79918]
[1776846782724,67.23,78004.91,0.0,-0.99289,1e-05,0.7974]
[1776846783415,67.23,78004.91,0.0,-0.99289,1e-05,0.7974]
[1776846783442,67.23,78004.91,0.0,-0.99289,1e-05,0.7974]
[1776846783731,67.23,78001.1,0.0,-0.99292,1e-05,0.79462]
[1776846785112,67.23,78001.1,0.0,-0.99292,1e-05,0.79462]
[1776846785187,67.23,78001.1,0.0,-0.99292,1e-05,0.79462]
[1776846787758,67.23,77996.25,0.0,-0.99295,1e-05,0.79109]
[1776846788765,67.23,77991.03,0.0,-0.99299,1e-05,0.78731]
[1776846789629,67.23,77991.03,0.0,-0.99299,1e-05,0.78731]
[1776846789696,67.23,77991.03,0.0,-0.99299,1e-05,0.78731]
[1776846789773,67.23,77987.06,0.0,-0.99302,1e-05,0.78444]
[1776846790450,67.23,77987.06,0.0,-0.99302,1e-05,0.78444]
[1776846790694,67.23,77987.06,0.0,-0.99302,1e-05,0.78444]
[1776846792794,67.23,77983.16,0.0,-0.99305,1e-05,0.78163]
[1776846794808,67.23,77986.52,0.0,-0.99302,1e-05,0.78405]
[1776846795815,67.23,77983.49,0.0,-0.99304,1e-05,0.78187]
[1776846797348,67.23,77981.81,0.0,-0.99306,1e-05,0.78066]
[1776846797436,67.23,77981.81,0.0,-0.99306,1e-05,0.78066]
[1776846797829,67.23,77981.81,0.0,-0.99306,1e-05,0.78066]
[1776846797936,67.23,77981.81,0.0,-0.99306,1e-05,0.78066]
[1776846798038,67.23,77981.99,0.0,-0.99305,1e-05,0.78079]
[1776846798836,67.23,77984.1,0.0,-0.99304,1e-05,0.78231]
[1776846801710,67.23,77985.1,0.0,-0.99303,1e-05,0.78303]
[1776846801896,67.23,77985.1,0.0,-0.99303,1e-05,0.78303]
[1776846801937,67.23,77985.1,0.0,-0.99303,1e-05,0.78303]
[1776846802038,67.23,77987.38,0.0,-0.99302,1e-05,0.78467]
[1776846806245,67.23,77987.64,0.0,-0.99301,1e-05,0.78486]
[1776846806410,67.23,77987.64,0.0,-0.99301,1e-05,0.78486]
[1776846806437,67.23,77987.64,0.0,-0.99301,1e-05,0.78486]
[1776846806892,67.23,77989.94,0.0,-0.993,1e-05,0.78652]
[1776846811665,67.23,77990.92,0.0,-0.99299,1e-05,0.78723]
[1776846811688,67.23,77990.92,0.0,-0.99299,1e-05,0.78723]
[1776846811857,67.23,77990.92,0.0,-0.99299,1e-05,0.78723]
[1776846811937,67.23,77990.92,0.0,-0.99299,1e-05,0.78723]
[1776846812038,67.23,77989.91,0.0,-0.99302,1e-05,0.78451]
[1776846815135,67.23,77990.93,0.0,-0.99301,1e-05,0.78524]
[1776846815197,67.23,77990.93,0.0,-0.99301,1e-05,0.78524]
[1776846815354,67.23,77990.65,0.0,-0.99301,1e-05,0.78504]
[1776846815435,67.23,77990.65,0.0,-0.99301,1e-05,0.78504]
[1776846815955,67.23,77989.73,0.0,-0.99302,1e-05,0.78438]
[1776846817723,67.23,77990.51,0.0,-0.99301,1e-05,0.78494]
[1776846817937,67.23,77990.51,0.0,-0.99301,1e-05,0.78494]
[1776846818009,67.23,77990.51,0.0,-0.99301,1e-05,0.78494]
[1776846818195,67.23,77990.51,0.0,-0.99301,1e-05,0.78494]
[1776846818110,67.23,77984.44,0.0,-0.99305,1e-05,0.78057]
[1776846818976,67.23,77980.44,0.0,-0.99308,1e-05,0.7777]
[1776846820082,67.23,77980.44,0.0,-0.99308,1e-05,0.7777]
[1776846820191,67.23,77980.44,0.0,-0.99308,1e-05,0.7777]
[1776846820199,67.23,77980.44,0.0,-0.99308,1e-05,0.7777]
[1776846820180,67.23,77978.42,0.0,-0.9931,1e-05,0.77626]
[1776846820439,67.23,77978.42,0.0,-0.9931,1e-05,0.77626]
[1776846820990,67.23,77978.27,0.0,-0.9931,1e-05,0.77615]
[1776846823004,67.23,77979.9,0.0,-0.99309,1e-05,0.77732]
[1776846827327,67.23,77979.92,0.0,-0.99309,1e-05,0.77733]
[1776846827435,67.23,77979.92,0.0,-0.99309,1e-05,0.77733]
[1776846827781,67.23,77979.92,0.0,-0.99309,1e-05,0.77733]
[1776846827937,67.23,77979.92,0.0,-0.99309,1e-05,0.77733]
[1776846828040,67.23,77978.23,0.0,-0.9931,1e-05,0.77612]
[1776846830053,67.23,77973.21,0.0,-0.99313,1e-05,0.77254]
[1776846830366,67.23,77973.21,0.0,-0.99313,1e-05,0.77254]
[1776846830436,67.23,77973.21,0.0,-0.99313,1e-05,0.77254]
[1776846830884,67.23,77973.21,0.0,-0.99313,1e-05,0.77254]
[1776846830940,67.23,77973.21,0.0,-0.99313,1e-05,0.77254]
[1776846831061,67.23,77970.78,0.0,-0.99315,1e-05,0.77081]
[1776846834234,67.23,77969.78,0.0,-0.99316,1e-05,0.7701]
[1776846834438,67.23,77969.19,0.0,-0.99316,1e-05,0.76968]
[1776846835089,67.23,77972.14,0.0,-0.99314,1e-05,0.77178]
[1776846835614,67.23,77972.14,0.0,-0.99314,1e-05,0.77178]
[1776846835695,67.23,77972.14,0.0,-0.99314,1e-05,0.77178]
[1776846836096,67.23,77971.71,0.0,-0.99314,1e-05,0.77147]
[1776846837117,67.23,77971.71,0.0,-0.99314,1e-05,0.77147]
[1776846837190,67.23,77971.71,0.0,-0.99314,1e-05,0.77147]
[1776846837213,67.23,77973.36,0.0,-0.99313,1e-05,0.77265]
[1776846843025,67.23,77972.93,0.0,-0.99314,1e-05,0.77234]
[1776846843078,67.23,77972.93,0.0,-0.99314,1e-05,0.77234]
[1776846843198,67.23,77972.93,0.0,-0.99314,1e-05,0.77234]
[1776846843145,67.23,77973.69,0.0,-0.99313,1e-05,0.77288]
[1776846844152,67.23,77972.45,0.0,-0.99314,1e-05,0.772]
[1776846845159,67.23,77969.35,0.0,-0.99316,1e-05,0.7698]
[1776846847393,67.23,77970.49,0.0,-0.99315,1e-05,0.7706]
[1776846847440,67.23,77970.49,0.0,-0.99315,1e-05,0.7706]
[1776846849093,67.23,77970.45,0.0,-0.99315,1e-05,0.77058]
[1776846849190,67.23,77970.45,0.0,-0.99315,1e-05,0.77058]
[1776846849187,67.23,77969.47,0.0,-0.99316,1e-05,0.76988]
[1776846850194,67.23,77970.36,0.0,-0.99315,1e-05,0.77051]
[1776846851717,67.23,77970.57,0.0,-0.99315,1e-05,0.77066]
[1776846851936,67.23,77970.57,0.0,-0.99315,1e-05,0.77066]
[1776846852208,67.23,77972.44,0.0,-0.99314,1e-05,0.77199]
[1776846855946,67.23,77971.61,0.0,-0.99315,1e-05,0.7714]
[1776846856195,67.23,77971.61,0.0,-0.99315,1e-05,0.7714]
[1776846861271,67.23,77973.25,0.0,-0.99313,1e-05,0.77257]
[1776846863017,67.23,77972.39,0.0,-0.99314,1e-05,0.77196]
[1776846863204,67.23,77972.39,0.0,-0.99314,1e-05,0.77196]
[1776846863221,67.23,77972.39,0.0,-0.99314,1e-05,0.77196]
[1776846863927,67.23,77972.39,0.0,-0.99314,1e-05,0.77196]
[1776846863936,67.23,77972.39,0.0,-0.99314,1e-05,0.77196]
[1776846864037,67.23,77978.59,0.0,-0.9931,1e-05,0.77638]
[1776846864859,67.23,77978.59,0.0,-0.9931,1e-05,0.77638]
[1776846864936,67.23,77978.59,0.0,-0.9931,1e-05,0.77638]
[1776846865019,67.23,77987.12,0.0,-0.99304,1e-05,0.7825]
[1776846865299,67.23,77989.46,0.0,-0.99302,1e-05,0.78418]
[1776846866306,67.23,77990.22,0.0,-0.99301,1e-05,0.78473]
[1776846867564,67.23,77990.22,0.0,-0.99301,1e-05,0.78473]
[1776846867688,67.23,77990.22,0.0,-0.99301,1e-05,0.78473]
[1776846868544,67.23,77989.21,0.0,-0.99302,1e-05,0.784]
[1776846868692,67.23,77989.21,0.0,-0.99302,1e-05,0.784]
[1776846868776,67.23,77988.23,0.0,-0.99303,1e-05,0.7833]
[1776846870516,67.23,77987.19,0.0,-0.99303,1e-05,0.78255]
[1776846870617,67.23,77981.44,0.0,-0.99308,1e-05,0.77842]
[1776846871341,67.23,77977.61,0.0,-0.99312,1e-05,0.77371]
[1776846873567,67.23,77977.79,0.0,-0.99312,1e-05,0.77384]
[1776846875070,67.23,77977.35,0.0,-0.99312,1e-05,0.77352]
[1776846875197,67.23,77977.35,0.0,-0.99312,1e-05,0.77352]
[1776846875253,67.23,77976.41,0.0,-0.99313,1e-05,0.77285]
[1776846880232,67.23,77976.9,0.0,-0.99313,1e-05,0.7732]
[1776846880441,67.23,77976.87,0.0,-0.99313,1e-05,0.77318]
[1776846883954,67.23,77977.43,0.0,-0.99312,1e-05,0.77358]
[1776846884192,67.23,77977.43,0.0,-0.99312,1e-05,0.77358]
[1776846889165,67.23,77976.0,0.0,-0.99313,1e-05,0.77256]
[1776846889195,67.23,77976.0,0.0,-0.99313,1e-05,0.77256]
[1776846893692,67.23,77976.78,0.0,-0.99313,1e-05,0.77312]
[1776846893793,67.23,77977.26,0.0,-0.99312,1e-05,0.77346]
[1776846895126,67.23,77977.26,0.0,-0.99312,1e-05,0.77346]
[1776846895188,67.23,77977.26,0.0,-0.99312,1e-05,0.77346]
[1776846898516,67.23,77976.07,0.0,-0.99313,1e-05,0.77261]
[1776846898687,67.23,77976.07,0.0,-0.99313,1e-05,0.77261]
[1776846899264,67.23,77976.07,0.0,-0.99313,1e-05,0.77261]
[1776846899294,67.23,77981.99,0.0,-0.99309,1e-05,0.77684]
[1776846899436,67.23,77981.99,0.0,-0.99309,1e-05,0.77684]
[1776846905231,67.23,77981.53,0.0,-0.99309,1e-05,0.77651]
[1776846905435,67.23,77981.47,0.0,-0.99309,1e-05,0.77646]
[1776846905580,67.23,77978.66,0.0,-0.99311,1e-05,0.77446]
[1776846906764,67.23,77978.66,0.0,-0.99311,1e-05,0.77446]
[1776846906935,67.23,77978.66,0.0,-0.99311,1e-05,0.77446]
[1776846907011,67.23,77976.37,0.0,-0.99313,1e-05,0.77282]
[1776846907523,67.23,77976.37,0.0,-0.99313,1e-05,0.77282]
[1776846907687,67.23,77976.37,0.0,-0.99313,1e-05,0.77282]
[1776846907746,67.23,77979.43,0.0,-0.99311,1e-05,0.77501]
[1776846908600,67.23,77982.53,0.0,-0.99309,1e-05,0.77722]
[1776846910132,67.23,77982.53,0.0,-0.99309,1e-05,0.77722]
[1776846910195,67.23,77982.53,0.0,-0.99309,1e-05,0.77722]
[1776846910202,67.23,77984.45,0.0,-0.99307,1e-05,0.7786]
[1776846916096,67.23,77985.01,0.0,-0.99307,1e-05,0.779]
[1776846916152,67.23,78002.2,0.0,-0.99294,1e-05,0.79141]
[1776846916660,67.23,78013.52,0.0,-0.99286,1e-05,0.79967]
[1776846917667,67.23,78015.43,0.0,-0.99285,1e-05,0.80107]
[1776846919616,67.23,78015.03,0.0,-0.99285,1e-05,0.80078]
[1776846921694,67.23,78012.72,0.0,-0.99287,1e-05,0.79908]
[1776846922701,67.23,78010.64,0.0,-0.99288,1e-05,0.79756]
[1776846923709,67.23,78014.11,0.0,-0.99286,1e-05,0.8001]
[1776846924771,67.23,78014.11,0.0,-0.99286,1e-05,0.8001]
[1776846924939,67.23,78014.11,0.0,-0.99286,1e-05,0.8001]
[1776846925040,67.23,78017.46,0.0,-0.99283,1e-05,0.80256]
[1776846928239,67.23,78017.81,0.0,-0.99283,1e-05,0.80282]
[1776846928436,67.23,78018.95,0.0,-0.99282,1e-05,0.80366]
[1776846933780,67.23,78020.15,0.0,-0.99283,1e-05,0.80252]
[1776846934672,67.23,78020.15,0.0,-0.99283,1e-05,0.80252]
[1776846934687,67.23,78020.15,0.0,-0.99283,1e-05,0.80252]
[1776846935242,67.23,78020.15,0.0,-0.99283,1e-05,0.80252]
[1776846935275,67.23,78020.05,0.0,-0.99283,1e-05,0.80244]
[1776846935442,67.23,78020.05,0.0,-0.99283,1e-05,0.80244]
[1776846941837,67.23,78013.49,0.0,-0.99288,1e-05,0.79763]
[1776846942817,67.23,78013.49,0.0,-0.99288,1e-05,0.79763]
[1776846942937,67.23,78013.49,0.0,-0.99288,1e-05,0.79763]
[1776846942988,67.23,78004.21,0.0,-0.99295,1e-05,0.79087]
[1776846943851,67.23,78000.67,0.0,-0.99297,1e-05,0.7883]
[1776846947300,67.23,78000.18,0.0,-0.99298,1e-05,0.78794]
[1776846947415,67.23,78000.2,0.0,-0.99298,1e-05,0.78796]
[1776846947436,67.23,78000.2,0.0,-0.99298,1e-05,0.78796]
[1776846947879,67.23,77999.33,0.0,-0.99298,1e-05,0.78733]
[1776846952247,67.23,77999.29,0.0,-0.99298,1e-05,0.7873]
[1776846952348,67.23,77993.24,0.0,-0.99303,1e-05,0.78293]
[1776846952436,67.23,77993.24,0.0,-0.99303,1e-05,0.78293]
[1776846952914,67.23,77989.87,0.0,-0.99305,1e-05,0.78051]
[1776846953921,67.23,77986.6,0.0,-0.99307,1e-05,0.77816]
[1776846955383,67.23,77987.4,0.0,-0.99307,1e-05,0.77873]
[1776846955436,67.23,77987.4,0.0,-0.99307,1e-05,0.77873]
[1776846955935,67.23,77986.57,0.0,-0.99307,1e-05,0.77814]
[1776846956612,67.23,77986.57,0.0,-0.99307,1e-05,0.77814]
[1776846956691,67.23,77986.57,0.0,-0.99307,1e-05,0.77814]
[1776846956942,67.23,77993.36,0.0,-0.99303,1e-05,0.78302]
[1776846958956,67.23,77993.88,0.0,-0.99302,1e-05,0.78339]
[1776846962125,67.23,77994.73,0.0,-0.99302,1e-05,0.78401]
[1776846962196,67.23,77994.73,0.0,-0.99302,1e-05,0.78401]
[1776846963525,67.23,77996.01,0.0,-0.99301,1e-05,0.78493]
[1776846963689,67.23,77996.01,0.0,-0.99301,1e-05,0.78493]
[1776846963991,67.23,77996.28,0.0,-0.993,1e-05,0.78512]
[1776846967142,67.23,77995.74,0.0,-0.99301,1e-05,0.78473]
[1776846967195,67.23,77995.74,0.0,-0.99301,1e-05,0.78473]
[1776846972390,67.23,77994.82,0.0,-0.99301,1e-05,0.78407]
[1776846972436,67.23,77994.15,0.0,-0.99302,1e-05,0.78359]
[1776846972729,67.23,77994.15,0.0,-0.99302,1e-05,0.78359]
[1776846972937,67.23,77994.15,0.0,-0.99302,1e-05,0.78359]
[1776846973054,67.23,77989.32,0.0,-0.99305,1e-05,0.78011]
[1776846978089,67.23,77989.84,0.0,-0.99305,1e-05,0.78049]
[1776846982197,67.23,77989.92,0.0,-0.99305,1e-05,0.78054]
[1776846982243,67.23,77986.59,0.0,-0.99307,1e-05,0.77815]
[1776846982440,67.23,77986.59,0.0,-0.99307,1e-05,0.77815]
[1776846985138,67.23,77979.39,0.0,-0.99312,1e-05,0.77301]
[1776846986114,67.23,77979.39,0.0,-0.99312,1e-05,0.77301]
[1776846986191,67.23,77979.39,0.0,-0.99312,1e-05,0.77301]
[1776846986210,67.23,77976.31,0.0,-0.99315,1e-05,0.77081]
[1776846986581,67.23,77976.31,0.0,-0.99315,1e-05,0.77081]
[1776846986688,67.23,77976.31,0.0,-0.99315,1e-05,0.77081]
[1776846987152,67.23,77976.11,0.0,-0.99315,1e-05,0.77067]
[1776846991392,67.23,77975.42,0.0,-0.99315,1e-05,0.77018]
[1776846991435,67.23,77974.12,0.0,-0.99318,1e-05,0.7673]
[1776846993194,67.23,77970.54,0.0,-0.9932,1e-05,0.76476]
[1776846994259,67.23,77970.54,0.0,-0.9932,1e-05,0.76476]
[1776846994297,67.23,77969.49,0.0,-0.99321,1e-05,0.76402]
[1776846994436,67.23,77969.49,0.0,-0.99321,1e-05,0.76402]
[1776846997319,67.23,77971.36,0.0,-0.9932,1e-05,0.76534]
[1776846997450,67.23,77972.75,0.0,-0.99319,1e-05,0.76633]
[1776847002492,67.23,77974.68,0.0,-0.99318,1e-05,0.76769]
[1776847002695,67.23,77974.68,0.0,-0.99318,1e-05,0.76769]
[1776847003275,67.23,77977.2,0.0,-0.99316,1e-05,0.76948]
[1776847004354,67.23,77977.2,0.0,-0.99316,1e-05,0.76948]
[1776847004373,67.23,77977.91,0.0,-0.99315,1e-05,0.76999]
[1776847004437,67.23,77977.91,0.0,-0.99315,1e-05,0.76999]
[1776847007048,67.23,77978.4,0.0,-0.99315,1e-05,0.77033]
[1776847007194,67.23,77978.4,0.0,-0.99315,1e-05,0.77033]
[1776847012338,67.23,77975.02,0.0,-0.99317,1e-05,0.76793]
[1776847013345,67.23,77970.74,0.0,-0.9932,1e-05,0.7649]
[1776847013599,67.23,77970.74,0.0,-0.9932,1e-05,0.7649]
[1776847013688,67.23,77970.74,0.0,-0.9932,1e-05,0.7649]
[1776847014351,67.23,77971.61,0.0,-0.9932,1e-05,0.76552]
[1776847015359,67.23,77974.4,0.0,-0.99318,1e-05,0.76749]
[1776847015694,67.23,77974.4,0.0,-0.99318,1e-05,0.76749]
[1776847019387,67.23,77970.83,0.0,-0.9932,1e-05,0.76497]
[1776847020394,67.23,77973.51,0.0,-0.99318,1e-05,0.76686]
[1776847020861,67.23,77973.51,0.0,-0.99318,1e-05,0.76686]
[1776847020941,67.23,77973.51,0.0,-0.99318,1e-05,0.76686]
[1776847021401,67.23,77974.59,0.0,-0.99318,1e-05,0.76763]
[1776847023415,67.23,77977.77,0.0,-0.99315,1e-05,0.76989]
[1776847026014,67.23,77978.45,0.0,-0.99315,1e-05,0.77037]
[1776847026187,67.23,77978.45,0.0,-0.99315,1e-05,0.77037]
[1776847029207,67.23,77979.69,0.0,-0.99314,1e-05,0.77125]
[1776847029687,67.23,77979.69,0.0,-0.99314,1e-05,0.77125]
[1776847029936,67.23,77979.69,0.0,-0.99314,1e-05,0.77125]
[1776847030037,67.23,77985.89,0.0,-0.9931,1e-05,0.77567]
[1776847030464,67.23,77990.61,0.0,-0.99306,1e-05,0.77906]
[1776847032478,67.23,77991.4,0.0,-0.99306,1e-05,0.77962]
[1776847038520,67.23,77992.41,0.0,-0.99305,1e-05,0.78035]
[1776847041541,67.23,77994.52,0.0,-0.99303,1e-05,0.78187]
[1776847043555,67.23,77992.59,0.0,-0.99305,1e-05,0.78048]
[1776847044562,67.23,77989.35,0.0,-0.99307,1e-05,0.77815]
[1776847045568,67.23,77986.24,0.0,-0.99309,1e-05,0.77592]
[1776847046576,67.23,77983.99,0.0,-0.99311,1e-05,0.77432]
[1776847049597,67.23,77980.81,0.0,-0.99313,1e-05,0.77205]
[1776847051611,67.23,77989.11,0.0,-0.99309,1e-05,0.776]
[1776847052618,67.23,77991.64,0.0,-0.99307,1e-05,0.77781]
[1776847054632,67.23,77993.87,0.0,-0.99306,1e-05,0.77941]
[1776847058660,67.23,77996.05,0.0,-0.99304,1e-05,0.78098]
[1776847062688,67.23,77999.27,0.0,-0.99302,1e-05,0.7833]
[1776847063694,67.23,78003.45,0.0,-0.99299,1e-05,0.78632]
[1776847066716,67.23,78006.08,0.0,-0.99297,1e-05,0.78822]
[1776847071869,67.23,78006.62,0.0,-0.99296,1e-05,0.78861]
[1776847071935,67.23,78000.93,0.0,-0.99301,1e-05,0.7845]
[1776847072581,67.23,78000.93,0.0,-0.99301,1e-05,0.7845]
[1776847072761,67.23,77988.88,0.0,-0.99309,1e-05,0.77584]
[1776847073768,67.23,77986.07,0.0,-0.99311,1e-05,0.77383]
[1776847075381,67.23,77986.07,0.0,-0.99311,1e-05,0.77383]
[1776847075463,67.23,77988.21,0.0,-0.9931,1e-05,0.77536]
[1776847080818,67.23,77989.84,0.0,-0.99308,1e-05,0.77652]
[1776847085853,67.23,77987.44,0.0,-0.9931,1e-05,0.77481]
[1776847089442,67.23,77987.73,0.0,-0.9931,1e-05,0.77501]
[1776847091082,67.23,77988.34,0.0,-0.9931,1e-05,0.77545]
[1776847091191,67.23,77988.34,0.0,-0.9931,1e-05,0.77545]
[1776847091293,67.23,77988.04,0.0,-0.9931,1e-05,0.77524]
[1776847093437,67.23,77987.6,0.0,-0.9931,1e-05,0.77492]
[1776847097438,67.23,77987.13,0.0,-0.9931,1e-05,0.77458]
[1776847099955,67.23,77989.34,0.0,-0.99309,1e-05,0.77616]
[1776847101238,67.23,77989.34,0.0,-0.99309,1e-05,0.77616]
[1776847101438,67.23,77989.34,0.0,-0.99309,1e-05,0.77616]
[1776847101441,67.23,77994.52,0.0,-0.99305,1e-05,0.77988]
[1776847101763,67.23,77994.52,0.0,-0.99305,1e-05,0.77988]
[1776847101940,67.23,77994.52,0.0,-0.99305,1e-05,0.77988]
[1776847101967,67.23,77997.04,0.0,-0.99303,1e-05,0.78169]
[1776847107002,67.23,77996.91,0.0,-0.99303,1e-05,0.7816]
[1776847111030,67.23,77997.03,0.0,-0.99305,1e-05,0.7797]
[1776847112040,67.23,77994.59,0.0,-0.99307,1e-05,0.77795]
[1776847114244,67.23,77994.49,0.0,-0.99307,1e-05,0.77787]
[1776847114436,67.23,77994.49,0.0,-0.99307,1e-05,0.77787]
[1776847114531,67.23,77993.57,0.0,-0.99308,1e-05,0.77721]
[1776847114655,67.23,77993.57,0.0,-0.99308,1e-05,0.77721]
[1776847114688,67.23,77993.57,0.0,-0.99308,1e-05,0.77721]
[1776847115058,67.23,77988.48,0.0,-0.99311,1e-05,0.77357]
[1776847117072,67.23,77985.17,0.0,-0.99314,1e-05,0.77121]
[1776847120772,67.23,77983.31,0.0,-0.99315,1e-05,0.76989]
[1776847120889,67.23,77983.31,0.0,-0.99315,1e-05,0.76989]
[1776847120937,67.23,77983.31,0.0,-0.99315,1e-05,0.76989]
[1776847121100,67.23,77983.79,0.0,-0.99314,1e-05,0.77023]
[1776847125128,67.23,77988.05,0.0,-0.99311,1e-05,0.77327]
[1776847126388,67.23,77988.05,0.0,-0.99311,1e-05,0.77327]
[1776847126435,67.23,77988.05,0.0,-0.99311,1e-05,0.77327]
[1776847126574,67.23,77988.05,0.0,-0.99311,1e-05,0.77327]
[1776847126490,67.23,77991.65,0.0,-0.99309,1e-05,0.77584]
[1776847126694,67.23,77991.65,0.0,-0.99309,1e-05,0.77584]
[1776847131170,67.23,78000.0,0.0,-0.99303,1e-05,0.78183]
[1776847131886,67.23,78000.0,0.0,-0.99303,1e-05,0.78183]
[1776847131937,67.23,78000.0,0.0,-0.99303,1e-05,0.78183]
[1776847132141,67.23,78000.0,0.0,-0.99303,1e-05,0.78183]
[1776847132195,67.23,78000.0,0.0,-0.99303,1e-05,0.78183]
[1776847132296,67.23,78001.76,0.0,-0.99302,1e-05,0.7831]
[1776847137055,67.23,78003.18,0.0,-0.99301,1e-05,0.78413]
[1776847137109,67.23,78003.18,0.0,-0.99301,1e-05,0.78413]
[1776847137189,67.23,78003.18,0.0,-0.99301,1e-05,0.78413]
[1776847137212,67.23,78002.91,0.0,-0.99301,1e-05,0.78393]
[1776847142248,67.23,78002.72,0.0,-0.99301,1e-05,0.78379]
[1776847145268,67.23,78005.3,0.0,-0.99299,1e-05,0.78566]
[1776847146084,67.23,78005.3,0.0,-0.99299,1e-05,0.78566]
[1776847146141,67.23,78005.3,0.0,-0.99299,1e-05,0.78566]
[1776847146190,67.23,78005.3,0.0,-0.99299,1e-05,0.78566]
[1776847146276,67.23,78006.67,0.0,-0.99298,1e-05,0.78665]
[1776847150157,67.23,78007.11,0.0,-0.99298,1e-05,0.78697]
[1776847150197,67.23,78007.11,0.0,-0.99298,1e-05,0.78697]
[1776847150212,67.23,78007.11,0.0,-0.99298,1e-05,0.78697]
[1776847150437,67.23,78007.11,0.0,-0.99298,1e-05,0.78697]
[1776847150538,67.23,78007.87,0.0,-0.99297,1e-05,0.78752]
[1776847151311,67.23,78010.09,0.0,-0.99296,1e-05,0.78913]
[1776847156346,67.23,78013.5,0.0,-0.99293,1e-05,0.7916]
[1776847157720,67.23,78013.5,0.0,-0.99293,1e-05,0.7916]
[1776847157937,67.23,78013.5,0.0,-0.99293,1e-05,0.7916]
[1776847158254,67.23,78013.5,0.0,-0.99293,1e-05,0.7916]
[1776847158437,67.23,78013.5,0.0,-0.99293,1e-05,0.7916]
[1776847158490,67.23,78012.98,0.0,-0.99294,1e-05,0.79123]
[1776847161381,67.23,78010.92,0.0,-0.99295,1e-05,0.78973]
[1776847168430,67.23,78016.12,0.0,-0.99291,1e-05,0.79351]
[1776847169437,67.23,78019.49,0.0,-0.99289,1e-05,0.79597]
[1776847169803,67.23,78019.49,0.0,-0.99289,1e-05,0.79597]
[1776847169936,67.23,78019.49,0.0,-0.99289,1e-05,0.79597]
[1776847169939,67.23,78019.49,0.0,-0.99289,1e-05,0.79597]
[1776847170193,67.23,78019.49,0.0,-0.99289,1e-05,0.79597]
[1776847170444,67.23,78021.76,0.0,-0.99287,1e-05,0.79763]
[1776847171451,67.23,78021.59,0.0,-0.99289,1e-05,0.79549]
[1776847175478,67.23,78019.04,0.0,-0.99291,1e-05,0.79363]
[1776847176625,67.23,78019.04,0.0,-0.99291,1e-05,0.79363]
[1776847176692,67.23,78019.36,0.0,-0.99291,1e-05,0.79386]
[1776847176852,67.23,78019.36,0.0,-0.99291,1e-05,0.79386]
[1776847176936,67.23,78019.36,0.0,-0.99291,1e-05,0.79386]
[1776847177018,67.23,78019.36,0.0,-0.99291,1e-05,0.79386]
[1776847182530,67.23,78019.62,0.0,-0.99291,1e-05,0.79405]
[1776847187564,67.23,78019.61,0.0,-0.99291,1e-05,0.79405]
[1776847188084,67.23,78019.61,0.0,-0.99291,1e-05,0.79405]
[1776847188187,67.23,78019.61,0.0,-0.99291,1e-05,0.79405]
[1776847188205,67.23,78019.61,0.0,-0.99291,1e-05,0.79405]
[1776847188436,67.23,78019.61,0.0,-0.99291,1e-05,0.79405]
[1776847188571,67.23,78018.6,0.0,-0.99291,1e-05,0.79331]
[1776847190585,67.23,78015.69,0.0,-0.99293,1e-05,0.79119]
[1776847191204,67.23,78015.69,0.0,-0.99293,1e-05,0.79119]
[1776847191316,67.23,78015.69,0.0,-0.99293,1e-05,0.79119]
[1776847191441,67.23,78015.69,0.0,-0.99293,1e-05,0.79119]
[1776847191592,67.23,78012.19,0.0,-0.99296,1e-05,0.78865]
[1776847196628,67.23,77996.38,0.0,-0.99307,1e-05,0.77725]
[1776847197635,67.23,77989.76,0.0,-0.99312,1e-05,0.77251]
[1776847198642,67.23,77988.26,0.0,-0.99313,1e-05,0.77144]
[1776847198824,67.23,77988.26,0.0,-0.99313,1e-05,0.77144]
[1776847198938,67.23,77988.26,0.0,-0.99313,1e-05,0.77144]
[1776847199422,67.23,77988.26,0.0,-0.99313,1e-05,0.77144]
[1776847199441,67.23,77988.26,0.0,-0.99313,1e-05,0.77144]
[1776847199649,67.23,77987.82,0.0,-0.99313,1e-05,0.77113]
[1776847202965,67.23,77986.58,0.0,-0.99314,1e-05,0.77025]
[1776847203019,67.23,77986.58,0.0,-0.99314,1e-05,0.77025]
[1776847203192,67.23,77986.58,0.0,-0.99314,1e-05,0.77025]
[1776847203293,67.23,77985.98,0.0,-0.99315,1e-05,0.76982]
[1776847205847,67.23,77984.04,0.0,-0.99316,1e-05,0.76844]
[1776847207096,67.23,77984.04,0.0,-0.99316,1e-05,0.76844]
[1776847207190,67.23,77984.04,0.0,-0.99316,1e-05,0.76844]
[1776847207256,67.23,77984.04,0.0,-0.99316,1e-05,0.76844]
[1776847207438,67.23,77984.04,0.0,-0.99316,1e-05,0.76844]
[1776847207539,67.23,77986.63,0.0,-0.99314,1e-05,0.77028]
[1776847208712,67.23,77990.06,0.0,-0.99312,1e-05,0.77273]
[1776847212218,67.23,77990.19,0.0,-0.99312,1e-05,0.77282]
[1776847212317,67.23,77990.19,0.0,-0.99312,1e-05,0.77282]
[1776847212438,67.23,77990.19,0.0,-0.99312,1e-05,0.77282]
[1776847212537,67.23,77992.1,0.0,-0.9931,1e-05,0.77418]
[1776847212740,67.23,77994.06,0.0,-0.99309,1e-05,0.77558]
[1776847214754,67.23,77997.48,0.0,-0.99306,1e-05,0.77804]
[1776847216434,67.23,77997.48,0.0,-0.99306,1e-05,0.77804]
[1776847216492,67.23,77997.48,0.0,-0.99306,1e-05,0.77804]
[1776847216698,67.23,77997.48,0.0,-0.99306,1e-05,0.77804]
[1776847216593,67.23,77998.41,0.0,-0.99306,1e-05,0.7787]
[1776847217776,67.23,77992.47,0.0,-0.9931,1e-05,0.77445]
[1776847219038,67.23,77992.47,0.0,-0.9931,1e-05,0.77445]
[1776847219083,67.23,77992.47,0.0,-0.9931,1e-05,0.77445]
[1776847219188,67.23,77992.47,0.0,-0.9931,1e-05,0.77445]
[1776847219289,67.23,77990.76,0.0,-0.99311,1e-05,0.77323]
[1776847222811,67.23,77988.73,0.0,-0.99313,1e-05,0.77178]
[1776847226815,67.23,77987.58,0.0,-0.99314,1e-05,0.77096]
[1776847226936,67.23,77987.58,0.0,-0.99314,1e-05,0.77096]
[1776847227054,67.23,77987.58,0.0,-0.99314,1e-05,0.77096]
[1776847227187,67.23,77987.58,0.0,-0.99314,1e-05,0.77096]
[1776847227288,67.23,77985.99,0.0,-0.99315,1e-05,0.76983]
[1776847230867,67.23,77988.2,0.0,-0.99313,1e-05,0.7714]
[1776847232536,67.23,77988.2,0.0,-0.99313,1e-05,0.7714]
[1776847232688,67.23,77988.2,0.0,-0.99313,1e-05,0.7714]
[1776847232637,67.23,77988.0,0.0,-0.99315,1e-05,0.76929]
[1776847232814,67.23,77988.0,0.0,-0.99315,1e-05,0.76929]
[1776847232938,67.23,77988.0,0.0,-0.99315,1e-05,0.76929]
[1776847234896,67.23,77990.52,0.0,-0.99313,1e-05,0.77108]
[1776847235903,67.23,77988.26,0.0,-0.99315,1e-05,0.76947]
[1776847237440,67.23,77988.26,0.0,-0.99315,1e-05,0.76947]
[1776847237577,67.23,77988.26,0.0,-0.99315,1e-05,0.76947]
[1776847237688,67.23,77988.26,0.0,-0.99315,1e-05,0.76947]
[1776847237678,67.23,77987.94,0.0,-0.99315,1e-05,0.76925]
[1776847240938,67.23,77989.78,0.0,-0.99314,1e-05,0.77055]
[1776847242952,67.23,78000.7,0.0,-0.99306,1e-05,0.77836]
[1776847243830,67.23,78000.7,0.0,-0.99306,1e-05,0.77836]
[1776847243938,67.23,78000.7,0.0,-0.99306,1e-05,0.77836]
[1776847244547,67.23,78000.7,0.0,-0.99306,1e-05,0.77836]
[1776847244691,67.23,78000.7,0.0,-0.99306,1e-05,0.77836]
[1776847244604,67.23,78004.0,0.0,-0.99304,1e-05,0.78073]
[1776847250004,67.23,78006.29,0.0,-0.99302,1e-05,0.78238]
[1776847252125,67.23,78007.47,0.0,-0.99301,1e-05,0.78323]
[1776847252203,67.23,78007.47,0.0,-0.99301,1e-05,0.78323]
[1776847252278,67.23,78007.47,0.0,-0.99301,1e-05,0.78323]
[1776847252436,67.23,78007.47,0.0,-0.99301,1e-05,0.78323]
[1776847252527,67.23,78007.31,0.0,-0.99301,1e-05,0.78312]
[1776847254030,67.23,78012.05,0.0,-0.99298,1e-05,0.78654]
[1776847255840,67.23,78013.66,0.0,-0.99297,1e-05,0.78771]
[1776847255935,67.23,78013.66,0.0,-0.99297,1e-05,0.78771]
[1776847257692,67.23,78013.4,0.0,-0.99297,1e-05,0.78752]
[1776847257721,67.23,78012.41,0.0,-0.99297,1e-05,0.7868]
[1776847257936,67.23,78012.41,0.0,-0.99297,1e-05,0.7868]
[1776847260675,67.23,78014.11,0.0,-0.99296,1e-05,0.78804]
[1776847260692,67.23,78014.11,0.0,-0.99296,1e-05,0.78804]
[1776847260072,67.23,78015.96,0.0,-0.99295,1e-05,0.78938]
[1776847264550,67.23,78015.11,0.0,-0.99296,1e-05,0.78876]
[1776847264687,67.23,78015.11,0.0,-0.99296,1e-05,0.78876]
[1776847264718,67.23,78015.11,0.0,-0.99296,1e-05,0.78876]
[1776847264651,67.23,78016.3,0.0,-0.99295,1e-05,0.78963]
[1776847264937,67.23,78016.3,0.0,-0.99295,1e-05,0.78963]
[1776847269975,67.23,78016.6,0.0,-0.99294,1e-05,0.78984]
[1776847270099,67.23,78016.6,0.0,-0.99294,1e-05,0.78984]
[1776847270188,67.23,78016.6,0.0,-0.99294,1e-05,0.78984]
[1776847270201,67.23,78012.65,0.0,-0.99297,1e-05,0.78698]
[1776847275177,67.23,78010.95,0.0,-0.99299,1e-05,0.78575]
[1776847275754,67.23,78010.95,0.0,-0.99299,1e-05,0.78575]
[1776847275874,67.23,78010.95,0.0,-0.99299,1e-05,0.78575]
[1776847275936,67.23,78010.95,0.0,-0.99299,1e-05,0.78575]
[1776847276184,67.23,78011.78,0.0,-0.99298,1e-05,0.78635]
[1776847279205,67.23,78009.91,0.0,-0.99299,1e-05,0.785]
[1776847280646,67.23,78009.91,0.0,-0.99299,1e-05,0.785]
[1776847280691,67.23,78009.91,0.0,-0.99299,1e-05,0.785]
[1776847280667,67.23,78008.44,0.0,-0.993,1e-05,0.78393]
[1776847280799,67.23,78008.44,0.0,-0.993,1e-05,0.78393]
[1776847280938,67.23,78008.44,0.0,-0.993,1e-05,0.78393]
[1776847281219,67.23,78005.27,0.0,-0.99303,1e-05,0.78165]
[1776847282226,67.23,78002.82,0.0,-0.99304,1e-05,0.77988]
[1776847286982,67.23,78003.9,0.0,-0.99304,1e-05,0.78066]
[1776847287164,67.23,78003.9,0.0,-0.99304,1e-05,0.78066]
[1776847287187,67.23,78003.9,0.0,-0.99304,1e-05,0.78066]
[1776847287261,67.23,78004.51,0.0,-0.99303,1e-05,0.7811]
[1776847291465,67.23,78005.31,0.0,-0.99303,1e-05,0.78168]
[1776847291719,67.23,78005.31,0.0,-0.99303,1e-05,0.78168]
[1776847291516,67.23,78005.87,0.0,-0.99304,1e-05,0.78009]
[1776847292411,67.23,78005.87,0.0,-0.99304,1e-05,0.78009]
[1776847292436,67.23,78005.87,0.0,-0.99304,1e-05,0.78009]
[1776847292621,67.23,78008.21,0.0,-0.99302,1e-05,0.78177]
[1776847295318,67.23,78005.41,0.0,-0.99304,1e-05,0.77976]
[1776847296159,67.23,78005.41,0.0,-0.99304,1e-05,0.77976]
[1776847296190,67.23,78005.41,0.0,-0.99304,1e-05,0.77976]
[1776847299164,67.23,78005.99,0.0,-0.99304,1e-05,0.78017]
[1776847299193,67.23,78005.99,0.0,-0.99304,1e-05,0.78017]
[1776847299346,67.23,78006.74,0.0,-0.99303,1e-05,0.78071]
[1776847300204,67.23,78006.74,0.0,-0.99303,1e-05,0.78071]
[1776847300441,67.23,78006.74,0.0,-0.99303,1e-05,0.78071]
[1776847304994,67.23,78007.07,0.0,-0.99303,1e-05,0.78095]
[1776847305056,67.23,78007.07,0.0,-0.99303,1e-05,0.78095]
[1776847305196,67.23,78007.07,0.0,-0.99303,1e-05,0.78095]
[1776847305388,67.23,78006.3,0.0,-0.99304,1e-05,0.7804]
[1776847309417,67.23,78003.17,0.0,-0.99306,1e-05,0.77815]
[1776847309922,67.23,78003.17,0.0,-0.99306,1e-05,0.77815]
[1776847309936,67.23,78003.17,0.0,-0.99306,1e-05,0.77815]
[1776847310235,67.23,78003.17,0.0,-0.99306,1e-05,0.77815]
[1776847310438,67.23,78003.17,0.0,-0.99306,1e-05,0.77815]
[1776847310471,67.23,77996.59,0.0,-0.99311,1e-05,0.77344]
[1776847311432,67.23,77993.22,0.0,-0.99313,1e-05,0.77103]
[1776847313398,67.23,77991.84,0.0,-0.99314,1e-05,0.77005]
[1776847313435,67.23,77991.84,0.0,-0.99314,1e-05,0.77005]
[1776847313519,67.23,77991.84,0.0,-0.99314,1e-05,0.77005]
[1776847313702,67.23,77991.84,0.0,-0.99314,1e-05,0.77005]
[1776847313620,67.23,77991.52,0.0,-0.99314,1e-05,0.76982]
[1776847319488,67.23,77991.95,0.0,-0.99314,1e-05,0.77013]
[1776847321502,67.23,77994.17,0.0,-0.99312,1e-05,0.77171]
[1776847322425,67.23,77994.17,0.0,-0.99312,1e-05,0.77171]
[1776847322436,67.23,77994.17,0.0,-0.99312,1e-05,0.77171]
[1776847322509,67.23,77991.31,0.0,-0.99314,1e-05,0.76967]
[1776847322980,67.23,77991.31,0.0,-0.99314,1e-05,0.76967]
[1776847323191,67.23,77991.31,0.0,-0.99314,1e-05,0.76967]
[1776847327039,67.23,77989.87,0.0,-0.99315,1e-05,0.76865]
[1776847327197,67.23,77989.87,0.0,-0.99315,1e-05,0.76865]
[1776847327236,67.23,77989.87,0.0,-0.99315,1e-05,0.76865]
[1776847327441,67.23,77989.87,0.0,-0.99315,1e-05,0.76865]
[1776847327544,67.23,77990.41,0.0,-0.99315,1e-05,0.76903]
[1776847330564,67.23,77987.57,0.0,-0.99317,1e-05,0.76702]
[1776847330859,67.23,77987.57,0.0,-0.99317,1e-05,0.76702]
[1776847330936,67.23,77987.57,0.0,-0.99317,1e-05,0.76702]
[1776847331186,67.23,77987.57,0.0,-0.99317,1e-05,0.76702]
[1776847331445,67.23,77987.57,0.0,-0.99317,1e-05,0.76702]
[1776847331572,67.23,77985.62,0.0,-0.99318,1e-05,0.76563]
[1776847333587,67.23,77988.18,0.0,-0.99317,1e-05,0.76745]
[1776847334036,67.23,77988.18,0.0,-0.99317,1e-05,0.76745]
[1776847334188,67.23,77988.18,0.0,-0.99317,1e-05,0.76745]
[1776847334978,67.23,77987.14,0.0,-0.99317,1e-05,0.76671]
[1776847335198,67.23,77987.14,0.0,-0.99317,1e-05,0.76671]
[1776847335601,67.23,77988.03,0.0,-0.99317,1e-05,0.76734]
[1776847336608,67.23,77989.48,0.0,-0.99316,1e-05,0.76837]
[1776847339060,67.23,77989.24,0.0,-0.99316,1e-05,0.7682]
[1776847339188,67.23,77989.24,0.0,-0.99316,1e-05,0.7682]
[1776847342106,67.23,77987.43,0.0,-0.99317,1e-05,0.76692]
[1776847342193,67.23,77987.43,0.0,-0.99317,1e-05,0.76692]
[1776847342650,67.23,77988.83,0.0,-0.99316,1e-05,0.76791]
[1776847344953,67.23,77988.95,0.0,-0.99316,1e-05,0.76799]
[1776847345437,67.23,77988.95,0.0,-0.99316,1e-05,0.76799]
[1776847345671,67.23,77989.48,0.0,-0.99316,1e-05,0.76837]
[1776847347685,67.23,77990.9,0.0,-0.99315,1e-05,0.76938]
[1776847350386,67.23,77991.0,0.0,-0.99315,1e-05,0.76945]
[1776847350441,67.23,77991.0,0.0,-0.99315,1e-05,0.76945]
[1776847357394,67.23,77989.92,0.0,-0.99317,1e-05,0.76672]
[1776847357444,67.23,77989.92,0.0,-0.99317,1e-05,0.76672]
[1776847362789,67.23,77989.81,0.0,-0.99317,1e-05,0.76664]
[1776847364812,67.23,77991.92,0.0,-0.99316,1e-05,0.76814]
[1776847364929,67.23,77991.92,0.0,-0.99316,1e-05,0.76814]
[1776847364939,67.23,77991.92,0.0,-0.99316,1e-05,0.76814]
[1776847365442,67.23,77991.92,0.0,-0.99316,1e-05,0.76814]
[1776847365816,67.23,77991.99,0.0,-0.99316,1e-05,0.76819]
[1776847369052,67.23,77991.26,0.0,-0.99316,1e-05,0.76767]
[1776847369195,67.23,77991.26,0.0,-0.99316,1e-05,0.76767]
[1776847372071,67.23,77989.51,0.0,-0.99317,1e-05,0.76643]
[1776847372197,67.23,77989.51,0.0,-0.99317,1e-05,0.76643]
[1776847372334,67.23,77989.51,0.0,-0.99317,1e-05,0.76643]
[1776847372436,67.23,77989.51,0.0,-0.99317,1e-05,0.76643]
[1776847372537,67.23,77986.39,0.0,-0.99319,1e-05,0.76422]
[1776847373872,67.23,77983.93,0.0,-0.99321,1e-05,0.76248]
[1776847376360,67.23,77984.07,0.0,-0.99321,1e-05,0.76258]
[1776847376441,67.23,77984.07,0.0,-0.99321,1e-05,0.76258]
[1776847377900,67.23,77987.02,0.0,-0.99319,1e-05,0.76466]
[1776847380474,67.23,77986.87,0.0,-0.99319,1e-05,0.76456]
[1776847380539,67.23,77986.87,0.0,-0.99319,1e-05,0.76456]
[1776847380696,67.23,77986.87,0.0,-0.99319,1e-05,0.76456]
[1776847380776,67.23,77989.11,0.0,-0.99318,1e-05,0.76614]
[1776847381928,67.23,77993.52,0.0,-0.99314,1e-05,0.76927]
[1776847384179,67.23,77994.14,0.0,-0.99314,1e-05,0.76971]
[1776847384196,67.23,77994.14,0.0,-0.99314,1e-05,0.76971]
[1776847384681,67.23,77994.14,0.0,-0.99314,1e-05,0.76971]
[1776847384782,67.23,77992.63,0.0,-0.99315,1e-05,0.76864]
[1776847384936,67.23,77992.63,0.0,-0.99315,1e-05,0.76864]
[1776847385038,67.23,77987.12,0.0,-0.99319,1e-05,0.76473]
[1776847391233,67.23,77987.34,0.0,-0.99319,1e-05,0.76489]
[1776847391436,67.23,77987.34,0.0,-0.99319,1e-05,0.76489]
[1776847397034,67.23,77987.23,0.0,-0.99319,1e-05,0.76481]
[1776847398123,67.23,77987.23,0.0,-0.99319,1e-05,0.76481]
[1776847398203,67.23,77987.23,0.0,-0.99319,1e-05,0.76481]
[1776847398903,67.23,77986.71,0.0,-0.99319,1e-05,0.76444]
[1776847398940,67.23,77986.71,0.0,-0.99319,1e-05,0.76444]
[1776847399047,67.23,77985.29,0.0,-0.9932,1e-05,0.76344]
[1776847404108,67.23,77984.37,0.0,-0.99321,1e-05,0.76279]
[1776847405065,67.23,77984.37,0.0,-0.99321,1e-05,0.76279]
[1776847405188,67.23,77984.37,0.0,-0.99321,1e-05,0.76279]
[1776847407436,67.23,77986.0,0.0,-0.9932,1e-05,0.76394]
[1776847407878,67.23,77986.0,0.0,-0.9932,1e-05,0.76394]
[1776847407940,67.23,77986.71,0.0,-0.99319,1e-05,0.76444]
[1776847408136,67.23,77986.58,0.0,-0.99319,1e-05,0.76435]
[1776847410150,67.23,77989.31,0.0,-0.99317,1e-05,0.76628]
[1776847411157,67.23,77989.61,0.0,-0.99319,1e-05,0.76453]
[1776847413171,67.23,77987.48,0.0,-0.9932,1e-05,0.76302]
[1776847415185,67.23,77983.52,0.0,-0.99323,1e-05,0.76023]
[1776847420220,67.23,77984.53,0.0,-0.99322,1e-05,0.76094]
[1776847422234,67.23,77981.7,0.0,-0.99324,1e-05,0.75895]
[1776847427268,67.23,77982.25,0.0,-0.99324,1e-05,0.75934]
[1776847430292,67.23,77978.74,0.0,-0.99327,1e-05,0.75687]
[1776847435326,67.23,77976.7,0.0,-0.99328,1e-05,0.75544]
[1776847440361,67.23,77974.97,0.0,-0.99329,1e-05,0.75423]
[1776847445396,67.23,77976.99,0.0,-0.99328,1e-05,0.75564]
[1776847446403,67.23,77982.62,0.0,-0.99324,1e-05,0.7596]
[1776847447410,67.23,77984.9,0.0,-0.99322,1e-05,0.7612]
[1776847449424,67.23,77982.86,0.0,-0.99324,1e-05,0.75977]
[1776847450431,67.23,77986.54,0.0,-0.99321,1e-05,0.76236]
[1776847453452,67.23,77981.34,0.0,-0.99325,1e-05,0.7587]
[1776847454459,67.23,77977.1,0.0,-0.99328,1e-05,0.75572]
[1776847456474,67.23,77975.12,0.0,-0.99329,1e-05,0.75433]
[1776847461508,67.23,77975.41,0.0,-0.99329,1e-05,0.75453]
[1776847465538,67.23,77970.75,0.0,-0.99332,1e-05,0.75128]
[1776847470573,67.23,77970.59,0.0,-0.99332,1e-05,0.75117]
[1776847471579,67.23,77970.53,0.0,-0.99334,1e-05,0.74919]
[1776847476615,67.23,77971.03,0.0,-0.99334,1e-05,0.74953]
[1776847480642,67.23,77968.4,0.0,-0.99335,1e-05,0.7477]
[1776847485679,67.23,77970.08,0.0,-0.99334,1e-05,0.74887]
[1776847487693,67.23,77967.79,0.0,-0.99336,1e-05,0.74728]
[1776847488700,67.23,77965.74,0.0,-0.99337,1e-05,0.74586]
[1776847493734,67.23,77965.49,0.0,-0.99337,1e-05,0.74568]
[1776847496756,67.23,77962.6,0.0,-0.99339,1e-05,0.74368]
[1776847497588,67.23,77962.6,0.0,-0.99339,1e-05,0.74368]
[1776847497689,67.23,77962.6,0.0,-0.99339,1e-05,0.74368]
[1776847497763,67.23,77960.36,0.0,-0.99341,1e-05,0.74213]
[1776847498770,67.23,77957.66,0.0,-0.99343,1e-05,0.74027]
[1776847501796,67.23,77962.07,0.0,-0.9934,1e-05,0.74331]
[1776847502885,67.23,77962.07,0.0,-0.9934,1e-05,0.74331]
[1776847502938,67.23,77962.07,0.0,-0.9934,1e-05,0.74331]
[1776847502987,67.23,77971.35,0.0,-0.99333,1e-05,0.74976]
[1776847503810,67.23,77972.69,0.0,-0.99332,1e-05,0.75069]
[1776847505824,67.23,77970.58,0.0,-0.99334,1e-05,0.74922]
[1776847509439,67.23,77970.79,0.0,-0.99334,1e-05,0.74937]
[1776847514887,67.23,77972.2,0.0,-0.99333,1e-05,0.75035]
[1776847518915,67.23,77964.74,0.0,-0.99338,1e-05,0.74516]
[1776847519715,67.23,77964.74,0.0,-0.99338,1e-05,0.74516]
[1776847519831,67.23,77964.74,0.0,-0.99338,1e-05,0.74516]
[1776847519938,67.23,77964.74,0.0,-0.99338,1e-05,0.74516]
[1776847519922,67.23,77960.06,0.0,-0.99341,1e-05,0.74193]
[1776847523950,67.23,77962.13,0.0,-0.9934,1e-05,0.74336]
[1776847524656,67.23,77962.13,0.0,-0.9934,1e-05,0.74336]
[1776847524658,67.23,77962.13,0.0,-0.9934,1e-05,0.74336]
[1776847524688,67.23,77962.13,0.0,-0.9934,1e-05,0.74336]
[1776847524957,67.23,77961.21,0.0,-0.9934,1e-05,0.74272]
[1776847528985,67.23,77958.87,0.0,-0.99342,1e-05,0.7411]
[1776847529406,67.23,77958.87,0.0,-0.99342,1e-05,0.7411]
[1776847529408,67.23,77958.87,0.0,-0.99342,1e-05,0.7411]
[1776847529436,67.23,77958.87,0.0,-0.99342,1e-05,0.7411]
[1776847529992,67.23,77959.46,0.0,-0.99342,1e-05,0.74151]
[1776847531838,67.23,77958.53,0.0,-0.99344,1e-05,0.73895]
[1776847531882,67.23,77958.53,0.0,-0.99344,1e-05,0.73895]
[1776847531936,67.23,77958.53,0.0,-0.99344,1e-05,0.73895]
[1776847532008,67.23,77968.2,0.0,-0.99337,1e-05,0.74563]
[1776847533013,67.23,77975.09,0.0,-0.99332,1e-05,0.75043]
[1776847533165,67.23,77975.09,0.0,-0.99332,1e-05,0.75043]
[1776847533169,67.23,77975.09,0.0,-0.99332,1e-05,0.75043]
[1776847533195,67.23,77975.09,0.0,-0.99332,1e-05,0.75043]
[1776847534020,67.23,77981.12,0.0,-0.99328,1e-05,0.75464]
[1776847535954,67.23,77981.12,0.0,-0.99328,1e-05,0.75464]
[1776847536009,67.23,77981.12,0.0,-0.99328,1e-05,0.75464]
[1776847536007,67.23,77985.85,0.0,-0.99325,1e-05,0.75796]
[1776847536194,67.23,77985.85,0.0,-0.99325,1e-05,0.75796]
[1776847536290,67.23,77987.09,0.0,-0.99324,1e-05,0.75883]
[1776847537041,67.23,77991.6,0.0,-0.99321,1e-05,0.76201]
[1776847540784,67.23,77993.05,0.0,-0.9932,1e-05,0.76304]
[1776847540835,67.23,77993.05,0.0,-0.9932,1e-05,0.76304]
[1776847540936,67.23,77993.05,0.0,-0.9932,1e-05,0.76304]
[1776847541008,67.23,77992.93,0.0,-0.9932,1e-05,0.76295]
[1776847546328,67.23,77991.85,0.0,-0.99321,1e-05,0.76219]
[1776847546393,67.23,77991.85,0.0,-0.99321,1e-05,0.76219]
[1776847546438,67.23,77991.85,0.0,-0.99321,1e-05,0.76219]
[1776847546495,67.23,77991.85,0.0,-0.99321,1e-05,0.76219]
[1776847552285,67.23,77991.44,0.0,-0.99321,1e-05,0.7619]
[1776847552331,67.23,77991.44,0.0,-0.99321,1e-05,0.7619]
[1776847552435,67.23,77991.44,0.0,-0.99321,1e-05,0.7619]
[1776847552537,67.23,77990.94,0.0,-0.99321,1e-05,0.76155]
[1776847556754,67.23,77991.31,0.0,-0.99321,1e-05,0.76181]
[1776847556761,67.23,77991.31,0.0,-0.99321,1e-05,0.76181]
[1776847556935,67.23,77991.31,0.0,-0.99321,1e-05,0.76181]
[1776847557037,67.23,77992.23,0.0,-0.9932,1e-05,0.76246]
[1776847560898,67.23,77992.15,0.0,-0.99321,1e-05,0.7624]
[1776847560907,67.23,77992.15,0.0,-0.99321,1e-05,0.7624]
[1776847560936,67.23,77992.15,0.0,-0.99321,1e-05,0.7624]
[1776847561000,67.23,77991.99,0.0,-0.99321,1e-05,0.76229]
[1776847561209,67.23,77988.45,0.0,-0.99323,1e-05,0.75979]
[1776847562215,67.23,77986.08,0.0,-0.99325,1e-05,0.75812]
[1776847566254,67.23,77987.93,0.0,-0.99323,1e-05,0.75942]
[1776847566266,67.23,77987.93,0.0,-0.99323,1e-05,0.75942]
[1776847566438,67.23,77987.93,0.0,-0.99323,1e-05,0.75942]
[1776847566540,67.23,77989.25,0.0,-0.99323,1e-05,0.76035]
[1776847571227,67.23,77988.75,0.0,-0.99323,1e-05,0.76]
[1776847571232,67.23,77988.75,0.0,-0.99323,1e-05,0.76]
[1776847571436,67.23,77988.75,0.0,-0.99323,1e-05,0.76]
[1776847571537,67.23,77989.16,0.0,-0.99323,1e-05,0.76029]
[1776847573870,67.23,77989.18,0.0,-0.99323,1e-05,0.7603]
[1776847573919,67.23,77989.18,0.0,-0.99323,1e-05,0.7603]
[1776847573937,67.23,77989.18,0.0,-0.99323,1e-05,0.7603]
[1776847573972,67.23,77989.18,0.0,-0.99323,1e-05,0.7603]
[1776847574300,67.23,77980.94,0.0,-0.99328,1e-05,0.75451]
[1776847575307,67.23,77977.29,0.0,-0.99331,1e-05,0.75196]
[1776847578872,67.23,77976.26,0.0,-0.99332,1e-05,0.75124]
[1776847578877,67.23,77976.26,0.0,-0.99332,1e-05,0.75124]
[1776847578935,67.23,77976.26,0.0,-0.99332,1e-05,0.75124]
[1776847578976,67.23,77976.91,0.0,-0.99331,1e-05,0.7517]
[1776847582743,67.23,77978.43,0.0,-0.9933,1e-05,0.75276]
[1776847582790,67.23,77978.43,0.0,-0.9933,1e-05,0.75276]
[1776847582938,67.23,77978.43,0.0,-0.9933,1e-05,0.75276]
[1776847582943,67.23,77978.69,0.0,-0.9933,1e-05,0.75294]
[1776847584370,67.23,77981.02,0.0,-0.99328,1e-05,0.75457]
[1776847585241,67.23,77981.02,0.0,-0.99328,1e-05,0.75457]
[1776847585429,67.23,77981.02,0.0,-0.99328,1e-05,0.75457]
[1776847585440,67.23,77981.02,0.0,-0.99328,1e-05,0.75457]
[1776847585528,67.23,77988.88,0.0,-0.99323,1e-05,0.76009]
[1776847586384,67.23,77995.91,0.0,-0.99318,1e-05,0.76506]
[1776847587276,67.23,77995.91,0.0,-0.99318,1e-05,0.76506]
[1776847587437,67.23,77995.91,0.0,-0.99318,1e-05,0.76506]
[1776847587481,67.23,78000.76,0.0,-0.99314,1e-05,0.76851]
[1776847591421,67.23,78000.77,0.0,-0.99316,1e-05,0.76654]
[1776847596461,67.23,78001.73,0.0,-0.99315,1e-05,0.76722]
[1776847598238,67.23,78001.61,0.0,-0.99316,1e-05,0.76714]
[1776847598283,67.23,78001.61,0.0,-0.99316,1e-05,0.76714]
[1776847598436,67.23,78001.61,0.0,-0.99316,1e-05,0.76714]
[1776847598475,67.23,78001.52,0.0,-0.99316,1e-05,0.76707]
[1776847601496,67.23,77999.45,0.0,-0.99317,1e-05,0.7656]
[1776847603832,67.23,77999.94,0.0,-0.99317,1e-05,0.76595]
[1776847603882,67.23,77999.94,0.0,-0.99317,1e-05,0.76595]
[1776847603938,67.23,77999.94,0.0,-0.99317,1e-05,0.76595]
[1776847604039,67.23,77999.05,0.0,-0.99317,1e-05,0.76532]
[1776847605524,67.23,77997.02,0.0,-0.99319,1e-05,0.76388]
[1776847610563,67.23,77996.04,0.0,-0.99319,1e-05,0.76319]
[1776847613770,67.23,77995.92,0.0,-0.9932,1e-05,0.7631]
[1776847613780,67.23,77995.92,0.0,-0.9932,1e-05,0.7631]
[1776847613946,67.23,77995.92,0.0,-0.9932,1e-05,0.7631]
[1776847614047,67.23,77995.77,0.0,-0.9932,1e-05,0.763]
[1776847616605,67.23,77998.24,0.0,-0.99318,1e-05,0.76475]
[1776847618138,67.23,77999.81,0.0,-0.99317,1e-05,0.76586]
[1776847618187,67.23,77999.81,0.0,-0.99317,1e-05,0.76586]
[1776847618191,67.23,77999.81,0.0,-0.99317,1e-05,0.76586]
[1776847618436,67.23,77999.81,0.0,-0.99317,1e-05,0.76586]
[1776847618619,67.23,78000.24,0.0,-0.99317,1e-05,0.76616]
[1776847621640,67.23,78003.9,0.0,-0.99314,1e-05,0.76876]
[1776847624467,67.23,78003.78,0.0,-0.99314,1e-05,0.76868]
[1776847624689,67.23,78003.78,0.0,-0.99314,1e-05,0.76868]
[1776847629703,67.23,78004.38,0.0,-0.99314,1e-05,0.76911]
[1776847629759,67.23,78004.38,0.0,-0.99314,1e-05,0.76911]
[1776847629937,67.23,78004.38,0.0,-0.99314,1e-05,0.76911]
[1776847629991,67.23,78004.66,0.0,-0.99313,1e-05,0.76931]
[1776847634523,67.23,78004.45,0.0,-0.99314,1e-05,0.76916]
[1776847634612,67.23,78004.45,0.0,-0.99314,1e-05,0.76916]
[1776847634691,67.23,78004.45,0.0,-0.99314,1e-05,0.76916]
[1776847634731,67.23,78004.87,0.0,-0.99313,1e-05,0.76945]
[1776847635738,67.23,78007.2,0.0,-0.99312,1e-05,0.77112]
[1776847639220,67.23,78008.0,0.0,-0.99311,1e-05,0.77169]
[1776847639270,67.23,78008.0,0.0,-0.99311,1e-05,0.77169]
[1776847639440,67.23,78008.0,0.0,-0.99311,1e-05,0.77169]
[1776847639766,67.23,78007.35,0.0,-0.99311,1e-05,0.77122]
[1776847643484,67.23,78007.79,0.0,-0.99311,1e-05,0.77154]
[1776847643618,67.23,78007.79,0.0,-0.99311,1e-05,0.77154]
[1776847643695,67.23,78007.79,0.0,-0.99311,1e-05,0.77154]
[1776847643794,67.23,78004.73,0.0,-0.99313,1e-05,0.76936]
[1776847644801,67.23,78001.22,0.0,-0.99316,1e-05,0.76686]
[1776847646815,67.23,77998.9,0.0,-0.99317,1e-05,0.76521]
[1776847651851,67.23,78001.68,0.0,-0.99317,1e-05,0.76521]
[1776847652708,67.23,78001.68,0.0,-0.99317,1e-05,0.76521]
[1776847652780,67.23,78001.68,0.0,-0.99317,1e-05,0.76521]
[1776847652937,67.23,78001.68,0.0,-0.99317,1e-05,0.76521]
[1776847653038,67.23,78004.31,0.0,-0.99315,1e-05,0.76708]
[1776847658180,67.23,78004.89,0.0,-0.99315,1e-05,0.76749]
[1776847658192,67.23,78004.89,0.0,-0.99315,1e-05,0.76749]
[1776847658258,67.23,78004.89,0.0,-0.99315,1e-05,0.76749]
[1776847658435,67.23,78004.89,0.0,-0.99315,1e-05,0.76749]
[1776847658901,67.23,78005.31,0.0,-0.99315,1e-05,0.76779]
[1776847663247,67.23,78004.63,0.0,-0.99315,1e-05,0.76731]
[1776847663440,67.23,78004.63,0.0,-0.99315,1e-05,0.76731]
[1776847664942,67.23,78000.32,0.0,-0.99318,1e-05,0.76425]
[1776847665949,67.23,77998.31,0.0,-0.9932,1e-05,0.76283]
[1776847671991,67.23,77997.0,0.0,-0.99321,1e-05,0.7619]
[1776847672613,67.23,77997.0,0.0,-0.99321,1e-05,0.7619]
[1776847672642,67.23,77997.0,0.0,-0.99321,1e-05,0.7619]
[1776847672692,67.23,77997.0,0.0,-0.99321,1e-05,0.7619]
[1776847672998,67.23,77997.32,0.0,-0.9932,1e-05,0.76213]
[1776847678033,67.23,77998.23,0.0,-0.9932,1e-05,0.76277]
[1776847679040,67.23,78001.03,0.0,-0.99318,1e-05,0.76475]
[1776847679423,67.23,78001.03,0.0,-0.99318,1e-05,0.76475]
[1776847679437,67.23,78001.03,0.0,-0.99318,1e-05,0.76475]
[1776847679471,67.23,78001.03,0.0,-0.99318,1e-05,0.76475]
[1776847679688,67.23,78001.03,0.0,-0.99318,1e-05,0.76475]
[1776847680047,67.23,78005.53,0.0,-0.99315,1e-05,0.76795]
[1776847681974,67.23,78005.59,0.0,-0.99314,1e-05,0.76799]
[1776847682061,67.23,78003.69,0.0,-0.99316,1e-05,0.76664]
[1776847682190,67.23,78003.69,0.0,-0.99316,1e-05,0.76664]
[1776847683068,67.23,78000.53,0.0,-0.99318,1e-05,0.7644]
[1776847684075,67.23,77997.01,0.0,-0.99321,1e-05,0.76191]
[1776847686984,67.23,77998.75,0.0,-0.99319,1e-05,0.76314]
[1776847687027,67.23,77998.75,0.0,-0.99319,1e-05,0.76314]
[1776847687095,67.23,77999.14,0.0,-0.99319,1e-05,0.76342]
[1776847687206,67.23,77999.14,0.0,-0.99319,1e-05,0.76342]
[1776847691290,67.23,78000.34,0.0,-0.99318,1e-05,0.76426]
[1776847691436,67.23,78000.34,0.0,-0.99318,1e-05,0.76426]
[1776847691960,67.23,78000.34,0.0,-0.99318,1e-05,0.76426]
[1776847692130,67.23,77999.75,0.0,-0.99319,1e-05,0.76385]
[1776847692206,67.23,77999.75,0.0,-0.99319,1e-05,0.76385]
[1776847694145,67.23,78001.87,0.0,-0.99317,1e-05,0.76535]
[1776847695985,67.23,78001.25,0.0,-0.99318,1e-05,0.76491]
[1776847696192,67.23,78001.25,0.0,-0.99318,1e-05,0.76491]
[1776847696159,67.23,78001.51,0.0,-0.99317,1e-05,0.76509]
[1776847697783,67.23,78001.4,0.0,-0.99317,1e-05,0.76502]
[1776847697937,67.23,78001.4,0.0,-0.99317,1e-05,0.76502]
[1776847703160,67.23,78002.91,0.0,-0.99316,1e-05,0.76609]
[1776847703190,67.23,78002.91,0.0,-0.99316,1e-05,0.76609]
[1776847703208,67.23,78000.78,0.0,-0.99318,1e-05,0.76458]
[1776847706124,67.23,78000.65,0.0,-0.99318,1e-05,0.76448]
[1776847706188,67.23,78000.65,0.0,-0.99318,1e-05,0.76448]
[1776847710257,67.23,78002.39,0.0,-0.99317,1e-05,0.76572]
[1776847713422,67.23,78002.3,0.0,-0.99319,1e-05,0.76368]
[1776847713440,67.23,78002.3,0.0,-0.99319,1e-05,0.76368]
[1776847713515,67.23,78002.3,0.0,-0.99319,1e-05,0.76368]
[1776847713690,67.23,78002.3,0.0,-0.99319,1e-05,0.76368]
[1776847713791,67.23,78000.5,0.0,-0.9932,1e-05,0.76241]
[1776847715293,67.23,77998.1,0.0,-0.99321,1e-05,0.76072]
[1776847716995,67.23,77998.1,0.0,-0.99321,1e-05,0.76072]
[1776847717196,67.23,77998.1,0.0,-0.99321,1e-05,0.76072]
[1776847722341,67.23,77979.45,0.0,-0.99334,1e-05,0.74764]
[1776847723349,67.23,77969.11,0.0,-0.99342,1e-05,0.74048]
[1776847724356,67.23,77969.59,0.0,-0.99341,1e-05,0.74081]
[1776847725363,67.23,77972.04,0.0,-0.9934,1e-05,0.7425]
[1776847726459,67.23,77972.04,0.0,-0.9934,1e-05,0.7425]
[1776847726513,67.23,77972.04,0.0,-0.9934,1e-05,0.7425]
[1776847726689,67.23,77972.04,0.0,-0.9934,1e-05,0.7425]
[1776847726725,67.23,77971.95,0.0,-0.9934,1e-05,0.74244]
[1776847727377,67.23,77969.56,0.0,-0.99341,1e-05,0.74079]
[1776847729141,67.23,77969.56,0.0,-0.99341,1e-05,0.74079]
[1776847729191,67.23,77969.56,0.0,-0.99341,1e-05,0.74079]
[1776847729195,67.23,77969.56,0.0,-0.99341,1e-05,0.74079]
[1776847729440,67.23,77968.67,0.0,-0.99342,1e-05,0.74017]
[1776847729541,67.23,77969.4,0.0,-0.99341,1e-05,0.74068]
[1776847732412,67.23,77971.74,0.0,-0.9934,1e-05,0.7423]
[1776847733643,67.23,77971.74,0.0,-0.9934,1e-05,0.7423]
[1776847733688,67.23,77971.74,0.0,-0.9934,1e-05,0.7423]
[1776847739461,67.23,77971.69,0.0,-0.9934,1e-05,0.74226]
[1776847740442,67.23,77971.69,0.0,-0.9934,1e-05,0.74226]
[1776847740506,67.23,77971.69,0.0,-0.9934,1e-05,0.74226]
[1776847740693,67.23,77971.69,0.0,-0.9934,1e-05,0.74226]
[1776847740794,67.23,77972.43,0.0,-0.99339,1e-05,0.74277]
[1776847748773,67.23,77972.03,0.0,-0.9934,1e-05,0.7425]
[1776847748936,67.23,77972.03,0.0,-0.9934,1e-05,0.7425]
[1776847748941,67.23,77972.03,0.0,-0.9934,1e-05,0.7425]
[1776847749196,67.23,77972.03,0.0,-0.9934,1e-05,0.7425]
[1776847749218,67.23,77973.23,0.0,-0.99339,1e-05,0.74333]
[1776847749531,67.23,77977.79,0.0,-0.99336,1e-05,0.74649]
[1776847750538,67.23,77979.64,0.0,-0.99334,1e-05,0.74778]
[1776847751545,67.23,77986.09,0.0,-0.9933,1e-05,0.75228]
[1776847752823,67.23,77986.09,0.0,-0.9933,1e-05,0.75228]
[1776847752936,67.23,77986.09,0.0,-0.9933,1e-05,0.75228]
[1776847752986,67.23,77990.19,0.0,-0.99327,1e-05,0.75515]
[1776847753559,67.23,77992.5,0.0,-0.99325,1e-05,0.75677]
[1776847758600,67.23,77993.09,0.0,-0.99325,1e-05,0.75719]
[1776847758683,67.23,77993.09,0.0,-0.99325,1e-05,0.75719]
[1776847758701,67.23,77993.09,0.0,-0.99325,1e-05,0.75719]
[1776847758702,67.23,77992.27,0.0,-0.99326,1e-05,0.75661]
[1776847762994,67.23,77992.49,0.0,-0.99325,1e-05,0.75676]
[1776847763198,67.23,77992.49,0.0,-0.99325,1e-05,0.75676]
[1776847763213,67.23,77993.19,0.0,-0.99325,1e-05,0.75726]
[1776847763951,67.23,77993.19,0.0,-0.99325,1e-05,0.75726]
[1776847764198,67.23,77993.19,0.0,-0.99325,1e-05,0.75726]
[1776847771017,67.23,77991.85,0.0,-0.99326,1e-05,0.75631]
[1776847771191,67.23,77991.85,0.0,-0.99326,1e-05,0.75631]
[1776847771213,67.23,77991.85,0.0,-0.99326,1e-05,0.75631]
[1776847771437,67.23,77991.73,0.0,-0.99328,1e-05,0.75428]
[1776847771685,67.23,77991.74,0.0,-0.99328,1e-05,0.75428]
[1776847776755,67.23,77990.89,0.0,-0.99328,1e-05,0.75369]
[1776847781790,67.23,77990.97,0.0,-0.99328,1e-05,0.75374]
[1776847783804,67.23,77993.04,0.0,-0.99327,1e-05,0.7552]
[1776847785435,67.23,77993.54,0.0,-0.99326,1e-05,0.75555]
[1776847785960,67.23,77993.54,0.0,-0.99326,1e-05,0.75555]
[1776847786197,67.23,77993.54,0.0,-0.99326,1e-05,0.75555]
[1776847786058,67.23,77993.46,0.0,-0.99326,1e-05,0.75549]
[1776847786825,67.23,77995.49,0.0,-0.99325,1e-05,0.75692]
[1776847788045,67.23,77995.49,0.0,-0.99325,1e-05,0.75692]
[1776847788197,67.23,77995.49,0.0,-0.99325,1e-05,0.75692]
[1776847793536,67.23,77996.63,0.0,-0.99324,1e-05,0.75772]
[1776847793691,67.23,77996.63,0.0,-0.99324,1e-05,0.75772]
[1776847793992,67.23,77996.63,0.0,-0.99324,1e-05,0.75772]
[1776847794190,67.23,77996.63,0.0,-0.99324,1e-05,0.75772]
[1776847794039,67.23,77995.22,0.0,-0.99325,1e-05,0.75673]
[1776847794884,67.23,77993.56,0.0,-0.99326,1e-05,0.75556]
[1776847797217,67.23,77995.07,0.0,-0.99325,1e-05,0.75662]
[1776847797437,67.23,77996.2,0.0,-0.99324,1e-05,0.75742]
[1776847797654,67.23,77996.2,0.0,-0.99324,1e-05,0.75742]
[1776847797688,67.23,77996.2,0.0,-0.99324,1e-05,0.75742]
[1776847797905,67.23,77995.75,0.0,-0.99325,1e-05,0.7571]
[1776847799920,67.23,77986.41,0.0,-0.99331,1e-05,0.75055]
[1776847800853,67.23,77986.41,0.0,-0.99331,1e-05,0.75055]
[1776847800929,67.23,77980.43,0.0,-0.99335,1e-05,0.74639]
[1776847802003,67.23,77980.43,0.0,-0.99335,1e-05,0.74639]
[1776847802101,67.23,77984.63,0.0,-0.99333,1e-05,0.74931]
[1776847802943,67.23,77986.9,0.0,-0.99331,1e-05,0.7509]
[1776847804246,67.23,77986.9,0.0,-0.99331,1e-05,0.7509]
[1776847804291,67.23,77989.28,0.0,-0.99329,1e-05,0.75256]
[1776847807142,67.23,77990.24,0.0,-0.99329,1e-05,0.75323]
[1776847807190,67.23,77990.24,0.0,-0.99329,1e-05,0.75323]
[1776847810373,67.23,77990.23,0.0,-0.99329,1e-05,0.75323]
[1776847810438,67.23,77990.23,0.0,-0.99329,1e-05,0.75323]
[1776847811171,67.23,77990.23,0.0,-0.99329,1e-05,0.75323]
[1776847811188,67.23,77990.23,0.0,-0.99329,1e-05,0.75323]
[1776847811269,67.23,77993.97,0.0,-0.99326,1e-05,0.75585]
[1776847816014,67.23,77994.33,0.0,-0.99326,1e-05,0.7561]
[1776847816199,67.23,77994.33,0.0,-0.99326,1e-05,0.7561]
[1776847816315,67.23,77993.79,0.0,-0.99326,1e-05,0.75572]
[1776847816438,67.23,77993.79,0.0,-0.99326,1e-05,0.75572]
[1776847819141,67.23,77992.93,0.0,-0.99327,1e-05,0.75512]
[1776847819192,67.23,77992.93,0.0,-0.99327,1e-05,0.75512]
[1776847819234,67.23,77989.32,0.0,-0.99329,1e-05,0.75259]
[1776847825098,67.23,77989.93,0.0,-0.99329,1e-05,0.75302]
[1776847828126,67.23,77992.35,0.0,-0.99327,1e-05,0.75471]
[1776847831013,67.23,77993.35,0.0,-0.99326,1e-05,0.75541]
[1776847831194,67.23,77993.35,0.0,-0.99326,1e-05,0.75541]
[1776847831296,67.23,77993.61,0.0,-0.99328,1e-05,0.75364]
[1776847832361,67.23,77993.87,0.0,-0.99328,1e-05,0.75382]
[1776847832436,67.23,77993.87,0.0,-0.99328,1e-05,0.75382]
[1776847836182,67.23,77995.54,0.0,-0.99327,1e-05,0.755]
[1776847838196,67.23,77997.87,0.0,-0.99325,1e-05,0.75663]
[1776847839441,67.23,77996.64,0.0,-0.99326,1e-05,0.75577]
[1776847839693,67.23,77996.64,0.0,-0.99326,1e-05,0.75577]
[1776847839939,67.23,77996.64,0.0,-0.99326,1e-05,0.75577]
[1776847840195,67.23,77996.64,0.0,-0.99326,1e-05,0.75577]
[1776847840211,67.23,77996.52,0.0,-0.99326,1e-05,0.75568]
[1776847844239,67.23,77992.33,0.0,-0.99329,1e-05,0.75275]
[1776847844710,67.23,77992.33,0.0,-0.99329,1e-05,0.75275]
[1776847844940,67.23,77992.33,0.0,-0.99329,1e-05,0.75275]
[1776847845246,67.23,77989.54,0.0,-0.99331,1e-05,0.75079]
[1776847845500,67.23,77989.54,0.0,-0.99331,1e-05,0.75079]
[1776847845694,67.23,77989.54,0.0,-0.99331,1e-05,0.75079]
[1776847850025,67.23,77988.87,0.0,-0.99331,1e-05,0.75033]
[1776847850196,67.23,77988.87,0.0,-0.99331,1e-05,0.75033]
[1776847850281,67.23,77989.29,0.0,-0.99331,1e-05,0.75062]
[1776847850652,67.23,77989.29,0.0,-0.99331,1e-05,0.75062]
[1776847850688,67.23,77989.29,0.0,-0.99331,1e-05,0.75062]
[1776847856325,67.23,77990.14,0.0,-0.9933,1e-05,0.75121]
[1776847861359,67.23,77990.04,0.0,-0.9933,1e-05,0.75114]
[1776847863714,67.23,77989.35,0.0,-0.99331,1e-05,0.75066]
[1776847863936,67.23,77989.35,0.0,-0.99331,1e-05,0.75066]
[1776847864299,67.23,77989.35,0.0,-0.99331,1e-05,0.75066]
[1776847864037,67.23,77988.97,0.0,-0.99331,1e-05,0.7504]
[1776847864441,67.23,77988.97,0.0,-0.99331,1e-05,0.7504]
[1776847864530,67.23,77985.67,0.0,-0.99334,1e-05,0.74809]
[1776847865388,67.23,77983.26,0.0,-0.99335,1e-05,0.74642]
[1776847868459,67.23,77983.44,0.0,-0.99335,1e-05,0.74654]
[1776847868734,67.23,77983.44,0.0,-0.99335,1e-05,0.74654]
[1776847868938,67.23,77983.44,0.0,-0.99335,1e-05,0.74654]
[1776847869040,67.23,77987.59,0.0,-0.99332,1e-05,0.74943]
[1776847869695,67.23,77987.59,0.0,-0.99332,1e-05,0.74943]
[1776847869789,67.23,77988.56,0.0,-0.99332,1e-05,0.75011]
[1776847872214,67.23,77988.56,0.0,-0.99332,1e-05,0.75011]
[1776847872269,67.23,77990.95,0.0,-0.9933,1e-05,0.75178]
[1776847872437,67.23,77990.95,0.0,-0.9933,1e-05,0.75178]
[1776847874410,67.23,77992.36,0.0,-0.99329,1e-05,0.75277]
[1776847874437,67.23,77992.36,0.0,-0.99329,1e-05,0.75277]
[1776847875266,67.23,77995.71,0.0,-0.99327,1e-05,0.75512]
[1776847875463,67.23,77998.59,0.0,-0.99325,1e-05,0.75714]
[1776847877477,67.23,77997.25,0.0,-0.99325,1e-05,0.7562]
[1776847880346,67.23,77997.09,0.0,-0.99326,1e-05,0.75608]
[1776847880437,67.23,77997.31,0.0,-0.99325,1e-05,0.75624]
[1776847882512,67.23,77999.77,0.0,-0.99324,1e-05,0.75797]
[1776847883585,67.23,77999.77,0.0,-0.99324,1e-05,0.75797]
[1776847883699,67.23,77999.77,0.0,-0.99324,1e-05,0.75797]
[1776847883800,67.23,78001.18,0.0,-0.99323,1e-05,0.75896]
[1776847886540,67.23,77998.83,0.0,-0.99324,1e-05,0.75731]
[1776847891575,67.23,77998.01,0.0,-0.99327,1e-05,0.75477]
[1776847896815,67.23,77998.97,0.0,-0.99326,1e-05,0.75545]
[1776847896936,67.23,77998.97,0.0,-0.99326,1e-05,0.75545]
[1776847897351,67.23,77998.97,0.0,-0.99326,1e-05,0.75545]
[1776847897436,67.23,77999.33,0.0,-0.99326,1e-05,0.7557]
[1776847897617,67.23,77999.02,0.0,-0.99326,1e-05,0.75548]
[1776847899631,67.23,78001.11,0.0,-0.99324,1e-05,0.75695]
[1776847901290,67.23,78001.11,0.0,-0.99324,1e-05,0.75695]
[1776847901442,67.23,78002.42,0.0,-0.99324,1e-05,0.75787]
[1776847902407,67.23,78002.98,0.0,-0.99323,1e-05,0.75827]
[1776847902436,67.23,78002.98,0.0,-0.99323,1e-05,0.75827]
[1776847902651,67.23,78002.7,0.0,-0.99323,1e-05,0.75807]
[1776847907687,67.23,78002.74,0.0,-0.99323,1e-05,0.7581]
[1776847912722,67.23,78002.87,0.0,-0.99323,1e-05,0.75819]
[1776847915957,67.23,78002.87,0.0,-0.99323,1e-05,0.75819]
[1776847916190,67.23,78002.87,0.0,-0.99323,1e-05,0.75819]
[1776847921786,67.23,78003.34,0.0,-0.99323,1e-05,0.75852]
[1776847926821,67.23,78004.37,0.0,-0.99322,1e-05,0.75925]
[1776847928820,67.23,78004.99,0.0,-0.99322,1e-05,0.75969]
[1776847928937,67.23,78004.99,0.0,-0.99322,1e-05,0.75969]
[1776847929039,67.23,78008.91,0.0,-0.99319,1e-05,0.76246]
[1776847929800,67.23,78008.91,0.0,-0.99319,1e-05,0.76246]
[1776847929937,67.23,78008.91,0.0,-0.99319,1e-05,0.76246]
[1776847929956,67.23,78011.53,0.0,-0.99317,1e-05,0.76431]
[1776847935884,67.23,78012.79,0.0,-0.99316,1e-05,0.76521]
[1776847936468,67.23,78012.79,0.0,-0.99316,1e-05,0.76521]
[1776847936694,67.23,78012.79,0.0,-0.99316,1e-05,0.76521]
[1776847938232,67.23,78014.56,0.0,-0.99315,1e-05,0.76646]
[1776847938333,67.23,78017.77,0.0,-0.99313,1e-05,0.76875]
[1776847938437,67.23,78017.77,0.0,-0.99313,1e-05,0.76875]
[1776847943294,67.23,78016.53,0.0,-0.99314,1e-05,0.76787]
[1776847943436,67.23,78016.53,0.0,-0.99314,1e-05,0.76787]
[1776847948250,67.23,78016.83,0.0,-0.99313,1e-05,0.76808]
[1776847948438,67.23,78016.83,0.0,-0.99313,1e-05,0.76808]
[1776847948294,67.23,78020.25,0.0,-0.99311,1e-05,0.77052]
[1776847950075,67.23,78021.44,0.0,-0.9931,1e-05,0.77137]
[1776847950187,67.23,78021.44,0.0,-0.9931,1e-05,0.77137]
[1776847950245,67.23,78027.19,0.0,-0.99306,1e-05,0.77549]
[1776847950991,67.23,78035.15,0.0,-0.993,1e-05,0.78122]
[1776847952130,67.23,78035.15,0.0,-0.993,1e-05,0.78122]
[1776847952204,67.23,78035.15,0.0,-0.993,1e-05,0.78122]
[1776847952305,67.23,78041.28,0.0,-0.99298,1e-05,0.78364]
[1776847955404,67.23,78042.47,0.0,-0.99297,1e-05,0.7845]
[1776847955436,67.23,78042.47,0.0,-0.99297,1e-05,0.7845]
[1776847956026,67.23,78046.38,0.0,-0.99294,1e-05,0.78734]
[1776847957032,67.23,78049.98,0.0,-0.99291,1e-05,0.78996]
[1776847957817,67.23,78049.98,0.0,-0.99291,1e-05,0.78996]
[1776847957936,67.23,78049.98,0.0,-0.99291,1e-05,0.78996]
[1776847958507,67.23,78050.36,0.0,-0.99291,1e-05,0.79024]
[1776847958691,67.23,78050.36,0.0,-0.99291,1e-05,0.79024]
[1776847959047,67.23,78050.14,0.0,-0.99291,1e-05,0.79008]
[1776847964132,67.23,78050.11,0.0,-0.99291,1e-05,0.79006]
[1776847967215,67.23,78050.27,0.0,-0.99291,1e-05,0.79017]
[1776847967436,67.23,78050.27,0.0,-0.99291,1e-05,0.79017]
[1776847972537,67.23,78050.35,0.0,-0.99291,1e-05,0.79023]
[1776847972688,67.23,78050.35,0.0,-0.99291,1e-05,0.79023]
[1776847973029,67.23,78050.35,0.0,-0.99291,1e-05,0.79023]
[1776847973194,67.23,78050.35,0.0,-0.99291,1e-05,0.79023]
[1776847973195,67.23,78050.32,0.0,-0.99291,1e-05,0.79021]
[1776847978230,67.23,78049.97,0.0,-0.99291,1e-05,0.78996]
[1776847980285,67.23,78050.11,0.0,-0.99291,1e-05,0.79006]
[1776847980438,67.23,78050.11,0.0,-0.99291,1e-05,0.79006]
[1776847982261,67.23,78053.21,0.0,-0.99289,1e-05,0.79232]
[1776847983265,67.23,78059.91,0.0,-0.99284,1e-05,0.79723]
[1776847983526,67.23,78059.91,0.0,-0.99284,1e-05,0.79723]
[1776847983698,67.23,78059.91,0.0,-0.99284,1e-05,0.79723]
[1776847984272,67.23,78062.7,0.0,-0.99282,1e-05,0.79928]
[1776847984591,67.23,78062.7,0.0,-0.99282,1e-05,0.79928]
[1776847984688,67.23,78062.7,0.0,-0.99282,1e-05,0.79928]
[1776847985278,67.23,78063.65,0.0,-0.99281,1e-05,0.79998]
[1776847986286,67.23,78071.89,0.0,-0.99275,1e-05,0.80607]
[1776847987293,67.23,78078.35,0.0,-0.9927,1e-05,0.81087]
[1776847989061,67.23,78080.18,0.0,-0.99269,1e-05,0.81223]
[1776847989190,67.23,78080.18,0.0,-0.99269,1e-05,0.81223]
[1776847994343,67.23,78080.31,0.0,-0.99269,1e-05,0.81233]
[1776847996370,67.23,78080.77,0.0,-0.99268,1e-05,0.81267]
[1776847996438,67.23,78080.77,0.0,-0.99268,1e-05,0.81267]
[1776847997190,67.23,78080.62,0.0,-0.99269,1e-05,0.81256]
[1776847997437,67.23,78080.62,0.0,-0.99269,1e-05,0.81256]
[1776847997365,67.23,78084.38,0.0,-0.99266,1e-05,0.81537]
[1776847999694,67.23,78083.77,0.0,-0.99266,1e-05,0.81491]
[1776848005421,67.23,78084.02,0.0,-0.99266,1e-05,0.8151]
[1776848009449,67.23,78078.74,0.0,-0.9927,1e-05,0.81116]
[1776848009895,67.23,78078.74,0.0,-0.9927,1e-05,0.81116]
[1776848009938,67.23,78078.74,0.0,-0.9927,1e-05,0.81116]
[1776848010456,67.23,78075.48,0.0,-0.99272,1e-05,0.80873]
[1776848010689,67.23,78075.48,0.0,-0.99272,1e-05,0.80873]
[1776848010938,67.23,78075.48,0.0,-0.99272,1e-05,0.80873]
[1776848011463,67.23,78073.62,0.0,-0.99276,1e-05,0.8053]
[1776848012470,67.23,78075.63,0.0,-0.99274,1e-05,0.80679]
[1776848013103,67.23,78075.63,0.0,-0.99274,1e-05,0.80679]
[1776848013195,67.23,78075.63,0.0,-0.99274,1e-05,0.80679]
[1776848018511,67.23,78077.05,0.0,-0.99273,1e-05,0.80784]
[1776848019117,67.23,78077.05,0.0,-0.99273,1e-05,0.80784]
[1776848019191,67.23,78077.05,0.0,-0.99273,1e-05,0.80784]
[1776848020416,67.23,78077.05,0.0,-0.99273,1e-05,0.80784]
[1776848020437,67.23,78077.05,0.0,-0.99273,1e-05,0.80784]
[1776848020491,67.23,78079.06,0.0,-0.99271,1e-05,0.80934]
[1776848022942,67.23,78079.32,0.0,-0.99271,1e-05,0.80953]
[1776848023190,67.23,78079.32,0.0,-0.99271,1e-05,0.80953]
[1776848028586,67.23,78078.97,0.0,-0.99272,1e-05,0.80927]
[1776848030541,67.23,78079.92,0.0,-0.99271,1e-05,0.80998]
[1776848030689,67.23,78079.92,0.0,-0.99271,1e-05,0.80998]
[1776848031608,67.23,78080.16,0.0,-0.99271,1e-05,0.81016]
[1776848031690,67.23,78080.16,0.0,-0.99271,1e-05,0.81016]
[1776848031791,67.23,78080.04,0.0,-0.99271,1e-05,0.81007]
[1776848034628,67.23,78077.57,0.0,-0.99273,1e-05,0.80823]
[1776848036207,67.23,78077.57,0.0,-0.99273,1e-05,0.80823]
[1776848036435,67.23,78077.57,0.0,-0.99273,1e-05,0.80823]
[1776848041003,67.23,78076.52,0.0,-0.99273,1e-05,0.80745]
[1776848041197,67.23,78076.52,0.0,-0.99273,1e-05,0.80745]
[1776848041391,67.23,78076.52,0.0,-0.99273,1e-05,0.80745]
[1776848041437,67.23,78076.52,0.0,-0.99273,1e-05,0.80745]
[1776848041492,67.23,78077.28,0.0,-0.99273,1e-05,0.80801]
[1776848046262,67.23,78076.76,0.0,-0.99273,1e-05,0.80763]
[1776848046437,67.23,78076.76,0.0,-0.99273,1e-05,0.80763]
[1776848051747,67.23,78076.72,0.0,-0.99273,1e-05,0.8076]
[1776848056468,67.23,78077.19,0.0,-0.99273,1e-05,0.80795]
[1776848056690,67.23,78076.53,0.0,-0.99273,1e-05,0.80746]
[1776848057544,67.23,78076.53,0.0,-0.99273,1e-05,0.80746]
[1776848057697,67.23,78075.79,0.0,-0.99274,1e-05,0.80691]
[1776848057798,67.23,78075.79,0.0,-0.99274,1e-05,0.80691]
[1776848062824,67.23,78075.47,0.0,-0.99274,1e-05,0.80667]
[1776848067800,67.23,78075.2,0.0,-0.99274,1e-05,0.80647]
[1776848067937,67.23,78075.2,0.0,-0.99274,1e-05,0.80647]
[1776848069831,67.23,78075.06,0.0,-0.99274,1e-05,0.80637]
[1776848069936,67.23,78075.06,0.0,-0.99274,1e-05,0.80637]
[1776848070037,67.23,78072.84,0.0,-0.99276,1e-05,0.80472]
[1776848071249,67.23,78072.84,0.0,-0.99276,1e-05,0.80472]
[1776848071440,67.23,78072.84,0.0,-0.99276,1e-05,0.80472]
[1776848072896,67.23,78068.1,0.0,-0.99281,1e-05,0.79918]
[1776848077931,67.23,78068.63,0.0,-0.99281,1e-05,0.79957]
[1776848079543,67.23,78068.63,0.0,-0.99281,1e-05,0.79957]
[1776848079692,67.23,78068.99,0.0,-0.99281,1e-05,0.79983]
[1776848080651,67.23,78069.5,0.0,-0.9928,1e-05,0.80021]
[1776848080688,67.23,78069.5,0.0,-0.9928,1e-05,0.80021]
[1776848080952,67.23,78069.09,0.0,-0.99281,1e-05,0.7999]
[1776848082966,67.23,78066.7,0.0,-0.99282,1e-05,0.79814]
[1776848083745,67.23,78066.7,0.0,-0.99282,1e-05,0.79814]
[1776848083938,67.23,78066.7,0.0,-0.99282,1e-05,0.79814]
[1776848083973,67.23,78061.32,0.0,-0.99286,1e-05,0.7942]
[1776848085987,67.23,78060.17,0.0,-0.99287,1e-05,0.79335]
[1776848091022,67.23,78060.5,0.0,-0.99287,1e-05,0.79359]
[1776848093540,67.23,78060.79,0.0,-0.99287,1e-05,0.79381]
[1776848093694,67.23,78061.54,0.0,-0.99286,1e-05,0.79436]
[1776848095252,67.23,78061.57,0.0,-0.99286,1e-05,0.79438]
[1776848095437,67.23,78061.57,0.0,-0.99286,1e-05,0.79438]
[1776848095454,67.23,78061.56,0.0,-0.99286,1e-05,0.79437]
[1776848102099,67.23,78061.61,0.0,-0.99286,1e-05,0.79441]
[1776848107134,67.23,78061.81,0.0,-0.99286,1e-05,0.79455]
[1776848109694,67.23,78062.14,0.0,-0.99286,1e-05,0.7948]
[1776848110155,67.23,78064.46,0.0,-0.99284,1e-05,0.7965]
[1776848111162,67.23,78066.79,0.0,-0.99282,1e-05,0.79821]
[1776848112169,67.23,78069.54,0.0,-0.9928,1e-05,0.80024]
[1776848112992,67.23,78069.54,0.0,-0.9928,1e-05,0.80024]
[1776848113191,67.23,78069.54,0.0,-0.9928,1e-05,0.80024]
[1776848113281,67.23,78071.74,0.0,-0.99279,1e-05,0.80186]
[1776848114183,67.23,78074.74,0.0,-0.99277,1e-05,0.80408]
[1776848120225,67.23,78075.74,0.0,-0.99276,1e-05,0.80482]
[1776848125262,67.23,78076.14,0.0,-0.99275,1e-05,0.80511]
[1776848130297,67.23,78076.23,0.0,-0.99275,1e-05,0.80518]
[1776848131303,67.23,78078.84,0.0,-0.99275,1e-05,0.80506]
[1776848132511,67.23,78078.84,0.0,-0.99275,1e-05,0.80506]
[1776848132709,67.23,78079.2,0.0,-0.99275,1e-05,0.80533]
[1776848138353,67.23,78075.7,0.0,-0.99278,1e-05,0.80274]
[1776848139563,67.23,78075.7,0.0,-0.99278,1e-05,0.80274]
[1776848139361,67.23,78071.39,0.0,-0.99281,1e-05,0.79956]
[1776848139664,67.23,78071.39,0.0,-0.99281,1e-05,0.79956]
[1776848139689,67.23,78071.39,0.0,-0.99281,1e-05,0.79956]
[1776848140367,67.23,78071.09,0.0,-0.99281,1e-05,0.79933]
[1776848142381,67.23,78068.79,0.0,-0.99283,1e-05,0.79764]
[1776848144941,67.23,78068.94,0.0,-0.99283,1e-05,0.79775]
[1776848145196,67.23,78068.94,0.0,-0.99283,1e-05,0.79775]
[1776848145387,67.23,78068.94,0.0,-0.99283,1e-05,0.79775]
[1776848145437,67.23,78068.94,0.0,-0.99283,1e-05,0.79775]
[1776848145539,67.23,78068.35,0.0,-0.99283,1e-05,0.79732]
[1776848146409,67.23,78066.27,0.0,-0.99285,1e-05,0.79579]
[1776848148424,67.23,78064.23,0.0,-0.99286,1e-05,0.79429]
[1776848151449,67.23,78060.49,0.0,-0.99289,1e-05,0.79156]
[1776848152457,67.23,78057.46,0.0,-0.99291,1e-05,0.78935]
[1776848153442,67.23,78057.46,0.0,-0.99291,1e-05,0.78935]
[1776848153464,67.23,78055.89,0.0,-0.99292,1e-05,0.7882]
[1776848153688,67.23,78055.89,0.0,-0.99292,1e-05,0.7882]
[1776848153696,67.23,78055.89,0.0,-0.99292,1e-05,0.7882]
[1776848153943,67.23,78055.89,0.0,-0.99292,1e-05,0.7882]
[1776848159506,67.23,78055.02,0.0,-0.99293,1e-05,0.78757]
[1776848163534,67.23,78053.03,0.0,-0.99294,1e-05,0.78612]
[1776848167561,67.23,78054.95,0.0,-0.99293,1e-05,0.78752]
[1776848168091,67.23,78054.95,0.0,-0.99293,1e-05,0.78752]
[1776848168192,67.23,78054.95,0.0,-0.99293,1e-05,0.78752]
[1776848168221,67.23,78054.95,0.0,-0.99293,1e-05,0.78752]
[1776848168436,67.23,78054.95,0.0,-0.99293,1e-05,0.78752]
[1776848168569,67.23,78057.12,0.0,-0.99291,1e-05,0.7891]
[1776848172443,67.23,78058.62,0.0,-0.9929,1e-05,0.79019]
[1776848172555,67.23,78058.62,0.0,-0.9929,1e-05,0.79019]
[1776848172597,67.23,78057.83,0.0,-0.99291,1e-05,0.78962]
[1776848172687,67.23,78057.83,0.0,-0.99291,1e-05,0.78962]
[1776848174611,67.23,78060.29,0.0,-0.99289,1e-05,0.79141]
[1776848175186,67.23,78060.29,0.0,-0.99289,1e-05,0.79141]
[1776848175243,67.23,78060.29,0.0,-0.99289,1e-05,0.79141]
[1776848175437,67.23,78060.29,0.0,-0.99289,1e-05,0.79141]
[1776848175617,67.23,78061.56,0.0,-0.99288,1e-05,0.79234]
[1776848176625,67.23,78059.66,0.0,-0.99289,1e-05,0.79095]
[1776848181660,67.23,78059.79,0.0,-0.99289,1e-05,0.79105]
[1776848184250,67.23,78059.85,0.0,-0.99289,1e-05,0.79109]
[1776848184436,67.23,78059.85,0.0,-0.99289,1e-05,0.79109]
[1776848184507,67.23,78059.85,0.0,-0.99289,1e-05,0.79109]
[1776848184538,67.23,78059.85,0.0,-0.99289,1e-05,0.79109]
[1776848184689,67.23,78059.85,0.0,-0.99289,1e-05,0.79109]
[1776848190723,67.23,78059.27,0.0,-0.9929,1e-05,0.79067]
[1776848192091,67.23,78059.27,0.0,-0.9929,1e-05,0.79067]
[1776848192191,67.23,78059.27,0.0,-0.9929,1e-05,0.79067]
[1776848192224,67.23,78059.27,0.0,-0.9929,1e-05,0.79067]
[1776848192438,67.23,78059.27,0.0,-0.9929,1e-05,0.79067]
[1776848192535,67.23,78056.77,0.0,-0.99293,1e-05,0.78682]
[1776848195757,67.23,78054.8,0.0,-0.99295,1e-05,0.78539]
[1776848199095,67.23,78054.32,0.0,-0.99295,1e-05,0.78504]
[1776848199188,67.23,78054.32,0.0,-0.99295,1e-05,0.78504]
[1776848199202,67.23,78054.32,0.0,-0.99295,1e-05,0.78504]
[1776848199435,67.23,78054.32,0.0,-0.99295,1e-05,0.78504]
[1776848199458,67.23,78054.18,0.0,-0.99295,1e-05,0.78494]
[1776848201344,67.23,78053.64,0.0,-0.99296,1e-05,0.78455]
[1776848201438,67.23,78053.64,0.0,-0.99296,1e-05,0.78455]
[1776848201539,67.23,78052.97,0.0,-0.99296,1e-05,0.78406]
[1776848202808,67.23,78050.69,0.0,-0.99298,1e-05,0.78241]
[1776848207842,67.23,78051.2,0.0,-0.99297,1e-05,0.78278]
[1776848209766,67.23,78051.28,0.0,-0.99297,1e-05,0.78284]
[1776848209937,67.23,78051.28,0.0,-0.99297,1e-05,0.78284]
[1776848215897,67.23,78051.4,0.0,-0.99297,1e-05,0.78292]
[1776848219926,67.23,78048.29,0.0,-0.99299,1e-05,0.78067]
[1776848221940,67.23,78044.01,0.0,-0.99303,1e-05,0.77758]
[1776848222947,67.23,78037.75,0.0,-0.99307,1e-05,0.77309]
[1776848223953,67.23,78033.81,0.0,-0.9931,1e-05,0.77027]
[1776848227329,67.23,78033.87,0.0,-0.9931,1e-05,0.77031]
[1776848227443,67.23,78033.87,0.0,-0.9931,1e-05,0.77031]
[1776848227491,67.23,78033.87,0.0,-0.9931,1e-05,0.77031]
[1776848227691,67.23,78033.87,0.0,-0.9931,1e-05,0.77031]
[1776848227544,67.23,78033.21,0.0,-0.9931,1e-05,0.76984]
[1776848232011,67.23,78042.66,0.0,-0.99304,1e-05,0.77661]
[1776848233476,67.23,78042.66,0.0,-0.99304,1e-05,0.77661]
[1776848233695,67.23,78042.66,0.0,-0.99304,1e-05,0.77661]
[1776848233577,67.23,78050.03,0.0,-0.99298,1e-05,0.78193]
[1776848233937,67.23,78050.03,0.0,-0.99298,1e-05,0.78193]
[1776848234024,67.23,78051.87,0.0,-0.99297,1e-05,0.78326]
[1776848238061,67.23,78048.41,0.0,-0.99299,1e-05,0.78076]
[1776848239068,67.23,78055.1,0.0,-0.99295,1e-05,0.78561]
[1776848240075,67.23,78064.08,0.0,-0.99288,1e-05,0.79215]
[1776848241583,67.23,78064.08,0.0,-0.99288,1e-05,0.79215]
[1776848241688,67.23,78064.08,0.0,-0.99288,1e-05,0.79215]
[1776848241679,67.23,78065.53,0.0,-0.99287,1e-05,0.79321]
[1776848241744,67.23,78065.53,0.0,-0.99287,1e-05,0.79321]
[1776848241937,67.23,78065.53,0.0,-0.99287,1e-05,0.79321]
[1776848246117,67.23,78072.38,0.0,-0.99282,1e-05,0.79824]
[1776848247123,67.23,78079.47,0.0,-0.99277,1e-05,0.80347]
[1776848248656,67.23,78079.47,0.0,-0.99277,1e-05,0.80347]
[1776848248692,67.23,78079.47,0.0,-0.99277,1e-05,0.80347]
[1776848248758,67.23,78079.46,0.0,-0.99277,1e-05,0.80347]
[1776848248936,67.23,78079.46,0.0,-0.99277,1e-05,0.80347]
[1776848249138,67.23,78079.02,0.0,-0.99277,1e-05,0.80314]
[1776848250145,67.23,78076.59,0.0,-0.99279,1e-05,0.80135]
[1776848251236,67.23,78076.59,0.0,-0.99279,1e-05,0.80135]
[1776848251306,67.23,78076.59,0.0,-0.99279,1e-05,0.80135]
[1776848251435,67.23,78076.59,0.0,-0.99279,1e-05,0.80135]
[1776848251537,67.23,78074.45,0.0,-0.99282,1e-05,0.79772]
[1776848257194,67.23,78073.42,0.0,-0.99283,1e-05,0.79697]
[1776848258169,67.23,78073.42,0.0,-0.99283,1e-05,0.79697]
[1776848258204,67.23,78073.42,0.0,-0.99283,1e-05,0.79697]
[1776848258360,67.23,78073.42,0.0,-0.99283,1e-05,0.79697]
[1776848258435,67.23,78073.42,0.0,-0.99283,1e-05,0.79697]
[1776848258537,67.23,78072.03,0.0,-0.99284,1e-05,0.79594]
[1776848259208,67.23,78069.22,0.0,-0.99286,1e-05,0.79388]
[1776848264243,67.23,78069.92,0.0,-0.99285,1e-05,0.79439]
[1776848265219,67.23,78069.92,0.0,-0.99285,1e-05,0.79439]
[1776848265375,67.23,78069.92,0.0,-0.99285,1e-05,0.79439]
[1776848265436,67.23,78069.92,0.0,-0.99285,1e-05,0.79439]
[1776848265476,67.23,78067.71,0.0,-0.99287,1e-05,0.79278]
[1776848266256,67.23,78064.76,0.0,-0.99289,1e-05,0.79062]
[1776848271115,67.23,78064.07,0.0,-0.9929,1e-05,0.79011]
[1776848271192,67.23,78064.07,0.0,-0.9929,1e-05,0.79011]
[1776848271219,67.23,78064.07,0.0,-0.9929,1e-05,0.79011]
[1776848271441,67.23,78064.07,0.0,-0.9929,1e-05,0.79011]
[1776848271495,67.23,78064.04,0.0,-0.9929,1e-05,0.79009]
[1776848278341,67.23,78064.62,0.0,-0.99289,1e-05,0.79052]
[1776848282993,67.23,78064.15,0.0,-0.9929,1e-05,0.79017]
[1776848283191,67.23,78064.15,0.0,-0.9929,1e-05,0.79017]
[1776848283295,67.23,78064.15,0.0,-0.9929,1e-05,0.79017]
[1776848283446,67.23,78064.15,0.0,-0.9929,1e-05,0.79017]
[1776848283519,67.23,78065.06,0.0,-0.99289,1e-05,0.79084]
[1776848286397,67.23,78060.52,0.0,-0.99292,1e-05,0.78753]
[1776848287736,67.23,78060.52,0.0,-0.99292,1e-05,0.78753]
[1776848287778,67.23,78057.47,0.0,-0.99295,1e-05,0.78531]
[1776848287941,67.23,78057.47,0.0,-0.99295,1e-05,0.78531]
[1776848288049,67.23,78057.47,0.0,-0.99295,1e-05,0.78531]
[1776848288195,67.23,78057.47,0.0,-0.99295,1e-05,0.78531]
[1776848288410,67.23,78056.81,0.0,-0.99295,1e-05,0.78483]
[1776848292438,67.23,78060.16,0.0,-0.99293,1e-05,0.78726]
[1776848293230,67.23,78060.16,0.0,-0.99293,1e-05,0.78726]
[1776848293436,67.23,78060.16,0.0,-0.99293,1e-05,0.78726]
[1776848293621,67.23,78060.16,0.0,-0.99293,1e-05,0.78726]
[1776848293691,67.23,78060.16,0.0,-0.99293,1e-05,0.78726]
[1776848293780,67.23,78062.16,0.0,-0.99291,1e-05,0.78872]
[1776848299492,67.23,78064.61,0.0,-0.99289,1e-05,0.79051]
[1776848302514,67.23,78066.78,0.0,-0.99288,1e-05,0.7921]
[1776848303868,67.23,78068.25,0.0,-0.99287,1e-05,0.79317]
[1776848303935,67.23,78068.25,0.0,-0.99287,1e-05,0.79317]
[1776848304104,67.23,78068.25,0.0,-0.99287,1e-05,0.79317]
[1776848304196,67.23,78068.25,0.0,-0.99287,1e-05,0.79317]
[1776848304528,67.23,78067.68,0.0,-0.99287,1e-05,0.79275]
[1776848309562,67.23,78069.17,0.0,-0.99286,1e-05,0.79385]
[1776848311840,67.23,78068.45,0.0,-0.99288,1e-05,0.79128]
[1776848311937,67.23,78068.45,0.0,-0.99288,1e-05,0.79128]
[1776848312069,67.23,78068.45,0.0,-0.99288,1e-05,0.79128]
[1776848312191,67.23,78068.45,0.0,-0.99288,1e-05,0.79128]
[1776848312584,67.23,78068.53,0.0,-0.99288,1e-05,0.79134]
[1776848316341,67.23,78068.41,0.0,-0.99288,1e-05,0.79125]
[1776848316436,67.23,78068.41,0.0,-0.99288,1e-05,0.79125]
[1776848316611,67.23,78069.07,0.0,-0.99288,1e-05,0.79174]
[1776848317091,67.23,78069.07,0.0,-0.99288,1e-05,0.79174]
[1776848317199,67.23,78069.07,0.0,-0.99288,1e-05,0.79174]
[1776848322653,67.23,78068.94,0.0,-0.99288,1e-05,0.79164]
[1776848323563,67.23,78068.94,0.0,-0.99288,1e-05,0.79164]
[1776848323688,67.23,78068.94,0.0,-0.99288,1e-05,0.79164]
[1776848323784,67.23,78067.58,0.0,-0.99289,1e-05,0.79065]
[1776848323939,67.23,78067.58,0.0,-0.99289,1e-05,0.79065]
[1776848329703,67.23,78067.59,0.0,-0.99289,1e-05,0.79066]
[1776848334738,67.23,78068.27,0.0,-0.99288,1e-05,0.79115]
[1776848335504,67.23,78068.27,0.0,-0.99288,1e-05,0.79115]
[1776848335511,67.23,78068.27,0.0,-0.99288,1e-05,0.79115]
[1776848335696,67.23,78068.27,0.0,-0.99288,1e-05,0.79115]
[1776848335746,67.23,78068.19,0.0,-0.99289,1e-05,0.79109]
[1776848340050,67.23,78066.59,0.0,-0.9929,1e-05,0.78993]
[1776848340116,67.23,78066.59,0.0,-0.9929,1e-05,0.78993]
[1776848340197,67.23,78066.59,0.0,-0.9929,1e-05,0.78993]
[1776848340781,67.23,78066.58,0.0,-0.9929,1e-05,0.78992]
[1776848345391,67.23,78067.52,0.0,-0.99289,1e-05,0.7906]
[1776848345437,67.23,78067.52,0.0,-0.99289,1e-05,0.7906]
[1776848345498,67.23,78067.52,0.0,-0.99289,1e-05,0.7906]
[1776848345689,67.23,78067.52,0.0,-0.99289,1e-05,0.7906]
[1776848345817,67.23,78067.05,0.0,-0.99289,1e-05,0.79026]
[1776848348838,67.23,78069.93,0.0,-0.99287,1e-05,0.79237]
[1776848349844,67.23,78071.78,0.0,-0.99286,1e-05,0.79372]
[1776848350110,67.23,78071.78,0.0,-0.99286,1e-05,0.79372]
[1776848350154,67.23,78071.78,0.0,-0.99286,1e-05,0.79372]
[1776848350192,67.23,78071.78,0.0,-0.99286,1e-05,0.79372]
[1776848350211,67.23,78071.78,0.0,-0.99286,1e-05,0.79372]
[1776848354670,67.23,78071.8,0.0,-0.99286,1e-05,0.79374]
[1776848354700,67.23,78071.8,0.0,-0.99286,1e-05,0.79374]
[1776848354728,67.23,78071.8,0.0,-0.99286,1e-05,0.79374]
[1776848354769,67.23,78072.12,0.0,-0.99286,1e-05,0.79397]
[1776848354939,67.23,78072.12,0.0,-0.99286,1e-05,0.79397]
[1776848356893,67.23,78069.79,0.0,-0.99287,1e-05,0.79226]
[1776848358270,67.23,78069.79,0.0,-0.99287,1e-05,0.79226]
[1776848358437,67.23,78069.79,0.0,-0.99287,1e-05,0.79226]
[1776848358908,67.23,78066.55,0.0,-0.9929,1e-05,0.7899]
[1776848359890,67.23,78066.55,0.0,-0.9929,1e-05,0.7899]
[1776848359943,67.23,78066.55,0.0,-0.9929,1e-05,0.7899]
[1776848359951,67.23,78065.6,0.0,-0.9929,1e-05,0.7892]
[1776848361011,67.23,78065.6,0.0,-0.9929,1e-05,0.7892]
[1776848361194,67.23,78065.6,0.0,-0.9929,1e-05,0.7892]
[1776848361295,67.23,78061.66,0.0,-0.99293,1e-05,0.78633]
[1776848361929,67.23,78059.73,0.0,-0.99295,1e-05,0.78493]
[1776848364140,67.23,78059.53,0.0,-0.99295,1e-05,0.78478]
[1776848364189,67.23,78059.53,0.0,-0.99295,1e-05,0.78478]
[1776848365708,67.23,78060.86,0.0,-0.99294,1e-05,0.78575]
[1776848365784,67.23,78060.05,0.0,-0.99294,1e-05,0.78516]
[1776848365956,67.23,78068.55,0.0,-0.99288,1e-05,0.79136]
[1776848366964,67.23,78071.55,0.0,-0.99286,1e-05,0.79355]
[1776848367971,67.23,78068.54,0.0,-0.99288,1e-05,0.79135]
[1776848369037,67.23,78068.54,0.0,-0.99288,1e-05,0.79135]
[1776848369139,67.23,78067.88,0.0,-0.99289,1e-05,0.79087]
[1776848370992,67.23,78069.61,0.0,-0.99287,1e-05,0.79213]
[1776848371999,67.23,78071.07,0.0,-0.99288,1e-05,0.79117]
[1776848374012,67.23,78072.87,0.0,-0.99287,1e-05,0.79248]
[1776848378865,67.23,78073.85,0.0,-0.99286,1e-05,0.7932]
[1776848378936,67.23,78074.66,0.0,-0.99286,1e-05,0.7938]
[1776848379216,67.23,78074.66,0.0,-0.99286,1e-05,0.7938]
[1776848379437,67.23,78074.66,0.0,-0.99286,1e-05,0.7938]
[1776848379464,67.23,78074.25,0.0,-0.99286,1e-05,0.7935]
[1776848385244,67.23,78074.61,0.0,-0.99286,1e-05,0.79376]
[1776848385360,67.23,78074.61,0.0,-0.99286,1e-05,0.79376]
[1776848385435,67.23,78074.61,0.0,-0.99286,1e-05,0.79376]
[1776848385537,67.23,78074.01,0.0,-0.99286,1e-05,0.79332]
[1776848390125,67.23,78065.25,0.0,-0.99292,1e-05,0.78692]
[1776848391239,67.23,78065.25,0.0,-0.99292,1e-05,0.78692]
[1776848391385,67.23,78065.25,0.0,-0.99292,1e-05,0.78692]
[1776848391435,67.23,78065.25,0.0,-0.99292,1e-05,0.78692]
[1776848391537,67.23,78054.61,0.0,-0.993,1e-05,0.77921]
[1776848392139,67.23,78055.2,0.0,-0.993,1e-05,0.77963]
[1776848393146,67.23,78052.91,0.0,-0.99301,1e-05,0.77798]
[1776848395149,67.23,78052.74,0.0,-0.99302,1e-05,0.77786]
[1776848395159,67.23,78033.31,0.0,-0.99315,1e-05,0.76395]
[1776848396167,67.23,78023.42,0.0,-0.99322,1e-05,0.75695]
[1776848397174,67.23,78026.81,0.0,-0.9932,1e-05,0.75934]
[1776848398169,67.23,78026.81,0.0,-0.9932,1e-05,0.75934]
[1776848398181,67.23,78030.53,0.0,-0.99317,1e-05,0.76198]
[1776848399188,67.23,78025.7,0.0,-0.99321,1e-05,0.75856]
[1776848400195,67.23,78020.32,0.0,-0.99325,1e-05,0.75477]
[1776848401202,67.23,78012.5,0.0,-0.9933,1e-05,0.74928]
[1776848402209,67.23,78008.64,0.0,-0.99333,1e-05,0.74659]
[1776848403216,67.23,78003.97,0.0,-0.99336,1e-05,0.74334]
[1776848404222,67.23,78001.5,0.0,-0.99338,1e-05,0.74163]
[1776848407243,67.23,78004.64,0.0,-0.99336,1e-05,0.7438]
[1776848407984,67.23,78004.64,0.0,-0.99336,1e-05,0.7438]
[1776848408193,67.23,78004.64,0.0,-0.99336,1e-05,0.7438]
[1776848408251,67.23,78006.69,0.0,-0.99334,1e-05,0.74523]
[1776848408934,67.23,78006.69,0.0,-0.99334,1e-05,0.74523]
[1776848409187,67.23,78006.69,0.0,-0.99334,1e-05,0.74523]
[1776848409258,67.23,78007.02,0.0,-0.99334,1e-05,0.74546]
[1776848414293,67.23,78006.91,0.0,-0.99334,1e-05,0.74538]
[1776848419328,67.23,78007.85,0.0,-0.99333,1e-05,0.74604]
[1776848421582,67.23,78007.85,0.0,-0.99333,1e-05,0.74604]
[1776848421687,67.23,78007.85,0.0,-0.99333,1e-05,0.74604]
[1776848426297,67.23,78009.03,0.0,-0.99333,1e-05,0.74686]
[1776848426436,67.23,78009.03,0.0,-0.99333,1e-05,0.74686]
[1776848426697,67.23,78009.03,0.0,-0.99333,1e-05,0.74686]
[1776848426750,67.23,78012.0,0.0,-0.9933,1e-05,0.74893]
[1776848427384,67.23,78016.62,0.0,-0.99327,1e-05,0.75217]
[1776848432419,67.23,78015.46,0.0,-0.9933,1e-05,0.7494]
[1776848433368,67.23,78015.46,0.0,-0.9933,1e-05,0.7494]
[1776848433436,67.23,78015.46,0.0,-0.9933,1e-05,0.7494]
[1776848433551,67.23,78015.46,0.0,-0.9933,1e-05,0.7494]
[1776848433689,67.23,78015.46,0.0,-0.9933,1e-05,0.7494]
[1776848433790,67.23,78016.92,0.0,-0.99329,1e-05,0.75042]
[1776848434692,67.23,78016.92,0.0,-0.99329,1e-05,0.75042]
[1776848434937,67.23,78016.92,0.0,-0.99329,1e-05,0.75042]
[1776848434730,67.23,78018.65,0.0,-0.99328,1e-05,0.75163]
[1776848435440,67.23,78020.84,0.0,-0.99326,1e-05,0.75317]
[1776848435987,67.23,78020.84,0.0,-0.99326,1e-05,0.75317]
[1776848436456,67.23,78029.22,0.0,-0.9932,1e-05,0.75907]
[1776848437332,67.23,78029.22,0.0,-0.9932,1e-05,0.75907]
[1776848437461,67.23,78045.6,0.0,-0.99308,1e-05,0.77072]
[1776848438468,67.23,78048.68,0.0,-0.99306,1e-05,0.77293]
[1776848439475,67.23,78029.97,0.0,-0.9932,1e-05,0.7596]
[1776848440901,67.23,78029.97,0.0,-0.9932,1e-05,0.7596]
[1776848440482,67.23,78021.2,0.0,-0.99326,1e-05,0.75342]
[1776848441489,67.23,78022.89,0.0,-0.99325,1e-05,0.75461]
[1776848442496,67.23,78027.46,0.0,-0.99321,1e-05,0.75783]
[1776848443503,67.23,78021.03,0.0,-0.99326,1e-05,0.7533]
[1776848444510,67.23,78017.04,0.0,-0.99329,1e-05,0.7505]
[1776848445517,67.23,78013.39,0.0,-0.99331,1e-05,0.74795]
[1776848446524,67.23,78015.41,0.0,-0.9933,1e-05,0.74936]
[1776848447531,67.23,78017.21,0.0,-0.99329,1e-05,0.75062]
[1776848448538,67.23,78004.12,0.0,-0.99338,1e-05,0.7415]
[1776848449545,67.23,77995.46,0.0,-0.99344,1e-05,0.73552]
[1776848450458,67.23,77995.46,0.0,-0.99344,1e-05,0.73552]
[1776848450692,67.23,77995.46,0.0,-0.99344,1e-05,0.73552]
[1776848450794,67.23,77995.67,0.0,-0.99343,1e-05,0.73566]
[1776848452096,67.23,77996.88,0.0,-0.99343,1e-05,0.7365]
[1776848452198,67.23,77996.88,0.0,-0.99343,1e-05,0.7365]
[1776848455867,67.23,77997.41,0.0,-0.99342,1e-05,0.73686]
[1776848455936,67.23,77997.41,0.0,-0.99342,1e-05,0.73686]
[1776848458148,67.23,77995.92,0.0,-0.99343,1e-05,0.73583]
[1776848458196,67.23,77995.92,0.0,-0.99343,1e-05,0.73583]
[1776848458608,67.23,77993.79,0.0,-0.99345,1e-05,0.73437]
[1776848460944,67.23,77994.72,0.0,-0.99344,1e-05,0.73501]
[1776848460622,67.23,77993.11,0.0,-0.99345,1e-05,0.7339]
[1776848461197,67.23,77993.11,0.0,-0.99345,1e-05,0.7339]
[1776848463643,67.23,77994.96,0.0,-0.99344,1e-05,0.73517]
[1776848464845,67.23,77994.96,0.0,-0.99344,1e-05,0.73517]
[1776848464940,67.23,77994.96,0.0,-0.99344,1e-05,0.73517]
[1776848465708,67.23,77992.53,0.0,-0.99346,1e-05,0.7335]
[1776848466938,67.23,77992.53,0.0,-0.99346,1e-05,0.7335]
[1776848466664,67.23,77994.12,0.0,-0.99345,1e-05,0.73459]
[1776848467954,67.23,77994.12,0.0,-0.99345,1e-05,0.73459]
[1776848467671,67.23,77996.18,0.0,-0.99343,1e-05,0.73601]
[1776848468108,67.23,77996.18,0.0,-0.99343,1e-05,0.73601]
[1776848469685,67.23,78000.7,0.0,-0.9934,1e-05,0.73913]
[1776848470039,67.23,78000.7,0.0,-0.9934,1e-05,0.73913]
[1776848470190,67.23,78000.7,0.0,-0.9934,1e-05,0.73913]
[1776848470377,67.23,78000.7,0.0,-0.9934,1e-05,0.73913]
[1776848470439,67.23,78000.7,0.0,-0.9934,1e-05,0.73913]
[1776848470692,67.23,78000.46,0.0,-0.9934,1e-05,0.73897]
[1776848474484,67.23,78001.24,0.0,-0.9934,1e-05,0.73951]
[1776848474690,67.23,78001.24,0.0,-0.9934,1e-05,0.73951]
[1776848476736,67.23,77992.46,0.0,-0.99346,1e-05,0.73345]
[1776848477264,67.23,77992.46,0.0,-0.99346,1e-05,0.73345]
[1776848477437,67.23,77992.46,0.0,-0.99346,1e-05,0.73345]
[1776848477743,67.23,77987.06,0.0,-0.99349,1e-05,0.72975]
[1776848478904,67.23,77987.06,0.0,-0.99349,1e-05,0.72975]
[1776848478938,67.23,77987.06,0.0,-0.99349,1e-05,0.72975]
[1776848478926,67.23,77989.25,0.0,-0.99348,1e-05,0.73125]
[1776848482778,67.23,77987.03,0.0,-0.99349,1e-05,0.72973]
[1776848483635,67.23,77987.03,0.0,-0.99349,1e-05,0.72973]
[1776848483703,67.23,77987.03,0.0,-0.99349,1e-05,0.72973]
[1776848487257,67.23,77984.98,0.0,-0.99351,1e-05,0.72833]
[1776848487390,67.23,77984.98,0.0,-0.99351,1e-05,0.72833]
[1776848487442,67.23,77984.98,0.0,-0.99351,1e-05,0.72833]
[1776848487813,67.23,77987.47,0.0,-0.99349,1e-05,0.73003]
[1776848489827,67.23,77992.1,0.0,-0.99346,1e-05,0.73321]
[1776848490423,67.23,77992.1,0.0,-0.99346,1e-05,0.73321]
[1776848490436,67.23,77992.1,0.0,-0.99346,1e-05,0.73321]
[1776848490959,67.23,77992.1,0.0,-0.99346,1e-05,0.73321]
[1776848490978,67.23,77993.02,0.0,-0.99345,1e-05,0.73384]
[1776848491190,67.23,77993.02,0.0,-0.99345,1e-05,0.73384]
[1776848492848,67.23,77981.39,0.0,-0.99355,1e-05,0.72397]
[1776848493855,67.23,77978.28,0.0,-0.99357,1e-05,0.72186]
[1776848494495,67.23,77978.28,0.0,-0.99357,1e-05,0.72186]
[1776848494687,67.23,77978.28,0.0,-0.99357,1e-05,0.72186]
[1776848494862,67.23,77977.35,0.0,-0.99358,1e-05,0.72123]
[1776848495869,67.23,77981.65,0.0,-0.99355,1e-05,0.72415]
[1776848496875,67.23,77991.23,0.0,-0.99348,1e-05,0.73068]
[1776848497884,67.23,77992.82,0.0,-0.99347,1e-05,0.73177]
[1776848499897,67.23,77989.55,0.0,-0.99349,1e-05,0.72953]
[1776848500904,67.23,77985.76,0.0,-0.99352,1e-05,0.72695]
[1776848501412,67.23,77985.76,0.0,-0.99352,1e-05,0.72695]
[1776848501436,67.23,77985.76,0.0,-0.99352,1e-05,0.72695]
[1776848501911,67.23,77983.99,0.0,-0.99353,1e-05,0.72574]
[1776848502938,67.23,77983.99,0.0,-0.99353,1e-05,0.72574]
[1776848504931,67.23,77988.24,0.0,-0.9935,1e-05,0.72864]
[1776848507953,67.23,77985.76,0.0,-0.99352,1e-05,0.72695]
[1776848508137,67.23,77985.76,0.0,-0.99352,1e-05,0.72695]
[1776848508189,67.23,77985.76,0.0,-0.99352,1e-05,0.72695]
[1776848508960,67.23,77985.45,0.0,-0.99352,1e-05,0.72673]
[1776848509967,67.23,77989.08,0.0,-0.9935,1e-05,0.72921]
[1776848510954,67.23,77989.08,0.0,-0.9935,1e-05,0.72921]
[1776848511197,67.23,77990.28,0.0,-0.99349,1e-05,0.73003]
[1776848511980,67.23,77992.76,0.0,-0.99347,1e-05,0.73173]
[1776848513880,67.23,77992.02,0.0,-0.99348,1e-05,0.73123]
[1776848513926,67.23,77992.02,0.0,-0.99348,1e-05,0.73123]
[1776848513937,67.23,77992.02,0.0,-0.99348,1e-05,0.73123]
[1776848513995,67.23,77986.81,0.0,-0.99351,1e-05,0.72766]
[1776848518505,67.23,77987.62,0.0,-0.99351,1e-05,0.72822]
[1776848518561,67.23,77987.62,0.0,-0.99351,1e-05,0.72822]
[1776848518693,67.23,77987.62,0.0,-0.99351,1e-05,0.72822]
[1776848519032,67.23,77991.31,0.0,-0.99348,1e-05,0.73074]
[1776848520039,67.23,77993.4,0.0,-0.99347,1e-05,0.73217]
[1776848522071,67.23,77987.87,0.0,-0.9935,1e-05,0.72839]
[1776848523492,67.23,77987.87,0.0,-0.9935,1e-05,0.72839]
[1776848523618,67.23,77987.87,0.0,-0.9935,1e-05,0.72839]
[1776848523687,67.23,77987.87,0.0,-0.9935,1e-05,0.72839]
[1776848523719,67.23,77981.35,0.0,-0.99355,1e-05,0.72394]
[1776848525092,67.23,77978.6,0.0,-0.99357,1e-05,0.72207]
[1776848526858,67.23,77978.6,0.0,-0.99357,1e-05,0.72207]
[1776848526938,67.23,77978.6,0.0,-0.99357,1e-05,0.72207]
[1776848527239,67.23,77978.39,0.0,-0.99357,1e-05,0.72193]
[1776848527437,67.23,77978.39,0.0,-0.99357,1e-05,0.72193]
[1776848527439,67.23,77977.46,0.0,-0.99357,1e-05,0.7213]
[1776848531133,67.23,77979.54,0.0,-0.99356,1e-05,0.72271]
[1776848533154,67.23,77973.23,0.0,-0.9936,1e-05,0.71844]
[1776848534175,67.23,77973.23,0.0,-0.9936,1e-05,0.71844]
[1776848536871,67.23,77973.7,0.0,-0.9936,1e-05,0.71876]
[1776848539471,67.23,77975.59,0.0,-0.99359,1e-05,0.72003]
[1776848539691,67.23,77975.59,0.0,-0.99359,1e-05,0.72003]
[1776848539792,67.23,77975.84,0.0,-0.99359,1e-05,0.7202]
[1776848541973,67.23,77977.43,0.0,-0.99358,1e-05,0.72128]
[1776848542191,67.23,77978.04,0.0,-0.99357,1e-05,0.72169]
[1776848543711,67.23,77982.03,0.0,-0.99354,1e-05,0.7244]
[1776848544231,67.23,77986.6,0.0,-0.99351,1e-05,0.72752]
[1776848545238,67.23,77989.8,0.0,-0.99349,1e-05,0.72971]
[1776848546375,67.23,77989.8,0.0,-0.99349,1e-05,0.72971]
[1776848546440,67.23,77989.8,0.0,-0.99349,1e-05,0.72971]
[1776848546514,67.23,77989.8,0.0,-0.99349,1e-05,0.72971]
[1776848546693,67.23,77989.8,0.0,-0.99349,1e-05,0.72971]
[1776848546794,67.23,77990.23,0.0,-0.99349,1e-05,0.73]
[1776848548258,67.23,77992.17,0.0,-0.99348,1e-05,0.73133]
[1776848549266,67.23,77997.59,0.0,-0.99344,1e-05,0.73505]
[1776848550273,67.23,78003.42,0.0,-0.9934,1e-05,0.73908]
[1776848551279,67.23,78005.87,0.0,-0.9934,1e-05,0.73883]
[1776848552316,67.23,78005.87,0.0,-0.9934,1e-05,0.73883]
[1776848552436,67.23,78005.87,0.0,-0.9934,1e-05,0.73883]
[1776848558328,67.23,78001.98,0.0,-0.99342,1e-05,0.73615]
[1776848559305,67.23,78001.98,0.0,-0.99342,1e-05,0.73615]
[1776848559437,67.23,78001.98,0.0,-0.99342,1e-05,0.73615]
[1776848559444,67.23,78001.98,0.0,-0.99342,1e-05,0.73615]
[1776848559692,67.23,78001.98,0.0,-0.99342,1e-05,0.73615]
[1776848559793,67.23,78002.09,0.0,-0.99342,1e-05,0.73622]
[1776848563364,67.23,78005.11,0.0,-0.9934,1e-05,0.73831]
[1776848564321,67.23,78005.11,0.0,-0.9934,1e-05,0.73831]
[1776848564436,67.23,78005.11,0.0,-0.9934,1e-05,0.73831]
[1776848564489,67.23,78005.11,0.0,-0.9934,1e-05,0.73831]
[1776848564692,67.23,78005.11,0.0,-0.9934,1e-05,0.73831]
[1776848564794,67.23,78004.42,0.0,-0.99341,1e-05,0.73783]
[1776848567392,67.23,78006.43,0.0,-0.99339,1e-05,0.73922]
[1776848572426,67.23,78005.1,0.0,-0.9934,1e-05,0.7383]
[1776848576241,67.23,78005.09,0.0,-0.9934,1e-05,0.73829]
[1776848576444,67.23,78005.09,0.0,-0.9934,1e-05,0.73829]
[1776848580483,67.23,77996.34,0.0,-0.99346,1e-05,0.73227]
[1776848581490,67.23,77990.74,0.0,-0.9935,1e-05,0.72843]
[1776848582669,67.23,77990.74,0.0,-0.9935,1e-05,0.72843]
[1776848582789,67.23,77990.74,0.0,-0.9935,1e-05,0.72843]
[1776848582891,67.23,77987.68,0.0,-0.99352,1e-05,0.72634]
[1776848585063,67.23,77987.86,0.0,-0.99352,1e-05,0.72646]
[1776848589545,67.23,77989.96,0.0,-0.99351,1e-05,0.7279]
[1776848592567,67.23,77995.75,0.0,-0.99347,1e-05,0.73186]
[1776848593574,67.23,77997.84,0.0,-0.99345,1e-05,0.7333]
[1776848594200,67.23,77997.84,0.0,-0.99345,1e-05,0.7333]
[1776848594378,67.23,77997.84,0.0,-0.99345,1e-05,0.7333]
[1776848594436,67.23,77997.84,0.0,-0.99345,1e-05,0.7333]
[1776848594581,67.23,77997.58,0.0,-0.99346,1e-05,0.73312]
[1776848599616,67.23,77999.76,0.0,-0.99344,1e-05,0.73462]
[1776848600690,67.23,77999.76,0.0,-0.99344,1e-05,0.73462]
[1776848600827,67.23,77999.76,0.0,-0.99344,1e-05,0.73462]
[1776848600939,67.23,77999.76,0.0,-0.99344,1e-05,0.73462]
[1776848601032,67.23,78000.17,0.0,-0.99344,1e-05,0.7349]
[1776848601631,67.23,78002.56,0.0,-0.99342,1e-05,0.73655]
[1776848604597,67.23,78003.93,0.0,-0.99341,1e-05,0.73749]
[1776848604657,67.23,78003.93,0.0,-0.99341,1e-05,0.73749]
[1776848604700,67.23,78003.93,0.0,-0.99341,1e-05,0.73749]
[1776848604758,67.23,78004.55,0.0,-0.99341,1e-05,0.73792]
[1776848610695,67.23,78003.99,0.0,-0.99341,1e-05,0.73753]
[1776848611702,67.23,78003.88,0.0,-0.99343,1e-05,0.73552]
[1776848616737,67.23,78003.91,0.0,-0.99343,1e-05,0.73554]
[1776848618980,67.23,78003.38,0.0,-0.99343,1e-05,0.73518]
[1776848619131,67.23,78003.38,0.0,-0.99343,1e-05,0.73518]
[1776848619194,67.23,78004.36,0.0,-0.99343,1e-05,0.73585]
[1776848619758,67.23,78004.67,0.0,-0.99342,1e-05,0.73607]
[1776848623788,67.23,78001.27,0.0,-0.99345,1e-05,0.73372]
[1776848624563,67.23,78001.27,0.0,-0.99345,1e-05,0.73372]
[1776848624687,67.23,78001.27,0.0,-0.99345,1e-05,0.73372]
[1776848624693,67.23,78001.27,0.0,-0.99345,1e-05,0.73372]
[1776848624941,67.23,78001.27,0.0,-0.99345,1e-05,0.73372]
[1776848625001,67.23,77997.04,0.0,-0.99348,1e-05,0.73082]
[1776848626809,67.23,77999.14,0.0,-0.99346,1e-05,0.73226]
[1776848631844,67.23,77995.43,0.0,-0.99349,1e-05,0.72972]
[1776848632219,67.23,77995.43,0.0,-0.99349,1e-05,0.72972]
[1776848632436,67.23,77995.43,0.0,-0.99349,1e-05,0.72972]
[1776848637886,67.23,77995.22,0.0,-0.99349,1e-05,0.72957]
[1776848638893,67.23,77992.9,0.0,-0.9935,1e-05,0.72799]
[1776848639572,67.23,77992.9,0.0,-0.9935,1e-05,0.72799]
[1776848639670,67.23,77992.9,0.0,-0.9935,1e-05,0.72799]
[1776848639696,67.23,77992.9,0.0,-0.9935,1e-05,0.72799]
[1776848639900,67.23,77990.53,0.0,-0.99352,1e-05,0.72637]
[1776848641914,67.23,77988.35,0.0,-0.99353,1e-05,0.72488]
[1776848646948,67.23,77988.33,0.0,-0.99353,1e-05,0.72487]
[1776848647955,67.23,77993.17,0.0,-0.9935,1e-05,0.72817]
[1776848648854,67.23,77993.17,0.0,-0.9935,1e-05,0.72817]
[1776848648939,67.23,77993.17,0.0,-0.9935,1e-05,0.72817]
[1776848649087,67.23,77993.17,0.0,-0.9935,1e-05,0.72817]
[1776848648963,67.23,77998.98,0.0,-0.99346,1e-05,0.73215]
[1776848649195,67.23,77998.98,0.0,-0.99346,1e-05,0.73215]
[1776848649970,67.23,78001.82,0.0,-0.99344,1e-05,0.7341]
[1776848650976,67.23,78003.91,0.0,-0.99343,1e-05,0.73554]
[1776848651984,67.23,78001.95,0.0,-0.99344,1e-05,0.73419]
[1776848652741,67.23,78001.95,0.0,-0.99344,1e-05,0.73419]
[1776848652810,67.23,78001.95,0.0,-0.99344,1e-05,0.73419]
[1776848652937,67.23,78001.95,0.0,-0.99344,1e-05,0.73419]
[1776848652991,67.23,78002.14,0.0,-0.99344,1e-05,0.73432]
[1776848656012,67.23,78004.61,0.0,-0.99342,1e-05,0.73603]
[1776848659033,67.23,78007.02,0.0,-0.99341,1e-05,0.73769]
[1776848659938,67.23,78007.02,0.0,-0.99341,1e-05,0.73769]
[1776848660189,67.23,78007.02,0.0,-0.99341,1e-05,0.73769]
[1776848660235,67.23,78005.76,0.0,-0.99342,1e-05,0.73682]
[1776848660441,67.23,78005.76,0.0,-0.99342,1e-05,0.73682]
[1776848661050,67.23,78004.74,0.0,-0.99342,1e-05,0.73611]
[1776848663064,67.23,78002.19,0.0,-0.99344,1e-05,0.73436]
[1776848664070,67.23,77999.88,0.0,-0.99346,1e-05,0.73277]
[1776848664905,67.23,77999.88,0.0,-0.99346,1e-05,0.73277]
[1776848664943,67.23,77999.88,0.0,-0.99346,1e-05,0.73277]
[1776848665078,67.23,77994.15,0.0,-0.9935,1e-05,0.72884]
[1776848669018,67.23,77994.0,0.0,-0.9935,1e-05,0.72874]
[1776848669068,67.23,77994.0,0.0,-0.9935,1e-05,0.72874]
[1776848669105,67.23,77996.16,0.0,-0.99348,1e-05,0.73022]
[1776848669204,67.23,77996.16,0.0,-0.99348,1e-05,0.73022]
[1776848670112,67.23,78000.25,0.0,-0.99345,1e-05,0.73302]
[1776848671120,67.23,78000.13,0.0,-0.99347,1e-05,0.73101]
[1776848673134,67.23,77997.09,0.0,-0.99349,1e-05,0.72893]
[1776848673369,67.23,77997.09,0.0,-0.99349,1e-05,0.72893]
[1776848673438,67.23,77997.09,0.0,-0.99349,1e-05,0.72893]
[1776848673452,67.23,77997.09,0.0,-0.99349,1e-05,0.72893]
[1776848673693,67.23,77997.09,0.0,-0.99349,1e-05,0.72893]
[1776848674141,67.23,77996.15,0.0,-0.9935,1e-05,0.72829]
[1776848679175,67.23,77998.73,0.0,-0.99348,1e-05,0.73005]
[1776848681594,67.23,78000.53,0.0,-0.99347,1e-05,0.73129]
[1776848681689,67.23,78000.53,0.0,-0.99347,1e-05,0.73129]
[1776848686704,67.23,78000.99,0.0,-0.99347,1e-05,0.7316]
[1776848686852,67.23,78000.99,0.0,-0.99347,1e-05,0.7316]
[1776848686939,67.23,78000.99,0.0,-0.99347,1e-05,0.7316]
[1776848687039,67.23,77999.9,0.0,-0.99347,1e-05,0.73086]
[1776848687708,67.23,77999.9,0.0,-0.99347,1e-05,0.73086]
[1776848688240,67.23,77995.19,0.0,-0.9935,1e-05,0.72763]
[1776848691112,67.23,77994.35,0.0,-0.99351,1e-05,0.72706]
[1776848691213,67.23,77996.55,0.0,-0.9935,1e-05,0.72856]
[1776848691261,67.23,77998.37,0.0,-0.99348,1e-05,0.72981]
[1776848692269,67.23,78000.2,0.0,-0.99347,1e-05,0.73106]
[1776848693277,67.23,78002.04,0.0,-0.99346,1e-05,0.73232]
[1776848698310,67.23,78002.58,0.0,-0.99345,1e-05,0.7327]
[1776848703575,67.23,78004.1,0.0,-0.99344,1e-05,0.73374]
[1776848703694,67.23,78004.1,0.0,-0.99344,1e-05,0.73374]
[1776848703847,67.23,78004.1,0.0,-0.99344,1e-05,0.73374]
[1776848703938,67.23,78004.1,0.0,-0.99344,1e-05,0.73374]
[1776848704006,67.23,78004.45,0.0,-0.99344,1e-05,0.73398]
[1776848705843,67.23,78003.56,0.0,-0.99345,1e-05,0.73337]
[1776848705937,67.23,78003.56,0.0,-0.99345,1e-05,0.73337]
[1776848705941,67.23,77998.01,0.0,-0.99349,1e-05,0.72956]
[1776848706367,67.23,77993.08,0.0,-0.99352,1e-05,0.72619]
[1776848707377,67.23,77987.59,0.0,-0.99356,1e-05,0.72245]
[1776848708397,67.23,77987.59,0.0,-0.99356,1e-05,0.72245]
[1776848708436,67.23,77987.59,0.0,-0.99356,1e-05,0.72245]
[1776848708459,67.23,77987.59,0.0,-0.99356,1e-05,0.72245]
[1776848708692,67.23,77987.59,0.0,-0.99356,1e-05,0.72245]
[1776848708704,67.23,77985.94,0.0,-0.99357,1e-05,0.72133]
[1776848710401,67.23,77984.65,0.0,-0.99358,1e-05,0.72046]
[1776848711408,67.23,77982.67,0.0,-0.99359,1e-05,0.71912]
[1776848712415,67.23,77979.5,0.0,-0.99361,1e-05,0.71698]
[1776848713681,67.23,77979.5,0.0,-0.99361,1e-05,0.71698]
[1776848713939,67.23,77979.5,0.0,-0.99361,1e-05,0.71698]
[1776848715436,67.23,77981.85,0.0,-0.99359,1e-05,0.71856]
[1776848718479,67.23,77982.28,0.0,-0.99359,1e-05,0.71885]
[1776848718492,67.23,77982.28,0.0,-0.99359,1e-05,0.71885]
[1776848718688,67.23,77982.28,0.0,-0.99359,1e-05,0.71885]
[1776848718775,67.23,77981.51,0.0,-0.9936,1e-05,0.71833]
[1776848725153,67.23,77982.69,0.0,-0.99359,1e-05,0.71913]
[1776848725191,67.23,77982.69,0.0,-0.99359,1e-05,0.71913]
[1776848725254,67.23,77984.65,0.0,-0.99358,1e-05,0.72046]
[1776848725618,67.23,77984.65,0.0,-0.99358,1e-05,0.72046]
[1776848725691,67.23,77984.65,0.0,-0.99358,1e-05,0.72046]
[1776848725777,67.23,77986.05,0.0,-0.99357,1e-05,0.72141]
[1776848729533,67.23,77988.54,0.0,-0.99355,1e-05,0.7231]
[1776848730843,67.23,77988.54,0.0,-0.99355,1e-05,0.7231]
[1776848730937,67.23,77988.54,0.0,-0.99355,1e-05,0.7231]
[1776848730944,67.23,77994.99,0.0,-0.99351,1e-05,0.72749]
[1776848731548,67.23,77997.85,0.0,-0.9935,1e-05,0.72753]
[1776848734569,67.23,77996.03,0.0,-0.99352,1e-05,0.72629]
[1776848737944,67.23,77997.13,0.0,-0.99351,1e-05,0.72704]
[1776848738191,67.23,77997.13,0.0,-0.99351,1e-05,0.72704]
[1776848738028,67.23,78000.36,0.0,-0.99349,1e-05,0.72925]
[1776848739764,67.23,78000.54,0.0,-0.99349,1e-05,0.72937]
[1776848739936,67.23,78000.54,0.0,-0.99349,1e-05,0.72937]
[1776848739982,67.23,78001.52,0.0,-0.99348,1e-05,0.73004]
[1776848743632,67.23,78003.93,0.0,-0.99346,1e-05,0.73169]
[1776848744315,67.23,78003.93,0.0,-0.99346,1e-05,0.73169]
[1776848744436,67.23,78003.93,0.0,-0.99346,1e-05,0.73169]
[1776848749673,67.23,78003.86,0.0,-0.99346,1e-05,0.73165]
[1776848752927,67.23,78004.18,0.0,-0.99346,1e-05,0.73187]
[1776848752937,67.23,78004.18,0.0,-0.99346,1e-05,0.73187]
[1776848753780,67.23,78005.57,0.0,-0.99345,1e-05,0.73282]
[1776848753938,67.23,78005.57,0.0,-0.99345,1e-05,0.73282]
[1776848753939,67.23,78004.89,0.0,-0.99346,1e-05,0.73235]
[1776848757072,67.23,78005.45,0.0,-0.99345,1e-05,0.73274]
[1776848757192,67.23,78005.45,0.0,-0.99345,1e-05,0.73274]
[1776848760973,67.23,78007.43,0.0,-0.99344,1e-05,0.7341]
[1776848761034,67.23,78007.43,0.0,-0.99344,1e-05,0.7341]
[1776848761198,67.23,78007.43,0.0,-0.99344,1e-05,0.7341]
[1776848761136,67.23,78007.31,0.0,-0.99344,1e-05,0.73402]
[1776848767225,67.23,78007.8,0.0,-0.99344,1e-05,0.73436]
[1776848767414,67.23,78007.8,0.0,-0.99344,1e-05,0.73436]
[1776848767438,67.23,78007.8,0.0,-0.99344,1e-05,0.73436]
[1776848767799,67.23,78007.76,0.0,-0.99344,1e-05,0.73433]
[1776848771018,67.23,78007.53,0.0,-0.99344,1e-05,0.73417]
[1776848771138,67.23,78007.53,0.0,-0.99344,1e-05,0.73417]
[1776848771194,67.23,78007.53,0.0,-0.99344,1e-05,0.73417]
[1776848771295,67.23,78012.11,0.0,-0.99341,1e-05,0.73733]
[1776848771828,67.23,78013.96,0.0,-0.99339,1e-05,0.73861]
[1776848776770,67.23,78013.34,0.0,-0.9934,1e-05,0.73818]
[1776848776936,67.23,78013.34,0.0,-0.9934,1e-05,0.73818]
[1776848777294,67.23,78013.34,0.0,-0.9934,1e-05,0.73818]
[1776848777437,67.23,78013.61,0.0,-0.9934,1e-05,0.73837]
[1776848777870,67.23,78011.78,0.0,-0.99341,1e-05,0.7371]
[1776848782905,67.23,78012.42,0.0,-0.9934,1e-05,0.73754]
[1776848786933,67.23,78014.2,0.0,-0.99339,1e-05,0.73877]
[1776848787808,67.23,78014.2,0.0,-0.99339,1e-05,0.73877]
[1776848787937,67.23,78014.2,0.0,-0.99339,1e-05,0.73877]
[1776848791968,67.23,78016.07,0.0,-0.9934,1e-05,0.73813]
[1776848795171,67.23,78016.33,0.0,-0.99339,1e-05,0.73831]
[1776848795187,67.23,78016.33,0.0,-0.99339,1e-05,0.73831]
[1776848796024,67.23,78016.51,0.0,-0.99339,1e-05,0.73843]
[1776848796191,67.23,78016.51,0.0,-0.99339,1e-05,0.73843]
[1776848796257,67.23,78016.5,0.0,-0.99339,1e-05,0.73842]
[1776848800024,67.23,78018.67,0.0,-0.99338,1e-05,0.73993]
[1776848802285,67.23,78018.67,0.0,-0.99338,1e-05,0.73993]
[1776848802436,67.23,78017.78,0.0,-0.99338,1e-05,0.73931]
[1776848802775,67.23,78017.78,0.0,-0.99338,1e-05,0.73931]
[1776848802938,67.23,78017.78,0.0,-0.99338,1e-05,0.73931]
[1776848803045,67.23,78017.35,0.0,-0.99339,1e-05,0.73901]
[1776848808080,67.23,78015.84,0.0,-0.9934,1e-05,0.73797]
[1776848810312,67.23,78015.84,0.0,-0.9934,1e-05,0.73797]
[1776848810439,67.23,78015.58,0.0,-0.9934,1e-05,0.73779]
[1776848813091,67.23,78016.0,0.0,-0.9934,1e-05,0.73808]
[1776848813191,67.23,78016.0,0.0,-0.9934,1e-05,0.73808]
[1776848813292,67.23,78017.01,0.0,-0.99339,1e-05,0.73878]
[1776848813993,67.23,78017.01,0.0,-0.99339,1e-05,0.73878]
[1776848819157,67.23,78015.77,0.0,-0.9934,1e-05,0.73792]
[1776848821171,67.23,78005.64,0.0,-0.99347,1e-05,0.73094]
[1776848822178,67.23,77985.83,0.0,-0.9936,1e-05,0.71745]
[1776848823185,67.23,77976.69,0.0,-0.99366,1e-05,0.71129]
[1776848824192,67.23,77977.33,0.0,-0.99366,1e-05,0.71172]
[1776848825185,67.23,77977.33,0.0,-0.99366,1e-05,0.71172]
[1776848825435,67.23,77978.16,0.0,-0.99365,1e-05,0.71228]
[1776848829226,67.23,77982.8,0.0,-0.99362,1e-05,0.7154]
[1776848829923,67.23,77982.8,0.0,-0.99362,1e-05,0.7154]
[1776848829940,67.23,77982.8,0.0,-0.99362,1e-05,0.7154]
[1776848830234,67.23,77983.51,0.0,-0.99362,1e-05,0.71588]
[1776848835341,67.23,77985.08,0.0,-0.99361,1e-05,0.71694]
[1776848837198,67.23,77983.54,0.0,-0.99362,1e-05,0.7159]
[1776848837355,67.23,77983.54,0.0,-0.99362,1e-05,0.7159]
[1776848837438,67.23,77982.52,0.0,-0.99362,1e-05,0.71522]
[1776848838289,67.23,77982.16,0.0,-0.99363,1e-05,0.71497]
[1776848843324,67.23,77975.45,0.0,-0.99367,1e-05,0.71046]
[1776848844331,67.23,77972.87,0.0,-0.99369,1e-05,0.70874]
[1776848845881,67.23,77972.19,0.0,-0.99369,1e-05,0.70828]
[1776848845937,67.23,77972.19,0.0,-0.99369,1e-05,0.70828]
[1776848849367,67.23,77975.63,0.0,-0.99367,1e-05,0.71058]
[1776848850373,67.23,77981.86,0.0,-0.99363,1e-05,0.71477]
[1776848850759,67.23,77981.86,0.0,-0.99363,1e-05,0.71477]
[1776848850937,67.23,77981.86,0.0,-0.99363,1e-05,0.71477]
[1776848851381,67.23,77983.23,0.0,-0.99364,1e-05,0.7138]
[1776848852756,67.23,77983.23,0.0,-0.99364,1e-05,0.7138]
[1776848852935,67.23,77983.23,0.0,-0.99364,1e-05,0.7138]
[1776848852950,67.23,77983.6,0.0,-0.99363,1e-05,0.71404]
[1776848854401,67.23,77981.71,0.0,-0.99365,1e-05,0.71277]
[1776848856200,67.23,77981.71,0.0,-0.99365,1e-05,0.71277]
[1776848856222,67.23,77982.38,0.0,-0.99364,1e-05,0.71322]
[1776848856437,67.23,77982.38,0.0,-0.99364,1e-05,0.71322]
[1776848856859,67.23,77982.38,0.0,-0.99364,1e-05,0.71322]
[1776848856936,67.23,77982.38,0.0,-0.99364,1e-05,0.71322]
[1776848860100,67.23,77984.03,0.0,-0.99363,1e-05,0.71433]
[1776848860194,67.23,77984.03,0.0,-0.99363,1e-05,0.71433]
[1776848860295,67.23,77984.67,0.0,-0.99363,1e-05,0.71477]
[1776848860641,67.23,77984.67,0.0,-0.99363,1e-05,0.71477]
[1776848860695,67.23,77984.67,0.0,-0.99363,1e-05,0.71477]
[1776848864551,67.23,77987.08,0.0,-0.99361,1e-05,0.71639]
[1776848864690,67.23,77987.08,0.0,-0.99361,1e-05,0.71639]
[1776848864792,67.23,77985.64,0.0,-0.99362,1e-05,0.71542]
[1776848865549,67.23,77985.64,0.0,-0.99362,1e-05,0.71542]
[1776848865688,67.23,77985.64,0.0,-0.99362,1e-05,0.71542]
[1776848868500,67.23,77988.33,0.0,-0.9936,1e-05,0.71724]
[1776848873762,67.23,77988.29,0.0,-0.9936,1e-05,0.71721]
[1776848873936,67.23,77988.29,0.0,-0.9936,1e-05,0.71721]
[1776848873967,67.23,77988.55,0.0,-0.9936,1e-05,0.71738]
[1776848875393,67.23,77988.55,0.0,-0.9936,1e-05,0.71738]
[1776848875436,67.23,77989.28,0.0,-0.99359,1e-05,0.71788]
[1776848880988,67.23,77990.59,0.0,-0.99359,1e-05,0.71876]
[1776848881198,67.23,77990.59,0.0,-0.99359,1e-05,0.71876]
[1776848881209,67.23,77988.44,0.0,-0.9936,1e-05,0.71731]
[1776848882397,67.23,77988.44,0.0,-0.9936,1e-05,0.71731]
[1776848882435,67.23,77986.91,0.0,-0.99361,1e-05,0.71628]
[1776848882598,67.23,77988.58,0.0,-0.9936,1e-05,0.7174]
[1776848883606,67.23,77991.06,0.0,-0.99358,1e-05,0.71908]
[1776848886151,67.23,77990.69,0.0,-0.99359,1e-05,0.71883]
[1776848886187,67.23,77990.69,0.0,-0.99359,1e-05,0.71883]
[1776848886249,67.23,77991.45,0.0,-0.99358,1e-05,0.71935]
[1776848887386,67.23,77991.45,0.0,-0.99358,1e-05,0.71935]
[1776848886626,67.23,77993.29,0.0,-0.99357,1e-05,0.72059]
[1776848887436,67.23,77993.29,0.0,-0.99357,1e-05,0.72059]
[1776848888641,67.23,77997.39,0.0,-0.99354,1e-05,0.72338]
[1776848889648,67.23,78004.08,0.0,-0.99349,1e-05,0.72794]
[1776848890655,67.23,78013.23,0.0,-0.99343,1e-05,0.73423]
[1776848891998,67.23,78013.23,0.0,-0.99343,1e-05,0.73423]
[1776848892195,67.23,78013.23,0.0,-0.99343,1e-05,0.73423]
[1776848892197,67.23,78018.35,0.0,-0.9934,1e-05,0.73776]
[1776848894910,67.23,78018.47,0.0,-0.9934,1e-05,0.73784]
[1776848894937,67.23,78018.47,0.0,-0.9934,1e-05,0.73784]
[1776848900726,67.23,78017.33,0.0,-0.9934,1e-05,0.73705]
[1776848903608,67.23,78017.24,0.0,-0.9934,1e-05,0.73699]
[1776848903687,67.23,78017.24,0.0,-0.9934,1e-05,0.73699]
[1776848903746,67.23,78018.16,0.0,-0.9934,1e-05,0.73763]
[1776848905110,67.23,78018.16,0.0,-0.9934,1e-05,0.73763]
[1776848905197,67.23,78018.16,0.0,-0.9934,1e-05,0.73763]
[1776848907775,67.23,78016.29,0.0,-0.99341,1e-05,0.73634]
[1776848909978,67.23,78016.15,0.0,-0.99341,1e-05,0.73624]
[1776848910188,67.23,78016.15,0.0,-0.99341,1e-05,0.73624]
[1776848910289,67.23,78016.67,0.0,-0.99341,1e-05,0.7366]
[1776848910761,67.23,78016.67,0.0,-0.99341,1e-05,0.7366]
[1776848910939,67.23,78016.67,0.0,-0.99341,1e-05,0.7366]
[1776848911041,67.23,78018.92,0.0,-0.99341,1e-05,0.73621]
[1776848920866,67.23,78018.39,0.0,-0.99341,1e-05,0.73585]
[1776848922988,67.23,78017.59,0.0,-0.99342,1e-05,0.73529]
[1776848923192,67.23,78017.59,0.0,-0.99342,1e-05,0.73529]
[1776848923275,67.23,78017.36,0.0,-0.99342,1e-05,0.73514]
[1776848923886,67.23,78014.25,0.0,-0.99344,1e-05,0.73299]
[1776848924544,67.23,78014.25,0.0,-0.99344,1e-05,0.73299]
[1776848924693,67.23,78014.25,0.0,-0.99344,1e-05,0.73299]
[1776848924894,67.23,78010.28,0.0,-0.99347,1e-05,0.73026]
[1776848925900,67.23,78008.6,0.0,-0.99348,1e-05,0.72911]
[1776848928925,67.23,78016.39,0.0,-0.99343,1e-05,0.73447]
[1776848930406,67.23,78016.39,0.0,-0.99343,1e-05,0.73447]
[1776848930437,67.23,78016.39,0.0,-0.99343,1e-05,0.73447]
[1776848930429,67.23,78023.53,0.0,-0.99338,1e-05,0.7394]
[1776848930941,67.23,78028.64,0.0,-0.99334,1e-05,0.74295]
[1776848931947,67.23,78036.66,0.0,-0.99329,1e-05,0.74855]
[1776848932954,67.23,78043.66,0.0,-0.99324,1e-05,0.75346]
[1776848933961,67.23,78050.19,0.0,-0.99319,1e-05,0.75807]
[1776848934968,67.23,78053.19,0.0,-0.99317,1e-05,0.7602]
[1776848937998,67.23,78057.11,0.0,-0.99314,1e-05,0.76298]
[1776848939004,67.23,78065.5,0.0,-0.99308,1e-05,0.76897]
[1776848940014,67.23,78059.03,0.0,-0.99313,1e-05,0.76435]
[1776848942022,67.23,78062.92,0.0,-0.9931,1e-05,0.76713]
[1776848944432,67.23,78063.44,0.0,-0.9931,1e-05,0.7675]
[1776848944475,67.23,78064.1,0.0,-0.99309,1e-05,0.76797]
[1776848944692,67.23,78064.1,0.0,-0.99309,1e-05,0.76797]
[1776848945044,67.23,78073.99,0.0,-0.99302,1e-05,0.77507]
[1776848946051,67.23,78085.49,0.0,-0.99294,1e-05,0.7834]
[1776848947058,67.23,78085.59,0.0,-0.99294,1e-05,0.78347]
[1776848949072,67.23,78087.24,0.0,-0.99292,1e-05,0.78467]
[1776848950568,67.23,78087.04,0.0,-0.99292,1e-05,0.78452]
[1776848950689,67.23,78087.04,0.0,-0.99292,1e-05,0.78452]
[1776848954923,67.23,78087.46,0.0,-0.99292,1e-05,0.78483]
[1776848954940,67.23,78087.46,0.0,-0.99292,1e-05,0.78483]
[1776848955114,67.23,78083.99,0.0,-0.99295,1e-05,0.78231]
[1776848956132,67.23,78083.99,0.0,-0.99295,1e-05,0.78231]
[1776848956188,67.23,78083.99,0.0,-0.99295,1e-05,0.78231]
[1776848959141,67.23,78073.54,0.0,-0.99302,1e-05,0.77475]
[1776848960149,67.23,78060.22,0.0,-0.99312,1e-05,0.7652]
[1776848961155,67.23,78060.23,0.0,-0.99312,1e-05,0.76521]
[1776848961983,67.23,78060.23,0.0,-0.99312,1e-05,0.76521]
[1776848962187,67.23,78060.23,0.0,-0.99312,1e-05,0.76521]
[1776848962200,67.23,78059.6,0.0,-0.99312,1e-05,0.76476]
[1776848963785,67.23,78059.54,0.0,-0.99312,1e-05,0.76471]
[1776848963939,67.23,78059.54,0.0,-0.99312,1e-05,0.76471]
[1776848968206,67.23,78062.32,0.0,-0.9931,1e-05,0.7667]
[1776848968767,67.23,78062.32,0.0,-0.9931,1e-05,0.7667]
[1776848968937,67.23,78062.32,0.0,-0.9931,1e-05,0.7667]
[1776848969213,67.23,78062.02,0.0,-0.99311,1e-05,0.76648]
[1776848969674,67.23,78062.02,0.0,-0.99311,1e-05,0.76648]
[1776848969690,67.23,78062.02,0.0,-0.99311,1e-05,0.76648]
[1776848973739,67.23,78060.4,0.0,-0.99314,1e-05,0.76333]
[1776848973937,67.23,78060.4,0.0,-0.99314,1e-05,0.76333]
[1776848974028,67.23,78060.4,0.0,-0.99314,1e-05,0.76333]
[1776848974194,67.23,78060.4,0.0,-0.99314,1e-05,0.76333]
[1776848974250,67.23,78060.14,0.0,-0.99314,1e-05,0.76315]
[1776848975257,67.23,78058.73,0.0,-0.99315,1e-05,0.76214]
[1776848976264,67.23,78070.57,0.0,-0.99306,1e-05,0.7706]
[1776848977274,67.23,78077.78,0.0,-0.99301,1e-05,0.77579]
[1776848978465,67.23,78077.78,0.0,-0.99301,1e-05,0.77579]
[1776848978514,67.23,78077.16,0.0,-0.99301,1e-05,0.77534]
[1776848978695,67.23,78077.16,0.0,-0.99301,1e-05,0.77534]
[1776848979288,67.23,78075.14,0.0,-0.99303,1e-05,0.77389]
[1776848981303,67.23,78076.85,0.0,-0.99302,1e-05,0.77512]
[1776848982359,67.23,78076.85,0.0,-0.99302,1e-05,0.77512]
[1776848982435,67.23,78076.85,0.0,-0.99302,1e-05,0.77512]
[1776848982536,67.23,78087.17,0.0,-0.99294,1e-05,0.78259]
[1776848983316,67.23,78091.21,0.0,-0.99291,1e-05,0.78553]
[1776848984302,67.23,78091.21,0.0,-0.99291,1e-05,0.78553]
[1776848984438,67.23,78091.21,0.0,-0.99291,1e-05,0.78553]
[1776848986337,67.23,78088.68,0.0,-0.99293,1e-05,0.78368]
[1776848990364,67.23,78086.28,0.0,-0.99295,1e-05,0.78194]
[1776848991561,67.23,78086.28,0.0,-0.99295,1e-05,0.78194]
[1776848991689,67.23,78085.42,0.0,-0.99295,1e-05,0.78132]
[1776848992378,67.23,78083.76,0.0,-0.99297,1e-05,0.78011]
[1776848993198,67.23,78083.76,0.0,-0.99297,1e-05,0.78011]
[1776848993386,67.23,78087.51,0.0,-0.99294,1e-05,0.78283]
[1776848994393,67.23,78085.37,0.0,-0.99295,1e-05,0.78128]
[1776848994814,67.23,78085.37,0.0,-0.99295,1e-05,0.78128]
[1776848994943,67.23,78085.37,0.0,-0.99295,1e-05,0.78128]
[1776848995400,67.23,78083.39,0.0,-0.99297,1e-05,0.77984]
[1776848997416,67.23,78079.71,0.0,-0.993,1e-05,0.77718]
[1776848998154,67.23,78079.71,0.0,-0.993,1e-05,0.77718]
[1776848998192,67.23,78079.71,0.0,-0.993,1e-05,0.77718]
[1776848998423,67.23,78077.16,0.0,-0.99301,1e-05,0.77534]
[1776848999431,67.23,78074.69,0.0,-0.99303,1e-05,0.77356]
[1776849001445,67.23,78072.75,0.0,-0.99305,1e-05,0.77217]
[1776849002681,67.23,78073.5,0.0,-0.99304,1e-05,0.77271]
[1776849002937,67.23,78073.5,0.0,-0.99304,1e-05,0.77271]
[1776849004037,67.23,78074.66,0.0,-0.99303,1e-05,0.77354]
[1776849004466,67.23,78077.88,0.0,-0.99301,1e-05,0.77586]
[1776849005303,67.23,78077.88,0.0,-0.99301,1e-05,0.77586]
[1776849005438,67.23,78077.88,0.0,-0.99301,1e-05,0.77586]
[1776849005473,67.23,78083.19,0.0,-0.99297,1e-05,0.7797]
[1776849006480,67.23,78086.58,0.0,-0.99295,1e-05,0.78216]
[1776849009501,67.23,78089.83,0.0,-0.99292,1e-05,0.78452]
[1776849010445,67.23,78089.83,0.0,-0.99292,1e-05,0.78452]
[1776849010694,67.23,78090.38,0.0,-0.99292,1e-05,0.78492]
[1776849016550,67.23,78093.25,0.0,-0.9929,1e-05,0.78702]
[1776849016727,67.23,78093.25,0.0,-0.9929,1e-05,0.78702]
[1776849016941,67.23,78093.25,0.0,-0.9929,1e-05,0.78702]
[1776849017557,67.23,78100.98,0.0,-0.99284,1e-05,0.79268]
[1776849019571,67.23,78103.66,0.0,-0.99282,1e-05,0.79465]
[1776849020578,67.23,78107.25,0.0,-0.99279,1e-05,0.79729]
[1776849021416,67.23,78107.25,0.0,-0.99279,1e-05,0.79729]
[1776849021435,67.23,78107.25,0.0,-0.99279,1e-05,0.79729]
[1776849021585,67.23,78105.49,0.0,-0.99281,1e-05,0.79599]
[1776849022001,67.23,78105.49,0.0,-0.99281,1e-05,0.79599]
[1776849022192,67.23,78105.49,0.0,-0.99281,1e-05,0.79599]
[1776849024606,67.23,78100.75,0.0,-0.99284,1e-05,0.79251]
[1776849025613,67.23,78096.94,0.0,-0.99287,1e-05,0.78971]
[1776849025763,67.23,78096.94,0.0,-0.99287,1e-05,0.78971]
[1776849025938,67.23,78096.94,0.0,-0.99287,1e-05,0.78971]
[1776849031609,67.23,78096.8,0.0,-0.99287,1e-05,0.78961]
[1776849033188,67.23,78094.74,0.0,-0.9929,1e-05,0.78606]
[1776849033195,67.23,78091.24,0.0,-0.99293,1e-05,0.78351]
[1776849034021,67.23,78091.24,0.0,-0.99293,1e-05,0.78351]
[1776849034188,67.23,78091.24,0.0,-0.99293,1e-05,0.78351]
[1776849034288,67.23,78086.61,0.0,-0.99296,1e-05,0.78015]
[1776849034677,67.23,78083.74,0.0,-0.99298,1e-05,0.77807]
[1776849036691,67.23,78083.5,0.0,-0.99299,1e-05,0.7779]
[1776849038792,67.23,78083.64,0.0,-0.99299,1e-05,0.778]
[1776849038937,67.23,78083.64,0.0,-0.99299,1e-05,0.778]
[1776849040719,67.23,78085.62,0.0,-0.99297,1e-05,0.77943]
[1776849044499,67.23,78083.63,0.0,-0.99299,1e-05,0.77799]
[1776849044938,67.23,78083.63,0.0,-0.99299,1e-05,0.77799]
[1776849045189,67.23,78083.63,0.0,-0.99299,1e-05,0.77799]
[1776849045195,67.23,78083.24,0.0,-0.99299,1e-05,0.77771]
[1776849049782,67.23,78090.96,0.0,-0.99293,1e-05,0.78331]
[1776849050850,67.23,78090.96,0.0,-0.99293,1e-05,0.78331]
[1776849050937,67.23,78090.96,0.0,-0.99293,1e-05,0.78331]
[1776849051011,67.23,78095.28,0.0,-0.9929,1e-05,0.78646]
[1776849055382,67.23,78095.26,0.0,-0.9929,1e-05,0.78644]
[1776849055435,67.23,78095.26,0.0,-0.9929,1e-05,0.78644]
[1776849055934,67.23,78094.87,0.0,-0.9929,1e-05,0.78616]
[1776849056188,67.23,78094.87,0.0,-0.9929,1e-05,0.78616]
[1776849056219,67.23,78095.44,0.0,-0.9929,1e-05,0.78658]
[1776849057572,67.23,78095.44,0.0,-0.9929,1e-05,0.78658]
[1776849057618,67.23,78085.52,0.0,-0.99297,1e-05,0.77936]
[1776849057688,67.23,78085.52,0.0,-0.99297,1e-05,0.77936]
[1776849057838,67.23,78082.24,0.0,-0.993,1e-05,0.77699]
[1776849058845,67.23,78079.79,0.0,-0.99301,1e-05,0.77522]
[1776849059852,67.23,78078.2,0.0,-0.99302,1e-05,0.77407]
[1776849064106,67.23,78079.04,0.0,-0.99302,1e-05,0.77468]
[1776849064187,67.23,78079.04,0.0,-0.99302,1e-05,0.77468]
[1776849064288,67.23,78077.04,0.0,-0.99303,1e-05,0.77324]
[1776849066901,67.23,78078.62,0.0,-0.99302,1e-05,0.77438]
[1776849069196,67.23,78078.3,0.0,-0.99302,1e-05,0.77415]
[1776849069297,67.23,78077.53,0.0,-0.99303,1e-05,0.77359]
[1776849070494,67.23,78077.53,0.0,-0.99303,1e-05,0.77359]
[1776849070688,67.23,78077.29,0.0,-0.99303,1e-05,0.77342]
[1776849076219,67.23,78076.96,0.0,-0.99303,1e-05,0.77318]
[1776849076435,67.23,78076.96,0.0,-0.99303,1e-05,0.77318]
[1776849076538,67.23,78076.96,0.0,-0.99303,1e-05,0.77318]
[1776849076639,67.23,78076.31,0.0,-0.99304,1e-05,0.77271]
[1776849076690,67.23,78076.31,0.0,-0.99304,1e-05,0.77271]
[1776849083014,67.23,78076.1,0.0,-0.99304,1e-05,0.77256]
[1776849083910,67.23,78076.1,0.0,-0.99304,1e-05,0.77256]
[1776849083935,67.23,78076.1,0.0,-0.99304,1e-05,0.77256]
[1776849089056,67.23,78074.86,0.0,-0.99305,1e-05,0.77167]
[1776849091069,67.23,78075.12,0.0,-0.99306,1e-05,0.76985]
[1776849096030,67.23,78074.69,0.0,-0.99307,1e-05,0.76954]
[1776849096196,67.23,78074.69,0.0,-0.99307,1e-05,0.76954]
[1776849097095,67.23,78075.09,0.0,-0.99307,1e-05,0.76983]
[1776849097193,67.23,78075.09,0.0,-0.99307,1e-05,0.76983]
[1776849097294,67.23,78073.74,0.0,-0.99307,1e-05,0.76886]
[1776849099126,67.23,78070.87,0.0,-0.9931,1e-05,0.7668]
[1776849100172,67.23,78070.87,0.0,-0.9931,1e-05,0.7668]
[1776849100195,67.23,78070.87,0.0,-0.9931,1e-05,0.7668]
[1776849100269,67.23,78056.98,0.0,-0.99319,1e-05,0.75693]
[1776849101140,67.23,78054.94,0.0,-0.99321,1e-05,0.75549]
[1776849103153,67.23,78056.97,0.0,-0.99319,1e-05,0.75692]
[1776849104161,67.23,78059.81,0.0,-0.99317,1e-05,0.75893]
[1776849105168,67.23,78063.07,0.0,-0.99315,1e-05,0.76125]
[1776849106039,67.23,78063.07,0.0,-0.99315,1e-05,0.76125]
[1776849106195,67.23,78063.07,0.0,-0.99315,1e-05,0.76125]
[1776849106898,67.23,78064.41,0.0,-0.99314,1e-05,0.7622]
[1776849106936,67.23,78064.41,0.0,-0.99314,1e-05,0.7622]
[1776849107182,67.23,78064.48,0.0,-0.99314,1e-05,0.76225]
[1776849108189,67.23,78067.89,0.0,-0.99312,1e-05,0.76468]
[1776849109358,67.23,78067.89,0.0,-0.99312,1e-05,0.76468]
[1776849109445,67.23,78067.89,0.0,-0.99312,1e-05,0.76468]
[1776849109511,67.23,78074.18,0.0,-0.99307,1e-05,0.76917]
[1776849110203,67.23,78077.27,0.0,-0.99305,1e-05,0.77139]
[1776849111265,67.23,78077.27,0.0,-0.99305,1e-05,0.77139]
[1776849111436,67.23,78077.27,0.0,-0.99305,1e-05,0.77139]
[1776849111498,67.23,78076.0,0.0,-0.99306,1e-05,0.77048]
[1776849112879,67.23,78075.2,0.0,-0.99306,1e-05,0.76991]
[1776849112936,67.23,78075.2,0.0,-0.99306,1e-05,0.76991]
[1776849113224,67.23,78070.53,0.0,-0.9931,1e-05,0.76656]
[1776849114231,67.23,78067.19,0.0,-0.99312,1e-05,0.76418]
[1776849116063,67.23,78067.48,0.0,-0.99312,1e-05,0.76438]
[1776849116197,67.23,78067.48,0.0,-0.99312,1e-05,0.76438]
[1776849116348,67.23,78067.48,0.0,-0.99312,1e-05,0.76438]
[1776849116436,67.23,78067.48,0.0,-0.99312,1e-05,0.76438]
[1776849116449,67.23,78065.71,0.0,-0.99313,1e-05,0.76312]
[1776849120273,67.23,78063.71,0.0,-0.99315,1e-05,0.7617]
[1776849120767,67.23,78063.71,0.0,-0.99315,1e-05,0.7617]
[1776849120935,67.23,78063.71,0.0,-0.99315,1e-05,0.7617]
[1776849126315,67.23,78061.45,0.0,-0.99316,1e-05,0.76009]
[1776849131489,67.23,78060.06,0.0,-0.99317,1e-05,0.75911]
[1776849131687,67.23,78060.06,0.0,-0.99317,1e-05,0.75911]
[1776849131692,67.23,78060.57,0.0,-0.99317,1e-05,0.75947]
[1776849133844,67.23,78061.7,0.0,-0.99316,1e-05,0.76027]
[1776849133936,67.23,78061.7,0.0,-0.99316,1e-05,0.76027]
[1776849137392,67.23,78058.23,0.0,-0.99319,1e-05,0.75781]
[1776849138171,67.23,78058.23,0.0,-0.99319,1e-05,0.75781]
[1776849138189,67.23,78058.23,0.0,-0.99319,1e-05,0.75781]
[1776849138399,67.23,78054.13,0.0,-0.99321,1e-05,0.75491]
[1776849139489,67.23,78054.13,0.0,-0.99321,1e-05,0.75491]
[1776849139692,67.23,78054.13,0.0,-0.99321,1e-05,0.75491]
[1776849141420,67.23,78047.99,0.0,-0.99326,1e-05,0.75059]
[1776849142426,67.23,78045.58,0.0,-0.99328,1e-05,0.7489]
[1776849143214,67.23,78045.58,0.0,-0.99328,1e-05,0.7489]
[1776849143435,67.23,78045.58,0.0,-0.99328,1e-05,0.7489]
[1776849143454,67.23,78044.81,0.0,-0.99328,1e-05,0.74836]
[1776849144737,67.23,78044.81,0.0,-0.99328,1e-05,0.74836]
[1776849144937,67.23,78043.7,0.0,-0.99329,1e-05,0.74758]
[1776849150482,67.23,78043.6,0.0,-0.99329,1e-05,0.74751]
[1776849151349,67.23,78043.6,0.0,-0.99329,1e-05,0.74751]
[1776849151436,67.23,78043.6,0.0,-0.99329,1e-05,0.74751]
[1776849151489,67.23,78041.48,0.0,-0.99332,1e-05,0.74407]
[1776849153504,67.23,78045.04,0.0,-0.9933,1e-05,0.74655]
[1776849154722,67.23,78045.04,0.0,-0.9933,1e-05,0.74655]
[1776849154744,67.23,78053.68,0.0,-0.99324,1e-05,0.75262]
[1776849154936,67.23,78053.68,0.0,-0.99324,1e-05,0.75262]
[1776849155518,67.23,78058.67,0.0,-0.9932,1e-05,0.75614]
[1776849158190,67.23,78058.61,0.0,-0.9932,1e-05,0.7561]
[1776849158435,67.23,78058.61,0.0,-0.9932,1e-05,0.7561]
[1776849158539,67.23,78057.77,0.0,-0.99321,1e-05,0.7555]
[1776849158816,67.23,78057.77,0.0,-0.99321,1e-05,0.7555]
[1776849158941,67.23,78057.77,0.0,-0.99321,1e-05,0.7555]
[1776849159546,67.23,78052.27,0.0,-0.99325,1e-05,0.75163]
[1776849160553,67.23,78049.55,0.0,-0.99326,1e-05,0.74971]
[1776849163137,67.23,78049.8,0.0,-0.99326,1e-05,0.74989]
[1776849163192,67.23,78049.8,0.0,-0.99326,1e-05,0.74989]
[1776849163574,67.23,78050.29,0.0,-0.99326,1e-05,0.75023]
[1776849168609,67.23,78050.18,0.0,-0.99326,1e-05,0.75016]
[1776849171191,67.23,78050.1,0.0,-0.99326,1e-05,0.7501]
[1776849175659,67.23,78047.4,0.0,-0.99328,1e-05,0.74821]
[1776849177564,67.23,78047.4,0.0,-0.99328,1e-05,0.74821]
[1776849177690,67.23,78047.4,0.0,-0.99328,1e-05,0.74821]
[1776849177673,67.23,78047.95,0.0,-0.99328,1e-05,0.74859]
[1776849181771,67.23,78046.75,0.0,-0.99328,1e-05,0.74775]
[1776849181938,67.23,78046.56,0.0,-0.99329,1e-05,0.74762]
[1776849187744,67.23,78046.9,0.0,-0.99328,1e-05,0.74786]
[1776849192778,67.23,78046.44,0.0,-0.99329,1e-05,0.74753]
[1776849195800,67.23,78049.04,0.0,-0.99327,1e-05,0.74936]
[1776849197759,67.23,78049.04,0.0,-0.99327,1e-05,0.74936]
[1776849197797,67.23,78050.31,0.0,-0.99326,1e-05,0.75025]
[1776849197936,67.23,78050.31,0.0,-0.99326,1e-05,0.75025]
[1776849198142,67.23,78054.95,0.0,-0.99323,1e-05,0.75351]
[1776849199196,67.23,78054.95,0.0,-0.99323,1e-05,0.75351]
[1776849199291,67.23,78060.68,0.0,-0.99319,1e-05,0.75756]
[1776849200835,67.23,78062.64,0.0,-0.99317,1e-05,0.75895]
[1776849202348,67.23,78062.64,0.0,-0.99317,1e-05,0.75895]
[1776849202391,67.23,78062.64,0.0,-0.99317,1e-05,0.75895]
[1776849202439,67.23,78062.64,0.0,-0.99317,1e-05,0.75895]
[1776849202493,67.23,78064.25,0.0,-0.99316,1e-05,0.76009]
[1776849207884,67.23,78064.81,0.0,-0.99316,1e-05,0.76049]
[1776849211912,67.23,78064.5,0.0,-0.99318,1e-05,0.75828]
[1776849216733,67.23,78064.99,0.0,-0.99317,1e-05,0.75863]
[1776849216792,67.23,78064.69,0.0,-0.99317,1e-05,0.75841]
[1776849216854,67.23,78064.69,0.0,-0.99317,1e-05,0.75841]
[1776849216937,67.23,78064.69,0.0,-0.99317,1e-05,0.75841]
[1776849221982,67.23,78065.49,0.0,-0.99317,1e-05,0.75898]
[1776849227018,67.23,78067.58,0.0,-0.99315,1e-05,0.76046]
[1776849229645,67.23,78068.7,0.0,-0.99315,1e-05,0.76126]
[1776849229696,67.23,78068.7,0.0,-0.99315,1e-05,0.76126]
[1776849229697,67.23,78068.7,0.0,-0.99315,1e-05,0.76126]
[1776849229747,67.23,78068.61,0.0,-0.99315,1e-05,0.7612]
[1776849229937,67.23,78068.61,0.0,-0.99315,1e-05,0.7612]
[1776849235073,67.23,78068.53,0.0,-0.99315,1e-05,0.76114]
[1776849235991,67.23,78068.53,0.0,-0.99315,1e-05,0.76114]
[1776849236040,67.23,78068.53,0.0,-0.99315,1e-05,0.76114]
[1776849236193,67.23,78068.53,0.0,-0.99315,1e-05,0.76114]
[1776849236234,67.23,78068.59,0.0,-0.99315,1e-05,0.76118]
[1776849242123,67.23,78067.97,0.0,-0.99315,1e-05,0.76074]
[1776849247158,67.23,78066.74,0.0,-0.99316,1e-05,0.75987]
[1776849249143,67.23,78065.73,0.0,-0.99317,1e-05,0.75915]
[1776849249156,67.23,78065.73,0.0,-0.99317,1e-05,0.75915]
[1776849249188,67.23,78065.73,0.0,-0.99317,1e-05,0.75915]
[1776849249257,67.23,78066.0,0.0,-0.99317,1e-05,0.75934]
[1776849254362,67.23,78065.53,0.0,-0.99317,1e-05,0.75901]
[1776849254439,67.23,78065.53,0.0,-0.99317,1e-05,0.75901]
[1776849254464,67.23,78065.53,0.0,-0.99317,1e-05,0.75901]
[1776849254689,67.23,78065.53,0.0,-0.99317,1e-05,0.75901]
[1776849254790,67.23,78059.85,0.0,-0.99321,1e-05,0.75499]
[1776849255213,67.23,78053.81,0.0,-0.99325,1e-05,0.75073]
[1776849256221,67.23,78051.79,0.0,-0.99327,1e-05,0.74931]
[1776849259241,67.23,78049.59,0.0,-0.99328,1e-05,0.74777]
[1776849262481,67.23,78047.91,0.0,-0.99329,1e-05,0.7466]
[1776849262584,67.23,78047.91,0.0,-0.99329,1e-05,0.7466]
[1776849262688,67.23,78047.91,0.0,-0.99329,1e-05,0.7466]
[1776849262789,67.23,78047.87,0.0,-0.99329,1e-05,0.74657]
[1776849268305,67.23,78047.94,0.0,-0.99329,1e-05,0.74662]
[1776849270856,67.23,78047.84,0.0,-0.99329,1e-05,0.74655]
[1776849270319,67.23,78052.1,0.0,-0.99326,1e-05,0.74953]
[1776849270911,67.23,78052.1,0.0,-0.99326,1e-05,0.74953]
[1776849270936,67.23,78052.1,0.0,-0.99326,1e-05,0.74953]
[1776849271326,67.23,78053.37,0.0,-0.99327,1e-05,0.74845]
[1776849273108,67.23,78053.31,0.0,-0.99327,1e-05,0.74841]
[1776849273114,67.23,78053.31,0.0,-0.99327,1e-05,0.74841]
[1776849273190,67.23,78053.31,0.0,-0.99327,1e-05,0.74841]
[1776849273340,67.23,78057.6,0.0,-0.99324,1e-05,0.75142]
[1776849275354,67.23,78060.63,0.0,-0.99322,1e-05,0.75356]
[1776849278803,67.23,78060.67,0.0,-0.99322,1e-05,0.75358]
[1776849278857,67.23,78060.67,0.0,-0.99322,1e-05,0.75358]
[1776849278852,67.23,78057.47,0.0,-0.99324,1e-05,0.75133]
[1776849278938,67.23,78057.47,0.0,-0.99324,1e-05,0.75133]
[1776849282403,67.23,78059.49,0.0,-0.99323,1e-05,0.75275]
[1776849283148,67.23,78059.49,0.0,-0.99323,1e-05,0.75275]
[1776849283152,67.23,78059.49,0.0,-0.99323,1e-05,0.75275]
[1776849283192,67.23,78059.49,0.0,-0.99323,1e-05,0.75275]
[1776849283410,67.23,78061.35,0.0,-0.99322,1e-05,0.75406]
[1776849288635,67.23,78062.21,0.0,-0.99321,1e-05,0.75467]
[1776849288693,67.23,78062.21,0.0,-0.99321,1e-05,0.75467]
[1776849288698,67.23,78062.21,0.0,-0.99321,1e-05,0.75467]
[1776849288794,67.23,78064.6,0.0,-0.99319,1e-05,0.75636]
[1776849288937,67.23,78064.6,0.0,-0.99319,1e-05,0.75636]
[1776849293480,67.23,78057.61,0.0,-0.99324,1e-05,0.75143]
[1776849294170,67.23,78057.61,0.0,-0.99324,1e-05,0.75143]
[1776849294191,67.23,78057.61,0.0,-0.99324,1e-05,0.75143]
[1776849294262,67.23,78057.61,0.0,-0.99324,1e-05,0.75143]
[1776849294437,67.23,78057.61,0.0,-0.99324,1e-05,0.75143]
[1776849294487,67.23,78054.58,0.0,-0.99326,1e-05,0.7493]
[1776849295494,67.23,78051.73,0.0,-0.99328,1e-05,0.7473]
[1776849298176,67.23,78051.89,0.0,-0.99328,1e-05,0.74741]
[1776849298188,67.23,78051.89,0.0,-0.99328,1e-05,0.74741]
[1776849298221,67.23,78051.89,0.0,-0.99328,1e-05,0.74741]
[1776849298439,67.23,78051.89,0.0,-0.99328,1e-05,0.74741]
[1776849298515,67.23,78054.21,0.0,-0.99327,1e-05,0.74904]
[1776849299521,67.23,78056.54,0.0,-0.99325,1e-05,0.75068]
[1776849302086,67.23,78056.99,0.0,-0.99325,1e-05,0.75099]
[1776849302153,67.23,78056.99,0.0,-0.99325,1e-05,0.75099]
[1776849302206,67.23,78056.99,0.0,-0.99325,1e-05,0.75099]
[1776849302542,67.23,78056.27,0.0,-0.99325,1e-05,0.75049]
[1776849305564,67.23,78053.21,0.0,-0.99327,1e-05,0.74834]
[1776849306127,67.23,78053.21,0.0,-0.99327,1e-05,0.74834]
[1776849306198,67.23,78053.21,0.0,-0.99327,1e-05,0.74834]
[1776849306238,67.23,78053.21,0.0,-0.99327,1e-05,0.74834]
[1776849306440,67.23,78053.21,0.0,-0.99327,1e-05,0.74834]
[1776849306571,67.23,78054.11,0.0,-0.99327,1e-05,0.74897]
[1776849310200,67.23,78052.71,0.0,-0.99328,1e-05,0.74799]
[1776849310437,67.23,78052.71,0.0,-0.99328,1e-05,0.74799]
[1776849310598,67.23,78054.17,0.0,-0.99327,1e-05,0.74901]
[1776849311165,67.23,78054.17,0.0,-0.99327,1e-05,0.74901]
[1776849311198,67.23,78054.17,0.0,-0.99327,1e-05,0.74901]
[1776849311606,67.23,78056.02,0.0,-0.99325,1e-05,0.75031]
[1776849313620,67.23,78058.0,0.0,-0.99324,1e-05,0.7517]
[1776849314112,67.23,78058.0,0.0,-0.99324,1e-05,0.7517]
[1776849314121,67.23,78058.0,0.0,-0.99324,1e-05,0.7517]
[1776849314202,67.23,78058.0,0.0,-0.99324,1e-05,0.7517]
[1776849314627,67.23,78062.57,0.0,-0.99321,1e-05,0.75493]
[1776849315634,67.23,78056.71,0.0,-0.99325,1e-05,0.7508]
[1776849316641,67.23,78051.87,0.0,-0.99328,1e-05,0.7474]
[1776849321802,67.23,78051.03,0.0,-0.99329,1e-05,0.74681]
[1776849321873,67.23,78046.94,0.0,-0.99332,1e-05,0.74395]
[1776849321939,67.23,78046.94,0.0,-0.99332,1e-05,0.74395]
[1776849322011,67.23,78046.94,0.0,-0.99332,1e-05,0.74395]
[1776849322188,67.23,78046.94,0.0,-0.99332,1e-05,0.74395]
[1776849322684,67.23,78043.36,0.0,-0.99334,1e-05,0.74146]
[1776849329734,67.23,78044.48,0.0,-0.99333,1e-05,0.74224]
[1776849331503,67.23,78044.48,0.0,-0.99333,1e-05,0.74224]
[1776849331564,67.23,78044.48,0.0,-0.99333,1e-05,0.74224]
[1776849331689,67.23,78044.48,0.0,-0.99333,1e-05,0.74224]
[1776849331748,67.23,78044.27,0.0,-0.99335,1e-05,0.74013]
[1776849336782,67.23,78043.43,0.0,-0.99336,1e-05,0.73955]
[1776849337684,67.23,78043.43,0.0,-0.99336,1e-05,0.73955]
[1776849337780,67.23,78043.43,0.0,-0.99336,1e-05,0.73955]
[1776849337937,67.23,78043.43,0.0,-0.99336,1e-05,0.73955]
[1776849337790,67.23,78043.07,0.0,-0.99336,1e-05,0.7393]
[1776849342824,67.23,78043.29,0.0,-0.99336,1e-05,0.73945]
[1776849345460,67.23,78043.57,0.0,-0.99336,1e-05,0.73965]
[1776849345507,67.23,78043.57,0.0,-0.99336,1e-05,0.73965]
[1776849345688,67.23,78043.57,0.0,-0.99336,1e-05,0.73965]
[1776849345846,67.23,78044.41,0.0,-0.99335,1e-05,0.74023]
[1776849348901,67.23,78044.01,0.0,-0.99335,1e-05,0.73995]
[1776849348937,67.23,78044.01,0.0,-0.99335,1e-05,0.73995]
[1776849348867,67.23,78048.27,0.0,-0.99333,1e-05,0.74292]
[1776849349043,67.23,78048.27,0.0,-0.99333,1e-05,0.74292]
[1776849349189,67.23,78048.27,0.0,-0.99333,1e-05,0.74292]
[1776849349874,67.23,78052.65,0.0,-0.99329,1e-05,0.74598]
[1776849350881,67.23,78054.91,0.0,-0.99328,1e-05,0.74756]
[1776849352275,67.23,78056.28,0.0,-0.99327,1e-05,0.74852]
[1776849352495,67.23,78056.28,0.0,-0.99327,1e-05,0.74852]
[1776849352895,67.23,78063.05,0.0,-0.99322,1e-05,0.75328]
[1776849353902,67.23,78066.07,0.0,-0.9932,1e-05,0.75541]
[1776849354386,67.23,78066.07,0.0,-0.9932,1e-05,0.75541]
[1776849354439,67.23,78066.07,0.0,-0.9932,1e-05,0.75541]
[1776849354909,67.23,78063.69,0.0,-0.99322,1e-05,0.75373]
[1776849356923,67.23,78061.35,0.0,-0.99323,1e-05,0.75208]
[1776849358428,67.23,78060.17,0.0,-0.99324,1e-05,0.75125]
[1776849358440,67.23,78060.17,0.0,-0.99324,1e-05,0.75125]
[1776849358462,67.23,78060.17,0.0,-0.99324,1e-05,0.75125]
[1776849358694,67.23,78060.17,0.0,-0.99324,1e-05,0.75125]
[1776849358937,67.23,78058.55,0.0,-0.99325,1e-05,0.75011]
[1776849360951,67.23,78055.37,0.0,-0.99328,1e-05,0.74788]
[1776849361532,67.23,78055.37,0.0,-0.99328,1e-05,0.74788]
[1776849361587,67.23,78055.37,0.0,-0.99328,1e-05,0.74788]
[1776849361697,67.23,78055.37,0.0,-0.99328,1e-05,0.74788]
[1776849361958,67.23,78052.93,0.0,-0.99329,1e-05,0.74617]
[1776849362965,67.23,78045.06,0.0,-0.99335,1e-05,0.74068]
[1776849363972,67.23,78043.18,0.0,-0.99336,1e-05,0.73937]
[1776849365112,67.23,78043.18,0.0,-0.99336,1e-05,0.73937]
[1776849365119,67.23,78043.18,0.0,-0.99336,1e-05,0.73937]
[1776849365198,67.23,78043.18,0.0,-0.99336,1e-05,0.73937]
[1776849365300,67.23,78042.82,0.0,-0.99336,1e-05,0.73912]
[1776849370689,67.23,78042.71,0.0,-0.99336,1e-05,0.73905]
[1776849370741,67.23,78042.71,0.0,-0.99336,1e-05,0.73905]
[1776849370937,67.23,78042.71,0.0,-0.99336,1e-05,0.73905]
[1776849370790,67.23,78042.12,0.0,-0.99337,1e-05,0.73864]
[1776849372027,67.23,78046.88,0.0,-0.99333,1e-05,0.74195]
[1776849375027,67.23,78047.45,0.0,-0.99333,1e-05,0.74235]
[1776849375048,67.23,78047.45,0.0,-0.99333,1e-05,0.74235]
[1776849375194,67.23,78047.45,0.0,-0.99333,1e-05,0.74235]
[1776849375239,67.23,78047.13,0.0,-0.99333,1e-05,0.74212]
[1776849379555,67.23,78046.46,0.0,-0.99334,1e-05,0.74166]
[1776849379618,67.23,78046.46,0.0,-0.99334,1e-05,0.74166]
[1776849379689,67.23,78046.46,0.0,-0.99334,1e-05,0.74166]
[1776849379787,67.23,78047.48,0.0,-0.99333,1e-05,0.74237]
[1776849383214,67.23,78047.35,0.0,-0.99333,1e-05,0.74228]
[1776849383437,67.23,78047.35,0.0,-0.99333,1e-05,0.74228]
[1776849383455,67.23,78046.21,0.0,-0.99334,1e-05,0.74148]
[1776849388194,67.23,78046.32,0.0,-0.99334,1e-05,0.74156]
[1776849388251,67.23,78046.32,0.0,-0.99334,1e-05,0.74156]
[1776849388438,67.23,78046.32,0.0,-0.99334,1e-05,0.74156]
[1776849388449,67.23,78046.9,0.0,-0.99333,1e-05,0.74196]
[1776849391161,67.23,78047.67,0.0,-0.99335,1e-05,0.74054]
[1776849396196,67.23,78045.98,0.0,-0.99336,1e-05,0.73936]
[1776849398392,67.23,78045.98,0.0,-0.99336,1e-05,0.73936]
[1776849398435,67.23,78045.98,0.0,-0.99336,1e-05,0.73936]
[1776849398446,67.23,78045.98,0.0,-0.99336,1e-05,0.73936]
[1776849398694,67.23,78045.98,0.0,-0.99336,1e-05,0.73936]
[1776849398769,67.23,78045.25,0.0,-0.99336,1e-05,0.73886]
[1776849399217,67.23,78042.74,0.0,-0.99338,1e-05,0.73712]
[1776849402398,67.23,78043.76,0.0,-0.99337,1e-05,0.73782]
[1776849402460,67.23,78043.76,0.0,-0.99337,1e-05,0.73782]
[1776849403303,67.23,78045.13,0.0,-0.99336,1e-05,0.73877]
[1776849403435,67.23,78045.13,0.0,-0.99336,1e-05,0.73877]
[1776849403507,67.23,78048.38,0.0,-0.99334,1e-05,0.74103]
[1776849404252,67.23,78050.08,0.0,-0.99333,1e-05,0.74222]
[1776849405589,67.23,78050.08,0.0,-0.99333,1e-05,0.74222]
[1776849405699,67.23,78050.08,0.0,-0.99333,1e-05,0.74222]
[1776849405767,67.23,78057.37,0.0,-0.99328,1e-05,0.74731]
[1776849406266,67.23,78062.33,0.0,-0.99324,1e-05,0.75079]
[1776849409492,67.23,78061.28,0.0,-0.99325,1e-05,0.75005]
[1776849409700,67.23,78061.28,0.0,-0.99325,1e-05,0.75005]
[1776849415015,67.23,78063.22,0.0,-0.99324,1e-05,0.75142]
[1776849415090,67.23,78063.05,0.0,-0.99324,1e-05,0.7513]
[1776849415197,67.23,78063.05,0.0,-0.99324,1e-05,0.7513]
[1776849415329,67.23,78062.76,0.0,-0.99324,1e-05,0.7511]
[1776849419356,67.23,78060.88,0.0,-0.99325,1e-05,0.74977]
[1776849421026,67.23,78060.88,0.0,-0.99325,1e-05,0.74977]
[1776849421090,67.23,78060.11,0.0,-0.99326,1e-05,0.74923]
[1776849421195,67.23,78060.11,0.0,-0.99326,1e-05,0.74923]
[1776849421371,67.23,78053.2,0.0,-0.99331,1e-05,0.74439]
[1776849422378,67.23,78049.28,0.0,-0.99334,1e-05,0.74166]
[1776849423384,67.23,78045.8,0.0,-0.99336,1e-05,0.73924]
[1776849426533,67.23,78044.98,0.0,-0.99337,1e-05,0.73867]
[1776849426572,67.23,78044.98,0.0,-0.99337,1e-05,0.73867]
[1776849426705,67.23,78044.98,0.0,-0.99337,1e-05,0.73867]
[1776849426936,67.23,78044.98,0.0,-0.99337,1e-05,0.73867]
[1776849427025,67.23,78044.07,0.0,-0.99337,1e-05,0.73804]
[1776849429427,67.23,78045.63,0.0,-0.99336,1e-05,0.73912]
[1776849434866,67.23,78046.5,0.0,-0.99335,1e-05,0.73972]
[1776849434871,67.23,78046.5,0.0,-0.99335,1e-05,0.73972]
[1776849434936,67.23,78046.5,0.0,-0.99335,1e-05,0.73972]
[1776849434963,67.23,78046.3,0.0,-0.99336,1e-05,0.73959]
[1776849439497,67.23,78044.58,0.0,-0.99337,1e-05,0.73839]
[1776849442518,67.23,78040.51,0.0,-0.9934,1e-05,0.73557]
[1776849443526,67.23,78032.53,0.0,-0.99345,1e-05,0.73007]
[1776849444902,67.23,78032.53,0.0,-0.99345,1e-05,0.73007]
[1776849444939,67.23,78032.53,0.0,-0.99345,1e-05,0.73007]
[1776849444952,67.23,78032.53,0.0,-0.99345,1e-05,0.73007]
[1776849444999,67.23,78028.03,0.0,-0.99348,1e-05,0.72698]
[1776849445207,67.23,78028.03,0.0,-0.99348,1e-05,0.72698]
[1776849447554,67.23,78024.93,0.0,-0.9935,1e-05,0.72486]
[1776849450575,67.23,78021.88,0.0,-0.99352,1e-05,0.72278]
[1776849452589,67.23,78019.12,0.0,-0.99356,1e-05,0.71898]
[1776849453250,67.23,78019.12,0.0,-0.99356,1e-05,0.71898]
[1776849453302,67.23,78019.12,0.0,-0.99356,1e-05,0.71898]
[1776849453445,67.23,78019.12,0.0,-0.99356,1e-05,0.71898]
[1776849453598,67.23,78019.49,0.0,-0.99356,1e-05,0.71923]
[1776849458093,67.23,78020.89,0.0,-0.99355,1e-05,0.72018]
[1776849458195,67.23,78020.89,0.0,-0.99355,1e-05,0.72018]
[1776849461253,67.23,78021.42,0.0,-0.99354,1e-05,0.72054]
[1776849461436,67.23,78021.42,0.0,-0.99354,1e-05,0.72054]
[1776849461658,67.23,78022.12,0.0,-0.99354,1e-05,0.72102]
[1776849462500,67.23,78022.12,0.0,-0.99354,1e-05,0.72102]
[1776849462697,67.23,78022.12,0.0,-0.99354,1e-05,0.72102]
[1776849463672,67.23,78019.68,0.0,-0.99356,1e-05,0.71936]
[1776849469717,67.23,78019.53,0.0,-0.99356,1e-05,0.71926]
[1776849474751,67.23,78020.85,0.0,-0.99355,1e-05,0.72015]
[1776849475311,67.23,78020.85,0.0,-0.99355,1e-05,0.72015]
[1776849475436,67.23,78020.85,0.0,-0.99355,1e-05,0.72015]
[1776849475556,67.23,78020.85,0.0,-0.99355,1e-05,0.72015]
[1776849475690,67.23,78020.85,0.0,-0.99355,1e-05,0.72015]
[1776849475759,67.23,78021.64,0.0,-0.99354,1e-05,0.72069]
[1776849480794,67.23,78021.15,0.0,-0.99355,1e-05,0.72036]
[1776849483815,67.23,78013.74,0.0,-0.9936,1e-05,0.71533]
[1776849484324,67.23,78013.74,0.0,-0.9936,1e-05,0.71533]
[1776849484435,67.23,78013.74,0.0,-0.9936,1e-05,0.71533]
[1776849484822,67.23,78008.36,0.0,-0.99363,1e-05,0.7117]
[1776849485614,67.23,78008.36,0.0,-0.99363,1e-05,0.7117]
[1776849485690,67.23,78008.36,0.0,-0.99363,1e-05,0.7117]
[1776849485829,67.23,78002.52,0.0,-0.99367,1e-05,0.70778]
[1776849489858,67.23,78001.2,0.0,-0.99368,1e-05,0.7069]
[1776849490972,67.23,78001.2,0.0,-0.99368,1e-05,0.7069]
[1776849491198,67.23,78000.82,0.0,-0.99368,1e-05,0.70664]
[1776849492879,67.23,77998.11,0.0,-0.9937,1e-05,0.70483]
[1776849495192,67.23,77998.32,0.0,-0.9937,1e-05,0.70497]
[1776849495900,67.23,77998.27,0.0,-0.9937,1e-05,0.70494]
[1776849496209,67.23,77998.27,0.0,-0.9937,1e-05,0.70494]
[1776849496437,67.23,77998.27,0.0,-0.9937,1e-05,0.70494]
[1776849499928,67.23,77990.79,0.0,-0.99375,1e-05,0.69996]
[1776849500847,67.23,77990.79,0.0,-0.99375,1e-05,0.69996]
[1776849500937,67.23,77990.79,0.0,-0.99375,1e-05,0.69996]
[1776849501703,67.23,77990.29,0.0,-0.99375,1e-05,0.69962]
[1776849501937,67.23,77990.29,0.0,-0.99375,1e-05,0.69962]
[1776849501941,67.23,77989.25,0.0,-0.99376,1e-05,0.69893]
[1776849506977,67.23,77986.38,0.0,-0.99378,1e-05,0.69703]
[1776849508990,67.23,77984.29,0.0,-0.99379,1e-05,0.69565]
[1776849509518,67.23,77984.29,0.0,-0.99379,1e-05,0.69565]
[1776849509695,67.23,77984.29,0.0,-0.99379,1e-05,0.69565]
[1776849511005,67.23,77985.79,0.0,-0.9938,1e-05,0.69477]
[1776849513189,67.23,77985.6,0.0,-0.9938,1e-05,0.69464]
[1776849513436,67.23,77985.6,0.0,-0.9938,1e-05,0.69464]
[1776849514319,67.23,77984.95,0.0,-0.9938,1e-05,0.69421]
[1776849514436,67.23,77984.95,0.0,-0.9938,1e-05,0.69421]
[1776849515035,67.23,77984.42,0.0,-0.99381,1e-05,0.69386]
[1776849521077,67.23,77984.01,0.0,-0.99381,1e-05,0.69359]
[1776849523091,67.23,77980.93,0.0,-0.99383,1e-05,0.69157]
[1776849524098,67.23,77976.39,0.0,-0.99386,1e-05,0.68859]
[1776849525105,67.23,77974.36,0.0,-0.99387,1e-05,0.68726]
[1776849525732,67.23,77974.36,0.0,-0.99387,1e-05,0.68726]
[1776849525936,67.23,77974.36,0.0,-0.99387,1e-05,0.68726]
[1776849531383,67.23,77975.14,0.0,-0.99387,1e-05,0.68777]
[1776849531439,67.23,77975.14,0.0,-0.99387,1e-05,0.68777]
[1776849531485,67.23,77974.95,0.0,-0.99387,1e-05,0.68764]
[1776849532157,67.23,77971.68,0.0,-0.99389,1e-05,0.68551]
[1776849534408,67.23,77971.72,0.0,-0.99389,1e-05,0.68553]
[1776849534436,67.23,77971.72,0.0,-0.99389,1e-05,0.68553]
[1776849534505,67.23,77976.04,0.0,-0.99386,1e-05,0.68836]
[1776849535178,67.23,77981.59,0.0,-0.99383,1e-05,0.692]
[1776849536185,67.23,77983.62,0.0,-0.99381,1e-05,0.69334]
[1776849537600,67.23,77983.62,0.0,-0.99381,1e-05,0.69334]
[1776849537694,67.23,77983.62,0.0,-0.99381,1e-05,0.69334]
[1776849537816,67.23,77981.03,0.0,-0.99383,1e-05,0.69163]
[1776849542228,67.23,77986.28,0.0,-0.9938,1e-05,0.69509]
[1776849543234,67.23,77983.81,0.0,-0.99381,1e-05,0.69346]
[1776849547188,67.23,77983.1,0.0,-0.99382,1e-05,0.69299]
[1776849552297,67.23,77983.01,0.0,-0.99382,1e-05,0.69294]
[1776849553304,67.23,77979.08,0.0,-0.99384,1e-05,0.69035]
[1776849554252,67.23,77979.08,0.0,-0.99384,1e-05,0.69035]
[1776849554403,67.23,77979.08,0.0,-0.99384,1e-05,0.69035]
[1776849554436,67.23,77979.08,0.0,-0.99384,1e-05,0.69035]
[1776849554935,67.23,77977.26,0.0,-0.99385,1e-05,0.68916]
[1776849557332,67.23,77979.29,0.0,-0.99384,1e-05,0.69049]
[1776849558708,67.23,77979.29,0.0,-0.99384,1e-05,0.69049]
[1776849558766,67.23,77979.29,0.0,-0.99384,1e-05,0.69049]
[1776849558936,67.23,77979.29,0.0,-0.99384,1e-05,0.69049]
[1776849559037,67.23,77981.56,0.0,-0.99383,1e-05,0.69198]
[1776849559346,67.23,77985.89,0.0,-0.9938,1e-05,0.69483]
[1776849565388,67.23,77985.83,0.0,-0.9938,1e-05,0.69479]
[1776849570423,67.23,77985.61,0.0,-0.9938,1e-05,0.69465]
[1776849571433,67.23,77989.37,0.0,-0.99379,1e-05,0.69526]
[1776849572440,67.23,77992.75,0.0,-0.99377,1e-05,0.69749]
[1776849573446,67.23,77995.48,0.0,-0.99375,1e-05,0.6993]
[1776849575198,67.23,77994.89,0.0,-0.99376,1e-05,0.69891]
[1776849575436,67.23,77994.89,0.0,-0.99376,1e-05,0.69891]
[1776849580602,67.23,77996.54,0.0,-0.99374,1e-05,0.70001]
[1776849580690,67.23,77996.54,0.0,-0.99374,1e-05,0.70001]
[1776849580714,67.23,77996.54,0.0,-0.99374,1e-05,0.70001]
[1776849580937,67.23,77996.54,0.0,-0.99374,1e-05,0.70001]
[1776849581038,67.23,77996.5,0.0,-0.99374,1e-05,0.69998]
[1776849584508,67.23,77995.5,0.0,-0.99375,1e-05,0.69932]
[1776849584687,67.23,77995.5,0.0,-0.99375,1e-05,0.69932]
[1776849590566,67.23,77997.07,0.0,-0.99374,1e-05,0.70036]
[1776849593147,67.23,77997.07,0.0,-0.99374,1e-05,0.70036]
[1776849593191,67.23,77997.07,0.0,-0.99374,1e-05,0.70036]
[1776849593326,67.23,77996.2,0.0,-0.99375,1e-05,0.69978]
[1776849593437,67.23,77996.2,0.0,-0.99375,1e-05,0.69978]
[1776849593586,67.23,77996.66,0.0,-0.99374,1e-05,0.70009]
[1776849600636,67.23,77999.5,0.0,-0.99372,1e-05,0.70198]
[1776849601642,67.23,78005.28,0.0,-0.99369,1e-05,0.70584]
[1776849603527,67.23,78005.75,0.0,-0.99368,1e-05,0.70615]
[1776849603693,67.23,78005.75,0.0,-0.99368,1e-05,0.70615]
[1776849603794,67.23,78002.52,0.0,-0.9937,1e-05,0.70399]
[1776849607347,67.23,78004.28,0.0,-0.99369,1e-05,0.70517]
[1776849607444,67.23,78004.28,0.0,-0.99369,1e-05,0.70517]
[1776849607530,67.23,78004.28,0.0,-0.99369,1e-05,0.70517]
[1776849607688,67.23,78004.28,0.0,-0.99369,1e-05,0.70517]
[1776849607789,67.23,78003.62,0.0,-0.9937,1e-05,0.70473]
[1776849613654,67.23,78004.79,0.0,-0.99369,1e-05,0.70551]
[1776849613689,67.23,78004.79,0.0,-0.99369,1e-05,0.70551]
[1776849613730,67.23,78006.92,0.0,-0.99368,1e-05,0.70693]
[1776849618398,67.23,78005.49,0.0,-0.99368,1e-05,0.70598]
[1776849618435,67.23,78005.49,0.0,-0.99368,1e-05,0.70598]
[1776849618494,67.23,78005.49,0.0,-0.99368,1e-05,0.70598]
[1776849618705,67.23,78005.49,0.0,-0.99368,1e-05,0.70598]
[1776849618766,67.23,78006.04,0.0,-0.99368,1e-05,0.70634]
[1776849623801,67.23,78005.44,0.0,-0.99369,1e-05,0.70594]
[1776849625814,67.23,78001.66,0.0,-0.99371,1e-05,0.70342]
[1776849626546,67.23,78001.66,0.0,-0.99371,1e-05,0.70342]
[1776849626690,67.23,78001.66,0.0,-0.99371,1e-05,0.70342]
[1776849626822,67.23,77999.27,0.0,-0.99373,1e-05,0.70182]
[1776849627829,67.23,77996.91,0.0,-0.99374,1e-05,0.70025]
[1776849630709,67.23,77996.06,0.0,-0.99375,1e-05,0.69969]
[1776849630792,67.23,77996.06,0.0,-0.99375,1e-05,0.69969]
[1776849630937,67.23,77996.06,0.0,-0.99375,1e-05,0.69969]
[1776849631038,67.23,77995.07,0.0,-0.99377,1e-05,0.69715]
[1776849636892,67.23,77995.18,0.0,-0.99377,1e-05,0.69722]
[1776849641552,67.23,77996.23,0.0,-0.99376,1e-05,0.69792]
[1776849641687,67.23,77996.23,0.0,-0.99376,1e-05,0.69792]
[1776849641819,67.23,77996.23,0.0,-0.99376,1e-05,0.69792]
[1776849641937,67.23,77996.23,0.0,-0.99376,1e-05,0.69792]
[1776849642039,67.23,77996.33,0.0,-0.99376,1e-05,0.69799]
[1776849642940,67.23,77999.49,0.0,-0.99374,1e-05,0.70008]
[1776849643945,67.23,78006.82,0.0,-0.99369,1e-05,0.70497]
[1776849644951,67.23,78009.78,0.0,-0.99367,1e-05,0.70695]
[1776849645419,67.23,78009.78,0.0,-0.99367,1e-05,0.70695]
[1776849645437,67.23,78009.78,0.0,-0.99367,1e-05,0.70695]
[1776849649986,67.23,78017.19,0.0,-0.99362,1e-05,0.71193]
[1776849650994,67.23,78019.52,0.0,-0.99361,1e-05,0.7135]
[1776849653008,67.23,78022.25,0.0,-0.99359,1e-05,0.71535]
[1776849653599,67.23,78022.25,0.0,-0.99359,1e-05,0.71535]
[1776849653686,67.23,78022.25,0.0,-0.99359,1e-05,0.71535]
[1776849653805,67.23,78022.25,0.0,-0.99359,1e-05,0.71535]
[1776849653937,67.23,78022.25,0.0,-0.99359,1e-05,0.71535]
[1776849654015,67.23,78022.34,0.0,-0.99359,1e-05,0.71541]
[1776849658549,67.23,78022.7,0.0,-0.99359,1e-05,0.71565]
[1776849658690,67.23,78022.7,0.0,-0.99359,1e-05,0.71565]
[1776849661066,67.23,78025.28,0.0,-0.99357,1e-05,0.7174]
[1776849662512,67.23,78023.89,0.0,-0.99358,1e-05,0.71646]
[1776849662620,67.23,78023.89,0.0,-0.99358,1e-05,0.71646]
[1776849662689,67.23,78023.89,0.0,-0.99358,1e-05,0.71646]
[1776849663079,67.23,78024.67,0.0,-0.99357,1e-05,0.71699]
[1776849664087,67.23,78027.99,0.0,-0.99355,1e-05,0.71924]
[1776849665093,67.23,78030.63,0.0,-0.99353,1e-05,0.72104]
[1776849667107,67.23,78023.34,0.0,-0.99358,1e-05,0.71609]
[1776849667658,67.23,78023.34,0.0,-0.99358,1e-05,0.71609]
[1776849667691,67.23,78023.34,0.0,-0.99358,1e-05,0.71609]
[1776849668247,67.23,78023.34,0.0,-0.99358,1e-05,0.71609]
[1776849668254,67.23,78018.7,0.0,-0.99361,1e-05,0.71295]
[1776849668439,67.23,78018.7,0.0,-0.99361,1e-05,0.71295]
[1776849672594,67.23,78017.25,0.0,-0.99362,1e-05,0.71197]
[1776849672687,67.23,78017.25,0.0,-0.99362,1e-05,0.71197]
[1776849672878,67.23,78017.25,0.0,-0.99362,1e-05,0.71197]
[1776849672938,67.23,78017.25,0.0,-0.99362,1e-05,0.71197]
[1776849673149,67.23,78019.48,0.0,-0.99361,1e-05,0.71348]
[1776849676441,67.23,78018.4,0.0,-0.99361,1e-05,0.71275]
[1776849676692,67.23,78018.4,0.0,-0.99361,1e-05,0.71275]
[1776849680766,67.23,78020.67,0.0,-0.9936,1e-05,0.71428]
[1776849680841,67.23,78020.67,0.0,-0.9936,1e-05,0.71428]
[1776849680936,67.23,78020.67,0.0,-0.9936,1e-05,0.71428]
[1776849681205,67.23,78023.9,0.0,-0.99358,1e-05,0.71646]
[1776849686240,67.23,78023.69,0.0,-0.99358,1e-05,0.71632]
[1776849687485,67.23,78024.9,0.0,-0.99357,1e-05,0.71714]
[1776849687689,67.23,78024.9,0.0,-0.99357,1e-05,0.71714]
[1776849687700,67.23,78024.9,0.0,-0.99357,1e-05,0.71714]
[1776849687937,67.23,78024.9,0.0,-0.99357,1e-05,0.71714]
[1776849688254,67.23,78024.88,0.0,-0.99357,1e-05,0.71713]
[1776849689261,67.23,78028.78,0.0,-0.99354,1e-05,0.71978]
[1776849691856,67.23,78024.93,0.0,-0.99359,1e-05,0.71525]
[1776849691938,67.23,78024.93,0.0,-0.99359,1e-05,0.71525]
[1776849692282,67.23,78020.2,0.0,-0.99362,1e-05,0.71205]
[1776849694296,67.23,78018.57,0.0,-0.99363,1e-05,0.71095]
[1776849699331,67.23,78018.87,0.0,-0.99363,1e-05,0.71115]
[1776849704366,67.23,78019.33,0.0,-0.99363,1e-05,0.71146]
[1776849709400,67.23,78019.36,0.0,-0.99363,1e-05,0.71148]
[1776849710922,67.23,78019.36,0.0,-0.99363,1e-05,0.71148]
[1776849710937,67.23,78019.36,0.0,-0.99363,1e-05,0.71148]
[1776849711267,67.23,78019.36,0.0,-0.99363,1e-05,0.71148]
[1776849711313,67.23,78020.01,0.0,-0.99362,1e-05,0.71192]
[1776849711442,67.23,78020.01,0.0,-0.99362,1e-05,0.71192]
[1776849716450,67.23,78021.79,0.0,-0.99361,1e-05,0.71312]
[1776849718308,67.23,78021.79,0.0,-0.99361,1e-05,0.71312]
[1776849717457,67.23,78023.81,0.0,-0.9936,1e-05,0.71449]
[1776849718436,67.23,78023.81,0.0,-0.9936,1e-05,0.71449]
[1776849718563,67.23,78023.81,0.0,-0.9936,1e-05,0.71449]
[1776849718703,67.23,78023.81,0.0,-0.9936,1e-05,0.71449]
[1776849718765,67.23,78022.5,0.0,-0.9936,1e-05,0.7136]
[1776849723790,67.23,78021.91,0.0,-0.99361,1e-05,0.7132]
[1776849723936,67.23,78021.91,0.0,-0.99361,1e-05,0.7132]
[1776849723988,67.23,78024.8,0.0,-0.99359,1e-05,0.71516]
[1776849724506,67.23,78031.08,0.0,-0.99355,1e-05,0.71942]
[1776849727527,67.23,78033.83,0.0,-0.99353,1e-05,0.72129]
[1776849728534,67.23,78036.46,0.0,-0.99351,1e-05,0.72308]
[1776849730114,67.23,78036.46,0.0,-0.99351,1e-05,0.72308]
[1776849730191,67.23,78036.46,0.0,-0.99351,1e-05,0.72308]
[1776849730292,67.23,78039.07,0.0,-0.99349,1e-05,0.72487]
[1776849730533,67.23,78039.07,0.0,-0.99349,1e-05,0.72487]
[1776849730693,67.23,78039.07,0.0,-0.99349,1e-05,0.72487]
[1776849730794,67.23,78039.8,0.0,-0.99349,1e-05,0.72537]
[1776849737219,67.23,78039.34,0.0,-0.99349,1e-05,0.72505]
[1776849737436,67.23,78040.0,0.0,-0.99348,1e-05,0.7255]
[1776849743330,67.23,78040.06,0.0,-0.99348,1e-05,0.72555]
[1776849743437,67.23,78040.97,0.0,-0.99348,1e-05,0.72617]
[1776849743615,67.23,78040.97,0.0,-0.99348,1e-05,0.72617]
[1776849743694,67.23,78040.97,0.0,-0.99348,1e-05,0.72617]
[1776849743717,67.23,78041.69,0.0,-0.99347,1e-05,0.72666]
[1776849747676,67.23,78042.89,0.0,-0.99346,1e-05,0.72749]
[1776849747685,67.23,78042.89,0.0,-0.99346,1e-05,0.72749]
[1776849750933,67.23,78042.63,0.0,-0.99347,1e-05,0.72731]
[1776849751193,67.23,78042.63,0.0,-0.99347,1e-05,0.72731]
[1776849751246,67.23,78041.77,0.0,-0.99349,1e-05,0.72478]
[1776849752138,67.23,78041.77,0.0,-0.99349,1e-05,0.72478]
[1776849752190,67.23,78041.77,0.0,-0.99349,1e-05,0.72478]
[1776849753709,67.23,78037.72,0.0,-0.99352,1e-05,0.72201]
[1776849756186,67.23,78037.46,0.0,-0.99352,1e-05,0.72183]
[1776849756273,67.23,78031.64,0.0,-0.99356,1e-05,0.71787]
[1776849756438,67.23,78031.64,0.0,-0.99356,1e-05,0.71787]
[1776849756571,67.23,78031.64,0.0,-0.99356,1e-05,0.71787]
[1776849756692,67.23,78031.64,0.0,-0.99356,1e-05,0.71787]
[1776849756730,67.23,78028.62,0.0,-0.99358,1e-05,0.71583]
[1776849757737,67.23,78026.59,0.0,-0.99359,1e-05,0.71445]
[1776849763779,67.23,78026.6,0.0,-0.99359,1e-05,0.71446]
[1776849765636,67.23,78025.67,0.0,-0.9936,1e-05,0.71383]
[1776849765697,67.23,78025.67,0.0,-0.9936,1e-05,0.71383]
[1776849767807,67.23,78021.52,0.0,-0.99363,1e-05,0.71103]
[1776849768506,67.23,78021.52,0.0,-0.99363,1e-05,0.71103]
[1776849768692,67.23,78021.52,0.0,-0.99363,1e-05,0.71103]
[1776849768814,67.23,78020.19,0.0,-0.99364,1e-05,0.71013]
[1776849769820,67.23,78013.95,0.0,-0.99368,1e-05,0.70595]
[1776849770475,67.23,78013.95,0.0,-0.99368,1e-05,0.70595]
[1776849770693,67.23,78013.95,0.0,-0.99368,1e-05,0.70595]
[1776849770828,67.23,78012.09,0.0,-0.99369,1e-05,0.7047]
[1776849772808,67.23,78012.68,0.0,-0.99369,1e-05,0.7051]
[1776849772936,67.23,78012.68,0.0,-0.99369,1e-05,0.7051]
[1776849773414,67.23,78012.68,0.0,-0.99369,1e-05,0.7051]
[1776849773438,67.23,78019.3,0.0,-0.99364,1e-05,0.70954]
[1776849778884,67.23,78019.15,0.0,-0.99364,1e-05,0.70943]
[1776849783919,67.23,78018.35,0.0,-0.99365,1e-05,0.7089]
[1776849786269,67.23,78018.08,0.0,-0.99365,1e-05,0.70872]
[1776849786440,67.23,78018.08,0.0,-0.99365,1e-05,0.70872]
[1776849791975,67.23,78018.55,0.0,-0.99365,1e-05,0.70903]
[1776849794723,67.23,78018.49,0.0,-0.99365,1e-05,0.70899]
[1776849794936,67.23,78018.49,0.0,-0.99365,1e-05,0.70899]
[1776849795174,67.23,78018.49,0.0,-0.99365,1e-05,0.70899]
[1776849795189,67.23,78018.49,0.0,-0.99365,1e-05,0.70899]
[1776849795246,67.23,78022.72,0.0,-0.99362,1e-05,0.71184]
[1776849799719,67.23,78023.26,0.0,-0.99362,1e-05,0.7122]
[1776849799937,67.23,78023.26,0.0,-0.99362,1e-05,0.7122]
[1776849802047,67.23,78026.85,0.0,-0.99359,1e-05,0.71463]
[1776849803300,67.23,78026.85,0.0,-0.99359,1e-05,0.71463]
[1776849803439,67.23,78026.85,0.0,-0.99359,1e-05,0.71463]
[1776849803401,67.23,78027.47,0.0,-0.99359,1e-05,0.71505]
[1776849804084,67.23,78027.47,0.0,-0.99359,1e-05,0.71505]
[1776849804193,67.23,78027.47,0.0,-0.99359,1e-05,0.71505]
[1776849804294,67.23,78029.38,0.0,-0.99357,1e-05,0.71634]
[1776849806076,67.23,78031.59,0.0,-0.99356,1e-05,0.71784]
[1776849807082,67.23,78034.73,0.0,-0.99354,1e-05,0.71997]
[1776849808175,67.23,78034.73,0.0,-0.99354,1e-05,0.71997]
[1776849808191,67.23,78034.73,0.0,-0.99354,1e-05,0.71997]
[1776849808293,67.23,78038.23,0.0,-0.99351,1e-05,0.72236]
[1776849808601,67.23,78038.23,0.0,-0.99351,1e-05,0.72236]
[1776849808695,67.23,78038.23,0.0,-0.99351,1e-05,0.72236]
[1776849809097,67.23,78038.71,0.0,-0.99351,1e-05,0.72269]
[1776849811111,67.23,78041.53,0.0,-0.99351,1e-05,0.72268]
[1776849811519,67.23,78041.53,0.0,-0.99351,1e-05,0.72268]
[1776849811694,67.23,78041.53,0.0,-0.99351,1e-05,0.72268]
[1776849817152,67.23,78040.42,0.0,-0.99352,1e-05,0.72192]
[1776849817885,67.23,78040.42,0.0,-0.99352,1e-05,0.72192]
[1776849817936,67.23,78040.42,0.0,-0.99352,1e-05,0.72192]
[1776849818059,67.23,78040.42,0.0,-0.99352,1e-05,0.72192]
[1776849818192,67.23,78040.42,0.0,-0.99352,1e-05,0.72192]
[1776849818259,67.23,78040.63,0.0,-0.99351,1e-05,0.72207]
[1776849820174,67.23,78042.92,0.0,-0.9935,1e-05,0.72363]
[1776849822939,67.23,78043.33,0.0,-0.9935,1e-05,0.72391]
[1776849823191,67.23,78043.33,0.0,-0.9935,1e-05,0.72391]
[1776849828230,67.23,78046.8,0.0,-0.99347,1e-05,0.72629]
[1776849829855,67.23,78046.68,0.0,-0.99347,1e-05,0.7262]
[1776849829937,67.23,78046.68,0.0,-0.99347,1e-05,0.7262]
[1776849830777,67.23,78045.94,0.0,-0.99348,1e-05,0.7257]
[1776849830938,67.23,78045.94,0.0,-0.99348,1e-05,0.7257]
[1776849831250,67.23,78044.37,0.0,-0.99349,1e-05,0.72462]
[1776849832195,67.23,78044.37,0.0,-0.99349,1e-05,0.72462]
[1776849832439,67.23,78044.37,0.0,-0.99349,1e-05,0.72462]
[1776849832488,67.23,78039.37,0.0,-0.99352,1e-05,0.72121]
[1776849833265,67.23,78037.1,0.0,-0.99354,1e-05,0.71966]
[1776849834020,67.23,78037.1,0.0,-0.99354,1e-05,0.71966]
[1776849834190,67.23,78037.1,0.0,-0.99354,1e-05,0.71966]
[1776849834271,67.23,78038.28,0.0,-0.99353,1e-05,0.72046]
[1776849839307,67.23,78038.47,0.0,-0.99353,1e-05,0.72059]
[1776849842455,67.23,78038.14,0.0,-0.99353,1e-05,0.72037]
[1776849842328,67.23,78036.2,0.0,-0.99354,1e-05,0.71905]
[1776849842689,67.23,78036.2,0.0,-0.99354,1e-05,0.71905]
[1776849848369,67.23,78037.01,0.0,-0.99354,1e-05,0.7196]
[1776849848691,67.23,78037.01,0.0,-0.99354,1e-05,0.7196]
[1776849849377,67.23,78042.47,0.0,-0.9935,1e-05,0.72332]
[1776849849829,67.23,78042.47,0.0,-0.9935,1e-05,0.72332]
[1776849849945,67.23,78042.47,0.0,-0.9935,1e-05,0.72332]
[1776849850384,67.23,78044.48,0.0,-0.99349,1e-05,0.7247]
[1776849855418,67.23,78046.06,0.0,-0.99348,1e-05,0.72578]
[1776849860454,67.23,78046.91,0.0,-0.99347,1e-05,0.72636]
[1776849865489,67.23,78047.38,0.0,-0.99347,1e-05,0.72668]
[1776849870524,67.23,78045.98,0.0,-0.99348,1e-05,0.72572]
[1776849871531,67.23,78045.78,0.0,-0.9935,1e-05,0.72365]
[1776849875559,67.23,78056.67,0.0,-0.99342,1e-05,0.73113]
[1776849876646,67.23,78055.29,0.0,-0.99343,1e-05,0.73018]
[1776849882892,67.23,78055.04,0.0,-0.99343,1e-05,0.73001]
[1776849882941,67.23,78055.04,0.0,-0.99343,1e-05,0.73001]
[1776849882993,67.23,78055.35,0.0,-0.99343,1e-05,0.73022]
[1776849888651,67.23,78053.98,0.0,-0.99344,1e-05,0.72928]
[1776849891353,67.23,78054.48,0.0,-0.99344,1e-05,0.72962]
[1776849893189,67.23,78054.09,0.0,-0.99344,1e-05,0.72935]
[1776849901743,67.23,78050.39,0.0,-0.99346,1e-05,0.72681]
[1776849902599,67.23,78050.39,0.0,-0.99346,1e-05,0.72681]
[1776849902689,67.23,78050.39,0.0,-0.99346,1e-05,0.72681]
[1776849903486,67.23,78050.39,0.0,-0.99346,1e-05,0.72681]
[1776849903538,67.23,78049.79,0.0,-0.99347,1e-05,0.7264]
[1776849903689,67.23,78049.79,0.0,-0.99347,1e-05,0.7264]
[1776849908598,67.23,78049.74,0.0,-0.99347,1e-05,0.72636]
[1776849908692,67.23,78049.74,0.0,-0.99347,1e-05,0.72636]
[1776849909119,67.23,78049.74,0.0,-0.99347,1e-05,0.72636]
[1776849909193,67.23,78049.74,0.0,-0.99347,1e-05,0.72636]
[1776849909295,67.23,78051.99,0.0,-0.99345,1e-05,0.72791]
[1776849914835,67.23,78052.18,0.0,-0.99345,1e-05,0.72804]
[1776849916657,67.23,78050.63,0.0,-0.99346,1e-05,0.72697]
[1776849916690,67.23,78050.63,0.0,-0.99346,1e-05,0.72697]
[1776849917057,67.23,78050.63,0.0,-0.99346,1e-05,0.72697]
[1776849917189,67.23,78050.63,0.0,-0.99346,1e-05,0.72697]
[1776849917273,67.23,78049.89,0.0,-0.99347,1e-05,0.72647]
[1776849922973,67.23,78050.78,0.0,-0.99346,1e-05,0.72708]
[1776849923187,67.23,78050.78,0.0,-0.99346,1e-05,0.72708]
[1776849923525,67.23,78050.78,0.0,-0.99346,1e-05,0.72708]
[1776849923543,67.23,78053.53,0.0,-0.99344,1e-05,0.72897]
[1776849923697,67.23,78053.53,0.0,-0.99344,1e-05,0.72897]
[1776849930946,67.23,78053.9,0.0,-0.99344,1e-05,0.72922]
[1776849937995,67.23,78053.86,0.0,-0.99346,1e-05,0.72725]
[1776849943078,67.23,78054.16,0.0,-0.99346,1e-05,0.72745]
[1776849943196,67.23,78054.16,0.0,-0.99346,1e-05,0.72745]
[1776849943582,67.23,78054.16,0.0,-0.99346,1e-05,0.72745]
[1776849943298,67.23,78054.03,0.0,-0.99346,1e-05,0.72736]
[1776849943699,67.23,78054.03,0.0,-0.99346,1e-05,0.72736]
[1776849951572,67.23,78054.18,0.0,-0.99346,1e-05,0.72747]
[1776849951688,67.23,78053.85,0.0,-0.99346,1e-05,0.72724]
[1776849952072,67.23,78053.85,0.0,-0.99346,1e-05,0.72724]
[1776849952191,67.23,78053.85,0.0,-0.99346,1e-05,0.72724]
[1776849952293,67.23,78053.85,0.0,-0.99346,1e-05,0.72724]
[1776849960152,67.23,78054.14,0.0,-0.99346,1e-05,0.72744]
[1776849961461,67.23,78054.14,0.0,-0.99346,1e-05,0.72744]
[1776849961538,67.23,78054.03,0.0,-0.99346,1e-05,0.72736]
[1776849961689,67.23,78054.03,0.0,-0.99346,1e-05,0.72736]
[1776849961816,67.23,78054.03,0.0,-0.99346,1e-05,0.72736]
[1776849961936,67.23,78054.03,0.0,-0.99346,1e-05,0.72736]
[1776849965187,67.23,78065.34,0.0,-0.99338,1e-05,0.73517]
[1776849966194,67.23,78077.32,0.0,-0.99329,1e-05,0.74351]
[1776849967201,67.23,78081.55,0.0,-0.99326,1e-05,0.74647]
[1776849968749,67.23,78081.27,0.0,-0.99327,1e-05,0.74628]
[1776849968938,67.23,78081.27,0.0,-0.99327,1e-05,0.74628]
[1776849969192,67.23,78081.27,0.0,-0.99327,1e-05,0.74628]
[1776849969437,67.23,78081.27,0.0,-0.99327,1e-05,0.74628]
[1776849969538,67.23,78081.44,0.0,-0.99327,1e-05,0.7464]
[1776849975257,67.23,78081.68,0.0,-0.99326,1e-05,0.74657]
[1776849977674,67.23,78081.68,0.0,-0.99326,1e-05,0.74657]
[1776849977694,67.23,78081.68,0.0,-0.99326,1e-05,0.74657]
[1776849978278,67.23,78080.38,0.0,-0.99327,1e-05,0.74565]
[1776849979196,67.23,78080.38,0.0,-0.99327,1e-05,0.74565]
[1776849979436,67.23,78080.38,0.0,-0.99327,1e-05,0.74565]
[1776849982305,67.23,78090.13,0.0,-0.9932,1e-05,0.75252]
[1776849983313,67.23,78099.06,0.0,-0.99314,1e-05,0.75885]
[1776849984320,67.23,78100.5,0.0,-0.99313,1e-05,0.75987]
[1776849985418,67.23,78100.5,0.0,-0.99313,1e-05,0.75987]
[1776849985437,67.23,78100.5,0.0,-0.99313,1e-05,0.75987]
[1776849985521,67.23,78101.34,0.0,-0.99312,1e-05,0.76047]
[1776849986334,67.23,78104.25,0.0,-0.9931,1e-05,0.76255]
[1776849987045,67.23,78104.25,0.0,-0.9931,1e-05,0.76255]
[1776849987198,67.23,78104.25,0.0,-0.9931,1e-05,0.76255]
[1776849991370,67.23,78107.6,0.0,-0.9931,1e-05,0.76293]
[1776849996315,67.23,78107.64,0.0,-0.9931,1e-05,0.76296]
[1776849996439,67.23,78107.64,0.0,-0.9931,1e-05,0.76296]
[1776849996455,67.23,78107.66,0.0,-0.9931,1e-05,0.76297]
[1776849996842,67.23,78107.66,0.0,-0.9931,1e-05,0.76297]
[1776849996938,67.23,78107.66,0.0,-0.9931,1e-05,0.76297]
[1776850002446,67.23,78106.6,0.0,-0.9931,1e-05,0.76221]
[1776850002817,67.23,78106.6,0.0,-0.9931,1e-05,0.76221]
[1776850002937,67.23,78106.6,0.0,-0.9931,1e-05,0.76221]
[1776850003368,67.23,78106.6,0.0,-0.9931,1e-05,0.76221]
[1776850003436,67.23,78106.6,0.0,-0.9931,1e-05,0.76221]
[1776850003454,67.23,78106.16,0.0,-0.99311,1e-05,0.7619]
[1776850005468,67.23,78104.01,0.0,-0.99312,1e-05,0.76037]
[1776850007199,67.23,78104.97,0.0,-0.99311,1e-05,0.76105]
[1776850007437,67.23,78104.97,0.0,-0.99311,1e-05,0.76105]
[1776850011516,67.23,78106.84,0.0,-0.9931,1e-05,0.76239]
[1776850011540,67.23,78106.32,0.0,-0.9931,1e-05,0.76201]
[1776850011687,67.23,78106.32,0.0,-0.9931,1e-05,0.76201]
[1776850012517,67.23,78106.01,0.0,-0.99311,1e-05,0.76179]
[1776850017552,67.23,78105.81,0.0,-0.99311,1e-05,0.76165]
[1776850018425,67.23,78105.81,0.0,-0.99311,1e-05,0.76165]
[1776850018435,67.23,78105.81,0.0,-0.99311,1e-05,0.76165]
[1776850021647,67.23,78105.74,0.0,-0.99311,1e-05,0.7616]
[1776850021581,67.23,78102.16,0.0,-0.99313,1e-05,0.75905]
[1776850022588,67.23,78092.76,0.0,-0.9932,1e-05,0.75238]
[1776850023594,67.23,78087.44,0.0,-0.99324,1e-05,0.74863]
[1776850024219,67.23,78087.44,0.0,-0.99324,1e-05,0.74863]
[1776850024436,67.23,78087.44,0.0,-0.99324,1e-05,0.74863]
[1776850028805,67.23,78086.71,0.0,-0.99325,1e-05,0.74812]
[1776850028936,67.23,78086.71,0.0,-0.99325,1e-05,0.74812]
[1776850031651,67.23,78093.06,0.0,-0.9932,1e-05,0.75259]
[1776850032423,67.23,78093.06,0.0,-0.9932,1e-05,0.75259]
[1776850032437,67.23,78093.06,0.0,-0.9932,1e-05,0.75259]
[1776850032658,67.23,78094.37,0.0,-0.99319,1e-05,0.75352]
[1776850033007,67.23,78094.37,0.0,-0.99319,1e-05,0.75352]
[1776850033199,67.23,78094.37,0.0,-0.99319,1e-05,0.75352]
[1776850038700,67.23,78094.5,0.0,-0.99319,1e-05,0.75361]
[1776850041327,67.23,78094.58,0.0,-0.99319,1e-05,0.75367]
[1776850041436,67.23,78094.58,0.0,-0.99319,1e-05,0.75367]
[1776850041479,67.23,78094.54,0.0,-0.99319,1e-05,0.75364]
[1776850041821,67.23,78094.54,0.0,-0.99319,1e-05,0.75364]
[1776850041937,67.23,78094.54,0.0,-0.99319,1e-05,0.75364]
[1776850045550,67.23,78095.36,0.0,-0.99318,1e-05,0.75422]
[1776850045589,67.23,78099.36,0.0,-0.99315,1e-05,0.75706]
[1776850046194,67.23,78099.36,0.0,-0.99315,1e-05,0.75706]
[1776850046240,67.23,78101.85,0.0,-0.99314,1e-05,0.75883]
[1776850048266,67.23,78102.39,0.0,-0.99313,1e-05,0.75921]
[1776850048353,67.23,78102.25,0.0,-0.99313,1e-05,0.75911]
[1776850049017,67.23,78102.25,0.0,-0.99313,1e-05,0.75911]
[1776850054758,67.23,78101.79,0.0,-0.99316,1e-05,0.75678]
[1776850054935,67.23,78101.79,0.0,-0.99316,1e-05,0.75678]
[1776850055531,67.23,78101.79,0.0,-0.99316,1e-05,0.75678]
[1776850055689,67.23,78101.79,0.0,-0.99316,1e-05,0.75678]
[1776850055704,67.23,78102.85,0.0,-0.99315,1e-05,0.75753]
[1776850060855,67.23,78101.89,0.0,-0.99315,1e-05,0.75685]
[1776850062685,67.23,78101.89,0.0,-0.99315,1e-05,0.75685]
[1776850062936,67.23,78101.95,0.0,-0.99315,1e-05,0.75689]
[1776850063201,67.23,78101.95,0.0,-0.99315,1e-05,0.75689]
[1776850063437,67.23,78101.95,0.0,-0.99315,1e-05,0.75689]
[1776850063466,67.23,78101.13,0.0,-0.99316,1e-05,0.75631]
[1776850067353,67.23,78102.1,0.0,-0.99315,1e-05,0.757]
[1776850067439,67.23,78102.1,0.0,-0.99315,1e-05,0.757]
[1776850068018,67.23,78102.24,0.0,-0.99315,1e-05,0.7571]
[1776850068197,67.23,78102.24,0.0,-0.99315,1e-05,0.7571]
[1776850068289,67.23,78100.89,0.0,-0.99316,1e-05,0.75614]
[1776850073951,67.23,78101.76,0.0,-0.99316,1e-05,0.75676]
[1776850078986,67.23,78101.79,0.0,-0.99316,1e-05,0.75678]
[1776850080459,67.23,78101.79,0.0,-0.99316,1e-05,0.75678]
[1776850080689,67.23,78101.79,0.0,-0.99316,1e-05,0.75678]
[1776850083981,67.23,78102.6,0.0,-0.99315,1e-05,0.75736]
[1776850084191,67.23,78102.6,0.0,-0.99315,1e-05,0.75736]
[1776850090066,67.23,78101.96,0.0,-0.99315,1e-05,0.7569]
[1776850095101,67.23,78101.83,0.0,-0.99315,1e-05,0.75681]
[1776850099312,67.23,78101.8,0.0,-0.99316,1e-05,0.75679]
[1776850099435,67.23,78101.8,0.0,-0.99316,1e-05,0.75679]
[1776850099536,67.23,78101.44,0.0,-0.99316,1e-05,0.75653]
[1776850100113,67.23,78101.44,0.0,-0.99316,1e-05,0.75653]
[1776850100195,67.23,78101.44,0.0,-0.99316,1e-05,0.75653]
[1776850105445,67.23,78101.53,0.0,-0.99316,1e-05,0.7566]
[1776850105687,67.23,78101.53,0.0,-0.99316,1e-05,0.7566]
[1776850105759,67.23,78107.31,0.0,-0.99312,1e-05,0.76071]
[1776850106020,67.23,78107.31,0.0,-0.99312,1e-05,0.76071]
[1776850106195,67.23,78107.31,0.0,-0.99312,1e-05,0.76071]
[1776850106228,67.23,78110.59,0.0,-0.99309,1e-05,0.76305]
[1776850107185,67.23,78114.93,0.0,-0.99306,1e-05,0.76616]
[1776850108192,67.23,78122.49,0.0,-0.99301,1e-05,0.7716]
[1776850109199,67.23,78127.13,0.0,-0.99297,1e-05,0.77496]
[1776850109962,67.23,78127.13,0.0,-0.99297,1e-05,0.77496]
[1776850110191,67.23,78127.13,0.0,-0.99297,1e-05,0.77496]
[1776850110438,67.23,78125.88,0.0,-0.99298,1e-05,0.77405]
[1776850110833,67.23,78125.88,0.0,-0.99298,1e-05,0.77405]
[1776850110937,67.23,78125.88,0.0,-0.99298,1e-05,0.77405]
[1776850111212,67.23,78126.32,0.0,-0.993,1e-05,0.77233]
[1776850115241,67.23,78130.72,0.0,-0.99296,1e-05,0.77552]
[1776850116248,67.23,78136.92,0.0,-0.99292,1e-05,0.78002]
[1776850117255,67.23,78143.59,0.0,-0.99287,1e-05,0.78489]
[1776850118262,67.23,78147.18,0.0,-0.99284,1e-05,0.78753]
[1776850120178,67.23,78146.91,0.0,-0.99284,1e-05,0.78733]
[1776850120189,67.23,78146.91,0.0,-0.99284,1e-05,0.78733]
[1776850120537,67.23,78146.6,0.0,-0.99285,1e-05,0.7871]
[1776850123371,67.23,78146.11,0.0,-0.99285,1e-05,0.78674]
[1776850124207,67.23,78147.21,0.0,-0.99284,1e-05,0.78755]
[1776850124436,67.23,78147.21,0.0,-0.99284,1e-05,0.78755]
[1776850126318,67.23,78149.71,0.0,-0.99282,1e-05,0.78939]
[1776850129339,67.23,78152.03,0.0,-0.9928,1e-05,0.79109]
[1776850130346,67.23,78158.01,0.0,-0.99276,1e-05,0.79551]
[1776850131352,67.23,78156.21,0.0,-0.99277,1e-05,0.79418]
[1776850132574,67.23,78156.21,0.0,-0.99277,1e-05,0.79418]
[1776850132687,67.23,78156.21,0.0,-0.99277,1e-05,0.79418]
[1776850132779,67.23,78153.37,0.0,-0.99279,1e-05,0.79208]
[1776850137794,67.23,78154.14,0.0,-0.99279,1e-05,0.79265]
[1776850137937,67.23,78154.62,0.0,-0.99279,1e-05,0.79301]
[1776850138401,67.23,78152.96,0.0,-0.9928,1e-05,0.79178]
[1776850139409,67.23,78151.34,0.0,-0.99281,1e-05,0.79059]
[1776850141422,67.23,78154.9,0.0,-0.99278,1e-05,0.79321]
[1776850142514,67.23,78154.9,0.0,-0.99278,1e-05,0.79321]
[1776850142701,67.23,78154.9,0.0,-0.99278,1e-05,0.79321]
[1776850148575,67.23,78154.56,0.0,-0.99279,1e-05,0.79296]
[1776850148690,67.23,78154.56,0.0,-0.99279,1e-05,0.79296]
[1776850152501,67.23,78155.91,0.0,-0.99278,1e-05,0.79396]
[1776850153515,67.23,78160.29,0.0,-0.99274,1e-05,0.7972]
[1776850155673,67.23,78160.98,0.0,-0.99274,1e-05,0.79771]
[1776850156532,67.23,78158.81,0.0,-0.99275,1e-05,0.7961]
[1776850158134,67.23,78159.62,0.0,-0.99275,1e-05,0.7967]
[1776850158546,67.23,78159.48,0.0,-0.99275,1e-05,0.7966]
[1776850159553,67.23,78156.6,0.0,-0.99277,1e-05,0.79447]
[1776850163322,67.23,78155.57,0.0,-0.99278,1e-05,0.79371]
[1776850163437,67.23,78155.57,0.0,-0.99278,1e-05,0.79371]
[1776850169623,67.23,78155.59,0.0,-0.99278,1e-05,0.79372]
[1776850173650,67.23,78156.81,0.0,-0.99279,1e-05,0.79255]
[1776850176732,67.23,78157.34,0.0,-0.99278,1e-05,0.79294]
[1776850176936,67.23,78157.45,0.0,-0.99278,1e-05,0.79302]
[1776850177437,67.23,78157.45,0.0,-0.99278,1e-05,0.79302]
[1776850177679,67.23,78157.39,0.0,-0.99278,1e-05,0.79298]
[1776850182040,67.23,78156.37,0.0,-0.99279,1e-05,0.79222]
[1776850182199,67.23,78156.37,0.0,-0.99279,1e-05,0.79222]
[1776850187237,67.23,78158.81,0.0,-0.99277,1e-05,0.79403]
[1776850187439,67.23,78158.81,0.0,-0.99277,1e-05,0.79403]
[1776850187749,67.23,78162.05,0.0,-0.99275,1e-05,0.79642]
[1776850188489,67.23,78162.05,0.0,-0.99275,1e-05,0.79642]
[1776850188689,67.23,78162.05,0.0,-0.99275,1e-05,0.79642]
[1776850190770,67.23,78165.81,0.0,-0.99272,1e-05,0.79922]
[1776850193460,67.23,78166.42,0.0,-0.99271,1e-05,0.79967]
[1776850193688,67.23,78166.42,0.0,-0.99271,1e-05,0.79967]
[1776850194544,67.23,78165.62,0.0,-0.99272,1e-05,0.79907]
[1776850194693,67.23,78165.62,0.0,-0.99272,1e-05,0.79907]
[1776850194798,67.23,78166.08,0.0,-0.99272,1e-05,0.79942]
[1776850199833,67.23,78166.63,0.0,-0.99271,1e-05,0.79983]
[1776850203049,67.23,78167.29,0.0,-0.99271,1e-05,0.80032]
[1776850203198,67.23,78167.29,0.0,-0.99271,1e-05,0.80032]
[1776850205095,67.23,78164.75,0.0,-0.99273,1e-05,0.79843]
[1776850205192,67.23,78164.75,0.0,-0.99273,1e-05,0.79843]
[1776850205294,67.23,78164.75,0.0,-0.99273,1e-05,0.79843]
[1776850205876,67.23,78167.82,0.0,-0.9927,1e-05,0.80071]
[1776850207124,67.23,78167.82,0.0,-0.9927,1e-05,0.80071]
[1776850207195,67.23,78167.82,0.0,-0.9927,1e-05,0.80071]
[1776850212123,67.23,78168.54,0.0,-0.9927,1e-05,0.80125]
[1776850212195,67.23,78168.54,0.0,-0.9927,1e-05,0.80125]
[1776850212231,67.23,78164.94,0.0,-0.99273,1e-05,0.79857]
[1776850213359,67.23,78164.94,0.0,-0.99273,1e-05,0.79857]
[1776850213436,67.23,78164.94,0.0,-0.99273,1e-05,0.79857]
[1776850213538,67.23,78161.23,0.0,-0.99275,1e-05,0.79582]
[1776850216954,67.23,78159.27,0.0,-0.99277,1e-05,0.79437]
[1776850221585,67.23,78159.54,0.0,-0.99277,1e-05,0.79457]
[1776850221691,67.23,78159.54,0.0,-0.99277,1e-05,0.79457]
[1776850221706,67.23,78156.13,0.0,-0.99279,1e-05,0.79205]
[1776850222999,67.23,78153.68,0.0,-0.99281,1e-05,0.79024]
[1776850227730,67.23,78153.34,0.0,-0.99281,1e-05,0.78999]
[1776850227937,67.23,78154.32,0.0,-0.99281,1e-05,0.79071]
[1776850228771,67.23,78154.32,0.0,-0.99281,1e-05,0.79071]
[1776850228832,67.23,78154.29,0.0,-0.99281,1e-05,0.79069]
[1776850228938,67.23,78154.29,0.0,-0.99281,1e-05,0.79069]
[1776850233070,67.23,78148.03,0.0,-0.99287,1e-05,0.78403]
[1776850234077,67.23,78145.89,0.0,-0.99289,1e-05,0.78246]
[1776850235620,67.23,78145.89,0.0,-0.99289,1e-05,0.78246]
[1776850235690,67.23,78145.89,0.0,-0.99289,1e-05,0.78246]
[1776850237098,67.23,78141.94,0.0,-0.99292,1e-05,0.77958]
[1776850239231,67.23,78141.17,0.0,-0.99292,1e-05,0.77902]
[1776850239237,67.23,78141.17,0.0,-0.99292,1e-05,0.77902]
[1776850239436,67.23,78141.17,0.0,-0.99292,1e-05,0.77902]
[1776850239468,67.23,78140.13,0.0,-0.99293,1e-05,0.77826]
[1776850242133,67.23,78142.22,0.0,-0.99291,1e-05,0.77978]
[1776850243269,67.23,78142.22,0.0,-0.99291,1e-05,0.77978]
[1776850243437,67.23,78142.22,0.0,-0.99291,1e-05,0.77978]
[1776850243446,67.23,78142.22,0.0,-0.99291,1e-05,0.77978]
[1776850243687,67.23,78142.22,0.0,-0.99291,1e-05,0.77978]
[1776850243789,67.23,78140.84,0.0,-0.99292,1e-05,0.77878]
[1776850249182,67.23,78139.31,0.0,-0.99294,1e-05,0.77766]
[1776850250587,67.23,78139.31,0.0,-0.99294,1e-05,0.77766]
[1776850250688,67.23,78139.31,0.0,-0.99294,1e-05,0.77766]
[1776850250740,67.23,78137.35,0.0,-0.99295,1e-05,0.77624]
[1776850256231,67.23,78136.44,0.0,-0.99296,1e-05,0.77558]
[1776850257696,67.23,78136.44,0.0,-0.99296,1e-05,0.77558]
[1776850257794,67.23,78138.77,0.0,-0.99294,1e-05,0.77727]
[1776850257937,67.23,78138.77,0.0,-0.99294,1e-05,0.77727]
[1776850258913,67.23,78138.77,0.0,-0.99294,1e-05,0.77727]
[1776850258935,67.23,78138.24,0.0,-0.99294,1e-05,0.77689]
[1776850259252,67.23,78137.93,0.0,-0.99295,1e-05,0.77666]
[1776850261265,67.23,78135.8,0.0,-0.99296,1e-05,0.77512]
[1776850261991,67.23,78135.8,0.0,-0.99296,1e-05,0.77512]
[1776850262190,67.23,78135.8,0.0,-0.99296,1e-05,0.77512]
[1776850263281,67.23,78142.17,0.0,-0.99291,1e-05,0.77975]
[1776850265006,67.23,78141.04,0.0,-0.99292,1e-05,0.77892]
[1776850265192,67.23,78141.04,0.0,-0.99292,1e-05,0.77892]
[1776850265295,67.23,78141.48,0.0,-0.99292,1e-05,0.77924]
[1776850270330,67.23,78145.4,0.0,-0.99289,1e-05,0.7821]
[1776850272245,67.23,78145.91,0.0,-0.99289,1e-05,0.78248]
[1776850272436,67.23,78145.91,0.0,-0.99289,1e-05,0.78248]
[1776850272537,67.23,78140.82,0.0,-0.99292,1e-05,0.77876]
[1776850273436,67.23,78140.82,0.0,-0.99292,1e-05,0.77876]
[1776850273518,67.23,78137.18,0.0,-0.99295,1e-05,0.77612]
[1776850279602,67.23,78136.25,0.0,-0.99296,1e-05,0.77544]
[1776850279653,67.23,78136.25,0.0,-0.99296,1e-05,0.77544]
[1776850279699,67.23,78136.25,0.0,-0.99296,1e-05,0.77544]
[1776850279801,67.23,78135.59,0.0,-0.99296,1e-05,0.77496]
[1776850282413,67.23,78139.42,0.0,-0.99293,1e-05,0.77774]
[1776850283421,67.23,78141.59,0.0,-0.99292,1e-05,0.77932]
[1776850284202,67.23,78141.59,0.0,-0.99292,1e-05,0.77932]
[1776850284348,67.23,78141.59,0.0,-0.99292,1e-05,0.77932]
[1776850284435,67.23,78141.59,0.0,-0.99292,1e-05,0.77932]
[1776850284534,67.23,78143.72,0.0,-0.9929,1e-05,0.78088]
[1776850288456,67.23,78146.18,0.0,-0.99288,1e-05,0.78267]
[1776850290872,67.23,78144.33,0.0,-0.9929,1e-05,0.78132]
[1776850290919,67.23,78144.33,0.0,-0.9929,1e-05,0.78132]
[1776850290937,67.23,78144.33,0.0,-0.9929,1e-05,0.78132]
[1776850290901,67.23,78142.98,0.0,-0.99291,1e-05,0.78034]
[1776850291477,67.23,78142.38,0.0,-0.99293,1e-05,0.77785]
[1776850293491,67.23,78139.2,0.0,-0.99295,1e-05,0.77554]
[1776850294432,67.23,78139.2,0.0,-0.99295,1e-05,0.77554]
[1776850294507,67.23,78139.2,0.0,-0.99295,1e-05,0.77554]
[1776850294687,67.23,78139.2,0.0,-0.99295,1e-05,0.77554]
[1776850294788,67.23,78136.54,0.0,-0.99297,1e-05,0.77361]
[1776850297519,67.23,78142.2,0.0,-0.99293,1e-05,0.77772]
[1776850298612,67.23,78142.2,0.0,-0.99293,1e-05,0.77772]
[1776850298680,67.23,78142.2,0.0,-0.99293,1e-05,0.77772]
[1776850298688,67.23,78142.2,0.0,-0.99293,1e-05,0.77772]
[1776850298781,67.23,78139.55,0.0,-0.99295,1e-05,0.77579]
[1776850302554,67.23,78136.77,0.0,-0.99297,1e-05,0.77378]
[1776850303200,67.23,78136.77,0.0,-0.99297,1e-05,0.77378]
[1776850303314,67.23,78136.77,0.0,-0.99297,1e-05,0.77378]
[1776850303440,67.23,78136.77,0.0,-0.99297,1e-05,0.77378]
[1776850303561,67.23,78133.39,0.0,-0.993,1e-05,0.77133]
[1776850306582,67.23,78136.23,0.0,-0.99298,1e-05,0.77339]
[1776850308161,67.23,78137.65,0.0,-0.99297,1e-05,0.77441]
[1776850308195,67.23,78137.65,0.0,-0.99297,1e-05,0.77441]
[1776850308247,67.23,78137.65,0.0,-0.99297,1e-05,0.77441]
[1776850308501,67.23,78137.65,0.0,-0.99297,1e-05,0.77441]
[1776850308596,67.23,78137.73,0.0,-0.99297,1e-05,0.77447]
[1776850313630,67.23,78138.14,0.0,-0.99296,1e-05,0.77477]
[1776850315639,67.23,78138.46,0.0,-0.99296,1e-05,0.775]
[1776850315690,67.23,78138.46,0.0,-0.99296,1e-05,0.775]
[1776850315697,67.23,78138.46,0.0,-0.99296,1e-05,0.775]
[1776850315936,67.23,78138.46,0.0,-0.99296,1e-05,0.775]
[1776850315791,67.23,78138.12,0.0,-0.99296,1e-05,0.77475]
[1776850318343,67.23,78139.48,0.0,-0.99295,1e-05,0.77574]
[1776850318436,67.23,78139.48,0.0,-0.99295,1e-05,0.77574]
[1776850318666,67.23,78142.55,0.0,-0.99293,1e-05,0.77797]
[1776850320680,67.23,78146.63,0.0,-0.9929,1e-05,0.78094]
[1776850321687,67.23,78153.32,0.0,-0.99285,1e-05,0.78584]
[1776850322694,67.23,78160.1,0.0,-0.9928,1e-05,0.79083]
[1776850323972,67.23,78160.1,0.0,-0.9928,1e-05,0.79083]
[1776850324193,67.23,78159.51,0.0,-0.9928,1e-05,0.79039]
[1776850329742,67.23,78159.18,0.0,-0.99281,1e-05,0.79015]
[1776850330809,67.23,78159.18,0.0,-0.99281,1e-05,0.79015]
[1776850330878,67.23,78159.18,0.0,-0.99281,1e-05,0.79015]
[1776850330944,67.23,78159.18,0.0,-0.99281,1e-05,0.79015]
[1776850330907,67.23,78159.01,0.0,-0.99281,1e-05,0.79002]
[1776850334779,67.23,78155.29,0.0,-0.99284,1e-05,0.78729]
[1776850335468,67.23,78155.29,0.0,-0.99284,1e-05,0.78729]
[1776850335516,67.23,78155.29,0.0,-0.99284,1e-05,0.78729]
[1776850335693,67.23,78155.29,0.0,-0.99284,1e-05,0.78729]
[1776850335786,67.23,78153.34,0.0,-0.99285,1e-05,0.78585]
[1776850340821,67.23,78152.45,0.0,-0.99286,1e-05,0.7852]
[1776850343842,67.23,78157.18,0.0,-0.99282,1e-05,0.78868]
[1776850344343,67.23,78157.18,0.0,-0.99282,1e-05,0.78868]
[1776850344347,67.23,78157.18,0.0,-0.99282,1e-05,0.78868]
[1776850344441,67.23,78157.18,0.0,-0.99282,1e-05,0.78868]
[1776850344849,67.23,78159.99,0.0,-0.9928,1e-05,0.79074]
[1776850345856,67.23,78163.1,0.0,-0.99278,1e-05,0.79304]
[1776850346300,67.23,78163.1,0.0,-0.99278,1e-05,0.79304]
[1776850346306,67.23,78163.1,0.0,-0.99278,1e-05,0.79304]
[1776850346436,67.23,78163.1,0.0,-0.99278,1e-05,0.79304]
[1776850346863,67.23,78167.51,0.0,-0.99274,1e-05,0.79631]
[1776850351898,67.23,78167.58,0.0,-0.99276,1e-05,0.79427]
[1776850353873,67.23,78168.07,0.0,-0.99276,1e-05,0.79464]
[1776850353938,67.23,78168.07,0.0,-0.99276,1e-05,0.79464]
[1776850354023,67.23,78168.49,0.0,-0.99275,1e-05,0.79495]
[1776850359954,67.23,78169.57,0.0,-0.99275,1e-05,0.79575]
[1776850361155,67.23,78169.84,0.0,-0.99274,1e-05,0.79595]
[1776850361159,67.23,78169.84,0.0,-0.99274,1e-05,0.79595]
[1776850361208,67.23,78169.84,0.0,-0.99274,1e-05,0.79595]
[1776850361968,67.23,78170.01,0.0,-0.99274,1e-05,0.79607]
[1776850367003,67.23,78169.38,0.0,-0.99275,1e-05,0.79561]
[1776850367944,67.23,78169.38,0.0,-0.99275,1e-05,0.79561]
[1776850368011,67.23,78169.56,0.0,-0.99275,1e-05,0.79574]
[1776850368188,67.23,78169.56,0.0,-0.99275,1e-05,0.79574]
[1776850374054,67.23,78168.08,0.0,-0.99276,1e-05,0.79464]
[1776850378067,67.23,78166.82,0.0,-0.99277,1e-05,0.79371]
[1776850378200,67.23,78166.82,0.0,-0.99277,1e-05,0.79371]
[1776850378287,67.23,78166.9,0.0,-0.99277,1e-05,0.79377]
[1776850382489,67.23,78166.27,0.0,-0.99277,1e-05,0.7933]
[1776850382492,67.23,78166.27,0.0,-0.99277,1e-05,0.7933]
[1776850382694,67.23,78166.27,0.0,-0.99277,1e-05,0.7933]
[1776850382702,67.23,78165.05,0.0,-0.99278,1e-05,0.7924]
[1776850383119,67.23,78160.45,0.0,-0.99282,1e-05,0.78901]
[1776850384598,67.23,78160.45,0.0,-0.99282,1e-05,0.78901]
[1776850384601,67.23,78160.45,0.0,-0.99282,1e-05,0.78901]
[1776850384691,67.23,78160.45,0.0,-0.99282,1e-05,0.78901]
[1776850384699,67.23,78153.44,0.0,-0.99287,1e-05,0.78386]
[1776850386141,67.23,78151.3,0.0,-0.99288,1e-05,0.7823]
[1776850389182,67.23,78144.57,0.0,-0.99293,1e-05,0.77739]
[1776850390173,67.23,78140.74,0.0,-0.99296,1e-05,0.77461]
[1776850391897,67.23,78140.74,0.0,-0.99296,1e-05,0.77461]
[1776850391936,67.23,78140.74,0.0,-0.99296,1e-05,0.77461]
[1776850392037,67.23,78140.25,0.0,-0.99297,1e-05,0.77425]
[1776850392187,67.23,78142.68,0.0,-0.99295,1e-05,0.77602]
[1776850396215,67.23,78139.69,0.0,-0.99297,1e-05,0.77385]
[1776850397150,67.23,78139.69,0.0,-0.99297,1e-05,0.77385]
[1776850397155,67.23,78139.69,0.0,-0.99297,1e-05,0.77385]
[1776850397188,67.23,78139.69,0.0,-0.99297,1e-05,0.77385]
[1776850397222,67.23,78136.92,0.0,-0.99299,1e-05,0.77184]
[1776850402257,67.23,78137.61,0.0,-0.99298,1e-05,0.77234]
[1776850407292,67.23,78137.99,0.0,-0.99298,1e-05,0.77262]
[1776850410800,67.23,78137.52,0.0,-0.99299,1e-05,0.77228]
[1776850410844,67.23,78137.52,0.0,-0.99299,1e-05,0.77228]
[1776850410936,67.23,78137.52,0.0,-0.99299,1e-05,0.77228]
[1776850411005,67.23,78137.58,0.0,-0.993,1e-05,0.77028]
[1776850412327,67.23,78140.97,0.0,-0.99298,1e-05,0.77273]
[1776850413773,67.23,78140.97,0.0,-0.99298,1e-05,0.77273]
[1776850413822,67.23,78140.97,0.0,-0.99298,1e-05,0.77273]
[1776850413935,67.23,78140.97,0.0,-0.99298,1e-05,0.77273]
[1776850414006,67.23,78143.16,0.0,-0.99296,1e-05,0.77432]
[1776850415348,67.23,78145.54,0.0,-0.99294,1e-05,0.77605]
[1776850418594,67.23,78145.94,0.0,-0.99294,1e-05,0.77634]
[1776850418692,67.23,78145.94,0.0,-0.99294,1e-05,0.77634]
[1776850418711,67.23,78145.44,0.0,-0.99294,1e-05,0.77597]
[1776850422397,67.23,78152.01,0.0,-0.9929,1e-05,0.78076]
[1776850423404,67.23,78155.68,0.0,-0.99287,1e-05,0.78344]
[1776850424206,67.23,78155.68,0.0,-0.99287,1e-05,0.78344]
[1776850424411,67.23,78154.2,0.0,-0.99288,1e-05,0.78236]
[1776850426284,67.23,78154.42,0.0,-0.99288,1e-05,0.78252]
[1776850429578,67.23,78153.66,0.0,-0.99288,1e-05,0.78196]
[1776850429703,67.23,78153.66,0.0,-0.99288,1e-05,0.78196]
[1776850429770,67.23,78153.1,0.0,-0.99289,1e-05,0.78155]
[1776850435488,67.23,78153.89,0.0,-0.99288,1e-05,0.78213]
[1776850437975,67.23,78153.54,0.0,-0.99288,1e-05,0.78188]
[1776850438022,67.23,78153.54,0.0,-0.99288,1e-05,0.78188]
[1776850438036,67.23,78153.72,0.0,-0.99288,1e-05,0.78201]
[1776850438193,67.23,78153.72,0.0,-0.99288,1e-05,0.78201]
[1776850443543,67.23,78154.5,0.0,-0.99288,1e-05,0.78258]
[1776850445205,67.23,78153.54,0.0,-0.99288,1e-05,0.78188]
[1776850445270,67.23,78153.54,0.0,-0.99288,1e-05,0.78188]
[1776850445436,67.23,78153.54,0.0,-0.99288,1e-05,0.78188]
[1776850445558,67.23,78149.89,0.0,-0.99291,1e-05,0.77921]
[1776850446565,67.23,78147.95,0.0,-0.99293,1e-05,0.7778]
[1776850450579,67.23,78147.28,0.0,-0.99293,1e-05,0.77731]
[1776850450690,67.23,78147.28,0.0,-0.99293,1e-05,0.77731]
[1776850450787,67.23,78146.57,0.0,-0.99294,1e-05,0.7768]
[1776850456636,67.23,78146.08,0.0,-0.99294,1e-05,0.77644]
[1776850458722,67.23,78146.01,0.0,-0.99294,1e-05,0.77639]
[1776850458936,67.23,78146.01,0.0,-0.99294,1e-05,0.77639]
[1776850458962,67.23,78144.68,0.0,-0.99295,1e-05,0.77542]
[1776850459657,67.23,78141.22,0.0,-0.99298,1e-05,0.77291]
[1776850460664,67.23,78136.75,0.0,-0.99301,1e-05,0.76968]
[1776850461559,67.23,78136.75,0.0,-0.99301,1e-05,0.76968]
[1776850461691,67.23,78136.75,0.0,-0.99301,1e-05,0.76968]
[1776850461748,67.23,78134.56,0.0,-0.99302,1e-05,0.7681]
[1776850462678,67.23,78132.82,0.0,-0.99304,1e-05,0.76685]
[1776850463685,67.23,78130.48,0.0,-0.99305,1e-05,0.76517]
[1776850464397,67.23,78130.48,0.0,-0.99305,1e-05,0.76517]
[1776850464438,67.23,78130.48,0.0,-0.99305,1e-05,0.76517]
[1776850464692,67.23,78131.77,0.0,-0.99305,1e-05,0.7661]
[1776850466706,67.23,78134.17,0.0,-0.99303,1e-05,0.76782]
[1776850471741,67.23,78132.95,0.0,-0.99305,1e-05,0.76492]
[1776850473755,67.23,78130.47,0.0,-0.99307,1e-05,0.76314]
[1776850474385,67.23,78130.47,0.0,-0.99307,1e-05,0.76314]
[1776850474437,67.23,78130.47,0.0,-0.99307,1e-05,0.76314]
[1776850474520,67.23,78130.47,0.0,-0.99307,1e-05,0.76314]
[1776850474690,67.23,78130.47,0.0,-0.99307,1e-05,0.76314]
[1776850474762,67.23,78130.97,0.0,-0.99307,1e-05,0.76349]
[1776850475768,67.23,78122.0,0.0,-0.99313,1e-05,0.75709]
[1776850476776,67.23,78120.48,0.0,-0.99314,1e-05,0.75601]
[1776850479213,67.23,78121.05,0.0,-0.99314,1e-05,0.75641]
[1776850479267,67.23,78121.05,0.0,-0.99314,1e-05,0.75641]
[1776850479941,67.23,78121.05,0.0,-0.99314,1e-05,0.75641]
[1776850480042,67.23,78120.92,0.0,-0.99314,1e-05,0.75632]
[1776850482818,67.23,78122.75,0.0,-0.99313,1e-05,0.75762]
[1776850483171,67.23,78122.75,0.0,-0.99313,1e-05,0.75762]
[1776850483197,67.23,78122.75,0.0,-0.99313,1e-05,0.75762]
[1776850484780,67.23,78122.81,0.0,-0.99313,1e-05,0.75766]
[1776850484935,67.23,78122.81,0.0,-0.99313,1e-05,0.75766]
[1776850485000,67.23,78122.15,0.0,-0.99313,1e-05,0.75719]
[1776850489404,67.23,78122.21,0.0,-0.99313,1e-05,0.75724]
[1776850489434,67.23,78122.21,0.0,-0.99313,1e-05,0.75724]
[1776850490874,67.23,78120.02,0.0,-0.99315,1e-05,0.75568]
[1776850495270,67.23,78118.76,0.0,-0.99316,1e-05,0.75478]
[1776850495320,67.23,78118.76,0.0,-0.99316,1e-05,0.75478]
[1776850495440,67.23,78118.76,0.0,-0.99316,1e-05,0.75478]
[1776850495910,67.23,78119.73,0.0,-0.99315,1e-05,0.75547]
[1776850496917,67.23,78117.19,0.0,-0.99317,1e-05,0.75367]
[1776850498931,67.23,78119.46,0.0,-0.99315,1e-05,0.75528]
[1776850502716,67.23,78119.51,0.0,-0.99315,1e-05,0.75532]
[1776850502791,67.23,78119.51,0.0,-0.99315,1e-05,0.75532]
[1776850502936,67.23,78119.51,0.0,-0.99315,1e-05,0.75532]
[1776850502959,67.23,78119.19,0.0,-0.99315,1e-05,0.75509]
[1776850507994,67.23,78120.04,0.0,-0.99315,1e-05,0.75569]
[1776850508249,67.23,78120.04,0.0,-0.99315,1e-05,0.75569]
[1776850508257,67.23,78120.04,0.0,-0.99315,1e-05,0.75569]
[1776850508440,67.23,78120.04,0.0,-0.99315,1e-05,0.75569]
[1776850509001,67.23,78119.99,0.0,-0.99315,1e-05,0.75566]
[1776850515043,67.23,78120.28,0.0,-0.99315,1e-05,0.75586]
[1776850520078,67.23,78120.72,0.0,-0.99314,1e-05,0.75618]
[1776850521052,67.23,78120.72,0.0,-0.99314,1e-05,0.75618]
[1776850521061,67.23,78120.72,0.0,-0.99314,1e-05,0.75618]
[1776850521085,67.23,78122.52,0.0,-0.99313,1e-05,0.75746]
[1776850523099,67.23,78125.28,0.0,-0.99311,1e-05,0.75942]
[1776850526359,67.23,78123.85,0.0,-0.99312,1e-05,0.7584]
[1776850526435,67.23,78123.85,0.0,-0.99312,1e-05,0.7584]
[1776850527127,67.23,78122.67,0.0,-0.99313,1e-05,0.75756]
[1776850529998,67.23,78122.55,0.0,-0.99313,1e-05,0.75748]
[1776850530193,67.23,78122.55,0.0,-0.99313,1e-05,0.75748]
[1776850531155,67.23,78122.99,0.0,-0.99314,1e-05,0.75578]
[1776850532244,67.23,78124.02,0.0,-0.99314,1e-05,0.75651]
[1776850532438,67.23,78124.02,0.0,-0.99314,1e-05,0.75651]
[1776850533169,67.23,78124.61,0.0,-0.99313,1e-05,0.75693]
[1776850538204,67.23,78124.88,0.0,-0.99313,1e-05,0.75712]
[1776850539934,67.23,78124.88,0.0,-0.99313,1e-05,0.75712]
[1776850540191,67.23,78124.88,0.0,-0.99313,1e-05,0.75712]
[1776850540218,67.23,78118.28,0.0,-0.99318,1e-05,0.75243]
[1776850541225,67.23,78111.75,0.0,-0.99323,1e-05,0.74782]
[1776850543239,67.23,78110.71,0.0,-0.99323,1e-05,0.74709]
[1776850544246,67.23,78110.71,0.0,-0.99323,1e-05,0.74709]
[1776850544292,67.23,78110.71,0.0,-0.99323,1e-05,0.74709]
[1776850544443,67.23,78110.71,0.0,-0.99323,1e-05,0.74709]
[1776850544447,67.23,78111.11,0.0,-0.99323,1e-05,0.74737]
[1776850548274,67.23,78109.47,0.0,-0.99324,1e-05,0.74621]
[1776850549383,67.23,78109.47,0.0,-0.99324,1e-05,0.74621]
[1776850549439,67.23,78109.47,0.0,-0.99324,1e-05,0.74621]
[1776850549439,67.23,78109.47,0.0,-0.99324,1e-05,0.74621]
[1776850549688,67.23,78109.47,0.0,-0.99324,1e-05,0.74621]
[1776850549777,67.23,78110.3,0.0,-0.99324,1e-05,0.7468]
[1776850555322,67.23,78110.57,0.0,-0.99323,1e-05,0.74699]
[1776850559533,67.23,78109.95,0.0,-0.99324,1e-05,0.74655]
[1776850559690,67.23,78109.95,0.0,-0.99324,1e-05,0.74655]
[1776850560038,67.23,78109.95,0.0,-0.99324,1e-05,0.74655]
[1776850560188,67.23,78109.95,0.0,-0.99324,1e-05,0.74655]
[1776850560139,67.23,78110.0,0.0,-0.99324,1e-05,0.74659]
[1776850560358,67.23,78109.29,0.0,-0.99324,1e-05,0.74609]
[1776850563502,67.23,78110.32,0.0,-0.99324,1e-05,0.74681]
[1776850563688,67.23,78110.32,0.0,-0.99324,1e-05,0.74681]
[1776850565396,67.23,78107.65,0.0,-0.99325,1e-05,0.74493]
[1776850567970,67.23,78108.34,0.0,-0.99325,1e-05,0.74542]
[1776850568192,67.23,78108.34,0.0,-0.99325,1e-05,0.74542]
[1776850568019,67.23,78110.12,0.0,-0.99324,1e-05,0.74667]
[1776850568417,67.23,78110.53,0.0,-0.99323,1e-05,0.74696]
[1776850569946,67.23,78110.53,0.0,-0.99323,1e-05,0.74696]
[1776850570205,67.23,78110.53,0.0,-0.99323,1e-05,0.74696]
[1776850574459,67.23,78108.6,0.0,-0.99325,1e-05,0.7456]
[1776850575935,67.23,78108.6,0.0,-0.99325,1e-05,0.7456]
[1776850575941,67.23,78108.6,0.0,-0.99325,1e-05,0.7456]
[1776850576187,67.23,78108.6,0.0,-0.99325,1e-05,0.7456]
[1776850576198,67.23,78108.05,0.0,-0.99325,1e-05,0.74522]
[1776850579984,67.23,78108.02,0.0,-0.99325,1e-05,0.74519]
[1776850585037,67.23,78107.96,0.0,-0.99325,1e-05,0.74515]
[1776850585197,67.23,78107.96,0.0,-0.99325,1e-05,0.74515]
[1776850587937,67.23,78109.81,0.0,-0.99324,1e-05,0.74645]
[1776850587990,67.23,78113.38,0.0,-0.99321,1e-05,0.74897]
[1776850588557,67.23,78115.93,0.0,-0.9932,1e-05,0.75077]
[1776850591578,67.23,78116.27,0.0,-0.99321,1e-05,0.74901]
[1776850592585,67.23,78118.18,0.0,-0.9932,1e-05,0.75036]
[1776850597620,67.23,78117.32,0.0,-0.9932,1e-05,0.74975]
[1776850602655,67.23,78116.57,0.0,-0.99321,1e-05,0.74922]
[1776850604669,67.23,78113.93,0.0,-0.99323,1e-05,0.74736]
[1776850605676,67.23,78110.56,0.0,-0.99325,1e-05,0.74499]
[1776850606683,67.23,78107.87,0.0,-0.99327,1e-05,0.7431]
[1776850610711,67.23,78105.62,0.0,-0.99329,1e-05,0.74152]
[1776850611718,67.23,78103.41,0.0,-0.9933,1e-05,0.73998]
[1776850616753,67.23,78102.44,0.0,-0.99331,1e-05,0.7393]
[1776850621788,67.23,78102.7,0.0,-0.99331,1e-05,0.73948]
[1776850625816,67.23,78104.19,0.0,-0.9933,1e-05,0.74052]
[1776850630851,67.23,78104.53,0.0,-0.99329,1e-05,0.74076]
[1776850634879,67.23,78103.18,0.0,-0.9933,1e-05,0.73981]
[1776850639914,67.23,78103.67,0.0,-0.9933,1e-05,0.74016]
[1776850644950,67.23,78103.73,0.0,-0.9933,1e-05,0.7402]
[1776850649985,67.23,78104.04,0.0,-0.9933,1e-05,0.74042]
[1776850650992,67.23,78107.4,0.0,-0.99327,1e-05,0.74277]
[1776850651999,67.23,78115.92,0.0,-0.99323,1e-05,0.74676]
[1776850653006,67.23,78114.22,0.0,-0.99324,1e-05,0.74557]
[1776850655020,67.23,78112.56,0.0,-0.99325,1e-05,0.7444]
[1776850660055,67.23,78112.89,0.0,-0.99325,1e-05,0.74463]
[1776850665090,67.23,78112.08,0.0,-0.99326,1e-05,0.74406]
[1776850666097,67.23,78114.47,0.0,-0.99324,1e-05,0.74574]
[1776850667104,67.23,78116.93,0.0,-0.99322,1e-05,0.74747]
[1776850672139,67.23,78117.74,0.0,-0.99322,1e-05,0.74805]
[1776850674153,67.23,78119.46,0.0,-0.99321,1e-05,0.74926]
[1776850679188,67.23,78118.96,0.0,-0.99321,1e-05,0.74891]
[1776850682209,67.23,78112.43,0.0,-0.99326,1e-05,0.74431]
[1776850683224,67.23,78090.08,0.0,-0.99341,1e-05,0.72874]
[1776850684229,67.23,78069.92,0.0,-0.99355,1e-05,0.71493]
[1776850685236,67.23,78070.58,0.0,-0.99355,1e-05,0.71538]
[1776850687052,67.23,78071.1,0.0,-0.99354,1e-05,0.71574]
[1776850687250,67.23,78070.83,0.0,-0.99355,1e-05,0.71555]
[1776850689269,67.23,78070.08,0.0,-0.99355,1e-05,0.71504]
[1776850693291,67.23,78073.63,0.0,-0.99353,1e-05,0.71746]
[1776850694299,67.23,78075.52,0.0,-0.99351,1e-05,0.71875]
[1776850697194,67.23,78074.55,0.0,-0.99352,1e-05,0.71809]
[1776850697320,67.23,78075.84,0.0,-0.99351,1e-05,0.71897]
[1776850702355,67.23,78077.02,0.0,-0.9935,1e-05,0.71977]
[1776850707391,67.23,78078.67,0.0,-0.99349,1e-05,0.7209]
[1776850711419,67.23,78079.28,0.0,-0.9935,1e-05,0.71937]
[1776850716453,67.23,78079.07,0.0,-0.99351,1e-05,0.71923]
[1776850719475,67.23,78083.31,0.0,-0.99348,1e-05,0.72213]
[1776850720482,67.23,78086.67,0.0,-0.99345,1e-05,0.72443]
[1776850722496,67.23,78086.03,0.0,-0.99346,1e-05,0.72399]
[1776850724510,67.23,78092.01,0.0,-0.99342,1e-05,0.72811]
[1776850729545,67.23,78093.1,0.0,-0.99341,1e-05,0.72886]
[1776850733576,67.23,78099.94,0.0,-0.99336,1e-05,0.7336]
[1776850735333,67.23,78099.94,0.0,-0.99336,1e-05,0.7336]
[1776850739188,67.23,78101.03,0.0,-0.99335,1e-05,0.73436]
[1776850740515,67.23,78100.05,0.0,-0.99336,1e-05,0.73368]
[1776850740687,67.23,78100.05,0.0,-0.99336,1e-05,0.73368]
[1776850740728,67.23,78099.35,0.0,-0.99337,1e-05,0.73319]
[1776850745584,67.23,78098.26,0.0,-0.99337,1e-05,0.73243]
[1776850745689,67.23,78098.26,0.0,-0.99337,1e-05,0.73243]
[1776850746667,67.23,78100.49,0.0,-0.99336,1e-05,0.73398]
[1776850752709,67.23,78105.25,0.0,-0.99332,1e-05,0.7373]
[1776850754061,67.23,78105.25,0.0,-0.99332,1e-05,0.7373]
[1776850754189,67.23,78105.25,0.0,-0.99332,1e-05,0.7373]
[1776850754407,67.23,78105.25,0.0,-0.99332,1e-05,0.7373]
[1776850754234,67.23,78107.84,0.0,-0.99331,1e-05,0.7391]
[1776850754435,67.23,78107.84,0.0,-0.99331,1e-05,0.7391]
[1776850755373,67.23,78109.1,0.0,-0.9933,1e-05,0.73998]
[1776850758414,67.23,78108.77,0.0,-0.9933,1e-05,0.73975]
[1776850758448,67.23,78109.45,0.0,-0.99329,1e-05,0.74023]
[1776850762244,67.23,78108.26,0.0,-0.9933,1e-05,0.7394]
[1776850762345,67.23,78106.82,0.0,-0.99331,1e-05,0.73839]
[1776850762441,67.23,78106.82,0.0,-0.99331,1e-05,0.73839]
[1776850763761,67.23,78107.16,0.0,-0.99331,1e-05,0.73863]
[1776850763936,67.23,78107.16,0.0,-0.99331,1e-05,0.73863]
[1776850769828,67.23,78108.45,0.0,-0.9933,1e-05,0.73953]
[1776850771842,67.23,78108.42,0.0,-0.99332,1e-05,0.73752]
[1776850772849,67.23,78113.19,0.0,-0.99329,1e-05,0.74086]
[1776850774149,67.23,78113.19,0.0,-0.99329,1e-05,0.74086]
[1776850774655,67.23,78114.53,0.0,-0.99328,1e-05,0.7418]
[1776850774863,67.23,78115.89,0.0,-0.99327,1e-05,0.74275]
[1776850777188,67.23,78116.02,0.0,-0.99327,1e-05,0.74284]
[1776850781912,67.23,78121.52,0.0,-0.99323,1e-05,0.74671]
[1776850783926,67.23,78124.47,0.0,-0.9932,1e-05,0.74879]
[1776850784845,67.23,78124.47,0.0,-0.9932,1e-05,0.74879]
[1776850784936,67.23,78124.47,0.0,-0.9932,1e-05,0.74879]
[1776850785892,67.23,78123.42,0.0,-0.99321,1e-05,0.74805]
[1776850785936,67.23,78123.42,0.0,-0.99321,1e-05,0.74805]
[1776850785939,67.23,78124.23,0.0,-0.99321,1e-05,0.74862]
[1776850790975,67.23,78125.61,0.0,-0.9932,1e-05,0.7496]
[1776850792989,67.23,78123.6,0.0,-0.99321,1e-05,0.74818]
[1776850794798,67.23,78123.85,0.0,-0.99321,1e-05,0.74835]
[1776850794934,67.23,78123.85,0.0,-0.99321,1e-05,0.74835]
[1776850795255,67.23,78123.85,0.0,-0.99321,1e-05,0.74835]
[1776850795434,67.23,78123.85,0.0,-0.99321,1e-05,0.74835]
[1776850795348,67.23,78123.11,0.0,-0.99321,1e-05,0.74783]
[1776850801205,67.23,78122.9,0.0,-0.99322,1e-05,0.74768]
[1776850801481,67.23,78122.59,0.0,-0.99322,1e-05,0.74746]
[1776850803059,67.23,78130.33,0.0,-0.99316,1e-05,0.75294]
[1776850804066,67.23,78137.51,0.0,-0.99311,1e-05,0.75805]
[1776850806086,67.23,78145.7,0.0,-0.99305,1e-05,0.76391]
[1776850806844,67.23,78145.7,0.0,-0.99305,1e-05,0.76391]
[1776850806935,67.23,78145.7,0.0,-0.99305,1e-05,0.76391]
[1776850807093,67.23,78147.76,0.0,-0.99304,1e-05,0.76539]
[1776850808100,67.23,78145.3,0.0,-0.99305,1e-05,0.76363]
[1776850809958,67.23,78145.89,0.0,-0.99305,1e-05,0.76405]
[1776850810188,67.23,78145.89,0.0,-0.99305,1e-05,0.76405]
[1776850810284,67.23,78145.92,0.0,-0.99305,1e-05,0.76407]
[1776850812128,67.23,78147.96,0.0,-0.99303,1e-05,0.76554]
[1776850812844,67.23,78147.96,0.0,-0.99303,1e-05,0.76554]
[1776850812936,67.23,78147.96,0.0,-0.99303,1e-05,0.76554]
[1776850816156,67.23,78153.97,0.0,-0.99299,1e-05,0.76987]
[1776850817154,67.23,78153.97,0.0,-0.99299,1e-05,0.76987]
[1776850817194,67.23,78153.97,0.0,-0.99299,1e-05,0.76987]
[1776850818926,67.23,78154.57,0.0,-0.99299,1e-05,0.77031]
[1776850818936,67.23,78154.57,0.0,-0.99299,1e-05,0.77031]
[1776850819178,67.23,78155.67,0.0,-0.99298,1e-05,0.7711]
[1776850820185,67.23,78171.15,0.0,-0.99286,1e-05,0.78237]
[1776850821193,67.23,78184.93,0.0,-0.99276,1e-05,0.79252]
[1776850822199,67.23,78184.69,0.0,-0.99276,1e-05,0.79234]
[1776850825861,67.23,78185.27,0.0,-0.99276,1e-05,0.79277]
[1776850825936,67.23,78185.27,0.0,-0.99276,1e-05,0.79277]
[1776850829249,67.23,78187.37,0.0,-0.99274,1e-05,0.79433]
[1776850830256,67.23,78191.19,0.0,-0.99271,1e-05,0.79717]
[1776850831263,67.23,78191.03,0.0,-0.99273,1e-05,0.79495]
[1776850832271,67.23,78188.8,0.0,-0.99275,1e-05,0.7933]
[1776850832823,67.23,78188.8,0.0,-0.99275,1e-05,0.7933]
[1776850832936,67.23,78188.8,0.0,-0.99275,1e-05,0.7933]
[1776850835431,67.23,78186.32,0.0,-0.99277,1e-05,0.79146]
[1776850835474,67.23,78183.88,0.0,-0.99279,1e-05,0.78966]
[1776850835688,67.23,78183.88,0.0,-0.99279,1e-05,0.78966]
[1776850835904,67.23,78183.88,0.0,-0.99279,1e-05,0.78966]
[1776850835936,67.23,78183.88,0.0,-0.99279,1e-05,0.78966]
[1776850836298,67.23,78183.96,0.0,-0.99279,1e-05,0.78972]
[1776850840326,67.23,78180.56,0.0,-0.99281,1e-05,0.78721]
[1776850843347,67.23,78175.29,0.0,-0.99285,1e-05,0.78334]
[1776850844650,67.23,78177.14,0.0,-0.99284,1e-05,0.7847]
[1776850844688,67.23,78177.14,0.0,-0.99284,1e-05,0.7847]
[1776850850397,67.23,78175.3,0.0,-0.99285,1e-05,0.78334]
[1776850851087,67.23,78175.3,0.0,-0.99285,1e-05,0.78334]
[1776850851195,67.23,78175.3,0.0,-0.99285,1e-05,0.78334]
[1776850851746,67.23,78175.46,0.0,-0.99285,1e-05,0.78346]
[1776850851936,67.23,78175.46,0.0,-0.99285,1e-05,0.78346]
[1776850852411,67.23,78175.55,0.0,-0.99285,1e-05,0.78353]
[1776850856915,67.23,78174.28,0.0,-0.99286,1e-05,0.7826]
[1776850856939,67.23,78174.28,0.0,-0.99286,1e-05,0.7826]
[1776850862481,67.23,78175.1,0.0,-0.99285,1e-05,0.7832]
[1776850864495,67.23,78178.63,0.0,-0.99283,1e-05,0.78579]
[1776850864747,67.23,78178.63,0.0,-0.99283,1e-05,0.78579]
[1776850864935,67.23,78178.63,0.0,-0.99283,1e-05,0.78579]
[1776850865469,67.23,78178.63,0.0,-0.99283,1e-05,0.78579]
[1776850865502,67.23,78178.73,0.0,-0.99283,1e-05,0.78586]
[1776850865690,67.23,78178.73,0.0,-0.99283,1e-05,0.78586]
[1776850869457,67.23,78178.57,0.0,-0.99283,1e-05,0.78575]
[1776850869689,67.23,78178.97,0.0,-0.99282,1e-05,0.78604]
[1776850874290,67.23,78178.28,0.0,-0.99283,1e-05,0.78553]
[1776850874437,67.23,78178.28,0.0,-0.99283,1e-05,0.78553]
[1776850874540,67.23,78178.28,0.0,-0.99283,1e-05,0.78553]
[1776850874538,67.23,78183.34,0.0,-0.99279,1e-05,0.78926]
[1776850874692,67.23,78183.34,0.0,-0.99279,1e-05,0.78926]
[1776850874770,67.23,78185.66,0.0,-0.99277,1e-05,0.79097]
[1776850878371,67.23,78186.45,0.0,-0.99277,1e-05,0.79156]
[1776850878435,67.23,78186.45,0.0,-0.99277,1e-05,0.79156]
[1776850883628,67.23,78191.12,0.0,-0.99273,1e-05,0.79502]
[1776850884636,67.23,78193.49,0.0,-0.99271,1e-05,0.79678]
[1776850885651,67.23,78193.49,0.0,-0.99271,1e-05,0.79678]
[1776850885698,67.23,78193.49,0.0,-0.99271,1e-05,0.79678]
[1776850887312,67.23,78194.79,0.0,-0.9927,1e-05,0.79775]
[1776850887435,67.23,78194.79,0.0,-0.9927,1e-05,0.79775]
[1776850887459,67.23,78188.91,0.0,-0.99275,1e-05,0.79338]
[1776850887941,67.23,78188.91,0.0,-0.99275,1e-05,0.79338]
[1776850888192,67.23,78188.91,0.0,-0.99275,1e-05,0.79338]
[1776850888254,67.23,78184.45,0.0,-0.99278,1e-05,0.79008]
[1776850891690,67.23,78185.86,0.0,-0.99279,1e-05,0.78904]
[1776850893384,67.23,78185.86,0.0,-0.99279,1e-05,0.78904]
[1776850893442,67.23,78185.86,0.0,-0.99279,1e-05,0.78904]
[1776850898740,67.23,78184.6,0.0,-0.9928,1e-05,0.78811]
[1776850900431,67.23,78184.6,0.0,-0.9928,1e-05,0.78811]
[1776850900532,67.23,78182.41,0.0,-0.99282,1e-05,0.78649]
[1776850900689,67.23,78182.41,0.0,-0.99282,1e-05,0.78649]
[1776850901373,67.23,78182.41,0.0,-0.99282,1e-05,0.78649]
[1776850901443,67.23,78182.41,0.0,-0.99282,1e-05,0.78649]
[1776850901535,67.23,78180.5,0.0,-0.99283,1e-05,0.78509]
[1776850903537,67.23,78180.18,0.0,-0.99283,1e-05,0.78485]
[1776850903693,67.23,78180.58,0.0,-0.99283,1e-05,0.78515]
[1776850907921,67.23,78181.11,0.0,-0.99283,1e-05,0.78554]
[1776850907935,67.23,78181.11,0.0,-0.99283,1e-05,0.78554]
[1776850908247,67.23,78181.11,0.0,-0.99283,1e-05,0.78554]
[1776850908437,67.23,78181.11,0.0,-0.99283,1e-05,0.78554]
[1776850908538,67.23,78180.79,0.0,-0.99283,1e-05,0.7853]
[1776850911555,67.23,78179.27,0.0,-0.99284,1e-05,0.78418]
[1776850911689,67.23,78177.9,0.0,-0.99285,1e-05,0.78318]
[1776850914405,67.23,78176.26,0.0,-0.99286,1e-05,0.78198]
[1776850914437,67.23,78176.26,0.0,-0.99286,1e-05,0.78198]
[1776850914494,67.23,78168.35,0.0,-0.99292,1e-05,0.7762]
[1776850914852,67.23,78165.09,0.0,-0.99295,1e-05,0.77383]
[1776850917954,67.23,78164.77,0.0,-0.99295,1e-05,0.7736]
[1776850918186,67.23,78164.77,0.0,-0.99295,1e-05,0.7736]
[1776850921162,67.23,78162.44,0.0,-0.99296,1e-05,0.77191]
[1776850921199,67.23,78162.44,0.0,-0.99296,1e-05,0.77191]
[1776850921205,67.23,78159.13,0.0,-0.99299,1e-05,0.76951]
[1776850922319,67.23,78159.13,0.0,-0.99299,1e-05,0.76951]
[1776850922436,67.23,78159.13,0.0,-0.99299,1e-05,0.76951]
[1776850922484,67.23,78161.7,0.0,-0.99297,1e-05,0.77137]
[1776850923915,67.23,78165.2,0.0,-0.99294,1e-05,0.77391]
[1776850925398,67.23,78165.2,0.0,-0.99294,1e-05,0.77391]
[1776850925436,67.23,78165.2,0.0,-0.99294,1e-05,0.77391]
[1776850925500,67.23,78168.14,0.0,-0.99292,1e-05,0.77605]
[1776850925929,67.23,78170.96,0.0,-0.9929,1e-05,0.7781]
[1776850929331,67.23,78170.64,0.0,-0.9929,1e-05,0.77787]
[1776850929438,67.23,78170.64,0.0,-0.9929,1e-05,0.77787]
[1776850929957,67.23,78166.87,0.0,-0.99293,1e-05,0.77512]
[1776850933085,67.23,78165.06,0.0,-0.99295,1e-05,0.77381]
[1776850933164,67.23,78165.06,0.0,-0.99295,1e-05,0.77381]
[1776850933196,67.23,78165.06,0.0,-0.99295,1e-05,0.77381]
[1776850933297,67.23,78164.85,0.0,-0.99295,1e-05,0.77365]
[1776850939020,67.23,78165.92,0.0,-0.99294,1e-05,0.77443]
[1776850940751,67.23,78167.69,0.0,-0.99293,1e-05,0.77572]
[1776850940936,67.23,78167.69,0.0,-0.99293,1e-05,0.77572]
[1776850941602,67.23,78167.69,0.0,-0.99293,1e-05,0.77572]
[1776850941604,67.23,78167.14,0.0,-0.99293,1e-05,0.77532]
[1776850941690,67.23,78167.14,0.0,-0.99293,1e-05,0.77532]
[1776850947099,67.23,78167.2,0.0,-0.99293,1e-05,0.77536]
[1776850949540,67.23,78167.26,0.0,-0.99293,1e-05,0.77541]
[1776850949688,67.23,78167.58,0.0,-0.99293,1e-05,0.77564]
[1776850951128,67.23,78167.65,0.0,-0.99294,1e-05,0.77363]
[1776850952026,67.23,78167.65,0.0,-0.99294,1e-05,0.77363]
[1776850952079,67.23,78167.65,0.0,-0.99294,1e-05,0.77363]
[1776850952185,67.23,78167.65,0.0,-0.99294,1e-05,0.77363]
[1776850952286,67.23,78171.45,0.0,-0.99292,1e-05,0.7764]
[1776850953141,67.23,78175.51,0.0,-0.99289,1e-05,0.77936]
[1776850953913,67.23,78175.51,0.0,-0.99289,1e-05,0.77936]
[1776850953941,67.23,78175.51,0.0,-0.99289,1e-05,0.77936]
[1776850954328,67.23,78175.51,0.0,-0.99289,1e-05,0.77936]
[1776850954435,67.23,78175.51,0.0,-0.99289,1e-05,0.77936]
[1776850954536,67.23,78176.57,0.0,-0.99288,1e-05,0.78013]
[1776850955156,67.23,78179.44,0.0,-0.99286,1e-05,0.78224]
[1776850959241,67.23,78178.73,0.0,-0.99286,1e-05,0.78172]
[1776850959435,67.23,78178.73,0.0,-0.99286,1e-05,0.78172]
[1776850959446,67.23,78176.73,0.0,-0.99288,1e-05,0.78025]
[1776850965446,67.23,78175.16,0.0,-0.99289,1e-05,0.7791]
[1776850965468,67.23,78175.57,0.0,-0.99289,1e-05,0.7794]
[1776850965692,67.23,78175.57,0.0,-0.99289,1e-05,0.7794]
[1776850967643,67.23,78175.64,0.0,-0.99289,1e-05,0.77945]
[1776850967240,67.23,78177.88,0.0,-0.99287,1e-05,0.78109]
[1776850967700,67.23,78177.88,0.0,-0.99287,1e-05,0.78109]
[1776850973282,67.23,78178.83,0.0,-0.99286,1e-05,0.78179]
[1776850975298,67.23,78181.35,0.0,-0.99284,1e-05,0.78364]
[1776850976467,67.23,78181.35,0.0,-0.99284,1e-05,0.78364]
[1776850976564,67.23,78178.42,0.0,-0.99286,1e-05,0.78149]
[1776850976702,67.23,78178.42,0.0,-0.99286,1e-05,0.78149]
[1776850977332,67.23,78178.42,0.0,-0.99286,1e-05,0.78149]
[1776850977437,67.23,78178.42,0.0,-0.99286,1e-05,0.78149]
[1776850977538,67.23,78176.16,0.0,-0.99288,1e-05,0.77983]
[1776850982748,67.23,78175.5,0.0,-0.99289,1e-05,0.77935]
[1776850982939,67.23,78175.5,0.0,-0.99289,1e-05,0.77935]
[1776850987434,67.23,78175.49,0.0,-0.99289,1e-05,0.77934]
[1776850987626,67.23,78175.49,0.0,-0.99289,1e-05,0.77934]
[1776850987652,67.23,78174.67,0.0,-0.99289,1e-05,0.77875]
[1776850987705,67.23,78174.67,0.0,-0.99289,1e-05,0.77875]
[1776850988392,67.23,78164.1,0.0,-0.99297,1e-05,0.77106]
[1776850989064,67.23,78164.1,0.0,-0.99297,1e-05,0.77106]
[1776850989190,67.23,78164.1,0.0,-0.99297,1e-05,0.77106]
[1776850989516,67.23,78164.1,0.0,-0.99297,1e-05,0.77106]
[1776850989543,67.23,78159.61,0.0,-0.993,1e-05,0.76781]
[1776850989694,67.23,78159.61,0.0,-0.993,1e-05,0.76781]
[1776850994886,67.23,78157.23,0.0,-0.99302,1e-05,0.76609]
[1776850994941,67.23,78157.23,0.0,-0.99302,1e-05,0.76609]
[1776850996448,67.23,78152.51,0.0,-0.99306,1e-05,0.7627]
[1776850997514,67.23,78152.51,0.0,-0.99306,1e-05,0.7627]
[1776850997615,67.23,78148.64,0.0,-0.99308,1e-05,0.75993]
[1776850997694,67.23,78148.64,0.0,-0.99308,1e-05,0.75993]
[1776850998463,67.23,78148.64,0.0,-0.99308,1e-05,0.75993]
[1776850998544,67.23,78147.52,0.0,-0.99309,1e-05,0.75913]
[1776850998690,67.23,78147.52,0.0,-0.99309,1e-05,0.75913]
[1776851003562,67.23,78149.08,0.0,-0.99308,1e-05,0.76024]
[1776851003692,67.23,78148.08,0.0,-0.99309,1e-05,0.75953]
[1776851008136,67.23,78148.34,0.0,-0.99309,1e-05,0.75971]
[1776851008186,67.23,78148.34,0.0,-0.99309,1e-05,0.75971]
[1776851008568,67.23,78148.34,0.0,-0.99309,1e-05,0.75971]
[1776851008669,67.23,78149.41,0.0,-0.99308,1e-05,0.76048]
[1776851011554,67.23,78149.19,0.0,-0.9931,1e-05,0.75829]
[1776851015023,67.23,78149.27,0.0,-0.9931,1e-05,0.75835]
[1776851015191,67.23,78149.27,0.0,-0.9931,1e-05,0.75835]
[1776851019231,67.23,78150.98,0.0,-0.99309,1e-05,0.75957]
[1776851019439,67.23,78150.98,0.0,-0.99309,1e-05,0.75957]
[1776851019609,67.23,78149.93,0.0,-0.99309,1e-05,0.75882]
[1776851020616,67.23,78152.03,0.0,-0.99308,1e-05,0.76032]
[1776851021349,67.23,78152.03,0.0,-0.99308,1e-05,0.76032]
[1776851021438,67.23,78152.03,0.0,-0.99308,1e-05,0.76032]
[1776851021623,67.23,78156.96,0.0,-0.99304,1e-05,0.76386]
[1776851022630,67.23,78160.58,0.0,-0.99301,1e-05,0.76647]
[1776851025689,67.23,78160.43,0.0,-0.99302,1e-05,0.76636]
[1776851027669,67.23,78162.32,0.0,-0.993,1e-05,0.76772]
[1776851031863,67.23,78161.39,0.0,-0.99301,1e-05,0.76705]
[1776851031934,67.23,78161.39,0.0,-0.99301,1e-05,0.76705]
[1776851032704,67.23,78161.63,0.0,-0.99301,1e-05,0.76722]
[1776851034513,67.23,78161.45,0.0,-0.99301,1e-05,0.76709]
[1776851034695,67.23,78161.45,0.0,-0.99301,1e-05,0.76709]
[1776851039753,67.23,78159.51,0.0,-0.99302,1e-05,0.7657]
[1776851044789,67.23,78160.6,0.0,-0.99301,1e-05,0.76648]
[1776851049826,67.23,78160.02,0.0,-0.99302,1e-05,0.76606]
[1776851051102,67.23,78160.02,0.0,-0.99302,1e-05,0.76606]
[1776851051188,67.23,78160.02,0.0,-0.99302,1e-05,0.76606]
[1776851051553,67.23,78160.02,0.0,-0.99302,1e-05,0.76606]
[1776851051695,67.23,78160.02,0.0,-0.99302,1e-05,0.76606]
[1776851051655,67.23,78160.02,0.0,-0.99302,1e-05,0.76606]
[1776851056876,67.23,78160.13,0.0,-0.99302,1e-05,0.76614]
[1776851059973,67.23,78160.2,0.0,-0.99302,1e-05,0.76619]
[1776851060199,67.23,78160.2,0.0,-0.99302,1e-05,0.76619]
[1776851060302,67.23,78159.85,0.0,-0.99302,1e-05,0.76594]
[1776851060882,67.23,78159.85,0.0,-0.99302,1e-05,0.76594]
[1776851060935,67.23,78159.85,0.0,-0.99302,1e-05,0.76594]
[1776851067953,67.23,78159.69,0.0,-0.99302,1e-05,0.76582]
[1776851070996,67.23,78160.17,0.0,-0.99302,1e-05,0.76617]
[1776851071189,67.23,78160.17,0.0,-0.99302,1e-05,0.76617]
[1776851071441,67.23,78160.17,0.0,-0.99302,1e-05,0.76617]
[1776851071687,67.23,78160.17,0.0,-0.99302,1e-05,0.76617]
[1776851071542,67.23,78160.25,0.0,-0.99304,1e-05,0.76419]
[1776851075007,67.23,78158.24,0.0,-0.99305,1e-05,0.76274]
[1776851080254,67.23,78157.02,0.0,-0.99306,1e-05,0.76187]
[1776851080435,67.23,78157.02,0.0,-0.99306,1e-05,0.76187]
[1776851080565,67.23,78157.02,0.0,-0.99306,1e-05,0.76187]
[1776851080687,67.23,78157.02,0.0,-0.99306,1e-05,0.76187]
[1776851080666,67.23,78154.91,0.0,-0.99307,1e-05,0.76035]
[1776851084304,67.23,78154.42,0.0,-0.99308,1e-05,0.76]
[1776851084440,67.23,78154.42,0.0,-0.99308,1e-05,0.76]
[1776851084541,67.23,78154.98,0.0,-0.99307,1e-05,0.7604]
[1776851090107,67.23,78155.29,0.0,-0.99307,1e-05,0.76063]
[1776851091060,67.23,78155.29,0.0,-0.99307,1e-05,0.76063]
[1776851091187,67.23,78155.29,0.0,-0.99307,1e-05,0.76063]
[1776851091264,67.23,78158.06,0.0,-0.99305,1e-05,0.76261]
[1776851094233,67.23,78158.55,0.0,-0.99305,1e-05,0.76296]
[1776851094439,67.23,78158.55,0.0,-0.99305,1e-05,0.76296]
[1776851094541,67.23,78159.5,0.0,-0.99304,1e-05,0.76365]
[1776851099711,67.23,78159.7,0.0,-0.99304,1e-05,0.76379]
[1776851099936,67.23,78159.18,0.0,-0.99304,1e-05,0.76342]
[1776851104613,67.23,78158.82,0.0,-0.99305,1e-05,0.76316]
[1776851104688,67.23,78158.82,0.0,-0.99305,1e-05,0.76316]
[1776851104714,67.23,78158.03,0.0,-0.99305,1e-05,0.76259]
[1776851104955,67.23,78158.03,0.0,-0.99305,1e-05,0.76259]
[1776851105194,67.23,78158.03,0.0,-0.99305,1e-05,0.76259]
[1776851110587,67.23,78158.24,0.0,-0.99305,1e-05,0.76274]
[1776851110688,67.23,78158.24,0.0,-0.99305,1e-05,0.76274]
[1776851110790,67.23,78157.24,0.0,-0.99306,1e-05,0.76202]
[1776851112308,67.23,78157.48,0.0,-0.99306,1e-05,0.7622]
[1776851112446,67.23,78157.48,0.0,-0.99306,1e-05,0.7622]
[1776851121694,67.23,78157.99,0.0,-0.99305,1e-05,0.76256]
[1776851121727,67.23,78158.07,0.0,-0.99305,1e-05,0.76262]
[1776851121937,67.23,78158.07,0.0,-0.99305,1e-05,0.76262]
[1776851122001,67.23,78158.07,0.0,-0.99305,1e-05,0.76262]
[1776851122187,67.23,78158.07,0.0,-0.99305,1e-05,0.76262]
[1776851127499,67.23,78158.72,0.0,-0.99305,1e-05,0.76309]
[1776851127687,67.23,78158.72,0.0,-0.99305,1e-05,0.76309]
[1776851127789,67.23,78157.79,0.0,-0.99305,1e-05,0.76242]
[1776851127823,67.23,78157.79,0.0,-0.99305,1e-05,0.76242]
[1776851127936,67.23,78157.79,0.0,-0.99305,1e-05,0.76242]
[1776851131165,67.23,78157.61,0.0,-0.99305,1e-05,0.76229]
[1776851131192,67.23,78157.61,0.0,-0.99305,1e-05,0.76229]
[1776851131382,67.23,78157.61,0.0,-0.99305,1e-05,0.76229]
[1776851131437,67.23,78157.61,0.0,-0.99305,1e-05,0.76229]
[1776851131539,67.23,78158.17,0.0,-0.99307,1e-05,0.76065]
[1776851133410,67.23,78155.57,0.0,-0.99309,1e-05,0.75879]
[1776851134329,67.23,78155.57,0.0,-0.99309,1e-05,0.75879]
[1776851134453,67.23,78155.57,0.0,-0.99309,1e-05,0.75879]
[1776851134557,67.23,78151.57,0.0,-0.99312,1e-05,0.75594]
[1776851135254,67.23,78151.57,0.0,-0.99312,1e-05,0.75594]
[1776851135440,67.23,78151.57,0.0,-0.99312,1e-05,0.75594]
[1776851135460,67.23,78149.01,0.0,-0.99314,1e-05,0.75411]
[1776851139454,67.23,78146.58,0.0,-0.99315,1e-05,0.75238]
[1776851140463,67.23,78141.9,0.0,-0.99319,1e-05,0.74906]
[1776851141468,67.23,78135.31,0.0,-0.99323,1e-05,0.74441]
[1776851142474,67.23,78133.1,0.0,-0.99325,1e-05,0.74286]
[1776851143205,67.23,78133.1,0.0,-0.99325,1e-05,0.74286]
[1776851143435,67.23,78133.1,0.0,-0.99325,1e-05,0.74286]
[1776851143636,67.23,78133.1,0.0,-0.99325,1e-05,0.74286]
[1776851143701,67.23,78133.1,0.0,-0.99325,1e-05,0.74286]
[1776851143778,67.23,78132.8,0.0,-0.99325,1e-05,0.74265]
[1776851146503,67.23,78130.82,0.0,-0.99327,1e-05,0.74126]
[1776851150531,67.23,78132.7,0.0,-0.99325,1e-05,0.74258]
[1776851151538,67.23,78134.92,0.0,-0.99324,1e-05,0.74414]
[1776851152655,67.23,78134.92,0.0,-0.99324,1e-05,0.74414]
[1776851152692,67.23,78134.92,0.0,-0.99324,1e-05,0.74414]
[1776851152707,67.23,78133.99,0.0,-0.99324,1e-05,0.74348]
[1776851153654,67.23,78133.99,0.0,-0.99324,1e-05,0.74348]
[1776851153689,67.23,78133.99,0.0,-0.99324,1e-05,0.74348]
[1776851154560,67.23,78130.65,0.0,-0.99327,1e-05,0.74114]
[1776851157963,67.23,78129.08,0.0,-0.99328,1e-05,0.74004]
[1776851158190,67.23,78129.08,0.0,-0.99328,1e-05,0.74004]
[1776851163623,67.23,78130.0,0.0,-0.99327,1e-05,0.74068]
[1776851167682,67.23,78129.5,0.0,-0.99328,1e-05,0.74033]
[1776851167735,67.23,78129.64,0.0,-0.99327,1e-05,0.74043]
[1776851167935,67.23,78129.64,0.0,-0.99327,1e-05,0.74043]
[1776851168658,67.23,78129.68,0.0,-0.99327,1e-05,0.74046]
[1776851173083,67.23,78129.81,0.0,-0.99327,1e-05,0.74055]
[1776851173194,67.23,78129.81,0.0,-0.99327,1e-05,0.74055]
[1776851175690,67.23,78129.89,0.0,-0.99327,1e-05,0.7406]
[1776851175707,67.23,78129.76,0.0,-0.99327,1e-05,0.74051]
[1776851177528,67.23,78130.25,0.0,-0.99327,1e-05,0.74086]
[1776851177689,67.23,78130.25,0.0,-0.99327,1e-05,0.74086]
[1776851177721,67.23,78134.64,0.0,-0.99324,1e-05,0.74394]
[1776851177988,67.23,78134.64,0.0,-0.99324,1e-05,0.74394]
[1776851178187,67.23,78134.64,0.0,-0.99324,1e-05,0.74394]
[1776851183711,67.23,78136.15,0.0,-0.99323,1e-05,0.745]
[1776851183937,67.23,78136.34,0.0,-0.99323,1e-05,0.74514]
[1776851189559,67.23,78136.27,0.0,-0.99323,1e-05,0.74509]
[1776851189689,67.23,78136.27,0.0,-0.99323,1e-05,0.74509]
[1776851189806,67.23,78136.38,0.0,-0.99323,1e-05,0.74517]
[1776851189978,67.23,78136.38,0.0,-0.99323,1e-05,0.74517]
[1776851190191,67.23,78136.38,0.0,-0.99323,1e-05,0.74517]
[1776851191820,67.23,78136.53,0.0,-0.99324,1e-05,0.74327]
[1776851192827,67.23,78133.39,0.0,-0.99327,1e-05,0.74106]
[1776851193834,67.23,78130.84,0.0,-0.99328,1e-05,0.73927]
[1776851194422,67.23,78130.84,0.0,-0.99328,1e-05,0.73927]
[1776851194436,67.23,78130.84,0.0,-0.99328,1e-05,0.73927]
[1776851194882,67.23,78130.84,0.0,-0.99328,1e-05,0.73927]
[1776851194841,67.23,78129.47,0.0,-0.99329,1e-05,0.73831]
[1776851194937,67.23,78129.47,0.0,-0.99329,1e-05,0.73831]
[1776851200883,67.23,78131.41,0.0,-0.99328,1e-05,0.73967]
[1776851204753,67.23,78131.1,0.0,-0.99328,1e-05,0.73946]
[1776851204792,67.23,78131.1,0.0,-0.99328,1e-05,0.73946]
[1776851204935,67.23,78131.1,0.0,-0.99328,1e-05,0.73946]
[1776851205330,67.23,78131.1,0.0,-0.99328,1e-05,0.73946]
[1776851205435,67.23,78131.1,0.0,-0.99328,1e-05,0.73946]
[1776851205492,67.23,78130.58,0.0,-0.99329,1e-05,0.73909]
[1776851211522,67.23,78130.89,0.0,-0.99328,1e-05,0.73931]
[1776851211686,67.23,78130.89,0.0,-0.99328,1e-05,0.73931]
[1776851211787,67.23,78128.7,0.0,-0.9933,1e-05,0.73778]
[1776851212059,67.23,78128.7,0.0,-0.9933,1e-05,0.73778]
[1776851212192,67.23,78128.7,0.0,-0.9933,1e-05,0.73778]
[1776851214992,67.23,78126.79,0.0,-0.99331,1e-05,0.73644]
[1776851220027,67.23,78125.31,0.0,-0.99332,1e-05,0.73541]
[1776851221368,67.23,78125.31,0.0,-0.99332,1e-05,0.73541]
[1776851221434,67.23,78125.31,0.0,-0.99332,1e-05,0.73541]
[1776851221528,67.23,78125.27,0.0,-0.99332,1e-05,0.73538]
[1776851221970,67.23,78125.27,0.0,-0.99332,1e-05,0.73538]
[1776851222196,67.23,78125.27,0.0,-0.99332,1e-05,0.73538]
[1776851228084,67.23,78125.87,0.0,-0.99332,1e-05,0.7358]
[1776851229222,67.23,78125.87,0.0,-0.99332,1e-05,0.7358]
[1776851229435,67.23,78125.87,0.0,-0.99332,1e-05,0.7358]
[1776851229827,67.23,78125.87,0.0,-0.99332,1e-05,0.7358]
[1776851229912,67.23,78124.87,0.0,-0.99333,1e-05,0.7351]
[1776851229937,67.23,78124.87,0.0,-0.99333,1e-05,0.7351]
[1776851235135,67.23,78123.7,0.0,-0.99333,1e-05,0.73429]
[1776851236876,67.23,78123.7,0.0,-0.99333,1e-05,0.73429]
[1776851236937,67.23,78123.7,0.0,-0.99333,1e-05,0.73429]
[1776851237507,67.23,78123.29,0.0,-0.99334,1e-05,0.734]
[1776851237699,67.23,78123.29,0.0,-0.99334,1e-05,0.734]
[1776851237764,67.23,78123.37,0.0,-0.99334,1e-05,0.73406]
[1776851243190,67.23,78123.45,0.0,-0.99334,1e-05,0.73411]
[1776851248228,67.23,78122.25,0.0,-0.99334,1e-05,0.73328]
[1776851249233,67.23,78113.47,0.0,-0.99341,1e-05,0.72719]
[1776851250620,67.23,78113.47,0.0,-0.99341,1e-05,0.72719]
[1776851250698,67.23,78113.47,0.0,-0.99341,1e-05,0.72719]
[1776851250719,67.23,78110.21,0.0,-0.99343,1e-05,0.72494]
[1776851251890,67.23,78110.21,0.0,-0.99343,1e-05,0.72494]
[1776851251936,67.23,78110.21,0.0,-0.99343,1e-05,0.72494]
[1776851251925,67.23,78111.78,0.0,-0.99343,1e-05,0.72406]
[1776851257290,67.23,78111.96,0.0,-0.99343,1e-05,0.72418]
[1776851262325,67.23,78111.74,0.0,-0.99344,1e-05,0.72403]
[1776851262997,67.23,78111.74,0.0,-0.99344,1e-05,0.72403]
[1776851263207,67.23,78111.74,0.0,-0.99344,1e-05,0.72403]
[1776851263332,67.23,78109.05,0.0,-0.99345,1e-05,0.72218]
[1776851264037,67.23,78109.05,0.0,-0.99345,1e-05,0.72218]
[1776851264192,67.23,78109.05,0.0,-0.99345,1e-05,0.72218]
[1776851268402,67.23,78108.91,0.0,-0.99345,1e-05,0.72208]
[1776851268435,67.23,78108.91,0.0,-0.99345,1e-05,0.72208]
[1776851274409,67.23,78110.91,0.0,-0.99344,1e-05,0.72346]
[1776851279633,67.23,78110.8,0.0,-0.99344,1e-05,0.72338]
[1776851279687,67.23,78110.8,0.0,-0.99344,1e-05,0.72338]
[1776851279788,67.23,78110.83,0.0,-0.99344,1e-05,0.7234]
[1776851280407,67.23,78110.83,0.0,-0.99344,1e-05,0.7234]
[1776851280439,67.23,78110.83,0.0,-0.99344,1e-05,0.7234]
[1776851280451,67.23,78112.52,0.0,-0.99343,1e-05,0.72457]
[1776851281458,67.23,78114.7,0.0,-0.99341,1e-05,0.72607]
[1776851283471,67.23,78112.98,0.0,-0.99343,1e-05,0.72488]
[1776851284995,67.23,78113.53,0.0,-0.99342,1e-05,0.72526]
[1776851285194,67.23,78113.53,0.0,-0.99342,1e-05,0.72526]
[1776851285416,67.23,78113.53,0.0,-0.99342,1e-05,0.72526]
[1776851285437,67.23,78113.53,0.0,-0.99342,1e-05,0.72526]
[1776851285486,67.23,78114.21,0.0,-0.99342,1e-05,0.72573]
[1776851290521,67.23,78114.66,0.0,-0.99341,1e-05,0.72604]
[1776851293542,67.23,78119.52,0.0,-0.99338,1e-05,0.7294]
[1776851294386,67.23,78119.52,0.0,-0.99338,1e-05,0.7294]
[1776851294439,67.23,78119.52,0.0,-0.99338,1e-05,0.7294]
[1776851294790,67.23,78122.35,0.0,-0.99336,1e-05,0.73137]
[1776851295691,67.23,78122.35,0.0,-0.99336,1e-05,0.73137]
[1776851295792,67.23,78123.24,0.0,-0.99335,1e-05,0.73198]
[1776851301598,67.23,78123.39,0.0,-0.99335,1e-05,0.73209]
[1776851303471,67.23,78123.71,0.0,-0.99335,1e-05,0.73231]
[1776851303687,67.23,78123.71,0.0,-0.99335,1e-05,0.73231]
[1776851303789,67.23,78121.68,0.0,-0.99337,1e-05,0.7309]
[1776851304621,67.23,78117.05,0.0,-0.9934,1e-05,0.72769]
[1776851309661,67.23,78117.28,0.0,-0.9934,1e-05,0.72785]
[1776851310570,67.23,78117.28,0.0,-0.9934,1e-05,0.72785]
[1776851310696,67.23,78117.28,0.0,-0.9934,1e-05,0.72785]
[1776851311374,67.23,78116.14,0.0,-0.9934,1e-05,0.72706]
[1776851311435,67.23,78116.14,0.0,-0.9934,1e-05,0.72706]
[1776851311676,67.23,78113.65,0.0,-0.99344,1e-05,0.72338]
[1776851313061,67.23,78112.06,0.0,-0.99345,1e-05,0.72228]
[1776851313187,67.23,78112.06,0.0,-0.99345,1e-05,0.72228]
[1776851318725,67.23,78112.41,0.0,-0.99345,1e-05,0.72252]
[1776851319163,67.23,78112.41,0.0,-0.99345,1e-05,0.72252]
[1776851319187,67.23,78112.41,0.0,-0.99345,1e-05,0.72252]
[1776851319732,67.23,78112.87,0.0,-0.99344,1e-05,0.72284]
[1776851322030,67.23,78112.73,0.0,-0.99345,1e-05,0.72274]
[1776851322190,67.23,78112.69,0.0,-0.99345,1e-05,0.72272]
[1776851325659,67.23,78113.36,0.0,-0.99344,1e-05,0.72318]
[1776851325692,67.23,78113.36,0.0,-0.99344,1e-05,0.72318]
[1776851326183,67.23,78114.42,0.0,-0.99343,1e-05,0.72391]
[1776851326435,67.23,78114.42,0.0,-0.99343,1e-05,0.72391]
[1776851326781,67.23,78117.19,0.0,-0.99341,1e-05,0.72582]
[1776851330825,67.23,78117.75,0.0,-0.99341,1e-05,0.7262]
[1776851330926,67.23,78120.79,0.0,-0.99339,1e-05,0.72831]
[1776851335613,67.23,78121.58,0.0,-0.99338,1e-05,0.72885]
[1776851340878,67.23,78122.58,0.0,-0.99338,1e-05,0.72955]
[1776851345914,67.23,78124.55,0.0,-0.99336,1e-05,0.73091]
[1776851346920,67.23,78124.55,0.0,-0.99336,1e-05,0.73091]
[1776851346937,67.23,78124.55,0.0,-0.99336,1e-05,0.73091]
[1776851346966,67.23,78127.03,0.0,-0.99335,1e-05,0.73263]
[1776851347749,67.23,78127.03,0.0,-0.99335,1e-05,0.73263]
[1776851347934,67.23,78127.03,0.0,-0.99335,1e-05,0.73263]
[1776851348036,67.23,78128.25,0.0,-0.99334,1e-05,0.73348]
[1776851350949,67.23,78124.56,0.0,-0.99336,1e-05,0.73092]
[1776851355984,67.23,78124.48,0.0,-0.99336,1e-05,0.73086]
[1776851363033,67.23,78124.18,0.0,-0.99337,1e-05,0.73065]
[1776851363889,67.23,78124.18,0.0,-0.99337,1e-05,0.73065]
[1776851363935,67.23,78124.18,0.0,-0.99337,1e-05,0.73065]
[1776851369075,67.23,78125.24,0.0,-0.99336,1e-05,0.73139]
[1776851371393,67.23,78125.58,0.0,-0.99336,1e-05,0.73163]
[1776851371435,67.23,78125.58,0.0,-0.99336,1e-05,0.73163]
[1776851372184,67.23,78124.02,0.0,-0.99338,1e-05,0.72856]
[1776851372210,67.23,78124.02,0.0,-0.99338,1e-05,0.72856]
[1776851372311,67.23,78121.51,0.0,-0.9934,1e-05,0.72683]
[1776851377571,67.23,78120.61,0.0,-0.99341,1e-05,0.72621]
[1776851377687,67.23,78120.61,0.0,-0.99341,1e-05,0.72621]
[1776851383173,67.23,78120.32,0.0,-0.99341,1e-05,0.72601]
[1776851387591,67.23,78121.31,0.0,-0.9934,1e-05,0.72669]
[1776851387693,67.23,78121.31,0.0,-0.9934,1e-05,0.72669]
[1776851388600,67.23,78121.86,0.0,-0.9934,1e-05,0.72707]
[1776851388687,67.23,78121.86,0.0,-0.9934,1e-05,0.72707]
[1776851388702,67.23,78121.22,0.0,-0.9934,1e-05,0.72663]
[1776851394177,67.23,78121.71,0.0,-0.9934,1e-05,0.72697]
[1776851394194,67.23,78121.71,0.0,-0.9934,1e-05,0.72697]
[1776851396264,67.23,78125.46,0.0,-0.99337,1e-05,0.72956]
[1776851399298,67.23,78127.25,0.0,-0.99336,1e-05,0.7308]
[1776851399434,67.23,78127.25,0.0,-0.99336,1e-05,0.7308]
[1776851399536,67.23,78127.34,0.0,-0.99336,1e-05,0.73087]
[1776851401300,67.23,78125.33,0.0,-0.99338,1e-05,0.72947]
[1776851404136,67.23,78124.66,0.0,-0.99338,1e-05,0.72901]
[1776851404205,67.23,78124.66,0.0,-0.99338,1e-05,0.72901]
[1776851407527,67.23,78124.66,0.0,-0.99338,1e-05,0.72901]
[1776851407687,67.23,78124.66,0.0,-0.99338,1e-05,0.72901]
[1776851407789,67.23,78128.69,0.0,-0.99335,1e-05,0.7318]
[1776851408904,67.23,78128.69,0.0,-0.99335,1e-05,0.7318]
[1776851408941,67.23,78128.69,0.0,-0.99335,1e-05,0.7318]
[1776851408958,67.23,78132.54,0.0,-0.99332,1e-05,0.73448]
[1776851412064,67.23,78133.19,0.0,-0.99332,1e-05,0.73494]
[1776851412196,67.23,78134.41,0.0,-0.99331,1e-05,0.73579]
[1776851414392,67.23,78136.79,0.0,-0.99329,1e-05,0.73745]
[1776851421614,67.23,78136.4,0.0,-0.9933,1e-05,0.73718]
[1776851421689,67.23,78136.4,0.0,-0.9933,1e-05,0.73718]
[1776851422404,67.23,78136.34,0.0,-0.9933,1e-05,0.73714]
[1776851422435,67.23,78136.34,0.0,-0.9933,1e-05,0.73714]
[1776851422448,67.23,78135.64,0.0,-0.9933,1e-05,0.73665]
[1776851427791,67.23,78134.62,0.0,-0.99331,1e-05,0.73594]
[1776851427935,67.23,78134.62,0.0,-0.99331,1e-05,0.73594]
[1776851429497,67.23,78130.44,0.0,-0.99334,1e-05,0.73302]
[1776851431851,67.23,78130.22,0.0,-0.99334,1e-05,0.73287]
[1776851431939,67.23,78130.22,0.0,-0.99334,1e-05,0.73287]
[1776851431950,67.23,78129.17,0.0,-0.99337,1e-05,0.73015]
[1776851433103,67.23,78129.17,0.0,-0.99337,1e-05,0.73015]
[1776851433193,67.23,78128.35,0.0,-0.99337,1e-05,0.72959]
[1776851433525,67.23,78130.28,0.0,-0.99336,1e-05,0.73093]
[1776851438043,67.23,78130.25,0.0,-0.99336,1e-05,0.7309]
[1776851438195,67.23,78130.28,0.0,-0.99336,1e-05,0.73093]
[1776851438755,67.23,78130.28,0.0,-0.99336,1e-05,0.73093]
[1776851438938,67.23,78130.28,0.0,-0.99336,1e-05,0.73093]
[1776851439039,67.23,78129.89,0.0,-0.99336,1e-05,0.73065]
[1776851444601,67.23,78131.36,0.0,-0.99335,1e-05,0.73168]
[1776851449637,67.23,78133.62,0.0,-0.99333,1e-05,0.73325]
[1776851451951,67.23,78134.64,0.0,-0.99333,1e-05,0.73396]
[1776851452053,67.23,78136.76,0.0,-0.99331,1e-05,0.73544]
[1776851452191,67.23,78136.76,0.0,-0.99331,1e-05,0.73544]
[1776851452934,67.23,78136.76,0.0,-0.99331,1e-05,0.73544]
[1776851458699,67.23,78135.0,0.0,-0.99332,1e-05,0.73421]
[1776851462770,67.23,78128.07,0.0,-0.99337,1e-05,0.72939]
[1776851463748,67.23,78123.66,0.0,-0.9934,1e-05,0.72634]
[1776851464754,67.23,78118.0,0.0,-0.99344,1e-05,0.72244]
[1776851465536,67.23,78118.0,0.0,-0.99344,1e-05,0.72244]
[1776851465612,67.23,78118.0,0.0,-0.99344,1e-05,0.72244]
[1776851465761,67.23,78118.78,0.0,-0.99344,1e-05,0.72297]
[1776851466563,67.23,78118.78,0.0,-0.99344,1e-05,0.72297]
[1776851471804,67.23,78118.53,0.0,-0.99344,1e-05,0.7228]
[1776851475857,67.23,78119.11,0.0,-0.99344,1e-05,0.7232]
[1776851475936,67.23,78119.11,0.0,-0.99344,1e-05,0.7232]
[1776851476002,67.23,78119.11,0.0,-0.99344,1e-05,0.7232]
[1776851476041,67.23,78118.77,0.0,-0.99344,1e-05,0.72297]
[1776851479861,67.23,78116.36,0.0,-0.99346,1e-05,0.72131]
[1776851484896,67.23,78117.71,0.0,-0.99345,1e-05,0.72224]
[1776851485470,67.23,78117.71,0.0,-0.99345,1e-05,0.72224]
[1776851485532,67.23,78117.71,0.0,-0.99345,1e-05,0.72224]
[1776851485691,67.23,78117.71,0.0,-0.99345,1e-05,0.72224]
[1776851485792,67.23,78117.71,0.0,-0.99345,1e-05,0.72224]
[1776851490938,67.23,78117.1,0.0,-0.99345,1e-05,0.72182]
[1776851492951,67.23,78116.66,0.0,-0.99347,1e-05,0.71955]
[1776851495388,67.23,78116.27,0.0,-0.99347,1e-05,0.71928]
[1776851495442,67.23,78116.27,0.0,-0.99347,1e-05,0.71928]
[1776851495448,67.23,78116.27,0.0,-0.99347,1e-05,0.71928]
[1776851495690,67.23,78116.27,0.0,-0.99347,1e-05,0.71928]
[1776851495973,67.23,78118.11,0.0,-0.99346,1e-05,0.72055]
[1776851499541,67.23,78116.54,0.0,-0.99347,1e-05,0.71947]
[1776851499657,67.23,78116.54,0.0,-0.99347,1e-05,0.71947]
[1776851499691,67.23,78116.54,0.0,-0.99347,1e-05,0.71947]
[1776851500001,67.23,78116.65,0.0,-0.99347,1e-05,0.71954]
[1776851501008,67.23,78113.94,0.0,-0.99349,1e-05,0.71769]
[1776851506043,67.23,78118.34,0.0,-0.99346,1e-05,0.7207]
[1776851506911,67.23,78118.34,0.0,-0.99346,1e-05,0.7207]
[1776851506936,67.23,78118.34,0.0,-0.99346,1e-05,0.7207]
[1776851507051,67.23,78118.34,0.0,-0.99346,1e-05,0.7207]
[1776851507194,67.23,78118.34,0.0,-0.99346,1e-05,0.7207]
[1776851507129,67.23,78123.03,0.0,-0.99343,1e-05,0.72393]
[1776851510071,67.23,78118.49,0.0,-0.99346,1e-05,0.72081]
[1776851510698,67.23,78118.49,0.0,-0.99346,1e-05,0.72081]
[1776851510706,67.23,78118.49,0.0,-0.99346,1e-05,0.72081]
[1776851510936,67.23,78118.49,0.0,-0.99346,1e-05,0.72081]
[1776851511078,67.23,78119.51,0.0,-0.99345,1e-05,0.72151]
[1776851516114,67.23,78118.47,0.0,-0.99346,1e-05,0.72079]
[1776851517286,67.23,78117.46,0.0,-0.99346,1e-05,0.7201]
[1776851517362,67.23,78117.46,0.0,-0.99346,1e-05,0.7201]
[1776851517438,67.23,78117.46,0.0,-0.99346,1e-05,0.7201]
[1776851518127,67.23,78116.92,0.0,-0.99347,1e-05,0.71973]
[1776851519134,67.23,78113.1,0.0,-0.9935,1e-05,0.71711]
[1776851520141,67.23,78110.17,0.0,-0.99352,1e-05,0.71511]
[1776851522886,67.23,78108.57,0.0,-0.99353,1e-05,0.71402]
[1776851522941,67.23,78108.57,0.0,-0.99353,1e-05,0.71402]
[1776851522954,67.23,78108.57,0.0,-0.99353,1e-05,0.71402]
[1776851523192,67.23,78108.57,0.0,-0.99353,1e-05,0.71402]
[1776851523211,67.23,78111.32,0.0,-0.99351,1e-05,0.7159]
[1776851526182,67.23,78109.46,0.0,-0.99352,1e-05,0.71463]
[1776851531217,67.23,78106.83,0.0,-0.99354,1e-05,0.71284]
[1776851532150,67.23,78106.83,0.0,-0.99354,1e-05,0.71284]
[1776851532192,67.23,78106.83,0.0,-0.99354,1e-05,0.71284]
[1776851532225,67.23,78108.61,0.0,-0.99353,1e-05,0.71405]
[1776851532294,67.23,78108.61,0.0,-0.99353,1e-05,0.71405]
[1776851532435,67.23,78108.61,0.0,-0.99353,1e-05,0.71405]
[1776851537524,67.23,78107.87,0.0,-0.99353,1e-05,0.71354]
[1776851537568,67.23,78107.87,0.0,-0.99353,1e-05,0.71354]
[1776851537693,67.23,78107.87,0.0,-0.99353,1e-05,0.71354]
[1776851537794,67.23,78108.15,0.0,-0.99353,1e-05,0.71373]
[1776851543302,67.23,78107.35,0.0,-0.99353,1e-05,0.71319]
[1776851544878,67.23,78107.35,0.0,-0.99353,1e-05,0.71319]
[1776851544938,67.23,78107.35,0.0,-0.99353,1e-05,0.71319]
[1776851544974,67.23,78107.35,0.0,-0.99353,1e-05,0.71319]
[1776851545197,67.23,78107.35,0.0,-0.99353,1e-05,0.71319]
[1776851545264,67.23,78107.56,0.0,-0.99353,1e-05,0.71333]
[1776851549188,67.23,78105.9,0.0,-0.99354,1e-05,0.7122]
[1776851549194,67.23,78105.9,0.0,-0.99354,1e-05,0.7122]
[1776851549199,67.23,78105.68,0.0,-0.99355,1e-05,0.71205]
[1776851549439,67.23,78105.68,0.0,-0.99355,1e-05,0.71205]
[1776851555388,67.23,78104.16,0.0,-0.99357,1e-05,0.70908]
[1776851560552,67.23,78104.24,0.0,-0.99357,1e-05,0.70913]
[1776851560933,67.23,78104.24,0.0,-0.99357,1e-05,0.70913]
[1776851560938,67.23,78104.24,0.0,-0.99357,1e-05,0.70913]
[1776851561200,67.23,78104.24,0.0,-0.99357,1e-05,0.70913]
[1776851560983,67.23,78104.3,0.0,-0.99357,1e-05,0.70917]
[1776851562436,67.23,78111.2,0.0,-0.99353,1e-05,0.71386]
[1776851564034,67.23,78111.2,0.0,-0.99353,1e-05,0.71386]
[1776851564141,67.23,78111.2,0.0,-0.99353,1e-05,0.71386]
[1776851564196,67.23,78111.2,0.0,-0.99353,1e-05,0.71386]
[1776851564242,67.23,78110.92,0.0,-0.99353,1e-05,0.71367]
[1776851570058,67.23,78111.04,0.0,-0.99353,1e-05,0.71375]
[1776851570066,67.23,78111.04,0.0,-0.99353,1e-05,0.71375]
[1776851570191,67.23,78111.04,0.0,-0.99353,1e-05,0.71375]
[1776851570147,67.23,78110.78,0.0,-0.99353,1e-05,0.71357]
[1776851572581,67.23,78109.7,0.0,-0.99354,1e-05,0.71284]
[1776851572584,67.23,78109.7,0.0,-0.99354,1e-05,0.71284]
[1776851572688,67.23,78109.7,0.0,-0.99354,1e-05,0.71284]
[1776851572734,67.23,78109.93,0.0,-0.99353,1e-05,0.713]
[1776851574520,67.23,78107.59,0.0,-0.99355,1e-05,0.7114]
[1776851578740,67.23,78107.7,0.0,-0.99355,1e-05,0.71148]
[1776851578818,67.23,78107.7,0.0,-0.99355,1e-05,0.71148]
[1776851578935,67.23,78107.7,0.0,-0.99355,1e-05,0.71148]
[1776851579036,67.23,78106.25,0.0,-0.99356,1e-05,0.71049]
[1776851583583,67.23,78098.56,0.0,-0.99361,1e-05,0.70529]
[1776851584590,67.23,78093.11,0.0,-0.99365,1e-05,0.70162]
[1776851585503,67.23,78093.11,0.0,-0.99365,1e-05,0.70162]
[1776851585632,67.23,78093.11,0.0,-0.99365,1e-05,0.70162]
[1776851585687,67.23,78093.11,0.0,-0.99365,1e-05,0.70162]
[1776851585733,67.23,78090.61,0.0,-0.99367,1e-05,0.69994]
[1776851591640,67.23,78087.99,0.0,-0.99368,1e-05,0.69819]
[1776851593146,67.23,78087.99,0.0,-0.99368,1e-05,0.69819]
[1776851593197,67.23,78087.99,0.0,-0.99368,1e-05,0.69819]
[1776851593259,67.23,78087.99,0.0,-0.99368,1e-05,0.69819]
[1776851593299,67.23,78085.99,0.0,-0.9937,1e-05,0.69685]
[1776851593435,67.23,78085.99,0.0,-0.9937,1e-05,0.69685]
[1776851595668,67.23,78076.28,0.0,-0.99376,1e-05,0.69039]
[1776851596675,67.23,78071.32,0.0,-0.9938,1e-05,0.68711]
[1776851597685,67.23,78067.94,0.0,-0.99382,1e-05,0.68488]
[1776851598566,67.23,78067.94,0.0,-0.99382,1e-05,0.68488]
[1776851598690,67.23,78064.5,0.0,-0.99384,1e-05,0.68262]
[1776851600704,67.23,78054.18,0.0,-0.99391,1e-05,0.67587]
[1776851601467,67.23,78054.18,0.0,-0.99391,1e-05,0.67587]
[1776851601711,67.23,78050.32,0.0,-0.99393,1e-05,0.67336]
[1776851606745,67.23,78052.93,0.0,-0.99392,1e-05,0.67506]
[1776851611781,67.23,78055.05,0.0,-0.99392,1e-05,0.67456]
[1776851612788,67.23,78057.22,0.0,-0.9939,1e-05,0.67597]
[1776851613578,67.23,78057.22,0.0,-0.9939,1e-05,0.67597]
[1776851613689,67.23,78057.22,0.0,-0.9939,1e-05,0.67597]
[1776851613829,67.23,78057.22,0.0,-0.9939,1e-05,0.67597]
[1776851613936,67.23,78057.22,0.0,-0.9939,1e-05,0.67597]
[1776851614038,67.23,78058.11,0.0,-0.9939,1e-05,0.67655]
[1776851619325,67.23,78057.45,0.0,-0.9939,1e-05,0.67612]
[1776851619435,67.23,78057.52,0.0,-0.9939,1e-05,0.67617]
[1776851619837,67.23,78057.3,0.0,-0.9939,1e-05,0.67602]
[1776851622194,67.23,78057.39,0.0,-0.9939,1e-05,0.67608]
[1776851622290,67.23,78052.46,0.0,-0.99394,1e-05,0.67288]
[1776851622435,67.23,78052.46,0.0,-0.99394,1e-05,0.67288]
[1776851622864,67.23,78048.81,0.0,-0.99396,1e-05,0.67051]
[1776851623870,67.23,78046.77,0.0,-0.99397,1e-05,0.66919]
[1776851625090,67.23,78046.77,0.0,-0.99397,1e-05,0.66919]
[1776851625159,67.23,78046.77,0.0,-0.99397,1e-05,0.66919]
[1776851625193,67.23,78046.77,0.0,-0.99397,1e-05,0.66919]
[1776851625295,67.23,78044.86,0.0,-0.99399,1e-05,0.66796]
[1776851627898,67.23,78042.56,0.0,-0.994,1e-05,0.66648]
[1776851628906,67.23,78039.04,0.0,-0.99402,1e-05,0.66421]
[1776851629367,67.23,78039.04,0.0,-0.99402,1e-05,0.66421]
[1776851629378,67.23,78039.04,0.0,-0.99402,1e-05,0.66421]
[1776851629435,67.23,78039.04,0.0,-0.99402,1e-05,0.66421]
[1776851629913,67.23,78037.69,0.0,-0.99403,1e-05,0.66335]
[1776851631927,67.23,78034.46,0.0,-0.99405,1e-05,0.66128]
[1776851632394,67.23,78034.46,0.0,-0.99405,1e-05,0.66128]
[1776851632435,67.23,78034.46,0.0,-0.99405,1e-05,0.66128]
[1776851632445,67.23,78034.46,0.0,-0.99405,1e-05,0.66128]
[1776851632692,67.23,78034.46,0.0,-0.99405,1e-05,0.66128]
[1776851632934,67.23,78035.21,0.0,-0.99405,1e-05,0.66176]
[1776851635955,67.23,78029.47,0.0,-0.99408,1e-05,0.65809]
[1776851636948,67.23,78029.47,0.0,-0.99408,1e-05,0.65809]
[1776851636989,67.23,78011.57,0.0,-0.9942,1e-05,0.64677]
[1776851637993,67.23,78009.41,0.0,-0.99421,1e-05,0.64541]
[1776851639003,67.23,78011.61,0.0,-0.9942,1e-05,0.64679]
[1776851639593,67.23,78011.61,0.0,-0.9942,1e-05,0.64679]
[1776851640017,67.23,78013.87,0.0,-0.99418,1e-05,0.64822]
[1776851641021,67.23,78017.5,0.0,-0.99416,1e-05,0.6505]
[1776851642028,67.23,78022.75,0.0,-0.99413,1e-05,0.65382]
[1776851643035,67.23,78025.11,0.0,-0.99411,1e-05,0.65532]
[1776851647063,67.23,78020.01,0.0,-0.99414,1e-05,0.65209]
[1776851647840,67.23,78020.01,0.0,-0.99414,1e-05,0.65209]
[1776851647936,67.23,78020.01,0.0,-0.99414,1e-05,0.65209]
[1776851648322,67.23,78020.01,0.0,-0.99414,1e-05,0.65209]
[1776851648070,67.23,78018.37,0.0,-0.99415,1e-05,0.65105]
[1776851648435,67.23,78018.37,0.0,-0.99415,1e-05,0.65105]
[1776851651090,67.23,78017.27,0.0,-0.99416,1e-05,0.65036]
[1776851651198,67.23,78017.27,0.0,-0.99416,1e-05,0.65036]
[1776851653884,67.23,78019.44,0.0,-0.99415,1e-05,0.65173]
[1776851653936,67.23,78019.44,0.0,-0.99415,1e-05,0.65173]
[1776851654113,67.23,78016.05,0.0,-0.99417,1e-05,0.64959]
[1776851655348,67.23,78016.05,0.0,-0.99417,1e-05,0.64959]
[1776851655436,67.23,78014.39,0.0,-0.99418,1e-05,0.64854]
[1776851657133,67.23,78011.77,0.0,-0.9942,1e-05,0.6469]
[1776851658141,67.23,78008.85,0.0,-0.99421,1e-05,0.64506]
[1776851658861,67.23,78008.85,0.0,-0.99421,1e-05,0.64506]
[1776851658936,67.23,78008.85,0.0,-0.99421,1e-05,0.64506]
[1776851663176,67.23,78007.0,0.0,-0.99423,1e-05,0.6439]
[1776851664044,67.23,78007.0,0.0,-0.99423,1e-05,0.6439]
[1776851664192,67.23,78007.0,0.0,-0.99423,1e-05,0.6439]
[1776851664285,67.23,78006.35,0.0,-0.99423,1e-05,0.6435]
[1776851668210,67.23,78008.61,0.0,-0.99422,1e-05,0.64491]
[1776851669300,67.23,78008.61,0.0,-0.99422,1e-05,0.64491]
[1776851669306,67.23,78008.61,0.0,-0.99422,1e-05,0.64491]
[1776851669218,67.23,78011.53,0.0,-0.9942,1e-05,0.64674]
[1776851669447,67.23,78011.53,0.0,-0.9942,1e-05,0.64674]
[1776851670224,67.23,78018.21,0.0,-0.99416,1e-05,0.65095]
[1776851671232,67.23,78020.57,0.0,-0.99416,1e-05,0.65061]
[1776851672291,67.23,78020.57,0.0,-0.99416,1e-05,0.65061]
[1776851672347,67.23,78020.57,0.0,-0.99416,1e-05,0.65061]
[1776851672345,67.23,78021.95,0.0,-0.99415,1e-05,0.65148]
[1776851672436,67.23,78021.95,0.0,-0.99415,1e-05,0.65148]
[1776851673246,67.23,78023.66,0.0,-0.99414,1e-05,0.65257]
[1776851675604,67.23,78023.18,0.0,-0.99414,1e-05,0.65226]
[1776851675688,67.23,78023.18,0.0,-0.99414,1e-05,0.65226]
[1776851677262,67.23,78023.44,0.0,-0.99414,1e-05,0.65243]
[1776851677274,67.23,78026.03,0.0,-0.99412,1e-05,0.65407]
[1776851677453,67.23,78026.03,0.0,-0.99412,1e-05,0.65407]
[1776851678280,67.23,78026.04,0.0,-0.99412,1e-05,0.65407]
[1776851682309,67.23,78023.73,0.0,-0.99414,1e-05,0.65261]
[1776851683316,67.23,78021.56,0.0,-0.99415,1e-05,0.65124]
[1776851683446,67.23,78021.56,0.0,-0.99415,1e-05,0.65124]
[1776851683690,67.23,78021.56,0.0,-0.99415,1e-05,0.65124]
[1776851684323,67.23,78019.4,0.0,-0.99416,1e-05,0.64988]
[1776851687173,67.23,78018.45,0.0,-0.99417,1e-05,0.64928]
[1776851687193,67.23,78018.45,0.0,-0.99417,1e-05,0.64928]
[1776851687345,67.23,78016.32,0.0,-0.99418,1e-05,0.64794]
[1776851688310,67.23,78016.32,0.0,-0.99418,1e-05,0.64794]
[1776851688351,67.23,78017.06,0.0,-0.99418,1e-05,0.6484]
[1776851688436,67.23,78017.06,0.0,-0.99418,1e-05,0.6484]
[1776851689357,67.23,78017.26,0.0,-0.99418,1e-05,0.64853]
[1776851691082,67.23,78016.18,0.0,-0.99418,1e-05,0.64785]
[1776851691192,67.23,78016.18,0.0,-0.99418,1e-05,0.64785]
[1776851691372,67.23,78014.26,0.0,-0.9942,1e-05,0.64664]
[1776851691689,67.23,78014.26,0.0,-0.9942,1e-05,0.64664]
[1776851692379,67.23,78014.05,0.0,-0.9942,1e-05,0.64651]
[1776851697414,67.23,78014.12,0.0,-0.9942,1e-05,0.64655]
[1776851699428,67.23,78017.44,0.0,-0.99418,1e-05,0.64864]
[1776851699724,67.23,78017.44,0.0,-0.99418,1e-05,0.64864]
[1776851699828,67.23,78017.44,0.0,-0.99418,1e-05,0.64864]
[1776851699936,67.23,78017.44,0.0,-0.99418,1e-05,0.64864]
[1776851700438,67.23,78020.37,0.0,-0.99416,1e-05,0.65049]
[1776851703001,67.23,78020.7,0.0,-0.99416,1e-05,0.6507]
[1776851703189,67.23,78020.7,0.0,-0.99416,1e-05,0.6507]
[1776851703459,67.23,78023.54,0.0,-0.99414,1e-05,0.65249]
[1776851705288,67.23,78023.54,0.0,-0.99414,1e-05,0.65249]
[1776851705439,67.23,78023.54,0.0,-0.99414,1e-05,0.65249]
[1776851705383,67.23,78027.59,0.0,-0.99411,1e-05,0.65506]
[1776851705473,67.23,78032.76,0.0,-0.99408,1e-05,0.65835]
[1776851706770,67.23,78032.76,0.0,-0.99408,1e-05,0.65835]
[1776851706937,67.23,78032.76,0.0,-0.99408,1e-05,0.65835]
[1776851707025,67.23,78035.68,0.0,-0.99406,1e-05,0.66021]
[1776851711240,67.23,78035.68,0.0,-0.99406,1e-05,0.66021]
[1776851711335,67.23,78035.68,0.0,-0.99406,1e-05,0.66021]
[1776851711435,67.23,78035.68,0.0,-0.99406,1e-05,0.66021]
[1776851711434,67.23,78032.39,0.0,-0.99408,1e-05,0.65811]
[1776851711515,67.23,78031.64,0.0,-0.99409,1e-05,0.65763]
[1776851716372,67.23,78031.38,0.0,-0.99409,1e-05,0.65747]
[1776851716439,67.23,78031.38,0.0,-0.99409,1e-05,0.65747]
[1776851716418,67.23,78031.37,0.0,-0.99409,1e-05,0.65746]
[1776851716479,67.23,78031.37,0.0,-0.99409,1e-05,0.65746]
[1776851716687,67.23,78031.37,0.0,-0.99409,1e-05,0.65746]
[1776851716788,67.23,78030.59,0.0,-0.99409,1e-05,0.65696]
[1776851722301,67.23,78031.69,0.0,-0.99409,1e-05,0.65766]
[1776851722436,67.23,78031.69,0.0,-0.99409,1e-05,0.65766]
[1776851722992,67.23,78030.48,0.0,-0.99409,1e-05,0.65689]
[1776851723189,67.23,78030.48,0.0,-0.99409,1e-05,0.65689]
[1776851723290,67.23,78029.64,0.0,-0.9941,1e-05,0.65636]
[1776851726066,67.23,78028.54,0.0,-0.99411,1e-05,0.65566]
[1776851726199,67.23,78028.54,0.0,-0.99411,1e-05,0.65566]
[1776851726620,67.23,78026.29,0.0,-0.99412,1e-05,0.65423]
[1776851731292,67.23,78025.38,0.0,-0.99413,1e-05,0.65366]
[1776851731403,67.23,78025.38,0.0,-0.99413,1e-05,0.65366]
[1776851731438,67.23,78025.38,0.0,-0.99413,1e-05,0.65366]
[1776851731446,67.23,78024.98,0.0,-0.99414,1e-05,0.65157]
[1776851731655,67.23,78021.41,0.0,-0.99417,1e-05,0.64932]
[1776851732661,67.23,78019.94,0.0,-0.99418,1e-05,0.64839]
[1776851734679,67.23,78006.83,0.0,-0.99426,1e-05,0.64018]
[1776851735685,67.23,77997.09,0.0,-0.99432,1e-05,0.63414]
[1776851736692,67.23,77995.93,0.0,-0.99433,1e-05,0.63342]
[1776851737699,67.23,77999.27,0.0,-0.99431,1e-05,0.63548]
[1776851738878,67.23,77999.27,0.0,-0.99431,1e-05,0.63548]
[1776851738937,67.23,77999.27,0.0,-0.99431,1e-05,0.63548]
[1776851739482,67.23,77999.27,0.0,-0.99431,1e-05,0.63548]
[1776851738968,67.23,78002.21,0.0,-0.99429,1e-05,0.63731]
[1776851739689,67.23,78002.21,0.0,-0.99429,1e-05,0.63731]
[1776851741294,67.23,78000.99,0.0,-0.99429,1e-05,0.63655]
[1776851741437,67.23,78000.99,0.0,-0.99429,1e-05,0.63655]
[1776851742231,67.23,78000.33,0.0,-0.9943,1e-05,0.63614]
[1776851742435,67.23,78000.33,0.0,-0.9943,1e-05,0.63614]
[1776851742465,67.23,78001.82,0.0,-0.99429,1e-05,0.63706]
[1776851744207,67.23,78002.63,0.0,-0.99428,1e-05,0.63757]
[1776851744235,67.23,78002.63,0.0,-0.99428,1e-05,0.63757]
[1776851744309,67.23,77999.87,0.0,-0.9943,1e-05,0.63586]
[1776851744748,67.23,77997.9,0.0,-0.99431,1e-05,0.63464]
[1776851746761,67.23,77996.33,0.0,-0.99432,1e-05,0.63367]
[1776851748069,67.23,77996.33,0.0,-0.99432,1e-05,0.63367]
[1776851748196,67.23,77996.33,0.0,-0.99432,1e-05,0.63367]
[1776851748297,67.23,77998.19,0.0,-0.99431,1e-05,0.63482]
[1776851748855,67.23,77998.19,0.0,-0.99431,1e-05,0.63482]
[1776851748935,67.23,77998.19,0.0,-0.99431,1e-05,0.63482]
[1776851749019,67.23,77998.5,0.0,-0.99431,1e-05,0.63501]
[1776851751160,67.23,77999.44,0.0,-0.9943,1e-05,0.63559]
[1776851751190,67.23,77999.44,0.0,-0.9943,1e-05,0.63559]
[1776851752804,67.23,78003.83,0.0,-0.99428,1e-05,0.63831]
[1776851754117,67.23,78003.83,0.0,-0.99428,1e-05,0.63831]
[1776851754310,67.23,78003.83,0.0,-0.99428,1e-05,0.63831]
[1776851754442,67.23,78003.83,0.0,-0.99428,1e-05,0.63831]
[1776851754411,67.23,78006.48,0.0,-0.99426,1e-05,0.63996]
[1776851754818,67.23,78009.27,0.0,-0.99424,1e-05,0.6417]
[1776851757690,67.23,78009.2,0.0,-0.99424,1e-05,0.64166]
[1776851757839,67.23,78008.8,0.0,-0.99425,1e-05,0.64141]
[1776851762017,67.23,78008.58,0.0,-0.99425,1e-05,0.64127]
[1776851762191,67.23,78008.58,0.0,-0.99425,1e-05,0.64127]
[1776851766901,67.23,78003.37,0.0,-0.99428,1e-05,0.63803]
[1776851767523,67.23,78003.37,0.0,-0.99428,1e-05,0.63803]
[1776851767692,67.23,78003.37,0.0,-0.99428,1e-05,0.63803]
[1776851767909,67.23,77999.49,0.0,-0.9943,1e-05,0.63562]
[1776851770930,67.23,77997.23,0.0,-0.99432,1e-05,0.63422]
[1776851771693,67.23,77997.23,0.0,-0.99432,1e-05,0.63422]
[1776851771864,67.23,77997.23,0.0,-0.99432,1e-05,0.63422]
[1776851771937,67.23,77997.23,0.0,-0.99432,1e-05,0.63422]
[1776851772036,67.23,77996.7,0.0,-0.99432,1e-05,0.63389]
[1776851776374,67.23,77996.65,0.0,-0.99432,1e-05,0.63386]
[1776851776437,67.23,77996.65,0.0,-0.99432,1e-05,0.63386]
[1776851776526,67.23,77998.76,0.0,-0.99431,1e-05,0.63517]
[1776851776972,67.23,78002.23,0.0,-0.99429,1e-05,0.63732]
[1776851777979,67.23,78004.2,0.0,-0.99427,1e-05,0.63854]
[1776851778986,67.23,78007.06,0.0,-0.99426,1e-05,0.64032]
[1776851779550,67.23,78007.06,0.0,-0.99426,1e-05,0.64032]
[1776851779689,67.23,78007.06,0.0,-0.99426,1e-05,0.64032]
[1776851780159,67.23,78009.62,0.0,-0.99424,1e-05,0.64192]
[1776851785028,67.23,78006.01,0.0,-0.99426,1e-05,0.63967]
[1776851785587,67.23,78006.01,0.0,-0.99426,1e-05,0.63967]
[1776851785695,67.23,78006.01,0.0,-0.99426,1e-05,0.63967]
[1776851786035,67.23,78002.32,0.0,-0.99429,1e-05,0.63737]
[1776851791069,67.23,78000.88,0.0,-0.99431,1e-05,0.63468]
[1776851794870,67.23,78001.51,0.0,-0.99431,1e-05,0.63507]
[1776851794936,67.23,78001.51,0.0,-0.99431,1e-05,0.63507]
[1776851795098,67.23,78003.73,0.0,-0.99429,1e-05,0.63645]
[1776851797398,67.23,78005.11,0.0,-0.99429,1e-05,0.63731]
[1776851797441,67.23,78005.11,0.0,-0.99429,1e-05,0.63731]
[1776851797500,67.23,78004.99,0.0,-0.99429,1e-05,0.63723]
[1776851799286,67.23,78005.04,0.0,-0.99429,1e-05,0.63726]
[1776851799435,67.23,78005.04,0.0,-0.99429,1e-05,0.63726]
[1776851800136,67.23,78000.93,0.0,-0.99431,1e-05,0.63471]
[1776851802150,67.23,77998.36,0.0,-0.99433,1e-05,0.63313]
[1776851804193,67.23,77998.89,0.0,-0.99432,1e-05,0.63345]
[1776851804444,67.23,77998.89,0.0,-0.99432,1e-05,0.63345]
[1776851804451,67.23,77999.06,0.0,-0.99432,1e-05,0.63356]
[1776851808781,67.23,77998.91,0.0,-0.99432,1e-05,0.63347]
[1776851809205,67.23,78005.54,0.0,-0.99428,1e-05,0.63757]
[1776851810212,67.23,78012.13,0.0,-0.99424,1e-05,0.64168]
[1776851811351,67.23,78012.13,0.0,-0.99424,1e-05,0.64168]
[1776851811435,67.23,78012.13,0.0,-0.99424,1e-05,0.64168]
[1776851811453,67.23,78012.2,0.0,-0.99424,1e-05,0.64172]
[1776851816744,67.23,78010.45,0.0,-0.99425,1e-05,0.64063]
[1776851816935,67.23,78010.45,0.0,-0.99425,1e-05,0.64063]
[1776851822296,67.23,78012.26,0.0,-0.99424,1e-05,0.64176]
[1776851823303,67.23,78018.57,0.0,-0.9942,1e-05,0.64571]
[1776851824310,67.23,78023.03,0.0,-0.99417,1e-05,0.64851]
[1776851826747,67.23,78024.11,0.0,-0.99417,1e-05,0.64919]
[1776851826934,67.23,78024.11,0.0,-0.99417,1e-05,0.64919]
[1776851826937,67.23,78024.11,0.0,-0.99417,1e-05,0.64919]
[1776851827192,67.23,78024.11,0.0,-0.99417,1e-05,0.64919]
[1776851827331,67.23,78024.23,0.0,-0.99417,1e-05,0.64927]
[1776851830352,67.23,78027.5,0.0,-0.99414,1e-05,0.65133]
[1776851832274,67.23,78027.37,0.0,-0.99415,1e-05,0.65125]
[1776851832434,67.23,78027.37,0.0,-0.99415,1e-05,0.65125]
[1776851833373,67.23,78030.0,0.0,-0.99413,1e-05,0.65291]
[1776851838408,67.23,78031.51,0.0,-0.99412,1e-05,0.65387]
[1776851840008,67.23,78032.78,0.0,-0.99411,1e-05,0.65468]
[1776851840192,67.23,78032.78,0.0,-0.99411,1e-05,0.65468]
[1776851840277,67.23,78032.78,0.0,-0.99411,1e-05,0.65468]
[1776851840438,67.23,78032.78,0.0,-0.99411,1e-05,0.65468]
[1776851840539,67.23,78032.75,0.0,-0.99411,1e-05,0.65466]
[1776851846464,67.23,78034.12,0.0,-0.9941,1e-05,0.65553]
[1776851848478,67.23,78028.72,0.0,-0.99414,1e-05,0.6521]
[1776851849423,67.23,78028.72,0.0,-0.99414,1e-05,0.6521]
[1776851849436,67.23,78028.72,0.0,-0.99414,1e-05,0.6521]
[1776851851498,67.23,78030.3,0.0,-0.99414,1e-05,0.65127]
[1776851854826,67.23,78030.43,0.0,-0.99414,1e-05,0.65135]
[1776851854936,67.23,78030.43,0.0,-0.99414,1e-05,0.65135]
[1776851854943,67.23,78030.43,0.0,-0.99414,1e-05,0.65135]
[1776851855198,67.23,78030.43,0.0,-0.99414,1e-05,0.65135]
[1776851855527,67.23,78028.7,0.0,-0.99415,1e-05,0.65026]
[1776851860310,67.23,78029.25,0.0,-0.99415,1e-05,0.65061]
[1776851860435,67.23,78029.25,0.0,-0.99415,1e-05,0.65061]
[1776851861570,67.23,78031.98,0.0,-0.99413,1e-05,0.65233]
[1776851865840,67.23,78032.18,0.0,-0.99413,1e-05,0.65246]
[1776851865936,67.23,78032.18,0.0,-0.99413,1e-05,0.65246]
[1776851866131,67.23,78032.18,0.0,-0.99413,1e-05,0.65246]
[1776851866198,67.23,78032.18,0.0,-0.99413,1e-05,0.65246]
[1776851866605,67.23,78029.97,0.0,-0.99415,1e-05,0.65106]
[1776851869780,67.23,78029.67,0.0,-0.99415,1e-05,0.65087]
[1776851869936,67.23,78029.67,0.0,-0.99415,1e-05,0.65087]
[1776851870633,67.23,78033.14,0.0,-0.99413,1e-05,0.65307]
[1776851875669,67.23,78032.3,0.0,-0.99413,1e-05,0.65254]
[1776851876856,67.23,78032.3,0.0,-0.99413,1e-05,0.65254]
[1776851876935,67.23,78032.3,0.0,-0.99413,1e-05,0.65254]
[1776851877093,67.23,78032.3,0.0,-0.99413,1e-05,0.65254]
[1776851877202,67.23,78032.3,0.0,-0.99413,1e-05,0.65254]
[1776851877312,67.23,78031.31,0.0,-0.99414,1e-05,0.65191]
[1776851878690,67.23,78033.49,0.0,-0.99412,1e-05,0.65329]
[1776851883050,67.23,78032.62,0.0,-0.99413,1e-05,0.65274]
[1776851883195,67.23,78032.62,0.0,-0.99413,1e-05,0.65274]
[1776851883734,67.23,78036.87,0.0,-0.9941,1e-05,0.65544]
[1776851885748,67.23,78040.1,0.0,-0.99408,1e-05,0.65749]
[1776851888479,67.23,78041.78,0.0,-0.99407,1e-05,0.65856]
[1776851888690,67.23,78042.92,0.0,-0.99406,1e-05,0.65929]
[1776851888707,67.23,78042.92,0.0,-0.99406,1e-05,0.65929]
[1776851888935,67.23,78042.92,0.0,-0.99406,1e-05,0.65929]
[1776851889029,67.23,78041.44,0.0,-0.99407,1e-05,0.65835]
[1776851889776,67.23,78038.99,0.0,-0.99409,1e-05,0.65679]
[1776851890782,67.23,78035.15,0.0,-0.99411,1e-05,0.65434]
[1776851891882,67.23,78035.15,0.0,-0.99411,1e-05,0.65434]
[1776851891935,67.23,78035.15,0.0,-0.99411,1e-05,0.65434]
[1776851896829,67.23,78035.66,0.0,-0.99411,1e-05,0.65467]
[1776851896938,67.23,78035.66,0.0,-0.99411,1e-05,0.65467]
[1776851897229,67.23,78035.66,0.0,-0.99411,1e-05,0.65467]
[1776851897435,67.23,78035.66,0.0,-0.99411,1e-05,0.65467]
[1776851897537,67.23,78035.08,0.0,-0.99411,1e-05,0.6543]
[1776851901695,67.23,78034.36,0.0,-0.99412,1e-05,0.65384]
[1776851901936,67.23,78034.36,0.0,-0.99412,1e-05,0.65384]
[1776851905993,67.23,78033.81,0.0,-0.99412,1e-05,0.65349]
[1776851906195,67.23,78033.81,0.0,-0.99412,1e-05,0.65349]
[1776851906620,67.23,78033.81,0.0,-0.99412,1e-05,0.65349]
[1776851906632,67.23,78031.79,0.0,-0.99413,1e-05,0.65221]
[1776851906690,67.23,78031.79,0.0,-0.99413,1e-05,0.65221]
[1776851907903,67.23,78028.65,0.0,-0.99415,1e-05,0.65023]
[1776851909650,67.23,78028.65,0.0,-0.99415,1e-05,0.65023]
[1776851909687,67.23,78027.85,0.0,-0.99416,1e-05,0.64972]
[1776851911931,67.23,78028.46,0.0,-0.99417,1e-05,0.64828]
[1776851916724,67.23,78027.06,0.0,-0.99418,1e-05,0.6474]
[1776851916855,67.23,78027.06,0.0,-0.99418,1e-05,0.6474]
[1776851916941,67.23,78027.06,0.0,-0.99418,1e-05,0.6474]
[1776851916966,67.23,78026.62,0.0,-0.99418,1e-05,0.64712]
[1776851922001,67.23,78026.78,0.0,-0.99418,1e-05,0.64722]
[1776851922897,67.23,78026.78,0.0,-0.99418,1e-05,0.64722]
[1776851922939,67.23,78026.78,0.0,-0.99418,1e-05,0.64722]
[1776851923427,67.23,78026.78,0.0,-0.99418,1e-05,0.64722]
[1776851923435,67.23,78026.78,0.0,-0.99418,1e-05,0.64722]
[1776851923528,67.23,78027.28,0.0,-0.99418,1e-05,0.64754]
[1776851929050,67.23,78028.04,0.0,-0.99417,1e-05,0.64802]
[1776851930049,67.23,78028.04,0.0,-0.99417,1e-05,0.64802]
[1776851930190,67.23,78028.04,0.0,-0.99417,1e-05,0.64802]
[1776851933432,67.23,78028.87,0.0,-0.99417,1e-05,0.64854]
[1776851933548,67.23,78028.87,0.0,-0.99417,1e-05,0.64854]
[1776851933688,67.23,78028.87,0.0,-0.99417,1e-05,0.64854]
[1776851933649,67.23,78031.67,0.0,-0.99415,1e-05,0.65031]
[1776851934085,67.23,78037.57,0.0,-0.99411,1e-05,0.65404]
[1776851938573,67.23,78037.14,0.0,-0.99412,1e-05,0.65377]
[1776851938695,67.23,78034.52,0.0,-0.99413,1e-05,0.65211]
[1776851938900,67.23,78034.52,0.0,-0.99413,1e-05,0.65211]
[1776851938936,67.23,78034.52,0.0,-0.99413,1e-05,0.65211]
[1776851939120,67.23,78030.51,0.0,-0.99416,1e-05,0.64957]
[1776851944158,67.23,78030.26,0.0,-0.99416,1e-05,0.64942]
[1776851950197,67.23,78032.99,0.0,-0.99414,1e-05,0.65114]
[1776851951225,67.23,78032.99,0.0,-0.99414,1e-05,0.65114]
[1776851951438,67.23,78032.99,0.0,-0.99414,1e-05,0.65114]
[1776851951520,67.23,78041.74,0.0,-0.99409,1e-05,0.65669]
[1776851952211,67.23,78045.24,0.0,-0.99406,1e-05,0.65893]
[1776851955511,67.23,78044.49,0.0,-0.99407,1e-05,0.65845]
[1776851955677,67.23,78044.49,0.0,-0.99407,1e-05,0.65845]
[1776851955688,67.23,78044.49,0.0,-0.99407,1e-05,0.65845]
[1776851956238,67.23,78044.04,0.0,-0.99407,1e-05,0.65816]
[1776851961274,67.23,78043.04,0.0,-0.99408,1e-05,0.65752]
[1776851962807,67.23,78042.59,0.0,-0.99408,1e-05,0.65723]
[1776851962937,67.23,78042.59,0.0,-0.99408,1e-05,0.65723]
[1776851964104,67.23,78043.25,0.0,-0.99408,1e-05,0.65766]
[1776851964192,67.23,78043.25,0.0,-0.99408,1e-05,0.65766]
[1776851964205,67.23,78043.25,0.0,-0.99408,1e-05,0.65766]
[1776851966915,67.23,78043.84,0.0,-0.99407,1e-05,0.65803]
[1776851966937,67.23,78043.84,0.0,-0.99407,1e-05,0.65803]
[1776851970505,67.23,78043.88,0.0,-0.99407,1e-05,0.65806]
[1776851970573,67.23,78043.88,0.0,-0.99407,1e-05,0.65806]
[1776851970695,67.23,78043.88,0.0,-0.99407,1e-05,0.65806]
[1776851970674,67.23,78039.9,0.0,-0.9941,1e-05,0.65552]
[1776851975372,67.23,78035.8,0.0,-0.99414,1e-05,0.65108]
[1776851979854,67.23,78034.66,0.0,-0.99415,1e-05,0.65036]
[1776851979935,67.23,78034.66,0.0,-0.99415,1e-05,0.65036]
[1776851980253,67.23,78034.66,0.0,-0.99415,1e-05,0.65036]
[1776851980441,67.23,78034.66,0.0,-0.99415,1e-05,0.65036]
[1776851980542,67.23,78035.39,0.0,-0.99414,1e-05,0.65082]
[1776851986377,67.23,78036.19,0.0,-0.99414,1e-05,0.65133]
[1776851986436,67.23,78036.19,0.0,-0.99414,1e-05,0.65133]
[1776851988463,67.23,78038.94,0.0,-0.99412,1e-05,0.65307]
[1776851991064,67.23,78039.55,0.0,-0.99412,1e-05,0.65346]
[1776851991191,67.23,78039.55,0.0,-0.99412,1e-05,0.65346]
[1776851991471,67.23,78039.55,0.0,-0.99412,1e-05,0.65346]
[1776851991686,67.23,78039.55,0.0,-0.99412,1e-05,0.65346]
[1776851991484,67.23,78040.86,0.0,-0.99411,1e-05,0.65429]
[1776851996519,67.23,78039.26,0.0,-0.99412,1e-05,0.65327]
[1776851997266,67.23,78039.26,0.0,-0.99412,1e-05,0.65327]
[1776851997314,67.23,78039.26,0.0,-0.99412,1e-05,0.65327]
[1776851997434,67.23,78039.26,0.0,-0.99412,1e-05,0.65327]
[1776851997526,67.23,78038.39,0.0,-0.99412,1e-05,0.65272]
[1776851998533,67.23,78029.35,0.0,-0.99418,1e-05,0.64701]
[1776851999739,67.23,78029.35,0.0,-0.99418,1e-05,0.64701]
[1776851999540,67.23,78020.12,0.0,-0.99424,1e-05,0.64123]
[1776851999935,67.23,78020.12,0.0,-0.99424,1e-05,0.64123]
[1776852000093,67.23,78020.12,0.0,-0.99424,1e-05,0.64123]
[1776852000194,67.23,78020.12,0.0,-0.99424,1e-05,0.64123]
[1776852000547,67.23,78020.97,0.0,-0.99423,1e-05,0.64176]
[1776852003569,67.23,78023.02,0.0,-0.99422,1e-05,0.64304]
[1776852004575,67.23,78030.66,0.0,-0.99417,1e-05,0.64784]
[1776852005567,67.23,78030.66,0.0,-0.99417,1e-05,0.64784]
[1776852005685,67.23,78030.66,0.0,-0.99417,1e-05,0.64784]
[1776852005583,67.23,78035.59,0.0,-0.99414,1e-05,0.65095]
[1776852006590,67.23,78037.47,0.0,-0.99413,1e-05,0.65214]
[1776852010092,67.23,78036.43,0.0,-0.99414,1e-05,0.65148]
[1776852010186,67.23,78036.43,0.0,-0.99414,1e-05,0.65148]
[1776852010884,67.23,78035.92,0.0,-0.99414,1e-05,0.65116]
[1776852010936,67.23,78035.92,0.0,-0.99414,1e-05,0.65116]
[1776852011625,67.23,78035.32,0.0,-0.99414,1e-05,0.65078]
[1776852014543,67.23,78036.4,0.0,-0.99414,1e-05,0.65146]
[1776852014691,67.23,78036.4,0.0,-0.99414,1e-05,0.65146]
[1776852014646,67.23,78031.71,0.0,-0.99417,1e-05,0.6485]
[1776852015653,67.23,78027.99,0.0,-0.99419,1e-05,0.64616]
[1776852020692,67.23,78027.12,0.0,-0.9942,1e-05,0.64561]
[1776852022749,67.23,78027.15,0.0,-0.9942,1e-05,0.64563]
[1776852022940,67.23,78027.4,0.0,-0.99419,1e-05,0.64579]
[1776852023709,67.23,78029.93,0.0,-0.99418,1e-05,0.64738]
[1776852023857,67.23,78029.93,0.0,-0.99418,1e-05,0.64738]
[1776852023936,67.23,78029.93,0.0,-0.99418,1e-05,0.64738]
[1776852028344,67.23,78032.76,0.0,-0.99416,1e-05,0.64916]
[1776852028438,67.23,78032.76,0.0,-0.99416,1e-05,0.64916]
[1776852028745,67.23,78032.32,0.0,-0.99416,1e-05,0.64889]
[1776852029424,67.23,78032.32,0.0,-0.99416,1e-05,0.64889]
[1776852029435,67.23,78032.32,0.0,-0.99416,1e-05,0.64889]
[1776852031766,67.23,78032.27,0.0,-0.99418,1e-05,0.64703]
[1776852037276,67.23,78032.91,0.0,-0.99418,1e-05,0.64743]
[1776852037435,67.23,78032.91,0.0,-0.99418,1e-05,0.64743]
[1776852037706,67.23,78032.91,0.0,-0.99418,1e-05,0.64743]
[1776852037790,67.23,78032.94,0.0,-0.99417,1e-05,0.64745]
[1776852037936,67.23,78032.94,0.0,-0.99417,1e-05,0.64745]
[1776852038817,67.23,78037.83,0.0,-0.99414,1e-05,0.65053]
[1776852039823,67.23,78040.33,0.0,-0.99413,1e-05,0.65211]
[1776852041576,67.23,78040.33,0.0,-0.99413,1e-05,0.65211]
[1776852041689,67.23,78040.33,0.0,-0.99413,1e-05,0.65211]
[1776852044648,67.23,78042.14,0.0,-0.99412,1e-05,0.65326]
[1776852044689,67.23,78042.14,0.0,-0.99412,1e-05,0.65326]
[1776852044789,67.23,78044.38,0.0,-0.9941,1e-05,0.65469]
[1776852045866,67.23,78052.08,0.0,-0.99405,1e-05,0.65959]
[1776852047745,67.23,78052.08,0.0,-0.99405,1e-05,0.65959]
[1776852047938,67.23,78053.53,0.0,-0.99404,1e-05,0.66052]
[1776852047975,67.23,78054.26,0.0,-0.99404,1e-05,0.66099]
[1776852054258,67.23,78054.28,0.0,-0.99404,1e-05,0.661]
[1776852054438,67.23,78054.28,0.0,-0.99404,1e-05,0.661]
[1776852054494,67.23,78054.28,0.0,-0.99404,1e-05,0.661]
[1776852054690,67.23,78054.28,0.0,-0.99404,1e-05,0.661]
[1776852054791,67.23,78054.46,0.0,-0.99404,1e-05,0.66112]
[1776852057950,67.23,78057.58,0.0,-0.99402,1e-05,0.66312]
[1776852059964,67.23,78060.19,0.0,-0.994,1e-05,0.6648]
[1776852060971,67.23,78058.02,0.0,-0.99401,1e-05,0.6634]
[1776852063230,67.23,78056.74,0.0,-0.99402,1e-05,0.66258]
[1776852063435,67.23,78056.74,0.0,-0.99402,1e-05,0.66258]
[1776852063436,67.23,78059.39,0.0,-0.99401,1e-05,0.66428]
[1776852063992,67.23,78065.84,0.0,-0.99396,1e-05,0.66844]
[1776852067024,67.23,78067.75,0.0,-0.99395,1e-05,0.66968]
[1776852070687,67.23,78068.38,0.0,-0.99395,1e-05,0.67009]
[1776852070937,67.23,78069.49,0.0,-0.99394,1e-05,0.67081]
[1776852071444,67.23,78069.49,0.0,-0.99394,1e-05,0.67081]
[1776852071689,67.23,78069.49,0.0,-0.99394,1e-05,0.67081]
[1776852071791,67.23,78067.55,0.0,-0.99395,1e-05,0.66955]
[1776852077088,67.23,78067.45,0.0,-0.99395,1e-05,0.66949]
[1776852082123,67.23,78069.71,0.0,-0.99394,1e-05,0.67095]
[1776852086031,67.23,78069.68,0.0,-0.99394,1e-05,0.67093]
[1776852086190,67.23,78069.68,0.0,-0.99394,1e-05,0.67093]
[1776852088165,67.23,78063.98,0.0,-0.99398,1e-05,0.66724]
[1776852088932,67.23,78063.98,0.0,-0.99398,1e-05,0.66724]
[1776852089196,67.23,78063.98,0.0,-0.99398,1e-05,0.66724]
[1776852089271,67.23,78063.98,0.0,-0.99398,1e-05,0.66724]
[1776852089436,67.23,78063.98,0.0,-0.99398,1e-05,0.66724]
[1776852089475,67.23,78058.11,0.0,-0.99401,1e-05,0.66346]
[1776852091186,67.23,78052.98,0.0,-0.99406,1e-05,0.65832]
[1776852092193,67.23,78048.35,0.0,-0.99409,1e-05,0.65537]
[1776852096141,67.23,78048.32,0.0,-0.99409,1e-05,0.65535]
[1776852096186,67.23,78048.32,0.0,-0.99409,1e-05,0.65535]
[1776852098730,67.23,78048.29,0.0,-0.99409,1e-05,0.65533]
[1776852098825,67.23,78050.59,0.0,-0.99408,1e-05,0.65679]
[1776852098935,67.23,78050.59,0.0,-0.99408,1e-05,0.65679]
[1776852099242,67.23,78053.67,0.0,-0.99406,1e-05,0.65876]
[1776852100249,67.23,78056.91,0.0,-0.99404,1e-05,0.66083]
[1776852105284,67.23,78058.17,0.0,-0.99403,1e-05,0.66164]
[1776852110319,67.23,78057.29,0.0,-0.99404,1e-05,0.66108]
[1776852111690,67.23,78057.29,0.0,-0.99404,1e-05,0.66108]
[1776852115118,67.23,78056.09,0.0,-0.99404,1e-05,0.66031]
[1776852115191,67.23,78056.09,0.0,-0.99404,1e-05,0.66031]
[1776852115254,67.23,78056.09,0.0,-0.99404,1e-05,0.66031]
[1776852115436,67.23,78056.09,0.0,-0.99404,1e-05,0.66031]
[1776852115537,67.23,78057.09,0.0,-0.99404,1e-05,0.66095]
[1776852121395,67.23,78057.06,0.0,-0.99404,1e-05,0.66093]
[1776852123175,67.23,78057.08,0.0,-0.99404,1e-05,0.66094]
[1776852123193,67.23,78057.08,0.0,-0.99404,1e-05,0.66094]
[1776852123757,67.23,78057.08,0.0,-0.99404,1e-05,0.66094]
[1776852123790,67.23,78057.14,0.0,-0.99404,1e-05,0.66098]
[1776852123941,67.23,78057.14,0.0,-0.99404,1e-05,0.66098]
[1776852127708,67.23,78057.86,0.0,-0.99403,1e-05,0.66144]
[1776852127793,67.23,78059.0,0.0,-0.99402,1e-05,0.66217]
[1776852127941,67.23,78059.0,0.0,-0.99402,1e-05,0.66217]
[1776852128437,67.23,78059.0,0.0,-0.99402,1e-05,0.66217]
[1776852128687,67.23,78059.0,0.0,-0.99402,1e-05,0.66217]
[1776852132240,67.23,78057.8,0.0,-0.99403,1e-05,0.6614]
[1776852132437,67.23,78057.8,0.0,-0.99403,1e-05,0.6614]
[1776852132824,67.23,78057.8,0.0,-0.99403,1e-05,0.6614]
[1776852132864,67.23,78054.81,0.0,-0.99405,1e-05,0.65949]
[1776852132936,67.23,78054.81,0.0,-0.99405,1e-05,0.65949]
[1776852133480,67.23,78052.85,0.0,-0.99406,1e-05,0.65823]
[1776852134468,67.23,78052.85,0.0,-0.99406,1e-05,0.65823]
[1776852134691,67.23,78052.85,0.0,-0.99406,1e-05,0.65823]
[1776852134810,67.23,78052.85,0.0,-0.99406,1e-05,0.65823]
[1776852134792,67.23,78047.62,0.0,-0.9941,1e-05,0.6549]
[1776852134937,67.23,78047.62,0.0,-0.9941,1e-05,0.6549]
[1776852135494,67.23,78040.28,0.0,-0.99414,1e-05,0.65025]
[1776852136501,67.23,78040.41,0.0,-0.99414,1e-05,0.65033]
[1776852139700,67.23,78040.52,0.0,-0.99414,1e-05,0.6504]
[1776852139801,67.23,78040.99,0.0,-0.99414,1e-05,0.6507]
[1776852139929,67.23,78040.99,0.0,-0.99414,1e-05,0.6507]
[1776852139936,67.23,78040.99,0.0,-0.99414,1e-05,0.6507]
[1776852145564,67.23,78038.65,0.0,-0.99415,1e-05,0.64922]
[1776852146571,67.23,78031.06,0.0,-0.9942,1e-05,0.64444]
[1776852147578,67.23,78026.41,0.0,-0.99423,1e-05,0.64153]
[1776852148585,67.23,78022.89,0.0,-0.99425,1e-05,0.63933]
[1776852149841,67.23,78022.89,0.0,-0.99425,1e-05,0.63933]
[1776852149941,67.23,78021.57,0.0,-0.99426,1e-05,0.63851]
[1776852150614,67.23,78021.57,0.0,-0.99426,1e-05,0.63851]
[1776852150694,67.23,78021.57,0.0,-0.99426,1e-05,0.63851]
[1776852150715,67.23,78021.48,0.0,-0.99426,1e-05,0.63845]
[1776852155435,67.23,78020.45,0.0,-0.99428,1e-05,0.636]
[1776852155676,67.23,78020.45,0.0,-0.99428,1e-05,0.636]
[1776852155692,67.23,78020.45,0.0,-0.99428,1e-05,0.636]
[1776852155774,67.23,78021.31,0.0,-0.99428,1e-05,0.63654]
[1776852156641,67.23,78019.51,0.0,-0.99429,1e-05,0.63542]
[1776852160799,67.23,78017.97,0.0,-0.9943,1e-05,0.63446]
[1776852160895,67.23,78018.5,0.0,-0.9943,1e-05,0.63479]
[1776852160945,67.23,78018.5,0.0,-0.9943,1e-05,0.63479]
[1776852161256,67.23,78018.5,0.0,-0.9943,1e-05,0.63479]
[1776852161435,67.23,78018.5,0.0,-0.9943,1e-05,0.63479]
[1776852165680,67.23,78019.45,0.0,-0.99429,1e-05,0.63538]
[1776852165705,67.23,78020.09,0.0,-0.99429,1e-05,0.63578]
[1776852165936,67.23,78020.09,0.0,-0.99429,1e-05,0.63578]
[1776852166597,67.23,78020.09,0.0,-0.99429,1e-05,0.63578]
[1776852166695,67.23,78020.09,0.0,-0.99429,1e-05,0.63578]
[1776852171753,67.23,78015.29,0.0,-0.99432,1e-05,0.63281]
[1776852171984,67.23,78015.29,0.0,-0.99432,1e-05,0.63281]
[1776852172194,67.23,78015.29,0.0,-0.99432,1e-05,0.63281]
[1776852172721,67.23,78015.29,0.0,-0.99432,1e-05,0.63281]
[1776852172760,67.23,78014.03,0.0,-0.99432,1e-05,0.63203]
[1776852172936,67.23,78014.03,0.0,-0.99432,1e-05,0.63203]
[1776852173769,67.23,78010.73,0.0,-0.99434,1e-05,0.62999]
[1776852175371,67.23,78010.32,0.0,-0.99435,1e-05,0.62974]
[1776852175440,67.23,78010.32,0.0,-0.99435,1e-05,0.62974]
[1776852175677,67.23,78010.32,0.0,-0.99435,1e-05,0.62974]
[1776852175696,67.23,78010.32,0.0,-0.99435,1e-05,0.62974]
[1776852175782,67.23,78007.97,0.0,-0.99436,1e-05,0.62829]
[1776852179677,67.23,78007.06,0.0,-0.99437,1e-05,0.62773]
[1776852179691,67.23,78007.06,0.0,-0.99437,1e-05,0.62773]
[1776852179870,67.23,78007.06,0.0,-0.99437,1e-05,0.62773]
[1776852179810,67.23,78006.12,0.0,-0.99437,1e-05,0.62716]
[1776852179938,67.23,78006.12,0.0,-0.99437,1e-05,0.62716]
[1776852180817,67.23,78001.12,0.0,-0.9944,1e-05,0.6241]
[1776852183839,67.23,77990.82,0.0,-0.99447,1e-05,0.61783]
[1776852184849,67.23,77982.03,0.0,-0.99452,1e-05,0.61252]
[1776852185856,67.23,77976.89,0.0,-0.99455,1e-05,0.60943]
[1776852186863,67.23,77974.76,0.0,-0.99456,1e-05,0.60816]
[1776852187870,67.23,77970.72,0.0,-0.99459,1e-05,0.60575]
[1776852188877,67.23,77968.33,0.0,-0.9946,1e-05,0.60432]
[1776852190893,67.23,77965.89,0.0,-0.99461,1e-05,0.60287]
[1776852191900,67.23,77971.3,0.0,-0.99458,1e-05,0.60609]
[1776852192907,67.23,77974.9,0.0,-0.99456,1e-05,0.60824]
[1776852195928,67.23,77976.61,0.0,-0.99455,1e-05,0.60927]
[1776852197727,67.23,77976.4,0.0,-0.99455,1e-05,0.60914]
[1776852197938,67.23,77976.4,0.0,-0.99455,1e-05,0.60914]
[1776852197942,67.23,77978.74,0.0,-0.99454,1e-05,0.61054]
[1776852198699,67.23,77978.74,0.0,-0.99454,1e-05,0.61054]
[1776852198936,67.23,77978.74,0.0,-0.99454,1e-05,0.61054]
[1776852198949,67.23,77976.75,0.0,-0.99455,1e-05,0.60935]
[1776852200963,67.23,77979.16,0.0,-0.99454,1e-05,0.6108]
[1776852202725,67.23,77979.16,0.0,-0.99454,1e-05,0.6108]
[1776852202943,67.23,77979.16,0.0,-0.99454,1e-05,0.6108]
[1776852203864,67.23,77979.84,0.0,-0.99453,1e-05,0.6112]
[1776852203940,67.23,77979.84,0.0,-0.99453,1e-05,0.6112]
[1776852203984,67.23,77979.4,0.0,-0.99453,1e-05,0.61094]
[1776852206998,67.23,77979.24,0.0,-0.99454,1e-05,0.61084]
[1776852207195,67.23,77979.24,0.0,-0.99454,1e-05,0.61084]
[1776852210657,67.23,77979.96,0.0,-0.99453,1e-05,0.61128]
[1776852210689,67.23,77979.96,0.0,-0.99453,1e-05,0.61128]
[1776852210711,67.23,77981.51,0.0,-0.99452,1e-05,0.61221]
[1776852211423,67.23,77981.51,0.0,-0.99452,1e-05,0.61221]
[1776852211436,67.23,77981.51,0.0,-0.99452,1e-05,0.61221]
[1776852215376,67.23,77980.09,0.0,-0.99455,1e-05,0.6096]
[1776852215437,67.23,77980.09,0.0,-0.99455,1e-05,0.6096]
[1776852215961,67.23,77980.09,0.0,-0.99455,1e-05,0.6096]
[1776852215530,67.23,77977.9,0.0,-0.99456,1e-05,0.60829]
[1776852216203,67.23,77977.9,0.0,-0.99456,1e-05,0.60829]
[1776852216295,67.23,77978.65,0.0,-0.99455,1e-05,0.60874]
[1776852220285,67.23,77979.64,0.0,-0.99455,1e-05,0.60933]
[1776852220434,67.23,77979.64,0.0,-0.99455,1e-05,0.60933]
[1776852220487,67.23,77982.7,0.0,-0.99453,1e-05,0.61117]
[1776852221104,67.23,77984.91,0.0,-0.99452,1e-05,0.6125]
[1776852222111,67.23,77983.29,0.0,-0.99453,1e-05,0.61152]
[1776852223250,67.23,77983.29,0.0,-0.99453,1e-05,0.61152]
[1776852223435,67.23,77983.29,0.0,-0.99453,1e-05,0.61152]
[1776852225084,67.23,77983.0,0.0,-0.99453,1e-05,0.61135]
[1776852225192,67.23,77983.0,0.0,-0.99453,1e-05,0.61135]
[1776852225967,67.23,77983.0,0.0,-0.99453,1e-05,0.61135]
[1776852225289,67.23,77984.65,0.0,-0.99452,1e-05,0.61234]
[1776852226192,67.23,77984.65,0.0,-0.99452,1e-05,0.61234]
[1776852232265,67.23,77983.38,0.0,-0.99453,1e-05,0.61158]
[1776852232434,67.23,77983.38,0.0,-0.99453,1e-05,0.61158]
[1776852232772,67.23,77983.38,0.0,-0.99453,1e-05,0.61158]
[1776852232936,67.23,77983.38,0.0,-0.99453,1e-05,0.61158]
[1776852232873,67.23,77984.34,0.0,-0.99452,1e-05,0.61215]
[1776852233190,67.23,77986.69,0.0,-0.99451,1e-05,0.61357]
[1776852237088,67.23,77985.46,0.0,-0.99451,1e-05,0.61283]
[1776852237193,67.23,77985.46,0.0,-0.99451,1e-05,0.61283]
[1776852237271,67.23,77985.46,0.0,-0.99451,1e-05,0.61283]
[1776852237435,67.23,77985.46,0.0,-0.99451,1e-05,0.61283]
[1776852237536,67.23,77985.86,0.0,-0.99451,1e-05,0.61307]
[1776852243203,67.23,77985.94,0.0,-0.99451,1e-05,0.61312]
[1776852243436,67.23,77985.94,0.0,-0.99451,1e-05,0.61312]
[1776852243437,67.23,77987.65,0.0,-0.9945,1e-05,0.61415]
[1776852244114,67.23,77987.65,0.0,-0.9945,1e-05,0.61415]
[1776852244193,67.23,77987.65,0.0,-0.9945,1e-05,0.61415]
[1776852244267,67.23,77989.29,0.0,-0.99449,1e-05,0.61514]
[1776852248496,67.23,77988.17,0.0,-0.9945,1e-05,0.61446]
[1776852248689,67.23,77988.17,0.0,-0.9945,1e-05,0.61446]
[1776852250309,67.23,77986.13,0.0,-0.99451,1e-05,0.61323]
[1776852251042,67.23,77986.13,0.0,-0.99451,1e-05,0.61323]
[1776852251154,67.23,77986.13,0.0,-0.99451,1e-05,0.61323]
[1776852251191,67.23,77986.13,0.0,-0.99451,1e-05,0.61323]
[1776852251316,67.23,77982.17,0.0,-0.99453,1e-05,0.61085]
[1776852252466,67.23,77982.17,0.0,-0.99453,1e-05,0.61085]
[1776852252689,67.23,77982.17,0.0,-0.99453,1e-05,0.61085]
[1776852252790,67.23,77986.94,0.0,-0.9945,1e-05,0.61372]
[1776852254057,67.23,77987.77,0.0,-0.9945,1e-05,0.61422]
[1776852254188,67.23,77987.77,0.0,-0.9945,1e-05,0.61422]
[1776852254337,67.23,77992.07,0.0,-0.99447,1e-05,0.61682]
[1776852256058,67.23,77991.84,0.0,-0.99448,1e-05,0.61668]
[1776852256186,67.23,77991.84,0.0,-0.99448,1e-05,0.61668]
[1776852257358,67.23,77994.14,0.0,-0.99446,1e-05,0.61807]
[1776852259372,67.23,77992.48,0.0,-0.99447,1e-05,0.61706]
[1776852260260,67.23,77992.48,0.0,-0.99447,1e-05,0.61706]
[1776852260441,67.23,77992.48,0.0,-0.99447,1e-05,0.61706]
[1776852260878,67.23,77992.48,0.0,-0.99447,1e-05,0.61706]
[1776852260935,67.23,77992.48,0.0,-0.99447,1e-05,0.61706]
[1776852260924,67.23,77991.05,0.0,-0.99448,1e-05,0.6162]
[1776852264407,67.23,77992.46,0.0,-0.99447,1e-05,0.61705]
[1776852265136,67.23,77992.46,0.0,-0.99447,1e-05,0.61705]
[1776852265688,67.23,77992.46,0.0,-0.99447,1e-05,0.61705]
[1776852265790,67.23,77992.31,0.0,-0.99447,1e-05,0.61696]
[1776852267812,67.23,77991.1,0.0,-0.99448,1e-05,0.61623]
[1776852267940,67.23,77991.1,0.0,-0.99448,1e-05,0.61623]
[1776852271069,67.23,77988.99,0.0,-0.99449,1e-05,0.61495]
[1776852271187,67.23,77988.99,0.0,-0.99449,1e-05,0.61495]
[1776852271456,67.23,77990.08,0.0,-0.9945,1e-05,0.61385]
[1776852274477,67.23,77991.57,0.0,-0.99449,1e-05,0.61475]
[1776852275155,67.23,77991.57,0.0,-0.99449,1e-05,0.61475]
[1776852275191,67.23,77991.57,0.0,-0.99449,1e-05,0.61475]
[1776852276491,67.23,77988.39,0.0,-0.99451,1e-05,0.61283]
[1776852278886,67.23,77988.23,0.0,-0.99451,1e-05,0.61273]
[1776852278937,67.23,77988.23,0.0,-0.99451,1e-05,0.61273]
[1776852281692,67.23,77987.85,0.0,-0.99451,1e-05,0.61251]
[1776852281787,67.23,77990.17,0.0,-0.9945,1e-05,0.6139]
[1776852282190,67.23,77990.17,0.0,-0.9945,1e-05,0.6139]
[1776852287568,67.23,77991.23,0.0,-0.99449,1e-05,0.61454]
[1776852289607,67.23,77992.02,0.0,-0.99449,1e-05,0.61502]
[1776852289694,67.23,77992.02,0.0,-0.99449,1e-05,0.61502]
[1776852290442,67.23,77992.5,0.0,-0.99449,1e-05,0.61531]
[1776852290693,67.23,77992.5,0.0,-0.99449,1e-05,0.61531]
[1776852290795,67.23,77992.44,0.0,-0.99449,1e-05,0.61527]
[1776852292676,67.23,77992.56,0.0,-0.99449,1e-05,0.61535]
[1776852292693,67.23,77992.56,0.0,-0.99449,1e-05,0.61535]
[1776852292777,67.23,77998.38,0.0,-0.99445,1e-05,0.61887]
[1776852293610,67.23,78004.75,0.0,-0.99441,1e-05,0.62275]
[1776852294617,67.23,78001.74,0.0,-0.99443,1e-05,0.62091]
[1776852295186,67.23,78001.74,0.0,-0.99443,1e-05,0.62091]
[1776852295435,67.23,78001.74,0.0,-0.99443,1e-05,0.62091]
[1776852296631,67.23,78003.92,0.0,-0.99442,1e-05,0.62224]
[1776852297122,67.23,78003.92,0.0,-0.99442,1e-05,0.62224]
[1776852297194,67.23,78003.92,0.0,-0.99442,1e-05,0.62224]
[1776852297638,67.23,78003.88,0.0,-0.99442,1e-05,0.62222]
[1776852299652,67.23,78000.38,0.0,-0.99444,1e-05,0.62009]
[1776852300391,67.23,78000.38,0.0,-0.99444,1e-05,0.62009]
[1776852300436,67.23,78000.38,0.0,-0.99444,1e-05,0.62009]
[1776852303310,67.23,78002.45,0.0,-0.99443,1e-05,0.62135]
[1776852303435,67.23,78002.45,0.0,-0.99443,1e-05,0.62135]
[1776852303681,67.23,78004.52,0.0,-0.99441,1e-05,0.62261]
[1776852304355,67.23,78004.52,0.0,-0.99441,1e-05,0.62261]
[1776852304434,67.23,78004.52,0.0,-0.99441,1e-05,0.62261]
[1776852310730,67.23,78007.14,0.0,-0.9944,1e-05,0.62421]
[1776852312350,67.23,78008.7,0.0,-0.99439,1e-05,0.62516]
[1776852312436,67.23,78008.7,0.0,-0.99439,1e-05,0.62516]
[1776852313402,67.23,78008.64,0.0,-0.99439,1e-05,0.62513]
[1776852313436,67.23,78008.64,0.0,-0.99439,1e-05,0.62513]
[1776852313750,67.23,78008.77,0.0,-0.99439,1e-05,0.62521]
[1776852318806,67.23,78008.05,0.0,-0.99439,1e-05,0.62477]
[1776852318939,67.23,78008.05,0.0,-0.99439,1e-05,0.62477]
[1776852323636,67.23,78008.85,0.0,-0.99439,1e-05,0.62526]
[1776852323689,67.23,78008.85,0.0,-0.99439,1e-05,0.62526]
[1776852323821,67.23,78008.14,0.0,-0.99439,1e-05,0.62482]
[1776852325982,67.23,78008.13,0.0,-0.99439,1e-05,0.62482]
[1776852326190,67.23,78006.39,0.0,-0.9944,1e-05,0.62375]
[1776852329339,67.23,78007.46,0.0,-0.9944,1e-05,0.62441]
[1776852329440,67.23,78007.46,0.0,-0.9944,1e-05,0.62441]
[1776852329863,67.23,78006.18,0.0,-0.9944,1e-05,0.62362]
[1776852331141,67.23,78006.13,0.0,-0.9944,1e-05,0.62359]
[1776852331191,67.23,78006.13,0.0,-0.9944,1e-05,0.62359]
[1776852331877,67.23,78007.08,0.0,-0.99441,1e-05,0.62239]
[1776852332884,67.23,78002.46,0.0,-0.99444,1e-05,0.61958]
[1776852333201,67.23,78002.46,0.0,-0.99444,1e-05,0.61958]
[1776852333435,67.23,78002.46,0.0,-0.99444,1e-05,0.61958]
[1776852333891,67.23,78000.94,0.0,-0.99445,1e-05,0.61865]
[1776852337462,67.23,78001.55,0.0,-0.99445,1e-05,0.61902]
[1776852337694,67.23,78001.55,0.0,-0.99445,1e-05,0.61902]
[1776852339936,67.23,78004.98,0.0,-0.99443,1e-05,0.62111]
[1776852341951,67.23,78001.81,0.0,-0.99445,1e-05,0.61918]
[1776852342763,67.23,78001.81,0.0,-0.99445,1e-05,0.61918]
[1776852342939,67.23,78001.81,0.0,-0.99445,1e-05,0.61918]
[1776852342958,67.23,77997.09,0.0,-0.99447,1e-05,0.61632]
[1776852344184,67.23,77996.33,0.0,-0.99448,1e-05,0.61586]
[1776852344437,67.23,77996.33,0.0,-0.99448,1e-05,0.61586]
[1776852344972,67.23,77996.47,0.0,-0.99448,1e-05,0.61594]
[1776852350009,67.23,77998.3,0.0,-0.99447,1e-05,0.61705]
[1776852350403,67.23,77998.3,0.0,-0.99447,1e-05,0.61705]
[1776852350436,67.23,77998.3,0.0,-0.99447,1e-05,0.61705]
[1776852351014,67.23,78001.56,0.0,-0.99445,1e-05,0.61903]
[1776852352021,67.23,78004.52,0.0,-0.99443,1e-05,0.62083]
[1776852353029,67.23,78004.52,0.0,-0.99443,1e-05,0.62083]
[1776852353113,67.23,78003.67,0.0,-0.99443,1e-05,0.62031]
[1776852353191,67.23,78003.67,0.0,-0.99443,1e-05,0.62031]
[1776852355095,67.23,78003.63,0.0,-0.99444,1e-05,0.62029]
[1776852355191,67.23,78002.3,0.0,-0.99444,1e-05,0.61948]
[1776852361085,67.23,78004.45,0.0,-0.99443,1e-05,0.62079]
[1776852361521,67.23,78004.45,0.0,-0.99443,1e-05,0.62079]
[1776852361694,67.23,78004.45,0.0,-0.99443,1e-05,0.62079]
[1776852362674,67.23,78005.04,0.0,-0.99443,1e-05,0.62115]
[1776852362699,67.23,78005.04,0.0,-0.99443,1e-05,0.62115]
[1776852363100,67.23,78005.0,0.0,-0.99443,1e-05,0.62112]
[1776852368136,67.23,78004.03,0.0,-0.99443,1e-05,0.62053]
[1776852368188,67.23,78004.03,0.0,-0.99443,1e-05,0.62053]
[1776852368436,67.23,78004.03,0.0,-0.99443,1e-05,0.62053]
[1776852374178,67.23,78004.1,0.0,-0.99443,1e-05,0.62057]
[1776852376192,67.23,78011.0,0.0,-0.99439,1e-05,0.62479]
[1776852377771,67.23,78011.0,0.0,-0.99439,1e-05,0.62479]
[1776852377935,67.23,78011.0,0.0,-0.99439,1e-05,0.62479]
[1776852378037,67.23,78020.49,0.0,-0.99433,1e-05,0.63062]
[1776852378817,67.23,78020.49,0.0,-0.99433,1e-05,0.63062]
[1776852378936,67.23,78020.49,0.0,-0.99433,1e-05,0.63062]
[1776852379038,67.23,78019.82,0.0,-0.99434,1e-05,0.63021]
[1776852384249,67.23,78018.46,0.0,-0.99434,1e-05,0.62937]
[1776852386263,67.23,78015.13,0.0,-0.99436,1e-05,0.62732]
[1776852387256,67.23,78015.13,0.0,-0.99436,1e-05,0.62732]
[1776852387436,67.23,78015.13,0.0,-0.99436,1e-05,0.62732]
[1776852389284,67.23,78011.4,0.0,-0.99439,1e-05,0.62503]
[1776852391131,67.23,78011.4,0.0,-0.99439,1e-05,0.62503]
[1776852391283,67.23,78010.46,0.0,-0.99439,1e-05,0.62446]
[1776852391435,67.23,78010.46,0.0,-0.99439,1e-05,0.62446]
[1776852391536,67.23,78010.01,0.0,-0.99441,1e-05,0.6224]
[1776852395326,67.23,78006.15,0.0,-0.99444,1e-05,0.62004]
[1776852396997,67.23,78006.15,0.0,-0.99444,1e-05,0.62004]
[1776852397190,67.23,78004.88,0.0,-0.99444,1e-05,0.61927]
[1776852399128,67.23,78006.39,0.0,-0.99443,1e-05,0.62019]
[1776852398347,67.23,78009.31,0.0,-0.99442,1e-05,0.62197]
[1776852399187,67.23,78009.31,0.0,-0.99442,1e-05,0.62197]
[1776852399354,67.23,78013.27,0.0,-0.99439,1e-05,0.62439]
[1776852404389,67.23,78011.28,0.0,-0.9944,1e-05,0.62317]
[1776852408114,67.23,78013.17,0.0,-0.99439,1e-05,0.62433]
[1776852411699,67.23,78012.83,0.0,-0.99439,1e-05,0.62412]
[1776852413754,67.23,78012.92,0.0,-0.99439,1e-05,0.62417]
[1776852413939,67.23,78012.92,0.0,-0.99439,1e-05,0.62417]
[1776852414041,67.23,78012.96,0.0,-0.99439,1e-05,0.6242]
[1776852415467,67.23,78015.57,0.0,-0.99438,1e-05,0.6258]
[1776852417775,67.23,78015.63,0.0,-0.99438,1e-05,0.62583]
[1776852417941,67.23,78015.63,0.0,-0.99438,1e-05,0.62583]
[1776852421510,67.23,78021.68,0.0,-0.99434,1e-05,0.62955]
[1776852423026,67.23,78021.68,0.0,-0.99434,1e-05,0.62955]
[1776852423031,67.23,78021.68,0.0,-0.99434,1e-05,0.62955]
[1776852423087,67.23,78029.49,0.0,-0.99429,1e-05,0.63438]
[1776852423207,67.23,78029.49,0.0,-0.99429,1e-05,0.63438]
[1776852423524,67.23,78031.25,0.0,-0.99428,1e-05,0.63547]
[1776852427554,67.23,78043.53,0.0,-0.9942,1e-05,0.64314]
[1776852428560,67.23,78047.78,0.0,-0.99418,1e-05,0.64581]
[1776852429599,67.23,78047.78,0.0,-0.99418,1e-05,0.64581]
[1776852429692,67.23,78047.78,0.0,-0.99418,1e-05,0.64581]
[1776852429694,67.23,78047.35,0.0,-0.99418,1e-05,0.64554]
[1776852431582,67.23,78050.23,0.0,-0.99416,1e-05,0.64735]
[1776852433596,67.23,78055.73,0.0,-0.99413,1e-05,0.65083]
[1776852434967,67.23,78055.73,0.0,-0.99413,1e-05,0.65083]
[1776852435194,67.23,78055.73,0.0,-0.99413,1e-05,0.65083]
[1776852435039,67.23,78058.81,0.0,-0.99411,1e-05,0.65279]
[1776852440045,67.23,78057.72,0.0,-0.99411,1e-05,0.65209]
[1776852440050,67.23,78057.72,0.0,-0.99411,1e-05,0.65209]
[1776852440192,67.23,78057.72,0.0,-0.99411,1e-05,0.65209]
[1776852440124,67.23,78058.4,0.0,-0.99411,1e-05,0.65253]
[1776852445681,67.23,78053.95,0.0,-0.99414,1e-05,0.64971]
[1776852447161,67.23,78053.95,0.0,-0.99414,1e-05,0.64971]
[1776852447195,67.23,78053.95,0.0,-0.99414,1e-05,0.64971]
[1776852447695,67.23,78051.76,0.0,-0.99415,1e-05,0.64832]
[1776852450706,67.23,78051.3,0.0,-0.99416,1e-05,0.64803]
[1776852450936,67.23,78051.3,0.0,-0.99416,1e-05,0.64803]
[1776852451037,67.23,78049.91,0.0,-0.99418,1e-05,0.64532]
[1776852451723,67.23,78051.8,0.0,-0.99417,1e-05,0.64651]
[1776852453737,67.23,78047.14,0.0,-0.9942,1e-05,0.64358]
[1776852454495,67.23,78047.14,0.0,-0.9942,1e-05,0.64358]
[1776852454500,67.23,78047.14,0.0,-0.9942,1e-05,0.64358]
[1776852454688,67.23,78047.14,0.0,-0.9942,1e-05,0.64358]
[1776852454744,67.23,78044.43,0.0,-0.99421,1e-05,0.64188]
[1776852459778,67.23,78043.45,0.0,-0.99422,1e-05,0.64127]
[1776852462800,67.23,78047.19,0.0,-0.9942,1e-05,0.64361]
[1776852463807,67.23,78050.61,0.0,-0.99418,1e-05,0.64576]
[1776852464370,67.23,78050.61,0.0,-0.99418,1e-05,0.64576]
[1776852464424,67.23,78050.61,0.0,-0.99418,1e-05,0.64576]
[1776852464442,67.23,78050.61,0.0,-0.99418,1e-05,0.64576]
[1776852464814,67.23,78052.96,0.0,-0.99416,1e-05,0.64724]
[1776852465821,67.23,78056.92,0.0,-0.99414,1e-05,0.64974]
[1776852467835,67.23,78054.93,0.0,-0.99415,1e-05,0.64849]
[1776852470080,67.23,78056.04,0.0,-0.99414,1e-05,0.64919]
[1776852470188,67.23,78056.04,0.0,-0.99414,1e-05,0.64919]
[1776852470176,67.23,78055.68,0.0,-0.99414,1e-05,0.64896]
[1776852473877,67.23,78053.54,0.0,-0.99416,1e-05,0.64761]
[1776852477875,67.23,78054.21,0.0,-0.99415,1e-05,0.64803]
[1776852477924,67.23,78054.21,0.0,-0.99415,1e-05,0.64803]
[1776852477935,67.23,78054.21,0.0,-0.99415,1e-05,0.64803]
[1776852477974,67.23,78054.63,0.0,-0.99415,1e-05,0.6483]
[1776852480930,67.23,78048.24,0.0,-0.99419,1e-05,0.64427]
[1776852481937,67.23,78032.26,0.0,-0.99429,1e-05,0.63429]
[1776852482944,67.23,78021.53,0.0,-0.99436,1e-05,0.62766]
[1776852484099,67.23,78021.53,0.0,-0.99436,1e-05,0.62766]
[1776852484148,67.23,78021.53,0.0,-0.99436,1e-05,0.62766]
[1776852484197,67.23,78021.53,0.0,-0.99436,1e-05,0.62766]
[1776852484200,67.23,78019.25,0.0,-0.99437,1e-05,0.62626]
[1776852489993,67.23,78018.78,0.0,-0.99437,1e-05,0.62598]
[1776852492007,67.23,78016.94,0.0,-0.99439,1e-05,0.62485]
[1776852495028,67.23,78018.8,0.0,-0.99437,1e-05,0.62599]
[1776852500063,67.23,78020.34,0.0,-0.99436,1e-05,0.62693]
[1776852500673,67.23,78020.34,0.0,-0.99436,1e-05,0.62693]
[1776852500694,67.23,78020.34,0.0,-0.99436,1e-05,0.62693]
[1776852501070,67.23,78019.97,0.0,-0.99437,1e-05,0.62671]
[1776852506105,67.23,78021.22,0.0,-0.99436,1e-05,0.62747]
[1776852507112,67.23,78026.57,0.0,-0.99433,1e-05,0.63077]
[1776852507520,67.23,78026.57,0.0,-0.99433,1e-05,0.63077]
[1776852507565,67.23,78026.57,0.0,-0.99433,1e-05,0.63077]
[1776852507688,67.23,78026.57,0.0,-0.99433,1e-05,0.63077]
[1776852508119,67.23,78028.68,0.0,-0.99431,1e-05,0.63207]
[1776852513046,67.23,78028.16,0.0,-0.99433,1e-05,0.62995]
[1776852513051,67.23,78028.16,0.0,-0.99433,1e-05,0.62995]
[1776852513195,67.23,78028.16,0.0,-0.99433,1e-05,0.62995]
[1776852513276,67.23,78028.16,0.0,-0.99433,1e-05,0.62995]
[1776852516175,67.23,78032.22,0.0,-0.99431,1e-05,0.63246]
[1776852516670,67.23,78032.22,0.0,-0.99431,1e-05,0.63246]
[1776852516672,67.23,78032.22,0.0,-0.99431,1e-05,0.63246]
[1776852516691,67.23,78032.22,0.0,-0.99431,1e-05,0.63246]
[1776852517182,67.23,78033.66,0.0,-0.9943,1e-05,0.63335]
[1776852518189,67.23,78030.98,0.0,-0.99431,1e-05,0.63169]
[1776852520286,67.23,78031.25,0.0,-0.99431,1e-05,0.63186]
[1776852520328,67.23,78032.72,0.0,-0.9943,1e-05,0.63277]
[1776852520440,67.23,78032.72,0.0,-0.9943,1e-05,0.63277]
[1776852521210,67.23,78032.63,0.0,-0.9943,1e-05,0.63271]
[1776852524231,67.23,78030.64,0.0,-0.99432,1e-05,0.63148]
[1776852525121,67.23,78030.64,0.0,-0.99432,1e-05,0.63148]
[1776852525124,67.23,78030.64,0.0,-0.99432,1e-05,0.63148]
[1776852525201,67.23,78030.64,0.0,-0.99432,1e-05,0.63148]
[1776852525238,67.23,78029.7,0.0,-0.99432,1e-05,0.6309]
[1776852529027,67.23,78030.97,0.0,-0.99431,1e-05,0.63169]
[1776852529186,67.23,78030.97,0.0,-0.99431,1e-05,0.63169]
[1776852529266,67.23,78030.12,0.0,-0.99432,1e-05,0.63116]
[1776852529601,67.23,78030.12,0.0,-0.99432,1e-05,0.63116]
[1776852529690,67.23,78030.12,0.0,-0.99432,1e-05,0.63116]
[1776852534493,67.23,78029.91,0.0,-0.99432,1e-05,0.63103]
[1776852534536,67.23,78029.91,0.0,-0.99432,1e-05,0.63103]
[1776852534696,67.23,78029.91,0.0,-0.99432,1e-05,0.63103]
[1776852534797,67.23,78029.91,0.0,-0.99432,1e-05,0.63103]
[1776852541350,67.23,78029.98,0.0,-0.99432,1e-05,0.63107]
[1776852544845,67.23,78029.94,0.0,-0.99432,1e-05,0.63105]
[1776852544936,67.23,78029.94,0.0,-0.99432,1e-05,0.63105]
[1776852545015,67.23,78029.55,0.0,-0.99432,1e-05,0.63081]
[1776852547392,67.23,78031.39,0.0,-0.99431,1e-05,0.63195]
[1776852550611,67.23,78032.27,0.0,-0.99431,1e-05,0.63249]
[1776852550663,67.23,78032.27,0.0,-0.99431,1e-05,0.63249]
[1776852550687,67.23,78032.27,0.0,-0.99431,1e-05,0.63249]
[1776852550709,67.23,78029.52,0.0,-0.99432,1e-05,0.63079]
[1776852554264,67.23,78029.46,0.0,-0.99432,1e-05,0.63075]
[1776852554291,67.23,78025.13,0.0,-0.99435,1e-05,0.62808]
[1776852554365,67.23,78025.13,0.0,-0.99435,1e-05,0.62808]
[1776852554436,67.23,78025.13,0.0,-0.99435,1e-05,0.62808]
[1776852554441,67.23,78015.48,0.0,-0.99441,1e-05,0.62217]
[1776852555448,67.23,78014.64,0.0,-0.99442,1e-05,0.62166]
[1776852560483,67.23,78011.85,0.0,-0.99443,1e-05,0.61995]
[1776852561498,67.23,78011.85,0.0,-0.99443,1e-05,0.61995]
[1776852561577,67.23,78011.85,0.0,-0.99443,1e-05,0.61995]
[1776852561695,67.23,78011.85,0.0,-0.99443,1e-05,0.61995]
[1776852561797,67.23,78009.74,0.0,-0.99444,1e-05,0.61867]
[1776852567673,67.23,78008.11,0.0,-0.99445,1e-05,0.61768]
[1776852567686,67.23,78008.11,0.0,-0.99445,1e-05,0.61768]
[1776852567694,67.23,78008.11,0.0,-0.99445,1e-05,0.61768]
[1776852567936,67.23,78008.11,0.0,-0.99445,1e-05,0.61768]
[1776852567963,67.23,78005.66,0.0,-0.99447,1e-05,0.6162]
[1776852569547,67.23,78003.61,0.0,-0.99448,1e-05,0.61496]
[1776852571306,67.23,78003.61,0.0,-0.99448,1e-05,0.61496]
[1776852571349,67.23,78003.61,0.0,-0.99448,1e-05,0.61496]
[1776852571436,67.23,78002.97,0.0,-0.99449,1e-05,0.61457]
[1776852571561,67.23,78003.39,0.0,-0.9945,1e-05,0.61305]
[1776852574584,67.23,77996.29,0.0,-0.99454,1e-05,0.60878]
[1776852575591,67.23,77984.34,0.0,-0.99461,1e-05,0.60165]
[1776852576598,67.23,77975.57,0.0,-0.99466,1e-05,0.59646]
[1776852577605,67.23,77979.43,0.0,-0.99464,1e-05,0.59874]
[1776852578612,67.23,77986.95,0.0,-0.9946,1e-05,0.6032]
[1776852579619,67.23,77983.57,0.0,-0.99462,1e-05,0.60119]
[1776852581015,67.23,77983.57,0.0,-0.99462,1e-05,0.60119]
[1776852581155,67.23,77983.57,0.0,-0.99462,1e-05,0.60119]
[1776852581200,67.23,77983.57,0.0,-0.99462,1e-05,0.60119]
[1776852581249,67.23,77981.95,0.0,-0.99463,1e-05,0.60023]
[1776852582641,67.23,77977.98,0.0,-0.99465,1e-05,0.59788]
[1776852583613,67.23,77977.98,0.0,-0.99465,1e-05,0.59788]
[1776852583665,67.23,77977.98,0.0,-0.99465,1e-05,0.59788]
[1776852583689,67.23,77977.98,0.0,-0.99465,1e-05,0.59788]
[1776852583766,67.23,77973.44,0.0,-0.99468,1e-05,0.59521]
[1776852587676,67.23,77975.25,0.0,-0.99467,1e-05,0.59627]
[1776852589479,67.23,77975.93,0.0,-0.99466,1e-05,0.59667]
[1776852589677,67.23,77975.93,0.0,-0.99466,1e-05,0.59667]
[1776852589688,67.23,77975.93,0.0,-0.99466,1e-05,0.59667]
[1776852589692,67.23,77975.88,0.0,-0.99466,1e-05,0.59665]
[1776852592713,67.23,77974.05,0.0,-0.99467,1e-05,0.59557]
[1776852594440,67.23,77973.43,0.0,-0.99468,1e-05,0.5952]
[1776852594518,67.23,77973.43,0.0,-0.99468,1e-05,0.5952]
[1776852594688,67.23,77973.43,0.0,-0.99468,1e-05,0.5952]
[1776852594727,67.23,77970.99,0.0,-0.99469,1e-05,0.59377]
[1776852597748,67.23,77969.32,0.0,-0.9947,1e-05,0.59279]
[1776852598914,67.23,77969.32,0.0,-0.9947,1e-05,0.59279]
[1776852598940,67.23,77969.32,0.0,-0.9947,1e-05,0.59279]
[1776852598975,67.23,77969.32,0.0,-0.9947,1e-05,0.59279]
[1776852599190,67.23,77969.32,0.0,-0.9947,1e-05,0.59279]
[1776852599285,67.23,77970.56,0.0,-0.99469,1e-05,0.59351]
[1776852604797,67.23,77970.2,0.0,-0.9947,1e-05,0.5933]
[1776852605894,67.23,77970.2,0.0,-0.9947,1e-05,0.5933]
[1776852605936,67.23,77970.2,0.0,-0.9947,1e-05,0.5933]
[1776852606072,67.23,77970.2,0.0,-0.9947,1e-05,0.5933]
[1776852606191,67.23,77970.2,0.0,-0.9947,1e-05,0.5933]
[1776852606292,67.23,77969.67,0.0,-0.9947,1e-05,0.59299]
[1776852610050,67.23,77969.14,0.0,-0.9947,1e-05,0.59268]
[1776852610141,67.23,77969.14,0.0,-0.9947,1e-05,0.59268]
[1776852610200,67.23,77969.14,0.0,-0.9947,1e-05,0.59268]
[1776852610242,67.23,77970.26,0.0,-0.99469,1e-05,0.59334]
[1776852613003,67.23,77970.25,0.0,-0.99469,1e-05,0.59333]
[1776852613200,67.23,77970.25,0.0,-0.99469,1e-05,0.59333]
[1776852616354,67.23,77970.33,0.0,-0.99469,1e-05,0.59338]
[1776852615874,67.23,77972.39,0.0,-0.99468,1e-05,0.59459]
[1776852616442,67.23,77972.39,0.0,-0.99468,1e-05,0.59459]
[1776852616689,67.23,77972.39,0.0,-0.99468,1e-05,0.59459]
[1776852616881,67.23,77974.36,0.0,-0.99467,1e-05,0.59575]
[1776852617888,67.23,77975.94,0.0,-0.99466,1e-05,0.59668]
[1776852623330,67.23,77975.65,0.0,-0.99466,1e-05,0.59651]
[1776852623348,67.23,77977.58,0.0,-0.99465,1e-05,0.59765]
[1776852623435,67.23,77977.58,0.0,-0.99465,1e-05,0.59765]
[1776852623570,67.23,77977.58,0.0,-0.99465,1e-05,0.59765]
[1776852623690,67.23,77977.58,0.0,-0.99465,1e-05,0.59765]
[1776852623930,67.23,77978.02,0.0,-0.99465,1e-05,0.59791]
[1776852624937,67.23,77979.84,0.0,-0.99464,1e-05,0.59898]
[1776852629974,67.23,77982.33,0.0,-0.99462,1e-05,0.60046]
[1776852630581,67.23,77982.33,0.0,-0.99462,1e-05,0.60046]
[1776852630688,67.23,77982.33,0.0,-0.99462,1e-05,0.60046]
[1776852630918,67.23,77982.33,0.0,-0.99462,1e-05,0.60046]
[1776852630935,67.23,77982.33,0.0,-0.99462,1e-05,0.60046]
[1776852630981,67.23,77986.29,0.0,-0.9946,1e-05,0.60281]
[1776852631987,67.23,77987.78,0.0,-0.99461,1e-05,0.60195]
[1776852633703,67.23,77988.51,0.0,-0.9946,1e-05,0.60239]
[1776852633804,67.23,77988.51,0.0,-0.9946,1e-05,0.60239]
[1776852639039,67.23,77991.38,0.0,-0.99459,1e-05,0.60409]
[1776852640130,67.23,77991.38,0.0,-0.99459,1e-05,0.60409]
[1776852640190,67.23,77991.38,0.0,-0.99459,1e-05,0.60409]
[1776852640349,67.23,77991.38,0.0,-0.99459,1e-05,0.60409]
[1776852640375,67.23,77991.77,0.0,-0.99458,1e-05,0.60433]
[1776852640436,67.23,77991.77,0.0,-0.99458,1e-05,0.60433]
[1776852646088,67.23,77991.26,0.0,-0.99459,1e-05,0.60402]
[1776852646581,67.23,77991.26,0.0,-0.99459,1e-05,0.60402]
[1776852646687,67.23,77991.26,0.0,-0.99459,1e-05,0.60402]
[1776852646806,67.23,77991.26,0.0,-0.99459,1e-05,0.60402]
[1776852646936,67.23,77991.26,0.0,-0.99459,1e-05,0.60402]
[1776852647095,67.23,77990.31,0.0,-0.99459,1e-05,0.60346]
[1776852648102,67.23,77992.1,0.0,-0.99458,1e-05,0.60452]
[1776852649109,67.23,77995.49,0.0,-0.99456,1e-05,0.60655]
[1776852650126,67.23,77995.49,0.0,-0.99456,1e-05,0.60655]
[1776852650193,67.23,77995.49,0.0,-0.99456,1e-05,0.60655]
[1776852650232,67.23,77995.49,0.0,-0.99456,1e-05,0.60655]
[1776852650278,67.23,77993.52,0.0,-0.99457,1e-05,0.60537]
[1776852650435,67.23,77993.52,0.0,-0.99457,1e-05,0.60537]
[1776852652130,67.23,77991.25,0.0,-0.99459,1e-05,0.60402]
[1776852653244,67.23,77991.25,0.0,-0.99459,1e-05,0.60402]
[1776852653436,67.23,77990.06,0.0,-0.99459,1e-05,0.60331]
[1776852656855,67.23,77988.88,0.0,-0.9946,1e-05,0.60261]
[1776852656935,67.23,77988.88,0.0,-0.9946,1e-05,0.60261]
[1776852657165,67.23,77989.42,0.0,-0.9946,1e-05,0.60293]
[1776852658221,67.23,77989.42,0.0,-0.9946,1e-05,0.60293]
[1776852658437,67.23,77989.42,0.0,-0.9946,1e-05,0.60293]
[1776852658322,67.23,77992.73,0.0,-0.99458,1e-05,0.6049]
[1776852659179,67.23,77995.01,0.0,-0.99456,1e-05,0.60626]
[1776852661193,67.23,77997.66,0.0,-0.99455,1e-05,0.60785]
[1776852661598,67.23,77997.66,0.0,-0.99455,1e-05,0.60785]
[1776852661689,67.23,77997.66,0.0,-0.99455,1e-05,0.60785]
[1776852662200,67.23,77999.22,0.0,-0.99454,1e-05,0.60878]
[1776852662909,67.23,77999.22,0.0,-0.99454,1e-05,0.60878]
[1776852662938,67.23,77999.22,0.0,-0.99454,1e-05,0.60878]
[1776852663207,67.23,78002.3,0.0,-0.99452,1e-05,0.61063]
[1776852664337,67.23,78002.3,0.0,-0.99452,1e-05,0.61063]
[1776852664436,67.23,78002.3,0.0,-0.99452,1e-05,0.61063]
[1776852664438,67.23,78007.81,0.0,-0.99449,1e-05,0.61395]
[1776852666228,67.23,78010.6,0.0,-0.99447,1e-05,0.61564]
[1776852671448,67.23,78010.27,0.0,-0.99447,1e-05,0.61544]
[1776852671634,67.23,78009.81,0.0,-0.99448,1e-05,0.61516]
[1776852671665,67.23,78009.81,0.0,-0.99448,1e-05,0.61516]
[1776852671694,67.23,78009.81,0.0,-0.99448,1e-05,0.61516]
[1776852672272,67.23,78010.9,0.0,-0.99447,1e-05,0.61582]
[1776852673278,67.23,78014.0,0.0,-0.99445,1e-05,0.6177]
[1776852676539,67.23,78014.28,0.0,-0.99445,1e-05,0.61787]
[1776852676687,67.23,78014.28,0.0,-0.99445,1e-05,0.61787]
[1776852677045,67.23,78014.28,0.0,-0.99445,1e-05,0.61787]
[1776852677194,67.23,78014.28,0.0,-0.99445,1e-05,0.61787]
[1776852677307,67.23,78015.46,0.0,-0.99444,1e-05,0.61859]
[1776852680327,67.23,78015.83,0.0,-0.99444,1e-05,0.61882]
[1776852680328,67.23,78014.28,0.0,-0.99445,1e-05,0.61787]
[1776852680513,67.23,78014.28,0.0,-0.99445,1e-05,0.61787]
[1776852680692,67.23,78014.28,0.0,-0.99445,1e-05,0.61787]
[1776852681689,67.23,78014.97,0.0,-0.99444,1e-05,0.61829]
[1776852682342,67.23,78014.36,0.0,-0.99445,1e-05,0.61792]
[1776852685384,67.23,78014.56,0.0,-0.99445,1e-05,0.61804]
[1776852685435,67.23,78014.56,0.0,-0.99445,1e-05,0.61804]
[1776852690398,67.23,78017.2,0.0,-0.99443,1e-05,0.61965]
[1776852690633,67.23,78017.2,0.0,-0.99443,1e-05,0.61965]
[1776852690687,67.23,78017.2,0.0,-0.99443,1e-05,0.61965]
[1776852691405,67.23,78019.7,0.0,-0.99443,1e-05,0.61939]
[1776852693419,67.23,78024.42,0.0,-0.9944,1e-05,0.62227]
[1776852694426,67.23,78034.31,0.0,-0.99434,1e-05,0.62834]
[1776852695433,67.23,78041.16,0.0,-0.9943,1e-05,0.63257]
[1776852696965,67.23,78042.0,0.0,-0.99429,1e-05,0.63309]
[1776852697187,67.23,78042.0,0.0,-0.99429,1e-05,0.63309]
[1776852702488,67.23,78041.58,0.0,-0.9943,1e-05,0.63283]
[1776852708530,67.23,78041.67,0.0,-0.9943,1e-05,0.63289]
[1776852713899,67.23,78041.59,0.0,-0.9943,1e-05,0.63284]
[1776852714452,67.23,78041.59,0.0,-0.9943,1e-05,0.63284]
[1776852714691,67.23,78041.54,0.0,-0.9943,1e-05,0.63281]
[1776852720016,67.23,78042.74,0.0,-0.99429,1e-05,0.63355]
[1776852720193,67.23,78042.74,0.0,-0.99429,1e-05,0.63355]
[1776852720219,67.23,78044.27,0.0,-0.99428,1e-05,0.6345]
[1776852721621,67.23,78045.86,0.0,-0.99427,1e-05,0.63549]
[1776852723635,67.23,78043.75,0.0,-0.99428,1e-05,0.63418]
[1776852728224,67.23,78043.65,0.0,-0.99428,1e-05,0.63412]
[1776852731691,67.23,78041.72,0.0,-0.9943,1e-05,0.63292]
[1776852732698,67.23,78040.1,0.0,-0.99431,1e-05,0.63191]
[1776852736726,67.23,78041.52,0.0,-0.9943,1e-05,0.63279]
[1776852737733,67.23,78043.24,0.0,-0.99429,1e-05,0.63386]
[1776852739747,67.23,78044.83,0.0,-0.99428,1e-05,0.63485]
[1776852743776,67.23,78048.42,0.0,-0.99425,1e-05,0.63708]
[1776852744783,67.23,78051.37,0.0,-0.99424,1e-05,0.63892]
[1776852749818,67.23,78047.34,0.0,-0.99426,1e-05,0.63641]
[1776852750825,67.23,78042.92,0.0,-0.99429,1e-05,0.63366]
[1776852751834,67.23,78043.55,0.0,-0.9943,1e-05,0.63224]
[1776852756869,67.23,78037.14,0.0,-0.99434,1e-05,0.62828]
[1776852757876,67.23,78035.67,0.0,-0.99435,1e-05,0.62737]
[1776852758883,67.23,78033.04,0.0,-0.99437,1e-05,0.62576]
[1776852763918,67.23,78033.06,0.0,-0.99437,1e-05,0.62577]
[1776852766283,67.23,78031.36,0.0,-0.99438,1e-05,0.62473]
[1776852771975,67.23,78029.27,0.0,-0.99439,1e-05,0.62345]
[1776852773989,67.23,78025.79,0.0,-0.99441,1e-05,0.62132]
[1776852776007,67.23,78024.15,0.0,-0.99442,1e-05,0.62032]
[1776852778017,67.23,78026.66,0.0,-0.9944,1e-05,0.62185]
[1776852779024,67.23,78028.94,0.0,-0.99439,1e-05,0.62324]
[1776852781037,67.23,78026.88,0.0,-0.9944,1e-05,0.62198]
[1776852782045,67.23,78024.72,0.0,-0.99442,1e-05,0.62066]
[1776852787080,67.23,78019.98,0.0,-0.99445,1e-05,0.61778]
[1776852788087,67.23,78014.24,0.0,-0.99448,1e-05,0.6143]
[1776852789093,67.23,78010.56,0.0,-0.9945,1e-05,0.61208]
[1776852792116,67.23,78008.83,0.0,-0.99451,1e-05,0.61103]
[1776852794130,67.23,78011.04,0.0,-0.9945,1e-05,0.61237]
[1776852795137,67.23,78014.49,0.0,-0.99448,1e-05,0.61445]
[1776852795696,67.23,78014.49,0.0,-0.99448,1e-05,0.61445]
[1776852796143,67.23,78015.12,0.0,-0.99447,1e-05,0.61483]
[1776852799167,67.23,78021.13,0.0,-0.99444,1e-05,0.61848]
[1776852804204,67.23,78021.59,0.0,-0.99444,1e-05,0.61876]
[1776852809239,67.23,78024.48,0.0,-0.99442,1e-05,0.62052]
[1776852810021,67.23,78024.48,0.0,-0.99442,1e-05,0.62052]
[1776852813694,67.23,78025.32,0.0,-0.99443,1e-05,0.61925]
[1776852814274,67.23,78025.47,0.0,-0.99443,1e-05,0.61934]
[1776852819525,67.23,78025.49,0.0,-0.99443,1e-05,0.61935]
[1776852819309,67.23,78033.0,0.0,-0.99438,1e-05,0.62394]
[1776852820315,67.23,78042.24,0.0,-0.99432,1e-05,0.62962]
[1776852821323,67.23,78037.5,0.0,-0.99435,1e-05,0.6267]
[1776852825351,67.23,78042.91,0.0,-0.99432,1e-05,0.63004]
[1776852826358,67.23,78044.64,0.0,-0.99431,1e-05,0.63111]
[1776852829379,67.23,78042.93,0.0,-0.99432,1e-05,0.63005]
[1776852831393,67.23,78035.38,0.0,-0.99437,1e-05,0.6254]
[1776852832400,67.23,78028.13,0.0,-0.99441,1e-05,0.62096]
[1776852833406,67.23,78027.75,0.0,-0.99441,1e-05,0.62073]
[1776852837435,67.23,78029.19,0.0,-0.9944,1e-05,0.62161]
[1776852842469,67.23,78029.44,0.0,-0.9944,1e-05,0.62176]
[1776852847506,67.23,78029.45,0.0,-0.9944,1e-05,0.62176]
[1776852848513,67.23,78031.25,0.0,-0.99439,1e-05,0.62287]
[1776852851534,67.23,78036.3,0.0,-0.99436,1e-05,0.62596]
[1776852852541,67.23,78039.35,0.0,-0.99434,1e-05,0.62784]
[1776852853548,67.23,78040.73,0.0,-0.99433,1e-05,0.62869]
[1776852856568,67.23,78042.3,0.0,-0.99432,1e-05,0.62966]
[1776852861604,67.23,78041.1,0.0,-0.99433,1e-05,0.62892]
[1776852866639,67.23,78041.32,0.0,-0.99433,1e-05,0.62905]
[1776852871674,67.23,78041.79,0.0,-0.99434,1e-05,0.62754]
[1776852874695,67.23,78043.53,0.0,-0.99433,1e-05,0.62861]
[1776852877716,67.23,78044.92,0.0,-0.99432,1e-05,0.62947]
[1776852883758,67.23,78044.76,0.0,-0.99432,1e-05,0.62937]
[1776852887788,67.23,78042.89,0.0,-0.99434,1e-05,0.62822]
[1776852890809,67.23,78044.52,0.0,-0.99433,1e-05,0.62922]
[1776852894519,67.23,78052.68,0.0,-0.99428,1e-05,0.63428]
[1776852895844,67.23,78053.61,0.0,-0.99427,1e-05,0.63486]
[1776852900878,67.23,78052.63,0.0,-0.99428,1e-05,0.63425]
[1776852901886,67.23,78057.49,0.0,-0.99425,1e-05,0.63727]
[1776852902893,67.23,78060.07,0.0,-0.99423,1e-05,0.63889]
[1776852904702,67.23,78059.71,0.0,-0.99423,1e-05,0.63866]
[1776852905696,67.23,78058.71,0.0,-0.99424,1e-05,0.63804]
[1776852910949,67.23,78054.03,0.0,-0.99427,1e-05,0.63512]
[1776852912489,67.23,78054.03,0.0,-0.99427,1e-05,0.63512]
[1776852912687,67.23,78054.03,0.0,-0.99427,1e-05,0.63512]
[1776852913970,67.23,78051.33,0.0,-0.99428,1e-05,0.63344]
[1776852914977,67.23,78045.76,0.0,-0.99432,1e-05,0.62999]
[1776852915984,67.23,78043.97,0.0,-0.99433,1e-05,0.62888]
[1776852916785,67.23,78043.97,0.0,-0.99433,1e-05,0.62888]
[1776852916991,67.23,78048.16,0.0,-0.9943,1e-05,0.63147]
[1776852918608,67.23,78048.16,0.0,-0.9943,1e-05,0.63147]
[1776852918674,67.23,78047.85,0.0,-0.99431,1e-05,0.63128]
[1776852919367,67.23,78047.85,0.0,-0.99431,1e-05,0.63128]
[1776852922370,67.23,78048.66,0.0,-0.9943,1e-05,0.63178]
[1776852922436,67.23,78048.66,0.0,-0.9943,1e-05,0.63178]
[1776852929645,67.23,78048.99,0.0,-0.9943,1e-05,0.63199]
[1776852930692,67.23,78048.43,0.0,-0.9943,1e-05,0.63164]
[1776852930414,67.23,78044.12,0.0,-0.99433,1e-05,0.62898]
[1776852931507,67.23,78044.12,0.0,-0.99433,1e-05,0.62898]
[1776852931692,67.23,78044.12,0.0,-0.99433,1e-05,0.62898]
[1776852931539,67.23,78042.23,0.0,-0.99436,1e-05,0.62601]
[1776852937131,67.23,78043.02,0.0,-0.99435,1e-05,0.62649]
[1776852942166,67.23,78044.34,0.0,-0.99434,1e-05,0.62731]
[1776852945387,67.23,78043.74,0.0,-0.99435,1e-05,0.62694]
[1776852945436,67.23,78043.74,0.0,-0.99435,1e-05,0.62694]
[1776852945676,67.23,78043.74,0.0,-0.99435,1e-05,0.62694]
[1776852945690,67.23,78043.74,0.0,-0.99435,1e-05,0.62694]
[1776852946195,67.23,78044.14,0.0,-0.99434,1e-05,0.62718]
[1776852951229,67.23,78044.55,0.0,-0.99434,1e-05,0.62744]
[1776852956264,67.23,78044.29,0.0,-0.99434,1e-05,0.62728]
[1776852958719,67.23,78042.53,0.0,-0.99435,1e-05,0.62619]
[1776852958935,67.23,78040.99,0.0,-0.99436,1e-05,0.62525]
[1776852961669,67.23,78039.19,0.0,-0.99437,1e-05,0.62414]
[1776852961694,67.23,78039.19,0.0,-0.99437,1e-05,0.62414]
[1776852961703,67.23,78037.0,0.0,-0.99439,1e-05,0.6228]
[1776852961789,67.23,78037.0,0.0,-0.99439,1e-05,0.6228]
[1776852961937,67.23,78037.0,0.0,-0.99439,1e-05,0.6228]
[1776852962306,67.23,78034.64,0.0,-0.9944,1e-05,0.62136]
[1776852964320,67.23,78037.95,0.0,-0.99438,1e-05,0.62338]
[1776852965589,67.23,78037.95,0.0,-0.99438,1e-05,0.62338]
[1776852965701,67.23,78037.95,0.0,-0.99438,1e-05,0.62338]
[1776852972423,67.23,78037.47,0.0,-0.99439,1e-05,0.62309]
[1776852975082,67.23,78039.01,0.0,-0.99438,1e-05,0.62403]
[1776852975187,67.23,78039.01,0.0,-0.99438,1e-05,0.62403]
[1776852975433,67.23,78039.01,0.0,-0.99438,1e-05,0.62403]
[1776852975690,67.23,78039.01,0.0,-0.99438,1e-05,0.62403]
[1776852975444,67.23,78041.04,0.0,-0.99436,1e-05,0.62528]
[1776852979397,67.23,78042.07,0.0,-0.99436,1e-05,0.62591]
[1776852979435,67.23,78042.07,0.0,-0.99436,1e-05,0.62591]
[1776852979571,67.23,78042.07,0.0,-0.99436,1e-05,0.62591]
[1776852979691,67.23,78042.07,0.0,-0.99436,1e-05,0.62591]
[1776852979673,67.23,78042.81,0.0,-0.99435,1e-05,0.62636]
[1776852980480,67.23,78045.09,0.0,-0.99434,1e-05,0.62777]
[1776852981487,67.23,78049.3,0.0,-0.99431,1e-05,0.63037]
[1776852982493,67.23,78051.65,0.0,-0.9943,1e-05,0.63182]
[1776852983635,67.23,78051.65,0.0,-0.9943,1e-05,0.63182]
[1776852983694,67.23,78051.65,0.0,-0.9943,1e-05,0.63182]
[1776852985515,67.23,78054.14,0.0,-0.99428,1e-05,0.63337]
[1776852986229,67.23,78054.14,0.0,-0.99428,1e-05,0.63337]
[1776852986436,67.23,78054.14,0.0,-0.99428,1e-05,0.63337]
[1776852986633,67.23,78054.14,0.0,-0.99428,1e-05,0.63337]
[1776852986693,67.23,78054.14,0.0,-0.99428,1e-05,0.63337]
[1776852986771,67.23,78056.47,0.0,-0.99427,1e-05,0.63482]
[1776852992564,67.23,78055.31,0.0,-0.99429,1e-05,0.63228]
[1776852993814,67.23,78054.73,0.0,-0.99429,1e-05,0.63192]
[1776852993936,67.23,78054.73,0.0,-0.99429,1e-05,0.63192]
[1776852998864,67.23,78053.55,0.0,-0.9943,1e-05,0.63119]
[1776852998937,67.23,78053.55,0.0,-0.9943,1e-05,0.63119]
[1776852999157,67.23,78053.55,0.0,-0.9943,1e-05,0.63119]
[1776852999189,67.23,78053.55,0.0,-0.9943,1e-05,0.63119]
[1776852999614,67.23,78052.71,0.0,-0.99431,1e-05,0.63067]
[1776853004604,67.23,78052.83,0.0,-0.99431,1e-05,0.63074]
[1776853004697,67.23,78052.83,0.0,-0.99431,1e-05,0.63074]
[1776853010693,67.23,78051.38,0.0,-0.99432,1e-05,0.62984]
[1776853013805,67.23,78051.4,0.0,-0.99432,1e-05,0.62986]
[1776853013936,67.23,78050.79,0.0,-0.99432,1e-05,0.62948]
[1776853014721,67.23,78045.78,0.0,-0.99435,1e-05,0.62639]
[1776853014953,67.23,78045.78,0.0,-0.99435,1e-05,0.62639]
[1776853015189,67.23,78045.78,0.0,-0.99435,1e-05,0.62639]
[1776853015249,67.23,78045.78,0.0,-0.99435,1e-05,0.62639]
[1776853015436,67.23,78045.78,0.0,-0.99435,1e-05,0.62639]
[1776853015728,67.23,78040.48,0.0,-0.99438,1e-05,0.62314]
[1776853016734,67.23,78036.74,0.0,-0.99441,1e-05,0.62085]
[1776853017510,67.23,78036.74,0.0,-0.99441,1e-05,0.62085]
[1776853017689,67.23,78036.74,0.0,-0.99441,1e-05,0.62085]
[1776853018749,67.23,78031.91,0.0,-0.99444,1e-05,0.6179]
[1776853020226,67.23,78030.32,0.0,-0.99444,1e-05,0.61694]
[1776853020436,67.23,78030.32,0.0,-0.99444,1e-05,0.61694]
[1776853020763,67.23,78030.79,0.0,-0.99444,1e-05,0.61722]
[1776853021770,67.23,78026.19,0.0,-0.99447,1e-05,0.61443]
[1776853023666,67.23,78025.39,0.0,-0.99447,1e-05,0.61395]
[1776853023696,67.23,78025.39,0.0,-0.99447,1e-05,0.61395]
[1776853023784,67.23,78021.72,0.0,-0.9945,1e-05,0.61173]
[1776853026805,67.23,78019.25,0.0,-0.99451,1e-05,0.61024]
[1776853031026,67.23,78020.11,0.0,-0.99451,1e-05,0.61076]
[1776853031193,67.23,78020.11,0.0,-0.99451,1e-05,0.61076]
[1776853032405,67.23,78018.82,0.0,-0.99451,1e-05,0.60998]
[1776853032438,67.23,78018.82,0.0,-0.99451,1e-05,0.60998]
[1776853032479,67.23,78024.21,0.0,-0.99448,1e-05,0.61323]
[1776853033468,67.23,78024.21,0.0,-0.99448,1e-05,0.61323]
[1776853033692,67.23,78024.21,0.0,-0.99448,1e-05,0.61323]
[1776853033724,67.23,78027.31,0.0,-0.99446,1e-05,0.61511]
[1776853037882,67.23,78029.28,0.0,-0.99445,1e-05,0.6163]
[1776853039954,67.23,78027.71,0.0,-0.99446,1e-05,0.61535]
[1776853040055,67.23,78024.19,0.0,-0.99448,1e-05,0.61322]
[1776853040903,67.23,78016.77,0.0,-0.99453,1e-05,0.60875]
[1776853042552,67.23,78016.77,0.0,-0.99453,1e-05,0.60875]
[1776853042553,67.23,78013.22,0.0,-0.99455,1e-05,0.60662]
[1776853042918,67.23,78015.82,0.0,-0.99453,1e-05,0.60818]
[1776853044780,67.23,78015.82,0.0,-0.99453,1e-05,0.60818]
[1776853048393,67.23,78014.74,0.0,-0.99454,1e-05,0.60753]
[1776853048437,67.23,78014.74,0.0,-0.99454,1e-05,0.60753]
[1776853048597,67.23,78014.74,0.0,-0.99454,1e-05,0.60753]
[1776853048687,67.23,78014.74,0.0,-0.99454,1e-05,0.60753]
[1776853048707,67.23,78014.44,0.0,-0.99454,1e-05,0.60735]
[1776853048960,67.23,78012.34,0.0,-0.99455,1e-05,0.60609]
[1776853050973,67.23,78009.89,0.0,-0.99457,1e-05,0.60462]
[1776853051980,67.23,78009.93,0.0,-0.99458,1e-05,0.60289]
[1776853056128,67.23,78009.27,0.0,-0.99459,1e-05,0.6025]
[1776853056195,67.23,78009.27,0.0,-0.99459,1e-05,0.6025]
[1776853061637,67.23,78007.31,0.0,-0.9946,1e-05,0.60133]
[1776853061690,67.23,78007.31,0.0,-0.9946,1e-05,0.60133]
[1776853061745,67.23,78007.31,0.0,-0.9946,1e-05,0.60133]
[1776853061791,67.23,78005.62,0.0,-0.99461,1e-05,0.60033]
[1776853061941,67.23,78005.62,0.0,-0.99461,1e-05,0.60033]
[1776853067086,67.23,78005.98,0.0,-0.99461,1e-05,0.60054]
[1776853068093,67.23,78000.04,0.0,-0.99464,1e-05,0.59702]
[1776853069433,67.23,78000.04,0.0,-0.99464,1e-05,0.59702]
[1776853069689,67.23,78000.04,0.0,-0.99464,1e-05,0.59702]
[1776853069748,67.23,77996.72,0.0,-0.99466,1e-05,0.59506]
[1776853071114,67.23,77994.81,0.0,-0.99467,1e-05,0.59393]
[1776853072121,67.23,77991.56,0.0,-0.99469,1e-05,0.59202]
[1776853074810,67.23,77990.71,0.0,-0.9947,1e-05,0.59152]
[1776853074937,67.23,77990.27,0.0,-0.9947,1e-05,0.59126]
[1776853076809,67.23,77988.77,0.0,-0.99471,1e-05,0.59039]
[1776853076149,67.23,77991.36,0.0,-0.99469,1e-05,0.5919]
[1776853076940,67.23,77991.36,0.0,-0.99469,1e-05,0.5919]
[1776853077155,67.23,77991.18,0.0,-0.99469,1e-05,0.5918]
[1776853082154,67.23,77991.95,0.0,-0.99469,1e-05,0.59225]
[1776853082187,67.23,77991.95,0.0,-0.99469,1e-05,0.59225]
[1776853085561,67.23,77991.98,0.0,-0.99469,1e-05,0.59227]
[1776853085689,67.23,77991.98,0.0,-0.99469,1e-05,0.59227]
[1776853085791,67.23,77993.35,0.0,-0.99468,1e-05,0.59307]
[1776853086471,67.23,77993.35,0.0,-0.99468,1e-05,0.59307]
[1776853086689,67.23,77993.35,0.0,-0.99468,1e-05,0.59307]
[1776853087226,67.23,77999.25,0.0,-0.99465,1e-05,0.59655]
[1776853089555,67.23,77999.29,0.0,-0.99465,1e-05,0.59658]
[1776853089614,67.23,77999.29,0.0,-0.99465,1e-05,0.59658]
[1776853089699,67.23,77999.29,0.0,-0.99465,1e-05,0.59658]
[1776853089800,67.23,77999.78,0.0,-0.99464,1e-05,0.59687]
[1776853091254,67.23,78002.07,0.0,-0.99463,1e-05,0.59822]
[1776853094245,67.23,78003.49,0.0,-0.99462,1e-05,0.59906]
[1776853094351,67.23,78003.49,0.0,-0.99462,1e-05,0.59906]
[1776853094438,67.23,78003.49,0.0,-0.99462,1e-05,0.59906]
[1776853094540,67.23,78003.74,0.0,-0.99462,1e-05,0.59921]
[1776853098303,67.23,78005.92,0.0,-0.99461,1e-05,0.60051]
[1776853099309,67.23,78009.85,0.0,-0.99458,1e-05,0.60284]
[1776853100317,67.23,78014.81,0.0,-0.99455,1e-05,0.60581]
[1776853101056,67.23,78014.81,0.0,-0.99455,1e-05,0.60581]
[1776853101188,67.23,78014.81,0.0,-0.99455,1e-05,0.60581]
[1776853101462,67.23,78014.81,0.0,-0.99455,1e-05,0.60581]
[1776853101689,67.23,78014.81,0.0,-0.99455,1e-05,0.60581]
[1776853101790,67.23,78016.14,0.0,-0.99455,1e-05,0.6066]
[1776853105352,67.23,78019.05,0.0,-0.99453,1e-05,0.60835]
[1776853108373,67.23,78022.8,0.0,-0.99451,1e-05,0.61061]
[1776853110254,67.23,78022.88,0.0,-0.99451,1e-05,0.61066]
[1776853110443,67.23,78022.88,0.0,-0.99451,1e-05,0.61066]
[1776853112401,67.23,78022.83,0.0,-0.99452,1e-05,0.60886]
[1776853115363,67.23,78023.19,0.0,-0.99452,1e-05,0.60907]
[1776853115441,67.23,78023.19,0.0,-0.99452,1e-05,0.60907]
[1776853115774,67.23,78023.19,0.0,-0.99452,1e-05,0.60907]
[1776853115875,67.23,78023.56,0.0,-0.99452,1e-05,0.60929]
[1776853115937,67.23,78023.56,0.0,-0.99452,1e-05,0.60929]
[1776853118445,67.23,78026.57,0.0,-0.9945,1e-05,0.61111]
[1776853118994,67.23,78026.57,0.0,-0.9945,1e-05,0.61111]
[1776853119190,67.23,78026.57,0.0,-0.9945,1e-05,0.61111]
[1776853121466,67.23,78022.09,0.0,-0.99453,1e-05,0.60841]
[1776853122187,67.23,78022.09,0.0,-0.99453,1e-05,0.60841]
[1776853122268,67.23,78022.09,0.0,-0.99453,1e-05,0.60841]
[1776853122435,67.23,78022.09,0.0,-0.99453,1e-05,0.60841]
[1776853122472,67.23,78020.78,0.0,-0.99453,1e-05,0.60762]
[1776853124929,67.23,78020.24,0.0,-0.99454,1e-05,0.6073]
[1776853124936,67.23,78020.24,0.0,-0.99454,1e-05,0.6073]
[1776853125199,67.23,78020.24,0.0,-0.99454,1e-05,0.6073]
[1776853125437,67.23,78020.24,0.0,-0.99454,1e-05,0.6073]
[1776853125494,67.23,78017.99,0.0,-0.99455,1e-05,0.60595]
[1776853130452,67.23,78018.64,0.0,-0.99455,1e-05,0.60634]
[1776853130693,67.23,78018.64,0.0,-0.99455,1e-05,0.60634]
[1776853135510,67.23,78018.87,0.0,-0.99455,1e-05,0.60648]
[1776853135690,67.23,78018.87,0.0,-0.99455,1e-05,0.60648]
[1776853135730,67.23,78018.38,0.0,-0.99455,1e-05,0.60618]
[1776853137602,67.23,78018.14,0.0,-0.99455,1e-05,0.60604]
[1776853137687,67.23,78018.14,0.0,-0.99455,1e-05,0.60604]
[1776853137758,67.23,78022.53,0.0,-0.99452,1e-05,0.60868]
[1776853138587,67.23,78025.36,0.0,-0.99451,1e-05,0.61038]
[1776853140360,67.23,78026.23,0.0,-0.9945,1e-05,0.6109]
[1776853140435,67.23,78026.23,0.0,-0.9945,1e-05,0.6109]
[1776853140601,67.23,78027.49,0.0,-0.99449,1e-05,0.61166]
[1776853141031,67.23,78027.49,0.0,-0.99449,1e-05,0.61166]
[1776853141191,67.23,78027.49,0.0,-0.99449,1e-05,0.61166]
[1776853141608,67.23,78032.83,0.0,-0.99446,1e-05,0.61489]
[1776853142615,67.23,78035.36,0.0,-0.99445,1e-05,0.61643]
[1776853143622,67.23,78038.29,0.0,-0.99443,1e-05,0.61821]
[1776853144257,67.23,78038.29,0.0,-0.99443,1e-05,0.61821]
[1776853144436,67.23,78038.29,0.0,-0.99443,1e-05,0.61821]
[1776853144629,67.23,78040.27,0.0,-0.99442,1e-05,0.61942]
[1776853149664,67.23,78039.73,0.0,-0.99442,1e-05,0.61909]
[1776853152959,67.23,78039.09,0.0,-0.99442,1e-05,0.6187]
[1776853153191,67.23,78039.09,0.0,-0.99442,1e-05,0.6187]
[1776853155506,67.23,78037.29,0.0,-0.99443,1e-05,0.6176]
[1776853155688,67.23,78037.29,0.0,-0.99443,1e-05,0.6176]
[1776853155706,67.23,78035.24,0.0,-0.99445,1e-05,0.61636]
[1776853155975,67.23,78035.24,0.0,-0.99445,1e-05,0.61636]
[1776853156191,67.23,78035.24,0.0,-0.99445,1e-05,0.61636]
[1776853156714,67.23,78028.55,0.0,-0.99449,1e-05,0.6123]
[1776853157721,67.23,78026.17,0.0,-0.9945,1e-05,0.61087]
[1776853158480,67.23,78026.17,0.0,-0.9945,1e-05,0.61087]
[1776853158689,67.23,78026.17,0.0,-0.9945,1e-05,0.61087]
[1776853163763,67.23,78025.75,0.0,-0.9945,1e-05,0.61061]
[1776853166785,67.23,78028.57,0.0,-0.99449,1e-05,0.61232]
[1776853167319,67.23,78028.57,0.0,-0.99449,1e-05,0.61232]
[1776853167439,67.23,78028.57,0.0,-0.99449,1e-05,0.61232]
[1776853167928,67.23,78028.57,0.0,-0.99449,1e-05,0.61232]
[1776853167938,67.23,78028.57,0.0,-0.99449,1e-05,0.61232]
[1776853168799,67.23,78027.25,0.0,-0.99449,1e-05,0.61152]
[1776853171820,67.23,78029.27,0.0,-0.9945,1e-05,0.61096]
[1776853173190,67.23,78029.57,0.0,-0.9945,1e-05,0.61114]
[1776853173435,67.23,78029.57,0.0,-0.9945,1e-05,0.61114]
[1776853175848,67.23,78033.36,0.0,-0.99447,1e-05,0.61344]
[1776853176094,67.23,78033.36,0.0,-0.99447,1e-05,0.61344]
[1776853176193,67.23,78033.36,0.0,-0.99447,1e-05,0.61344]
[1776853176855,67.23,78035.49,0.0,-0.99446,1e-05,0.61473]
[1776853179268,67.23,78034.36,0.0,-0.99447,1e-05,0.61404]
[1776853179436,67.23,78034.36,0.0,-0.99447,1e-05,0.61404]
[1776853184913,67.23,78034.64,0.0,-0.99447,1e-05,0.61421]
[1776853189949,67.23,78035.08,0.0,-0.99446,1e-05,0.61448]
[1776853193719,67.23,78035.16,0.0,-0.99446,1e-05,0.61453]
[1776853193936,67.23,78035.16,0.0,-0.99446,1e-05,0.61453]
[1776853194366,67.23,78035.0,0.0,-0.99446,1e-05,0.61443]
[1776853194435,67.23,78035.0,0.0,-0.99446,1e-05,0.61443]
[1776853194985,67.23,78035.08,0.0,-0.99446,1e-05,0.61448]
[1776853199954,67.23,78035.53,0.0,-0.99446,1e-05,0.61475]
[1776853200195,67.23,78035.65,0.0,-0.99446,1e-05,0.61482]
[1776853206964,67.23,78035.03,0.0,-0.99446,1e-05,0.61445]
[1776853206067,67.23,78032.58,0.0,-0.99448,1e-05,0.61296]
[1776853207195,67.23,78032.58,0.0,-0.99448,1e-05,0.61296]
[1776853207248,67.23,78032.39,0.0,-0.99448,1e-05,0.61285]
[1776853208125,67.23,78032.39,0.0,-0.99448,1e-05,0.61285]
[1776853213367,67.23,78032.86,0.0,-0.99448,1e-05,0.61313]
[1776853213435,67.23,78032.86,0.0,-0.99448,1e-05,0.61313]
[1776853213536,67.23,78032.36,0.0,-0.99448,1e-05,0.61283]
[1776853214123,67.23,78029.07,0.0,-0.9945,1e-05,0.61084]
[1776853215130,67.23,78024.23,0.0,-0.99453,1e-05,0.60793]
[1776853216138,67.23,78023.29,0.0,-0.99453,1e-05,0.60736]
[1776853219159,67.23,78028.47,0.0,-0.9945,1e-05,0.61048]
[1776853222094,67.23,78028.73,0.0,-0.9945,1e-05,0.61064]
[1776853227199,67.23,78028.78,0.0,-0.9945,1e-05,0.61067]
[1776853231245,67.23,78029.98,0.0,-0.99451,1e-05,0.60962]
[1776853232967,67.23,78033.35,0.0,-0.99449,1e-05,0.61165]
[1776853234938,67.23,78033.41,0.0,-0.99449,1e-05,0.61169]
[1776853237642,67.23,78032.48,0.0,-0.99449,1e-05,0.61113]
[1776853237693,67.23,78032.48,0.0,-0.99449,1e-05,0.61113]
[1776853237794,67.23,78033.52,0.0,-0.99449,1e-05,0.61175]
[1776853243330,67.23,78033.52,0.0,-0.99449,1e-05,0.61175]
[1776853245254,67.23,78032.77,0.0,-0.99449,1e-05,0.6113]
[1776853245437,67.23,78032.77,0.0,-0.99449,1e-05,0.6113]
[1776853250843,67.23,78033.36,0.0,-0.99449,1e-05,0.61166]
[1776853250936,67.23,78033.36,0.0,-0.99449,1e-05,0.61166]
[1776853250939,67.23,78033.78,0.0,-0.99449,1e-05,0.61191]
[1776853251187,67.23,78033.78,0.0,-0.99449,1e-05,0.61191]
[1776853251437,67.23,78033.78,0.0,-0.99449,1e-05,0.61191]
[1776853253400,67.23,78031.27,0.0,-0.9945,1e-05,0.6104]
[1776853258436,67.23,78031.4,0.0,-0.9945,1e-05,0.61047]
[1776853260450,67.23,78035.99,0.0,-0.99447,1e-05,0.61325]
[1776853261096,67.23,78035.99,0.0,-0.99447,1e-05,0.61325]
[1776853261188,67.23,78035.99,0.0,-0.99447,1e-05,0.61325]
[1776853261725,67.23,78035.99,0.0,-0.99447,1e-05,0.61325]
[1776853261937,67.23,78035.99,0.0,-0.99447,1e-05,0.61325]
[1776853262039,67.23,78032.05,0.0,-0.9945,1e-05,0.61087]
[1776853262464,67.23,78029.41,0.0,-0.99451,1e-05,0.60927]
[1776853263298,67.23,78029.41,0.0,-0.99451,1e-05,0.60927]
[1776853263438,67.23,78029.41,0.0,-0.99451,1e-05,0.60927]
[1776853263471,67.23,78029.21,0.0,-0.99451,1e-05,0.60915]
[1776853265932,67.23,78028.38,0.0,-0.99452,1e-05,0.60866]
[1776853266034,67.23,78025.24,0.0,-0.99454,1e-05,0.60677]
[1776853266188,67.23,78025.24,0.0,-0.99454,1e-05,0.60677]
[1776853266492,67.23,78022.49,0.0,-0.99455,1e-05,0.60512]
[1776853271438,67.23,78024.11,0.0,-0.99454,1e-05,0.60609]
[1776853271690,67.23,78024.11,0.0,-0.99454,1e-05,0.60609]
[1776853271782,67.23,78024.11,0.0,-0.99454,1e-05,0.60609]
[1776853271936,67.23,78024.11,0.0,-0.99454,1e-05,0.60609]
[1776853272037,67.23,78023.97,0.0,-0.99455,1e-05,0.60601]
[1776853277569,67.23,78023.61,0.0,-0.99455,1e-05,0.60579]
[1776853281811,67.23,78024.88,0.0,-0.99454,1e-05,0.60655]
[1776853281936,67.23,78024.88,0.0,-0.99454,1e-05,0.60655]
[1776853282009,67.23,78027.26,0.0,-0.99453,1e-05,0.60798]
[1776853282654,67.23,78027.26,0.0,-0.99453,1e-05,0.60798]
[1776853282693,67.23,78027.26,0.0,-0.99453,1e-05,0.60798]
[1776853282795,67.23,78031.39,0.0,-0.9945,1e-05,0.61047]
[1776853283613,67.23,78036.54,0.0,-0.99447,1e-05,0.61358]
[1776853284333,67.23,78036.54,0.0,-0.99447,1e-05,0.61358]
[1776853284437,67.23,78036.54,0.0,-0.99447,1e-05,0.61358]
[1776853284878,67.23,78036.54,0.0,-0.99447,1e-05,0.61358]
[1776853284936,67.23,78036.54,0.0,-0.99447,1e-05,0.61358]
[1776853284977,67.23,78039.56,0.0,-0.99445,1e-05,0.61541]
[1776853286634,67.23,78042.84,0.0,-0.99443,1e-05,0.61741]
[1776853287129,67.23,78042.84,0.0,-0.99443,1e-05,0.61741]
[1776853287192,67.23,78042.84,0.0,-0.99443,1e-05,0.61741]
[1776853288066,67.23,78042.84,0.0,-0.99443,1e-05,0.61741]
[1776853287641,67.23,78044.64,0.0,-0.99442,1e-05,0.6185]
[1776853288192,67.23,78044.64,0.0,-0.99442,1e-05,0.6185]
[1776853293684,67.23,78042.75,0.0,-0.99445,1e-05,0.61556]
[1776853295311,67.23,78041.62,0.0,-0.99445,1e-05,0.61488]
[1776853295437,67.23,78041.62,0.0,-0.99445,1e-05,0.61488]
[1776853295698,67.23,78040.94,0.0,-0.99446,1e-05,0.61446]
[1776853296117,67.23,78040.94,0.0,-0.99446,1e-05,0.61446]
[1776853296192,67.23,78040.94,0.0,-0.99446,1e-05,0.61446]
[1776853300732,67.23,78038.93,0.0,-0.99447,1e-05,0.61325]
[1776853303525,67.23,78038.54,0.0,-0.99447,1e-05,0.61301]
[1776853303692,67.23,78038.54,0.0,-0.99447,1e-05,0.61301]
[1776853303783,67.23,78038.54,0.0,-0.99447,1e-05,0.61301]
[1776853304249,67.23,78038.54,0.0,-0.99447,1e-05,0.61301]
[1776853304437,67.23,78038.54,0.0,-0.99447,1e-05,0.61301]
[1776853308789,67.23,78040.57,0.0,-0.99446,1e-05,0.61424]
[1776853313824,67.23,78039.69,0.0,-0.99447,1e-05,0.61371]
[1776853314332,67.23,78039.69,0.0,-0.99447,1e-05,0.61371]
[1776853314435,67.23,78039.69,0.0,-0.99447,1e-05,0.61371]
[1776853314831,67.23,78039.19,0.0,-0.99447,1e-05,0.6134]
[1776853315259,67.23,78039.19,0.0,-0.99447,1e-05,0.6134]
[1776853315437,67.23,78039.19,0.0,-0.99447,1e-05,0.6134]
[1776853319564,67.23,78039.31,0.0,-0.99447,1e-05,0.61348]
[1776853319687,67.23,78039.31,0.0,-0.99447,1e-05,0.61348]
[1776853319868,67.23,78037.3,0.0,-0.99448,1e-05,0.61226]
[1776853320411,67.23,78037.3,0.0,-0.99448,1e-05,0.61226]
[1776853320437,67.23,78037.3,0.0,-0.99448,1e-05,0.61226]
[1776853320875,67.23,78035.05,0.0,-0.99449,1e-05,0.6109]
[1776853321882,67.23,78032.25,0.0,-0.99451,1e-05,0.60921]
[1776853322889,67.23,78027.51,0.0,-0.99454,1e-05,0.60636]
[1776853324078,67.23,78027.51,0.0,-0.99454,1e-05,0.60636]
[1776853324192,67.23,78026.13,0.0,-0.99455,1e-05,0.60554]
[1776853325053,67.23,78026.13,0.0,-0.99455,1e-05,0.60554]
[1776853324903,67.23,78023.84,0.0,-0.99456,1e-05,0.60417]
[1776853325192,67.23,78023.84,0.0,-0.99456,1e-05,0.60417]
[1776853329931,67.23,78023.53,0.0,-0.99456,1e-05,0.60398]
[1776853329942,67.23,78023.53,0.0,-0.99456,1e-05,0.60398]
[1776853329948,67.23,78025.18,0.0,-0.99455,1e-05,0.60497]
[1776853331461,67.23,78025.7,0.0,-0.99455,1e-05,0.60528]
[1776853331695,67.23,78025.7,0.0,-0.99455,1e-05,0.60528]
[1776853331952,67.23,78025.79,0.0,-0.99455,1e-05,0.60533]
[1776853336987,67.23,78023.69,0.0,-0.99456,1e-05,0.60408]
[1776853342022,67.23,78024.16,0.0,-0.99456,1e-05,0.60436]
[1776853344036,67.23,78025.97,0.0,-0.99455,1e-05,0.60544]
[1776853346004,67.23,78026.85,0.0,-0.99454,1e-05,0.60597]
[1776853346192,67.23,78026.99,0.0,-0.99454,1e-05,0.60605]
[1776853351085,67.23,78029.18,0.0,-0.99455,1e-05,0.6056]
[1776853352115,67.23,78029.18,0.0,-0.99455,1e-05,0.6056]
[1776853352198,67.23,78029.65,0.0,-0.99454,1e-05,0.60588]
[1776853355172,67.23,78027.74,0.0,-0.99455,1e-05,0.60474]
[1776853355192,67.23,78027.74,0.0,-0.99455,1e-05,0.60474]
[1776853356120,67.23,78027.93,0.0,-0.99455,1e-05,0.60485]
[1776853356272,67.23,78027.93,0.0,-0.99455,1e-05,0.60485]
[1776853356437,67.23,78027.93,0.0,-0.99455,1e-05,0.60485]
[1776853359141,67.23,78024.32,0.0,-0.99457,1e-05,0.60269]
[1776853362452,67.23,78023.82,0.0,-0.99458,1e-05,0.60239]
[1776853362687,67.23,78023.82,0.0,-0.99458,1e-05,0.60239]
[1776853363169,67.23,78023.52,0.0,-0.99458,1e-05,0.60221]
[1776853363242,67.23,78023.52,0.0,-0.99458,1e-05,0.60221]
[1776853363436,67.23,78023.52,0.0,-0.99458,1e-05,0.60221]
[1776853368308,67.23,78022.19,0.0,-0.99459,1e-05,0.60142]
[1776853368436,67.23,78022.19,0.0,-0.99459,1e-05,0.60142]
[1776853369070,67.23,78022.19,0.0,-0.99459,1e-05,0.60142]
[1776853369119,67.23,78023.15,0.0,-0.99458,1e-05,0.60199]
[1776853369200,67.23,78023.15,0.0,-0.99458,1e-05,0.60199]
[1776853374280,67.23,78023.41,0.0,-0.99458,1e-05,0.60215]
[1776853376375,67.23,78022.89,0.0,-0.99458,1e-05,0.60184]
[1776853376438,67.23,78022.89,0.0,-0.99458,1e-05,0.60184]
[1776853376471,67.23,78021.77,0.0,-0.99459,1e-05,0.60117]
[1776853377651,67.23,78021.77,0.0,-0.99459,1e-05,0.60117]
[1776853377688,67.23,78021.77,0.0,-0.99459,1e-05,0.60117]
[1776853379315,67.23,78016.36,0.0,-0.99462,1e-05,0.59796]
[1776853380900,67.23,78016.36,0.0,-0.99462,1e-05,0.59796]
[1776853380937,67.23,78016.36,0.0,-0.99462,1e-05,0.59796]
[1776853381001,67.23,78012.63,0.0,-0.99464,1e-05,0.59575]
[1776853382057,67.23,78012.63,0.0,-0.99464,1e-05,0.59575]
[1776853382159,67.23,78013.37,0.0,-0.99464,1e-05,0.59618]
[1776853382193,67.23,78013.37,0.0,-0.99464,1e-05,0.59618]
[1776853382335,67.23,78013.41,0.0,-0.99464,1e-05,0.59621]
[1776853387125,67.23,78013.77,0.0,-0.99464,1e-05,0.59642]
[1776853387188,67.23,78013.77,0.0,-0.99464,1e-05,0.59642]
[1776853387371,67.23,78017.12,0.0,-0.99462,1e-05,0.59841]
[1776853391399,67.23,78015.55,0.0,-0.99463,1e-05,0.59748]
[1776853392423,67.23,78015.55,0.0,-0.99463,1e-05,0.59748]
[1776853392436,67.23,78015.55,0.0,-0.99463,1e-05,0.59748]
[1776853393146,67.23,78015.55,0.0,-0.99463,1e-05,0.59748]
[1776853393187,67.23,78015.55,0.0,-0.99463,1e-05,0.59748]
[1776853392517,67.23,78013.88,0.0,-0.99464,1e-05,0.59649]
[1776853398450,67.23,78013.66,0.0,-0.99464,1e-05,0.59636]
[1776853401239,67.23,78013.32,0.0,-0.99464,1e-05,0.59616]
[1776853401437,67.23,78013.32,0.0,-0.99464,1e-05,0.59616]
[1776853401469,67.23,78013.48,0.0,-0.99464,1e-05,0.59625]
[1776853403181,67.23,78013.48,0.0,-0.99464,1e-05,0.59625]
[1776853403193,67.23,78013.48,0.0,-0.99464,1e-05,0.59625]
[1776853402476,67.23,78010.59,0.0,-0.99466,1e-05,0.59454]
[1776853403483,67.23,78006.04,0.0,-0.99468,1e-05,0.59186]
[1776853405497,67.23,78004.18,0.0,-0.99469,1e-05,0.59077]
[1776853409718,67.23,78004.8,0.0,-0.99469,1e-05,0.59113]
[1776853409940,67.23,78004.8,0.0,-0.99469,1e-05,0.59113]
[1776853410022,67.23,78005.93,0.0,-0.99468,1e-05,0.5918]
[1776853411517,67.23,78006.54,0.0,-0.99468,1e-05,0.59216]
[1776853411691,67.23,78006.54,0.0,-0.99468,1e-05,0.59216]
[1776853411726,67.23,78007.48,0.0,-0.99469,1e-05,0.59097]
[1776853412546,67.23,78011.19,0.0,-0.99467,1e-05,0.59315]
[1776853416172,67.23,78010.7,0.0,-0.99467,1e-05,0.59287]
[1776853416189,67.23,78010.7,0.0,-0.99467,1e-05,0.59287]
[1776853415567,67.23,78008.95,0.0,-0.99468,1e-05,0.59184]
[1776853416574,67.23,78007.68,0.0,-0.99469,1e-05,0.59109]
[1776853417581,67.23,78003.34,0.0,-0.99471,1e-05,0.58854]
[1776853418694,67.23,78003.34,0.0,-0.99471,1e-05,0.58854]
[1776853418936,67.23,78003.34,0.0,-0.99471,1e-05,0.58854]
[1776853424026,67.23,78004.35,0.0,-0.99471,1e-05,0.58914]
[1776853424190,67.23,78004.35,0.0,-0.99471,1e-05,0.58914]
[1776853424229,67.23,78005.15,0.0,-0.9947,1e-05,0.5896]
[1776853424478,67.23,78005.15,0.0,-0.9947,1e-05,0.5896]
[1776853424693,67.23,78005.15,0.0,-0.9947,1e-05,0.5896]
[1776853429060,67.23,78004.56,0.0,-0.99471,1e-05,0.58926]
[1776853429200,67.23,78004.56,0.0,-0.99471,1e-05,0.58926]
[1776853429162,67.23,78004.73,0.0,-0.99471,1e-05,0.58936]
[1776853430189,67.23,78004.73,0.0,-0.99471,1e-05,0.58936]
[1776853429678,67.23,78005.68,0.0,-0.9947,1e-05,0.58992]
[1776853430440,67.23,78005.68,0.0,-0.9947,1e-05,0.58992]
[1776853434346,67.23,78005.44,0.0,-0.9947,1e-05,0.58977]
[1776853434436,67.23,78005.44,0.0,-0.9947,1e-05,0.58977]
[1776853438741,67.23,78003.14,0.0,-0.99471,1e-05,0.58843]
[1776853441583,67.23,78003.11,0.0,-0.99471,1e-05,0.58841]
[1776853441691,67.23,78003.11,0.0,-0.99471,1e-05,0.58841]
[1776853444940,67.23,78003.29,0.0,-0.99471,1e-05,0.58852]
[1776853445041,67.23,78003.29,0.0,-0.99471,1e-05,0.58852]
[1776853450570,67.23,78002.16,0.0,-0.99472,1e-05,0.58785]
[1776853450687,67.23,78002.16,0.0,-0.99472,1e-05,0.58785]
[1776853455859,67.23,78000.65,0.0,-0.99473,1e-05,0.58697]
[1776853457873,67.23,77996.39,0.0,-0.99475,1e-05,0.58449]
[1776853458881,67.23,77991.04,0.0,-0.99478,1e-05,0.58138]
[1776853459540,67.23,77991.04,0.0,-0.99478,1e-05,0.58138]
[1776853459693,67.23,77991.04,0.0,-0.99478,1e-05,0.58138]
[1776853461472,67.23,77990.5,0.0,-0.99479,1e-05,0.58107]
[1776853461699,67.23,77990.5,0.0,-0.99479,1e-05,0.58107]
[1776853461902,67.23,77990.74,0.0,-0.99479,1e-05,0.58121]
[1776853463828,67.23,77992.44,0.0,-0.99478,1e-05,0.58219]
[1776853463937,67.23,77992.44,0.0,-0.99478,1e-05,0.58219]
[1776853464038,67.23,77995.22,0.0,-0.99476,1e-05,0.58381]
[1776853468951,67.23,77993.17,0.0,-0.99477,1e-05,0.58262]
[1776853470775,67.23,77992.73,0.0,-0.99478,1e-05,0.58236]
[1776853470893,67.23,77992.73,0.0,-0.99478,1e-05,0.58236]
[1776853470943,67.23,77992.73,0.0,-0.99478,1e-05,0.58236]
[1776853470965,67.23,77992.6,0.0,-0.99478,1e-05,0.58229]
[1776853471972,67.23,77994.62,0.0,-0.99478,1e-05,0.58174]
[1776853478014,67.23,77992.71,0.0,-0.99479,1e-05,0.58063]
[1776853483256,67.23,77993.26,0.0,-0.99479,1e-05,0.58095]
[1776853483438,67.23,77992.96,0.0,-0.99479,1e-05,0.58078]
[1776853483488,67.23,77992.96,0.0,-0.99479,1e-05,0.58078]
[1776853483695,67.23,77992.96,0.0,-0.99479,1e-05,0.58078]
[1776853484057,67.23,77992.82,0.0,-0.99479,1e-05,0.5807]
[1776853489092,67.23,77992.88,0.0,-0.99479,1e-05,0.58073]
[1776853493764,67.23,77992.99,0.0,-0.99479,1e-05,0.5808]
[1776853493935,67.23,77992.99,0.0,-0.99479,1e-05,0.5808]
[1776853499163,67.23,77996.0,0.0,-0.99477,1e-05,0.58254]
[1776853500170,67.23,78001.12,0.0,-0.99474,1e-05,0.58552]
[1776853501178,67.23,78007.0,0.0,-0.99471,1e-05,0.58896]
[1776853503554,67.23,78007.85,0.0,-0.9947,1e-05,0.58945]
[1776853503690,67.23,78007.85,0.0,-0.9947,1e-05,0.58945]
[1776853504308,67.23,78007.85,0.0,-0.9947,1e-05,0.58945]
[1776853504436,67.23,78007.45,0.0,-0.9947,1e-05,0.58922]
[1776853505209,67.23,78006.97,0.0,-0.99471,1e-05,0.58894]
[1776853510246,67.23,78008.68,0.0,-0.9947,1e-05,0.58994]
[1776853511112,67.23,78008.68,0.0,-0.9947,1e-05,0.58994]
[1776853511193,67.23,78008.68,0.0,-0.9947,1e-05,0.58994]
[1776853517295,67.23,78008.17,0.0,-0.9947,1e-05,0.58964]
[1776853520706,67.23,78008.98,0.0,-0.9947,1e-05,0.59012]
[1776853520937,67.23,78008.98,0.0,-0.9947,1e-05,0.59012]
[1776853521793,67.23,78008.43,0.0,-0.9947,1e-05,0.58979]
[1776853521941,67.23,78008.43,0.0,-0.9947,1e-05,0.58979]
[1776853522329,67.23,78008.27,0.0,-0.9947,1e-05,0.5897]
[1776853527364,67.23,78006.35,0.0,-0.99471,1e-05,0.58858]
[1776853528880,67.23,78006.35,0.0,-0.99471,1e-05,0.58858]
[1776853528938,67.23,78006.35,0.0,-0.99471,1e-05,0.58858]
[1776853531393,67.23,78008.75,0.0,-0.99471,1e-05,0.58825]
[1776853533097,67.23,78008.75,0.0,-0.99471,1e-05,0.58825]
[1776853533195,67.23,78008.75,0.0,-0.99471,1e-05,0.58825]
[1776853533221,67.23,78008.75,0.0,-0.99471,1e-05,0.58825]
[1776853533299,67.23,78009.05,0.0,-0.99471,1e-05,0.58842]
[1776853533436,67.23,78009.05,0.0,-0.99471,1e-05,0.58842]
[1776853539335,67.23,78009.36,0.0,-0.99471,1e-05,0.58861]
[1776853539436,67.23,78009.46,0.0,-0.99471,1e-05,0.58866]
[1776853540885,67.23,78007.85,0.0,-0.99472,1e-05,0.58772]
[1776853540941,67.23,78007.85,0.0,-0.99472,1e-05,0.58772]
[1776853540964,67.23,78007.85,0.0,-0.99472,1e-05,0.58772]
[1776853541191,67.23,78007.85,0.0,-0.99472,1e-05,0.58772]
[1776853541292,67.23,78006.52,0.0,-0.99473,1e-05,0.58694]
[1776853541463,67.23,78002.71,0.0,-0.99475,1e-05,0.58472]
[1776853542469,67.23,77999.0,0.0,-0.99477,1e-05,0.58256]
[1776853545692,67.23,78000.39,0.0,-0.99476,1e-05,0.58337]
[1776853545848,67.23,78000.39,0.0,-0.99476,1e-05,0.58337]
[1776853545936,67.23,78000.39,0.0,-0.99476,1e-05,0.58337]
[1776853545949,67.23,78001.04,0.0,-0.99476,1e-05,0.58375]
[1776853550099,67.23,77999.96,0.0,-0.99476,1e-05,0.58312]
[1776853550190,67.23,77999.96,0.0,-0.99476,1e-05,0.58312]
[1776853550303,67.23,77999.96,0.0,-0.99476,1e-05,0.58312]
[1776853550435,67.23,78000.29,0.0,-0.99476,1e-05,0.58331]
[1776853550526,67.23,78000.2,0.0,-0.99476,1e-05,0.58326]
[1776853555561,67.23,78000.33,0.0,-0.99476,1e-05,0.58334]
[1776853560548,67.23,77999.53,0.0,-0.99477,1e-05,0.58287]
[1776853560689,67.23,77999.53,0.0,-0.99477,1e-05,0.58287]
[1776853566639,67.23,78000.2,0.0,-0.99476,1e-05,0.58326]
[1776853571673,67.23,77999.68,0.0,-0.99477,1e-05,0.58296]
[1776853574655,67.23,78000.02,0.0,-0.99476,1e-05,0.58316]
[1776853574693,67.23,78000.02,0.0,-0.99476,1e-05,0.58316]
[1776853575211,67.23,78000.02,0.0,-0.99476,1e-05,0.58316]
[1776853575294,67.23,77999.25,0.0,-0.99477,1e-05,0.58271]
[1776853575436,67.23,77999.25,0.0,-0.99477,1e-05,0.58271]
[1776853578238,67.23,77999.85,0.0,-0.99476,1e-05,0.58306]
[1776853578287,67.23,78001.92,0.0,-0.99475,1e-05,0.58426]
[1776853578436,67.23,78001.92,0.0,-0.99475,1e-05,0.58426]
[1776853578723,67.23,78007.64,0.0,-0.99472,1e-05,0.5876]
[1776853581026,67.23,78009.23,0.0,-0.99471,1e-05,0.58853]
[1776853581191,67.23,78009.23,0.0,-0.99471,1e-05,0.58853]
[1776853581292,67.23,78009.18,0.0,-0.99471,1e-05,0.5885]
[1776853582396,67.23,78009.18,0.0,-0.99471,1e-05,0.5885]
[1776853582445,67.23,78010.06,0.0,-0.9947,1e-05,0.58902]
[1776853586316,67.23,78012.06,0.0,-0.99469,1e-05,0.59019]
[1776853586321,67.23,78015.7,0.0,-0.99467,1e-05,0.59233]
[1776853586436,67.23,78015.7,0.0,-0.99467,1e-05,0.59233]
[1776853588402,67.23,78015.65,0.0,-0.99467,1e-05,0.5923]
[1776853588436,67.23,78014.95,0.0,-0.99468,1e-05,0.59189]
[1776853594078,67.23,78014.57,0.0,-0.99469,1e-05,0.58993]
[1776853594084,67.23,78014.57,0.0,-0.99469,1e-05,0.58993]
[1776853594190,67.23,78014.57,0.0,-0.99469,1e-05,0.58993]
[1776853594291,67.23,78014.16,0.0,-0.9947,1e-05,0.58969]
[1776853600877,67.23,78012.44,0.0,-0.99471,1e-05,0.58868]
[1776853605105,67.23,78012.96,0.0,-0.9947,1e-05,0.58898]
[1776853605187,67.23,78012.96,0.0,-0.9947,1e-05,0.58898]
[1776853605206,67.23,78013.22,0.0,-0.9947,1e-05,0.58913]
[1776853606061,67.23,78013.22,0.0,-0.9947,1e-05,0.58913]
[1776853606201,67.23,78013.22,0.0,-0.9947,1e-05,0.58913]
[1776853611540,67.23,78015.75,0.0,-0.99469,1e-05,0.59062]
[1776853611687,67.23,78015.75,0.0,-0.99469,1e-05,0.59062]
[1776853611954,67.23,78016.01,0.0,-0.99469,1e-05,0.59077]
[1776853616989,67.23,78014.97,0.0,-0.99469,1e-05,0.59016]
[1776853618211,67.23,78014.97,0.0,-0.99469,1e-05,0.59016]
[1776853618437,67.23,78015.02,0.0,-0.99469,1e-05,0.59019]
[1776853624042,67.23,78014.15,0.0,-0.9947,1e-05,0.58968]
[1776853625063,67.23,78014.15,0.0,-0.9947,1e-05,0.58968]
[1776853625720,67.23,78012.34,0.0,-0.99471,1e-05,0.58862]
[1776853625936,67.23,78012.34,0.0,-0.99471,1e-05,0.58862]
[1776853626059,67.23,78010.3,0.0,-0.99472,1e-05,0.58742]
[1776853629079,67.23,78014.42,0.0,-0.99469,1e-05,0.58984]
[1776853632100,67.23,78016.97,0.0,-0.99468,1e-05,0.59134]
[1776853637135,67.23,78017.2,0.0,-0.99468,1e-05,0.59147]
[1776853641162,67.23,78014.82,0.0,-0.99469,1e-05,0.59007]
[1776853644184,67.23,78012.41,0.0,-0.99471,1e-05,0.58866]
[1776853649219,67.23,78012.17,0.0,-0.99471,1e-05,0.58852]
[1776853652240,67.23,78012.46,0.0,-0.99472,1e-05,0.58696]
[1776853657276,67.23,78011.01,0.0,-0.99473,1e-05,0.58611]
[1776853658283,67.23,78020.57,0.0,-0.99467,1e-05,0.59171]
[1776853659290,67.23,78031.07,0.0,-0.99461,1e-05,0.59792]
[1776853660297,67.23,78033.88,0.0,-0.99459,1e-05,0.59959]
[1776853662311,67.23,78040.98,0.0,-0.99455,1e-05,0.60383]
[1776853667346,67.23,78040.6,0.0,-0.99455,1e-05,0.6036]
[1776853672381,67.23,78038.55,0.0,-0.99457,1e-05,0.60238]
[1776853675401,67.23,78036.52,0.0,-0.99458,1e-05,0.60117]
[1776853680437,67.23,78038.33,0.0,-0.99457,1e-05,0.60225]
[1776853682453,67.23,78040.49,0.0,-0.99456,1e-05,0.60354]
[1776853683460,67.23,78047.6,0.0,-0.99451,1e-05,0.60781]
[1776853684486,67.23,78052.25,0.0,-0.99448,1e-05,0.61061]
[1776853686481,67.23,78052.41,0.0,-0.99448,1e-05,0.61071]
[1776853687501,67.23,78054.8,0.0,-0.99447,1e-05,0.61215]
[1776853688508,67.23,78056.66,0.0,-0.99446,1e-05,0.61328]
[1776853689346,67.23,78056.66,0.0,-0.99446,1e-05,0.61328]
[1776853689436,67.23,78056.66,0.0,-0.99446,1e-05,0.61328]
[1776853689515,67.23,78058.74,0.0,-0.99444,1e-05,0.61454]
[1776853694551,67.23,78062.43,0.0,-0.99442,1e-05,0.61679]
[1776853696368,67.23,78062.43,0.0,-0.99442,1e-05,0.61679]
[1776853696938,67.23,78062.65,0.0,-0.99442,1e-05,0.61692]
[1776853697039,67.23,78066.79,0.0,-0.9944,1e-05,0.61945]
[1776853698209,67.23,78066.79,0.0,-0.9944,1e-05,0.61945]
[1776853698451,67.23,78066.79,0.0,-0.9944,1e-05,0.61945]
[1776853698527,67.23,78066.93,0.0,-0.99439,1e-05,0.61954]
[1776853698948,67.23,78066.93,0.0,-0.99439,1e-05,0.61954]
[1776853698956,67.23,78069.82,0.0,-0.99438,1e-05,0.62131]
[1776853699591,67.23,78079.79,0.0,-0.99432,1e-05,0.62745]
[1776853700597,67.23,78086.51,0.0,-0.99427,1e-05,0.63161]
[1776853701603,67.23,78084.55,0.0,-0.99429,1e-05,0.6304]
[1776853702921,67.23,78084.55,0.0,-0.99429,1e-05,0.6304]
[1776853702939,67.23,78084.55,0.0,-0.99429,1e-05,0.6304]
[1776853702941,67.23,78082.24,0.0,-0.9943,1e-05,0.62896]
[1776853703621,67.23,78084.21,0.0,-0.99429,1e-05,0.63019]
[1776853708654,67.23,78083.37,0.0,-0.99429,1e-05,0.62966]
[1776853709561,67.23,78083.37,0.0,-0.99429,1e-05,0.62966]
[1776853712682,67.23,78083.37,0.0,-0.99431,1e-05,0.62784]
[1776853715046,67.23,78082.85,0.0,-0.99431,1e-05,0.62752]
[1776853715188,67.23,78082.85,0.0,-0.99431,1e-05,0.62752]
[1776853715250,67.23,78083.87,0.0,-0.99431,1e-05,0.62815]
[1776853720737,67.23,78082.9,0.0,-0.99431,1e-05,0.62755]
[1776853725773,67.23,78083.06,0.0,-0.99431,1e-05,0.62765]
[1776853730808,67.23,78083.13,0.0,-0.99431,1e-05,0.62769]
[1776853735843,67.23,78081.79,0.0,-0.99432,1e-05,0.62686]
[1776853740878,67.23,78081.35,0.0,-0.99432,1e-05,0.62659]
[1776853743899,67.23,78083.31,0.0,-0.99431,1e-05,0.6278]
[1776853745951,67.23,78078.58,0.0,-0.99434,1e-05,0.62488]
[1776853746958,67.23,78075.75,0.0,-0.99436,1e-05,0.62314]
[1776853751019,67.23,78075.37,0.0,-0.99436,1e-05,0.62291]
[1776853751195,67.23,78075.37,0.0,-0.99436,1e-05,0.62291]
[1776853758035,67.23,78076.07,0.0,-0.99435,1e-05,0.62334]
[1776853761260,67.23,78075.8,0.0,-0.99436,1e-05,0.62317]
[1776853761438,67.23,78075.8,0.0,-0.99436,1e-05,0.62317]
[1776853761539,67.23,78075.44,0.0,-0.99436,1e-05,0.62295]
[1776853766936,67.23,78075.27,0.0,-0.99436,1e-05,0.62285]
[1776853767622,67.23,78075.75,0.0,-0.99436,1e-05,0.62314]
[1776853767643,67.23,78075.75,0.0,-0.99436,1e-05,0.62314]
[1776853768105,67.23,78082.65,0.0,-0.99431,1e-05,0.6274]
[1776853769111,67.23,78085.25,0.0,-0.9943,1e-05,0.62901]
[1776853771126,67.23,78086.56,0.0,-0.99431,1e-05,0.62799]
[1776853772091,67.23,78086.56,0.0,-0.99431,1e-05,0.62799]
[1776853772191,67.23,78086.56,0.0,-0.99431,1e-05,0.62799]
[1776853778175,67.23,78085.76,0.0,-0.99431,1e-05,0.6275]
[1776853780777,67.23,78085.64,0.0,-0.99431,1e-05,0.62742]
[1776853780937,67.23,78085.64,0.0,-0.99431,1e-05,0.62742]
[1776853781318,67.23,78085.64,0.0,-0.99431,1e-05,0.62742]
[1776853781436,67.23,78085.64,0.0,-0.99431,1e-05,0.62742]
[1776853781505,67.23,78086.64,0.0,-0.9943,1e-05,0.62804]
[1776853786650,67.23,78086.16,0.0,-0.99431,1e-05,0.62775]
[1776853786689,67.23,78086.16,0.0,-0.99431,1e-05,0.62775]
[1776853786825,67.23,78086.16,0.0,-0.99431,1e-05,0.62775]
[1776853786936,67.23,78086.16,0.0,-0.99431,1e-05,0.62775]
[1776853787237,67.23,78086.36,0.0,-0.99431,1e-05,0.62787]
[1776853792524,67.23,78085.0,0.0,-0.99431,1e-05,0.62703]
[1776853792626,67.23,78085.79,0.0,-0.99431,1e-05,0.62752]
[1776853792695,67.23,78085.79,0.0,-0.99431,1e-05,0.62752]
[1776853792730,67.23,78085.79,0.0,-0.99431,1e-05,0.62752]
[1776853792935,67.23,78085.79,0.0,-0.99431,1e-05,0.62752]
[1776853797528,67.23,78085.08,0.0,-0.99431,1e-05,0.62708]
[1776853797689,67.23,78085.68,0.0,-0.99431,1e-05,0.62745]
[1776853798130,67.23,78085.68,0.0,-0.99431,1e-05,0.62745]
[1776853798195,67.23,78085.68,0.0,-0.99431,1e-05,0.62745]
[1776853798315,67.23,78085.44,0.0,-0.99431,1e-05,0.6273]
[1776853800329,67.23,78080.02,0.0,-0.99435,1e-05,0.62396]
[1776853800809,67.23,78080.02,0.0,-0.99435,1e-05,0.62396]
[1776853800941,67.23,78080.02,0.0,-0.99435,1e-05,0.62396]
[1776853806591,67.23,78081.02,0.0,-0.99434,1e-05,0.62457]
[1776853806689,67.23,78080.76,0.0,-0.99434,1e-05,0.62441]
[1776853806763,67.23,78080.76,0.0,-0.99434,1e-05,0.62441]
[1776853806939,67.23,78080.76,0.0,-0.99434,1e-05,0.62441]
[1776853807381,67.23,78079.52,0.0,-0.99435,1e-05,0.62365]
[1776853808388,67.23,78077.72,0.0,-0.99436,1e-05,0.62254]
[1776853813423,67.23,78076.73,0.0,-0.99437,1e-05,0.62193]
[1776853814849,67.23,78076.67,0.0,-0.99437,1e-05,0.6219]
[1776853814938,67.23,78076.67,0.0,-0.99437,1e-05,0.6219]
[1776853815131,67.23,78076.67,0.0,-0.99437,1e-05,0.6219]
[1776853815188,67.23,78076.67,0.0,-0.99437,1e-05,0.6219]
[1776853815232,67.23,78076.67,0.0,-0.99437,1e-05,0.6219]
[1776853820472,67.23,78078.02,0.0,-0.99436,1e-05,0.62273]
[1776853823495,67.23,78080.56,0.0,-0.99434,1e-05,0.62429]
[1776853823794,67.23,78080.56,0.0,-0.99434,1e-05,0.62429]
[1776853823937,67.23,78080.56,0.0,-0.99434,1e-05,0.62429]
[1776853824174,67.23,78080.56,0.0,-0.99434,1e-05,0.62429]
[1776853824191,67.23,78080.56,0.0,-0.99434,1e-05,0.62429]
[1776853824502,67.23,78081.64,0.0,-0.99434,1e-05,0.62495]
[1776853827523,67.23,78091.82,0.0,-0.99427,1e-05,0.63126]
[1776853828529,67.23,78100.68,0.0,-0.99422,1e-05,0.63679]
[1776853829537,67.23,78104.02,0.0,-0.9942,1e-05,0.63888]
[1776853830413,67.23,78104.02,0.0,-0.9942,1e-05,0.63888]
[1776853830440,67.23,78104.02,0.0,-0.9942,1e-05,0.63888]
[1776853830544,67.23,78104.36,0.0,-0.99419,1e-05,0.6391]
[1776853830692,67.23,78104.36,0.0,-0.99419,1e-05,0.6391]
[1776853830940,67.23,78104.36,0.0,-0.99419,1e-05,0.6391]
[1776853834572,67.23,78107.34,0.0,-0.99419,1e-05,0.63912]
[1776853835579,67.23,78104.84,0.0,-0.99421,1e-05,0.63755]
[1776853836018,67.23,78104.84,0.0,-0.99421,1e-05,0.63755]
[1776853836189,67.23,78104.84,0.0,-0.99421,1e-05,0.63755]
[1776853836296,67.23,78104.84,0.0,-0.99421,1e-05,0.63755]
[1776853836436,67.23,78104.84,0.0,-0.99421,1e-05,0.63755]
[1776853836586,67.23,78104.55,0.0,-0.99421,1e-05,0.63737]
[1776853837593,67.23,78110.52,0.0,-0.99417,1e-05,0.64112]
[1776853840614,67.23,78112.5,0.0,-0.99416,1e-05,0.64237]
[1776853841621,67.23,78107.31,0.0,-0.99419,1e-05,0.6391]
[1776853842628,67.23,78103.96,0.0,-0.99421,1e-05,0.637]
[1776853843642,67.23,78103.96,0.0,-0.99421,1e-05,0.637]
[1776853843690,67.23,78104.4,0.0,-0.99421,1e-05,0.63728]
[1776853843890,67.23,78104.4,0.0,-0.99421,1e-05,0.63728]
[1776853843936,67.23,78104.4,0.0,-0.99421,1e-05,0.63728]
[1776853844641,67.23,78105.47,0.0,-0.9942,1e-05,0.63795]
[1776853847517,67.23,78105.07,0.0,-0.9942,1e-05,0.6377]
[1776853847663,67.23,78106.07,0.0,-0.9942,1e-05,0.63832]
[1776853848670,67.23,78110.09,0.0,-0.99417,1e-05,0.64085]
[1776853849727,67.23,78110.4,0.0,-0.99417,1e-05,0.64105]
[1776853849939,67.23,78110.4,0.0,-0.99417,1e-05,0.64105]
[1776853850684,67.23,78112.18,0.0,-0.99416,1e-05,0.64217]
[1776853854781,67.23,78110.7,0.0,-0.99417,1e-05,0.64124]
[1776853854919,67.23,78110.7,0.0,-0.99417,1e-05,0.64124]
[1776853854937,67.23,78110.7,0.0,-0.99417,1e-05,0.64124]
[1776853855021,67.23,78109.08,0.0,-0.99418,1e-05,0.64021]
[1776853859388,67.23,78108.71,0.0,-0.99418,1e-05,0.63998]
[1776853859437,67.23,78108.71,0.0,-0.99418,1e-05,0.63998]
[1776853859564,67.23,78108.71,0.0,-0.99418,1e-05,0.63998]
[1776853859688,67.23,78108.71,0.0,-0.99418,1e-05,0.63998]
[1776853859611,67.23,78108.53,0.0,-0.99418,1e-05,0.63987]
[1776853859747,67.23,78106.63,0.0,-0.9942,1e-05,0.63867]
[1776853864782,67.23,78107.72,0.0,-0.99419,1e-05,0.63936]
[1776853866482,67.23,78107.72,0.0,-0.99419,1e-05,0.63936]
[1776853866654,67.23,78107.72,0.0,-0.99419,1e-05,0.63936]
[1776853866691,67.23,78107.72,0.0,-0.99419,1e-05,0.63936]
[1776853866584,67.23,78107.85,0.0,-0.99419,1e-05,0.63944]
[1776853871219,67.23,78107.84,0.0,-0.99419,1e-05,0.63943]
[1776853871292,67.23,78107.84,0.0,-0.99419,1e-05,0.63943]
[1776853871436,67.23,78107.84,0.0,-0.99419,1e-05,0.63943]
[1776853871459,67.23,78108.75,0.0,-0.99418,1e-05,0.64001]
[1776853876866,67.23,78108.29,0.0,-0.99418,1e-05,0.63972]
[1776853878611,67.23,78108.29,0.0,-0.99418,1e-05,0.63972]
[1776853878690,67.23,78108.29,0.0,-0.99418,1e-05,0.63972]
[1776853878712,67.23,78108.33,0.0,-0.99418,1e-05,0.63974]
[1776853878832,67.23,78108.33,0.0,-0.99418,1e-05,0.63974]
[1776853878935,67.23,78108.33,0.0,-0.99418,1e-05,0.63974]
[1776853884332,67.23,78108.36,0.0,-0.99418,1e-05,0.63976]
[1776853884441,67.23,78108.36,0.0,-0.99418,1e-05,0.63976]
[1776853884490,67.23,78108.36,0.0,-0.99418,1e-05,0.63976]
[1776853884687,67.23,78108.36,0.0,-0.99418,1e-05,0.63976]
[1776853884543,67.23,78109.58,0.0,-0.99418,1e-05,0.64053]
[1776853891972,67.23,78096.17,0.0,-0.99428,1e-05,0.6303]
[1776853892874,67.23,78096.17,0.0,-0.99428,1e-05,0.6303]
[1776853892937,67.23,78096.17,0.0,-0.99428,1e-05,0.6303]
[1776853893399,67.23,78096.17,0.0,-0.99428,1e-05,0.6303]
[1776853893435,67.23,78096.17,0.0,-0.99428,1e-05,0.6303]
[1776853893536,67.23,78092.54,0.0,-0.9943,1e-05,0.62805]
[1776853893986,67.23,78095.54,0.0,-0.99428,1e-05,0.62991]
[1776853897411,67.23,78095.5,0.0,-0.99428,1e-05,0.62989]
[1776853897439,67.23,78095.5,0.0,-0.99428,1e-05,0.62989]
[1776853899782,67.23,78096.22,0.0,-0.99428,1e-05,0.63033]
[1776853899941,67.23,78096.22,0.0,-0.99428,1e-05,0.63033]
[1776853900028,67.23,78096.26,0.0,-0.99428,1e-05,0.63036]
[1776853901679,67.23,78096.26,0.0,-0.99428,1e-05,0.63036]
[1776853901697,67.23,78096.26,0.0,-0.99428,1e-05,0.63036]
[1776853903049,67.23,78093.95,0.0,-0.99429,1e-05,0.62892]
[1776853908084,67.23,78095.97,0.0,-0.99428,1e-05,0.63018]
[1776853909093,67.23,78095.97,0.0,-0.99428,1e-05,0.63018]
[1776853909198,67.23,78095.97,0.0,-0.99428,1e-05,0.63018]
[1776853909393,67.23,78095.97,0.0,-0.99428,1e-05,0.63018]
[1776853909435,67.23,78095.97,0.0,-0.99428,1e-05,0.63018]
[1776853909536,67.23,78099.47,0.0,-0.99426,1e-05,0.63236]
[1776853910098,67.23,78101.32,0.0,-0.99424,1e-05,0.63351]
[1776853914186,67.23,78100.15,0.0,-0.99425,1e-05,0.63278]
[1776853914364,67.23,78100.15,0.0,-0.99425,1e-05,0.63278]
[1776853914438,67.23,78100.15,0.0,-0.99425,1e-05,0.63278]
[1776853914461,67.23,78100.51,0.0,-0.99425,1e-05,0.633]
[1776853917339,67.23,78101.05,0.0,-0.99425,1e-05,0.63334]
[1776853917436,67.23,78101.05,0.0,-0.99425,1e-05,0.63334]
[1776853917537,67.23,78099.27,0.0,-0.99426,1e-05,0.63223]
[1776853919266,67.23,78099.18,0.0,-0.99426,1e-05,0.63217]
[1776853919435,67.23,78099.18,0.0,-0.99426,1e-05,0.63217]
[1776853919506,67.23,78099.97,0.0,-0.99425,1e-05,0.63267]
[1776853925203,67.23,78098.53,0.0,-0.99426,1e-05,0.63177]
[1776853926210,67.23,78096.64,0.0,-0.99427,1e-05,0.63059]
[1776853926815,67.23,78096.64,0.0,-0.99427,1e-05,0.63059]
[1776853926936,67.23,78096.64,0.0,-0.99427,1e-05,0.63059]
[1776853932463,67.23,78096.39,0.0,-0.99428,1e-05,0.63044]
[1776853932687,67.23,78096.39,0.0,-0.99428,1e-05,0.63044]
[1776853932502,67.23,78100.75,0.0,-0.99425,1e-05,0.63315]
[1776853932825,67.23,78100.75,0.0,-0.99425,1e-05,0.63315]
[1776853932937,67.23,78100.75,0.0,-0.99425,1e-05,0.63315]
[1776853938213,67.23,78101.58,0.0,-0.99424,1e-05,0.63367]
[1776853938396,67.23,78101.58,0.0,-0.99424,1e-05,0.63367]
[1776853938436,67.23,78101.58,0.0,-0.99424,1e-05,0.63367]
[1776853938537,67.23,78103.77,0.0,-0.99423,1e-05,0.63504]
[1776853943329,67.23,78105.4,0.0,-0.99422,1e-05,0.63606]
[1776853945344,67.23,78092.31,0.0,-0.9943,1e-05,0.62791]
[1776853945815,67.23,78092.31,0.0,-0.9943,1e-05,0.62791]
[1776853946341,67.23,78092.31,0.0,-0.9943,1e-05,0.62791]
[1776853946351,67.23,78089.13,0.0,-0.99432,1e-05,0.62594]
[1776853948521,67.23,78090.21,0.0,-0.99431,1e-05,0.62661]
[1776853949527,67.23,78090.39,0.0,-0.99431,1e-05,0.62672]
[1776853949618,67.23,78097.26,0.0,-0.99427,1e-05,0.63098]
[1776853951386,67.23,78097.86,0.0,-0.99428,1e-05,0.62952]
[1776853956421,67.23,78097.1,0.0,-0.99429,1e-05,0.62905]
[1776853957428,67.23,78099.8,0.0,-0.99427,1e-05,0.63073]
[1776853958435,67.23,78114.1,0.0,-0.99418,1e-05,0.63967]
[1776853959442,67.23,78118.63,0.0,-0.99415,1e-05,0.64253]
[1776853960449,67.23,78124.57,0.0,-0.99411,1e-05,0.64629]
[1776853960941,67.23,78124.57,0.0,-0.99411,1e-05,0.64629]
[1776853966491,67.23,78124.45,0.0,-0.99411,1e-05,0.64621]
[1776853970454,67.23,78123.69,0.0,-0.99412,1e-05,0.64573]
[1776853970624,67.23,78123.69,0.0,-0.99412,1e-05,0.64573]
[1776853970688,67.23,78123.69,0.0,-0.99412,1e-05,0.64573]
[1776853970725,67.23,78123.57,0.0,-0.99412,1e-05,0.64565]
[1776853972533,67.23,78128.3,0.0,-0.99409,1e-05,0.64866]
[1776853973562,67.23,78128.3,0.0,-0.99409,1e-05,0.64866]
[1776853973687,67.23,78128.3,0.0,-0.99409,1e-05,0.64866]
[1776853973742,67.23,78128.3,0.0,-0.99409,1e-05,0.64866]
[1776853973783,67.23,78131.85,0.0,-0.99407,1e-05,0.65092]
[1776853973936,67.23,78131.85,0.0,-0.99407,1e-05,0.65092]
[1776853977568,67.23,78136.36,0.0,-0.99404,1e-05,0.65381]
[1776853978900,67.23,78136.69,0.0,-0.99403,1e-05,0.65402]
[1776853978938,67.23,78136.69,0.0,-0.99403,1e-05,0.65402]
[1776853979552,67.23,78136.69,0.0,-0.99403,1e-05,0.65402]
[1776853979688,67.23,78136.69,0.0,-0.99403,1e-05,0.65402]
[1776853979788,67.23,78137.92,0.0,-0.99403,1e-05,0.65481]
[1776853985626,67.23,78138.24,0.0,-0.99402,1e-05,0.65501]
[1776853988423,67.23,78139.05,0.0,-0.99402,1e-05,0.65553]
[1776853988437,67.23,78139.05,0.0,-0.99402,1e-05,0.65553]
[1776853988584,67.23,78139.05,0.0,-0.99402,1e-05,0.65553]
[1776853988693,67.23,78139.05,0.0,-0.99402,1e-05,0.65553]
[1776853988769,67.23,78139.57,0.0,-0.99402,1e-05,0.65587]
[1776853991668,67.23,78141.17,0.0,-0.99401,1e-05,0.6569]
[1776853993784,67.23,78141.2,0.0,-0.99401,1e-05,0.65692]
[1776853993682,67.23,78138.92,0.0,-0.99402,1e-05,0.65545]
[1776853993938,67.23,78138.92,0.0,-0.99402,1e-05,0.65545]
[1776853994185,67.23,78138.92,0.0,-0.99402,1e-05,0.65545]
[1776853994436,67.23,78138.92,0.0,-0.99402,1e-05,0.65545]
[1776853994689,67.23,78137.91,0.0,-0.99403,1e-05,0.6548]
[1776853999724,67.23,78138.01,0.0,-0.99403,1e-05,0.65487]
[1776854003752,67.23,78153.9,0.0,-0.99392,1e-05,0.66513]
[1776854004759,67.23,78156.64,0.0,-0.9939,1e-05,0.66691]
[1776854005660,67.23,78156.64,0.0,-0.9939,1e-05,0.66691]
[1776854005689,67.23,78156.64,0.0,-0.9939,1e-05,0.66691]
[1776854010801,67.23,78155.89,0.0,-0.99391,1e-05,0.66642]
[1776854011808,67.23,78156.08,0.0,-0.99392,1e-05,0.66464]
[1776854016454,67.23,78156.88,0.0,-0.99392,1e-05,0.66516]
[1776854016639,67.23,78156.88,0.0,-0.99392,1e-05,0.66516]
[1776854016688,67.23,78156.88,0.0,-0.99392,1e-05,0.66516]
[1776854016843,67.23,78156.71,0.0,-0.99392,1e-05,0.66505]
[1776854018857,67.23,78158.88,0.0,-0.99391,1e-05,0.66646]
[1776854020251,67.23,78158.88,0.0,-0.99391,1e-05,0.66646]
[1776854020436,67.23,78158.88,0.0,-0.99391,1e-05,0.66646]
[1776854021102,67.23,78158.84,0.0,-0.99391,1e-05,0.66644]
[1776854021189,67.23,78158.84,0.0,-0.99391,1e-05,0.66644]
[1776854021203,67.23,78159.23,0.0,-0.9939,1e-05,0.66669]
[1776854022885,67.23,78157.16,0.0,-0.99392,1e-05,0.66534]
[1776854027920,67.23,78155.72,0.0,-0.99393,1e-05,0.66441]
[1776854029566,67.23,78155.72,0.0,-0.99393,1e-05,0.66441]
[1776854029687,67.23,78155.72,0.0,-0.99393,1e-05,0.66441]
[1776854029719,67.23,78158.84,0.0,-0.99391,1e-05,0.66644]
[1776854029934,67.23,78160.42,0.0,-0.9939,1e-05,0.66747]
[1776854031948,67.23,78158.86,0.0,-0.99391,1e-05,0.66645]
[1776854036983,67.23,78157.99,0.0,-0.99391,1e-05,0.66588]
[1776854042018,67.23,78158.1,0.0,-0.99391,1e-05,0.66595]
[1776854047165,67.23,78157.99,0.0,-0.99391,1e-05,0.66588]
[1776854047188,67.23,78157.99,0.0,-0.99391,1e-05,0.66588]
[1776854047351,67.23,78157.99,0.0,-0.99391,1e-05,0.66588]
[1776854047437,67.23,78157.99,0.0,-0.99391,1e-05,0.66588]
[1776854047538,67.23,78156.58,0.0,-0.99392,1e-05,0.66497]
[1776854053081,67.23,78157.07,0.0,-0.99392,1e-05,0.66528]
[1776854053190,67.23,78157.07,0.0,-0.99392,1e-05,0.66528]
[1776854053359,67.23,78157.07,0.0,-0.99392,1e-05,0.66528]
[1776854053445,67.23,78157.07,0.0,-0.99392,1e-05,0.66528]
[1776854053453,67.23,78148.59,0.0,-0.99397,1e-05,0.65979]
[1776854054103,67.23,78141.02,0.0,-0.99402,1e-05,0.65491]
[1776854055127,67.23,78141.02,0.0,-0.99402,1e-05,0.65491]
[1776854055192,67.23,78141.02,0.0,-0.99402,1e-05,0.65491]
[1776854055228,67.23,78136.41,0.0,-0.99405,1e-05,0.65196]
[1776854058648,67.23,78136.43,0.0,-0.99405,1e-05,0.65197]
[1776854058691,67.23,78136.43,0.0,-0.99405,1e-05,0.65197]
[1776854058749,67.23,78137.02,0.0,-0.99405,1e-05,0.65235]
[1776854059138,67.23,78143.3,0.0,-0.99401,1e-05,0.65638]
[1776854060646,67.23,78143.3,0.0,-0.99401,1e-05,0.65638]
[1776854060693,67.23,78143.3,0.0,-0.99401,1e-05,0.65638]
[1776854060747,67.23,78145.39,0.0,-0.99399,1e-05,0.65772]
[1776854062159,67.23,78143.39,0.0,-0.99401,1e-05,0.65644]
[1776854063166,67.23,78139.69,0.0,-0.99403,1e-05,0.65406]
[1776854064710,67.23,78139.69,0.0,-0.99403,1e-05,0.65406]
[1776854064838,67.23,78139.69,0.0,-0.99403,1e-05,0.65406]
[1776854064858,67.23,78139.63,0.0,-0.99403,1e-05,0.65402]
[1776854064941,67.23,78139.63,0.0,-0.99403,1e-05,0.65402]
[1776854065180,67.23,78139.64,0.0,-0.99403,1e-05,0.65403]
[1776854069207,67.23,78126.51,0.0,-0.99412,1e-05,0.64566]
[1776854070672,67.23,78126.51,0.0,-0.99412,1e-05,0.64566]
[1776854070675,67.23,78125.69,0.0,-0.99412,1e-05,0.64514]
[1776854071562,67.23,78125.69,0.0,-0.99412,1e-05,0.64514]
[1776854071689,67.23,78125.69,0.0,-0.99412,1e-05,0.64514]
[1776854071791,67.23,78126.73,0.0,-0.99413,1e-05,0.64393]
[1776854072231,67.23,78125.11,0.0,-0.99414,1e-05,0.64291]
[1776854077640,67.23,78125.64,0.0,-0.99414,1e-05,0.64324]
[1776854077695,67.23,78125.64,0.0,-0.99414,1e-05,0.64324]
[1776854078272,67.23,78129.51,0.0,-0.99411,1e-05,0.64569]
[1776854079280,67.23,78133.3,0.0,-0.99409,1e-05,0.6481]
[1776854080795,67.23,78133.3,0.0,-0.99409,1e-05,0.6481]
[1776854080896,67.23,78151.01,0.0,-0.99397,1e-05,0.65946]
[1776854080936,67.23,78151.01,0.0,-0.99397,1e-05,0.65946]
[1776854081513,67.23,78151.01,0.0,-0.99397,1e-05,0.65946]
[1776854081597,67.23,78153.68,0.0,-0.99396,1e-05,0.66118]
[1776854082301,67.23,78163.37,0.0,-0.99389,1e-05,0.66748]
[1776854083308,67.23,78163.69,0.0,-0.99389,1e-05,0.66769]
[1776854086264,67.23,78164.42,0.0,-0.99389,1e-05,0.66816]
[1776854087700,67.23,78164.24,0.0,-0.99389,1e-05,0.66805]
[1776854087719,67.23,78164.12,0.0,-0.99389,1e-05,0.66797]
[1776854089698,67.23,78164.2,0.0,-0.99389,1e-05,0.66802]
[1776854089775,67.23,78164.36,0.0,-0.99389,1e-05,0.66812]
[1776854090357,67.23,78167.16,0.0,-0.99387,1e-05,0.66995]
[1776854092371,67.23,78165.76,0.0,-0.99388,1e-05,0.66904]
[1776854094244,67.23,78165.3,0.0,-0.99388,1e-05,0.66874]
[1776854094435,67.23,78165.3,0.0,-0.99388,1e-05,0.66874]
[1776854094444,67.23,78162.24,0.0,-0.9939,1e-05,0.66674]
[1776854095695,67.23,78162.24,0.0,-0.9939,1e-05,0.66674]
[1776854095797,67.23,78165.25,0.0,-0.99388,1e-05,0.66871]
[1776854096399,67.23,78167.78,0.0,-0.99386,1e-05,0.67036]
[1776854096960,67.23,78167.78,0.0,-0.99386,1e-05,0.67036]
[1776854097196,67.23,78167.78,0.0,-0.99386,1e-05,0.67036]
[1776854099420,67.23,78176.05,0.0,-0.99381,1e-05,0.67579]
[1776854100468,67.23,78176.05,0.0,-0.99381,1e-05,0.67579]
[1776854100570,67.23,78175.97,0.0,-0.99381,1e-05,0.67574]
[1776854101033,67.23,78175.97,0.0,-0.99381,1e-05,0.67574]
[1776854102811,67.23,78176.24,0.0,-0.99381,1e-05,0.67592]
[1776854102838,67.23,78170.63,0.0,-0.99384,1e-05,0.67223]
[1776854105462,67.23,78178.3,0.0,-0.99379,1e-05,0.67728]
[1776854106533,67.23,78178.3,0.0,-0.99379,1e-05,0.67728]
[1776854106688,67.23,78178.3,0.0,-0.99379,1e-05,0.67728]
[1776854106706,67.23,78185.99,0.0,-0.99374,1e-05,0.68237]
[1776854107476,67.23,78183.35,0.0,-0.99376,1e-05,0.68062]
[1776854108578,67.23,78183.35,0.0,-0.99376,1e-05,0.68062]
[1776854108927,67.23,78183.35,0.0,-0.99376,1e-05,0.68062]
[1776854108940,67.23,78183.35,0.0,-0.99376,1e-05,0.68062]
[1776854108606,67.23,78175.68,0.0,-0.99381,1e-05,0.67555]
[1776854109490,67.23,78172.24,0.0,-0.99383,1e-05,0.67328]
[1776854110497,67.23,78169.73,0.0,-0.99385,1e-05,0.67164]
[1776854112511,67.23,78167.8,0.0,-0.99386,1e-05,0.67037]
[1776854116542,67.23,78165.41,0.0,-0.99388,1e-05,0.66881]
[1776854119563,67.23,78167.43,0.0,-0.99387,1e-05,0.67013]
[1776854124598,67.23,78166.58,0.0,-0.99387,1e-05,0.66957]
[1776854129633,67.23,78170.34,0.0,-0.99385,1e-05,0.67204]
[1776854131647,67.23,78169.48,0.0,-0.99387,1e-05,0.66955]
[1776854137689,67.23,78169.41,0.0,-0.99387,1e-05,0.66951]
[1776854141717,67.23,78178.88,0.0,-0.99381,1e-05,0.67573]
[1776854142724,67.23,78180.23,0.0,-0.9938,1e-05,0.67662]
[1776854147761,67.23,78181.5,0.0,-0.99379,1e-05,0.67746]
[1776854151789,67.23,78179.09,0.0,-0.99381,1e-05,0.67587]
[1776854156826,67.23,78178.94,0.0,-0.99381,1e-05,0.67577]
[1776854159847,67.23,78174.09,0.0,-0.99384,1e-05,0.67258]
[1776854161861,67.23,78171.58,0.0,-0.99386,1e-05,0.67093]
[1776854166896,67.23,78170.46,0.0,-0.99386,1e-05,0.6702]
[1776854172937,67.23,78169.29,0.0,-0.99387,1e-05,0.66943]
[1776854177973,67.23,78168.35,0.0,-0.99388,1e-05,0.66882]
[1776854179987,67.23,78165.73,0.0,-0.99389,1e-05,0.6671]
[1776854185022,67.23,78164.19,0.0,-0.9939,1e-05,0.6661]
[1776854189050,67.23,78162.11,0.0,-0.99392,1e-05,0.66475]
[1776854191064,67.23,78162.04,0.0,-0.99394,1e-05,0.6628]
[1776854193078,67.23,78158.23,0.0,-0.99396,1e-05,0.66033]
[1776854197106,67.23,78154.32,0.0,-0.99399,1e-05,0.6578]
[1776854202141,67.23,78154.67,0.0,-0.99398,1e-05,0.65803]
[1776854207176,67.23,78154.08,0.0,-0.99399,1e-05,0.65765]
[1776854208192,67.23,78146.62,0.0,-0.99404,1e-05,0.65285]
[1776854209199,67.23,78141.14,0.0,-0.99407,1e-05,0.64935]
[1776854210206,67.23,78140.19,0.0,-0.99408,1e-05,0.64874]
[1776854211213,67.23,78137.95,0.0,-0.99409,1e-05,0.64732]
[1776854212118,67.23,78137.95,0.0,-0.99409,1e-05,0.64732]
[1776854212189,67.23,78137.95,0.0,-0.99409,1e-05,0.64732]
[1776854215241,67.23,78135.63,0.0,-0.99411,1e-05,0.64584]
[1776854216827,67.23,78135.63,0.0,-0.99411,1e-05,0.64584]
[1776854216937,67.23,78135.63,0.0,-0.99411,1e-05,0.64584]
[1776854217039,67.23,78134.46,0.0,-0.99412,1e-05,0.6451]
[1776854222148,67.23,78135.27,0.0,-0.99411,1e-05,0.64561]
[1776854222937,67.23,78135.27,0.0,-0.99411,1e-05,0.64561]
[1776854227325,67.23,78141.76,0.0,-0.99407,1e-05,0.64974]
[1776854229100,67.23,78143.02,0.0,-0.99406,1e-05,0.65055]
[1776854229191,67.23,78143.02,0.0,-0.99406,1e-05,0.65055]
[1776854229899,67.23,78143.02,0.0,-0.99406,1e-05,0.65055]
[1776854229936,67.23,78143.02,0.0,-0.99406,1e-05,0.65055]
[1776854230037,67.23,78141.0,0.0,-0.99407,1e-05,0.64926]
[1776854230346,67.23,78136.24,0.0,-0.9941,1e-05,0.64623]
[1776854232888,67.23,78134.65,0.0,-0.99411,1e-05,0.64522]
[1776854232936,67.23,78134.65,0.0,-0.99411,1e-05,0.64522]
[1776854233367,67.23,78129.92,0.0,-0.99415,1e-05,0.64222]
[1776854237386,67.23,78129.31,0.0,-0.99415,1e-05,0.64184]
[1776854237437,67.23,78129.31,0.0,-0.99415,1e-05,0.64184]
[1776854237441,67.23,78129.31,0.0,-0.99415,1e-05,0.64184]
[1776854237689,67.23,78129.31,0.0,-0.99415,1e-05,0.64184]
[1776854237790,67.23,78129.85,0.0,-0.99415,1e-05,0.64218]
[1776854242679,67.23,78130.26,0.0,-0.99414,1e-05,0.64244]
[1776854242935,67.23,78130.26,0.0,-0.99414,1e-05,0.64244]
[1776854243437,67.23,78124.85,0.0,-0.99418,1e-05,0.63903]
[1776854245888,67.23,78123.58,0.0,-0.99419,1e-05,0.63823]
[1776854245941,67.23,78123.58,0.0,-0.99419,1e-05,0.63823]
[1776854246404,67.23,78125.4,0.0,-0.99417,1e-05,0.63937]
[1776854246436,67.23,78125.4,0.0,-0.99417,1e-05,0.63937]
[1776854246458,67.23,78127.07,0.0,-0.99416,1e-05,0.64042]
[1776854251493,67.23,78127.57,0.0,-0.99418,1e-05,0.63888]
[1776854254617,67.23,78128.34,0.0,-0.99417,1e-05,0.63937]
[1776854254690,67.23,78128.34,0.0,-0.99417,1e-05,0.63937]
[1776854254719,67.23,78134.93,0.0,-0.99413,1e-05,0.64353]
[1776854256528,67.23,78137.16,0.0,-0.99412,1e-05,0.64494]
[1776854258315,67.23,78136.55,0.0,-0.99412,1e-05,0.64456]
[1776854258444,67.23,78136.55,0.0,-0.99412,1e-05,0.64456]
[1776854258542,67.23,78136.56,0.0,-0.99412,1e-05,0.64456]
[1776854261563,67.23,78136.65,0.0,-0.99412,1e-05,0.64462]
[1776854263577,67.23,78136.27,0.0,-0.99412,1e-05,0.64438]
[1776854266598,67.23,78138.39,0.0,-0.99411,1e-05,0.64572]
[1776854268207,67.23,78137.82,0.0,-0.99411,1e-05,0.64536]
[1776854268435,67.23,78137.82,0.0,-0.99411,1e-05,0.64536]
[1776854273647,67.23,78138.62,0.0,-0.99411,1e-05,0.64587]
[1776854274305,67.23,78138.62,0.0,-0.99411,1e-05,0.64587]
[1776854274436,67.23,78138.62,0.0,-0.99411,1e-05,0.64587]
[1776854274745,67.23,78138.62,0.0,-0.99411,1e-05,0.64587]
[1776854274936,67.23,78138.62,0.0,-0.99411,1e-05,0.64587]
[1776854275038,67.23,78137.97,0.0,-0.99411,1e-05,0.64546]
[1776854277675,67.23,78140.18,0.0,-0.9941,1e-05,0.64686]
[1776854278682,67.23,78148.36,0.0,-0.99404,1e-05,0.65208]
[1776854279690,67.23,78150.66,0.0,-0.99403,1e-05,0.65356]
[1776854280321,67.23,78150.66,0.0,-0.99403,1e-05,0.65356]
[1776854280436,67.23,78150.66,0.0,-0.99403,1e-05,0.65356]
[1776854284724,67.23,78152.74,0.0,-0.99401,1e-05,0.65489]
[1776854289758,67.23,78152.83,0.0,-0.99401,1e-05,0.65495]
[1776854294794,67.23,78152.48,0.0,-0.99402,1e-05,0.65473]
[1776854296808,67.23,78154.81,0.0,-0.994,1e-05,0.65622]
[1776854298387,67.23,78156.25,0.0,-0.99399,1e-05,0.65715]
[1776854298436,67.23,78156.25,0.0,-0.99399,1e-05,0.65715]
[1776854298450,67.23,78156.25,0.0,-0.99399,1e-05,0.65715]
[1776854298691,67.23,78156.25,0.0,-0.99399,1e-05,0.65715]
[1776854298822,67.23,78156.07,0.0,-0.99399,1e-05,0.65704]
[1776854302850,67.23,78154.11,0.0,-0.99401,1e-05,0.65577]
[1776854307884,67.23,78153.87,0.0,-0.99401,1e-05,0.65562]
[1776854311913,67.23,78154.19,0.0,-0.99402,1e-05,0.65393]
[1776854313154,67.23,78154.19,0.0,-0.99402,1e-05,0.65393]
[1776854313194,67.23,78154.26,0.0,-0.99402,1e-05,0.65398]
[1776854318961,67.23,78154.57,0.0,-0.99402,1e-05,0.65418]
[1776854323997,67.23,78154.21,0.0,-0.99402,1e-05,0.65395]
[1776854327890,67.23,78153.42,0.0,-0.99403,1e-05,0.65344]
[1776854327936,67.23,78153.42,0.0,-0.99403,1e-05,0.65344]
[1776854328247,67.23,78153.72,0.0,-0.99402,1e-05,0.65363]
[1776854328443,67.23,78153.72,0.0,-0.99402,1e-05,0.65363]
[1776854329031,67.23,78152.88,0.0,-0.99403,1e-05,0.65309]
[1776854332053,67.23,78147.1,0.0,-0.99407,1e-05,0.6494]
[1776854332462,67.23,78147.1,0.0,-0.99407,1e-05,0.6494]
[1776854332692,67.23,78147.1,0.0,-0.99407,1e-05,0.6494]
[1776854333060,67.23,78150.34,0.0,-0.99405,1e-05,0.65147]
[1776854335463,67.23,78151.98,0.0,-0.99404,1e-05,0.65252]
[1776854335688,67.23,78151.98,0.0,-0.99404,1e-05,0.65252]
[1776854336081,67.23,78152.05,0.0,-0.99404,1e-05,0.65256]
[1776854341116,67.23,78152.31,0.0,-0.99403,1e-05,0.65273]
[1776854342123,67.23,78149.91,0.0,-0.99405,1e-05,0.65119]
[1776854343103,67.23,78149.91,0.0,-0.99405,1e-05,0.65119]
[1776854343194,67.23,78149.56,0.0,-0.99405,1e-05,0.65097]
[1776854349172,67.23,78151.08,0.0,-0.99404,1e-05,0.65194]
[1776854354207,67.23,78152.0,0.0,-0.99404,1e-05,0.65253]
[1776854356242,67.23,78152.3,0.0,-0.99403,1e-05,0.65272]
[1776854356419,67.23,78152.3,0.0,-0.99403,1e-05,0.65272]
[1776854356436,67.23,78152.3,0.0,-0.99403,1e-05,0.65272]
[1776854356520,67.23,78152.56,0.0,-0.99403,1e-05,0.65289]
[1776854357228,67.23,78155.01,0.0,-0.99402,1e-05,0.65446]
[1776854362263,67.23,78156.46,0.0,-0.99401,1e-05,0.65539]
[1776854367298,67.23,78156.55,0.0,-0.99401,1e-05,0.65545]
[1776854369573,67.23,78156.73,0.0,-0.994,1e-05,0.65557]
[1776854369691,67.23,78156.73,0.0,-0.994,1e-05,0.65557]
[1776854369758,67.23,78156.73,0.0,-0.994,1e-05,0.65557]
[1776854369938,67.23,78156.73,0.0,-0.994,1e-05,0.65557]
[1776854369953,67.23,78152.56,0.0,-0.99403,1e-05,0.65289]
[1776854371327,67.23,78153.69,0.0,-0.99404,1e-05,0.65173]
[1776854373172,67.23,78153.69,0.0,-0.99404,1e-05,0.65173]
[1776854373192,67.23,78153.69,0.0,-0.99404,1e-05,0.65173]
[1776854382407,67.23,78152.9,0.0,-0.99405,1e-05,0.65122]
[1776854386824,67.23,78153.2,0.0,-0.99404,1e-05,0.65141]
[1776854386937,67.23,78153.2,0.0,-0.99404,1e-05,0.65141]
[1776854386938,67.23,78153.2,0.0,-0.99404,1e-05,0.65141]
[1776854387197,67.23,78153.2,0.0,-0.99404,1e-05,0.65141]
[1776854387035,67.23,78153.45,0.0,-0.99404,1e-05,0.65157]
[1776854392476,67.23,78153.23,0.0,-0.99404,1e-05,0.65143]
[1776854394568,67.23,78153.02,0.0,-0.99405,1e-05,0.6513]
[1776854394689,67.23,78153.02,0.0,-0.99405,1e-05,0.6513]
[1776854394772,67.23,78155.68,0.0,-0.99403,1e-05,0.653]
[1776854399526,67.23,78153.73,0.0,-0.99404,1e-05,0.65175]
[1776854400892,67.23,78153.73,0.0,-0.99404,1e-05,0.65175]
[1776854400937,67.23,78153.73,0.0,-0.99404,1e-05,0.65175]
[1776854401029,67.23,78153.73,0.0,-0.99404,1e-05,0.65175]
[1776854401202,67.23,78153.73,0.0,-0.99404,1e-05,0.65175]
[1776854401130,67.23,78152.94,0.0,-0.99405,1e-05,0.65125]
[1776854403968,67.23,78151.74,0.0,-0.99405,1e-05,0.65048]
[1776854404189,67.23,78151.74,0.0,-0.99405,1e-05,0.65048]
[1776854404206,67.23,78157.22,0.0,-0.99402,1e-05,0.65399]
[1776854405569,67.23,78160.62,0.0,-0.994,1e-05,0.65618]
[1776854408684,67.23,78159.43,0.0,-0.994,1e-05,0.65541]
[1776854408788,67.23,78159.43,0.0,-0.994,1e-05,0.65541]
[1776854408937,67.23,78159.43,0.0,-0.994,1e-05,0.65541]
[1776854409039,67.23,78159.04,0.0,-0.99401,1e-05,0.65516]
[1776854410604,67.23,78160.97,0.0,-0.99399,1e-05,0.6564]
[1776854415638,67.23,78161.5,0.0,-0.99399,1e-05,0.65674]
[1776854418817,67.23,78161.6,0.0,-0.99399,1e-05,0.65681]
[1776854418937,67.23,78161.6,0.0,-0.99399,1e-05,0.65681]
[1776854419055,67.23,78161.6,0.0,-0.99399,1e-05,0.65681]
[1776854419190,67.23,78161.6,0.0,-0.99399,1e-05,0.65681]
[1776854419149,67.23,78161.77,0.0,-0.99399,1e-05,0.65692]
[1776854421681,67.23,78163.77,0.0,-0.99398,1e-05,0.65821]
[1776854426716,67.23,78163.28,0.0,-0.99398,1e-05,0.65789]
[1776854427911,67.23,78163.28,0.0,-0.99398,1e-05,0.65789]
[1776854427937,67.23,78163.28,0.0,-0.99398,1e-05,0.65789]
[1776854431176,67.23,78163.75,0.0,-0.99398,1e-05,0.6582]
[1776854431188,67.23,78163.75,0.0,-0.99398,1e-05,0.6582]
[1776854431277,67.23,78164.6,0.0,-0.99399,1e-05,0.65685]
[1776854431346,67.23,78164.6,0.0,-0.99399,1e-05,0.65685]
[1776854436448,67.23,78164.81,0.0,-0.99399,1e-05,0.65698]
[1776854441821,67.23,78164.89,0.0,-0.99399,1e-05,0.65703]
[1776854446855,67.23,78166.33,0.0,-0.99398,1e-05,0.65796]
[1776854450572,67.23,78165.54,0.0,-0.99398,1e-05,0.65745]
[1776854450691,67.23,78165.54,0.0,-0.99398,1e-05,0.65745]
[1776854450813,67.23,78165.54,0.0,-0.99398,1e-05,0.65745]
[1776854450946,67.23,78165.54,0.0,-0.99398,1e-05,0.65745]
[1776854451047,67.23,78165.33,0.0,-0.99398,1e-05,0.65732]
[1776854456926,67.23,78165.17,0.0,-0.99398,1e-05,0.65721]
[1776854460954,67.23,78160.22,0.0,-0.99402,1e-05,0.65403]
[1776854462112,67.23,78160.22,0.0,-0.99402,1e-05,0.65403]
[1776854462199,67.23,78160.22,0.0,-0.99402,1e-05,0.65403]
[1776854462251,67.23,78152.78,0.0,-0.99406,1e-05,0.64926]
[1776854462968,67.23,78152.7,0.0,-0.99406,1e-05,0.64921]
[1776854465944,67.23,78152.14,0.0,-0.99407,1e-05,0.64885]
[1776854466188,67.23,78152.14,0.0,-0.99407,1e-05,0.64885]
[1776854466464,67.23,78150.64,0.0,-0.99408,1e-05,0.6479]
[1776854466693,67.23,78150.64,0.0,-0.99408,1e-05,0.6479]
[1776854466996,67.23,78150.51,0.0,-0.99408,1e-05,0.64781]
[1776854470019,67.23,78147.24,0.0,-0.9941,1e-05,0.64573]
[1776854474963,67.23,78146.34,0.0,-0.99411,1e-05,0.64516]
[1776854475189,67.23,78146.34,0.0,-0.99411,1e-05,0.64516]
[1776854479923,67.23,78146.86,0.0,-0.9941,1e-05,0.64549]
[1776854479937,67.23,78146.86,0.0,-0.9941,1e-05,0.64549]
[1776854480110,67.23,78146.86,0.0,-0.9941,1e-05,0.64549]
[1776854480188,67.23,78146.86,0.0,-0.9941,1e-05,0.64549]
[1776854480280,67.23,78146.51,0.0,-0.99411,1e-05,0.64527]
[1776854483026,67.23,78147.76,0.0,-0.9941,1e-05,0.64606]
[1776854483192,67.23,78147.76,0.0,-0.9941,1e-05,0.64606]
[1776854485470,67.23,78148.69,0.0,-0.99409,1e-05,0.64665]
[1776854485625,67.23,78148.69,0.0,-0.99409,1e-05,0.64665]
[1776854485690,67.23,78148.69,0.0,-0.99409,1e-05,0.64665]
[1776854486130,67.23,78151.83,0.0,-0.99407,1e-05,0.64865]
[1776854495198,67.23,78152.62,0.0,-0.99408,1e-05,0.64728]
[1776854497317,67.23,78152.62,0.0,-0.99408,1e-05,0.64728]
[1776854497436,67.23,78152.69,0.0,-0.99408,1e-05,0.64732]
[1776854497483,67.23,78152.69,0.0,-0.99408,1e-05,0.64732]
[1776854497691,67.23,78152.69,0.0,-0.99408,1e-05,0.64732]
[1776854498219,67.23,78153.23,0.0,-0.99408,1e-05,0.64767]
[1776854503000,67.23,78153.39,0.0,-0.99408,1e-05,0.64777]
[1776854503195,67.23,78153.39,0.0,-0.99408,1e-05,0.64777]
[1776854509296,67.23,78154.16,0.0,-0.99407,1e-05,0.64826]
[1776854512728,67.23,78153.89,0.0,-0.99407,1e-05,0.64809]
[1776854512936,67.23,78153.89,0.0,-0.99407,1e-05,0.64809]
[1776854512958,67.23,78153.89,0.0,-0.99407,1e-05,0.64809]
[1776854513190,67.23,78153.89,0.0,-0.99407,1e-05,0.64809]
[1776854513323,67.23,78154.17,0.0,-0.99407,1e-05,0.64827]
[1776854518358,67.23,78153.67,0.0,-0.99408,1e-05,0.64795]
[1776854519095,67.23,78153.67,0.0,-0.99408,1e-05,0.64795]
[1776854519188,67.23,78153.67,0.0,-0.99408,1e-05,0.64795]
[1776854523210,67.23,78153.16,0.0,-0.99408,1e-05,0.64762]
[1776854523440,67.23,78152.15,0.0,-0.99409,1e-05,0.64698]
[1776854523907,67.23,78152.15,0.0,-0.99409,1e-05,0.64698]
[1776854523938,67.23,78152.15,0.0,-0.99409,1e-05,0.64698]
[1776854524011,67.23,78144.12,0.0,-0.99414,1e-05,0.64188]
[1776854524401,67.23,78141.0,0.0,-0.99416,1e-05,0.63991]
[1776854525408,67.23,78138.34,0.0,-0.99417,1e-05,0.63823]
[1776854528543,67.23,78137.74,0.0,-0.99418,1e-05,0.63786]
[1776854528693,67.23,78137.74,0.0,-0.99418,1e-05,0.63786]
[1776854528764,67.23,78139.84,0.0,-0.99416,1e-05,0.63918]
[1776854532464,67.23,78139.08,0.0,-0.99417,1e-05,0.6387]
[1776854532525,67.23,78139.08,0.0,-0.99417,1e-05,0.6387]
[1776854532689,67.23,78139.08,0.0,-0.99417,1e-05,0.6387]
[1776854532759,67.23,78140.15,0.0,-0.99416,1e-05,0.63937]
[1776854536485,67.23,78137.58,0.0,-0.99418,1e-05,0.63776]
[1776854537504,67.23,78137.58,0.0,-0.99418,1e-05,0.63776]
[1776854537693,67.23,78137.58,0.0,-0.99418,1e-05,0.63776]
[1776854538045,67.23,78137.58,0.0,-0.99418,1e-05,0.63776]
[1776854538193,67.23,78137.58,0.0,-0.99418,1e-05,0.63776]
[1776854538295,67.23,78136.08,0.0,-0.99419,1e-05,0.63681]
[1776854543379,67.23,78136.18,0.0,-0.99419,1e-05,0.63687]
[1776854543436,67.23,78136.11,0.0,-0.99419,1e-05,0.63683]
[1776854543534,67.23,78128.18,0.0,-0.99424,1e-05,0.63186]
[1776854544541,67.23,78127.3,0.0,-0.99424,1e-05,0.63131]
[1776854549575,67.23,78126.31,0.0,-0.99425,1e-05,0.6307]
[1776854551590,67.23,78126.43,0.0,-0.99427,1e-05,0.62893]
[1776854557059,67.23,78125.68,0.0,-0.99427,1e-05,0.62846]
[1776854557192,67.23,78125.68,0.0,-0.99427,1e-05,0.62846]
[1776854557975,67.23,78126.12,0.0,-0.99427,1e-05,0.62874]
[1776854558191,67.23,78126.12,0.0,-0.99427,1e-05,0.62874]
[1776854558195,67.23,78126.12,0.0,-0.99427,1e-05,0.62874]
[1776854563679,67.23,78126.43,0.0,-0.99427,1e-05,0.62893]
[1776854566217,67.23,78126.44,0.0,-0.99427,1e-05,0.62893]
[1776854566440,67.23,78126.32,0.0,-0.99427,1e-05,0.62886]
[1776854568853,67.23,78125.5,0.0,-0.99427,1e-05,0.62835]
[1776854568941,67.23,78125.5,0.0,-0.99427,1e-05,0.62835]
[1776854569023,67.23,78123.96,0.0,-0.99428,1e-05,0.62739]
[1776854569822,67.23,78123.96,0.0,-0.99428,1e-05,0.62739]
[1776854569945,67.23,78123.96,0.0,-0.99428,1e-05,0.62739]
[1776854574927,67.23,78126.74,0.0,-0.99426,1e-05,0.62912]
[1776854574943,67.23,78126.74,0.0,-0.99426,1e-05,0.62912]
[1776854575095,67.23,78126.74,0.0,-0.99426,1e-05,0.62912]
[1776854575190,67.23,78126.74,0.0,-0.99426,1e-05,0.62912]
[1776854575197,67.23,78128.26,0.0,-0.99425,1e-05,0.63007]
[1776854580800,67.23,78129.41,0.0,-0.99425,1e-05,0.63078]
[1776854582122,67.23,78129.41,0.0,-0.99425,1e-05,0.63078]
[1776854582198,67.23,78129.41,0.0,-0.99425,1e-05,0.63078]
[1776854582992,67.23,78129.65,0.0,-0.99425,1e-05,0.63093]
[1776854583201,67.23,78129.65,0.0,-0.99425,1e-05,0.63093]
[1776854583302,67.23,78129.8,0.0,-0.99424,1e-05,0.63103]
[1776854587849,67.23,78132.1,0.0,-0.99423,1e-05,0.63246]
[1776854588646,67.23,78132.1,0.0,-0.99423,1e-05,0.63246]
[1776854588696,67.23,78132.1,0.0,-0.99423,1e-05,0.63246]
[1776854591877,67.23,78135.36,0.0,-0.99421,1e-05,0.63451]
[1776854593013,67.23,78135.36,0.0,-0.99421,1e-05,0.63451]
[1776854593192,67.23,78135.36,0.0,-0.99421,1e-05,0.63451]
[1776854593253,67.23,78135.36,0.0,-0.99421,1e-05,0.63451]
[1776854593438,67.23,78135.36,0.0,-0.99421,1e-05,0.63451]
[1776854593395,67.23,78134.0,0.0,-0.99422,1e-05,0.63365]
[1776854593890,67.23,78131.19,0.0,-0.99424,1e-05,0.6319]
[1776854597139,67.23,78130.96,0.0,-0.99424,1e-05,0.63175]
[1776854597197,67.23,78130.96,0.0,-0.99424,1e-05,0.63175]
[1776854597239,67.23,78130.96,0.0,-0.99424,1e-05,0.63175]
[1776854599933,67.23,78128.76,0.0,-0.99425,1e-05,0.63038]
[1776854604145,67.23,78126.08,0.0,-0.99427,1e-05,0.62871]
[1776854605942,67.23,78125.46,0.0,-0.99427,1e-05,0.62833]
[1776854611010,67.23,78125.07,0.0,-0.99429,1e-05,0.62624]
[1776854612014,67.23,78125.07,0.0,-0.99429,1e-05,0.62624]
[1776854612187,67.23,78125.07,0.0,-0.99429,1e-05,0.62624]
[1776854612215,67.23,78125.12,0.0,-0.99429,1e-05,0.62628]
[1776854612749,67.23,78125.12,0.0,-0.99429,1e-05,0.62628]
[1776854612939,67.23,78125.12,0.0,-0.99429,1e-05,0.62628]
[1776854618069,67.23,78127.82,0.0,-0.99427,1e-05,0.62795]
[1776854619978,67.23,78129.22,0.0,-0.99427,1e-05,0.62882]
[1776854620195,67.23,78129.22,0.0,-0.99427,1e-05,0.62882]
[1776854620296,67.23,78129.15,0.0,-0.99427,1e-05,0.62878]
[1776854620615,67.23,78129.15,0.0,-0.99427,1e-05,0.62878]
[1776854620691,67.23,78129.15,0.0,-0.99427,1e-05,0.62878]
[1776854622097,67.23,78136.06,0.0,-0.99422,1e-05,0.63309]
[1776854623104,67.23,78138.48,0.0,-0.99421,1e-05,0.63461]
[1776854623778,67.23,78138.48,0.0,-0.99421,1e-05,0.63461]
[1776854623938,67.23,78138.48,0.0,-0.99421,1e-05,0.63461]
[1776854624073,67.23,78138.48,0.0,-0.99421,1e-05,0.63461]
[1776854624186,67.23,78138.48,0.0,-0.99421,1e-05,0.63461]
[1776854624281,67.23,78138.41,0.0,-0.99421,1e-05,0.63456]
[1776854630108,67.23,78136.91,0.0,-0.99422,1e-05,0.63362]
[1776854630191,67.23,78136.91,0.0,-0.99422,1e-05,0.63362]
[1776854630210,67.23,78136.62,0.0,-0.99422,1e-05,0.63344]
[1776854630552,67.23,78136.62,0.0,-0.99422,1e-05,0.63344]
[1776854630688,67.23,78136.62,0.0,-0.99422,1e-05,0.63344]
[1776854636195,67.23,78129.02,0.0,-0.99427,1e-05,0.6287]
[1776854637201,67.23,78124.8,0.0,-0.99429,1e-05,0.62608]
[1776854638147,67.23,78124.8,0.0,-0.99429,1e-05,0.62608]
[1776854638194,67.23,78124.8,0.0,-0.99429,1e-05,0.62608]
[1776854638209,67.23,78124.02,0.0,-0.9943,1e-05,0.62559]
[1776854638783,67.23,78124.02,0.0,-0.9943,1e-05,0.62559]
[1776854638936,67.23,78124.02,0.0,-0.9943,1e-05,0.62559]
[1776854642237,67.23,78127.28,0.0,-0.99428,1e-05,0.62762]
[1776854643923,67.23,78128.68,0.0,-0.99427,1e-05,0.62849]
[1776854643937,67.23,78128.68,0.0,-0.99427,1e-05,0.62849]
[1776854644251,67.23,78130.44,0.0,-0.99426,1e-05,0.62958]
[1776854644943,67.23,78130.44,0.0,-0.99426,1e-05,0.62958]
[1776854645187,67.23,78130.44,0.0,-0.99426,1e-05,0.62958]
[1776854648795,67.23,78129.61,0.0,-0.99426,1e-05,0.62907]
[1776854648937,67.23,78129.61,0.0,-0.99426,1e-05,0.62907]
[1776854649110,67.23,78129.61,0.0,-0.99426,1e-05,0.62907]
[1776854649189,67.23,78129.61,0.0,-0.99426,1e-05,0.62907]
[1776854649286,67.23,78128.43,0.0,-0.99427,1e-05,0.62833]
[1776854655328,67.23,78127.88,0.0,-0.99427,1e-05,0.62799]
[1776854657341,67.23,78130.12,0.0,-0.99426,1e-05,0.62938]
[1776854658040,67.23,78130.12,0.0,-0.99426,1e-05,0.62938]
[1776854658207,67.23,78130.12,0.0,-0.99426,1e-05,0.62938]
[1776854658349,67.23,78132.32,0.0,-0.99425,1e-05,0.63075]
[1776854658649,67.23,78132.32,0.0,-0.99425,1e-05,0.63075]
[1776854658688,67.23,78132.32,0.0,-0.99425,1e-05,0.63075]
[1776854664391,67.23,78133.03,0.0,-0.99424,1e-05,0.6312]
[1776854667228,67.23,78131.73,0.0,-0.99425,1e-05,0.63039]
[1776854667439,67.23,78131.73,0.0,-0.99425,1e-05,0.63039]
[1776854667514,67.23,78131.65,0.0,-0.99425,1e-05,0.63034]
[1776854667789,67.23,78131.65,0.0,-0.99425,1e-05,0.63034]
[1776854667937,67.23,78131.65,0.0,-0.99425,1e-05,0.63034]
[1776854671440,67.23,78131.6,0.0,-0.99427,1e-05,0.62846]
[1776854676475,67.23,78131.31,0.0,-0.99427,1e-05,0.62828]
[1776854678241,67.23,78131.99,0.0,-0.99426,1e-05,0.6287]
[1776854678437,67.23,78131.99,0.0,-0.99426,1e-05,0.6287]
[1776854678489,67.23,78131.72,0.0,-0.99427,1e-05,0.62854]
[1776854678765,67.23,78131.72,0.0,-0.99427,1e-05,0.62854]
[1776854678936,67.23,78131.72,0.0,-0.99427,1e-05,0.62854]
[1776854684531,67.23,78131.05,0.0,-0.99427,1e-05,0.62812]
[1776854684955,67.23,78131.05,0.0,-0.99427,1e-05,0.62812]
[1776854685192,67.23,78131.05,0.0,-0.99427,1e-05,0.62812]
[1776854685217,67.23,78131.05,0.0,-0.99427,1e-05,0.62812]
[1776854685556,67.23,78131.05,0.0,-0.99427,1e-05,0.62812]
[1776854685689,67.23,78131.05,0.0,-0.99427,1e-05,0.62812]
[1776854689491,67.23,78132.23,0.0,-0.99426,1e-05,0.62885]
[1776854689689,67.23,78132.58,0.0,-0.99426,1e-05,0.62907]
[1776854689720,67.23,78131.45,0.0,-0.99427,1e-05,0.62837]
[1776854691590,67.23,78131.61,0.0,-0.99427,1e-05,0.62847]
[1776854691694,67.23,78131.61,0.0,-0.99427,1e-05,0.62847]
[1776854697631,67.23,78133.66,0.0,-0.99425,1e-05,0.62974]
[1776854698702,67.23,78133.66,0.0,-0.99425,1e-05,0.62974]
[1776854698935,67.23,78133.66,0.0,-0.99425,1e-05,0.62974]
[1776854699147,67.23,78133.66,0.0,-0.99425,1e-05,0.62974]
[1776854699188,67.23,78133.66,0.0,-0.99425,1e-05,0.62974]
[1776854699246,67.23,78134.21,0.0,-0.99425,1e-05,0.63009]
[1776854704680,67.23,78134.8,0.0,-0.99425,1e-05,0.63046]
[1776854708708,67.23,78132.59,0.0,-0.99426,1e-05,0.62908]
[1776854709921,67.23,78132.59,0.0,-0.99426,1e-05,0.62908]
[1776854709938,67.23,78132.59,0.0,-0.99426,1e-05,0.62908]
[1776854710464,67.23,78132.59,0.0,-0.99426,1e-05,0.62908]
[1776854710538,67.23,78129.43,0.0,-0.99428,1e-05,0.62711]
[1776854710699,67.23,78129.43,0.0,-0.99428,1e-05,0.62711]
[1776854711729,67.23,78125.43,0.0,-0.99431,1e-05,0.62463]
[1776854715350,67.23,78125.68,0.0,-0.9943,1e-05,0.62479]
[1776854715440,67.23,78125.68,0.0,-0.9943,1e-05,0.62479]
[1776854715451,67.23,78125.88,0.0,-0.9943,1e-05,0.62491]
[1776854715634,67.23,78125.88,0.0,-0.9943,1e-05,0.62491]
[1776854715698,67.23,78125.88,0.0,-0.9943,1e-05,0.62491]
[1776854720383,67.23,78127.73,0.0,-0.99429,1e-05,0.62606]
[1776854720438,67.23,78127.73,0.0,-0.99429,1e-05,0.62606]
[1776854720485,67.23,78130.47,0.0,-0.99427,1e-05,0.62776]
[1776854720873,67.23,78130.47,0.0,-0.99427,1e-05,0.62776]
[1776854720941,67.23,78130.47,0.0,-0.99427,1e-05,0.62776]
[1776854724053,67.23,78132.18,0.0,-0.99426,1e-05,0.62882]
[1776854724188,67.23,78132.18,0.0,-0.99426,1e-05,0.62882]
[1776854724277,67.23,78132.2,0.0,-0.99426,1e-05,0.62884]
[1776854725500,67.23,78132.2,0.0,-0.99426,1e-05,0.62884]
[1776854725689,67.23,78133.35,0.0,-0.99426,1e-05,0.62955]
[1776854730504,67.23,78132.95,0.0,-0.99426,1e-05,0.6293]
[1776854730689,67.23,78132.1,0.0,-0.99426,1e-05,0.62877]
[1776854730739,67.23,78132.1,0.0,-0.99426,1e-05,0.62877]
[1776854730938,67.23,78132.1,0.0,-0.99426,1e-05,0.62877]
[1776854731039,67.23,78128.93,0.0,-0.9943,1e-05,0.62497]
[1776854732876,67.23,78127.05,0.0,-0.99431,1e-05,0.6238]
[1776854737914,67.23,78127.44,0.0,-0.99431,1e-05,0.62404]
[1776854741942,67.23,78124.46,0.0,-0.99433,1e-05,0.6222]
[1776854743720,67.23,78122.96,0.0,-0.99434,1e-05,0.62128]
[1776854743937,67.23,78122.96,0.0,-0.99434,1e-05,0.62128]
[1776854744055,67.23,78122.96,0.0,-0.99434,1e-05,0.62128]
[1776854744190,67.23,78122.96,0.0,-0.99434,1e-05,0.62128]
[1776854744270,67.23,78122.27,0.0,-0.99434,1e-05,0.62085]
[1776854749209,67.23,78122.44,0.0,-0.99434,1e-05,0.62096]
[1776854749436,67.23,78122.44,0.0,-0.99434,1e-05,0.62096]
[1776854749449,67.23,78122.21,0.0,-0.99434,1e-05,0.62081]
[1776854752015,67.23,78124.11,0.0,-0.99433,1e-05,0.62199]
[1776854753019,67.23,78128.19,0.0,-0.9943,1e-05,0.62451]
[1776854753990,67.23,78128.19,0.0,-0.9943,1e-05,0.62451]
[1776854754190,67.23,78128.19,0.0,-0.9943,1e-05,0.62451]
[1776854754291,67.23,78125.44,0.0,-0.99432,1e-05,0.62281]
[1776854756041,67.23,78123.3,0.0,-0.99433,1e-05,0.62149]
[1776854757994,67.23,78123.62,0.0,-0.99433,1e-05,0.62168]
[1776854758192,67.23,78123.62,0.0,-0.99433,1e-05,0.62168]
[1776854761285,67.23,78123.53,0.0,-0.99433,1e-05,0.62163]
[1776854761436,67.23,78123.53,0.0,-0.99433,1e-05,0.62163]
[1776854761537,67.23,78121.18,0.0,-0.99435,1e-05,0.62018]
[1776854762038,67.23,78121.18,0.0,-0.99435,1e-05,0.62018]
[1776854762196,67.23,78121.18,0.0,-0.99435,1e-05,0.62018]
[1776854767792,67.23,78120.33,0.0,-0.99435,1e-05,0.61966]
[1776854767937,67.23,78120.33,0.0,-0.99435,1e-05,0.61966]
[1776854768258,67.23,78120.33,0.0,-0.99435,1e-05,0.61966]
[1776854768436,67.23,78120.33,0.0,-0.99435,1e-05,0.61966]
[1776854768457,67.23,78120.72,0.0,-0.99435,1e-05,0.6199]
[1776854770139,67.23,78118.2,0.0,-0.99437,1e-05,0.61835]
[1776854775173,67.23,78118.08,0.0,-0.99437,1e-05,0.61827]
[1776854778474,67.23,78117.87,0.0,-0.99437,1e-05,0.61814]
[1776854778575,67.23,78115.91,0.0,-0.99438,1e-05,0.61694]
[1776854778693,67.23,78115.91,0.0,-0.99438,1e-05,0.61694]
[1776854778922,67.23,78115.91,0.0,-0.99438,1e-05,0.61694]
[1776854778939,67.23,78115.91,0.0,-0.99438,1e-05,0.61694]
[1776854779203,67.23,78114.9,0.0,-0.99439,1e-05,0.61632]
[1776854784238,67.23,78114.73,0.0,-0.99439,1e-05,0.61622]
[1776854789121,67.23,78115.07,0.0,-0.99439,1e-05,0.61643]
[1776854789193,67.23,78115.07,0.0,-0.99439,1e-05,0.61643]
[1776854789531,67.23,78115.07,0.0,-0.99439,1e-05,0.61643]
[1776854789561,67.23,78118.45,0.0,-0.99437,1e-05,0.6185]
[1776854789690,67.23,78118.45,0.0,-0.99437,1e-05,0.6185]
[1776854790280,67.23,78116.81,0.0,-0.99438,1e-05,0.61749]
[1776854791287,67.23,78112.84,0.0,-0.99442,1e-05,0.61325]
[1776854792959,67.23,78112.42,0.0,-0.99442,1e-05,0.61299]
[1776854793194,67.23,78112.42,0.0,-0.99442,1e-05,0.61299]
[1776854793264,67.23,78112.42,0.0,-0.99442,1e-05,0.61299]
[1776854793436,67.23,78112.42,0.0,-0.99442,1e-05,0.61299]
[1776854793538,67.23,78114.62,0.0,-0.99441,1e-05,0.61434]
[1776854795315,67.23,78117.65,0.0,-0.99439,1e-05,0.61619]
[1776854796242,67.23,78117.65,0.0,-0.99439,1e-05,0.61619]
[1776854796436,67.23,78117.65,0.0,-0.99439,1e-05,0.61619]
[1776854797021,67.23,78118.43,0.0,-0.99438,1e-05,0.61667]
[1776854797200,67.23,78118.43,0.0,-0.99438,1e-05,0.61667]
[1776854797329,67.23,78117.25,0.0,-0.99439,1e-05,0.61595]
[1776854800172,67.23,78118.17,0.0,-0.99438,1e-05,0.61651]
[1776854800195,67.23,78118.17,0.0,-0.99438,1e-05,0.61651]
[1776854805507,67.23,78118.43,0.0,-0.99438,1e-05,0.61667]
[1776854805688,67.23,78117.65,0.0,-0.99439,1e-05,0.61619]
[1776854811944,67.23,78117.77,0.0,-0.99439,1e-05,0.61626]
[1776854812193,67.23,78117.77,0.0,-0.99439,1e-05,0.61626]
[1776854812555,67.23,78117.77,0.0,-0.99439,1e-05,0.61626]
[1776854812613,67.23,78120.12,0.0,-0.99437,1e-05,0.6177]
[1776854812696,67.23,78120.12,0.0,-0.99437,1e-05,0.6177]
[1776854815664,67.23,78120.68,0.0,-0.99437,1e-05,0.61805]
[1776854815691,67.23,78120.1,0.0,-0.99437,1e-05,0.61769]
[1776854816462,67.23,78117.6,0.0,-0.99439,1e-05,0.61616]
[1776854821389,67.23,78117.32,0.0,-0.99439,1e-05,0.61599]
[1776854821437,67.23,78117.32,0.0,-0.99439,1e-05,0.61599]
[1776854821496,67.23,78114.61,0.0,-0.99441,1e-05,0.61433]
[1776854823936,67.23,78114.56,0.0,-0.99441,1e-05,0.6143]
[1776854824517,67.23,78114.55,0.0,-0.99441,1e-05,0.61429]
[1776854829553,67.23,78115.8,0.0,-0.9944,1e-05,0.61506]
[1776854829935,67.23,78115.8,0.0,-0.9944,1e-05,0.61506]
[1776854830189,67.23,78115.8,0.0,-0.9944,1e-05,0.61506]
[1776854832574,67.23,78119.99,0.0,-0.99437,1e-05,0.61762]
[1776854833065,67.23,78119.99,0.0,-0.99437,1e-05,0.61762]
[1776854833187,67.23,78119.99,0.0,-0.99437,1e-05,0.61762]
[1776854833581,67.23,78122.66,0.0,-0.99436,1e-05,0.61926]
[1776854834454,67.23,78122.66,0.0,-0.99436,1e-05,0.61926]
[1776854834701,67.23,78123.68,0.0,-0.99435,1e-05,0.61989]
[1776854845665,67.23,78123.24,0.0,-0.99435,1e-05,0.61962]
[1776854850701,67.23,78123.47,0.0,-0.99435,1e-05,0.61976]
[1776854851707,67.23,78123.35,0.0,-0.99437,1e-05,0.61786]
[1776854852759,67.23,78123.35,0.0,-0.99437,1e-05,0.61786]
[1776854852940,67.23,78123.35,0.0,-0.99437,1e-05,0.61786]
[1776854854433,67.23,78123.35,0.0,-0.99437,1e-05,0.61786]
[1776854854688,67.23,78123.35,0.0,-0.99437,1e-05,0.61786]
[1776854854454,67.23,78123.55,0.0,-0.99437,1e-05,0.61799]
[1776854858660,67.23,78124.28,0.0,-0.99436,1e-05,0.61844]
[1776854858694,67.23,78124.28,0.0,-0.99436,1e-05,0.61844]
[1776854863793,67.23,78125.65,0.0,-0.99435,1e-05,0.61928]
[1776854868829,67.23,78125.5,0.0,-0.99435,1e-05,0.61919]
[1776854870492,67.23,78125.5,0.0,-0.99435,1e-05,0.61919]
[1776854870692,67.23,78125.5,0.0,-0.99435,1e-05,0.61919]
[1776854871665,67.23,78125.38,0.0,-0.99435,1e-05,0.61911]
[1776854871688,67.23,78125.38,0.0,-0.99435,1e-05,0.61911]
[1776854871713,67.23,78123.45,0.0,-0.99437,1e-05,0.61793]
[1776854876885,67.23,78123.74,0.0,-0.99436,1e-05,0.6181]
[1776854881920,67.23,78124.22,0.0,-0.99436,1e-05,0.6184]
[1776854886955,67.23,78123.88,0.0,-0.99436,1e-05,0.61819]
[1776854891990,67.23,78123.84,0.0,-0.99436,1e-05,0.61817]
[1776854897025,67.23,78124.23,0.0,-0.99436,1e-05,0.61841]
[1776854899050,67.23,78124.76,0.0,-0.99436,1e-05,0.61873]
[1776854899189,67.23,78124.76,0.0,-0.99436,1e-05,0.61873]
[1776854905735,67.23,78124.46,0.0,-0.99436,1e-05,0.61855]
[1776854905081,67.23,78127.66,0.0,-0.99434,1e-05,0.62052]
[1776854905937,67.23,78127.66,0.0,-0.99434,1e-05,0.62052]
[1776854906507,67.23,78127.66,0.0,-0.99434,1e-05,0.62052]
[1776854906688,67.23,78127.66,0.0,-0.99434,1e-05,0.62052]
[1776854906708,67.23,78134.1,0.0,-0.9943,1e-05,0.62449]
[1776854907094,67.23,78136.35,0.0,-0.99429,1e-05,0.62589]
[1776854908258,67.23,78136.35,0.0,-0.99429,1e-05,0.62589]
[1776854908436,67.23,78136.35,0.0,-0.99429,1e-05,0.62589]
[1776854908538,67.23,78138.7,0.0,-0.99427,1e-05,0.62735]
[1776854911122,67.23,78139.33,0.0,-0.99428,1e-05,0.6259]
[1776854913137,67.23,78132.99,0.0,-0.99432,1e-05,0.62197]
[1776854914178,67.23,78132.99,0.0,-0.99432,1e-05,0.62197]
[1776854914193,67.23,78132.99,0.0,-0.99432,1e-05,0.62197]
[1776854914227,67.23,78127.27,0.0,-0.99436,1e-05,0.61845]
[1776854915688,67.23,78127.27,0.0,-0.99436,1e-05,0.61845]
[1776854915936,67.23,78126.53,0.0,-0.99436,1e-05,0.61799]
[1776854916158,67.23,78127.5,0.0,-0.99436,1e-05,0.61859]
[1776854918316,67.23,78127.36,0.0,-0.99436,1e-05,0.6185]
[1776854918438,67.23,78127.36,0.0,-0.99436,1e-05,0.6185]
[1776854924571,67.23,78126.74,0.0,-0.99436,1e-05,0.61812]
[1776854924689,67.23,78126.74,0.0,-0.99436,1e-05,0.61812]
[1776854924672,67.23,78128.81,0.0,-0.99435,1e-05,0.6194]
[1776854925186,67.23,78128.81,0.0,-0.99435,1e-05,0.6194]
[1776854925436,67.23,78128.81,0.0,-0.99435,1e-05,0.6194]
[1776854925470,67.23,78129.54,0.0,-0.99434,1e-05,0.61984]
[1776854931265,67.23,78128.35,0.0,-0.99435,1e-05,0.61911]
[1776854932272,67.23,78131.3,0.0,-0.99433,1e-05,0.62093]
[1776854933351,67.23,78131.3,0.0,-0.99433,1e-05,0.62093]
[1776854933437,67.23,78131.3,0.0,-0.99433,1e-05,0.62093]
[1776854936300,67.23,78128.06,0.0,-0.99435,1e-05,0.61893]
[1776854937447,67.23,78128.06,0.0,-0.99435,1e-05,0.61893]
[1776854937692,67.23,78128.06,0.0,-0.99435,1e-05,0.61893]
[1776854937538,67.23,78126.77,0.0,-0.99436,1e-05,0.61814]
[1776854939450,67.23,78126.24,0.0,-0.99437,1e-05,0.61782]
[1776854939688,67.23,78126.24,0.0,-0.99437,1e-05,0.61782]
[1776854945366,67.23,78121.85,0.0,-0.99439,1e-05,0.61512]
[1776854945882,67.23,78121.85,0.0,-0.99439,1e-05,0.61512]
[1776854945935,67.23,78121.85,0.0,-0.99439,1e-05,0.61512]
[1776854946587,67.23,78121.85,0.0,-0.99439,1e-05,0.61512]
[1776854946688,67.23,78121.85,0.0,-0.99439,1e-05,0.61512]
[1776854946748,67.23,78119.82,0.0,-0.99441,1e-05,0.61388]
[1776854947378,67.23,78122.4,0.0,-0.99439,1e-05,0.61546]
[1776854951836,67.23,78123.23,0.0,-0.99438,1e-05,0.61597]
[1776854951936,67.23,78123.23,0.0,-0.99438,1e-05,0.61597]
[1776854956442,67.23,78121.15,0.0,-0.9944,1e-05,0.6147]
[1776854957866,67.23,78122.19,0.0,-0.99439,1e-05,0.61533]
[1776854957943,67.23,78122.19,0.0,-0.99439,1e-05,0.61533]
[1776854958716,67.23,78122.19,0.0,-0.99439,1e-05,0.61533]
[1776854958764,67.23,78123.0,0.0,-0.99439,1e-05,0.61583]
[1776854958935,67.23,78123.0,0.0,-0.99439,1e-05,0.61583]
[1776854963394,67.23,78123.85,0.0,-0.99438,1e-05,0.61635]
[1776854963436,67.23,78123.85,0.0,-0.99438,1e-05,0.61635]
[1776854963491,67.23,78126.13,0.0,-0.99437,1e-05,0.61775]
[1776854964120,67.23,78126.13,0.0,-0.99437,1e-05,0.61775]
[1776854964197,67.23,78126.13,0.0,-0.99437,1e-05,0.61775]
[1776854964458,67.23,78126.13,0.0,-0.99437,1e-05,0.61775]
[1776854964706,67.23,78126.13,0.0,-0.99437,1e-05,0.61775]
[1776854964714,67.23,78134.56,0.0,-0.99431,1e-05,0.62294]
[1776854965505,67.23,78137.52,0.0,-0.99429,1e-05,0.62478]
[1776854966332,67.23,78137.52,0.0,-0.99429,1e-05,0.62478]
[1776854966439,67.23,78137.52,0.0,-0.99429,1e-05,0.62478]
[1776854966512,67.23,78138.84,0.0,-0.99429,1e-05,0.62559]
[1776854968526,67.23,78136.72,0.0,-0.9943,1e-05,0.62428]
[1776854969288,67.23,78136.72,0.0,-0.9943,1e-05,0.62428]
[1776854969439,67.23,78136.72,0.0,-0.9943,1e-05,0.62428]
[1776854976582,67.23,78136.37,0.0,-0.99432,1e-05,0.62223]
[1776854979603,67.23,78139.4,0.0,-0.9943,1e-05,0.6241]
[1776854981490,67.23,78137.65,0.0,-0.99431,1e-05,0.62302]
[1776854981691,67.23,78137.65,0.0,-0.99431,1e-05,0.62302]
[1776854982758,67.23,78137.13,0.0,-0.99431,1e-05,0.6227]
[1776854982792,67.23,78136.18,0.0,-0.99432,1e-05,0.62211]
[1776854982936,67.23,78136.18,0.0,-0.99432,1e-05,0.62211]
[1776854988665,67.23,78136.48,0.0,-0.99432,1e-05,0.62229]
[1776854992022,67.23,78136.05,0.0,-0.99432,1e-05,0.62203]
[1776854992194,67.23,78136.05,0.0,-0.99432,1e-05,0.62203]
[1776854992825,67.23,78136.05,0.0,-0.99432,1e-05,0.62203]
[1776854992944,67.23,78135.33,0.0,-0.99432,1e-05,0.62158]
[1776854993701,67.23,78135.69,0.0,-0.99432,1e-05,0.62181]
[1776854995715,67.23,78133.66,0.0,-0.99434,1e-05,0.62055]
[1776855000750,67.23,78131.1,0.0,-0.99435,1e-05,0.61898]
[1776855003937,67.23,78130.34,0.0,-0.99436,1e-05,0.61851]
[1776855010820,67.23,78130.74,0.0,-0.99435,1e-05,0.61876]
[1776855014044,67.23,78129.82,0.0,-0.99436,1e-05,0.61819]
[1776855014148,67.23,78129.82,0.0,-0.99436,1e-05,0.61819]
[1776855014199,67.23,78129.82,0.0,-0.99436,1e-05,0.61819]
[1776855014848,67.23,78129.61,0.0,-0.99436,1e-05,0.61806]
[1776855019883,67.23,78129.48,0.0,-0.99436,1e-05,0.61798]
[1776855024881,67.23,78129.68,0.0,-0.99436,1e-05,0.6181]
[1776855024936,67.23,78129.68,0.0,-0.99436,1e-05,0.6181]
[1776855024945,67.23,78129.68,0.0,-0.99436,1e-05,0.6181]
[1776855025188,67.23,78129.68,0.0,-0.99436,1e-05,0.6181]
[1776855025231,67.23,78129.41,0.0,-0.99436,1e-05,0.61794]
[1776855032664,67.23,78128.37,0.0,-0.99437,1e-05,0.6173]
[1776855032696,67.23,78128.37,0.0,-0.99437,1e-05,0.6173]
[1776855032715,67.23,78128.37,0.0,-0.99437,1e-05,0.6173]
[1776855032752,67.23,78126.6,0.0,-0.9944,1e-05,0.61439]
[1776855032937,67.23,78126.6,0.0,-0.9944,1e-05,0.61439]
[1776855032976,67.23,78124.05,0.0,-0.99441,1e-05,0.61283]
[1776855035542,67.23,78123.71,0.0,-0.99441,1e-05,0.61263]
[1776855035607,67.23,78123.71,0.0,-0.99441,1e-05,0.61263]
[1776855035687,67.23,78123.71,0.0,-0.99441,1e-05,0.61263]
[1776855035777,67.23,78127.86,0.0,-0.99439,1e-05,0.61516]
[1776855038589,67.23,78127.8,0.0,-0.99439,1e-05,0.61513]
[1776855038634,67.23,78127.8,0.0,-0.99439,1e-05,0.61513]
[1776855038686,67.23,78127.8,0.0,-0.99439,1e-05,0.61513]
[1776855038690,67.23,78128.29,0.0,-0.99439,1e-05,0.61543]
[1776855039018,67.23,78124.3,0.0,-0.99441,1e-05,0.61299]
[1776855042191,67.23,78124.38,0.0,-0.99441,1e-05,0.61304]
[1776855042251,67.23,78124.38,0.0,-0.99441,1e-05,0.61304]
[1776855042435,67.23,78124.38,0.0,-0.99441,1e-05,0.61304]
[1776855042469,67.23,78123.73,0.0,-0.99441,1e-05,0.61264]
[1776855048081,67.23,78124.04,0.0,-0.99441,1e-05,0.61283]
[1776855052295,67.23,78122.84,0.0,-0.99442,1e-05,0.6121]
[1776855052354,67.23,78122.84,0.0,-0.99442,1e-05,0.6121]
[1776855052441,67.23,78122.84,0.0,-0.99442,1e-05,0.6121]
[1776855052453,67.23,78123.38,0.0,-0.99442,1e-05,0.61243]
[1776855057823,67.23,78122.77,0.0,-0.99442,1e-05,0.61205]
[1776855057924,67.23,78121.48,0.0,-0.99443,1e-05,0.61127]
[1776855057949,67.23,78121.48,0.0,-0.99443,1e-05,0.61127]
[1776855058187,67.23,78121.48,0.0,-0.99443,1e-05,0.61127]
[1776855062595,67.23,78121.78,0.0,-0.99443,1e-05,0.61145]
[1776855062691,67.23,78121.78,0.0,-0.99443,1e-05,0.61145]
[1776855062707,67.23,78121.78,0.0,-0.99443,1e-05,0.61145]
[1776855062936,67.23,78121.78,0.0,-0.99443,1e-05,0.61145]
[1776855062755,67.23,78123.0,0.0,-0.99442,1e-05,0.61219]
[1776855066410,67.23,78124.29,0.0,-0.99441,1e-05,0.61298]
[1776855066435,67.23,78124.29,0.0,-0.99441,1e-05,0.61298]
[1776855066460,67.23,78125.49,0.0,-0.9944,1e-05,0.61371]
[1776855067253,67.23,78125.49,0.0,-0.9944,1e-05,0.61371]
[1776855067436,67.23,78125.49,0.0,-0.9944,1e-05,0.61371]
[1776855073262,67.23,78125.92,0.0,-0.9944,1e-05,0.61398]
[1776855077169,67.23,78124.5,0.0,-0.99441,1e-05,0.61311]
[1776855077187,67.23,78124.5,0.0,-0.99441,1e-05,0.61311]
[1776855077279,67.23,78124.5,0.0,-0.99441,1e-05,0.61311]
[1776855077438,67.23,78124.5,0.0,-0.99441,1e-05,0.61311]
[1776855077490,67.23,78121.92,0.0,-0.99442,1e-05,0.61154]
[1776855080311,67.23,78119.76,0.0,-0.99444,1e-05,0.61022]
[1776855083940,67.23,78119.82,0.0,-0.99444,1e-05,0.61026]
[1776855084044,67.23,78119.35,0.0,-0.99444,1e-05,0.60997]
[1776855084203,67.23,78119.35,0.0,-0.99444,1e-05,0.60997]
[1776855084340,67.23,78118.96,0.0,-0.99444,1e-05,0.60973]
[1776855085346,67.23,78117.1,0.0,-0.99445,1e-05,0.6086]
[1776855090381,67.23,78117.24,0.0,-0.99445,1e-05,0.60869]
[1776855091388,67.23,78117.08,0.0,-0.99447,1e-05,0.60679]
[1776855092803,67.23,78117.08,0.0,-0.99447,1e-05,0.60679]
[1776855092853,67.23,78117.08,0.0,-0.99447,1e-05,0.60679]
[1776855092943,67.23,78117.08,0.0,-0.99447,1e-05,0.60679]
[1776855092904,67.23,78116.46,0.0,-0.99447,1e-05,0.60641]
[1776855098438,67.23,78114.9,0.0,-0.99448,1e-05,0.60547]
[1776855099645,67.23,78114.9,0.0,-0.99448,1e-05,0.60547]
[1776855099695,67.23,78114.9,0.0,-0.99448,1e-05,0.60547]
[1776855099704,67.23,78114.9,0.0,-0.99448,1e-05,0.60547]
[1776855099936,67.23,78114.9,0.0,-0.99448,1e-05,0.60547]
[1776855099974,67.23,78114.42,0.0,-0.99449,1e-05,0.60518]
[1776855104480,67.23,78118.24,0.0,-0.99446,1e-05,0.60749]
[1776855105145,67.23,78118.24,0.0,-0.99446,1e-05,0.60749]
[1776855105192,67.23,78118.24,0.0,-0.99446,1e-05,0.60749]
[1776855105196,67.23,78118.24,0.0,-0.99446,1e-05,0.60749]
[1776855105436,67.23,78118.24,0.0,-0.99446,1e-05,0.60749]
[1776855105487,67.23,78119.32,0.0,-0.99446,1e-05,0.60814]
[1776855106493,67.23,78122.64,0.0,-0.99444,1e-05,0.61016]
[1776855108062,67.23,78121.95,0.0,-0.99444,1e-05,0.60974]
[1776855108104,67.23,78121.95,0.0,-0.99444,1e-05,0.60974]
[1776855108191,67.23,78121.95,0.0,-0.99444,1e-05,0.60974]
[1776855108508,67.23,78122.55,0.0,-0.99444,1e-05,0.61011]
[1776855113543,67.23,78122.6,0.0,-0.99444,1e-05,0.61014]
[1776855118789,67.23,78122.57,0.0,-0.99444,1e-05,0.61012]
[1776855118874,67.23,78122.57,0.0,-0.99444,1e-05,0.61012]
[1776855118936,67.23,78122.57,0.0,-0.99444,1e-05,0.61012]
[1776855118975,67.23,78127.13,0.0,-0.99441,1e-05,0.6129]
[1776855119585,67.23,78129.26,0.0,-0.9944,1e-05,0.6142]
[1776855120536,67.23,78129.26,0.0,-0.9944,1e-05,0.6142]
[1776855120647,67.23,78129.26,0.0,-0.9944,1e-05,0.6142]
[1776855120690,67.23,78129.26,0.0,-0.9944,1e-05,0.6142]
[1776855120791,67.23,78133.41,0.0,-0.99437,1e-05,0.61674]
[1776855124620,67.23,78135.93,0.0,-0.99435,1e-05,0.61829]
[1776855129677,67.23,78135.13,0.0,-0.99436,1e-05,0.6178]
[1776855129693,67.23,78135.13,0.0,-0.99436,1e-05,0.6178]
[1776855129728,67.23,78135.13,0.0,-0.99436,1e-05,0.6178]
[1776855129938,67.23,78135.13,0.0,-0.99436,1e-05,0.6178]
[1776855129778,67.23,78135.13,0.0,-0.99436,1e-05,0.6178]
[1776855131669,67.23,78136.93,0.0,-0.99435,1e-05,0.61891]
[1776855135564,67.23,78137.03,0.0,-0.99435,1e-05,0.61897]
[1776855135573,67.23,78137.03,0.0,-0.99435,1e-05,0.61897]
[1776855135691,67.23,78137.03,0.0,-0.99435,1e-05,0.61897]
[1776855135697,67.23,78138.03,0.0,-0.99434,1e-05,0.61958]
[1776855140732,67.23,78137.46,0.0,-0.99434,1e-05,0.61923]
[1776855145767,67.23,78137.12,0.0,-0.99435,1e-05,0.61902]
[1776855146896,67.23,78137.12,0.0,-0.99435,1e-05,0.61902]
[1776855146935,67.23,78137.12,0.0,-0.99435,1e-05,0.61902]
[1776855146971,67.23,78137.12,0.0,-0.99435,1e-05,0.61902]
[1776855147037,67.23,78132.95,0.0,-0.99437,1e-05,0.61646]
[1776855147190,67.23,78132.95,0.0,-0.99437,1e-05,0.61646]
[1776855150997,67.23,78134.92,0.0,-0.99436,1e-05,0.61767]
[1776855151053,67.23,78135.64,0.0,-0.99436,1e-05,0.61811]
[1776855151196,67.23,78135.64,0.0,-0.99436,1e-05,0.61811]
[1776855151809,67.23,78140.22,0.0,-0.99434,1e-05,0.6191]
[1776855156478,67.23,78140.17,0.0,-0.99434,1e-05,0.61907]
[1776855156521,67.23,78140.17,0.0,-0.99434,1e-05,0.61907]
[1776855156689,67.23,78140.17,0.0,-0.99434,1e-05,0.61907]
[1776855156844,67.23,78139.27,0.0,-0.99435,1e-05,0.61852]
[1776855161879,67.23,78139.16,0.0,-0.99435,1e-05,0.61845]
[1776855166916,67.23,78140.38,0.0,-0.99434,1e-05,0.6192]
[1776855171780,67.23,78141.62,0.0,-0.99433,1e-05,0.61996]
[1776855171823,67.23,78141.62,0.0,-0.99433,1e-05,0.61996]
[1776855171937,67.23,78141.62,0.0,-0.99433,1e-05,0.61996]
[1776855171952,67.23,78143.29,0.0,-0.99432,1e-05,0.62099]
[1776855176987,67.23,78143.12,0.0,-0.99433,1e-05,0.62089]
[1776855177770,67.23,78143.12,0.0,-0.99433,1e-05,0.62089]
[1776855177936,67.23,78143.12,0.0,-0.99433,1e-05,0.62089]
[1776855177994,67.23,78142.33,0.0,-0.99433,1e-05,0.6204]
[1776855183030,67.23,78143.96,0.0,-0.99432,1e-05,0.62141]
[1776855185808,67.23,78144.0,0.0,-0.99432,1e-05,0.62143]
[1776855185854,67.23,78144.0,0.0,-0.99432,1e-05,0.62143]
[1776855185940,67.23,78144.0,0.0,-0.99432,1e-05,0.62143]
[1776855186050,67.23,78143.46,0.0,-0.99432,1e-05,0.6211]
[1776855192093,67.23,78143.85,0.0,-0.99432,1e-05,0.62134]
[1776855198135,67.23,78143.61,0.0,-0.99432,1e-05,0.62119]
[1776855200033,67.23,78143.61,0.0,-0.99432,1e-05,0.62119]
[1776855200077,67.23,78143.61,0.0,-0.99432,1e-05,0.62119]
[1776855200193,67.23,78143.76,0.0,-0.99432,1e-05,0.62128]
[1776855200294,67.23,78143.76,0.0,-0.99432,1e-05,0.62128]
[1776855203169,67.23,78141.88,0.0,-0.99433,1e-05,0.62012]
[1776855204811,67.23,78141.88,0.0,-0.99433,1e-05,0.62012]
[1776855204861,67.23,78141.88,0.0,-0.99433,1e-05,0.62012]
[1776855204942,67.23,78141.88,0.0,-0.99433,1e-05,0.62012]
[1776855205043,67.23,78146.47,0.0,-0.9943,1e-05,0.62296]
[1776855211227,67.23,78145.56,0.0,-0.99433,1e-05,0.62056]
[1776855213242,67.23,78148.4,0.0,-0.99431,1e-05,0.62231]
[1776855215736,67.23,78148.53,0.0,-0.99431,1e-05,0.62239]
[1776855215787,67.23,78148.53,0.0,-0.99431,1e-05,0.62239]
[1776855215938,67.23,78148.53,0.0,-0.99431,1e-05,0.62239]
[1776855216039,67.23,78148.53,0.0,-0.99431,1e-05,0.62239]
[1776855218276,67.23,78151.14,0.0,-0.99429,1e-05,0.62401]
[1776855220289,67.23,78159.2,0.0,-0.99424,1e-05,0.62903]
[1776855222083,67.23,78159.2,0.0,-0.99424,1e-05,0.62903]
[1776855221297,67.23,78161.21,0.0,-0.99423,1e-05,0.63028]
[1776855222194,67.23,78161.21,0.0,-0.99423,1e-05,0.63028]
[1776855222303,67.23,78163.06,0.0,-0.99422,1e-05,0.63144]
[1776855224317,67.23,78165.25,0.0,-0.9942,1e-05,0.63281]
[1776855225431,67.23,78165.25,0.0,-0.9942,1e-05,0.63281]
[1776855225652,67.23,78165.25,0.0,-0.9942,1e-05,0.63281]
[1776855225687,67.23,78165.25,0.0,-0.9942,1e-05,0.63281]
[1776855225754,67.23,78165.01,0.0,-0.9942,1e-05,0.63266]
[1776855230424,67.23,78163.93,0.0,-0.99421,1e-05,0.63199]
[1776855230428,67.23,78163.93,0.0,-0.99421,1e-05,0.63199]
[1776855230441,67.23,78163.93,0.0,-0.99421,1e-05,0.63199]
[1776855230526,67.23,78163.29,0.0,-0.99421,1e-05,0.63158]
[1776855232374,67.23,78164.94,0.0,-0.9942,1e-05,0.63262]
[1776855234388,67.23,78160.79,0.0,-0.99423,1e-05,0.63002]
[1776855235919,67.23,78160.79,0.0,-0.99423,1e-05,0.63002]
[1776855235926,67.23,78160.79,0.0,-0.99423,1e-05,0.63002]
[1776855235938,67.23,78160.79,0.0,-0.99423,1e-05,0.63002]
[1776855236033,67.23,78157.83,0.0,-0.99425,1e-05,0.62817]
[1776855238416,67.23,78156.18,0.0,-0.99426,1e-05,0.62714]
[1776855242546,67.23,78154.77,0.0,-0.99427,1e-05,0.62627]
[1776855242635,67.23,78154.77,0.0,-0.99427,1e-05,0.62627]
[1776855242695,67.23,78154.77,0.0,-0.99427,1e-05,0.62627]
[1776855242749,67.23,78151.04,0.0,-0.99429,1e-05,0.62395]
[1776855243450,67.23,78147.84,0.0,-0.99431,1e-05,0.62197]
[1776855244333,67.23,78147.84,0.0,-0.99431,1e-05,0.62197]
[1776855244437,67.23,78147.84,0.0,-0.99431,1e-05,0.62197]
[1776855250057,67.23,78145.54,0.0,-0.99433,1e-05,0.62055]
[1776855249493,67.23,78141.23,0.0,-0.99435,1e-05,0.61789]
[1776855250194,67.23,78141.23,0.0,-0.99435,1e-05,0.61789]
[1776855250229,67.23,78141.23,0.0,-0.99435,1e-05,0.61789]
[1776855250435,67.23,78141.23,0.0,-0.99435,1e-05,0.61789]
[1776855250499,67.23,78141.05,0.0,-0.99435,1e-05,0.61778]
[1776855255535,67.23,78141.52,0.0,-0.99435,1e-05,0.61807]
[1776855260570,67.23,78147.61,0.0,-0.99431,1e-05,0.62183]
[1776855261474,67.23,78147.61,0.0,-0.99431,1e-05,0.62183]
[1776855261598,67.23,78147.61,0.0,-0.99431,1e-05,0.62183]
[1776855261695,67.23,78147.61,0.0,-0.99431,1e-05,0.62183]
[1776855261705,67.23,78148.58,0.0,-0.99431,1e-05,0.62243]
[1776855266613,67.23,78146.89,0.0,-0.99432,1e-05,0.62138]
[1776855268015,67.23,78146.89,0.0,-0.99432,1e-05,0.62138]
[1776855268112,67.23,78146.89,0.0,-0.99432,1e-05,0.62138]
[1776855268117,67.23,78146.59,0.0,-0.99432,1e-05,0.6212]
[1776855268187,67.23,78146.59,0.0,-0.99432,1e-05,0.6212]
[1776855268627,67.23,78145.34,0.0,-0.99433,1e-05,0.62042]
[1776855271648,67.23,78146.48,0.0,-0.99434,1e-05,0.61929]
[1776855277689,67.23,78146.05,0.0,-0.99434,1e-05,0.61903]
[1776855279937,67.23,78145.55,0.0,-0.99434,1e-05,0.61872]
[1776855280038,67.23,78145.75,0.0,-0.99434,1e-05,0.61884]
[1776855283960,67.23,78145.05,0.0,-0.99435,1e-05,0.61841]
[1776855284010,67.23,78145.05,0.0,-0.99435,1e-05,0.61841]
[1776855284042,67.23,78144.87,0.0,-0.99435,1e-05,0.6183]
[1776855284187,67.23,78144.87,0.0,-0.99435,1e-05,0.6183]
[1776855284739,67.23,78145.9,0.0,-0.99434,1e-05,0.61893]
[1776855286117,67.23,78145.9,0.0,-0.99434,1e-05,0.61893]
[1776855285746,67.23,78143.38,0.0,-0.99436,1e-05,0.61738]
[1776855286195,67.23,78143.38,0.0,-0.99436,1e-05,0.61738]
[1776855286998,67.23,78143.38,0.0,-0.99436,1e-05,0.61738]
[1776855287043,67.23,78137.1,0.0,-0.9944,1e-05,0.61353]
[1776855287197,67.23,78137.1,0.0,-0.9944,1e-05,0.61353]
[1776855287760,67.23,78136.29,0.0,-0.9944,1e-05,0.61304]
[1776855292679,67.23,78135.66,0.0,-0.9944,1e-05,0.61265]
[1776855292692,67.23,78135.66,0.0,-0.9944,1e-05,0.61265]
[1776855297884,67.23,78135.41,0.0,-0.99441,1e-05,0.6125]
[1776855297942,67.23,78135.41,0.0,-0.99441,1e-05,0.6125]
[1776855300851,67.23,78133.43,0.0,-0.99442,1e-05,0.61129]
[1776855301344,67.23,78133.43,0.0,-0.99442,1e-05,0.61129]
[1776855301440,67.23,78133.43,0.0,-0.99442,1e-05,0.61129]
[1776855301445,67.23,78133.43,0.0,-0.99442,1e-05,0.61129]
[1776855302864,67.23,78124.01,0.0,-0.99448,1e-05,0.60557]
[1776855303535,67.23,78124.01,0.0,-0.99448,1e-05,0.60557]
[1776855303687,67.23,78124.01,0.0,-0.99448,1e-05,0.60557]
[1776855303875,67.23,78121.02,0.0,-0.99449,1e-05,0.60376]
[1776855308910,67.23,78121.25,0.0,-0.99449,1e-05,0.6039]
[1776855309413,67.23,78121.25,0.0,-0.99449,1e-05,0.6039]
[1776855309418,67.23,78121.25,0.0,-0.99449,1e-05,0.6039]
[1776855309436,67.23,78121.25,0.0,-0.99449,1e-05,0.6039]
[1776855309916,67.23,78120.37,0.0,-0.9945,1e-05,0.60337]
[1776855314951,67.23,78119.71,0.0,-0.9945,1e-05,0.60297]
[1776855315907,67.23,78119.71,0.0,-0.9945,1e-05,0.60297]
[1776855315936,67.23,78119.71,0.0,-0.9945,1e-05,0.60297]
[1776855316093,67.23,78119.71,0.0,-0.9945,1e-05,0.60297]
[1776855316188,67.23,78119.71,0.0,-0.9945,1e-05,0.60297]
[1776855316194,67.23,78119.71,0.0,-0.9945,1e-05,0.60297]
[1776855320994,67.23,78121.33,0.0,-0.99449,1e-05,0.60395]
[1776855322221,67.23,78121.66,0.0,-0.99449,1e-05,0.60415]
[1776855322392,67.23,78121.66,0.0,-0.99449,1e-05,0.60415]
[1776855322435,67.23,78121.66,0.0,-0.99449,1e-05,0.60415]
[1776855323011,67.23,78121.48,0.0,-0.99449,1e-05,0.60404]
[1776855328046,67.23,78119.45,0.0,-0.9945,1e-05,0.60281]
[1776855331327,67.23,78119.27,0.0,-0.99452,1e-05,0.60091]
[1776855331500,67.23,78119.27,0.0,-0.99452,1e-05,0.60091]
[1776855331689,67.23,78119.27,0.0,-0.99452,1e-05,0.60091]
[1776855337109,67.23,78116.21,0.0,-0.99454,1e-05,0.59907]
[1776855338188,67.23,78116.21,0.0,-0.99454,1e-05,0.59907]
[1776855338117,67.23,78110.4,0.0,-0.99457,1e-05,0.5956]
[1776855338435,67.23,78110.4,0.0,-0.99457,1e-05,0.5956]
[1776855339124,67.23,78108.44,0.0,-0.99459,1e-05,0.59443]
[1776855344159,67.23,78103.9,0.0,-0.99461,1e-05,0.59173]
[1776855344537,67.23,78103.9,0.0,-0.99461,1e-05,0.59173]
[1776855344692,67.23,78103.9,0.0,-0.99461,1e-05,0.59173]
[1776855345166,67.23,78102.38,0.0,-0.99462,1e-05,0.59082]
[1776855348187,67.23,78100.94,0.0,-0.99463,1e-05,0.58997]
[1776855349292,67.23,78100.05,0.0,-0.99464,1e-05,0.58944]
[1776855349435,67.23,78100.05,0.0,-0.99464,1e-05,0.58944]
[1776855355236,67.23,78101.36,0.0,-0.99463,1e-05,0.59022]
[1776855355497,67.23,78101.36,0.0,-0.99463,1e-05,0.59022]
[1776855355634,67.23,78101.36,0.0,-0.99463,1e-05,0.59022]
[1776855355694,67.23,78101.36,0.0,-0.99463,1e-05,0.59022]
[1776855355938,67.23,78101.36,0.0,-0.99463,1e-05,0.59022]
[1776855356242,67.23,78101.64,0.0,-0.99463,1e-05,0.59039]
[1776855359967,67.23,78102.85,0.0,-0.99462,1e-05,0.5911]
[1776855363292,67.23,78105.82,0.0,-0.9946,1e-05,0.59287]
[1776855364302,67.23,78109.22,0.0,-0.99458,1e-05,0.59489]
[1776855365317,67.23,78111.79,0.0,-0.99457,1e-05,0.59643]
[1776855369673,67.23,78110.4,0.0,-0.99457,1e-05,0.5956]
[1776855369701,67.23,78110.4,0.0,-0.99457,1e-05,0.5956]
[1776855369774,67.23,78105.95,0.0,-0.9946,1e-05,0.59294]
[1776855372359,67.23,78103.84,0.0,-0.99461,1e-05,0.59169]
[1776855375380,67.23,78099.91,0.0,-0.99464,1e-05,0.58936]
[1776855376386,67.23,78096.87,0.0,-0.99466,1e-05,0.58757]
[1776855381422,67.23,78096.01,0.0,-0.99466,1e-05,0.58706]
[1776855386456,67.23,78096.57,0.0,-0.99466,1e-05,0.58739]
[1776855391492,67.23,78096.58,0.0,-0.99467,1e-05,0.58563]
[1776855396527,67.23,78097.55,0.0,-0.99467,1e-05,0.5862]
[1776855399548,67.23,78100.15,0.0,-0.99465,1e-05,0.58773]
[1776855401567,67.23,78093.07,0.0,-0.99469,1e-05,0.58357]
[1776855403581,67.23,78091.72,0.0,-0.9947,1e-05,0.58277]
[1776855411638,67.23,78093.45,0.0,-0.99469,1e-05,0.58379]
[1776855417679,67.23,78093.78,0.0,-0.99469,1e-05,0.58398]
[1776855422715,67.23,78094.79,0.0,-0.99468,1e-05,0.58458]
[1776855428757,67.23,78094.62,0.0,-0.99469,1e-05,0.58448]
[1776855430771,67.23,78092.61,0.0,-0.9947,1e-05,0.5833]
[1776855435805,67.23,78092.75,0.0,-0.9947,1e-05,0.58338]
[1776855440841,67.23,78092.44,0.0,-0.9947,1e-05,0.5832]
[1776855445876,67.23,78091.79,0.0,-0.9947,1e-05,0.58282]
[1776855450913,67.23,78092.3,0.0,-0.9947,1e-05,0.58311]
[1776855451920,67.23,78093.25,0.0,-0.99471,1e-05,0.58191]
[1776855456955,67.23,78094.18,0.0,-0.9947,1e-05,0.58246]
[1776855459983,67.23,78099.52,0.0,-0.99467,1e-05,0.5856]
[1776855460984,67.23,78118.84,0.0,-0.99456,1e-05,0.59706]
[1776855461991,67.23,78118.67,0.0,-0.99456,1e-05,0.59696]
[1776855462998,67.23,78129.25,0.0,-0.99449,1e-05,0.60332]
[1776855463973,67.23,78129.25,0.0,-0.99449,1e-05,0.60332]
[1776855464006,67.23,78133.28,0.0,-0.99447,1e-05,0.60576]
[1776855465014,67.23,78141.47,0.0,-0.99442,1e-05,0.61074]
[1776855466020,67.23,78142.76,0.0,-0.99441,1e-05,0.61152]
[1776855467383,67.23,78142.76,0.0,-0.99441,1e-05,0.61152]
[1776855467436,67.23,78142.76,0.0,-0.99441,1e-05,0.61152]
[1776855468033,67.23,78142.97,0.0,-0.99441,1e-05,0.61165]
[1776855469041,67.23,78140.78,0.0,-0.99442,1e-05,0.61032]
[1776855471056,67.23,78138.67,0.0,-0.99443,1e-05,0.60903]
[1776855474187,67.23,78137.76,0.0,-0.99444,1e-05,0.60848]
[1776855474289,67.23,78141.84,0.0,-0.99441,1e-05,0.61096]
[1776855474863,67.23,78141.84,0.0,-0.99441,1e-05,0.61096]
[1776855474937,67.23,78141.84,0.0,-0.99441,1e-05,0.61096]
[1776855475084,67.23,78141.53,0.0,-0.99442,1e-05,0.61077]
[1776855481126,67.23,78141.98,0.0,-0.99441,1e-05,0.61105]
[1776855482825,67.23,78142.86,0.0,-0.99441,1e-05,0.61158]
[1776855482936,67.23,78142.86,0.0,-0.99441,1e-05,0.61158]
[1776855485154,67.23,78139.87,0.0,-0.99443,1e-05,0.60976]
[1776855490189,67.23,78140.05,0.0,-0.99443,1e-05,0.60987]
[1776855493209,67.23,78142.36,0.0,-0.99441,1e-05,0.61128]
[1776855494239,67.23,78142.36,0.0,-0.99441,1e-05,0.61128]
[1776855494436,67.23,78142.36,0.0,-0.99441,1e-05,0.61128]
[1776855494475,67.23,78142.36,0.0,-0.99441,1e-05,0.61128]
[1776855494692,67.23,78142.36,0.0,-0.99441,1e-05,0.61128]
[1776855495224,67.23,78144.19,0.0,-0.9944,1e-05,0.6124]
[1776855496231,67.23,78148.15,0.0,-0.99438,1e-05,0.61482]
[1776855497141,67.23,78148.15,0.0,-0.99438,1e-05,0.61482]
[1776855497189,67.23,78148.15,0.0,-0.99438,1e-05,0.61482]
[1776855502272,67.23,78149.4,0.0,-0.99437,1e-05,0.61559]
[1776855504050,67.23,78150.61,0.0,-0.99436,1e-05,0.61633]
[1776855504193,67.23,78150.61,0.0,-0.99436,1e-05,0.61633]
[1776855504343,67.23,78150.61,0.0,-0.99436,1e-05,0.61633]
[1776855504436,67.23,78150.12,0.0,-0.99436,1e-05,0.61603]
[1776855505293,67.23,78151.13,0.0,-0.99436,1e-05,0.61665]
[1776855509322,67.23,78162.29,0.0,-0.99429,1e-05,0.62354]
[1776855510329,67.23,78163.99,0.0,-0.99428,1e-05,0.6246]
[1776855511336,67.23,78163.0,0.0,-0.9943,1e-05,0.62214]
[1776855511562,67.23,78163.0,0.0,-0.9943,1e-05,0.62214]
[1776855511693,67.23,78163.0,0.0,-0.9943,1e-05,0.62214]
[1776855514357,67.23,78168.29,0.0,-0.99427,1e-05,0.62542]
[1776855516141,67.23,78169.37,0.0,-0.99426,1e-05,0.62609]
[1776855516194,67.23,78169.37,0.0,-0.99426,1e-05,0.62609]
[1776855516326,67.23,78169.37,0.0,-0.99426,1e-05,0.62609]
[1776855516371,67.23,78169.25,0.0,-0.99426,1e-05,0.62602]
[1776855516435,67.23,78169.25,0.0,-0.99426,1e-05,0.62602]
[1776855522413,67.23,78169.43,0.0,-0.99426,1e-05,0.62613]
[1776855524445,67.23,78169.98,0.0,-0.99425,1e-05,0.62647]
[1776855524688,67.23,78169.98,0.0,-0.99425,1e-05,0.62647]
[1776855531354,67.23,78170.22,0.0,-0.99425,1e-05,0.62662]
[1776855531440,67.23,78170.22,0.0,-0.99425,1e-05,0.62662]
[1776855531711,67.23,78169.43,0.0,-0.99426,1e-05,0.62613]
[1776855531937,67.23,78169.43,0.0,-0.99426,1e-05,0.62613]
[1776855532038,67.23,78167.79,0.0,-0.99427,1e-05,0.62511]
[1776855537563,67.23,78166.81,0.0,-0.99427,1e-05,0.6245]
[1776855542598,67.23,78167.26,0.0,-0.99427,1e-05,0.62478]
[1776855546194,67.23,78166.27,0.0,-0.99428,1e-05,0.62417]
[1776855546435,67.23,78166.27,0.0,-0.99428,1e-05,0.62417]
[1776855551661,67.23,78165.85,0.0,-0.99428,1e-05,0.6239]
[1776855553894,67.23,78165.86,0.0,-0.99428,1e-05,0.62391]
[1776855553938,67.23,78165.86,0.0,-0.99428,1e-05,0.62391]
[1776855554254,67.23,78165.86,0.0,-0.99428,1e-05,0.62391]
[1776855554436,67.23,78165.86,0.0,-0.99428,1e-05,0.62391]
[1776855554355,67.23,78167.24,0.0,-0.99427,1e-05,0.62477]
[1776855559717,67.23,78166.97,0.0,-0.99427,1e-05,0.6246]
[1776855560623,67.23,78166.97,0.0,-0.99427,1e-05,0.6246]
[1776855560688,67.23,78166.97,0.0,-0.99427,1e-05,0.6246]
[1776855562737,67.23,78172.78,0.0,-0.99424,1e-05,0.62822]
[1776855563746,67.23,78181.44,0.0,-0.99418,1e-05,0.63365]
[1776855564752,67.23,78179.58,0.0,-0.99419,1e-05,0.63248]
[1776855567178,67.23,78181.43,0.0,-0.99418,1e-05,0.63364]
[1776855567187,67.23,78181.43,0.0,-0.99418,1e-05,0.63364]
[1776855567722,67.23,78180.54,0.0,-0.99419,1e-05,0.63308]
[1776855567936,67.23,78180.54,0.0,-0.99419,1e-05,0.63308]
[1776855568038,67.23,78181.3,0.0,-0.99418,1e-05,0.63356]
[1776855571801,67.23,78183.64,0.0,-0.99418,1e-05,0.63316]
[1776855574456,67.23,78185.24,0.0,-0.99417,1e-05,0.63417]
[1776855573816,67.23,78187.14,0.0,-0.99416,1e-05,0.63537]
[1776855574691,67.23,78187.14,0.0,-0.99416,1e-05,0.63537]
[1776855576473,67.23,78185.97,0.0,-0.99417,1e-05,0.63463]
[1776855576630,67.23,78185.0,0.0,-0.99418,1e-05,0.63402]
[1776855576688,67.23,78185.0,0.0,-0.99418,1e-05,0.63402]
[1776855576837,67.23,78176.92,0.0,-0.99423,1e-05,0.62895]
[1776855578046,67.23,78176.92,0.0,-0.99423,1e-05,0.62895]
[1776855578102,67.23,78176.92,0.0,-0.99423,1e-05,0.62895]
[1776855578193,67.23,78176.92,0.0,-0.99423,1e-05,0.62895]
[1776855578256,67.23,78175.38,0.0,-0.99424,1e-05,0.62798]
[1776855580865,67.23,78173.08,0.0,-0.99425,1e-05,0.62655]
[1776855582494,67.23,78173.71,0.0,-0.99425,1e-05,0.62694]
[1776855582692,67.23,78173.71,0.0,-0.99425,1e-05,0.62694]
[1776855582858,67.23,78173.71,0.0,-0.99425,1e-05,0.62694]
[1776855582937,67.23,78173.71,0.0,-0.99425,1e-05,0.62694]
[1776855582959,67.23,78171.86,0.0,-0.99426,1e-05,0.62579]
[1776855584989,67.23,78171.64,0.0,-0.99426,1e-05,0.62565]
[1776855585190,67.23,78171.64,0.0,-0.99426,1e-05,0.62565]
[1776855585228,67.23,78178.37,0.0,-0.99422,1e-05,0.62985]
[1776855585900,67.23,78180.78,0.0,-0.9942,1e-05,0.63136]
[1776855589098,67.23,78179.54,0.0,-0.99421,1e-05,0.63059]
[1776855589190,67.23,78179.54,0.0,-0.99421,1e-05,0.63059]
[1776855589195,67.23,78179.54,0.0,-0.99421,1e-05,0.63059]
[1776855589436,67.23,78179.54,0.0,-0.99421,1e-05,0.63059]
[1776855589462,67.23,78180.12,0.0,-0.99421,1e-05,0.63095]
[1776855594389,67.23,78180.18,0.0,-0.99421,1e-05,0.63099]
[1776855594436,67.23,78180.18,0.0,-0.99421,1e-05,0.63099]
[1776855594963,67.23,78183.37,0.0,-0.99419,1e-05,0.63299]
[1776855597060,67.23,78183.54,0.0,-0.99418,1e-05,0.6331]
[1776855597187,67.23,78183.54,0.0,-0.99418,1e-05,0.6331]
[1776855597289,67.23,78184.39,0.0,-0.99418,1e-05,0.63363]
[1776855598265,67.23,78184.39,0.0,-0.99418,1e-05,0.63363]
[1776855598435,67.23,78184.39,0.0,-0.99418,1e-05,0.63363]
[1776855598991,67.23,78177.63,0.0,-0.99422,1e-05,0.62939]
[1776855600183,67.23,78177.63,0.0,-0.99422,1e-05,0.62939]
[1776855600192,67.23,78177.63,0.0,-0.99422,1e-05,0.62939]
[1776855600436,67.23,78177.63,0.0,-0.99422,1e-05,0.62939]
[1776855600284,67.23,78174.87,0.0,-0.99424,1e-05,0.62767]
[1776855601005,67.23,78181.72,0.0,-0.9942,1e-05,0.63195]
[1776855602013,67.23,78183.82,0.0,-0.99418,1e-05,0.63327]
[1776855603019,67.23,78185.88,0.0,-0.99417,1e-05,0.63457]
[1776855603925,67.23,78185.88,0.0,-0.99417,1e-05,0.63457]
[1776855603935,67.23,78185.88,0.0,-0.99417,1e-05,0.63457]
[1776855604027,67.23,78191.05,0.0,-0.99414,1e-05,0.63784]
[1776855604545,67.23,78191.05,0.0,-0.99414,1e-05,0.63784]
[1776855604695,67.23,78191.05,0.0,-0.99414,1e-05,0.63784]
[1776855605033,67.23,78193.03,0.0,-0.99412,1e-05,0.63909]
[1776855608181,67.23,78192.55,0.0,-0.99413,1e-05,0.63879]
[1776855608440,67.23,78192.55,0.0,-0.99413,1e-05,0.63879]
[1776855612100,67.23,78186.36,0.0,-0.99417,1e-05,0.63487]
[1776855612893,67.23,78186.36,0.0,-0.99417,1e-05,0.63487]
[1776855612936,67.23,78186.36,0.0,-0.99417,1e-05,0.63487]
[1776855613758,67.23,78186.61,0.0,-0.99416,1e-05,0.63503]
[1776855613937,67.23,78186.61,0.0,-0.99416,1e-05,0.63503]
[1776855614098,67.23,78189.81,0.0,-0.99414,1e-05,0.63705]
[1776855619133,67.23,78189.71,0.0,-0.99414,1e-05,0.63699]
[1776855621587,67.23,78190.38,0.0,-0.99414,1e-05,0.63741]
[1776855621688,67.23,78190.38,0.0,-0.99414,1e-05,0.63741]
[1776855626122,67.23,78189.02,0.0,-0.99415,1e-05,0.63655]
[1776855626196,67.23,78189.02,0.0,-0.99415,1e-05,0.63655]
[1776855626223,67.23,78193.73,0.0,-0.99412,1e-05,0.63953]
[1776855626553,67.23,78193.73,0.0,-0.99412,1e-05,0.63953]
[1776855626690,67.23,78193.73,0.0,-0.99412,1e-05,0.63953]
[1776855627188,67.23,78196.18,0.0,-0.9941,1e-05,0.64109]
[1776855631217,67.23,78197.61,0.0,-0.99411,1e-05,0.64011]
[1776855631891,67.23,78197.61,0.0,-0.99411,1e-05,0.64011]
[1776855631939,67.23,78197.61,0.0,-0.99411,1e-05,0.64011]
[1776855633231,67.23,78193.4,0.0,-0.99414,1e-05,0.63744]
[1776855634237,67.23,78197.66,0.0,-0.99411,1e-05,0.64014]
[1776855635598,67.23,78198.49,0.0,-0.9941,1e-05,0.64067]
[1776855635688,67.23,78198.49,0.0,-0.9941,1e-05,0.64067]
[1776855635765,67.23,78198.49,0.0,-0.9941,1e-05,0.64067]
[1776855635937,67.23,78198.49,0.0,-0.9941,1e-05,0.64067]
[1776855636252,67.23,78197.95,0.0,-0.99411,1e-05,0.64032]
[1776855638684,67.23,78198.6,0.0,-0.9941,1e-05,0.64074]
[1776855638939,67.23,78198.6,0.0,-0.9941,1e-05,0.64074]
[1776855645315,67.23,78198.79,0.0,-0.9941,1e-05,0.64086]
[1776855647345,67.23,78198.09,0.0,-0.99411,1e-05,0.64041]
[1776855647435,67.23,78198.09,0.0,-0.99411,1e-05,0.64041]
[1776855647446,67.23,78195.94,0.0,-0.99412,1e-05,0.63905]
[1776855647838,67.23,78195.94,0.0,-0.99412,1e-05,0.63905]
[1776855647936,67.23,78195.94,0.0,-0.99412,1e-05,0.63905]
[1776855648336,67.23,78194.81,0.0,-0.99413,1e-05,0.63833]
[1776855650392,67.23,78194.81,0.0,-0.99413,1e-05,0.63833]
[1776855650436,67.23,78194.81,0.0,-0.99413,1e-05,0.63833]
[1776855652364,67.23,78189.66,0.0,-0.99416,1e-05,0.63508]
[1776855653450,67.23,78189.66,0.0,-0.99416,1e-05,0.63508]
[1776855653467,67.23,78187.8,0.0,-0.99417,1e-05,0.63391]
[1776855653687,67.23,78187.8,0.0,-0.99417,1e-05,0.63391]
[1776855653998,67.23,78187.8,0.0,-0.99417,1e-05,0.63391]
[1776855654190,67.23,78187.8,0.0,-0.99417,1e-05,0.63391]
[1776855654378,67.23,78190.2,0.0,-0.99416,1e-05,0.63542]
[1776855658406,67.23,78193.72,0.0,-0.99414,1e-05,0.63764]
[1776855658892,67.23,78193.72,0.0,-0.99414,1e-05,0.63764]
[1776855658939,67.23,78193.72,0.0,-0.99414,1e-05,0.63764]
[1776855659000,67.23,78193.72,0.0,-0.99414,1e-05,0.63764]
[1776855659187,67.23,78193.72,0.0,-0.99414,1e-05,0.63764]
[1776855659413,67.23,78193.88,0.0,-0.99413,1e-05,0.63774]
[1776855664012,67.23,78195.23,0.0,-0.99413,1e-05,0.6386]
[1776855664190,67.23,78195.23,0.0,-0.99413,1e-05,0.6386]
[1776855664448,67.23,78191.39,0.0,-0.99415,1e-05,0.63617]
[1776855664596,67.23,78191.39,0.0,-0.99415,1e-05,0.63617]
[1776855664692,67.23,78191.39,0.0,-0.99415,1e-05,0.63617]
[1776855665455,67.23,78188.63,0.0,-0.99417,1e-05,0.63443]
[1776855669450,67.23,78188.11,0.0,-0.99417,1e-05,0.6341]
[1776855669551,67.23,78181.83,0.0,-0.99421,1e-05,0.63016]
[1776855669687,67.23,78181.83,0.0,-0.99421,1e-05,0.63016]
[1776855670240,67.23,78181.83,0.0,-0.99421,1e-05,0.63016]
[1776855670444,67.23,78181.83,0.0,-0.99421,1e-05,0.63016]
[1776855670491,67.23,78180.98,0.0,-0.99422,1e-05,0.62962]
[1776855672505,67.23,78183.04,0.0,-0.9942,1e-05,0.63091]
[1776855673582,67.23,78183.04,0.0,-0.9942,1e-05,0.63091]
[1776855673512,67.23,78199.73,0.0,-0.9941,1e-05,0.64146]
[1776855673699,67.23,78199.73,0.0,-0.9941,1e-05,0.64146]
[1776855674520,67.23,78204.96,0.0,-0.99406,1e-05,0.64479]
[1776855675887,67.23,78205.64,0.0,-0.99406,1e-05,0.64522]
[1776855675937,67.23,78205.64,0.0,-0.99406,1e-05,0.64522]
[1776855676534,67.23,78204.29,0.0,-0.99407,1e-05,0.64436]
[1776855677947,67.23,78203.93,0.0,-0.99407,1e-05,0.64413]
[1776855678194,67.23,78203.93,0.0,-0.99407,1e-05,0.64413]
[1776855679555,67.23,78207.48,0.0,-0.99405,1e-05,0.6464]
[1776855682286,67.23,78206.78,0.0,-0.99405,1e-05,0.64595]
[1776855682441,67.23,78206.78,0.0,-0.99405,1e-05,0.64595]
[1776855683583,67.23,78203.17,0.0,-0.99407,1e-05,0.64365]
[1776855685223,67.23,78204.29,0.0,-0.99407,1e-05,0.64436]
[1776855685440,67.23,78204.29,0.0,-0.99407,1e-05,0.64436]
[1776855685499,67.23,78204.29,0.0,-0.99407,1e-05,0.64436]
[1776855686006,67.23,78204.29,0.0,-0.99407,1e-05,0.64436]
[1776855686192,67.23,78204.29,0.0,-0.99407,1e-05,0.64436]
[1776855692248,67.23,78203.76,0.0,-0.99407,1e-05,0.64402]
[1776855692437,67.23,78203.76,0.0,-0.99407,1e-05,0.64402]
[1776855692479,67.23,78203.69,0.0,-0.99409,1e-05,0.64208]
[1776855692709,67.23,78203.69,0.0,-0.99409,1e-05,0.64208]
[1776855692940,67.23,78203.69,0.0,-0.99409,1e-05,0.64208]
[1776855693042,67.23,78202.24,0.0,-0.9941,1e-05,0.64116]
[1776855694660,67.23,78204.78,0.0,-0.99408,1e-05,0.64278]
[1776855696396,67.23,78204.78,0.0,-0.99408,1e-05,0.64278]
[1776855696439,67.23,78204.78,0.0,-0.99408,1e-05,0.64278]
[1776855700126,67.23,78206.37,0.0,-0.99407,1e-05,0.64379]
[1776855700188,67.23,78206.37,0.0,-0.99407,1e-05,0.64379]
[1776855700201,67.23,78206.37,0.0,-0.99407,1e-05,0.64379]
[1776855700435,67.23,78206.37,0.0,-0.99407,1e-05,0.64379]
[1776855700442,67.23,78205.6,0.0,-0.99408,1e-05,0.6433]
[1776855701709,67.23,78203.46,0.0,-0.99409,1e-05,0.64194]
[1776855706165,67.23,78204.67,0.0,-0.99408,1e-05,0.64271]
[1776855707751,67.23,78200.3,0.0,-0.99411,1e-05,0.63993]
[1776855710196,67.23,78200.58,0.0,-0.99411,1e-05,0.64011]
[1776855713856,67.23,78201.78,0.0,-0.9941,1e-05,0.64087]
[1776855713936,67.23,78201.78,0.0,-0.9941,1e-05,0.64087]
[1776855713948,67.23,78203.49,0.0,-0.99409,1e-05,0.64196]
[1776855716179,67.23,78204.19,0.0,-0.99408,1e-05,0.6424]
[1776855716199,67.23,78204.19,0.0,-0.99408,1e-05,0.6424]
[1776855716815,67.23,78206.8,0.0,-0.99407,1e-05,0.64407]
[1776855719203,67.23,78208.15,0.0,-0.99406,1e-05,0.64493]
[1776855719440,67.23,78208.15,0.0,-0.99406,1e-05,0.64493]
[1776855719541,67.23,78209.28,0.0,-0.99405,1e-05,0.64565]
[1776855720844,67.23,78215.83,0.0,-0.99401,1e-05,0.64985]
[1776855722584,67.23,78215.83,0.0,-0.99401,1e-05,0.64985]
[1776855722607,67.23,78222.4,0.0,-0.99396,1e-05,0.65409]
[1776855722691,67.23,78222.4,0.0,-0.99396,1e-05,0.65409]
[1776855728900,67.23,78218.79,0.0,-0.99399,1e-05,0.65176]
[1776855731152,67.23,78217.83,0.0,-0.99399,1e-05,0.65114]
[1776855731194,67.23,78217.83,0.0,-0.99399,1e-05,0.65114]
[1776855731460,67.23,78218.44,0.0,-0.99399,1e-05,0.65153]
[1776855734195,67.23,78217.12,0.0,-0.994,1e-05,0.65068]
[1776855737876,67.23,78218.35,0.0,-0.99399,1e-05,0.65147]
[1776855737939,67.23,78218.35,0.0,-0.99399,1e-05,0.65147]
[1776855737962,67.23,78219.17,0.0,-0.99399,1e-05,0.652]
[1776855740459,67.23,78219.75,0.0,-0.99398,1e-05,0.65238]
[1776855740689,67.23,78219.88,0.0,-0.99398,1e-05,0.65246]
[1776855746344,67.23,78220.05,0.0,-0.99398,1e-05,0.65257]
[1776855746438,67.23,78220.05,0.0,-0.99398,1e-05,0.65257]
[1776855746499,67.23,78221.59,0.0,-0.99397,1e-05,0.65356]
[1776855746784,67.23,78221.59,0.0,-0.99397,1e-05,0.65356]
[1776855746937,67.23,78221.59,0.0,-0.99397,1e-05,0.65356]
[1776855752062,67.23,78220.71,0.0,-0.99399,1e-05,0.65108]
[1776855752785,67.23,78220.71,0.0,-0.99399,1e-05,0.65108]
[1776855752937,67.23,78220.71,0.0,-0.99399,1e-05,0.65108]
[1776855753641,67.23,78220.71,0.0,-0.99399,1e-05,0.65108]
[1776855753069,67.23,78222.18,0.0,-0.99398,1e-05,0.65203]
[1776855753699,67.23,78222.18,0.0,-0.99398,1e-05,0.65203]
[1776855757184,67.23,78221.85,0.0,-0.99399,1e-05,0.65181]
[1776855757198,67.23,78221.85,0.0,-0.99399,1e-05,0.65181]
[1776855757364,67.23,78221.85,0.0,-0.99399,1e-05,0.65181]
[1776855757438,67.23,78221.85,0.0,-0.99399,1e-05,0.65181]
[1776855757460,67.23,78221.56,0.0,-0.99399,1e-05,0.65163]
[1776855762132,67.23,78228.64,0.0,-0.99394,1e-05,0.6562]
[1776855763139,67.23,78231.41,0.0,-0.99392,1e-05,0.658]
[1776855765153,67.23,78234.86,0.0,-0.9939,1e-05,0.66025]
[1776855766161,67.23,78261.29,0.0,-0.99372,1e-05,0.67766]
[1776855767227,67.23,78261.29,0.0,-0.99372,1e-05,0.67766]
[1776855767311,67.23,78256.64,0.0,-0.99375,1e-05,0.67457]
[1776855769182,67.23,78253.91,0.0,-0.99377,1e-05,0.67276]
[1776855773210,67.23,78257.48,0.0,-0.99375,1e-05,0.67513]
[1776855774217,67.23,78261.8,0.0,-0.99372,1e-05,0.678]
[1776855775225,67.23,78267.13,0.0,-0.99368,1e-05,0.68156]
[1776855776231,67.23,78264.45,0.0,-0.9937,1e-05,0.67977]
[1776855777239,67.23,78271.02,0.0,-0.99365,1e-05,0.68417]
[1776855778245,67.23,78273.9,0.0,-0.99363,1e-05,0.68611]
[1776855779251,67.23,78276.16,0.0,-0.99362,1e-05,0.68763]
[1776855780262,67.23,78279.21,0.0,-0.99359,1e-05,0.68969]
[1776855782276,67.23,78282.01,0.0,-0.99358,1e-05,0.69158]
[1776855784290,67.23,78284.46,0.0,-0.99356,1e-05,0.69324]
[1776855785297,67.23,78293.23,0.0,-0.9935,1e-05,0.69922]
[1776855786304,67.23,78290.39,0.0,-0.99352,1e-05,0.69728]
[1776855787311,67.23,78282.23,0.0,-0.99357,1e-05,0.69173]
[1776855788637,67.23,78282.23,0.0,-0.99357,1e-05,0.69173]
[1776855788318,67.23,78280.3,0.0,-0.99359,1e-05,0.69042]
[1776855790332,67.23,78287.34,0.0,-0.99354,1e-05,0.6952]
[1776855790939,67.23,78287.34,0.0,-0.99354,1e-05,0.6952]
[1776855791340,67.23,78289.75,0.0,-0.99352,1e-05,0.69684]
[1776855791830,67.23,78289.75,0.0,-0.99352,1e-05,0.69684]
[1776855791940,67.23,78289.75,0.0,-0.99352,1e-05,0.69684]
[1776855794158,67.23,78290.41,0.0,-0.99352,1e-05,0.69729]
[1776855794192,67.23,78290.41,0.0,-0.99352,1e-05,0.69729]
[1776855794361,67.23,78288.14,0.0,-0.99353,1e-05,0.69574]
[1776855798389,67.23,78289.93,0.0,-0.99352,1e-05,0.69696]
[1776855799396,67.23,78292.17,0.0,-0.9935,1e-05,0.69849]
[1776855800501,67.23,78292.17,0.0,-0.9935,1e-05,0.69849]
[1776855800693,67.23,78292.17,0.0,-0.9935,1e-05,0.69849]
[1776855801410,67.23,78286.27,0.0,-0.99355,1e-05,0.69447]
[1776855802351,67.23,78286.27,0.0,-0.99355,1e-05,0.69447]
[1776855802397,67.23,78286.27,0.0,-0.99355,1e-05,0.69447]
[1776855802437,67.23,78286.27,0.0,-0.99355,1e-05,0.69447]
[1776855802498,67.23,78284.26,0.0,-0.99356,1e-05,0.69311]
[1776855804431,67.23,78291.68,0.0,-0.99351,1e-05,0.69816]
[1776855805438,67.23,78297.49,0.0,-0.99347,1e-05,0.70213]
[1776855806446,67.23,78299.55,0.0,-0.99345,1e-05,0.70355]
[1776855807281,67.23,78299.55,0.0,-0.99345,1e-05,0.70355]
[1776855807437,67.23,78299.55,0.0,-0.99345,1e-05,0.70355]
[1776855807557,67.23,78299.55,0.0,-0.99345,1e-05,0.70355]
[1776855807690,67.23,78299.55,0.0,-0.99345,1e-05,0.70355]
[1776855807659,67.23,78299.26,0.0,-0.99345,1e-05,0.70335]
[1776855810473,67.23,78297.5,0.0,-0.99347,1e-05,0.70214]
[1776855811480,67.23,78297.49,0.0,-0.99348,1e-05,0.70011]
[1776855812456,67.23,78297.49,0.0,-0.99348,1e-05,0.70011]
[1776855812630,67.23,78297.49,0.0,-0.99348,1e-05,0.70011]
[1776855812692,67.23,78297.49,0.0,-0.99348,1e-05,0.70011]
[1776855812689,67.23,78296.95,0.0,-0.99349,1e-05,0.69974]
[1776855816816,67.23,78295.85,0.0,-0.9935,1e-05,0.69899]
[1776855816937,67.23,78295.85,0.0,-0.9935,1e-05,0.69899]
[1776855816985,67.23,78295.85,0.0,-0.9935,1e-05,0.69899]
[1776855817195,67.23,78295.85,0.0,-0.9935,1e-05,0.69899]
[1776855817522,67.23,78295.73,0.0,-0.9935,1e-05,0.69891]
[1776855822557,67.23,78296.39,0.0,-0.99349,1e-05,0.69936]
[1776855823564,67.23,78293.94,0.0,-0.99351,1e-05,0.69769]
[1776855824276,67.23,78293.94,0.0,-0.99351,1e-05,0.69769]
[1776855824437,67.23,78293.94,0.0,-0.99351,1e-05,0.69769]
[1776855824571,67.23,78293.42,0.0,-0.99351,1e-05,0.69733]
[1776855824862,67.23,78293.42,0.0,-0.99351,1e-05,0.69733]
[1776855824936,67.23,78293.42,0.0,-0.99351,1e-05,0.69733]
[1776855826585,67.23,78291.59,0.0,-0.99353,1e-05,0.69608]
[1776855827574,67.23,78291.59,0.0,-0.99353,1e-05,0.69608]
[1776855827579,67.23,78291.59,0.0,-0.99353,1e-05,0.69608]
[1776855827692,67.23,78291.59,0.0,-0.99353,1e-05,0.69608]
[1776855827592,67.23,78288.93,0.0,-0.99354,1e-05,0.69427]
[1776855830615,67.23,78297.38,0.0,-0.99348,1e-05,0.70004]
[1776855831556,67.23,78297.38,0.0,-0.99348,1e-05,0.70004]
[1776855831694,67.23,78297.38,0.0,-0.99348,1e-05,0.70004]
[1776855831622,67.23,78299.05,0.0,-0.99347,1e-05,0.70118]
[1776855832263,67.23,78299.05,0.0,-0.99347,1e-05,0.70118]
[1776855832437,67.23,78299.05,0.0,-0.99347,1e-05,0.70118]
[1776855836623,67.23,78299.77,0.0,-0.99347,1e-05,0.70167]
[1776855836688,67.23,78299.77,0.0,-0.99347,1e-05,0.70167]
[1776855836657,67.23,78300.22,0.0,-0.99346,1e-05,0.70198]
[1776855837587,67.23,78300.22,0.0,-0.99346,1e-05,0.70198]
[1776855837694,67.23,78300.22,0.0,-0.99346,1e-05,0.70198]
[1776855842545,67.23,78300.5,0.0,-0.99346,1e-05,0.70217]
[1776855842693,67.23,78300.5,0.0,-0.99346,1e-05,0.70217]
[1776855842700,67.23,78299.63,0.0,-0.99347,1e-05,0.70158]
[1776855842759,67.23,78299.63,0.0,-0.99347,1e-05,0.70158]
[1776855842936,67.23,78299.63,0.0,-0.99347,1e-05,0.70158]
[1776855848742,67.23,78298.79,0.0,-0.99347,1e-05,0.701]
[1776855849749,67.23,78291.35,0.0,-0.99353,1e-05,0.69592]
[1776855850046,67.23,78291.35,0.0,-0.99353,1e-05,0.69592]
[1776855850197,67.23,78291.35,0.0,-0.99353,1e-05,0.69592]
[1776855850488,67.23,78291.35,0.0,-0.99353,1e-05,0.69592]
[1776855850697,67.23,78291.35,0.0,-0.99353,1e-05,0.69592]
[1776855850756,67.23,78290.51,0.0,-0.99353,1e-05,0.69535]
[1776855851763,67.23,78287.29,0.0,-0.99356,1e-05,0.69316]
[1776855852098,67.23,78287.29,0.0,-0.99356,1e-05,0.69316]
[1776855852188,67.23,78287.29,0.0,-0.99356,1e-05,0.69316]
[1776855852769,67.23,78285.55,0.0,-0.99357,1e-05,0.69198]
[1776855853776,67.23,78288.19,0.0,-0.99355,1e-05,0.69377]
[1776855854784,67.23,78290.31,0.0,-0.99353,1e-05,0.69521]
[1776855857814,67.23,78289.78,0.0,-0.99354,1e-05,0.69485]
[1776855857938,67.23,78289.78,0.0,-0.99354,1e-05,0.69485]
[1776855857962,67.23,78290.12,0.0,-0.99354,1e-05,0.69508]
[1776855859345,67.23,78290.12,0.0,-0.99354,1e-05,0.69508]
[1776855859436,67.23,78290.12,0.0,-0.99354,1e-05,0.69508]
[1776855859819,67.23,78295.49,0.0,-0.9935,1e-05,0.69874]
[1776855860826,67.23,78291.39,0.0,-0.99353,1e-05,0.69595]
[1776855862396,67.23,78291.39,0.0,-0.99353,1e-05,0.69595]
[1776855862435,67.23,78291.39,0.0,-0.99353,1e-05,0.69595]
[1776855864859,67.23,78289.09,0.0,-0.99354,1e-05,0.69438]
[1776855864941,67.23,78289.09,0.0,-0.99354,1e-05,0.69438]
[1776855864960,67.23,78286.62,0.0,-0.99356,1e-05,0.6927]
[1776855866553,67.23,78286.62,0.0,-0.99356,1e-05,0.6927]
[1776855866694,67.23,78286.62,0.0,-0.99356,1e-05,0.6927]
[1776855866763,67.23,78282.53,0.0,-0.99359,1e-05,0.68993]
[1776855869888,67.23,78284.86,0.0,-0.99357,1e-05,0.69151]
[1776855871149,67.23,78284.86,0.0,-0.99357,1e-05,0.69151]
[1776855871194,67.23,78284.86,0.0,-0.99357,1e-05,0.69151]
[1776855871250,67.23,78288.03,0.0,-0.99357,1e-05,0.69166]
[1776855871902,67.23,78288.03,0.0,-0.99357,1e-05,0.69166]
[1776855871937,67.23,78288.03,0.0,-0.99357,1e-05,0.69166]
[1776855872910,67.23,78282.76,0.0,-0.99361,1e-05,0.68809]
[1776855875171,67.23,78281.56,0.0,-0.99361,1e-05,0.68728]
[1776855875192,67.23,78281.56,0.0,-0.99361,1e-05,0.68728]
[1776855875266,67.23,78281.56,0.0,-0.99361,1e-05,0.68728]
[1776855875439,67.23,78281.56,0.0,-0.99361,1e-05,0.68728]
[1776855875480,67.23,78282.89,0.0,-0.99361,1e-05,0.68818]
[1776855881381,67.23,78281.66,0.0,-0.99361,1e-05,0.68735]
[1776855881436,67.23,78281.66,0.0,-0.99361,1e-05,0.68735]
[1776855881492,67.23,78281.66,0.0,-0.99361,1e-05,0.68735]
[1776855881686,67.23,78281.66,0.0,-0.99361,1e-05,0.68735]
[1776855881721,67.23,78281.53,0.0,-0.99361,1e-05,0.68726]
[1776855881973,67.23,78278.6,0.0,-0.99364,1e-05,0.68529]
[1776855884446,67.23,78277.81,0.0,-0.99364,1e-05,0.68476]
[1776855884680,67.23,78277.81,0.0,-0.99364,1e-05,0.68476]
[1776855884715,67.23,78277.81,0.0,-0.99364,1e-05,0.68476]
[1776855884781,67.23,78271.0,0.0,-0.99369,1e-05,0.68019]
[1776855889739,67.23,78272.22,0.0,-0.99368,1e-05,0.68101]
[1776855889937,67.23,78271.58,0.0,-0.99368,1e-05,0.68058]
[1776855890030,67.23,78274.71,0.0,-0.99366,1e-05,0.68268]
[1776855891256,67.23,78274.71,0.0,-0.99366,1e-05,0.68268]
[1776855891435,67.23,78274.71,0.0,-0.99366,1e-05,0.68268]
[1776855891463,67.23,78275.37,0.0,-0.99366,1e-05,0.68312]
[1776855893051,67.23,78273.5,0.0,-0.99367,1e-05,0.68187]
[1776855896073,67.23,78264.34,0.0,-0.99373,1e-05,0.67575]
[1776855897080,67.23,78257.58,0.0,-0.99378,1e-05,0.67127]
[1776855898091,67.23,78242.12,0.0,-0.99388,1e-05,0.66111]
[1776855899095,67.23,78229.74,0.0,-0.99397,1e-05,0.65307]
[1776855900103,67.23,78237.45,0.0,-0.99392,1e-05,0.65807]
[1776855901110,67.23,78253.66,0.0,-0.99381,1e-05,0.66868]
[1776855902117,67.23,78253.96,0.0,-0.9938,1e-05,0.66888]
[1776855903123,67.23,78255.52,0.0,-0.99379,1e-05,0.66991]
[1776855904788,67.23,78255.52,0.0,-0.99379,1e-05,0.66991]
[1776855904131,67.23,78249.77,0.0,-0.99383,1e-05,0.66612]
[1776855904937,67.23,78249.77,0.0,-0.99383,1e-05,0.66612]
[1776855905138,67.23,78248.22,0.0,-0.99384,1e-05,0.6651]
[1776855906145,67.23,78249.8,0.0,-0.99383,1e-05,0.66614]
[1776855907959,67.23,78248.61,0.0,-0.99384,1e-05,0.66536]
[1776855908190,67.23,78248.61,0.0,-0.99384,1e-05,0.66536]
[1776855910174,67.23,78241.9,0.0,-0.99389,1e-05,0.66097]
[1776855912188,67.23,78235.76,0.0,-0.99393,1e-05,0.65697]
[1776855913195,67.23,78227.61,0.0,-0.99398,1e-05,0.65169]
[1776855914337,67.23,78227.61,0.0,-0.99398,1e-05,0.65169]
[1776855914435,67.23,78227.61,0.0,-0.99398,1e-05,0.65169]
[1776855914516,67.23,78225.55,0.0,-0.994,1e-05,0.65037]
[1776855915209,67.23,78223.14,0.0,-0.99401,1e-05,0.64882]
[1776855916438,67.23,78223.14,0.0,-0.99401,1e-05,0.64882]
[1776855916686,67.23,78223.14,0.0,-0.99401,1e-05,0.64882]
[1776855916784,67.23,78220.79,0.0,-0.99403,1e-05,0.64731]
[1776855917222,67.23,78225.2,0.0,-0.994,1e-05,0.65014]
[1776855921251,67.23,78227.13,0.0,-0.99398,1e-05,0.65139]
[1776855921918,67.23,78227.13,0.0,-0.99398,1e-05,0.65139]
[1776855921936,67.23,78227.13,0.0,-0.99398,1e-05,0.65139]
[1776855922258,67.23,78225.2,0.0,-0.994,1e-05,0.65014]
[1776855924748,67.23,78224.3,0.0,-0.994,1e-05,0.64956]
[1776855924937,67.23,78225.7,0.0,-0.99399,1e-05,0.65046]
[1776855925278,67.23,78224.76,0.0,-0.994,1e-05,0.64986]
[1776855927502,67.23,78224.15,0.0,-0.994,1e-05,0.64947]
[1776855927698,67.23,78224.15,0.0,-0.994,1e-05,0.64947]
[1776855927729,67.23,78225.99,0.0,-0.99399,1e-05,0.65065]
[1776855928300,67.23,78228.81,0.0,-0.99397,1e-05,0.65247]
[1776855929307,67.23,78231.49,0.0,-0.99396,1e-05,0.6542]
[1776855930314,67.23,78233.77,0.0,-0.99394,1e-05,0.65568]
[1776855931115,67.23,78233.77,0.0,-0.99394,1e-05,0.65568]
[1776855931191,67.23,78233.77,0.0,-0.99394,1e-05,0.65568]
[1776855931494,67.23,78233.77,0.0,-0.99394,1e-05,0.65568]
[1776855931687,67.23,78233.77,0.0,-0.99394,1e-05,0.65568]
[1776855931763,67.23,78234.8,0.0,-0.99395,1e-05,0.65442]
[1776855932328,67.23,78232.41,0.0,-0.99397,1e-05,0.65287]
[1776855934847,67.23,78232.94,0.0,-0.99396,1e-05,0.65322]
[1776855934342,67.23,78236.18,0.0,-0.99394,1e-05,0.65531]
[1776855934939,67.23,78236.18,0.0,-0.99394,1e-05,0.65531]
[1776855935737,67.23,78236.18,0.0,-0.99394,1e-05,0.65531]
[1776855935779,67.23,78241.72,0.0,-0.9939,1e-05,0.65891]
[1776855935936,67.23,78241.72,0.0,-0.9939,1e-05,0.65891]
[1776855936356,67.23,78244.5,0.0,-0.99389,1e-05,0.66073]
[1776855937268,67.23,78244.5,0.0,-0.99389,1e-05,0.66073]
[1776855937441,67.23,78244.5,0.0,-0.99389,1e-05,0.66073]
[1776855941145,67.23,78245.39,0.0,-0.99388,1e-05,0.66131]
[1776855941187,67.23,78245.39,0.0,-0.99388,1e-05,0.66131]
[1776855941391,67.23,78242.27,0.0,-0.9939,1e-05,0.65927]
[1776855942291,67.23,78242.27,0.0,-0.9939,1e-05,0.65927]
[1776855942439,67.23,78242.27,0.0,-0.9939,1e-05,0.65927]
[1776855942540,67.23,78240.48,0.0,-0.99391,1e-05,0.65811]
[1776855943421,67.23,78245.1,0.0,-0.99388,1e-05,0.66112]
[1776855944424,67.23,78266.86,0.0,-0.99373,1e-05,0.67546]
[1776855945431,67.23,78271.74,0.0,-0.9937,1e-05,0.67871]
[1776855947140,67.23,78271.5,0.0,-0.9937,1e-05,0.67855]
[1776855947188,67.23,78271.5,0.0,-0.9937,1e-05,0.67855]
[1776855947445,67.23,78270.8,0.0,-0.99371,1e-05,0.67808]
[1776855948299,67.23,78270.8,0.0,-0.99371,1e-05,0.67808]
[1776855948436,67.23,78270.8,0.0,-0.99371,1e-05,0.67808]
[1776855951409,67.23,78270.28,0.0,-0.99371,1e-05,0.67773]
[1776855952401,67.23,78270.06,0.0,-0.99371,1e-05,0.67759]
[1776855952436,67.23,78270.06,0.0,-0.99371,1e-05,0.67759]
[1776855957516,67.23,78280.25,0.0,-0.99364,1e-05,0.68441]
[1776855958522,67.23,78281.62,0.0,-0.99363,1e-05,0.68533]
[1776855959529,67.23,78282.99,0.0,-0.99362,1e-05,0.68625]
[1776855960151,67.23,78282.99,0.0,-0.99362,1e-05,0.68625]
[1776855960190,67.23,78282.99,0.0,-0.99362,1e-05,0.68625]
[1776855962550,67.23,78279.3,0.0,-0.99365,1e-05,0.68377]
[1776855964564,67.23,78281.43,0.0,-0.99363,1e-05,0.6852]
[1776855965007,67.23,78281.43,0.0,-0.99363,1e-05,0.6852]
[1776855965193,67.23,78281.43,0.0,-0.99363,1e-05,0.6852]
[1776855965571,67.23,78276.14,0.0,-0.99367,1e-05,0.68165]
[1776855966578,67.23,78274.11,0.0,-0.99368,1e-05,0.68029]
[1776855967585,67.23,78269.01,0.0,-0.99372,1e-05,0.67689]
[1776855968309,67.23,78269.01,0.0,-0.99372,1e-05,0.67689]
[1776855968436,67.23,78269.01,0.0,-0.99372,1e-05,0.67689]
[1776855968592,67.23,78264.32,0.0,-0.99375,1e-05,0.67377]
[1776855970606,67.23,78262.61,0.0,-0.99376,1e-05,0.67264]
[1776855972620,67.23,78264.34,0.0,-0.99375,1e-05,0.67378]
[1776855974842,67.23,78264.95,0.0,-0.99375,1e-05,0.67419]
[1776855974936,67.23,78266.19,0.0,-0.99374,1e-05,0.67501]
[1776855977653,67.23,78265.97,0.0,-0.99374,1e-05,0.67487]
[1776855977690,67.23,78265.97,0.0,-0.99374,1e-05,0.67487]
[1776855977754,67.23,78269.55,0.0,-0.99372,1e-05,0.67725]
[1776855978662,67.23,78286.09,0.0,-0.9936,1e-05,0.68834]
[1776855979669,67.23,78289.96,0.0,-0.99357,1e-05,0.69096]
[1776855980882,67.23,78289.96,0.0,-0.99357,1e-05,0.69096]
[1776855980675,67.23,78293.47,0.0,-0.99355,1e-05,0.69334]
[1776855980941,67.23,78293.47,0.0,-0.99355,1e-05,0.69334]
[1776855982443,67.23,78294.57,0.0,-0.99354,1e-05,0.69409]
[1776855982689,67.23,78294.57,0.0,-0.99354,1e-05,0.69409]
[1776855982690,67.23,78289.71,0.0,-0.99358,1e-05,0.69079]
[1776855983519,67.23,78289.71,0.0,-0.99358,1e-05,0.69079]
[1776855983689,67.23,78289.71,0.0,-0.99358,1e-05,0.69079]
[1776855983697,67.23,78287.82,0.0,-0.99359,1e-05,0.68951]
[1776855985711,67.23,78289.43,0.0,-0.99358,1e-05,0.6906]
[1776855986351,67.23,78289.43,0.0,-0.99358,1e-05,0.6906]
[1776855986435,67.23,78289.43,0.0,-0.99358,1e-05,0.6906]
[1776855986717,67.23,78288.03,0.0,-0.99359,1e-05,0.68965]
[1776855988732,67.23,78283.55,0.0,-0.99362,1e-05,0.68663]
[1776855990411,67.23,78284.52,0.0,-0.99361,1e-05,0.68728]
[1776855990435,67.23,78284.52,0.0,-0.99361,1e-05,0.68728]
[1776855990745,67.23,78286.14,0.0,-0.9936,1e-05,0.68838]
[1776855992760,67.23,78287.38,0.0,-0.99361,1e-05,0.68722]
[1776855994036,67.23,78286.96,0.0,-0.99361,1e-05,0.68693]
[1776855994197,67.23,78286.96,0.0,-0.99361,1e-05,0.68693]
[1776855994688,67.23,78286.96,0.0,-0.99361,1e-05,0.68693]
[1776855994773,67.23,78286.47,0.0,-0.99362,1e-05,0.6866]
[1776855998571,67.23,78285.73,0.0,-0.99362,1e-05,0.6861]
[1776855998693,67.23,78285.73,0.0,-0.99362,1e-05,0.6861]
[1776856002050,67.23,78286.24,0.0,-0.99362,1e-05,0.68645]
[1776856002193,67.23,78286.24,0.0,-0.99362,1e-05,0.68645]
[1776856002830,67.23,78284.21,0.0,-0.99363,1e-05,0.68508]
[1776856004471,67.23,78282.83,0.0,-0.99364,1e-05,0.68415]
[1776856004688,67.23,78282.83,0.0,-0.99364,1e-05,0.68415]
[1776856004843,67.23,78282.19,0.0,-0.99365,1e-05,0.68372]
[1776856007014,67.23,78283.27,0.0,-0.99364,1e-05,0.68445]
[1776856007189,67.23,78283.27,0.0,-0.99364,1e-05,0.68445]
[1776856012899,67.23,78282.1,0.0,-0.99365,1e-05,0.68366]
[1776856014357,67.23,78282.23,0.0,-0.99365,1e-05,0.68375]
[1776856014436,67.23,78282.23,0.0,-0.99365,1e-05,0.68375]
[1776856014914,67.23,78284.37,0.0,-0.99363,1e-05,0.68519]
[1776856016371,67.23,78284.26,0.0,-0.99363,1e-05,0.68511]
[1776856016435,67.23,78284.26,0.0,-0.99363,1e-05,0.68511]
[1776856016648,67.23,78284.26,0.0,-0.99363,1e-05,0.68511]
[1776856016689,67.23,78284.26,0.0,-0.99363,1e-05,0.68511]
[1776856016928,67.23,78285.86,0.0,-0.99362,1e-05,0.68619]
[1776856021720,67.23,78287.01,0.0,-0.99361,1e-05,0.68697]
[1776856021792,67.23,78287.07,0.0,-0.99361,1e-05,0.68701]
[1776856026293,67.23,78287.63,0.0,-0.99361,1e-05,0.68739]
[1776856026435,67.23,78287.63,0.0,-0.99361,1e-05,0.68739]
[1776856032033,67.23,78285.17,0.0,-0.99363,1e-05,0.68573]
[1776856033098,67.23,78285.17,0.0,-0.99363,1e-05,0.68573]
[1776856033189,67.23,78285.17,0.0,-0.99363,1e-05,0.68573]
[1776856034044,67.23,78285.16,0.0,-0.99363,1e-05,0.68572]
[1776856034190,67.23,78285.16,0.0,-0.99363,1e-05,0.68572]
[1776856034292,67.23,78285.14,0.0,-0.99363,1e-05,0.68571]
[1776856038117,67.23,78285.15,0.0,-0.99363,1e-05,0.68571]
[1776856038188,67.23,78285.15,0.0,-0.99363,1e-05,0.68571]
[1776856038271,67.23,78282.74,0.0,-0.99364,1e-05,0.68409]
[1776856039082,67.23,78275.65,0.0,-0.99369,1e-05,0.67934]
[1776856040207,67.23,78275.65,0.0,-0.99369,1e-05,0.67934]
[1776856040441,67.23,78275.65,0.0,-0.99369,1e-05,0.67934]
[1776856040560,67.23,78275.65,0.0,-0.99369,1e-05,0.67934]
[1776856040690,67.23,78275.65,0.0,-0.99369,1e-05,0.67934]
[1776856040791,67.23,78272.21,0.0,-0.99372,1e-05,0.67705]
[1776856046132,67.23,78273.33,0.0,-0.99371,1e-05,0.67779]
[1776856047343,67.23,78273.33,0.0,-0.99371,1e-05,0.67779]
[1776856047439,67.23,78273.33,0.0,-0.99371,1e-05,0.67779]
[1776856047455,67.23,78271.41,0.0,-0.99372,1e-05,0.67651]
[1776856048146,67.23,78268.94,0.0,-0.99374,1e-05,0.67487]
[1776856050702,67.23,78268.29,0.0,-0.99374,1e-05,0.67444]
[1776856050936,67.23,78268.29,0.0,-0.99374,1e-05,0.67444]
[1776856050733,67.23,78270.01,0.0,-0.99373,1e-05,0.67558]
[1776856051166,67.23,78269.89,0.0,-0.99375,1e-05,0.67353]
[1776856056203,67.23,78268.99,0.0,-0.99376,1e-05,0.67293]
[1776856062244,67.23,78269.04,0.0,-0.99375,1e-05,0.67297]
[1776856064687,67.23,78270.27,0.0,-0.99375,1e-05,0.67378]
[1776856064765,67.23,78273.65,0.0,-0.99372,1e-05,0.67603]
[1776856066052,67.23,78274.69,0.0,-0.99372,1e-05,0.67672]
[1776856066196,67.23,78274.69,0.0,-0.99372,1e-05,0.67672]
[1776856066273,67.23,78275.7,0.0,-0.99371,1e-05,0.6774]
[1776856068632,67.23,78275.16,0.0,-0.99371,1e-05,0.67704]
[1776856068689,67.23,78275.16,0.0,-0.99371,1e-05,0.67704]
[1776856074337,67.23,78275.54,0.0,-0.99371,1e-05,0.67729]
[1776856076642,67.23,78274.8,0.0,-0.99372,1e-05,0.6768]
[1776856076691,67.23,78274.8,0.0,-0.99372,1e-05,0.6768]
[1776856076743,67.23,78274.8,0.0,-0.99372,1e-05,0.6768]
[1776856076937,67.23,78274.8,0.0,-0.99372,1e-05,0.6768]
[1776856076845,67.23,78273.87,0.0,-0.99372,1e-05,0.67618]
[1776856080379,67.23,78271.74,0.0,-0.99374,1e-05,0.67476]
[1776856083539,67.23,78272.84,0.0,-0.99373,1e-05,0.67549]
[1776856083695,67.23,78272.84,0.0,-0.99373,1e-05,0.67549]
[1776856088637,67.23,78272.53,0.0,-0.99373,1e-05,0.67528]
[1776856088640,67.23,78272.53,0.0,-0.99373,1e-05,0.67528]
[1776856088688,67.23,78272.53,0.0,-0.99373,1e-05,0.67528]
[1776856088693,67.23,78272.89,0.0,-0.99373,1e-05,0.67552]
[1776856091456,67.23,78270.74,0.0,-0.99374,1e-05,0.6741]
[1776856092453,67.23,78270.74,0.0,-0.99374,1e-05,0.6741]
[1776856092457,67.23,78270.74,0.0,-0.99374,1e-05,0.6741]
[1776856092688,67.23,78270.74,0.0,-0.99374,1e-05,0.6741]
[1776856092790,67.23,78268.64,0.0,-0.99376,1e-05,0.6727]
[1776856093469,67.23,78262.72,0.0,-0.9938,1e-05,0.66879]
[1776856094472,67.23,78262.72,0.0,-0.9938,1e-05,0.66879]
[1776856094475,67.23,78262.72,0.0,-0.9938,1e-05,0.66879]
[1776856094686,67.23,78262.72,0.0,-0.9938,1e-05,0.66879]
[1776856094696,67.23,78261.22,0.0,-0.99381,1e-05,0.6678]
[1776856100519,67.23,78262.11,0.0,-0.9938,1e-05,0.66838]
[1776856102061,67.23,78261.53,0.0,-0.99381,1e-05,0.668]
[1776856102132,67.23,78261.53,0.0,-0.99381,1e-05,0.668]
[1776856102192,67.23,78261.53,0.0,-0.99381,1e-05,0.668]
[1776856102533,67.23,78261.82,0.0,-0.9938,1e-05,0.66819]
[1776856107568,67.23,78261.04,0.0,-0.99381,1e-05,0.66768]
[1776856108575,67.23,78263.59,0.0,-0.99379,1e-05,0.66936]
[1776856109582,67.23,78259.47,0.0,-0.99382,1e-05,0.66664]
[1776856110226,67.23,78259.47,0.0,-0.99382,1e-05,0.66664]
[1776856110284,67.23,78259.47,0.0,-0.99382,1e-05,0.66664]
[1776856110443,67.23,78259.47,0.0,-0.99382,1e-05,0.66664]
[1776856110589,67.23,78260.76,0.0,-0.99381,1e-05,0.66749]
[1776856111595,67.23,78260.54,0.0,-0.99383,1e-05,0.66539]
[1776856113610,67.23,78254.56,0.0,-0.99387,1e-05,0.66147]
[1776856114338,67.23,78254.56,0.0,-0.99387,1e-05,0.66147]
[1776856114386,67.23,78254.56,0.0,-0.99387,1e-05,0.66147]
[1776856114437,67.23,78254.56,0.0,-0.99387,1e-05,0.66147]
[1776856114616,67.23,78254.23,0.0,-0.99387,1e-05,0.66126]
[1776856118645,67.23,78246.16,0.0,-0.99393,1e-05,0.656]
[1776856120891,67.23,78245.02,0.0,-0.99394,1e-05,0.65526]
[1776856120937,67.23,78245.02,0.0,-0.99394,1e-05,0.65526]
[1776856121666,67.23,78239.43,0.0,-0.99397,1e-05,0.65164]
[1776856123680,67.23,78232.95,0.0,-0.99402,1e-05,0.64747]
[1776856124870,67.23,78232.95,0.0,-0.99402,1e-05,0.64747]
[1776856124925,67.23,78232.95,0.0,-0.99402,1e-05,0.64747]
[1776856124936,67.23,78232.95,0.0,-0.99402,1e-05,0.64747]
[1776856125022,67.23,78231.82,0.0,-0.99402,1e-05,0.64674]
[1776856126701,67.23,78237.67,0.0,-0.99398,1e-05,0.65051]
[1776856129644,67.23,78238.61,0.0,-0.99398,1e-05,0.65111]
[1776856129688,67.23,78238.61,0.0,-0.99398,1e-05,0.65111]
[1776856129722,67.23,78238.61,0.0,-0.99398,1e-05,0.65111]
[1776856129937,67.23,78238.61,0.0,-0.99398,1e-05,0.65111]
[1776856129978,67.23,78239.01,0.0,-0.99398,1e-05,0.65137]
[1776856135764,67.23,78237.0,0.0,-0.99399,1e-05,0.65007]
[1776856136771,67.23,78235.05,0.0,-0.994,1e-05,0.64882]
[1776856138193,67.23,78234.42,0.0,-0.99401,1e-05,0.64841]
[1776856138437,67.23,78234.42,0.0,-0.99401,1e-05,0.64841]
[1776856139792,67.23,78231.1,0.0,-0.99403,1e-05,0.64628]
[1776856140798,67.23,78224.94,0.0,-0.99407,1e-05,0.64234]
[1776856141807,67.23,78222.34,0.0,-0.99409,1e-05,0.64068]
[1776856142775,67.23,78222.34,0.0,-0.99409,1e-05,0.64068]
[1776856142823,67.23,78222.34,0.0,-0.99409,1e-05,0.64068]
[1776856142936,67.23,78222.34,0.0,-0.99409,1e-05,0.64068]
[1776856142979,67.23,78222.08,0.0,-0.99409,1e-05,0.64052]
[1776856146841,67.23,78219.16,0.0,-0.99411,1e-05,0.63866]
[1776856147748,67.23,78219.16,0.0,-0.99411,1e-05,0.63866]
[1776856147750,67.23,78219.16,0.0,-0.99411,1e-05,0.63866]
[1776856147938,67.23,78219.16,0.0,-0.99411,1e-05,0.63866]
[1776856147971,67.23,78219.13,0.0,-0.99411,1e-05,0.63864]
[1776856152884,67.23,78195.66,0.0,-0.99426,1e-05,0.62388]
[1776856153891,67.23,78189.51,0.0,-0.9943,1e-05,0.62006]
[1776856154898,67.23,78184.15,0.0,-0.99433,1e-05,0.61674]
[1776856155905,67.23,78179.3,0.0,-0.99436,1e-05,0.61376]
[1776856157918,67.23,78155.82,0.0,-0.99451,1e-05,0.59947]
[1776856158925,67.23,78153.98,0.0,-0.99452,1e-05,0.59836]
[1776856159933,67.23,78150.11,0.0,-0.99454,1e-05,0.59604]
[1776856161065,67.23,78146.33,0.0,-0.99456,1e-05,0.59378]
[1776856162954,67.23,78143.44,0.0,-0.99458,1e-05,0.59205]
[1776856163961,67.23,78139.48,0.0,-0.99461,1e-05,0.5897]
[1776856165975,67.23,78136.67,0.0,-0.99462,1e-05,0.58803]
[1776856166982,67.23,78131.41,0.0,-0.99465,1e-05,0.58492]
[1776856171010,67.23,78132.93,0.0,-0.99466,1e-05,0.58404]
[1776856174031,67.23,78117.62,0.0,-0.99475,1e-05,0.57507]
[1776856175038,67.23,78115.21,0.0,-0.99477,1e-05,0.57367]
[1776856176321,67.23,78115.42,0.0,-0.99477,1e-05,0.57379]
[1776856176436,67.23,78115.42,0.0,-0.99477,1e-05,0.57379]
[1776856176694,67.23,78115.42,0.0,-0.99477,1e-05,0.57379]
[1776856177052,67.23,78118.86,0.0,-0.99475,1e-05,0.57579]
[1776856179680,67.23,78119.31,0.0,-0.99474,1e-05,0.57605]
[1776856179688,67.23,78119.31,0.0,-0.99474,1e-05,0.57605]
[1776856179732,67.23,78119.31,0.0,-0.99474,1e-05,0.57605]
[1776856179937,67.23,78119.31,0.0,-0.99474,1e-05,0.57605]
[1776856180073,67.23,78118.66,0.0,-0.99475,1e-05,0.57567]
[1776856183094,67.23,78121.65,0.0,-0.99473,1e-05,0.57742]
[1776856184516,67.23,78121.65,0.0,-0.99473,1e-05,0.57742]
[1776856184565,67.23,78121.65,0.0,-0.99473,1e-05,0.57742]
[1776856184688,67.23,78121.65,0.0,-0.99473,1e-05,0.57742]
[1776856184779,67.23,78123.02,0.0,-0.99472,1e-05,0.57822]
[1776856185108,67.23,78126.31,0.0,-0.9947,1e-05,0.58015]
[1776856186115,67.23,78131.94,0.0,-0.99467,1e-05,0.58345]
[1776856187121,67.23,78134.73,0.0,-0.99465,1e-05,0.5851]
[1776856188441,67.23,78134.73,0.0,-0.99465,1e-05,0.5851]
[1776856188503,67.23,78134.73,0.0,-0.99465,1e-05,0.5851]
[1776856188688,67.23,78134.73,0.0,-0.99465,1e-05,0.5851]
[1776856188791,67.23,78139.24,0.0,-0.99462,1e-05,0.58777]
[1776856189136,67.23,78136.09,0.0,-0.99464,1e-05,0.5859]
[1776856190143,67.23,78138.0,0.0,-0.99463,1e-05,0.58703]
[1776856193818,67.23,78137.5,0.0,-0.99463,1e-05,0.58674]
[1776856193867,67.23,78137.5,0.0,-0.99463,1e-05,0.58674]
[1776856193937,67.23,78137.5,0.0,-0.99463,1e-05,0.58674]
[1776856194025,67.23,78136.7,0.0,-0.99464,1e-05,0.58626]
[1776856194171,67.23,78138.72,0.0,-0.99463,1e-05,0.58746]
[1776856197218,67.23,78137.38,0.0,-0.99463,1e-05,0.58667]
[1776856197263,67.23,78137.38,0.0,-0.99463,1e-05,0.58667]
[1776856197435,67.23,78137.38,0.0,-0.99463,1e-05,0.58667]
[1776856197536,67.23,78136.89,0.0,-0.99464,1e-05,0.58638]
[1776856201500,67.23,78137.24,0.0,-0.99464,1e-05,0.58658]
[1776856201587,67.23,78137.24,0.0,-0.99464,1e-05,0.58658]
[1776856201696,67.23,78137.24,0.0,-0.99464,1e-05,0.58658]
[1776856201797,67.23,78143.58,0.0,-0.9946,1e-05,0.59035]
[1776856202227,67.23,78149.29,0.0,-0.99456,1e-05,0.59375]
[1776856203406,67.23,78149.29,0.0,-0.99456,1e-05,0.59375]
[1776856203409,67.23,78149.29,0.0,-0.99456,1e-05,0.59375]
[1776856203443,67.23,78149.29,0.0,-0.99456,1e-05,0.59375]
[1776856203507,67.23,78146.15,0.0,-0.99458,1e-05,0.59188]
[1776856205248,67.23,78148.49,0.0,-0.99457,1e-05,0.59327]
[1776856206890,67.23,78148.49,0.0,-0.99457,1e-05,0.59327]
[1776856206935,67.23,78148.49,0.0,-0.99457,1e-05,0.59327]
[1776856206989,67.23,78148.49,0.0,-0.99457,1e-05,0.59327]
[1776856210283,67.23,78150.81,0.0,-0.99455,1e-05,0.59466]
[1776856211290,67.23,78155.44,0.0,-0.99453,1e-05,0.59744]
[1776856212973,67.23,78155.44,0.0,-0.99453,1e-05,0.59744]
[1776856213059,67.23,78155.44,0.0,-0.99453,1e-05,0.59744]
[1776856213042,67.23,78163.97,0.0,-0.99447,1e-05,0.60258]
[1776856213188,67.23,78163.97,0.0,-0.99447,1e-05,0.60258]
[1776856213304,67.23,78161.62,0.0,-0.99449,1e-05,0.60116]
[1776856214310,67.23,78156.71,0.0,-0.99452,1e-05,0.5982]
[1776856215319,67.23,78144.52,0.0,-0.99459,1e-05,0.5909]
[1776856217069,67.23,78144.52,0.0,-0.99459,1e-05,0.5909]
[1776856217132,67.23,78144.52,0.0,-0.99459,1e-05,0.5909]
[1776856216326,67.23,78143.43,0.0,-0.9946,1e-05,0.59026]
[1776856217194,67.23,78143.43,0.0,-0.9946,1e-05,0.59026]
[1776856217333,67.23,78143.19,0.0,-0.9946,1e-05,0.59011]
[1776856220677,67.23,78143.39,0.0,-0.9946,1e-05,0.59023]
[1776856220690,67.23,78143.39,0.0,-0.9946,1e-05,0.59023]
[1776856220776,67.23,78141.91,0.0,-0.99461,1e-05,0.58935]
[1776856223218,67.23,78142.41,0.0,-0.9946,1e-05,0.58965]
[1776856223228,67.23,78142.41,0.0,-0.9946,1e-05,0.58965]
[1776856223436,67.23,78142.41,0.0,-0.9946,1e-05,0.58965]
[1776856223445,67.23,78140.2,0.0,-0.99462,1e-05,0.58834]
[1776856226401,67.23,78142.11,0.0,-0.99461,1e-05,0.58947]
[1776856228003,67.23,78142.11,0.0,-0.99461,1e-05,0.58947]
[1776856228047,67.23,78142.11,0.0,-0.99461,1e-05,0.58947]
[1776856228023,67.23,78144.13,0.0,-0.99459,1e-05,0.59067]
[1776856228189,67.23,78144.13,0.0,-0.99459,1e-05,0.59067]
[1776856229422,67.23,78140.37,0.0,-0.99462,1e-05,0.58844]
[1776856230429,67.23,78136.26,0.0,-0.99464,1e-05,0.586]
[1776856231436,67.23,78136.42,0.0,-0.99466,1e-05,0.58432]
[1776856234731,67.23,78135.69,0.0,-0.99466,1e-05,0.58389]
[1776856234741,67.23,78135.69,0.0,-0.99466,1e-05,0.58389]
[1776856234936,67.23,78135.69,0.0,-0.99466,1e-05,0.58389]
[1776856234982,67.23,78136.26,0.0,-0.99466,1e-05,0.58422]
[1776856239503,67.23,78135.74,0.0,-0.99466,1e-05,0.58392]
[1776856239509,67.23,78135.74,0.0,-0.99466,1e-05,0.58392]
[1776856239688,67.23,78135.74,0.0,-0.99466,1e-05,0.58392]
[1776856239789,67.23,78134.16,0.0,-0.99467,1e-05,0.58299]
[1776856243919,67.23,78134.96,0.0,-0.99467,1e-05,0.58346]
[1776856243925,67.23,78134.96,0.0,-0.99467,1e-05,0.58346]
[1776856243940,67.23,78134.96,0.0,-0.99467,1e-05,0.58346]
[1776856244020,67.23,78124.15,0.0,-0.99473,1e-05,0.57712]
[1776856244527,67.23,78124.76,0.0,-0.99473,1e-05,0.57747]
[1776856245534,67.23,78126.62,0.0,-0.99471,1e-05,0.57856]
[1776856247266,67.23,78126.86,0.0,-0.99471,1e-05,0.5787]
[1776856247434,67.23,78126.86,0.0,-0.99471,1e-05,0.5787]
[1776856247547,67.23,78129.25,0.0,-0.9947,1e-05,0.5801]
[1776856248757,67.23,78129.25,0.0,-0.9947,1e-05,0.5801]
[1776856248937,67.23,78129.25,0.0,-0.9947,1e-05,0.5801]
[1776856248976,67.23,78130.97,0.0,-0.99469,1e-05,0.58111]
[1776856251139,67.23,78130.51,0.0,-0.99469,1e-05,0.58084]
[1776856251194,67.23,78131.35,0.0,-0.99469,1e-05,0.58133]
[1776856253590,67.23,78137.24,0.0,-0.99465,1e-05,0.5848]
[1776856254658,67.23,78137.24,0.0,-0.99465,1e-05,0.5848]
[1776856254690,67.23,78137.24,0.0,-0.99465,1e-05,0.5848]
[1776856254754,67.23,78139.24,0.0,-0.99464,1e-05,0.58599]
[1776856255289,67.23,78139.24,0.0,-0.99464,1e-05,0.58599]
[1776856255435,67.23,78139.24,0.0,-0.99464,1e-05,0.58599]
[1776856255604,67.23,78140.5,0.0,-0.99463,1e-05,0.58673]
[1776856256611,67.23,78138.22,0.0,-0.99465,1e-05,0.58538]
[1776856258625,67.23,78136.22,0.0,-0.99466,1e-05,0.5842]
[1776856262027,67.23,78136.35,0.0,-0.99466,1e-05,0.58428]
[1776856262126,67.23,78139.37,0.0,-0.99464,1e-05,0.58606]
[1776856262199,67.23,78139.37,0.0,-0.99464,1e-05,0.58606]
[1776856263190,67.23,78140.19,0.0,-0.99463,1e-05,0.58655]
[1776856264138,67.23,78140.19,0.0,-0.99463,1e-05,0.58655]
[1776856263660,67.23,78146.95,0.0,-0.99459,1e-05,0.59056]
[1776856264189,67.23,78146.95,0.0,-0.99459,1e-05,0.59056]
[1776856264667,67.23,78151.83,0.0,-0.99456,1e-05,0.59347]
[1776856265674,67.23,78157.22,0.0,-0.99453,1e-05,0.5967]
[1776856267246,67.23,78158.47,0.0,-0.99452,1e-05,0.59745]
[1776856267309,67.23,78158.47,0.0,-0.99452,1e-05,0.59745]
[1776856267688,67.23,78158.37,0.0,-0.99452,1e-05,0.59739]
[1776856268949,67.23,78158.37,0.0,-0.99452,1e-05,0.59739]
[1776856269718,67.23,78158.27,0.0,-0.99452,1e-05,0.59733]
[1776856275485,67.23,78156.88,0.0,-0.99453,1e-05,0.5965]
[1776856275689,67.23,78156.88,0.0,-0.99453,1e-05,0.5965]
[1776856275744,67.23,78156.6,0.0,-0.99453,1e-05,0.59633]
[1776856276752,67.23,78163.36,0.0,-0.99449,1e-05,0.6004]
[1776856278309,67.23,78164.74,0.0,-0.99448,1e-05,0.60123]
[1776856278325,67.23,78164.74,0.0,-0.99448,1e-05,0.60123]
[1776856278436,67.23,78164.74,0.0,-0.99448,1e-05,0.60123]
[1776856278765,67.23,78167.93,0.0,-0.99446,1e-05,0.60316]
[1776856280780,67.23,78170.19,0.0,-0.99445,1e-05,0.60453]
[1776856281530,67.23,78170.19,0.0,-0.99445,1e-05,0.60453]
[1776856281534,67.23,78170.19,0.0,-0.99445,1e-05,0.60453]
[1776856281688,67.23,78170.19,0.0,-0.99445,1e-05,0.60453]
[1776856281787,67.23,78168.25,0.0,-0.99446,1e-05,0.60335]
[1776856287829,67.23,78168.52,0.0,-0.99446,1e-05,0.60352]
[1776856289090,67.23,78168.52,0.0,-0.99446,1e-05,0.60352]
[1776856289175,67.23,78168.52,0.0,-0.99446,1e-05,0.60352]
[1776856289187,67.23,78168.52,0.0,-0.99446,1e-05,0.60352]
[1776856289192,67.23,78171.84,0.0,-0.99444,1e-05,0.60553]
[1776856293870,67.23,78171.72,0.0,-0.99446,1e-05,0.60364]
[1776856294751,67.23,78171.72,0.0,-0.99446,1e-05,0.60364]
[1776856294801,67.23,78171.72,0.0,-0.99446,1e-05,0.60364]
[1776856294937,67.23,78171.72,0.0,-0.99446,1e-05,0.60364]
[1776856294949,67.23,78170.89,0.0,-0.99446,1e-05,0.60313]
[1776856300921,67.23,78170.93,0.0,-0.99446,1e-05,0.60316]
[1776856305956,67.23,78171.03,0.0,-0.99446,1e-05,0.60322]
[1776856308061,67.23,78171.07,0.0,-0.99446,1e-05,0.60324]
[1776856308066,67.23,78171.07,0.0,-0.99446,1e-05,0.60324]
[1776856308199,67.23,78171.07,0.0,-0.99446,1e-05,0.60324]
[1776856308082,67.23,78169.12,0.0,-0.99447,1e-05,0.60206]
[1776856308977,67.23,78168.42,0.0,-0.99448,1e-05,0.60164]
[1776856310991,67.23,78170.51,0.0,-0.99447,1e-05,0.6029]
[1776856315004,67.23,78171.07,0.0,-0.99446,1e-05,0.60324]
[1776856315034,67.23,78171.07,0.0,-0.99446,1e-05,0.60324]
[1776856315201,67.23,78171.07,0.0,-0.99446,1e-05,0.60324]
[1776856315090,67.23,78170.23,0.0,-0.99447,1e-05,0.60273]
[1776856316028,67.23,78179.74,0.0,-0.99441,1e-05,0.60852]
[1776856317035,67.23,78180.41,0.0,-0.9944,1e-05,0.60893]
[1776856322070,67.23,78181.28,0.0,-0.9944,1e-05,0.60946]
[1776856326098,67.23,78172.98,0.0,-0.99445,1e-05,0.6044]
[1776856327105,67.23,78168.15,0.0,-0.99448,1e-05,0.60147]
[1776856327494,67.23,78168.15,0.0,-0.99448,1e-05,0.60147]
[1776856327542,67.23,78168.15,0.0,-0.99448,1e-05,0.60147]
[1776856327699,67.23,78168.15,0.0,-0.99448,1e-05,0.60147]
[1776856328112,67.23,78167.69,0.0,-0.99448,1e-05,0.6012]
[1776856332140,67.23,78165.91,0.0,-0.99449,1e-05,0.60012]
[1776856332998,67.23,78165.91,0.0,-0.99449,1e-05,0.60012]
[1776856333105,67.23,78165.91,0.0,-0.99449,1e-05,0.60012]
[1776856333200,67.23,78165.91,0.0,-0.99449,1e-05,0.60012]
[1776856333207,67.23,78166.82,0.0,-0.99449,1e-05,0.60067]
[1776856336168,67.23,78169.56,0.0,-0.99447,1e-05,0.60233]
[1776856336318,67.23,78169.56,0.0,-0.99447,1e-05,0.60233]
[1776856336436,67.23,78169.56,0.0,-0.99447,1e-05,0.60233]
[1776856339002,67.23,78169.67,0.0,-0.99447,1e-05,0.60239]
[1776856339191,67.23,78169.67,0.0,-0.99447,1e-05,0.60239]
[1776856339189,67.23,78169.19,0.0,-0.99447,1e-05,0.6021]
[1776856340014,67.23,78169.19,0.0,-0.99447,1e-05,0.6021]
[1776856340198,67.23,78169.19,0.0,-0.99447,1e-05,0.6021]
[1776856340196,67.23,78167.77,0.0,-0.99448,1e-05,0.60124]
[1776856341203,67.23,78169.31,0.0,-0.99447,1e-05,0.60218]
[1776856342885,67.23,78168.29,0.0,-0.99448,1e-05,0.60156]
[1776856342943,67.23,78168.29,0.0,-0.99448,1e-05,0.60156]
[1776856343217,67.23,78171.83,0.0,-0.99446,1e-05,0.6037]
[1776856343302,67.23,78171.83,0.0,-0.99446,1e-05,0.6037]
[1776856343437,67.23,78171.83,0.0,-0.99446,1e-05,0.6037]
[1776856344224,67.23,78173.22,0.0,-0.99445,1e-05,0.60455]
[1776856349020,67.23,78172.8,0.0,-0.99445,1e-05,0.60429]
[1776856349190,67.23,78172.8,0.0,-0.99445,1e-05,0.60429]
[1776856353339,67.23,78172.38,0.0,-0.99447,1e-05,0.60221]
[1776856353348,67.23,78172.38,0.0,-0.99447,1e-05,0.60221]
[1776856353436,67.23,78172.38,0.0,-0.99447,1e-05,0.60221]
[1776856353520,67.23,78171.55,0.0,-0.99447,1e-05,0.60171]
[1776856354298,67.23,78177.69,0.0,-0.99444,1e-05,0.60544]
[1776856356270,67.23,78177.69,0.0,-0.99444,1e-05,0.60544]
[1776856356949,67.23,78177.94,0.0,-0.99444,1e-05,0.60559]
[1776856357198,67.23,78177.94,0.0,-0.99444,1e-05,0.60559]
[1776856357039,67.23,78179.18,0.0,-0.99443,1e-05,0.60634]
[1776856357320,67.23,78181.91,0.0,-0.99441,1e-05,0.60801]
[1776856360341,67.23,78203.8,0.0,-0.99427,1e-05,0.62149]
[1776856361348,67.23,78206.58,0.0,-0.99425,1e-05,0.62322]
[1776856362843,67.23,78206.66,0.0,-0.99425,1e-05,0.62327]
[1776856363491,67.23,78206.66,0.0,-0.99425,1e-05,0.62327]
[1776856365694,67.23,78205.97,0.0,-0.99426,1e-05,0.62284]
[1776856365796,67.23,78205.15,0.0,-0.99426,1e-05,0.62233]
[1776856367702,67.23,78204.78,0.0,-0.99427,1e-05,0.6221]
[1776856367804,67.23,78204.65,0.0,-0.99427,1e-05,0.62202]
[1776856369405,67.23,78206.55,0.0,-0.99426,1e-05,0.6232]
[1776856371669,67.23,78207.26,0.0,-0.99425,1e-05,0.62364]
[1776856371691,67.23,78207.26,0.0,-0.99425,1e-05,0.62364]
[1776856371771,67.23,78206.67,0.0,-0.99425,1e-05,0.62328]
[1776856372426,67.23,78208.1,0.0,-0.99425,1e-05,0.62417]
[1776856374947,67.23,78216.21,0.0,-0.99419,1e-05,0.62924]
[1776856375696,67.23,78216.21,0.0,-0.99419,1e-05,0.62924]
[1776856375797,67.23,78221.11,0.0,-0.99416,1e-05,0.63233]
[1776856379475,67.23,78219.63,0.0,-0.99417,1e-05,0.6314]
[1776856380401,67.23,78219.63,0.0,-0.99417,1e-05,0.6314]
[1776856380438,67.23,78219.63,0.0,-0.99417,1e-05,0.6314]
[1776856380482,67.23,78219.4,0.0,-0.99417,1e-05,0.63125]
[1776856381688,67.23,78219.4,0.0,-0.99417,1e-05,0.63125]
[1776856382496,67.23,78216.93,0.0,-0.99419,1e-05,0.6297]
[1776856383505,67.23,78212.74,0.0,-0.99422,1e-05,0.62707]
[1776856384849,67.23,78212.74,0.0,-0.99422,1e-05,0.62707]
[1776856384936,67.23,78212.74,0.0,-0.99422,1e-05,0.62707]
[1776856384951,67.23,78210.72,0.0,-0.99423,1e-05,0.6258]
[1776856386524,67.23,78208.04,0.0,-0.99425,1e-05,0.62413]
[1776856387531,67.23,78197.79,0.0,-0.99431,1e-05,0.61776]
[1776856388538,67.23,78195.42,0.0,-0.99433,1e-05,0.6163]
[1776856389545,67.23,78185.51,0.0,-0.99439,1e-05,0.61021]
[1776856390552,67.23,78186.85,0.0,-0.99438,1e-05,0.61103]
[1776856393225,67.23,78187.28,0.0,-0.99438,1e-05,0.61129]
[1776856393250,67.23,78191.78,0.0,-0.99435,1e-05,0.61406]
[1776856393782,67.23,78191.78,0.0,-0.99435,1e-05,0.61406]
[1776856394112,67.23,78191.78,0.0,-0.99435,1e-05,0.61406]
[1776856394149,67.23,78194.96,0.0,-0.99433,1e-05,0.61602]
[1776856397620,67.23,78194.1,0.0,-0.99433,1e-05,0.61549]
[1776856397693,67.23,78194.1,0.0,-0.99433,1e-05,0.61549]
[1776856397722,67.23,78193.47,0.0,-0.99434,1e-05,0.6151]
[1776856398608,67.23,78195.62,0.0,-0.99432,1e-05,0.61642]
[1776856399615,67.23,78190.5,0.0,-0.99436,1e-05,0.61327]
[1776856400483,67.23,78190.5,0.0,-0.99436,1e-05,0.61327]
[1776856400690,67.23,78190.5,0.0,-0.99436,1e-05,0.61327]
[1776856407671,67.23,78189.1,0.0,-0.99437,1e-05,0.61241]
[1776856409220,67.23,78189.1,0.0,-0.99437,1e-05,0.61241]
[1776856409227,67.23,78187.03,0.0,-0.99438,1e-05,0.61114]
[1776856409435,67.23,78187.03,0.0,-0.99438,1e-05,0.61114]
[1776856409685,67.23,78183.96,0.0,-0.9944,1e-05,0.60926]
[1776856410691,67.23,78178.13,0.0,-0.99443,1e-05,0.6057]
[1776856411699,67.23,78177.52,0.0,-0.99445,1e-05,0.60351]
[1776856412918,67.23,78177.52,0.0,-0.99445,1e-05,0.60351]
[1776856412937,67.23,78177.52,0.0,-0.99445,1e-05,0.60351]
[1776856413204,67.23,78177.52,0.0,-0.99445,1e-05,0.60351]
[1776856413256,67.23,78180.26,0.0,-0.99444,1e-05,0.60517]
[1776856413436,67.23,78180.26,0.0,-0.99444,1e-05,0.60517]
[1776856416361,67.23,78179.43,0.0,-0.99444,1e-05,0.60467]
[1776856416441,67.23,78179.43,0.0,-0.99444,1e-05,0.60467]
[1776856419903,67.23,78178.32,0.0,-0.99445,1e-05,0.60399]
[1776856419936,67.23,78178.32,0.0,-0.99445,1e-05,0.60399]
[1776856420011,67.23,78177.53,0.0,-0.99445,1e-05,0.60351]
[1776856420464,67.23,78177.53,0.0,-0.99445,1e-05,0.60351]
[1776856420686,67.23,78177.53,0.0,-0.99445,1e-05,0.60351]
[1776856425507,67.23,78178.94,0.0,-0.99445,1e-05,0.60437]
[1776856425611,67.23,78178.94,0.0,-0.99445,1e-05,0.60437]
[1776856425690,67.23,78178.94,0.0,-0.99445,1e-05,0.60437]
[1776856425797,67.23,78179.02,0.0,-0.99445,1e-05,0.60442]
[1776856430832,67.23,78182.42,0.0,-0.99442,1e-05,0.60649]
[1776856431552,67.23,78182.42,0.0,-0.99442,1e-05,0.60649]
[1776856431686,67.23,78182.42,0.0,-0.99442,1e-05,0.60649]
[1776856431891,67.23,78182.42,0.0,-0.99442,1e-05,0.60649]
[1776856431937,67.23,78182.42,0.0,-0.99442,1e-05,0.60649]
[1776856432038,67.23,78184.14,0.0,-0.99441,1e-05,0.60753]
[1776856436874,67.23,78186.17,0.0,-0.9944,1e-05,0.60877]
[1776856438888,67.23,78188.84,0.0,-0.99438,1e-05,0.61041]
[1776856439852,67.23,78188.84,0.0,-0.99438,1e-05,0.61041]
[1776856439937,67.23,78188.84,0.0,-0.99438,1e-05,0.61041]
[1776856439954,67.23,78190.98,0.0,-0.99437,1e-05,0.61172]
[1776856440902,67.23,78187.04,0.0,-0.9944,1e-05,0.60931]
[1776856442263,67.23,78187.04,0.0,-0.9944,1e-05,0.60931]
[1776856442264,67.23,78183.23,0.0,-0.99442,1e-05,0.60698]
[1776856442436,67.23,78183.23,0.0,-0.99442,1e-05,0.60698]
[1776856442916,67.23,78179.97,0.0,-0.99444,1e-05,0.605]
[1776856443638,67.23,78179.97,0.0,-0.99444,1e-05,0.605]
[1776856443691,67.23,78179.97,0.0,-0.99444,1e-05,0.605]
[1776856446943,67.23,78177.06,0.0,-0.99446,1e-05,0.60323]
[1776856447542,67.23,78177.06,0.0,-0.99446,1e-05,0.60323]
[1776856447691,67.23,78177.06,0.0,-0.99446,1e-05,0.60323]
[1776856447951,67.23,78177.44,0.0,-0.99445,1e-05,0.60346]
[1776856452986,67.23,78177.64,0.0,-0.99445,1e-05,0.60358]
[1776856457014,67.23,78180.35,0.0,-0.99444,1e-05,0.60523]
[1776856458400,67.23,78181.75,0.0,-0.99443,1e-05,0.60608]
[1776856458436,67.23,78181.75,0.0,-0.99443,1e-05,0.60608]
[1776856459030,67.23,78190.07,0.0,-0.99438,1e-05,0.61116]
[1776856460036,67.23,78190.28,0.0,-0.99437,1e-05,0.61129]
[1776856461031,67.23,78190.28,0.0,-0.99437,1e-05,0.61129]
[1776856461200,67.23,78190.28,0.0,-0.99437,1e-05,0.61129]
[1776856461252,67.23,78191.28,0.0,-0.99437,1e-05,0.6119]
[1776856462389,67.23,78191.28,0.0,-0.99437,1e-05,0.6119]
[1776856462435,67.23,78191.95,0.0,-0.99436,1e-05,0.61232]
[1776856465098,67.23,78191.2,0.0,-0.99437,1e-05,0.61186]
[1776856465169,67.23,78191.2,0.0,-0.99437,1e-05,0.61186]
[1776856465187,67.23,78191.2,0.0,-0.99437,1e-05,0.61186]
[1776856465199,67.23,78188.43,0.0,-0.99439,1e-05,0.61016]
[1776856467088,67.23,78186.36,0.0,-0.9944,1e-05,0.60889]
[1776856468095,67.23,78184.21,0.0,-0.99441,1e-05,0.60758]
[1776856469326,67.23,78184.21,0.0,-0.99441,1e-05,0.60758]
[1776856469440,67.23,78185.45,0.0,-0.99441,1e-05,0.60833]
[1776856469680,67.23,78185.45,0.0,-0.99441,1e-05,0.60833]
[1776856469937,67.23,78185.45,0.0,-0.99441,1e-05,0.60833]
[1776856470109,67.23,78185.98,0.0,-0.9944,1e-05,0.60866]
[1776856471116,67.23,78189.08,0.0,-0.9944,1e-05,0.60872]
[1776856477158,67.23,78189.46,0.0,-0.9944,1e-05,0.60895]
[1776856478149,67.23,78189.46,0.0,-0.9944,1e-05,0.60895]
[1776856478188,67.23,78189.46,0.0,-0.9944,1e-05,0.60895]
[1776856484207,67.23,78190.26,0.0,-0.99439,1e-05,0.60944]
[1776856487544,67.23,78191.58,0.0,-0.99438,1e-05,0.61025]
[1776856487692,67.23,78191.58,0.0,-0.99438,1e-05,0.61025]
[1776856487922,67.23,78191.58,0.0,-0.99438,1e-05,0.61025]
[1776856487937,67.23,78191.58,0.0,-0.99438,1e-05,0.61025]
[1776856488234,67.23,78191.03,0.0,-0.99439,1e-05,0.60991]
[1776856493269,67.23,78191.94,0.0,-0.99438,1e-05,0.61047]
[1776856493752,67.23,78191.94,0.0,-0.99438,1e-05,0.61047]
[1776856493937,67.23,78191.94,0.0,-0.99438,1e-05,0.61047]
[1776856495286,67.23,78194.03,0.0,-0.99437,1e-05,0.61175]
[1776856496293,67.23,78182.46,0.0,-0.99444,1e-05,0.60468]
[1776856497299,67.23,78174.76,0.0,-0.99449,1e-05,0.60002]
[1776856498307,67.23,78172.89,0.0,-0.9945,1e-05,0.59889]
[1776856498438,67.23,78172.89,0.0,-0.9945,1e-05,0.59889]
[1776856499029,67.23,78172.89,0.0,-0.9945,1e-05,0.59889]
[1776856499131,67.23,78172.89,0.0,-0.9945,1e-05,0.59889]
[1776856500842,67.23,78172.51,0.0,-0.9945,1e-05,0.59866]
[1776856502334,67.23,78176.71,0.0,-0.99448,1e-05,0.60119]
[1776856503944,67.23,78177.78,0.0,-0.99447,1e-05,0.60184]
[1776856504148,67.23,78177.78,0.0,-0.99447,1e-05,0.60184]
[1776856504197,67.23,78177.78,0.0,-0.99447,1e-05,0.60184]
[1776856504349,67.23,78177.77,0.0,-0.99447,1e-05,0.60184]
[1776856505356,67.23,78179.8,0.0,-0.99446,1e-05,0.60307]
[1776856510390,67.23,78180.89,0.0,-0.99445,1e-05,0.60373]
[1776856511398,67.23,78178.68,0.0,-0.99446,1e-05,0.60239]
[1776856512139,67.23,78178.68,0.0,-0.99446,1e-05,0.60239]
[1776856512189,67.23,78178.68,0.0,-0.99446,1e-05,0.60239]
[1776856512482,67.23,78177.47,0.0,-0.99447,1e-05,0.60165]
[1776856512688,67.23,78177.47,0.0,-0.99447,1e-05,0.60165]
[1776856513412,67.23,78178.01,0.0,-0.99447,1e-05,0.60198]
[1776856517441,67.23,78180.62,0.0,-0.99445,1e-05,0.60356]
[1776856518449,67.23,78183.13,0.0,-0.99444,1e-05,0.60509]
[1776856518664,67.23,78183.13,0.0,-0.99444,1e-05,0.60509]
[1776856518689,67.23,78183.13,0.0,-0.99444,1e-05,0.60509]
[1776856519454,67.23,78185.45,0.0,-0.99442,1e-05,0.6065]
[1776856523333,67.23,78184.63,0.0,-0.99443,1e-05,0.606]
[1776856523435,67.23,78184.63,0.0,-0.99443,1e-05,0.606]
[1776856523697,67.23,78183.69,0.0,-0.99443,1e-05,0.60543]
[1776856523935,67.23,78183.69,0.0,-0.99443,1e-05,0.60543]
[1776856524036,67.23,78183.91,0.0,-0.99443,1e-05,0.60556]
[1776856524490,67.23,78181.17,0.0,-0.99445,1e-05,0.6039]
[1776856525607,67.23,78181.17,0.0,-0.99445,1e-05,0.6039]
[1776856525692,67.23,78181.17,0.0,-0.99445,1e-05,0.6039]
[1776856530123,67.23,78179.68,0.0,-0.99446,1e-05,0.60299]
[1776856530197,67.23,78179.68,0.0,-0.99446,1e-05,0.60299]
[1776856530353,67.23,78179.68,0.0,-0.99446,1e-05,0.60299]
[1776856530437,67.23,78179.68,0.0,-0.99446,1e-05,0.60299]
[1776856530365,67.23,78185.86,0.0,-0.99442,1e-05,0.60675]
[1776856530533,67.23,78188.52,0.0,-0.9944,1e-05,0.60837]
[1776856532447,67.23,78190.79,0.0,-0.9944,1e-05,0.60792]
[1776856533554,67.23,78193.19,0.0,-0.99439,1e-05,0.60939]
[1776856535667,67.23,78193.22,0.0,-0.99439,1e-05,0.60941]
[1776856535689,67.23,78193.22,0.0,-0.99439,1e-05,0.60941]
[1776856537983,67.23,78194.71,0.0,-0.99438,1e-05,0.61032]
[1776856538193,67.23,78194.71,0.0,-0.99438,1e-05,0.61032]
[1776856538283,67.23,78202.7,0.0,-0.99433,1e-05,0.61524]
[1776856538795,67.23,78202.7,0.0,-0.99433,1e-05,0.61524]
[1776856538937,67.23,78202.7,0.0,-0.99433,1e-05,0.61524]
[1776856539038,67.23,78205.21,0.0,-0.99431,1e-05,0.61679]
[1776856539595,67.23,78203.08,0.0,-0.99433,1e-05,0.61547]
[1776856540603,67.23,78201.18,0.0,-0.99434,1e-05,0.6143]
[1776856541976,67.23,78201.18,0.0,-0.99434,1e-05,0.6143]
[1776856542160,67.23,78201.18,0.0,-0.99434,1e-05,0.6143]
[1776856542206,67.23,78201.18,0.0,-0.99434,1e-05,0.6143]
[1776856542261,67.23,78196.31,0.0,-0.99437,1e-05,0.6113]
[1776856542617,67.23,78192.69,0.0,-0.99439,1e-05,0.60909]
[1776856543624,67.23,78192.4,0.0,-0.99439,1e-05,0.60891]
[1776856547434,67.23,78193.67,0.0,-0.99439,1e-05,0.60969]
[1776856547628,67.23,78192.47,0.0,-0.99439,1e-05,0.60895]
[1776856547695,67.23,78192.47,0.0,-0.99439,1e-05,0.60895]
[1776856547788,67.23,78192.78,0.0,-0.99439,1e-05,0.60914]
[1776856552614,67.23,78192.28,0.0,-0.9944,1e-05,0.60883]
[1776856552689,67.23,78192.28,0.0,-0.9944,1e-05,0.60883]
[1776856552802,67.23,78192.28,0.0,-0.9944,1e-05,0.60883]
[1776856552936,67.23,78192.28,0.0,-0.9944,1e-05,0.60883]
[1776856552994,67.23,78191.68,0.0,-0.9944,1e-05,0.60847]
[1776856558729,67.23,78190.53,0.0,-0.99441,1e-05,0.60777]
[1776856562757,67.23,78194.03,0.0,-0.99438,1e-05,0.60991]
[1776856563799,67.23,78194.03,0.0,-0.99438,1e-05,0.60991]
[1776856563936,67.23,78194.03,0.0,-0.99438,1e-05,0.60991]
[1776856563956,67.23,78196.38,0.0,-0.99437,1e-05,0.61135]
[1776856564771,67.23,78199.02,0.0,-0.99435,1e-05,0.61297]
[1776856566021,67.23,78199.02,0.0,-0.99435,1e-05,0.61297]
[1776856566118,67.23,78199.02,0.0,-0.99435,1e-05,0.61297]
[1776856566204,67.23,78199.02,0.0,-0.99435,1e-05,0.61297]
[1776856566219,67.23,78201.51,0.0,-0.99434,1e-05,0.6145]
[1776856569188,67.23,78201.18,0.0,-0.99434,1e-05,0.6143]
[1776856569435,67.23,78201.18,0.0,-0.99434,1e-05,0.6143]
[1776856569514,67.23,78199.53,0.0,-0.99435,1e-05,0.61328]
[1776856569687,67.23,78199.53,0.0,-0.99435,1e-05,0.61328]
[1776856569805,67.23,78193.79,0.0,-0.99439,1e-05,0.60976]
[1776856574840,67.23,78194.5,0.0,-0.99438,1e-05,0.61019]
[1776856575775,67.23,78194.5,0.0,-0.99438,1e-05,0.61019]
[1776856575935,67.23,78194.5,0.0,-0.99438,1e-05,0.61019]
[1776856578869,67.23,78191.85,0.0,-0.9944,1e-05,0.60857]
[1776856581487,67.23,78191.85,0.0,-0.9944,1e-05,0.60857]
[1776856580882,67.23,78194.54,0.0,-0.99438,1e-05,0.61022]
[1776856581688,67.23,78194.54,0.0,-0.99438,1e-05,0.61022]
[1776856581773,67.23,78194.54,0.0,-0.99438,1e-05,0.61022]
[1776856581936,67.23,78194.54,0.0,-0.99438,1e-05,0.61022]
[1776856581996,67.23,78196.54,0.0,-0.99437,1e-05,0.61144]
[1776856583905,67.23,78200.48,0.0,-0.99434,1e-05,0.61387]
[1776856585454,67.23,78200.48,0.0,-0.99434,1e-05,0.61387]
[1776856584912,67.23,78208.78,0.0,-0.99429,1e-05,0.619]
[1776856585692,67.23,78208.78,0.0,-0.99429,1e-05,0.619]
[1776856585919,67.23,78213.47,0.0,-0.99426,1e-05,0.62191]
[1776856586925,67.23,78219.55,0.0,-0.99422,1e-05,0.6257]
[1776856588048,67.23,78219.55,0.0,-0.99422,1e-05,0.6257]
[1776856588192,67.23,78219.55,0.0,-0.99422,1e-05,0.6257]
[1776856588260,67.23,78219.35,0.0,-0.99422,1e-05,0.62558]
[1776856592968,67.23,78219.76,0.0,-0.99424,1e-05,0.62396]
[1776856596824,67.23,78221.14,0.0,-0.99423,1e-05,0.62482]
[1776856596937,67.23,78221.14,0.0,-0.99423,1e-05,0.62482]
[1776856601024,67.23,78220.34,0.0,-0.99423,1e-05,0.62432]
[1776856601192,67.23,78220.34,0.0,-0.99423,1e-05,0.62432]
[1776856601267,67.23,78220.34,0.0,-0.99423,1e-05,0.62432]
[1776856601435,67.23,78220.34,0.0,-0.99423,1e-05,0.62432]
[1776856601518,67.23,78218.55,0.0,-0.99425,1e-05,0.62321]
[1776856602031,67.23,78215.11,0.0,-0.99427,1e-05,0.62106]
[1776856604211,67.23,78214.08,0.0,-0.99427,1e-05,0.62042]
[1776856610087,67.23,78215.16,0.0,-0.99427,1e-05,0.62109]
[1776856612027,67.23,78215.81,0.0,-0.99426,1e-05,0.6215]
[1776856612191,67.23,78215.81,0.0,-0.99426,1e-05,0.6215]
[1776856612362,67.23,78215.81,0.0,-0.99426,1e-05,0.6215]
[1776856612437,67.23,78215.81,0.0,-0.99426,1e-05,0.6215]
[1776856612463,67.23,78215.88,0.0,-0.99426,1e-05,0.62154]
[1776856618143,67.23,78214.65,0.0,-0.99427,1e-05,0.62078]
[1776856620229,67.23,78215.12,0.0,-0.99427,1e-05,0.62107]
[1776856620436,67.23,78215.12,0.0,-0.99427,1e-05,0.62107]
[1776856623179,67.23,78216.99,0.0,-0.99426,1e-05,0.62223]
[1776856624329,67.23,78216.99,0.0,-0.99426,1e-05,0.62223]
[1776856624436,67.23,78216.99,0.0,-0.99426,1e-05,0.62223]
[1776856624505,67.23,78218.62,0.0,-0.99425,1e-05,0.62325]
[1776856625548,67.23,78218.62,0.0,-0.99425,1e-05,0.62325]
[1776856625687,67.23,78219.07,0.0,-0.99424,1e-05,0.62353]
[1776856626200,67.23,78223.62,0.0,-0.99421,1e-05,0.62637]
[1776856628214,67.23,78221.44,0.0,-0.99423,1e-05,0.62501]
[1776856629247,67.23,78221.44,0.0,-0.99423,1e-05,0.62501]
[1776856629436,67.23,78221.44,0.0,-0.99423,1e-05,0.62501]
[1776856629537,67.23,78219.8,0.0,-0.99424,1e-05,0.62399]
[1776856630017,67.23,78219.8,0.0,-0.99424,1e-05,0.62399]
[1776856630198,67.23,78219.8,0.0,-0.99424,1e-05,0.62399]
[1776856635263,67.23,78219.39,0.0,-0.99424,1e-05,0.62373]
[1776856635937,67.23,78219.39,0.0,-0.99424,1e-05,0.62373]
[1776856636191,67.23,78219.39,0.0,-0.99424,1e-05,0.62373]
[1776856636575,67.23,78217.93,0.0,-0.99425,1e-05,0.62282]
[1776856636691,67.23,78217.93,0.0,-0.99425,1e-05,0.62282]
[1776856637276,67.23,78213.99,0.0,-0.99427,1e-05,0.62037]
[1776856639290,67.23,78210.11,0.0,-0.9943,1e-05,0.61796]
[1776856641177,67.23,78210.16,0.0,-0.9943,1e-05,0.61799]
[1776856641192,67.23,78210.16,0.0,-0.9943,1e-05,0.61799]
[1776856646346,67.23,78208.47,0.0,-0.99431,1e-05,0.61694]
[1776856649359,67.23,78208.16,0.0,-0.99431,1e-05,0.61675]
[1776856649440,67.23,78208.16,0.0,-0.99431,1e-05,0.61675]
[1776856649500,67.23,78214.73,0.0,-0.99427,1e-05,0.62083]
[1776856649744,67.23,78214.73,0.0,-0.99427,1e-05,0.62083]
[1776856649939,67.23,78214.73,0.0,-0.99427,1e-05,0.62083]
[1776856650373,67.23,78219.42,0.0,-0.99424,1e-05,0.62375]
[1776856651380,67.23,78220.45,0.0,-0.99425,1e-05,0.62252]
[1776856655050,67.23,78219.77,0.0,-0.99425,1e-05,0.62209]
[1776856655191,67.23,78219.77,0.0,-0.99425,1e-05,0.62209]
[1776856657421,67.23,78225.19,0.0,-0.99422,1e-05,0.62548]
[1776856658550,67.23,78225.19,0.0,-0.99422,1e-05,0.62548]
[1776856658429,67.23,78227.56,0.0,-0.9942,1e-05,0.62696]
[1776856658687,67.23,78227.56,0.0,-0.9942,1e-05,0.62696]
[1776856658790,67.23,78227.56,0.0,-0.9942,1e-05,0.62696]
[1776856658936,67.23,78227.56,0.0,-0.9942,1e-05,0.62696]
[1776856659436,67.23,78226.77,0.0,-0.99421,1e-05,0.62647]
[1776856662456,67.23,78224.73,0.0,-0.99422,1e-05,0.62519]
[1776856664471,67.23,78222.55,0.0,-0.99424,1e-05,0.62383]
[1776856665201,67.23,78222.55,0.0,-0.99424,1e-05,0.62383]
[1776856665436,67.23,78222.55,0.0,-0.99424,1e-05,0.62383]
[1776856668114,67.23,78222.66,0.0,-0.99424,1e-05,0.6239]
[1776856668198,67.23,78222.66,0.0,-0.99424,1e-05,0.6239]
[1776856668499,67.23,78220.67,0.0,-0.99425,1e-05,0.62266]
[1776856671520,67.23,78218.37,0.0,-0.99426,1e-05,0.62122]
[1776856671632,67.23,78218.37,0.0,-0.99426,1e-05,0.62122]
[1776856671691,67.23,78218.37,0.0,-0.99426,1e-05,0.62122]
[1776856677562,67.23,78218.0,0.0,-0.99427,1e-05,0.62099]
[1776856679523,67.23,78217.06,0.0,-0.99427,1e-05,0.62041]
[1776856679576,67.23,78208.9,0.0,-0.99432,1e-05,0.61535]
[1776856679689,67.23,78208.9,0.0,-0.99432,1e-05,0.61535]
[1776856679979,67.23,78208.9,0.0,-0.99432,1e-05,0.61535]
[1776856680192,67.23,78208.9,0.0,-0.99432,1e-05,0.61535]
[1776856681590,67.23,78207.93,0.0,-0.99433,1e-05,0.61475]
[1776856684611,67.23,78212.64,0.0,-0.9943,1e-05,0.61767]
[1776856686118,67.23,78212.64,0.0,-0.9943,1e-05,0.61767]
[1776856686187,67.23,78212.64,0.0,-0.9943,1e-05,0.61767]
[1776856686217,67.23,78215.44,0.0,-0.99428,1e-05,0.6194]
[1776856687632,67.23,78220.83,0.0,-0.99425,1e-05,0.62276]
[1776856690190,67.23,78221.61,0.0,-0.99424,1e-05,0.62324]
[1776856693728,67.23,78223.48,0.0,-0.99423,1e-05,0.62441]
[1776856693936,67.23,78223.48,0.0,-0.99423,1e-05,0.62441]
[1776856694236,67.23,78223.48,0.0,-0.99423,1e-05,0.62441]
[1776856694435,67.23,78223.48,0.0,-0.99423,1e-05,0.62441]
[1776856694466,67.23,78222.77,0.0,-0.99424,1e-05,0.62397]
[1776856695855,67.23,78223.44,0.0,-0.99423,1e-05,0.62438]
[1776856695939,67.23,78223.44,0.0,-0.99423,1e-05,0.62438]
[1776856696025,67.23,78231.41,0.0,-0.99418,1e-05,0.62938]
[1776856696696,67.23,78247.09,0.0,-0.99408,1e-05,0.63931]
[1776856697703,67.23,78250.49,0.0,-0.99406,1e-05,0.64148]
[1776856698710,67.23,78251.49,0.0,-0.99405,1e-05,0.64212]
[1776856700610,67.23,78251.49,0.0,-0.99405,1e-05,0.64212]
[1776856700699,67.23,78251.25,0.0,-0.99405,1e-05,0.64197]
[1776856704705,67.23,78250.76,0.0,-0.99405,1e-05,0.64165]
[1776856704753,67.23,78250.76,0.0,-0.99405,1e-05,0.64165]
[1776856704936,67.23,78250.76,0.0,-0.99405,1e-05,0.64165]
[1776856705037,67.23,78250.49,0.0,-0.99406,1e-05,0.64148]
[1776856706767,67.23,78253.42,0.0,-0.99404,1e-05,0.64336]
[1776856709789,67.23,78255.21,0.0,-0.99402,1e-05,0.6445]
[1776856712232,67.23,78254.12,0.0,-0.99403,1e-05,0.64381]
[1776856712436,67.23,78254.12,0.0,-0.99403,1e-05,0.64381]
[1776856712479,67.23,78254.12,0.0,-0.99403,1e-05,0.64381]
[1776856712517,67.23,78251.05,0.0,-0.99407,1e-05,0.63993]
[1776856712693,67.23,78251.05,0.0,-0.99407,1e-05,0.63993]
[1776856712810,67.23,78254.67,0.0,-0.99404,1e-05,0.64224]
[1776856717146,67.23,78253.38,0.0,-0.99405,1e-05,0.64142]
[1776856717191,67.23,78253.38,0.0,-0.99405,1e-05,0.64142]
[1776856717508,67.23,78253.38,0.0,-0.99405,1e-05,0.64142]
[1776856717521,67.23,78253.0,0.0,-0.99406,1e-05,0.64117]
[1776856717691,67.23,78253.0,0.0,-0.99406,1e-05,0.64117]
[1776856717845,67.23,78250.13,0.0,-0.99407,1e-05,0.63934]
[1776856720416,67.23,78250.43,0.0,-0.99407,1e-05,0.63953]
[1776856720439,67.23,78250.43,0.0,-0.99407,1e-05,0.63953]
[1776856720512,67.23,78255.3,0.0,-0.99404,1e-05,0.64264]
[1776856720705,67.23,78255.3,0.0,-0.99404,1e-05,0.64264]
[1776856720937,67.23,78255.3,0.0,-0.99404,1e-05,0.64264]
[1776856721038,67.23,78253.61,0.0,-0.99405,1e-05,0.64156]
[1776856725107,67.23,78254.72,0.0,-0.99404,1e-05,0.64227]
[1776856725190,67.23,78254.72,0.0,-0.99404,1e-05,0.64227]
[1776856725370,67.23,78254.72,0.0,-0.99404,1e-05,0.64227]
[1776856725438,67.23,78254.72,0.0,-0.99404,1e-05,0.64227]
[1776856725471,67.23,78253.88,0.0,-0.99405,1e-05,0.64173]
[1776856729422,67.23,78253.3,0.0,-0.99405,1e-05,0.64136]
[1776856729437,67.23,78253.3,0.0,-0.99405,1e-05,0.64136]
[1776856729516,67.23,78250.73,0.0,-0.99407,1e-05,0.63972]
[1776856730217,67.23,78250.73,0.0,-0.99407,1e-05,0.63972]
[1776856730435,67.23,78250.73,0.0,-0.99407,1e-05,0.63972]
[1776856730468,67.23,78243.08,0.0,-0.99412,1e-05,0.63486]
[1776856730936,67.23,78242.59,0.0,-0.99412,1e-05,0.63455]
[1776856733044,67.23,78243.81,0.0,-0.99412,1e-05,0.63532]
[1776856733195,67.23,78243.81,0.0,-0.99412,1e-05,0.63532]
[1776856733254,67.23,78243.39,0.0,-0.99412,1e-05,0.63505]
[1776856736977,67.23,78245.45,0.0,-0.99411,1e-05,0.63636]
[1776856738599,67.23,78245.45,0.0,-0.99411,1e-05,0.63636]
[1776856737985,67.23,78252.05,0.0,-0.99406,1e-05,0.64057]
[1776856738688,67.23,78252.05,0.0,-0.99406,1e-05,0.64057]
[1776856738992,67.23,78254.02,0.0,-0.99405,1e-05,0.64182]
[1776856742282,67.23,78254.93,0.0,-0.99404,1e-05,0.64241]
[1776856742436,67.23,78254.93,0.0,-0.99404,1e-05,0.64241]
[1776856743309,67.23,78255.13,0.0,-0.99404,1e-05,0.64253]
[1776856743435,67.23,78255.13,0.0,-0.99404,1e-05,0.64253]
[1776856743469,67.23,78254.53,0.0,-0.99405,1e-05,0.64215]
[1776856745041,67.23,78254.36,0.0,-0.99405,1e-05,0.64204]
[1776856745189,67.23,78254.36,0.0,-0.99405,1e-05,0.64204]
[1776856749155,67.23,78254.69,0.0,-0.99404,1e-05,0.64225]
[1776856749194,67.23,78254.69,0.0,-0.99404,1e-05,0.64225]
[1776856749249,67.23,78254.69,0.0,-0.99404,1e-05,0.64225]
[1776856749441,67.23,78254.69,0.0,-0.99404,1e-05,0.64225]
[1776856749542,67.23,78254.17,0.0,-0.99405,1e-05,0.64192]
[1776856752902,67.23,78254.11,0.0,-0.99405,1e-05,0.64188]
[1776856752938,67.23,78254.11,0.0,-0.99405,1e-05,0.64188]
[1776856753011,67.23,78254.11,0.0,-0.99405,1e-05,0.64188]
[1776856753195,67.23,78254.11,0.0,-0.99405,1e-05,0.64188]
[1776856753296,67.23,78250.13,0.0,-0.99407,1e-05,0.63934]
[1776856754096,67.23,78247.81,0.0,-0.99409,1e-05,0.63786]
[1776856756111,67.23,78245.71,0.0,-0.9941,1e-05,0.63653]
[1776856757186,67.23,78245.71,0.0,-0.9941,1e-05,0.63653]
[1776856757447,67.23,78245.71,0.0,-0.9941,1e-05,0.63653]
[1776856757492,67.23,78243.71,0.0,-0.99412,1e-05,0.63526]
[1776856757791,67.23,78243.71,0.0,-0.99412,1e-05,0.63526]
[1776856757937,67.23,78243.71,0.0,-0.99412,1e-05,0.63526]
[1776856759132,67.23,78241.27,0.0,-0.99413,1e-05,0.63371]
[1776856760544,67.23,78241.27,0.0,-0.99413,1e-05,0.63371]
[1776856760691,67.23,78241.27,0.0,-0.99413,1e-05,0.63371]
[1776856760643,67.23,78237.13,0.0,-0.99416,1e-05,0.6311]
[1776856760841,67.23,78237.13,0.0,-0.99416,1e-05,0.6311]
[1776856760935,67.23,78237.13,0.0,-0.99416,1e-05,0.6311]
[1776856766181,67.23,78235.51,0.0,-0.99417,1e-05,0.63007]
[1776856767188,67.23,78230.96,0.0,-0.9942,1e-05,0.62721]
[1776856768195,67.23,78222.54,0.0,-0.99425,1e-05,0.62195]
[1776856769656,67.23,78222.54,0.0,-0.99425,1e-05,0.62195]
[1776856769688,67.23,78222.54,0.0,-0.99425,1e-05,0.62195]
[1776856769202,67.23,78220.09,0.0,-0.99427,1e-05,0.62042]
[1776856770063,67.23,78220.09,0.0,-0.99427,1e-05,0.62042]
[1776856770205,67.23,78220.09,0.0,-0.99427,1e-05,0.62042]
[1776856770209,67.23,78220.29,0.0,-0.99427,1e-05,0.62055]
[1776856775243,67.23,78218.06,0.0,-0.9943,1e-05,0.6173]
[1776856777944,67.23,78217.62,0.0,-0.9943,1e-05,0.61703]
[1776856778196,67.23,78217.62,0.0,-0.9943,1e-05,0.61703]
[1776856778534,67.23,78217.62,0.0,-0.9943,1e-05,0.61703]
[1776856778693,67.23,78217.62,0.0,-0.9943,1e-05,0.61703]
[1776856778537,67.23,78219.12,0.0,-0.99429,1e-05,0.61796]
[1776856781286,67.23,78217.51,0.0,-0.9943,1e-05,0.61696]
[1776856783359,67.23,78218.95,0.0,-0.99429,1e-05,0.61785]
[1776856783435,67.23,78218.95,0.0,-0.99429,1e-05,0.61785]
[1776856783452,67.23,78220.61,0.0,-0.99428,1e-05,0.61888]
[1776856783771,67.23,78220.61,0.0,-0.99428,1e-05,0.61888]
[1776856783936,67.23,78220.61,0.0,-0.99428,1e-05,0.61888]
[1776856788725,67.23,78218.76,0.0,-0.99429,1e-05,0.61773]
[1776856788937,67.23,78218.76,0.0,-0.99429,1e-05,0.61773]
[1776856789186,67.23,78218.76,0.0,-0.99429,1e-05,0.61773]
[1776856789436,67.23,78218.76,0.0,-0.99429,1e-05,0.61773]
[1776856789516,67.23,78219.73,0.0,-0.99429,1e-05,0.61833]
[1776856794597,67.23,78220.74,0.0,-0.99428,1e-05,0.61896]
[1776856794692,67.23,78220.74,0.0,-0.99428,1e-05,0.61896]
[1776856799041,67.23,78220.64,0.0,-0.99428,1e-05,0.6189]
[1776856799096,67.23,78220.64,0.0,-0.99428,1e-05,0.6189]
[1776856799192,67.23,78220.64,0.0,-0.99428,1e-05,0.6189]
[1776856799414,67.23,78220.06,0.0,-0.99429,1e-05,0.61854]
[1776856801428,67.23,78227.52,0.0,-0.99424,1e-05,0.62318]
[1776856802404,67.23,78227.52,0.0,-0.99424,1e-05,0.62318]
[1776856802438,67.23,78227.52,0.0,-0.99424,1e-05,0.62318]
[1776856802506,67.23,78230.09,0.0,-0.99422,1e-05,0.62479]
[1776856804582,67.23,78230.32,0.0,-0.99422,1e-05,0.62493]
[1776856804692,67.23,78230.32,0.0,-0.99422,1e-05,0.62493]
[1776856804683,67.23,78232.74,0.0,-0.99421,1e-05,0.62645]
[1776856805456,67.23,78231.86,0.0,-0.99421,1e-05,0.6259]
[1776856810717,67.23,78230.85,0.0,-0.99422,1e-05,0.62526]
[1776856810936,67.23,78230.24,0.0,-0.99422,1e-05,0.62488]
[1776856812505,67.23,78225.6,0.0,-0.99425,1e-05,0.62198]
[1776856814519,67.23,78228.57,0.0,-0.99423,1e-05,0.62384]
[1776856814908,67.23,78228.57,0.0,-0.99423,1e-05,0.62384]
[1776856814936,67.23,78228.57,0.0,-0.99423,1e-05,0.62384]
[1776856815248,67.23,78228.57,0.0,-0.99423,1e-05,0.62384]
[1776856815435,67.23,78228.57,0.0,-0.99423,1e-05,0.62384]
[1776856815525,67.23,78228.67,0.0,-0.99423,1e-05,0.6239]
[1776856819816,67.23,78228.71,0.0,-0.99423,1e-05,0.62392]
[1776856819940,67.23,78228.71,0.0,-0.99423,1e-05,0.62392]
[1776856820502,67.23,78228.71,0.0,-0.99423,1e-05,0.62392]
[1776856820686,67.23,78228.71,0.0,-0.99423,1e-05,0.62392]
[1776856820561,67.23,78227.16,0.0,-0.99424,1e-05,0.62296]
[1776856821568,67.23,78231.13,0.0,-0.99422,1e-05,0.62544]
[1776856823021,67.23,78230.25,0.0,-0.99422,1e-05,0.62489]
[1776856823191,67.23,78230.25,0.0,-0.99422,1e-05,0.62489]
[1776856827610,67.23,78233.16,0.0,-0.9942,1e-05,0.62671]
[1776856828135,67.23,78233.16,0.0,-0.9942,1e-05,0.62671]
[1776856828193,67.23,78233.16,0.0,-0.9942,1e-05,0.62671]
[1776856828306,67.23,78233.16,0.0,-0.9942,1e-05,0.62671]
[1776856828435,67.23,78233.16,0.0,-0.9942,1e-05,0.62671]
[1776856828617,67.23,78233.93,0.0,-0.9942,1e-05,0.62719]
[1776856831638,67.23,78234.39,0.0,-0.99421,1e-05,0.6256]
[1776856834221,67.23,78234.09,0.0,-0.99421,1e-05,0.62541]
[1776856834436,67.23,78234.09,0.0,-0.99421,1e-05,0.62541]
[1776856834563,67.23,78234.09,0.0,-0.99421,1e-05,0.62541]
[1776856834688,67.23,78234.09,0.0,-0.99421,1e-05,0.62541]
[1776856834659,67.23,78233.89,0.0,-0.99421,1e-05,0.62529]
[1776856839250,67.23,78233.07,0.0,-0.99422,1e-05,0.62477]
[1776856839440,67.23,78233.07,0.0,-0.99422,1e-05,0.62477]
[1776856839694,67.23,78233.92,0.0,-0.99421,1e-05,0.6253]
[1776856840144,67.23,78233.92,0.0,-0.99421,1e-05,0.6253]
[1776856840188,67.23,78233.92,0.0,-0.99421,1e-05,0.6253]
[1776856846100,67.23,78234.97,0.0,-0.99421,1e-05,0.62596]
[1776856846190,67.23,78234.97,0.0,-0.99421,1e-05,0.62596]
[1776856846609,67.23,78234.97,0.0,-0.99421,1e-05,0.62596]
[1776856846687,67.23,78234.97,0.0,-0.99421,1e-05,0.62596]
[1776856846743,67.23,78234.35,0.0,-0.99421,1e-05,0.62557]
[1776856849763,67.23,78232.9,0.0,-0.99422,1e-05,0.62467]
[1776856850771,67.23,78235.3,0.0,-0.99421,1e-05,0.62617]
[1776856852144,67.23,78235.22,0.0,-0.99421,1e-05,0.62612]
[1776856852197,67.23,78235.22,0.0,-0.99421,1e-05,0.62612]
[1776856852577,67.23,78235.22,0.0,-0.99421,1e-05,0.62612]
[1776856852687,67.23,78235.22,0.0,-0.99421,1e-05,0.62612]
[1776856852785,67.23,78235.26,0.0,-0.99421,1e-05,0.62614]
[1776856858628,67.23,78235.22,0.0,-0.99421,1e-05,0.62612]
[1776856858694,67.23,78235.22,0.0,-0.99421,1e-05,0.62612]
[1776856863863,67.23,78235.22,0.0,-0.99421,1e-05,0.62612]
[1776856865507,67.23,78249.57,0.0,-0.99411,1e-05,0.63517]
[1776856865877,67.23,78249.57,0.0,-0.99411,1e-05,0.63517]
[1776856865937,67.23,78249.57,0.0,-0.99411,1e-05,0.63517]
[1776856866214,67.23,78249.57,0.0,-0.99411,1e-05,0.63517]
[1776856866215,67.23,78246.14,0.0,-0.99414,1e-05,0.633]
[1776856871919,67.23,78246.08,0.0,-0.99414,1e-05,0.63296]
[1776856872926,67.23,78248.38,0.0,-0.99412,1e-05,0.63442]
[1776856873924,67.23,78248.38,0.0,-0.99412,1e-05,0.63442]
[1776856873936,67.23,78248.38,0.0,-0.99412,1e-05,0.63442]
[1776856874000,67.23,78250.63,0.0,-0.99411,1e-05,0.63584]
[1776856876954,67.23,78255.47,0.0,-0.99407,1e-05,0.63892]
[1776856879889,67.23,78256.05,0.0,-0.99407,1e-05,0.63929]
[1776856879936,67.23,78256.05,0.0,-0.99407,1e-05,0.63929]
[1776856880416,67.23,78256.05,0.0,-0.99407,1e-05,0.63929]
[1776856880436,67.23,78256.05,0.0,-0.99407,1e-05,0.63929]
[1776856880517,67.23,78256.05,0.0,-0.99407,1e-05,0.63929]
[1776856881989,67.23,78252.94,0.0,-0.99409,1e-05,0.63731]
[1776856885010,67.23,78255.62,0.0,-0.99407,1e-05,0.63902]
[1776856886779,67.23,78255.62,0.0,-0.99407,1e-05,0.63902]
[1776856886936,67.23,78255.83,0.0,-0.99407,1e-05,0.63915]
[1776856888035,67.23,78253.49,0.0,-0.99409,1e-05,0.63766]
[1776856890128,67.23,78251.6,0.0,-0.9941,1e-05,0.63646]
[1776856890187,67.23,78251.6,0.0,-0.9941,1e-05,0.63646]
[1776856890438,67.23,78251.6,0.0,-0.9941,1e-05,0.63646]
[1776856890540,67.23,78249.09,0.0,-0.99412,1e-05,0.63487]
[1776856891056,67.23,78250.03,0.0,-0.99413,1e-05,0.63356]
[1776856896091,67.23,78249.6,0.0,-0.99413,1e-05,0.63329]
[1776856901126,67.23,78250.7,0.0,-0.99412,1e-05,0.63398]
[1776856906161,67.23,78252.09,0.0,-0.99411,1e-05,0.63487]
[1776856909070,67.23,78252.59,0.0,-0.99411,1e-05,0.63518]
[1776856909187,67.23,78252.59,0.0,-0.99411,1e-05,0.63518]
[1776856910188,67.23,78257.12,0.0,-0.99408,1e-05,0.63806]
[1776856913210,67.23,78259.08,0.0,-0.99407,1e-05,0.63931]
[1776856914655,67.23,78259.08,0.0,-0.99407,1e-05,0.63931]
[1776856914689,67.23,78259.08,0.0,-0.99407,1e-05,0.63931]
[1776856915186,67.23,78259.62,0.0,-0.99406,1e-05,0.63966]
[1776856915435,67.23,78259.62,0.0,-0.99406,1e-05,0.63966]
[1776856915536,67.23,78258.38,0.0,-0.99407,1e-05,0.63887]
[1776856921312,67.23,78255.01,0.0,-0.99409,1e-05,0.63672]
[1776856922155,67.23,78255.01,0.0,-0.99409,1e-05,0.63672]
[1776856922187,67.23,78255.01,0.0,-0.99409,1e-05,0.63672]
[1776856922319,67.23,78251.86,0.0,-0.99412,1e-05,0.63472]
[1776856926016,67.23,78251.7,0.0,-0.99412,1e-05,0.63462]
[1776856926187,67.23,78251.7,0.0,-0.99412,1e-05,0.63462]
[1776856926347,67.23,78251.61,0.0,-0.99412,1e-05,0.63456]
[1776856929333,67.23,78251.69,0.0,-0.99412,1e-05,0.63461]
[1776856929435,67.23,78251.69,0.0,-0.99412,1e-05,0.63461]
[1776856929480,67.23,78255.4,0.0,-0.99409,1e-05,0.63697]
[1776856931383,67.23,78253.35,0.0,-0.99411,1e-05,0.63566]
[1776856932570,67.23,78253.35,0.0,-0.99411,1e-05,0.63566]
[1776856932695,67.23,78253.35,0.0,-0.99411,1e-05,0.63566]
[1776856932747,67.23,78251.79,0.0,-0.99412,1e-05,0.63467]
[1776856933028,67.23,78251.79,0.0,-0.99412,1e-05,0.63467]
[1776856933192,67.23,78251.79,0.0,-0.99412,1e-05,0.63467]
[1776856934404,67.23,78247.21,0.0,-0.99415,1e-05,0.63178]
[1776856935411,67.23,78245.25,0.0,-0.99416,1e-05,0.63054]
[1776856936316,67.23,78245.25,0.0,-0.99416,1e-05,0.63054]
[1776856936437,67.23,78245.25,0.0,-0.99416,1e-05,0.63054]
[1776856936726,67.23,78247.33,0.0,-0.99414,1e-05,0.63185]
[1776856937048,67.23,78247.33,0.0,-0.99414,1e-05,0.63185]
[1776856937202,67.23,78247.33,0.0,-0.99414,1e-05,0.63185]
[1776856940219,67.23,78247.22,0.0,-0.99415,1e-05,0.63178]
[1776856940435,67.23,78247.22,0.0,-0.99415,1e-05,0.63178]
[1776856940448,67.23,78247.83,0.0,-0.99414,1e-05,0.63217]
[1776856945484,67.23,78247.67,0.0,-0.99414,1e-05,0.63207]
[1776856946986,67.23,78248.81,0.0,-0.99414,1e-05,0.63279]
[1776856947196,67.23,78248.81,0.0,-0.99414,1e-05,0.63279]
[1776856949512,67.23,78254.5,0.0,-0.9941,1e-05,0.6364]
[1776856950211,67.23,78254.5,0.0,-0.9941,1e-05,0.6364]
[1776856950436,67.23,78254.5,0.0,-0.9941,1e-05,0.6364]
[1776856950519,67.23,78258.14,0.0,-0.99407,1e-05,0.63871]
[1776856951266,67.23,78258.14,0.0,-0.99407,1e-05,0.63871]
[1776856951435,67.23,78258.14,0.0,-0.99407,1e-05,0.63871]
[1776856951527,67.23,78260.45,0.0,-0.99408,1e-05,0.63827]
[1776856954020,67.23,78258.95,0.0,-0.99409,1e-05,0.63732]
[1776856954198,67.23,78258.95,0.0,-0.99409,1e-05,0.63732]
[1776856954345,67.23,78258.95,0.0,-0.99409,1e-05,0.63732]
[1776856954435,67.23,78258.95,0.0,-0.99409,1e-05,0.63732]
[1776856954547,67.23,78252.23,0.0,-0.99413,1e-05,0.63305]
[1776856955554,67.23,78248.18,0.0,-0.99416,1e-05,0.63049]
[1776856956045,67.23,78248.18,0.0,-0.99416,1e-05,0.63049]
[1776856956194,67.23,78248.18,0.0,-0.99416,1e-05,0.63049]
[1776856959588,67.23,78246.77,0.0,-0.99417,1e-05,0.6296]
[1776856959693,67.23,78246.77,0.0,-0.99417,1e-05,0.6296]
[1776856959794,67.23,78249.28,0.0,-0.99415,1e-05,0.63119]
[1776856960983,67.23,78248.83,0.0,-0.99415,1e-05,0.6309]
[1776856961188,67.23,78248.83,0.0,-0.99415,1e-05,0.6309]
[1776856962605,67.23,78246.5,0.0,-0.99417,1e-05,0.62943]
[1776856963384,67.23,78246.5,0.0,-0.99417,1e-05,0.62943]
[1776856963440,67.23,78246.5,0.0,-0.99417,1e-05,0.62943]
[1776856963612,67.23,78247.79,0.0,-0.99416,1e-05,0.63024]
[1776856964000,67.23,78247.79,0.0,-0.99416,1e-05,0.63024]
[1776856964194,67.23,78247.79,0.0,-0.99416,1e-05,0.63024]
[1776856964619,67.23,78245.91,0.0,-0.99417,1e-05,0.62906]
[1776856969656,67.23,78245.36,0.0,-0.99417,1e-05,0.62871]
[1776856970663,67.23,78243.47,0.0,-0.99419,1e-05,0.62752]
[1776856971252,67.23,78243.47,0.0,-0.99419,1e-05,0.62752]
[1776856972292,67.23,78243.33,0.0,-0.99419,1e-05,0.62744]
[1776856972442,67.23,78243.33,0.0,-0.99419,1e-05,0.62744]
[1776856972677,67.23,78244.45,0.0,-0.99418,1e-05,0.62814]
[1776856975698,67.23,78239.3,0.0,-0.99421,1e-05,0.62491]
[1776856976705,67.23,78235.94,0.0,-0.99424,1e-05,0.62281]
[1776856980733,67.23,78233.03,0.0,-0.99425,1e-05,0.62099]
[1776856982746,67.23,78235.68,0.0,-0.99424,1e-05,0.62264]
[1776856987783,67.23,78233.85,0.0,-0.99425,1e-05,0.6215]
[1776856992816,67.23,78235.21,0.0,-0.99424,1e-05,0.62235]
[1776856998859,67.23,78234.68,0.0,-0.99424,1e-05,0.62202]
[1776856999866,67.23,78226.29,0.0,-0.9943,1e-05,0.6168]
[1776857000873,67.23,78229.6,0.0,-0.99428,1e-05,0.61886]
[1776857001880,67.23,78227.69,0.0,-0.99429,1e-05,0.61767]
[1776857004901,67.23,78230.41,0.0,-0.99427,1e-05,0.61936]
[1776857007922,67.23,78232.52,0.0,-0.99426,1e-05,0.62067]
[1776857011950,67.23,78232.57,0.0,-0.99427,1e-05,0.61883]
[1776857016985,67.23,78231.87,0.0,-0.99428,1e-05,0.6184]
[1776857018998,67.23,78234.58,0.0,-0.99426,1e-05,0.62008]
[1776857020008,67.23,78238.05,0.0,-0.99424,1e-05,0.62225]
[1776857021013,67.23,78242.82,0.0,-0.99421,1e-05,0.62523]
[1776857024035,67.23,78244.7,0.0,-0.9942,1e-05,0.62641]
[1776857029070,67.23,78242.81,0.0,-0.99421,1e-05,0.62522]
[1776857030076,67.23,78245.02,0.0,-0.99419,1e-05,0.62661]
[1776857031083,67.23,78246.91,0.0,-0.99418,1e-05,0.6278]
[1776857038133,67.23,78246.36,0.0,-0.99419,1e-05,0.62745]
[1776857041154,67.23,78249.1,0.0,-0.99417,1e-05,0.62918]
[1776857042161,67.23,78256.3,0.0,-0.99412,1e-05,0.63373]
[1776857044175,67.23,78257.08,0.0,-0.99412,1e-05,0.63422]
[1776857047197,67.23,78262.83,0.0,-0.99408,1e-05,0.63788]
[1776857048942,67.23,78268.07,0.0,-0.99404,1e-05,0.64122]
[1776857049212,67.23,78263.55,0.0,-0.99407,1e-05,0.63834]
[1776857052781,67.23,78262.5,0.0,-0.99408,1e-05,0.63767]
[1776857052936,67.23,78262.5,0.0,-0.99408,1e-05,0.63767]
[1776857052796,67.23,78259.48,0.0,-0.9941,1e-05,0.63574]
[1776857056260,67.23,78261.42,0.0,-0.99409,1e-05,0.63698]
[1776857058405,67.23,78261.1,0.0,-0.99409,1e-05,0.63677]
[1776857058993,67.23,78257.93,0.0,-0.99411,1e-05,0.63476]
[1776857060192,67.23,78257.13,0.0,-0.99412,1e-05,0.63425]
[1776857065884,67.23,78257.48,0.0,-0.99411,1e-05,0.63447]
[1776857065888,67.23,78257.48,0.0,-0.99411,1e-05,0.63447]
[1776857065936,67.23,78257.48,0.0,-0.99411,1e-05,0.63447]
[1776857065897,67.23,78251.81,0.0,-0.99415,1e-05,0.63089]
[1776857066330,67.23,78247.3,0.0,-0.99418,1e-05,0.62804]
[1776857068344,67.23,78244.68,0.0,-0.9942,1e-05,0.6264]
[1776857071365,67.23,78245.1,0.0,-0.99421,1e-05,0.62477]
[1776857072975,67.23,78245.1,0.0,-0.99421,1e-05,0.62477]
[1776857072371,67.23,78242.07,0.0,-0.99423,1e-05,0.62288]
[1776857073100,67.23,78242.07,0.0,-0.99423,1e-05,0.62288]
[1776857073192,67.23,78242.07,0.0,-0.99423,1e-05,0.62288]
[1776857073379,67.23,78241.91,0.0,-0.99423,1e-05,0.62278]
[1776857078414,67.23,78240.54,0.0,-0.99424,1e-05,0.62192]
[1776857081519,67.23,78240.42,0.0,-0.99424,1e-05,0.62185]
[1776857081687,67.23,78240.42,0.0,-0.99424,1e-05,0.62185]
[1776857081788,67.23,78238.73,0.0,-0.99425,1e-05,0.62079]
[1776857085446,67.23,78240.08,0.0,-0.99424,1e-05,0.62163]
[1776857085514,67.23,78240.08,0.0,-0.99424,1e-05,0.62163]
[1776857085687,67.23,78240.08,0.0,-0.99424,1e-05,0.62163]
[1776857085788,67.23,78241.17,0.0,-0.99424,1e-05,0.62231]
[1776857091506,67.23,78240.66,0.0,-0.99424,1e-05,0.62199]
[1776857092609,67.23,78240.66,0.0,-0.99424,1e-05,0.62199]
[1776857092664,67.23,78240.66,0.0,-0.99424,1e-05,0.62199]
[1776857092691,67.23,78240.66,0.0,-0.99424,1e-05,0.62199]
[1776857092765,67.23,78241.67,0.0,-0.99423,1e-05,0.62263]
[1776857098810,67.23,78242.5,0.0,-0.99423,1e-05,0.62314]
[1776857098872,67.23,78242.5,0.0,-0.99423,1e-05,0.62314]
[1776857098937,67.23,78242.5,0.0,-0.99423,1e-05,0.62314]
[1776857098973,67.23,78243.21,0.0,-0.99422,1e-05,0.62359]
[1776857102586,67.23,78241.33,0.0,-0.99423,1e-05,0.62241]
[1776857103593,67.23,78239.32,0.0,-0.99425,1e-05,0.62116]
[1776857104795,67.23,78239.32,0.0,-0.99425,1e-05,0.62116]
[1776857104874,67.23,78239.32,0.0,-0.99425,1e-05,0.62116]
[1776857104937,67.23,78239.32,0.0,-0.99425,1e-05,0.62116]
[1776857104886,67.23,78237.85,0.0,-0.99426,1e-05,0.62024]
[1776857106614,67.23,78236.05,0.0,-0.99427,1e-05,0.61912]
[1776857108248,67.23,78237.03,0.0,-0.99426,1e-05,0.61973]
[1776857108320,67.23,78237.03,0.0,-0.99426,1e-05,0.61973]
[1776857108441,67.23,78237.03,0.0,-0.99426,1e-05,0.61973]
[1776857108628,67.23,78237.27,0.0,-0.99426,1e-05,0.61988]
[1776857113254,67.23,78236.8,0.0,-0.99426,1e-05,0.61959]
[1776857113262,67.23,78236.8,0.0,-0.99426,1e-05,0.61959]
[1776857113436,67.23,78236.8,0.0,-0.99426,1e-05,0.61959]
[1776857113667,67.23,78237.63,0.0,-0.99426,1e-05,0.62011]
[1776857117327,67.23,78237.87,0.0,-0.99426,1e-05,0.62026]
[1776857117373,67.23,78237.87,0.0,-0.99426,1e-05,0.62026]
[1776857117436,67.23,78237.87,0.0,-0.99426,1e-05,0.62026]
[1776857117695,67.23,78237.3,0.0,-0.99426,1e-05,0.6199]
[1776857122731,67.23,78236.69,0.0,-0.99426,1e-05,0.61952]
[1776857124686,67.23,78236.67,0.0,-0.99426,1e-05,0.61951]
[1776857124739,67.23,78236.67,0.0,-0.99426,1e-05,0.61951]
[1776857124935,67.23,78236.67,0.0,-0.99426,1e-05,0.61951]
[1776857124985,67.23,78236.06,0.0,-0.99427,1e-05,0.61913]
[1776857130787,67.23,78236.7,0.0,-0.99426,1e-05,0.61953]
[1776857131794,67.23,78237.69,0.0,-0.99428,1e-05,0.61827]
[1776857132809,67.23,78237.69,0.0,-0.99428,1e-05,0.61827]
[1776857132861,67.23,78237.69,0.0,-0.99428,1e-05,0.61827]
[1776857132937,67.23,78237.69,0.0,-0.99428,1e-05,0.61827]
[1776857133039,67.23,78236.73,0.0,-0.99428,1e-05,0.61767]
[1776857136829,67.23,78238.56,0.0,-0.99427,1e-05,0.61881]
[1776857137901,67.23,78238.56,0.0,-0.99427,1e-05,0.61881]
[1776857137936,67.23,78238.56,0.0,-0.99427,1e-05,0.61881]
[1776857138084,67.23,78238.56,0.0,-0.99427,1e-05,0.61881]
[1776857137955,67.23,78249.56,0.0,-0.9942,1e-05,0.62568]
[1776857138188,67.23,78249.56,0.0,-0.9942,1e-05,0.62568]
[1776857138843,67.23,78249.33,0.0,-0.9942,1e-05,0.62554]
[1776857143877,67.23,78250.17,0.0,-0.99419,1e-05,0.62606]
[1776857146899,67.23,78247.34,0.0,-0.99421,1e-05,0.62429]
[1776857147816,67.23,78247.34,0.0,-0.99421,1e-05,0.62429]
[1776857147876,67.23,78247.34,0.0,-0.99421,1e-05,0.62429]
[1776857147938,67.23,78247.34,0.0,-0.99421,1e-05,0.62429]
[1776857148039,67.23,78246.43,0.0,-0.99422,1e-05,0.62372]
[1776857148913,67.23,78244.16,0.0,-0.99423,1e-05,0.6223]
[1776857153948,67.23,78242.56,0.0,-0.99424,1e-05,0.6213]
[1776857159090,67.23,78244.06,0.0,-0.99423,1e-05,0.62224]
[1776857159098,67.23,78242.97,0.0,-0.99424,1e-05,0.62156]
[1776857159137,67.23,78242.97,0.0,-0.99424,1e-05,0.62156]
[1776857159191,67.23,78242.97,0.0,-0.99424,1e-05,0.62156]
[1776857160997,67.23,78241.15,0.0,-0.99425,1e-05,0.62042]
[1776857163457,67.23,78239.76,0.0,-0.99426,1e-05,0.61956]
[1776857163463,67.23,78239.76,0.0,-0.99426,1e-05,0.61956]
[1776857163689,67.23,78239.76,0.0,-0.99426,1e-05,0.61956]
[1776857164018,67.23,78236.83,0.0,-0.99428,1e-05,0.61773]
[1776857169053,67.23,78237.0,0.0,-0.99428,1e-05,0.61784]
[1776857171067,67.23,78244.83,0.0,-0.99423,1e-05,0.62272]
[1776857171442,67.23,78244.83,0.0,-0.99423,1e-05,0.62272]
[1776857171447,67.23,78244.83,0.0,-0.99423,1e-05,0.62272]
[1776857171698,67.23,78244.83,0.0,-0.99423,1e-05,0.62272]
[1776857172074,67.23,78246.46,0.0,-0.99422,1e-05,0.62374]
[1776857173081,67.23,78249.76,0.0,-0.9942,1e-05,0.62581]
[1776857174087,67.23,78247.5,0.0,-0.99421,1e-05,0.62439]
[1776857178902,67.23,78247.88,0.0,-0.99421,1e-05,0.62463]
[1776857178937,67.23,78247.88,0.0,-0.99421,1e-05,0.62463]
[1776857178954,67.23,78247.88,0.0,-0.99421,1e-05,0.62463]
[1776857179124,67.23,78246.27,0.0,-0.99422,1e-05,0.62362]
[1776857179192,67.23,78246.27,0.0,-0.99422,1e-05,0.62362]
[1776857183568,67.23,78245.12,0.0,-0.99423,1e-05,0.6229]
[1776857183610,67.23,78245.12,0.0,-0.99423,1e-05,0.6229]
[1776857183689,67.23,78245.12,0.0,-0.99423,1e-05,0.6229]
[1776857183763,67.23,78243.9,0.0,-0.99424,1e-05,0.62214]
[1776857190203,67.23,78243.31,0.0,-0.99424,1e-05,0.62177]
[1776857191472,67.23,78243.31,0.0,-0.99424,1e-05,0.62177]
[1776857191518,67.23,78243.31,0.0,-0.99424,1e-05,0.62177]
[1776857191687,67.23,78243.31,0.0,-0.99424,1e-05,0.62177]
[1776857191732,67.23,78242.7,0.0,-0.99426,1e-05,0.61951]
[1776857197252,67.23,78241.62,0.0,-0.99427,1e-05,0.61884]
[1776857202723,67.23,78242.12,0.0,-0.99426,1e-05,0.61915]
[1776857202840,67.23,78242.12,0.0,-0.99426,1e-05,0.61915]
[1776857202941,67.23,78242.12,0.0,-0.99426,1e-05,0.61915]
[1776857203013,67.23,78249.31,0.0,-0.99422,1e-05,0.62364]
[1776857203294,67.23,78254.47,0.0,-0.99418,1e-05,0.62687]
[1776857206276,67.23,78253.71,0.0,-0.99419,1e-05,0.6264]
[1776857206330,67.23,78253.71,0.0,-0.99419,1e-05,0.6264]
[1776857206436,67.23,78253.71,0.0,-0.99419,1e-05,0.6264]
[1776857206485,67.23,78254.69,0.0,-0.99418,1e-05,0.62701]
[1776857212182,67.23,78254.41,0.0,-0.99418,1e-05,0.62684]
[1776857212194,67.23,78254.41,0.0,-0.99418,1e-05,0.62684]
[1776857212239,67.23,78254.41,0.0,-0.99418,1e-05,0.62684]
[1776857212436,67.23,78254.41,0.0,-0.99418,1e-05,0.62684]
[1776857212537,67.23,78253.84,0.0,-0.99419,1e-05,0.62648]
[1776857216643,67.23,78254.58,0.0,-0.99418,1e-05,0.62694]
[1776857216689,67.23,78254.58,0.0,-0.99418,1e-05,0.62694]
[1776857216720,67.23,78254.58,0.0,-0.99418,1e-05,0.62694]
[1776857216937,67.23,78254.58,0.0,-0.99418,1e-05,0.62694]
[1776857217031,67.23,78256.97,0.0,-0.99417,1e-05,0.62845]
[1776857218399,67.23,78262.25,0.0,-0.99413,1e-05,0.63178]
[1776857223433,67.23,78262.92,0.0,-0.99413,1e-05,0.63221]
[1776857225447,67.23,78261.21,0.0,-0.99414,1e-05,0.63112]
[1776857229196,67.23,78261.6,0.0,-0.99414,1e-05,0.63137]
[1776857229201,67.23,78261.6,0.0,-0.99414,1e-05,0.63137]
[1776857229439,67.23,78261.6,0.0,-0.99414,1e-05,0.63137]
[1776857229476,67.23,78261.7,0.0,-0.99414,1e-05,0.63143]
[1776857232856,67.23,78261.31,0.0,-0.99414,1e-05,0.63119]
[1776857232900,67.23,78261.31,0.0,-0.99414,1e-05,0.63119]
[1776857232935,67.23,78261.31,0.0,-0.99414,1e-05,0.63119]
[1776857233002,67.23,78261.19,0.0,-0.99414,1e-05,0.63111]
[1776857233504,67.23,78265.88,0.0,-0.99411,1e-05,0.63408]
[1776857234511,67.23,78267.58,0.0,-0.9941,1e-05,0.63516]
[1776857236095,67.23,78267.58,0.0,-0.9941,1e-05,0.63516]
[1776857236099,67.23,78267.58,0.0,-0.9941,1e-05,0.63516]
[1776857236196,67.23,78266.93,0.0,-0.9941,1e-05,0.63475]
[1776857236525,67.23,78267.21,0.0,-0.9941,1e-05,0.63493]
[1776857237532,67.23,78265.37,0.0,-0.99411,1e-05,0.63376]
[1776857242567,67.23,78264.66,0.0,-0.99412,1e-05,0.63331]
[1776857243361,67.23,78264.66,0.0,-0.99412,1e-05,0.63331]
[1776857243365,67.23,78264.66,0.0,-0.99412,1e-05,0.63331]
[1776857243437,67.23,78264.66,0.0,-0.99412,1e-05,0.63331]
[1776857243574,67.23,78264.61,0.0,-0.99412,1e-05,0.63328]
[1776857244581,67.23,78262.67,0.0,-0.99413,1e-05,0.63205]
[1776857247047,67.23,78262.45,0.0,-0.99413,1e-05,0.63191]
[1776857247187,67.23,78262.45,0.0,-0.99413,1e-05,0.63191]
[1776857247146,67.23,78262.0,0.0,-0.99414,1e-05,0.63162]
[1776857251127,67.23,78262.52,0.0,-0.99413,1e-05,0.63195]
[1776857251189,67.23,78262.52,0.0,-0.99413,1e-05,0.63195]
[1776857251189,67.23,78262.52,0.0,-0.99413,1e-05,0.63195]
[1776857251434,67.23,78263.61,0.0,-0.99412,1e-05,0.63264]
[1776857251629,67.23,78262.44,0.0,-0.99415,1e-05,0.63]
[1776857253652,67.23,78262.45,0.0,-0.99415,1e-05,0.63]
[1776857253691,67.23,78262.45,0.0,-0.99415,1e-05,0.63]
[1776857253699,67.23,78266.5,0.0,-0.99412,1e-05,0.63257]
[1776857254650,67.23,78268.21,0.0,-0.99411,1e-05,0.63365]
[1776857259687,67.23,78269.41,0.0,-0.9941,1e-05,0.63441]
[1776857260587,67.23,78269.41,0.0,-0.9941,1e-05,0.63441]
[1776857260636,67.23,78269.41,0.0,-0.9941,1e-05,0.63441]
[1776857260696,67.23,78269.41,0.0,-0.9941,1e-05,0.63441]
[1776857260797,67.23,78268.66,0.0,-0.99411,1e-05,0.63394]
[1776857263674,67.23,78268.73,0.0,-0.99411,1e-05,0.63398]
[1776857263692,67.23,78268.73,0.0,-0.99411,1e-05,0.63398]
[1776857266210,67.23,78269.39,0.0,-0.9941,1e-05,0.6344]
[1776857266435,67.23,78269.71,0.0,-0.9941,1e-05,0.6346]
[1776857267072,67.23,78269.71,0.0,-0.9941,1e-05,0.6346]
[1776857267196,67.23,78269.71,0.0,-0.9941,1e-05,0.6346]
[1776857267173,67.23,78269.19,0.0,-0.99411,1e-05,0.63427]
[1776857269756,67.23,78272.25,0.0,-0.99409,1e-05,0.63622]
[1776857272172,67.23,78272.36,0.0,-0.99408,1e-05,0.63629]
[1776857272193,67.23,78272.36,0.0,-0.99408,1e-05,0.63629]
[1776857272226,67.23,78272.36,0.0,-0.99408,1e-05,0.63629]
[1776857272197,67.23,78275.16,0.0,-0.99407,1e-05,0.63807]
[1776857272435,67.23,78275.16,0.0,-0.99407,1e-05,0.63807]
[1776857272779,67.23,78278.71,0.0,-0.99404,1e-05,0.64034]
[1776857276328,67.23,78278.69,0.0,-0.99404,1e-05,0.64033]
[1776857276435,67.23,78278.69,0.0,-0.99404,1e-05,0.64033]
[1776857278481,67.23,78276.77,0.0,-0.99406,1e-05,0.6391]
[1776857278692,67.23,78276.77,0.0,-0.99406,1e-05,0.6391]
[1776857278822,67.23,78277.09,0.0,-0.99405,1e-05,0.63931]
[1776857282816,67.23,78277.85,0.0,-0.99405,1e-05,0.63979]
[1776857282940,67.23,78277.85,0.0,-0.99405,1e-05,0.63979]
[1776857289135,67.23,78278.66,0.0,-0.99404,1e-05,0.64031]
[1776857289198,67.23,78278.66,0.0,-0.99404,1e-05,0.64031]
[1776857289222,67.23,78278.66,0.0,-0.99404,1e-05,0.64031]
[1776857289156,67.23,78276.81,0.0,-0.99405,1e-05,0.63913]
[1776857289438,67.23,78276.81,0.0,-0.99405,1e-05,0.63913]
[1776857289900,67.23,78277.21,0.0,-0.99405,1e-05,0.63938]
[1776857290907,67.23,78288.08,0.0,-0.99398,1e-05,0.64637]
[1776857291882,67.23,78288.08,0.0,-0.99398,1e-05,0.64637]
[1776857291922,67.23,78288.08,0.0,-0.99398,1e-05,0.64637]
[1776857291935,67.23,78288.08,0.0,-0.99398,1e-05,0.64637]
[1776857291975,67.23,78288.93,0.0,-0.99397,1e-05,0.64691]
[1776857293929,67.23,78290.67,0.0,-0.99396,1e-05,0.64804]
[1776857297330,67.23,78291.69,0.0,-0.99396,1e-05,0.6487]
[1776857297334,67.23,78291.69,0.0,-0.99396,1e-05,0.6487]
[1776857297438,67.23,78291.69,0.0,-0.99396,1e-05,0.6487]
[1776857297958,67.23,78291.32,0.0,-0.99396,1e-05,0.64846]
[1776857301986,67.23,78289.83,0.0,-0.99397,1e-05,0.6475]
[1776857302386,67.23,78289.83,0.0,-0.99397,1e-05,0.6475]
[1776857302437,67.23,78289.83,0.0,-0.99397,1e-05,0.6475]
[1776857304331,67.23,78290.52,0.0,-0.99396,1e-05,0.64794]
[1776857304438,67.23,78290.52,0.0,-0.99396,1e-05,0.64794]
[1776857305007,67.23,78289.97,0.0,-0.99397,1e-05,0.64759]
[1776857305988,67.23,78289.97,0.0,-0.99397,1e-05,0.64759]
[1776857306189,67.23,78289.97,0.0,-0.99397,1e-05,0.64759]
[1776857311049,67.23,78290.31,0.0,-0.99398,1e-05,0.64587]
[1776857312032,67.23,78290.31,0.0,-0.99398,1e-05,0.64587]
[1776857312195,67.23,78290.31,0.0,-0.99398,1e-05,0.64587]
[1776857312057,67.23,78290.01,0.0,-0.99398,1e-05,0.64567]
[1776857313064,67.23,78289.91,0.0,-0.99399,1e-05,0.64561]
[1776857320113,67.23,78289.28,0.0,-0.99399,1e-05,0.6452]
[1776857320325,67.23,78289.28,0.0,-0.99399,1e-05,0.6452]
[1776857320374,67.23,78289.28,0.0,-0.99399,1e-05,0.6452]
[1776857320438,67.23,78289.28,0.0,-0.99399,1e-05,0.6452]
[1776857321119,67.23,78288.03,0.0,-0.994,1e-05,0.6444]
[1776857323195,67.23,78287.81,0.0,-0.994,1e-05,0.64426]
[1776857323244,67.23,78287.81,0.0,-0.994,1e-05,0.64426]
[1776857323134,67.23,78292.43,0.0,-0.99397,1e-05,0.64724]
[1776857323436,67.23,78292.43,0.0,-0.99397,1e-05,0.64724]
[1776857324141,67.23,78298.31,0.0,-0.99393,1e-05,0.65104]
[1776857325147,67.23,78299.81,0.0,-0.99392,1e-05,0.65202]
[1776857330183,67.23,78300.02,0.0,-0.99392,1e-05,0.65216]
[1776857330681,67.23,78300.02,0.0,-0.99392,1e-05,0.65216]
[1776857330739,67.23,78300.02,0.0,-0.99392,1e-05,0.65216]
[1776857330940,67.23,78300.02,0.0,-0.99392,1e-05,0.65216]
[1776857331189,67.23,78299.77,0.0,-0.99392,1e-05,0.65199]
[1776857333204,67.23,78306.98,0.0,-0.99387,1e-05,0.65669]
[1776857334211,67.23,78309.13,0.0,-0.99386,1e-05,0.6581]
[1776857335438,67.23,78308.6,0.0,-0.99386,1e-05,0.65775]
[1776857335535,67.23,78308.6,0.0,-0.99386,1e-05,0.65775]
[1776857336224,67.23,78308.56,0.0,-0.99386,1e-05,0.65773]
[1776857336605,67.23,78308.56,0.0,-0.99386,1e-05,0.65773]
[1776857337232,67.23,78308.88,0.0,-0.99386,1e-05,0.65794]
[1776857337367,67.23,78308.88,0.0,-0.99386,1e-05,0.65794]
[1776857341259,67.23,78306.47,0.0,-0.99387,1e-05,0.65636]
[1776857341384,67.23,78306.47,0.0,-0.99387,1e-05,0.65636]
[1776857341487,67.23,78306.47,0.0,-0.99387,1e-05,0.65636]
[1776857341699,67.23,78306.47,0.0,-0.99387,1e-05,0.65636]
[1776857344283,67.23,78302.59,0.0,-0.9939,1e-05,0.65383]
[1776857345083,67.23,78302.59,0.0,-0.9939,1e-05,0.65383]
[1776857345195,67.23,78302.59,0.0,-0.9939,1e-05,0.65383]
[1776857345290,67.23,78300.35,0.0,-0.99392,1e-05,0.65237]
[1776857350055,67.23,78300.92,0.0,-0.99391,1e-05,0.65274]
[1776857351333,67.23,78295.65,0.0,-0.99395,1e-05,0.64932]
[1776857352339,67.23,78293.23,0.0,-0.99396,1e-05,0.64775]
[1776857355360,67.23,78293.59,0.0,-0.99396,1e-05,0.64799]
[1776857360396,67.23,78292.83,0.0,-0.99397,1e-05,0.64749]
[1776857366438,67.23,78293.04,0.0,-0.99396,1e-05,0.64763]
[1776857368200,67.23,78293.04,0.0,-0.99396,1e-05,0.64763]
[1776857368440,67.23,78293.54,0.0,-0.99396,1e-05,0.64795]
[1776857373487,67.23,78294.52,0.0,-0.99397,1e-05,0.64664]
[1776857378522,67.23,78294.73,0.0,-0.99397,1e-05,0.64678]
[1776857383558,67.23,78300.11,0.0,-0.99393,1e-05,0.65026]
[1776857384688,67.23,78300.11,0.0,-0.99393,1e-05,0.65026]
[1776857387685,67.23,78301.71,0.0,-0.99392,1e-05,0.6513]
[1776857387936,67.23,78301.71,0.0,-0.99392,1e-05,0.6513]
[1776857389599,67.23,78306.41,0.0,-0.99389,1e-05,0.65436]
[1776857391535,67.23,78307.21,0.0,-0.99389,1e-05,0.65488]
[1776857391689,67.23,78307.21,0.0,-0.99389,1e-05,0.65488]
[1776857394633,67.23,78316.7,0.0,-0.99382,1e-05,0.6611]
[1776857395643,67.23,78318.77,0.0,-0.99381,1e-05,0.66246]
[1776857397315,67.23,78318.77,0.0,-0.99381,1e-05,0.66246]
[1776857396648,67.23,78321.46,0.0,-0.99379,1e-05,0.66424]
[1776857397435,67.23,78321.46,0.0,-0.99379,1e-05,0.66424]
[1776857397654,67.23,78323.07,0.0,-0.99378,1e-05,0.6653]
[1776857398662,67.23,78325.5,0.0,-0.99376,1e-05,0.66691]
[1776857399669,67.23,78328.26,0.0,-0.99374,1e-05,0.66874]
[1776857400676,67.23,78331.5,0.0,-0.99372,1e-05,0.6709]
[1776857402469,67.23,78331.11,0.0,-0.99372,1e-05,0.67064]
[1776857402692,67.23,78331.11,0.0,-0.99372,1e-05,0.67064]
[1776857402794,67.23,78331.77,0.0,-0.99372,1e-05,0.67108]
[1776857403697,67.23,78330.27,0.0,-0.99373,1e-05,0.67008]
[1776857404407,67.23,78330.27,0.0,-0.99373,1e-05,0.67008]
[1776857404441,67.23,78330.27,0.0,-0.99373,1e-05,0.67008]
[1776857409739,67.23,78330.43,0.0,-0.99373,1e-05,0.67019]
[1776857411749,67.23,78329.43,0.0,-0.99373,1e-05,0.66952]
[1776857411937,67.23,78329.43,0.0,-0.99373,1e-05,0.66952]
[1776857415781,67.23,78337.46,0.0,-0.99368,1e-05,0.67488]
[1776857417063,67.23,78337.46,0.0,-0.99368,1e-05,0.67488]
[1776857417198,67.23,78337.46,0.0,-0.99368,1e-05,0.67488]
[1776857418688,67.23,78336.97,0.0,-0.99368,1e-05,0.67455]
[1776857418802,67.23,78336.98,0.0,-0.99368,1e-05,0.67455]
[1776857422706,67.23,78336.43,0.0,-0.99369,1e-05,0.67419]
[1776857422936,67.23,78336.43,0.0,-0.99369,1e-05,0.67419]
[1776857422945,67.23,78338.45,0.0,-0.99367,1e-05,0.67554]
[1776857428875,67.23,78338.31,0.0,-0.99367,1e-05,0.67545]
[1776857429882,67.23,78342.47,0.0,-0.99364,1e-05,0.67824]
[1776857430536,67.23,78342.47,0.0,-0.99364,1e-05,0.67824]
[1776857430688,67.23,78342.47,0.0,-0.99364,1e-05,0.67824]
[1776857430889,67.23,78345.99,0.0,-0.99362,1e-05,0.6806]
[1776857433910,67.23,78331.34,0.0,-0.99374,1e-05,0.6688]
[1776857434718,67.23,78331.34,0.0,-0.99374,1e-05,0.6688]
[1776857434939,67.23,78331.34,0.0,-0.99374,1e-05,0.6688]
[1776857435020,67.23,78319.61,0.0,-0.99382,1e-05,0.66104]
[1776857435886,67.23,78319.61,0.0,-0.99382,1e-05,0.66104]
[1776857435937,67.23,78319.61,0.0,-0.99382,1e-05,0.66104]
[1776857435988,67.23,78320.01,0.0,-0.99382,1e-05,0.66131]
[1776857437191,67.23,78320.01,0.0,-0.99382,1e-05,0.66131]
[1776857437437,67.23,78319.22,0.0,-0.99382,1e-05,0.66079]
[1776857437938,67.23,78317.22,0.0,-0.99384,1e-05,0.65947]
[1776857440959,67.23,78327.53,0.0,-0.99377,1e-05,0.66627]
[1776857441968,67.23,78328.6,0.0,-0.99376,1e-05,0.66698]
[1776857443005,67.23,78328.6,0.0,-0.99376,1e-05,0.66698]
[1776857443190,67.23,78328.6,0.0,-0.99376,1e-05,0.66698]
[1776857443602,67.23,78328.26,0.0,-0.99376,1e-05,0.66675]
[1776857443692,67.23,78328.26,0.0,-0.99376,1e-05,0.66675]
[1776857443982,67.23,78328.28,0.0,-0.99376,1e-05,0.66677]
[1776857449016,67.23,78327.76,0.0,-0.99376,1e-05,0.66642]
[1776857450302,67.23,78327.76,0.0,-0.99376,1e-05,0.66642]
[1776857450437,67.23,78327.88,0.0,-0.99376,1e-05,0.6665]
[1776857452038,67.23,78330.8,0.0,-0.99374,1e-05,0.66844]
[1776857455550,67.23,78332.28,0.0,-0.99373,1e-05,0.66942]
[1776857455695,67.23,78332.28,0.0,-0.99373,1e-05,0.66942]
[1776857456570,67.23,78333.63,0.0,-0.99372,1e-05,0.67032]
[1776857456690,67.23,78333.63,0.0,-0.99372,1e-05,0.67032]
[1776857457073,67.23,78334.02,0.0,-0.99372,1e-05,0.67058]
[1776857460782,67.23,78333.11,0.0,-0.99373,1e-05,0.66998]
[1776857460935,67.23,78333.11,0.0,-0.99373,1e-05,0.66998]
[1776857466136,67.23,78332.16,0.0,-0.99373,1e-05,0.66934]
[1776857467611,67.23,78333.14,0.0,-0.99373,1e-05,0.67]
[1776857467699,67.23,78333.14,0.0,-0.99373,1e-05,0.67]
[1776857468058,67.23,78333.14,0.0,-0.99373,1e-05,0.67]
[1776857468187,67.23,78333.14,0.0,-0.99373,1e-05,0.67]
[1776857468288,67.23,78333.32,0.0,-0.99373,1e-05,0.67012]
[1776857473382,67.23,78333.97,0.0,-0.99372,1e-05,0.67055]
[1776857473435,67.23,78333.14,0.0,-0.99373,1e-05,0.67]
[1776857475199,67.23,78339.44,0.0,-0.99368,1e-05,0.6742]
[1776857476083,67.23,78339.44,0.0,-0.99368,1e-05,0.6742]
[1776857476178,67.23,78339.44,0.0,-0.99368,1e-05,0.6742]
[1776857476191,67.23,78339.44,0.0,-0.99368,1e-05,0.6742]
[1776857476206,67.23,78340.44,0.0,-0.99368,1e-05,0.67487]
[1776857479227,67.23,78338.17,0.0,-0.99369,1e-05,0.67335]
[1776857482248,67.23,78344.67,0.0,-0.99365,1e-05,0.6777]
[1776857482787,67.23,78344.67,0.0,-0.99365,1e-05,0.6777]
[1776857482936,67.23,78344.67,0.0,-0.99365,1e-05,0.6777]
[1776857483429,67.23,78344.67,0.0,-0.99365,1e-05,0.6777]
[1776857483435,67.23,78344.67,0.0,-0.99365,1e-05,0.6777]
[1776857484261,67.23,78346.01,0.0,-0.99364,1e-05,0.6786]
[1776857489298,67.23,78347.07,0.0,-0.99363,1e-05,0.67932]
[1776857492319,67.23,78338.06,0.0,-0.99371,1e-05,0.67128]
[1776857493326,67.23,78336.7,0.0,-0.99372,1e-05,0.67037]
[1776857493710,67.23,78336.7,0.0,-0.99372,1e-05,0.67037]
[1776857493937,67.23,78336.7,0.0,-0.99372,1e-05,0.67037]
[1776857494333,67.23,78333.7,0.0,-0.99374,1e-05,0.66838]
[1776857495340,67.23,78325.61,0.0,-0.9938,1e-05,0.66302]
[1776857495523,67.23,78325.61,0.0,-0.9938,1e-05,0.66302]
[1776857495688,67.23,78325.61,0.0,-0.9938,1e-05,0.66302]
[1776857496333,67.23,78325.61,0.0,-0.9938,1e-05,0.66302]
[1776857496436,67.23,78325.61,0.0,-0.9938,1e-05,0.66302]
[1776857496347,67.23,78324.68,0.0,-0.9938,1e-05,0.66241]
[1776857501382,67.23,78324.46,0.0,-0.9938,1e-05,0.66226]
[1776857503375,67.23,78325.27,0.0,-0.9938,1e-05,0.6628]
[1776857503437,67.23,78325.27,0.0,-0.9938,1e-05,0.6628]
[1776857509438,67.23,78325.62,0.0,-0.9938,1e-05,0.66303]
[1776857514473,67.23,78324.06,0.0,-0.99381,1e-05,0.662]
[1776857515106,67.23,78324.06,0.0,-0.99381,1e-05,0.662]
[1776857515187,67.23,78324.06,0.0,-0.99381,1e-05,0.662]
[1776857516040,67.23,78324.06,0.0,-0.99381,1e-05,0.662]
[1776857516195,67.23,78324.06,0.0,-0.99381,1e-05,0.662]
[1776857516235,67.23,78322.82,0.0,-0.99382,1e-05,0.66118]
[1776857518893,67.23,78322.63,0.0,-0.99382,1e-05,0.66106]
[1776857518936,67.23,78322.63,0.0,-0.99382,1e-05,0.66106]
[1776857518938,67.23,78317.15,0.0,-0.99385,1e-05,0.65746]
[1776857519510,67.23,78312.11,0.0,-0.99389,1e-05,0.65416]
[1776857520517,67.23,78306.88,0.0,-0.99392,1e-05,0.65076]
[1776857521758,67.23,78306.88,0.0,-0.99392,1e-05,0.65076]
[1776857521938,67.23,78306.88,0.0,-0.99392,1e-05,0.65076]
[1776857521970,67.23,78305.79,0.0,-0.99393,1e-05,0.65005]
[1776857523161,67.23,78305.79,0.0,-0.99393,1e-05,0.65005]
[1776857523189,67.23,78305.79,0.0,-0.99393,1e-05,0.65005]
[1776857523290,67.23,78304.24,0.0,-0.99394,1e-05,0.64904]
[1776857528573,67.23,78305.8,0.0,-0.99393,1e-05,0.65006]
[1776857530587,67.23,78302.95,0.0,-0.99395,1e-05,0.64821]
[1776857531594,67.23,78299.12,0.0,-0.99398,1e-05,0.64573]
[1776857533608,67.23,78295.05,0.0,-0.994,1e-05,0.64311]
[1776857535213,67.23,78295.05,0.0,-0.994,1e-05,0.64311]
[1776857535437,67.23,78295.05,0.0,-0.994,1e-05,0.64311]
[1776857535267,67.23,78292.35,0.0,-0.99402,1e-05,0.64137]
[1776857536628,67.23,78294.65,0.0,-0.99401,1e-05,0.64285]
[1776857539291,67.23,78294.88,0.0,-0.994,1e-05,0.643]
[1776857539436,67.23,78294.88,0.0,-0.994,1e-05,0.643]
[1776857539336,67.23,78294.68,0.0,-0.99401,1e-05,0.64287]
[1776857542550,67.23,78293.06,0.0,-0.99402,1e-05,0.64183]
[1776857542694,67.23,78293.06,0.0,-0.99402,1e-05,0.64183]
[1776857546221,67.23,78291.49,0.0,-0.99403,1e-05,0.64082]
[1776857546437,67.23,78291.49,0.0,-0.99403,1e-05,0.64082]
[1776857547715,67.23,78289.88,0.0,-0.99404,1e-05,0.63979]
[1776857547935,67.23,78289.88,0.0,-0.99404,1e-05,0.63979]
[1776857548036,67.23,78290.79,0.0,-0.99403,1e-05,0.64037]
[1776857551392,67.23,78289.67,0.0,-0.99404,1e-05,0.63966]
[1776857551439,67.23,78289.67,0.0,-0.99404,1e-05,0.63966]
[1776857551493,67.23,78290.1,0.0,-0.99405,1e-05,0.638]
[1776857554755,67.23,78287.77,0.0,-0.99407,1e-05,0.63652]
[1776857555531,67.23,78287.77,0.0,-0.99407,1e-05,0.63652]
[1776857555697,67.23,78287.77,0.0,-0.99407,1e-05,0.63652]
[1776857556461,67.23,78287.77,0.0,-0.99407,1e-05,0.63652]
[1776857556465,67.23,78287.96,0.0,-0.99407,1e-05,0.63664]
[1776857556696,67.23,78287.96,0.0,-0.99407,1e-05,0.63664]
[1776857559674,67.23,78288.7,0.0,-0.99406,1e-05,0.63711]
[1776857559691,67.23,78288.7,0.0,-0.99406,1e-05,0.63711]
[1776857559790,67.23,78293.13,0.0,-0.99403,1e-05,0.63994]
[1776857563164,67.23,78293.98,0.0,-0.99403,1e-05,0.64049]
[1776857563191,67.23,78293.98,0.0,-0.99403,1e-05,0.64049]
[1776857563330,67.23,78293.98,0.0,-0.99403,1e-05,0.64049]
[1776857563436,67.23,78293.98,0.0,-0.99403,1e-05,0.64049]
[1776857563429,67.23,78293.65,0.0,-0.99403,1e-05,0.64028]
[1776857568595,67.23,78293.95,0.0,-0.99403,1e-05,0.64047]
[1776857568693,67.23,78293.95,0.0,-0.99403,1e-05,0.64047]
[1776857572337,67.23,78294.69,0.0,-0.99402,1e-05,0.64094]
[1776857572434,67.23,78294.69,0.0,-0.99402,1e-05,0.64094]
[1776857572583,67.23,78293.75,0.0,-0.99403,1e-05,0.64034]
[1776857572693,67.23,78293.75,0.0,-0.99403,1e-05,0.64034]
[1776857572881,67.23,78294.03,0.0,-0.99403,1e-05,0.64052]
[1776857577915,67.23,78294.51,0.0,-0.99402,1e-05,0.64083]
[1776857582951,67.23,78295.06,0.0,-0.99402,1e-05,0.64118]
[1776857586979,67.23,78297.86,0.0,-0.994,1e-05,0.64298]
[1776857589534,67.23,78298.12,0.0,-0.994,1e-05,0.64315]
[1776857589547,67.23,78292.4,0.0,-0.99404,1e-05,0.63948]
[1776857589686,67.23,78292.4,0.0,-0.99404,1e-05,0.63948]
[1776857594400,67.23,78292.4,0.0,-0.99404,1e-05,0.63948]
[1776857594436,67.23,78292.4,0.0,-0.99404,1e-05,0.63948]
[1776857594567,67.23,78291.43,0.0,-0.99405,1e-05,0.63885]
[1776857594687,67.23,78291.43,0.0,-0.99405,1e-05,0.63885]
[1776857595035,67.23,78290.89,0.0,-0.99405,1e-05,0.63851]
[1776857598057,67.23,78292.85,0.0,-0.99404,1e-05,0.63976]
[1776857599538,67.23,78292.85,0.0,-0.99404,1e-05,0.63976]
[1776857599064,67.23,78295.87,0.0,-0.99402,1e-05,0.6417]
[1776857599687,67.23,78295.87,0.0,-0.99402,1e-05,0.6417]
[1776857600071,67.23,78299.7,0.0,-0.99399,1e-05,0.64417]
[1776857601078,67.23,78304.54,0.0,-0.99396,1e-05,0.64729]
[1776857604352,67.23,78305.1,0.0,-0.99395,1e-05,0.64765]
[1776857604438,67.23,78305.1,0.0,-0.99395,1e-05,0.64765]
[1776857604559,67.23,78305.1,0.0,-0.99395,1e-05,0.64765]
[1776857604696,67.23,78303.85,0.0,-0.99396,1e-05,0.64684]
[1776857605105,67.23,78303.08,0.0,-0.99397,1e-05,0.64635]
[1776857607431,67.23,78302.63,0.0,-0.99397,1e-05,0.64606]
[1776857607484,67.23,78299.69,0.0,-0.99399,1e-05,0.64416]
[1776857607692,67.23,78299.69,0.0,-0.99399,1e-05,0.64416]
[1776857608126,67.23,78296.15,0.0,-0.99401,1e-05,0.64188]
[1776857613163,67.23,78294.48,0.0,-0.99404,1e-05,0.63888]
[1776857614637,67.23,78295.43,0.0,-0.99404,1e-05,0.63949]
[1776857614692,67.23,78295.43,0.0,-0.99404,1e-05,0.63949]
[1776857615313,67.23,78295.43,0.0,-0.99404,1e-05,0.63949]
[1776857615436,67.23,78295.43,0.0,-0.99404,1e-05,0.63949]
[1776857615537,67.23,78295.15,0.0,-0.99404,1e-05,0.63931]
[1776857619780,67.23,78294.55,0.0,-0.99404,1e-05,0.63892]
[1776857619935,67.23,78294.55,0.0,-0.99404,1e-05,0.63892]
[1776857623234,67.23,78292.54,0.0,-0.99406,1e-05,0.63764]
[1776857624839,67.23,78292.39,0.0,-0.99406,1e-05,0.63754]
[1776857624935,67.23,78292.39,0.0,-0.99406,1e-05,0.63754]
[1776857625248,67.23,78293.49,0.0,-0.99405,1e-05,0.63824]
[1776857626398,67.23,78293.49,0.0,-0.99405,1e-05,0.63824]
[1776857626435,67.23,78293.49,0.0,-0.99405,1e-05,0.63824]
[1776857632297,67.23,78294.08,0.0,-0.99405,1e-05,0.63862]
[1776857633391,67.23,78294.08,0.0,-0.99405,1e-05,0.63862]
[1776857633436,67.23,78294.08,0.0,-0.99405,1e-05,0.63862]
[1776857634111,67.23,78293.08,0.0,-0.99405,1e-05,0.63798]
[1776857634191,67.23,78293.08,0.0,-0.99405,1e-05,0.63798]
[1776857634311,67.23,78293.4,0.0,-0.99405,1e-05,0.63819]
[1776857639346,67.23,78292.88,0.0,-0.99405,1e-05,0.63785]
[1776857642106,67.23,78292.62,0.0,-0.99406,1e-05,0.63769]
[1776857642199,67.23,78292.62,0.0,-0.99406,1e-05,0.63769]
[1776857647402,67.23,78294.02,0.0,-0.99405,1e-05,0.63858]
[1776857649189,67.23,78294.96,0.0,-0.99404,1e-05,0.63919]
[1776857649436,67.23,78294.96,0.0,-0.99404,1e-05,0.63919]
[1776857650126,67.23,78295.9,0.0,-0.99403,1e-05,0.63979]
[1776857650188,67.23,78295.9,0.0,-0.99403,1e-05,0.63979]
[1776857650423,67.23,78295.87,0.0,-0.99403,1e-05,0.63977]
[1776857654238,67.23,78296.35,0.0,-0.99403,1e-05,0.64008]
[1776857654436,67.23,78296.35,0.0,-0.99403,1e-05,0.64008]
[1776857654451,67.23,78307.0,0.0,-0.99396,1e-05,0.64693]
[1776857655458,67.23,78310.09,0.0,-0.99394,1e-05,0.64894]
[1776857656465,67.23,78306.28,0.0,-0.99396,1e-05,0.64647]
[1776857657455,67.23,78306.28,0.0,-0.99396,1e-05,0.64647]
[1776857657557,67.23,78306.28,0.0,-0.99396,1e-05,0.64647]
[1776857657688,67.23,78305.53,0.0,-0.99397,1e-05,0.64598]
[1776857658479,67.23,78305.52,0.0,-0.99397,1e-05,0.64598]
[1776857662845,67.23,78303.76,0.0,-0.99398,1e-05,0.64484]
[1776857662861,67.23,78303.76,0.0,-0.99398,1e-05,0.64484]
[1776857663073,67.23,78303.76,0.0,-0.99398,1e-05,0.64484]
[1776857663193,67.23,78303.76,0.0,-0.99398,1e-05,0.64484]
[1776857663516,67.23,78298.97,0.0,-0.99401,1e-05,0.64176]
[1776857664523,67.23,78296.99,0.0,-0.99403,1e-05,0.64049]
[1776857667204,67.23,78296.46,0.0,-0.99403,1e-05,0.64015]
[1776857667438,67.23,78296.46,0.0,-0.99403,1e-05,0.64015]
[1776857667544,67.23,78305.14,0.0,-0.99397,1e-05,0.64573]
[1776857668235,67.23,78305.14,0.0,-0.99397,1e-05,0.64573]
[1776857668551,67.23,78296.64,0.0,-0.99403,1e-05,0.64026]
[1776857668656,67.23,78296.64,0.0,-0.99403,1e-05,0.64026]
[1776857668690,67.23,78296.64,0.0,-0.99403,1e-05,0.64026]
[1776857669559,67.23,78295.55,0.0,-0.99404,1e-05,0.63956]
[1776857671573,67.23,78295.65,0.0,-0.99405,1e-05,0.6377]
[1776857673587,67.23,78300.09,0.0,-0.99402,1e-05,0.64054]
[1776857675600,67.23,78303.02,0.0,-0.994,1e-05,0.64242]
[1776857679636,67.23,78301.14,0.0,-0.99402,1e-05,0.64122]
[1776857680643,67.23,78299.17,0.0,-0.99403,1e-05,0.63995]
[1776857684670,67.23,78306.69,0.0,-0.99398,1e-05,0.64479]
[1776857685678,67.23,78313.78,0.0,-0.99393,1e-05,0.64938]
[1776857687691,67.23,78310.42,0.0,-0.99395,1e-05,0.6472]
[1776857688699,67.23,78314.33,0.0,-0.99393,1e-05,0.64973]
[1776857689706,67.23,78319.14,0.0,-0.99389,1e-05,0.65286]
[1776857690713,67.23,78323.57,0.0,-0.99386,1e-05,0.65576]
[1776857692727,67.23,78325.01,0.0,-0.99385,1e-05,0.6567]
[1776857697763,67.23,78326.02,0.0,-0.99385,1e-05,0.65736]
[1776857702798,67.23,78325.16,0.0,-0.99385,1e-05,0.6568]
[1776857703805,67.23,78328.8,0.0,-0.99383,1e-05,0.65919]
[1776857705819,67.23,78330.74,0.0,-0.99382,1e-05,0.66046]
[1776857706827,67.23,78333.76,0.0,-0.99379,1e-05,0.66245]
[1776857711861,67.23,78333.65,0.0,-0.9938,1e-05,0.66238]
[1776857713875,67.23,78336.66,0.0,-0.99377,1e-05,0.66437]
[1776857718911,67.23,78337.4,0.0,-0.99377,1e-05,0.66486]
[1776857723944,67.23,78336.42,0.0,-0.99378,1e-05,0.66421]
[1776857726533,67.23,78337.31,0.0,-0.99377,1e-05,0.6648]
[1776857726539,67.23,78335.48,0.0,-0.99378,1e-05,0.66359]
[1776857730554,67.23,78335.94,0.0,-0.99378,1e-05,0.66389]
[1776857730604,67.23,78341.79,0.0,-0.99374,1e-05,0.66777]
[1776857730994,67.23,78345.08,0.0,-0.99372,1e-05,0.66996]
[1776857732686,67.23,78345.08,0.0,-0.99372,1e-05,0.66996]
[1776857732003,67.23,78344.62,0.0,-0.99374,1e-05,0.66766]
[1776857737037,67.23,78346.23,0.0,-0.99373,1e-05,0.66873]
[1776857738396,67.23,78346.23,0.0,-0.99373,1e-05,0.66873]
[1776857738441,67.23,78346.23,0.0,-0.99373,1e-05,0.66873]
[1776857738582,67.23,78346.23,0.0,-0.99373,1e-05,0.66873]
[1776857738689,67.23,78346.23,0.0,-0.99373,1e-05,0.66873]
[1776857738601,67.23,78346.64,0.0,-0.99372,1e-05,0.669]
[1776857740058,67.23,78343.76,0.0,-0.99374,1e-05,0.66709]
[1776857741071,67.23,78375.61,0.0,-0.99352,1e-05,0.68851]
[1776857742034,67.23,78375.61,0.0,-0.99352,1e-05,0.68851]
[1776857742105,67.23,78386.57,0.0,-0.99344,1e-05,0.69602]
[1776857743128,67.23,78373.1,0.0,-0.99354,1e-05,0.6868]
[1776857744482,67.23,78373.1,0.0,-0.99354,1e-05,0.6868]
[1776857744584,67.23,78354.04,0.0,-0.99367,1e-05,0.67394]
[1776857745132,67.23,78339.96,0.0,-0.99377,1e-05,0.66457]
[1776857746139,67.23,78331.09,0.0,-0.99383,1e-05,0.65872]
[1776857747146,67.23,78314.88,0.0,-0.99394,1e-05,0.64814]
[1776857748156,67.23,78309.75,0.0,-0.99398,1e-05,0.64482]
[1776857749160,67.23,78305.4,0.0,-0.99401,1e-05,0.64202]
[1776857750167,67.23,78299.61,0.0,-0.99404,1e-05,0.6383]
[1776857751174,67.23,78291.87,0.0,-0.9941,1e-05,0.63336]
[1776857752181,67.23,78288.66,0.0,-0.99412,1e-05,0.63132]
[1776857753187,67.23,78285.09,0.0,-0.99414,1e-05,0.62906]
[1776857754195,67.23,78281.04,0.0,-0.99417,1e-05,0.62651]
[1776857758223,67.23,78276.72,0.0,-0.99419,1e-05,0.62379]
[1776857761244,67.23,78265.77,0.0,-0.99427,1e-05,0.61695]
[1776857762260,67.23,78255.92,0.0,-0.99433,1e-05,0.61084]
[1776857763268,67.23,78257.9,0.0,-0.99432,1e-05,0.61207]
[1776857764276,67.23,78263.2,0.0,-0.99428,1e-05,0.61535]
[1776857766290,67.23,78261.18,0.0,-0.99429,1e-05,0.6141]
[1776857767297,67.23,78258.89,0.0,-0.99431,1e-05,0.61268]
[1776857769311,67.23,78255.37,0.0,-0.99433,1e-05,0.6105]
[1776857771723,67.23,78255.22,0.0,-0.99433,1e-05,0.61041]
[1776857771936,67.23,78255.46,0.0,-0.99433,1e-05,0.61056]
[1776857772581,67.23,78255.46,0.0,-0.99433,1e-05,0.61056]
[1776857772690,67.23,78255.46,0.0,-0.99433,1e-05,0.61056]
[1776857772682,67.23,78255.31,0.0,-0.99433,1e-05,0.61047]
[1776857776360,67.23,78253.48,0.0,-0.99434,1e-05,0.60934]
[1776857777367,67.23,78251.04,0.0,-0.99436,1e-05,0.60784]
[1776857778373,67.23,78248.34,0.0,-0.99438,1e-05,0.60618]
[1776857779516,67.23,78248.34,0.0,-0.99438,1e-05,0.60618]
[1776857779702,67.23,78248.34,0.0,-0.99438,1e-05,0.60618]
[1776857779709,67.23,78247.14,0.0,-0.99438,1e-05,0.60545]
[1776857780164,67.23,78247.14,0.0,-0.99438,1e-05,0.60545]
[1776857780185,67.23,78247.14,0.0,-0.99438,1e-05,0.60545]
[1776857780389,67.23,78244.63,0.0,-0.9944,1e-05,0.60391]
[1776857782404,67.23,78238.53,0.0,-0.99444,1e-05,0.60019]
[1776857783410,67.23,78229.45,0.0,-0.99449,1e-05,0.59469]
[1776857784417,67.23,78217.94,0.0,-0.99457,1e-05,0.58778]
[1776857785423,67.23,78215.18,0.0,-0.99458,1e-05,0.58613]
[1776857788455,67.23,78211.78,0.0,-0.9946,1e-05,0.58411]
[1776857791474,67.23,78217.68,0.0,-0.99458,1e-05,0.58581]
[1776857792481,67.23,78223.53,0.0,-0.99455,1e-05,0.58931]
[1776857793488,67.23,78227.88,0.0,-0.99452,1e-05,0.59192]
[1776857795502,67.23,78218.77,0.0,-0.99458,1e-05,0.58646]
[1776857796509,67.23,78215.17,0.0,-0.9946,1e-05,0.58432]
[1776857797515,67.23,78212.77,0.0,-0.99461,1e-05,0.58289]
[1776857798523,67.23,78217.75,0.0,-0.99458,1e-05,0.58585]
[1776857799530,67.23,78221.27,0.0,-0.99456,1e-05,0.58795]
[1776857800374,67.23,78221.27,0.0,-0.99456,1e-05,0.58795]
[1776857800460,67.23,78221.27,0.0,-0.99456,1e-05,0.58795]
[1776857800540,67.23,78227.27,0.0,-0.99452,1e-05,0.59155]
[1776857802721,67.23,78228.38,0.0,-0.99452,1e-05,0.59222]
[1776857802551,67.23,78222.27,0.0,-0.99456,1e-05,0.58855]
[1776857802936,67.23,78222.27,0.0,-0.99456,1e-05,0.58855]
[1776857803248,67.23,78222.27,0.0,-0.99456,1e-05,0.58855]
[1776857803435,67.23,78222.27,0.0,-0.99456,1e-05,0.58855]
[1776857803558,67.23,78221.23,0.0,-0.99456,1e-05,0.58793]
[1776857804565,67.23,78224.13,0.0,-0.99454,1e-05,0.58967]
[1776857809601,67.23,78224.27,0.0,-0.99454,1e-05,0.58975]
[1776857809933,67.23,78224.27,0.0,-0.99454,1e-05,0.58975]
[1776857810162,67.23,78224.27,0.0,-0.99454,1e-05,0.58975]
[1776857810190,67.23,78224.27,0.0,-0.99454,1e-05,0.58975]
[1776857810608,67.23,78224.25,0.0,-0.99454,1e-05,0.58974]
[1776857815643,67.23,78224.52,0.0,-0.99454,1e-05,0.5899]
[1776857817371,67.23,78224.95,0.0,-0.99454,1e-05,0.59016]
[1776857817436,67.23,78224.95,0.0,-0.99454,1e-05,0.59016]
[1776857817788,67.23,78224.95,0.0,-0.99454,1e-05,0.59016]
[1776857817657,67.23,78227.63,0.0,-0.99452,1e-05,0.59177]
[1776857817938,67.23,78227.63,0.0,-0.99452,1e-05,0.59177]
[1776857820029,67.23,78229.26,0.0,-0.99451,1e-05,0.59275]
[1776857820195,67.23,78229.26,0.0,-0.99451,1e-05,0.59275]
[1776857820678,67.23,78230.81,0.0,-0.9945,1e-05,0.59368]
[1776857821685,67.23,78223.95,0.0,-0.99455,1e-05,0.58956]
[1776857822156,67.23,78223.95,0.0,-0.99455,1e-05,0.58956]
[1776857822190,67.23,78223.95,0.0,-0.99455,1e-05,0.58956]
[1776857822691,67.23,78221.03,0.0,-0.99456,1e-05,0.58781]
[1776857825715,67.23,78225.69,0.0,-0.99453,1e-05,0.5906]
[1776857826260,67.23,78225.69,0.0,-0.99453,1e-05,0.5906]
[1776857826435,67.23,78225.69,0.0,-0.99453,1e-05,0.5906]
[1776857826712,67.23,78225.69,0.0,-0.99453,1e-05,0.5906]
[1776857826722,67.23,78227.43,0.0,-0.99452,1e-05,0.59165]
[1776857826936,67.23,78227.43,0.0,-0.99452,1e-05,0.59165]
[1776857827728,67.23,78229.15,0.0,-0.99451,1e-05,0.59268]
[1776857828737,67.23,78227.01,0.0,-0.99453,1e-05,0.59139]
[1776857830292,67.23,78226.11,0.0,-0.99453,1e-05,0.59085]
[1776857830439,67.23,78226.11,0.0,-0.99453,1e-05,0.59085]
[1776857830750,67.23,78222.88,0.0,-0.99455,1e-05,0.58892]
[1776857831066,67.23,78222.88,0.0,-0.99455,1e-05,0.58892]
[1776857831191,67.23,78222.88,0.0,-0.99455,1e-05,0.58892]
[1776857833771,67.23,78219.51,0.0,-0.99457,1e-05,0.5869]
[1776857836552,67.23,78218.61,0.0,-0.99458,1e-05,0.58637]
[1776857836695,67.23,78218.61,0.0,-0.99458,1e-05,0.58637]
[1776857836792,67.23,78216.5,0.0,-0.99459,1e-05,0.58511]
[1776857837308,67.23,78216.5,0.0,-0.99459,1e-05,0.58511]
[1776857837439,67.23,78216.5,0.0,-0.99459,1e-05,0.58511]
[1776857841619,67.23,78216.17,0.0,-0.99459,1e-05,0.58491]
[1776857841691,67.23,78216.17,0.0,-0.99459,1e-05,0.58491]
[1776857841721,67.23,78217.71,0.0,-0.99458,1e-05,0.58583]
[1776857841851,67.23,78217.71,0.0,-0.99458,1e-05,0.58583]
[1776857841938,67.23,78217.71,0.0,-0.99458,1e-05,0.58583]
[1776857847932,67.23,78217.82,0.0,-0.99458,1e-05,0.58589]
[1776857848198,67.23,78217.82,0.0,-0.99458,1e-05,0.58589]
[1776857848758,67.23,78217.82,0.0,-0.99458,1e-05,0.58589]
[1776857848793,67.23,78221.38,0.0,-0.99456,1e-05,0.58802]
[1776857848936,67.23,78221.38,0.0,-0.99456,1e-05,0.58802]
[1776857850016,67.23,78221.51,0.0,-0.99456,1e-05,0.5881]
[1776857850188,67.23,78221.51,0.0,-0.99456,1e-05,0.5881]
[1776857850290,67.23,78226.87,0.0,-0.99453,1e-05,0.59131]
[1776857850892,67.23,78229.17,0.0,-0.99451,1e-05,0.59269]
[1776857852906,67.23,78229.13,0.0,-0.99453,1e-05,0.59084]
[1776857854901,67.23,78229.78,0.0,-0.99453,1e-05,0.59123]
[1776857854937,67.23,78229.78,0.0,-0.99453,1e-05,0.59123]
[1776857856934,67.23,78225.42,0.0,-0.99455,1e-05,0.58862]
[1776857858061,67.23,78225.42,0.0,-0.99455,1e-05,0.58862]
[1776857858195,67.23,78225.42,0.0,-0.99455,1e-05,0.58862]
[1776857858290,67.23,78226.21,0.0,-0.99455,1e-05,0.58909]
[1776857859735,67.23,78226.21,0.0,-0.99455,1e-05,0.58909]
[1776857859935,67.23,78227.11,0.0,-0.99454,1e-05,0.58963]
[1776857861217,67.23,78226.04,0.0,-0.99455,1e-05,0.58899]
[1776857861435,67.23,78226.04,0.0,-0.99455,1e-05,0.58899]
[1776857861451,67.23,78226.04,0.0,-0.99455,1e-05,0.58899]
[1776857861694,67.23,78226.04,0.0,-0.99455,1e-05,0.58899]
[1776857861747,67.23,78228.18,0.0,-0.99454,1e-05,0.59027]
[1776857865151,67.23,78229.08,0.0,-0.99453,1e-05,0.59081]
[1776857865196,67.23,78229.08,0.0,-0.99453,1e-05,0.59081]
[1776857865487,67.23,78229.08,0.0,-0.99453,1e-05,0.59081]
[1776857865691,67.23,78229.08,0.0,-0.99453,1e-05,0.59081]
[1776857865792,67.23,78229.55,0.0,-0.99453,1e-05,0.59109]
[1776857868420,67.23,78230.35,0.0,-0.99452,1e-05,0.59157]
[1776857868435,67.23,78230.35,0.0,-0.99452,1e-05,0.59157]
[1776857868602,67.23,78230.35,0.0,-0.99452,1e-05,0.59157]
[1776857868692,67.23,78230.35,0.0,-0.99452,1e-05,0.59157]
[1776857868701,67.23,78230.58,0.0,-0.99452,1e-05,0.59171]
[1776857869019,67.23,78233.57,0.0,-0.9945,1e-05,0.59351]
[1776857870608,67.23,78233.57,0.0,-0.9945,1e-05,0.59351]
[1776857870689,67.23,78233.57,0.0,-0.9945,1e-05,0.59351]
[1776857870709,67.23,78245.04,0.0,-0.99443,1e-05,0.60046]
[1776857871033,67.23,78247.88,0.0,-0.99441,1e-05,0.60219]
[1776857872968,67.23,78249.37,0.0,-0.9944,1e-05,0.6031]
[1776857873192,67.23,78249.37,0.0,-0.9944,1e-05,0.6031]
[1776857875061,67.23,78252.45,0.0,-0.99438,1e-05,0.60498]
[1776857876782,67.23,78252.45,0.0,-0.99438,1e-05,0.60498]
[1776857876788,67.23,78253.98,0.0,-0.99437,1e-05,0.60592]
[1776857876944,67.23,78253.98,0.0,-0.99437,1e-05,0.60592]
[1776857877075,67.23,78254.17,0.0,-0.99437,1e-05,0.60604]
[1776857878777,67.23,78254.17,0.0,-0.99437,1e-05,0.60604]
[1776857878936,67.23,78254.6,0.0,-0.99437,1e-05,0.6063]
[1776857883117,67.23,78257.99,0.0,-0.99435,1e-05,0.60838]
[1776857884009,67.23,78257.99,0.0,-0.99435,1e-05,0.60838]
[1776857884191,67.23,78257.99,0.0,-0.99435,1e-05,0.60838]
[1776857885558,67.23,78258.12,0.0,-0.99435,1e-05,0.60846]
[1776857885694,67.23,78258.12,0.0,-0.99435,1e-05,0.60846]
[1776857885785,67.23,78258.38,0.0,-0.99435,1e-05,0.60862]
[1776857887462,67.23,78259.63,0.0,-0.99434,1e-05,0.60939]
[1776857887685,67.23,78259.63,0.0,-0.99434,1e-05,0.60939]
[1776857888155,67.23,78262.7,0.0,-0.99432,1e-05,0.61129]
[1776857893189,67.23,78263.05,0.0,-0.99432,1e-05,0.6115]
[1776857894325,67.23,78263.05,0.0,-0.99432,1e-05,0.6115]
[1776857894437,67.23,78263.05,0.0,-0.99432,1e-05,0.6115]
[1776857894511,67.23,78257.21,0.0,-0.99435,1e-05,0.6079]
[1776857895309,67.23,78257.21,0.0,-0.99435,1e-05,0.6079]
[1776857895438,67.23,78257.21,0.0,-0.99435,1e-05,0.6079]
[1776857896210,67.23,78252.87,0.0,-0.99438,1e-05,0.60524]
[1776857898161,67.23,78251.44,0.0,-0.99439,1e-05,0.60436]
[1776857898188,67.23,78251.44,0.0,-0.99439,1e-05,0.60436]
[1776857898436,67.23,78251.44,0.0,-0.99439,1e-05,0.60436]
[1776857898689,67.23,78251.44,0.0,-0.99439,1e-05,0.60436]
[1776857898790,67.23,78251.96,0.0,-0.99439,1e-05,0.60468]
[1776857903259,67.23,78250.25,0.0,-0.9944,1e-05,0.60364]
[1776857904323,67.23,78250.25,0.0,-0.9944,1e-05,0.60364]
[1776857904444,67.23,78250.25,0.0,-0.9944,1e-05,0.60364]
[1776857904546,67.23,78252.38,0.0,-0.99438,1e-05,0.60494]
[1776857905306,67.23,78252.38,0.0,-0.99438,1e-05,0.60494]
[1776857905454,67.23,78252.38,0.0,-0.99438,1e-05,0.60494]
[1776857910530,67.23,78251.08,0.0,-0.99439,1e-05,0.60414]
[1776857910691,67.23,78251.08,0.0,-0.99439,1e-05,0.60414]
[1776857910792,67.23,78257.88,0.0,-0.99435,1e-05,0.60831]
[1776857911853,67.23,78257.88,0.0,-0.99435,1e-05,0.60831]
[1776857911316,67.23,78263.37,0.0,-0.99433,1e-05,0.60983]
[1776857911935,67.23,78263.37,0.0,-0.99433,1e-05,0.60983]
[1776857913330,67.23,78267.23,0.0,-0.99431,1e-05,0.61221]
[1776857914336,67.23,78264.58,0.0,-0.99432,1e-05,0.61057]
[1776857915224,67.23,78264.58,0.0,-0.99432,1e-05,0.61057]
[1776857915436,67.23,78264.58,0.0,-0.99432,1e-05,0.61057]
[1776857915537,67.23,78263.1,0.0,-0.99433,1e-05,0.60966]
[1776857916089,67.23,78263.1,0.0,-0.99433,1e-05,0.60966]
[1776857916194,67.23,78263.1,0.0,-0.99433,1e-05,0.60966]
[1776857920379,67.23,78265.03,0.0,-0.99432,1e-05,0.61085]
[1776857921187,67.23,78265.03,0.0,-0.99432,1e-05,0.61085]
[1776857921440,67.23,78265.03,0.0,-0.99432,1e-05,0.61085]
[1776857921541,67.23,78266.66,0.0,-0.99431,1e-05,0.61186]
[1776857922459,67.23,78266.66,0.0,-0.99431,1e-05,0.61186]
[1776857922687,67.23,78266.66,0.0,-0.99431,1e-05,0.61186]
[1776857926866,67.23,78264.6,0.0,-0.99432,1e-05,0.61059]
[1776857926936,67.23,78263.9,0.0,-0.99433,1e-05,0.61015]
[1776857927017,67.23,78263.9,0.0,-0.99433,1e-05,0.61015]
[1776857927193,67.23,78263.9,0.0,-0.99433,1e-05,0.61015]
[1776857927428,67.23,78265.08,0.0,-0.99432,1e-05,0.61088]
[1776857929442,67.23,78261.8,0.0,-0.99434,1e-05,0.60886]
[1776857930798,67.23,78261.8,0.0,-0.99434,1e-05,0.60886]
[1776857930936,67.23,78261.65,0.0,-0.99434,1e-05,0.60877]
[1776857931457,67.23,78259.39,0.0,-0.99436,1e-05,0.60738]
[1776857934671,67.23,78258.48,0.0,-0.99436,1e-05,0.60682]
[1776857934688,67.23,78258.48,0.0,-0.99436,1e-05,0.60682]
[1776857935521,67.23,78259.48,0.0,-0.99436,1e-05,0.60743]
[1776857935691,67.23,78259.48,0.0,-0.99436,1e-05,0.60743]
[1776857935792,67.23,78260.74,0.0,-0.99435,1e-05,0.60821]
[1776857936492,67.23,78265.17,0.0,-0.99432,1e-05,0.61094]
[1776857937188,67.23,78265.17,0.0,-0.99432,1e-05,0.61094]
[1776857937442,67.23,78265.17,0.0,-0.99432,1e-05,0.61094]
[1776857941262,67.23,78267.36,0.0,-0.99431,1e-05,0.61229]
[1776857941435,67.23,78267.36,0.0,-0.99431,1e-05,0.61229]
[1776857941527,67.23,78267.8,0.0,-0.9943,1e-05,0.61256]
[1776857942140,67.23,78267.8,0.0,-0.9943,1e-05,0.61256]
[1776857942197,67.23,78267.8,0.0,-0.9943,1e-05,0.61256]
[1776857943541,67.23,78270.93,0.0,-0.99428,1e-05,0.6145]
[1776857945532,67.23,78271.36,0.0,-0.99428,1e-05,0.61477]
[1776857945696,67.23,78271.36,0.0,-0.99428,1e-05,0.61477]
[1776857945749,67.23,78266.03,0.0,-0.99431,1e-05,0.61147]
[1776857946563,67.23,78264.57,0.0,-0.99432,1e-05,0.61057]
[1776857947570,67.23,78261.05,0.0,-0.99435,1e-05,0.6084]
[1776857948246,67.23,78261.05,0.0,-0.99435,1e-05,0.6084]
[1776857948435,67.23,78261.05,0.0,-0.99435,1e-05,0.6084]
[1776857948577,67.23,78259.63,0.0,-0.99436,1e-05,0.60752]
[1776857950591,67.23,78261.01,0.0,-0.99435,1e-05,0.60837]
[1776857952605,67.23,78259.63,0.0,-0.99436,1e-05,0.60752]
[1776857953815,67.23,78259.63,0.0,-0.99436,1e-05,0.60752]
[1776857953916,67.23,78258.34,0.0,-0.99436,1e-05,0.60673]
[1776857953940,67.23,78258.34,0.0,-0.99436,1e-05,0.60673]
[1776857954435,67.23,78258.34,0.0,-0.99436,1e-05,0.60673]
[1776857954619,67.23,78258.22,0.0,-0.99436,1e-05,0.60666]
[1776857957640,67.23,78255.13,0.0,-0.99438,1e-05,0.60476]
[1776857958279,67.23,78255.13,0.0,-0.99438,1e-05,0.60476]
[1776857958443,67.23,78255.13,0.0,-0.99438,1e-05,0.60476]
[1776857961668,67.23,78261.24,0.0,-0.99435,1e-05,0.60851]
[1776857962356,67.23,78261.24,0.0,-0.99435,1e-05,0.60851]
[1776857962436,67.23,78261.24,0.0,-0.99435,1e-05,0.60851]
[1776857962674,67.23,78264.48,0.0,-0.99432,1e-05,0.61051]
[1776857963621,67.23,78264.48,0.0,-0.99432,1e-05,0.61051]
[1776857963689,67.23,78264.48,0.0,-0.99432,1e-05,0.61051]
[1776857963722,67.23,78264.88,0.0,-0.99432,1e-05,0.61076]
[1776857964185,67.23,78264.88,0.0,-0.99432,1e-05,0.61076]
[1776857964438,67.23,78264.88,0.0,-0.99432,1e-05,0.61076]
[1776857964689,67.23,78261.48,0.0,-0.99434,1e-05,0.60866]
[1776857967379,67.23,78262.1,0.0,-0.99434,1e-05,0.60904]
[1776857967438,67.23,78262.1,0.0,-0.99434,1e-05,0.60904]
[1776857968311,67.23,78263.21,0.0,-0.99433,1e-05,0.60973]
[1776857968435,67.23,78263.21,0.0,-0.99433,1e-05,0.60973]
[1776857968717,67.23,78260.66,0.0,-0.99435,1e-05,0.60816]
[1776857970708,67.23,78259.35,0.0,-0.99436,1e-05,0.60735]
[1776857970941,67.23,78259.35,0.0,-0.99436,1e-05,0.60735]
[1776857974174,67.23,78256.21,0.0,-0.99439,1e-05,0.60356]
[1776857974193,67.23,78256.21,0.0,-0.99439,1e-05,0.60356]
[1776857974642,67.23,78256.21,0.0,-0.99439,1e-05,0.60356]
[1776857974687,67.23,78256.21,0.0,-0.99439,1e-05,0.60356]
[1776857974759,67.23,78254.99,0.0,-0.9944,1e-05,0.60282]
[1776857978787,67.23,78252.59,0.0,-0.99442,1e-05,0.60135]
[1776857983822,67.23,78252.76,0.0,-0.99442,1e-05,0.60146]
[1776857986843,67.23,78250.44,0.0,-0.99443,1e-05,0.60004]
[1776857987776,67.23,78250.44,0.0,-0.99443,1e-05,0.60004]
[1776857987936,67.23,78250.44,0.0,-0.99443,1e-05,0.60004]
[1776857991122,67.23,78250.36,0.0,-0.99443,1e-05,0.6]
[1776857991193,67.23,78250.36,0.0,-0.99443,1e-05,0.6]
[1776857991204,67.23,78250.36,0.0,-0.99443,1e-05,0.6]
[1776857991435,67.23,78250.36,0.0,-0.99443,1e-05,0.6]
[1776857991536,67.23,78250.36,0.0,-0.99443,1e-05,0.6]
[1776857996913,67.23,78250.8,0.0,-0.99443,1e-05,0.60026]
[1776857997124,67.23,78250.8,0.0,-0.99443,1e-05,0.60026]
[1776857997188,67.23,78250.8,0.0,-0.99443,1e-05,0.60026]
[1776858001947,67.23,78246.93,0.0,-0.99445,1e-05,0.59791]
[1776858002607,67.23,78246.93,0.0,-0.99445,1e-05,0.59791]
[1776858002692,67.23,78246.93,0.0,-0.99445,1e-05,0.59791]
[1776858002955,67.23,78237.95,0.0,-0.99451,1e-05,0.59248]
[1776858003962,67.23,78220.49,0.0,-0.99462,1e-05,0.58205]
[1776858004969,67.23,78219.63,0.0,-0.99462,1e-05,0.58154]
[1776858005976,67.23,78218.93,0.0,-0.99463,1e-05,0.58112]
[1776858007361,67.23,78218.98,0.0,-0.99462,1e-05,0.58115]
[1776858007436,67.23,78218.98,0.0,-0.99462,1e-05,0.58115]
[1776858010505,67.23,78218.94,0.0,-0.99463,1e-05,0.58113]
[1776858010689,67.23,78218.94,0.0,-0.99463,1e-05,0.58113]
[1776858010750,67.23,78215.36,0.0,-0.99465,1e-05,0.57901]
[1776858011157,67.23,78215.36,0.0,-0.99465,1e-05,0.57901]
[1776858011186,67.23,78215.36,0.0,-0.99465,1e-05,0.57901]
[1776858011247,67.23,78214.7,0.0,-0.99465,1e-05,0.57862]
[1776858015039,67.23,78212.2,0.0,-0.99467,1e-05,0.57714]
[1776858016046,67.23,78210.12,0.0,-0.99468,1e-05,0.57592]
[1776858017794,67.23,78210.12,0.0,-0.99468,1e-05,0.57592]
[1776858017938,67.23,78210.12,0.0,-0.99468,1e-05,0.57592]
[1776858021209,67.23,78210.39,0.0,-0.99468,1e-05,0.57608]
[1776858021436,67.23,78210.39,0.0,-0.99468,1e-05,0.57608]
[1776858021490,67.23,78214.06,0.0,-0.99465,1e-05,0.57824]
[1776858022371,67.23,78214.06,0.0,-0.99465,1e-05,0.57824]
[1776858022436,67.23,78214.06,0.0,-0.99465,1e-05,0.57824]
[1776858026628,67.23,78212.78,0.0,-0.99466,1e-05,0.57749]
[1776858026697,67.23,78212.78,0.0,-0.99466,1e-05,0.57749]
[1776858026729,67.23,78217.07,0.0,-0.99464,1e-05,0.58002]
[1776858027123,67.23,78221.16,0.0,-0.99461,1e-05,0.58244]
[1776858028032,67.23,78221.16,0.0,-0.99461,1e-05,0.58244]
[1776858028190,67.23,78221.16,0.0,-0.99461,1e-05,0.58244]
[1776858028228,67.23,78223.97,0.0,-0.99459,1e-05,0.58411]
[1776858031452,67.23,78224.63,0.0,-0.99459,1e-05,0.58451]
[1776858031693,67.23,78224.63,0.0,-0.99459,1e-05,0.58451]
[1776858033165,67.23,78225.32,0.0,-0.9946,1e-05,0.5831]
[1776858034822,67.23,78225.32,0.0,-0.9946,1e-05,0.5831]
[1776858034940,67.23,78225.32,0.0,-0.9946,1e-05,0.5831]
[1776858034923,67.23,78227.67,0.0,-0.99459,1e-05,0.5845]
[1776858036176,67.23,78228.87,0.0,-0.99458,1e-05,0.58522]
[1776858036193,67.23,78228.87,0.0,-0.99458,1e-05,0.58522]
[1776858036245,67.23,78229.2,0.0,-0.99458,1e-05,0.58541]
[1776858037773,67.23,78229.2,0.0,-0.99458,1e-05,0.58541]
[1776858037936,67.23,78229.2,0.0,-0.99458,1e-05,0.58541]
[1776858037792,67.23,78235.73,0.0,-0.99454,1e-05,0.58932]
[1776858038205,67.23,78240.49,0.0,-0.99451,1e-05,0.59218]
[1776858039212,67.23,78245.69,0.0,-0.99448,1e-05,0.59532]
[1776858040818,67.23,78245.69,0.0,-0.99448,1e-05,0.59532]
[1776858040936,67.23,78245.69,0.0,-0.99448,1e-05,0.59532]
[1776858040920,67.23,78242.12,0.0,-0.9945,1e-05,0.59316]
[1776858041602,67.23,78242.12,0.0,-0.9945,1e-05,0.59316]
[1776858041696,67.23,78242.12,0.0,-0.9945,1e-05,0.59316]
[1776858041798,67.23,78237.05,0.0,-0.99453,1e-05,0.59011]
[1776858042233,67.23,78234.87,0.0,-0.99454,1e-05,0.5888]
[1776858043987,67.23,78234.87,0.0,-0.99454,1e-05,0.5888]
[1776858044191,67.23,78236.54,0.0,-0.99453,1e-05,0.5898]
[1776858049017,67.23,78239.07,0.0,-0.99452,1e-05,0.59132]
[1776858048276,67.23,78241.14,0.0,-0.99451,1e-05,0.59257]
[1776858049187,67.23,78241.14,0.0,-0.99451,1e-05,0.59257]
[1776858049862,67.23,78241.14,0.0,-0.99451,1e-05,0.59257]
[1776858049936,67.23,78241.14,0.0,-0.99451,1e-05,0.59257]
[1776858049963,67.23,78242.75,0.0,-0.9945,1e-05,0.59354]
[1776858052304,67.23,78240.88,0.0,-0.99451,1e-05,0.59241]
[1776858057339,67.23,78240.2,0.0,-0.99451,1e-05,0.592]
[1776858059699,67.23,78239.77,0.0,-0.99451,1e-05,0.59175]
[1776858061795,67.23,78238.23,0.0,-0.99452,1e-05,0.59082]
[1776858061937,67.23,78238.23,0.0,-0.99452,1e-05,0.59082]
[1776858062038,67.23,78243.95,0.0,-0.99449,1e-05,0.59427]
[1776858062374,67.23,78247.16,0.0,-0.99447,1e-05,0.59621]
[1776858064388,67.23,78249.6,0.0,-0.99445,1e-05,0.59769]
[1776858067410,67.23,78247.41,0.0,-0.99447,1e-05,0.59636]
[1776858071438,67.23,78243.04,0.0,-0.99449,1e-05,0.59372]
[1776858075466,67.23,78240.8,0.0,-0.99451,1e-05,0.59237]
[1776858080502,67.23,78241.76,0.0,-0.9945,1e-05,0.59294]
[1776858086544,67.23,78241.24,0.0,-0.9945,1e-05,0.59263]
[1776858088558,67.23,78237.54,0.0,-0.99453,1e-05,0.5904]
[1776858091579,67.23,78238.4,0.0,-0.99454,1e-05,0.58909]
[1776858096614,67.23,78239.68,0.0,-0.99453,1e-05,0.58986]
[1776858097620,67.23,78242.1,0.0,-0.99452,1e-05,0.59131]
[1776858100642,67.23,78239.23,0.0,-0.99453,1e-05,0.58959]
[1776858103663,67.23,78236.48,0.0,-0.99455,1e-05,0.58794]
[1776858105678,67.23,78239.54,0.0,-0.99453,1e-05,0.58978]
[1776858106684,67.23,78246.1,0.0,-0.99449,1e-05,0.59372]
[1776858107692,67.23,78249.31,0.0,-0.99447,1e-05,0.59566]
[1776858112744,67.23,78248.76,0.0,-0.99447,1e-05,0.59533]
[1776858117779,67.23,78248.78,0.0,-0.99447,1e-05,0.59534]
[1776858119792,67.23,78251.4,0.0,-0.99446,1e-05,0.59693]
[1776858120800,67.23,78254.87,0.0,-0.99444,1e-05,0.59904]
[1776858121807,67.23,78261.7,0.0,-0.99439,1e-05,0.6032]
[1776858122814,67.23,78264.95,0.0,-0.99437,1e-05,0.60519]
[1776858125835,67.23,78270.52,0.0,-0.99434,1e-05,0.60862]
[1776858126357,67.23,78270.52,0.0,-0.99434,1e-05,0.60862]
[1776858126440,67.23,78270.52,0.0,-0.99434,1e-05,0.60862]
[1776858126842,67.23,78271.74,0.0,-0.99433,1e-05,0.60937]
[1776858130416,67.23,78272.66,0.0,-0.99432,1e-05,0.60994]
[1776858132437,67.23,78272.57,0.0,-0.99432,1e-05,0.60988]
[1776858135400,67.23,78271.59,0.0,-0.99433,1e-05,0.60928]
[1776858134901,67.23,78239.08,0.0,-0.99453,1e-05,0.5895]
[1776858135910,67.23,78219.47,0.0,-0.99465,1e-05,0.57783]
[1776858136917,67.23,78239.35,0.0,-0.99453,1e-05,0.58966]
[1776858137930,67.23,78246.6,0.0,-0.99449,1e-05,0.59403]
[1776858138220,67.23,78246.6,0.0,-0.99449,1e-05,0.59403]
[1776858138932,67.23,78248.89,0.0,-0.99447,1e-05,0.59541]
[1776858139939,67.23,78247.04,0.0,-0.99448,1e-05,0.59429]
[1776858140733,67.23,78247.04,0.0,-0.99448,1e-05,0.59429]
[1776858140935,67.23,78247.04,0.0,-0.99448,1e-05,0.59429]
[1776858140946,67.23,78249.22,0.0,-0.99447,1e-05,0.59561]
[1776858141953,67.23,78253.75,0.0,-0.99444,1e-05,0.59836]
[1776858144974,67.23,78251.62,0.0,-0.99446,1e-05,0.59706]
[1776858146704,67.23,78249.81,0.0,-0.99447,1e-05,0.59597]
[1776858146795,67.23,78249.81,0.0,-0.99447,1e-05,0.59597]
[1776858146937,67.23,78249.81,0.0,-0.99447,1e-05,0.59597]
[1776858146988,67.23,78249.33,0.0,-0.99447,1e-05,0.59568]
[1776858150009,67.23,78246.12,0.0,-0.99449,1e-05,0.59374]
[1776858150188,67.23,78246.12,0.0,-0.99449,1e-05,0.59374]
[1776858150309,67.23,78246.12,0.0,-0.99449,1e-05,0.59374]
[1776858150439,67.23,78246.12,0.0,-0.99449,1e-05,0.59374]
[1776858151016,67.23,78234.7,0.0,-0.99458,1e-05,0.58505]
[1776858152022,67.23,78238.14,0.0,-0.99456,1e-05,0.58711]
[1776858152821,67.23,78238.14,0.0,-0.99456,1e-05,0.58711]
[1776858152937,67.23,78238.14,0.0,-0.99456,1e-05,0.58711]
[1776858153030,67.23,78243.87,0.0,-0.99452,1e-05,0.59055]
[1776858153524,67.23,78243.87,0.0,-0.99452,1e-05,0.59055]
[1776858153689,67.23,78243.87,0.0,-0.99452,1e-05,0.59055]
[1776858155044,67.23,78239.95,0.0,-0.99455,1e-05,0.58819]
[1776858156157,67.23,78239.81,0.0,-0.99455,1e-05,0.58811]
[1776858156188,67.23,78239.81,0.0,-0.99455,1e-05,0.58811]
[1776858157058,67.23,78241.04,0.0,-0.99454,1e-05,0.58885]
[1776858161085,67.23,78235.81,0.0,-0.99457,1e-05,0.58572]
[1776858161219,67.23,78235.81,0.0,-0.99457,1e-05,0.58572]
[1776858161276,67.23,78235.81,0.0,-0.99457,1e-05,0.58572]
[1776858161436,67.23,78235.81,0.0,-0.99457,1e-05,0.58572]
[1776858162093,67.23,78233.15,0.0,-0.99459,1e-05,0.58413]
[1776858166120,67.23,78232.83,0.0,-0.99459,1e-05,0.58394]
[1776858168658,67.23,78233.98,0.0,-0.99458,1e-05,0.58463]
[1776858168704,67.23,78233.98,0.0,-0.99458,1e-05,0.58463]
[1776858168808,67.23,78233.98,0.0,-0.99458,1e-05,0.58463]
[1776858168936,67.23,78233.98,0.0,-0.99458,1e-05,0.58463]
[1776858169142,67.23,78237.12,0.0,-0.99456,1e-05,0.5865]
[1776858171156,67.23,78239.08,0.0,-0.99455,1e-05,0.58767]
[1776858171762,67.23,78239.08,0.0,-0.99455,1e-05,0.58767]
[1776858171936,67.23,78239.08,0.0,-0.99455,1e-05,0.58767]
[1776858172152,67.23,78239.08,0.0,-0.99455,1e-05,0.58767]
[1776858172163,67.23,78240.42,0.0,-0.99454,1e-05,0.58847]
[1776858172194,67.23,78240.42,0.0,-0.99454,1e-05,0.58847]
[1776858173170,67.23,78242.35,0.0,-0.99453,1e-05,0.58963]
[1776858175176,67.23,78242.87,0.0,-0.99453,1e-05,0.58994]
[1776858175193,67.23,78242.87,0.0,-0.99453,1e-05,0.58994]
[1776858175199,67.23,78243.15,0.0,-0.99453,1e-05,0.59011]
[1776858177319,67.23,78243.25,0.0,-0.99453,1e-05,0.59017]
[1776858177435,67.23,78243.25,0.0,-0.99453,1e-05,0.59017]
[1776858177471,67.23,78245.51,0.0,-0.99451,1e-05,0.59153]
[1776858179578,67.23,78247.08,0.0,-0.9945,1e-05,0.59248]
[1776858179691,67.23,78247.08,0.0,-0.9945,1e-05,0.59248]
[1776858179792,67.23,78244.02,0.0,-0.99452,1e-05,0.59064]
[1776858185254,67.23,78244.18,0.0,-0.99452,1e-05,0.59073]
[1776858187242,67.23,78243.57,0.0,-0.99452,1e-05,0.59036]
[1776858187438,67.23,78243.57,0.0,-0.99452,1e-05,0.59036]
[1776858190027,67.23,78241.48,0.0,-0.99454,1e-05,0.58911]
[1776858190128,67.23,78243.22,0.0,-0.99453,1e-05,0.59015]
[1776858190193,67.23,78243.22,0.0,-0.99453,1e-05,0.59015]
[1776858192415,67.23,78242.73,0.0,-0.99453,1e-05,0.58986]
[1776858192436,67.23,78242.73,0.0,-0.99453,1e-05,0.58986]
[1776858193310,67.23,78236.17,0.0,-0.99457,1e-05,0.58593]
[1776858195324,67.23,78232.1,0.0,-0.99459,1e-05,0.58351]
[1776858196454,67.23,78232.1,0.0,-0.99459,1e-05,0.58351]
[1776858196626,67.23,78232.1,0.0,-0.99459,1e-05,0.58351]
[1776858196691,67.23,78232.1,0.0,-0.99459,1e-05,0.58351]
[1776858196793,67.23,78230.06,0.0,-0.99461,1e-05,0.58229]
[1776858200359,67.23,78231.67,0.0,-0.9946,1e-05,0.58325]
[1776858201240,67.23,78231.67,0.0,-0.9946,1e-05,0.58325]
[1776858201435,67.23,78231.67,0.0,-0.9946,1e-05,0.58325]
[1776858201509,67.23,78232.56,0.0,-0.99459,1e-05,0.58378]
[1776858207408,67.23,78232.42,0.0,-0.99459,1e-05,0.5837]
[1776858211435,67.23,78232.7,0.0,-0.99461,1e-05,0.58205]
[1776858216471,67.23,78232.6,0.0,-0.99461,1e-05,0.58199]
[1776858217542,67.23,78232.6,0.0,-0.99461,1e-05,0.58199]
[1776858217694,67.23,78232.6,0.0,-0.99461,1e-05,0.58199]
[1776858217741,67.23,78232.6,0.0,-0.99461,1e-05,0.58199]
[1776858217937,67.23,78232.6,0.0,-0.99461,1e-05,0.58199]
[1776858217938,67.23,78232.64,0.0,-0.99461,1e-05,0.58201]
[1776858221507,67.23,78225.96,0.0,-0.99465,1e-05,0.57805]
[1776858222514,67.23,78213.62,0.0,-0.99472,1e-05,0.5708]
[1776858223527,67.23,78211.89,0.0,-0.99473,1e-05,0.56979]
[1776858224534,67.23,78208.73,0.0,-0.99475,1e-05,0.56795]
[1776858225268,67.23,78208.73,0.0,-0.99475,1e-05,0.56795]
[1776858225435,67.23,78208.73,0.0,-0.99475,1e-05,0.56795]
[1776858225596,67.23,78208.73,0.0,-0.99475,1e-05,0.56795]
[1776858225689,67.23,78208.73,0.0,-0.99475,1e-05,0.56795]
[1776858225783,67.23,78209.72,0.0,-0.99475,1e-05,0.56853]
[1776858228562,67.23,78211.46,0.0,-0.99474,1e-05,0.56954]
[1776858230770,67.23,78211.22,0.0,-0.99474,1e-05,0.5694]
[1776858230908,67.23,78211.22,0.0,-0.99474,1e-05,0.5694]
[1776858230936,67.23,78211.22,0.0,-0.99474,1e-05,0.5694]
[1776858231009,67.23,78212.05,0.0,-0.99473,1e-05,0.56989]
[1776858234539,67.23,78212.65,0.0,-0.99473,1e-05,0.57024]
[1776858234694,67.23,78212.65,0.0,-0.99473,1e-05,0.57024]
[1776858234727,67.23,78212.65,0.0,-0.99473,1e-05,0.57024]
[1776858234942,67.23,78212.65,0.0,-0.99473,1e-05,0.57024]
[1776858235042,67.23,78218.04,0.0,-0.9947,1e-05,0.57339]
[1776858238634,67.23,78215.68,0.0,-0.99471,1e-05,0.57201]
[1776858239469,67.23,78215.68,0.0,-0.99471,1e-05,0.57201]
[1776858239568,67.23,78215.68,0.0,-0.99471,1e-05,0.57201]
[1776858239707,67.23,78215.68,0.0,-0.99471,1e-05,0.57201]
[1776858239809,67.23,78216.15,0.0,-0.99471,1e-05,0.57228]
[1776858242662,67.23,78213.14,0.0,-0.99473,1e-05,0.57052]
[1776858245683,67.23,78217.56,0.0,-0.9947,1e-05,0.57311]
[1776858246595,67.23,78217.56,0.0,-0.9947,1e-05,0.57311]
[1776858246692,67.23,78217.56,0.0,-0.9947,1e-05,0.57311]
[1776858246842,67.23,78217.56,0.0,-0.9947,1e-05,0.57311]
[1776858246943,67.23,78217.56,0.0,-0.9947,1e-05,0.57311]
[1776858246949,67.23,78216.68,0.0,-0.9947,1e-05,0.57259]
[1776858250094,67.23,78215.33,0.0,-0.99471,1e-05,0.5718]
[1776858250152,67.23,78215.33,0.0,-0.99471,1e-05,0.5718]
[1776858250199,67.23,78215.33,0.0,-0.99471,1e-05,0.5718]
[1776858250177,67.23,78214.47,0.0,-0.99472,1e-05,0.5713]
[1776858251725,67.23,78216.91,0.0,-0.9947,1e-05,0.57273]
[1776858252732,67.23,78219.9,0.0,-0.99468,1e-05,0.57448]
[1776858254167,67.23,78219.9,0.0,-0.99468,1e-05,0.57448]
[1776858254189,67.23,78219.9,0.0,-0.99468,1e-05,0.57448]
[1776858254248,67.23,78219.9,0.0,-0.99468,1e-05,0.57448]
[1776858254435,67.23,78221.06,0.0,-0.99468,1e-05,0.57517]
[1776858254746,67.23,78222.14,0.0,-0.99467,1e-05,0.5758]
[1776858255753,67.23,78224.0,0.0,-0.99466,1e-05,0.5769]
[1776858257767,67.23,78221.77,0.0,-0.99467,1e-05,0.57558]
[1776858258892,67.23,78221.77,0.0,-0.99467,1e-05,0.57558]
[1776858258939,67.23,78221.77,0.0,-0.99467,1e-05,0.57558]
[1776858259102,67.23,78221.77,0.0,-0.99467,1e-05,0.57558]
[1776858259190,67.23,78221.77,0.0,-0.99467,1e-05,0.57558]
[1776858259142,67.23,78220.55,0.0,-0.99468,1e-05,0.57487]
[1776858264862,67.23,78221.52,0.0,-0.99467,1e-05,0.57544]
[1776858264937,67.23,78221.52,0.0,-0.99467,1e-05,0.57544]
[1776858265928,67.23,78222.75,0.0,-0.99467,1e-05,0.57616]
[1776858265937,67.23,78222.75,0.0,-0.99467,1e-05,0.57616]
[1776858266029,67.23,78223.76,0.0,-0.99466,1e-05,0.57676]
[1776858270511,67.23,78222.63,0.0,-0.99467,1e-05,0.57609]
[1776858270690,67.23,78222.63,0.0,-0.99467,1e-05,0.57609]
[1776858271865,67.23,78223.59,0.0,-0.99468,1e-05,0.57485]
[1776858273879,67.23,78229.96,0.0,-0.99464,1e-05,0.57861]
[1776858274886,67.23,78235.07,0.0,-0.99461,1e-05,0.58164]
[1776858275937,67.23,78235.07,0.0,-0.99461,1e-05,0.58164]
[1776858276191,67.23,78235.07,0.0,-0.99461,1e-05,0.58164]
[1776858275992,67.23,78234.93,0.0,-0.99461,1e-05,0.58156]
[1776858276340,67.23,78234.93,0.0,-0.99461,1e-05,0.58156]
[1776858276435,67.23,78234.93,0.0,-0.99461,1e-05,0.58156]
[1776858276900,67.23,78237.79,0.0,-0.99459,1e-05,0.58326]
[1776858278914,67.23,78234.76,0.0,-0.99461,1e-05,0.58146]
[1776858280787,67.23,78234.54,0.0,-0.99461,1e-05,0.58132]
[1776858280938,67.23,78234.54,0.0,-0.99461,1e-05,0.58132]
[1776858281040,67.23,78234.78,0.0,-0.99461,1e-05,0.58147]
[1776858285962,67.23,78232.98,0.0,-0.99462,1e-05,0.5804]
[1776858287294,67.23,78233.28,0.0,-0.99462,1e-05,0.58058]
[1776858287437,67.23,78233.28,0.0,-0.99462,1e-05,0.58058]
[1776858291521,67.23,78233.29,0.0,-0.99462,1e-05,0.58058]
[1776858291608,67.23,78233.29,0.0,-0.99462,1e-05,0.58058]
[1776858291688,67.23,78233.29,0.0,-0.99462,1e-05,0.58058]
[1776858291789,67.23,78233.29,0.0,-0.99462,1e-05,0.58058]
[1776858296802,67.23,78232.56,0.0,-0.99462,1e-05,0.58015]
[1776858296858,67.23,78232.56,0.0,-0.99462,1e-05,0.58015]
[1776858296935,67.23,78232.56,0.0,-0.99462,1e-05,0.58015]
[1776858297043,67.23,78232.94,0.0,-0.99462,1e-05,0.58038]
[1776858302078,67.23,78238.37,0.0,-0.99459,1e-05,0.5836]
[1776858303274,67.23,78238.37,0.0,-0.99459,1e-05,0.5836]
[1776858303297,67.23,78238.89,0.0,-0.99459,1e-05,0.58391]
[1776858303435,67.23,78238.89,0.0,-0.99459,1e-05,0.58391]
[1776858303441,67.23,78238.89,0.0,-0.99459,1e-05,0.58391]
[1776858303692,67.23,78238.89,0.0,-0.99459,1e-05,0.58391]
[1776858309127,67.23,78239.14,0.0,-0.99458,1e-05,0.58406]
[1776858310134,67.23,78244.25,0.0,-0.99455,1e-05,0.58711]
[1776858311278,67.23,78244.25,0.0,-0.99455,1e-05,0.58711]
[1776858311373,67.23,78245.69,0.0,-0.99454,1e-05,0.58798]
[1776858311436,67.23,78245.69,0.0,-0.99454,1e-05,0.58798]
[1776858312148,67.23,78248.03,0.0,-0.99453,1e-05,0.58938]
[1776858313155,67.23,78239.83,0.0,-0.99458,1e-05,0.58447]
[1776858313742,67.23,78239.83,0.0,-0.99458,1e-05,0.58447]
[1776858313798,67.23,78239.83,0.0,-0.99458,1e-05,0.58447]
[1776858313936,67.23,78239.83,0.0,-0.99458,1e-05,0.58447]
[1776858314161,67.23,78240.64,0.0,-0.99457,1e-05,0.58496]
[1776858316176,67.23,78243.77,0.0,-0.99456,1e-05,0.58683]
[1776858316603,67.23,78243.77,0.0,-0.99456,1e-05,0.58683]
[1776858316652,67.23,78243.77,0.0,-0.99456,1e-05,0.58683]
[1776858316689,67.23,78243.77,0.0,-0.99456,1e-05,0.58683]
[1776858317183,67.23,78247.78,0.0,-0.99453,1e-05,0.58923]
[1776858320048,67.23,78249.09,0.0,-0.99452,1e-05,0.59002]
[1776858320053,67.23,78249.09,0.0,-0.99452,1e-05,0.59002]
[1776858320189,67.23,78249.09,0.0,-0.99452,1e-05,0.59002]
[1776858320204,67.23,78249.42,0.0,-0.99452,1e-05,0.59021]
[1776858324232,67.23,78253.37,0.0,-0.9945,1e-05,0.59259]
[1776858326815,67.23,78253.89,0.0,-0.99449,1e-05,0.59291]
[1776858326880,67.23,78253.89,0.0,-0.99449,1e-05,0.59291]
[1776858326936,67.23,78253.89,0.0,-0.99449,1e-05,0.59291]
[1776858327253,67.23,78252.7,0.0,-0.9945,1e-05,0.59219]
[1776858329266,67.23,78250.23,0.0,-0.99452,1e-05,0.5907]
[1776858330144,67.23,78250.23,0.0,-0.99452,1e-05,0.5907]
[1776858330190,67.23,78250.23,0.0,-0.99452,1e-05,0.5907]
[1776858331281,67.23,78251.01,0.0,-0.99453,1e-05,0.58933]
[1776858336318,67.23,78252.47,0.0,-0.99452,1e-05,0.59021]
[1776858337396,67.23,78252.94,0.0,-0.99451,1e-05,0.5905]
[1776858337436,67.23,78252.94,0.0,-0.99451,1e-05,0.5905]
[1776858337451,67.23,78252.94,0.0,-0.99451,1e-05,0.5905]
[1776858337691,67.23,78252.94,0.0,-0.99451,1e-05,0.5905]
[1776858338331,67.23,78253.04,0.0,-0.99451,1e-05,0.59056]
[1776858340386,67.23,78259.18,0.0,-0.99448,1e-05,0.59426]
[1776858341358,67.23,78264.76,0.0,-0.99444,1e-05,0.59764]
[1776858343154,67.23,78264.76,0.0,-0.99444,1e-05,0.59764]
[1776858343189,67.23,78264.76,0.0,-0.99444,1e-05,0.59764]
[1776858343210,67.23,78264.76,0.0,-0.99444,1e-05,0.59764]
[1776858343255,67.23,78270.81,0.0,-0.9944,1e-05,0.60133]
[1776858343436,67.23,78270.81,0.0,-0.9944,1e-05,0.60133]
[1776858345384,67.23,78269.04,0.0,-0.99441,1e-05,0.60025]
[1776858347399,67.23,78271.2,0.0,-0.9944,1e-05,0.60157]
[1776858349488,67.23,78269.84,0.0,-0.99441,1e-05,0.60074]
[1776858349561,67.23,78269.84,0.0,-0.99441,1e-05,0.60074]
[1776858349686,67.23,78269.84,0.0,-0.99441,1e-05,0.60074]
[1776858349788,67.23,78269.15,0.0,-0.99441,1e-05,0.60032]
[1776858354122,67.23,78268.09,0.0,-0.99442,1e-05,0.59967]
[1776858354180,67.23,78268.09,0.0,-0.99442,1e-05,0.59967]
[1776858354191,67.23,78268.09,0.0,-0.99442,1e-05,0.59967]
[1776858354224,67.23,78268.4,0.0,-0.99442,1e-05,0.59986]
[1776858359484,67.23,78270.37,0.0,-0.99441,1e-05,0.60106]
[1776858363992,67.23,78270.55,0.0,-0.9944,1e-05,0.60117]
[1776858364052,67.23,78270.55,0.0,-0.9944,1e-05,0.60117]
[1776858364187,67.23,78270.55,0.0,-0.9944,1e-05,0.60117]
[1776858364288,67.23,78270.08,0.0,-0.99441,1e-05,0.60088]
[1776858368546,67.23,78285.65,0.0,-0.99431,1e-05,0.61045]
[1776858369553,67.23,78292.11,0.0,-0.99427,1e-05,0.61446]
[1776858371566,67.23,78291.09,0.0,-0.99427,1e-05,0.61382]
[1776858372372,67.23,78291.09,0.0,-0.99427,1e-05,0.61382]
[1776858372378,67.23,78291.09,0.0,-0.99427,1e-05,0.61382]
[1776858372437,67.23,78291.09,0.0,-0.99427,1e-05,0.61382]
[1776858372574,67.23,78291.29,0.0,-0.99427,1e-05,0.61395]
[1776858374636,67.23,78291.26,0.0,-0.99427,1e-05,0.61393]
[1776858374695,67.23,78291.26,0.0,-0.99427,1e-05,0.61393]
[1776858374737,67.23,78296.51,0.0,-0.99424,1e-05,0.6172]
[1776858376289,67.23,78296.51,0.0,-0.99424,1e-05,0.6172]
[1776858376332,67.23,78297.12,0.0,-0.99423,1e-05,0.61758]
[1776858376436,67.23,78297.12,0.0,-0.99423,1e-05,0.61758]
[1776858376602,67.23,78298.66,0.0,-0.99422,1e-05,0.61854]
[1776858381637,67.23,78298.73,0.0,-0.99422,1e-05,0.61859]
[1776858382644,67.23,78310.83,0.0,-0.99414,1e-05,0.62619]
[1776858383651,67.23,78314.35,0.0,-0.99412,1e-05,0.62842]
[1776858384880,67.23,78314.35,0.0,-0.99412,1e-05,0.62842]
[1776858384936,67.23,78314.35,0.0,-0.99412,1e-05,0.62842]
[1776858388685,67.23,78320.91,0.0,-0.99408,1e-05,0.63259]
[1776858389693,67.23,78323.02,0.0,-0.99406,1e-05,0.63394]
[1776858391708,67.23,78323.13,0.0,-0.99408,1e-05,0.63207]
[1776858392715,67.23,78317.9,0.0,-0.99412,1e-05,0.62875]
[1776858394349,67.23,78317.9,0.0,-0.99412,1e-05,0.62875]
[1776858394438,67.23,78318.07,0.0,-0.99411,1e-05,0.62886]
[1776858394729,67.23,78316.82,0.0,-0.99412,1e-05,0.62806]
[1776858396742,67.23,78315.28,0.0,-0.99413,1e-05,0.62709]
[1776858401336,67.23,78314.7,0.0,-0.99414,1e-05,0.62672]
[1776858400775,67.23,78318.43,0.0,-0.99411,1e-05,0.62908]
[1776858401435,67.23,78318.43,0.0,-0.99411,1e-05,0.62908]
[1776858401782,67.23,78321.7,0.0,-0.99409,1e-05,0.63116]
[1776858402797,67.23,78327.5,0.0,-0.99405,1e-05,0.63486]
[1776858403595,67.23,78327.5,0.0,-0.99405,1e-05,0.63486]
[1776858403673,67.23,78327.5,0.0,-0.99405,1e-05,0.63486]
[1776858403804,67.23,78325.22,0.0,-0.99407,1e-05,0.6334]
[1776858405818,67.23,78316.75,0.0,-0.99412,1e-05,0.62802]
[1776858406627,67.23,78316.75,0.0,-0.99412,1e-05,0.62802]
[1776858406824,67.23,78314.75,0.0,-0.99414,1e-05,0.62675]
[1776858412276,67.23,78314.67,0.0,-0.99414,1e-05,0.6267]
[1776858412346,67.23,78314.67,0.0,-0.99414,1e-05,0.6267]
[1776858412377,67.23,78316.64,0.0,-0.99412,1e-05,0.62795]
[1776858412440,67.23,78316.64,0.0,-0.99412,1e-05,0.62795]
[1776858412868,67.23,78315.45,0.0,-0.99413,1e-05,0.6272]
[1776858417903,67.23,78316.85,0.0,-0.99412,1e-05,0.62808]
[1776858419272,67.23,78316.85,0.0,-0.99412,1e-05,0.62808]
[1776858419317,67.23,78316.85,0.0,-0.99412,1e-05,0.62808]
[1776858419373,67.23,78317.22,0.0,-0.99412,1e-05,0.62832]
[1776858419435,67.23,78317.22,0.0,-0.99412,1e-05,0.62832]
[1776858420250,67.23,78316.72,0.0,-0.99412,1e-05,0.628]
[1776858421933,67.23,78320.47,0.0,-0.9941,1e-05,0.63038]
[1776858423185,67.23,78320.47,0.0,-0.9941,1e-05,0.63038]
[1776858423248,67.23,78317.69,0.0,-0.99412,1e-05,0.62861]
[1776858423436,67.23,78317.69,0.0,-0.99412,1e-05,0.62861]
[1776858423947,67.23,78313.14,0.0,-0.99415,1e-05,0.62574]
[1776858425702,67.23,78312.55,0.0,-0.99415,1e-05,0.62536]
[1776858425758,67.23,78312.55,0.0,-0.99415,1e-05,0.62536]
[1776858425937,67.23,78312.55,0.0,-0.99415,1e-05,0.62536]
[1776858425960,67.23,78303.75,0.0,-0.99421,1e-05,0.61983]
[1776858426969,67.23,78302.85,0.0,-0.99421,1e-05,0.61926]
[1776858427976,67.23,78295.37,0.0,-0.99426,1e-05,0.61459]
[1776858428912,67.23,78295.37,0.0,-0.99426,1e-05,0.61459]
[1776858428938,67.23,78295.37,0.0,-0.99426,1e-05,0.61459]
[1776858429199,67.23,78295.37,0.0,-0.99426,1e-05,0.61459]
[1776858429240,67.23,78295.36,0.0,-0.99426,1e-05,0.61459]
[1776858429990,67.23,78292.56,0.0,-0.99428,1e-05,0.61285]
[1776858430997,67.23,78289.33,0.0,-0.9943,1e-05,0.61084]
[1776858433013,67.23,78284.92,0.0,-0.99433,1e-05,0.60812]
[1776858435281,67.23,78283.98,0.0,-0.99434,1e-05,0.60754]
[1776858435314,67.23,78286.33,0.0,-0.99432,1e-05,0.60899]
[1776858435441,67.23,78286.33,0.0,-0.99432,1e-05,0.60899]
[1776858436036,67.23,78292.07,0.0,-0.99428,1e-05,0.61254]
[1776858439066,67.23,78287.2,0.0,-0.99432,1e-05,0.60953]
[1776858440064,67.23,78276.42,0.0,-0.99438,1e-05,0.6029]
[1776858441071,67.23,78271.88,0.0,-0.99441,1e-05,0.60012]
[1776858442078,67.23,78270.46,0.0,-0.99442,1e-05,0.59926]
[1776858447112,67.23,78270.5,0.0,-0.99442,1e-05,0.59928]
[1776858449127,67.23,78262.93,0.0,-0.99447,1e-05,0.59468]
[1776858449629,67.23,78262.93,0.0,-0.99447,1e-05,0.59468]
[1776858450134,67.23,78261.88,0.0,-0.99448,1e-05,0.59405]
[1776858450697,67.23,78261.88,0.0,-0.99448,1e-05,0.59405]
[1776858451141,67.23,78262.94,0.0,-0.99449,1e-05,0.59284]
[1776858453155,67.23,78260.61,0.0,-0.9945,1e-05,0.59144]
[1776858458190,67.23,78260.73,0.0,-0.9945,1e-05,0.59151]
[1776858461135,67.23,78261.21,0.0,-0.9945,1e-05,0.5918]
[1776858461191,67.23,78261.21,0.0,-0.9945,1e-05,0.5918]
[1776858461191,67.23,78261.21,0.0,-0.9945,1e-05,0.5918]
[1776858461211,67.23,78260.61,0.0,-0.9945,1e-05,0.59144]
[1776858463225,67.23,78258.61,0.0,-0.99451,1e-05,0.59023]
[1776858466246,67.23,78257.32,0.0,-0.99452,1e-05,0.58946]
[1776858471281,67.23,78258.55,0.0,-0.99451,1e-05,0.5902]
[1776858475309,67.23,78250.78,0.0,-0.99456,1e-05,0.58554]
[1776858476316,67.23,78248.72,0.0,-0.99457,1e-05,0.5843]
[1776858476688,67.23,78248.72,0.0,-0.99457,1e-05,0.5843]
[1776858477323,67.23,78253.2,0.0,-0.99455,1e-05,0.58698]
[1776858482360,67.23,78255.63,0.0,-0.99453,1e-05,0.58844]
[1776858485958,67.23,78256.11,0.0,-0.99453,1e-05,0.58873]
[1776858491423,67.23,78256.65,0.0,-0.99453,1e-05,0.58905]
[1776858492429,67.23,78261.26,0.0,-0.9945,1e-05,0.59183]
[1776858493437,67.23,78264.18,0.0,-0.99448,1e-05,0.59359]
[1776858495070,67.23,78264.07,0.0,-0.99448,1e-05,0.59352]
[1776858495194,67.23,78264.07,0.0,-0.99448,1e-05,0.59352]
[1776858495450,67.23,78259.71,0.0,-0.99451,1e-05,0.59089]
[1776858498472,67.23,78252.61,0.0,-0.99455,1e-05,0.58663]
[1776858499479,67.23,78250.39,0.0,-0.99456,1e-05,0.5853]
[1776858501493,67.23,78251.24,0.0,-0.99456,1e-05,0.58581]
[1776858504514,67.23,78248.71,0.0,-0.99457,1e-05,0.5843]
[1776858509549,67.23,78248.89,0.0,-0.99457,1e-05,0.58441]
[1776858511563,67.23,78248.56,0.0,-0.99459,1e-05,0.58239]
[1776858514584,67.23,78258.81,0.0,-0.99453,1e-05,0.58851]
[1776858515591,67.23,78260.28,0.0,-0.99452,1e-05,0.5894]
[1776858516598,67.23,78253.73,0.0,-0.99456,1e-05,0.58547]
[1776858517605,67.23,78249.92,0.0,-0.99458,1e-05,0.5832]
[1776858523065,67.23,78248.57,0.0,-0.99459,1e-05,0.58239]
[1776858524096,67.23,78248.78,0.0,-0.99459,1e-05,0.58252]
[1776858524188,67.23,78248.78,0.0,-0.99459,1e-05,0.58252]
[1776858524654,67.23,78253.13,0.0,-0.99456,1e-05,0.58511]
[1776858525661,67.23,78257.67,0.0,-0.99454,1e-05,0.58783]
[1776858526617,67.23,78257.67,0.0,-0.99454,1e-05,0.58783]
[1776858526689,67.23,78257.67,0.0,-0.99454,1e-05,0.58783]
[1776858526718,67.23,78259.24,0.0,-0.99453,1e-05,0.58877]
[1776858527675,67.23,78262.37,0.0,-0.99451,1e-05,0.59066]
[1776858529689,67.23,78266.59,0.0,-0.99448,1e-05,0.5932]
[1776858534688,67.23,78267.25,0.0,-0.99448,1e-05,0.5936]
[1776858539357,67.23,78267.56,0.0,-0.99447,1e-05,0.59379]
[1776858539435,67.23,78267.56,0.0,-0.99447,1e-05,0.59379]
[1776858539536,67.23,78267.56,0.0,-0.99447,1e-05,0.59379]
[1776858539700,67.23,78266.4,0.0,-0.99448,1e-05,0.59309]
[1776858539759,67.23,78264.02,0.0,-0.9945,1e-05,0.59165]
[1776858540766,67.23,78268.49,0.0,-0.99447,1e-05,0.59435]
[1776858544807,67.23,78279.34,0.0,-0.9944,1e-05,0.60095]
[1776858545808,67.23,78309.01,0.0,-0.99421,1e-05,0.61931]
[1776858546815,67.23,78311.02,0.0,-0.9942,1e-05,0.62057]
[1776858548829,67.23,78306.61,0.0,-0.99422,1e-05,0.61781]
[1776858549836,67.23,78300.18,0.0,-0.99427,1e-05,0.6138]
[1776858550843,67.23,78295.41,0.0,-0.9943,1e-05,0.61084]
[1776858552857,67.23,78293.29,0.0,-0.99431,1e-05,0.60953]
[1776858553864,67.23,78300.93,0.0,-0.99426,1e-05,0.61427]
[1776858555389,67.23,78301.57,0.0,-0.99426,1e-05,0.61466]
[1776858555878,67.23,78306.1,0.0,-0.99423,1e-05,0.61749]
[1776858557192,67.23,78306.1,0.0,-0.99423,1e-05,0.61749]
[1776858557436,67.23,78306.1,0.0,-0.99423,1e-05,0.61749]
[1776858562927,67.23,78306.77,0.0,-0.99422,1e-05,0.61791]
[1776858565136,67.23,78306.77,0.0,-0.99422,1e-05,0.61791]
[1776858565189,67.23,78306.77,0.0,-0.99422,1e-05,0.61791]
[1776858566032,67.23,78306.72,0.0,-0.99422,1e-05,0.61788]
[1776858566187,67.23,78306.72,0.0,-0.99422,1e-05,0.61788]
[1776858566245,67.23,78306.77,0.0,-0.99422,1e-05,0.61791]
[1776858570645,67.23,78307.82,0.0,-0.99422,1e-05,0.61857]
[1776858570688,67.23,78307.82,0.0,-0.99422,1e-05,0.61857]
[1776858571990,67.23,78317.42,0.0,-0.99417,1e-05,0.62268]
[1776858572997,67.23,78320.72,0.0,-0.99415,1e-05,0.62477]
[1776858574021,67.23,78320.72,0.0,-0.99415,1e-05,0.62477]
[1776858574187,67.23,78320.72,0.0,-0.99415,1e-05,0.62477]
[1776858574193,67.23,78319.74,0.0,-0.99416,1e-05,0.62415]
[1776858574982,67.23,78319.74,0.0,-0.99416,1e-05,0.62415]
[1776858575187,67.23,78319.74,0.0,-0.99416,1e-05,0.62415]
[1776858577025,67.23,78323.2,0.0,-0.99413,1e-05,0.62633]
[1776858578032,67.23,78321.28,0.0,-0.99415,1e-05,0.62512]
[1776858579483,67.23,78321.28,0.0,-0.99415,1e-05,0.62512]
[1776858579689,67.23,78320.34,0.0,-0.99415,1e-05,0.62453]
[1776858579821,67.23,78320.34,0.0,-0.99415,1e-05,0.62453]
[1776858579936,67.23,78320.34,0.0,-0.99415,1e-05,0.62453]
[1776858580046,67.23,78320.3,0.0,-0.99415,1e-05,0.6245]
[1776858585082,67.23,78321.94,0.0,-0.99414,1e-05,0.62554]
[1776858588038,67.23,78320.31,0.0,-0.99415,1e-05,0.62451]
[1776858588192,67.23,78320.31,0.0,-0.99415,1e-05,0.62451]
[1776858593998,67.23,78321.0,0.0,-0.99415,1e-05,0.62494]
[1776858594187,67.23,78321.0,0.0,-0.99415,1e-05,0.62494]
[1776858594397,67.23,78321.0,0.0,-0.99415,1e-05,0.62494]
[1776858594440,67.23,78321.0,0.0,-0.99415,1e-05,0.62494]
[1776858594529,67.23,78324.75,0.0,-0.99412,1e-05,0.62731]
[1776858600193,67.23,78323.28,0.0,-0.99413,1e-05,0.62638]
[1776858601201,67.23,78319.14,0.0,-0.99416,1e-05,0.62377]
[1776858602207,67.23,78311.32,0.0,-0.99421,1e-05,0.61885]
[1776858602786,67.23,78311.32,0.0,-0.99421,1e-05,0.61885]
[1776858602939,67.23,78311.32,0.0,-0.99421,1e-05,0.61885]
[1776858603214,67.23,78310.16,0.0,-0.99422,1e-05,0.61813]
[1776858606333,67.23,78311.25,0.0,-0.99421,1e-05,0.61881]
[1776858606440,67.23,78311.25,0.0,-0.99421,1e-05,0.61881]
[1776858606498,67.23,78311.25,0.0,-0.99421,1e-05,0.61881]
[1776858606542,67.23,78309.8,0.0,-0.99422,1e-05,0.6179]
[1776858606687,67.23,78309.8,0.0,-0.99422,1e-05,0.6179]
[1776858608249,67.23,78302.54,0.0,-0.99427,1e-05,0.61337]
[1776858609521,67.23,78302.54,0.0,-0.99427,1e-05,0.61337]
[1776858609696,67.23,78301.07,0.0,-0.99428,1e-05,0.61246]
[1776858610263,67.23,78303.93,0.0,-0.99426,1e-05,0.61424]
[1776858612277,67.23,78300.26,0.0,-0.99428,1e-05,0.61196]
[1776858612691,67.23,78300.26,0.0,-0.99428,1e-05,0.61196]
[1776858612946,67.23,78300.26,0.0,-0.99428,1e-05,0.61196]
[1776858612975,67.23,78300.26,0.0,-0.99428,1e-05,0.61196]
[1776858613221,67.23,78300.26,0.0,-0.99428,1e-05,0.61196]
[1776858613284,67.23,78300.19,0.0,-0.99428,1e-05,0.61191]
[1776858614291,67.23,78294.88,0.0,-0.99432,1e-05,0.60863]
[1776858616305,67.23,78296.83,0.0,-0.99431,1e-05,0.60983]
[1776858617021,67.23,78296.83,0.0,-0.99431,1e-05,0.60983]
[1776858617194,67.23,78296.83,0.0,-0.99431,1e-05,0.60983]
[1776858620333,67.23,78293.79,0.0,-0.99432,1e-05,0.60795]
[1776858621591,67.23,78293.79,0.0,-0.99432,1e-05,0.60795]
[1776858621690,67.23,78292.92,0.0,-0.99433,1e-05,0.60742]
[1776858621719,67.23,78292.92,0.0,-0.99433,1e-05,0.60742]
[1776858621937,67.23,78292.92,0.0,-0.99433,1e-05,0.60742]
[1776858622347,67.23,78292.35,0.0,-0.99433,1e-05,0.60706]
[1776858626946,67.23,78293.88,0.0,-0.99432,1e-05,0.60801]
[1776858627190,67.23,78293.88,0.0,-0.99432,1e-05,0.60801]
[1776858629396,67.23,78296.16,0.0,-0.99431,1e-05,0.60942]
[1776858631410,67.23,78303.65,0.0,-0.99428,1e-05,0.61217]
[1776858632420,67.23,78309.45,0.0,-0.99424,1e-05,0.61578]
[1776858632692,67.23,78309.45,0.0,-0.99424,1e-05,0.61578]
[1776858632940,67.23,78309.45,0.0,-0.99424,1e-05,0.61578]
[1776858633147,67.23,78309.45,0.0,-0.99424,1e-05,0.61578]
[1776858633190,67.23,78309.45,0.0,-0.99424,1e-05,0.61578]
[1776858633427,67.23,78311.66,0.0,-0.99423,1e-05,0.61716]
[1776858634434,67.23,78301.3,0.0,-0.99429,1e-05,0.61071]
[1776858634764,67.23,78301.3,0.0,-0.99429,1e-05,0.61071]
[1776858634936,67.23,78301.3,0.0,-0.99429,1e-05,0.61071]
[1776858635440,67.23,78297.15,0.0,-0.99432,1e-05,0.60814]
[1776858637454,67.23,78292.11,0.0,-0.99435,1e-05,0.60504]
[1776858638059,67.23,78292.11,0.0,-0.99435,1e-05,0.60504]
[1776858638187,67.23,78292.11,0.0,-0.99435,1e-05,0.60504]
[1776858638553,67.23,78292.11,0.0,-0.99435,1e-05,0.60504]
[1776858638614,67.23,78291.89,0.0,-0.99435,1e-05,0.6049]
[1776858638693,67.23,78291.89,0.0,-0.99435,1e-05,0.6049]
[1776858639469,67.23,78294.37,0.0,-0.99434,1e-05,0.60643]
[1776858640299,67.23,78294.37,0.0,-0.99434,1e-05,0.60643]
[1776858640436,67.23,78294.37,0.0,-0.99434,1e-05,0.60643]
[1776858640476,67.23,78299.72,0.0,-0.9943,1e-05,0.60973]
[1776858641483,67.23,78302.24,0.0,-0.99429,1e-05,0.61129]
[1776858643497,67.23,78289.13,0.0,-0.99437,1e-05,0.60321]
[1776858644164,67.23,78289.13,0.0,-0.99437,1e-05,0.60321]
[1776858644504,67.23,78281.37,0.0,-0.99442,1e-05,0.59846]
[1776858645511,67.23,78277.38,0.0,-0.99445,1e-05,0.59604]
[1776858647371,67.23,78278.64,0.0,-0.99444,1e-05,0.5968]
[1776858647525,67.23,78276.1,0.0,-0.99445,1e-05,0.59526]
[1776858652560,67.23,78277.55,0.0,-0.99444,1e-05,0.59614]
[1776858655581,67.23,78269.57,0.0,-0.99449,1e-05,0.59131]
[1776858657249,67.23,78267.99,0.0,-0.9945,1e-05,0.59036]
[1776858657440,67.23,78267.99,0.0,-0.9945,1e-05,0.59036]
[1776858657595,67.23,78264.81,0.0,-0.99452,1e-05,0.58844]
[1776858657767,67.23,78264.81,0.0,-0.99452,1e-05,0.58844]
[1776858657936,67.23,78264.81,0.0,-0.99452,1e-05,0.58844]
[1776858658602,67.23,78265.14,0.0,-0.99452,1e-05,0.58864]
[1776858663637,67.23,78268.86,0.0,-0.9945,1e-05,0.59088]
[1776858664644,67.23,78271.58,0.0,-0.99448,1e-05,0.59252]
[1776858665201,67.23,78271.58,0.0,-0.99448,1e-05,0.59252]
[1776858665435,67.23,78271.58,0.0,-0.99448,1e-05,0.59252]
[1776858668672,67.23,78268.61,0.0,-0.9945,1e-05,0.59073]
[1776858669602,67.23,78268.61,0.0,-0.9945,1e-05,0.59073]
[1776858669689,67.23,78267.76,0.0,-0.99451,1e-05,0.59022]
[1776858669762,67.23,78267.76,0.0,-0.99451,1e-05,0.59022]
[1776858669936,67.23,78267.76,0.0,-0.99451,1e-05,0.59022]
[1776858670027,67.23,78267.76,0.0,-0.99451,1e-05,0.59022]
[1776858670687,67.23,78265.13,0.0,-0.99452,1e-05,0.58864]
[1776858675721,67.23,78264.84,0.0,-0.99452,1e-05,0.58846]
[1776858679631,67.23,78264.95,0.0,-0.99452,1e-05,0.58853]
[1776858679693,67.23,78264.95,0.0,-0.99452,1e-05,0.58853]
[1776858682798,67.23,78264.95,0.0,-0.99452,1e-05,0.58853]
[1776858682937,67.23,78264.95,0.0,-0.99452,1e-05,0.58853]
[1776858682951,67.23,78264.85,0.0,-0.99452,1e-05,0.58847]
[1776858688478,67.23,78265.17,0.0,-0.99452,1e-05,0.58866]
[1776858688690,67.23,78265.17,0.0,-0.99452,1e-05,0.58866]
[1776858688500,67.23,78263.25,0.0,-0.99453,1e-05,0.58751]
[1776858691833,67.23,78264.4,0.0,-0.99454,1e-05,0.58636]
[1776858693471,67.23,78264.4,0.0,-0.99454,1e-05,0.58636]
[1776858693654,67.23,78264.4,0.0,-0.99454,1e-05,0.58636]
[1776858693687,67.23,78264.4,0.0,-0.99454,1e-05,0.58636]
[1776858693537,67.23,78268.96,0.0,-0.99452,1e-05,0.5891]
[1776858693847,67.23,78268.26,0.0,-0.99452,1e-05,0.58868]
[1776858698882,67.23,78268.75,0.0,-0.99452,1e-05,0.58897]
[1776858700498,67.23,78268.75,0.0,-0.99452,1e-05,0.58897]
[1776858700573,67.23,78268.75,0.0,-0.99452,1e-05,0.58897]
[1776858700689,67.23,78268.75,0.0,-0.99452,1e-05,0.58897]
[1776858700595,67.23,78268.67,0.0,-0.99452,1e-05,0.58892]
[1776858706202,67.23,78268.04,0.0,-0.99452,1e-05,0.58854]
[1776858706420,67.23,78268.04,0.0,-0.99452,1e-05,0.58854]
[1776858706435,67.23,78268.04,0.0,-0.99452,1e-05,0.58854]
[1776858706522,67.23,78266.95,0.0,-0.99453,1e-05,0.58789]
[1776858708952,67.23,78269.97,0.0,-0.99451,1e-05,0.58971]
[1776858710212,67.23,78269.97,0.0,-0.99451,1e-05,0.58971]
[1776858710436,67.23,78269.97,0.0,-0.99451,1e-05,0.58971]
[1776858710769,67.23,78271.65,0.0,-0.9945,1e-05,0.59072]
[1776858710936,67.23,78271.65,0.0,-0.9945,1e-05,0.59072]
[1776858710966,67.23,78274.76,0.0,-0.99448,1e-05,0.5926]
[1776858715071,67.23,78275.96,0.0,-0.99447,1e-05,0.59332]
[1776858715212,67.23,78275.96,0.0,-0.99447,1e-05,0.59332]
[1776858716014,67.23,78285.96,0.0,-0.99441,1e-05,0.5994]
[1776858717012,67.23,78295.06,0.0,-0.99435,1e-05,0.60497]
[1776858718019,67.23,78296.21,0.0,-0.99434,1e-05,0.60568]
[1776858719030,67.23,78302.94,0.0,-0.9943,1e-05,0.60984]
[1776858720036,67.23,78307.73,0.0,-0.99427,1e-05,0.61281]
[1776858721043,67.23,78303.36,0.0,-0.9943,1e-05,0.6101]
[1776858723057,67.23,78299.8,0.0,-0.99432,1e-05,0.6079]
[1776858723753,67.23,78299.8,0.0,-0.99432,1e-05,0.6079]
[1776858723936,67.23,78299.8,0.0,-0.99432,1e-05,0.6079]
[1776858724621,67.23,78299.8,0.0,-0.99432,1e-05,0.6079]
[1776858724694,67.23,78299.8,0.0,-0.99432,1e-05,0.6079]
[1776858724669,67.23,78302.51,0.0,-0.9943,1e-05,0.60957]
[1776858727813,67.23,78300.98,0.0,-0.99431,1e-05,0.60863]
[1776858727940,67.23,78300.98,0.0,-0.99431,1e-05,0.60863]
[1776858728097,67.23,78299.03,0.0,-0.99433,1e-05,0.60742]
[1776858731583,67.23,78298.61,0.0,-0.99433,1e-05,0.60716]
[1776858731688,67.23,78298.61,0.0,-0.99433,1e-05,0.60716]
[1776858731685,67.23,78295.5,0.0,-0.99435,1e-05,0.60525]
[1776858731916,67.23,78295.5,0.0,-0.99435,1e-05,0.60525]
[1776858731936,67.23,78295.5,0.0,-0.99435,1e-05,0.60525]
[1776858732124,67.23,78295.09,0.0,-0.99435,1e-05,0.60499]
[1776858736334,67.23,78294.71,0.0,-0.99435,1e-05,0.60476]
[1776858736446,67.23,78294.71,0.0,-0.99435,1e-05,0.60476]
[1776858736472,67.23,78297.12,0.0,-0.99434,1e-05,0.60624]
[1776858737160,67.23,78300.21,0.0,-0.99432,1e-05,0.60815]
[1776858739198,67.23,78299.4,0.0,-0.99432,1e-05,0.60765]
[1776858739437,67.23,78299.4,0.0,-0.99432,1e-05,0.60765]
[1776858739538,67.23,78298.81,0.0,-0.99433,1e-05,0.60729]
[1776858740060,67.23,78298.81,0.0,-0.99433,1e-05,0.60729]
[1776858740192,67.23,78298.81,0.0,-0.99433,1e-05,0.60729]
[1776858742194,67.23,78302.52,0.0,-0.9943,1e-05,0.60958]
[1776858745590,67.23,78303.04,0.0,-0.9943,1e-05,0.6099]
[1776858745689,67.23,78303.04,0.0,-0.9943,1e-05,0.6099]
[1776858745691,67.23,78303.31,0.0,-0.9943,1e-05,0.61007]
[1776858746063,67.23,78303.31,0.0,-0.9943,1e-05,0.61007]
[1776858746189,67.23,78303.31,0.0,-0.9943,1e-05,0.61007]
[1776858748589,67.23,78302.78,0.0,-0.9943,1e-05,0.60974]
[1776858748687,67.23,78302.78,0.0,-0.9943,1e-05,0.60974]
[1776858748652,67.23,78299.59,0.0,-0.99432,1e-05,0.60777]
[1776858750251,67.23,78301.5,0.0,-0.99431,1e-05,0.60895]
[1776858751140,67.23,78301.5,0.0,-0.99431,1e-05,0.60895]
[1776858751187,67.23,78301.5,0.0,-0.99431,1e-05,0.60895]
[1776858753515,67.23,78301.14,0.0,-0.99433,1e-05,0.60684]
[1776858753688,67.23,78301.14,0.0,-0.99433,1e-05,0.60684]
[1776858753613,67.23,78309.48,0.0,-0.99428,1e-05,0.612]
[1776858754497,67.23,78309.48,0.0,-0.99428,1e-05,0.612]
[1776858754692,67.23,78309.48,0.0,-0.99428,1e-05,0.612]
[1776858754521,67.23,78313.08,0.0,-0.99425,1e-05,0.61424]
[1776858757300,67.23,78319.14,0.0,-0.99421,1e-05,0.61803]
[1776858758537,67.23,78319.14,0.0,-0.99421,1e-05,0.61803]
[1776858758692,67.23,78319.14,0.0,-0.99421,1e-05,0.61803]
[1776858764632,67.23,78318.28,0.0,-0.99422,1e-05,0.61749]
[1776858764690,67.23,78318.28,0.0,-0.99422,1e-05,0.61749]
[1776858765498,67.23,78318.33,0.0,-0.99422,1e-05,0.61752]
[1776858765687,67.23,78318.33,0.0,-0.99422,1e-05,0.61752]
[1776858765754,67.23,78319.52,0.0,-0.99421,1e-05,0.61827]
[1776858771405,67.23,78320.16,0.0,-0.99421,1e-05,0.61867]
[1776858771441,67.23,78320.16,0.0,-0.99421,1e-05,0.61867]
[1776858771635,67.23,78327.48,0.0,-0.99416,1e-05,0.62327]
[1776858772405,67.23,78325.58,0.0,-0.99417,1e-05,0.62207]
[1776858775425,67.23,78323.46,0.0,-0.99418,1e-05,0.62074]
[1776858776227,67.23,78323.46,0.0,-0.99418,1e-05,0.62074]
[1776858776436,67.23,78323.46,0.0,-0.99418,1e-05,0.62074]
[1776858776862,67.23,78325.05,0.0,-0.99417,1e-05,0.62174]
[1776858776937,67.23,78325.05,0.0,-0.99417,1e-05,0.62174]
[1776858777440,67.23,78324.14,0.0,-0.99418,1e-05,0.62117]
[1776858778447,67.23,78326.27,0.0,-0.99417,1e-05,0.62251]
[1776858782121,67.23,78325.86,0.0,-0.99417,1e-05,0.62225]
[1776858782187,67.23,78325.86,0.0,-0.99417,1e-05,0.62225]
[1776858782475,67.23,78328.46,0.0,-0.99415,1e-05,0.62389]
[1776858786684,67.23,78328.85,0.0,-0.99415,1e-05,0.62413]
[1776858786936,67.23,78329.26,0.0,-0.99415,1e-05,0.62439]
[1776858787258,67.23,78329.26,0.0,-0.99415,1e-05,0.62439]
[1776858787438,67.23,78329.26,0.0,-0.99415,1e-05,0.62439]
[1776858787510,67.23,78329.9,0.0,-0.99414,1e-05,0.6248]
[1776858790620,67.23,78329.08,0.0,-0.99415,1e-05,0.62428]
[1776858790695,67.23,78329.08,0.0,-0.99415,1e-05,0.62428]
[1776858793993,67.23,78328.55,0.0,-0.99415,1e-05,0.62395]
[1776858794101,67.23,78328.55,0.0,-0.99415,1e-05,0.62395]
[1776858794559,67.23,78321.29,0.0,-0.9942,1e-05,0.61938]
[1776858795626,67.23,78321.29,0.0,-0.9942,1e-05,0.61938]
[1776858795698,67.23,78321.29,0.0,-0.9942,1e-05,0.61938]
[1776858795799,67.23,78316.42,0.0,-0.99423,1e-05,0.61633]
[1776858795975,67.23,78316.42,0.0,-0.99423,1e-05,0.61633]
[1776858796573,67.23,78312.63,0.0,-0.99426,1e-05,0.61396]
[1776858797580,67.23,78303.64,0.0,-0.99431,1e-05,0.60838]
[1776858798587,67.23,78302.1,0.0,-0.99432,1e-05,0.60743]
[1776858799594,67.23,78298.47,0.0,-0.99435,1e-05,0.60519]
[1776858800380,67.23,78298.47,0.0,-0.99435,1e-05,0.60519]
[1776858800437,67.23,78298.47,0.0,-0.99435,1e-05,0.60519]
[1776858800601,67.23,78298.28,0.0,-0.99435,1e-05,0.60508]
[1776858804628,67.23,78293.89,0.0,-0.99438,1e-05,0.60238]
[1776858809671,67.23,78298.35,0.0,-0.99435,1e-05,0.60512]
[1776858814706,67.23,78295.7,0.0,-0.99438,1e-05,0.60162]
[1776858816720,67.23,78298.42,0.0,-0.99436,1e-05,0.60329]
[1776858821754,67.23,78293.58,0.0,-0.99439,1e-05,0.60032]
[1776858825782,67.23,78296.6,0.0,-0.99438,1e-05,0.60217]
[1776858828804,67.23,78298.51,0.0,-0.99436,1e-05,0.60334]
[1776858829811,67.23,78300.89,0.0,-0.99435,1e-05,0.6048]
[1776858833839,67.23,78302.92,0.0,-0.99433,1e-05,0.60605]
[1776858838874,67.23,78301.91,0.0,-0.99434,1e-05,0.60543]
[1776858841895,67.23,78304.01,0.0,-0.99433,1e-05,0.60673]
[1776858845923,67.23,78305.94,0.0,-0.99432,1e-05,0.60792]
[1776858847936,67.23,78304.01,0.0,-0.99433,1e-05,0.60673]
[1776858849951,67.23,78298.12,0.0,-0.99437,1e-05,0.6031]
[1776858850958,67.23,78292.03,0.0,-0.9944,1e-05,0.59937]
[1776858851965,67.23,78293.07,0.0,-0.9944,1e-05,0.60001]
[1776858857000,67.23,78295.64,0.0,-0.99438,1e-05,0.60158]
[1776858860022,67.23,78306.33,0.0,-0.99431,1e-05,0.60816]
[1776858861027,67.23,78309.27,0.0,-0.99429,1e-05,0.60998]
[1776858866063,67.23,78308.33,0.0,-0.9943,1e-05,0.6094]
[1776858867070,67.23,78304.41,0.0,-0.99433,1e-05,0.60697]
[1776858871098,67.23,78304.54,0.0,-0.99434,1e-05,0.60517]
[1776858874119,67.23,78298.83,0.0,-0.99438,1e-05,0.60166]
[1776858877140,67.23,78303.62,0.0,-0.99435,1e-05,0.6046]
[1776858883186,67.23,78301.6,0.0,-0.99436,1e-05,0.60336]
[1776858886207,67.23,78297.5,0.0,-0.99439,1e-05,0.60085]
[1776858891242,67.23,78296.55,0.0,-0.99439,1e-05,0.60027]
[1776858896277,67.23,78296.74,0.0,-0.99439,1e-05,0.60038]
[1776858901312,67.23,78296.96,0.0,-0.99439,1e-05,0.60052]
[1776858904333,67.23,78292.6,0.0,-0.99442,1e-05,0.59785]
[1776858909367,67.23,78292.48,0.0,-0.99442,1e-05,0.59778]
[1776858911382,67.23,78290.1,0.0,-0.99443,1e-05,0.59633]
[1776858915410,67.23,78287.94,0.0,-0.99445,1e-05,0.59502]
[1776858920445,67.23,78286.53,0.0,-0.99446,1e-05,0.59416]
[1776858925480,67.23,78284.35,0.0,-0.99447,1e-05,0.59284]
[1776858930517,67.23,78287.36,0.0,-0.99445,1e-05,0.59467]
[1776858931523,67.23,78286.99,0.0,-0.99447,1e-05,0.59259]
[1776858936561,67.23,78286.97,0.0,-0.99447,1e-05,0.59257]
[1776858942603,67.23,78288.6,0.0,-0.99446,1e-05,0.59356]
[1776858944617,67.23,78290.38,0.0,-0.99445,1e-05,0.59464]
[1776858945624,67.23,78287.97,0.0,-0.99446,1e-05,0.59318]
[1776858950659,67.23,78304.16,0.0,-0.99436,1e-05,0.60305]
[1776858951666,67.23,78306.43,0.0,-0.99435,1e-05,0.60445]
[1776858954689,67.23,78308.41,0.0,-0.99433,1e-05,0.60567]
[1776858959724,67.23,78310.14,0.0,-0.99432,1e-05,0.60674]
[1776858962746,67.23,78307.93,0.0,-0.99434,1e-05,0.60537]
[1776858963753,67.23,78301.08,0.0,-0.99438,1e-05,0.60117]
[1776858964760,67.23,78296.79,0.0,-0.99441,1e-05,0.59854]
[1776858965767,67.23,78293.64,0.0,-0.99443,1e-05,0.59662]
[1776858966774,67.23,78296.08,0.0,-0.99441,1e-05,0.59811]
[1776858967781,67.23,78298.97,0.0,-0.99439,1e-05,0.59987]
[1776858972815,67.23,78299.05,0.0,-0.99439,1e-05,0.59992]
[1776858974830,67.23,78296.88,0.0,-0.99441,1e-05,0.5986]
[1776858979865,67.23,78297.94,0.0,-0.9944,1e-05,0.59924]
[1776858981878,67.23,78299.86,0.0,-0.99439,1e-05,0.60042]
[1776858986914,67.23,78300.62,0.0,-0.99438,1e-05,0.60088]
[1776858988928,67.23,78304.83,0.0,-0.99436,1e-05,0.60347]
[1776858993963,67.23,78302.34,0.0,-0.99439,1e-05,0.60006]
[1776858995977,67.23,78297.73,0.0,-0.99442,1e-05,0.59725]
[1776858997991,67.23,78295.88,0.0,-0.99443,1e-05,0.59612]
[1776859003029,67.23,78295.97,0.0,-0.99443,1e-05,0.59618]
[1776859006049,67.23,78286.5,0.0,-0.99449,1e-05,0.59044]
[1776859007057,67.23,78279.38,0.0,-0.99453,1e-05,0.58615]
[1776859008063,67.23,78277.15,0.0,-0.99455,1e-05,0.58481]
[1776859009461,67.23,78277.15,0.0,-0.99455,1e-05,0.58481]
[1776859009687,67.23,78277.15,0.0,-0.99455,1e-05,0.58481]
[1776859009710,67.23,78278.14,0.0,-0.99454,1e-05,0.58541]
[1776859013099,67.23,78279.91,0.0,-0.99453,1e-05,0.58647]
[1776859018134,67.23,78280.6,0.0,-0.99453,1e-05,0.58688]
[1776859020764,67.23,78280.57,0.0,-0.99453,1e-05,0.58687]
[1776859020936,67.23,78280.57,0.0,-0.99453,1e-05,0.58687]
[1776859021031,67.23,78280.48,0.0,-0.99453,1e-05,0.58681]
[1776859022162,67.23,78278.16,0.0,-0.99454,1e-05,0.58542]
[1776859023924,67.23,78278.16,0.0,-0.99454,1e-05,0.58542]
[1776859023936,67.23,78278.16,0.0,-0.99454,1e-05,0.58542]
[1776859023964,67.23,78269.53,0.0,-0.9946,1e-05,0.58027]
[1776859024176,67.23,78268.67,0.0,-0.9946,1e-05,0.57975]
[1776859025442,67.23,78268.67,0.0,-0.9946,1e-05,0.57975]
[1776859026190,67.23,78266.79,0.0,-0.99461,1e-05,0.57864]
[1776859027197,67.23,78264.09,0.0,-0.99463,1e-05,0.57704]
[1776859028241,67.23,78264.09,0.0,-0.99463,1e-05,0.57704]
[1776859028436,67.23,78264.09,0.0,-0.99463,1e-05,0.57704]
[1776859028445,67.23,78263.59,0.0,-0.99463,1e-05,0.57674]
[1776859030801,67.23,78263.41,0.0,-0.99463,1e-05,0.57663]
[1776859030936,67.23,78263.41,0.0,-0.99463,1e-05,0.57663]
[1776859031037,67.23,78267.64,0.0,-0.99461,1e-05,0.57914]
[1776859032232,67.23,78270.92,0.0,-0.99459,1e-05,0.58109]
[1776859033459,67.23,78270.92,0.0,-0.99459,1e-05,0.58109]
[1776859033689,67.23,78270.92,0.0,-0.99459,1e-05,0.58109]
[1776859033728,67.23,78271.57,0.0,-0.99458,1e-05,0.58148]
[1776859034687,67.23,78271.57,0.0,-0.99458,1e-05,0.58148]
[1776859034936,67.23,78271.57,0.0,-0.99458,1e-05,0.58148]
[1776859034963,67.23,78274.21,0.0,-0.99457,1e-05,0.58306]
[1776859035253,67.23,78276.71,0.0,-0.99455,1e-05,0.58455]
[1776859040430,67.23,78277.17,0.0,-0.99455,1e-05,0.58483]
[1776859040439,67.23,78277.17,0.0,-0.99455,1e-05,0.58483]
[1776859040618,67.23,78277.17,0.0,-0.99455,1e-05,0.58483]
[1776859040696,67.23,78277.17,0.0,-0.99455,1e-05,0.58483]
[1776859040797,67.23,78275.95,0.0,-0.99456,1e-05,0.5841]
[1776859042302,67.23,78278.2,0.0,-0.99454,1e-05,0.58544]
[1776859044316,67.23,78281.16,0.0,-0.99452,1e-05,0.58722]
[1776859047336,67.23,78278.46,0.0,-0.99454,1e-05,0.5856]
[1776859049881,67.23,78277.39,0.0,-0.99455,1e-05,0.58496]
[1776859049936,67.23,78277.39,0.0,-0.99455,1e-05,0.58496]
[1776859049978,67.23,78277.12,0.0,-0.99455,1e-05,0.5848]
[1776859050167,67.23,78277.12,0.0,-0.99455,1e-05,0.5848]
[1776859050188,67.23,78277.12,0.0,-0.99455,1e-05,0.5848]
[1776859051365,67.23,78277.39,0.0,-0.99456,1e-05,0.58312]
[1776859056426,67.23,78276.25,0.0,-0.99457,1e-05,0.58244]
[1776859056439,67.23,78276.25,0.0,-0.99457,1e-05,0.58244]
[1776859056725,67.23,78276.25,0.0,-0.99457,1e-05,0.58244]
[1776859056937,67.23,78276.25,0.0,-0.99457,1e-05,0.58244]
[1776859057038,67.23,78277.87,0.0,-0.99456,1e-05,0.58341]
[1776859060775,67.23,78278.01,0.0,-0.99456,1e-05,0.58349]
[1776859060937,67.23,78278.01,0.0,-0.99456,1e-05,0.58349]
[1776859060961,67.23,78283.47,0.0,-0.99453,1e-05,0.58676]
[1776859061258,67.23,78283.47,0.0,-0.99453,1e-05,0.58676]
[1776859061441,67.23,78283.47,0.0,-0.99453,1e-05,0.58676]
[1776859061543,67.23,78285.47,0.0,-0.99451,1e-05,0.58797]
[1776859065735,67.23,78286.21,0.0,-0.99451,1e-05,0.58841]
[1776859065937,67.23,78286.21,0.0,-0.99451,1e-05,0.58841]
[1776859067417,67.23,78286.41,0.0,-0.99451,1e-05,0.58853]
[1776859067436,67.23,78286.41,0.0,-0.99451,1e-05,0.58853]
[1776859067478,67.23,78284.39,0.0,-0.99452,1e-05,0.58732]
[1776859070930,67.23,78284.43,0.0,-0.99452,1e-05,0.58734]
[1776859070941,67.23,78284.43,0.0,-0.99452,1e-05,0.58734]
[1776859076141,67.23,78284.89,0.0,-0.99452,1e-05,0.58762]
[1776859076188,67.23,78284.89,0.0,-0.99452,1e-05,0.58762]
[1776859076230,67.23,78284.89,0.0,-0.99452,1e-05,0.58762]
[1776859076436,67.23,78284.89,0.0,-0.99452,1e-05,0.58762]
[1776859076541,67.23,78283.93,0.0,-0.99452,1e-05,0.58704]
[1776859081576,67.23,78284.23,0.0,-0.99452,1e-05,0.58722]
[1776859084597,67.23,78286.41,0.0,-0.99451,1e-05,0.58853]
[1776859085673,67.23,78286.41,0.0,-0.99451,1e-05,0.58853]
[1776859085689,67.23,78286.41,0.0,-0.99451,1e-05,0.58853]
[1776859085876,67.23,78286.41,0.0,-0.99451,1e-05,0.58853]
[1776859085939,67.23,78286.41,0.0,-0.99451,1e-05,0.58853]
[1776859086024,67.23,78294.19,0.0,-0.99446,1e-05,0.59323]
[1776859086611,67.23,78295.28,0.0,-0.99445,1e-05,0.59389]
[1776859091646,67.23,78296.64,0.0,-0.99444,1e-05,0.59472]
[1776859096681,67.23,78296.19,0.0,-0.99445,1e-05,0.59445]
[1776859098523,67.23,78296.19,0.0,-0.99445,1e-05,0.59445]
[1776859098691,67.23,78296.19,0.0,-0.99445,1e-05,0.59445]
[1776859098856,67.23,78296.19,0.0,-0.99445,1e-05,0.59445]
[1776859098936,67.23,78296.19,0.0,-0.99445,1e-05,0.59445]
[1776859099038,67.23,78296.19,0.0,-0.99445,1e-05,0.59445]
[1776859104737,67.23,78295.09,0.0,-0.99445,1e-05,0.59378]
[1776859110779,67.23,78294.58,0.0,-0.99446,1e-05,0.59347]
[1776859112594,67.23,78294.58,0.0,-0.99446,1e-05,0.59347]
[1776859112691,67.23,78294.58,0.0,-0.99446,1e-05,0.59347]
[1776859112726,67.23,78294.58,0.0,-0.99446,1e-05,0.59347]
[1776859112937,67.23,78294.58,0.0,-0.99446,1e-05,0.59347]
[1776859113038,67.23,78294.58,0.0,-0.99447,1e-05,0.59161]
[1776859119841,67.23,78294.5,0.0,-0.99447,1e-05,0.59156]
[1776859122353,67.23,78293.97,0.0,-0.99448,1e-05,0.59124]
[1776859122441,67.23,78293.97,0.0,-0.99448,1e-05,0.59124]
[1776859122578,67.23,78293.97,0.0,-0.99448,1e-05,0.59124]
[1776859122687,67.23,78293.97,0.0,-0.99448,1e-05,0.59124]
[1776859122863,67.23,78294.22,0.0,-0.99448,1e-05,0.59139]
[1776859127898,67.23,78294.25,0.0,-0.99448,1e-05,0.59141]
[1776859132933,67.23,78293.84,0.0,-0.99448,1e-05,0.59116]
[1776859135954,67.23,78291.58,0.0,-0.99449,1e-05,0.5898]
[1776859136519,67.23,78291.58,0.0,-0.99449,1e-05,0.5898]
[1776859136690,67.23,78291.58,0.0,-0.99449,1e-05,0.5898]
[1776859136806,67.23,78291.58,0.0,-0.99449,1e-05,0.5898]
[1776859136937,67.23,78291.58,0.0,-0.99449,1e-05,0.5898]
[1776859136960,67.23,78291.87,0.0,-0.99449,1e-05,0.58997]
[1776859140207,67.23,78291.38,0.0,-0.99449,1e-05,0.58968]
[1776859140435,67.23,78291.38,0.0,-0.99449,1e-05,0.58968]
[1776859143144,67.23,78291.45,0.0,-0.99449,1e-05,0.58972]
[1776859143152,67.23,78290.78,0.0,-0.9945,1e-05,0.58932]
[1776859143188,67.23,78290.78,0.0,-0.9945,1e-05,0.58932]
[1776859144012,67.23,78290.85,0.0,-0.9945,1e-05,0.58936]
[1776859145126,67.23,78290.85,0.0,-0.9945,1e-05,0.58936]
[1776859145019,67.23,78292.64,0.0,-0.99449,1e-05,0.59044]
[1776859145196,67.23,78292.64,0.0,-0.99449,1e-05,0.59044]
[1776859149243,67.23,78293.36,0.0,-0.99448,1e-05,0.59087]
[1776859149437,67.23,78293.36,0.0,-0.99448,1e-05,0.59087]
[1776859150055,67.23,78293.73,0.0,-0.99448,1e-05,0.5911]
[1776859154587,67.23,78292.72,0.0,-0.99448,1e-05,0.59049]
[1776859154693,67.23,78292.72,0.0,-0.99448,1e-05,0.59049]
[1776859159124,67.23,78290.64,0.0,-0.9945,1e-05,0.58923]
[1776859159292,67.23,78290.64,0.0,-0.9945,1e-05,0.58923]
[1776859159436,67.23,78290.64,0.0,-0.9945,1e-05,0.58923]
[1776859164159,67.23,78293.83,0.0,-0.99448,1e-05,0.59116]
[1776859164265,67.23,78293.83,0.0,-0.99448,1e-05,0.59116]
[1776859164439,67.23,78293.83,0.0,-0.99448,1e-05,0.59116]
[1776859164547,67.23,78293.83,0.0,-0.99448,1e-05,0.59116]
[1776859164697,67.23,78293.83,0.0,-0.99448,1e-05,0.59116]
[1776859165166,67.23,78293.17,0.0,-0.99448,1e-05,0.59076]
[1776859171208,67.23,78291.93,0.0,-0.99451,1e-05,0.58816]
[1776859173192,67.23,78291.93,0.0,-0.99451,1e-05,0.58816]
[1776859173199,67.23,78291.99,0.0,-0.99451,1e-05,0.58819]
[1776859173434,67.23,78291.99,0.0,-0.99451,1e-05,0.58819]
[1776859173441,67.23,78291.99,0.0,-0.99451,1e-05,0.58819]
[1776859173689,67.23,78291.99,0.0,-0.99451,1e-05,0.58819]
[1776859176243,67.23,78296.08,0.0,-0.99448,1e-05,0.59066]
[1776859177510,67.23,78296.08,0.0,-0.99448,1e-05,0.59066]
[1776859177691,67.23,78296.08,0.0,-0.99448,1e-05,0.59066]
[1776859177784,67.23,78296.08,0.0,-0.99448,1e-05,0.59066]
[1776859177937,67.23,78296.08,0.0,-0.99448,1e-05,0.59066]
[1776859177996,67.23,78296.07,0.0,-0.99448,1e-05,0.59066]
[1776859179264,67.23,78298.9,0.0,-0.99446,1e-05,0.59237]
[1776859182777,67.23,78300.05,0.0,-0.99446,1e-05,0.59307]
[1776859182940,67.23,78300.05,0.0,-0.99446,1e-05,0.59307]
[1776859183132,67.23,78300.05,0.0,-0.99446,1e-05,0.59307]
[1776859183192,67.23,78300.05,0.0,-0.99446,1e-05,0.59307]
[1776859183138,67.23,78305.29,0.0,-0.99442,1e-05,0.59625]
[1776859183292,67.23,78309.3,0.0,-0.9944,1e-05,0.5987]
[1776859185305,67.23,78310.23,0.0,-0.99439,1e-05,0.59927]
[1776859190409,67.23,78310.83,0.0,-0.99439,1e-05,0.59963]
[1776859190435,67.23,78310.83,0.0,-0.99439,1e-05,0.59963]
[1776859190966,67.23,78310.83,0.0,-0.99439,1e-05,0.59963]
[1776859191190,67.23,78310.83,0.0,-0.99439,1e-05,0.59963]
[1776859191041,67.23,78310.94,0.0,-0.99439,1e-05,0.5997]
[1776859195376,67.23,78312.37,0.0,-0.99438,1e-05,0.60058]
[1776859196584,67.23,78312.37,0.0,-0.99438,1e-05,0.60058]
[1776859196700,67.23,78312.37,0.0,-0.99438,1e-05,0.60058]
[1776859197713,67.23,78312.87,0.0,-0.99437,1e-05,0.60088]
[1776859197936,67.23,78312.87,0.0,-0.99437,1e-05,0.60088]
[1776859197990,67.23,78312.72,0.0,-0.99438,1e-05,0.60079]
[1776859198396,67.23,78314.17,0.0,-0.99437,1e-05,0.60168]
[1776859200411,67.23,78315.6,0.0,-0.99436,1e-05,0.60256]
[1776859201418,67.23,78324.61,0.0,-0.9943,1e-05,0.60812]
[1776859203003,67.23,78324.61,0.0,-0.9943,1e-05,0.60812]
[1776859203196,67.23,78324.61,0.0,-0.9943,1e-05,0.60812]
[1776859203103,67.23,78322.66,0.0,-0.99431,1e-05,0.60691]
[1776859205843,67.23,78323.98,0.0,-0.9943,1e-05,0.60773]
[1776859205938,67.23,78323.98,0.0,-0.9943,1e-05,0.60773]
[1776859205994,67.23,78323.98,0.0,-0.9943,1e-05,0.60773]
[1776859206198,67.23,78323.98,0.0,-0.9943,1e-05,0.60773]
[1776859206079,67.23,78325.84,0.0,-0.99429,1e-05,0.60888]
[1776859206453,67.23,78320.42,0.0,-0.99433,1e-05,0.60553]
[1776859208190,67.23,78320.42,0.0,-0.99433,1e-05,0.60553]
[1776859207460,67.23,78316.65,0.0,-0.99435,1e-05,0.6032]
[1776859208454,67.23,78316.65,0.0,-0.99435,1e-05,0.6032]
[1776859208467,67.23,78314.34,0.0,-0.99437,1e-05,0.60178]
[1776859209474,67.23,78317.35,0.0,-0.99435,1e-05,0.60364]
[1776859213502,67.23,78315.98,0.0,-0.99435,1e-05,0.60279]
[1776859215221,67.23,78315.98,0.0,-0.99435,1e-05,0.60279]
[1776859215436,67.23,78315.76,0.0,-0.99436,1e-05,0.60266]
[1776859215561,67.23,78315.76,0.0,-0.99436,1e-05,0.60266]
[1776859215693,67.23,78315.76,0.0,-0.99436,1e-05,0.60266]
[1776859215753,67.23,78318.09,0.0,-0.99434,1e-05,0.60409]
[1776859216523,67.23,78319.54,0.0,-0.99433,1e-05,0.60498]
[1776859219074,67.23,78319.63,0.0,-0.99433,1e-05,0.60504]
[1776859219195,67.23,78319.63,0.0,-0.99433,1e-05,0.60504]
[1776859219544,67.23,78315.11,0.0,-0.99436,1e-05,0.60226]
[1776859222784,67.23,78314.87,0.0,-0.99436,1e-05,0.60211]
[1776859222936,67.23,78314.87,0.0,-0.99436,1e-05,0.60211]
[1776859223247,67.23,78314.87,0.0,-0.99436,1e-05,0.60211]
[1776859223025,67.23,78314.86,0.0,-0.99436,1e-05,0.6021]
[1776859223436,67.23,78314.86,0.0,-0.99436,1e-05,0.6021]
[1776859223572,67.23,78307.33,0.0,-0.99441,1e-05,0.59749]
[1776859224846,67.23,78307.33,0.0,-0.99441,1e-05,0.59749]
[1776859224948,67.23,78304.82,0.0,-0.99443,1e-05,0.59596]
[1776859225586,67.23,78303.47,0.0,-0.99443,1e-05,0.59514]
[1776859227631,67.23,78303.15,0.0,-0.99444,1e-05,0.59495]
[1776859227686,67.23,78303.15,0.0,-0.99444,1e-05,0.59495]
[1776859227695,67.23,78304.44,0.0,-0.99443,1e-05,0.59573]
[1776859228608,67.23,78307.19,0.0,-0.99441,1e-05,0.59741]
[1776859231693,67.23,78307.67,0.0,-0.99441,1e-05,0.5977]
[1776859231939,67.23,78307.67,0.0,-0.99441,1e-05,0.5977]
[1776859236678,67.23,78306.09,0.0,-0.99443,1e-05,0.59487]
[1776859236688,67.23,78306.09,0.0,-0.99443,1e-05,0.59487]
[1776859237671,67.23,78304.07,0.0,-0.99445,1e-05,0.59364]
[1776859240991,67.23,78303.64,0.0,-0.99445,1e-05,0.59338]
[1776859241188,67.23,78303.64,0.0,-0.99445,1e-05,0.59338]
[1776859243834,67.23,78303.73,0.0,-0.99445,1e-05,0.59344]
[1776859243938,67.23,78303.73,0.0,-0.99445,1e-05,0.59344]
[1776859244008,67.23,78300.78,0.0,-0.99447,1e-05,0.59165]
[1776859244719,67.23,78299.22,0.0,-0.99448,1e-05,0.5907]
[1776859247565,67.23,78298.11,0.0,-0.99448,1e-05,0.59003]
[1776859247688,67.23,78298.11,0.0,-0.99448,1e-05,0.59003]
[1776859252516,67.23,78297.32,0.0,-0.99449,1e-05,0.58956]
[1776859252689,67.23,78297.32,0.0,-0.99449,1e-05,0.58956]
[1776859257811,67.23,78295.9,0.0,-0.9945,1e-05,0.5887]
[1776859258818,67.23,78294.04,0.0,-0.99451,1e-05,0.58758]
[1776859261749,67.23,78293.29,0.0,-0.99452,1e-05,0.58713]
[1776859261938,67.23,78293.29,0.0,-0.99452,1e-05,0.58713]
[1776859263955,67.23,78293.74,0.0,-0.99451,1e-05,0.5874]
[1776859264415,67.23,78293.75,0.0,-0.99451,1e-05,0.5874]
[1776859264860,67.23,78279.86,0.0,-0.9946,1e-05,0.57909]
[1776859265877,67.23,78279.86,0.0,-0.9946,1e-05,0.57909]
[1776859265937,67.23,78279.86,0.0,-0.9946,1e-05,0.57909]
[1776859265978,67.23,78276.97,0.0,-0.99462,1e-05,0.57738]
[1776859267436,67.23,78276.44,0.0,-0.99462,1e-05,0.57706]
[1776859267881,67.23,78268.86,0.0,-0.99467,1e-05,0.57258]
[1776859268888,67.23,78266.96,0.0,-0.99468,1e-05,0.57147]
[1776859272723,67.23,78266.53,0.0,-0.99468,1e-05,0.57121]
[1776859272936,67.23,78266.53,0.0,-0.99468,1e-05,0.57121]
[1776859273038,67.23,78269.35,0.0,-0.99466,1e-05,0.57287]
[1776859276949,67.23,78269.5,0.0,-0.99466,1e-05,0.57296]
[1776859277193,67.23,78269.5,0.0,-0.99466,1e-05,0.57296]
[1776859277295,67.23,78272.03,0.0,-0.99465,1e-05,0.57445]
[1776859278306,67.23,78272.03,0.0,-0.99465,1e-05,0.57445]
[1776859277951,67.23,78273.76,0.0,-0.99464,1e-05,0.57548]
[1776859278442,67.23,78273.76,0.0,-0.99464,1e-05,0.57548]
[1776859278958,67.23,78277.2,0.0,-0.99461,1e-05,0.57751]
[1776859279965,67.23,78283.92,0.0,-0.99457,1e-05,0.58151]
[1776859280342,67.23,78283.92,0.0,-0.99457,1e-05,0.58151]
[1776859280438,67.23,78283.92,0.0,-0.99457,1e-05,0.58151]
[1776859280972,67.23,78285.49,0.0,-0.99456,1e-05,0.58245]
[1776859283993,67.23,78291.71,0.0,-0.99452,1e-05,0.58618]
[1776859285000,67.23,78292.6,0.0,-0.99452,1e-05,0.58671]
[1776859285399,67.23,78292.6,0.0,-0.99452,1e-05,0.58671]
[1776859285438,67.23,78292.6,0.0,-0.99452,1e-05,0.58671]
[1776859287437,67.23,78293.56,0.0,-0.99451,1e-05,0.58729]
[1776859288021,67.23,78295.28,0.0,-0.9945,1e-05,0.58833]
[1776859291019,67.23,78295.44,0.0,-0.9945,1e-05,0.58842]
[1776859291191,67.23,78295.44,0.0,-0.9945,1e-05,0.58842]
[1776859291195,67.23,78295.7,0.0,-0.99452,1e-05,0.58673]
[1776859291437,67.23,78295.7,0.0,-0.99452,1e-05,0.58673]
[1776859292049,67.23,78295.5,0.0,-0.99452,1e-05,0.58661]
[1776859293056,67.23,78293.33,0.0,-0.99453,1e-05,0.5853]
[1776859297217,67.23,78292.31,0.0,-0.99454,1e-05,0.58469]
[1776859297437,67.23,78290.8,0.0,-0.99455,1e-05,0.58379]
[1776859300106,67.23,78297.27,0.0,-0.99451,1e-05,0.58767]
[1776859301176,67.23,78297.27,0.0,-0.99451,1e-05,0.58767]
[1776859301191,67.23,78297.27,0.0,-0.99451,1e-05,0.58767]
[1776859301802,67.23,78297.51,0.0,-0.99451,1e-05,0.58782]
[1776859301937,67.23,78297.51,0.0,-0.99451,1e-05,0.58782]
[1776859302120,67.23,78294.76,0.0,-0.99452,1e-05,0.58616]
[1776859304135,67.23,78297.17,0.0,-0.99451,1e-05,0.58761]
[1776859309170,67.23,78296.0,0.0,-0.99452,1e-05,0.58691]
[1776859312298,67.23,78296.03,0.0,-0.99451,1e-05,0.58693]
[1776859312438,67.23,78294.92,0.0,-0.99452,1e-05,0.58626]
[1776859314205,67.23,78297.34,0.0,-0.99451,1e-05,0.58771]
[1776859320246,67.23,78298.37,0.0,-0.9945,1e-05,0.58834]
[1776859321254,67.23,78308.64,0.0,-0.99444,1e-05,0.59455]
[1776859322261,67.23,78315.54,0.0,-0.99439,1e-05,0.59876]
[1776859322645,67.23,78315.54,0.0,-0.99439,1e-05,0.59876]
[1776859322693,67.23,78315.54,0.0,-0.99439,1e-05,0.59876]
[1776859325202,67.23,78316.51,0.0,-0.99439,1e-05,0.59936]
[1776859325282,67.23,78316.24,0.0,-0.99439,1e-05,0.59919]
[1776859325435,67.23,78316.24,0.0,-0.99439,1e-05,0.59919]
[1776859325726,67.23,78316.24,0.0,-0.99439,1e-05,0.59919]
[1776859325938,67.23,78316.24,0.0,-0.99439,1e-05,0.59919]
[1776859331324,67.23,78317.32,0.0,-0.99438,1e-05,0.59985]
[1776859331715,67.23,78317.32,0.0,-0.99438,1e-05,0.59985]
[1776859331936,67.23,78317.32,0.0,-0.99438,1e-05,0.59985]
[1776859333441,67.23,78317.13,0.0,-0.99438,1e-05,0.59973]
[1776859333687,67.23,78317.13,0.0,-0.99438,1e-05,0.59973]
[1776859334345,67.23,78320.48,0.0,-0.99436,1e-05,0.60179]
[1776859337366,67.23,78330.63,0.0,-0.99429,1e-05,0.60805]
[1776859338373,67.23,78333.57,0.0,-0.99428,1e-05,0.60988]
[1776859339134,67.23,78333.57,0.0,-0.99428,1e-05,0.60988]
[1776859339235,67.23,78333.57,0.0,-0.99428,1e-05,0.60988]
[1776859341432,67.23,78332.55,0.0,-0.99428,1e-05,0.60924]
[1776859343998,67.23,78331.65,0.0,-0.99429,1e-05,0.60868]
[1776859344188,67.23,78331.65,0.0,-0.99429,1e-05,0.60868]
[1776859344415,67.23,78334.34,0.0,-0.99427,1e-05,0.61035]
[1776859346868,67.23,78335.04,0.0,-0.99427,1e-05,0.61079]
[1776859346937,67.23,78335.04,0.0,-0.99427,1e-05,0.61079]
[1776859347029,67.23,78333.28,0.0,-0.99428,1e-05,0.6097]
[1776859351464,67.23,78334.21,0.0,-0.99429,1e-05,0.60837]
[1776859354689,67.23,78333.91,0.0,-0.99429,1e-05,0.60819]
[1776859357507,67.23,78338.68,0.0,-0.99426,1e-05,0.61115]
[1776859358437,67.23,78338.68,0.0,-0.99426,1e-05,0.61115]
[1776859358576,67.23,78338.68,0.0,-0.99426,1e-05,0.61115]
[1776859358691,67.23,78338.68,0.0,-0.99426,1e-05,0.61115]
[1776859358722,67.23,78340.71,0.0,-0.99425,1e-05,0.61241]
[1776859362542,67.23,78342.64,0.0,-0.99423,1e-05,0.61362]
[1776859367626,67.23,78342.16,0.0,-0.99424,1e-05,0.61332]
[1776859367697,67.23,78342.16,0.0,-0.99424,1e-05,0.61332]
[1776859367744,67.23,78342.16,0.0,-0.99424,1e-05,0.61332]
[1776859367936,67.23,78342.16,0.0,-0.99424,1e-05,0.61332]
[1776859368019,67.23,78339.75,0.0,-0.99425,1e-05,0.61182]
[1776859372967,67.23,78339.45,0.0,-0.99426,1e-05,0.61163]
[1776859373195,67.23,78339.45,0.0,-0.99426,1e-05,0.61163]
[1776859378654,67.23,78339.47,0.0,-0.99425,1e-05,0.61164]
[1776859379696,67.23,78339.47,0.0,-0.99425,1e-05,0.61164]
[1776859379864,67.23,78339.47,0.0,-0.99425,1e-05,0.61164]
[1776859379938,67.23,78339.47,0.0,-0.99425,1e-05,0.61164]
[1776859379965,67.23,78340.53,0.0,-0.99425,1e-05,0.6123]
[1776859380668,67.23,78349.27,0.0,-0.99419,1e-05,0.61777]
[1776859381538,67.23,78349.27,0.0,-0.99419,1e-05,0.61777]
[1776859381620,67.23,78349.27,0.0,-0.99419,1e-05,0.61777]
[1776859381687,67.23,78349.27,0.0,-0.99419,1e-05,0.61777]
[1776859381789,67.23,78352.89,0.0,-0.99417,1e-05,0.62005]
[1776859382681,67.23,78354.94,0.0,-0.99415,1e-05,0.62134]
[1776859383689,67.23,78358.36,0.0,-0.99413,1e-05,0.6235]
[1776859385703,67.23,78361.12,0.0,-0.99411,1e-05,0.62525]
[1776859386709,67.23,78365.19,0.0,-0.99409,1e-05,0.62784]
[1776859387716,67.23,78367.84,0.0,-0.99407,1e-05,0.62953]
[1776859389731,67.23,78362.97,0.0,-0.9941,1e-05,0.62643]
[1776859390450,67.23,78362.97,0.0,-0.9941,1e-05,0.62643]
[1776859390687,67.23,78362.97,0.0,-0.9941,1e-05,0.62643]
[1776859391051,67.23,78362.97,0.0,-0.9941,1e-05,0.62643]
[1776859391188,67.23,78362.97,0.0,-0.9941,1e-05,0.62643]
[1776859391289,67.23,78366.2,0.0,-0.99408,1e-05,0.62848]
[1776859394766,67.23,78363.39,0.0,-0.9941,1e-05,0.62669]
[1776859396107,67.23,78363.39,0.0,-0.9941,1e-05,0.62669]
[1776859396195,67.23,78363.39,0.0,-0.9941,1e-05,0.62669]
[1776859399801,67.23,78360.95,0.0,-0.99411,1e-05,0.62514]
[1776859401321,67.23,78360.95,0.0,-0.99411,1e-05,0.62514]
[1776859401436,67.23,78360.95,0.0,-0.99411,1e-05,0.62514]
[1776859401422,67.23,78357.25,0.0,-0.99414,1e-05,0.6228]
[1776859401676,67.23,78357.25,0.0,-0.99414,1e-05,0.6228]
[1776859401688,67.23,78357.25,0.0,-0.99414,1e-05,0.6228]
[1776859401816,67.23,78358.97,0.0,-0.99413,1e-05,0.62389]
[1776859404865,67.23,78359.11,0.0,-0.99413,1e-05,0.62398]
[1776859404937,67.23,78359.11,0.0,-0.99413,1e-05,0.62398]
[1776859406851,67.23,78354.89,0.0,-0.99415,1e-05,0.62131]
[1776859411887,67.23,78352.84,0.0,-0.99419,1e-05,0.61809]
[1776859413502,67.23,78353.05,0.0,-0.99418,1e-05,0.61822]
[1776859413710,67.23,78353.05,0.0,-0.99418,1e-05,0.61822]
[1776859413722,67.23,78353.05,0.0,-0.99418,1e-05,0.61822]
[1776859413937,67.23,78353.05,0.0,-0.99418,1e-05,0.61822]
[1776859414038,67.23,78353.03,0.0,-0.99418,1e-05,0.61821]
[1776859418936,67.23,78359.2,0.0,-0.99414,1e-05,0.6221]
[1776859419637,67.23,78359.2,0.0,-0.99414,1e-05,0.6221]
[1776859419698,67.23,78359.2,0.0,-0.99414,1e-05,0.6221]
[1776859424978,67.23,78357.45,0.0,-0.99415,1e-05,0.62099]
[1776859425999,67.23,78391.19,0.0,-0.99393,1e-05,0.64259]
[1776859427240,67.23,78391.19,0.0,-0.99393,1e-05,0.64259]
[1776859427313,67.23,78403.56,0.0,-0.99384,1e-05,0.65066]
[1776859428017,67.23,78396.19,0.0,-0.99389,1e-05,0.64584]
[1776859429343,67.23,78396.19,0.0,-0.99389,1e-05,0.64584]
[1776859429369,67.23,78392.6,0.0,-0.99392,1e-05,0.64351]
[1776859430029,67.23,78386.79,0.0,-0.99396,1e-05,0.63974]
[1776859431036,67.23,78382.16,0.0,-0.99399,1e-05,0.63675]
[1776859434058,67.23,78380.3,0.0,-0.994,1e-05,0.63555]
[1776859439095,67.23,78380.73,0.0,-0.994,1e-05,0.63583]
[1776859441108,67.23,78377.49,0.0,-0.99402,1e-05,0.63375]
[1776859442115,67.23,78373.85,0.0,-0.99405,1e-05,0.63141]
[1776859443122,67.23,78362.95,0.0,-0.99412,1e-05,0.62447]
[1776859444129,67.23,78356.35,0.0,-0.99416,1e-05,0.6203]
[1776859445136,67.23,78349.55,0.0,-0.99421,1e-05,0.61603]
[1776859447150,67.23,78347.62,0.0,-0.99422,1e-05,0.61482]
[1776859448157,67.23,78356.05,0.0,-0.99416,1e-05,0.62011]
[1776859449164,67.23,78362.18,0.0,-0.99412,1e-05,0.62398]
[1776859451178,67.23,78364.68,0.0,-0.99411,1e-05,0.62557]
[1776859452252,67.23,78364.68,0.0,-0.99411,1e-05,0.62557]
[1776859452436,67.23,78364.68,0.0,-0.99411,1e-05,0.62557]
[1776859453398,67.23,78366.06,0.0,-0.9941,1e-05,0.62645]
[1776859453436,67.23,78366.06,0.0,-0.9941,1e-05,0.62645]
[1776859454199,67.23,78367.61,0.0,-0.99409,1e-05,0.62743]
[1776859458227,67.23,78369.81,0.0,-0.99407,1e-05,0.62883]
[1776859459234,67.23,78367.62,0.0,-0.99409,1e-05,0.62744]
[1776859460241,67.23,78354.57,0.0,-0.99417,1e-05,0.61918]
[1776859461248,67.23,78353.82,0.0,-0.99418,1e-05,0.61871]
[1776859462143,67.23,78353.82,0.0,-0.99418,1e-05,0.61871]
[1776859462206,67.23,78353.82,0.0,-0.99418,1e-05,0.61871]
[1776859462486,67.23,78353.82,0.0,-0.99418,1e-05,0.61871]
[1776859462689,67.23,78355.21,0.0,-0.99417,1e-05,0.61958]
[1776859463262,67.23,78361.88,0.0,-0.99413,1e-05,0.62379]
[1776859464269,67.23,78367.99,0.0,-0.99408,1e-05,0.62767]
[1776859465276,67.23,78357.03,0.0,-0.99416,1e-05,0.62073]
[1776859466517,67.23,78356.91,0.0,-0.99416,1e-05,0.62065]
[1776859466688,67.23,78356.91,0.0,-0.99416,1e-05,0.62065]
[1776859467758,67.23,78355.11,0.0,-0.99417,1e-05,0.61952]
[1776859467937,67.23,78355.11,0.0,-0.99417,1e-05,0.61952]
[1776859468216,67.23,78355.11,0.0,-0.99417,1e-05,0.61952]
[1776859468437,67.23,78355.11,0.0,-0.99417,1e-05,0.61952]
[1776859468297,67.23,78351.82,0.0,-0.99419,1e-05,0.61745]
[1776859471319,67.23,78357.45,0.0,-0.99417,1e-05,0.61906]
[1776859472326,67.23,78359.29,0.0,-0.99416,1e-05,0.62022]
[1776859472630,67.23,78359.29,0.0,-0.99416,1e-05,0.62022]
[1776859472690,67.23,78359.29,0.0,-0.99416,1e-05,0.62022]
[1776859473333,67.23,78361.88,0.0,-0.99414,1e-05,0.62186]
[1776859475346,67.23,78359.73,0.0,-0.99416,1e-05,0.6205]
[1776859475714,67.23,78359.73,0.0,-0.99416,1e-05,0.6205]
[1776859475761,67.23,78359.73,0.0,-0.99416,1e-05,0.6205]
[1776859475937,67.23,78359.73,0.0,-0.99416,1e-05,0.6205]
[1776859476354,67.23,78358.97,0.0,-0.99416,1e-05,0.62002]
[1776859479326,67.23,78358.0,0.0,-0.99417,1e-05,0.61941]
[1776859479384,67.23,78358.0,0.0,-0.99417,1e-05,0.61941]
[1776859479438,67.23,78358.0,0.0,-0.99417,1e-05,0.61941]
[1776859479465,67.23,78357.24,0.0,-0.99417,1e-05,0.61893]
[1776859480382,67.23,78359.48,0.0,-0.99416,1e-05,0.62034]
[1776859482396,67.23,78363.65,0.0,-0.99413,1e-05,0.62298]
[1776859483018,67.23,78363.65,0.0,-0.99413,1e-05,0.62298]
[1776859483187,67.23,78363.65,0.0,-0.99413,1e-05,0.62298]
[1776859483404,67.23,78363.65,0.0,-0.99413,1e-05,0.62298]
[1776859483441,67.23,78363.65,0.0,-0.99413,1e-05,0.62298]
[1776859483506,67.23,78365.5,0.0,-0.99412,1e-05,0.62415]
[1776859485417,67.23,78370.08,0.0,-0.99409,1e-05,0.62706]
[1776859486246,67.23,78370.08,0.0,-0.99409,1e-05,0.62706]
[1776859486435,67.23,78370.08,0.0,-0.99409,1e-05,0.62706]
[1776859488437,67.23,78373.17,0.0,-0.99407,1e-05,0.62903]
[1776859489445,67.23,78371.32,0.0,-0.99408,1e-05,0.62785]
[1776859490452,67.23,78367.51,0.0,-0.99411,1e-05,0.62542]
[1776859491070,67.23,78367.51,0.0,-0.99411,1e-05,0.62542]
[1776859491189,67.23,78367.51,0.0,-0.99411,1e-05,0.62542]
[1776859491492,67.23,78367.51,0.0,-0.99411,1e-05,0.62542]
[1776859491702,67.23,78367.92,0.0,-0.9941,1e-05,0.62569]
[1776859492466,67.23,78368.26,0.0,-0.9941,1e-05,0.6259]
[1776859495496,67.23,78347.02,0.0,-0.99424,1e-05,0.61253]
[1776859496436,67.23,78347.02,0.0,-0.99424,1e-05,0.61253]
[1776859496495,67.23,78336.93,0.0,-0.99431,1e-05,0.60626]
[1776859497502,67.23,78330.46,0.0,-0.99435,1e-05,0.60226]
[1776859498509,67.23,78332.16,0.0,-0.99434,1e-05,0.60331]
[1776859499260,67.23,78332.16,0.0,-0.99434,1e-05,0.60331]
[1776859504554,67.23,78330.01,0.0,-0.99435,1e-05,0.60199]
[1776859507575,67.23,78332.05,0.0,-0.99434,1e-05,0.60324]
[1776859511604,67.23,78334.68,0.0,-0.99432,1e-05,0.60487]
[1776859513266,67.23,78334.68,0.0,-0.99432,1e-05,0.60487]
[1776859513437,67.23,78334.68,0.0,-0.99432,1e-05,0.60487]
[1776859513510,67.23,78337.56,0.0,-0.9943,1e-05,0.60665]
[1776859513824,67.23,78337.56,0.0,-0.9943,1e-05,0.60665]
[1776859513938,67.23,78337.56,0.0,-0.9943,1e-05,0.60665]
[1776859514039,67.23,78336.79,0.0,-0.99431,1e-05,0.60617]
[1776859516639,67.23,78333.67,0.0,-0.99433,1e-05,0.60424]
[1776859517625,67.23,78333.67,0.0,-0.99433,1e-05,0.60424]
[1776859517688,67.23,78333.67,0.0,-0.99433,1e-05,0.60424]
[1776859519660,67.23,78337.9,0.0,-0.9943,1e-05,0.60686]
[1776859521870,67.23,78337.07,0.0,-0.99431,1e-05,0.60634]
[1776859521938,67.23,78337.07,0.0,-0.99431,1e-05,0.60634]
[1776859522316,67.23,78337.07,0.0,-0.99431,1e-05,0.60634]
[1776859522438,67.23,78337.07,0.0,-0.99431,1e-05,0.60634]
[1776859522539,67.23,78334.06,0.0,-0.99432,1e-05,0.60448]
[1776859527716,67.23,78333.84,0.0,-0.99433,1e-05,0.60435]
[1776859532773,67.23,78331.06,0.0,-0.99436,1e-05,0.60075]
[1776859533764,67.23,78314.94,0.0,-0.99446,1e-05,0.59091]
[1776859534771,67.23,78306.19,0.0,-0.99452,1e-05,0.58563]
[1776859535778,67.23,78300.74,0.0,-0.99455,1e-05,0.58236]
[1776859536784,67.23,78298.42,0.0,-0.99457,1e-05,0.58098]
[1776859537792,67.23,78291.41,0.0,-0.99461,1e-05,0.5768]
[1776859539806,67.23,78290.49,0.0,-0.99462,1e-05,0.57626]
[1776859540813,67.23,78285.6,0.0,-0.99465,1e-05,0.57336]
[1776859543892,67.23,78284.73,0.0,-0.99465,1e-05,0.57285]
[1776859543936,67.23,78284.73,0.0,-0.99465,1e-05,0.57285]
[1776859547862,67.23,78273.21,0.0,-0.99472,1e-05,0.56608]
[1776859548869,67.23,78269.12,0.0,-0.99475,1e-05,0.5637]
[1776859549876,67.23,78267.22,0.0,-0.99476,1e-05,0.56259]
[1776859551103,67.23,78264.3,0.0,-0.99478,1e-05,0.5609]
[1776859552000,67.23,78264.3,0.0,-0.99478,1e-05,0.5609]
[1776859552197,67.23,78264.3,0.0,-0.99478,1e-05,0.5609]
[1776859552659,67.23,78263.66,0.0,-0.99478,1e-05,0.56052]
[1776859552691,67.23,78263.66,0.0,-0.99478,1e-05,0.56052]
[1776859552899,67.23,78263.49,0.0,-0.99478,1e-05,0.56043]
[1776859553906,67.23,78254.43,0.0,-0.99483,1e-05,0.5552]
[1776859554913,67.23,78254.29,0.0,-0.99484,1e-05,0.55512]
[1776859556926,67.23,78249.51,0.0,-0.99486,1e-05,0.55237]
[1776859559948,67.23,78255.42,0.0,-0.99483,1e-05,0.55577]
[1776859561043,67.23,78255.42,0.0,-0.99483,1e-05,0.55577]
[1776859561200,67.23,78255.42,0.0,-0.99483,1e-05,0.55577]
[1776859563734,67.23,78255.62,0.0,-0.99483,1e-05,0.55588]
[1776859563780,67.23,78255.62,0.0,-0.99483,1e-05,0.55588]
[1776859563937,67.23,78255.62,0.0,-0.99483,1e-05,0.55588]
[1776859563977,67.23,78259.2,0.0,-0.99481,1e-05,0.55794]
[1776859564983,67.23,78265.14,0.0,-0.99477,1e-05,0.56138]
[1776859566227,67.23,78265.14,0.0,-0.99477,1e-05,0.56138]
[1776859566436,67.23,78265.14,0.0,-0.99477,1e-05,0.56138]
[1776859566519,67.23,78265.14,0.0,-0.99477,1e-05,0.56138]
[1776859566534,67.23,78265.3,0.0,-0.99477,1e-05,0.56148]
[1776859566693,67.23,78265.3,0.0,-0.99477,1e-05,0.56148]
[1776859568012,67.23,78271.34,0.0,-0.99473,1e-05,0.56499]
[1776859568870,67.23,78271.34,0.0,-0.99473,1e-05,0.56499]
[1776859568936,67.23,78271.34,0.0,-0.99473,1e-05,0.56499]
[1776859569014,67.23,78275.08,0.0,-0.99471,1e-05,0.56718]
[1776859573568,67.23,78275.22,0.0,-0.99471,1e-05,0.56726]
[1776859573690,67.23,78275.75,0.0,-0.99471,1e-05,0.56757]
[1776859573711,67.23,78275.75,0.0,-0.99471,1e-05,0.56757]
[1776859573939,67.23,78275.75,0.0,-0.99471,1e-05,0.56757]
[1776859574049,67.23,78275.84,0.0,-0.99471,1e-05,0.56762]
[1776859578404,67.23,78274.27,0.0,-0.99472,1e-05,0.5667]
[1776859578439,67.23,78274.27,0.0,-0.99472,1e-05,0.5667]
[1776859584119,67.23,78275.09,0.0,-0.99471,1e-05,0.56718]
[1776859587140,67.23,78280.1,0.0,-0.99468,1e-05,0.57012]
[1776859587772,67.23,78280.1,0.0,-0.99468,1e-05,0.57012]
[1776859587939,67.23,78280.1,0.0,-0.99468,1e-05,0.57012]
[1776859588575,67.23,78280.1,0.0,-0.99468,1e-05,0.57012]
[1776859588147,67.23,78282.07,0.0,-0.99467,1e-05,0.57128]
[1776859588688,67.23,78282.07,0.0,-0.99467,1e-05,0.57128]
[1776859589154,67.23,78282.17,0.0,-0.99467,1e-05,0.57134]
[1776859591168,67.23,78286.06,0.0,-0.99466,1e-05,0.57181]
[1776859591930,67.23,78286.06,0.0,-0.99466,1e-05,0.57181]
[1776859591937,67.23,78286.06,0.0,-0.99466,1e-05,0.57181]
[1776859592175,67.23,78289.33,0.0,-0.99464,1e-05,0.57374]
[1776859594189,67.23,78292.72,0.0,-0.99462,1e-05,0.57575]
[1776859595671,67.23,78293.91,0.0,-0.99461,1e-05,0.57645]
[1776859595687,67.23,78293.91,0.0,-0.99461,1e-05,0.57645]
[1776859596526,67.23,78293.91,0.0,-0.99461,1e-05,0.57645]
[1776859596628,67.23,78294.72,0.0,-0.99461,1e-05,0.57693]
[1776859596693,67.23,78294.72,0.0,-0.99461,1e-05,0.57693]
[1776859597210,67.23,78296.69,0.0,-0.99459,1e-05,0.57811]
[1776859601238,67.23,78292.49,0.0,-0.99462,1e-05,0.57561]
[1776859602245,67.23,78286.83,0.0,-0.99466,1e-05,0.57226]
[1776859602668,67.23,78286.83,0.0,-0.99466,1e-05,0.57226]
[1776859602687,67.23,78286.83,0.0,-0.99466,1e-05,0.57226]
[1776859603616,67.23,78286.83,0.0,-0.99466,1e-05,0.57226]
[1776859603688,67.23,78287.5,0.0,-0.99465,1e-05,0.57266]
[1776859604259,67.23,78287.6,0.0,-0.99465,1e-05,0.57272]
[1776859605266,67.23,78291.89,0.0,-0.99462,1e-05,0.57526]
[1776859606025,67.23,78291.89,0.0,-0.99462,1e-05,0.57526]
[1776859606195,67.23,78291.89,0.0,-0.99462,1e-05,0.57526]
[1776859607280,67.23,78297.38,0.0,-0.99459,1e-05,0.57852]
[1776859612208,67.23,78296.82,0.0,-0.99459,1e-05,0.57818]
[1776859612436,67.23,78296.82,0.0,-0.99459,1e-05,0.57818]
[1776859612865,67.23,78298.14,0.0,-0.99459,1e-05,0.57897]
[1776859612944,67.23,78298.14,0.0,-0.99459,1e-05,0.57897]
[1776859613322,67.23,78299.61,0.0,-0.99458,1e-05,0.57985]
[1776859614329,67.23,78306.33,0.0,-0.99453,1e-05,0.58387]
[1776859615882,67.23,78307.62,0.0,-0.99453,1e-05,0.58464]
[1776859615938,67.23,78307.62,0.0,-0.99453,1e-05,0.58464]
[1776859621102,67.23,78306.72,0.0,-0.99453,1e-05,0.5841]
[1776859621195,67.23,78306.72,0.0,-0.99453,1e-05,0.5841]
[1776859621379,67.23,78304.57,0.0,-0.99455,1e-05,0.58281]
[1776859623581,67.23,78303.87,0.0,-0.99455,1e-05,0.58239]
[1776859623625,67.23,78304.79,0.0,-0.99454,1e-05,0.58294]
[1776859623689,67.23,78304.79,0.0,-0.99454,1e-05,0.58294]
[1776859625657,67.23,78303.74,0.0,-0.99455,1e-05,0.58231]
[1776859625407,67.23,78301.6,0.0,-0.99456,1e-05,0.58103]
[1776859625688,67.23,78301.6,0.0,-0.99456,1e-05,0.58103]
[1776859627420,67.23,78305.49,0.0,-0.99454,1e-05,0.58336]
[1776859628428,67.23,78308.06,0.0,-0.99452,1e-05,0.5849]
[1776859628931,67.23,78308.06,0.0,-0.99452,1e-05,0.5849]
[1776859628936,67.23,78308.06,0.0,-0.99452,1e-05,0.5849]
[1776859629435,67.23,78314.57,0.0,-0.99448,1e-05,0.58883]
[1776859629699,67.23,78314.57,0.0,-0.99448,1e-05,0.58883]
[1776859629937,67.23,78314.57,0.0,-0.99448,1e-05,0.58883]
[1776859630442,67.23,78315.71,0.0,-0.99448,1e-05,0.58952]
[1776859631449,67.23,78320.83,0.0,-0.99444,1e-05,0.59262]
[1776859635477,67.23,78319.02,0.0,-0.99446,1e-05,0.59152]
[1776859636083,67.23,78319.02,0.0,-0.99446,1e-05,0.59152]
[1776859636196,67.23,78319.02,0.0,-0.99446,1e-05,0.59152]
[1776859637990,67.23,78316.5,0.0,-0.99447,1e-05,0.58999]
[1776859640511,67.23,78322.14,0.0,-0.99444,1e-05,0.59341]
[1776859640714,67.23,78322.14,0.0,-0.99444,1e-05,0.59341]
[1776859640939,67.23,78322.14,0.0,-0.99444,1e-05,0.59341]
[1776859641354,67.23,78322.14,0.0,-0.99444,1e-05,0.59341]
[1776859641437,67.23,78322.14,0.0,-0.99444,1e-05,0.59341]
[1776859641518,67.23,78323.36,0.0,-0.99443,1e-05,0.59416]
[1776859642525,67.23,78326.46,0.0,-0.99441,1e-05,0.59605]
[1776859645332,67.23,78327.62,0.0,-0.9944,1e-05,0.59675]
[1776859645436,67.23,78327.62,0.0,-0.9944,1e-05,0.59675]
[1776859645546,67.23,78328.97,0.0,-0.99439,1e-05,0.59758]
[1776859650583,67.23,78328.51,0.0,-0.9944,1e-05,0.5973]
[1776859653599,67.23,78326.55,0.0,-0.99442,1e-05,0.59422]
[1776859653694,67.23,78326.55,0.0,-0.99442,1e-05,0.59422]
[1776859659348,67.23,78326.94,0.0,-0.99442,1e-05,0.59446]
[1776859659439,67.23,78326.94,0.0,-0.99442,1e-05,0.59446]
[1776859659881,67.23,78326.75,0.0,-0.99442,1e-05,0.59435]
[1776859659936,67.23,78326.75,0.0,-0.99442,1e-05,0.59435]
[1776859660660,67.23,78327.0,0.0,-0.99442,1e-05,0.5945]
[1776859661667,67.23,78329.04,0.0,-0.99441,1e-05,0.59574]
[1776859664029,67.23,78330.43,0.0,-0.9944,1e-05,0.59659]
[1776859664195,67.23,78330.43,0.0,-0.9944,1e-05,0.59659]
[1776859666701,67.23,78332.28,0.0,-0.99439,1e-05,0.59772]
[1776859670005,67.23,78332.1,0.0,-0.99439,1e-05,0.59761]
[1776859670194,67.23,78332.1,0.0,-0.99439,1e-05,0.59761]
[1776859670518,67.23,78332.1,0.0,-0.99439,1e-05,0.59761]
[1776859670689,67.23,78332.1,0.0,-0.99439,1e-05,0.59761]
[1776859670717,67.23,78331.22,0.0,-0.99439,1e-05,0.59707]
[1776859673979,67.23,78330.47,0.0,-0.9944,1e-05,0.59662]
[1776859674192,67.23,78330.47,0.0,-0.9944,1e-05,0.59662]
[1776859677949,67.23,78330.54,0.0,-0.9944,1e-05,0.59666]
[1776859678192,67.23,78330.54,0.0,-0.9944,1e-05,0.59666]
[1776859678241,67.23,78330.32,0.0,-0.9944,1e-05,0.59652]
[1776859679793,67.23,78328.02,0.0,-0.99442,1e-05,0.59512]
[1776859683260,67.23,78330.67,0.0,-0.9944,1e-05,0.59674]
[1776859685194,67.23,78330.5,0.0,-0.9944,1e-05,0.59663]
[1776859687551,67.23,78331.08,0.0,-0.9944,1e-05,0.59699]
[1776859687688,67.23,78331.08,0.0,-0.9944,1e-05,0.59699]
[1776859687652,67.23,78330.63,0.0,-0.9944,1e-05,0.59671]
[1776859689863,67.23,78332.38,0.0,-0.99439,1e-05,0.59778]
[1776859691173,67.23,78332.38,0.0,-0.99439,1e-05,0.59778]
[1776859691189,67.23,78332.38,0.0,-0.99439,1e-05,0.59778]
[1776859693891,67.23,78329.97,0.0,-0.9944,1e-05,0.59631]
[1776859696462,67.23,78330.05,0.0,-0.9944,1e-05,0.59636]
[1776859696691,67.23,78330.05,0.0,-0.9944,1e-05,0.59636]
[1776859696466,67.23,78329.29,0.0,-0.99441,1e-05,0.5959]
[1776859697257,67.23,78329.29,0.0,-0.99441,1e-05,0.5959]
[1776859697436,67.23,78329.29,0.0,-0.99441,1e-05,0.5959]
[1776859701152,67.23,78330.19,0.0,-0.9944,1e-05,0.59645]
[1776859701188,67.23,78330.19,0.0,-0.9944,1e-05,0.59645]
[1776859701289,67.23,78330.46,0.0,-0.9944,1e-05,0.59661]
[1776859701947,67.23,78322.33,0.0,-0.99445,1e-05,0.59166]
[1776859703702,67.23,78322.33,0.0,-0.99445,1e-05,0.59166]
[1776859702954,67.23,78316.76,0.0,-0.99449,1e-05,0.58829]
[1776859703936,67.23,78316.76,0.0,-0.99449,1e-05,0.58829]
[1776859704968,67.23,78321.06,0.0,-0.99446,1e-05,0.59089]
[1776859706016,67.23,78321.06,0.0,-0.99446,1e-05,0.59089]
[1776859706190,67.23,78321.06,0.0,-0.99446,1e-05,0.59089]
[1776859706202,67.23,78321.06,0.0,-0.99446,1e-05,0.59089]
[1776859706437,67.23,78321.06,0.0,-0.99446,1e-05,0.59089]
[1776859706538,67.23,78322.35,0.0,-0.99445,1e-05,0.59167]
[1776859706981,67.23,78324.99,0.0,-0.99443,1e-05,0.59328]
[1776859707988,67.23,78327.31,0.0,-0.99442,1e-05,0.59469]
[1776859709293,67.23,78327.31,0.0,-0.99442,1e-05,0.59469]
[1776859709437,67.23,78327.31,0.0,-0.99442,1e-05,0.59469]
[1776859709538,67.23,78320.83,0.0,-0.99446,1e-05,0.59075]
[1776859709786,67.23,78320.83,0.0,-0.99446,1e-05,0.59075]
[1776859709935,67.23,78320.83,0.0,-0.99446,1e-05,0.59075]
[1776859710010,67.23,78317.46,0.0,-0.99448,1e-05,0.58871]
[1776859711010,67.23,78318.89,0.0,-0.99449,1e-05,0.58771]
[1776859716121,67.23,78319.08,0.0,-0.99449,1e-05,0.58783]
[1776859720445,67.23,78317.9,0.0,-0.9945,1e-05,0.58712]
[1776859720691,67.23,78317.9,0.0,-0.9945,1e-05,0.58712]
[1776859720453,67.23,78317.98,0.0,-0.9945,1e-05,0.58716]
[1776859721155,67.23,78315.97,0.0,-0.99451,1e-05,0.58595]
[1776859722133,67.23,78315.97,0.0,-0.99451,1e-05,0.58595]
[1776859722204,67.23,78315.97,0.0,-0.99451,1e-05,0.58595]
[1776859726380,67.23,78315.18,0.0,-0.99451,1e-05,0.58548]
[1776859726437,67.23,78315.18,0.0,-0.99451,1e-05,0.58548]
[1776859726538,67.23,78316.67,0.0,-0.9945,1e-05,0.58637]
[1776859727635,67.23,78316.67,0.0,-0.9945,1e-05,0.58637]
[1776859727698,67.23,78316.67,0.0,-0.9945,1e-05,0.58637]
[1776859727640,67.23,78318.48,0.0,-0.99449,1e-05,0.58747]
[1776859730220,67.23,78315.64,0.0,-0.99451,1e-05,0.58575]
[1776859730821,67.23,78315.64,0.0,-0.99451,1e-05,0.58575]
[1776859730940,67.23,78315.64,0.0,-0.99451,1e-05,0.58575]
[1776859731731,67.23,78315.64,0.0,-0.99451,1e-05,0.58575]
[1776859731226,67.23,78317.85,0.0,-0.9945,1e-05,0.58709]
[1776859731936,67.23,78317.85,0.0,-0.9945,1e-05,0.58709]
[1776859736261,67.23,78323.3,0.0,-0.99446,1e-05,0.59038]
[1776859737237,67.23,78323.3,0.0,-0.99446,1e-05,0.59038]
[1776859737440,67.23,78323.3,0.0,-0.99446,1e-05,0.59038]
[1776859737501,67.23,78326.49,0.0,-0.99444,1e-05,0.59231]
[1776859738328,67.23,78326.49,0.0,-0.99444,1e-05,0.59231]
[1776859738439,67.23,78326.49,0.0,-0.99444,1e-05,0.59231]
[1776859741296,67.23,78319.12,0.0,-0.99449,1e-05,0.58785]
[1776859741880,67.23,78319.12,0.0,-0.99449,1e-05,0.58785]
[1776859741941,67.23,78319.12,0.0,-0.99449,1e-05,0.58785]
[1776859742303,67.23,78317.72,0.0,-0.9945,1e-05,0.58701]
[1776859742969,67.23,78317.72,0.0,-0.9945,1e-05,0.58701]
[1776859743189,67.23,78317.72,0.0,-0.9945,1e-05,0.58701]
[1776859746331,67.23,78314.27,0.0,-0.99452,1e-05,0.58493]
[1776859746821,67.23,78314.27,0.0,-0.99452,1e-05,0.58493]
[1776859746937,67.23,78314.27,0.0,-0.99452,1e-05,0.58493]
[1776859747338,67.23,78312.66,0.0,-0.99453,1e-05,0.58396]
[1776859748178,67.23,78312.66,0.0,-0.99453,1e-05,0.58396]
[1776859748190,67.23,78312.66,0.0,-0.99453,1e-05,0.58396]
[1776859748345,67.23,78308.16,0.0,-0.99456,1e-05,0.58127]
[1776859749352,67.23,78302.86,0.0,-0.99459,1e-05,0.5781]
[1776859750664,67.23,78302.86,0.0,-0.99459,1e-05,0.5781]
[1776859750694,67.23,78302.86,0.0,-0.99459,1e-05,0.5781]
[1776859750758,67.23,78300.84,0.0,-0.9946,1e-05,0.5769]
[1776859751666,67.23,78300.84,0.0,-0.9946,1e-05,0.5769]
[1776859751695,67.23,78300.84,0.0,-0.9946,1e-05,0.5769]
[1776859751767,67.23,78303.16,0.0,-0.99459,1e-05,0.57828]
[1776859752373,67.23,78306.12,0.0,-0.99457,1e-05,0.58005]
[1776859753380,67.23,78310.22,0.0,-0.99454,1e-05,0.5825]
[1776859754509,67.23,78310.22,0.0,-0.99454,1e-05,0.5825]
[1776859754688,67.23,78310.22,0.0,-0.99454,1e-05,0.5825]
[1776859754768,67.23,78314.69,0.0,-0.99452,1e-05,0.58518]
[1776859755388,67.23,78314.69,0.0,-0.99452,1e-05,0.58518]
[1776859755438,67.23,78314.69,0.0,-0.99452,1e-05,0.58518]
[1776859755540,67.23,78316.3,0.0,-0.99451,1e-05,0.58615]
[1776859757256,67.23,78317.1,0.0,-0.9945,1e-05,0.58663]
[1776859757436,67.23,78317.1,0.0,-0.9945,1e-05,0.58663]
[1776859763456,67.23,78315.49,0.0,-0.99451,1e-05,0.58566]
[1776859764463,67.23,78317.13,0.0,-0.9945,1e-05,0.58665]
[1776859765113,67.23,78317.13,0.0,-0.9945,1e-05,0.58665]
[1776859765189,67.23,78317.13,0.0,-0.9945,1e-05,0.58665]
[1776859766582,67.23,78317.88,0.0,-0.9945,1e-05,0.5871]
[1776859766687,67.23,78317.88,0.0,-0.9945,1e-05,0.5871]
[1776859766788,67.23,78318.86,0.0,-0.99449,1e-05,0.58769]
[1776859767484,67.23,78320.81,0.0,-0.99448,1e-05,0.58887]
[1776859769061,67.23,78321.21,0.0,-0.99448,1e-05,0.58911]
[1776859769194,67.23,78321.21,0.0,-0.99448,1e-05,0.58911]
[1776859771512,67.23,78322.46,0.0,-0.99448,1e-05,0.58801]
[1776859776551,67.23,78324.04,0.0,-0.99447,1e-05,0.58896]
[1776859777558,67.23,78326.86,0.0,-0.99446,1e-05,0.59067]
[1776859778092,67.23,78326.86,0.0,-0.99446,1e-05,0.59067]
[1776859778194,67.23,78326.86,0.0,-0.99446,1e-05,0.59067]
[1776859778565,67.23,78329.19,0.0,-0.99444,1e-05,0.59208]
[1776859779179,67.23,78329.19,0.0,-0.99444,1e-05,0.59208]
[1776859779188,67.23,78329.19,0.0,-0.99444,1e-05,0.59208]
[1776859781586,67.23,78331.73,0.0,-0.99443,1e-05,0.59363]
[1776859782593,67.23,78340.14,0.0,-0.99437,1e-05,0.59877]
[1776859783793,67.23,78340.14,0.0,-0.99437,1e-05,0.59877]
[1776859783600,67.23,78340.83,0.0,-0.99437,1e-05,0.59919]
[1776859783939,67.23,78340.83,0.0,-0.99437,1e-05,0.59919]
[1776859784607,67.23,78339.84,0.0,-0.99437,1e-05,0.59858]
[1776859785238,67.23,78339.84,0.0,-0.99437,1e-05,0.59858]
[1776859785436,67.23,78339.84,0.0,-0.99437,1e-05,0.59858]
[1776859790649,67.23,78341.63,0.0,-0.99436,1e-05,0.59968]
[1776859791656,67.23,78344.41,0.0,-0.99435,1e-05,0.60139]
[1776859792638,67.23,78344.41,0.0,-0.99435,1e-05,0.60139]
[1776859792692,67.23,78344.41,0.0,-0.99435,1e-05,0.60139]
[1776859792720,67.23,78344.45,0.0,-0.99434,1e-05,0.60141]
[1776859793344,67.23,78344.45,0.0,-0.99434,1e-05,0.60141]
[1776859793437,67.23,78344.45,0.0,-0.99434,1e-05,0.60141]
[1776859797919,67.23,78343.74,0.0,-0.99435,1e-05,0.60098]
[1776859797935,67.23,78343.74,0.0,-0.99435,1e-05,0.60098]
[1776859798112,67.23,78343.74,0.0,-0.99435,1e-05,0.60098]
[1776859798211,67.23,78343.74,0.0,-0.99435,1e-05,0.60098]
[1776859798705,67.23,78344.3,0.0,-0.99435,1e-05,0.60132]
[1776859801407,67.23,78345.63,0.0,-0.99434,1e-05,0.60214]
[1776859801436,67.23,78345.63,0.0,-0.99434,1e-05,0.60214]
[1776859803740,67.23,78348.46,0.0,-0.99432,1e-05,0.60389]
[1776859804747,67.23,78351.43,0.0,-0.9943,1e-05,0.60572]
[1776859805744,67.23,78351.43,0.0,-0.9943,1e-05,0.60572]
[1776859805754,67.23,78357.28,0.0,-0.99426,1e-05,0.60936]
[1776859805939,67.23,78357.28,0.0,-0.99426,1e-05,0.60936]
[1776859806352,67.23,78357.28,0.0,-0.99426,1e-05,0.60936]
[1776859806436,67.23,78357.28,0.0,-0.99426,1e-05,0.60936]
[1776859806761,67.23,78357.56,0.0,-0.99426,1e-05,0.60953]
[1776859810415,67.23,78357.15,0.0,-0.99426,1e-05,0.60927]
[1776859810435,67.23,78357.15,0.0,-0.99426,1e-05,0.60927]
[1776859810790,67.23,78357.27,0.0,-0.99426,1e-05,0.60935]
[1776859811341,67.23,78357.27,0.0,-0.99426,1e-05,0.60935]
[1776859811435,67.23,78357.27,0.0,-0.99426,1e-05,0.60935]
[1776859811797,67.23,78355.88,0.0,-0.99427,1e-05,0.60848]
[1776859812804,67.23,78358.25,0.0,-0.99426,1e-05,0.60996]
[1776859817839,67.23,78349.14,0.0,-0.99431,1e-05,0.60431]
[1776859818506,67.23,78349.14,0.0,-0.99431,1e-05,0.60431]
[1776859818690,67.23,78349.14,0.0,-0.99431,1e-05,0.60431]
[1776859818846,67.23,78344.63,0.0,-0.99434,1e-05,0.60153]
[1776859819853,67.23,78345.34,0.0,-0.99434,1e-05,0.60196]
[1776859819917,67.23,78345.34,0.0,-0.99434,1e-05,0.60196]
[1776859819936,67.23,78345.34,0.0,-0.99434,1e-05,0.60196]
[1776859824402,67.23,78345.84,0.0,-0.99434,1e-05,0.60227]
[1776859824436,67.23,78345.84,0.0,-0.99434,1e-05,0.60227]
[1776859825140,67.23,78345.82,0.0,-0.99434,1e-05,0.60226]
[1776859825186,67.23,78345.82,0.0,-0.99434,1e-05,0.60226]
[1776859825241,67.23,78345.17,0.0,-0.99434,1e-05,0.60186]
[1776859826902,67.23,78346.65,0.0,-0.99433,1e-05,0.60277]
[1776859828271,67.23,78346.65,0.0,-0.99433,1e-05,0.60277]
[1776859828437,67.23,78346.65,0.0,-0.99433,1e-05,0.60277]
[1776859828916,67.23,78348.15,0.0,-0.99432,1e-05,0.6037]
[1776859829923,67.23,78353.69,0.0,-0.99429,1e-05,0.60713]
[1776859831242,67.23,78353.69,0.0,-0.99429,1e-05,0.60713]
[1776859831437,67.23,78353.69,0.0,-0.99429,1e-05,0.60713]
[1776859831986,67.23,78353.46,0.0,-0.9943,1e-05,0.60508]
[1776859832192,67.23,78353.46,0.0,-0.9943,1e-05,0.60508]
[1776859832246,67.23,78355.96,0.0,-0.99429,1e-05,0.60663]
[1776859834545,67.23,78355.39,0.0,-0.99429,1e-05,0.60627]
[1776859834688,67.23,78355.39,0.0,-0.99429,1e-05,0.60627]
[1776859834761,67.23,78348.67,0.0,-0.99433,1e-05,0.60212]
[1776859834958,67.23,78339.79,0.0,-0.99439,1e-05,0.59667]
[1776859836972,67.23,78339.78,0.0,-0.99439,1e-05,0.59666]
[1776859838365,67.23,78339.78,0.0,-0.99439,1e-05,0.59666]
[1776859838435,67.23,78339.78,0.0,-0.99439,1e-05,0.59666]
[1776859843014,67.23,78338.22,0.0,-0.9944,1e-05,0.59571]
[1776859846663,67.23,78340.91,0.0,-0.99438,1e-05,0.59735]
[1776859847196,67.23,78340.91,0.0,-0.99438,1e-05,0.59735]
[1776859847248,67.23,78345.47,0.0,-0.99436,1e-05,0.60015]
[1776859848605,67.23,78345.47,0.0,-0.99436,1e-05,0.60015]
[1776859848690,67.23,78345.47,0.0,-0.99436,1e-05,0.60015]
[1776859848702,67.23,78353.16,0.0,-0.99431,1e-05,0.60489]
[1776859849056,67.23,78355.49,0.0,-0.99429,1e-05,0.60633]
[1776859852077,67.23,78354.03,0.0,-0.9943,1e-05,0.60543]
[1776859853084,67.23,78349.09,0.0,-0.99433,1e-05,0.60238]
[1776859853941,67.23,78349.09,0.0,-0.99433,1e-05,0.60238]
[1776859854195,67.23,78349.09,0.0,-0.99433,1e-05,0.60238]
[1776859854297,67.23,78340.94,0.0,-0.99438,1e-05,0.59737]
[1776859855098,67.23,78343.47,0.0,-0.99437,1e-05,0.59892]
[1776859856011,67.23,78343.47,0.0,-0.99437,1e-05,0.59892]
[1776859856189,67.23,78343.47,0.0,-0.99437,1e-05,0.59892]
[1776859856214,67.23,78343.41,0.0,-0.99437,1e-05,0.59888]
[1776859858361,67.23,78343.38,0.0,-0.99437,1e-05,0.59887]
[1776859858437,67.23,78343.38,0.0,-0.99437,1e-05,0.59887]
[1776859861983,67.23,78344.21,0.0,-0.99436,1e-05,0.59937]
[1776859862132,67.23,78344.21,0.0,-0.99436,1e-05,0.59937]
[1776859862192,67.23,78344.21,0.0,-0.99436,1e-05,0.59937]
[1776859863154,67.23,78349.29,0.0,-0.99433,1e-05,0.6025]
[1776859864177,67.23,78349.29,0.0,-0.99433,1e-05,0.6025]
[1776859864188,67.23,78349.29,0.0,-0.99433,1e-05,0.6025]
[1776859864278,67.23,78352.43,0.0,-0.99431,1e-05,0.60444]
[1776859866293,67.23,78352.86,0.0,-0.99431,1e-05,0.60471]
[1776859866371,67.23,78346.9,0.0,-0.99435,1e-05,0.60103]
[1776859867182,67.23,78342.84,0.0,-0.99437,1e-05,0.59853]
[1776859868189,67.23,78340.36,0.0,-0.99439,1e-05,0.59701]
[1776859869800,67.23,78340.36,0.0,-0.99439,1e-05,0.59701]
[1776859869902,67.23,78339.67,0.0,-0.99439,1e-05,0.59659]
[1776859872217,67.23,78364.18,0.0,-0.99423,1e-05,0.61174]
[1776859873224,67.23,78371.0,0.0,-0.99419,1e-05,0.61601]
[1776859874231,67.23,78372.56,0.0,-0.99418,1e-05,0.61699]
[1776859876245,67.23,78384.88,0.0,-0.9941,1e-05,0.62478]
[1776859877252,67.23,78383.59,0.0,-0.99411,1e-05,0.62396]
[1776859879785,67.23,78384.45,0.0,-0.9941,1e-05,0.62451]
[1776859880936,67.23,78385.12,0.0,-0.9941,1e-05,0.62494]
[1776859880274,67.23,78392.51,0.0,-0.99405,1e-05,0.62965]
[1776859881281,67.23,78393.32,0.0,-0.99404,1e-05,0.63017]
[1776859883937,67.23,78393.2,0.0,-0.99404,1e-05,0.63009]
[1776859883295,67.23,78391.71,0.0,-0.99405,1e-05,0.62914]
[1776859884301,67.23,78391.68,0.0,-0.99405,1e-05,0.62912]
[1776859885309,67.23,78389.16,0.0,-0.99407,1e-05,0.62751]
[1776859887857,67.23,78389.2,0.0,-0.99407,1e-05,0.62753]
[1776859887956,67.23,78396.88,0.0,-0.99402,1e-05,0.63245]
[1776859888336,67.23,78400.17,0.0,-0.99399,1e-05,0.63457]
[1776859890270,67.23,78400.9,0.0,-0.99399,1e-05,0.63504]
[1776859891048,67.23,78401.51,0.0,-0.99399,1e-05,0.63543]
[1776859891356,67.23,78402.15,0.0,-0.994,1e-05,0.63387]
[1776859892446,67.23,78402.15,0.0,-0.994,1e-05,0.63387]
[1776859892547,67.23,78401.22,0.0,-0.99401,1e-05,0.63327]
[1776859893371,67.23,78398.22,0.0,-0.99403,1e-05,0.63134]
[1776859894378,67.23,78399.56,0.0,-0.99402,1e-05,0.6322]
[1776859898406,67.23,78386.03,0.0,-0.99411,1e-05,0.62357]
[1776859899413,67.23,78381.48,0.0,-0.99414,1e-05,0.62068]
[1776859900420,67.23,78384.61,0.0,-0.99412,1e-05,0.62266]
[1776859901647,67.23,78384.61,0.0,-0.99412,1e-05,0.62266]
[1776859902546,67.23,78384.23,0.0,-0.99412,1e-05,0.62242]
[1776859902699,67.23,78384.23,0.0,-0.99412,1e-05,0.62242]
[1776859904477,67.23,78390.02,0.0,-0.99408,1e-05,0.6261]
[1776859905484,67.23,78391.58,0.0,-0.99407,1e-05,0.6271]
[1776859906916,67.23,78391.58,0.0,-0.99407,1e-05,0.6271]
[1776859906942,67.23,78391.58,0.0,-0.99407,1e-05,0.6271]
[1776859908505,67.23,78393.07,0.0,-0.99406,1e-05,0.62805]
[1776859909062,67.23,78393.07,0.0,-0.99406,1e-05,0.62805]
[1776859909194,67.23,78393.07,0.0,-0.99406,1e-05,0.62805]
[1776859910519,67.23,78405.09,0.0,-0.99398,1e-05,0.63576]
[1776859911487,67.23,78405.09,0.0,-0.99398,1e-05,0.63576]
[1776859911698,67.23,78405.09,0.0,-0.99398,1e-05,0.63576]
[1776859911933,67.23,78405.09,0.0,-0.99398,1e-05,0.63576]
[1776859911794,67.23,78406.73,0.0,-0.99397,1e-05,0.63682]
[1776859912195,67.23,78406.73,0.0,-0.99397,1e-05,0.63682]
[1776859914680,67.23,78407.39,0.0,-0.99396,1e-05,0.63725]
[1776859914695,67.23,78407.39,0.0,-0.99396,1e-05,0.63725]
[1776859914768,67.23,78401.2,0.0,-0.99401,1e-05,0.63326]
[1776859915553,67.23,78397.16,0.0,-0.99403,1e-05,0.63066]
[1776859917875,67.23,78396.59,0.0,-0.99404,1e-05,0.6303]
[1776859917941,67.23,78396.59,0.0,-0.99404,1e-05,0.6303]
[1776859917977,67.23,78408.67,0.0,-0.99395,1e-05,0.63808]
[1776859918575,67.23,78408.23,0.0,-0.99396,1e-05,0.63779]
[1776859920786,67.23,78409.44,0.0,-0.99395,1e-05,0.63857]
[1776859920939,67.23,78409.44,0.0,-0.99395,1e-05,0.63857]
[1776859920992,67.23,78407.65,0.0,-0.99396,1e-05,0.63742]
[1776859921596,67.23,78405.12,0.0,-0.99398,1e-05,0.63578]
[1776859922436,67.23,78405.12,0.0,-0.99398,1e-05,0.63578]
[1776859922603,67.23,78404.29,0.0,-0.99398,1e-05,0.63525]
[1776859926122,67.23,78404.26,0.0,-0.99398,1e-05,0.63523]
[1776859926193,67.23,78404.26,0.0,-0.99398,1e-05,0.63523]
[1776859927886,67.23,78404.55,0.0,-0.99398,1e-05,0.63541]
[1776859927938,67.23,78404.55,0.0,-0.99398,1e-05,0.63541]
[1776859927987,67.23,78398.46,0.0,-0.99402,1e-05,0.6315]
[1776859928070,67.23,78398.46,0.0,-0.99402,1e-05,0.6315]
[1776859928197,67.23,78398.46,0.0,-0.99402,1e-05,0.6315]
[1776859928645,67.23,78394.44,0.0,-0.99405,1e-05,0.62892]
[1776859932937,67.23,78394.14,0.0,-0.99405,1e-05,0.62873]
[1776859932979,67.23,78394.41,0.0,-0.99405,1e-05,0.6289]
[1776859933188,67.23,78394.41,0.0,-0.99405,1e-05,0.6289]
[1776859933404,67.23,78394.41,0.0,-0.99405,1e-05,0.6289]
[1776859933435,67.23,78394.41,0.0,-0.99405,1e-05,0.6289]
[1776859938715,67.23,78395.03,0.0,-0.99405,1e-05,0.6293]
[1776859939368,67.23,78395.03,0.0,-0.99405,1e-05,0.6293]
[1776859939436,67.23,78395.03,0.0,-0.99405,1e-05,0.6293]
[1776859941254,67.23,78395.53,0.0,-0.99404,1e-05,0.62962]
[1776859941435,67.23,78395.53,0.0,-0.99404,1e-05,0.62962]
[1776859941736,67.23,78395.88,0.0,-0.99404,1e-05,0.62984]
[1776859946770,67.23,78396.78,0.0,-0.99404,1e-05,0.63042]
[1776859947839,67.23,78396.78,0.0,-0.99404,1e-05,0.63042]
[1776859947937,67.23,78396.78,0.0,-0.99404,1e-05,0.63042]
[1776859948785,67.23,78405.3,0.0,-0.99398,1e-05,0.6359]
[1776859949763,67.23,78405.3,0.0,-0.99398,1e-05,0.6359]
[1776859949937,67.23,78405.3,0.0,-0.99398,1e-05,0.6359]
[1776859950024,67.23,78406.61,0.0,-0.99397,1e-05,0.63674]
[1776859951806,67.23,78405.82,0.0,-0.99399,1e-05,0.63426]
[1776859954844,67.23,78405.38,0.0,-0.994,1e-05,0.63398]
[1776859954939,67.23,78405.38,0.0,-0.994,1e-05,0.63398]
[1776859956841,67.23,78408.81,0.0,-0.99397,1e-05,0.63619]
[1776859957847,67.23,78415.35,0.0,-0.99393,1e-05,0.64042]
[1776859958855,67.23,78421.71,0.0,-0.99388,1e-05,0.64456]
[1776859959862,67.23,78424.04,0.0,-0.99387,1e-05,0.64608]
[1776859961450,67.23,78424.77,0.0,-0.99386,1e-05,0.64656]
[1776859961689,67.23,78424.77,0.0,-0.99386,1e-05,0.64656]
[1776859964601,67.23,78422.71,0.0,-0.99388,1e-05,0.64522]
[1776859964686,67.23,78422.71,0.0,-0.99388,1e-05,0.64522]
[1776859964897,67.23,78423.58,0.0,-0.99387,1e-05,0.64578]
[1776859967919,67.23,78429.77,0.0,-0.99383,1e-05,0.64984]
[1776859968479,67.23,78429.77,0.0,-0.99383,1e-05,0.64984]
[1776859968935,67.23,78405.43,0.0,-0.99399,1e-05,0.63401]
[1776859969942,67.23,78398.65,0.0,-0.99404,1e-05,0.62965]
[1776859971975,67.23,78399.91,0.0,-0.99403,1e-05,0.63046]
[1776859971956,67.23,78402.48,0.0,-0.99401,1e-05,0.63211]
[1776859972963,67.23,78407.22,0.0,-0.99398,1e-05,0.63516]
[1776859977998,67.23,78405.75,0.0,-0.99399,1e-05,0.63421]
[1776859980817,67.23,78407.06,0.0,-0.99398,1e-05,0.63506]
[1776859980937,67.23,78407.06,0.0,-0.99398,1e-05,0.63506]
[1776859981021,67.23,78412.03,0.0,-0.99395,1e-05,0.63827]
[1776859982027,67.23,78414.22,0.0,-0.99393,1e-05,0.63969]
[1776859982715,67.23,78414.22,0.0,-0.99393,1e-05,0.63969]
[1776859982940,67.23,78414.22,0.0,-0.99393,1e-05,0.63969]
[1776859983035,67.23,78412.54,0.0,-0.99395,1e-05,0.6386]
[1776859984142,67.23,78411.38,0.0,-0.99395,1e-05,0.63785]
[1776859984190,67.23,78411.38,0.0,-0.99395,1e-05,0.63785]
[1776859987063,67.23,78414.07,0.0,-0.99394,1e-05,0.63959]
[1776859990083,67.23,78408.64,0.0,-0.99397,1e-05,0.63608]
[1776859992098,67.23,78407.77,0.0,-0.99398,1e-05,0.63552]
[1776859992193,67.23,78407.77,0.0,-0.99398,1e-05,0.63552]
[1776859992201,67.23,78409.44,0.0,-0.99397,1e-05,0.63659]
[1776859993105,67.23,78412.06,0.0,-0.99395,1e-05,0.63829]
[1776859998140,67.23,78413.72,0.0,-0.99394,1e-05,0.63936]
[1776859999147,67.23,78418.03,0.0,-0.99391,1e-05,0.64216]
[1776860000154,67.23,78424.38,0.0,-0.99386,1e-05,0.64631]
[1776860001161,67.23,78428.99,0.0,-0.99383,1e-05,0.64933]
[1776860002168,67.23,78431.9,0.0,-0.99381,1e-05,0.65124]
[1776860003175,67.23,78436.18,0.0,-0.99378,1e-05,0.65407]
[1776860007202,67.23,78438.65,0.0,-0.99377,1e-05,0.6557]
[1776860011231,67.23,78437.89,0.0,-0.99379,1e-05,0.65318]
[1776860013985,67.23,78437.8,0.0,-0.99379,1e-05,0.65312]
[1776860014190,67.23,78439.35,0.0,-0.99378,1e-05,0.65414]
[1776860014252,67.23,78443.13,0.0,-0.99375,1e-05,0.65664]
[1776860017275,67.23,78444.06,0.0,-0.99375,1e-05,0.65726]
[1776860017436,67.23,78444.06,0.0,-0.99375,1e-05,0.65726]
[1776860017445,67.23,78444.23,0.0,-0.99375,1e-05,0.65737]
[1776860018281,67.23,78449.5,0.0,-0.99371,1e-05,0.66088]
[1776860019719,67.23,78449.5,0.0,-0.99371,1e-05,0.66088]
[1776860019789,67.23,78463.56,0.0,-0.99361,1e-05,0.67031]
[1776860020293,67.23,78474.03,0.0,-0.99353,1e-05,0.6774]
[1776860021300,67.23,78474.81,0.0,-0.99353,1e-05,0.67793]
[1776860023407,67.23,78475.27,0.0,-0.99352,1e-05,0.67825]
[1776860023508,67.23,78473.13,0.0,-0.99354,1e-05,0.67679]
[1776860026336,67.23,78477.78,0.0,-0.9935,1e-05,0.67996]
[1776860028356,67.23,78471.39,0.0,-0.99355,1e-05,0.67561]
[1776860029362,67.23,78465.01,0.0,-0.9936,1e-05,0.67129]
[1776860030369,67.23,78461.52,0.0,-0.99362,1e-05,0.66893]
[1776860031578,67.23,78461.52,0.0,-0.99362,1e-05,0.66893]
[1776860031688,67.23,78461.52,0.0,-0.99362,1e-05,0.66893]
[1776860031804,67.23,78461.52,0.0,-0.99362,1e-05,0.66893]
[1776860031938,67.23,78461.52,0.0,-0.99362,1e-05,0.66893]
[1776860032013,67.23,78461.33,0.0,-0.99362,1e-05,0.6688]
[1776860035404,67.23,78458.43,0.0,-0.99364,1e-05,0.66685]
[1776860037086,67.23,78458.43,0.0,-0.99364,1e-05,0.66685]
[1776860037188,67.23,78457.93,0.0,-0.99365,1e-05,0.66652]
[1776860041446,67.23,78448.52,0.0,-0.99371,1e-05,0.66023]
[1776860042974,67.23,78446.62,0.0,-0.99373,1e-05,0.65896]
[1776860045092,67.23,78447.33,0.0,-0.99372,1e-05,0.65943]
[1776860045208,67.23,78446.61,0.0,-0.99373,1e-05,0.65895]
[1776860045285,67.23,78446.61,0.0,-0.99373,1e-05,0.65895]
[1776860045436,67.23,78446.61,0.0,-0.99373,1e-05,0.65895]
[1776860045473,67.23,78445.91,0.0,-0.99373,1e-05,0.65849]
[1776860050079,67.23,78445.05,0.0,-0.99374,1e-05,0.65792]
[1776860050192,67.23,78443.7,0.0,-0.99375,1e-05,0.65702]
[1776860054537,67.23,78437.1,0.0,-0.9938,1e-05,0.65265]
[1776860055544,67.23,78428.61,0.0,-0.99385,1e-05,0.64707]
[1776860056551,67.23,78420.9,0.0,-0.99391,1e-05,0.64204]
[1776860057558,67.23,78417.92,0.0,-0.99393,1e-05,0.6401]
[1776860060274,67.23,78419.17,0.0,-0.99392,1e-05,0.64091]
[1776860060399,67.23,78419.17,0.0,-0.99392,1e-05,0.64091]
[1776860060435,67.23,78419.17,0.0,-0.99392,1e-05,0.64091]
[1776860060579,67.23,78418.86,0.0,-0.99392,1e-05,0.64071]
[1776860065614,67.23,78420.19,0.0,-0.99391,1e-05,0.64158]
[1776860066621,67.23,78417.99,0.0,-0.99393,1e-05,0.64015]
[1776860068634,67.23,78414.47,0.0,-0.99395,1e-05,0.63787]
[1776860070649,67.23,78413.44,0.0,-0.99396,1e-05,0.6372]
[1776860071656,67.23,78414.78,0.0,-0.99397,1e-05,0.63608]
[1776860072705,67.23,78414.78,0.0,-0.99397,1e-05,0.63608]
[1776860072833,67.23,78414.78,0.0,-0.99397,1e-05,0.63608]
[1776860072936,67.23,78414.78,0.0,-0.99397,1e-05,0.63608]
[1776860073038,67.23,78415.6,0.0,-0.99396,1e-05,0.63661]
[1776860073670,67.23,78418.92,0.0,-0.99394,1e-05,0.63876]
[1776860074677,67.23,78426.66,0.0,-0.99389,1e-05,0.6438]
[1776860075684,67.23,78438.76,0.0,-0.9938,1e-05,0.65173]
[1776860076691,67.23,78441.74,0.0,-0.99378,1e-05,0.6537]
[1776860078772,67.23,78442.64,0.0,-0.99377,1e-05,0.65429]
[1776860078936,67.23,78442.64,0.0,-0.99377,1e-05,0.65429]
[1776860078964,67.23,78442.64,0.0,-0.99377,1e-05,0.65429]
[1776860079066,67.23,78443.73,0.0,-0.99377,1e-05,0.65502]
[1776860079200,67.23,78443.73,0.0,-0.99377,1e-05,0.65502]
[1776860085756,67.23,78440.85,0.0,-0.99379,1e-05,0.65311]
[1776860086338,67.23,78440.85,0.0,-0.99379,1e-05,0.65311]
[1776860086436,67.23,78440.85,0.0,-0.99379,1e-05,0.65311]
[1776860091800,67.23,78442.74,0.0,-0.99377,1e-05,0.65436]
[1776860092807,67.23,78450.08,0.0,-0.99372,1e-05,0.65923]
[1776860093814,67.23,78456.07,0.0,-0.99368,1e-05,0.66323]
[1776860095832,67.23,78459.01,0.0,-0.99366,1e-05,0.6652]
[1776860096440,67.23,78459.01,0.0,-0.99366,1e-05,0.6652]
[1776860096587,67.23,78459.01,0.0,-0.99366,1e-05,0.6652]
[1776860096694,67.23,78459.01,0.0,-0.99366,1e-05,0.6652]
[1776860096839,67.23,78459.73,0.0,-0.99365,1e-05,0.66568]
[1776860099860,67.23,78457.5,0.0,-0.99367,1e-05,0.66418]
[1776860100867,67.23,78443.89,0.0,-0.99377,1e-05,0.65512]
[1776860101874,67.23,78444.38,0.0,-0.99376,1e-05,0.65545]
[1776860102881,67.23,78432.89,0.0,-0.99384,1e-05,0.64787]
[1776860103888,67.23,78429.74,0.0,-0.99386,1e-05,0.64581]
[1776860104895,67.23,78440.47,0.0,-0.99379,1e-05,0.65286]
[1776860105902,67.23,78443.74,0.0,-0.99377,1e-05,0.65502]
[1776860106661,67.23,78443.74,0.0,-0.99377,1e-05,0.65502]
[1776860106691,67.23,78443.74,0.0,-0.99377,1e-05,0.65502]
[1776860106714,67.23,78443.74,0.0,-0.99377,1e-05,0.65502]
[1776860106936,67.23,78443.74,0.0,-0.99377,1e-05,0.65502]
[1776860107038,67.23,78446.92,0.0,-0.99374,1e-05,0.65713]
[1776860109930,67.23,78444.75,0.0,-0.99376,1e-05,0.65569]
[1776860110846,67.23,78444.75,0.0,-0.99376,1e-05,0.65569]
[1776860110936,67.23,78444.75,0.0,-0.99376,1e-05,0.65569]
[1776860113958,67.23,78432.8,0.0,-0.99384,1e-05,0.64781]
[1776860114965,67.23,78425.78,0.0,-0.99389,1e-05,0.64322]
[1776860116484,67.23,78425.64,0.0,-0.99389,1e-05,0.64313]
[1776860116543,67.23,78425.64,0.0,-0.99389,1e-05,0.64313]
[1776860116691,67.23,78425.64,0.0,-0.99389,1e-05,0.64313]
[1776860116979,67.23,78424.89,0.0,-0.9939,1e-05,0.64264]
[1776860118992,67.23,78427.83,0.0,-0.99388,1e-05,0.64456]
[1776860121006,67.23,78430.57,0.0,-0.99386,1e-05,0.64635]
[1776860122014,67.23,78440.24,0.0,-0.99379,1e-05,0.65271]
[1776860123130,67.23,78440.24,0.0,-0.99379,1e-05,0.65271]
[1776860123188,67.23,78440.24,0.0,-0.99379,1e-05,0.65271]
[1776860123192,67.23,78440.24,0.0,-0.99379,1e-05,0.65271]
[1776860123021,67.23,78440.47,0.0,-0.99379,1e-05,0.65286]
[1776860123437,67.23,78440.47,0.0,-0.99379,1e-05,0.65286]
[1776860124028,67.23,78440.11,0.0,-0.99379,1e-05,0.65262]
[1776860125035,67.23,78436.45,0.0,-0.99382,1e-05,0.65021]
[1776860125639,67.23,78436.45,0.0,-0.99382,1e-05,0.65021]
[1776860125692,67.23,78436.45,0.0,-0.99382,1e-05,0.65021]
[1776860126042,67.23,78433.71,0.0,-0.99384,1e-05,0.64841]
[1776860127049,67.23,78431.88,0.0,-0.99385,1e-05,0.64721]
[1776860128056,67.23,78424.68,0.0,-0.9939,1e-05,0.64251]
[1776860128421,67.23,78424.68,0.0,-0.9939,1e-05,0.64251]
[1776860128437,67.23,78424.68,0.0,-0.9939,1e-05,0.64251]
[1776860128465,67.23,78424.68,0.0,-0.9939,1e-05,0.64251]
[1776860128687,67.23,78424.68,0.0,-0.9939,1e-05,0.64251]
[1776860129063,67.23,78424.39,0.0,-0.9939,1e-05,0.64232]
[1776860131077,67.23,78416.48,0.0,-0.99397,1e-05,0.6352]
[1776860131957,67.23,78416.48,0.0,-0.99397,1e-05,0.6352]
[1776860132084,67.23,78430.15,0.0,-0.99388,1e-05,0.64407]
[1776860133091,67.23,78440.19,0.0,-0.99381,1e-05,0.65066]
[1776860134098,67.23,78441.64,0.0,-0.9938,1e-05,0.65161]
[1776860135219,67.23,78441.64,0.0,-0.9938,1e-05,0.65161]
[1776860138126,67.23,78438.18,0.0,-0.99382,1e-05,0.64934]
[1776860141147,67.23,78435.76,0.0,-0.99384,1e-05,0.64775]
[1776860143770,67.23,78437.22,0.0,-0.99383,1e-05,0.64871]
[1776860143938,67.23,78437.22,0.0,-0.99383,1e-05,0.64871]
[1776860145005,67.23,78436.39,0.0,-0.99384,1e-05,0.64816]
[1776860145190,67.23,78436.39,0.0,-0.99384,1e-05,0.64816]
[1776860145175,67.23,78436.49,0.0,-0.99384,1e-05,0.64823]
[1776860150209,67.23,78440.49,0.0,-0.99381,1e-05,0.65086]
[1776860151416,67.23,78439.94,0.0,-0.99381,1e-05,0.65049]
[1776860151444,67.23,78439.94,0.0,-0.99381,1e-05,0.65049]
[1776860157259,67.23,78438.38,0.0,-0.99382,1e-05,0.64947]
[1776860158746,67.23,78438.38,0.0,-0.99382,1e-05,0.64947]
[1776860158921,67.23,78438.38,0.0,-0.99382,1e-05,0.64947]
[1776860158937,67.23,78438.38,0.0,-0.99382,1e-05,0.64947]
[1776860159022,67.23,78435.66,0.0,-0.99384,1e-05,0.64768]
[1776860162293,67.23,78433.28,0.0,-0.99386,1e-05,0.64612]
[1776860163751,67.23,78433.28,0.0,-0.99386,1e-05,0.64612]
[1776860163938,67.23,78433.28,0.0,-0.99386,1e-05,0.64612]
[1776860164001,67.23,78433.28,0.0,-0.99386,1e-05,0.64612]
[1776860164191,67.23,78433.28,0.0,-0.99386,1e-05,0.64612]
[1776860164040,67.23,78430.6,0.0,-0.99388,1e-05,0.64437]
[1776860167329,67.23,78434.82,0.0,-0.99385,1e-05,0.64713]
[1776860169151,67.23,78434.82,0.0,-0.99385,1e-05,0.64713]
[1776860169196,67.23,78434.82,0.0,-0.99385,1e-05,0.64713]
[1776860169220,67.23,78438.95,0.0,-0.99382,1e-05,0.64984]
[1776860169343,67.23,78443.08,0.0,-0.99379,1e-05,0.65256]
[1776860170349,67.23,78448.28,0.0,-0.99375,1e-05,0.656]
[1776860172195,67.23,78448.28,0.0,-0.99375,1e-05,0.656]
[1776860172435,67.23,78449.34,0.0,-0.99375,1e-05,0.65671]
[1776860176626,67.23,78449.69,0.0,-0.99374,1e-05,0.65694]
[1776860176688,67.23,78449.69,0.0,-0.99374,1e-05,0.65694]
[1776860176790,67.23,78449.67,0.0,-0.99374,1e-05,0.65693]
[1776860178406,67.23,78451.48,0.0,-0.99373,1e-05,0.65813]
[1776860179316,67.23,78451.48,0.0,-0.99373,1e-05,0.65813]
[1776860179436,67.23,78451.48,0.0,-0.99373,1e-05,0.65813]
[1776860183848,67.23,78453.33,0.0,-0.99372,1e-05,0.65936]
[1776860183937,67.23,78453.33,0.0,-0.99372,1e-05,0.65936]
[1776860184199,67.23,78453.33,0.0,-0.99372,1e-05,0.65936]
[1776860184441,67.23,78453.85,0.0,-0.99371,1e-05,0.65971]
[1776860184448,67.23,78453.31,0.0,-0.99372,1e-05,0.65935]
[1776860186462,67.23,78456.29,0.0,-0.9937,1e-05,0.66133]
[1776860187622,67.23,78456.29,0.0,-0.9937,1e-05,0.66133]
[1776860187694,67.23,78456.29,0.0,-0.9937,1e-05,0.66133]
[1776860187721,67.23,78458.41,0.0,-0.99368,1e-05,0.66275]
[1776860190490,67.23,78461.8,0.0,-0.99366,1e-05,0.66502]
[1776860191611,67.23,78461.8,0.0,-0.99366,1e-05,0.66502]
[1776860191697,67.23,78461.8,0.0,-0.99366,1e-05,0.66502]
[1776860191713,67.23,78462.33,0.0,-0.99367,1e-05,0.66333]
[1776860193145,67.23,78462.33,0.0,-0.99367,1e-05,0.66333]
[1776860193189,67.23,78462.33,0.0,-0.99367,1e-05,0.66333]
[1776860193228,67.23,78457.41,0.0,-0.99371,1e-05,0.66004]
[1776860195525,67.23,78459.77,0.0,-0.99369,1e-05,0.66162]
[1776860200560,67.23,78458.69,0.0,-0.9937,1e-05,0.66089]
[1776860203240,67.23,78460.24,0.0,-0.99369,1e-05,0.66193]
[1776860203247,67.23,78464.46,0.0,-0.99366,1e-05,0.66475]
[1776860203446,67.23,78464.46,0.0,-0.99366,1e-05,0.66475]
[1776860203609,67.23,78464.46,0.0,-0.99366,1e-05,0.66475]
[1776860203688,67.23,78464.46,0.0,-0.99366,1e-05,0.66475]
[1776860203790,67.23,78466.74,0.0,-0.99364,1e-05,0.66629]
[1776860204588,67.23,78468.9,0.0,-0.99363,1e-05,0.66774]
[1776860205986,67.23,78468.9,0.0,-0.99363,1e-05,0.66774]
[1776860206194,67.23,78468.9,0.0,-0.99363,1e-05,0.66774]
[1776860206602,67.23,78473.47,0.0,-0.99359,1e-05,0.67082]
[1776860209659,67.23,78471.93,0.0,-0.9936,1e-05,0.66978]
[1776860209690,67.23,78471.93,0.0,-0.9936,1e-05,0.66978]
[1776860209765,67.23,78471.93,0.0,-0.9936,1e-05,0.66978]
[1776860209936,67.23,78471.93,0.0,-0.9936,1e-05,0.66978]
[1776860209977,67.23,78471.8,0.0,-0.99361,1e-05,0.66969]
[1776860212916,67.23,78470.95,0.0,-0.99361,1e-05,0.66912]
[1776860212936,67.23,78470.95,0.0,-0.99361,1e-05,0.66912]
[1776860213651,67.23,78467.89,0.0,-0.99363,1e-05,0.66706]
[1776860217407,67.23,78468.93,0.0,-0.99363,1e-05,0.66776]
[1776860217436,67.23,78468.93,0.0,-0.99363,1e-05,0.66776]
[1776860217519,67.23,78468.93,0.0,-0.99363,1e-05,0.66776]
[1776860217692,67.23,78468.93,0.0,-0.99363,1e-05,0.66776]
[1776860217722,67.23,78467.89,0.0,-0.99363,1e-05,0.66706]
[1776860221604,67.23,78467.71,0.0,-0.99364,1e-05,0.66694]
[1776860221697,67.23,78467.71,0.0,-0.99364,1e-05,0.66694]
[1776860222713,67.23,78463.26,0.0,-0.99367,1e-05,0.66395]
[1776860226742,67.23,78470.88,0.0,-0.99361,1e-05,0.66907]
[1776860227920,67.23,78470.88,0.0,-0.99361,1e-05,0.66907]
[1776860227936,67.23,78470.88,0.0,-0.99361,1e-05,0.66907]
[1776860228037,67.23,78474.31,0.0,-0.99359,1e-05,0.67139]
[1776860229213,67.23,78474.31,0.0,-0.99359,1e-05,0.67139]
[1776860229436,67.23,78472.89,0.0,-0.9936,1e-05,0.67043]
[1776860229763,67.23,78472.87,0.0,-0.9936,1e-05,0.67041]
[1776860231521,67.23,78471.55,0.0,-0.99361,1e-05,0.66952]
[1776860231694,67.23,78471.55,0.0,-0.99361,1e-05,0.66952]
[1776860235805,67.23,78478.05,0.0,-0.99356,1e-05,0.67392]
[1776860237196,67.23,78478.05,0.0,-0.99356,1e-05,0.67392]
[1776860237442,67.23,78479.2,0.0,-0.99355,1e-05,0.6747]
[1776860237780,67.23,78479.2,0.0,-0.99355,1e-05,0.6747]
[1776860237940,67.23,78479.2,0.0,-0.99355,1e-05,0.6747]
[1776860238017,67.23,78479.14,0.0,-0.99355,1e-05,0.67466]
[1776860243860,67.23,78479.14,0.0,-0.99355,1e-05,0.67466]
[1776860244612,67.23,78479.14,0.0,-0.99355,1e-05,0.67466]
[1776860244691,67.23,78479.14,0.0,-0.99355,1e-05,0.67466]
[1776860244868,67.23,78476.03,0.0,-0.99358,1e-05,0.67255]
[1776860245875,67.23,78471.0,0.0,-0.99361,1e-05,0.66915]
[1776860246723,67.23,78471.0,0.0,-0.99361,1e-05,0.66915]
[1776860246938,67.23,78471.0,0.0,-0.99361,1e-05,0.66915]
[1776860247111,67.23,78471.0,0.0,-0.99361,1e-05,0.66915]
[1776860247191,67.23,78471.0,0.0,-0.99361,1e-05,0.66915]
[1776860247293,67.23,78464.79,0.0,-0.99366,1e-05,0.66498]
[1776860248896,67.23,78474.61,0.0,-0.99359,1e-05,0.67159]
[1776860249533,67.23,78474.61,0.0,-0.99359,1e-05,0.67159]
[1776860249689,67.23,78474.61,0.0,-0.99359,1e-05,0.67159]
[1776860249903,67.23,78475.37,0.0,-0.99358,1e-05,0.6721]
[1776860250910,67.23,78477.28,0.0,-0.99357,1e-05,0.6734]
[1776860251408,67.23,78477.28,0.0,-0.99357,1e-05,0.6734]
[1776860251437,67.23,78477.28,0.0,-0.99357,1e-05,0.6734]
[1776860251917,67.23,78480.86,0.0,-0.99356,1e-05,0.67376]
[1776860253954,67.23,78511.96,0.0,-0.99333,1e-05,0.69513]
[1776860254631,67.23,78511.96,0.0,-0.99333,1e-05,0.69513]
[1776860254959,67.23,78511.12,0.0,-0.99334,1e-05,0.69454]
[1776860257219,67.23,78511.32,0.0,-0.99334,1e-05,0.69468]
[1776860258990,67.23,78499.4,0.0,-0.99342,1e-05,0.68643]
[1776860259997,67.23,78485.11,0.0,-0.99353,1e-05,0.67664]
[1776860261003,67.23,78481.69,0.0,-0.99355,1e-05,0.67432]
[1776860263018,67.23,78465.41,0.0,-0.99367,1e-05,0.66334]
[1776860264025,67.23,78436.72,0.0,-0.99387,1e-05,0.64436]
[1776860265032,67.23,78417.92,0.0,-0.994,1e-05,0.63217]
[1776860266039,67.23,78398.59,0.0,-0.99413,1e-05,0.61984]
[1776860267047,67.23,78385.61,0.0,-0.99422,1e-05,0.61167]
[1776860268056,67.23,78382.07,0.0,-0.99424,1e-05,0.60946]
[1776860269062,67.23,78391.11,0.0,-0.99418,1e-05,0.61512]
[1776860270069,67.23,78392.84,0.0,-0.99417,1e-05,0.61621]
[1776860274102,67.23,78394.87,0.0,-0.99416,1e-05,0.61749]
[1776860275109,67.23,78393.02,0.0,-0.99417,1e-05,0.61632]
[1776860278130,67.23,78402.84,0.0,-0.9941,1e-05,0.62253]
[1776860279137,67.23,78407.75,0.0,-0.99407,1e-05,0.62566]
[1776860284175,67.23,78423.73,0.0,-0.99396,1e-05,0.63592]
[1776860285182,67.23,78428.28,0.0,-0.99393,1e-05,0.63887]
[1776860286188,67.23,78431.22,0.0,-0.99391,1e-05,0.64078]
[1776860290217,67.23,78425.6,0.0,-0.99395,1e-05,0.63713]
[1776860291224,67.23,78413.53,0.0,-0.99403,1e-05,0.62935]
[1776860292231,67.23,78400.32,0.0,-0.99412,1e-05,0.62093]
[1776860293238,67.23,78401.08,0.0,-0.99411,1e-05,0.62141]
[1776860295077,67.23,78402.43,0.0,-0.99411,1e-05,0.62227]
[1776860295199,67.23,78402.43,0.0,-0.99411,1e-05,0.62227]
[1776860295252,67.23,78405.95,0.0,-0.99408,1e-05,0.62451]
[1776860296259,67.23,78414.27,0.0,-0.99403,1e-05,0.62983]
[1776860296749,67.23,78414.27,0.0,-0.99403,1e-05,0.62983]
[1776860296936,67.23,78414.27,0.0,-0.99403,1e-05,0.62983]
[1776860297266,67.23,78412.82,0.0,-0.99404,1e-05,0.6289]
[1776860298225,67.23,78412.82,0.0,-0.99404,1e-05,0.6289]
[1776860298435,67.23,78414.35,0.0,-0.99403,1e-05,0.62988]
[1776860301500,67.23,78413.56,0.0,-0.99403,1e-05,0.62937]
[1776860301690,67.23,78413.56,0.0,-0.99403,1e-05,0.62937]
[1776860302301,67.23,78414.6,0.0,-0.99402,1e-05,0.63004]
[1776860305322,67.23,78420.76,0.0,-0.99398,1e-05,0.634]
[1776860306329,67.23,78424.29,0.0,-0.99396,1e-05,0.63628]
[1776860307183,67.23,78424.29,0.0,-0.99396,1e-05,0.63628]
[1776860307196,67.23,78424.29,0.0,-0.99396,1e-05,0.63628]
[1776860308344,67.23,78427.73,0.0,-0.99393,1e-05,0.63851]
[1776860311365,67.23,78429.69,0.0,-0.99394,1e-05,0.63779]
[1776860312992,67.23,78430.21,0.0,-0.99394,1e-05,0.63813]
[1776860313186,67.23,78430.21,0.0,-0.99394,1e-05,0.63813]
[1776860313195,67.23,78430.21,0.0,-0.99394,1e-05,0.63813]
[1776860313379,67.23,78430.36,0.0,-0.99393,1e-05,0.63822]
[1776860313436,67.23,78430.36,0.0,-0.99393,1e-05,0.63822]
[1776860314386,67.23,78418.64,0.0,-0.99401,1e-05,0.63066]
[1776860315393,67.23,78415.59,0.0,-0.99404,1e-05,0.6287]
[1776860316400,67.23,78415.76,0.0,-0.99403,1e-05,0.62881]
[1776860317033,67.23,78415.76,0.0,-0.99403,1e-05,0.62881]
[1776860317188,67.23,78415.76,0.0,-0.99403,1e-05,0.62881]
[1776860321478,67.23,78413.96,0.0,-0.99405,1e-05,0.62766]
[1776860321694,67.23,78413.96,0.0,-0.99405,1e-05,0.62766]
[1776860321795,67.23,78406.39,0.0,-0.9941,1e-05,0.62283]
[1776860322766,67.23,78406.39,0.0,-0.9941,1e-05,0.62283]
[1776860322939,67.23,78406.39,0.0,-0.9941,1e-05,0.62283]
[1776860322975,67.23,78402.47,0.0,-0.99412,1e-05,0.62034]
[1776860324180,67.23,78402.47,0.0,-0.99412,1e-05,0.62034]
[1776860324200,67.23,78402.47,0.0,-0.99412,1e-05,0.62034]
[1776860324319,67.23,78406.89,0.0,-0.99409,1e-05,0.62315]
[1776860324456,67.23,78408.57,0.0,-0.99408,1e-05,0.62422]
[1776860326470,67.23,78405.88,0.0,-0.9941,1e-05,0.62251]
[1776860328315,67.23,78405.88,0.0,-0.9941,1e-05,0.62251]
[1776860328416,67.23,78410.79,0.0,-0.99407,1e-05,0.62563]
[1776860328436,67.23,78410.79,0.0,-0.99407,1e-05,0.62563]
[1776860329368,67.23,78410.79,0.0,-0.99407,1e-05,0.62563]
[1776860329438,67.23,78410.46,0.0,-0.99407,1e-05,0.62542]
[1776860332225,67.23,78411.97,0.0,-0.99406,1e-05,0.62639]
[1776860332326,67.23,78411.32,0.0,-0.99406,1e-05,0.62597]
[1776860332437,67.23,78411.32,0.0,-0.99406,1e-05,0.62597]
[1776860332963,67.23,78411.32,0.0,-0.99406,1e-05,0.62597]
[1776860333192,67.23,78411.32,0.0,-0.99406,1e-05,0.62597]
[1776860333293,67.23,78407.01,0.0,-0.99409,1e-05,0.62323]
[1776860334546,67.23,78407.13,0.0,-0.99409,1e-05,0.6233]
[1776860334685,67.23,78407.13,0.0,-0.99409,1e-05,0.6233]
[1776860334927,67.23,78407.13,0.0,-0.99409,1e-05,0.6233]
[1776860334948,67.23,78407.13,0.0,-0.99409,1e-05,0.6233]
[1776860335029,67.23,78394.18,0.0,-0.99418,1e-05,0.61511]
[1776860335534,67.23,78390.99,0.0,-0.9942,1e-05,0.61311]
[1776860336541,67.23,78394.68,0.0,-0.99418,1e-05,0.61543]
[1776860339009,67.23,78394.4,0.0,-0.99418,1e-05,0.61525]
[1776860339188,67.23,78394.4,0.0,-0.99418,1e-05,0.61525]
[1776860339289,67.23,78403.84,0.0,-0.99411,1e-05,0.62121]
[1776860340209,67.23,78403.84,0.0,-0.99411,1e-05,0.62121]
[1776860340291,67.23,78407.51,0.0,-0.99409,1e-05,0.62354]
[1776860340443,67.23,78407.51,0.0,-0.99409,1e-05,0.62354]
[1776860340570,67.23,78409.51,0.0,-0.99408,1e-05,0.62482]
[1776860342583,67.23,78411.59,0.0,-0.99406,1e-05,0.62614]
[1776860343590,67.23,78413.4,0.0,-0.99405,1e-05,0.6273]
[1776860344596,67.23,78421.14,0.0,-0.994,1e-05,0.63227]
[1776860345604,67.23,78432.28,0.0,-0.99392,1e-05,0.63947]
[1776860346611,67.23,78427.05,0.0,-0.99396,1e-05,0.63608]
[1776860347618,67.23,78412.16,0.0,-0.99406,1e-05,0.62651]
[1776860348625,67.23,78408.78,0.0,-0.99408,1e-05,0.62435]
[1776860349631,67.23,78406.86,0.0,-0.99409,1e-05,0.62313]
[1776860351646,67.23,78398.29,0.0,-0.99415,1e-05,0.6177]
[1776860352653,67.23,78392.8,0.0,-0.99419,1e-05,0.61424]
[1776860353660,67.23,78382.32,0.0,-0.99426,1e-05,0.60769]
[1776860354667,67.23,78380.73,0.0,-0.99427,1e-05,0.6067]
[1776860355674,67.23,78378.67,0.0,-0.99428,1e-05,0.60542]
[1776860356680,67.23,78375.44,0.0,-0.9943,1e-05,0.60342]
[1776860358111,67.23,78375.44,0.0,-0.9943,1e-05,0.60342]
[1776860358189,67.23,78375.44,0.0,-0.9943,1e-05,0.60342]
[1776860358239,67.23,78371.28,0.0,-0.99433,1e-05,0.60085]
[1776860360709,67.23,78369.58,0.0,-0.99434,1e-05,0.5998]
[1776860361716,67.23,78366.86,0.0,-0.99436,1e-05,0.59813]
[1776860362723,67.23,78361.78,0.0,-0.99439,1e-05,0.59501]
[1776860363730,67.23,78358.14,0.0,-0.99441,1e-05,0.59279]
[1776860364737,67.23,78356.2,0.0,-0.99443,1e-05,0.5916]
[1776860365744,67.23,78344.92,0.0,-0.9945,1e-05,0.58477]
[1776860366751,67.23,78342.58,0.0,-0.99451,1e-05,0.58336]
[1776860367757,67.23,78338.92,0.0,-0.99453,1e-05,0.58116]
[1776860368765,67.23,78335.79,0.0,-0.99455,1e-05,0.57929]
[1776860369634,67.23,78335.79,0.0,-0.99455,1e-05,0.57929]
[1776860369688,67.23,78335.79,0.0,-0.99455,1e-05,0.57929]
[1776860370779,67.23,78325.53,0.0,-0.99462,1e-05,0.57318]
[1776860371786,67.23,78324.77,0.0,-0.99464,1e-05,0.57089]
[1776860373800,67.23,78322.24,0.0,-0.99466,1e-05,0.56939]
[1776860374807,67.23,78324.03,0.0,-0.99464,1e-05,0.57045]
[1776860377210,67.23,78324.14,0.0,-0.99464,1e-05,0.57051]
[1776860377438,67.23,78324.14,0.0,-0.99464,1e-05,0.57051]
[1776860377311,67.23,78324.2,0.0,-0.99464,1e-05,0.57055]
[1776860379843,67.23,78326.9,0.0,-0.99463,1e-05,0.57215]
[1776860381457,67.23,78326.9,0.0,-0.99463,1e-05,0.57215]
[1776860381485,67.23,78329.77,0.0,-0.99461,1e-05,0.57385]
[1776860381857,67.23,78337.64,0.0,-0.99456,1e-05,0.57854]
[1776860382864,67.23,78339.22,0.0,-0.99455,1e-05,0.57948]
[1776860384416,67.23,78339.22,0.0,-0.99455,1e-05,0.57948]
[1776860384437,67.23,78339.22,0.0,-0.99455,1e-05,0.57948]
[1776860383871,67.23,78342.67,0.0,-0.99453,1e-05,0.58155]
[1776860385437,67.23,78342.67,0.0,-0.99453,1e-05,0.58155]
[1776860384878,67.23,78344.55,0.0,-0.99452,1e-05,0.58268]
[1776860386892,67.23,78348.11,0.0,-0.99449,1e-05,0.58483]
[1776860388143,67.23,78348.11,0.0,-0.99449,1e-05,0.58483]
[1776860388194,67.23,78348.11,0.0,-0.99449,1e-05,0.58483]
[1776860388240,67.23,78348.98,0.0,-0.99449,1e-05,0.58535]
[1776860390029,67.23,78350.29,0.0,-0.99448,1e-05,0.58614]
[1776860390193,67.23,78350.29,0.0,-0.99448,1e-05,0.58614]
[1776860390294,67.23,78354.48,0.0,-0.99445,1e-05,0.58868]
[1776860391926,67.23,78357.82,0.0,-0.99443,1e-05,0.59071]
[1776860393425,67.23,78357.82,0.0,-0.99443,1e-05,0.59071]
[1776860393439,67.23,78357.82,0.0,-0.99443,1e-05,0.59071]
[1776860393941,67.23,78358.48,0.0,-0.99443,1e-05,0.59111]
[1776860395955,67.23,78361.07,0.0,-0.99441,1e-05,0.59269]
[1776860396962,67.23,78366.01,0.0,-0.99438,1e-05,0.59571]
[1776860397969,67.23,78368.01,0.0,-0.99437,1e-05,0.59693]
[1776860403004,67.23,78366.36,0.0,-0.99438,1e-05,0.59592]
[1776860407032,67.23,78362.33,0.0,-0.9944,1e-05,0.59346]
[1776860408039,67.23,78364.31,0.0,-0.99439,1e-05,0.59467]
[1776860413074,67.23,78367.89,0.0,-0.99437,1e-05,0.59686]
[1776860415088,67.23,78366.2,0.0,-0.99438,1e-05,0.59582]
[1776860416095,67.23,78360.29,0.0,-0.99442,1e-05,0.59221]
[1776860417102,67.23,78354.79,0.0,-0.99445,1e-05,0.58887]
[1776860418109,67.23,78356.56,0.0,-0.99444,1e-05,0.58994]
[1776860422137,67.23,78354.87,0.0,-0.99445,1e-05,0.58891]
[1776860426167,67.23,78362.58,0.0,-0.9944,1e-05,0.59361]
[1776860427174,67.23,78364.34,0.0,-0.99439,1e-05,0.59468]
[1776860428181,67.23,78376.48,0.0,-0.99431,1e-05,0.60215]
[1776860429188,67.23,78378.8,0.0,-0.9943,1e-05,0.60358]
[1776860430195,67.23,78389.59,0.0,-0.99423,1e-05,0.6103]
[1776860431201,67.23,78391.54,0.0,-0.99423,1e-05,0.60959]
[1776860432209,67.23,78372.89,0.0,-0.99435,1e-05,0.59803]
[1776860433216,67.23,78366.37,0.0,-0.9944,1e-05,0.59403]
[1776860436237,67.23,78368.45,0.0,-0.99438,1e-05,0.59531]
[1776860441276,67.23,78367.59,0.0,-0.99439,1e-05,0.59478]
[1776860442283,67.23,78365.28,0.0,-0.9944,1e-05,0.59337]
[1776860443290,67.23,78363.28,0.0,-0.99442,1e-05,0.59215]
[1776860444297,67.23,78361.51,0.0,-0.99443,1e-05,0.59107]
[1776860449332,67.23,78365.16,0.0,-0.9944,1e-05,0.59329]
[1776860451346,67.23,78368.66,0.0,-0.99438,1e-05,0.59543]
[1776860455374,67.23,78366.2,0.0,-0.9944,1e-05,0.59393]
[1776860456384,67.23,78361.18,0.0,-0.99443,1e-05,0.59087]
[1776860461416,67.23,78360.56,0.0,-0.99443,1e-05,0.59049]
[1776860463430,67.23,78367.76,0.0,-0.99439,1e-05,0.59488]
[1776860464437,67.23,78382.39,0.0,-0.99429,1e-05,0.60389]
[1776860465444,67.23,78382.28,0.0,-0.99429,1e-05,0.60383]
[1776860466451,67.23,78371.87,0.0,-0.99436,1e-05,0.5974]
[1776860467458,67.23,78362.04,0.0,-0.99442,1e-05,0.59139]
[1776860468465,67.23,78361.96,0.0,-0.99442,1e-05,0.59134]
[1776860469472,67.23,78367.57,0.0,-0.99439,1e-05,0.59477]
[1776860474507,67.23,78367.2,0.0,-0.99439,1e-05,0.59454]
[1776860475513,67.23,78357.95,0.0,-0.99445,1e-05,0.5889]
[1776860476521,67.23,78354.2,0.0,-0.99447,1e-05,0.58663]
[1776860476759,67.23,78354.2,0.0,-0.99447,1e-05,0.58663]
[1776860476937,67.23,78354.2,0.0,-0.99447,1e-05,0.58663]
[1776860477528,67.23,78353.6,0.0,-0.99448,1e-05,0.58627]
[1776860477593,67.23,78353.6,0.0,-0.99448,1e-05,0.58627]
[1776860477698,67.23,78353.6,0.0,-0.99448,1e-05,0.58627]
[1776860478535,67.23,78354.11,0.0,-0.99447,1e-05,0.58658]
[1776860479542,67.23,78349.95,0.0,-0.9945,1e-05,0.58407]
[1776860481556,67.23,78352.52,0.0,-0.99448,1e-05,0.58562]
[1776860482562,67.23,78349.15,0.0,-0.9945,1e-05,0.58358]
[1776860484577,67.23,78347.21,0.0,-0.99452,1e-05,0.58242]
[1776860485584,67.23,78345.17,0.0,-0.99453,1e-05,0.58119]
[1776860486591,67.23,78343.55,0.0,-0.99454,1e-05,0.58022]
[1776860490386,67.23,78340.68,0.0,-0.99456,1e-05,0.5785]
[1776860491437,67.23,78340.68,0.0,-0.99456,1e-05,0.5785]
[1776860491538,67.23,78344.72,0.0,-0.99455,1e-05,0.57906]
[1776860492633,67.23,78346.92,0.0,-0.99454,1e-05,0.58038]
[1776860493639,67.23,78344.96,0.0,-0.99455,1e-05,0.5792]
[1776860498716,67.23,78343.44,0.0,-0.99456,1e-05,0.57829]
[1776860498937,67.23,78343.44,0.0,-0.99456,1e-05,0.57829]
[1776860499038,67.23,78341.8,0.0,-0.99457,1e-05,0.57731]
[1776860499976,67.23,78341.8,0.0,-0.99457,1e-05,0.57731]
[1776860500198,67.23,78341.8,0.0,-0.99457,1e-05,0.57731]
[1776860506731,67.23,78331.74,0.0,-0.99463,1e-05,0.57133]
[1776860507739,67.23,78331.74,0.0,-0.99463,1e-05,0.57133]
[1776860507937,67.23,78331.74,0.0,-0.99463,1e-05,0.57133]
[1776860507947,67.23,78329.93,0.0,-0.99464,1e-05,0.57026]
[1776860508924,67.23,78329.93,0.0,-0.99464,1e-05,0.57026]
[1776860508937,67.23,78329.93,0.0,-0.99464,1e-05,0.57026]
[1776860514787,67.23,78328.47,0.0,-0.99465,1e-05,0.5694]
[1776860515794,67.23,78318.84,0.0,-0.99471,1e-05,0.56374]
[1776860516801,67.23,78318.61,0.0,-0.99471,1e-05,0.5636]
[1776860517648,67.23,78318.61,0.0,-0.99471,1e-05,0.5636]
[1776860517698,67.23,78318.61,0.0,-0.99471,1e-05,0.5636]
[1776860517799,67.23,78318.61,0.0,-0.99471,1e-05,0.5636]
[1776860518893,67.23,78318.61,0.0,-0.99471,1e-05,0.5636]
[1776860518936,67.23,78318.61,0.0,-0.99471,1e-05,0.5636]
[1776860520829,67.23,78303.33,0.0,-0.9948,1e-05,0.55472]
[1776860521835,67.23,78300.84,0.0,-0.99482,1e-05,0.55329]
[1776860522843,67.23,78298.49,0.0,-0.99483,1e-05,0.55193]
[1776860524682,67.23,78298.47,0.0,-0.99483,1e-05,0.55192]
[1776860524937,67.23,78298.47,0.0,-0.99483,1e-05,0.55192]
[1776860524952,67.23,78298.44,0.0,-0.99483,1e-05,0.5519]
[1776860525865,67.23,78301.4,0.0,-0.99482,1e-05,0.55361]
[1776860526873,67.23,78299.05,0.0,-0.99483,1e-05,0.55226]
[1776860527879,67.23,78297.25,0.0,-0.99484,1e-05,0.55122]
[1776860528886,67.23,78289.86,0.0,-0.99488,1e-05,0.54699]
[1776860529893,67.23,78281.21,0.0,-0.99494,1e-05,0.54207]
[1776860530900,67.23,78280.28,0.0,-0.99494,1e-05,0.54154]
[1776860533277,67.23,78280.5,0.0,-0.99494,1e-05,0.54167]
[1776860533438,67.23,78280.5,0.0,-0.99494,1e-05,0.54167]
[1776860538956,67.23,78294.44,0.0,-0.99486,1e-05,0.54961]
[1776860539962,67.23,78300.98,0.0,-0.99482,1e-05,0.55337]
[1776860541976,67.23,78304.77,0.0,-0.9948,1e-05,0.55555]
[1776860543991,67.23,78309.14,0.0,-0.99477,1e-05,0.55809]
[1776860544764,67.23,78309.14,0.0,-0.99477,1e-05,0.55809]
[1776860544937,67.23,78309.14,0.0,-0.99477,1e-05,0.55809]
[1776860544998,67.23,78310.5,0.0,-0.99476,1e-05,0.55888]
[1776860545785,67.23,78310.5,0.0,-0.99476,1e-05,0.55888]
[1776860545935,67.23,78310.5,0.0,-0.99476,1e-05,0.55888]
[1776860547012,67.23,78315.72,0.0,-0.99473,1e-05,0.56192]
[1776860550110,67.23,78314.73,0.0,-0.99473,1e-05,0.56134]
[1776860550187,67.23,78314.73,0.0,-0.99473,1e-05,0.56134]
[1776860556075,67.23,78314.33,0.0,-0.99475,1e-05,0.55929]
[1776860557152,67.23,78314.33,0.0,-0.99475,1e-05,0.55929]
[1776860557187,67.23,78314.33,0.0,-0.99475,1e-05,0.55929]
[1776860557289,67.23,78314.52,0.0,-0.99475,1e-05,0.5594]
[1776860561110,67.23,78316.27,0.0,-0.99474,1e-05,0.56042]
[1776860561850,67.23,78316.27,0.0,-0.99474,1e-05,0.56042]
[1776860561936,67.23,78316.27,0.0,-0.99474,1e-05,0.56042]
[1776860562117,67.23,78320.56,0.0,-0.99472,1e-05,0.56292]
[1776860567152,67.23,78320.57,0.0,-0.99472,1e-05,0.56293]
[1776860567850,67.23,78320.57,0.0,-0.99472,1e-05,0.56293]
[1776860567936,67.23,78320.57,0.0,-0.99472,1e-05,0.56293]
[1776860568303,67.23,78320.57,0.0,-0.99472,1e-05,0.56293]
[1776860568435,67.23,78320.57,0.0,-0.99472,1e-05,0.56293]
[1776860568536,67.23,78319.85,0.0,-0.99472,1e-05,0.56251]
[1776860569166,67.23,78317.3,0.0,-0.99474,1e-05,0.56102]
[1776860574202,67.23,78318.23,0.0,-0.99473,1e-05,0.56156]
[1776860575421,67.23,78318.23,0.0,-0.99473,1e-05,0.56156]
[1776860575436,67.23,78318.23,0.0,-0.99473,1e-05,0.56156]
[1776860575522,67.23,78318.23,0.0,-0.99473,1e-05,0.56156]
[1776860576165,67.23,78318.23,0.0,-0.99473,1e-05,0.56156]
[1776860576191,67.23,78318.23,0.0,-0.99473,1e-05,0.56156]
[1776860581251,67.23,78318.33,0.0,-0.99473,1e-05,0.56162]
[1776860584264,67.23,78319.29,0.0,-0.99472,1e-05,0.56218]
[1776860584443,67.23,78319.29,0.0,-0.99472,1e-05,0.56218]
[1776860584472,67.23,78319.71,0.0,-0.99472,1e-05,0.56243]
[1776860585396,67.23,78319.71,0.0,-0.99472,1e-05,0.56243]
[1776860585437,67.23,78319.71,0.0,-0.99472,1e-05,0.56243]
[1776860590314,67.23,78316.94,0.0,-0.99474,1e-05,0.56081]
[1776860591689,67.23,78316.94,0.0,-0.99474,1e-05,0.56081]
[1776860591869,67.23,78316.86,0.0,-0.99474,1e-05,0.56076]
[1776860592328,67.23,78305.36,0.0,-0.99481,1e-05,0.55409]
[1776860593427,67.23,78305.36,0.0,-0.99481,1e-05,0.55409]
[1776860593437,67.23,78305.36,0.0,-0.99481,1e-05,0.55409]
[1776860593516,67.23,78300.63,0.0,-0.99484,1e-05,0.55137]
[1776860594342,67.23,78313.26,0.0,-0.99476,1e-05,0.55867]
[1776860595551,67.23,78313.26,0.0,-0.99476,1e-05,0.55867]
[1776860595603,67.23,78313.26,0.0,-0.99476,1e-05,0.55867]
[1776860595690,67.23,78313.26,0.0,-0.99476,1e-05,0.55867]
[1776860595653,67.23,78310.87,0.0,-0.99477,1e-05,0.55728]
[1776860596355,67.23,78305.92,0.0,-0.9948,1e-05,0.55442]
[1776860597363,67.23,78308.68,0.0,-0.99479,1e-05,0.55601]
[1776860597777,67.23,78308.68,0.0,-0.99479,1e-05,0.55601]
[1776860597936,67.23,78308.68,0.0,-0.99479,1e-05,0.55601]
[1776860598278,67.23,78308.68,0.0,-0.99479,1e-05,0.55601]
[1776860598435,67.23,78308.68,0.0,-0.99479,1e-05,0.55601]
[1776860598460,67.23,78313.56,0.0,-0.99476,1e-05,0.55884]
[1776860599377,67.23,78317.66,0.0,-0.99473,1e-05,0.56123]
[1776860603057,67.23,78318.79,0.0,-0.99473,1e-05,0.56189]
[1776860603200,67.23,78318.79,0.0,-0.99473,1e-05,0.56189]
[1776860608441,67.23,78318.82,0.0,-0.99473,1e-05,0.56191]
[1776860612102,67.23,78317.45,0.0,-0.99475,1e-05,0.55929]
[1776860612828,67.23,78316.21,0.0,-0.99476,1e-05,0.55857]
[1776860612943,67.23,78316.21,0.0,-0.99476,1e-05,0.55857]
[1776860613476,67.23,78318.49,0.0,-0.99475,1e-05,0.5599]
[1776860615490,67.23,78316.53,0.0,-0.99476,1e-05,0.55876]
[1776860617592,67.23,78315.99,0.0,-0.99476,1e-05,0.55844]
[1776860617692,67.23,78315.99,0.0,-0.99476,1e-05,0.55844]
[1776860617693,67.23,78314.12,0.0,-0.99477,1e-05,0.55736]
[1776860618511,67.23,78312.29,0.0,-0.99478,1e-05,0.5563]
[1776860619517,67.23,78309.54,0.0,-0.9948,1e-05,0.55471]
[1776860623601,67.23,78309.04,0.0,-0.9948,1e-05,0.55442]
[1776860623687,67.23,78309.04,0.0,-0.9948,1e-05,0.55442]
[1776860625560,67.23,78304.74,0.0,-0.99483,1e-05,0.55194]
[1776860628785,67.23,78305.03,0.0,-0.99483,1e-05,0.5521]
[1776860628940,67.23,78305.03,0.0,-0.99483,1e-05,0.5521]
[1776860632609,67.23,78296.98,0.0,-0.99487,1e-05,0.54749]
[1776860633616,67.23,78292.49,0.0,-0.9949,1e-05,0.54493]
[1776860634623,67.23,78288.89,0.0,-0.99492,1e-05,0.54288]
[1776860634795,67.23,78288.89,0.0,-0.99492,1e-05,0.54288]
[1776860634937,67.23,78288.89,0.0,-0.99492,1e-05,0.54288]
[1776860637644,67.23,78286.4,0.0,-0.99494,1e-05,0.54147]
[1776860639658,67.23,78284.05,0.0,-0.99495,1e-05,0.54014]
[1776860639952,67.23,78284.05,0.0,-0.99495,1e-05,0.54014]
[1776860640197,67.23,78284.05,0.0,-0.99495,1e-05,0.54014]
[1776860640665,67.23,78279.74,0.0,-0.99498,1e-05,0.53771]
[1776860641672,67.23,78273.05,0.0,-0.99501,1e-05,0.53395]
[1776860642679,67.23,78274.49,0.0,-0.99501,1e-05,0.53476]
[1776860643726,67.23,78274.49,0.0,-0.99501,1e-05,0.53476]
[1776860643686,67.23,78271.94,0.0,-0.99502,1e-05,0.53333]
[1776860643937,67.23,78271.94,0.0,-0.99502,1e-05,0.53333]
[1776860646517,67.23,78272.27,0.0,-0.99502,1e-05,0.53352]
[1776860649436,67.23,78272.25,0.0,-0.99502,1e-05,0.53351]
[1776860649746,67.23,78272.1,0.0,-0.99502,1e-05,0.53342]
[1776860652548,67.23,78272.04,0.0,-0.99502,1e-05,0.53339]
[1776860652687,67.23,78272.04,0.0,-0.99502,1e-05,0.53339]
[1776860657803,67.23,78271.93,0.0,-0.99502,1e-05,0.53333]
[1776860658810,67.23,78266.65,0.0,-0.99505,1e-05,0.53038]
[1776860659817,67.23,78258.5,0.0,-0.9951,1e-05,0.52586]
[1776860661264,67.23,78258.5,0.0,-0.9951,1e-05,0.52586]
[1776860661436,67.23,78258.5,0.0,-0.9951,1e-05,0.52586]
[1776860661538,67.23,78256.83,0.0,-0.99511,1e-05,0.52494]
[1776860662124,67.23,78256.83,0.0,-0.99511,1e-05,0.52494]
[1776860662190,67.23,78256.83,0.0,-0.99511,1e-05,0.52494]
[1776860662291,67.23,78260.14,0.0,-0.99509,1e-05,0.52677]
[1776860667790,67.23,78259.12,0.0,-0.99509,1e-05,0.52621]
[1776860667950,67.23,78259.12,0.0,-0.99509,1e-05,0.52621]
[1776860671699,67.23,78260.49,0.0,-0.99509,1e-05,0.52696]
[1776860670893,67.23,78267.74,0.0,-0.99505,1e-05,0.53099]
[1776860671941,67.23,78267.74,0.0,-0.99505,1e-05,0.53099]
[1776860672634,67.23,78267.74,0.0,-0.99505,1e-05,0.53099]
[1776860672690,67.23,78267.74,0.0,-0.99505,1e-05,0.53099]
[1776860672728,67.23,78268.71,0.0,-0.99506,1e-05,0.52978]
[1776860677172,67.23,78268.71,0.0,-0.99506,1e-05,0.52978]
[1776860677190,67.23,78268.71,0.0,-0.99506,1e-05,0.52978]
[1776860677273,67.23,78263.98,0.0,-0.99508,1e-05,0.52716]
[1776860680052,67.23,78263.91,0.0,-0.99508,1e-05,0.52712]
[1776860680190,67.23,78263.91,0.0,-0.99508,1e-05,0.52712]
[1776860680499,67.23,78263.91,0.0,-0.99508,1e-05,0.52712]
[1776860680689,67.23,78263.91,0.0,-0.99508,1e-05,0.52712]
[1776860680598,67.23,78263.43,0.0,-0.99509,1e-05,0.52685]
[1776860683985,67.23,78259.44,0.0,-0.99511,1e-05,0.52465]
[1776860684992,67.23,78253.55,0.0,-0.99514,1e-05,0.52141]
[1776860686507,67.23,78253.55,0.0,-0.99514,1e-05,0.52141]
[1776860686691,67.23,78253.55,0.0,-0.99514,1e-05,0.52141]
[1776860686743,67.23,78251.42,0.0,-0.99515,1e-05,0.52024]
[1776860689020,67.23,78254.57,0.0,-0.99514,1e-05,0.52197]
[1776860690027,67.23,78257.73,0.0,-0.99512,1e-05,0.52371]
[1776860690814,67.23,78257.73,0.0,-0.99512,1e-05,0.52371]
[1776860690939,67.23,78257.73,0.0,-0.99512,1e-05,0.52371]
[1776860691644,67.23,78257.73,0.0,-0.99512,1e-05,0.52371]
[1776860691690,67.23,78257.73,0.0,-0.99512,1e-05,0.52371]
[1776860691668,67.23,78260.41,0.0,-0.9951,1e-05,0.52519]
[1776860694827,67.23,78261.48,0.0,-0.9951,1e-05,0.52578]
[1776860694937,67.23,78261.48,0.0,-0.9951,1e-05,0.52578]
[1776860695063,67.23,78268.58,0.0,-0.99506,1e-05,0.52971]
[1776860696070,67.23,78270.73,0.0,-0.99504,1e-05,0.53091]
[1776860697175,67.23,78270.73,0.0,-0.99504,1e-05,0.53091]
[1776860697199,67.23,78270.73,0.0,-0.99504,1e-05,0.53091]
[1776860697218,67.23,78263.24,0.0,-0.99509,1e-05,0.52675]
[1776860698126,67.23,78263.24,0.0,-0.99509,1e-05,0.52675]
[1776860698187,67.23,78263.24,0.0,-0.99509,1e-05,0.52675]
[1776860698288,67.23,78260.49,0.0,-0.9951,1e-05,0.52523]
[1776860699150,67.23,78260.49,0.0,-0.9951,1e-05,0.52523]
[1776860699192,67.23,78260.49,0.0,-0.9951,1e-05,0.52523]
[1776860699293,67.23,78257.91,0.0,-0.99512,1e-05,0.52381]
[1776860702115,67.23,78257.63,0.0,-0.99512,1e-05,0.52365]
[1776860702191,67.23,78257.63,0.0,-0.99512,1e-05,0.52365]
[1776860702349,67.23,78257.63,0.0,-0.99512,1e-05,0.52365]
[1776860702436,67.23,78257.63,0.0,-0.99512,1e-05,0.52365]
[1776860702537,67.23,78256.1,0.0,-0.99513,1e-05,0.52281]
[1776860703121,67.23,78262.15,0.0,-0.99509,1e-05,0.52615]
[1776860705135,67.23,78263.67,0.0,-0.99508,1e-05,0.52699]
[1776860705954,67.23,78263.67,0.0,-0.99508,1e-05,0.52699]
[1776860706190,67.23,78263.67,0.0,-0.99508,1e-05,0.52699]
[1776860707149,67.23,78267.78,0.0,-0.99506,1e-05,0.52927]
[1776860710170,67.23,78265.3,0.0,-0.99508,1e-05,0.52789]
[1776860714198,67.23,78267.39,0.0,-0.99506,1e-05,0.52905]
[1776860715813,67.23,78267.39,0.0,-0.99506,1e-05,0.52905]
[1776860715935,67.23,78267.43,0.0,-0.99506,1e-05,0.52907]
[1776860717364,67.23,78266.51,0.0,-0.99507,1e-05,0.52856]
[1776860717437,67.23,78266.51,0.0,-0.99507,1e-05,0.52856]
[1776860717538,67.23,78266.48,0.0,-0.99507,1e-05,0.52855]
[1776860722533,67.23,78267.49,0.0,-0.99506,1e-05,0.52911]
[1776860722691,67.23,78267.49,0.0,-0.99506,1e-05,0.52911]
[1776860722738,67.23,78269.59,0.0,-0.99505,1e-05,0.53027]
[1776860724268,67.23,78267.21,0.0,-0.99506,1e-05,0.52895]
[1776860726283,67.23,78269.26,0.0,-0.99505,1e-05,0.53009]
[1776860727128,67.23,78269.26,0.0,-0.99505,1e-05,0.53009]
[1776860727188,67.23,78269.26,0.0,-0.99505,1e-05,0.53009]
[1776860727289,67.23,78270.43,0.0,-0.99505,1e-05,0.53074]
[1776860728488,67.23,78270.43,0.0,-0.99505,1e-05,0.53074]
[1776860728691,67.23,78270.43,0.0,-0.99505,1e-05,0.53074]
[1776860728706,67.23,78274.65,0.0,-0.99502,1e-05,0.5331]
[1776860729303,67.23,78277.37,0.0,-0.99501,1e-05,0.53462]
[1776860731317,67.23,78278.74,0.0,-0.99501,1e-05,0.53363]
[1776860735344,67.23,78288.55,0.0,-0.99496,1e-05,0.53914]
[1776860736351,67.23,78282.71,0.0,-0.99499,1e-05,0.53586]
[1776860737385,67.23,78282.71,0.0,-0.99499,1e-05,0.53586]
[1776860737437,67.23,78282.71,0.0,-0.99499,1e-05,0.53586]
[1776860738502,67.23,78282.48,0.0,-0.99499,1e-05,0.53573]
[1776860738699,67.23,78282.48,0.0,-0.99499,1e-05,0.53573]
[1776860738796,67.23,78283.38,0.0,-0.99499,1e-05,0.53623]
[1776860742516,67.23,78283.81,0.0,-0.99498,1e-05,0.53647]
[1776860743401,67.23,78291.83,0.0,-0.99494,1e-05,0.541]
[1776860744408,67.23,78292.22,0.0,-0.99494,1e-05,0.54122]
[1776860745776,67.23,78292.22,0.0,-0.99494,1e-05,0.54122]
[1776860745415,67.23,78294.59,0.0,-0.99492,1e-05,0.54256]
[1776860746422,67.23,78300.45,0.0,-0.99489,1e-05,0.5459]
[1776860747429,67.23,78304.71,0.0,-0.99486,1e-05,0.54833]
[1776860749443,67.23,78307.34,0.0,-0.99485,1e-05,0.54984]
[1776860753471,67.23,78310.53,0.0,-0.99483,1e-05,0.55167]
[1776860755420,67.23,78310.72,0.0,-0.99483,1e-05,0.55178]
[1776860755437,67.23,78310.72,0.0,-0.99483,1e-05,0.55178]
[1776860755519,67.23,78310.72,0.0,-0.99483,1e-05,0.55178]
[1776860755943,67.23,78310.72,0.0,-0.99483,1e-05,0.55178]
[1776860758506,67.23,78307.75,0.0,-0.99484,1e-05,0.55008]
[1776860760618,67.23,78308.47,0.0,-0.99484,1e-05,0.55049]
[1776860760690,67.23,78308.47,0.0,-0.99484,1e-05,0.55049]
[1776860761788,67.23,78307.97,0.0,-0.99484,1e-05,0.5502]
[1776860761846,67.23,78289.36,0.0,-0.99495,1e-05,0.5396]
[1776860761940,67.23,78289.36,0.0,-0.99495,1e-05,0.5396]
[1776860762535,67.23,78294.27,0.0,-0.99492,1e-05,0.54238]
[1776860762993,67.23,78294.27,0.0,-0.99492,1e-05,0.54238]
[1776860763192,67.23,78294.27,0.0,-0.99492,1e-05,0.54238]
[1776860763542,67.23,78293.66,0.0,-0.99493,1e-05,0.54204]
[1776860765556,67.23,78290.32,0.0,-0.99495,1e-05,0.54014]
[1776860766136,67.23,78290.32,0.0,-0.99495,1e-05,0.54014]
[1776860766187,67.23,78290.32,0.0,-0.99495,1e-05,0.54014]
[1776860767570,67.23,78292.44,0.0,-0.99493,1e-05,0.54134]
[1776860770176,67.23,78292.44,0.0,-0.99493,1e-05,0.54134]
[1776860770187,67.23,78292.44,0.0,-0.99493,1e-05,0.54134]
[1776860770591,67.23,78291.91,0.0,-0.99494,1e-05,0.54104]
[1776860775630,67.23,78286.19,0.0,-0.99497,1e-05,0.53781]
[1776860776637,67.23,78277.46,0.0,-0.99502,1e-05,0.53291]
[1776860777392,67.23,78277.46,0.0,-0.99502,1e-05,0.53291]
[1776860777436,67.23,78277.46,0.0,-0.99502,1e-05,0.53291]
[1776860777644,67.23,78278.76,0.0,-0.99501,1e-05,0.53364]
[1776860779658,67.23,78276.25,0.0,-0.99503,1e-05,0.53224]
[1776860782095,67.23,78275.9,0.0,-0.99503,1e-05,0.53204]
[1776860782191,67.23,78275.9,0.0,-0.99503,1e-05,0.53204]
[1776860782196,67.23,78275.9,0.0,-0.99503,1e-05,0.53204]
[1776860785097,67.23,78275.86,0.0,-0.99503,1e-05,0.53202]
[1776860785196,67.23,78275.86,0.0,-0.99503,1e-05,0.53202]
[1776860788721,67.23,78271.87,0.0,-0.99505,1e-05,0.5298]
[1776860789621,67.23,78271.87,0.0,-0.99505,1e-05,0.5298]
[1776860789699,67.23,78271.87,0.0,-0.99505,1e-05,0.5298]
[1776860791165,67.23,78272.37,0.0,-0.99505,1e-05,0.53008]
[1776860791186,67.23,78272.37,0.0,-0.99505,1e-05,0.53008]
[1776860791742,67.23,78273.26,0.0,-0.99506,1e-05,0.52882]
[1776860796777,67.23,78272.56,0.0,-0.99507,1e-05,0.52844]
[1776860797784,67.23,78276.52,0.0,-0.99504,1e-05,0.53064]
[1776860798706,67.23,78276.52,0.0,-0.99504,1e-05,0.53064]
[1776860798946,67.23,78276.33,0.0,-0.99504,1e-05,0.53053]
[1776860804667,67.23,78276.56,0.0,-0.99504,1e-05,0.53066]
[1776860804687,67.23,78276.56,0.0,-0.99504,1e-05,0.53066]
[1776860804832,67.23,78276.12,0.0,-0.99504,1e-05,0.53042]
[1776860807983,67.23,78277.53,0.0,-0.99504,1e-05,0.5312]
[1776860808208,67.23,78277.53,0.0,-0.99504,1e-05,0.5312]
[1776860808861,67.23,78283.83,0.0,-0.995,1e-05,0.53473]
[1776860810896,67.23,78284.7,0.0,-0.995,1e-05,0.53521]
[1776860811003,67.23,78284.7,0.0,-0.995,1e-05,0.53521]
[1776860811191,67.23,78284.7,0.0,-0.995,1e-05,0.53521]
[1776860811903,67.23,78283.66,0.0,-0.995,1e-05,0.53463]
[1776860812766,67.23,78283.66,0.0,-0.995,1e-05,0.53463]
[1776860812910,67.23,78279.01,0.0,-0.99503,1e-05,0.53203]
[1776860812935,67.23,78279.01,0.0,-0.99503,1e-05,0.53203]
[1776860813917,67.23,78275.56,0.0,-0.99505,1e-05,0.5301]
[1776860815270,67.23,78275.56,0.0,-0.99505,1e-05,0.5301]
[1776860815436,67.23,78275.56,0.0,-0.99505,1e-05,0.5301]
[1776860815538,67.23,78274.97,0.0,-0.99505,1e-05,0.52978]
[1776860816543,67.23,78274.97,0.0,-0.99505,1e-05,0.52978]
[1776860816687,67.23,78274.97,0.0,-0.99505,1e-05,0.52978]
[1776860818952,67.23,78271.78,0.0,-0.99507,1e-05,0.528]
[1776860821053,67.23,78271.08,0.0,-0.99507,1e-05,0.52761]
[1776860821196,67.23,78271.08,0.0,-0.99507,1e-05,0.52761]
[1776860821261,67.23,78273.74,0.0,-0.99506,1e-05,0.52909]
[1776860821938,67.23,78273.74,0.0,-0.99506,1e-05,0.52909]
[1776860822188,67.23,78273.74,0.0,-0.99506,1e-05,0.52909]
[1776860822289,67.23,78280.75,0.0,-0.99502,1e-05,0.533]
[1776860824993,67.23,78280.9,0.0,-0.99502,1e-05,0.53308]
[1776860825952,67.23,78280.9,0.0,-0.99502,1e-05,0.53308]
[1776860826189,67.23,78280.9,0.0,-0.99502,1e-05,0.53308]
[1776860828014,67.23,78276.34,0.0,-0.99504,1e-05,0.53054]
[1776860829022,67.23,78273.36,0.0,-0.99506,1e-05,0.52888]
[1776860830355,67.23,78273.36,0.0,-0.99506,1e-05,0.52888]
[1776860830436,67.23,78273.36,0.0,-0.99506,1e-05,0.52888]
[1776860830538,67.23,78271.68,0.0,-0.99507,1e-05,0.52795]
[1776860831036,67.23,78274.83,0.0,-0.99505,1e-05,0.5297]
[1776860836342,67.23,78275.12,0.0,-0.99505,1e-05,0.52986]
[1776860836435,67.23,78275.12,0.0,-0.99505,1e-05,0.52986]
[1776860839108,67.23,78267.47,0.0,-0.99509,1e-05,0.52562]
[1776860841121,67.23,78259.79,0.0,-0.99514,1e-05,0.52138]
[1776860842128,67.23,78255.1,0.0,-0.99516,1e-05,0.51882]
[1776860843488,67.23,78255.1,0.0,-0.99516,1e-05,0.51882]
[1776860843691,67.23,78255.1,0.0,-0.99516,1e-05,0.51882]
[1776860843763,67.23,78254.89,0.0,-0.99517,1e-05,0.5187]
[1776860847938,67.23,78254.77,0.0,-0.99517,1e-05,0.51863]
[1776860848171,67.23,78252.81,0.0,-0.99518,1e-05,0.51756]
[1776860849178,67.23,78250.05,0.0,-0.99519,1e-05,0.51606]
[1776860850185,67.23,78231.23,0.0,-0.9953,1e-05,0.5059]
[1776860851192,67.23,78227.47,0.0,-0.99533,1e-05,0.50221]
[1776860853206,67.23,78230.43,0.0,-0.99532,1e-05,0.50379]
[1776860854212,67.23,78227.09,0.0,-0.99534,1e-05,0.50201]
[1776860858726,67.23,78226.23,0.0,-0.99534,1e-05,0.50155]
[1776860858939,67.23,78226.23,0.0,-0.99534,1e-05,0.50155]
[1776860858816,67.23,78222.8,0.0,-0.99536,1e-05,0.49973]
[1776860859247,67.23,78224.67,0.0,-0.99535,1e-05,0.50072]
[1776860860898,67.23,78224.67,0.0,-0.99535,1e-05,0.50072]
[1776860860937,67.23,78224.67,0.0,-0.99535,1e-05,0.50072]
[1776860861262,67.23,78220.07,0.0,-0.99537,1e-05,0.49829]
[1776860862269,67.23,78216.98,0.0,-0.99539,1e-05,0.49665]
[1776860864770,67.23,78217.19,0.0,-0.99539,1e-05,0.49677]
[1776860864936,67.23,78217.19,0.0,-0.99539,1e-05,0.49677]
[1776860864795,67.23,78216.31,0.0,-0.99539,1e-05,0.4963]
[1776860865176,67.23,78216.31,0.0,-0.99539,1e-05,0.4963]
[1776860865194,67.23,78216.31,0.0,-0.99539,1e-05,0.4963]
[1776860868310,67.23,78214.4,0.0,-0.99541,1e-05,0.4953]
[1776860870326,67.23,78189.19,0.0,-0.99554,1e-05,0.48219]
[1776860871332,67.23,78182.05,0.0,-0.99558,1e-05,0.47853]
[1776860872339,67.23,78185.85,0.0,-0.99556,1e-05,0.48047]
[1776860873346,67.23,78191.8,0.0,-0.99553,1e-05,0.48353]
[1776860874353,67.23,78194.18,0.0,-0.99551,1e-05,0.48476]
[1776860876367,67.23,78191.74,0.0,-0.99553,1e-05,0.4835]
[1776860878381,67.23,78188.81,0.0,-0.99554,1e-05,0.48199]
[1776860880395,67.23,78186.53,0.0,-0.99555,1e-05,0.48082]
[1776860881346,67.23,78186.53,0.0,-0.99555,1e-05,0.48082]
[1776860881402,67.23,78180.06,0.0,-0.99559,1e-05,0.47751]
[1776860882408,67.23,78181.86,0.0,-0.99558,1e-05,0.47843]
[1776860884810,67.23,78182.12,0.0,-0.99558,1e-05,0.47856]
[1776860889571,67.23,78181.23,0.0,-0.99558,1e-05,0.47811]
[1776860889691,67.23,78181.23,0.0,-0.99558,1e-05,0.47811]
[1776860893520,67.23,78183.81,0.0,-0.99557,1e-05,0.47943]
[1776860893701,67.23,78183.81,0.0,-0.99557,1e-05,0.47943]
[1776860893735,67.23,78184.47,0.0,-0.99556,1e-05,0.47976]
[1776860894493,67.23,78190.46,0.0,-0.99553,1e-05,0.48284]
[1776860895500,67.23,78194.05,0.0,-0.99551,1e-05,0.48469]
[1776860897409,67.23,78192.7,0.0,-0.99552,1e-05,0.48399]
[1776860897435,67.23,78192.7,0.0,-0.99552,1e-05,0.48399]
[1776860898522,67.23,78186.04,0.0,-0.99556,1e-05,0.48057]
[1776860899529,67.23,78178.5,0.0,-0.9956,1e-05,0.47672]
[1776860901005,67.23,78178.5,0.0,-0.9956,1e-05,0.47672]
[1776860900535,67.23,78179.99,0.0,-0.99559,1e-05,0.47747]
[1776860901194,67.23,78179.99,0.0,-0.99559,1e-05,0.47747]
[1776860901682,67.23,78179.99,0.0,-0.99559,1e-05,0.47747]
[1776860901935,67.23,78179.99,0.0,-0.99559,1e-05,0.47747]
[1776860901970,67.23,78181.8,0.0,-0.99558,1e-05,0.4784]
[1776860903557,67.23,78180.04,0.0,-0.99559,1e-05,0.4775]
[1776860905571,67.23,78182.0,0.0,-0.99558,1e-05,0.4785]
[1776860906578,67.23,78184.84,0.0,-0.99556,1e-05,0.47995]
[1776860908132,67.23,78184.25,0.0,-0.99557,1e-05,0.47965]
[1776860908187,67.23,78184.25,0.0,-0.99557,1e-05,0.47965]
[1776860908719,67.23,78184.25,0.0,-0.99557,1e-05,0.47965]
[1776860908937,67.23,78184.25,0.0,-0.99557,1e-05,0.47965]
[1776860908792,67.23,78184.5,0.0,-0.99556,1e-05,0.47978]
[1776860911613,67.23,78184.3,0.0,-0.99558,1e-05,0.47806]
[1776860912992,67.23,78184.3,0.0,-0.99558,1e-05,0.47806]
[1776860912998,67.23,78182.46,0.0,-0.99559,1e-05,0.47712]
[1776860913193,67.23,78182.46,0.0,-0.99559,1e-05,0.47712]
[1776860914895,67.23,78182.21,0.0,-0.99559,1e-05,0.47699]
[1776860914935,67.23,78182.21,0.0,-0.99559,1e-05,0.47699]
[1776860917656,67.23,78178.89,0.0,-0.99561,1e-05,0.4753]
[1776860918722,67.23,78178.89,0.0,-0.99561,1e-05,0.4753]
[1776860918937,67.23,78178.89,0.0,-0.99561,1e-05,0.4753]
[1776860919015,67.23,78177.83,0.0,-0.99561,1e-05,0.47476]
[1776860919123,67.23,78177.83,0.0,-0.99561,1e-05,0.47476]
[1776860919191,67.23,78177.83,0.0,-0.99561,1e-05,0.47476]
[1776860920677,67.23,78170.93,0.0,-0.99565,1e-05,0.47127]
[1776860921684,67.23,78169.84,0.0,-0.99565,1e-05,0.47072]
[1776860922636,67.23,78169.84,0.0,-0.99565,1e-05,0.47072]
[1776860922686,67.23,78169.84,0.0,-0.99565,1e-05,0.47072]
[1776860922691,67.23,78172.69,0.0,-0.99564,1e-05,0.47216]
[1776860923048,67.23,78172.69,0.0,-0.99564,1e-05,0.47216]
[1776860923192,67.23,78172.69,0.0,-0.99564,1e-05,0.47216]
[1776860924705,67.23,78183.78,0.0,-0.99558,1e-05,0.47779]
[1776860925712,67.23,78183.87,0.0,-0.99558,1e-05,0.47784]
[1776860926119,67.23,78183.87,0.0,-0.99558,1e-05,0.47784]
[1776860926188,67.23,78183.87,0.0,-0.99558,1e-05,0.47784]
[1776860926584,67.23,78183.87,0.0,-0.99558,1e-05,0.47784]
[1776860926689,67.23,78183.87,0.0,-0.99558,1e-05,0.47784]
[1776860926718,67.23,78185.4,0.0,-0.99557,1e-05,0.47862]
[1776860927726,67.23,78190.27,0.0,-0.99555,1e-05,0.48111]
[1776860928733,67.23,78192.39,0.0,-0.99554,1e-05,0.4822]
[1776860930841,67.23,78192.43,0.0,-0.99554,1e-05,0.48222]
[1776860930938,67.23,78192.43,0.0,-0.99554,1e-05,0.48222]
[1776860931039,67.23,78192.88,0.0,-0.99553,1e-05,0.48245]
[1776860931590,67.23,78192.88,0.0,-0.99553,1e-05,0.48245]
[1776860931687,67.23,78192.88,0.0,-0.99553,1e-05,0.48245]
[1776860933768,67.23,78195.63,0.0,-0.99552,1e-05,0.48387]
[1776860935784,67.23,78200.63,0.0,-0.99549,1e-05,0.48646]
[1776860936790,67.23,78206.63,0.0,-0.99546,1e-05,0.48957]
[1776860937797,67.23,78210.98,0.0,-0.99544,1e-05,0.49184]
[1776860938803,67.23,78206.8,0.0,-0.99546,1e-05,0.48966]
[1776860939811,67.23,78209.13,0.0,-0.99545,1e-05,0.49088]
[1776860940818,67.23,78213.63,0.0,-0.99542,1e-05,0.49323]
[1776860941834,67.23,78219.89,0.0,-0.99539,1e-05,0.49652]
[1776860942837,67.23,78212.01,0.0,-0.99543,1e-05,0.49238]
[1776860943844,67.23,78220.23,0.0,-0.99539,1e-05,0.4967]
[1776860944851,67.23,78213.77,0.0,-0.99542,1e-05,0.4933]
[1776860945857,67.23,78205.91,0.0,-0.99547,1e-05,0.4892]
[1776860946865,67.23,78212.12,0.0,-0.99543,1e-05,0.49244]
[1776860947872,67.23,78217.06,0.0,-0.99541,1e-05,0.49503]
[1776860948674,67.23,78217.06,0.0,-0.99541,1e-05,0.49503]
[1776860948879,67.23,78216.34,0.0,-0.99541,1e-05,0.49465]
[1776860949927,67.23,78209.43,0.0,-0.99545,1e-05,0.49103]
[1776860950388,67.23,78209.43,0.0,-0.99545,1e-05,0.49103]
[1776860950905,67.23,78218.55,0.0,-0.9954,1e-05,0.49582]
[1776860951912,67.23,78216.07,0.0,-0.99541,1e-05,0.49451]
[1776860953827,67.23,78216.84,0.0,-0.99541,1e-05,0.49492]
[1776860953926,67.23,78214.73,0.0,-0.99542,1e-05,0.49381]
[1776860954933,67.23,78211.79,0.0,-0.99543,1e-05,0.49227]
[1776860955940,67.23,78223.34,0.0,-0.99537,1e-05,0.49834]
[1776860956947,67.23,78238.51,0.0,-0.99529,1e-05,0.50642]
[1776860957954,67.23,78237.4,0.0,-0.99529,1e-05,0.50583]
[1776860958961,67.23,78239.12,0.0,-0.99529,1e-05,0.50675]
[1776860961420,67.23,78239.36,0.0,-0.99528,1e-05,0.50688]
[1776860961436,67.23,78239.36,0.0,-0.99528,1e-05,0.50688]
[1776860966010,67.23,78237.34,0.0,-0.9953,1e-05,0.50579]
[1776860969031,67.23,78229.43,0.0,-0.99534,1e-05,0.50157]
[1776860971007,67.23,78228.74,0.0,-0.99534,1e-05,0.50121]
[1776860971045,67.23,78228.46,0.0,-0.99536,1e-05,0.49938]
[1776860971191,67.23,78228.46,0.0,-0.99536,1e-05,0.49938]
[1776860972165,67.23,78228.41,0.0,-0.99536,1e-05,0.49935]
[1776860972199,67.23,78228.41,0.0,-0.99536,1e-05,0.49935]
[1776860981114,67.23,78223.12,0.0,-0.99539,1e-05,0.49656]
[1776860982912,67.23,78223.12,0.0,-0.99539,1e-05,0.49656]
[1776860982937,67.23,78223.12,0.0,-0.99539,1e-05,0.49656]
[1776860982946,67.23,78221.38,0.0,-0.9954,1e-05,0.49564]
[1776860983129,67.23,78217.92,0.0,-0.99542,1e-05,0.49382]
[1776860984839,67.23,78217.92,0.0,-0.99542,1e-05,0.49382]
[1776860984936,67.23,78217.92,0.0,-0.99542,1e-05,0.49382]
[1776860985143,67.23,78215.69,0.0,-0.99543,1e-05,0.49265]
[1776860987157,67.23,78211.15,0.0,-0.99545,1e-05,0.49028]
[1776860988525,67.23,78211.15,0.0,-0.99545,1e-05,0.49028]
[1776860988687,67.23,78211.15,0.0,-0.99545,1e-05,0.49028]
[1776860989171,67.23,78208.24,0.0,-0.99547,1e-05,0.48876]
[1776860990559,67.23,78208.24,0.0,-0.99547,1e-05,0.48876]
[1776860990695,67.23,78208.24,0.0,-0.99547,1e-05,0.48876]
[1776860990710,67.23,78208.61,0.0,-0.99547,1e-05,0.48895]
[1776860993147,67.23,78207.53,0.0,-0.99547,1e-05,0.48839]
[1776860993188,67.23,78207.53,0.0,-0.99547,1e-05,0.48839]
[1776860995204,67.23,78207.07,0.0,-0.99547,1e-05,0.48815]
[1776861000248,67.23,78209.31,0.0,-0.99546,1e-05,0.48932]
[1776861001255,67.23,78202.59,0.0,-0.9955,1e-05,0.48583]
[1776861002262,67.23,78200.84,0.0,-0.99551,1e-05,0.48492]
[1776861003269,67.23,78203.64,0.0,-0.99549,1e-05,0.48637]
[1776861004276,67.23,78197.15,0.0,-0.99553,1e-05,0.48302]
[1776861005504,67.23,78197.15,0.0,-0.99553,1e-05,0.48302]
[1776861005591,67.23,78197.15,0.0,-0.99553,1e-05,0.48302]
[1776861005850,67.23,78197.15,0.0,-0.99553,1e-05,0.48302]
[1776861005875,67.23,78197.55,0.0,-0.99553,1e-05,0.48323]
[1776861006478,67.23,78197.55,0.0,-0.99553,1e-05,0.48323]
[1776861006522,67.23,78202.45,0.0,-0.9955,1e-05,0.48576]
[1776861007352,67.23,78202.45,0.0,-0.9955,1e-05,0.48576]
[1776861007428,67.23,78202.45,0.0,-0.9955,1e-05,0.48576]
[1776861007597,67.23,78202.45,0.0,-0.9955,1e-05,0.48576]
[1776861008339,67.23,78203.96,0.0,-0.99549,1e-05,0.48654]
[1776861008440,67.23,78198.2,0.0,-0.99552,1e-05,0.48356]
[1776861009311,67.23,78195.94,0.0,-0.99553,1e-05,0.4824]
[1776861010318,67.23,78198.95,0.0,-0.99552,1e-05,0.48395]
[1776861011325,67.23,78196.72,0.0,-0.99553,1e-05,0.4828]
[1776861012333,67.23,78188.36,0.0,-0.99557,1e-05,0.47851]
[1776861013340,67.23,78182.45,0.0,-0.9956,1e-05,0.47549]
[1776861014347,67.23,78188.93,0.0,-0.99557,1e-05,0.4788]
[1776861015354,67.23,78192.73,0.0,-0.99555,1e-05,0.48075]
[1776861018374,67.23,78178.15,0.0,-0.99563,1e-05,0.47331]
[1776861019382,67.23,78175.77,0.0,-0.99564,1e-05,0.47211]
[1776861020395,67.23,78179.48,0.0,-0.99562,1e-05,0.47399]
[1776861021636,67.23,78179.48,0.0,-0.99562,1e-05,0.47399]
[1776861021737,67.23,78179.26,0.0,-0.99562,1e-05,0.47388]
[1776861023416,67.23,78174.06,0.0,-0.99565,1e-05,0.47124]
[1776861024423,67.23,78166.41,0.0,-0.99569,1e-05,0.4674]
[1776861025429,67.23,78167.87,0.0,-0.99568,1e-05,0.46813]
[1776861027443,67.23,78170.32,0.0,-0.99567,1e-05,0.46936]
[1776861029458,67.23,78167.63,0.0,-0.99568,1e-05,0.46801]
[1776861030465,67.23,78170.73,0.0,-0.99566,1e-05,0.46957]
[1776861031472,67.23,78171.45,0.0,-0.99568,1e-05,0.46833]
[1776861034493,67.23,78163.4,0.0,-0.99572,1e-05,0.4643]
[1776861035501,67.23,78160.81,0.0,-0.99573,1e-05,0.46301]
[1776861037515,67.23,78158.74,0.0,-0.99574,1e-05,0.46198]
[1776861039594,67.23,78156.91,0.0,-0.99575,1e-05,0.46108]
[1776861039695,67.23,78157.32,0.0,-0.99575,1e-05,0.46128]
[1776861041543,67.23,78154.53,0.0,-0.99576,1e-05,0.4599]
[1776861042374,67.23,78154.53,0.0,-0.99576,1e-05,0.4599]
[1776861043557,67.23,78147.93,0.0,-0.99579,1e-05,0.45665]
[1776861044565,67.23,78142.82,0.0,-0.99582,0.0,0.45414]
[1776861049600,67.23,78141.67,0.0,-0.99583,0.0,0.45358]
[1776861051615,67.23,78143.84,0.0,-0.99581,0.0,0.45464]
[1776861054636,67.23,78159.0,0.0,-0.99574,1e-05,0.46211]
[1776861055643,67.23,78162.11,0.0,-0.99572,1e-05,0.46366]
[1776861057657,67.23,78164.32,0.0,-0.99571,1e-05,0.46476]
[1776861059671,67.23,78166.8,0.0,-0.9957,1e-05,0.466]
[1776861061899,67.23,78166.74,0.0,-0.9957,1e-05,0.46597]
[1776861064709,67.23,78163.47,0.0,-0.99572,1e-05,0.46434]
[1776861065716,67.23,78156.19,0.0,-0.99575,1e-05,0.46072]
[1776861066723,67.23,78155.43,0.0,-0.99576,1e-05,0.46034]
[1776861068737,67.23,78159.34,0.0,-0.99574,1e-05,0.46228]
[1776861069744,67.23,78157.38,0.0,-0.99575,1e-05,0.46131]
[1776861070751,67.23,78164.86,0.0,-0.99571,1e-05,0.46503]
[1776861071758,67.23,78164.07,0.0,-0.99571,1e-05,0.46464]
[1776861074780,67.23,78159.77,0.0,-0.99573,1e-05,0.4625]
[1776861077801,67.23,78153.45,0.0,-0.99577,1e-05,0.45937]
[1776861078808,67.23,78162.37,0.0,-0.99572,1e-05,0.46379]
[1776861079815,67.23,78161.46,0.0,-0.99573,1e-05,0.46334]
[1776861080822,67.23,78157.75,0.0,-0.99575,1e-05,0.46149]
[1776861084850,67.23,78160.74,0.0,-0.99573,1e-05,0.46298]
[1776861085857,67.23,78163.22,0.0,-0.99572,1e-05,0.46421]
[1776861090892,67.23,78162.21,0.0,-0.99572,1e-05,0.46371]
[1776861091899,67.23,78161.02,0.0,-0.99574,1e-05,0.46153]
[1776861096934,67.23,78160.25,0.0,-0.99575,1e-05,0.46115]
[1776861097941,67.23,78164.22,0.0,-0.99573,1e-05,0.46312]
[1776861098948,67.23,78161.89,0.0,-0.99574,1e-05,0.46197]
[1776861100962,67.23,78158.25,0.0,-0.99576,1e-05,0.46016]
[1776861105997,67.23,78159.82,0.0,-0.99575,1e-05,0.46094]
[1776861109018,67.23,78161.68,0.0,-0.99574,1e-05,0.46186]
[1776861110026,67.23,78163.85,0.0,-0.99573,1e-05,0.46294]
[1776861111032,67.23,78161.27,0.0,-0.99574,1e-05,0.46166]
[1776861113047,67.23,78163.69,0.0,-0.99573,1e-05,0.46286]
[1776861114054,67.23,78168.61,0.0,-0.9957,1e-05,0.46531]
[1776861115061,67.23,78171.54,0.0,-0.99569,1e-05,0.46678]
[1776861116068,67.23,78183.63,0.0,-0.99563,1e-05,0.47287]
[1776861117075,67.23,78183.21,0.0,-0.99563,1e-05,0.47266]
[1776861118082,67.23,78179.72,0.0,-0.99565,1e-05,0.47089]
[1776861120206,67.23,78179.28,0.0,-0.99565,1e-05,0.47067]
[1776861120096,67.23,78176.16,0.0,-0.99567,1e-05,0.4691]
[1776861122110,67.23,78178.59,0.0,-0.99565,1e-05,0.47032]
[1776861122942,67.23,78178.59,0.0,-0.99565,1e-05,0.47032]
[1776861124972,67.23,78176.67,0.0,-0.99566,1e-05,0.46935]
[1776861125192,67.23,78176.67,0.0,-0.99566,1e-05,0.46935]
[1776861125131,67.23,78175.55,0.0,-0.99567,1e-05,0.46879]
[1776861128151,67.23,78172.16,0.0,-0.99569,1e-05,0.46709]
[1776861128536,67.23,78172.16,0.0,-0.99569,1e-05,0.46709]
[1776861128691,67.23,78172.16,0.0,-0.99569,1e-05,0.46709]
[1776861129438,67.23,78171.52,0.0,-0.99569,1e-05,0.46677]
[1776861129692,67.23,78171.52,0.0,-0.99569,1e-05,0.46677]
[1776861130167,67.23,78172.3,0.0,-0.99569,1e-05,0.46716]
[1776861132180,67.23,78169.6,0.0,-0.9957,1e-05,0.46581]
[1776861133188,67.23,78162.96,0.0,-0.99573,1e-05,0.4625]
[1776861134194,67.23,78164.9,0.0,-0.99572,1e-05,0.46346]
[1776861134580,67.23,78164.9,0.0,-0.99572,1e-05,0.46346]
[1776861134694,67.23,78164.9,0.0,-0.99572,1e-05,0.46346]
[1776861137215,67.23,78168.15,0.0,-0.99571,1e-05,0.46508]
[1776861142251,67.23,78164.92,0.0,-0.99572,1e-05,0.46347]
[1776861144119,67.23,78164.47,0.0,-0.99573,1e-05,0.46325]
[1776861144188,67.23,78164.47,0.0,-0.99573,1e-05,0.46325]
[1776861144265,67.23,78167.18,0.0,-0.99571,1e-05,0.4646]
[1776861145163,67.23,78167.18,0.0,-0.99571,1e-05,0.4646]
[1776861145198,67.23,78167.18,0.0,-0.99571,1e-05,0.4646]
[1776861145272,67.23,78166.48,0.0,-0.99572,1e-05,0.46425]
[1776861150307,67.23,78166.54,0.0,-0.99571,1e-05,0.46428]
[1776861151644,67.23,78166.54,0.0,-0.99571,1e-05,0.46428]
[1776861151700,67.23,78166.54,0.0,-0.99571,1e-05,0.46428]
[1776861151743,67.23,78166.51,0.0,-0.99573,1e-05,0.46268]
[1776861152321,67.23,78173.76,0.0,-0.99569,1e-05,0.4663]
[1776861153742,67.23,78173.76,0.0,-0.99569,1e-05,0.4663]
[1776861153803,67.23,78173.76,0.0,-0.99569,1e-05,0.4663]
[1776861153940,67.23,78173.76,0.0,-0.99569,1e-05,0.4663]
[1776861153977,67.23,78173.84,0.0,-0.99569,1e-05,0.46634]
[1776861154336,67.23,78168.46,0.0,-0.99572,1e-05,0.46365]
[1776861155343,67.23,78166.3,0.0,-0.99573,1e-05,0.46257]
[1776861156780,67.23,78166.3,0.0,-0.99573,1e-05,0.46257]
[1776861156935,67.23,78166.3,0.0,-0.99573,1e-05,0.46257]
[1776861157037,67.23,78158.85,0.0,-0.99577,1e-05,0.45888]
[1776861157357,67.23,78155.95,0.0,-0.99578,1e-05,0.45745]
[1776861158994,67.23,78155.95,0.0,-0.99578,1e-05,0.45745]
[1776861159188,67.23,78155.95,0.0,-0.99578,1e-05,0.45745]
[1776861159277,67.23,78154.47,0.0,-0.99579,1e-05,0.45672]
[1776861159786,67.23,78154.47,0.0,-0.99579,1e-05,0.45672]
[1776861159936,67.23,78154.47,0.0,-0.99579,1e-05,0.45672]
[1776861159994,67.23,78156.33,0.0,-0.99578,1e-05,0.45764]
[1776861162212,67.23,78157.58,0.0,-0.99577,1e-05,0.45825]
[1776861161385,67.23,78160.47,0.0,-0.99576,1e-05,0.45968]
[1776861162435,67.23,78160.47,0.0,-0.99576,1e-05,0.45968]
[1776861162536,67.23,78163.65,0.0,-0.99574,1e-05,0.46126]
[1776861164406,67.23,78160.35,0.0,-0.99576,1e-05,0.45962]
[1776861166420,67.23,78162.36,0.0,-0.99575,1e-05,0.46062]
[1776861168539,67.23,78163.43,0.0,-0.99574,1e-05,0.46115]
[1776861168687,67.23,78163.43,0.0,-0.99574,1e-05,0.46115]
[1776861168911,67.23,78163.43,0.0,-0.99574,1e-05,0.46115]
[1776861168936,67.23,78163.43,0.0,-0.99574,1e-05,0.46115]
[1776861169013,67.23,78162.41,0.0,-0.99575,1e-05,0.46064]
[1776861173346,67.23,78162.66,0.0,-0.99575,1e-05,0.46077]
[1776861173437,67.23,78162.66,0.0,-0.99575,1e-05,0.46077]
[1776861177499,67.23,78168.91,0.0,-0.99572,1e-05,0.46387]
[1776861178474,67.23,78168.91,0.0,-0.99572,1e-05,0.46387]
[1776861179513,67.23,78166.33,0.0,-0.99573,1e-05,0.46259]
[1776861181839,67.23,78167.34,0.0,-0.99573,1e-05,0.46309]
[1776861183541,67.23,78163.83,0.0,-0.99574,1e-05,0.46135]
[1776861187569,67.23,78161.62,0.0,-0.99575,1e-05,0.46025]
[1776861189584,67.23,78168.61,0.0,-0.99572,1e-05,0.46372]
[1776861190590,67.23,78174.86,0.0,-0.99569,1e-05,0.46685]
[1776861193129,67.23,78176.58,0.0,-0.99568,1e-05,0.46771]
[1776861193193,67.23,78176.58,0.0,-0.99568,1e-05,0.46771]
[1776861193710,67.23,78176.38,0.0,-0.99568,1e-05,0.46761]
[1776861193938,67.23,78176.38,0.0,-0.99568,1e-05,0.46761]
[1776861194039,67.23,78176.5,0.0,-0.99568,1e-05,0.46767]
[1776861196635,67.23,78180.66,0.0,-0.99566,1e-05,0.46976]
[1776861197642,67.23,78192.25,0.0,-0.9956,1e-05,0.47563]
[1776861198649,67.23,78204.37,0.0,-0.99553,1e-05,0.48183]
[1776861199655,67.23,78209.45,0.0,-0.99551,1e-05,0.48445]
[1776861203395,67.23,78209.68,0.0,-0.99551,1e-05,0.48457]
[1776861203436,67.23,78209.68,0.0,-0.99551,1e-05,0.48457]
[1776861204717,67.23,78218.46,0.0,-0.99546,1e-05,0.48913]
[1776861205707,67.23,78227.63,0.0,-0.99541,1e-05,0.49393]
[1776861206714,67.23,78240.5,0.0,-0.99534,1e-05,0.50074]
[1776861207721,67.23,78235.07,0.0,-0.99537,1e-05,0.49786]
[1776861209735,67.23,78234.38,0.0,-0.99537,1e-05,0.49749]
[1776861214771,67.23,78229.89,0.0,-0.99541,1e-05,0.49345]
[1776861215796,67.23,78229.89,0.0,-0.99541,1e-05,0.49345]
[1776861215939,67.23,78229.89,0.0,-0.99541,1e-05,0.49345]
[1776861217743,67.23,78229.39,0.0,-0.99541,1e-05,0.49319]
[1776861217937,67.23,78229.39,0.0,-0.99541,1e-05,0.49319]
[1776861218038,67.23,78235.78,0.0,-0.99538,1e-05,0.49656]
[1776861219226,67.23,78235.78,0.0,-0.99538,1e-05,0.49656]
[1776861219435,67.23,78236.83,0.0,-0.99537,1e-05,0.49711]
[1776861221820,67.23,78240.2,0.0,-0.99536,1e-05,0.4989]
[1776861223094,67.23,78240.2,0.0,-0.99536,1e-05,0.4989]
[1776861223188,67.23,78240.2,0.0,-0.99536,1e-05,0.4989]
[1776861223273,67.23,78243.09,0.0,-0.99534,1e-05,0.50043]
[1776861223732,67.23,78243.09,0.0,-0.99534,1e-05,0.50043]
[1776861223937,67.23,78243.09,0.0,-0.99534,1e-05,0.50043]
[1776861224039,67.23,78243.06,0.0,-0.99534,1e-05,0.50041]
[1776861224841,67.23,78245.7,0.0,-0.99533,1e-05,0.50182]
[1776861225847,67.23,78247.73,0.0,-0.99531,1e-05,0.5029]
[1776861228869,67.23,78242.12,0.0,-0.99535,1e-05,0.49991]
[1776861229713,67.23,78242.12,0.0,-0.99535,1e-05,0.49991]
[1776861229875,67.23,78246.48,0.0,-0.99532,1e-05,0.50223]
[1776861233818,67.23,78244.9,0.0,-0.99533,1e-05,0.50139]
[1776861234911,67.23,78240.24,0.0,-0.99536,1e-05,0.49892]
[1776861235833,67.23,78240.24,0.0,-0.99536,1e-05,0.49892]
[1776861235936,67.23,78240.24,0.0,-0.99536,1e-05,0.49892]
[1776861236038,67.23,78239.39,0.0,-0.99536,1e-05,0.49847]
[1776861237046,67.23,78239.39,0.0,-0.99536,1e-05,0.49847]
[1776861237191,67.23,78239.39,0.0,-0.99536,1e-05,0.49847]
[1776861243160,67.23,78239.17,0.0,-0.99536,1e-05,0.49835]
[1776861243191,67.23,78239.17,0.0,-0.99536,1e-05,0.49835]
[1776861243975,67.23,78236.03,0.0,-0.99538,1e-05,0.49669]
[1776861244448,67.23,78236.03,0.0,-0.99538,1e-05,0.49669]
[1776861244692,67.23,78236.03,0.0,-0.99538,1e-05,0.49669]
[1776861244981,67.23,78235.08,0.0,-0.99538,1e-05,0.49619]
[1776861246995,67.23,78237.37,0.0,-0.99537,1e-05,0.4974]
[1776861248009,67.23,78245.32,0.0,-0.99533,1e-05,0.50162]
[1776861248951,67.23,78245.32,0.0,-0.99533,1e-05,0.50162]
[1776861249188,67.23,78245.32,0.0,-0.99533,1e-05,0.50162]
[1776861249289,67.23,78249.67,0.0,-0.9953,1e-05,0.50394]
[1776861250016,67.23,78251.53,0.0,-0.99529,1e-05,0.50493]
[1776861254044,67.23,78259.7,0.0,-0.99525,1e-05,0.50933]
[1776861255051,67.23,78263.17,0.0,-0.99523,1e-05,0.5112]
[1776861256349,67.23,78263.17,0.0,-0.99523,1e-05,0.5112]
[1776861256436,67.23,78263.75,0.0,-0.99523,1e-05,0.51151]
[1776861258072,67.23,78253.01,0.0,-0.99529,1e-05,0.50573]
[1776861259079,67.23,78248.34,0.0,-0.99531,1e-05,0.50323]
[1776861259634,67.23,78248.34,0.0,-0.99531,1e-05,0.50323]
[1776861259690,67.23,78248.34,0.0,-0.99531,1e-05,0.50323]
[1776861260086,67.23,78241.89,0.0,-0.99535,1e-05,0.49979]
[1776861261357,67.23,78228.45,0.0,-0.99542,1e-05,0.4927]
[1776861262100,67.23,78226.16,0.0,-0.99543,1e-05,0.4915]
[1776861263134,67.23,78226.16,0.0,-0.99543,1e-05,0.4915]
[1776861263193,67.23,78226.16,0.0,-0.99543,1e-05,0.4915]
[1776861264114,67.23,78230.86,0.0,-0.99541,1e-05,0.49396]
[1776861265313,67.23,78230.86,0.0,-0.99541,1e-05,0.49396]
[1776861265353,67.23,78239.29,0.0,-0.99536,1e-05,0.49841]
[1776861265436,67.23,78239.29,0.0,-0.99536,1e-05,0.49841]
[1776861266128,67.23,78243.29,0.0,-0.99534,1e-05,0.50054]
[1776861266766,67.23,78243.29,0.0,-0.99534,1e-05,0.50054]
[1776861266937,67.23,78243.29,0.0,-0.99534,1e-05,0.50054]
[1776861267143,67.23,78244.62,0.0,-0.99533,1e-05,0.50124]
[1776861268150,67.23,78252.5,0.0,-0.99529,1e-05,0.50545]
[1776861269156,67.23,78259.53,0.0,-0.99525,1e-05,0.50923]
[1776861269618,67.23,78259.53,0.0,-0.99525,1e-05,0.50923]
[1776861269687,67.23,78259.53,0.0,-0.99525,1e-05,0.50923]
[1776861273015,67.23,78257.48,0.0,-0.99528,1e-05,0.50643]
[1776861273058,67.23,78257.48,0.0,-0.99528,1e-05,0.50643]
[1776861273203,67.23,78257.48,0.0,-0.99528,1e-05,0.50643]
[1776861273304,67.23,78254.91,0.0,-0.99529,1e-05,0.50505]
[1776861277213,67.23,78258.66,0.0,-0.99527,1e-05,0.50706]
[1776861278186,67.23,78258.66,0.0,-0.99527,1e-05,0.50706]
[1776861278318,67.23,78258.66,0.0,-0.99527,1e-05,0.50706]
[1776861278353,67.23,78258.78,0.0,-0.99527,1e-05,0.50713]
[1776861278440,67.23,78258.78,0.0,-0.99527,1e-05,0.50713]
[1776861282247,67.23,78255.32,0.0,-0.99529,1e-05,0.50527]
[1776861283051,67.23,78255.32,0.0,-0.99529,1e-05,0.50527]
[1776861283187,67.23,78255.32,0.0,-0.99529,1e-05,0.50527]
[1776861283255,67.23,78244.78,0.0,-0.99535,1e-05,0.49965]
[1776861283514,67.23,78244.78,0.0,-0.99535,1e-05,0.49965]
[1776861283690,67.23,78244.78,0.0,-0.99535,1e-05,0.49965]
[1776861284261,67.23,78242.59,0.0,-0.99536,1e-05,0.49848]
[1776861287286,67.23,78249.96,0.0,-0.99532,1e-05,0.5024]
[1776861287842,67.23,78249.96,0.0,-0.99532,1e-05,0.5024]
[1776861288293,67.23,78257.67,0.0,-0.99528,1e-05,0.50653]
[1776861289256,67.23,78257.67,0.0,-0.99528,1e-05,0.50653]
[1776861289300,67.23,78260.06,0.0,-0.99526,1e-05,0.50782]
[1776861290206,67.23,78260.06,0.0,-0.99526,1e-05,0.50782]
[1776861290974,67.23,78260.41,0.0,-0.99526,1e-05,0.508]
[1776861293330,67.23,78257.51,0.0,-0.99528,1e-05,0.50644]
[1776861295281,67.23,78257.78,0.0,-0.99527,1e-05,0.50659]
[1776861295344,67.23,78251.22,0.0,-0.99531,1e-05,0.50308]
[1776861295438,67.23,78251.22,0.0,-0.99531,1e-05,0.50308]
[1776861296241,67.23,78251.22,0.0,-0.99531,1e-05,0.50308]
[1776861296436,67.23,78247.12,0.0,-0.99533,1e-05,0.50089]
[1776861300378,67.23,78249.5,0.0,-0.99532,1e-05,0.50216]
[1776861300873,67.23,78249.5,0.0,-0.99532,1e-05,0.50216]
[1776861300936,67.23,78249.5,0.0,-0.99532,1e-05,0.50216]
[1776861302393,67.23,78245.4,0.0,-0.99534,1e-05,0.49997]
[1776861303373,67.23,78245.4,0.0,-0.99534,1e-05,0.49997]
[1776861303436,67.23,78245.4,0.0,-0.99534,1e-05,0.49997]
[1776861303400,67.23,78242.93,0.0,-0.99536,1e-05,0.49866]
[1776861305790,67.23,78243.19,0.0,-0.99536,1e-05,0.4988]
[1776861305936,67.23,78243.19,0.0,-0.99536,1e-05,0.4988]
[1776861307428,67.23,78240.28,0.0,-0.99537,1e-05,0.49726]
[1776861309147,67.23,78240.28,0.0,-0.99537,1e-05,0.49726]
[1776861309193,67.23,78240.28,0.0,-0.99537,1e-05,0.49726]
[1776861309444,67.23,78230.73,0.0,-0.99542,1e-05,0.49223]
[1776861309819,67.23,78230.73,0.0,-0.99542,1e-05,0.49223]
[1776861309936,67.23,78230.73,0.0,-0.99542,1e-05,0.49223]
[1776861310024,67.23,78230.73,0.0,-0.99542,1e-05,0.49223]
[1776861310460,67.23,78227.58,0.0,-0.99544,1e-05,0.49058]
[1776861311466,67.23,78217.26,0.0,-0.99549,1e-05,0.48521]
[1776861312467,67.23,78214.88,0.0,-0.99551,1e-05,0.48398]
[1776861313474,67.23,78216.78,0.0,-0.9955,1e-05,0.48496]
[1776861314481,67.23,78223.82,0.0,-0.99546,1e-05,0.48862]
[1776861315488,67.23,78225.69,0.0,-0.99545,1e-05,0.48959]
[1776861316722,67.23,78225.69,0.0,-0.99545,1e-05,0.48959]
[1776861316941,67.23,78225.69,0.0,-0.99545,1e-05,0.48959]
[1776861317021,67.23,78225.27,0.0,-0.99545,1e-05,0.48937]
[1776861320523,67.23,78222.18,0.0,-0.99547,1e-05,0.48776]
[1776861323544,67.23,78220.29,0.0,-0.99548,1e-05,0.48678]
[1776861324696,67.23,78220.29,0.0,-0.99548,1e-05,0.48678]
[1776861324937,67.23,78220.29,0.0,-0.99548,1e-05,0.48678]
[1776861326110,67.23,78221.21,0.0,-0.99547,1e-05,0.48726]
[1776861326186,67.23,78221.21,0.0,-0.99547,1e-05,0.48726]
[1776861326211,67.23,78225.1,0.0,-0.99545,1e-05,0.48929]
[1776861327514,67.23,78223.5,0.0,-0.99546,1e-05,0.48845]
[1776861327691,67.23,78223.5,0.0,-0.99546,1e-05,0.48845]
[1776861327792,67.23,78218.48,0.0,-0.99549,1e-05,0.48584]
[1776861331050,67.23,78217.81,0.0,-0.99549,1e-05,0.48549]
[1776861331187,67.23,78217.81,0.0,-0.99549,1e-05,0.48549]
[1776861331256,67.23,78221.06,0.0,-0.99549,1e-05,0.48553]
[1776861331935,67.23,78221.06,0.0,-0.99549,1e-05,0.48553]
[1776861332187,67.23,78221.06,0.0,-0.99549,1e-05,0.48553]
[1776861332189,67.23,78223.17,0.0,-0.99548,1e-05,0.48663]
[1776861333618,67.23,78229.48,0.0,-0.99544,1e-05,0.48991]
[1776861335599,67.23,78229.83,0.0,-0.99544,1e-05,0.4901]
[1776861335689,67.23,78229.83,0.0,-0.99544,1e-05,0.4901]
[1776861337601,67.23,78228.84,0.0,-0.99545,1e-05,0.48958]
[1776861337688,67.23,78228.84,0.0,-0.99545,1e-05,0.48958]
[1776861337703,67.23,78224.02,0.0,-0.99547,1e-05,0.48707]
[1776861338872,67.23,78224.02,0.0,-0.99547,1e-05,0.48707]
[1776861338936,67.23,78224.02,0.0,-0.99547,1e-05,0.48707]
[1776861338974,67.23,78221.34,0.0,-0.99549,1e-05,0.48568]
[1776861339660,67.23,78217.95,0.0,-0.99551,1e-05,0.48392]
[1776861340801,67.23,78217.95,0.0,-0.99551,1e-05,0.48392]
[1776861340937,67.23,78217.95,0.0,-0.99551,1e-05,0.48392]
[1776861340994,67.23,78214.53,0.0,-0.99552,1e-05,0.48216]
[1776861341674,67.23,78208.89,0.0,-0.99555,1e-05,0.47926]
[1776861343203,67.23,78208.89,0.0,-0.99555,1e-05,0.47926]
[1776861343437,67.23,78208.89,0.0,-0.99555,1e-05,0.47926]
[1776861343296,67.23,78210.92,0.0,-0.99554,1e-05,0.4803]
[1776861343687,67.23,78212.68,0.0,-0.99553,1e-05,0.4812]
[1776861346600,67.23,78211.94,0.0,-0.99554,1e-05,0.48082]
[1776861346687,67.23,78211.94,0.0,-0.99554,1e-05,0.48082]
[1776861346708,67.23,78219.76,0.0,-0.9955,1e-05,0.48486]
[1776861347533,67.23,78219.76,0.0,-0.9955,1e-05,0.48486]
[1776861347691,67.23,78219.76,0.0,-0.9955,1e-05,0.48486]
[1776861347716,67.23,78221.77,0.0,-0.99549,1e-05,0.4859]
[1776861348723,67.23,78223.5,0.0,-0.99548,1e-05,0.4868]
[1776861351317,67.23,78223.25,0.0,-0.99548,1e-05,0.48667]
[1776861351434,67.23,78223.25,0.0,-0.99548,1e-05,0.48667]
[1776861356779,67.23,78224.77,0.0,-0.99547,1e-05,0.48746]
[1776861357860,67.23,78224.77,0.0,-0.99547,1e-05,0.48746]
[1776861357936,67.23,78224.77,0.0,-0.99547,1e-05,0.48746]
[1776861357943,67.23,78229.2,0.0,-0.99545,1e-05,0.48977]
[1776861359245,67.23,78229.2,0.0,-0.99545,1e-05,0.48977]
[1776861359438,67.23,78229.2,0.0,-0.99545,1e-05,0.48977]
[1776861359246,67.23,78225.3,0.0,-0.99547,1e-05,0.48774]
[1776861359806,67.23,78225.3,0.0,-0.99547,1e-05,0.48774]
[1776861359937,67.23,78225.3,0.0,-0.99547,1e-05,0.48774]
[1776861360039,67.23,78219.17,0.0,-0.9955,1e-05,0.48455]
[1776861360808,67.23,78220.99,0.0,-0.99549,1e-05,0.4855]
[1776861362108,67.23,78220.99,0.0,-0.99549,1e-05,0.4855]
[1776861362196,67.23,78220.99,0.0,-0.99549,1e-05,0.4855]
[1776861363829,67.23,78223.72,0.0,-0.99548,1e-05,0.48691]
[1776861364750,67.23,78223.72,0.0,-0.99548,1e-05,0.48691]
[1776861364936,67.23,78223.72,0.0,-0.99548,1e-05,0.48691]
[1776861366064,67.23,78223.62,0.0,-0.99548,1e-05,0.48686]
[1776861366187,67.23,78223.62,0.0,-0.99548,1e-05,0.48686]
[1776861366288,67.23,78222.55,0.0,-0.99548,1e-05,0.48631]
[1776861372034,67.23,78222.31,0.0,-0.99548,1e-05,0.48618]
[1776861372036,67.23,78222.31,0.0,-0.99548,1e-05,0.48618]
[1776861372200,67.23,78222.31,0.0,-0.99548,1e-05,0.48618]
[1776861372301,67.23,78225.41,0.0,-0.99547,1e-05,0.48779]
[1776861374906,67.23,78228.79,0.0,-0.99545,1e-05,0.48955]
[1776861375917,67.23,78232.6,0.0,-0.99543,1e-05,0.49155]
[1776861377476,67.23,78232.6,0.0,-0.99543,1e-05,0.49155]
[1776861377713,67.23,78234.14,0.0,-0.99542,1e-05,0.49235]
[1776861378684,67.23,78232.5,0.0,-0.99543,1e-05,0.4915]
[1776861378816,67.23,78232.5,0.0,-0.99543,1e-05,0.4915]
[1776861378937,67.23,78232.5,0.0,-0.99543,1e-05,0.4915]
[1776861379039,67.23,78232.49,0.0,-0.99543,1e-05,0.49149]
[1776861381747,67.23,78231.93,0.0,-0.99543,1e-05,0.4912]
[1776861383971,67.23,78226.21,0.0,-0.99546,1e-05,0.48821]
[1776861386591,67.23,78225.69,0.0,-0.99546,1e-05,0.48794]
[1776861386597,67.23,78225.69,0.0,-0.99546,1e-05,0.48794]
[1776861386688,67.23,78225.69,0.0,-0.99546,1e-05,0.48794]
[1776861386789,67.23,78225.69,0.0,-0.99546,1e-05,0.48794]
[1776861390013,67.23,78227.95,0.0,-0.99545,1e-05,0.48912]
[1776861391020,67.23,78228.38,0.0,-0.99547,1e-05,0.48768]
[1776861396055,67.23,78226.77,0.0,-0.99547,1e-05,0.48685]
[1776861398069,67.23,78231.69,0.0,-0.99545,1e-05,0.48941]
[1776861402432,67.23,78230.96,0.0,-0.99545,1e-05,0.48903]
[1776861402481,67.23,78230.96,0.0,-0.99545,1e-05,0.48903]
[1776861402444,67.23,78231.13,0.0,-0.99545,1e-05,0.48912]
[1776861402604,67.23,78231.13,0.0,-0.99545,1e-05,0.48912]
[1776861402689,67.23,78231.13,0.0,-0.99545,1e-05,0.48912]
[1776861403105,67.23,78230.73,0.0,-0.99545,1e-05,0.48891]
[1776861405119,67.23,78227.38,0.0,-0.99547,1e-05,0.48716]
[1776861408176,67.23,78226.87,0.0,-0.99547,1e-05,0.4869]
[1776861408237,67.23,78226.87,0.0,-0.99547,1e-05,0.4869]
[1776861408333,67.23,78226.87,0.0,-0.99547,1e-05,0.4869]
[1776861408436,67.23,78226.87,0.0,-0.99547,1e-05,0.4869]
[1776861408451,67.23,78226.6,0.0,-0.99548,1e-05,0.48676]
[1776861412167,67.23,78228.44,0.0,-0.99547,1e-05,0.48772]
[1776861421231,67.23,78226.51,0.0,-0.99548,1e-05,0.48671]
[1776861421696,67.23,78226.51,0.0,-0.99548,1e-05,0.48671]
[1776861421830,67.23,78226.51,0.0,-0.99548,1e-05,0.48671]
[1776861421935,67.23,78226.51,0.0,-0.99548,1e-05,0.48671]
[1776861422238,67.23,78225.94,0.0,-0.99548,1e-05,0.48642]
[1776861424252,67.23,78221.84,0.0,-0.9955,1e-05,0.48429]
[1776861425336,67.23,78221.84,0.0,-0.9955,1e-05,0.48429]
[1776861425342,67.23,78221.84,0.0,-0.9955,1e-05,0.48429]
[1776861425435,67.23,78221.84,0.0,-0.9955,1e-05,0.48429]
[1776861425437,67.23,78219.61,0.0,-0.99551,1e-05,0.48314]
[1776861429287,67.23,78217.49,0.0,-0.99552,1e-05,0.48204]
[1776861432308,67.23,78221.6,0.0,-0.9955,1e-05,0.48417]
[1776861433288,67.23,78221.6,0.0,-0.9955,1e-05,0.48417]
[1776861433420,67.23,78221.6,0.0,-0.9955,1e-05,0.48417]
[1776861433439,67.23,78221.6,0.0,-0.9955,1e-05,0.48417]
[1776861433522,67.23,78222.44,0.0,-0.9955,1e-05,0.4846]
[1776861439357,67.23,78221.97,0.0,-0.9955,1e-05,0.48436]
[1776861444392,67.23,78226.86,0.0,-0.99547,1e-05,0.48689]
[1776861445399,67.23,78233.44,0.0,-0.99544,1e-05,0.49032]
[1776861445700,67.23,78233.44,0.0,-0.99544,1e-05,0.49032]
[1776861445839,67.23,78233.44,0.0,-0.99544,1e-05,0.49032]
[1776861445934,67.23,78233.44,0.0,-0.99544,1e-05,0.49032]
[1776861446406,67.23,78235.07,0.0,-0.99543,1e-05,0.49118]
[1776861447413,67.23,78238.2,0.0,-0.99541,1e-05,0.49282]
[1776861449427,67.23,78240.44,0.0,-0.9954,1e-05,0.494]
[1776861454550,67.23,78237.82,0.0,-0.99543,1e-05,0.49095]
[1776861454462,67.23,78235.42,0.0,-0.99544,1e-05,0.4897]
[1776861454687,67.23,78235.42,0.0,-0.99544,1e-05,0.4897]
[1776861454694,67.23,78235.42,0.0,-0.99544,1e-05,0.4897]
[1776861454941,67.23,78235.42,0.0,-0.99544,1e-05,0.4897]
[1776861455469,67.23,78237.84,0.0,-0.99543,1e-05,0.49097]
[1776861458490,67.23,78249.98,0.0,-0.99536,1e-05,0.49736]
[1776861459497,67.23,78259.8,0.0,-0.99531,1e-05,0.50258]
[1776861460504,67.23,78262.22,0.0,-0.9953,1e-05,0.50388]
[1776861462802,67.23,78261.64,0.0,-0.9953,1e-05,0.50357]
[1776861462808,67.23,78261.64,0.0,-0.9953,1e-05,0.50357]
[1776861462930,67.23,78261.64,0.0,-0.9953,1e-05,0.50357]
[1776861462936,67.23,78261.64,0.0,-0.9953,1e-05,0.50357]
[1776861463525,67.23,78261.86,0.0,-0.9953,1e-05,0.50368]
[1776861466549,67.23,78254.87,0.0,-0.99534,1e-05,0.49995]
[1776861467337,67.23,78254.87,0.0,-0.99534,1e-05,0.49995]
[1776861467556,67.23,78257.06,0.0,-0.99532,1e-05,0.50112]
[1776861468200,67.23,78257.06,0.0,-0.99532,1e-05,0.50112]
[1776861468501,67.23,78257.06,0.0,-0.99532,1e-05,0.50112]
[1776861468559,67.23,78257.06,0.0,-0.99532,1e-05,0.50112]
[1776861468588,67.23,78257.06,0.0,-0.99532,1e-05,0.50112]
[1776861468602,67.23,78260.91,0.0,-0.9953,1e-05,0.50318]
[1776861468688,67.23,78260.91,0.0,-0.9953,1e-05,0.50318]
[1776861472192,67.23,78261.55,0.0,-0.9953,1e-05,0.50352]
[1776861474605,67.23,78265.54,0.0,-0.99528,1e-05,0.50566]
[1776861475221,67.23,78265.54,0.0,-0.99528,1e-05,0.50566]
[1776861475352,67.23,78265.54,0.0,-0.99528,1e-05,0.50566]
[1776861475439,67.23,78265.54,0.0,-0.99528,1e-05,0.50566]
[1776861475612,67.23,78269.75,0.0,-0.99525,1e-05,0.50792]
[1776861476007,67.23,78269.75,0.0,-0.99525,1e-05,0.50792]
[1776861476187,67.23,78269.75,0.0,-0.99525,1e-05,0.50792]
[1776861476619,67.23,78272.14,0.0,-0.99524,1e-05,0.50921]
[1776861480647,67.23,78270.36,0.0,-0.99525,1e-05,0.50825]
[1776861482173,67.23,78270.36,0.0,-0.99525,1e-05,0.50825]
[1776861482193,67.23,78270.36,0.0,-0.99525,1e-05,0.50825]
[1776861482208,67.23,78270.36,0.0,-0.99525,1e-05,0.50825]
[1776861482436,67.23,78270.36,0.0,-0.99525,1e-05,0.50825]
[1776861482538,67.23,78263.22,0.0,-0.99529,1e-05,0.50441]
[1776861482661,67.23,78259.79,0.0,-0.99531,1e-05,0.50258]
[1776861484575,67.23,78259.79,0.0,-0.99531,1e-05,0.50258]
[1776861484581,67.23,78259.79,0.0,-0.99531,1e-05,0.50258]
[1776861484609,67.23,78247.05,0.0,-0.99538,1e-05,0.49581]
[1776861484693,67.23,78247.05,0.0,-0.99538,1e-05,0.49581]
[1776861484735,67.23,78249.01,0.0,-0.99537,1e-05,0.49685]
[1776861485655,67.23,78249.01,0.0,-0.99537,1e-05,0.49685]
[1776861485696,67.23,78249.01,0.0,-0.99537,1e-05,0.49685]
[1776861485756,67.23,78247.15,0.0,-0.99538,1e-05,0.49586]
[1776861491425,67.23,78247.62,0.0,-0.99538,1e-05,0.49611]
[1776861491439,67.23,78247.62,0.0,-0.99538,1e-05,0.49611]
[1776861491485,67.23,78247.62,0.0,-0.99538,1e-05,0.49611]
[1776861491527,67.23,78246.71,0.0,-0.99538,1e-05,0.49563]
[1776861491686,67.23,78246.71,0.0,-0.99538,1e-05,0.49563]
[1776861491693,67.23,78246.71,0.0,-0.99538,1e-05,0.49563]
[1776861491788,67.23,78242.91,0.0,-0.9954,1e-05,0.49363]
[1776861492886,67.23,78242.91,0.0,-0.9954,1e-05,0.49363]
[1776861492935,67.23,78242.91,0.0,-0.9954,1e-05,0.49363]
[1776861492988,67.23,78239.22,0.0,-0.99542,1e-05,0.49169]
[1776861494190,67.23,78239.22,0.0,-0.99542,1e-05,0.49169]
[1776861494211,67.23,78239.22,0.0,-0.99542,1e-05,0.49169]
[1776861494440,67.23,78239.22,0.0,-0.99542,1e-05,0.49169]
[1776861494497,67.23,78239.22,0.0,-0.99542,1e-05,0.49169]
[1776861494541,67.23,78237.7,0.0,-0.99543,1e-05,0.49089]
[1776861494692,67.23,78237.7,0.0,-0.99543,1e-05,0.49089]
[1776861494699,67.23,78237.7,0.0,-0.99543,1e-05,0.49089]
[1776861494812,67.23,78237.7,0.0,-0.99543,1e-05,0.49089]
[1776861494928,67.23,78237.7,0.0,-0.99543,1e-05,0.49089]
[1776861494935,67.23,78237.7,0.0,-0.99543,1e-05,0.49089]
[1776861495053,67.23,78237.7,0.0,-0.99543,1e-05,0.49089]
[1776861495188,67.23,78237.7,0.0,-0.99543,1e-05,0.49089]
[1776861495434,67.23,78237.7,0.0,-0.99543,1e-05,0.49089]
[1776861495441,67.23,78237.7,0.0,-0.99543,1e-05,0.49089]
[1776861495556,67.23,78237.7,0.0,-0.99543,1e-05,0.49089]
[1776861495535,67.23,78237.99,0.0,-0.99543,1e-05,0.49104]
[1776861495685,67.23,78237.99,0.0,-0.99543,1e-05,0.49104]
[1776861495697,67.23,78237.99,0.0,-0.99543,1e-05,0.49104]
[1776861495829,67.23,78237.99,0.0,-0.99543,1e-05,0.49104]
[1776861495938,67.23,78237.99,0.0,-0.99543,1e-05,0.49104]
[1776861496310,67.23,78237.99,0.0,-0.99543,1e-05,0.49104]
[1776861496434,67.23,78237.99,0.0,-0.99543,1e-05,0.49104]
[1776861496440,67.23,78237.99,0.0,-0.99543,1e-05,0.49104]
[1776861496536,67.23,78237.7,0.0,-0.99543,1e-05,0.49089]
[1776861500193,67.23,78237.75,0.0,-0.99543,1e-05,0.49092]
[1776861500434,67.23,78237.75,0.0,-0.99543,1e-05,0.49092]
[1776861500524,67.23,78231.56,0.0,-0.99546,1e-05,0.48769]
[1776861500685,67.23,78231.56,0.0,-0.99546,1e-05,0.48769]
[1776861502801,67.23,78222.48,0.0,-0.99551,1e-05,0.48298]
[1776861504192,67.23,78222.48,0.0,-0.99551,1e-05,0.48298]
[1776861504435,67.23,78222.48,0.0,-0.99551,1e-05,0.48298]
[1776861504441,67.23,78222.48,0.0,-0.99551,1e-05,0.48298]
[1776861504500,67.23,78222.48,0.0,-0.99551,1e-05,0.48298]
[1776861504641,67.23,78222.48,0.0,-0.99551,1e-05,0.48298]
[1776861504537,67.23,78225.54,0.0,-0.9955,1e-05,0.48456]
[1776861504686,67.23,78225.54,0.0,-0.9955,1e-05,0.48456]
[1776861504805,67.23,78225.54,0.0,-0.9955,1e-05,0.48456]
[1776861505275,67.23,78225.54,0.0,-0.9955,1e-05,0.48456]
[1776861505435,67.23,78225.54,0.0,-0.9955,1e-05,0.48456]
[1776861505536,67.23,78224.93,0.0,-0.9955,1e-05,0.48424]
[1776861506830,67.23,78223.91,0.0,-0.9955,1e-05,0.48371]
[1776861508194,67.23,78223.91,0.0,-0.9955,1e-05,0.48371]
[1776861508436,67.23,78223.91,0.0,-0.9955,1e-05,0.48371]
[1776861508537,67.23,78222.65,0.0,-0.99551,1e-05,0.48306]
[1776861508748,67.23,78222.65,0.0,-0.99551,1e-05,0.48306]
[1776861509107,67.23,78222.65,0.0,-0.99551,1e-05,0.48306]
[1776861509202,67.23,78222.65,0.0,-0.99551,1e-05,0.48306]
[1776861509208,67.23,78222.24,0.0,-0.99551,1e-05,0.48285]
[1776861512871,67.23,78222.96,0.0,-0.99552,1e-05,0.48158]
[1776861517907,67.23,78222.58,0.0,-0.99553,1e-05,0.48138]
[1776861519597,67.23,78212.91,0.0,-0.99558,1e-05,0.47642]
[1776861519921,67.23,78211.63,0.0,-0.99558,1e-05,0.47577]
[1776861521160,67.23,78211.63,0.0,-0.99558,1e-05,0.47577]
[1776861521204,67.23,78211.63,0.0,-0.99558,1e-05,0.47577]
[1776861522942,67.23,78220.54,0.0,-0.99554,1e-05,0.48033]
[1776861523949,67.23,78219.06,0.0,-0.99554,1e-05,0.47957]
[1776861528986,67.23,78218.76,0.0,-0.99555,1e-05,0.47942]
[1776861533014,67.23,78220.86,0.0,-0.99554,1e-05,0.4805]
[1776861534460,67.23,78220.86,0.0,-0.99554,1e-05,0.4805]
[1776861534687,67.23,78220.51,0.0,-0.99554,1e-05,0.48032]
[1776861537042,67.23,78218.7,0.0,-0.99555,1e-05,0.47939]
[1776861540137,67.23,78219.05,0.0,-0.99555,1e-05,0.47957]
[1776861540200,67.23,78219.05,0.0,-0.99555,1e-05,0.47957]
[1776861540238,67.23,78224.38,0.0,-0.99552,1e-05,0.48231]
[1776861543084,67.23,78226.44,0.0,-0.99551,1e-05,0.48338]
[1776861544091,67.23,78231.38,0.0,-0.99548,1e-05,0.48594]
[1776861545350,67.23,78231.38,0.0,-0.99548,1e-05,0.48594]
[1776861545437,67.23,78231.38,0.0,-0.99548,1e-05,0.48594]
[1776861545538,67.23,78229.07,0.0,-0.99549,1e-05,0.48474]
[1776861546105,67.23,78225.06,0.0,-0.99551,1e-05,0.48266]
[1776861549126,67.23,78224.2,0.0,-0.99552,1e-05,0.48222]
[1776861552147,67.23,78225.08,0.0,-0.99551,1e-05,0.48267]
[1776861553153,67.23,78222.42,0.0,-0.99553,1e-05,0.4813]
[1776861553905,67.23,78222.42,0.0,-0.99553,1e-05,0.4813]
[1776861553935,67.23,78222.42,0.0,-0.99553,1e-05,0.4813]
[1776861554161,67.23,78221.08,0.0,-0.99553,1e-05,0.48061]
[1776861555168,67.23,78219.42,0.0,-0.99554,1e-05,0.47976]
[1776861556175,67.23,78220.45,0.0,-0.99554,1e-05,0.48029]
[1776861557181,67.23,78224.38,0.0,-0.99552,1e-05,0.48231]
[1776861558112,67.23,78224.38,0.0,-0.99552,1e-05,0.48231]
[1776861558198,67.23,78224.38,0.0,-0.99552,1e-05,0.48231]
[1776861559196,67.23,78229.35,0.0,-0.99549,1e-05,0.48488]
[1776861561209,67.23,78228.11,0.0,-0.9955,1e-05,0.48424]
[1776861561801,67.23,78228.11,0.0,-0.9955,1e-05,0.48424]
[1776861561947,67.23,78228.11,0.0,-0.9955,1e-05,0.48424]
[1776861562217,67.23,78223.15,0.0,-0.99552,1e-05,0.48168]
[1776861565238,67.23,78224.33,0.0,-0.99552,1e-05,0.48229]
[1776861569266,67.23,78223.13,0.0,-0.99552,1e-05,0.48167]
[1776861569945,67.23,78223.13,0.0,-0.99552,1e-05,0.48167]
[1776861570194,67.23,78223.13,0.0,-0.99552,1e-05,0.48167]
[1776861570272,67.23,78222.08,0.0,-0.99553,1e-05,0.48113]
[1776861574313,67.23,78223.9,0.0,-0.99553,1e-05,0.48042]
[1776861575347,67.23,78223.9,0.0,-0.99553,1e-05,0.48042]
[1776861575361,67.23,78223.9,0.0,-0.99553,1e-05,0.48042]
[1776861575387,67.23,78243.46,0.0,-0.99543,1e-05,0.49058]
[1776861576318,67.23,78247.64,0.0,-0.99541,1e-05,0.49277]
[1776861578296,67.23,78247.58,0.0,-0.99541,1e-05,0.49274]
[1776861579444,67.23,78247.87,0.0,-0.99541,1e-05,0.49289]
[1776861579696,67.23,78247.87,0.0,-0.99541,1e-05,0.49289]
[1776861579490,67.23,78247.88,0.0,-0.99541,1e-05,0.4929]
[1776861581353,67.23,78245.74,0.0,-0.99542,1e-05,0.49177]
[1776861586388,67.23,78246.08,0.0,-0.99542,1e-05,0.49195]
[1776861588402,67.23,78240.04,0.0,-0.99545,1e-05,0.48879]
[1776861591405,67.23,78238.82,0.0,-0.99545,1e-05,0.48815]
[1776861591437,67.23,78238.82,0.0,-0.99545,1e-05,0.48815]
[1776861593185,67.23,78238.59,0.0,-0.99546,1e-05,0.48803]
[1776861593199,67.23,78238.59,0.0,-0.99546,1e-05,0.48803]
[1776861593309,67.23,78238.59,0.0,-0.99546,1e-05,0.48803]
[1776861593429,67.23,78238.59,0.0,-0.99546,1e-05,0.48803]
[1776861593441,67.23,78238.59,0.0,-0.99546,1e-05,0.48803]
[1776861593529,67.23,78238.57,0.0,-0.99546,1e-05,0.48802]
[1776861599479,67.23,78233.8,0.0,-0.99548,1e-05,0.48554]
[1776861600486,67.23,78226.54,0.0,-0.99552,1e-05,0.48178]
[1776861601492,67.23,78236.56,0.0,-0.99547,1e-05,0.48698]
[1776861602500,67.23,78241.31,0.0,-0.99544,1e-05,0.48945]
[1776861603508,67.23,78247.01,0.0,-0.99541,1e-05,0.49244]
[1776861605303,67.23,78247.81,0.0,-0.99541,1e-05,0.49286]
[1776861605469,67.23,78247.81,0.0,-0.99541,1e-05,0.49286]
[1776861606528,67.23,78253.59,0.0,-0.99537,1e-05,0.49591]
[1776861607497,67.23,78253.59,0.0,-0.99537,1e-05,0.49591]
[1776861607696,67.23,78253.59,0.0,-0.99537,1e-05,0.49591]
[1776861607535,67.23,78255.56,0.0,-0.99536,1e-05,0.49695]
[1776861608542,67.23,78260.62,0.0,-0.99534,1e-05,0.49964]
[1776861609067,67.23,78260.62,0.0,-0.99534,1e-05,0.49964]
[1776861609138,67.23,78260.62,0.0,-0.99534,1e-05,0.49964]
[1776861609200,67.23,78260.62,0.0,-0.99534,1e-05,0.49964]
[1776861609549,67.23,78260.08,0.0,-0.99534,1e-05,0.49935]
[1776861613577,67.23,78262.45,0.0,-0.99533,1e-05,0.50061]
[1776861616622,67.23,78261.81,0.0,-0.99533,1e-05,0.50027]
[1776861616695,67.23,78261.81,0.0,-0.99533,1e-05,0.50027]
[1776861617132,67.23,78262.02,0.0,-0.99533,1e-05,0.50038]
[1776861617199,67.23,78262.02,0.0,-0.99533,1e-05,0.50038]
[1776861617383,67.23,78262.02,0.0,-0.99533,1e-05,0.50038]
[1776861617435,67.23,78262.02,0.0,-0.99533,1e-05,0.50038]
[1776861617605,67.23,78262.03,0.0,-0.99533,1e-05,0.50039]
[1776861623647,67.23,78262.15,0.0,-0.99533,1e-05,0.50045]
[1776861626667,67.23,78258.44,0.0,-0.99535,1e-05,0.49848]
[1776861627675,67.23,78264.87,0.0,-0.99531,1e-05,0.5019]
[1776861628047,67.23,78264.87,0.0,-0.99531,1e-05,0.5019]
[1776861628197,67.23,78264.87,0.0,-0.99531,1e-05,0.5019]
[1776861628757,67.23,78264.87,0.0,-0.99531,1e-05,0.5019]
[1776861628762,67.23,78262.84,0.0,-0.99532,1e-05,0.50082]
[1776861628922,67.23,78262.84,0.0,-0.99532,1e-05,0.50082]
[1776861628938,67.23,78262.84,0.0,-0.99532,1e-05,0.50082]
[1776861629689,67.23,78262.85,0.0,-0.99532,1e-05,0.50082]
[1776861631703,67.23,78262.03,0.0,-0.99534,1e-05,0.4987]
[1776861633717,67.23,78255.01,0.0,-0.99538,1e-05,0.49498]
[1776861634706,67.23,78255.01,0.0,-0.99538,1e-05,0.49498]
[1776861634724,67.23,78249.18,0.0,-0.99541,1e-05,0.49191]
[1776861634942,67.23,78249.18,0.0,-0.99541,1e-05,0.49191]
[1776861635651,67.23,78249.18,0.0,-0.99541,1e-05,0.49191]
[1776861635687,67.23,78249.18,0.0,-0.99541,1e-05,0.49191]
[1776861635731,67.23,78250.05,0.0,-0.99541,1e-05,0.49237]
[1776861635935,67.23,78250.05,0.0,-0.99541,1e-05,0.49237]
[1776861636737,67.23,78250.06,0.0,-0.99541,1e-05,0.49237]
[1776861639759,67.23,78253.68,0.0,-0.99539,1e-05,0.49428]
[1776861640309,67.23,78253.68,0.0,-0.99539,1e-05,0.49428]
[1776861640436,67.23,78253.68,0.0,-0.99539,1e-05,0.49428]
[1776861641555,67.23,78255.32,0.0,-0.99538,1e-05,0.49514]
[1776861641687,67.23,78255.32,0.0,-0.99538,1e-05,0.49514]
[1776861641694,67.23,78255.32,0.0,-0.99538,1e-05,0.49514]
[1776861641773,67.23,78261.41,0.0,-0.99535,1e-05,0.49837]
[1776861641931,67.23,78261.41,0.0,-0.99535,1e-05,0.49837]
[1776861642159,67.23,78261.41,0.0,-0.99535,1e-05,0.49837]
[1776861642187,67.23,78261.41,0.0,-0.99535,1e-05,0.49837]
[1776861642779,67.23,78262.34,0.0,-0.99534,1e-05,0.49886]
[1776861643787,67.23,78259.65,0.0,-0.99536,1e-05,0.49744]
[1776861644782,67.23,78259.65,0.0,-0.99536,1e-05,0.49744]
[1776861644937,67.23,78259.66,0.0,-0.99536,1e-05,0.49744]
[1776861648515,67.23,78259.55,0.0,-0.99536,1e-05,0.49738]
[1776861648521,67.23,78259.55,0.0,-0.99536,1e-05,0.49738]
[1776861648637,67.23,78259.55,0.0,-0.99536,1e-05,0.49738]
[1776861648687,67.23,78259.55,0.0,-0.99536,1e-05,0.49738]
[1776861648730,67.23,78259.79,0.0,-0.99536,1e-05,0.49751]
[1776861649671,67.23,78259.79,0.0,-0.99536,1e-05,0.49751]
[1776861649690,67.23,78259.79,0.0,-0.99536,1e-05,0.49751]
[1776861649832,67.23,78256.96,0.0,-0.99537,1e-05,0.49601]
[1776861650839,67.23,78254.01,0.0,-0.99539,1e-05,0.49445]
[1776861652853,67.23,78256.17,0.0,-0.99538,1e-05,0.49559]
[1776861658278,67.23,78256.16,0.0,-0.99538,1e-05,0.49559]
[1776861658442,67.23,78256.16,0.0,-0.99538,1e-05,0.49559]
[1776861658680,67.23,78256.16,0.0,-0.99538,1e-05,0.49559]
[1776861658755,67.23,78249.53,0.0,-0.99541,1e-05,0.49209]
[1776861658938,67.23,78249.53,0.0,-0.99541,1e-05,0.49209]
[1776861659109,67.23,78249.53,0.0,-0.99541,1e-05,0.49209]
[1776861659188,67.23,78249.53,0.0,-0.99541,1e-05,0.49209]
[1776861659289,67.23,78246.89,0.0,-0.99543,1e-05,0.49071]
[1776861659901,67.23,78250.27,0.0,-0.99541,1e-05,0.49248]
[1776861660908,67.23,78248.32,0.0,-0.99542,1e-05,0.49146]
[1776861663109,67.23,78248.82,0.0,-0.99542,1e-05,0.49172]
[1776861663189,67.23,78248.82,0.0,-0.99542,1e-05,0.49172]
[1776861663576,67.23,78248.82,0.0,-0.99542,1e-05,0.49172]
[1776861663691,67.23,78248.82,0.0,-0.99542,1e-05,0.49172]
[1776861663815,67.23,78248.82,0.0,-0.99542,1e-05,0.49172]
[1776861663789,67.23,78258.33,0.0,-0.99536,1e-05,0.49674]
[1776861663936,67.23,78258.33,0.0,-0.99536,1e-05,0.49674]
[1776861664034,67.23,78260.23,0.0,-0.99535,1e-05,0.49774]
[1776861667325,67.23,78259.45,0.0,-0.99536,1e-05,0.49733]
[1776861667441,67.23,78259.45,0.0,-0.99536,1e-05,0.49733]
[1776861669437,67.23,78257.72,0.0,-0.99537,1e-05,0.49641]
[1776861669686,67.23,78257.72,0.0,-0.99537,1e-05,0.49641]
[1776861669748,67.23,78244.65,0.0,-0.99544,1e-05,0.48954]
[1776861670173,67.23,78244.65,0.0,-0.99544,1e-05,0.48954]
[1776861670195,67.23,78244.65,0.0,-0.99544,1e-05,0.48954]
[1776861670290,67.23,78244.65,0.0,-0.99544,1e-05,0.48954]
[1776861670437,67.23,78244.65,0.0,-0.99544,1e-05,0.48954]
[1776861670509,67.23,78240.56,0.0,-0.99546,1e-05,0.4874]
[1776861672993,67.23,78243.75,0.0,-0.99544,1e-05,0.48907]
[1776861675008,67.23,78245.88,0.0,-0.99543,1e-05,0.49018]
[1776861678586,67.23,78245.66,0.0,-0.99543,1e-05,0.49007]
[1776861678690,67.23,78245.66,0.0,-0.99543,1e-05,0.49007]
[1776861678952,67.23,78245.97,0.0,-0.99543,1e-05,0.49023]
[1776861679098,67.23,78245.97,0.0,-0.99543,1e-05,0.49023]
[1776861679191,67.23,78245.97,0.0,-0.99543,1e-05,0.49023]
[1776861679292,67.23,78245.25,0.0,-0.99544,1e-05,0.48985]
[1776861685078,67.23,78245.34,0.0,-0.99543,1e-05,0.4899]
[1776861686337,67.23,78245.34,0.0,-0.99543,1e-05,0.4899]
[1776861686439,67.23,78245.34,0.0,-0.99543,1e-05,0.4899]
[1776861686532,67.23,78245.34,0.0,-0.99543,1e-05,0.4899]
[1776861686633,67.23,78245.34,0.0,-0.99543,1e-05,0.4899]
[1776861686687,67.23,78245.34,0.0,-0.99543,1e-05,0.4899]
[1776861686788,67.23,78245.34,0.0,-0.99543,1e-05,0.4899]
[1776861688099,67.23,78238.94,0.0,-0.99547,1e-05,0.48656]
[1776861689715,67.23,78238.94,0.0,-0.99547,1e-05,0.48656]
[1776861689737,67.23,78231.42,0.0,-0.99551,1e-05,0.48266]
[1776861689937,67.23,78231.42,0.0,-0.99551,1e-05,0.48266]
[1776861690106,67.23,78231.42,0.0,-0.99551,1e-05,0.48266]
[1776861690191,67.23,78231.42,0.0,-0.99551,1e-05,0.48266]
[1776861690438,67.23,78231.42,0.0,-0.99551,1e-05,0.48266]
[1776861690540,67.23,78230.94,0.0,-0.99551,1e-05,0.48241]
[1776861691120,67.23,78224.87,0.0,-0.99556,1e-05,0.47765]
[1776861696155,67.23,78227.08,0.0,-0.99555,1e-05,0.47878]
[1776861697161,67.23,78224.42,0.0,-0.99556,1e-05,0.47742]
[1776861699114,67.23,78223.01,0.0,-0.99557,1e-05,0.47669]
[1776861699188,67.23,78223.01,0.0,-0.99557,1e-05,0.47669]
[1776861699241,67.23,78223.01,0.0,-0.99557,1e-05,0.47669]
[1776861699409,67.23,78223.01,0.0,-0.99557,1e-05,0.47669]
[1776861699441,67.23,78223.01,0.0,-0.99557,1e-05,0.47669]
[1776861699543,67.23,78220.34,0.0,-0.99558,1e-05,0.47533]
[1776861702893,67.23,78221.18,0.0,-0.99558,1e-05,0.47576]
[1776861702936,67.23,78221.18,0.0,-0.99558,1e-05,0.47576]
[1776861705218,67.23,78218.66,0.0,-0.99559,1e-05,0.47447]
[1776861707873,67.23,78217.86,0.0,-0.9956,1e-05,0.47407]
[1776861707935,67.23,78217.86,0.0,-0.9956,1e-05,0.47407]
[1776861708051,67.23,78217.86,0.0,-0.9956,1e-05,0.47407]
[1776861708201,67.23,78217.86,0.0,-0.9956,1e-05,0.47407]
[1776861708239,67.23,78217.85,0.0,-0.9956,1e-05,0.47406]
[1776861709246,67.23,78215.22,0.0,-0.99561,1e-05,0.47272]
[1776861710253,67.23,78210.43,0.0,-0.99563,1e-05,0.4703]
[1776861711047,67.23,78210.43,0.0,-0.99563,1e-05,0.4703]
[1776861711194,67.23,78210.43,0.0,-0.99563,1e-05,0.4703]
[1776861713274,67.23,78216.34,0.0,-0.9956,1e-05,0.47329]
[1776861714284,67.23,78221.4,0.0,-0.99558,1e-05,0.47587]
[1776861715573,67.23,78221.4,0.0,-0.99558,1e-05,0.47587]
[1776861715601,67.23,78257.62,0.0,-0.99538,1e-05,0.49468]
[1776861716640,67.23,78257.62,0.0,-0.99538,1e-05,0.49468]
[1776861716681,67.23,78272.82,0.0,-0.9953,1e-05,0.50276]
[1776861717320,67.23,78265.22,0.0,-0.99534,1e-05,0.4987]
[1776861718327,67.23,78256.0,0.0,-0.99539,1e-05,0.49383]
[1776861718969,67.23,78256.0,0.0,-0.99539,1e-05,0.49383]
[1776861719334,67.23,78251.98,0.0,-0.99541,1e-05,0.49171]
[1776861720422,67.23,78251.98,0.0,-0.99541,1e-05,0.49171]
[1776861720437,67.23,78251.98,0.0,-0.99541,1e-05,0.49171]
[1776861720522,67.23,78257.7,0.0,-0.99538,1e-05,0.49472]
[1776861721348,67.23,78265.22,0.0,-0.99534,1e-05,0.4987]
[1776861722355,67.23,78266.0,0.0,-0.99534,1e-05,0.49912]
[1776861723362,67.23,78262.12,0.0,-0.99536,1e-05,0.49706]
[1776861724369,67.23,78265.18,0.0,-0.99534,1e-05,0.49868]
[1776861725375,67.23,78267.45,0.0,-0.99533,1e-05,0.49989]
[1776861727390,67.23,78263.69,0.0,-0.99535,1e-05,0.49789]
[1776861728397,67.23,78252.43,0.0,-0.99541,1e-05,0.49195]
[1776861729404,67.23,78252.31,0.0,-0.99541,1e-05,0.49188]
[1776861730293,67.23,78252.31,0.0,-0.99541,1e-05,0.49188]
[1776861730405,67.23,78252.31,0.0,-0.99541,1e-05,0.49188]
[1776861730441,67.23,78252.31,0.0,-0.99541,1e-05,0.49188]
[1776861730509,67.23,78252.31,0.0,-0.99541,1e-05,0.49188]
[1776861730678,67.23,78252.31,0.0,-0.99541,1e-05,0.49188]
[1776861730700,67.23,78252.31,0.0,-0.99541,1e-05,0.49188]
[1776861730778,67.23,78254.54,0.0,-0.9954,1e-05,0.49306]
[1776861731700,67.23,78254.54,0.0,-0.9954,1e-05,0.49306]
[1776861731796,67.23,78260.96,0.0,-0.99537,1e-05,0.49645]
[1776861731940,67.23,78260.96,0.0,-0.99537,1e-05,0.49645]
[1776861732425,67.23,78265.6,0.0,-0.99534,1e-05,0.49891]
[1776861734208,67.23,78267.0,0.0,-0.99533,1e-05,0.49965]
[1776861734348,67.23,78267.0,0.0,-0.99533,1e-05,0.49965]
[1776861734435,67.23,78267.0,0.0,-0.99533,1e-05,0.49965]
[1776861734438,67.23,78266.35,0.0,-0.99534,1e-05,0.49931]
[1776861736320,67.23,78267.09,0.0,-0.99533,1e-05,0.4997]
[1776861736436,67.23,78267.09,0.0,-0.99533,1e-05,0.4997]
[1776861736452,67.23,78269.54,0.0,-0.99532,1e-05,0.50101]
[1776861737460,67.23,78276.93,0.0,-0.99528,1e-05,0.50496]
[1776861738288,67.23,78276.93,0.0,-0.99528,1e-05,0.50496]
[1776861738410,67.23,78276.93,0.0,-0.99528,1e-05,0.50496]
[1776861738445,67.23,78276.93,0.0,-0.99528,1e-05,0.50496]
[1776861738467,67.23,78275.66,0.0,-0.99528,1e-05,0.50428]
[1776861739246,67.23,78275.66,0.0,-0.99528,1e-05,0.50428]
[1776861739451,67.23,78275.66,0.0,-0.99528,1e-05,0.50428]
[1776861739474,67.23,78269.46,0.0,-0.99532,1e-05,0.50096]
[1776861742290,67.23,78270.01,0.0,-0.99532,1e-05,0.50126]
[1776861742437,67.23,78270.01,0.0,-0.99532,1e-05,0.50126]
[1776861742746,67.23,78270.01,0.0,-0.99532,1e-05,0.50126]
[1776861742860,67.23,78270.01,0.0,-0.99532,1e-05,0.50126]
[1776861742782,67.23,78266.89,0.0,-0.99533,1e-05,0.49959]
[1776861742940,67.23,78266.89,0.0,-0.99533,1e-05,0.49959]
[1776861742983,67.23,78266.89,0.0,-0.99533,1e-05,0.49959]
[1776861743168,67.23,78266.89,0.0,-0.99533,1e-05,0.49959]
[1776861743193,67.23,78266.89,0.0,-0.99533,1e-05,0.49959]
[1776861743328,67.23,78266.89,0.0,-0.99533,1e-05,0.49959]
[1776861743444,67.23,78266.89,0.0,-0.99533,1e-05,0.49959]
[1776861743568,67.23,78266.89,0.0,-0.99533,1e-05,0.49959]
[1776861743687,67.23,78266.89,0.0,-0.99533,1e-05,0.49959]
[1776861743690,67.23,78266.89,0.0,-0.99533,1e-05,0.49959]
[1776861743786,67.23,78264.79,0.0,-0.99534,1e-05,0.49848]
[1776861744510,67.23,78262.85,0.0,-0.99535,1e-05,0.49745]
[1776861746524,67.23,78258.77,0.0,-0.99538,1e-05,0.49529]
[1776861747028,67.23,78258.77,0.0,-0.99538,1e-05,0.49529]
[1776861747196,67.23,78258.77,0.0,-0.99538,1e-05,0.49529]
[1776861747437,67.23,78258.77,0.0,-0.99538,1e-05,0.49529]
[1776861747510,67.23,78258.77,0.0,-0.99538,1e-05,0.49529]
[1776861747535,67.23,78258.77,0.0,-0.99538,1e-05,0.49529]
[1776861747687,67.23,78258.77,0.0,-0.99538,1e-05,0.49529]
[1776861747696,67.23,78258.77,0.0,-0.99538,1e-05,0.49529]
[1776861747840,67.23,78258.77,0.0,-0.99538,1e-05,0.49529]
[1776861747788,67.23,78252.25,0.0,-0.99541,1e-05,0.49185]
[1776861747936,67.23,78252.25,0.0,-0.99541,1e-05,0.49185]
[1776861747945,67.23,78252.25,0.0,-0.99541,1e-05,0.49185]
[1776861748537,67.23,78251.14,0.0,-0.99542,1e-05,0.49127]
[1776861751037,67.23,78250.2,0.0,-0.99542,1e-05,0.49078]
[1776861751192,67.23,78250.2,0.0,-0.99542,1e-05,0.49078]
[1776861751436,67.23,78250.2,0.0,-0.99542,1e-05,0.49078]
[1776861751695,67.23,78250.2,0.0,-0.99542,1e-05,0.49078]
[1776861751796,67.23,78251.77,0.0,-0.99543,1e-05,0.48993]
[1776861752075,67.23,78251.77,0.0,-0.99543,1e-05,0.48993]
[1776861752192,67.23,78251.77,0.0,-0.99543,1e-05,0.48993]
[1776861752396,67.23,78251.77,0.0,-0.99543,1e-05,0.48993]
[1776861752682,67.23,78251.77,0.0,-0.99543,1e-05,0.48993]
[1776861752825,67.23,78251.77,0.0,-0.99543,1e-05,0.48993]
[1776861752784,67.23,78251.83,0.0,-0.99543,1e-05,0.48996]
[1776861752935,67.23,78251.83,0.0,-0.99543,1e-05,0.48996]
[1776861753198,67.23,78251.83,0.0,-0.99543,1e-05,0.48996]
[1776861753443,67.23,78251.83,0.0,-0.99543,1e-05,0.48996]
[1776861753688,67.23,78251.83,0.0,-0.99543,1e-05,0.48996]
[1776861753694,67.23,78251.83,0.0,-0.99543,1e-05,0.48996]
[1776861753790,67.23,78251.87,0.0,-0.99543,1e-05,0.48998]
[1776861757188,67.23,78251.87,0.0,-0.99543,1e-05,0.48998]
[1776861757437,67.23,78251.87,0.0,-0.99543,1e-05,0.48998]
[1776861757472,67.23,78251.87,0.0,-0.99543,1e-05,0.48998]
[1776861757599,67.23,78251.87,0.0,-0.99543,1e-05,0.48998]
[1776861757687,67.23,78251.87,0.0,-0.99543,1e-05,0.48998]
[1776861757725,67.23,78251.87,0.0,-0.99543,1e-05,0.48998]
[1776861757789,67.23,78251.87,0.0,-0.99543,1e-05,0.48998]
[1776861757941,67.23,78251.87,0.0,-0.99543,1e-05,0.48998]
[1776861758086,67.23,78251.87,0.0,-0.99543,1e-05,0.48998]
[1776861758191,67.23,78251.87,0.0,-0.99543,1e-05,0.48998]
[1776861758197,67.23,78251.87,0.0,-0.99543,1e-05,0.48998]
[1776861758441,67.23,78251.87,0.0,-0.99543,1e-05,0.48998]
[1776861758689,67.23,78251.87,0.0,-0.99543,1e-05,0.48998]
[1776861758695,67.23,78251.87,0.0,-0.99543,1e-05,0.48998]
[1776861758855,67.23,78251.87,0.0,-0.99543,1e-05,0.48998]
[1776861758791,67.23,78251.87,0.0,-0.99543,1e-05,0.48998]
[1776861758935,67.23,78251.87,0.0,-0.99543,1e-05,0.48998]
[1776861760622,67.23,78252.01,0.0,-0.99543,1e-05,0.49006]
[1776861761190,67.23,78252.01,0.0,-0.99543,1e-05,0.49006]
[1776861761437,67.23,78252.01,0.0,-0.99543,1e-05,0.49006]
[1776861761611,67.23,78252.01,0.0,-0.99543,1e-05,0.49006]
[1776861761723,67.23,78252.01,0.0,-0.99543,1e-05,0.49006]
[1776861761907,67.23,78252.01,0.0,-0.99543,1e-05,0.49006]
[1776861761824,67.23,78252.38,0.0,-0.99543,1e-05,0.49025]
[1776861761936,67.23,78252.38,0.0,-0.99543,1e-05,0.49025]
[1776861762166,67.23,78252.38,0.0,-0.99543,1e-05,0.49025]
[1776861762278,67.23,78252.38,0.0,-0.99543,1e-05,0.49025]
[1776861762418,67.23,78252.38,0.0,-0.99543,1e-05,0.49025]
[1776861762507,67.23,78252.38,0.0,-0.99543,1e-05,0.49025]
[1776861762535,67.23,78252.38,0.0,-0.99543,1e-05,0.49025]
[1776861762569,67.23,78252.38,0.0,-0.99543,1e-05,0.49025]
[1776861762685,67.23,78252.38,0.0,-0.99543,1e-05,0.49025]
[1776861762795,67.23,78252.38,0.0,-0.99543,1e-05,0.49025]
[1776861762937,67.23,78242.32,0.0,-0.99548,1e-05,0.485]
[1776861763643,67.23,78236.44,0.0,-0.99551,1e-05,0.48196]
[1776861764650,67.23,78231.91,0.0,-0.99554,1e-05,0.47962]
[1776861765657,67.23,78230.03,0.0,-0.99555,1e-05,0.47866]
[1776861767615,67.23,78229.69,0.0,-0.99555,1e-05,0.47848]
[1776861767694,67.23,78229.69,0.0,-0.99555,1e-05,0.47848]
[1776861770692,67.23,78234.04,0.0,-0.99553,1e-05,0.48072]
[1776861771699,67.23,78234.84,0.0,-0.99552,1e-05,0.48113]
[1776861772640,67.23,78234.84,0.0,-0.99552,1e-05,0.48113]
[1776861772690,67.23,78234.84,0.0,-0.99552,1e-05,0.48113]
[1776861773713,67.23,78232.7,0.0,-0.99553,1e-05,0.48003]
[1776861774720,67.23,78229.33,0.0,-0.99555,1e-05,0.4783]
[1776861775767,67.23,78229.33,0.0,-0.99555,1e-05,0.4783]
[1776861775938,67.23,78229.33,0.0,-0.99555,1e-05,0.4783]
[1776861775868,67.23,78222.04,0.0,-0.99559,1e-05,0.47457]
[1776861776734,67.23,78220.97,0.0,-0.99559,1e-05,0.47402]
[1776861777740,67.23,78222.92,0.0,-0.99558,1e-05,0.47502]
[1776861778516,67.23,78222.92,0.0,-0.99558,1e-05,0.47502]
[1776861778691,67.23,78222.92,0.0,-0.99558,1e-05,0.47502]
[1776861778748,67.23,78224.04,0.0,-0.99558,1e-05,0.47559]
[1776861781769,67.23,78225.13,0.0,-0.99557,1e-05,0.47615]
[1776861782169,67.23,78225.13,0.0,-0.99557,1e-05,0.47615]
[1776861782187,67.23,78225.13,0.0,-0.99557,1e-05,0.47615]
[1776861782776,67.23,78220.14,0.0,-0.9956,1e-05,0.4736]
[1776861784790,67.23,78221.0,0.0,-0.99559,1e-05,0.47404]
[1776861785797,67.23,78217.0,0.0,-0.99562,1e-05,0.472]
[1776861786513,67.23,78217.0,0.0,-0.99562,1e-05,0.472]
[1776861786689,67.23,78217.0,0.0,-0.99562,1e-05,0.472]
[1776861786804,67.23,78217.86,0.0,-0.99561,1e-05,0.47244]
[1776861788933,67.23,78217.59,0.0,-0.99561,1e-05,0.4723]
[1776861788818,67.23,78222.81,0.0,-0.99558,1e-05,0.47496]
[1776861789191,67.23,78222.81,0.0,-0.99558,1e-05,0.47496]
[1776861789824,67.23,78225.05,0.0,-0.99557,1e-05,0.4761]
[1776861792846,67.23,78224.02,0.0,-0.99558,1e-05,0.47558]
[1776861793853,67.23,78222.91,0.0,-0.99558,1e-05,0.47501]
[1776861798888,67.23,78222.37,0.0,-0.99559,1e-05,0.47474]
[1776861803923,67.23,78222.73,0.0,-0.99559,1e-05,0.47492]
[1776861808957,67.23,78224.96,0.0,-0.99557,1e-05,0.47606]
[1776861810049,67.23,78225.14,0.0,-0.99557,1e-05,0.47615]
[1776861810200,67.23,78225.14,0.0,-0.99557,1e-05,0.47615]
[1776861810972,67.23,78231.69,0.0,-0.99554,1e-05,0.47951]
[1776861811979,67.23,78234.94,0.0,-0.99554,1e-05,0.47954]
[1776861812156,67.23,78234.94,0.0,-0.99554,1e-05,0.47954]
[1776861812191,67.23,78234.94,0.0,-0.99554,1e-05,0.47954]
[1776861812986,67.23,78229.88,0.0,-0.99556,1e-05,0.47694]
[1776861813869,67.23,78229.88,0.0,-0.99556,1e-05,0.47694]
[1776861813937,67.23,78229.88,0.0,-0.99556,1e-05,0.47694]
[1776861813993,67.23,78226.12,0.0,-0.99558,1e-05,0.47502]
[1776861815000,67.23,78219.08,0.0,-0.99562,1e-05,0.47144]
[1776861816178,67.23,78219.08,0.0,-0.99562,1e-05,0.47144]
[1776861816191,67.23,78219.08,0.0,-0.99562,1e-05,0.47144]
[1776861816249,67.23,78218.26,0.0,-0.99562,1e-05,0.47102]
[1776861817016,67.23,78220.67,0.0,-0.99561,1e-05,0.47224]
[1776861818045,67.23,78220.67,0.0,-0.99561,1e-05,0.47224]
[1776861818198,67.23,78220.67,0.0,-0.99561,1e-05,0.47224]
[1776861818250,67.23,78226.9,0.0,-0.99558,1e-05,0.47542]
[1776861819030,67.23,78233.68,0.0,-0.99554,1e-05,0.47889]
[1776861820037,67.23,78234.88,0.0,-0.99554,1e-05,0.47951]
[1776861821902,67.23,78234.88,0.0,-0.99554,1e-05,0.47951]
[1776861821936,67.23,78234.88,0.0,-0.99554,1e-05,0.47951]
[1776861821044,67.23,78233.57,0.0,-0.99554,1e-05,0.47883]
[1776861822051,67.23,78228.57,0.0,-0.99557,1e-05,0.47627]
[1776861823058,67.23,78227.2,0.0,-0.99558,1e-05,0.47557]
[1776861828093,67.23,78227.25,0.0,-0.99558,1e-05,0.4756]
[1776861831812,67.23,78227.43,0.0,-0.99558,1e-05,0.47569]
[1776861831935,67.23,78227.43,0.0,-0.99558,1e-05,0.47569]
[1776861831907,67.23,78229.41,0.0,-0.99556,1e-05,0.4767]
[1776861837190,67.23,78229.27,0.0,-0.99557,1e-05,0.47663]
[1776861837435,67.23,78229.27,0.0,-0.99557,1e-05,0.47663]
[1776861843202,67.23,78228.71,0.0,-0.99557,1e-05,0.47634]
[1776861848798,67.23,78228.41,0.0,-0.99557,1e-05,0.47619]
[1776861848935,67.23,78228.41,0.0,-0.99557,1e-05,0.47619]
[1776861849244,67.23,78235.58,0.0,-0.99553,1e-05,0.47987]
[1776861853272,67.23,78234.39,0.0,-0.99554,1e-05,0.47926]
[1776861854695,67.23,78234.39,0.0,-0.99554,1e-05,0.47926]
[1776861854936,67.23,78234.39,0.0,-0.99554,1e-05,0.47926]
[1776861855012,67.23,78231.78,0.0,-0.99555,1e-05,0.47792]
[1776861855286,67.23,78228.56,0.0,-0.99557,1e-05,0.47627]
[1776861858306,67.23,78225.9,0.0,-0.99558,1e-05,0.47491]
[1776861859351,67.23,78225.9,0.0,-0.99558,1e-05,0.47491]
[1776861859435,67.23,78225.9,0.0,-0.99558,1e-05,0.47491]
[1776861859452,67.23,78223.19,0.0,-0.9956,1e-05,0.47353]
[1776861860321,67.23,78221.75,0.0,-0.99561,1e-05,0.47279]
[1776861862427,67.23,78221.58,0.0,-0.99561,1e-05,0.47271]
[1776861862441,67.23,78221.58,0.0,-0.99561,1e-05,0.47271]
[1776861863342,67.23,78218.95,0.0,-0.99562,1e-05,0.47137]
[1776861868377,67.23,78218.59,0.0,-0.99562,1e-05,0.47119]
[1776861872745,67.23,78218.39,0.0,-0.99564,1e-05,0.46947]
[1776861872939,67.23,78218.39,0.0,-0.99564,1e-05,0.46947]
[1776861873009,67.23,78222.5,0.0,-0.99562,1e-05,0.47155]
[1776861875426,67.23,78221.32,0.0,-0.99562,1e-05,0.47095]
[1776861876433,67.23,78219.73,0.0,-0.99563,1e-05,0.47015]
[1776861877296,67.23,78219.73,0.0,-0.99563,1e-05,0.47015]
[1776861877436,67.23,78219.73,0.0,-0.99563,1e-05,0.47015]
[1776861877440,67.23,78218.29,0.0,-0.99564,1e-05,0.46942]
[1776861880462,67.23,78222.98,0.0,-0.99561,1e-05,0.47179]
[1776861883482,67.23,78224.08,0.0,-0.99561,1e-05,0.47235]
[1776861884490,67.23,78222.85,0.0,-0.99561,1e-05,0.47173]
[1776861886503,67.23,78221.0,0.0,-0.99562,1e-05,0.47079]
[1776861887511,67.23,78217.53,0.0,-0.99564,1e-05,0.46903]
[1776861890532,67.23,78216.67,0.0,-0.99565,1e-05,0.4686]
[1776861893553,67.23,78215.47,0.0,-0.99565,1e-05,0.46799]
[1776861898588,67.23,78216.03,0.0,-0.99565,1e-05,0.46828]
[1776861899595,67.23,78218.01,0.0,-0.99564,1e-05,0.46928]
[1776861900601,67.23,78219.8,0.0,-0.99563,1e-05,0.47018]
[1776861901608,67.23,78227.98,0.0,-0.99559,1e-05,0.47434]
[1776861902616,67.23,78237.02,0.0,-0.99554,1e-05,0.47897]
[1776861903623,67.23,78238.11,0.0,-0.99553,1e-05,0.47953]
[1776861904630,67.23,78238.91,0.0,-0.99553,1e-05,0.47994]
[1776861905637,67.23,78240.75,0.0,-0.99552,1e-05,0.48089]
[1776861906644,67.23,78248.17,0.0,-0.99548,1e-05,0.48473]
[1776861907651,67.23,78248.6,0.0,-0.99548,1e-05,0.48495]
[1776861911678,67.23,78249.82,0.0,-0.99547,1e-05,0.48559]
[1776861915707,67.23,78247.78,0.0,-0.99548,1e-05,0.48453]
[1776861920742,67.23,78248.6,0.0,-0.99548,1e-05,0.48495]
[1776861921749,67.23,78250.76,0.0,-0.99547,1e-05,0.48607]
[1776861922756,67.23,78251.62,0.0,-0.99546,1e-05,0.48652]
[1776861923763,67.23,78252.61,0.0,-0.99546,1e-05,0.48704]
[1776861924769,67.23,78254.84,0.0,-0.99544,1e-05,0.4882]
[1776861926784,67.23,78260.73,0.0,-0.99541,1e-05,0.49129]
[1776861927792,67.23,78270.12,0.0,-0.99536,1e-05,0.49624]
[1776861928703,67.23,78270.12,0.0,-0.99536,1e-05,0.49624]
[1776861929084,67.23,78269.33,0.0,-0.99537,1e-05,0.49582]
[1776861930812,67.23,78261.9,0.0,-0.99541,1e-05,0.4919]
[1776861932826,67.23,78260.78,0.0,-0.99543,1e-05,0.48964]
[1776861933834,67.23,78263.91,0.0,-0.99541,1e-05,0.49128]
[1776861934841,67.23,78267.1,0.0,-0.99539,1e-05,0.49296]
[1776861935848,67.23,78270.3,0.0,-0.99538,1e-05,0.49465]
[1776861936854,67.23,78273.05,0.0,-0.99536,1e-05,0.49611]
[1776861937863,67.23,78273.93,0.0,-0.99536,1e-05,0.49657]
[1776861938870,67.23,78275.87,0.0,-0.99535,1e-05,0.4976]
[1776861940884,67.23,78277.29,0.0,-0.99534,1e-05,0.49836]
[1776861942897,67.23,78280.74,0.0,-0.99532,1e-05,0.5002]
[1776861943904,67.23,78281.87,0.0,-0.99531,1e-05,0.5008]
[1776861948940,67.23,78280.5,0.0,-0.99532,1e-05,0.50007]
[1776861950954,67.23,78282.09,0.0,-0.99531,1e-05,0.50092]
[1776861955989,67.23,78282.59,0.0,-0.99531,1e-05,0.50118]
[1776861960017,67.23,78281.65,0.0,-0.99531,1e-05,0.50068]
[1776861961024,67.23,78279.4,0.0,-0.99533,1e-05,0.49948]
[1776861962031,67.23,78273.1,0.0,-0.99536,1e-05,0.49613]
[1776861963038,67.23,78274.74,0.0,-0.99535,1e-05,0.497]
[1776861966038,67.23,78274.59,0.0,-0.99535,1e-05,0.49692]
[1776861966058,67.23,78281.75,0.0,-0.99531,1e-05,0.50073]
[1776861967066,67.23,78285.16,0.0,-0.99529,1e-05,0.50256]
[1776861969382,67.23,78285.55,0.0,-0.99529,1e-05,0.50277]
[1776861970087,67.23,78289.26,0.0,-0.99527,1e-05,0.50476]
[1776861971094,67.23,78293.54,0.0,-0.99525,1e-05,0.50706]
[1776861972100,67.23,78295.94,0.0,-0.99523,1e-05,0.50836]
[1776861972200,67.23,78295.94,0.0,-0.99523,1e-05,0.50836]
[1776861972434,67.23,78295.94,0.0,-0.99523,1e-05,0.50836]
[1776861973108,67.23,78297.06,0.0,-0.99523,1e-05,0.50897]
[1776861974114,67.23,78299.89,0.0,-0.99521,1e-05,0.5105]
[1776861975122,67.23,78311.89,0.0,-0.99514,1e-05,0.51705]
[1776861976129,67.23,78317.35,0.0,-0.99511,1e-05,0.52005]
[1776861977146,67.23,78318.68,0.0,-0.9951,1e-05,0.52078]
[1776861978153,67.23,78320.34,0.0,-0.99509,1e-05,0.5217]
[1776861981174,67.23,78314.68,0.0,-0.99513,1e-05,0.51858]
[1776861981751,67.23,78314.68,0.0,-0.99513,1e-05,0.51858]
[1776861981936,67.23,78314.68,0.0,-0.99513,1e-05,0.51858]
[1776861987219,67.23,78313.81,0.0,-0.99513,1e-05,0.5181]
[1776861988506,67.23,78313.81,0.0,-0.99513,1e-05,0.5181]
[1776861988691,67.23,78313.81,0.0,-0.99513,1e-05,0.5181]
[1776861988751,67.23,78317.17,0.0,-0.99511,1e-05,0.51995]
[1776861989233,67.23,78319.3,0.0,-0.9951,1e-05,0.52113]
[1776861990241,67.23,78326.11,0.0,-0.99506,1e-05,0.5249]
[1776861991254,67.23,78347.2,0.0,-0.99495,1e-05,0.53494]
[1776861992706,67.23,78347.2,0.0,-0.99495,1e-05,0.53494]
[1776861992713,67.23,78347.2,0.0,-0.99495,1e-05,0.53494]
[1776861992944,67.23,78347.2,0.0,-0.99495,1e-05,0.53494]
[1776861993025,67.23,78347.2,0.0,-0.99495,1e-05,0.53494]
[1776861993171,67.23,78347.2,0.0,-0.99495,1e-05,0.53494]
[1776861993031,67.23,78354.06,0.0,-0.99491,1e-05,0.53882]
[1776861993349,67.23,78354.06,0.0,-0.99491,1e-05,0.53882]
[1776861993940,67.23,78354.06,0.0,-0.99491,1e-05,0.53882]
[1776861994034,67.23,78349.35,0.0,-0.99494,1e-05,0.53615]
[1776861994271,67.23,78351.68,0.0,-0.99493,1e-05,0.53747]
[1776861995278,67.23,78353.98,0.0,-0.99491,1e-05,0.53878]
[1776861996285,67.23,78351.63,0.0,-0.99493,1e-05,0.53745]
[1776861997316,67.23,78355.54,0.0,-0.9949,1e-05,0.53967]
[1776861998736,67.23,78355.54,0.0,-0.9949,1e-05,0.53967]
[1776861998935,67.23,78355.54,0.0,-0.9949,1e-05,0.53967]
[1776861998966,67.23,78357.28,0.0,-0.99489,1e-05,0.54066]
[1776861999310,67.23,78355.63,0.0,-0.9949,1e-05,0.53972]
[1776862003339,67.23,78357.18,0.0,-0.99489,1e-05,0.5406]
[1776862005352,67.23,78355.26,0.0,-0.99491,1e-05,0.53951]
[1776862007366,67.23,78341.94,0.0,-0.99499,1e-05,0.53198]
[1776862008372,67.23,78339.41,0.0,-0.995,1e-05,0.53055]
[1776862009380,67.23,78337.86,0.0,-0.99501,1e-05,0.52969]
[1776862010388,67.23,78334.44,0.0,-0.99503,1e-05,0.52777]
[1776862011394,67.23,78327.81,0.0,-0.99507,1e-05,0.52408]
[1776862013001,67.23,78327.81,0.0,-0.99507,1e-05,0.52408]
[1776862013191,67.23,78327.81,0.0,-0.99507,1e-05,0.52408]
[1776862013409,67.23,78325.4,0.0,-0.99508,1e-05,0.52275]
[1776862014417,67.23,78321.41,0.0,-0.9951,1e-05,0.52054]
[1776862015424,67.23,78318.08,0.0,-0.99512,1e-05,0.51871]
[1776862017726,67.23,78317.83,0.0,-0.99513,1e-05,0.51857]
[1776862017936,67.23,78317.83,0.0,-0.99513,1e-05,0.51857]
[1776862018014,67.23,78318.93,0.0,-0.99512,1e-05,0.51917]
[1776862018445,67.23,78325.81,0.0,-0.99508,1e-05,0.52297]
[1776862019452,67.23,78333.14,0.0,-0.99504,1e-05,0.52705]
[1776862020459,67.23,78333.61,0.0,-0.99503,1e-05,0.52731]
[1776862022800,67.23,78333.61,0.0,-0.99503,1e-05,0.52731]
[1776862022935,67.23,78333.61,0.0,-0.99503,1e-05,0.52731]
[1776862023036,67.23,78335.15,0.0,-0.99502,1e-05,0.52817]
[1776862023480,67.23,78336.41,0.0,-0.99502,1e-05,0.52887]
[1776862026501,67.23,78338.6,0.0,-0.995,1e-05,0.5301]
[1776862028515,67.23,78337.87,0.0,-0.99501,1e-05,0.52969]
[1776862030529,67.23,78335.62,0.0,-0.99502,1e-05,0.52843]
[1776862031536,67.23,78334.89,0.0,-0.99503,1e-05,0.52803]
[1776862032543,67.23,78333.22,0.0,-0.99504,1e-05,0.52709]
[1776862033941,67.23,78333.22,0.0,-0.99504,1e-05,0.52709]
[1776862034195,67.23,78333.22,0.0,-0.99504,1e-05,0.52709]
[1776862034038,67.23,78331.45,0.0,-0.99505,1e-05,0.52611]
[1776862037882,67.23,78331.35,0.0,-0.99505,1e-05,0.52605]
[1776862037941,67.23,78331.35,0.0,-0.99505,1e-05,0.52605]
[1776862038042,67.23,78330.07,0.0,-0.99505,1e-05,0.52534]
[1776862038585,67.23,78323.82,0.0,-0.99509,1e-05,0.52187]
[1776862040213,67.23,78323.82,0.0,-0.99509,1e-05,0.52187]
[1776862039592,67.23,78320.22,0.0,-0.99511,1e-05,0.51988]
[1776862040436,67.23,78320.22,0.0,-0.99511,1e-05,0.51988]
[1776862040599,67.23,78319.3,0.0,-0.99512,1e-05,0.51938]
[1776862041606,67.23,78322.78,0.0,-0.9951,1e-05,0.5213]
[1776862042613,67.23,78324.88,0.0,-0.99508,1e-05,0.52246]
[1776862043619,67.23,78322.53,0.0,-0.9951,1e-05,0.52116]
[1776862044509,67.23,78322.53,0.0,-0.9951,1e-05,0.52116]
[1776862044688,67.23,78322.53,0.0,-0.9951,1e-05,0.52116]
[1776862044730,67.23,78321.11,0.0,-0.99511,1e-05,0.52038]
[1776862046641,67.23,78323.22,0.0,-0.99509,1e-05,0.52154]
[1776862047648,67.23,78321.43,0.0,-0.9951,1e-05,0.52055]
[1776862049920,67.23,78321.69,0.0,-0.9951,1e-05,0.5207]
[1776862049936,67.23,78321.69,0.0,-0.9951,1e-05,0.5207]
[1776862050021,67.23,78317.28,0.0,-0.99513,1e-05,0.51827]
[1776862050668,67.23,78316.51,0.0,-0.99513,1e-05,0.51784]
[1776862051676,67.23,78313.02,0.0,-0.99517,1e-05,0.51419]
[1776862052729,67.23,78313.02,0.0,-0.99517,1e-05,0.51419]
[1776862052936,67.23,78313.02,0.0,-0.99517,1e-05,0.51419]
[1776862053037,67.23,78310.39,0.0,-0.99518,1e-05,0.51276]
[1776862053690,67.23,78309.31,0.0,-0.99519,1e-05,0.51217]
[1776862056711,67.23,78308.34,0.0,-0.9952,1e-05,0.51164]
[1776862057718,67.23,78316.6,0.0,-0.99515,1e-05,0.51615]
[1776862058857,67.23,78316.6,0.0,-0.99515,1e-05,0.51615]
[1776862058936,67.23,78316.6,0.0,-0.99515,1e-05,0.51615]
[1776862058958,67.23,78317.5,0.0,-0.99514,1e-05,0.51664]
[1776862060158,67.23,78319.78,0.0,-0.99513,1e-05,0.5179]
[1776862061747,67.23,78318.35,0.0,-0.99514,1e-05,0.51711]
[1776862064461,67.23,78318.42,0.0,-0.99514,1e-05,0.51715]
[1776862064691,67.23,78318.42,0.0,-0.99514,1e-05,0.51715]
[1776862064768,67.23,78317.06,0.0,-0.99515,1e-05,0.5164]
[1776862066782,67.23,78317.78,0.0,-0.99514,1e-05,0.5168]
[1776862070810,67.23,78314.37,0.0,-0.99516,1e-05,0.51493]
[1776862071598,67.23,78314.37,0.0,-0.99516,1e-05,0.51493]
[1776862071691,67.23,78314.37,0.0,-0.99516,1e-05,0.51493]
[1776862071817,67.23,78308.83,0.0,-0.99519,1e-05,0.51191]
[1776862074838,67.23,78309.62,0.0,-0.99519,1e-05,0.51234]
[1776862076851,67.23,78308.61,0.0,-0.99519,1e-05,0.51179]
[1776862080879,67.23,78307.66,0.0,-0.9952,1e-05,0.51127]
[1776862081536,67.23,78307.66,0.0,-0.9952,1e-05,0.51127]
[1776862081690,67.23,78307.66,0.0,-0.9952,1e-05,0.51127]
[1776862081887,67.23,78301.3,0.0,-0.99523,1e-05,0.50782]
[1776862082894,67.23,78302.76,0.0,-0.99523,1e-05,0.50861]
[1776862084191,67.23,78302.76,0.0,-0.99523,1e-05,0.50861]
[1776862084436,67.23,78302.49,0.0,-0.99523,1e-05,0.50846]
[1776862086922,67.23,78299.24,0.0,-0.99525,1e-05,0.50671]
[1776862087929,67.23,78296.47,0.0,-0.99526,1e-05,0.50521]
[1776862088935,67.23,78299.74,0.0,-0.99524,1e-05,0.50698]
[1776862092515,67.23,78299.7,0.0,-0.99524,1e-05,0.50696]
[1776862092686,67.23,78299.7,0.0,-0.99524,1e-05,0.50696]
[1776862092964,67.23,78298.04,0.0,-0.99525,1e-05,0.50606]
[1776862093972,67.23,78299.18,0.0,-0.99525,1e-05,0.50668]
[1776862094978,67.23,78298.4,0.0,-0.99525,1e-05,0.50625]
[1776862095986,67.23,78290.25,0.0,-0.9953,1e-05,0.50188]
[1776862096993,67.23,78284.25,0.0,-0.99533,1e-05,0.49867]
[1776862098000,67.23,78282.59,0.0,-0.99534,1e-05,0.49779]
[1776862098599,67.23,78282.59,0.0,-0.99534,1e-05,0.49779]
[1776862098686,67.23,78282.59,0.0,-0.99534,1e-05,0.49779]
[1776862099007,67.23,78277.18,0.0,-0.99537,1e-05,0.49492]
[1776862099867,67.23,78277.18,0.0,-0.99537,1e-05,0.49492]
[1776862100018,67.23,78263.53,0.0,-0.99544,1e-05,0.48774]
[1776862101021,67.23,78259.59,0.0,-0.99546,1e-05,0.48569]
[1776862103035,67.23,78258.7,0.0,-0.99547,1e-05,0.48522]
[1776862103719,67.23,78258.7,0.0,-0.99547,1e-05,0.48522]
[1776862103937,67.23,78258.7,0.0,-0.99547,1e-05,0.48522]
[1776862104043,67.23,78259.4,0.0,-0.99547,1e-05,0.48559]
[1776862105050,67.23,78253.32,0.0,-0.9955,1e-05,0.48243]
[1776862106057,67.23,78250.69,0.0,-0.99551,1e-05,0.48107]
[1776862107064,67.23,78246.3,0.0,-0.99554,1e-05,0.47881]
[1776862108070,67.23,78240.31,0.0,-0.99557,1e-05,0.47573]
[1776862109078,67.23,78234.6,0.0,-0.9956,1e-05,0.47282]
[1776862110085,67.23,78235.22,0.0,-0.99559,1e-05,0.47314]
[1776862111092,67.23,78231.77,0.0,-0.99563,1e-05,0.46976]
[1776862112099,67.23,78230.05,0.0,-0.99564,1e-05,0.46889]
[1776862113106,67.23,78228.03,0.0,-0.99565,1e-05,0.46786]
[1776862114112,67.23,78223.34,0.0,-0.99567,1e-05,0.4655]
[1776862114579,67.23,78223.34,0.0,-0.99567,1e-05,0.4655]
[1776862114692,67.23,78223.34,0.0,-0.99567,1e-05,0.4655]
[1776862115120,67.23,78222.71,0.0,-0.99567,1e-05,0.46519]
[1776862117134,67.23,78219.48,0.0,-0.99569,1e-05,0.46357]
[1776862118141,67.23,78218.94,0.0,-0.99569,1e-05,0.4633]
[1776862119148,67.23,78216.63,0.0,-0.9957,1e-05,0.46214]
[1776862119582,67.23,78216.63,0.0,-0.9957,1e-05,0.46214]
[1776862120155,67.23,78214.11,0.0,-0.99572,1e-05,0.46088]
[1776862121162,67.23,78217.5,0.0,-0.9957,1e-05,0.46258]
[1776862121436,67.23,78217.5,0.0,-0.9957,1e-05,0.46258]
[1776862122169,67.23,78218.19,0.0,-0.9957,1e-05,0.46292]
[1776862125097,67.23,78218.36,0.0,-0.9957,1e-05,0.46301]
[1776862125195,67.23,78218.36,0.0,-0.9957,1e-05,0.46301]
[1776862125196,67.23,78217.81,0.0,-0.9957,1e-05,0.46273]
[1776862130227,67.23,78227.28,0.0,-0.99565,1e-05,0.46749]
[1776862130513,67.23,78227.28,0.0,-0.99565,1e-05,0.46749]
[1776862131234,67.23,78229.64,0.0,-0.99564,1e-05,0.46868]
[1776862133450,67.23,78230.42,0.0,-0.99563,1e-05,0.46907]
[1776862133553,67.23,78230.42,0.0,-0.99563,1e-05,0.46907]
[1776862133564,67.23,78230.42,0.0,-0.99563,1e-05,0.46907]
[1776862133668,67.23,78230.42,0.0,-0.99563,1e-05,0.46907]
[1776862133975,67.23,78230.42,0.0,-0.99563,1e-05,0.46907]
[1776862134028,67.23,78230.42,0.0,-0.99563,1e-05,0.46907]
[1776862134363,67.23,78230.42,0.0,-0.99563,1e-05,0.46907]
[1776862134340,67.23,78229.78,0.0,-0.99564,1e-05,0.46875]
[1776862134630,67.23,78229.78,0.0,-0.99564,1e-05,0.46875]
[1776862134693,67.23,78229.78,0.0,-0.99564,1e-05,0.46875]
[1776862135265,67.23,78229.89,0.0,-0.99564,1e-05,0.4688]
[1776862138286,67.23,78226.56,0.0,-0.99565,1e-05,0.46712]
[1776862139293,67.23,78224.01,0.0,-0.99567,1e-05,0.46584]
[1776862142794,67.23,78223.04,0.0,-0.99567,1e-05,0.46535]
[1776862142935,67.23,78223.04,0.0,-0.99567,1e-05,0.46535]
[1776862143825,67.23,78223.75,0.0,-0.99567,1e-05,0.46571]
[1776862143898,67.23,78223.75,0.0,-0.99567,1e-05,0.46571]
[1776862143940,67.23,78223.75,0.0,-0.99567,1e-05,0.46571]
[1776862143974,67.23,78223.75,0.0,-0.99567,1e-05,0.46571]
[1776862144187,67.23,78223.75,0.0,-0.99567,1e-05,0.46571]
[1776862144328,67.23,78223.77,0.0,-0.99567,1e-05,0.46572]
[1776862145335,67.23,78227.12,0.0,-0.99565,1e-05,0.46741]
[1776862147349,67.23,78231.0,0.0,-0.99563,1e-05,0.46937]
[1776862148355,67.23,78233.29,0.0,-0.99562,1e-05,0.47053]
[1776862148431,67.23,78233.29,0.0,-0.99562,1e-05,0.47053]
[1776862148688,67.23,78233.29,0.0,-0.99562,1e-05,0.47053]
[1776862148712,67.23,78233.29,0.0,-0.99562,1e-05,0.47053]
[1776862148860,67.23,78233.29,0.0,-0.99562,1e-05,0.47053]
[1776862148937,67.23,78233.29,0.0,-0.99562,1e-05,0.47053]
[1776862149017,67.23,78233.29,0.0,-0.99562,1e-05,0.47053]
[1776862149191,67.23,78233.29,0.0,-0.99562,1e-05,0.47053]
[1776862149363,67.23,78234.03,0.0,-0.99561,1e-05,0.4709]
[1776862150370,67.23,78230.01,0.0,-0.99564,1e-05,0.46887]
[1776862151377,67.23,78220.44,0.0,-0.99569,1e-05,0.46405]
[1776862152384,67.23,78218.35,0.0,-0.9957,1e-05,0.463]
[1776862152432,67.23,78218.35,0.0,-0.9957,1e-05,0.463]
[1776862152692,67.23,78218.35,0.0,-0.9957,1e-05,0.463]
[1776862152729,67.23,78218.35,0.0,-0.9957,1e-05,0.463]
[1776862152851,67.23,78218.35,0.0,-0.9957,1e-05,0.463]
[1776862152935,67.23,78218.35,0.0,-0.9957,1e-05,0.463]
[1776862153076,67.23,78218.35,0.0,-0.9957,1e-05,0.463]
[1776862153191,67.23,78218.35,0.0,-0.9957,1e-05,0.463]
[1776862153238,67.23,78218.35,0.0,-0.9957,1e-05,0.463]
[1776862153391,67.23,78217.98,0.0,-0.9957,1e-05,0.46282]
[1776862153435,67.23,78217.98,0.0,-0.9957,1e-05,0.46282]
[1776862157108,67.23,78217.23,0.0,-0.9957,1e-05,0.46244]
[1776862157196,67.23,78217.23,0.0,-0.9957,1e-05,0.46244]
[1776862157419,67.23,78214.15,0.0,-0.99572,1e-05,0.4609]
[1776862161335,67.23,78213.72,0.0,-0.99572,1e-05,0.46069]
[1776862161341,67.23,78213.72,0.0,-0.99572,1e-05,0.46069]
[1776862161418,67.23,78214.05,0.0,-0.99572,1e-05,0.46085]
[1776862161434,67.23,78214.05,0.0,-0.99572,1e-05,0.46085]
[1776862161447,67.23,78214.82,0.0,-0.99571,1e-05,0.46124]
[1776862166482,67.23,78214.81,0.0,-0.99571,1e-05,0.46123]
[1776862172524,67.23,78214.83,0.0,-0.99573,1e-05,0.45964]
[1776862178565,67.23,78215.09,0.0,-0.99573,1e-05,0.45977]
[1776862181510,67.23,78214.48,0.0,-0.99573,1e-05,0.45947]
[1776862181692,67.23,78214.48,0.0,-0.99573,1e-05,0.45947]
[1776862181807,67.23,78214.48,0.0,-0.99573,1e-05,0.45947]
[1776862181813,67.23,78214.48,0.0,-0.99573,1e-05,0.45947]
[1776862181939,67.23,78214.48,0.0,-0.99573,1e-05,0.45947]
[1776862181954,67.23,78214.48,0.0,-0.99573,1e-05,0.45947]
[1776862182190,67.23,78214.48,0.0,-0.99573,1e-05,0.45947]
[1776862182202,67.23,78214.48,0.0,-0.99573,1e-05,0.45947]
[1776862182396,67.23,78214.48,0.0,-0.99573,1e-05,0.45947]
[1776862182291,67.23,78215.14,0.0,-0.99573,1e-05,0.4598]
[1776862182436,67.23,78215.14,0.0,-0.99573,1e-05,0.4598]
[1776862182558,67.23,78215.14,0.0,-0.99573,1e-05,0.4598]
[1776862182691,67.23,78215.14,0.0,-0.99573,1e-05,0.4598]
[1776862182796,67.23,78215.14,0.0,-0.99573,1e-05,0.4598]
[1776862182928,67.23,78215.14,0.0,-0.99573,1e-05,0.4598]
[1776862182936,67.23,78215.14,0.0,-0.99573,1e-05,0.4598]
[1776862183002,67.23,78215.82,0.0,-0.99572,1e-05,0.46014]
[1776862183603,67.23,78213.51,0.0,-0.99574,1e-05,0.45899]
[1776862188638,67.23,78211.36,0.0,-0.99575,1e-05,0.45792]
[1776862191634,67.23,78211.62,0.0,-0.99575,1e-05,0.45805]
[1776862191691,67.23,78211.62,0.0,-0.99575,1e-05,0.45805]
[1776862191751,67.23,78211.62,0.0,-0.99575,1e-05,0.45805]
[1776862191826,67.23,78211.62,0.0,-0.99575,1e-05,0.45805]
[1776862191936,67.23,78211.62,0.0,-0.99575,1e-05,0.45805]
[1776862191949,67.23,78211.62,0.0,-0.99575,1e-05,0.45805]
[1776862192083,67.23,78211.62,0.0,-0.99575,1e-05,0.45805]
[1776862192187,67.23,78211.62,0.0,-0.99575,1e-05,0.45805]
[1776862192264,67.23,78211.62,0.0,-0.99575,1e-05,0.45805]
[1776862192288,67.23,78212.05,0.0,-0.99574,1e-05,0.45826]
[1776862192435,67.23,78212.05,0.0,-0.99574,1e-05,0.45826]
[1776862192491,67.23,78212.05,0.0,-0.99574,1e-05,0.45826]
[1776862192691,67.23,78212.05,0.0,-0.99574,1e-05,0.45826]
[1776862192872,67.23,78212.05,0.0,-0.99574,1e-05,0.45826]
[1776862192936,67.23,78212.05,0.0,-0.99574,1e-05,0.45826]
[1776862193051,67.23,78212.05,0.0,-0.99574,1e-05,0.45826]
[1776862193121,67.23,78212.05,0.0,-0.99574,1e-05,0.45826]
[1776862193195,67.23,78212.05,0.0,-0.99574,1e-05,0.45826]
[1776862193270,67.23,78212.05,0.0,-0.99574,1e-05,0.45826]
[1776862193371,67.23,78211.55,0.0,-0.99575,1e-05,0.45801]
[1776862193438,67.23,78211.55,0.0,-0.99575,1e-05,0.45801]
[1776862193658,67.23,78211.55,0.0,-0.99575,1e-05,0.45801]
[1776862193691,67.23,78211.55,0.0,-0.99575,1e-05,0.45801]
[1776862193942,67.23,78211.55,0.0,-0.99575,1e-05,0.45801]
[1776862194043,67.23,78211.55,0.0,-0.99575,1e-05,0.45801]
[1776862194187,67.23,78211.55,0.0,-0.99575,1e-05,0.45801]
[1776862194193,67.23,78211.55,0.0,-0.99575,1e-05,0.45801]
[1776862194373,67.23,78211.55,0.0,-0.99575,1e-05,0.45801]
[1776862194288,67.23,78211.62,0.0,-0.99575,1e-05,0.45805]
[1776862194808,67.23,78211.62,0.0,-0.99575,1e-05,0.45805]
[1776862194910,67.23,78210.79,0.0,-0.99575,1e-05,0.45764]
[1776862197691,67.23,78211.11,0.0,-0.99575,1e-05,0.4578]
[1776862197941,67.23,78211.11,0.0,-0.99575,1e-05,0.4578]
[1776862198068,67.23,78211.11,0.0,-0.99575,1e-05,0.4578]
[1776862198371,67.23,78211.11,0.0,-0.99575,1e-05,0.4578]
[1776862198436,67.23,78211.11,0.0,-0.99575,1e-05,0.4578]
[1776862198379,67.23,78208.92,0.0,-0.99576,1e-05,0.45671]
[1776862198532,67.23,78208.92,0.0,-0.99576,1e-05,0.45671]
[1776862198701,67.23,78208.92,0.0,-0.99576,1e-05,0.45671]
[1776862198936,67.23,78208.92,0.0,-0.99576,1e-05,0.45671]
[1776862199005,67.23,78208.92,0.0,-0.99576,1e-05,0.45671]
[1776862199194,67.23,78208.92,0.0,-0.99576,1e-05,0.45671]
[1776862199229,67.23,78208.23,0.0,-0.99576,1e-05,0.45637]
[1776862200722,67.23,78204.93,0.0,-0.99578,1e-05,0.45474]
[1776862202312,67.23,78204.93,0.0,-0.99578,1e-05,0.45474]
[1776862202435,67.23,78204.93,0.0,-0.99578,1e-05,0.45474]
[1776862206198,67.23,78206.86,0.0,-0.99577,1e-05,0.45569]
[1776862206288,67.23,78206.86,0.0,-0.99577,1e-05,0.45569]
[1776862206418,67.23,78206.86,0.0,-0.99577,1e-05,0.45569]
[1776862206441,67.23,78206.86,0.0,-0.99577,1e-05,0.45569]
[1776862206392,67.23,78213.75,0.0,-0.99573,1e-05,0.45911]
[1776862206571,67.23,78213.75,0.0,-0.99573,1e-05,0.45911]
[1776862206764,67.23,78216.6,0.0,-0.99572,1e-05,0.46052]
[1776862207587,67.23,78216.6,0.0,-0.99572,1e-05,0.46052]
[1776862207688,67.23,78216.6,0.0,-0.99572,1e-05,0.46052]
[1776862207771,67.23,78220.33,0.0,-0.9957,1e-05,0.46239]
[1776862209693,67.23,78220.57,0.0,-0.9957,1e-05,0.46251]
[1776862209937,67.23,78220.57,0.0,-0.9957,1e-05,0.46251]
[1776862209944,67.23,78220.57,0.0,-0.9957,1e-05,0.46251]
[1776862210089,67.23,78220.57,0.0,-0.9957,1e-05,0.46251]
[1776862210188,67.23,78220.57,0.0,-0.9957,1e-05,0.46251]
[1776862210190,67.23,78220.23,0.0,-0.9957,1e-05,0.46234]
[1776862210477,67.23,78220.23,0.0,-0.9957,1e-05,0.46234]
[1776862212806,67.23,78215.05,0.0,-0.99573,1e-05,0.45975]
[1776862213695,67.23,78215.05,0.0,-0.99573,1e-05,0.45975]
[1776862213936,67.23,78215.05,0.0,-0.99573,1e-05,0.45975]
[1776862213943,67.23,78215.05,0.0,-0.99573,1e-05,0.45975]
[1776862213964,67.23,78215.05,0.0,-0.99573,1e-05,0.45975]
[1776862214181,67.23,78215.05,0.0,-0.99573,1e-05,0.45975]
[1776862214199,67.23,78215.05,0.0,-0.99573,1e-05,0.45975]
[1776862214262,67.23,78215.05,0.0,-0.99573,1e-05,0.45975]
[1776862214282,67.23,78213.12,0.0,-0.99574,1e-05,0.45879]
[1776862215827,67.23,78211.17,0.0,-0.99575,1e-05,0.45783]
[1776862217693,67.23,78210.5,0.0,-0.99575,1e-05,0.45749]
[1776862217699,67.23,78210.5,0.0,-0.99575,1e-05,0.45749]
[1776862217841,67.23,78210.72,0.0,-0.99575,1e-05,0.4576]
[1776862221694,67.23,78211.97,0.0,-0.99574,1e-05,0.45822]
[1776862221900,67.23,78211.97,0.0,-0.99574,1e-05,0.45822]
[1776862222133,67.23,78211.97,0.0,-0.99574,1e-05,0.45822]
[1776862222194,67.23,78211.97,0.0,-0.99574,1e-05,0.45822]
[1776862222348,67.23,78211.97,0.0,-0.99574,1e-05,0.45822]
[1776862222449,67.23,78211.63,0.0,-0.99575,1e-05,0.45805]
[1776862222712,67.23,78211.63,0.0,-0.99575,1e-05,0.45805]
[1776862222935,67.23,78211.63,0.0,-0.99575,1e-05,0.45805]
[1776862223000,67.23,78211.63,0.0,-0.99575,1e-05,0.45805]
[1776862223079,67.23,78211.63,0.0,-0.99575,1e-05,0.45805]
[1776862223177,67.23,78211.63,0.0,-0.99575,1e-05,0.45805]
[1776862223194,67.23,78211.63,0.0,-0.99575,1e-05,0.45805]
[1776862223370,67.23,78211.63,0.0,-0.99575,1e-05,0.45805]
[1776862223278,67.23,78211.74,0.0,-0.99574,1e-05,0.45811]
[1776862225689,67.23,78211.96,0.0,-0.99574,1e-05,0.45822]
[1776862225936,67.23,78211.96,0.0,-0.99574,1e-05,0.45822]
[1776862226236,67.23,78211.96,0.0,-0.99574,1e-05,0.45822]
[1776862226338,67.23,78211.79,0.0,-0.99574,1e-05,0.45813]
[1776862226630,67.23,78211.79,0.0,-0.99574,1e-05,0.45813]
[1776862226687,67.23,78211.79,0.0,-0.99574,1e-05,0.45813]
[1776862226944,67.23,78211.79,0.0,-0.99574,1e-05,0.45813]
[1776862227347,67.23,78211.79,0.0,-0.99574,1e-05,0.45813]
[1776862227434,67.23,78211.79,0.0,-0.99574,1e-05,0.45813]
[1776862227449,67.23,78211.9,0.0,-0.99574,1e-05,0.45819]
[1776862227698,67.23,78211.9,0.0,-0.99574,1e-05,0.45819]
[1776862228049,67.23,78211.9,0.0,-0.99574,1e-05,0.45819]
[1776862228185,67.23,78211.9,0.0,-0.99574,1e-05,0.45819]
[1776862228307,67.23,78211.9,0.0,-0.99574,1e-05,0.45819]
[1776862228408,67.23,78212.06,0.0,-0.99574,1e-05,0.45827]
[1776862228587,67.23,78212.06,0.0,-0.99574,1e-05,0.45827]
[1776862228688,67.23,78212.06,0.0,-0.99574,1e-05,0.45827]
[1776862228717,67.23,78212.06,0.0,-0.99574,1e-05,0.45827]
[1776862228858,67.23,78212.06,0.0,-0.99574,1e-05,0.45827]
[1776862228936,67.23,78212.06,0.0,-0.99574,1e-05,0.45827]
[1776862228970,67.23,78212.06,0.0,-0.99574,1e-05,0.45827]
[1776862229022,67.23,78212.06,0.0,-0.99574,1e-05,0.45827]
[1776862229160,67.23,78212.06,0.0,-0.99574,1e-05,0.45827]
[1776862229193,67.23,78212.06,0.0,-0.99574,1e-05,0.45827]
[1776862229374,67.23,78212.06,0.0,-0.99574,1e-05,0.45827]
[1776862229416,67.23,78217.31,0.0,-0.99572,1e-05,0.46088]
[1776862230932,67.23,78215.36,0.0,-0.99573,1e-05,0.45991]
[1776862231691,67.23,78215.36,0.0,-0.99573,1e-05,0.45991]
[1776862231943,67.23,78215.36,0.0,-0.99573,1e-05,0.45991]
[1776862232037,67.23,78215.52,0.0,-0.99574,1e-05,0.45839]
[1776862235686,67.23,78215.31,0.0,-0.99574,1e-05,0.45828]
[1776862235935,67.23,78215.31,0.0,-0.99574,1e-05,0.45828]
[1776862236019,67.23,78215.31,0.0,-0.99574,1e-05,0.45828]
[1776862236193,67.23,78215.31,0.0,-0.99574,1e-05,0.45828]
[1776862239209,67.23,78215.79,0.0,-0.99574,1e-05,0.45852]
[1776862239435,67.23,78215.79,0.0,-0.99574,1e-05,0.45852]
[1776862239311,67.23,78220.05,0.0,-0.99572,1e-05,0.46064]
[1776862241002,67.23,78222.96,0.0,-0.9957,1e-05,0.46209]
[1776862242209,67.23,78222.96,0.0,-0.9957,1e-05,0.46209]
[1776862242435,67.23,78222.96,0.0,-0.9957,1e-05,0.46209]
[1776862242236,67.23,78228.78,0.0,-0.99567,1e-05,0.46501]
[1776862243017,67.23,78229.92,0.0,-0.99567,1e-05,0.46558]
[1776862249058,67.23,78232.8,0.0,-0.99565,1e-05,0.46703]
[1776862249696,67.23,78232.8,0.0,-0.99565,1e-05,0.46703]
[1776862249818,67.23,78232.8,0.0,-0.99565,1e-05,0.46703]
[1776862249962,67.23,78232.8,0.0,-0.99565,1e-05,0.46703]
[1776862250170,67.23,78232.8,0.0,-0.99565,1e-05,0.46703]
[1776862250187,67.23,78232.8,0.0,-0.99565,1e-05,0.46703]
[1776862250288,67.23,78231.82,0.0,-0.99566,1e-05,0.46654]
[1776862251120,67.23,78231.82,0.0,-0.99566,1e-05,0.46654]
[1776862251189,67.23,78231.82,0.0,-0.99566,1e-05,0.46654]
[1776862251222,67.23,78230.24,0.0,-0.99566,1e-05,0.46574]
[1776862255100,67.23,78232.95,0.0,-0.99565,1e-05,0.46711]
[1776862259128,67.23,78231.4,0.0,-0.99566,1e-05,0.46633]
[1776862260099,67.23,78231.4,0.0,-0.99566,1e-05,0.46633]
[1776862260189,67.23,78231.4,0.0,-0.99566,1e-05,0.46633]
[1776862260290,67.23,78230.52,0.0,-0.99566,1e-05,0.46589]
[1776862261142,67.23,78229.7,0.0,-0.99567,1e-05,0.46547]
[1776862262149,67.23,78236.19,0.0,-0.99563,1e-05,0.46875]
[1776862263140,67.23,78236.19,0.0,-0.99563,1e-05,0.46875]
[1776862263193,67.23,78236.19,0.0,-0.99563,1e-05,0.46875]
[1776862263241,67.23,78239.6,0.0,-0.99562,1e-05,0.47047]
[1776862264163,67.23,78236.86,0.0,-0.99563,1e-05,0.46908]
[1776862265170,67.23,78233.45,0.0,-0.99565,1e-05,0.46736]
[1776862266177,67.23,78231.66,0.0,-0.99566,1e-05,0.46646]
[1776862268474,67.23,78231.81,0.0,-0.99566,1e-05,0.46653]
[1776862268190,67.23,78230.23,0.0,-0.99566,1e-05,0.46574]
[1776862268691,67.23,78230.23,0.0,-0.99566,1e-05,0.46574]
[1776862269198,67.23,78228.66,0.0,-0.99567,1e-05,0.46495]
[1776862271212,67.23,78227.42,0.0,-0.99568,1e-05,0.46433]
[1776862272219,67.23,78228.55,0.0,-0.99567,1e-05,0.46489]
[1776862274233,67.23,78229.31,0.0,-0.99567,1e-05,0.46528]
[1776862275240,67.23,78228.24,0.0,-0.99567,1e-05,0.46474]
[1776862276192,67.23,78228.24,0.0,-0.99567,1e-05,0.46474]
[1776862276435,67.23,78228.24,0.0,-0.99567,1e-05,0.46474]
[1776862276248,67.23,78227.02,0.0,-0.99568,1e-05,0.46413]
[1776862279267,67.23,78232.0,0.0,-0.99565,1e-05,0.46663]
[1776862280275,67.23,78233.87,0.0,-0.99565,1e-05,0.46757]
[1776862281282,67.23,78237.45,0.0,-0.99563,1e-05,0.46938]
[1776862281857,67.23,78237.45,0.0,-0.99563,1e-05,0.46938]
[1776862281937,67.23,78237.45,0.0,-0.99563,1e-05,0.46938]
[1776862282289,67.23,78240.39,0.0,-0.99561,1e-05,0.47087]
[1776862285310,67.23,78246.45,0.0,-0.99558,1e-05,0.47396]
[1776862286253,67.23,78246.45,0.0,-0.99558,1e-05,0.47396]
[1776862286435,67.23,78246.45,0.0,-0.99558,1e-05,0.47396]
[1776862288330,67.23,78244.28,0.0,-0.99559,1e-05,0.47285]
[1776862289338,67.23,78242.99,0.0,-0.9956,1e-05,0.4722]
[1776862291352,67.23,78240.55,0.0,-0.99563,1e-05,0.46933]
[1776862291965,67.23,78240.55,0.0,-0.99563,1e-05,0.46933]
[1776862292188,67.23,78240.55,0.0,-0.99563,1e-05,0.46933]
[1776862295510,67.23,78240.18,0.0,-0.99563,1e-05,0.46914]
[1776862295687,67.23,78239.81,0.0,-0.99563,1e-05,0.46895]
[1776862303454,67.23,78229.07,0.0,-0.99568,1e-05,0.46354]
[1776862304460,67.23,78223.41,0.0,-0.99571,1e-05,0.46071]
[1776862305212,67.23,78223.41,0.0,-0.99571,1e-05,0.46071]
[1776862305435,67.23,78223.41,0.0,-0.99571,1e-05,0.46071]
[1776862305467,67.23,78222.42,0.0,-0.99572,1e-05,0.46022]
[1776862309495,67.23,78223.27,0.0,-0.99571,1e-05,0.46064]
[1776862310206,67.23,78223.27,0.0,-0.99571,1e-05,0.46064]
[1776862310435,67.23,78223.27,0.0,-0.99571,1e-05,0.46064]
[1776862311509,67.23,78222.37,0.0,-0.99572,1e-05,0.4602]
[1776862312516,67.23,78224.8,0.0,-0.99571,1e-05,0.46141]
[1776862313101,67.23,78224.8,0.0,-0.99571,1e-05,0.46141]
[1776862313194,67.23,78224.8,0.0,-0.99571,1e-05,0.46141]
[1776862313523,67.23,78226.92,0.0,-0.9957,1e-05,0.46247]
[1776862315536,67.23,78228.46,0.0,-0.99569,1e-05,0.46324]
[1776862316544,67.23,78227.18,0.0,-0.99569,1e-05,0.4626]
[1776862317411,67.23,78227.18,0.0,-0.99569,1e-05,0.4626]
[1776862317435,67.23,78227.18,0.0,-0.99569,1e-05,0.4626]
[1776862317551,67.23,78223.36,0.0,-0.99571,1e-05,0.46069]
[1776862318557,67.23,78220.64,0.0,-0.99573,1e-05,0.45933]
[1776862321258,67.23,78221.04,0.0,-0.99573,1e-05,0.45953]
[1776862321435,67.23,78221.04,0.0,-0.99573,1e-05,0.45953]
[1776862321579,67.23,78224.36,0.0,-0.99571,1e-05,0.46119]
[1776862323363,67.23,78226.55,0.0,-0.9957,1e-05,0.46228]
[1776862323594,67.23,78227.53,0.0,-0.99569,1e-05,0.46277]
[1776862324601,67.23,78226.56,0.0,-0.9957,1e-05,0.46229]
[1776862326038,67.23,78226.56,0.0,-0.9957,1e-05,0.46229]
[1776862326192,67.23,78226.56,0.0,-0.9957,1e-05,0.46229]
[1776862326251,67.23,78225.74,0.0,-0.9957,1e-05,0.46188]
[1776862326615,67.23,78224.59,0.0,-0.99571,1e-05,0.4613]
[1776862327622,67.23,78223.24,0.0,-0.99571,1e-05,0.46063]
[1776862329127,67.23,78223.24,0.0,-0.99571,1e-05,0.46063]
[1776862329195,67.23,78223.24,0.0,-0.99571,1e-05,0.46063]
[1776862329747,67.23,78225.92,0.0,-0.9957,1e-05,0.46197]
[1776862331650,67.23,78227.02,0.0,-0.9957,1e-05,0.46252]
[1776862332982,67.23,78227.02,0.0,-0.9957,1e-05,0.46252]
[1776862333191,67.23,78227.02,0.0,-0.9957,1e-05,0.46252]
[1776862333228,67.23,78230.46,0.0,-0.99568,1e-05,0.46424]
[1776862333664,67.23,78234.77,0.0,-0.99566,1e-05,0.46641]
[1776862334670,67.23,78235.92,0.0,-0.99565,1e-05,0.46699]
[1776862335678,67.23,78236.93,0.0,-0.99564,1e-05,0.4675]
[1776862339237,67.23,78236.66,0.0,-0.99565,1e-05,0.46736]
[1776862339436,67.23,78236.66,0.0,-0.99565,1e-05,0.46736]
[1776862345392,67.23,78236.26,0.0,-0.99565,1e-05,0.46716]
[1776862345435,67.23,78236.26,0.0,-0.99565,1e-05,0.46716]
[1776862345494,67.23,78235.19,0.0,-0.99565,1e-05,0.46662]
[1776862346754,67.23,78230.65,0.0,-0.99568,1e-05,0.46434]
[1776862351548,67.23,78230.03,0.0,-0.99568,1e-05,0.46402]
[1776862351694,67.23,78230.03,0.0,-0.99568,1e-05,0.46402]
[1776862351791,67.23,78235.12,0.0,-0.99567,1e-05,0.46497]
[1776862355039,67.23,78235.35,0.0,-0.99567,1e-05,0.46508]
[1776862355186,67.23,78235.35,0.0,-0.99567,1e-05,0.46508]
[1776862355288,67.23,78244.69,0.0,-0.99562,1e-05,0.4698]
[1776862355824,67.23,78243.7,0.0,-0.99562,1e-05,0.4693]
[1776862358038,67.23,78243.09,0.0,-0.99563,1e-05,0.46899]
[1776862358140,67.23,78238.49,0.0,-0.99565,1e-05,0.46666]
[1776862358845,67.23,78240.51,0.0,-0.99564,1e-05,0.46768]
[1776862360858,67.23,78237.38,0.0,-0.99566,1e-05,0.4661]
[1776862361866,67.23,78218.17,0.0,-0.99576,1e-05,0.45651]
[1776862362873,67.23,78217.91,0.0,-0.99576,1e-05,0.45638]
[1776862363880,67.23,78219.75,0.0,-0.99575,1e-05,0.45729]
[1776862364888,67.23,78220.57,0.0,-0.99574,1e-05,0.4577]
[1776862365894,67.23,78218.73,0.0,-0.99575,1e-05,0.45679]
[1776862367908,67.23,78222.71,0.0,-0.99573,1e-05,0.45876]
[1776862370929,67.23,78226.12,0.0,-0.99571,1e-05,0.46046]
[1776862371936,67.23,78229.22,0.0,-0.9957,1e-05,0.46201]
[1776862375963,67.23,78243.29,0.0,-0.99563,1e-05,0.46909]
[1776862376971,67.23,78244.48,0.0,-0.99562,1e-05,0.46969]
[1776862377978,67.23,78246.36,0.0,-0.99561,1e-05,0.47065]
[1776862378984,67.23,78247.27,0.0,-0.9956,1e-05,0.47111]
[1776862379993,67.23,78253.27,0.0,-0.99557,1e-05,0.47417]
[1776862380999,67.23,78251.06,0.0,-0.99559,1e-05,0.47304]
[1776862382006,67.23,78250.17,0.0,-0.99559,1e-05,0.47258]
[1776862384020,67.23,78248.96,0.0,-0.9956,1e-05,0.47197]
[1776862385027,67.23,78247.54,0.0,-0.9956,1e-05,0.47125]
[1776862386033,67.23,78248.86,0.0,-0.9956,1e-05,0.47192]
[1776862387042,67.23,78255.41,0.0,-0.99556,1e-05,0.47526]
[1776862388049,67.23,78258.63,0.0,-0.99555,1e-05,0.47691]
[1776862393084,67.23,78258.1,0.0,-0.99555,1e-05,0.47664]
[1776862395083,67.23,78258.1,0.0,-0.99555,1e-05,0.47664]
[1776862395187,67.23,78258.1,0.0,-0.99555,1e-05,0.47664]
[1776862400133,67.23,78261.49,0.0,-0.99553,1e-05,0.47838]
[1776862401141,67.23,78262.69,0.0,-0.99552,1e-05,0.479]
[1776862403154,67.23,78263.8,0.0,-0.99552,1e-05,0.47958]
[1776862406175,67.23,78265.96,0.0,-0.99551,1e-05,0.48069]
[1776862407182,67.23,78267.31,0.0,-0.9955,1e-05,0.48139]
[1776862408189,67.23,78265.1,0.0,-0.99551,1e-05,0.48025]
[1776862409196,67.23,78263.95,0.0,-0.99552,1e-05,0.47965]
[1776862413698,67.23,78263.35,0.0,-0.99553,1e-05,0.47769]
[1776862413750,67.23,78263.35,0.0,-0.99553,1e-05,0.47769]
[1776862414231,67.23,78254.38,0.0,-0.99558,1e-05,0.47309]
[1776862414936,67.23,78254.38,0.0,-0.99558,1e-05,0.47309]
[1776862415238,67.23,78246.37,0.0,-0.99562,1e-05,0.46902]
[1776862416245,67.23,78244.07,0.0,-0.99564,1e-05,0.46786]
[1776862419983,67.23,78243.69,0.0,-0.99564,1e-05,0.46767]
[1776862420187,67.23,78243.69,0.0,-0.99564,1e-05,0.46767]
[1776862421280,67.23,78242.72,0.0,-0.99564,1e-05,0.46718]
[1776862424301,67.23,78237.37,0.0,-0.99567,1e-05,0.46448]
[1776862425308,67.23,78233.76,0.0,-0.99569,1e-05,0.46267]
[1776862426240,67.23,78233.76,0.0,-0.99569,1e-05,0.46267]
[1776862426435,67.23,78233.76,0.0,-0.99569,1e-05,0.46267]
[1776862427333,67.23,78236.28,0.0,-0.99568,1e-05,0.46393]
[1776862428340,67.23,78239.67,0.0,-0.99566,1e-05,0.46564]
[1776862429662,67.23,78239.67,0.0,-0.99566,1e-05,0.46564]
[1776862429347,67.23,78235.99,0.0,-0.99568,1e-05,0.46379]
[1776862430354,67.23,78234.22,0.0,-0.99569,1e-05,0.4629]
[1776862434278,67.23,78234.0,0.0,-0.99569,1e-05,0.46279]
[1776862434435,67.23,78234.0,0.0,-0.99569,1e-05,0.46279]
[1776862442438,67.23,78235.43,0.0,-0.99568,1e-05,0.46351]
[1776862444452,67.23,78236.92,0.0,-0.99567,1e-05,0.46426]
[1776862444725,67.23,78236.92,0.0,-0.99567,1e-05,0.46426]
[1776862444936,67.23,78236.92,0.0,-0.99567,1e-05,0.46426]
[1776862449487,67.23,78245.05,0.0,-0.99563,1e-05,0.46835]
[1776862449850,67.23,78245.05,0.0,-0.99563,1e-05,0.46835]
[1776862449936,67.23,78245.05,0.0,-0.99563,1e-05,0.46835]
[1776862450494,67.23,78246.16,0.0,-0.99563,1e-05,0.46892]
[1776862451501,67.23,78247.12,0.0,-0.99562,1e-05,0.4694]
[1776862453516,67.23,78256.18,0.0,-0.99557,1e-05,0.47401]
[1776862454522,67.23,78260.02,0.0,-0.99555,1e-05,0.47598]
[1776862455181,67.23,78260.02,0.0,-0.99555,1e-05,0.47598]
[1776862455439,67.23,78260.02,0.0,-0.99555,1e-05,0.47598]
[1776862455529,67.23,78262.28,0.0,-0.99554,1e-05,0.47714]
[1776862459557,67.23,78260.62,0.0,-0.99555,1e-05,0.47629]
[1776862460226,67.23,78260.62,0.0,-0.99555,1e-05,0.47629]
[1776862460436,67.23,78260.62,0.0,-0.99555,1e-05,0.47629]
[1776862462577,67.23,78261.6,0.0,-0.99554,1e-05,0.47679]
[1776862463584,67.23,78262.59,0.0,-0.99554,1e-05,0.4773]
[1776862468620,67.23,78262.69,0.0,-0.99554,1e-05,0.47735]
[1776862471080,67.23,78262.09,0.0,-0.99554,1e-05,0.47704]
[1776862471193,67.23,78262.09,0.0,-0.99554,1e-05,0.47704]
[1776862474661,67.23,78262.93,0.0,-0.99555,1e-05,0.47583]
[1776862475457,67.23,78262.93,0.0,-0.99555,1e-05,0.47583]
[1776862475690,67.23,78262.93,0.0,-0.99555,1e-05,0.47583]
[1776862475669,67.23,78268.92,0.0,-0.99552,1e-05,0.47891]
[1776862479580,67.23,78268.41,0.0,-0.99552,1e-05,0.47864]
[1776862479692,67.23,78268.41,0.0,-0.99552,1e-05,0.47864]
[1776862479697,67.23,78271.21,0.0,-0.99551,1e-05,0.48009]
[1776862480704,67.23,78269.96,0.0,-0.99551,1e-05,0.47944]
[1776862486753,67.23,78270.14,0.0,-0.99551,1e-05,0.47954]
[1776862487779,67.23,78272.64,0.0,-0.9955,1e-05,0.48083]
[1776862489482,67.23,78272.64,0.0,-0.9955,1e-05,0.48083]
[1776862489687,67.23,78272.64,0.0,-0.9955,1e-05,0.48083]
[1776862495191,67.23,78273.19,0.0,-0.9955,1e-05,0.48111]
[1776862495435,67.23,78273.19,0.0,-0.9955,1e-05,0.48111]
[1776862496824,67.23,78268.8,0.0,-0.99552,1e-05,0.47885]
[1776862498189,67.23,78268.8,0.0,-0.99552,1e-05,0.47885]
[1776862498435,67.23,78268.8,0.0,-0.99552,1e-05,0.47885]
[1776862498536,67.23,78266.82,0.0,-0.99553,1e-05,0.47783]
[1776862502178,67.23,78267.24,0.0,-0.99553,1e-05,0.47804]
[1776862502187,67.23,78267.24,0.0,-0.99553,1e-05,0.47804]
[1776862502866,67.23,78264.65,0.0,-0.99554,1e-05,0.47671]
[1776862503874,67.23,78262.78,0.0,-0.99555,1e-05,0.47575]
[1776862507311,67.23,78262.43,0.0,-0.99555,1e-05,0.47557]
[1776862507437,67.23,78262.43,0.0,-0.99555,1e-05,0.47557]
[1776862507538,67.23,78263.61,0.0,-0.99555,1e-05,0.47618]
[1776862508908,67.23,78262.65,0.0,-0.99555,1e-05,0.47568]
[1776862513943,67.23,78264.62,0.0,-0.99554,1e-05,0.47669]
[1776862517797,67.23,78265.08,0.0,-0.99554,1e-05,0.47693]
[1776862517936,67.23,78265.08,0.0,-0.99554,1e-05,0.47693]
[1776862518018,67.23,78263.79,0.0,-0.99555,1e-05,0.47627]
[1776862519025,67.23,78260.68,0.0,-0.99556,1e-05,0.47467]
[1776862520033,67.23,78259.45,0.0,-0.99557,1e-05,0.47404]
[1776862521040,67.23,78260.38,0.0,-0.99557,1e-05,0.47452]
[1776862522334,67.23,78260.38,0.0,-0.99557,1e-05,0.47452]
[1776862523054,67.23,78261.48,0.0,-0.99556,1e-05,0.47508]
[1776862524500,67.23,78261.48,0.0,-0.99556,1e-05,0.47508]
[1776862524687,67.23,78261.48,0.0,-0.99556,1e-05,0.47508]
[1776862524789,67.23,78262.91,0.0,-0.99555,1e-05,0.47582]
[1776862525068,67.23,78262.0,0.0,-0.99556,1e-05,0.47535]
[1776862530251,67.23,78262.27,0.0,-0.99556,1e-05,0.47549]
[1776862530435,67.23,78262.27,0.0,-0.99556,1e-05,0.47549]
[1776862531110,67.23,78259.83,0.0,-0.99558,1e-05,0.4726]
[1776862536145,67.23,78258.75,0.0,-0.99559,1e-05,0.47205]
[1776862539768,67.23,78258.75,0.0,-0.99559,1e-05,0.47205]
[1776862539936,67.23,78259.17,0.0,-0.99559,1e-05,0.47226]
[1776862540173,67.23,78260.6,0.0,-0.99558,1e-05,0.47299]
[1776862543005,67.23,78261.22,0.0,-0.99558,1e-05,0.47331]
[1776862543190,67.23,78261.22,0.0,-0.99558,1e-05,0.47331]
[1776862543193,67.23,78259.5,0.0,-0.99559,1e-05,0.47243]
[1776862546215,67.23,78252.56,0.0,-0.99562,1e-05,0.4689]
[1776862547750,67.23,78252.56,0.0,-0.99562,1e-05,0.4689]
[1776862547222,67.23,78250.94,0.0,-0.99563,1e-05,0.46808]
[1776862547936,67.23,78250.94,0.0,-0.99563,1e-05,0.46808]
[1776862548229,67.23,78250.07,0.0,-0.99563,1e-05,0.46764]
[1776862553264,67.23,78251.15,0.0,-0.99563,1e-05,0.46819]
[1776862554272,67.23,78251.15,0.0,-0.99563,1e-05,0.46819]
[1776862554435,67.23,78251.15,0.0,-0.99563,1e-05,0.46819]
[1776862554537,67.23,78253.49,0.0,-0.99562,1e-05,0.46937]
[1776862555277,67.23,78255.9,0.0,-0.9956,1e-05,0.4706]
[1776862556284,67.23,78256.77,0.0,-0.9956,1e-05,0.47104]
[1776862558653,67.23,78256.18,0.0,-0.9956,1e-05,0.47074]
[1776862558697,67.23,78256.18,0.0,-0.9956,1e-05,0.47074]
[1776862565349,67.23,78256.6,0.0,-0.9956,1e-05,0.47095]
[1776862570384,67.23,78256.0,0.0,-0.9956,1e-05,0.47065]
[1776862571391,67.23,78253.97,0.0,-0.99561,1e-05,0.46962]
[1776862572210,67.23,78253.97,0.0,-0.99561,1e-05,0.46962]
[1776862572434,67.23,78253.97,0.0,-0.99561,1e-05,0.46962]
[1776862572536,67.23,78251.29,0.0,-0.99563,1e-05,0.46826]
[1776862573404,67.23,78250.23,0.0,-0.99563,1e-05,0.46772]
[1776862577244,67.23,78249.89,0.0,-0.99564,1e-05,0.46755]
[1776862577436,67.23,78249.89,0.0,-0.99564,1e-05,0.46755]
[1776862577538,67.23,78247.49,0.0,-0.99565,1e-05,0.46634]
[1776862578439,67.23,78245.88,0.0,-0.99566,1e-05,0.46553]
[1776862583476,67.23,78246.24,0.0,-0.99565,1e-05,0.46571]
[1776862585491,67.23,78247.17,0.0,-0.99565,1e-05,0.46618]
[1776862587201,67.23,78247.78,0.0,-0.99565,1e-05,0.46648]
[1776862587436,67.23,78247.78,0.0,-0.99565,1e-05,0.46648]
[1776862592540,67.23,78250.5,0.0,-0.99565,1e-05,0.46623]
[1776862593498,67.23,78250.5,0.0,-0.99565,1e-05,0.46623]
[1776862593688,67.23,78250.5,0.0,-0.99565,1e-05,0.46623]
[1776862593710,67.23,78254.1,0.0,-0.99563,1e-05,0.46805]
[1776862596568,67.23,78256.49,0.0,-0.99562,1e-05,0.46926]
[1776862597574,67.23,78257.45,0.0,-0.99561,1e-05,0.46975]
[1776862598242,67.23,78257.45,0.0,-0.99561,1e-05,0.46975]
[1776862598435,67.23,78257.45,0.0,-0.99561,1e-05,0.46975]
[1776862601602,67.23,78254.15,0.0,-0.99563,1e-05,0.46808]
[1776862602610,67.23,78253.27,0.0,-0.99563,1e-05,0.46763]
[1776862603239,67.23,78253.27,0.0,-0.99563,1e-05,0.46763]
[1776862603435,67.23,78253.27,0.0,-0.99563,1e-05,0.46763]
[1776862608654,67.23,78254.5,0.0,-0.99563,1e-05,0.46825]
[1776862610667,67.23,78260.67,0.0,-0.99559,1e-05,0.47139]
[1776862611675,67.23,78265.0,0.0,-0.99557,1e-05,0.4736]
[1776862612200,67.23,78265.0,0.0,-0.99557,1e-05,0.4736]
[1776862612434,67.23,78265.0,0.0,-0.99557,1e-05,0.4736]
[1776862612681,67.23,78266.11,0.0,-0.99557,1e-05,0.47416]
[1776862613689,67.23,78267.88,0.0,-0.99556,1e-05,0.47507]
[1776862615702,67.23,78267.06,0.0,-0.99556,1e-05,0.47465]
[1776862616419,67.23,78267.06,0.0,-0.99556,1e-05,0.47465]
[1776862616435,67.23,78267.06,0.0,-0.99556,1e-05,0.47465]
[1776862621745,67.23,78268.56,0.0,-0.99555,1e-05,0.47542]
[1776862626782,67.23,78267.98,0.0,-0.99556,1e-05,0.47512]
[1776862630807,67.23,78268.81,0.0,-0.99555,1e-05,0.47555]
[1776862631766,67.23,78268.81,0.0,-0.99555,1e-05,0.47555]
[1776862631815,67.23,78269.87,0.0,-0.99555,1e-05,0.47609]
[1776862631936,67.23,78269.87,0.0,-0.99555,1e-05,0.47609]
[1776862634836,67.23,78273.13,0.0,-0.99553,1e-05,0.47777]
[1776862635843,67.23,78274.08,0.0,-0.99552,1e-05,0.47826]
[1776862636132,67.23,78274.08,0.0,-0.99552,1e-05,0.47826]
[1776862636191,67.23,78274.08,0.0,-0.99552,1e-05,0.47826]
[1776862636850,67.23,78282.45,0.0,-0.99548,1e-05,0.48259]
[1776862637857,67.23,78291.71,0.0,-0.99543,1e-05,0.48742]
[1776862638868,67.23,78292.39,0.0,-0.99542,1e-05,0.48778]
[1776862639720,67.23,78292.39,0.0,-0.99542,1e-05,0.48778]
[1776862639875,67.23,78293.19,0.0,-0.99542,1e-05,0.4882]
[1776862639942,67.23,78293.19,0.0,-0.99542,1e-05,0.4882]
[1776862640882,67.23,78292.11,0.0,-0.99543,1e-05,0.48763]
[1776862645917,67.23,78291.67,0.0,-0.99543,1e-05,0.4874]
[1776862646926,67.23,78294.35,0.0,-0.99541,1e-05,0.4888]
[1776862647934,67.23,78295.79,0.0,-0.99541,1e-05,0.48956]
[1776862649463,67.23,78295.79,0.0,-0.99541,1e-05,0.48956]
[1776862649693,67.23,78295.79,0.0,-0.99541,1e-05,0.48956]
[1776862649732,67.23,78298.21,0.0,-0.99539,1e-05,0.49084]
[1776862650953,67.23,78297.03,0.0,-0.9954,1e-05,0.49021]
[1776862652481,67.23,78297.94,0.0,-0.99541,1e-05,0.48901]
[1776862653312,67.23,78297.94,0.0,-0.99541,1e-05,0.48901]
[1776862653436,67.23,78297.94,0.0,-0.99541,1e-05,0.48901]
[1776862653539,67.23,78296.98,0.0,-0.99541,1e-05,0.4885]
[1776862655989,67.23,78298.02,0.0,-0.99541,1e-05,0.48905]
[1776862657176,67.23,78298.02,0.0,-0.99541,1e-05,0.48905]
[1776862657199,67.23,78298.02,0.0,-0.99541,1e-05,0.48905]
[1776862658004,67.23,78303.78,0.0,-0.99538,1e-05,0.49208]
[1776862659014,67.23,78312.44,0.0,-0.99533,1e-05,0.49668]
[1776862660492,67.23,78312.44,0.0,-0.99533,1e-05,0.49668]
[1776862660699,67.23,78312.44,0.0,-0.99533,1e-05,0.49668]
[1776862660748,67.23,78315.81,0.0,-0.99531,1e-05,0.49847]
[1776862665381,67.23,78316.6,0.0,-0.99531,1e-05,0.4989]
[1776862665439,67.23,78316.6,0.0,-0.99531,1e-05,0.4989]
[1776862666065,67.23,78320.91,0.0,-0.99528,1e-05,0.5012]
[1776862667072,67.23,78322.86,0.0,-0.99527,1e-05,0.50225]
[1776862669785,67.23,78322.78,0.0,-0.99527,1e-05,0.50221]
[1776862669935,67.23,78322.78,0.0,-0.99527,1e-05,0.50221]
[1776862669937,67.23,78320.85,0.0,-0.99528,1e-05,0.50117]
[1776862674121,67.23,78319.48,0.0,-0.99529,1e-05,0.50044]
[1776862675377,67.23,78319.48,0.0,-0.99529,1e-05,0.50044]
[1776862675440,67.23,78319.48,0.0,-0.99529,1e-05,0.50044]
[1776862681169,67.23,78319.03,0.0,-0.99529,1e-05,0.5002]
[1776862684282,67.23,78318.99,0.0,-0.99529,1e-05,0.50017]
[1776862684435,67.23,78318.99,0.0,-0.99529,1e-05,0.50017]
[1776862685198,67.23,78309.2,0.0,-0.99535,1e-05,0.49495]
[1776862686308,67.23,78309.2,0.0,-0.99535,1e-05,0.49495]
[1776862686438,67.23,78309.2,0.0,-0.99535,1e-05,0.49495]
[1776862686539,67.23,78307.6,0.0,-0.99536,1e-05,0.49411]
[1776862687212,67.23,78304.74,0.0,-0.99537,1e-05,0.49259]
[1776862689505,67.23,78304.05,0.0,-0.99538,1e-05,0.49223]
[1776862689697,67.23,78304.05,0.0,-0.99538,1e-05,0.49223]
[1776862689716,67.23,78306.64,0.0,-0.99536,1e-05,0.4936]
[1776862690235,67.23,78314.07,0.0,-0.99532,1e-05,0.49755]
[1776862691242,67.23,78315.04,0.0,-0.99532,1e-05,0.49806]
[1776862692251,67.23,78313.5,0.0,-0.99532,1e-05,0.49724]
[1776862693324,67.23,78313.5,0.0,-0.99532,1e-05,0.49724]
[1776862693439,67.23,78313.5,0.0,-0.99532,1e-05,0.49724]
[1776862693541,67.23,78315.96,0.0,-0.99531,1e-05,0.49855]
[1776862694263,67.23,78317.1,0.0,-0.9953,1e-05,0.49916]
[1776862700305,67.23,78317.53,0.0,-0.9953,1e-05,0.49939]
[1776862702373,67.23,78317.76,0.0,-0.9953,1e-05,0.49952]
[1776862702435,67.23,78317.76,0.0,-0.9953,1e-05,0.49952]
[1776862706347,67.23,78316.43,0.0,-0.99531,1e-05,0.4988]
[1776862708156,67.23,78316.12,0.0,-0.99531,1e-05,0.49864]
[1776862709368,67.23,78314.08,0.0,-0.99532,1e-05,0.49755]
[1776862710103,67.23,78314.08,0.0,-0.99532,1e-05,0.49755]
[1776862710202,67.23,78314.08,0.0,-0.99532,1e-05,0.49755]
[1776862710375,67.23,78308.71,0.0,-0.99535,1e-05,0.49469]
[1776862714529,67.23,78308.29,0.0,-0.99537,1e-05,0.49277]
[1776862714695,67.23,78308.29,0.0,-0.99537,1e-05,0.49277]
[1776862714796,67.23,78311.02,0.0,-0.99535,1e-05,0.49422]
[1776862716417,67.23,78307.89,0.0,-0.99537,1e-05,0.49256]
[1776862717365,67.23,78307.89,0.0,-0.99537,1e-05,0.49256]
[1776862717436,67.23,78307.89,0.0,-0.99537,1e-05,0.49256]
[1776862717467,67.23,78309.78,0.0,-0.99536,1e-05,0.49356]
[1776862718431,67.23,78311.52,0.0,-0.99535,1e-05,0.49449]
[1776862720445,67.23,78313.17,0.0,-0.99534,1e-05,0.49536]
[1776862723467,67.23,78312.29,0.0,-0.99535,1e-05,0.49489]
[1776862726969,67.23,78311.97,0.0,-0.99535,1e-05,0.49472]
[1776862727001,67.23,78310.87,0.0,-0.99535,1e-05,0.49414]
[1776862727200,67.23,78310.87,0.0,-0.99535,1e-05,0.49414]
[1776862727496,67.23,78306.08,0.0,-0.99538,1e-05,0.49161]
[1776862728503,67.23,78281.29,0.0,-0.99552,1e-05,0.47866]
[1776862729509,67.23,78271.97,0.0,-0.99556,1e-05,0.47387]
[1776862730960,67.23,78266.12,0.0,-0.9956,1e-05,0.47089]
[1776862733104,67.23,78265.38,0.0,-0.9956,1e-05,0.47051]
[1776862733192,67.23,78265.38,0.0,-0.9956,1e-05,0.47051]
[1776862738934,67.23,78264.68,0.0,-0.9956,1e-05,0.47015]
[1776862739193,67.23,78264.74,0.0,-0.9956,1e-05,0.47018]
[1776862742601,67.23,78262.12,0.0,-0.99562,1e-05,0.46885]
[1776862743607,67.23,78263.59,0.0,-0.99561,1e-05,0.4696]
[1776862744104,67.23,78263.59,0.0,-0.99561,1e-05,0.4696]
[1776862744200,67.23,78263.59,0.0,-0.99561,1e-05,0.4696]
[1776862744615,67.23,78266.35,0.0,-0.99559,1e-05,0.471]
[1776862747636,67.23,78265.3,0.0,-0.9956,1e-05,0.47047]
[1776862751786,67.23,78264.59,0.0,-0.9956,1e-05,0.47011]
[1776862751940,67.23,78264.59,0.0,-0.9956,1e-05,0.47011]
[1776862755731,67.23,78264.67,0.0,-0.9956,1e-05,0.47015]
[1776862755936,67.23,78264.67,0.0,-0.9956,1e-05,0.47015]
[1776862756022,67.23,78263.67,0.0,-0.99561,1e-05,0.46964]
[1776862756699,67.23,78256.97,0.0,-0.99564,1e-05,0.46625]
[1776862759721,67.23,78256.85,0.0,-0.99564,1e-05,0.46619]
[1776862761734,67.23,78251.83,0.0,-0.99567,1e-05,0.46366]
[1776862762741,67.23,78252.72,0.0,-0.99567,1e-05,0.4641]
[1776862763749,67.23,78253.61,0.0,-0.99566,1e-05,0.46455]
[1776862764756,67.23,78255.18,0.0,-0.99565,1e-05,0.46534]
[1776862765762,67.23,78253.84,0.0,-0.99566,1e-05,0.46467]
[1776862766770,67.23,78254.88,0.0,-0.99565,1e-05,0.46519]
[1776862768784,67.23,78261.86,0.0,-0.99562,1e-05,0.46872]
[1776862769790,67.23,78264.58,0.0,-0.9956,1e-05,0.4701]
[1776862770797,67.23,78263.69,0.0,-0.99561,1e-05,0.46965]
[1776862772121,67.23,78263.77,0.0,-0.99562,1e-05,0.46806]
[1776862775833,67.23,78262.29,0.0,-0.99563,1e-05,0.46731]
[1776862776709,67.23,78262.29,0.0,-0.99563,1e-05,0.46731]
[1776862776935,67.23,78262.29,0.0,-0.99563,1e-05,0.46731]
[1776862778390,67.23,78263.03,0.0,-0.99563,1e-05,0.46768]
[1776862778854,67.23,78273.8,0.0,-0.99557,1e-05,0.47316]
[1776862779861,67.23,78274.59,0.0,-0.99557,1e-05,0.47357]
[1776862780868,67.23,78284.23,0.0,-0.99551,1e-05,0.47852]
[1776862781831,67.23,78284.23,0.0,-0.99551,1e-05,0.47852]
[1776862781874,67.23,78286.32,0.0,-0.9955,1e-05,0.4796]
[1776862782906,67.23,78280.92,0.0,-0.99553,1e-05,0.47681]
[1776862783896,67.23,78278.2,0.0,-0.99555,1e-05,0.47542]
[1776862784904,67.23,78276.82,0.0,-0.99555,1e-05,0.47471]
[1776862787924,67.23,78277.95,0.0,-0.99555,1e-05,0.47529]
[1776862788426,67.23,78277.95,0.0,-0.99555,1e-05,0.47529]
[1776862788439,67.23,78277.95,0.0,-0.99555,1e-05,0.47529]
[1776862792960,67.23,78276.69,0.0,-0.99555,1e-05,0.47464]
[1776862793967,67.23,78266.99,0.0,-0.99561,1e-05,0.46969]
[1776862794805,67.23,78266.99,0.0,-0.99561,1e-05,0.46969]
[1776862794936,67.23,78266.99,0.0,-0.99561,1e-05,0.46969]
[1776862794979,67.23,78257.53,0.0,-0.99566,1e-05,0.4649]
[1776862796991,67.23,78259.2,0.0,-0.99565,1e-05,0.46574]
[1776862797999,67.23,78258.17,0.0,-0.99565,1e-05,0.46522]
[1776862798590,67.23,78258.17,0.0,-0.99565,1e-05,0.46522]
[1776862798691,67.23,78258.17,0.0,-0.99565,1e-05,0.46522]
[1776862801020,67.23,78255.89,0.0,-0.99566,1e-05,0.46408]
[1776862801143,67.23,78255.89,0.0,-0.99566,1e-05,0.46408]
[1776862801197,67.23,78255.89,0.0,-0.99566,1e-05,0.46408]
[1776862802026,67.23,78252.18,0.0,-0.99568,1e-05,0.46221]
[1776862803033,67.23,78248.04,0.0,-0.9957,1e-05,0.46014]
[1776862805047,67.23,78253.12,0.0,-0.99568,1e-05,0.46268]
[1776862806057,67.23,78261.15,0.0,-0.99564,1e-05,0.46673]
[1776862806741,67.23,78261.15,0.0,-0.99564,1e-05,0.46673]
[1776862806936,67.23,78261.15,0.0,-0.99564,1e-05,0.46673]
[1776862807064,67.23,78265.19,0.0,-0.99562,1e-05,0.46878]
[1776862808070,67.23,78266.65,0.0,-0.99561,1e-05,0.46952]
[1776862809078,67.23,78268.32,0.0,-0.9956,1e-05,0.47037]
[1776862809109,67.23,78268.32,0.0,-0.9956,1e-05,0.47037]
[1776862809191,67.23,78268.32,0.0,-0.9956,1e-05,0.47037]
[1776862810084,67.23,78271.93,0.0,-0.99558,1e-05,0.47221]
[1776862811768,67.23,78271.93,0.0,-0.99558,1e-05,0.47221]
[1776862811935,67.23,78271.93,0.0,-0.99558,1e-05,0.47221]
[1776862811993,67.23,78270.26,0.0,-0.99559,1e-05,0.47135]
[1776862812099,67.23,78267.99,0.0,-0.9956,1e-05,0.4702]
[1776862813105,67.23,78275.0,0.0,-0.99556,1e-05,0.47378]
[1776862815368,67.23,78275.31,0.0,-0.99556,1e-05,0.47393]
[1776862815444,67.23,78275.31,0.0,-0.99556,1e-05,0.47393]
[1776862815470,67.23,78274.34,0.0,-0.99557,1e-05,0.47344]
[1776862816127,67.23,78276.01,0.0,-0.99556,1e-05,0.47429]
[1776862817134,67.23,78276.93,0.0,-0.99555,1e-05,0.47476]
[1776862819573,67.23,78276.27,0.0,-0.99556,1e-05,0.47443]
[1776862819694,67.23,78276.27,0.0,-0.99556,1e-05,0.47443]
[1776862819795,67.23,78278.59,0.0,-0.99554,1e-05,0.47562]
[1776862820155,67.23,78281.22,0.0,-0.99553,1e-05,0.47697]
[1776862821162,67.23,78280.12,0.0,-0.99554,1e-05,0.4764]
[1776862822168,67.23,78279.3,0.0,-0.99554,1e-05,0.47598]
[1776862823176,67.23,78278.36,0.0,-0.99555,1e-05,0.4755]
[1776862825544,67.23,78279.09,0.0,-0.99554,1e-05,0.47587]
[1776862825686,67.23,78279.09,0.0,-0.99554,1e-05,0.47587]
[1776862831822,67.23,78279.53,0.0,-0.99554,1e-05,0.4761]
[1776862831937,67.23,78279.53,0.0,-0.99554,1e-05,0.4761]
[1776862833246,67.23,78282.15,0.0,-0.99554,1e-05,0.47579]
[1776862834252,67.23,78280.77,0.0,-0.99555,1e-05,0.47508]
[1776862835260,67.23,78278.43,0.0,-0.99556,1e-05,0.47388]
[1776862836300,67.23,78278.43,0.0,-0.99556,1e-05,0.47388]
[1776862836435,67.23,78278.43,0.0,-0.99556,1e-05,0.47388]
[1776862837274,67.23,78280.51,0.0,-0.99555,1e-05,0.47495]
[1776862841081,67.23,78280.06,0.0,-0.99555,1e-05,0.47472]
[1776862840294,67.23,78277.97,0.0,-0.99556,1e-05,0.47365]
[1776862841198,67.23,78277.97,0.0,-0.99556,1e-05,0.47365]
[1776862844035,67.23,78278.1,0.0,-0.99556,1e-05,0.47371]
[1776862843316,67.23,78274.32,0.0,-0.99558,1e-05,0.47178]
[1776862844194,67.23,78274.32,0.0,-0.99558,1e-05,0.47178]
[1776862844323,67.23,78272.13,0.0,-0.99559,1e-05,0.47067]
[1776862845330,67.23,78270.03,0.0,-0.9956,1e-05,0.4696]
[1776862846389,67.23,78270.03,0.0,-0.9956,1e-05,0.4696]
[1776862846435,67.23,78270.03,0.0,-0.9956,1e-05,0.4696]
[1776862846537,67.23,78267.45,0.0,-0.99562,1e-05,0.46829]
[1776862849358,67.23,78266.26,0.0,-0.99562,1e-05,0.46768]
[1776862850364,67.23,78252.6,0.0,-0.9957,1e-05,0.46081]
[1776862851376,67.23,78243.93,0.0,-0.99574,1e-05,0.45649]
[1776862852383,67.23,78236.66,0.0,-0.99578,1e-05,0.45289]
[1776862853390,67.23,78232.28,0.0,-0.9958,1e-05,0.45074]
[1776862854397,67.23,78233.06,0.0,-0.9958,1e-05,0.45112]
[1776862855747,67.23,78233.06,0.0,-0.9958,1e-05,0.45112]
[1776862855936,67.23,78233.06,0.0,-0.9958,1e-05,0.45112]
[1776862855986,67.23,78232.19,0.0,-0.9958,1e-05,0.45069]
[1776862857418,67.23,78236.63,0.0,-0.99578,1e-05,0.45288]
[1776862859432,67.23,78239.43,0.0,-0.99576,1e-05,0.45426]
[1776862860439,67.23,78242.15,0.0,-0.99575,1e-05,0.4556]
[1776862861399,67.23,78242.15,0.0,-0.99575,1e-05,0.4556]
[1776862861435,67.23,78242.15,0.0,-0.99575,1e-05,0.4556]
[1776862862453,67.23,78247.16,0.0,-0.99572,1e-05,0.45809]
[1776862863460,67.23,78245.6,0.0,-0.99573,1e-05,0.45732]
[1776862865474,67.23,78244.42,0.0,-0.99574,1e-05,0.45673]
[1776862867061,67.23,78244.42,0.0,-0.99574,1e-05,0.45673]
[1776862866603,67.23,78242.9,0.0,-0.99575,1e-05,0.45598]
[1776862867189,67.23,78242.9,0.0,-0.99575,1e-05,0.45598]
[1776862872523,67.23,78243.95,0.0,-0.99574,1e-05,0.4565]
[1776862873530,67.23,78242.7,0.0,-0.99575,1e-05,0.45588]
[1776862874537,67.23,78241.82,0.0,-0.99575,1e-05,0.45544]
[1776862876088,67.23,78241.82,0.0,-0.99575,1e-05,0.45544]
[1776862876192,67.23,78242.55,0.0,-0.99575,1e-05,0.4558]
[1776862878813,67.23,78242.69,0.0,-0.99575,1e-05,0.45587]
[1776862878935,67.23,78242.69,0.0,-0.99575,1e-05,0.45587]
[1776862879024,67.23,78245.54,0.0,-0.99573,1e-05,0.45729]
[1776862879572,67.23,78242.97,0.0,-0.99575,1e-05,0.45601]
[1776862880579,67.23,78241.8,0.0,-0.99575,1e-05,0.45543]
[1776862883600,67.23,78243.12,0.0,-0.99574,1e-05,0.45609]
[1776862884583,67.23,78243.12,0.0,-0.99574,1e-05,0.45609]
[1776862884687,67.23,78243.12,0.0,-0.99574,1e-05,0.45609]
[1776862884788,67.23,78247.43,0.0,-0.99572,1e-05,0.45823]
[1776862885613,67.23,78246.24,0.0,-0.99573,1e-05,0.45764]
[1776862886646,67.23,78244.01,0.0,-0.99574,1e-05,0.45653]
[1776862887799,67.23,78244.01,0.0,-0.99574,1e-05,0.45653]
[1776862887938,67.23,78244.01,0.0,-0.99574,1e-05,0.45653]
[1776862887960,67.23,78238.81,0.0,-0.99577,1e-05,0.45395]
[1776862888659,67.23,78237.84,0.0,-0.99577,1e-05,0.45347]
[1776862889667,67.23,78235.44,0.0,-0.99578,1e-05,0.45229]
[1776862891268,67.23,78236.2,0.0,-0.99578,1e-05,0.45266]
[1776862891434,67.23,78236.2,0.0,-0.99578,1e-05,0.45266]
[1776862894701,67.23,78232.93,0.0,-0.99581,1e-05,0.44947]
[1776862895709,67.23,78231.94,0.0,-0.99582,1e-05,0.44898]
[1776862897077,67.23,78231.94,0.0,-0.99582,1e-05,0.44898]
[1776862897190,67.23,78231.92,0.0,-0.99582,1e-05,0.44897]
[1776862898730,67.23,78228.12,0.0,-0.99584,1e-05,0.44712]
[1776862899737,67.23,78225.88,0.0,-0.99585,1e-05,0.44603]
[1776862900744,67.23,78219.82,0.0,-0.99588,0.0,0.44308]
[1776862901573,67.23,78219.82,0.0,-0.99588,0.0,0.44308]
[1776862901686,67.23,78219.82,0.0,-0.99588,0.0,0.44308]
[1776862901751,67.23,78222.36,0.0,-0.99586,0.0,0.44431]
[1776862906786,67.23,78222.06,0.0,-0.99587,0.0,0.44417]
[1776862907794,67.23,78228.62,0.0,-0.99583,1e-05,0.44736]
[1776862908803,67.23,78228.62,0.0,-0.99583,1e-05,0.44736]
[1776862908936,67.23,78228.62,0.0,-0.99583,1e-05,0.44736]
[1776862910815,67.23,78230.13,0.0,-0.99582,1e-05,0.4481]
[1776862911822,67.23,78228.9,0.0,-0.99583,1e-05,0.4475]
[1776862914843,67.23,78227.41,0.0,-0.99584,1e-05,0.44677]
[1776862915850,67.23,78224.06,0.0,-0.99586,0.0,0.44514]
[1776862916636,67.23,78224.06,0.0,-0.99586,0.0,0.44514]
[1776862916687,67.23,78224.06,0.0,-0.99586,0.0,0.44514]
[1776862918845,67.23,78223.89,0.0,-0.99586,0.0,0.44506]
[1776862918936,67.23,78223.89,0.0,-0.99586,0.0,0.44506]
[1776862918944,67.23,78230.09,0.0,-0.99583,1e-05,0.44808]
[1776862919878,67.23,78233.02,0.0,-0.99581,1e-05,0.44951]
[1776862921940,67.23,78233.52,0.0,-0.99581,1e-05,0.44976]
[1776862922190,67.23,78233.52,0.0,-0.99581,1e-05,0.44976]
[1776862921960,67.23,78232.39,0.0,-0.99581,1e-05,0.4492]
[1776862922899,67.23,78226.71,0.0,-0.99584,1e-05,0.44643]
[1776862923906,67.23,78225.61,0.0,-0.99585,1e-05,0.44589]
[1776862924913,67.23,78226.54,0.0,-0.99584,1e-05,0.44635]
[1776862925920,67.23,78224.77,0.0,-0.99585,1e-05,0.44549]
[1776862926264,67.23,78224.77,0.0,-0.99585,1e-05,0.44549]
[1776862926435,67.23,78224.77,0.0,-0.99585,1e-05,0.44549]
[1776862926926,67.23,78223.77,0.0,-0.99586,0.0,0.445]
[1776862928940,67.23,78222.71,0.0,-0.99586,0.0,0.44448]
[1776862931962,67.23,78221.2,0.0,-0.99587,0.0,0.44375]
[1776862932969,67.23,78219.11,0.0,-0.99588,0.0,0.44274]
[1776862933982,67.23,78202.1,0.0,-0.99596,0.0,0.43458]
[1776862934986,67.23,78192.58,0.0,-0.99601,0.0,0.43006]
[1776862935992,67.23,78191.19,0.0,-0.99602,0.0,0.42941]
[1776862936999,67.23,78194.73,0.0,-0.996,0.0,0.43108]
[1776862938007,67.23,78195.45,0.0,-0.996,0.0,0.43142]
[1776862939014,67.23,78196.78,0.0,-0.99599,0.0,0.43205]
[1776862940863,67.23,78196.45,0.0,-0.99599,0.0,0.43189]
[1776862940936,67.23,78196.45,0.0,-0.99599,0.0,0.43189]
[1776862941027,67.23,78195.14,0.0,-0.996,0.0,0.43127]
[1776862942034,67.23,78192.93,0.0,-0.99601,0.0,0.43023]
[1776862943042,67.23,78196.46,0.0,-0.99599,0.0,0.4319]
[1776862943796,67.23,78196.46,0.0,-0.99599,0.0,0.4319]
[1776862943939,67.23,78196.46,0.0,-0.99599,0.0,0.4319]
[1776862944049,67.23,78198.33,0.0,-0.99598,0.0,0.43278]
[1776862945056,67.23,78197.3,0.0,-0.99599,0.0,0.4323]
[1776862946063,67.23,78196.46,0.0,-0.99599,0.0,0.4319]
[1776862947844,67.23,78196.46,0.0,-0.99599,0.0,0.4319]
[1776862947936,67.23,78196.46,0.0,-0.99599,0.0,0.4319]
[1776862948079,67.23,78201.36,0.0,-0.99597,0.0,0.43422]
[1776862949084,67.23,78208.97,0.0,-0.99593,0.0,0.43786]
[1776862950091,67.23,78214.73,0.0,-0.9959,0.0,0.44063]
[1776862951098,67.23,78216.32,0.0,-0.99591,0.0,0.43983]
[1776862952105,67.23,78215.44,0.0,-0.99591,0.0,0.43941]
[1776862952501,67.23,78215.44,0.0,-0.99591,0.0,0.43941]
[1776862952693,67.23,78215.44,0.0,-0.99591,0.0,0.43941]
[1776862953111,67.23,78216.67,0.0,-0.99591,0.0,0.44]
[1776862954119,67.23,78219.6,0.0,-0.99589,0.0,0.44141]
[1776862955126,67.23,78224.57,0.0,-0.99587,0.0,0.44381]
[1776862956133,67.23,78227.14,0.0,-0.99585,1e-05,0.44506]
[1776862956715,67.23,78227.14,0.0,-0.99585,1e-05,0.44506]
[1776862956936,67.23,78227.14,0.0,-0.99585,1e-05,0.44506]
[1776862958148,67.23,78234.01,0.0,-0.99582,1e-05,0.44841]
[1776862959154,67.23,78246.67,0.0,-0.99576,1e-05,0.45464]
[1776862960162,67.23,78253.49,0.0,-0.99572,1e-05,0.45803]
[1776862961169,67.23,78255.8,0.0,-0.99571,1e-05,0.45918]
[1776862962758,67.23,78255.61,0.0,-0.99571,1e-05,0.45908]
[1776862962937,67.23,78255.61,0.0,-0.99571,1e-05,0.45908]
[1776862967211,67.23,78254.11,0.0,-0.99572,1e-05,0.45834]
[1776862969225,67.23,78261.17,0.0,-0.99568,1e-05,0.46186]
[1776862971239,67.23,78262.42,0.0,-0.99567,1e-05,0.46249]
[1776862972176,67.23,78262.42,0.0,-0.99567,1e-05,0.46249]
[1776862972189,67.23,78262.42,0.0,-0.99567,1e-05,0.46249]
[1776862976274,67.23,78266.03,0.0,-0.99566,1e-05,0.46431]
[1776862977280,67.23,78267.06,0.0,-0.99565,1e-05,0.46483]
[1776862978786,67.23,78267.06,0.0,-0.99565,1e-05,0.46483]
[1776862978935,67.23,78267.06,0.0,-0.99565,1e-05,0.46483]
[1776862979036,67.23,78274.27,0.0,-0.99561,1e-05,0.46847]
[1776862979296,67.23,78277.4,0.0,-0.9956,1e-05,0.47007]
[1776862980303,67.23,78276.89,0.0,-0.9956,1e-05,0.46981]
[1776862982412,67.23,78276.46,0.0,-0.9956,1e-05,0.46959]
[1776862982435,67.23,78276.46,0.0,-0.9956,1e-05,0.46959]
[1776862982513,67.23,78277.95,0.0,-0.99559,1e-05,0.47035]
[1776862984330,67.23,78276.41,0.0,-0.9956,1e-05,0.46956]
[1776862988138,67.23,78275.78,0.0,-0.9956,1e-05,0.46924]
[1776862988197,67.23,78275.78,0.0,-0.9956,1e-05,0.46924]
[1776862988359,67.23,78277.81,0.0,-0.99559,1e-05,0.47027]
[1776862990372,67.23,78277.79,0.0,-0.99559,1e-05,0.47026]
[1776862990440,67.23,78277.79,0.0,-0.99559,1e-05,0.47026]
[1776862990450,67.23,78275.72,0.0,-0.99561,1e-05,0.46921]
[1776862991380,67.23,78279.72,0.0,-0.99558,1e-05,0.47125]
[1776862992387,67.23,78273.98,0.0,-0.99561,1e-05,0.46833]
[1776862993305,67.23,78273.98,0.0,-0.99561,1e-05,0.46833]
[1776862993434,67.23,78273.98,0.0,-0.99561,1e-05,0.46833]
[1776862993536,67.23,78270.06,0.0,-0.99563,1e-05,0.46634]
[1776862995408,67.23,78268.92,0.0,-0.99564,1e-05,0.46577]
[1776862996415,67.23,78272.85,0.0,-0.99562,1e-05,0.46775]
[1776862997484,67.23,78272.85,0.0,-0.99562,1e-05,0.46775]
[1776862997687,67.23,78272.85,0.0,-0.99562,1e-05,0.46775]
[1776862998429,67.23,78275.5,0.0,-0.99561,1e-05,0.4691]
[1776863000042,67.23,78275.5,0.0,-0.99561,1e-05,0.4691]
[1776863000187,67.23,78275.5,0.0,-0.99561,1e-05,0.4691]
[1776863000123,67.23,78277.43,0.0,-0.9956,1e-05,0.47008]
[1776863000442,67.23,78278.26,0.0,-0.99559,1e-05,0.4705]
[1776863001449,67.23,78285.35,0.0,-0.99555,1e-05,0.47413]
[1776863002961,67.23,78285.35,0.0,-0.99555,1e-05,0.47413]
[1776863002986,67.23,78296.55,0.0,-0.99549,1e-05,0.4799]
[1776863003465,67.23,78295.86,0.0,-0.9955,1e-05,0.47954]
[1776863004472,67.23,78297.83,0.0,-0.99549,1e-05,0.48056]
[1776863006094,67.23,78297.83,0.0,-0.99549,1e-05,0.48056]
[1776863006197,67.23,78299.55,0.0,-0.99548,1e-05,0.48146]
[1776863006486,67.23,78316.03,0.0,-0.99539,1e-05,0.49008]
[1776863007493,67.23,78318.51,0.0,-0.99537,1e-05,0.49139]
[1776863011522,67.23,78318.97,0.0,-0.99539,1e-05,0.48994]
[1776863012529,67.23,78319.95,0.0,-0.99538,1e-05,0.49046]
[1776863013539,67.23,78316.29,0.0,-0.9954,1e-05,0.48853]
[1776863014546,67.23,78311.43,0.0,-0.99543,1e-05,0.48598]
[1776863015553,67.23,78309.99,0.0,-0.99544,1e-05,0.48522]
[1776863016884,67.23,78309.99,0.0,-0.99544,1e-05,0.48522]
[1776863016947,67.23,78309.99,0.0,-0.99544,1e-05,0.48522]
[1776863017566,67.23,78304.36,0.0,-0.99547,1e-05,0.48228]
[1776863018574,67.23,78301.74,0.0,-0.99548,1e-05,0.48092]
[1776863019421,67.23,78301.74,0.0,-0.99548,1e-05,0.48092]
[1776863019435,67.23,78301.74,0.0,-0.99548,1e-05,0.48092]
[1776863019581,67.23,78299.26,0.0,-0.99549,1e-05,0.47964]
[1776863021311,67.23,78302.71,0.0,-0.99548,1e-05,0.48143]
[1776863021594,67.23,78304.6,0.0,-0.99547,1e-05,0.48241]
[1776863022319,67.23,78304.6,0.0,-0.99547,1e-05,0.48241]
[1776863022436,67.23,78304.6,0.0,-0.99547,1e-05,0.48241]
[1776863022601,67.23,78309.75,0.0,-0.99544,1e-05,0.4851]
[1776863023608,67.23,78310.77,0.0,-0.99543,1e-05,0.48563]
[1776863026266,67.23,78310.49,0.0,-0.99543,1e-05,0.48548]
[1776863025623,67.23,78309.59,0.0,-0.99544,1e-05,0.48501]
[1776863026439,67.23,78309.59,0.0,-0.99544,1e-05,0.48501]
[1776863026630,67.23,78310.63,0.0,-0.99543,1e-05,0.48556]
[1776863027636,67.23,78307.32,0.0,-0.99545,1e-05,0.48383]
[1776863028644,67.23,78308.22,0.0,-0.99545,1e-05,0.4843]
[1776863032187,67.23,78307.76,0.0,-0.99545,1e-05,0.48406]
[1776863032435,67.23,78307.47,0.0,-0.99545,1e-05,0.48391]
[1776863035693,67.23,78305.32,0.0,-0.99546,1e-05,0.48278]
[1776863036818,67.23,78305.32,0.0,-0.99546,1e-05,0.48278]
[1776863036936,67.23,78305.32,0.0,-0.99546,1e-05,0.48278]
[1776863037018,67.23,78318.4,0.0,-0.99539,1e-05,0.48964]
[1776863037707,67.23,78322.78,0.0,-0.99537,1e-05,0.49195]
[1776863038997,67.23,78322.78,0.0,-0.99537,1e-05,0.49195]
[1776863039192,67.23,78322.78,0.0,-0.99537,1e-05,0.49195]
[1776863042742,67.23,78321.3,0.0,-0.99537,1e-05,0.49117]
[1776863044037,67.23,78321.3,0.0,-0.99537,1e-05,0.49117]
[1776863044203,67.23,78321.3,0.0,-0.99537,1e-05,0.49117]
[1776863046770,67.23,78319.04,0.0,-0.99539,1e-05,0.48998]
[1776863047949,67.23,78319.04,0.0,-0.99539,1e-05,0.48998]
[1776863048196,67.23,78319.04,0.0,-0.99539,1e-05,0.48998]
[1776863048297,67.23,78316.53,0.0,-0.9954,1e-05,0.48865]
[1776863048784,67.23,78309.5,0.0,-0.99544,1e-05,0.48497]
[1776863049791,67.23,78311.59,0.0,-0.99543,1e-05,0.48606]
[1776863050967,67.23,78311.59,0.0,-0.99543,1e-05,0.48606]
[1776863054791,67.23,78310.97,0.0,-0.99543,1e-05,0.48573]
[1776863058854,67.23,78312.6,0.0,-0.99542,1e-05,0.48659]
[1776863059943,67.23,78312.6,0.0,-0.99542,1e-05,0.48659]
[1776863060196,67.23,78312.6,0.0,-0.99542,1e-05,0.48659]
[1776863060229,67.23,78314.29,0.0,-0.99541,1e-05,0.48748]
[1776863060867,67.23,78315.39,0.0,-0.99541,1e-05,0.48805]
[1776863061875,67.23,78316.68,0.0,-0.9954,1e-05,0.48873]
[1776863063079,67.23,78316.68,0.0,-0.9954,1e-05,0.48873]
[1776863066910,67.23,78312.35,0.0,-0.99542,1e-05,0.48646]
[1776863068924,67.23,78313.31,0.0,-0.99542,1e-05,0.48696]
[1776863070939,67.23,78312.3,0.0,-0.99542,1e-05,0.48643]
[1776863074967,67.23,78312.63,0.0,-0.99544,1e-05,0.48492]
[1776863077987,67.23,78311.5,0.0,-0.99544,1e-05,0.48433]
[1776863083023,67.23,78311.96,0.0,-0.99544,1e-05,0.48457]
[1776863084030,67.23,78312.89,0.0,-0.99544,1e-05,0.48506]
[1776863088057,67.23,78311.84,0.0,-0.99544,1e-05,0.48451]
[1776863089066,67.23,78306.73,0.0,-0.99547,1e-05,0.48184]
[1776863090073,67.23,78302.83,0.0,-0.99549,1e-05,0.47982]
[1776863092087,67.23,78305.38,0.0,-0.99548,1e-05,0.48114]
[1776863093093,67.23,78312.47,0.0,-0.99544,1e-05,0.48484]
[1776863094101,67.23,78315.07,0.0,-0.99542,1e-05,0.4862]
[1776863096115,67.23,78315.94,0.0,-0.99542,1e-05,0.48665]
[1776863097122,67.23,78317.88,0.0,-0.99541,1e-05,0.48767]
[1776863100143,67.23,78316.47,0.0,-0.99542,1e-05,0.48693]
[1776863105178,67.23,78316.26,0.0,-0.99542,1e-05,0.48682]
[1776863107192,67.23,78315.37,0.0,-0.99542,1e-05,0.48635]
[1776863108199,67.23,78316.38,0.0,-0.99542,1e-05,0.48688]
[1776863109206,67.23,78322.54,0.0,-0.99538,1e-05,0.49013]
[1776863110213,67.23,78324.39,0.0,-0.99537,1e-05,0.4911]
[1776863115248,67.23,78324.57,0.0,-0.99537,1e-05,0.4912]
[1776863120282,67.23,78324.94,0.0,-0.99537,1e-05,0.49139]
[1776863120902,67.23,78324.94,0.0,-0.99537,1e-05,0.49139]
[1776863121270,67.23,78324.94,0.0,-0.99537,1e-05,0.49139]
[1776863121391,67.23,78324.94,0.0,-0.99537,1e-05,0.49139]
[1776863121290,67.23,78336.98,0.0,-0.9953,1e-05,0.4978]
[1776863121762,67.23,78336.98,0.0,-0.9953,1e-05,0.4978]
[1776863121938,67.23,78336.98,0.0,-0.9953,1e-05,0.4978]
[1776863121940,67.23,78336.98,0.0,-0.9953,1e-05,0.4978]
[1776863122297,67.23,78340.85,0.0,-0.99528,1e-05,0.49987]
[1776863122691,67.23,78340.85,0.0,-0.99528,1e-05,0.49987]
[1776863123303,67.23,78343.56,0.0,-0.99527,1e-05,0.50133]
[1776863123832,67.23,78343.56,0.0,-0.99527,1e-05,0.50133]
[1776863123937,67.23,78343.56,0.0,-0.99527,1e-05,0.50133]
[1776863130352,67.23,78344.76,0.0,-0.99526,1e-05,0.50197]
[1776863134381,67.23,78345.14,0.0,-0.99527,1e-05,0.50045]
[1776863137258,67.23,78344.8,0.0,-0.99528,1e-05,0.50027]
[1776863137402,67.23,78339.54,0.0,-0.99531,1e-05,0.49745]
[1776863137441,67.23,78339.54,0.0,-0.99531,1e-05,0.49745]
[1776863143444,67.23,78338.97,0.0,-0.99531,1e-05,0.49714]
[1776863149292,67.23,78339.18,0.0,-0.99531,1e-05,0.49726]
[1776863152195,67.23,78339.22,0.0,-0.99531,1e-05,0.49728]
[1776863158247,67.23,78339.05,0.0,-0.99531,1e-05,0.49719]
[1776863158435,67.23,78339.05,0.0,-0.99531,1e-05,0.49719]
[1776863158348,67.23,78341.0,0.0,-0.9953,1e-05,0.49823]
[1776863158549,67.23,78342.26,0.0,-0.99529,1e-05,0.4989]
[1776863160563,67.23,78343.3,0.0,-0.99528,1e-05,0.49946]
[1776863161571,67.23,78340.16,0.0,-0.9953,1e-05,0.49778]
[1776863162577,67.23,78345.68,0.0,-0.99527,1e-05,0.50074]
[1776863163584,67.23,78357.46,0.0,-0.9952,1e-05,0.50711]
[1776863165115,67.23,78357.46,0.0,-0.9952,1e-05,0.50711]
[1776863165197,67.23,78357.46,0.0,-0.9952,1e-05,0.50711]
[1776863166606,67.23,78359.18,0.0,-0.99519,1e-05,0.50804]
[1776863169803,67.23,78359.42,0.0,-0.99519,1e-05,0.50817]
[1776863169935,67.23,78359.42,0.0,-0.99519,1e-05,0.50817]
[1776863172649,67.23,78355.35,0.0,-0.99522,1e-05,0.50596]
[1776863174662,67.23,78356.61,0.0,-0.99521,1e-05,0.50664]
[1776863175669,67.23,78357.35,0.0,-0.9952,1e-05,0.50705]
[1776863177392,67.23,78357.35,0.0,-0.9952,1e-05,0.50705]
[1776863177435,67.23,78357.35,0.0,-0.9952,1e-05,0.50705]
[1776863176676,67.23,78360.62,0.0,-0.99519,1e-05,0.50883]
[1776863181712,67.23,78379.89,0.0,-0.99507,1e-05,0.51942]
[1776863182719,67.23,78367.27,0.0,-0.99515,1e-05,0.51246]
[1776863183726,67.23,78366.5,0.0,-0.99515,1e-05,0.51204]
[1776863184733,67.23,78364.38,0.0,-0.99516,1e-05,0.51088]
[1776863185740,67.23,78362.67,0.0,-0.99517,1e-05,0.50994]
[1776863188442,67.23,78363.14,0.0,-0.99517,1e-05,0.5102]
[1776863187754,67.23,78364.66,0.0,-0.99516,1e-05,0.51103]
[1776863188687,67.23,78364.66,0.0,-0.99516,1e-05,0.51103]
[1776863189132,67.23,78366.5,0.0,-0.99515,1e-05,0.51204]
[1776863189789,67.23,78366.5,0.0,-0.99515,1e-05,0.51204]
[1776863192789,67.23,78356.95,0.0,-0.99522,1e-05,0.50509]
[1776863194361,67.23,78356.95,0.0,-0.99522,1e-05,0.50509]
[1776863194435,67.23,78356.95,0.0,-0.99522,1e-05,0.50509]
[1776863194433,67.23,78355.55,0.0,-0.99523,1e-05,0.50433]
[1776863199837,67.23,78350.9,0.0,-0.99526,1e-05,0.50182]
[1776863200604,67.23,78350.9,0.0,-0.99526,1e-05,0.50182]
[1776863200690,67.23,78350.9,0.0,-0.99526,1e-05,0.50182]
[1776863201063,67.23,78347.08,0.0,-0.99528,1e-05,0.49977]
[1776863201852,67.23,78339.76,0.0,-0.99532,1e-05,0.49585]
[1776863203386,67.23,78339.76,0.0,-0.99532,1e-05,0.49585]
[1776863203435,67.23,78339.76,0.0,-0.99532,1e-05,0.49585]
[1776863203466,67.23,78342.7,0.0,-0.9953,1e-05,0.49742]
[1776863203865,67.23,78348.43,0.0,-0.99527,1e-05,0.50049]
[1776863204873,67.23,78349.41,0.0,-0.99527,1e-05,0.50102]
[1776863206256,67.23,78349.41,0.0,-0.99527,1e-05,0.50102]
[1776863206439,67.23,78349.41,0.0,-0.99527,1e-05,0.50102]
[1776863206471,67.23,78350.49,0.0,-0.99526,1e-05,0.5016]
[1776863207893,67.23,78344.39,0.0,-0.99529,1e-05,0.49832]
[1776863209012,67.23,78344.39,0.0,-0.99529,1e-05,0.49832]
[1776863209186,67.23,78344.39,0.0,-0.99529,1e-05,0.49832]
[1776863209288,67.23,78343.35,0.0,-0.9953,1e-05,0.49777]
[1776863211923,67.23,78328.51,0.0,-0.99538,1e-05,0.48988]
[1776863212930,67.23,78323.03,0.0,-0.99541,1e-05,0.487]
[1776863214120,67.23,78323.03,0.0,-0.99541,1e-05,0.487]
[1776863215520,67.23,78317.16,0.0,-0.99544,1e-05,0.48392]
[1776863215951,67.23,78309.51,0.0,-0.99549,1e-05,0.47994]
[1776863216957,67.23,78307.48,0.0,-0.9955,1e-05,0.47889]
[1776863218972,67.23,78303.78,0.0,-0.99552,1e-05,0.47697]
[1776863219859,67.23,78303.78,0.0,-0.99552,1e-05,0.47697]
[1776863219935,67.23,78303.78,0.0,-0.99552,1e-05,0.47697]
[1776863219979,67.23,78301.23,0.0,-0.99553,1e-05,0.47566]
[1776863220985,67.23,78302.71,0.0,-0.99552,1e-05,0.47642]
[1776863221993,67.23,78305.92,0.0,-0.99551,1e-05,0.47808]
[1776863224434,67.23,78305.9,0.0,-0.99551,1e-05,0.47807]
[1776863224698,67.23,78306.35,0.0,-0.9955,1e-05,0.4783]
[1776863229044,67.23,78305.58,0.0,-0.99551,1e-05,0.4779]
[1776863230051,67.23,78306.68,0.0,-0.9955,1e-05,0.47847]
[1776863231365,67.23,78306.68,0.0,-0.9955,1e-05,0.47847]
[1776863231435,67.23,78306.68,0.0,-0.9955,1e-05,0.47847]
[1776863231418,67.23,78305.34,0.0,-0.99551,1e-05,0.47778]
[1776863234081,67.23,78306.07,0.0,-0.9955,1e-05,0.47816]
[1776863236466,67.23,78306.33,0.0,-0.9955,1e-05,0.47829]
[1776863236093,67.23,78308.76,0.0,-0.99549,1e-05,0.47955]
[1776863236693,67.23,78308.76,0.0,-0.99549,1e-05,0.47955]
[1776863239291,67.23,78309.0,0.0,-0.99549,1e-05,0.47967]
[1776863239440,67.23,78309.0,0.0,-0.99549,1e-05,0.47967]
[1776863239476,67.23,78315.43,0.0,-0.99545,1e-05,0.48302]
[1776863241129,67.23,78316.31,0.0,-0.99545,1e-05,0.48348]
[1776863244400,67.23,78316.09,0.0,-0.99545,1e-05,0.48336]
[1776863244436,67.23,78316.09,0.0,-0.99545,1e-05,0.48336]
[1776863244498,67.23,78317.11,0.0,-0.99544,1e-05,0.48389]
[1776863245157,67.23,78327.24,0.0,-0.99539,1e-05,0.48921]
[1776863246052,67.23,78327.24,0.0,-0.99539,1e-05,0.48921]
[1776863246188,67.23,78327.24,0.0,-0.99539,1e-05,0.48921]
[1776863246271,67.23,78317.94,0.0,-0.99544,1e-05,0.48433]
[1776863247171,67.23,78314.56,0.0,-0.99546,1e-05,0.48256]
[1776863248178,67.23,78311.81,0.0,-0.99547,1e-05,0.48113]
[1776863249185,67.23,78311.13,0.0,-0.99548,1e-05,0.48078]
[1776863250192,67.23,78309.33,0.0,-0.99549,1e-05,0.47984]
[1776863250663,67.23,78309.33,0.0,-0.99549,1e-05,0.47984]
[1776863250693,67.23,78309.33,0.0,-0.99549,1e-05,0.47984]
[1776863251199,67.23,78305.93,0.0,-0.99552,1e-05,0.47642]
[1776863252206,67.23,78304.02,0.0,-0.99553,1e-05,0.47543]
[1776863256724,67.23,78303.69,0.0,-0.99553,1e-05,0.47526]
[1776863256937,67.23,78303.69,0.0,-0.99553,1e-05,0.47526]
[1776863258550,67.23,78299.16,0.0,-0.99556,1e-05,0.47294]
[1776863258945,67.23,78299.16,0.0,-0.99556,1e-05,0.47294]
[1776863259187,67.23,78299.16,0.0,-0.99556,1e-05,0.47294]
[1776863260263,67.23,78296.76,0.0,-0.99557,1e-05,0.47171]
[1776863265297,67.23,78289.15,0.0,-0.99561,1e-05,0.46783]
[1776863266304,67.23,78284.82,0.0,-0.99563,1e-05,0.46563]
[1776863267847,67.23,78284.36,0.0,-0.99563,1e-05,0.4654]
[1776863267936,67.23,78284.36,0.0,-0.99563,1e-05,0.4654]
[1776863271339,67.23,78285.02,0.0,-0.99563,1e-05,0.46574]
[1776863274360,67.23,78287.22,0.0,-0.99562,1e-05,0.46685]
[1776863275481,67.23,78287.22,0.0,-0.99562,1e-05,0.46685]
[1776863275367,67.23,78286.15,0.0,-0.99563,1e-05,0.46631]
[1776863275688,67.23,78286.15,0.0,-0.99563,1e-05,0.46631]
[1776863276374,67.23,78285.19,0.0,-0.99563,1e-05,0.46582]
[1776863281409,67.23,78281.99,0.0,-0.99565,1e-05,0.4642]
[1776863282017,67.23,78281.99,0.0,-0.99565,1e-05,0.4642]
[1776863282198,67.23,78281.99,0.0,-0.99565,1e-05,0.4642]
[1776863287451,67.23,78282.34,0.0,-0.99565,1e-05,0.46438]
[1776863291479,67.23,78303.2,0.0,-0.99553,1e-05,0.47501]
[1776863292486,67.23,78306.15,0.0,-0.99552,1e-05,0.47653]
[1776863292914,67.23,78306.15,0.0,-0.99552,1e-05,0.47653]
[1776863292939,67.23,78306.15,0.0,-0.99552,1e-05,0.47653]
[1776863293492,67.23,78302.01,0.0,-0.99554,1e-05,0.4744]
[1776863294012,67.23,78302.01,0.0,-0.99554,1e-05,0.4744]
[1776863294195,67.23,78302.01,0.0,-0.99554,1e-05,0.4744]
[1776863294500,67.23,78304.01,0.0,-0.99553,1e-05,0.47543]
[1776863295507,67.23,78299.9,0.0,-0.99555,1e-05,0.47332]
[1776863296117,67.23,78299.9,0.0,-0.99555,1e-05,0.47332]
[1776863296195,67.23,78299.9,0.0,-0.99555,1e-05,0.47332]
[1776863296513,67.23,78299.09,0.0,-0.99556,1e-05,0.4729]
[1776863298528,67.23,78300.44,0.0,-0.99555,1e-05,0.47359]
[1776863299535,67.23,78301.88,0.0,-0.99554,1e-05,0.47433]
[1776863299616,67.23,78301.88,0.0,-0.99554,1e-05,0.47433]
[1776863299695,67.23,78301.88,0.0,-0.99554,1e-05,0.47433]
[1776863305633,67.23,78302.32,0.0,-0.99554,1e-05,0.47456]
[1776863305693,67.23,78302.32,0.0,-0.99554,1e-05,0.47456]
[1776863306584,67.23,78301.16,0.0,-0.99555,1e-05,0.47396]
[1776863307590,67.23,78300.33,0.0,-0.99555,1e-05,0.47354]
[1776863311609,67.23,78300.29,0.0,-0.99555,1e-05,0.47352]
[1776863311692,67.23,78300.29,0.0,-0.99555,1e-05,0.47352]
[1776863311763,67.23,78298.97,0.0,-0.99557,1e-05,0.47119]
[1776863312627,67.23,78299.83,0.0,-0.99557,1e-05,0.47162]
[1776863313634,67.23,78302.03,0.0,-0.99556,1e-05,0.47275]
[1776863316173,67.23,78302.05,0.0,-0.99556,1e-05,0.47276]
[1776863316201,67.23,78302.05,0.0,-0.99556,1e-05,0.47276]
[1776863316274,67.23,78299.63,0.0,-0.99557,1e-05,0.47152]
[1776863316655,67.23,78297.7,0.0,-0.99558,1e-05,0.47054]
[1776863318669,67.23,78298.49,0.0,-0.99558,1e-05,0.47094]
[1776863323568,67.23,78298.81,0.0,-0.99557,1e-05,0.4711]
[1776863323688,67.23,78298.81,0.0,-0.99557,1e-05,0.4711]
[1776863325717,67.23,78297.92,0.0,-0.99558,1e-05,0.47065]
[1776863327732,67.23,78299.12,0.0,-0.99557,1e-05,0.47126]
[1776863329746,67.23,78300.72,0.0,-0.99556,1e-05,0.47208]
[1776863330733,67.23,78300.72,0.0,-0.99556,1e-05,0.47208]
[1776863330859,67.23,78300.72,0.0,-0.99556,1e-05,0.47208]
[1776863330900,67.23,78301.51,0.0,-0.99556,1e-05,0.47248]
[1776863331760,67.23,78307.99,0.0,-0.99552,1e-05,0.47581]
[1776863332767,67.23,78305.76,0.0,-0.99554,1e-05,0.47467]
[1776863333964,67.23,78305.76,0.0,-0.99554,1e-05,0.47467]
[1776863334188,67.23,78305.76,0.0,-0.99554,1e-05,0.47467]
[1776863334289,67.23,78302.96,0.0,-0.99555,1e-05,0.47323]
[1776863336795,67.23,78305.91,0.0,-0.99554,1e-05,0.47474]
[1776863340025,67.23,78305.42,0.0,-0.99554,1e-05,0.47449]
[1776863340190,67.23,78305.42,0.0,-0.99554,1e-05,0.47449]
[1776863340292,67.23,78304.03,0.0,-0.99555,1e-05,0.47378]
[1776863340823,67.23,78299.9,0.0,-0.99557,1e-05,0.47166]
[1776863341844,67.23,78284.57,0.0,-0.99565,1e-05,0.46387]
[1776863342850,67.23,78273.66,0.0,-0.99571,1e-05,0.4584]
[1776863344627,67.23,78273.66,0.0,-0.99571,1e-05,0.4584]
[1776863343857,67.23,78280.04,0.0,-0.99567,1e-05,0.46159]
[1776863344690,67.23,78280.04,0.0,-0.99567,1e-05,0.46159]
[1776863344864,67.23,78283.91,0.0,-0.99565,1e-05,0.46354]
[1776863346878,67.23,78286.7,0.0,-0.99564,1e-05,0.46495]
[1776863348288,67.23,78286.7,0.0,-0.99564,1e-05,0.46495]
[1776863348434,67.23,78286.7,0.0,-0.99564,1e-05,0.46495]
[1776863353282,67.23,78286.06,0.0,-0.99564,1e-05,0.46463]
[1776863353435,67.23,78286.06,0.0,-0.99564,1e-05,0.46463]
[1776863353536,67.23,78287.35,0.0,-0.99563,1e-05,0.46528]
[1776863355941,67.23,78288.06,0.0,-0.99563,1e-05,0.46564]
[1776863358270,67.23,78287.98,0.0,-0.99563,1e-05,0.4656]
[1776863358435,67.23,78287.98,0.0,-0.99563,1e-05,0.4656]
[1776863362989,67.23,78289.57,0.0,-0.99562,1e-05,0.4664]
[1776863363803,67.23,78289.57,0.0,-0.99562,1e-05,0.4664]
[1776863363939,67.23,78289.57,0.0,-0.99562,1e-05,0.4664]
[1776863363997,67.23,78296.15,0.0,-0.99559,1e-05,0.46975]
[1776863365007,67.23,78295.39,0.0,-0.99559,1e-05,0.46936]
[1776863365770,67.23,78295.39,0.0,-0.99559,1e-05,0.46936]
[1776863365937,67.23,78295.39,0.0,-0.99559,1e-05,0.46936]
[1776863366011,67.23,78284.44,0.0,-0.99565,1e-05,0.46381]
[1776863367018,67.23,78284.38,0.0,-0.99565,1e-05,0.46378]
[1776863367816,67.23,78284.38,0.0,-0.99565,1e-05,0.46378]
[1776863367939,67.23,78284.38,0.0,-0.99565,1e-05,0.46378]
[1776863368034,67.23,78302.53,0.0,-0.99555,1e-05,0.47301]
[1776863369747,67.23,78340.42,0.0,-0.99535,1e-05,0.49278]
[1776863370048,67.23,78341.31,0.0,-0.99534,1e-05,0.49325]
[1776863371084,67.23,78404.12,0.0,-0.995,1e-05,0.52579]
[1776863372272,67.23,78404.12,0.0,-0.995,1e-05,0.52579]
[1776863372919,67.23,78431.83,0.0,-0.99483,1e-05,0.54153]
[1776863373337,67.23,78431.83,0.0,-0.99483,1e-05,0.54153]
[1776863373443,67.23,78439.24,0.0,-0.99479,1e-05,0.5458]
[1776863374084,67.23,78432.94,0.0,-0.99483,1e-05,0.54217]
[1776863375091,67.23,78419.79,0.0,-0.99491,1e-05,0.53464]
[1776863376225,67.23,78419.79,0.0,-0.99491,1e-05,0.53464]
[1776863376495,67.23,78419.79,0.0,-0.99491,1e-05,0.53464]
[1776863376596,67.23,78395.24,0.0,-0.99505,1e-05,0.52083]
[1776863377108,67.23,78363.46,0.0,-0.99523,1e-05,0.5034]
[1776863378445,67.23,78363.46,0.0,-0.99523,1e-05,0.5034]
[1776863378481,67.23,78336.47,0.0,-0.99539,1e-05,0.48898]
[1776863379122,67.23,78331.29,0.0,-0.99541,1e-05,0.48626]
[1776863380449,67.23,78331.29,0.0,-0.99541,1e-05,0.48626]
[1776863380488,67.23,78345.17,0.0,-0.99534,1e-05,0.49359]
[1776863380813,67.23,78345.17,0.0,-0.99534,1e-05,0.49359]
[1776863381135,67.23,78332.01,0.0,-0.99541,1e-05,0.48664]
[1776863382143,67.23,78334.22,0.0,-0.9954,1e-05,0.4878]
[1776863383150,67.23,78336.71,0.0,-0.99538,1e-05,0.48911]
[1776863384447,67.23,78336.71,0.0,-0.99538,1e-05,0.48911]
[1776863384644,67.23,78336.71,0.0,-0.99538,1e-05,0.48911]
[1776863384696,67.23,78326.89,0.0,-0.99544,1e-05,0.48395]
[1776863386282,67.23,78326.73,0.0,-0.99544,1e-05,0.48387]
[1776863386423,67.23,78326.73,0.0,-0.99544,1e-05,0.48387]
[1776863386452,67.23,78288.94,0.0,-0.99564,1e-05,0.46444]
[1776863387179,67.23,78269.88,0.0,-0.99574,1e-05,0.4549]
[1776863388187,67.23,78263.23,0.0,-0.99577,1e-05,0.45161]
[1776863389532,67.23,78263.23,0.0,-0.99577,1e-05,0.45161]
[1776863389576,67.23,78273.74,0.0,-0.99572,1e-05,0.45682]
[1776863390662,67.23,78273.74,0.0,-0.99572,1e-05,0.45682]
[1776863390203,67.23,78285.73,0.0,-0.99566,1e-05,0.46283]
[1776863391209,67.23,78288.59,0.0,-0.99564,1e-05,0.46427]
[1776863392217,67.23,78287.51,0.0,-0.99565,1e-05,0.46372]
[1776863393224,67.23,78290.84,0.0,-0.99563,1e-05,0.4654]
[1776863393906,67.23,78290.84,0.0,-0.99563,1e-05,0.4654]
[1776863394232,67.23,78297.19,0.0,-0.9956,1e-05,0.46863]
[1776863395238,67.23,78295.33,0.0,-0.99561,1e-05,0.46768]
[1776863395943,67.23,78295.33,0.0,-0.99561,1e-05,0.46768]
[1776863396245,67.23,78298.89,0.0,-0.99559,1e-05,0.46949]
[1776863398259,67.23,78292.16,0.0,-0.99562,1e-05,0.46607]
[1776863399266,67.23,78289.48,0.0,-0.99564,1e-05,0.46472]
[1776863401289,67.23,78300.33,0.0,-0.99558,1e-05,0.47023]
[1776863402296,67.23,78315.31,0.0,-0.9955,1e-05,0.47793]
[1776863403303,67.23,78321.95,0.0,-0.99546,1e-05,0.48137]
[1776863404311,67.23,78330.89,0.0,-0.99542,1e-05,0.48605]
[1776863405318,67.23,78334.02,0.0,-0.9954,1e-05,0.48769]
[1776863407332,67.23,78331.1,0.0,-0.99541,1e-05,0.48616]
[1776863408339,67.23,78323.2,0.0,-0.99546,1e-05,0.48202]
[1776863409346,67.23,78310.12,0.0,-0.99553,1e-05,0.47525]
[1776863410353,67.23,78303.95,0.0,-0.99556,1e-05,0.47208]
[1776863412371,67.23,78302.33,0.0,-0.99557,1e-05,0.47125]
[1776863413377,67.23,78296.37,0.0,-0.9956,1e-05,0.46821]
[1776863414383,67.23,78293.35,0.0,-0.99562,1e-05,0.46668]
[1776863415391,67.23,78295.41,0.0,-0.99561,1e-05,0.46772]
[1776863417406,67.23,78298.14,0.0,-0.99559,1e-05,0.46911]
[1776863418421,67.23,78300.56,0.0,-0.99558,1e-05,0.47035]
[1776863419428,67.23,78304.51,0.0,-0.99556,1e-05,0.47237]
[1776863424462,67.23,78304.73,0.0,-0.99556,1e-05,0.47248]
[1776863425475,67.23,78296.26,0.0,-0.9956,1e-05,0.46815]
[1776863426482,67.23,78279.06,0.0,-0.99569,1e-05,0.45948]
[1776863427489,67.23,78272.14,0.0,-0.99573,1e-05,0.45602]
[1776863430510,67.23,78279.44,0.0,-0.99569,1e-05,0.45967]
[1776863431517,67.23,78284.95,0.0,-0.99568,1e-05,0.4608]
[1776863432524,67.23,78296.76,0.0,-0.99561,1e-05,0.46676]
[1776863433531,67.23,78299.3,0.0,-0.9956,1e-05,0.46805]
[1776863434538,67.23,78301.54,0.0,-0.99559,1e-05,0.46919]
[1776863435545,67.23,78304.99,0.0,-0.99557,1e-05,0.47096]
[1776863438565,67.23,78302.27,0.0,-0.99559,1e-05,0.46957]
[1776863443601,67.23,78303.34,0.0,-0.99558,1e-05,0.47011]
[1776863444608,67.23,78305.6,0.0,-0.99557,1e-05,0.47127]
[1776863445615,67.23,78307.78,0.0,-0.99556,1e-05,0.47238]
[1776863448636,67.23,78305.66,0.0,-0.99557,1e-05,0.4713]
[1776863449643,67.23,78308.15,0.0,-0.99555,1e-05,0.47257]
[1776863450652,67.23,78311.18,0.0,-0.99554,1e-05,0.47413]
[1776863452666,67.23,78317.95,0.0,-0.9955,1e-05,0.47762]
[1776863453673,67.23,78327.61,0.0,-0.99545,1e-05,0.48264]
[1776863454680,67.23,78330.14,0.0,-0.99544,1e-05,0.48396]
[1776863455687,67.23,78334.41,0.0,-0.99541,1e-05,0.4862]
[1776863456694,67.23,78340.24,0.0,-0.99538,1e-05,0.48927]
[1776863457701,67.23,78342.26,0.0,-0.99537,1e-05,0.49034]
[1776863460722,67.23,78340.21,0.0,-0.99538,1e-05,0.48926]
[1776863461729,67.23,78328.07,0.0,-0.99545,1e-05,0.48288]
[1776863462736,67.23,78329.85,0.0,-0.99544,1e-05,0.48381]
[1776863464750,67.23,78331.83,0.0,-0.99543,1e-05,0.48485]
[1776863465757,67.23,78328.9,0.0,-0.99544,1e-05,0.48331]
[1776863467771,67.23,78334.98,0.0,-0.99541,1e-05,0.4865]
[1776863469786,67.23,78332.85,0.0,-0.99542,1e-05,0.48538]
[1776863470793,67.23,78335.69,0.0,-0.99541,1e-05,0.48687]
[1776863472807,67.23,78337.47,0.0,-0.9954,1e-05,0.48781]
[1776863473814,67.23,78339.24,0.0,-0.99539,1e-05,0.48874]
[1776863475828,67.23,78341.84,0.0,-0.99537,1e-05,0.49012]
[1776863480863,67.23,78341.7,0.0,-0.99537,1e-05,0.49004]
[1776863483883,67.23,78344.48,0.0,-0.99536,1e-05,0.49151]
[1776863488919,67.23,78345.35,0.0,-0.99535,1e-05,0.49198]
[1776863489926,67.23,78350.03,0.0,-0.99533,1e-05,0.49446]
[1776863490933,67.23,78353.62,0.0,-0.99531,1e-05,0.49638]
[1776863491941,67.23,78353.62,0.0,-0.99531,1e-05,0.49638]
[1776863492099,67.23,78353.62,0.0,-0.99531,1e-05,0.49638]
[1776863492193,67.23,78353.62,0.0,-0.99531,1e-05,0.49638]
[1776863492200,67.23,78355.4,0.0,-0.99531,1e-05,0.49561]
[1776863495937,67.23,78354.89,0.0,-0.99531,1e-05,0.49534]
[1776863495968,67.23,78356.95,0.0,-0.9953,1e-05,0.49644]
[1776863497982,67.23,78355.27,0.0,-0.99531,1e-05,0.49554]
[1776863499082,67.23,78355.27,0.0,-0.99531,1e-05,0.49554]
[1776863499163,67.23,78355.27,0.0,-0.99531,1e-05,0.49554]
[1776863499191,67.23,78355.27,0.0,-0.99531,1e-05,0.49554]
[1776863499370,67.23,78355.27,0.0,-0.99531,1e-05,0.49554]
[1776863499438,67.23,78355.27,0.0,-0.99531,1e-05,0.49554]
[1776863499472,67.23,78356.08,0.0,-0.99531,1e-05,0.49597]
[1776863500583,67.23,78356.08,0.0,-0.99531,1e-05,0.49597]
[1776863500694,67.23,78356.08,0.0,-0.99531,1e-05,0.49597]
[1776863504875,67.23,78357.93,0.0,-0.9953,1e-05,0.49696]
[1776863504938,67.23,78357.93,0.0,-0.9953,1e-05,0.49696]
[1776863505074,67.23,78357.93,0.0,-0.9953,1e-05,0.49696]
[1776863505188,67.23,78357.93,0.0,-0.9953,1e-05,0.49696]
[1776863505623,67.23,78357.93,0.0,-0.9953,1e-05,0.49696]
[1776863505687,67.23,78357.93,0.0,-0.9953,1e-05,0.49696]
[1776863505788,67.23,78357.97,0.0,-0.9953,1e-05,0.49698]
[1776863507935,67.23,78358.08,0.0,-0.9953,1e-05,0.49704]
[1776863508189,67.23,78358.08,0.0,-0.9953,1e-05,0.49704]
[1776863508321,67.23,78358.08,0.0,-0.9953,1e-05,0.49704]
[1776863508542,67.23,78358.08,0.0,-0.9953,1e-05,0.49704]
[1776863508692,67.23,78358.08,0.0,-0.9953,1e-05,0.49704]
[1776863508701,67.23,78358.08,0.0,-0.9953,1e-05,0.49704]
[1776863508816,67.23,78358.08,0.0,-0.9953,1e-05,0.49704]
[1776863508793,67.23,78357.86,0.0,-0.9953,1e-05,0.49693]
[1776863508939,67.23,78357.86,0.0,-0.9953,1e-05,0.49693]
[1776863508960,67.23,78357.86,0.0,-0.9953,1e-05,0.49693]
[1776863509151,67.23,78357.86,0.0,-0.9953,1e-05,0.49693]
[1776863509190,67.23,78357.86,0.0,-0.9953,1e-05,0.49693]
[1776863509552,67.23,78357.86,0.0,-0.9953,1e-05,0.49693]
[1776863509695,67.23,78357.86,0.0,-0.9953,1e-05,0.49693]
[1776863509819,67.23,78357.86,0.0,-0.9953,1e-05,0.49693]
[1776863509792,67.23,78357.82,0.0,-0.9953,1e-05,0.4969]
[1776863509932,67.23,78357.82,0.0,-0.9953,1e-05,0.4969]
[1776863509938,67.23,78357.82,0.0,-0.9953,1e-05,0.4969]
[1776863510190,67.23,78357.82,0.0,-0.9953,1e-05,0.4969]
[1776863510280,67.23,78357.82,0.0,-0.9953,1e-05,0.4969]
[1776863510431,67.23,78357.82,0.0,-0.9953,1e-05,0.4969]
[1776863510440,67.23,78357.82,0.0,-0.9953,1e-05,0.4969]
[1776863510678,67.23,78357.82,0.0,-0.9953,1e-05,0.4969]
[1776863510688,67.23,78357.82,0.0,-0.9953,1e-05,0.4969]
[1776863510797,67.23,78357.82,0.0,-0.9953,1e-05,0.4969]
[1776863510694,67.23,78354.8,0.0,-0.99532,1e-05,0.49529]
[1776863511524,67.23,78354.8,0.0,-0.99532,1e-05,0.49529]
[1776863511696,67.23,78354.8,0.0,-0.99532,1e-05,0.49529]
[1776863513940,67.23,78354.65,0.0,-0.99532,1e-05,0.49521]
[1776863514092,67.23,78354.65,0.0,-0.99532,1e-05,0.49521]
[1776863514191,67.23,78354.65,0.0,-0.99532,1e-05,0.49521]
[1776863514232,67.23,78354.65,0.0,-0.99532,1e-05,0.49521]
[1776863514292,67.23,78358.1,0.0,-0.9953,1e-05,0.49705]
[1776863516108,67.23,78353.58,0.0,-0.99532,1e-05,0.49464]
[1776863517115,67.23,78352.17,0.0,-0.99533,1e-05,0.49389]
[1776863517935,67.23,78352.17,0.0,-0.99533,1e-05,0.49389]
[1776863518187,67.23,78352.17,0.0,-0.99533,1e-05,0.49389]
[1776863518194,67.23,78352.17,0.0,-0.99533,1e-05,0.49389]
[1776863518443,67.23,78352.17,0.0,-0.99533,1e-05,0.49389]
[1776863518629,67.23,78352.17,0.0,-0.99533,1e-05,0.49389]
[1776863518689,67.23,78352.17,0.0,-0.99533,1e-05,0.49389]
[1776863518729,67.23,78352.48,0.0,-0.99533,1e-05,0.49405]
[1776863519080,67.23,78352.48,0.0,-0.99533,1e-05,0.49405]
[1776863519198,67.23,78352.48,0.0,-0.99533,1e-05,0.49405]
[1776863519273,67.23,78352.48,0.0,-0.99533,1e-05,0.49405]
[1776863519442,67.23,78352.48,0.0,-0.99533,1e-05,0.49405]
[1776863519543,67.23,78352.61,0.0,-0.99533,1e-05,0.49412]
[1776863520588,67.23,78352.61,0.0,-0.99533,1e-05,0.49412]
[1776863520690,67.23,78352.61,0.0,-0.99533,1e-05,0.49412]
[1776863521937,67.23,78352.7,0.0,-0.99533,1e-05,0.49417]
[1776863522191,67.23,78352.7,0.0,-0.99533,1e-05,0.49417]
[1776863522198,67.23,78352.7,0.0,-0.99533,1e-05,0.49417]
[1776863522336,67.23,78352.7,0.0,-0.99533,1e-05,0.49417]
[1776863522440,67.23,78352.7,0.0,-0.99533,1e-05,0.49417]
[1776863522448,67.23,78352.7,0.0,-0.99533,1e-05,0.49417]
[1776863522616,67.23,78352.7,0.0,-0.99533,1e-05,0.49417]
[1776863522687,67.23,78352.7,0.0,-0.99533,1e-05,0.49417]
[1776863522786,67.23,78352.7,0.0,-0.99533,1e-05,0.49417]
[1776863522717,67.23,78352.7,0.0,-0.99533,1e-05,0.49417]
[1776863523160,67.23,78352.7,0.0,-0.99533,1e-05,0.49417]
[1776863523189,67.23,78352.7,0.0,-0.99533,1e-05,0.49417]
[1776863523420,67.23,78352.7,0.0,-0.99533,1e-05,0.49417]
[1776863523555,67.23,78352.7,0.0,-0.99533,1e-05,0.49417]
[1776863523688,67.23,78352.7,0.0,-0.99533,1e-05,0.49417]
[1776863523695,67.23,78352.7,0.0,-0.99533,1e-05,0.49417]
[1776863523867,67.23,78352.7,0.0,-0.99533,1e-05,0.49417]
[1776863523790,67.23,78352.9,0.0,-0.99533,1e-05,0.49428]
[1776863523942,67.23,78352.9,0.0,-0.99533,1e-05,0.49428]
[1776863523968,67.23,78352.9,0.0,-0.99533,1e-05,0.49428]
[1776863524141,67.23,78352.9,0.0,-0.99533,1e-05,0.49428]
[1776863524191,67.23,78352.9,0.0,-0.99533,1e-05,0.49428]
[1776863524295,67.23,78352.9,0.0,-0.99533,1e-05,0.49428]
[1776863524430,67.23,78352.9,0.0,-0.99533,1e-05,0.49428]
[1776863524521,67.23,78353.99,0.0,-0.99532,1e-05,0.49486]
[1776863525196,67.23,78353.99,0.0,-0.99532,1e-05,0.49486]
[1776863526179,67.23,78343.47,0.0,-0.99538,1e-05,0.48927]
[1776863527186,67.23,78331.91,0.0,-0.99544,1e-05,0.4832]
[1776863528143,67.23,78331.91,0.0,-0.99544,1e-05,0.4832]
[1776863528191,67.23,78331.91,0.0,-0.99544,1e-05,0.4832]
[1776863528193,67.23,78330.77,0.0,-0.99545,1e-05,0.4826]
[1776863530207,67.23,78339.0,0.0,-0.9954,1e-05,0.48692]
[1776863531214,67.23,78341.13,0.0,-0.99539,1e-05,0.48804]
[1776863532325,67.23,78341.13,0.0,-0.99539,1e-05,0.48804]
[1776863532438,67.23,78341.13,0.0,-0.99539,1e-05,0.48804]
[1776863534171,67.23,78342.02,0.0,-0.99539,1e-05,0.48851]
[1776863535275,67.23,78341.25,0.0,-0.99539,1e-05,0.4881]
[1776863535438,67.23,78341.25,0.0,-0.99539,1e-05,0.4881]
[1776863536514,67.23,78339.98,0.0,-0.9954,1e-05,0.48743]
[1776863537256,67.23,78337.72,0.0,-0.99541,1e-05,0.48625]
[1776863538263,67.23,78335.34,0.0,-0.99542,1e-05,0.485]
[1776863539837,67.23,78335.34,0.0,-0.99542,1e-05,0.485]
[1776863539270,67.23,78333.92,0.0,-0.99543,1e-05,0.48425]
[1776863539936,67.23,78333.92,0.0,-0.99543,1e-05,0.48425]
[1776863540102,67.23,78333.92,0.0,-0.99543,1e-05,0.48425]
[1776863540277,67.23,78335.44,0.0,-0.99542,1e-05,0.48505]
[1776863543299,67.23,78336.26,0.0,-0.99542,1e-05,0.48548]
[1776863544306,67.23,78351.86,0.0,-0.99533,1e-05,0.49372]
[1776863545313,67.23,78355.56,0.0,-0.99531,1e-05,0.4957]
[1776863546321,67.23,78357.13,0.0,-0.9953,1e-05,0.49653]
[1776863547173,67.23,78357.13,0.0,-0.9953,1e-05,0.49653]
[1776863547187,67.23,78357.13,0.0,-0.9953,1e-05,0.49653]
[1776863548334,67.23,78355.19,0.0,-0.99531,1e-05,0.4955]
[1776863549341,67.23,78365.47,0.0,-0.99526,1e-05,0.50101]
[1776863550348,67.23,78374.04,0.0,-0.99521,1e-05,0.50565]
[1776863551355,67.23,78376.15,0.0,-0.99521,1e-05,0.50505]
[1776863552362,67.23,78374.73,0.0,-0.99522,1e-05,0.50428]
[1776863554376,67.23,78372.89,0.0,-0.99523,1e-05,0.50328]
[1776863555384,67.23,78369.79,0.0,-0.99525,1e-05,0.50161]
[1776863557367,67.23,78369.03,0.0,-0.99525,1e-05,0.5012]
[1776863557436,67.23,78369.03,0.0,-0.99525,1e-05,0.5012]
[1776863557529,67.23,78373.61,0.0,-0.99522,1e-05,0.50367]
[1776863559412,67.23,78376.77,0.0,-0.99521,1e-05,0.50538]
[1776863560419,67.23,78380.76,0.0,-0.99518,1e-05,0.50755]
[1776863562400,67.23,78380.63,0.0,-0.99518,1e-05,0.50748]
[1776863562436,67.23,78380.63,0.0,-0.99518,1e-05,0.50748]
[1776863568475,67.23,78381.44,0.0,-0.99518,1e-05,0.50793]
[1776863570490,67.23,78383.02,0.0,-0.99517,1e-05,0.50879]
[1776863571532,67.23,78383.02,0.0,-0.99517,1e-05,0.50879]
[1776863571689,67.23,78383.02,0.0,-0.99517,1e-05,0.50879]
[1776863572504,67.23,78384.72,0.0,-0.99516,1e-05,0.50972]
[1776863574517,67.23,78386.11,0.0,-0.99515,1e-05,0.51048]
[1776863576920,67.23,78386.18,0.0,-0.99515,1e-05,0.51052]
[1776863576942,67.23,78386.76,0.0,-0.99515,1e-05,0.51083]
[1776863579553,67.23,78385.71,0.0,-0.99516,1e-05,0.51026]
[1776863580582,67.23,78385.71,0.0,-0.99516,1e-05,0.51026]
[1776863580690,67.23,78385.71,0.0,-0.99516,1e-05,0.51026]
[1776863580791,67.23,78384.7,0.0,-0.99516,1e-05,0.50971]
[1776863581567,67.23,78381.03,0.0,-0.99518,1e-05,0.5077]
[1776863582574,67.23,78363.72,0.0,-0.99528,1e-05,0.49834]
[1776863583581,67.23,78362.29,0.0,-0.99529,1e-05,0.49757]
[1776863584312,67.23,78362.29,0.0,-0.99529,1e-05,0.49757]
[1776863584436,67.23,78362.29,0.0,-0.99529,1e-05,0.49757]
[1776863584587,67.23,78360.95,0.0,-0.9953,1e-05,0.49685]
[1776863585595,67.23,78356.82,0.0,-0.99532,1e-05,0.49465]
[1776863586602,67.23,78354.39,0.0,-0.99533,1e-05,0.49335]
[1776863587076,67.23,78354.39,0.0,-0.99533,1e-05,0.49335]
[1776863587199,67.23,78354.39,0.0,-0.99533,1e-05,0.49335]
[1776863589623,67.23,78353.21,0.0,-0.99534,1e-05,0.49273]
[1776863591637,67.23,78352.37,0.0,-0.99534,1e-05,0.49228]
[1776863592713,67.23,78352.37,0.0,-0.99534,1e-05,0.49228]
[1776863592940,67.23,78352.37,0.0,-0.99534,1e-05,0.49228]
[1776863594658,67.23,78346.42,0.0,-0.99538,1e-05,0.48913]
[1776863595665,67.23,78348.5,0.0,-0.99537,1e-05,0.49023]
[1776863597679,67.23,78347.33,0.0,-0.99537,1e-05,0.48961]
[1776863599692,67.23,78344.37,0.0,-0.99539,1e-05,0.48805]
[1776863601735,67.23,78344.68,0.0,-0.99539,1e-05,0.48821]
[1776863601938,67.23,78344.68,0.0,-0.99539,1e-05,0.48821]
[1776863601836,67.23,78348.71,0.0,-0.99536,1e-05,0.49034]
[1776863602714,67.23,78346.92,0.0,-0.99537,1e-05,0.48939]
[1776863604728,67.23,78350.71,0.0,-0.99535,1e-05,0.4914]
[1776863605378,67.23,78350.71,0.0,-0.99535,1e-05,0.4914]
[1776863605435,67.23,78350.71,0.0,-0.99535,1e-05,0.4914]
[1776863605734,67.23,78352.52,0.0,-0.99534,1e-05,0.49236]
[1776863606742,67.23,78357.11,0.0,-0.99532,1e-05,0.4948]
[1776863607749,67.23,78355.29,0.0,-0.99533,1e-05,0.49383]
[1776863608354,67.23,78355.29,0.0,-0.99533,1e-05,0.49383]
[1776863608438,67.23,78355.29,0.0,-0.99533,1e-05,0.49383]
[1776863608756,67.23,78354.03,0.0,-0.99534,1e-05,0.49316]
[1776863611777,67.23,78357.1,0.0,-0.99533,1e-05,0.49308]
[1776863613337,67.23,78356.42,0.0,-0.99534,1e-05,0.49272]
[1776863613437,67.23,78356.42,0.0,-0.99534,1e-05,0.49272]
[1776863617819,67.23,78355.17,0.0,-0.99534,1e-05,0.49205]
[1776863620839,67.23,78352.16,0.0,-0.99536,1e-05,0.49046]
[1776863621924,67.23,78352.16,0.0,-0.99536,1e-05,0.49046]
[1776863621936,67.23,78352.16,0.0,-0.99536,1e-05,0.49046]
[1776863621847,67.23,78345.56,0.0,-0.9954,1e-05,0.48697]
[1776863623861,67.23,78349.3,0.0,-0.99538,1e-05,0.48894]
[1776863624868,67.23,78351.12,0.0,-0.99537,1e-05,0.48991]
[1776863625326,67.23,78351.12,0.0,-0.99537,1e-05,0.48991]
[1776863625435,67.23,78351.12,0.0,-0.99537,1e-05,0.48991]
[1776863625875,67.23,78352.59,0.0,-0.99536,1e-05,0.49069]
[1776863626881,67.23,78360.14,0.0,-0.99532,1e-05,0.4947]
[1776863627444,67.23,78360.14,0.0,-0.99532,1e-05,0.4947]
[1776863627699,67.23,78360.14,0.0,-0.99532,1e-05,0.4947]
[1776863627889,67.23,78363.24,0.0,-0.9953,1e-05,0.49636]
[1776863628895,67.23,78362.34,0.0,-0.9953,1e-05,0.49587]
[1776863629904,67.23,78365.26,0.0,-0.99529,1e-05,0.49744]
[1776863630910,67.23,78369.7,0.0,-0.99526,1e-05,0.49982]
[1776863631383,67.23,78369.7,0.0,-0.99526,1e-05,0.49982]
[1776863631436,67.23,78369.7,0.0,-0.99526,1e-05,0.49982]
[1776863631917,67.23,78371.91,0.0,-0.99525,1e-05,0.50101]
[1776863634938,67.23,78372.79,0.0,-0.99525,1e-05,0.50149]
[1776863638967,67.23,78373.88,0.0,-0.99524,1e-05,0.50208]
[1776863644017,67.23,78375.28,0.0,-0.99523,1e-05,0.50283]
[1776863645009,67.23,78376.14,0.0,-0.99523,1e-05,0.5033]
[1776863646428,67.23,78376.14,0.0,-0.99523,1e-05,0.5033]
[1776863646435,67.23,78376.14,0.0,-0.99523,1e-05,0.5033]
[1776863648666,67.23,78375.62,0.0,-0.99523,1e-05,0.50302]
[1776863648697,67.23,78375.62,0.0,-0.99523,1e-05,0.50302]
[1776863648767,67.23,78373.74,0.0,-0.99524,1e-05,0.502]
[1776863649038,67.23,78367.47,0.0,-0.99528,1e-05,0.49862]
[1776863651052,67.23,78370.06,0.0,-0.99526,1e-05,0.50002]
[1776863652328,67.23,78370.06,0.0,-0.99526,1e-05,0.50002]
[1776863652487,67.23,78370.06,0.0,-0.99526,1e-05,0.50002]
[1776863652515,67.23,78373.83,0.0,-0.99524,1e-05,0.50205]
[1776863653066,67.23,78378.65,0.0,-0.99521,1e-05,0.50466]
[1776863654073,67.23,78380.11,0.0,-0.9952,1e-05,0.50545]
[1776863655586,67.23,78380.11,0.0,-0.9952,1e-05,0.50545]
[1776863655686,67.23,78380.11,0.0,-0.9952,1e-05,0.50545]
[1776863659108,67.23,78373.98,0.0,-0.99524,1e-05,0.50213]
[1776863660068,67.23,78373.98,0.0,-0.99524,1e-05,0.50213]
[1776863660190,67.23,78373.98,0.0,-0.99524,1e-05,0.50213]
[1776863660226,67.23,78370.89,0.0,-0.99526,1e-05,0.50046]
[1776863661121,67.23,78363.77,0.0,-0.9953,1e-05,0.49664]
[1776863663136,67.23,78363.11,0.0,-0.9953,1e-05,0.49629]
[1776863665150,67.23,78366.0,0.0,-0.99528,1e-05,0.49783]
[1776863667164,67.23,78368.8,0.0,-0.99527,1e-05,0.49934]
[1776863668625,67.23,78368.8,0.0,-0.99527,1e-05,0.49934]
[1776863668691,67.23,78368.8,0.0,-0.99527,1e-05,0.49934]
[1776863670185,67.23,78371.28,0.0,-0.99525,1e-05,0.50067]
[1776863673205,67.23,78368.86,0.0,-0.99528,1e-05,0.49764]
[1776863676408,67.23,78368.85,0.0,-0.99528,1e-05,0.49763]
[1776863676435,67.23,78368.85,0.0,-0.99528,1e-05,0.49763]
[1776863679248,67.23,78372.05,0.0,-0.99527,1e-05,0.49935]
[1776863680536,67.23,78372.05,0.0,-0.99527,1e-05,0.49935]
[1776863680693,67.23,78372.05,0.0,-0.99527,1e-05,0.49935]
[1776863681262,67.23,78375.3,0.0,-0.99525,1e-05,0.5011]
[1776863682269,67.23,78378.95,0.0,-0.99523,1e-05,0.50308]
[1776863684282,67.23,78393.5,0.0,-0.99514,1e-05,0.511]
[1776863685290,67.23,78397.08,0.0,-0.99512,1e-05,0.51297]
[1776863687211,67.23,78397.55,0.0,-0.99512,1e-05,0.51323]
[1776863687435,67.23,78397.55,0.0,-0.99512,1e-05,0.51323]
[1776863688651,67.23,78397.02,0.0,-0.99512,1e-05,0.51294]
[1776863690325,67.23,78398.06,0.0,-0.99512,1e-05,0.51351]
[1776863693769,67.23,78397.74,0.0,-0.99512,1e-05,0.51333]
[1776863693940,67.23,78397.74,0.0,-0.99512,1e-05,0.51333]
[1776863694009,67.23,78398.82,0.0,-0.99511,1e-05,0.51393]
[1776863694863,67.23,78398.82,0.0,-0.99511,1e-05,0.51393]
[1776863700395,67.23,78401.86,0.0,-0.99509,1e-05,0.51561]
[1776863701942,67.23,78401.86,0.0,-0.99509,1e-05,0.51561]
[1776863702015,67.23,78414.9,0.0,-0.99502,1e-05,0.52285]
[1776863702216,67.23,78414.9,0.0,-0.99502,1e-05,0.52285]
[1776863702395,67.23,78414.9,0.0,-0.99502,1e-05,0.52285]
[1776863702487,67.23,78414.9,0.0,-0.99502,1e-05,0.52285]
[1776863702712,67.23,78414.9,0.0,-0.99502,1e-05,0.52285]
[1776863702796,67.23,78424.59,0.0,-0.99496,1e-05,0.5283]
[1776863703418,67.23,78427.13,0.0,-0.99495,1e-05,0.52973]
[1776863705432,67.23,78428.35,0.0,-0.99494,1e-05,0.53042]
[1776863706439,67.23,78429.84,0.0,-0.99493,1e-05,0.53127]
[1776863708453,67.23,78440.24,0.0,-0.99487,1e-05,0.53719]
[1776863709460,67.23,78451.87,0.0,-0.9948,1e-05,0.54387]
[1776863710467,67.23,78454.25,0.0,-0.99478,1e-05,0.54525]
[1776863711474,67.23,78451.18,0.0,-0.9948,1e-05,0.54347]
[1776863712481,67.23,78449.0,0.0,-0.99481,1e-05,0.54222]
[1776863713488,67.23,78445.21,0.0,-0.99484,1e-05,0.54004]
[1776863714495,67.23,78443.28,0.0,-0.99485,1e-05,0.53893]
[1776863715502,67.23,78436.3,0.0,-0.99489,1e-05,0.53494]
[1776863717516,67.23,78435.52,0.0,-0.9949,1e-05,0.53449]
[1776863720537,67.23,78435.01,0.0,-0.9949,1e-05,0.5342]
[1776863720687,67.23,78435.01,0.0,-0.9949,1e-05,0.5342]
[1776863722551,67.23,78446.92,0.0,-0.99483,1e-05,0.54102]
[1776863723566,67.23,78446.92,0.0,-0.99483,1e-05,0.54102]
[1776863723685,67.23,78446.92,0.0,-0.99483,1e-05,0.54102]
[1776863723746,67.23,78451.7,0.0,-0.9948,1e-05,0.54378]
[1776863724565,67.23,78443.43,0.0,-0.99485,1e-05,0.53901]
[1776863725341,67.23,78443.43,0.0,-0.99485,1e-05,0.53901]
[1776863725439,67.23,78443.43,0.0,-0.99485,1e-05,0.53901]
[1776863725574,67.23,78435.73,0.0,-0.99489,1e-05,0.53461]
[1776863726581,67.23,78433.6,0.0,-0.99491,1e-05,0.5334]
[1776863727589,67.23,78431.65,0.0,-0.99492,1e-05,0.53229]
[1776863729603,67.23,78432.89,0.0,-0.99491,1e-05,0.533]
[1776863730684,67.23,78432.89,0.0,-0.99491,1e-05,0.533]
[1776863730936,67.23,78432.89,0.0,-0.99491,1e-05,0.533]
[1776863733631,67.23,78430.01,0.0,-0.99495,1e-05,0.52955]
[1776863734568,67.23,78430.01,0.0,-0.99495,1e-05,0.52955]
[1776863734695,67.23,78430.01,0.0,-0.99495,1e-05,0.52955]
[1776863736651,67.23,78432.91,0.0,-0.99493,1e-05,0.53119]
[1776863737572,67.23,78432.91,0.0,-0.99493,1e-05,0.53119]
[1776863737689,67.23,78432.91,0.0,-0.99493,1e-05,0.53119]
[1776863737790,67.23,78437.31,0.0,-0.9949,1e-05,0.53369]
[1776863739673,67.23,78438.43,0.0,-0.99489,1e-05,0.53433]
[1776863743603,67.23,78438.48,0.0,-0.99489,1e-05,0.53435]
[1776863743692,67.23,78438.48,0.0,-0.99489,1e-05,0.53435]
[1776863743701,67.23,78445.87,0.0,-0.99485,1e-05,0.53858]
[1776863744708,67.23,78444.93,0.0,-0.99486,1e-05,0.53804]
[1776863747458,67.23,78444.25,0.0,-0.99486,1e-05,0.53765]
[1776863747689,67.23,78444.25,0.0,-0.99486,1e-05,0.53765]
[1776863747729,67.23,78443.2,0.0,-0.99487,1e-05,0.53705]
[1776863749743,67.23,78441.06,0.0,-0.99488,1e-05,0.53583]
[1776863751653,67.23,78440.57,0.0,-0.99488,1e-05,0.53555]
[1776863751687,67.23,78440.57,0.0,-0.99488,1e-05,0.53555]
[1776863752763,67.23,78439.44,0.0,-0.99489,1e-05,0.5349]
[1776863754777,67.23,78438.52,0.0,-0.99489,1e-05,0.53438]
[1776863756791,67.23,78437.44,0.0,-0.9949,1e-05,0.53376]
[1776863760820,67.23,78440.32,0.0,-0.99488,1e-05,0.5354]
[1776863761875,67.23,78440.32,0.0,-0.99488,1e-05,0.5354]
[1776863761937,67.23,78440.32,0.0,-0.99488,1e-05,0.5354]
[1776863762003,67.23,78444.55,0.0,-0.99486,1e-05,0.53782]
[1776863762834,67.23,78445.95,0.0,-0.99485,1e-05,0.53862]
[1776863765855,67.23,78450.48,0.0,-0.99482,1e-05,0.54123]
[1776863766590,67.23,78450.48,0.0,-0.99482,1e-05,0.54123]
[1776863766695,67.23,78450.48,0.0,-0.99482,1e-05,0.54123]
[1776863767768,67.23,78449.96,0.0,-0.99482,1e-05,0.54093]
[1776863767869,67.23,78451.02,0.0,-0.99482,1e-05,0.54154]
[1776863769883,67.23,78452.98,0.0,-0.99481,1e-05,0.54267]
[1776863770780,67.23,78452.98,0.0,-0.99481,1e-05,0.54267]
[1776863770937,67.23,78452.98,0.0,-0.99481,1e-05,0.54267]
[1776863771015,67.23,78458.81,0.0,-0.99477,1e-05,0.54604]
[1776863771896,67.23,78460.02,0.0,-0.99476,1e-05,0.54674]
[1776863772904,67.23,78462.6,0.0,-0.99475,1e-05,0.54824]
[1776863773280,67.23,78462.6,0.0,-0.99475,1e-05,0.54824]
[1776863773633,67.23,78462.6,0.0,-0.99475,1e-05,0.54824]
[1776863773686,67.23,78462.6,0.0,-0.99475,1e-05,0.54824]
[1776863774918,67.23,78463.54,0.0,-0.99474,1e-05,0.54879]
[1776863775925,67.23,78459.38,0.0,-0.99477,1e-05,0.54637]
[1776863776932,67.23,78454.67,0.0,-0.9948,1e-05,0.54364]
[1776863777940,67.23,78454.67,0.0,-0.9948,1e-05,0.54364]
[1776863777979,67.23,78452.34,0.0,-0.99481,1e-05,0.5423]
[1776863778188,67.23,78452.34,0.0,-0.99481,1e-05,0.5423]
[1776863778947,67.23,78453.88,0.0,-0.9948,1e-05,0.54319]
[1776863779954,67.23,78457.82,0.0,-0.99478,1e-05,0.54547]
[1776863783808,67.23,78458.29,0.0,-0.99477,1e-05,0.54574]
[1776863783937,67.23,78458.29,0.0,-0.99477,1e-05,0.54574]
[1776863785996,67.23,78445.8,0.0,-0.99485,1e-05,0.53854]
[1776863787003,67.23,78444.28,0.0,-0.99486,1e-05,0.53767]
[1776863787245,67.23,78444.28,0.0,-0.99486,1e-05,0.53767]
[1776863787434,67.23,78444.28,0.0,-0.99486,1e-05,0.53767]
[1776863788011,67.23,78442.55,0.0,-0.99487,1e-05,0.53668]
[1776863789017,67.23,78443.62,0.0,-0.99486,1e-05,0.53729]
[1776863790024,67.23,78444.62,0.0,-0.99486,1e-05,0.53786]
[1776863794052,67.23,78443.08,0.0,-0.99488,1e-05,0.53515]
[1776863794692,67.23,78443.08,0.0,-0.99488,1e-05,0.53515]
[1776863794936,67.23,78443.08,0.0,-0.99488,1e-05,0.53515]
[1776863795059,67.23,78444.13,0.0,-0.99488,1e-05,0.53575]
[1776863798196,67.23,78444.26,0.0,-0.99488,1e-05,0.53582]
[1776863798436,67.23,78444.26,0.0,-0.99488,1e-05,0.53582]
[1776863801100,67.23,78447.31,0.0,-0.99486,1e-05,0.53757]
[1776863801909,67.23,78447.31,0.0,-0.99486,1e-05,0.53757]
[1776863801936,67.23,78447.31,0.0,-0.99486,1e-05,0.53757]
[1776863802108,67.23,78449.75,0.0,-0.99484,1e-05,0.53897]
[1776863803115,67.23,78455.7,0.0,-0.99481,1e-05,0.54239]
[1776863804122,67.23,78457.2,0.0,-0.9948,1e-05,0.54326]
[1776863805129,67.23,78458.7,0.0,-0.99479,1e-05,0.54412]
[1776863806136,67.23,78457.4,0.0,-0.9948,1e-05,0.54337]
[1776863808150,67.23,78454.18,0.0,-0.99482,1e-05,0.54151]
[1776863811171,67.23,78455.07,0.0,-0.99481,1e-05,0.54203]
[1776863816205,67.23,78455.15,0.0,-0.99481,1e-05,0.54207]
[1776863817213,67.23,78451.81,0.0,-0.99483,1e-05,0.54015]
[1776863818219,67.23,78448.04,0.0,-0.99485,1e-05,0.53799]
[1776863819228,67.23,78446.48,0.0,-0.99486,1e-05,0.53709]
[1776863821242,67.23,78445.26,0.0,-0.99487,1e-05,0.53639]
[1776863822445,67.23,78429.53,0.0,-0.99497,1e-05,0.52747]
[1776863823273,67.23,78423.09,0.0,-0.995,1e-05,0.52385]
[1776863825287,67.23,78418.59,0.0,-0.99503,1e-05,0.52133]
[1776863826296,67.23,78409.04,0.0,-0.99509,1e-05,0.51602]
[1776863827303,67.23,78400.54,0.0,-0.99514,1e-05,0.51134]
[1776863828310,67.23,78400.88,0.0,-0.99513,1e-05,0.51152]
[1776863829316,67.23,78398.99,0.0,-0.99514,1e-05,0.51048]
[1776863830888,67.23,78398.99,0.0,-0.99514,1e-05,0.51048]
[1776863830942,67.23,78398.99,0.0,-0.99514,1e-05,0.51048]
[1776863831331,67.23,78405.55,0.0,-0.99511,1e-05,0.51409]
[1776863832338,67.23,78399.84,0.0,-0.99514,1e-05,0.51095]
[1776863833345,67.23,78396.82,0.0,-0.99516,1e-05,0.5093]
[1776863834352,67.23,78395.29,0.0,-0.99517,1e-05,0.50846]
[1776863835359,67.23,78394.25,0.0,-0.99517,1e-05,0.50789]
[1776863836366,67.23,78393.04,0.0,-0.99518,1e-05,0.50723]
[1776863838380,67.23,78390.33,0.0,-0.99519,1e-05,0.50575]
[1776863839386,67.23,78388.31,0.0,-0.99521,1e-05,0.50466]
[1776863840394,67.23,78386.89,0.0,-0.99521,1e-05,0.50389]
[1776863841401,67.23,78387.94,0.0,-0.99521,1e-05,0.50446]
[1776863842408,67.23,78395.1,0.0,-0.99517,1e-05,0.50836]
[1776863843414,67.23,78396.28,0.0,-0.99516,1e-05,0.509]
[1776863845428,67.23,78398.79,0.0,-0.99515,1e-05,0.51038]
[1776863846436,67.23,78403.03,0.0,-0.99512,1e-05,0.5127]
[1776863847443,67.23,78404.97,0.0,-0.99511,1e-05,0.51377]
[1776863849457,67.23,78408.32,0.0,-0.99509,1e-05,0.51562]
[1776863850469,67.23,78415.59,0.0,-0.99505,1e-05,0.51966]
[1776863851476,67.23,78418.64,0.0,-0.99505,1e-05,0.51956]
[1776863852483,67.23,78419.9,0.0,-0.99504,1e-05,0.52027]
[1776863853490,67.23,78417.05,0.0,-0.99506,1e-05,0.51868]
[1776863854497,67.23,78418.1,0.0,-0.99505,1e-05,0.51926]
[1776863857519,67.23,78419.17,0.0,-0.99504,1e-05,0.51986]
[1776863859532,67.23,78416.85,0.0,-0.99506,1e-05,0.51857]
[1776863860539,67.23,78415.48,0.0,-0.99506,1e-05,0.51781]
[1776863862554,67.23,78416.29,0.0,-0.99506,1e-05,0.51826]
[1776863863561,67.23,78409.16,0.0,-0.9951,1e-05,0.51431]
[1776863864568,67.23,78408.46,0.0,-0.99511,1e-05,0.51392]
[1776863865575,67.23,78406.76,0.0,-0.99512,1e-05,0.51299]
[1776863866582,67.23,78408.01,0.0,-0.99511,1e-05,0.51367]
[1776863867588,67.23,78408.93,0.0,-0.9951,1e-05,0.51418]
[1776863868596,67.23,78406.55,0.0,-0.99512,1e-05,0.51287]
[1776863869603,67.23,78407.85,0.0,-0.99511,1e-05,0.51359]
[1776863873631,67.23,78411.45,0.0,-0.99509,1e-05,0.51557]
[1776863877659,67.23,78413.53,0.0,-0.99508,1e-05,0.51673]
[1776863878665,67.23,78415.16,0.0,-0.99507,1e-05,0.51763]
[1776863879672,67.23,78414.31,0.0,-0.99507,1e-05,0.51716]
[1776863880680,67.23,78415.41,0.0,-0.99507,1e-05,0.51777]
[1776863881687,67.23,78408.19,0.0,-0.99511,1e-05,0.51377]
[1776863882694,67.23,78409.39,0.0,-0.9951,1e-05,0.51444]
[1776863883701,67.23,78408.31,0.0,-0.99511,1e-05,0.51384]
[1776863884707,67.23,78407.36,0.0,-0.99511,1e-05,0.51332]
[1776863886722,67.23,78406.56,0.0,-0.99512,1e-05,0.51288]
[1776863888736,67.23,78407.59,0.0,-0.99511,1e-05,0.51344]
[1776863889743,67.23,78406.77,0.0,-0.99512,1e-05,0.51299]
[1776863890750,67.23,78405.42,0.0,-0.99512,1e-05,0.51225]
[1776863891757,67.23,78418.06,0.0,-0.99505,1e-05,0.51924]
[1776863892763,67.23,78418.13,0.0,-0.99505,1e-05,0.51928]
[1776863896791,67.23,78414.47,0.0,-0.99507,1e-05,0.51725]
[1776863897801,67.23,78411.47,0.0,-0.99509,1e-05,0.51559]
[1776863898805,67.23,78412.89,0.0,-0.99508,1e-05,0.51637]
[1776863899812,67.23,78411.37,0.0,-0.99509,1e-05,0.51553]
[1776863900820,67.23,78410.21,0.0,-0.9951,1e-05,0.51489]
[1776863902834,67.23,78404.86,0.0,-0.99513,1e-05,0.51194]
[1776863903841,67.23,78403.97,0.0,-0.99513,1e-05,0.51145]
[1776863905855,67.23,78402.59,0.0,-0.99514,1e-05,0.51069]
[1776863906861,67.23,78403.57,0.0,-0.99513,1e-05,0.51123]
[1776863908876,67.23,78390.45,0.0,-0.99521,1e-05,0.50407]
[1776863909883,67.23,78388.06,0.0,-0.99522,1e-05,0.50277]
[1776863910890,67.23,78387.52,0.0,-0.99523,1e-05,0.50248]
[1776863912905,67.23,78388.39,0.0,-0.99524,1e-05,0.50121]
[1776863913912,67.23,78387.63,0.0,-0.99524,1e-05,0.50079]
[1776863914919,67.23,78385.42,0.0,-0.99525,1e-05,0.4996]
[1776863918947,67.23,78383.95,0.0,-0.99526,1e-05,0.49881]
[1776863919954,67.23,78381.41,0.0,-0.99528,1e-05,0.49745]
[1776863921027,67.23,78381.41,0.0,-0.99528,1e-05,0.49745]
[1776863921194,67.23,78381.41,0.0,-0.99528,1e-05,0.49745]
[1776863921969,67.23,78378.09,0.0,-0.9953,1e-05,0.49567]
[1776863922975,67.23,78378.91,0.0,-0.99529,1e-05,0.4961]
[1776863928012,67.23,78378.89,0.0,-0.99529,1e-05,0.49609]
[1776863931033,67.23,78380.13,0.0,-0.99528,1e-05,0.49676]
[1776863933047,67.23,78379.09,0.0,-0.99529,1e-05,0.4962]
[1776863934054,67.23,78380.83,0.0,-0.99528,1e-05,0.49713]
[1776863935061,67.23,78395.23,0.0,-0.9952,1e-05,0.50491]
[1776863936068,67.23,78397.78,0.0,-0.99518,1e-05,0.5063]
[1776863937075,67.23,78395.66,0.0,-0.9952,1e-05,0.50515]
[1776863938082,67.23,78394.13,0.0,-0.99521,1e-05,0.50431]
[1776863939089,67.23,78397.79,0.0,-0.99518,1e-05,0.50631]
[1776863940100,67.23,78404.18,0.0,-0.99515,1e-05,0.5098]
[1776863941105,67.23,78396.76,0.0,-0.99519,1e-05,0.50575]
[1776863942113,67.23,78385.8,0.0,-0.99525,1e-05,0.49981]
[1776863943120,67.23,78394.27,0.0,-0.9952,1e-05,0.50439]
[1776863944133,67.23,78410.19,0.0,-0.99511,1e-05,0.5131]
[1776863944909,67.23,78410.19,0.0,-0.99511,1e-05,0.5131]
[1776863945137,67.23,78436.68,0.0,-0.99496,1e-05,0.52788]
[1776863946144,67.23,78418.92,0.0,-0.99506,1e-05,0.51793]
[1776863947150,67.23,78409.48,0.0,-0.99512,1e-05,0.51271]
[1776863948021,67.23,78409.48,0.0,-0.99512,1e-05,0.51271]
[1776863948121,67.23,78409.48,0.0,-0.99512,1e-05,0.51271]
[1776863948158,67.23,78412.74,0.0,-0.9951,1e-05,0.51451]
[1776863948952,67.23,78412.74,0.0,-0.9951,1e-05,0.51451]
[1776863949069,67.23,78412.74,0.0,-0.9951,1e-05,0.51451]
[1776863949193,67.23,78412.74,0.0,-0.9951,1e-05,0.51451]
[1776863949248,67.23,78416.89,0.0,-0.99507,1e-05,0.51681]
[1776863950172,67.23,78419.61,0.0,-0.99506,1e-05,0.51832]
[1776863953193,67.23,78424.23,0.0,-0.99503,1e-05,0.52089]
[1776863954270,67.23,78428.79,0.0,-0.995,1e-05,0.52344]
[1776863955064,67.23,78428.79,0.0,-0.995,1e-05,0.52344]
[1776863955260,67.23,78445.45,0.0,-0.9949,1e-05,0.53285]
[1776863955678,67.23,78445.45,0.0,-0.9949,1e-05,0.53285]
[1776863956266,67.23,78451.76,0.0,-0.99487,1e-05,0.53645]
[1776863958141,67.23,78451.05,0.0,-0.99487,1e-05,0.53604]
[1776863958281,67.23,78447.07,0.0,-0.99489,1e-05,0.53377]
[1776863959218,67.23,78447.07,0.0,-0.99489,1e-05,0.53377]
[1776863962309,67.23,78441.7,0.0,-0.99493,1e-05,0.53072]
[1776863963316,67.23,78436.49,0.0,-0.99496,1e-05,0.52777]
[1776863964323,67.23,78434.25,0.0,-0.99497,1e-05,0.52651]
[1776863966776,67.23,78433.86,0.0,-0.99497,1e-05,0.52629]
[1776863966909,67.23,78433.86,0.0,-0.99497,1e-05,0.52629]
[1776863966938,67.23,78433.86,0.0,-0.99497,1e-05,0.52629]
[1776863966966,67.23,78433.86,0.0,-0.99497,1e-05,0.52629]
[1776863967079,67.23,78433.86,0.0,-0.99497,1e-05,0.52629]
[1776863967199,67.23,78433.86,0.0,-0.99497,1e-05,0.52629]
[1776863967328,67.23,78433.86,0.0,-0.99497,1e-05,0.52629]
[1776863967343,67.23,78437.15,0.0,-0.99495,1e-05,0.52814]
[1776863967437,67.23,78437.15,0.0,-0.99495,1e-05,0.52814]
[1776863968350,67.23,78440.4,0.0,-0.99493,1e-05,0.52998]
[1776863969358,67.23,78446.55,0.0,-0.9949,1e-05,0.53347]
[1776863969626,67.23,78446.55,0.0,-0.9949,1e-05,0.53347]
[1776863969712,67.23,78446.55,0.0,-0.9949,1e-05,0.53347]
[1776863970365,67.23,78450.46,0.0,-0.99487,1e-05,0.5357]
[1776863971686,67.23,78497.03,0.0,-0.9946,1e-05,0.56098]
[1776863972515,67.23,78497.03,0.0,-0.9946,1e-05,0.56098]
[1776863972945,67.23,78497.03,0.0,-0.9946,1e-05,0.56098]
[1776863973021,67.23,78490.64,0.0,-0.99464,1e-05,0.55719]
[1776863973398,67.23,78504.02,0.0,-0.99456,1e-05,0.56514]
[1776863975047,67.23,78504.02,0.0,-0.99456,1e-05,0.56514]
[1776863975116,67.23,78485.27,0.0,-0.99468,1e-05,0.55403]
[1776863976186,67.23,78485.27,0.0,-0.99468,1e-05,0.55403]
[1776863976408,67.23,78485.27,0.0,-0.99468,1e-05,0.55403]
[1776863976253,67.23,78472.51,0.0,-0.99476,1e-05,0.54657]
[1776863977308,67.23,78472.51,0.0,-0.99476,1e-05,0.54657]
[1776863976463,67.23,78459.94,0.0,-0.99483,1e-05,0.5393]
[1776863977441,67.23,78473.07,0.0,-0.99475,1e-05,0.54689]
[1776863978448,67.23,78470.26,0.0,-0.99477,1e-05,0.54526]
[1776863979455,67.23,78457.41,0.0,-0.99485,1e-05,0.53785]
[1776863980859,67.23,78457.41,0.0,-0.99485,1e-05,0.53785]
[1776863980924,67.23,78457.41,0.0,-0.99485,1e-05,0.53785]
[1776863980944,67.23,78459.33,0.0,-0.99484,1e-05,0.53895]
[1776863981470,67.23,78477.77,0.0,-0.99472,1e-05,0.54963]
[1776863982477,67.23,78475.27,0.0,-0.99474,1e-05,0.54817]
[1776863984491,67.23,78471.84,0.0,-0.99476,1e-05,0.54618]
[1776863985731,67.23,78471.84,0.0,-0.99476,1e-05,0.54618]
[1776863985767,67.23,78464.93,0.0,-0.9948,1e-05,0.54217]
[1776863987514,67.23,78468.56,0.0,-0.99478,1e-05,0.54427]
[1776863989526,67.23,78461.82,0.0,-0.99482,1e-05,0.54038]
[1776863990534,67.23,78455.86,0.0,-0.99486,1e-05,0.53696]
[1776863992548,67.23,78466.9,0.0,-0.99479,1e-05,0.54331]
[1776863993555,67.23,78471.4,0.0,-0.99476,1e-05,0.54592]
[1776863995569,67.23,78475.55,0.0,-0.99474,1e-05,0.54834]
[1776863996575,67.23,78469.56,0.0,-0.99477,1e-05,0.54485]
[1776863997583,67.23,78467.4,0.0,-0.99479,1e-05,0.5436]
[1776863999596,67.23,78472.63,0.0,-0.99475,1e-05,0.54664]
[1776864000604,67.23,78476.23,0.0,-0.99473,1e-05,0.54873]
[1776864001946,67.23,78476.23,0.0,-0.99473,1e-05,0.54873]
[1776864002348,67.23,78476.23,0.0,-0.99473,1e-05,0.54873]
[1776864002369,67.23,78494.2,0.0,-0.99462,1e-05,0.5593]
[1776864002619,67.23,78499.85,0.0,-0.99458,1e-05,0.56265]
[1776864003627,67.23,78499.39,0.0,-0.99459,1e-05,0.56238]
[1776864004634,67.23,78517.42,0.0,-0.99447,1e-05,0.5732]
[1776864005507,67.23,78517.42,0.0,-0.99447,1e-05,0.5732]
[1776864005658,67.23,78499.3,0.0,-0.99459,1e-05,0.56233]
[1776864006746,67.23,78499.3,0.0,-0.99459,1e-05,0.56233]
[1776864006940,67.23,78499.3,0.0,-0.99459,1e-05,0.56233]
[1776864007036,67.23,78491.24,0.0,-0.99464,1e-05,0.55755]
[1776864008673,67.23,78488.32,0.0,-0.99466,1e-05,0.55582]
[1776864009972,67.23,78488.32,0.0,-0.99466,1e-05,0.55582]
[1776864010070,67.23,78474.8,0.0,-0.99474,1e-05,0.5479]
[1776864010718,67.23,78465.63,0.0,-0.9948,1e-05,0.54258]
[1776864011714,67.23,78461.85,0.0,-0.99482,1e-05,0.5404]
[1776864012726,67.23,78446.9,0.0,-0.99491,1e-05,0.53185]
[1776864013760,67.23,78437.53,0.0,-0.99497,1e-05,0.52654]
[1776864014861,67.23,78437.53,0.0,-0.99497,1e-05,0.52654]
[1776864014961,67.23,78434.87,0.0,-0.99498,1e-05,0.52505]
[1776864015894,67.23,78434.87,0.0,-0.99498,1e-05,0.52505]
[1776864015914,67.23,78437.76,0.0,-0.99497,1e-05,0.52667]
[1776864016747,67.23,78431.65,0.0,-0.995,1e-05,0.52324]
[1776864017754,67.23,78424.22,0.0,-0.99505,1e-05,0.51909]
[1776864018760,67.23,78424.66,0.0,-0.99504,1e-05,0.51933]
[1776864019573,67.23,78424.66,0.0,-0.99504,1e-05,0.51933]
[1776864021783,67.23,78417.76,0.0,-0.99508,1e-05,0.5155]
[1776864022791,67.23,78424.11,0.0,-0.99505,1e-05,0.51903]
[1776864023798,67.23,78444.27,0.0,-0.99493,1e-05,0.53035]
[1776864024805,67.23,78453.32,0.0,-0.99487,1e-05,0.5355]
[1776864025812,67.23,78452.93,0.0,-0.99488,1e-05,0.53528]
[1776864027826,67.23,78460.71,0.0,-0.99483,1e-05,0.53974]
[1776864028833,67.23,78457.1,0.0,-0.99485,1e-05,0.53767]
[1776864031854,67.23,78457.18,0.0,-0.99487,1e-05,0.53588]
[1776864032863,67.23,78445.15,0.0,-0.99494,1e-05,0.52903]
[1776864033872,67.23,78437.15,0.0,-0.99499,1e-05,0.52452]
[1776864034879,67.23,78446.57,0.0,-0.99493,1e-05,0.52984]
[1776864035886,67.23,78472.96,0.0,-0.99477,1e-05,0.54497]
[1776864036893,67.23,78477.18,0.0,-0.99474,1e-05,0.54742]
[1776864037900,67.23,78471.84,0.0,-0.99478,1e-05,0.54432]
[1776864038907,67.23,78469.5,0.0,-0.99479,1e-05,0.54296]
[1776864039913,67.23,78465.18,0.0,-0.99482,1e-05,0.54047]
[1776864041928,67.23,78467.98,0.0,-0.9948,1e-05,0.54208]
[1776864042857,67.23,78467.98,0.0,-0.9948,1e-05,0.54208]
[1776864042939,67.23,78467.98,0.0,-0.9948,1e-05,0.54208]
[1776864043187,67.23,78467.98,0.0,-0.9948,1e-05,0.54208]
[1776864043277,67.23,78467.88,0.0,-0.9948,1e-05,0.54203]
[1776864043942,67.23,78474.0,0.0,-0.99476,1e-05,0.54557]
[1776864045632,67.23,78474.99,0.0,-0.99476,1e-05,0.54615]
[1776864046156,67.23,78469.94,0.0,-0.99479,1e-05,0.54322]
[1776864047689,67.23,78468.78,0.0,-0.9948,1e-05,0.54255]
[1776864047931,67.23,78468.78,0.0,-0.9948,1e-05,0.54255]
[1776864047953,67.23,78468.78,0.0,-0.9948,1e-05,0.54255]
[1776864048199,67.23,78468.78,0.0,-0.9948,1e-05,0.54255]
[1776864048300,67.23,78469.51,0.0,-0.99479,1e-05,0.54297]
[1776864048977,67.23,78467.24,0.0,-0.99481,1e-05,0.54166]
[1776864049984,67.23,78469.69,0.0,-0.99479,1e-05,0.54307]
[1776864053005,67.23,78462.91,0.0,-0.99483,1e-05,0.53916]
[1776864053999,67.23,78462.91,0.0,-0.99483,1e-05,0.53916]
[1776864054006,67.23,78462.91,0.0,-0.99483,1e-05,0.53916]
[1776864054191,67.23,78462.91,0.0,-0.99483,1e-05,0.53916]
[1776864054370,67.23,78462.91,0.0,-0.99483,1e-05,0.53916]
[1776864054437,67.23,78462.91,0.0,-0.99483,1e-05,0.53916]
[1776864054384,67.23,78466.16,0.0,-0.99481,1e-05,0.54103]
[1776864056040,67.23,78466.07,0.0,-0.99481,1e-05,0.54098]
[1776864056141,67.23,78459.83,0.0,-0.99485,1e-05,0.53739]
[1776864057033,67.23,78454.29,0.0,-0.99488,1e-05,0.53423]
[1776864058040,67.23,78449.02,0.0,-0.99492,1e-05,0.53123]
[1776864059046,67.23,78444.71,0.0,-0.99494,1e-05,0.52878]
[1776864060054,67.23,78442.89,0.0,-0.99495,1e-05,0.52775]
[1776864061060,67.23,78431.72,0.0,-0.99502,1e-05,0.52148]
[1776864062084,67.23,78410.73,0.0,-0.99514,1e-05,0.50985]
[1776864063094,67.23,78404.68,0.0,-0.99518,1e-05,0.50654]
[1776864064111,67.23,78405.83,0.0,-0.99517,1e-05,0.50717]
[1776864065112,67.23,78420.83,0.0,-0.99508,1e-05,0.51542]
[1776864066119,67.23,78413.5,0.0,-0.99513,1e-05,0.51138]
[1776864067126,67.23,78414.13,0.0,-0.99512,1e-05,0.51172]
[1776864069298,67.23,78417.36,0.0,-0.9951,1e-05,0.5135]
[1776864070175,67.23,78417.36,0.0,-0.9951,1e-05,0.5135]
[1776864070438,67.23,78417.36,0.0,-0.9951,1e-05,0.5135]
[1776864070179,67.23,78423.73,0.0,-0.99507,1e-05,0.51703]
[1776864071154,67.23,78426.02,0.0,-0.99505,1e-05,0.5183]
[1776864073380,67.23,78424.26,0.0,-0.99506,1e-05,0.51732]
[1776864073453,67.23,78424.26,0.0,-0.99506,1e-05,0.51732]
[1776864073457,67.23,78424.26,0.0,-0.99506,1e-05,0.51732]
[1776864073426,67.23,78422.89,0.0,-0.99507,1e-05,0.51656]
[1776864073688,67.23,78422.89,0.0,-0.99507,1e-05,0.51656]
[1776864074175,67.23,78423.11,0.0,-0.99507,1e-05,0.51668]
[1776864075182,67.23,78425.13,0.0,-0.99506,1e-05,0.51781]
[1776864077196,67.23,78434.17,0.0,-0.995,1e-05,0.52285]
[1776864078203,67.23,78438.57,0.0,-0.99498,1e-05,0.52532]
[1776864079210,67.23,78436.23,0.0,-0.99499,1e-05,0.524]
[1776864080217,67.23,78441.51,0.0,-0.99496,1e-05,0.52698]
[1776864080951,67.23,78441.51,0.0,-0.99496,1e-05,0.52698]
[1776864081021,67.23,78441.51,0.0,-0.99496,1e-05,0.52698]
[1776864081190,67.23,78441.51,0.0,-0.99496,1e-05,0.52698]
[1776864081224,67.23,78440.34,0.0,-0.99497,1e-05,0.52632]
[1776864085252,67.23,78436.91,0.0,-0.99499,1e-05,0.52439]
[1776864085878,67.23,78436.91,0.0,-0.99499,1e-05,0.52439]
[1776864085884,67.23,78436.91,0.0,-0.99499,1e-05,0.52439]
[1776864085937,67.23,78436.91,0.0,-0.99499,1e-05,0.52439]
[1776864086258,67.23,78437.77,0.0,-0.99498,1e-05,0.52487]
[1776864088275,67.23,78440.83,0.0,-0.99497,1e-05,0.52659]
[1776864090288,67.23,78445.97,0.0,-0.99493,1e-05,0.5295]
[1776864091296,67.23,78448.51,0.0,-0.99494,1e-05,0.52911]
[1776864092303,67.23,78454.24,0.0,-0.9949,1e-05,0.53237]
[1776864094318,67.23,78452.4,0.0,-0.99491,1e-05,0.53132]
[1776864095294,67.23,78452.4,0.0,-0.99491,1e-05,0.53132]
[1776864095301,67.23,78452.4,0.0,-0.99491,1e-05,0.53132]
[1776864095436,67.23,78452.4,0.0,-0.99491,1e-05,0.53132]
[1776864095489,67.23,78453.25,0.0,-0.99491,1e-05,0.5318]
[1776864099642,67.23,78452.98,0.0,-0.99491,1e-05,0.53165]
[1776864099690,67.23,78452.98,0.0,-0.99491,1e-05,0.53165]
[1776864099746,67.23,78452.98,0.0,-0.99491,1e-05,0.53165]
[1776864099909,67.23,78452.98,0.0,-0.99491,1e-05,0.53165]
[1776864099937,67.23,78452.98,0.0,-0.99491,1e-05,0.53165]
[1776864099979,67.23,78452.98,0.0,-0.99491,1e-05,0.53165]
[1776864105296,67.23,78453.89,0.0,-0.9949,1e-05,0.53217]
[1776864105430,67.23,78453.89,0.0,-0.9949,1e-05,0.53217]
[1776864105531,67.23,78455.55,0.0,-0.99489,1e-05,0.53311]
[1776864105686,67.23,78455.55,0.0,-0.99489,1e-05,0.53311]
[1776864105691,67.23,78455.55,0.0,-0.99489,1e-05,0.53311]
[1776864105764,67.23,78455.55,0.0,-0.99489,1e-05,0.53311]
[1776864105936,67.23,78455.55,0.0,-0.99489,1e-05,0.53311]
[1776864106414,67.23,78455.62,0.0,-0.99489,1e-05,0.53315]
[1776864109435,67.23,78459.98,0.0,-0.99487,1e-05,0.53564]
[1776864111095,67.23,78461.19,0.0,-0.99486,1e-05,0.53633]
[1776864111190,67.23,78461.19,0.0,-0.99486,1e-05,0.53633]
[1776864111197,67.23,78461.19,0.0,-0.99486,1e-05,0.53633]
[1776864111441,67.23,78461.19,0.0,-0.99486,1e-05,0.53633]
[1776864111452,67.23,78455.59,0.0,-0.99489,1e-05,0.53314]
[1776864112458,67.23,78453.0,0.0,-0.99491,1e-05,0.53166]
[1776864114473,67.23,78451.16,0.0,-0.99492,1e-05,0.53062]
[1776864115480,67.23,78444.64,0.0,-0.99496,1e-05,0.52693]
[1776864116486,67.23,78442.17,0.0,-0.99497,1e-05,0.52554]
[1776864117494,67.23,78439.8,0.0,-0.99499,1e-05,0.5242]
[1776864117756,67.23,78439.8,0.0,-0.99499,1e-05,0.5242]
[1776864117762,67.23,78439.8,0.0,-0.99499,1e-05,0.5242]
[1776864117937,67.23,78439.8,0.0,-0.99499,1e-05,0.5242]
[1776864118501,67.23,78440.62,0.0,-0.99498,1e-05,0.52466]
[1776864121522,67.23,78445.52,0.0,-0.99495,1e-05,0.52742]
[1776864122529,67.23,78447.94,0.0,-0.99494,1e-05,0.52879]
[1776864122797,67.23,78447.94,0.0,-0.99494,1e-05,0.52879]
[1776864122936,67.23,78447.94,0.0,-0.99494,1e-05,0.52879]
[1776864122942,67.23,78447.94,0.0,-0.99494,1e-05,0.52879]
[1776864123191,67.23,78447.94,0.0,-0.99494,1e-05,0.52879]
[1776864123536,67.23,78448.21,0.0,-0.99494,1e-05,0.52894]
[1776864127567,67.23,78451.65,0.0,-0.99492,1e-05,0.53089]
[1776864127890,67.23,78451.65,0.0,-0.99492,1e-05,0.53089]
[1776864127938,67.23,78451.65,0.0,-0.99492,1e-05,0.53089]
[1776864127945,67.23,78451.65,0.0,-0.99492,1e-05,0.53089]
[1776864128074,67.23,78451.65,0.0,-0.99492,1e-05,0.53089]
[1776864128188,67.23,78451.65,0.0,-0.99492,1e-05,0.53089]
[1776864128571,67.23,78451.59,0.0,-0.99492,1e-05,0.53086]
[1776864131593,67.23,78457.69,0.0,-0.99488,1e-05,0.53433]
[1776864133283,67.23,78457.69,0.0,-0.99488,1e-05,0.53433]
[1776864133436,67.23,78457.69,0.0,-0.99488,1e-05,0.53433]
[1776864133442,67.23,78457.69,0.0,-0.99488,1e-05,0.53433]
[1776864133486,67.23,78457.34,0.0,-0.99488,1e-05,0.53413]
[1776864133687,67.23,78457.34,0.0,-0.99488,1e-05,0.53413]
[1776864138327,67.23,78456.2,0.0,-0.99489,1e-05,0.53348]
[1776864138333,67.23,78456.2,0.0,-0.99489,1e-05,0.53348]
[1776864138435,67.23,78456.2,0.0,-0.99489,1e-05,0.53348]
[1776864138536,67.23,78455.23,0.0,-0.9949,1e-05,0.53293]
[1776864143677,67.23,78455.24,0.0,-0.9949,1e-05,0.53294]
[1776864146698,67.23,78452.52,0.0,-0.99491,1e-05,0.53139]
[1776864148714,67.23,78455.75,0.0,-0.99489,1e-05,0.53323]
[1776864150727,67.23,78453.98,0.0,-0.9949,1e-05,0.53222]
[1776864152347,67.23,78453.98,0.0,-0.9949,1e-05,0.53222]
[1776864152435,67.23,78453.98,0.0,-0.9949,1e-05,0.53222]
[1776864152529,67.23,78453.98,0.0,-0.9949,1e-05,0.53222]
[1776864152588,67.23,78451.21,0.0,-0.99494,1e-05,0.52882]
[1776864152689,67.23,78451.21,0.0,-0.99494,1e-05,0.52882]
[1776864152742,67.23,78442.08,0.0,-0.99499,1e-05,0.52368]
[1776864153748,67.23,78443.05,0.0,-0.99499,1e-05,0.52422]
[1776864156769,67.23,78441.13,0.0,-0.995,1e-05,0.52314]
[1776864158784,67.23,78427.62,0.0,-0.99508,1e-05,0.51561]
[1776864159801,67.23,78415.02,0.0,-0.99515,1e-05,0.50867]
[1776864160800,67.23,78413.32,0.0,-0.99516,1e-05,0.50774]
[1776864162688,67.23,78414.59,0.0,-0.99515,1e-05,0.50843]
[1776864162937,67.23,78414.59,0.0,-0.99515,1e-05,0.50843]
[1776864163038,67.23,78416.55,0.0,-0.99514,1e-05,0.50951]
[1776864163820,67.23,78414.95,0.0,-0.99515,1e-05,0.50863]
[1776864164671,67.23,78414.95,0.0,-0.99515,1e-05,0.50863]
[1776864164676,67.23,78414.95,0.0,-0.99515,1e-05,0.50863]
[1776864164686,67.23,78414.95,0.0,-0.99515,1e-05,0.50863]
[1776864164831,67.23,78416.08,0.0,-0.99514,1e-05,0.50925]
[1776864165837,67.23,78421.48,0.0,-0.99511,1e-05,0.51222]
[1776864166845,67.23,78429.19,0.0,-0.99507,1e-05,0.51648]
[1776864167852,67.23,78436.76,0.0,-0.99502,1e-05,0.5207]
[1776864168859,67.23,78439.85,0.0,-0.995,1e-05,0.52242]
[1776864169865,67.23,78447.59,0.0,-0.99496,1e-05,0.52678]
[1776864170873,67.23,78450.96,0.0,-0.99494,1e-05,0.52868]
[1776864172307,67.23,78450.96,0.0,-0.99494,1e-05,0.52868]
[1776864172312,67.23,78450.96,0.0,-0.99494,1e-05,0.52868]
[1776864172435,67.23,78450.96,0.0,-0.99494,1e-05,0.52868]
[1776864172460,67.23,78453.42,0.0,-0.99492,1e-05,0.53007]
[1776864172888,67.23,78456.44,0.0,-0.99491,1e-05,0.53179]
[1776864177922,67.23,78455.23,0.0,-0.99491,1e-05,0.5311]
[1776864179100,67.23,78455.23,0.0,-0.99491,1e-05,0.5311]
[1776864179435,67.23,78455.23,0.0,-0.99491,1e-05,0.5311]
[1776864179498,67.23,78458.49,0.0,-0.99489,1e-05,0.53296]
[1776864180231,67.23,78458.49,0.0,-0.99489,1e-05,0.53296]
[1776864180435,67.23,78458.49,0.0,-0.99489,1e-05,0.53296]
[1776864180441,67.23,78458.49,0.0,-0.99489,1e-05,0.53296]
[1776864180536,67.23,78457.67,0.0,-0.9949,1e-05,0.53249]
[1776864180697,67.23,78457.67,0.0,-0.9949,1e-05,0.53249]
[1776864183965,67.23,78464.53,0.0,-0.99486,1e-05,0.53641]
[1776864184972,67.23,78469.9,0.0,-0.99482,1e-05,0.53949]
[1776864185931,67.23,78469.9,0.0,-0.99482,1e-05,0.53949]
[1776864185953,67.23,78469.9,0.0,-0.99482,1e-05,0.53949]
[1776864186067,67.23,78469.9,0.0,-0.99482,1e-05,0.53949]
[1776864186191,67.23,78469.9,0.0,-0.99482,1e-05,0.53949]
[1776864186279,67.23,78475.4,0.0,-0.99479,1e-05,0.54266]
[1776864186985,67.23,78470.24,0.0,-0.99482,1e-05,0.53969]
[1776864187774,67.23,78470.24,0.0,-0.99482,1e-05,0.53969]
[1776864188892,67.23,78469.03,0.0,-0.99483,1e-05,0.53899]
[1776864188934,67.23,78469.03,0.0,-0.99483,1e-05,0.53899]
[1776864189174,67.23,78469.03,0.0,-0.99483,1e-05,0.53899]
[1776864189187,67.23,78469.03,0.0,-0.99483,1e-05,0.53899]
[1776864189275,67.23,78462.76,0.0,-0.99487,1e-05,0.53539]
[1776864191013,67.23,78470.08,0.0,-0.99482,1e-05,0.53959]
[1776864191843,67.23,78470.08,0.0,-0.99482,1e-05,0.53959]
[1776864191849,67.23,78470.08,0.0,-0.99482,1e-05,0.53959]
[1776864191935,67.23,78470.08,0.0,-0.99482,1e-05,0.53959]
[1776864192020,67.23,78477.34,0.0,-0.99478,1e-05,0.54379]
[1776864193028,67.23,78479.28,0.0,-0.99477,1e-05,0.54491]
[1776864196422,67.23,78479.41,0.0,-0.99476,1e-05,0.54499]
[1776864196441,67.23,78479.41,0.0,-0.99476,1e-05,0.54499]
[1776864196447,67.23,78479.41,0.0,-0.99476,1e-05,0.54499]
[1776864196624,67.23,78479.41,0.0,-0.99476,1e-05,0.54499]
[1776864196542,67.23,78479.71,0.0,-0.99476,1e-05,0.54516]
[1776864196689,67.23,78479.71,0.0,-0.99476,1e-05,0.54516]
[1776864197056,67.23,78479.83,0.0,-0.99476,1e-05,0.54523]
[1776864200077,67.23,78477.82,0.0,-0.99477,1e-05,0.54407]
[1776864201084,67.23,78479.64,0.0,-0.99476,1e-05,0.54512]
[1776864202370,67.23,78479.64,0.0,-0.99476,1e-05,0.54512]
[1776864202439,67.23,78479.64,0.0,-0.99476,1e-05,0.54512]
[1776864202445,67.23,78479.64,0.0,-0.99476,1e-05,0.54512]
[1776864202603,67.23,78479.64,0.0,-0.99476,1e-05,0.54512]
[1776864202524,67.23,78480.44,0.0,-0.99476,1e-05,0.54559]
[1776864202696,67.23,78480.44,0.0,-0.99476,1e-05,0.54559]
[1776864203040,67.23,78480.44,0.0,-0.99476,1e-05,0.54559]
[1776864203097,67.23,78482.65,0.0,-0.99474,1e-05,0.54687]
[1776864204105,67.23,78489.72,0.0,-0.9947,1e-05,0.551]
[1776864205435,67.23,78489.72,0.0,-0.9947,1e-05,0.551]
[1776864205502,67.23,78501.68,0.0,-0.99463,1e-05,0.55805]
[1776864205687,67.23,78501.68,0.0,-0.99463,1e-05,0.55805]
[1776864205694,67.23,78501.68,0.0,-0.99463,1e-05,0.55805]
[1776864205889,67.23,78501.68,0.0,-0.99463,1e-05,0.55805]
[1776864205936,67.23,78501.68,0.0,-0.99463,1e-05,0.55805]
[1776864205998,67.23,78501.68,0.0,-0.99463,1e-05,0.55805]
[1776864206320,67.23,78501.68,0.0,-0.99463,1e-05,0.55805]
[1776864206438,67.23,78501.68,0.0,-0.99463,1e-05,0.55805]
[1776864206539,67.23,78503.61,0.0,-0.99461,1e-05,0.55919]
[1776864206730,67.23,78503.61,0.0,-0.99461,1e-05,0.55919]
[1776864207171,67.23,78503.61,0.0,-0.99461,1e-05,0.55919]
[1776864207197,67.23,78503.61,0.0,-0.99461,1e-05,0.55919]
[1776864207265,67.23,78503.61,0.0,-0.99461,1e-05,0.55919]
[1776864207596,67.23,78503.61,0.0,-0.99461,1e-05,0.55919]
[1776864207630,67.23,78503.84,0.0,-0.99461,1e-05,0.55933]
[1776864207685,67.23,78503.84,0.0,-0.99461,1e-05,0.55933]
[1776864207923,67.23,78503.84,0.0,-0.99461,1e-05,0.55933]
[1776864208031,67.23,78503.84,0.0,-0.99461,1e-05,0.55933]
[1776864208200,67.23,78503.84,0.0,-0.99461,1e-05,0.55933]
[1776864208349,67.23,78503.84,0.0,-0.99461,1e-05,0.55933]
[1776864208408,67.23,78502.11,0.0,-0.99462,1e-05,0.5583]
[1776864209139,67.23,78494.69,0.0,-0.99467,1e-05,0.55392]
[1776864210147,67.23,78495.82,0.0,-0.99466,1e-05,0.55459]
[1776864211435,67.23,78495.82,0.0,-0.99466,1e-05,0.55459]
[1776864211691,67.23,78501.32,0.0,-0.99465,1e-05,0.55594]
[1776864211697,67.23,78501.32,0.0,-0.99465,1e-05,0.55594]
[1776864211807,67.23,78501.32,0.0,-0.99465,1e-05,0.55594]
[1776864211936,67.23,78501.32,0.0,-0.99465,1e-05,0.55594]
[1776864211942,67.23,78501.32,0.0,-0.99465,1e-05,0.55594]
[1776864212161,67.23,78502.75,0.0,-0.99464,1e-05,0.55679]
[1776864215435,67.23,78503.05,0.0,-0.99463,1e-05,0.55696]
[1776864215689,67.23,78503.76,0.0,-0.99463,1e-05,0.55738]
[1776864216003,67.23,78503.76,0.0,-0.99463,1e-05,0.55738]
[1776864216188,67.23,78503.94,0.0,-0.99463,1e-05,0.55749]
[1776864217196,67.23,78505.57,0.0,-0.99462,1e-05,0.55846]
[1776864219436,67.23,78505.78,0.0,-0.99462,1e-05,0.55858]
[1776864219687,67.23,78505.78,0.0,-0.99462,1e-05,0.55858]
[1776864219506,67.23,78510.34,0.0,-0.99459,1e-05,0.56129]
[1776864219958,67.23,78510.34,0.0,-0.99459,1e-05,0.56129]
[1776864220350,67.23,78510.34,0.0,-0.99459,1e-05,0.56129]
[1776864220435,67.23,78510.34,0.0,-0.99459,1e-05,0.56129]
[1776864220532,67.23,78510.34,0.0,-0.99459,1e-05,0.56129]
[1776864220633,67.23,78512.62,0.0,-0.99457,1e-05,0.56265]
[1776864220773,67.23,78512.62,0.0,-0.99457,1e-05,0.56265]
[1776864221445,67.23,78512.62,0.0,-0.99457,1e-05,0.56265]
[1776864223435,67.23,78512.57,0.0,-0.99457,1e-05,0.56262]
[1776864223688,67.23,78512.57,0.0,-0.99457,1e-05,0.56262]
[1776864223710,67.23,78511.83,0.0,-0.99458,1e-05,0.56218]
[1776864223783,67.23,78511.83,0.0,-0.99458,1e-05,0.56218]
[1776864223936,67.23,78511.83,0.0,-0.99458,1e-05,0.56218]
[1776864223945,67.23,78511.83,0.0,-0.99458,1e-05,0.56218]
[1776864224434,67.23,78511.83,0.0,-0.99458,1e-05,0.56218]
[1776864224693,67.23,78511.83,0.0,-0.99458,1e-05,0.56218]
[1776864224536,67.23,78511.15,0.0,-0.99458,1e-05,0.56177]
[1776864225185,67.23,78511.15,0.0,-0.99458,1e-05,0.56177]
[1776864225435,67.23,78511.15,0.0,-0.99458,1e-05,0.56177]
[1776864228272,67.23,78509.53,0.0,-0.99459,1e-05,0.56081]
[1776864229280,67.23,78510.76,0.0,-0.99459,1e-05,0.56154]
[1776864230491,67.23,78510.76,0.0,-0.99459,1e-05,0.56154]
[1776864230688,67.23,78510.76,0.0,-0.99459,1e-05,0.56154]
[1776864233308,67.23,78512.54,0.0,-0.99457,1e-05,0.5626]
[1776864237339,67.23,78511.22,0.0,-0.99458,1e-05,0.56181]
[1776864239605,67.23,78504.35,0.0,-0.99463,1e-05,0.55773]
[1776864240361,67.23,78500.23,0.0,-0.99465,1e-05,0.5553]
[1776864240743,67.23,78500.23,0.0,-0.99465,1e-05,0.5553]
[1776864240940,67.23,78500.23,0.0,-0.99465,1e-05,0.5553]
[1776864241368,67.23,78498.8,0.0,-0.99466,1e-05,0.55445]
[1776864242375,67.23,78499.96,0.0,-0.99465,1e-05,0.55514]
[1776864244440,67.23,78499.95,0.0,-0.99465,1e-05,0.55513]
[1776864244692,67.23,78499.95,0.0,-0.99465,1e-05,0.55513]
[1776864244495,67.23,78502.76,0.0,-0.99464,1e-05,0.55679]
[1776864245400,67.23,78504.9,0.0,-0.99462,1e-05,0.55806]
[1776864246405,67.23,78507.66,0.0,-0.99461,1e-05,0.5597]
[1776864247008,67.23,78507.66,0.0,-0.99461,1e-05,0.5597]
[1776864247187,67.23,78507.66,0.0,-0.99461,1e-05,0.5597]
[1776864247412,67.23,78511.11,0.0,-0.99458,1e-05,0.56175]
[1776864250566,67.23,78510.41,0.0,-0.99459,1e-05,0.56133]
[1776864250694,67.23,78510.41,0.0,-0.99459,1e-05,0.56133]
[1776864250668,67.23,78503.14,0.0,-0.99463,1e-05,0.55702]
[1776864252447,67.23,78501.91,0.0,-0.99464,1e-05,0.55629]
[1776864255468,67.23,78500.4,0.0,-0.99465,1e-05,0.5554]
[1776864257116,67.23,78500.45,0.0,-0.99465,1e-05,0.55543]
[1776864257190,67.23,78500.45,0.0,-0.99465,1e-05,0.55543]
[1776864257482,67.23,78502.6,0.0,-0.99464,1e-05,0.5567]
[1776864258489,67.23,78504.03,0.0,-0.99463,1e-05,0.55754]
[1776864259496,67.23,78502.69,0.0,-0.99464,1e-05,0.55675]
[1776864260458,67.23,78502.69,0.0,-0.99464,1e-05,0.55675]
[1776864260687,67.23,78502.69,0.0,-0.99464,1e-05,0.55675]
[1776864260503,67.23,78500.5,0.0,-0.99465,1e-05,0.55546]
[1776864266545,67.23,78500.29,0.0,-0.99465,1e-05,0.55533]
[1776864269167,67.23,78500.53,0.0,-0.99465,1e-05,0.55547]
[1776864269665,67.23,78500.53,0.0,-0.99465,1e-05,0.55547]
[1776864269687,67.23,78500.53,0.0,-0.99465,1e-05,0.55547]
[1776864269566,67.23,78499.69,0.0,-0.99466,1e-05,0.55498]
[1776864270468,67.23,78499.69,0.0,-0.99466,1e-05,0.55498]
[1776864270578,67.23,78491.59,0.0,-0.99471,1e-05,0.55022]
[1776864271585,67.23,78478.52,0.0,-0.99481,1e-05,0.54076]
[1776864272592,67.23,78477.66,0.0,-0.99481,1e-05,0.54026]
[1776864273599,67.23,78478.08,0.0,-0.99481,1e-05,0.5405]
[1776864275182,67.23,78479.85,0.0,-0.9948,1e-05,0.54153]
[1776864275439,67.23,78479.85,0.0,-0.9948,1e-05,0.54153]
[1776864277627,67.23,78483.91,0.0,-0.99477,1e-05,0.54388]
[1776864279641,67.23,78487.24,0.0,-0.99475,1e-05,0.54581]
[1776864280648,67.23,78493.33,0.0,-0.99471,1e-05,0.54936]
[1776864281655,67.23,78499.59,0.0,-0.99467,1e-05,0.55303]
[1776864283669,67.23,78498.78,0.0,-0.99468,1e-05,0.55256]
[1776864285235,67.23,78497.27,0.0,-0.99469,1e-05,0.55167]
[1776864285442,67.23,78497.27,0.0,-0.99469,1e-05,0.55167]
[1776864286390,67.23,78497.05,0.0,-0.99469,1e-05,0.55154]
[1776864286435,67.23,78497.05,0.0,-0.99469,1e-05,0.55154]
[1776864286690,67.23,78496.87,0.0,-0.99469,1e-05,0.55144]
[1776864290718,67.23,78499.62,0.0,-0.99467,1e-05,0.55305]
[1776864292731,67.23,78493.57,0.0,-0.99471,1e-05,0.5495]
[1776864294374,67.23,78495.13,0.0,-0.9947,1e-05,0.55042]
[1776864294445,67.23,78495.13,0.0,-0.9947,1e-05,0.55042]
[1776864295640,67.23,78493.72,0.0,-0.99471,1e-05,0.54959]
[1776864295688,67.23,78493.72,0.0,-0.99471,1e-05,0.54959]
[1776864295753,67.23,78493.77,0.0,-0.99471,1e-05,0.54962]
[1776864299556,67.23,78494.53,0.0,-0.99471,1e-05,0.55006]
[1776864299693,67.23,78494.53,0.0,-0.99471,1e-05,0.55006]
[1776864300791,67.23,78473.2,0.0,-0.99484,1e-05,0.53769]
[1776864301797,67.23,78464.34,0.0,-0.99489,1e-05,0.53263]
[1776864302805,67.23,78471.5,0.0,-0.99485,1e-05,0.53672]
[1776864303812,67.23,78465.12,0.0,-0.99489,1e-05,0.53307]
[1776864304818,67.23,78462.9,0.0,-0.9949,1e-05,0.53181]
[1776864305827,67.23,78450.21,0.0,-0.99498,1e-05,0.52462]
[1776864306833,67.23,78454.53,0.0,-0.99495,1e-05,0.52706]
[1776864308970,67.23,78458.0,0.0,-0.99493,1e-05,0.52902]
[1776864310354,67.23,78458.0,0.0,-0.99493,1e-05,0.52902]
[1776864310435,67.23,78458.0,0.0,-0.99493,1e-05,0.52902]
[1776864310456,67.23,78462.58,0.0,-0.9949,1e-05,0.53162]
[1776864311425,67.23,78462.58,0.0,-0.9949,1e-05,0.53162]
[1776864311443,67.23,78462.58,0.0,-0.9949,1e-05,0.53162]
[1776864311456,67.23,78463.81,0.0,-0.9949,1e-05,0.53232]
[1776864313520,67.23,78464.31,0.0,-0.99489,1e-05,0.53261]
[1776864313689,67.23,78464.31,0.0,-0.99489,1e-05,0.53261]
[1776864314889,67.23,78467.38,0.0,-0.99487,1e-05,0.53436]
[1776864316120,67.23,78467.38,0.0,-0.99487,1e-05,0.53436]
[1776864316188,67.23,78467.38,0.0,-0.99487,1e-05,0.53436]
[1776864318372,67.23,78466.73,0.0,-0.99488,1e-05,0.53399]
[1776864318438,67.23,78466.73,0.0,-0.99488,1e-05,0.53399]
[1776864318473,67.23,78467.04,0.0,-0.99488,1e-05,0.53417]
[1776864319924,67.23,78461.05,0.0,-0.99491,1e-05,0.53075]
[1776864320855,67.23,78461.05,0.0,-0.99491,1e-05,0.53075]
[1776864320937,67.23,78461.05,0.0,-0.99491,1e-05,0.53075]
[1776864320956,67.23,78458.03,0.0,-0.99493,1e-05,0.52904]
[1776864325441,67.23,78457.43,0.0,-0.99493,1e-05,0.5287]
[1776864325689,67.23,78457.43,0.0,-0.99493,1e-05,0.5287]
[1776864325725,67.23,78455.01,0.0,-0.99495,1e-05,0.52733]
[1776864325936,67.23,78455.01,0.0,-0.99495,1e-05,0.52733]
[1776864329304,67.23,78454.24,0.0,-0.99495,1e-05,0.5269]
[1776864329436,67.23,78454.24,0.0,-0.99495,1e-05,0.5269]
[1776864331002,67.23,78454.52,0.0,-0.99497,1e-05,0.52524]
[1776864332603,67.23,78454.52,0.0,-0.99497,1e-05,0.52524]
[1776864332693,67.23,78454.52,0.0,-0.99497,1e-05,0.52524]
[1776864332780,67.23,78449.58,0.0,-0.995,1e-05,0.52246]
[1776864333624,67.23,78449.58,0.0,-0.995,1e-05,0.52246]
[1776864333685,67.23,78449.58,0.0,-0.995,1e-05,0.52246]
[1776864333725,67.23,78445.61,0.0,-0.99502,1e-05,0.52024]
[1776864336037,67.23,78438.39,0.0,-0.99506,1e-05,0.51621]
[1776864337586,67.23,78438.39,0.0,-0.99506,1e-05,0.51621]
[1776864337696,67.23,78438.39,0.0,-0.99506,1e-05,0.51621]
[1776864338558,67.23,78438.35,0.0,-0.99506,1e-05,0.51619]
[1776864338691,67.23,78438.35,0.0,-0.99506,1e-05,0.51619]
[1776864338792,67.23,78437.93,0.0,-0.99507,1e-05,0.51596]
[1776864341072,67.23,78439.86,0.0,-0.99506,1e-05,0.51703]
[1776864341963,67.23,78439.86,0.0,-0.99506,1e-05,0.51703]
[1776864342193,67.23,78439.86,0.0,-0.99506,1e-05,0.51703]
[1776864345031,67.23,78440.39,0.0,-0.99505,1e-05,0.51733]
[1776864345200,67.23,78440.39,0.0,-0.99505,1e-05,0.51733]
[1776864345301,67.23,78439.88,0.0,-0.99506,1e-05,0.51704]
[1776864347566,67.23,78439.77,0.0,-0.99506,1e-05,0.51698]
[1776864347691,67.23,78439.77,0.0,-0.99506,1e-05,0.51698]
[1776864350788,67.23,78438.53,0.0,-0.99506,1e-05,0.51629]
[1776864350937,67.23,78438.39,0.0,-0.99506,1e-05,0.51621]
[1776864351236,67.23,78438.39,0.0,-0.99506,1e-05,0.51621]
[1776864351436,67.23,78438.39,0.0,-0.99506,1e-05,0.51621]
[1776864351537,67.23,78434.88,0.0,-0.99508,1e-05,0.51427]
[1776864357594,67.23,78434.37,0.0,-0.99509,1e-05,0.51399]
[1776864357689,67.23,78434.37,0.0,-0.99509,1e-05,0.51399]
[1776864361603,67.23,78435.63,0.0,-0.99508,1e-05,0.51468]
[1776864361693,67.23,78435.63,0.0,-0.99508,1e-05,0.51468]
[1776864361705,67.23,78438.84,0.0,-0.99506,1e-05,0.51646]
[1776864362219,67.23,78433.48,0.0,-0.99509,1e-05,0.51349]
[1776864363283,67.23,78433.48,0.0,-0.99509,1e-05,0.51349]
[1776864363436,67.23,78433.48,0.0,-0.99509,1e-05,0.51349]
[1776864363458,67.23,78427.36,0.0,-0.99513,1e-05,0.51012]
[1776864364387,67.23,78427.36,0.0,-0.99513,1e-05,0.51012]
[1776864364436,67.23,78427.36,0.0,-0.99513,1e-05,0.51012]
[1776864364488,67.23,78427.52,0.0,-0.99513,1e-05,0.51021]
[1776864365455,67.23,78432.5,0.0,-0.9951,1e-05,0.51295]
[1776864366348,67.23,78432.5,0.0,-0.9951,1e-05,0.51295]
[1776864366437,67.23,78432.5,0.0,-0.9951,1e-05,0.51295]
[1776864366475,67.23,78436.67,0.0,-0.99507,1e-05,0.51526]
[1776864369512,67.23,78437.17,0.0,-0.99507,1e-05,0.51554]
[1776864369692,67.23,78437.17,0.0,-0.99507,1e-05,0.51554]
[1776864369793,67.23,78439.36,0.0,-0.99506,1e-05,0.51675]
[1776864375310,67.23,78440.99,0.0,-0.99505,1e-05,0.51766]
[1776864377530,67.23,78441.07,0.0,-0.99505,1e-05,0.5177]
[1776864377690,67.23,78441.07,0.0,-0.99505,1e-05,0.5177]
[1776864378751,67.23,78441.05,0.0,-0.99505,1e-05,0.51769]
[1776864378852,67.23,78440.37,0.0,-0.99505,1e-05,0.51731]
[1776864378858,67.23,78440.37,0.0,-0.99505,1e-05,0.51731]
[1776864378938,67.23,78440.37,0.0,-0.99505,1e-05,0.51731]
[1776864379337,67.23,78442.02,0.0,-0.99504,1e-05,0.51823]
[1776864380346,67.23,78438.2,0.0,-0.99506,1e-05,0.51611]
[1776864381780,67.23,78438.2,0.0,-0.99506,1e-05,0.51611]
[1776864381351,67.23,78434.87,0.0,-0.99508,1e-05,0.51426]
[1776864381936,67.23,78434.87,0.0,-0.99508,1e-05,0.51426]
[1776864383138,67.23,78435.17,0.0,-0.99508,1e-05,0.51443]
[1776864383195,67.23,78435.17,0.0,-0.99508,1e-05,0.51443]
[1776864383221,67.23,78435.17,0.0,-0.99508,1e-05,0.51443]
[1776864383439,67.23,78435.17,0.0,-0.99508,1e-05,0.51443]
[1776864383540,67.23,78436.22,0.0,-0.99508,1e-05,0.51501]
[1776864388519,67.23,78437.16,0.0,-0.99507,1e-05,0.51553]
[1776864388691,67.23,78437.16,0.0,-0.99507,1e-05,0.51553]
[1776864388888,67.23,78438.69,0.0,-0.99506,1e-05,0.51638]
[1776864388932,67.23,78438.69,0.0,-0.99506,1e-05,0.51638]
[1776864389039,67.23,78438.69,0.0,-0.99506,1e-05,0.51638]
[1776864389147,67.23,78438.69,0.0,-0.99506,1e-05,0.51638]
[1776864389180,67.23,78438.69,0.0,-0.99506,1e-05,0.51638]
[1776864389436,67.23,78438.69,0.0,-0.99506,1e-05,0.51638]
[1776864389503,67.23,78440.08,0.0,-0.99505,1e-05,0.51715]
[1776864391422,67.23,78439.04,0.0,-0.99508,1e-05,0.51478]
[1776864394900,67.23,78439.95,0.0,-0.99507,1e-05,0.51529]
[1776864394943,67.23,78439.95,0.0,-0.99507,1e-05,0.51529]
[1776864395358,67.23,78439.95,0.0,-0.99507,1e-05,0.51529]
[1776864395440,67.23,78439.95,0.0,-0.99507,1e-05,0.51529]
[1776864395443,67.23,78439.95,0.0,-0.99507,1e-05,0.51529]
[1776864395550,67.23,78439.95,0.0,-0.99507,1e-05,0.51529]
[1776864395685,67.23,78439.95,0.0,-0.99507,1e-05,0.51529]
[1776864395762,67.23,78439.95,0.0,-0.99507,1e-05,0.51529]
[1776864395863,67.23,78441.28,0.0,-0.99506,1e-05,0.51603]
[1776864395938,67.23,78441.28,0.0,-0.99506,1e-05,0.51603]
[1776864396457,67.23,78441.78,0.0,-0.99506,1e-05,0.5163]
[1776864399643,67.23,78441.29,0.0,-0.99506,1e-05,0.51603]
[1776864399693,67.23,78441.29,0.0,-0.99506,1e-05,0.51603]
[1776864401492,67.23,78451.7,0.0,-0.995,1e-05,0.52184]
[1776864402635,67.23,78451.7,0.0,-0.995,1e-05,0.52184]
[1776864402700,67.23,78451.7,0.0,-0.995,1e-05,0.52184]
[1776864402702,67.23,78453.9,0.0,-0.99499,1e-05,0.52307]
[1776864403012,67.23,78453.9,0.0,-0.99499,1e-05,0.52307]
[1776864403027,67.23,78453.9,0.0,-0.99499,1e-05,0.52307]
[1776864403134,67.23,78453.9,0.0,-0.99499,1e-05,0.52307]
[1776864403189,67.23,78453.9,0.0,-0.99499,1e-05,0.52307]
[1776864403506,67.23,78454.8,0.0,-0.99498,1e-05,0.52358]
[1776864406826,67.23,78454.25,0.0,-0.99499,1e-05,0.52327]
[1776864406936,67.23,78455.04,0.0,-0.99498,1e-05,0.52371]
[1776864410209,67.23,78454.35,0.0,-0.99499,1e-05,0.52333]
[1776864410260,67.23,78454.35,0.0,-0.99499,1e-05,0.52333]
[1776864410367,67.23,78454.35,0.0,-0.99499,1e-05,0.52333]
[1776864410437,67.23,78454.35,0.0,-0.99499,1e-05,0.52333]
[1776864410555,67.23,78454.24,0.0,-0.99499,1e-05,0.52326]
[1776864412053,67.23,78454.23,0.0,-0.99499,1e-05,0.52326]
[1776864412196,67.23,78454.23,0.0,-0.99499,1e-05,0.52326]
[1776864417604,67.23,78455.43,0.0,-0.99498,1e-05,0.52393]
[1776864417898,67.23,78455.43,0.0,-0.99498,1e-05,0.52393]
[1776864417936,67.23,78455.43,0.0,-0.99498,1e-05,0.52393]
[1776864418037,67.23,78455.43,0.0,-0.99498,1e-05,0.52393]
[1776864418066,67.23,78455.43,0.0,-0.99498,1e-05,0.52393]
[1776864418176,67.23,78455.43,0.0,-0.99498,1e-05,0.52393]
[1776864418192,67.23,78455.43,0.0,-0.99498,1e-05,0.52393]
[1776864418612,67.23,78455.23,0.0,-0.99498,1e-05,0.52382]
[1776864423272,67.23,78455.3,0.0,-0.99498,1e-05,0.52386]
[1776864423435,67.23,78455.3,0.0,-0.99498,1e-05,0.52386]
[1776864426766,67.23,78454.86,0.0,-0.99498,1e-05,0.52361]
[1776864426860,67.23,78454.86,0.0,-0.99498,1e-05,0.52361]
[1776864426834,67.23,78455.91,0.0,-0.99498,1e-05,0.5242]
[1776864426936,67.23,78455.91,0.0,-0.99498,1e-05,0.5242]
[1776864426942,67.23,78455.91,0.0,-0.99498,1e-05,0.5242]
[1776864427192,67.23,78455.91,0.0,-0.99498,1e-05,0.5242]
[1776864427674,67.23,78458.76,0.0,-0.99496,1e-05,0.52581]
[1776864428578,67.23,78458.76,0.0,-0.99496,1e-05,0.52581]
[1776864428694,67.23,78458.76,0.0,-0.99496,1e-05,0.52581]
[1776864428795,67.23,78462.91,0.0,-0.99493,1e-05,0.52815]
[1776864429688,67.23,78467.82,0.0,-0.99491,1e-05,0.53094]
[1776864430217,67.23,78467.82,0.0,-0.99491,1e-05,0.53094]
[1776864430272,67.23,78467.82,0.0,-0.99491,1e-05,0.53094]
[1776864430395,67.23,78467.82,0.0,-0.99491,1e-05,0.53094]
[1776864430447,67.23,78467.82,0.0,-0.99491,1e-05,0.53094]
[1776864430695,67.23,78476.87,0.0,-0.99485,1e-05,0.53611]
[1776864431569,67.23,78476.87,0.0,-0.99485,1e-05,0.53611]
[1776864431692,67.23,78476.87,0.0,-0.99485,1e-05,0.53611]
[1776864432708,67.23,78477.77,0.0,-0.99484,1e-05,0.53663]
[1776864437758,67.23,78478.32,0.0,-0.99484,1e-05,0.53694]
[1776864438741,67.23,78478.32,0.0,-0.99484,1e-05,0.53694]
[1776864438937,67.23,78478.57,0.0,-0.99484,1e-05,0.53708]
[1776864439132,67.23,78478.57,0.0,-0.99484,1e-05,0.53708]
[1776864439187,67.23,78478.57,0.0,-0.99484,1e-05,0.53708]
[1776864439230,67.23,78478.57,0.0,-0.99484,1e-05,0.53708]
[1776864439338,67.23,78478.57,0.0,-0.99484,1e-05,0.53708]
[1776864439436,67.23,78478.57,0.0,-0.99484,1e-05,0.53708]
[1776864439445,67.23,78478.57,0.0,-0.99484,1e-05,0.53708]
[1776864439552,67.23,78478.57,0.0,-0.99484,1e-05,0.53708]
[1776864439659,67.23,78478.57,0.0,-0.99484,1e-05,0.53708]
[1776864439687,67.23,78478.57,0.0,-0.99484,1e-05,0.53708]
[1776864439766,67.23,78478.57,0.0,-0.99484,1e-05,0.53708]
[1776864439772,67.23,78478.58,0.0,-0.99484,1e-05,0.53709]
[1776864440778,67.23,78480.47,0.0,-0.99483,1e-05,0.53818]
[1776864442937,67.23,78481.3,0.0,-0.99482,1e-05,0.53865]
[1776864443188,67.23,78481.3,0.0,-0.99482,1e-05,0.53865]
[1776864443265,67.23,78481.3,0.0,-0.99482,1e-05,0.53865]
[1776864443373,67.23,78481.3,0.0,-0.99482,1e-05,0.53865]
[1776864443436,67.23,78481.3,0.0,-0.99482,1e-05,0.53865]
[1776864443481,67.23,78481.3,0.0,-0.99482,1e-05,0.53865]
[1776864443800,67.23,78483.44,0.0,-0.99481,1e-05,0.53989]
[1776864444807,67.23,78492.3,0.0,-0.99475,1e-05,0.54502]
[1776864445410,67.23,78492.3,0.0,-0.99475,1e-05,0.54502]
[1776864445436,67.23,78492.3,0.0,-0.99475,1e-05,0.54502]
[1776864446821,67.23,78496.16,0.0,-0.99473,1e-05,0.54727]
[1776864451856,67.23,78496.48,0.0,-0.99475,1e-05,0.54558]
[1776864455402,67.23,78496.69,0.0,-0.99475,1e-05,0.5457]
[1776864455440,67.23,78496.69,0.0,-0.99475,1e-05,0.5457]
[1776864456519,67.23,78496.99,0.0,-0.99474,1e-05,0.54588]
[1776864456531,67.23,78496.99,0.0,-0.99474,1e-05,0.54588]
[1776864456639,67.23,78496.99,0.0,-0.99474,1e-05,0.54588]
[1776864456699,67.23,78496.99,0.0,-0.99474,1e-05,0.54588]
[1776864456754,67.23,78496.99,0.0,-0.99474,1e-05,0.54588]
[1776864456862,67.23,78496.99,0.0,-0.99474,1e-05,0.54588]
[1776864456891,67.23,78497.69,0.0,-0.99474,1e-05,0.54628]
[1776864456936,67.23,78497.69,0.0,-0.99474,1e-05,0.54628]
[1776864456969,67.23,78497.69,0.0,-0.99474,1e-05,0.54628]
[1776864457077,67.23,78497.69,0.0,-0.99474,1e-05,0.54628]
[1776864457186,67.23,78497.69,0.0,-0.99474,1e-05,0.54628]
[1776864457193,67.23,78497.69,0.0,-0.99474,1e-05,0.54628]
[1776864457898,67.23,78493.47,0.0,-0.99477,1e-05,0.54383]
[1776864458905,67.23,78491.8,0.0,-0.99478,1e-05,0.54286]
[1776864459911,67.23,78497.06,0.0,-0.99474,1e-05,0.54592]
[1776864460255,67.23,78497.06,0.0,-0.99474,1e-05,0.54592]
[1776864460436,67.23,78497.06,0.0,-0.99474,1e-05,0.54592]
[1776864460938,67.23,78497.06,0.0,-0.99474,1e-05,0.54592]
[1776864461189,67.23,78495.9,0.0,-0.99475,1e-05,0.54524]
[1776864461296,67.23,78495.9,0.0,-0.99475,1e-05,0.54524]
[1776864461403,67.23,78495.9,0.0,-0.99475,1e-05,0.54524]
[1776864461435,67.23,78495.9,0.0,-0.99475,1e-05,0.54524]
[1776864461508,67.23,78495.9,0.0,-0.99475,1e-05,0.54524]
[1776864461646,67.23,78495.9,0.0,-0.99475,1e-05,0.54524]
[1776864461686,67.23,78495.9,0.0,-0.99475,1e-05,0.54524]
[1776864461753,67.23,78495.9,0.0,-0.99475,1e-05,0.54524]
[1776864461861,67.23,78495.9,0.0,-0.99475,1e-05,0.54524]
[1776864461936,67.23,78495.9,0.0,-0.99475,1e-05,0.54524]
[1776864461926,67.23,78495.53,0.0,-0.99475,1e-05,0.54503]
[1776864461969,67.23,78495.53,0.0,-0.99475,1e-05,0.54503]
[1776864462075,67.23,78495.53,0.0,-0.99475,1e-05,0.54503]
[1776864462194,67.23,78495.53,0.0,-0.99475,1e-05,0.54503]
[1776864462221,67.23,78495.53,0.0,-0.99475,1e-05,0.54503]
[1776864462327,67.23,78495.53,0.0,-0.99475,1e-05,0.54503]
[1776864462435,67.23,78495.53,0.0,-0.99475,1e-05,0.54503]
[1776864462441,67.23,78495.53,0.0,-0.99475,1e-05,0.54503]
[1776864462542,67.23,78495.53,0.0,-0.99475,1e-05,0.54503]
[1776864462647,67.23,78495.53,0.0,-0.99475,1e-05,0.54503]
[1776864462706,67.23,78495.53,0.0,-0.99475,1e-05,0.54503]
[1776864462755,67.23,78495.53,0.0,-0.99475,1e-05,0.54503]
[1776864462933,67.23,78495.12,0.0,-0.99475,1e-05,0.54479]
[1776864464941,67.23,78494.63,0.0,-0.99476,1e-05,0.5445]
[1776864465192,67.23,78494.63,0.0,-0.99476,1e-05,0.5445]
[1776864465218,67.23,78494.63,0.0,-0.99476,1e-05,0.5445]
[1776864465327,67.23,78494.63,0.0,-0.99476,1e-05,0.5445]
[1776864465436,67.23,78494.63,0.0,-0.99476,1e-05,0.5445]
[1776864465542,67.23,78494.63,0.0,-0.99476,1e-05,0.5445]
[1776864465649,67.23,78494.63,0.0,-0.99476,1e-05,0.5445]
[1776864465687,67.23,78494.63,0.0,-0.99476,1e-05,0.5445]
[1776864465756,67.23,78494.63,0.0,-0.99476,1e-05,0.5445]
[1776864465863,67.23,78494.63,0.0,-0.99476,1e-05,0.5445]
[1776864465936,67.23,78494.63,0.0,-0.99476,1e-05,0.5445]
[1776864465858,67.23,78493.86,0.0,-0.99476,1e-05,0.54406]
[1776864465965,67.23,78493.86,0.0,-0.99476,1e-05,0.54406]
[1776864466056,67.23,78493.86,0.0,-0.99476,1e-05,0.54406]
[1776864466072,67.23,78493.86,0.0,-0.99476,1e-05,0.54406]
[1776864466191,67.23,78493.86,0.0,-0.99476,1e-05,0.54406]
[1776864466206,67.23,78493.86,0.0,-0.99476,1e-05,0.54406]
[1776864466314,67.23,78493.86,0.0,-0.99476,1e-05,0.54406]
[1776864466422,67.23,78493.86,0.0,-0.99476,1e-05,0.54406]
[1776864466529,67.23,78493.86,0.0,-0.99476,1e-05,0.54406]
[1776864466640,67.23,78493.86,0.0,-0.99476,1e-05,0.54406]
[1776864466746,67.23,78493.86,0.0,-0.99476,1e-05,0.54406]
[1776864466847,67.23,78494.08,0.0,-0.99476,1e-05,0.54418]
[1776864467969,67.23,78493.14,0.0,-0.99477,1e-05,0.54364]
[1776864468977,67.23,78492.53,0.0,-0.99477,1e-05,0.54328]
[1776864470996,67.23,78492.46,0.0,-0.99477,1e-05,0.54324]
[1776864471188,67.23,78492.46,0.0,-0.99477,1e-05,0.54324]
[1776864471271,67.23,78488.36,0.0,-0.9948,1e-05,0.54087]
[1776864471999,67.23,78486.34,0.0,-0.99481,1e-05,0.5397]
[1776864473005,67.23,78484.86,0.0,-0.99482,1e-05,0.53885]
[1776864474229,67.23,78484.86,0.0,-0.99482,1e-05,0.53885]
[1776864474437,67.23,78484.86,0.0,-0.99482,1e-05,0.53885]
[1776864474539,67.23,78481.05,0.0,-0.99484,1e-05,0.53666]
[1776864475019,67.23,78482.47,0.0,-0.99483,1e-05,0.53748]
[1776864476509,67.23,78484.17,0.0,-0.99482,1e-05,0.53845]
[1776864478017,67.23,78484.53,0.0,-0.99482,1e-05,0.53866]
[1776864478196,67.23,78484.53,0.0,-0.99482,1e-05,0.53866]
[1776864478246,67.23,78485.66,0.0,-0.99481,1e-05,0.53931]
[1776864479047,67.23,78487.42,0.0,-0.9948,1e-05,0.54033]
[1776864480054,67.23,78485.53,0.0,-0.99481,1e-05,0.53924]
[1776864481671,67.23,78485.53,0.0,-0.99481,1e-05,0.53924]
[1776864481690,67.23,78485.53,0.0,-0.99481,1e-05,0.53924]
[1776864481772,67.23,78478.81,0.0,-0.99486,1e-05,0.53538]
[1776864482287,67.23,78478.81,0.0,-0.99486,1e-05,0.53538]
[1776864482326,67.23,78472.9,0.0,-0.99489,1e-05,0.532]
[1776864483381,67.23,78472.9,0.0,-0.99489,1e-05,0.532]
[1776864483435,67.23,78472.9,0.0,-0.99489,1e-05,0.532]
[1776864483536,67.23,78468.51,0.0,-0.99492,1e-05,0.5295]
[1776864484082,67.23,78467.55,0.0,-0.99492,1e-05,0.52896]
[1776864485088,67.23,78469.41,0.0,-0.99491,1e-05,0.53001]
[1776864486407,67.23,78470.85,0.0,-0.9949,1e-05,0.53083]
[1776864487103,67.23,78482.03,0.0,-0.99484,1e-05,0.53722]
[1776864488110,67.23,78487.51,0.0,-0.9948,1e-05,0.54038]
[1776864489117,67.23,78491.21,0.0,-0.99478,1e-05,0.54252]
[1776864490124,67.23,78492.95,0.0,-0.99477,1e-05,0.54353]
[1776864492139,67.23,78490.45,0.0,-0.99478,1e-05,0.54208]
[1776864493146,67.23,78483.8,0.0,-0.99482,1e-05,0.53824]
[1776864495760,67.23,78483.71,0.0,-0.99483,1e-05,0.53819]
[1776864495819,67.23,78482.93,0.0,-0.99483,1e-05,0.53774]
[1776864496175,67.23,78476.87,0.0,-0.99487,1e-05,0.53427]
[1776864497183,67.23,78473.55,0.0,-0.99489,1e-05,0.53237]
[1776864498190,67.23,78471.61,0.0,-0.9949,1e-05,0.53126]
[1776864499079,67.23,78471.61,0.0,-0.9949,1e-05,0.53126]
[1776864500204,67.23,78473.27,0.0,-0.99489,1e-05,0.53221]
[1776864501638,67.23,78475.09,0.0,-0.99488,1e-05,0.53325]
[1776864505239,67.23,78475.82,0.0,-0.99487,1e-05,0.53367]
[1776864506247,67.23,78477.97,0.0,-0.99486,1e-05,0.53489]
[1776864507253,67.23,78477.12,0.0,-0.99487,1e-05,0.53441]
[1776864510274,67.23,78478.69,0.0,-0.99486,1e-05,0.53531]
[1776864511281,67.23,78482.37,0.0,-0.99485,1e-05,0.53557]
[1776864512288,67.23,78485.32,0.0,-0.99483,1e-05,0.53726]
[1776864514302,67.23,78484.48,0.0,-0.99484,1e-05,0.53678]
[1776864516316,67.23,78485.23,0.0,-0.99483,1e-05,0.53721]
[1776864520344,67.23,78486.36,0.0,-0.99483,1e-05,0.53786]
[1776864525378,67.23,78483.21,0.0,-0.99485,1e-05,0.53605]
[1776864526386,67.23,78481.4,0.0,-0.99486,1e-05,0.53501]
[1776864527393,67.23,78481.94,0.0,-0.99485,1e-05,0.53532]
[1776864531421,67.23,78481.05,0.0,-0.99486,1e-05,0.53481]
[1776864533435,67.23,78482.26,0.0,-0.99485,1e-05,0.53551]
[1776864534442,67.23,78484.17,0.0,-0.99484,1e-05,0.5366]
[1776864535449,67.23,78485.22,0.0,-0.99483,1e-05,0.53721]
[1776864537463,67.23,78486.51,0.0,-0.99483,1e-05,0.53795]
[1776864539477,67.23,78487.18,0.0,-0.99482,1e-05,0.53833]
[1776864540484,67.23,78486.54,0.0,-0.99483,1e-05,0.53797]
[1776864543504,67.23,78485.48,0.0,-0.99483,1e-05,0.53736]
[1776864545519,67.23,78483.71,0.0,-0.99484,1e-05,0.53634]
[1776864549547,67.23,78485.84,0.0,-0.99483,1e-05,0.53756]
[1776864550553,67.23,78487.22,0.0,-0.99482,1e-05,0.53836]
[1776864551560,67.23,78485.8,0.0,-0.99483,1e-05,0.53754]
[1776864552568,67.23,78485.16,0.0,-0.99483,1e-05,0.53717]
[1776864557602,67.23,78485.55,0.0,-0.99483,1e-05,0.5374]
[1776864560624,67.23,78484.61,0.0,-0.99484,1e-05,0.53686]
[1776864561635,67.23,78480.59,0.0,-0.99486,1e-05,0.53455]
[1776864563645,67.23,78478.73,0.0,-0.99487,1e-05,0.53349]
[1776864564654,67.23,78476.89,0.0,-0.99488,1e-05,0.53244]
[1776864565661,67.23,78477.62,0.0,-0.99488,1e-05,0.53285]
[1776864567674,67.23,78476.1,0.0,-0.99489,1e-05,0.53199]
[1776864569689,67.23,78475.57,0.0,-0.99489,1e-05,0.53168]
[1776864571703,67.23,78470.52,0.0,-0.99494,1e-05,0.52699]
[1776864572710,67.23,78463.07,0.0,-0.99498,1e-05,0.52278]
[1776864573717,67.23,78466.54,0.0,-0.99496,1e-05,0.52474]
[1776864578752,67.23,78468.62,0.0,-0.99495,1e-05,0.52591]
[1776864580766,67.23,78471.52,0.0,-0.99493,1e-05,0.52755]
[1776864581772,67.23,78474.26,0.0,-0.99492,1e-05,0.5291]
[1776864583787,67.23,78471.72,0.0,-0.99493,1e-05,0.52766]
[1776864585801,67.23,78472.73,0.0,-0.99493,1e-05,0.52824]
[1776864590836,67.23,78474.94,0.0,-0.99491,1e-05,0.52949]
[1776864593857,67.23,78474.32,0.0,-0.99492,1e-05,0.52914]
[1776864594864,67.23,78471.23,0.0,-0.99494,1e-05,0.52739]
[1776864595871,67.23,78474.09,0.0,-0.99492,1e-05,0.52901]
[1776864596878,67.23,78476.96,0.0,-0.9949,1e-05,0.53064]
[1776864597885,67.23,78475.79,0.0,-0.99491,1e-05,0.52997]
[1776864598892,67.23,78479.87,0.0,-0.99488,1e-05,0.5323]
[1776864599900,67.23,78491.08,0.0,-0.99481,1e-05,0.53873]
[1776864601912,67.23,78471.93,0.0,-0.99493,1e-05,0.52778]
[1776864602720,67.23,78471.93,0.0,-0.99493,1e-05,0.52778]
[1776864602920,67.23,78449.91,0.0,-0.99506,1e-05,0.51543]
[1776864603887,67.23,78449.91,0.0,-0.99506,1e-05,0.51543]
[1776864603928,67.23,78444.9,0.0,-0.99509,1e-05,0.51266]
[1776864604949,67.23,78439.2,0.0,-0.99513,1e-05,0.50951]
[1776864605946,67.23,78444.23,0.0,-0.9951,1e-05,0.51229]
[1776864607054,67.23,78444.23,0.0,-0.9951,1e-05,0.51229]
[1776864606953,67.23,78434.33,0.0,-0.99515,1e-05,0.50684]
[1776864609982,67.23,78445.3,0.0,-0.99509,1e-05,0.51288]
[1776864610982,67.23,78438.61,0.0,-0.99513,1e-05,0.50919]
[1776864611989,67.23,78441.05,0.0,-0.99512,1e-05,0.51053]
[1776864612996,67.23,78449.34,0.0,-0.99507,1e-05,0.51512]
[1776864614003,67.23,78453.4,0.0,-0.99504,1e-05,0.51737]
[1776864615010,67.23,78461.03,0.0,-0.995,1e-05,0.52164]
[1776864617026,67.23,78461.97,0.0,-0.99499,1e-05,0.52217]
[1776864618034,67.23,78465.16,0.0,-0.99497,1e-05,0.52396]
[1776864623069,67.23,78465.87,0.0,-0.99497,1e-05,0.52436]
[1776864624076,67.23,78463.64,0.0,-0.99498,1e-05,0.5231]
[1776864624121,67.23,78463.64,0.0,-0.99498,1e-05,0.5231]
[1776864624183,67.23,78463.64,0.0,-0.99498,1e-05,0.5231]
[1776864624290,67.23,78463.64,0.0,-0.99498,1e-05,0.5231]
[1776864624399,67.23,78463.64,0.0,-0.99498,1e-05,0.5231]
[1776864624437,67.23,78463.64,0.0,-0.99498,1e-05,0.5231]
[1776864625083,67.23,78463.04,0.0,-0.99499,1e-05,0.52277]
[1776864626090,67.23,78473.15,0.0,-0.99492,1e-05,0.52847]
[1776864627097,67.23,78476.44,0.0,-0.9949,1e-05,0.53034]
[1776864628104,67.23,78467.44,0.0,-0.99496,1e-05,0.52524]
[1776864629111,67.23,78465.89,0.0,-0.99497,1e-05,0.52437]
[1776864630118,67.23,78468.66,0.0,-0.99495,1e-05,0.52593]
[1776864631387,67.23,78468.66,0.0,-0.99495,1e-05,0.52593]
[1776864631422,67.23,78468.66,0.0,-0.99495,1e-05,0.52593]
[1776864631436,67.23,78468.66,0.0,-0.99495,1e-05,0.52593]
[1776864631522,67.23,78468.33,0.0,-0.99497,1e-05,0.52393]
[1776864632132,67.23,78471.1,0.0,-0.99495,1e-05,0.52549]
[1776864634147,67.23,78468.28,0.0,-0.99497,1e-05,0.5239]
[1776864635154,67.23,78464.18,0.0,-0.995,1e-05,0.52159]
[1776864638407,67.23,78462.88,0.0,-0.995,1e-05,0.52086]
[1776864638436,67.23,78462.88,0.0,-0.995,1e-05,0.52086]
[1776864638463,67.23,78457.97,0.0,-0.99503,1e-05,0.51812]
[1776864639236,67.23,78457.97,0.0,-0.99503,1e-05,0.51812]
[1776864639336,67.23,78457.97,0.0,-0.99503,1e-05,0.51812]
[1776864639383,67.23,78457.97,0.0,-0.99503,1e-05,0.51812]
[1776864639412,67.23,78457.97,0.0,-0.99503,1e-05,0.51812]
[1776864639437,67.23,78458.6,0.0,-0.99503,1e-05,0.51847]
[1776864640190,67.23,78465.74,0.0,-0.99499,1e-05,0.52247]
[1776864641197,67.23,78472.54,0.0,-0.99495,1e-05,0.5263]
[1776864643210,67.23,78473.57,0.0,-0.99494,1e-05,0.52688]
[1776864644218,67.23,78469.95,0.0,-0.99496,1e-05,0.52484]
[1776864645225,67.23,78464.88,0.0,-0.99499,1e-05,0.52199]
[1776864646232,67.23,78463.07,0.0,-0.995,1e-05,0.52097]
[1776864647609,67.23,78463.07,0.0,-0.995,1e-05,0.52097]
[1776864647657,67.23,78463.07,0.0,-0.995,1e-05,0.52097]
[1776864647690,67.23,78463.07,0.0,-0.995,1e-05,0.52097]
[1776864647758,67.23,78472.47,0.0,-0.99495,1e-05,0.52626]
[1776864648246,67.23,78474.98,0.0,-0.99493,1e-05,0.52768]
[1776864650260,67.23,78472.77,0.0,-0.99494,1e-05,0.52643]
[1776864652274,67.23,78470.82,0.0,-0.99496,1e-05,0.52533]
[1776864653557,67.23,78470.82,0.0,-0.99496,1e-05,0.52533]
[1776864653664,67.23,78470.82,0.0,-0.99496,1e-05,0.52533]
[1776864653695,67.23,78470.82,0.0,-0.99496,1e-05,0.52533]
[1776864653765,67.23,78472.03,0.0,-0.99495,1e-05,0.52601]
[1776864656263,67.23,78472.48,0.0,-0.99495,1e-05,0.52627]
[1776864658385,67.23,78473.34,0.0,-0.99494,1e-05,0.52675]
[1776864658435,67.23,78473.34,0.0,-0.99494,1e-05,0.52675]
[1776864658481,67.23,78473.34,0.0,-0.99494,1e-05,0.52675]
[1776864658589,67.23,78473.34,0.0,-0.99494,1e-05,0.52675]
[1776864658688,67.23,78473.34,0.0,-0.99494,1e-05,0.52675]
[1776864658690,67.23,78477.83,0.0,-0.99491,1e-05,0.5293]
[1776864661337,67.23,78467.41,0.0,-0.99498,1e-05,0.52341]
[1776864662385,67.23,78467.41,0.0,-0.99498,1e-05,0.52341]
[1776864662440,67.23,78467.41,0.0,-0.99498,1e-05,0.52341]
[1776864662452,67.23,78467.41,0.0,-0.99498,1e-05,0.52341]
[1776864662690,67.23,78467.41,0.0,-0.99498,1e-05,0.52341]
[1776864662712,67.23,78471.14,0.0,-0.99495,1e-05,0.52551]
[1776864663352,67.23,78467.11,0.0,-0.99498,1e-05,0.52324]
[1776864666375,67.23,78486.88,0.0,-0.99486,1e-05,0.53446]
[1776864667381,67.23,78495.77,0.0,-0.9948,1e-05,0.53957]
[1776864668389,67.23,78497.06,0.0,-0.9948,1e-05,0.54032]
[1776864670403,67.23,78491.92,0.0,-0.99483,1e-05,0.53735]
[1776864671785,67.23,78491.92,0.0,-0.99483,1e-05,0.53735]
[1776864671867,67.23,78491.92,0.0,-0.99483,1e-05,0.53735]
[1776864671936,67.23,78491.92,0.0,-0.99483,1e-05,0.53735]
[1776864671975,67.23,78491.92,0.0,-0.99483,1e-05,0.53735]
[1776864672082,67.23,78491.92,0.0,-0.99483,1e-05,0.53735]
[1776864672076,67.23,78493.61,0.0,-0.99482,1e-05,0.53833]
[1776864672190,67.23,78493.61,0.0,-0.99482,1e-05,0.53833]
[1776864672417,67.23,78493.45,0.0,-0.99482,1e-05,0.53823]
[1776864673424,67.23,78514.24,0.0,-0.99469,1e-05,0.55032]
[1776864674431,67.23,78518.53,0.0,-0.99466,1e-05,0.55285]
[1776864676445,67.23,78508.8,0.0,-0.99472,1e-05,0.54714]
[1776864677453,67.23,78521.18,0.0,-0.99464,1e-05,0.55441]
[1776864678460,67.23,78523.66,0.0,-0.99463,1e-05,0.55588]
[1776864679468,67.23,78517.5,0.0,-0.99467,1e-05,0.55224]
[1776864680474,67.23,78509.43,0.0,-0.99472,1e-05,0.54751]
[1776864681485,67.23,78520.11,0.0,-0.99465,1e-05,0.55378]
[1776864682492,67.23,78526.49,0.0,-0.99461,1e-05,0.55755]
[1776864683499,67.23,78524.45,0.0,-0.99462,1e-05,0.55634]
[1776864685513,67.23,78530.49,0.0,-0.99459,1e-05,0.55993]
[1776864686520,67.23,78534.41,0.0,-0.99456,1e-05,0.56227]
[1776864687527,67.23,78530.45,0.0,-0.99459,1e-05,0.55991]
[1776864688534,67.23,78523.46,0.0,-0.99463,1e-05,0.55576]
[1776864689282,67.23,78523.46,0.0,-0.99463,1e-05,0.55576]
[1776864689679,67.23,78523.46,0.0,-0.99463,1e-05,0.55576]
[1776864689701,67.23,78523.46,0.0,-0.99463,1e-05,0.55576]
[1776864690093,67.23,78522.56,0.0,-0.99464,1e-05,0.55522]
[1776864691555,67.23,78525.66,0.0,-0.99463,1e-05,0.55516]
[1776864694104,67.23,78524.12,0.0,-0.99464,1e-05,0.55425]
[1776864693569,67.23,78520.48,0.0,-0.99467,1e-05,0.5521]
[1776864694187,67.23,78520.48,0.0,-0.99467,1e-05,0.5521]
[1776864694576,67.23,78518.81,0.0,-0.99468,1e-05,0.55112]
[1776864695583,67.23,78515.64,0.0,-0.9947,1e-05,0.54926]
[1776864697597,67.23,78528.84,0.0,-0.99461,1e-05,0.55704]
[1776864698604,67.23,78536.11,0.0,-0.99457,1e-05,0.56137]
[1776864699611,67.23,78543.59,0.0,-0.99452,1e-05,0.56585]
[1776864700618,67.23,78544.77,0.0,-0.99451,1e-05,0.56656]
[1776864701625,67.23,78625.1,0.0,-0.99397,1e-05,0.61664]
[1776864702616,67.23,78625.1,0.0,-0.99397,1e-05,0.61664]
[1776864702639,67.23,78669.03,0.0,-0.99365,1e-05,0.64555]
[1776864704113,67.23,78669.03,0.0,-0.99365,1e-05,0.64555]
[1776864704181,67.23,78680.77,0.0,-0.99357,1e-05,0.65347]
[1776864704882,67.23,78680.77,0.0,-0.99357,1e-05,0.65347]
[1776864704926,67.23,78676.19,0.0,-0.9936,1e-05,0.65037]
[1776864705496,67.23,78676.19,0.0,-0.9936,1e-05,0.65037]
[1776864705655,67.23,78662.02,0.0,-0.9937,1e-05,0.64086]
[1776864706662,67.23,78634.91,0.0,-0.9939,1e-05,0.623]
[1776864707676,67.23,78626.3,0.0,-0.99396,1e-05,0.61741]
[1776864708935,67.23,78626.3,0.0,-0.99396,1e-05,0.61741]
[1776864709001,67.23,78609.31,0.0,-0.99408,1e-05,0.60651]
[1776864709687,67.23,78598.86,0.0,-0.99415,1e-05,0.59989]
[1776864710541,67.23,78598.86,0.0,-0.99415,1e-05,0.59989]
[1776864710939,67.23,78598.86,0.0,-0.99415,1e-05,0.59989]
[1776864710992,67.23,78592.95,0.0,-0.99419,1e-05,0.59617]
[1776864712728,67.23,78606.02,0.0,-0.9941,1e-05,0.60442]
[1776864713735,67.23,78612.18,0.0,-0.99406,1e-05,0.60834]
[1776864714947,67.23,78612.18,0.0,-0.99406,1e-05,0.60834]
[1776864715040,67.23,78624.69,0.0,-0.99397,1e-05,0.61637]
[1776864715748,67.23,78643.72,0.0,-0.99384,1e-05,0.62876]
[1776864716754,67.23,78651.4,0.0,-0.99378,1e-05,0.63382]
[1776864717771,67.23,78647.52,0.0,-0.99381,1e-05,0.63126]
[1776864720045,67.23,78646.2,0.0,-0.99382,1e-05,0.63039]
[1776864720113,67.23,78652.64,0.0,-0.99377,1e-05,0.63463]
[1776864720938,67.23,78652.64,0.0,-0.99377,1e-05,0.63463]
[1776864721028,67.23,78652.64,0.0,-0.99377,1e-05,0.63463]
[1776864721050,67.23,78614.66,0.0,-0.99404,1e-05,0.60993]
[1776864721800,67.23,78588.91,0.0,-0.99422,1e-05,0.59364]
[1776864722830,67.23,78585.17,0.0,-0.99424,1e-05,0.5913]
[1776864723815,67.23,78595.26,0.0,-0.99418,1e-05,0.59762]
[1776864724822,67.23,78593.35,0.0,-0.99419,1e-05,0.59642]
[1776864725829,67.23,78607.29,0.0,-0.99409,1e-05,0.60523]
[1776864726836,67.23,78628.54,0.0,-0.99394,1e-05,0.61886]
[1776864727844,67.23,78620.01,0.0,-0.994,1e-05,0.61336]
[1776864728851,67.23,78611.3,0.0,-0.99407,1e-05,0.60778]
[1776864729858,67.23,78597.67,0.0,-0.99416,1e-05,0.59914]
[1776864730866,67.23,78603.24,0.0,-0.99412,1e-05,0.60266]
[1776864732094,67.23,78619.07,0.0,-0.99401,1e-05,0.61275]
[1776864732880,67.23,78621.57,0.0,-0.99399,1e-05,0.61436]
[1776864733887,67.23,78604.78,0.0,-0.99411,1e-05,0.60363]
[1776864734894,67.23,78596.28,0.0,-0.99417,1e-05,0.59826]
[1776864735901,67.23,78588.69,0.0,-0.99422,1e-05,0.5935]
[1776864736907,67.23,78583.23,0.0,-0.99426,1e-05,0.59009]
[1776864737915,67.23,78581.22,0.0,-0.99427,1e-05,0.58884]
[1776864738922,67.23,78593.93,0.0,-0.99418,1e-05,0.59678]
[1776864739928,67.23,78603.04,0.0,-0.99412,1e-05,0.60253]
[1776864740939,67.23,78593.28,0.0,-0.99419,1e-05,0.59638]
[1776864741951,67.23,78586.77,0.0,-0.99423,1e-05,0.5923]
[1776864742959,67.23,78576.8,0.0,-0.9943,1e-05,0.5861]
[1776864743968,67.23,78547.87,0.0,-0.99449,1e-05,0.56842]
[1776864744974,67.23,78545.68,0.0,-0.99451,1e-05,0.5671]
[1776864745980,67.23,78540.99,0.0,-0.99454,1e-05,0.56429]
[1776864746988,67.23,78535.99,0.0,-0.99457,1e-05,0.5613]
[1776864747422,67.23,78535.99,0.0,-0.99457,1e-05,0.5613]
[1776864748000,67.23,78520.28,0.0,-0.99467,1e-05,0.55198]
[1776864748815,67.23,78520.28,0.0,-0.99467,1e-05,0.55198]
[1776864749010,67.23,78489.12,0.0,-0.99486,1e-05,0.5339]
[1776864750017,67.23,78466.82,0.0,-0.995,1e-05,0.52126]
[1776864751023,67.23,78466.56,0.0,-0.99502,1e-05,0.5193]
[1776864752031,67.23,78474.15,0.0,-0.99497,1e-05,0.52356]
[1776864752521,67.23,78474.15,0.0,-0.99497,1e-05,0.52356]
[1776864753038,67.23,78481.14,0.0,-0.99493,1e-05,0.52751]
[1776864753294,67.23,78481.14,0.0,-0.99493,1e-05,0.52751]
[1776864754045,67.23,78475.94,0.0,-0.99496,1e-05,0.52457]
[1776864754698,67.23,78475.94,0.0,-0.99496,1e-05,0.52457]
[1776864755052,67.23,78471.36,0.0,-0.99499,1e-05,0.52199]
[1776864756060,67.23,78464.02,0.0,-0.99503,1e-05,0.51788]
[1776864757070,67.23,78466.7,0.0,-0.99501,1e-05,0.51938]
[1776864758074,67.23,78463.47,0.0,-0.99503,1e-05,0.51758]
[1776864759082,67.23,78448.87,0.0,-0.99512,1e-05,0.50949]
[1776864760101,67.23,78441.65,0.0,-0.99516,1e-05,0.50552]
[1776864761108,67.23,78442.03,0.0,-0.99516,1e-05,0.50573]
[1776864762696,67.23,78442.17,0.0,-0.99516,1e-05,0.50581]
[1776864762937,67.23,78442.17,0.0,-0.99516,1e-05,0.50581]
[1776864763122,67.23,78448.23,0.0,-0.99512,1e-05,0.50913]
[1776864764129,67.23,78450.49,0.0,-0.99511,1e-05,0.51038]
[1776864764692,67.23,78450.49,0.0,-0.99511,1e-05,0.51038]
[1776864765136,67.23,78446.73,0.0,-0.99513,1e-05,0.50831]
[1776864766143,67.23,78439.44,0.0,-0.99517,1e-05,0.50432]
[1776864768157,67.23,78440.21,0.0,-0.99517,1e-05,0.50474]
[1776864768692,67.23,78440.21,0.0,-0.99517,1e-05,0.50474]
[1776864769164,67.23,78437.32,0.0,-0.99519,1e-05,0.50316]
[1776864770171,67.23,78423.33,0.0,-0.99527,1e-05,0.49559]
[1776864771178,67.23,78412.99,0.0,-0.99533,1e-05,0.49005]
[1776864772186,67.23,78403.89,0.0,-0.99538,1e-05,0.48523]
[1776864773197,67.23,78402.59,0.0,-0.99538,1e-05,0.48454]
[1776864774204,67.23,78395.77,0.0,-0.99542,1e-05,0.48095]
[1776864775211,67.23,78398.89,0.0,-0.9954,1e-05,0.48259]
[1776864776218,67.23,78392.87,0.0,-0.99544,1e-05,0.47943]
[1776864777225,67.23,78384.34,0.0,-0.99548,1e-05,0.47499]
[1776864778232,67.23,78383.84,0.0,-0.99549,1e-05,0.47473]
[1776864779250,67.23,78396.01,0.0,-0.99542,1e-05,0.48108]
[1776864780257,67.23,78404.91,0.0,-0.99537,1e-05,0.48577]
[1776864781264,67.23,78409.63,0.0,-0.99534,1e-05,0.48827]
[1776864782270,67.23,78414.23,0.0,-0.99532,1e-05,0.49072]
[1776864783278,67.23,78416.59,0.0,-0.99531,1e-05,0.49198]
[1776864784285,67.23,78418.24,0.0,-0.9953,1e-05,0.49286]
[1776864785292,67.23,78419.82,0.0,-0.99529,1e-05,0.4937]
[1776864786298,67.23,78423.86,0.0,-0.99526,1e-05,0.49587]
[1776864787305,67.23,78415.65,0.0,-0.99531,1e-05,0.49147]
[1776864788313,67.23,78416.18,0.0,-0.99531,1e-05,0.49176]
[1776864791334,67.23,78413.24,0.0,-0.99532,1e-05,0.49019]
[1776864794357,67.23,78415.95,0.0,-0.99531,1e-05,0.49163]
[1776864795364,67.23,78437.73,0.0,-0.99518,1e-05,0.50338]
[1776864796371,67.23,78445.69,0.0,-0.99514,1e-05,0.50774]
[1776864797377,67.23,78446.39,0.0,-0.99513,1e-05,0.50812]
[1776864798385,67.23,78447.98,0.0,-0.99512,1e-05,0.509]
[1776864799392,67.23,78460.62,0.0,-0.99505,1e-05,0.51599]
[1776864800398,67.23,78454.87,0.0,-0.99508,1e-05,0.5128]
[1776864801406,67.23,78459.1,0.0,-0.99506,1e-05,0.51514]
[1776864802413,67.23,78473.57,0.0,-0.99497,1e-05,0.52324]
[1776864803422,67.23,78487.93,0.0,-0.99489,1e-05,0.53137]
[1776864804429,67.23,78491.81,0.0,-0.99486,1e-05,0.53359]
[1776864805798,67.23,78491.81,0.0,-0.99486,1e-05,0.53359]
[1776864805899,67.23,78497.62,0.0,-0.99483,1e-05,0.53692]
[1776864807193,67.23,78497.62,0.0,-0.99483,1e-05,0.53692]
[1776864807223,67.23,78515.05,0.0,-0.99472,1e-05,0.54703]
[1776864807450,67.23,78524.11,0.0,-0.99466,1e-05,0.55234]
[1776864808457,67.23,78522.94,0.0,-0.99467,1e-05,0.55166]
[1776864809466,67.23,78507.14,0.0,-0.99477,1e-05,0.54242]
[1776864810496,67.23,78507.14,0.0,-0.99477,1e-05,0.54242]
[1776864810574,67.23,78482.94,0.0,-0.99492,1e-05,0.52853]
[1776864811488,67.23,78482.91,0.0,-0.99493,1e-05,0.52668]
[1776864813870,67.23,78483.8,0.0,-0.99493,1e-05,0.52719]
[1776864813940,67.23,78480.88,0.0,-0.99495,1e-05,0.52553]
[1776864814523,67.23,78464.41,0.0,-0.99504,1e-05,0.51629]
[1776864815529,67.23,78462.52,0.0,-0.99506,1e-05,0.51524]
[1776864816536,67.23,78460.9,0.0,-0.99507,1e-05,0.51434]
[1776864817461,67.23,78460.9,0.0,-0.99507,1e-05,0.51434]
[1776864817544,67.23,78468.58,0.0,-0.99502,1e-05,0.51862]
[1776864818551,67.23,78470.23,0.0,-0.99501,1e-05,0.51954]
[1776864819697,67.23,78470.23,0.0,-0.99501,1e-05,0.51954]
[1776864819772,67.23,78480.82,0.0,-0.99495,1e-05,0.5255]
[1776864820565,67.23,78481.33,0.0,-0.99494,1e-05,0.52579]
[1776864821695,67.23,78481.33,0.0,-0.99494,1e-05,0.52579]
[1776864821797,67.23,78471.2,0.0,-0.995,1e-05,0.52009]
[1776864822579,67.23,78461.66,0.0,-0.99506,1e-05,0.51476]
[1776864823586,67.23,78464.65,0.0,-0.99504,1e-05,0.51643]
[1776864824595,67.23,78470.03,0.0,-0.99501,1e-05,0.51943]
[1776864825600,67.23,78473.58,0.0,-0.99499,1e-05,0.52142]
[1776864826607,67.23,78481.74,0.0,-0.99494,1e-05,0.52602]
[1776864827614,67.23,78503.21,0.0,-0.99481,1e-05,0.53828]
[1776864828620,67.23,78505.73,0.0,-0.99479,1e-05,0.53974]
[1776864830635,67.23,78501.3,0.0,-0.99482,1e-05,0.53718]
[1776864831642,67.23,78494.77,0.0,-0.99486,1e-05,0.53343]
[1776864833656,67.23,78490.28,0.0,-0.99489,1e-05,0.53087]
[1776864834663,67.23,78499.04,0.0,-0.99484,1e-05,0.53588]
[1776864835671,67.23,78505.52,0.0,-0.9948,1e-05,0.53962]
[1776864836679,67.23,78507.34,0.0,-0.99478,1e-05,0.54067]
[1776864839369,67.23,78508.05,0.0,-0.99478,1e-05,0.54108]
[1776864839387,67.23,78519.25,0.0,-0.99471,1e-05,0.5476]
[1776864839700,67.23,78535.69,0.0,-0.99461,1e-05,0.55729]
[1776864840719,67.23,78535.67,0.0,-0.99461,1e-05,0.55728]
[1776864841724,67.23,78538.71,0.0,-0.99459,1e-05,0.55909]
[1776864843738,67.23,78522.7,0.0,-0.99469,1e-05,0.54962]
[1776864844984,67.23,78522.7,0.0,-0.99469,1e-05,0.54962]
[1776864845084,67.23,78518.53,0.0,-0.99471,1e-05,0.54718]
[1776864845752,67.23,78526.1,0.0,-0.99467,1e-05,0.55162]
[1776864846759,67.23,78528.33,0.0,-0.99465,1e-05,0.55294]
[1776864847694,67.23,78528.33,0.0,-0.99465,1e-05,0.55294]
[1776864847766,67.23,78531.73,0.0,-0.99463,1e-05,0.55494]
[1776864849780,67.23,78547.44,0.0,-0.99453,1e-05,0.5643]
[1776864850787,67.23,78551.48,0.0,-0.9945,1e-05,0.56673]
[1776864851800,67.23,78554.15,0.0,-0.99449,1e-05,0.56834]
[1776864852807,67.23,78541.16,0.0,-0.99457,1e-05,0.56055]
[1776864853814,67.23,78554.58,0.0,-0.99448,1e-05,0.5686]
[1776864854821,67.23,78554.48,0.0,-0.99448,1e-05,0.56854]
[1776864855828,67.23,78547.93,0.0,-0.99453,1e-05,0.5646]
[1776864856835,67.23,78534.69,0.0,-0.99461,1e-05,0.5567]
[1776864857842,67.23,78533.55,0.0,-0.99462,1e-05,0.55602]
[1776864858849,67.23,78536.51,0.0,-0.9946,1e-05,0.55778]
[1776864860863,67.23,78524.52,0.0,-0.99468,1e-05,0.55069]
[1776864861870,67.23,78507.55,0.0,-0.99478,1e-05,0.54079]
[1776864862877,67.23,78486.38,0.0,-0.99491,1e-05,0.52865]
[1776864863883,67.23,78482.96,0.0,-0.99493,1e-05,0.52671]
[1776864865898,67.23,78478.86,0.0,-0.99496,1e-05,0.52439]
[1776864866905,67.23,78460.65,0.0,-0.99507,1e-05,0.5142]
[1776864867912,67.23,78453.86,0.0,-0.99511,1e-05,0.51045]
[1776864869926,67.23,78446.33,0.0,-0.99515,1e-05,0.50631]
[1776864870932,67.23,78438.64,0.0,-0.9952,1e-05,0.50211]
[1776864871940,67.23,78444.21,0.0,-0.99518,1e-05,0.50338]
[1776864872947,67.23,78452.22,0.0,-0.99513,1e-05,0.50776]
[1776864873954,67.23,78445.6,0.0,-0.99517,1e-05,0.50413]
[1776864874960,67.23,78439.9,0.0,-0.9952,1e-05,0.50103]
[1776864875968,67.23,78422.98,0.0,-0.9953,1e-05,0.49191]
[1776864876974,67.23,78419.04,0.0,-0.99532,1e-05,0.48981]
[1776864877982,67.23,78420.65,0.0,-0.99531,1e-05,0.49067]
[1776864881786,67.23,78420.78,0.0,-0.99531,1e-05,0.49073]
[1776864883021,67.23,78409.35,0.0,-0.99538,1e-05,0.48467]
[1776864884029,67.23,78411.16,0.0,-0.99537,1e-05,0.48562]
[1776864885050,67.23,78411.16,0.0,-0.99537,1e-05,0.48562]
[1776864885076,67.23,78408.04,0.0,-0.99539,1e-05,0.48398]
[1776864887049,67.23,78405.68,0.0,-0.9954,1e-05,0.48273]
[1776864889064,67.23,78408.72,0.0,-0.99538,1e-05,0.48433]
[1776864890071,67.23,78414.39,0.0,-0.99535,1e-05,0.48733]
[1776864891078,67.23,78423.53,0.0,-0.9953,1e-05,0.4922]
[1776864892085,67.23,78419.39,0.0,-0.99532,1e-05,0.48999]
[1776864893091,67.23,78418.5,0.0,-0.99533,1e-05,0.48952]
[1776864894099,67.23,78425.78,0.0,-0.99529,1e-05,0.49341]
[1776864895106,67.23,78423.45,0.0,-0.9953,1e-05,0.49216]
[1776864896113,67.23,78433.9,0.0,-0.99524,1e-05,0.49778]
[1776864897128,67.23,78455.1,0.0,-0.99512,1e-05,0.50934]
[1776864898129,67.23,78463.02,0.0,-0.99507,1e-05,0.51372]
[1776864899136,67.23,78465.17,0.0,-0.99506,1e-05,0.51491]
[1776864900144,67.23,78464.27,0.0,-0.99506,1e-05,0.51441]
[1776864901150,67.23,78450.47,0.0,-0.99514,1e-05,0.5068]
[1776864902181,67.23,78454.56,0.0,-0.99512,1e-05,0.50905]
[1776864903166,67.23,78458.57,0.0,-0.9951,1e-05,0.51126]
[1776864904173,67.23,78456.95,0.0,-0.99511,1e-05,0.51036]
[1776864906189,67.23,78445.06,0.0,-0.99518,1e-05,0.50384]
[1776864907196,67.23,78444.93,0.0,-0.99518,1e-05,0.50377]
[1776864908203,67.23,78454.32,0.0,-0.99512,1e-05,0.50891]
[1776864909210,67.23,78450.48,0.0,-0.99514,1e-05,0.5068]
[1776864910217,67.23,78456.79,0.0,-0.99511,1e-05,0.51027]
[1776864912231,67.23,78462.54,0.0,-0.99507,1e-05,0.51345]
[1776864913238,67.23,78458.07,0.0,-0.9951,1e-05,0.51098]
[1776864914245,67.23,78448.35,0.0,-0.99516,1e-05,0.50564]
[1776864915253,67.23,78455.52,0.0,-0.99511,1e-05,0.50957]
[1776864916260,67.23,78434.42,0.0,-0.99524,1e-05,0.49806]
[1776864917266,67.23,78424.46,0.0,-0.99529,1e-05,0.4927]
[1776864918272,67.23,78423.53,0.0,-0.9953,1e-05,0.4922]
[1776864919280,67.23,78438.77,0.0,-0.99521,1e-05,0.50042]
[1776864920286,67.23,78443.28,0.0,-0.99519,1e-05,0.50287]
[1776864921294,67.23,78448.87,0.0,-0.99515,1e-05,0.50592]
[1776864922301,67.23,78450.74,0.0,-0.99514,1e-05,0.50695]
[1776864923308,67.23,78444.18,0.0,-0.99518,1e-05,0.50336]
[1776864924317,67.23,78440.3,0.0,-0.9952,1e-05,0.50125]
[1776864925324,67.23,78429.23,0.0,-0.99527,1e-05,0.49526]
[1776864926331,67.23,78426.82,0.0,-0.99528,1e-05,0.49397]
[1776864928345,67.23,78413.2,0.0,-0.99536,1e-05,0.4867]
[1776864929352,67.23,78408.7,0.0,-0.99538,1e-05,0.48432]
[1776864930359,67.23,78401.27,0.0,-0.99542,1e-05,0.48041]
[1776864931365,67.23,78393.95,0.0,-0.99548,1e-05,0.47489]
[1776864932373,67.23,78395.29,0.0,-0.99547,1e-05,0.47559]
[1776864933379,67.23,78391.04,0.0,-0.99549,1e-05,0.47338]
[1776864934387,67.23,78396.37,0.0,-0.99547,1e-05,0.47615]
[1776864935394,67.23,78387.69,0.0,-0.99551,1e-05,0.47165]
[1776864936402,67.23,78379.52,0.0,-0.99556,1e-05,0.46745]
[1776864937408,67.23,78370.32,0.0,-0.99561,1e-05,0.46275]
[1776864938416,67.23,78362.4,0.0,-0.99565,1e-05,0.45874]
[1776864939423,67.23,78367.25,0.0,-0.99562,1e-05,0.4612]
[1776864940430,67.23,78377.34,0.0,-0.99557,1e-05,0.46633]
[1776864941436,67.23,78378.72,0.0,-0.99556,1e-05,0.46704]
[1776864942444,67.23,78361.4,0.0,-0.99565,1e-05,0.45824]
[1776864943451,67.23,78357.81,0.0,-0.99567,1e-05,0.45643]
[1776864944458,67.23,78360.91,0.0,-0.99566,1e-05,0.45799]
[1776864947490,67.23,78372.59,0.0,-0.99559,1e-05,0.46391]
[1776864948497,67.23,78375.45,0.0,-0.99558,1e-05,0.46537]
[1776864949504,67.23,78366.87,0.0,-0.99563,1e-05,0.461]
[1776864950511,67.23,78356.0,0.0,-0.99568,1e-05,0.45553]
[1776864951518,67.23,78354.93,0.0,-0.99569,1e-05,0.45499]
[1776864953532,67.23,78358.6,0.0,-0.99567,1e-05,0.45683]
[1776864954539,67.23,78352.68,0.0,-0.9957,1e-05,0.45386]
[1776864958569,67.23,78344.42,0.0,-0.99574,1e-05,0.44975]
[1776864959574,67.23,78344.82,0.0,-0.99574,1e-05,0.44995]
[1776864960581,67.23,78348.35,0.0,-0.99572,1e-05,0.4517]
[1776864961595,67.23,78346.44,0.0,-0.99573,1e-05,0.45075]
[1776864962603,67.23,78342.04,0.0,-0.99576,1e-05,0.44857]
[1776864965623,67.23,78347.42,0.0,-0.99573,1e-05,0.45124]
[1776864966631,67.23,78355.64,0.0,-0.99568,1e-05,0.45535]
[1776864967637,67.23,78352.18,0.0,-0.9957,1e-05,0.45361]
[1776864968644,67.23,78350.28,0.0,-0.99571,1e-05,0.45267]
[1776864970245,67.23,78350.28,0.0,-0.99571,1e-05,0.45267]
[1776864970344,67.23,78350.28,0.0,-0.99571,1e-05,0.45267]
[1776864970435,67.23,78350.28,0.0,-0.99571,1e-05,0.45267]
[1776864970536,67.23,78342.62,0.0,-0.99575,1e-05,0.44886]
[1776864973679,67.23,78336.1,0.0,-0.99579,1e-05,0.44564]
[1776864974957,67.23,78336.1,0.0,-0.99579,1e-05,0.44564]
[1776864974980,67.23,78337.69,0.0,-0.99578,1e-05,0.44642]
[1776864977283,67.23,78336.61,0.0,-0.99578,1e-05,0.44589]
[1776864977390,67.23,78336.61,0.0,-0.99578,1e-05,0.44589]
[1776864977498,67.23,78336.61,0.0,-0.99578,1e-05,0.44589]
[1776864977492,67.23,78337.48,0.0,-0.99578,1e-05,0.44632]
[1776864977604,67.23,78337.48,0.0,-0.99578,1e-05,0.44632]
[1776864977718,67.23,78337.48,0.0,-0.99578,1e-05,0.44632]
[1776864977826,67.23,78337.48,0.0,-0.99578,1e-05,0.44632]
[1776864978333,67.23,78337.48,0.0,-0.99578,1e-05,0.44632]
[1776864978374,67.23,78337.48,0.0,-0.99578,1e-05,0.44632]
[1776864978479,67.23,78337.48,0.0,-0.99578,1e-05,0.44632]
[1776864978418,67.23,78340.55,0.0,-0.99576,1e-05,0.44784]
[1776864978586,67.23,78340.55,0.0,-0.99576,1e-05,0.44784]
[1776864978716,67.23,78349.26,0.0,-0.99572,1e-05,0.45216]
[1776864979636,67.23,78349.26,0.0,-0.99572,1e-05,0.45216]
[1776864979884,67.23,78349.26,0.0,-0.99572,1e-05,0.45216]
[1776864979913,67.23,78364.39,0.0,-0.99564,1e-05,0.45975]
[1776864980591,67.23,78364.39,0.0,-0.99564,1e-05,0.45975]
[1776864980646,67.23,78364.39,0.0,-0.99564,1e-05,0.45975]
[1776864980718,67.23,78364.39,0.0,-0.99564,1e-05,0.45975]
[1776864980831,67.23,78364.39,0.0,-0.99564,1e-05,0.45975]
[1776864980937,67.23,78364.39,0.0,-0.99564,1e-05,0.45975]
[1776864981054,67.23,78364.39,0.0,-0.99564,1e-05,0.45975]
[1776864981166,67.23,78364.39,0.0,-0.99564,1e-05,0.45975]
[1776864981277,67.23,78364.39,0.0,-0.99564,1e-05,0.45975]
[1776864981388,67.23,78364.39,0.0,-0.99564,1e-05,0.45975]
[1776864981441,67.23,78364.39,0.0,-0.99564,1e-05,0.45975]
[1776864981469,67.23,78364.39,0.0,-0.99564,1e-05,0.45975]
[1776864981572,67.23,78371.17,0.0,-0.9956,1e-05,0.46318]
[1776864981705,67.23,78371.17,0.0,-0.9956,1e-05,0.46318]
[1776864982195,67.23,78371.17,0.0,-0.9956,1e-05,0.46318]
[1776864982263,67.23,78358.77,0.0,-0.99567,1e-05,0.45692]
[1776864982747,67.23,78360.53,0.0,-0.99566,1e-05,0.4578]
[1776864984445,67.23,78360.53,0.0,-0.99566,1e-05,0.4578]
[1776864984547,67.23,78362.0,0.0,-0.99565,1e-05,0.45854]
[1776864984687,67.23,78362.0,0.0,-0.99565,1e-05,0.45854]
[1776864984792,67.23,78362.0,0.0,-0.99565,1e-05,0.45854]
[1776864984900,67.23,78362.0,0.0,-0.99565,1e-05,0.45854]
[1776864984936,67.23,78362.0,0.0,-0.99565,1e-05,0.45854]
[1776864985008,67.23,78362.0,0.0,-0.99565,1e-05,0.45854]
[1776864985117,67.23,78362.0,0.0,-0.99565,1e-05,0.45854]
[1776864985188,67.23,78362.0,0.0,-0.99565,1e-05,0.45854]
[1776864985198,67.23,78362.0,0.0,-0.99565,1e-05,0.45854]
[1776864985305,67.23,78362.0,0.0,-0.99565,1e-05,0.45854]
[1776864985435,67.23,78362.0,0.0,-0.99565,1e-05,0.45854]
[1776864985442,67.23,78362.0,0.0,-0.99565,1e-05,0.45854]
[1776864985549,67.23,78362.0,0.0,-0.99565,1e-05,0.45854]
[1776864985448,67.23,78359.4,0.0,-0.99566,1e-05,0.45723]
[1776864985656,67.23,78359.4,0.0,-0.99566,1e-05,0.45723]
[1776864985702,67.23,78359.4,0.0,-0.99566,1e-05,0.45723]
[1776864985810,67.23,78359.4,0.0,-0.99566,1e-05,0.45723]
[1776864985922,67.23,78359.4,0.0,-0.99566,1e-05,0.45723]
[1776864985936,67.23,78359.4,0.0,-0.99566,1e-05,0.45723]
[1776864986032,67.23,78359.4,0.0,-0.99566,1e-05,0.45723]
[1776864986143,67.23,78359.4,0.0,-0.99566,1e-05,0.45723]
[1776864986192,67.23,78359.4,0.0,-0.99566,1e-05,0.45723]
[1776864986249,67.23,78359.4,0.0,-0.99566,1e-05,0.45723]
[1776864986356,67.23,78359.4,0.0,-0.99566,1e-05,0.45723]
[1776864986437,67.23,78359.4,0.0,-0.99566,1e-05,0.45723]
[1776864986459,67.23,78359.4,0.0,-0.99566,1e-05,0.45723]
[1776864986560,67.23,78362.6,0.0,-0.99565,1e-05,0.45884]
[1776864986775,67.23,78365.08,0.0,-0.99563,1e-05,0.4601]
[1776864987782,67.23,78358.29,0.0,-0.99567,1e-05,0.45667]
[1776864988876,67.23,78358.29,0.0,-0.99567,1e-05,0.45667]
[1776864989014,67.23,78358.29,0.0,-0.99567,1e-05,0.45667]
[1776864989056,67.23,78354.72,0.0,-0.99569,1e-05,0.45488]
[1776864989799,67.23,78348.73,0.0,-0.99572,1e-05,0.45189]
[1776864991472,67.23,78348.73,0.0,-0.99572,1e-05,0.45189]
[1776864991496,67.23,78352.25,0.0,-0.99572,1e-05,0.45201]
[1776864991813,67.23,78366.35,0.0,-0.99564,1e-05,0.45908]
[1776864992819,67.23,78370.25,0.0,-0.99562,1e-05,0.46105]
[1776864994441,67.23,78370.25,0.0,-0.99562,1e-05,0.46105]
[1776864994509,67.23,78374.78,0.0,-0.9956,1e-05,0.46335]
[1776864994834,67.23,78373.51,0.0,-0.99561,1e-05,0.46271]
[1776864996189,67.23,78373.51,0.0,-0.99561,1e-05,0.46271]
[1776864996218,67.23,78373.51,0.0,-0.99561,1e-05,0.46271]
[1776864996339,67.23,78373.51,0.0,-0.99561,1e-05,0.46271]
[1776864996442,67.23,78373.51,0.0,-0.99561,1e-05,0.46271]
[1776864996466,67.23,78373.51,0.0,-0.99561,1e-05,0.46271]
[1776864996537,67.23,78378.87,0.0,-0.99558,1e-05,0.46544]
[1776864997190,67.23,78378.87,0.0,-0.99558,1e-05,0.46544]
[1776864997244,67.23,78381.77,0.0,-0.99556,1e-05,0.46692]
[1776864997858,67.23,78380.84,0.0,-0.99557,1e-05,0.46645]
[1776865000923,67.23,78380.3,0.0,-0.99557,1e-05,0.46617]
[1776865000935,67.23,78380.3,0.0,-0.99557,1e-05,0.46617]
[1776865001024,67.23,78386.51,0.0,-0.99554,1e-05,0.46935]
[1776865001886,67.23,78384.87,0.0,-0.99554,1e-05,0.46851]
[1776865002893,67.23,78381.08,0.0,-0.99556,1e-05,0.46657]
[1776865003900,67.23,78382.72,0.0,-0.99556,1e-05,0.46741]
[1776865005390,67.23,78382.72,0.0,-0.99556,1e-05,0.46741]
[1776865005435,67.23,78382.72,0.0,-0.99556,1e-05,0.46741]
[1776865005525,67.23,78384.52,0.0,-0.99555,1e-05,0.46833]
[1776865005914,67.23,78386.69,0.0,-0.99553,1e-05,0.46945]
[1776865006921,67.23,78384.53,0.0,-0.99555,1e-05,0.46834]
[1776865007931,67.23,78364.9,0.0,-0.99565,1e-05,0.45835]
[1776865008937,67.23,78354.88,0.0,-0.9957,1e-05,0.45332]
[1776865009944,67.23,78351.95,0.0,-0.99572,1e-05,0.45186]
[1776865010951,67.23,78351.25,0.0,-0.99572,1e-05,0.45151]
[1776865011958,67.23,78352.62,0.0,-0.99572,1e-05,0.45219]
[1776865012802,67.23,78352.62,0.0,-0.99572,1e-05,0.45219]
[1776865012936,67.23,78352.62,0.0,-0.99572,1e-05,0.45219]
[1776865012964,67.23,78353.56,0.0,-0.99571,1e-05,0.45266]
[1776865013973,67.23,78355.66,0.0,-0.9957,1e-05,0.45371]
[1776865014706,67.23,78355.66,0.0,-0.9957,1e-05,0.45371]
[1776865014935,67.23,78355.66,0.0,-0.9957,1e-05,0.45371]
[1776865014980,67.23,78352.11,0.0,-0.99572,1e-05,0.45194]
[1776865016496,67.23,78355.24,0.0,-0.9957,1e-05,0.4535]
[1776865016994,67.23,78352.1,0.0,-0.99572,1e-05,0.45194]
[1776865018265,67.23,78352.1,0.0,-0.99572,1e-05,0.45194]
[1776865018436,67.23,78352.1,0.0,-0.99572,1e-05,0.45194]
[1776865018444,67.23,78350.72,0.0,-0.99573,1e-05,0.45125]
[1776865019007,67.23,78348.5,0.0,-0.99574,1e-05,0.45014]
[1776865021026,67.23,78332.88,0.0,-0.99582,1e-05,0.44245]
[1776865022033,67.23,78331.06,0.0,-0.99583,1e-05,0.44156]
[1776865023040,67.23,78329.77,0.0,-0.99583,1e-05,0.44093]
[1776865024047,67.23,78320.08,0.0,-0.99588,1e-05,0.43622]
[1776865025055,67.23,78311.28,0.0,-0.99593,0.0,0.43198]
[1776865026060,67.23,78311.43,0.0,-0.99593,0.0,0.43206]
[1776865028075,67.23,78316.56,0.0,-0.9959,1e-05,0.43452]
[1776865029082,67.23,78314.23,0.0,-0.99591,1e-05,0.4334]
[1776865030088,67.23,78313.07,0.0,-0.99592,1e-05,0.43284]
[1776865031096,67.23,78309.67,0.0,-0.99593,0.0,0.43121]
[1776865032103,67.23,78319.09,0.0,-0.99589,1e-05,0.43574]
[1776865033110,67.23,78323.18,0.0,-0.99587,1e-05,0.43772]
[1776865034117,67.23,78319.64,0.0,-0.99588,1e-05,0.43601]
[1776865035405,67.23,78319.64,0.0,-0.99588,1e-05,0.43601]
[1776865035437,67.23,78319.64,0.0,-0.99588,1e-05,0.43601]
[1776865035454,67.23,78323.99,0.0,-0.99586,1e-05,0.43811]
[1776865036595,67.23,78323.99,0.0,-0.99586,1e-05,0.43811]
[1776865036130,67.23,78332.28,0.0,-0.99582,1e-05,0.44215]
[1776865036692,67.23,78332.28,0.0,-0.99582,1e-05,0.44215]
[1776865037138,67.23,78335.09,0.0,-0.99581,1e-05,0.44353]
[1776865038145,67.23,78343.6,0.0,-0.99576,1e-05,0.44772]
[1776865039152,67.23,78345.94,0.0,-0.99575,1e-05,0.44888]
[1776865040159,67.23,78344.56,0.0,-0.99576,1e-05,0.44819]
[1776865041166,67.23,78341.87,0.0,-0.99577,1e-05,0.44686]
[1776865042173,67.23,78345.83,0.0,-0.99575,1e-05,0.44882]
[1776865043180,67.23,78353.76,0.0,-0.99571,1e-05,0.45276]
[1776865044187,67.23,78354.53,0.0,-0.99571,1e-05,0.45315]
[1776865045224,67.23,78354.53,0.0,-0.99571,1e-05,0.45315]
[1776865045435,67.23,78354.53,0.0,-0.99571,1e-05,0.45315]
[1776865045493,67.23,78355.3,0.0,-0.9957,1e-05,0.45353]
[1776865047461,67.23,78371.64,0.0,-0.99562,1e-05,0.46176]
[1776865048214,67.23,78382.07,0.0,-0.99556,1e-05,0.46708]
[1776865049222,67.23,78382.85,0.0,-0.99556,1e-05,0.46748]
[1776865050230,67.23,78387.96,0.0,-0.99553,1e-05,0.4701]
[1776865051237,67.23,78404.7,0.0,-0.99545,1e-05,0.47708]
[1776865052244,67.23,78415.05,0.0,-0.99539,1e-05,0.48251]
[1776865053251,67.23,78419.53,0.0,-0.99537,1e-05,0.48487]
[1776865054259,67.23,78420.58,0.0,-0.99536,1e-05,0.48543]
[1776865055265,67.23,78423.31,0.0,-0.99535,1e-05,0.48687]
[1776865058286,67.23,78422.53,0.0,-0.99535,1e-05,0.48646]
[1776865059293,67.23,78420.35,0.0,-0.99536,1e-05,0.48531]
[1776865060300,67.23,78419.19,0.0,-0.99537,1e-05,0.48469]
[1776865061307,67.23,78421.23,0.0,-0.99536,1e-05,0.48577]
[1776865062314,67.23,78433.2,0.0,-0.99529,1e-05,0.49215]
[1776865063321,67.23,78453.9,0.0,-0.99517,1e-05,0.50334]
[1776865064328,67.23,78448.32,0.0,-0.99521,1e-05,0.5003]
[1776865065335,67.23,78449.09,0.0,-0.9952,1e-05,0.50072]
[1776865067349,67.23,78446.3,0.0,-0.99522,1e-05,0.49921]
[1776865068356,67.23,78440.75,0.0,-0.99525,1e-05,0.4962]
[1776865069362,67.23,78445.23,0.0,-0.99522,1e-05,0.49863]
[1776865070370,67.23,78450.45,0.0,-0.99519,1e-05,0.50146]
[1776865071377,67.23,78454.73,0.0,-0.99517,1e-05,0.50379]
[1776865072383,67.23,78471.16,0.0,-0.99507,1e-05,0.51283]
[1776865073390,67.23,78478.67,0.0,-0.99503,1e-05,0.51701]
[1776865074397,67.23,78481.8,0.0,-0.99501,1e-05,0.51876]
[1776865075409,67.23,78491.5,0.0,-0.99495,1e-05,0.52422]
[1776865076072,67.23,78491.5,0.0,-0.99495,1e-05,0.52422]
[1776865077421,67.23,78497.88,0.0,-0.99491,1e-05,0.52783]
[1776865078429,67.23,78496.32,0.0,-0.99492,1e-05,0.52695]
[1776865078966,67.23,78496.32,0.0,-0.99492,1e-05,0.52695]
[1776865079436,67.23,78499.53,0.0,-0.9949,1e-05,0.52877]
[1776865081450,67.23,78511.68,0.0,-0.99483,1e-05,0.53572]
[1776865081874,67.23,78511.68,0.0,-0.99483,1e-05,0.53572]
[1776865082457,67.23,78517.12,0.0,-0.99479,1e-05,0.53886]
[1776865083206,67.23,78517.12,0.0,-0.99479,1e-05,0.53886]
[1776865083464,67.23,78520.88,0.0,-0.99477,1e-05,0.54103]
[1776865085480,67.23,78517.43,0.0,-0.99479,1e-05,0.53904]
[1776865086227,67.23,78517.43,0.0,-0.99479,1e-05,0.53904]
[1776865086486,67.23,78507.56,0.0,-0.99485,1e-05,0.53335]
[1776865087493,67.23,78504.55,0.0,-0.99487,1e-05,0.53163]
[1776865088501,67.23,78502.37,0.0,-0.99489,1e-05,0.53039]
[1776865089508,67.23,78478.67,0.0,-0.99503,1e-05,0.51701]
[1776865090526,67.23,78485.16,0.0,-0.99499,1e-05,0.52065]
[1776865091529,67.23,78499.1,0.0,-0.99491,1e-05,0.52852]
[1776865092535,67.23,78505.85,0.0,-0.99486,1e-05,0.53237]
[1776865093542,67.23,78488.79,0.0,-0.99497,1e-05,0.52269]
[1776865094549,67.23,78482.08,0.0,-0.99501,1e-05,0.51892]
[1776865095556,67.23,78480.2,0.0,-0.99502,1e-05,0.51787]
[1776865096562,67.23,78478.95,0.0,-0.99503,1e-05,0.51717]
[1776865097570,67.23,78473.2,0.0,-0.99506,1e-05,0.51397]
[1776865098577,67.23,78464.89,0.0,-0.99511,1e-05,0.50937]
[1776865099584,67.23,78466.42,0.0,-0.9951,1e-05,0.51021]
[1776865100591,67.23,78465.49,0.0,-0.99511,1e-05,0.5097]
[1776865101598,67.23,78447.73,0.0,-0.99521,1e-05,0.49998]
[1776865102604,67.23,78436.73,0.0,-0.99527,1e-05,0.49404]
[1776865103611,67.23,78437.19,0.0,-0.99527,1e-05,0.49429]
[1776865104618,67.23,78435.04,0.0,-0.99528,1e-05,0.49313]
[1776865105626,67.23,78433.06,0.0,-0.99529,1e-05,0.49207]
[1776865106633,67.23,78444.2,0.0,-0.99523,1e-05,0.49807]
[1776865107640,67.23,78446.31,0.0,-0.99522,1e-05,0.49921]
[1776865108646,67.23,78449.28,0.0,-0.9952,1e-05,0.50082]
[1776865109653,67.23,78447.94,0.0,-0.99521,1e-05,0.50009]
[1776865110663,67.23,78460.65,0.0,-0.99513,1e-05,0.50703]
[1776865111668,67.23,78466.71,0.0,-0.99512,1e-05,0.50858]
[1776865112679,67.23,78446.83,0.0,-0.99523,1e-05,0.49773]
[1776865113685,67.23,78431.41,0.0,-0.99532,1e-05,0.48945]
[1776865114693,67.23,78423.52,0.0,-0.99536,1e-05,0.48525]
[1776865115699,67.23,78423.5,0.0,-0.99536,1e-05,0.48524]
[1776865117714,67.23,78396.42,0.0,-0.99551,1e-05,0.47109]
[1776865118721,67.23,78397.49,0.0,-0.99551,1e-05,0.47164]
[1776865119731,67.23,78407.43,0.0,-0.99545,1e-05,0.4768]
[1776865120744,67.23,78419.87,0.0,-0.99538,1e-05,0.48333]
[1776865121751,67.23,78423.74,0.0,-0.99536,1e-05,0.48537]
[1776865123765,67.23,78421.24,0.0,-0.99538,1e-05,0.48405]
[1776865125653,67.23,78421.24,0.0,-0.99538,1e-05,0.48405]
[1776865125693,67.23,78421.24,0.0,-0.99538,1e-05,0.48405]
[1776865125730,67.23,78423.41,0.0,-0.99536,1e-05,0.4852]
[1776865125779,67.23,78430.64,0.0,-0.99532,1e-05,0.48904]
[1776865126786,67.23,78431.07,0.0,-0.99532,1e-05,0.48927]
[1776865127793,67.23,78433.32,0.0,-0.99531,1e-05,0.49047]
[1776865128800,67.23,78443.35,0.0,-0.99525,1e-05,0.49585]
[1776865129807,67.23,78442.04,0.0,-0.99526,1e-05,0.49514]
[1776865130837,67.23,78442.04,0.0,-0.99526,1e-05,0.49514]
[1776865130943,67.23,78442.04,0.0,-0.99526,1e-05,0.49514]
[1776865131050,67.23,78443.37,0.0,-0.99525,1e-05,0.49586]
[1776865132838,67.23,78444.81,0.0,-0.99524,1e-05,0.49664]
[1776865133997,67.23,78439.7,0.0,-0.99527,1e-05,0.49388]
[1776865135351,67.23,78439.7,0.0,-0.99527,1e-05,0.49388]
[1776865135440,67.23,78439.7,0.0,-0.99527,1e-05,0.49388]
[1776865135859,67.23,78440.94,0.0,-0.99526,1e-05,0.49455]
[1776865137082,67.23,78440.94,0.0,-0.99526,1e-05,0.49455]
[1776865137201,67.23,78440.94,0.0,-0.99526,1e-05,0.49455]
[1776865139738,67.23,78436.53,0.0,-0.99529,1e-05,0.49218]
[1776865140129,67.23,78436.53,0.0,-0.99529,1e-05,0.49218]
[1776865140187,67.23,78436.53,0.0,-0.99529,1e-05,0.49218]
[1776865140231,67.23,78442.35,0.0,-0.99526,1e-05,0.49531]
[1776865140894,67.23,78444.65,0.0,-0.99524,1e-05,0.49655]
[1776865141920,67.23,78451.76,0.0,-0.9952,1e-05,0.5004]
[1776865142908,67.23,78469.66,0.0,-0.9951,1e-05,0.51021]
[1776865143914,67.23,78476.17,0.0,-0.99506,1e-05,0.51381]
[1776865144922,67.23,78477.99,0.0,-0.99505,1e-05,0.51482]
[1776865146936,67.23,78474.09,0.0,-0.99507,1e-05,0.51266]
[1776865147943,67.23,78468.94,0.0,-0.9951,1e-05,0.50981]
[1776865148950,67.23,78470.27,0.0,-0.99509,1e-05,0.51054]
[1776865150729,67.23,78470.27,0.0,-0.99509,1e-05,0.51054]
[1776865150733,67.23,78476.31,0.0,-0.99506,1e-05,0.51389]
[1776865150936,67.23,78476.31,0.0,-0.99506,1e-05,0.51389]
[1776865150964,67.23,78467.04,0.0,-0.99511,1e-05,0.50876]
[1776865151973,67.23,78469.31,0.0,-0.9951,1e-05,0.51001]
[1776865153121,67.23,78469.31,0.0,-0.9951,1e-05,0.51001]
[1776865153191,67.23,78469.31,0.0,-0.9951,1e-05,0.51001]
[1776865153292,67.23,78470.51,0.0,-0.99509,1e-05,0.51068]
[1776865153985,67.23,78472.5,0.0,-0.99508,1e-05,0.51178]
[1776865155166,67.23,78472.5,0.0,-0.99508,1e-05,0.51178]
[1776865155190,67.23,78472.5,0.0,-0.99508,1e-05,0.51178]
[1776865155267,67.23,78466.81,0.0,-0.99512,1e-05,0.50863]
[1776865157005,67.23,78467.74,0.0,-0.99511,1e-05,0.50915]
[1776865158596,67.23,78467.74,0.0,-0.99511,1e-05,0.50915]
[1776865158691,67.23,78467.74,0.0,-0.99511,1e-05,0.50915]
[1776865158710,67.23,78472.05,0.0,-0.99508,1e-05,0.51153]
[1776865159020,67.23,78473.65,0.0,-0.99507,1e-05,0.51241]
[1776865161034,67.23,78477.33,0.0,-0.99505,1e-05,0.51446]
[1776865161859,67.23,78477.33,0.0,-0.99505,1e-05,0.51446]
[1776865161936,67.23,78477.33,0.0,-0.99505,1e-05,0.51446]
[1776865162041,67.23,78480.37,0.0,-0.99503,1e-05,0.51615]
[1776865163048,67.23,78474.49,0.0,-0.99507,1e-05,0.51288]
[1776865164231,67.23,78474.49,0.0,-0.99507,1e-05,0.51288]
[1776865164435,67.23,78474.49,0.0,-0.99507,1e-05,0.51288]
[1776865164480,67.23,78479.22,0.0,-0.99504,1e-05,0.51551]
[1776865165062,67.23,78484.03,0.0,-0.99501,1e-05,0.51819]
[1776865166069,67.23,78496.56,0.0,-0.99494,1e-05,0.52525]
[1776865167076,67.23,78504.75,0.0,-0.99489,1e-05,0.5299]
[1776865168083,67.23,78501.3,0.0,-0.99491,1e-05,0.52793]
[1776865169090,67.23,78489.73,0.0,-0.99498,1e-05,0.52139]
[1776865170097,67.23,78481.47,0.0,-0.99503,1e-05,0.51676]
[1776865171104,67.23,78482.34,0.0,-0.99504,1e-05,0.51544]
[1776865172118,67.23,78482.34,0.0,-0.99504,1e-05,0.51544]
[1776865172192,67.23,78482.34,0.0,-0.99504,1e-05,0.51544]
[1776865172294,67.23,78483.88,0.0,-0.99503,1e-05,0.5163]
[1776865174125,67.23,78476.27,0.0,-0.99508,1e-05,0.51206]
[1776865175749,67.23,78476.27,0.0,-0.99508,1e-05,0.51206]
[1776865175795,67.23,78469.93,0.0,-0.99511,1e-05,0.50856]
[1776865175935,67.23,78469.93,0.0,-0.99511,1e-05,0.50856]
[1776865176139,67.23,78471.18,0.0,-0.99511,1e-05,0.50925]
[1776865177146,67.23,78474.77,0.0,-0.99509,1e-05,0.51123]
[1776865178250,67.23,78474.77,0.0,-0.99509,1e-05,0.51123]
[1776865178437,67.23,78474.77,0.0,-0.99509,1e-05,0.51123]
[1776865179160,67.23,78486.78,0.0,-0.99501,1e-05,0.51792]
[1776865180167,67.23,78491.09,0.0,-0.99499,1e-05,0.52033]
[1776865181047,67.23,78491.09,0.0,-0.99499,1e-05,0.52033]
[1776865181192,67.23,78491.09,0.0,-0.99499,1e-05,0.52033]
[1776865181293,67.23,78493.43,0.0,-0.99497,1e-05,0.52165]
[1776865182181,67.23,78494.48,0.0,-0.99497,1e-05,0.52224]
[1776865183614,67.23,78492.71,0.0,-0.99498,1e-05,0.52124]
[1776865184145,67.23,78492.71,0.0,-0.99498,1e-05,0.52124]
[1776865184185,67.23,78492.71,0.0,-0.99498,1e-05,0.52124]
[1776865185202,67.23,78491.14,0.0,-0.99499,1e-05,0.52036]
[1776865186209,67.23,78490.12,0.0,-0.99499,1e-05,0.51979]
[1776865187215,67.23,78492.01,0.0,-0.99498,1e-05,0.52085]
[1776865188821,67.23,78492.01,0.0,-0.99498,1e-05,0.52085]
[1776865188223,67.23,78488.72,0.0,-0.995,1e-05,0.519]
[1776865188949,67.23,78488.72,0.0,-0.995,1e-05,0.519]
[1776865189230,67.23,78476.41,0.0,-0.99508,1e-05,0.51214]
[1776865190237,67.23,78465.0,0.0,-0.99514,1e-05,0.50585]
[1776865191244,67.23,78465.23,0.0,-0.99514,1e-05,0.50598]
[1776865192251,67.23,78468.17,0.0,-0.99512,1e-05,0.50759]
[1776865193245,67.23,78468.17,0.0,-0.99512,1e-05,0.50759]
[1776865193435,67.23,78468.17,0.0,-0.99512,1e-05,0.50759]
[1776865194768,67.23,78468.52,0.0,-0.99512,1e-05,0.50778]
[1776865194769,67.23,78481.22,0.0,-0.99505,1e-05,0.51481]
[1776865194939,67.23,78481.22,0.0,-0.99505,1e-05,0.51481]
[1776865196561,67.23,78481.33,0.0,-0.99505,1e-05,0.51487]
[1776865196693,67.23,78481.33,0.0,-0.99505,1e-05,0.51487]
[1776865196746,67.23,78474.32,0.0,-0.99509,1e-05,0.51098]
[1776865197286,67.23,78472.71,0.0,-0.9951,1e-05,0.51009]
[1776865198019,67.23,78472.71,0.0,-0.9951,1e-05,0.51009]
[1776865198194,67.23,78472.71,0.0,-0.9951,1e-05,0.51009]
[1776865198292,67.23,78480.07,0.0,-0.99505,1e-05,0.51417]
[1776865199300,67.23,78474.89,0.0,-0.99508,1e-05,0.5113]
[1776865200309,67.23,78477.09,0.0,-0.99507,1e-05,0.51252]
[1776865201296,67.23,78477.09,0.0,-0.99507,1e-05,0.51252]
[1776865201441,67.23,78477.09,0.0,-0.99507,1e-05,0.51252]
[1776865201543,67.23,78482.76,0.0,-0.99504,1e-05,0.51567]
[1776865202321,67.23,78486.94,0.0,-0.99501,1e-05,0.51801]
[1776865204335,67.23,78474.43,0.0,-0.99509,1e-05,0.51105]
[1776865205342,67.23,78459.87,0.0,-0.99517,1e-05,0.50304]
[1776865206365,67.23,78459.87,0.0,-0.99517,1e-05,0.50304]
[1776865206436,67.23,78459.87,0.0,-0.99517,1e-05,0.50304]
[1776865206537,67.23,78468.82,0.0,-0.99512,1e-05,0.50795]
[1776865207357,67.23,78486.36,0.0,-0.99502,1e-05,0.51768]
[1776865208689,67.23,78486.36,0.0,-0.99502,1e-05,0.51768]
[1776865208790,67.23,78489.71,0.0,-0.995,1e-05,0.51956]
[1776865208937,67.23,78489.71,0.0,-0.995,1e-05,0.51956]
[1776865209370,67.23,78490.92,0.0,-0.99499,1e-05,0.52024]
[1776865210377,67.23,78497.89,0.0,-0.99495,1e-05,0.52416]
[1776865211390,67.23,78505.67,0.0,-0.9949,1e-05,0.52858]
[1776865212395,67.23,78521.0,0.0,-0.99481,1e-05,0.53736]
[1776865213402,67.23,78515.6,0.0,-0.99484,1e-05,0.53425]
[1776865214409,67.23,78511.67,0.0,-0.99486,1e-05,0.532]
[1776865215425,67.23,78507.36,0.0,-0.99489,1e-05,0.52954]
[1776865217440,67.23,78502.38,0.0,-0.99492,1e-05,0.52671]
[1776865218447,67.23,78484.34,0.0,-0.99503,1e-05,0.51655]
[1776865219454,67.23,78485.79,0.0,-0.99502,1e-05,0.51736]
[1776865220461,67.23,78485.45,0.0,-0.99502,1e-05,0.51717]
[1776865221468,67.23,78487.58,0.0,-0.99501,1e-05,0.51836]
[1776865222475,67.23,78494.47,0.0,-0.99497,1e-05,0.52223]
[1776865223482,67.23,78497.95,0.0,-0.99495,1e-05,0.5242]
[1776865224489,67.23,78500.52,0.0,-0.99493,1e-05,0.52565]
[1776865225496,67.23,78496.38,0.0,-0.99496,1e-05,0.52331]
[1776865226503,67.23,78493.42,0.0,-0.99497,1e-05,0.52164]
[1776865227263,67.23,78493.42,0.0,-0.99497,1e-05,0.52164]
[1776865227435,67.23,78493.42,0.0,-0.99497,1e-05,0.52164]
[1776865228517,67.23,78474.14,0.0,-0.99509,1e-05,0.51088]
[1776865229524,67.23,78478.55,0.0,-0.99506,1e-05,0.51333]
[1776865230531,67.23,78472.57,0.0,-0.9951,1e-05,0.51002]
[1776865231538,67.23,78470.69,0.0,-0.99513,1e-05,0.50719]
[1776865232545,67.23,78476.59,0.0,-0.99509,1e-05,0.51044]
[1776865232888,67.23,78476.59,0.0,-0.99509,1e-05,0.51044]
[1776865232938,67.23,78476.59,0.0,-0.99509,1e-05,0.51044]
[1776865233556,67.23,78474.41,0.0,-0.9951,1e-05,0.50924]
[1776865234559,67.23,78464.65,0.0,-0.99516,1e-05,0.50388]
[1776865235566,67.23,78456.39,0.0,-0.99521,1e-05,0.49937]
[1776865236810,67.23,78456.39,0.0,-0.99521,1e-05,0.49937]
[1776865236583,67.23,78455.39,0.0,-0.99521,1e-05,0.49883]
[1776865236936,67.23,78455.39,0.0,-0.99521,1e-05,0.49883]
[1776865237580,67.23,78458.02,0.0,-0.9952,1e-05,0.50026]
[1776865238587,67.23,78461.05,0.0,-0.99518,1e-05,0.50191]
[1776865239076,67.23,78461.05,0.0,-0.99518,1e-05,0.50191]
[1776865239189,67.23,78461.05,0.0,-0.99518,1e-05,0.50191]
[1776865239594,67.23,78456.95,0.0,-0.99521,1e-05,0.49968]
[1776865240601,67.23,78453.79,0.0,-0.99522,1e-05,0.49797]
[1776865241015,67.23,78453.79,0.0,-0.99522,1e-05,0.49797]
[1776865241193,67.23,78453.79,0.0,-0.99522,1e-05,0.49797]
[1776865241608,67.23,78459.55,0.0,-0.99519,1e-05,0.50109]
[1776865242615,67.23,78466.57,0.0,-0.99515,1e-05,0.50493]
[1776865243321,67.23,78466.57,0.0,-0.99515,1e-05,0.50493]
[1776865243435,67.23,78466.57,0.0,-0.99515,1e-05,0.50493]
[1776865243622,67.23,78474.08,0.0,-0.99511,1e-05,0.50905]
[1776865244629,67.23,78478.52,0.0,-0.99508,1e-05,0.51151]
[1776865245230,67.23,78478.52,0.0,-0.99508,1e-05,0.51151]
[1776865245437,67.23,78478.52,0.0,-0.99508,1e-05,0.51151]
[1776865245636,67.23,78481.33,0.0,-0.99506,1e-05,0.51307]
[1776865246643,67.23,78488.19,0.0,-0.99502,1e-05,0.51689]
[1776865247649,67.23,78491.6,0.0,-0.995,1e-05,0.5188]
[1776865248657,67.23,78499.96,0.0,-0.99495,1e-05,0.5235]
[1776865249663,67.23,78502.41,0.0,-0.99494,1e-05,0.52488]
[1776865250671,67.23,78498.3,0.0,-0.99496,1e-05,0.52256]
[1776865251678,67.23,78504.46,0.0,-0.99492,1e-05,0.52605]
[1776865252685,67.23,78503.38,0.0,-0.99493,1e-05,0.52543]
[1776865252967,67.23,78503.38,0.0,-0.99493,1e-05,0.52543]
[1776865253192,67.23,78503.38,0.0,-0.99493,1e-05,0.52543]
[1776865253692,67.23,78505.85,0.0,-0.99492,1e-05,0.52683]
[1776865255528,67.23,78505.2,0.0,-0.99492,1e-05,0.52647]
[1776865256795,67.23,78504.4,0.0,-0.99492,1e-05,0.52601]
[1776865256941,67.23,78505.01,0.0,-0.99492,1e-05,0.52636]
[1776865258727,67.23,78500.7,0.0,-0.99495,1e-05,0.52392]
[1776865259327,67.23,78500.7,0.0,-0.99495,1e-05,0.52392]
[1776865259438,67.23,78500.7,0.0,-0.99495,1e-05,0.52392]
[1776865259734,67.23,78510.69,0.0,-0.99489,1e-05,0.52959]
[1776865260846,67.23,78510.69,0.0,-0.99489,1e-05,0.52959]
[1776865260896,67.23,78508.17,0.0,-0.9949,1e-05,0.52815]
[1776865260937,67.23,78508.17,0.0,-0.9949,1e-05,0.52815]
[1776865261748,67.23,78501.65,0.0,-0.99494,1e-05,0.52445]
[1776865262755,67.23,78500.2,0.0,-0.99495,1e-05,0.52363]
[1776865264769,67.23,78497.7,0.0,-0.99497,1e-05,0.52222]
[1776865265256,67.23,78497.7,0.0,-0.99497,1e-05,0.52222]
[1776865265436,67.23,78497.7,0.0,-0.99497,1e-05,0.52222]
[1776865265776,67.23,78496.72,0.0,-0.99497,1e-05,0.52167]
[1776865267790,67.23,78506.48,0.0,-0.99491,1e-05,0.52719]
[1776865267953,67.23,78506.48,0.0,-0.99491,1e-05,0.52719]
[1776865268109,67.23,78506.48,0.0,-0.99491,1e-05,0.52719]
[1776865268797,67.23,78529.61,0.0,-0.99477,1e-05,0.54047]
[1776865269805,67.23,78536.34,0.0,-0.99473,1e-05,0.54439]
[1776865270813,67.23,78539.85,0.0,-0.99471,1e-05,0.54644]
[1776865271819,67.23,78538.12,0.0,-0.99472,1e-05,0.54543]
[1776865273834,67.23,78543.49,0.0,-0.99468,1e-05,0.54857]
[1776865274865,67.23,78535.76,0.0,-0.99473,1e-05,0.54405]
[1776865275853,67.23,78521.71,0.0,-0.99482,1e-05,0.5359]
[1776865276859,67.23,78515.34,0.0,-0.99486,1e-05,0.53225]
[1776865277866,67.23,78510.5,0.0,-0.99489,1e-05,0.52948]
[1776865278673,67.23,78510.5,0.0,-0.99489,1e-05,0.52948]
[1776865278874,67.23,78506.22,0.0,-0.99491,1e-05,0.52704]
[1776865278934,67.23,78506.22,0.0,-0.99491,1e-05,0.52704]
[1776865279139,67.23,78506.22,0.0,-0.99491,1e-05,0.52704]
[1776865279881,67.23,78500.37,0.0,-0.99495,1e-05,0.52373]
[1776865280888,67.23,78502.04,0.0,-0.99494,1e-05,0.52468]
[1776865281380,67.23,78502.04,0.0,-0.99494,1e-05,0.52468]
[1776865281894,67.23,78514.36,0.0,-0.99486,1e-05,0.53168]
[1776865282911,67.23,78536.9,0.0,-0.99472,1e-05,0.54471]
[1776865283924,67.23,78552.66,0.0,-0.99462,1e-05,0.55398]
[1776865284548,67.23,78552.66,0.0,-0.99462,1e-05,0.55398]
[1776865284993,67.23,78586.5,0.0,-0.9944,1e-05,0.57433]
[1776865286204,67.23,78610.41,0.0,-0.99424,1e-05,0.58908]
[1776865287443,67.23,78610.41,0.0,-0.99424,1e-05,0.58908]
[1776865287459,67.23,78595.98,0.0,-0.99434,1e-05,0.58014]
[1776865288964,67.23,78595.98,0.0,-0.99434,1e-05,0.58014]
[1776865287964,67.23,78578.75,0.0,-0.99446,1e-05,0.56961]
[1776865289775,67.23,78578.75,0.0,-0.99446,1e-05,0.56961]
[1776865289777,67.23,78563.42,0.0,-0.99456,1e-05,0.56038]
[1776865289982,67.23,78566.08,0.0,-0.99454,1e-05,0.56198]
[1776865290989,67.23,78578.06,0.0,-0.99446,1e-05,0.5692]
[1776865291996,67.23,78579.3,0.0,-0.99447,1e-05,0.568]
[1776865294012,67.23,78560.34,0.0,-0.99459,1e-05,0.55662]
[1776865295050,67.23,78539.13,0.0,-0.99473,1e-05,0.54413]
[1776865296032,67.23,78544.49,0.0,-0.99469,1e-05,0.54726]
[1776865297039,67.23,78546.51,0.0,-0.99468,1e-05,0.54845]
[1776865298503,67.23,78546.51,0.0,-0.99468,1e-05,0.54845]
[1776865298524,67.23,78565.22,0.0,-0.99456,1e-05,0.55953]
[1776865299702,67.23,78565.22,0.0,-0.99456,1e-05,0.55953]
[1776865299804,67.23,78578.58,0.0,-0.99447,1e-05,0.56756]
[1776865300700,67.23,78578.58,0.0,-0.99447,1e-05,0.56756]
[1776865302074,67.23,78574.44,0.0,-0.9945,1e-05,0.56506]
[1776865303081,67.23,78583.41,0.0,-0.99444,1e-05,0.57049]
[1776865304088,67.23,78587.36,0.0,-0.99442,1e-05,0.57289]
[1776865305095,67.23,78574.54,0.0,-0.9945,1e-05,0.56512]
[1776865306102,67.23,78576.1,0.0,-0.99449,1e-05,0.56606]
[1776865307108,67.23,78581.89,0.0,-0.99445,1e-05,0.56956]
[1776865308115,67.23,78588.21,0.0,-0.99441,1e-05,0.57341]
[1776865310130,67.23,78591.74,0.0,-0.99439,1e-05,0.57556]
[1776865311137,67.23,78578.28,0.0,-0.99448,1e-05,0.56738]
[1776865312156,67.23,78572.28,0.0,-0.99452,1e-05,0.56376]
[1776865314159,67.23,78579.1,0.0,-0.99447,1e-05,0.56788]
[1776865315167,67.23,78592.3,0.0,-0.99438,1e-05,0.57591]
[1776865316180,67.23,78594.49,0.0,-0.99437,1e-05,0.57725]
[1776865317188,67.23,78604.74,0.0,-0.9943,1e-05,0.58356]
[1776865318194,67.23,78599.81,0.0,-0.99433,1e-05,0.58052]
[1776865319201,67.23,78594.19,0.0,-0.99437,1e-05,0.57706]
[1776865320211,67.23,78590.58,0.0,-0.9944,1e-05,0.57485]
[1776865321218,67.23,78595.3,0.0,-0.99436,1e-05,0.57774]
[1776865322243,67.23,78591.12,0.0,-0.99439,1e-05,0.57518]
[1776865323244,67.23,78584.01,0.0,-0.99444,1e-05,0.57085]
[1776865324251,67.23,78596.3,0.0,-0.99436,1e-05,0.57836]
[1776865325259,67.23,78607.48,0.0,-0.99428,1e-05,0.58526]
[1776865326266,67.23,78609.71,0.0,-0.99427,1e-05,0.58664]
[1776865327273,67.23,78612.51,0.0,-0.99425,1e-05,0.58839]
[1776865329287,67.23,78617.0,0.0,-0.99422,1e-05,0.59119]
[1776865330294,67.23,78624.86,0.0,-0.99416,1e-05,0.59612]
[1776865331301,67.23,78617.13,0.0,-0.99422,1e-05,0.59127]
[1776865332309,67.23,78614.18,0.0,-0.99424,1e-05,0.58943]
[1776865333316,67.23,78623.55,0.0,-0.99417,1e-05,0.5953]
[1776865334323,67.23,78633.46,0.0,-0.99411,1e-05,0.60156]
[1776865335040,67.23,78633.46,0.0,-0.99411,1e-05,0.60156]
[1776865335339,67.23,78648.45,0.0,-0.994,1e-05,0.61114]
[1776865336502,67.23,78655.64,0.0,-0.99395,1e-05,0.61578]
[1776865337380,67.23,78670.68,0.0,-0.99384,1e-05,0.62557]
[1776865338387,67.23,78669.75,0.0,-0.99385,1e-05,0.62496]
[1776865339217,67.23,78669.75,0.0,-0.99385,1e-05,0.62496]
[1776865339601,67.23,78669.75,0.0,-0.99385,1e-05,0.62496]
[1776865339655,67.23,78662.45,0.0,-0.9939,1e-05,0.6202]
[1776865340157,67.23,78662.45,0.0,-0.9939,1e-05,0.6202]
[1776865340415,67.23,78649.21,0.0,-0.994,1e-05,0.61163]
[1776865341439,67.23,78649.21,0.0,-0.994,1e-05,0.61163]
[1776865341708,67.23,78649.21,0.0,-0.994,1e-05,0.61163]
[1776865341775,67.23,78649.21,0.0,-0.994,1e-05,0.61163]
[1776865341823,67.23,78649.21,0.0,-0.994,1e-05,0.61163]
[1776865341945,67.23,78649.21,0.0,-0.994,1e-05,0.61163]
[1776865341894,67.23,78641.98,0.0,-0.99405,1e-05,0.60699]
[1776865342159,67.23,78641.98,0.0,-0.99405,1e-05,0.60699]
[1776865342195,67.23,78641.98,0.0,-0.99405,1e-05,0.60699]
[1776865342447,67.23,78641.98,0.0,-0.99405,1e-05,0.60699]
[1776865342697,67.23,78641.98,0.0,-0.99405,1e-05,0.60699]
[1776865342714,67.23,78641.98,0.0,-0.99405,1e-05,0.60699]
[1776865342805,67.23,78641.98,0.0,-0.99405,1e-05,0.60699]
[1776865342866,67.23,78641.98,0.0,-0.99405,1e-05,0.60699]
[1776865342942,67.23,78641.98,0.0,-0.99405,1e-05,0.60699]
[1776865342968,67.23,78642.88,0.0,-0.99404,1e-05,0.60756]
[1776865343192,67.23,78642.88,0.0,-0.99404,1e-05,0.60756]
[1776865343292,67.23,78642.88,0.0,-0.99404,1e-05,0.60756]
[1776865343447,67.23,78642.88,0.0,-0.99404,1e-05,0.60756]
[1776865343450,67.23,78642.88,0.0,-0.99404,1e-05,0.60756]
[1776865343698,67.23,78642.88,0.0,-0.99404,1e-05,0.60756]
[1776865343716,67.23,78642.88,0.0,-0.99404,1e-05,0.60756]
[1776865343816,67.23,78642.88,0.0,-0.99404,1e-05,0.60756]
[1776865343924,67.23,78642.88,0.0,-0.99404,1e-05,0.60756]
[1776865343943,67.23,78642.88,0.0,-0.99404,1e-05,0.60756]
[1776865343987,67.23,78644.52,0.0,-0.99403,1e-05,0.60861]
[1776865344033,67.23,78644.52,0.0,-0.99403,1e-05,0.60861]
[1776865344190,67.23,78644.52,0.0,-0.99403,1e-05,0.60861]
[1776865344442,67.23,78643.15,0.0,-0.99404,1e-05,0.60774]
[1776865346456,67.23,78640.74,0.0,-0.99405,1e-05,0.6062]
[1776865347464,67.23,78637.54,0.0,-0.99408,1e-05,0.60415]
[1776865348478,67.23,78642.46,0.0,-0.99404,1e-05,0.60729]
[1776865350492,67.23,78636.19,0.0,-0.99409,1e-05,0.6033]
[1776865352506,67.23,78636.07,0.0,-0.99411,1e-05,0.60118]
[1776865354520,67.23,78633.41,0.0,-0.99413,1e-05,0.5995]
[1776865356534,67.23,78631.56,0.0,-0.99414,1e-05,0.59833]
[1776865358550,67.23,78625.05,0.0,-0.99418,1e-05,0.59422]
[1776865359558,67.23,78610.43,0.0,-0.99428,1e-05,0.5851]
[1776865360565,67.23,78602.93,0.0,-0.99433,1e-05,0.58046]
[1776865361572,67.23,78600.21,0.0,-0.99435,1e-05,0.57879]
[1776865363586,67.23,78607.84,0.0,-0.9943,1e-05,0.58349]
[1776865364594,67.23,78616.5,0.0,-0.99424,1e-05,0.58887]
[1776865365602,67.23,78626.28,0.0,-0.99417,1e-05,0.595]
[1776865366609,67.23,78628.31,0.0,-0.99416,1e-05,0.59628]
[1776865368627,67.23,78636.11,0.0,-0.99411,1e-05,0.60121]
[1776865369632,67.23,78637.11,0.0,-0.9941,1e-05,0.60184]
[1776865370640,67.23,78633.97,0.0,-0.99412,1e-05,0.59985]
[1776865371647,67.23,78630.2,0.0,-0.99415,1e-05,0.59747]
[1776865372654,67.23,78626.06,0.0,-0.99418,1e-05,0.59486]
[1776865373661,67.23,78622.13,0.0,-0.9942,1e-05,0.59239]
[1776865374668,67.23,78625.16,0.0,-0.99418,1e-05,0.59429]
[1776865375675,67.23,78631.47,0.0,-0.99414,1e-05,0.59827]
[1776865377692,67.23,78629.13,0.0,-0.99415,1e-05,0.59679]
[1776865378940,67.23,78629.13,0.0,-0.99415,1e-05,0.59679]
[1776865379195,67.23,78628.75,0.0,-0.99416,1e-05,0.59655]
[1776865380713,67.23,78625.59,0.0,-0.99418,1e-05,0.59456]
[1776865381724,67.23,78623.5,0.0,-0.99419,1e-05,0.59325]
[1776865382729,67.23,78617.68,0.0,-0.99423,1e-05,0.58961]
[1776865383736,67.23,78622.81,0.0,-0.9942,1e-05,0.59282]
[1776865385032,67.23,78622.81,0.0,-0.9942,1e-05,0.59282]
[1776865384743,67.23,78618.85,0.0,-0.99423,1e-05,0.59034]
[1776865385197,67.23,78618.85,0.0,-0.99423,1e-05,0.59034]
[1776865385750,67.23,78610.7,0.0,-0.99428,1e-05,0.58526]
[1776865386757,67.23,78602.58,0.0,-0.99433,1e-05,0.58024]
[1776865387763,67.23,78601.01,0.0,-0.99435,1e-05,0.57928]
[1776865388406,67.23,78601.01,0.0,-0.99435,1e-05,0.57928]
[1776865388435,67.23,78601.01,0.0,-0.99435,1e-05,0.57928]
[1776865388771,67.23,78603.35,0.0,-0.99433,1e-05,0.58072]
[1776865390785,67.23,78613.79,0.0,-0.99426,1e-05,0.58718]
[1776865391792,67.23,78610.68,0.0,-0.99428,1e-05,0.58525]
[1776865392760,67.23,78610.68,0.0,-0.99428,1e-05,0.58525]
[1776865392894,67.23,78610.68,0.0,-0.99428,1e-05,0.58525]
[1776865392938,67.23,78610.68,0.0,-0.99428,1e-05,0.58525]
[1776865392996,67.23,78612.3,0.0,-0.99427,1e-05,0.58626]
[1776865393806,67.23,78619.6,0.0,-0.99422,1e-05,0.59081]
[1776865395322,67.23,78620.16,0.0,-0.99422,1e-05,0.59116]
[1776865395373,67.23,78620.16,0.0,-0.99422,1e-05,0.59116]
[1776865395436,67.23,78620.16,0.0,-0.99422,1e-05,0.59116]
[1776865395820,67.23,78616.57,0.0,-0.99424,1e-05,0.58892]
[1776865396827,67.23,78610.83,0.0,-0.99428,1e-05,0.58534]
[1776865397436,67.23,78610.83,0.0,-0.99428,1e-05,0.58534]
[1776865397834,67.23,78616.85,0.0,-0.99424,1e-05,0.58909]
[1776865399848,67.23,78614.02,0.0,-0.99426,1e-05,0.58733]
[1776865400801,67.23,78614.02,0.0,-0.99426,1e-05,0.58733]
[1776865400858,67.23,78614.02,0.0,-0.99426,1e-05,0.58733]
[1776865400940,67.23,78614.02,0.0,-0.99426,1e-05,0.58733]
[1776865401005,67.23,78622.95,0.0,-0.9942,1e-05,0.59291]
[1776865401956,67.23,78622.95,0.0,-0.9942,1e-05,0.59291]
[1776865402042,67.23,78622.19,0.0,-0.9942,1e-05,0.59243]
[1776865402192,67.23,78622.19,0.0,-0.9942,1e-05,0.59243]
[1776865403876,67.23,78619.33,0.0,-0.99422,1e-05,0.59064]
[1776865404883,67.23,78617.54,0.0,-0.99423,1e-05,0.58952]
[1776865405890,67.23,78608.2,0.0,-0.9943,1e-05,0.58371]
[1776865406897,67.23,78599.52,0.0,-0.99436,1e-05,0.57836]
[1776865407904,67.23,78587.15,0.0,-0.99444,1e-05,0.5708]
[1776865408911,67.23,78585.1,0.0,-0.99445,1e-05,0.56956]
[1776865409918,67.23,78581.67,0.0,-0.99447,1e-05,0.56748]
[1776865410925,67.23,78579.8,0.0,-0.99449,1e-05,0.56635]
[1776865411932,67.23,78579.86,0.0,-0.9945,1e-05,0.56444]
[1776865413946,67.23,78584.78,0.0,-0.99447,1e-05,0.56741]
[1776865414953,67.23,78589.22,0.0,-0.99444,1e-05,0.5701]
[1776865416967,67.23,78596.47,0.0,-0.99439,1e-05,0.57452]
[1776865417974,67.23,78603.24,0.0,-0.99435,1e-05,0.57867]
[1776865418981,67.23,78608.03,0.0,-0.99432,1e-05,0.58162]
[1776865419988,67.23,78612.56,0.0,-0.99429,1e-05,0.58442]
[1776865423009,67.23,78609.37,0.0,-0.99431,1e-05,0.58245]
[1776865424016,67.23,78617.87,0.0,-0.99425,1e-05,0.58772]
[1776865425023,67.23,78623.03,0.0,-0.99422,1e-05,0.59095]
[1776865425960,67.23,78623.03,0.0,-0.99422,1e-05,0.59095]
[1776865425967,67.23,78623.03,0.0,-0.99422,1e-05,0.59095]
[1776865426024,67.23,78623.03,0.0,-0.99422,1e-05,0.59095]
[1776865426030,67.23,78624.84,0.0,-0.9942,1e-05,0.59208]
[1776865426131,67.23,78624.84,0.0,-0.9942,1e-05,0.59208]
[1776865426193,67.23,78624.84,0.0,-0.9942,1e-05,0.59208]
[1776865427036,67.23,78622.42,0.0,-0.99422,1e-05,0.59056]
[1776865427211,67.23,78622.42,0.0,-0.99422,1e-05,0.59056]
[1776865427442,67.23,78622.42,0.0,-0.99422,1e-05,0.59056]
[1776865428044,67.23,78624.71,0.0,-0.9942,1e-05,0.592]
[1776865429051,67.23,78634.49,0.0,-0.99414,1e-05,0.59815]
[1776865430058,67.23,78648.01,0.0,-0.99404,1e-05,0.60675]
[1776865431065,67.23,78645.08,0.0,-0.99406,1e-05,0.60488]
[1776865432072,67.23,78639.05,0.0,-0.99411,1e-05,0.60104]
[1776865433078,67.23,78633.9,0.0,-0.99414,1e-05,0.59778]
[1776865435094,67.23,78629.86,0.0,-0.99417,1e-05,0.59523]
[1776865436104,67.23,78626.54,0.0,-0.99419,1e-05,0.59315]
[1776865437107,67.23,78624.19,0.0,-0.99421,1e-05,0.59167]
[1776865438356,67.23,78624.19,0.0,-0.99421,1e-05,0.59167]
[1776865438436,67.23,78624.19,0.0,-0.99421,1e-05,0.59167]
[1776865438440,67.23,78624.19,0.0,-0.99421,1e-05,0.59167]
[1776865438547,67.23,78624.19,0.0,-0.99421,1e-05,0.59167]
[1776865438655,67.23,78624.19,0.0,-0.99421,1e-05,0.59167]
[1776865438691,67.23,78624.19,0.0,-0.99421,1e-05,0.59167]
[1776865438752,67.23,78625.39,0.0,-0.9942,1e-05,0.59242]
[1776865439332,67.23,78625.39,0.0,-0.9942,1e-05,0.59242]
[1776865439437,67.23,78625.39,0.0,-0.9942,1e-05,0.59242]
[1776865441136,67.23,78618.2,0.0,-0.99425,1e-05,0.58793]
[1776865442144,67.23,78606.98,0.0,-0.99432,1e-05,0.58097]
[1776865443150,67.23,78603.14,0.0,-0.99435,1e-05,0.57861]
[1776865445165,67.23,78599.58,0.0,-0.99437,1e-05,0.57642]
[1776865447731,67.23,78598.33,0.0,-0.99438,1e-05,0.57566]
[1776865447790,67.23,78598.33,0.0,-0.99438,1e-05,0.57566]
[1776865447936,67.23,78598.33,0.0,-0.99438,1e-05,0.57566]
[1776865447999,67.23,78599.5,0.0,-0.99437,1e-05,0.57637]
[1776865448186,67.23,78603.3,0.0,-0.99435,1e-05,0.57871]
[1776865449182,67.23,78603.3,0.0,-0.99435,1e-05,0.57871]
[1776865449436,67.23,78603.3,0.0,-0.99435,1e-05,0.57871]
[1776865449459,67.23,78605.01,0.0,-0.99434,1e-05,0.57976]
[1776865450200,67.23,78610.73,0.0,-0.9943,1e-05,0.58329]
[1776865451546,67.23,78610.73,0.0,-0.9943,1e-05,0.58329]
[1776865451586,67.23,78610.73,0.0,-0.9943,1e-05,0.58329]
[1776865451688,67.23,78610.73,0.0,-0.9943,1e-05,0.58329]
[1776865451693,67.23,78610.73,0.0,-0.9943,1e-05,0.58329]
[1776865451845,67.23,78610.73,0.0,-0.9943,1e-05,0.58329]
[1776865451935,67.23,78610.73,0.0,-0.9943,1e-05,0.58329]
[1776865451975,67.23,78614.1,0.0,-0.99428,1e-05,0.58538]
[1776865452191,67.23,78614.1,0.0,-0.99428,1e-05,0.58538]
[1776865452436,67.23,78614.1,0.0,-0.99428,1e-05,0.58538]
[1776865453221,67.23,78621.09,0.0,-0.99423,1e-05,0.58973]
[1776865455539,67.23,78615.57,0.0,-0.99427,1e-05,0.58629]
[1776865456210,67.23,78615.57,0.0,-0.99427,1e-05,0.58629]
[1776865456435,67.23,78615.57,0.0,-0.99427,1e-05,0.58629]
[1776865456690,67.23,78615.57,0.0,-0.99427,1e-05,0.58629]
[1776865456742,67.23,78615.57,0.0,-0.99427,1e-05,0.58629]
[1776865456940,67.23,78615.57,0.0,-0.99427,1e-05,0.58629]
[1776865456968,67.23,78615.57,0.0,-0.99427,1e-05,0.58629]
[1776865457075,67.23,78615.57,0.0,-0.99427,1e-05,0.58629]
[1776865457070,67.23,78614.46,0.0,-0.99427,1e-05,0.5856]
[1776865457184,67.23,78614.46,0.0,-0.99427,1e-05,0.5856]
[1776865457187,67.23,78614.46,0.0,-0.99427,1e-05,0.5856]
[1776865457249,67.23,78615.48,0.0,-0.99427,1e-05,0.58624]
[1776865458256,67.23,78619.55,0.0,-0.99424,1e-05,0.58877]
[1776865459437,67.23,78619.55,0.0,-0.99424,1e-05,0.58877]
[1776865459691,67.23,78619.55,0.0,-0.99424,1e-05,0.58877]
[1776865459716,67.23,78619.55,0.0,-0.99424,1e-05,0.58877]
[1776865459817,67.23,78620.8,0.0,-0.99423,1e-05,0.58955]
[1776865460884,67.23,78620.8,0.0,-0.99423,1e-05,0.58955]
[1776865460937,67.23,78620.8,0.0,-0.99423,1e-05,0.58955]
[1776865460985,67.23,78618.7,0.0,-0.99425,1e-05,0.58824]
[1776865461276,67.23,78616.62,0.0,-0.99426,1e-05,0.58695]
[1776865463436,67.23,78615.86,0.0,-0.99426,1e-05,0.58647]
[1776865463693,67.23,78615.86,0.0,-0.99426,1e-05,0.58647]
[1776865466748,67.23,78616.92,0.0,-0.99426,1e-05,0.58713]
[1776865466854,67.23,78616.92,0.0,-0.99426,1e-05,0.58713]
[1776865466935,67.23,78616.92,0.0,-0.99426,1e-05,0.58713]
[1776865467036,67.23,78621.21,0.0,-0.99423,1e-05,0.58981]
[1776865468015,67.23,78621.21,0.0,-0.99423,1e-05,0.58981]
[1776865468039,67.23,78623.94,0.0,-0.99421,1e-05,0.59152]
[1776865468189,67.23,78623.94,0.0,-0.99421,1e-05,0.59152]
[1776865471350,67.23,78629.04,0.0,-0.99419,1e-05,0.5927]
[1776865472357,67.23,78636.37,0.0,-0.99414,1e-05,0.59731]
[1776865473364,67.23,78637.98,0.0,-0.99413,1e-05,0.59833]
[1776865474245,67.23,78637.98,0.0,-0.99413,1e-05,0.59833]
[1776865474348,67.23,78637.98,0.0,-0.99413,1e-05,0.59833]
[1776865474437,67.23,78637.98,0.0,-0.99413,1e-05,0.59833]
[1776865474442,67.23,78637.98,0.0,-0.99413,1e-05,0.59833]
[1776865474561,67.23,78637.98,0.0,-0.99413,1e-05,0.59833]
[1776865474669,67.23,78637.98,0.0,-0.99413,1e-05,0.59833]
[1776865474696,67.23,78637.98,0.0,-0.99413,1e-05,0.59833]
[1776865474786,67.23,78637.98,0.0,-0.99413,1e-05,0.59833]
[1776865474797,67.23,78638.04,0.0,-0.99413,1e-05,0.59837]
[1776865475378,67.23,78629.24,0.0,-0.99419,1e-05,0.59282]
[1776865476385,67.23,78623.24,0.0,-0.99423,1e-05,0.58907]
[1776865477435,67.23,78623.24,0.0,-0.99423,1e-05,0.58907]
[1776865477531,67.23,78623.24,0.0,-0.99423,1e-05,0.58907]
[1776865477629,67.23,78623.24,0.0,-0.99423,1e-05,0.58907]
[1776865477693,67.23,78623.24,0.0,-0.99423,1e-05,0.58907]
[1776865477744,67.23,78623.24,0.0,-0.99423,1e-05,0.58907]
[1776865477854,67.23,78623.24,0.0,-0.99423,1e-05,0.58907]
[1776865477940,67.23,78623.24,0.0,-0.99423,1e-05,0.58907]
[1776865477966,67.23,78623.24,0.0,-0.99423,1e-05,0.58907]
[1776865478091,67.23,78623.24,0.0,-0.99423,1e-05,0.58907]
[1776865478066,67.23,78621.41,0.0,-0.99425,1e-05,0.58793]
[1776865478192,67.23,78621.41,0.0,-0.99425,1e-05,0.58793]
[1776865478199,67.23,78621.41,0.0,-0.99425,1e-05,0.58793]
[1776865478306,67.23,78621.41,0.0,-0.99425,1e-05,0.58793]
[1776865478414,67.23,78621.41,0.0,-0.99425,1e-05,0.58793]
[1776865478437,67.23,78621.41,0.0,-0.99425,1e-05,0.58793]
[1776865478534,67.23,78621.41,0.0,-0.99425,1e-05,0.58793]
[1776865478641,67.23,78621.41,0.0,-0.99425,1e-05,0.58793]
[1776865478697,67.23,78621.41,0.0,-0.99425,1e-05,0.58793]
[1776865478748,67.23,78621.41,0.0,-0.99425,1e-05,0.58793]
[1776865478751,67.23,78621.41,0.0,-0.99425,1e-05,0.58793]
[1776865478854,67.23,78621.41,0.0,-0.99425,1e-05,0.58793]
[1776865478893,67.23,78621.41,0.0,-0.99425,1e-05,0.58793]
[1776865478936,67.23,78621.41,0.0,-0.99425,1e-05,0.58793]
[1776865479001,67.23,78621.41,0.0,-0.99425,1e-05,0.58793]
[1776865479108,67.23,78621.41,0.0,-0.99425,1e-05,0.58793]
[1776865479063,67.23,78623.53,0.0,-0.99423,1e-05,0.58925]
[1776865479192,67.23,78623.53,0.0,-0.99423,1e-05,0.58925]
[1776865479279,67.23,78623.53,0.0,-0.99423,1e-05,0.58925]
[1776865479387,67.23,78623.53,0.0,-0.99423,1e-05,0.58925]
[1776865479655,67.23,78623.53,0.0,-0.99423,1e-05,0.58925]
[1776865479661,67.23,78623.53,0.0,-0.99423,1e-05,0.58925]
[1776865479819,67.23,78626.48,0.0,-0.99421,1e-05,0.59109]
[1776865481450,67.23,78628.77,0.0,-0.9942,1e-05,0.59253]
[1776865483411,67.23,78629.96,0.0,-0.99419,1e-05,0.59328]
[1776865484472,67.23,78623.66,0.0,-0.99423,1e-05,0.58933]
[1776865485600,67.23,78623.66,0.0,-0.99423,1e-05,0.58933]
[1776865485694,67.23,78623.66,0.0,-0.99423,1e-05,0.58933]
[1776865485778,67.23,78615.38,0.0,-0.99429,1e-05,0.58418]
[1776865486485,67.23,78612.75,0.0,-0.9943,1e-05,0.58255]
[1776865487501,67.23,78617.79,0.0,-0.99427,1e-05,0.58567]
[1776865488504,67.23,78619.43,0.0,-0.99426,1e-05,0.58669]
[1776865489255,67.23,78619.43,0.0,-0.99426,1e-05,0.58669]
[1776865489437,67.23,78619.43,0.0,-0.99426,1e-05,0.58669]
[1776865490518,67.23,78616.21,0.0,-0.99428,1e-05,0.58469]
[1776865491525,67.23,78619.71,0.0,-0.99426,1e-05,0.58687]
[1776865492532,67.23,78617.27,0.0,-0.99427,1e-05,0.58535]
[1776865493539,67.23,78623.48,0.0,-0.99423,1e-05,0.58922]
[1776865495553,67.23,78632.75,0.0,-0.99417,1e-05,0.59503]
[1776865496281,67.23,78632.75,0.0,-0.99417,1e-05,0.59503]
[1776865496408,67.23,78632.75,0.0,-0.99417,1e-05,0.59503]
[1776865496438,67.23,78632.75,0.0,-0.99417,1e-05,0.59503]
[1776865496562,67.23,78634.94,0.0,-0.99415,1e-05,0.59641]
[1776865497569,67.23,78639.85,0.0,-0.99412,1e-05,0.59951]
[1776865499218,67.23,78640.07,0.0,-0.99412,1e-05,0.59965]
[1776865499439,67.23,78640.07,0.0,-0.99412,1e-05,0.59965]
[1776865500592,67.23,78636.97,0.0,-0.99414,1e-05,0.59769]
[1776865501599,67.23,78631.4,0.0,-0.99418,1e-05,0.59418]
[1776865502606,67.23,78636.27,0.0,-0.99414,1e-05,0.59725]
[1776865503650,67.23,78636.27,0.0,-0.99414,1e-05,0.59725]
[1776865503703,67.23,78636.27,0.0,-0.99414,1e-05,0.59725]
[1776865503762,67.23,78636.27,0.0,-0.99414,1e-05,0.59725]
[1776865503874,67.23,78636.27,0.0,-0.99414,1e-05,0.59725]
[1776865503942,67.23,78636.27,0.0,-0.99414,1e-05,0.59725]
[1776865503992,67.23,78636.27,0.0,-0.99414,1e-05,0.59725]
[1776865504043,67.23,78637.52,0.0,-0.99414,1e-05,0.59804]
[1776865504570,67.23,78637.52,0.0,-0.99414,1e-05,0.59804]
[1776865504700,67.23,78637.52,0.0,-0.99414,1e-05,0.59804]
[1776865504722,67.23,78640.76,0.0,-0.99411,1e-05,0.60009]
[1776865505628,67.23,78652.68,0.0,-0.99403,1e-05,0.60769]
[1776865506635,67.23,78660.98,0.0,-0.99397,1e-05,0.61303]
[1776865507445,67.23,78660.98,0.0,-0.99397,1e-05,0.61303]
[1776865507689,67.23,78660.98,0.0,-0.99397,1e-05,0.61303]
[1776865507731,67.23,78660.98,0.0,-0.99397,1e-05,0.61303]
[1776865507843,67.23,78660.98,0.0,-0.99397,1e-05,0.61303]
[1776865507883,67.23,78660.98,0.0,-0.99397,1e-05,0.61303]
[1776865507941,67.23,78660.98,0.0,-0.99397,1e-05,0.61303]
[1776865508004,67.23,78660.98,0.0,-0.99397,1e-05,0.61303]
[1776865508020,67.23,78662.84,0.0,-0.99396,1e-05,0.61423]
[1776865508650,67.23,78667.99,0.0,-0.99392,1e-05,0.61756]
[1776865510664,67.23,78664.94,0.0,-0.99394,1e-05,0.61559]
[1776865511443,67.23,78664.94,0.0,-0.99394,1e-05,0.61559]
[1776865511691,67.23,78664.94,0.0,-0.99394,1e-05,0.61559]
[1776865511781,67.23,78664.94,0.0,-0.99394,1e-05,0.61559]
[1776865511920,67.23,78664.94,0.0,-0.99394,1e-05,0.61559]
[1776865511937,67.23,78664.94,0.0,-0.99394,1e-05,0.61559]
[1776865512030,67.23,78664.94,0.0,-0.99394,1e-05,0.61559]
[1776865512140,67.23,78664.94,0.0,-0.99394,1e-05,0.61559]
[1776865512194,67.23,78664.94,0.0,-0.99394,1e-05,0.61559]
[1776865512207,67.23,78658.19,0.0,-0.99399,1e-05,0.61123]
[1776865512249,67.23,78658.19,0.0,-0.99399,1e-05,0.61123]
[1776865513685,67.23,78649.75,0.0,-0.99405,1e-05,0.60581]
[1776865514692,67.23,78649.64,0.0,-0.99405,1e-05,0.60574]
[1776865515437,67.23,78649.64,0.0,-0.99405,1e-05,0.60574]
[1776865515570,67.23,78649.64,0.0,-0.99405,1e-05,0.60574]
[1776865515932,67.23,78649.64,0.0,-0.99405,1e-05,0.60574]
[1776865516024,67.23,78661.5,0.0,-0.99397,1e-05,0.61336]
[1776865516259,67.23,78661.5,0.0,-0.99397,1e-05,0.61336]
[1776865516436,67.23,78661.5,0.0,-0.99397,1e-05,0.61336]
[1776865516475,67.23,78661.5,0.0,-0.99397,1e-05,0.61336]
[1776865516586,67.23,78661.5,0.0,-0.99397,1e-05,0.61336]
[1776865516690,67.23,78661.5,0.0,-0.99397,1e-05,0.61336]
[1776865516707,67.23,78675.69,0.0,-0.99387,1e-05,0.62258]
[1776865517714,67.23,78675.36,0.0,-0.99387,1e-05,0.62237]
[1776865518721,67.23,78676.72,0.0,-0.99386,1e-05,0.62326]
[1776865519438,67.23,78676.72,0.0,-0.99386,1e-05,0.62326]
[1776865519721,67.23,78676.72,0.0,-0.99386,1e-05,0.62326]
[1776865519802,67.23,78676.72,0.0,-0.99386,1e-05,0.62326]
[1776865519904,67.23,78676.72,0.0,-0.99386,1e-05,0.62326]
[1776865519942,67.23,78676.72,0.0,-0.99386,1e-05,0.62326]
[1776865520013,67.23,78676.72,0.0,-0.99386,1e-05,0.62326]
[1776865520121,67.23,78676.72,0.0,-0.99386,1e-05,0.62326]
[1776865520191,67.23,78676.72,0.0,-0.99386,1e-05,0.62326]
[1776865520222,67.23,78677.35,0.0,-0.99385,1e-05,0.62367]
[1776865520237,67.23,78677.35,0.0,-0.99385,1e-05,0.62367]
[1776865520366,67.23,78677.35,0.0,-0.99385,1e-05,0.62367]
[1776865520442,67.23,78677.35,0.0,-0.99385,1e-05,0.62367]
[1776865520474,67.23,78677.35,0.0,-0.99385,1e-05,0.62367]
[1776865520584,67.23,78677.35,0.0,-0.99385,1e-05,0.62367]
[1776865520695,67.23,78677.35,0.0,-0.99385,1e-05,0.62367]
[1776865520803,67.23,78677.35,0.0,-0.99385,1e-05,0.62367]
[1776865520910,67.23,78677.35,0.0,-0.99385,1e-05,0.62367]
[1776865520935,67.23,78677.35,0.0,-0.99385,1e-05,0.62367]
[1776865521017,67.23,78677.35,0.0,-0.99385,1e-05,0.62367]
[1776865521125,67.23,78677.35,0.0,-0.99385,1e-05,0.62367]
[1776865521187,67.23,78677.35,0.0,-0.99385,1e-05,0.62367]
[1776865521224,67.23,78674.65,0.0,-0.99387,1e-05,0.6219]
[1776865521233,67.23,78674.65,0.0,-0.99387,1e-05,0.6219]
[1776865521342,67.23,78674.65,0.0,-0.99387,1e-05,0.6219]
[1776865521445,67.23,78674.65,0.0,-0.99387,1e-05,0.6219]
[1776865521518,67.23,78674.65,0.0,-0.99387,1e-05,0.6219]
[1776865521685,67.23,78674.65,0.0,-0.99387,1e-05,0.6219]
[1776865521832,67.23,78674.65,0.0,-0.99387,1e-05,0.6219]
[1776865521906,67.23,78663.86,0.0,-0.99395,1e-05,0.61489]
[1776865522753,67.23,78654.87,0.0,-0.99401,1e-05,0.60909]
[1776865523759,67.23,78649.24,0.0,-0.99405,1e-05,0.60549]
[1776865524766,67.23,78645.16,0.0,-0.99408,1e-05,0.60289]
[1776865526781,67.23,78642.71,0.0,-0.9941,1e-05,0.60133]
[1776865527788,67.23,78640.48,0.0,-0.99412,1e-05,0.59991]
[1776865528795,67.23,78643.99,0.0,-0.99409,1e-05,0.60214]
[1776865530812,67.23,78635.14,0.0,-0.99415,1e-05,0.59654]
[1776865531818,67.23,78639.49,0.0,-0.99414,1e-05,0.59726]
[1776865532831,67.23,78656.57,0.0,-0.99402,1e-05,0.60813]
[1776865533771,67.23,78656.57,0.0,-0.99402,1e-05,0.60813]
[1776865533837,67.23,78657.71,0.0,-0.99401,1e-05,0.60886]
[1776865535848,67.23,78659.57,0.0,-0.994,1e-05,0.61006]
[1776865536350,67.23,78659.57,0.0,-0.994,1e-05,0.61006]
[1776865536855,67.23,78667.84,0.0,-0.99394,1e-05,0.61539]
[1776865537862,67.23,78671.75,0.0,-0.99391,1e-05,0.61793]
[1776865538869,67.23,78663.97,0.0,-0.99397,1e-05,0.61289]
[1776865539876,67.23,78665.93,0.0,-0.99396,1e-05,0.61416]
[1776865540723,67.23,78665.93,0.0,-0.99396,1e-05,0.61416]
[1776865540826,67.23,78665.93,0.0,-0.99396,1e-05,0.61416]
[1776865540938,67.23,78665.93,0.0,-0.99396,1e-05,0.61416]
[1776865541202,67.23,78665.93,0.0,-0.99396,1e-05,0.61416]
[1776865541029,67.23,78677.84,0.0,-0.99387,1e-05,0.6219]
[1776865541891,67.23,78681.18,0.0,-0.99385,1e-05,0.62408]
[1776865542898,67.23,78680.07,0.0,-0.99386,1e-05,0.62336]
[1776865543405,67.23,78680.07,0.0,-0.99386,1e-05,0.62336]
[1776865543437,67.23,78680.07,0.0,-0.99386,1e-05,0.62336]
[1776865543905,67.23,78674.17,0.0,-0.9939,1e-05,0.6195]
[1776865544912,67.23,78665.97,0.0,-0.99396,1e-05,0.61418]
[1776865545921,67.23,78666.19,0.0,-0.99395,1e-05,0.61432]
[1776865546800,67.23,78666.19,0.0,-0.99395,1e-05,0.61432]
[1776865546944,67.23,78666.19,0.0,-0.99395,1e-05,0.61432]
[1776865546983,67.23,78671.24,0.0,-0.99392,1e-05,0.6176]
[1776865547936,67.23,78680.25,0.0,-0.99385,1e-05,0.62347]
[1776865548720,67.23,78680.25,0.0,-0.99385,1e-05,0.62347]
[1776865548936,67.23,78680.25,0.0,-0.99385,1e-05,0.62347]
[1776865548943,67.23,78680.46,0.0,-0.99385,1e-05,0.62361]
[1776865550957,67.23,78684.79,0.0,-0.99382,1e-05,0.62645]
[1776865551964,67.23,78696.84,0.0,-0.99373,1e-05,0.63442]
[1776865552971,67.23,78701.53,0.0,-0.9937,1e-05,0.63754]
[1776865553989,67.23,78685.08,0.0,-0.99382,1e-05,0.62664]
[1776865554988,67.23,78675.85,0.0,-0.99389,1e-05,0.6206]
[1776865555994,67.23,78676.43,0.0,-0.99388,1e-05,0.62098]
[1776865557000,67.23,78686.88,0.0,-0.99381,1e-05,0.62783]
[1776865558008,67.23,78685.46,0.0,-0.99382,1e-05,0.62689]
[1776865559122,67.23,78685.46,0.0,-0.99382,1e-05,0.62689]
[1776865560236,67.23,78685.47,0.0,-0.99382,1e-05,0.6269]
[1776865560043,67.23,78693.13,0.0,-0.99376,1e-05,0.63196]
[1776865561048,67.23,78698.09,0.0,-0.99372,1e-05,0.63525]
[1776865563225,67.23,78697.68,0.0,-0.99373,1e-05,0.63497]
[1776865563250,67.23,78682.14,0.0,-0.99384,1e-05,0.62471]
[1776865564069,67.23,78684.3,0.0,-0.99382,1e-05,0.62613]
[1776865565076,67.23,78691.78,0.0,-0.99377,1e-05,0.63106]
[1776865566083,67.23,78695.24,0.0,-0.99375,1e-05,0.63335]
[1776865567090,67.23,78698.26,0.0,-0.99372,1e-05,0.63536]
[1776865568097,67.23,78703.19,0.0,-0.99369,1e-05,0.63865]
[1776865569104,67.23,78699.91,0.0,-0.99371,1e-05,0.63646]
[1776865570111,67.23,78696.5,0.0,-0.99374,1e-05,0.63419]
[1776865571118,67.23,78697.61,0.0,-0.99373,1e-05,0.63493]
[1776865571559,67.23,78697.61,0.0,-0.99373,1e-05,0.63493]
[1776865571698,67.23,78697.61,0.0,-0.99373,1e-05,0.63493]
[1776865572125,67.23,78694.26,0.0,-0.99375,1e-05,0.6327]
[1776865574138,67.23,78696.16,0.0,-0.99374,1e-05,0.63396]
[1776865575482,67.23,78695.5,0.0,-0.99374,1e-05,0.63353]
[1776865575688,67.23,78695.5,0.0,-0.99374,1e-05,0.63353]
[1776865576153,67.23,78694.1,0.0,-0.99375,1e-05,0.6326]
[1776865577160,67.23,78689.95,0.0,-0.99378,1e-05,0.62985]
[1776865577418,67.23,78689.95,0.0,-0.99378,1e-05,0.62985]
[1776865577443,67.23,78689.95,0.0,-0.99378,1e-05,0.62985]
[1776865579174,67.23,78697.51,0.0,-0.99373,1e-05,0.63486]
[1776865580181,67.23,78699.85,0.0,-0.99371,1e-05,0.63642]
[1776865580868,67.23,78699.85,0.0,-0.99371,1e-05,0.63642]
[1776865580940,67.23,78699.85,0.0,-0.99371,1e-05,0.63642]
[1776865581188,67.23,78696.48,0.0,-0.99374,1e-05,0.63418]
[1776865582195,67.23,78701.26,0.0,-0.9937,1e-05,0.63736]
[1776865583202,67.23,78705.02,0.0,-0.99367,1e-05,0.63987]
[1776865584209,67.23,78699.6,0.0,-0.99371,1e-05,0.63625]
[1776865585216,67.23,78692.48,0.0,-0.99377,1e-05,0.63153]
[1776865586227,67.23,78700.92,0.0,-0.9937,1e-05,0.63713]
[1776865587261,67.23,78715.6,0.0,-0.99359,1e-05,0.64698]
[1776865588242,67.23,78736.09,0.0,-0.99344,1e-05,0.66094]
[1776865589098,67.23,78736.09,0.0,-0.99344,1e-05,0.66094]
[1776865589265,67.23,78768.28,0.0,-0.99319,1e-05,0.68337]
[1776865589446,67.23,78768.28,0.0,-0.99319,1e-05,0.68337]
[1776865590273,67.23,78791.62,0.0,-0.99301,1e-05,0.70003]
[1776865591279,67.23,78774.91,0.0,-0.99316,1e-05,0.68582]
[1776865592295,67.23,78763.88,0.0,-0.99325,1e-05,0.67804]
[1776865593694,67.23,78763.88,0.0,-0.99325,1e-05,0.67804]
[1776865593797,67.23,78741.37,0.0,-0.99342,1e-05,0.66239]
[1776865594684,67.23,78741.37,0.0,-0.99342,1e-05,0.66239]
[1776865594786,67.23,78718.91,0.0,-0.99359,1e-05,0.64707]
[1776865595323,67.23,78726.72,0.0,-0.99353,1e-05,0.65236]
[1776865596698,67.23,78726.72,0.0,-0.99353,1e-05,0.65236]
[1776865596912,67.23,78726.72,0.0,-0.99353,1e-05,0.65236]
[1776865597114,67.23,78726.72,0.0,-0.99353,1e-05,0.65236]
[1776865597207,67.23,78726.72,0.0,-0.99353,1e-05,0.65236]
[1776865597302,67.23,78736.37,0.0,-0.99346,1e-05,0.65895]
[1776865598345,67.23,78733.48,0.0,-0.99348,1e-05,0.65697]
[1776865599352,67.23,78729.65,0.0,-0.99351,1e-05,0.65435]
[1776865600359,67.23,78711.5,0.0,-0.99365,1e-05,0.64208]
[1776865601366,67.23,78704.35,0.0,-0.9937,1e-05,0.63729]
[1776865602373,67.23,78700.49,0.0,-0.99373,1e-05,0.63472]
[1776865603386,67.23,78698.17,0.0,-0.99374,1e-05,0.63318]
[1776865604392,67.23,78718.78,0.0,-0.99359,1e-05,0.64698]
[1776865605399,67.23,78724.97,0.0,-0.99355,1e-05,0.65117]
[1776865606410,67.23,78728.54,0.0,-0.99352,1e-05,0.6536]
[1776865607417,67.23,78726.35,0.0,-0.99354,1e-05,0.65211]
[1776865608424,67.23,78715.8,0.0,-0.99361,1e-05,0.64497]
[1776865609434,67.23,78712.09,0.0,-0.99364,1e-05,0.64247]
[1776865610440,67.23,78701.25,0.0,-0.99372,1e-05,0.63523]
[1776865611448,67.23,78699.93,0.0,-0.99373,1e-05,0.63435]
[1776865612455,67.23,78703.37,0.0,-0.99371,1e-05,0.63664]
[1776865613462,67.23,78701.23,0.0,-0.99372,1e-05,0.63521]
[1776865614469,67.23,78695.56,0.0,-0.99376,1e-05,0.63145]
[1776865615475,67.23,78686.49,0.0,-0.99383,1e-05,0.62547]
[1776865616483,67.23,78681.34,0.0,-0.99387,1e-05,0.6221]
[1776865617490,67.23,78670.1,0.0,-0.99395,1e-05,0.61478]
[1776865618497,67.23,78670.84,0.0,-0.99394,1e-05,0.61526]
[1776865619504,67.23,78662.99,0.0,-0.994,1e-05,0.61019]
[1776865620511,67.23,78665.39,0.0,-0.99398,1e-05,0.61174]
[1776865621521,67.23,78667.73,0.0,-0.99396,1e-05,0.61325]
[1776865622525,67.23,78661.67,0.0,-0.99401,1e-05,0.60935]
[1776865623532,67.23,78670.63,0.0,-0.99394,1e-05,0.61513]
[1776865624539,67.23,78671.89,0.0,-0.99393,1e-05,0.61594]
[1776865626553,67.23,78676.84,0.0,-0.9939,1e-05,0.61916]
[1776865627561,67.23,78680.56,0.0,-0.99387,1e-05,0.62159]
[1776865628568,67.23,78677.2,0.0,-0.9939,1e-05,0.61939]
[1776865630582,67.23,78684.72,0.0,-0.99384,1e-05,0.62431]
[1776865631593,67.23,78688.12,0.0,-0.99382,1e-05,0.62654]
[1776865632601,67.23,78700.52,0.0,-0.99373,1e-05,0.63474]
[1776865634613,67.23,78702.43,0.0,-0.99371,1e-05,0.63601]
[1776865635620,67.23,78704.89,0.0,-0.99369,1e-05,0.63765]
[1776865636427,67.23,78704.89,0.0,-0.99369,1e-05,0.63765]
[1776865636437,67.23,78704.89,0.0,-0.99369,1e-05,0.63765]
[1776865636627,67.23,78707.14,0.0,-0.99368,1e-05,0.63915]
[1776865638641,67.23,78715.17,0.0,-0.99362,1e-05,0.64454]
[1776865639648,67.23,78705.54,0.0,-0.99369,1e-05,0.63809]
[1776865640656,67.23,78703.48,0.0,-0.99371,1e-05,0.63671]
[1776865641663,67.23,78699.58,0.0,-0.99373,1e-05,0.63412]
[1776865642670,67.23,78691.45,0.0,-0.99379,1e-05,0.62873]
[1776865643876,67.23,78691.45,0.0,-0.99379,1e-05,0.62873]
[1776865643940,67.23,78691.45,0.0,-0.99379,1e-05,0.62873]
[1776865644029,67.23,78695.26,0.0,-0.99377,1e-05,0.63125]
[1776865645125,67.23,78695.26,0.0,-0.99377,1e-05,0.63125]
[1776865645194,67.23,78695.26,0.0,-0.99377,1e-05,0.63125]
[1776865645207,67.23,78701.0,0.0,-0.99372,1e-05,0.63506]
[1776865645698,67.23,78703.11,0.0,-0.99371,1e-05,0.63646]
[1776865647521,67.23,78702.83,0.0,-0.99371,1e-05,0.63628]
[1776865647666,67.23,78702.83,0.0,-0.99371,1e-05,0.63628]
[1776865647697,67.23,78702.83,0.0,-0.99371,1e-05,0.63628]
[1776865647712,67.23,78700.15,0.0,-0.99373,1e-05,0.63449]
[1776865648419,67.23,78700.15,0.0,-0.99373,1e-05,0.63449]
[1776865648438,67.23,78700.15,0.0,-0.99373,1e-05,0.63449]
[1776865649726,67.23,78707.09,0.0,-0.99368,1e-05,0.63912]
[1776865650733,67.23,78719.01,0.0,-0.99359,1e-05,0.64713]
[1776865651740,67.23,78730.47,0.0,-0.99353,1e-05,0.65274]
[1776865652747,67.23,78731.0,0.0,-0.99352,1e-05,0.65311]
[1776865653754,67.23,78723.99,0.0,-0.99357,1e-05,0.64835]
[1776865655768,67.23,78727.91,0.0,-0.99354,1e-05,0.651]
[1776865658552,67.23,78729.21,0.0,-0.99353,1e-05,0.65189]
[1776865658691,67.23,78729.21,0.0,-0.99353,1e-05,0.65189]
[1776865659796,67.23,78731.58,0.0,-0.99352,1e-05,0.6535]
[1776865660690,67.23,78731.58,0.0,-0.99352,1e-05,0.6535]
[1776865660861,67.23,78749.35,0.0,-0.99338,1e-05,0.6657]
[1776865661721,67.23,78749.35,0.0,-0.99338,1e-05,0.6657]
[1776865661846,67.23,78760.06,0.0,-0.9933,1e-05,0.67315]
[1776865662825,67.23,78752.77,0.0,-0.99336,1e-05,0.66807]
[1776865663833,67.23,78742.94,0.0,-0.99343,1e-05,0.66128]
[1776865664753,67.23,78742.94,0.0,-0.99343,1e-05,0.66128]
[1776865665256,67.23,78742.94,0.0,-0.99343,1e-05,0.66128]
[1776865665334,67.23,78760.89,0.0,-0.99329,1e-05,0.67373]
[1776865666024,67.23,78760.89,0.0,-0.99329,1e-05,0.67373]
[1776865666091,67.23,78768.47,0.0,-0.99323,1e-05,0.67904]
[1776865666855,67.23,78768.33,0.0,-0.99323,1e-05,0.67894]
[1776865670891,67.23,78752.2,0.0,-0.99336,1e-05,0.66768]
[1776865671895,67.23,78747.5,0.0,-0.9934,1e-05,0.66442]
[1776865672902,67.23,78742.14,0.0,-0.99344,1e-05,0.66073]
[1776865673909,67.23,78735.53,0.0,-0.99349,1e-05,0.6562]
[1776865674915,67.23,78729.55,0.0,-0.99353,1e-05,0.65212]
[1776865675924,67.23,78720.86,0.0,-0.9936,1e-05,0.64623]
[1776865676930,67.23,78717.28,0.0,-0.99362,1e-05,0.64382]
[1776865678944,67.23,78714.17,0.0,-0.99365,1e-05,0.64173]
[1776865679951,67.23,78720.65,0.0,-0.9936,1e-05,0.64609]
[1776865680961,67.23,78712.32,0.0,-0.99366,1e-05,0.64049]
[1776865681978,67.23,78697.46,0.0,-0.99377,1e-05,0.63059]
[1776865682981,67.23,78693.88,0.0,-0.9938,1e-05,0.62823]
[1776865683985,67.23,78680.01,0.0,-0.9939,1e-05,0.61914]
[1776865684990,67.23,78673.64,0.0,-0.99394,1e-05,0.615]
[1776865685997,67.23,78668.77,0.0,-0.99398,1e-05,0.61185]
[1776865687004,67.23,78661.79,0.0,-0.99403,1e-05,0.60736]
[1776865688044,67.23,78654.82,0.0,-0.99407,1e-05,0.60291]
[1776865689038,67.23,78648.24,0.0,-0.99412,1e-05,0.59873]
[1776865691052,67.23,78651.12,0.0,-0.9941,1e-05,0.60056]
[1776865693066,67.23,78649.28,0.0,-0.99411,1e-05,0.59939]
[1776865694073,67.23,78646.14,0.0,-0.99413,1e-05,0.5974]
[1776865695104,67.23,78643.12,0.0,-0.99416,1e-05,0.59549]
[1776865698146,67.23,78648.42,0.0,-0.99412,1e-05,0.59884]
[1776865699153,67.23,78644.95,0.0,-0.99414,1e-05,0.59665]
[1776865700159,67.23,78643.01,0.0,-0.99416,1e-05,0.59542]
[1776865701168,67.23,78628.87,0.0,-0.99425,1e-05,0.58656]
[1776865702012,67.23,78628.87,0.0,-0.99425,1e-05,0.58656]
[1776865702175,67.23,78598.33,0.0,-0.99446,1e-05,0.5678]
[1776865702916,67.23,78598.33,0.0,-0.99446,1e-05,0.5678]
[1776865703187,67.23,78584.93,0.0,-0.99454,1e-05,0.55973]
[1776865704194,67.23,78564.88,0.0,-0.99467,1e-05,0.54783]
[1776865705201,67.23,78569.3,0.0,-0.99465,1e-05,0.55043]
[1776865705904,67.23,78569.3,0.0,-0.99465,1e-05,0.55043]
[1776865706312,67.23,78569.3,0.0,-0.99465,1e-05,0.55043]
[1776865706324,67.23,78562.44,0.0,-0.99469,1e-05,0.5464]
[1776865707215,67.23,78556.51,0.0,-0.99473,1e-05,0.54293]
[1776865709231,67.23,78563.42,0.0,-0.99468,1e-05,0.54697]
[1776865711248,67.23,78567.34,0.0,-0.99468,1e-05,0.54737]
[1776865712254,67.23,78576.91,0.0,-0.99461,1e-05,0.55302]
[1776865713262,67.23,78579.67,0.0,-0.9946,1e-05,0.55466]
[1776865715276,67.23,78584.11,0.0,-0.99457,1e-05,0.5573]
[1776865716283,67.23,78586.79,0.0,-0.99455,1e-05,0.5589]
[1776865717290,67.23,78592.91,0.0,-0.99451,1e-05,0.56258]
[1776865718298,67.23,78584.7,0.0,-0.99456,1e-05,0.55766]
[1776865719304,67.23,78582.13,0.0,-0.99458,1e-05,0.55612]
[1776865721318,67.23,78580.11,0.0,-0.99459,1e-05,0.55492]
[1776865722325,67.23,78582.75,0.0,-0.99458,1e-05,0.55649]
[1776865723332,67.23,78578.77,0.0,-0.9946,1e-05,0.55412]
[1776865726353,67.23,78584.92,0.0,-0.99456,1e-05,0.55779]
[1776865727361,67.23,78592.74,0.0,-0.99451,1e-05,0.56247]
[1776865728367,67.23,78599.21,0.0,-0.99447,1e-05,0.56638]
[1776865729374,67.23,78592.92,0.0,-0.99451,1e-05,0.56258]
[1776865730382,67.23,78597.59,0.0,-0.99448,1e-05,0.5654]
[1776865731388,67.23,78609.38,0.0,-0.9944,1e-05,0.57256]
[1776865732395,67.23,78607.87,0.0,-0.99441,1e-05,0.57164]
[1776865733402,67.23,78596.77,0.0,-0.99449,1e-05,0.5649]
[1776865734409,67.23,78605.29,0.0,-0.99443,1e-05,0.57007]
[1776865735417,67.23,78612.86,0.0,-0.99438,1e-05,0.57469]
[1776865736041,67.23,78612.86,0.0,-0.99438,1e-05,0.57469]
[1776865736422,67.23,78615.92,0.0,-0.99436,1e-05,0.57656]
[1776865738437,67.23,78618.52,0.0,-0.99434,1e-05,0.57816]
[1776865739444,67.23,78616.7,0.0,-0.99435,1e-05,0.57704]
[1776865740451,67.23,78632.23,0.0,-0.99425,1e-05,0.58665]
[1776865741458,67.23,78632.75,0.0,-0.99425,1e-05,0.58697]
[1776865742464,67.23,78630.72,0.0,-0.99426,1e-05,0.58571]
[1776865743472,67.23,78636.87,0.0,-0.99422,1e-05,0.58955]
[1776865744479,67.23,78661.17,0.0,-0.99405,1e-05,0.60491]
[1776865745486,67.23,78661.77,0.0,-0.99405,1e-05,0.6053]
[1776865746493,67.23,78665.3,0.0,-0.99402,1e-05,0.60756]
[1776865748523,67.23,78671.62,0.0,-0.99398,1e-05,0.61162]
[1776865749515,67.23,78672.97,0.0,-0.99397,1e-05,0.61249]
[1776865750522,67.23,78679.85,0.0,-0.99392,1e-05,0.61695]
[1776865752536,67.23,78675.41,0.0,-0.99395,1e-05,0.61407]
[1776865753547,67.23,78679.74,0.0,-0.99392,1e-05,0.61688]
[1776865755560,67.23,78674.77,0.0,-0.99395,1e-05,0.61366]
[1776865758581,67.23,78667.11,0.0,-0.99401,1e-05,0.60872]
[1776865759588,67.23,78654.51,0.0,-0.9941,1e-05,0.60067]
[1776865760594,67.23,78649.94,0.0,-0.99413,1e-05,0.59777]
[1776865762609,67.23,78640.09,0.0,-0.9942,1e-05,0.59156]
[1776865763621,67.23,78616.8,0.0,-0.99435,1e-05,0.5771]
[1776865764632,67.23,78604.47,0.0,-0.99444,1e-05,0.56957]
[1776865765637,67.23,78600.46,0.0,-0.99446,1e-05,0.56713]
[1776865766644,67.23,78611.64,0.0,-0.99439,1e-05,0.57394]
[1776865767651,67.23,78613.31,0.0,-0.99438,1e-05,0.57496]
[1776865769665,67.23,78620.18,0.0,-0.99433,1e-05,0.57918]
[1776865770674,67.23,78630.71,0.0,-0.99426,1e-05,0.5857]
[1776865771680,67.23,78639.66,0.0,-0.99422,1e-05,0.58928]
[1776865772687,67.23,78640.45,0.0,-0.99421,1e-05,0.58977]
[1776865773694,67.23,78637.68,0.0,-0.99423,1e-05,0.58804]
[1776865776715,67.23,78627.36,0.0,-0.9943,1e-05,0.58162]
[1776865777722,67.23,78622.68,0.0,-0.99433,1e-05,0.57874]
[1776865778729,67.23,78612.47,0.0,-0.9944,1e-05,0.57247]
[1776865779736,67.23,78614.49,0.0,-0.99439,1e-05,0.57371]
[1776865781751,67.23,78635.01,0.0,-0.99425,1e-05,0.58637]
[1776865782758,67.23,78643.45,0.0,-0.99419,1e-05,0.59165]
[1776865783765,67.23,78646.1,0.0,-0.99417,1e-05,0.59332]
[1776865784772,67.23,78643.21,0.0,-0.99419,1e-05,0.5915]
[1776865787344,67.23,78642.12,0.0,-0.9942,1e-05,0.59082]
[1776865787440,67.23,78642.12,0.0,-0.9942,1e-05,0.59082]
[1776865789904,67.23,78641.11,0.0,-0.99421,1e-05,0.59019]
[1776865789948,67.23,78641.11,0.0,-0.99421,1e-05,0.59019]
[1776865791466,67.23,78639.36,0.0,-0.99422,1e-05,0.58909]
[1776865791545,67.23,78630.43,0.0,-0.99428,1e-05,0.58353]
[1776865791700,67.23,78630.43,0.0,-0.99428,1e-05,0.58353]
[1776865791821,67.23,78638.3,0.0,-0.99423,1e-05,0.58843]
[1776865793249,67.23,78638.3,0.0,-0.99423,1e-05,0.58843]
[1776865793355,67.23,78638.3,0.0,-0.99423,1e-05,0.58843]
[1776865793437,67.23,78638.3,0.0,-0.99423,1e-05,0.58843]
[1776865793456,67.23,78641.15,0.0,-0.99421,1e-05,0.59021]
[1776865795864,67.23,78666.21,0.0,-0.99403,1e-05,0.60608]
[1776865796862,67.23,78668.48,0.0,-0.99402,1e-05,0.60754]
[1776865797869,67.23,78672.18,0.0,-0.99399,1e-05,0.60992]
[1776865799883,67.23,78674.29,0.0,-0.99398,1e-05,0.61128]
[1776865801897,67.23,78660.38,0.0,-0.99407,1e-05,0.60236]
[1776865802904,67.23,78667.84,0.0,-0.99402,1e-05,0.60713]
[1776865803911,67.23,78668.47,0.0,-0.99402,1e-05,0.60753]
[1776865804918,67.23,78688.82,0.0,-0.99387,1e-05,0.62071]
[1776865805926,67.23,78694.33,0.0,-0.99383,1e-05,0.62432]
[1776865806933,67.23,78697.82,0.0,-0.99381,1e-05,0.62661]
[1776865807940,67.23,78693.61,0.0,-0.99384,1e-05,0.62384]
[1776865810474,67.23,78693.65,0.0,-0.99384,1e-05,0.62387]
[1776865810702,67.23,78692.74,0.0,-0.99384,1e-05,0.62327]
[1776865810961,67.23,78696.76,0.0,-0.99382,1e-05,0.62591]
[1776865811968,67.23,78704.17,0.0,-0.99376,1e-05,0.6308]
[1776865813824,67.23,78704.94,0.0,-0.99376,1e-05,0.63131]
[1776865813936,67.23,78704.94,0.0,-0.99376,1e-05,0.63131]
[1776865813982,67.23,78706.91,0.0,-0.99374,1e-05,0.63262]
[1776865815998,67.23,78699.82,0.0,-0.99379,1e-05,0.62793]
[1776865817007,67.23,78693.79,0.0,-0.99384,1e-05,0.62396]
[1776865817653,67.23,78693.79,0.0,-0.99384,1e-05,0.62396]
[1776865817695,67.23,78693.79,0.0,-0.99384,1e-05,0.62396]
[1776865818013,67.23,78685.43,0.0,-0.9939,1e-05,0.6185]
[1776865820502,67.23,78685.15,0.0,-0.9939,1e-05,0.61831]
[1776865820536,67.23,78685.15,0.0,-0.9939,1e-05,0.61831]
[1776865820580,67.23,78690.37,0.0,-0.99386,1e-05,0.62172]
[1776865820645,67.23,78690.37,0.0,-0.99386,1e-05,0.62172]
[1776865820693,67.23,78690.37,0.0,-0.99386,1e-05,0.62172]
[1776865820967,67.23,78690.37,0.0,-0.99386,1e-05,0.62172]
[1776865821189,67.23,78690.37,0.0,-0.99386,1e-05,0.62172]
[1776865821284,67.23,78691.56,0.0,-0.99385,1e-05,0.6225]
[1776865822047,67.23,78688.93,0.0,-0.99387,1e-05,0.62078]
[1776865824060,67.23,78679.97,0.0,-0.99394,1e-05,0.61495]
[1776865825067,67.23,78669.72,0.0,-0.99401,1e-05,0.60833]
[1776865826075,67.23,78661.39,0.0,-0.99407,1e-05,0.603]
[1776865827084,67.23,78669.27,0.0,-0.99401,1e-05,0.60805]
[1776865828090,67.23,78672.5,0.0,-0.99399,1e-05,0.61012]
[1776865829710,67.23,78672.52,0.0,-0.99399,1e-05,0.61014]
[1776865829943,67.23,78672.52,0.0,-0.99399,1e-05,0.61014]
[1776865830105,67.23,78667.65,0.0,-0.99402,1e-05,0.60701]
[1776865831545,67.23,78667.65,0.0,-0.99402,1e-05,0.60701]
[1776865831555,67.23,78661.17,0.0,-0.99409,1e-05,0.60082]
[1776865831690,67.23,78661.17,0.0,-0.99409,1e-05,0.60082]
[1776865832108,67.23,78661.17,0.0,-0.99409,1e-05,0.60082]
[1776865832173,67.23,78661.17,0.0,-0.99409,1e-05,0.60082]
[1776865832191,67.23,78661.17,0.0,-0.99409,1e-05,0.60082]
[1776865832211,67.23,78659.44,0.0,-0.9941,1e-05,0.59972]
[1776865833126,67.23,78653.83,0.0,-0.99414,1e-05,0.59616]
[1776865834133,67.23,78650.75,0.0,-0.99416,1e-05,0.59422]
[1776865835140,67.23,78642.57,0.0,-0.99422,1e-05,0.58908]
[1776865836147,67.23,78638.68,0.0,-0.99424,1e-05,0.58665]
[1776865838161,67.23,78659.53,0.0,-0.9941,1e-05,0.59977]
[1776865839216,67.23,78660.82,0.0,-0.99409,1e-05,0.60059]
[1776865839818,67.23,78660.82,0.0,-0.99409,1e-05,0.60059]
[1776865840187,67.23,78672.64,0.0,-0.99401,1e-05,0.60815]
[1776865841194,67.23,78667.27,0.0,-0.99405,1e-05,0.60471]
[1776865842202,67.23,78669.12,0.0,-0.99403,1e-05,0.60589]
[1776865843116,67.23,78669.12,0.0,-0.99403,1e-05,0.60589]
[1776865843208,67.23,78681.12,0.0,-0.99395,1e-05,0.61362]
[1776865844216,67.23,78673.06,0.0,-0.99401,1e-05,0.60842]
[1776865845224,67.23,78676.45,0.0,-0.99398,1e-05,0.6106]
[1776865846231,67.23,78680.7,0.0,-0.99395,1e-05,0.61334]
[1776865847340,67.23,78680.7,0.0,-0.99395,1e-05,0.61334]
[1776865847394,67.23,78680.7,0.0,-0.99395,1e-05,0.61334]
[1776865847438,67.23,78680.7,0.0,-0.99395,1e-05,0.61334]
[1776865847495,67.23,78676.37,0.0,-0.99398,1e-05,0.61055]
[1776865848245,67.23,78672.79,0.0,-0.99401,1e-05,0.60824]
[1776865849252,67.23,78674.7,0.0,-0.99399,1e-05,0.60947]
[1776865850259,67.23,78685.33,0.0,-0.99392,1e-05,0.61635]
[1776865851266,67.23,78695.85,0.0,-0.99384,1e-05,0.62321]
[1776865852273,67.23,78700.06,0.0,-0.99381,1e-05,0.62598]
[1776865853280,67.23,78702.07,0.0,-0.9938,1e-05,0.6273]
[1776865855294,67.23,78699.59,0.0,-0.99382,1e-05,0.62567]
[1776865856590,67.23,78699.59,0.0,-0.99382,1e-05,0.62567]
[1776865856603,67.23,78695.92,0.0,-0.99384,1e-05,0.62326]
[1776865856691,67.23,78695.92,0.0,-0.99384,1e-05,0.62326]
[1776865858520,67.23,78696.13,0.0,-0.99384,1e-05,0.6234]
[1776865858586,67.23,78696.13,0.0,-0.99384,1e-05,0.6234]
[1776865858574,67.23,78689.42,0.0,-0.99389,1e-05,0.61901]
[1776865858694,67.23,78689.42,0.0,-0.99389,1e-05,0.61901]
[1776865858938,67.23,78689.42,0.0,-0.99389,1e-05,0.61901]
[1776865859322,67.23,78683.05,0.0,-0.99393,1e-05,0.61487]
[1776865861336,67.23,78678.49,0.0,-0.99397,1e-05,0.61192]
[1776865862342,67.23,78670.77,0.0,-0.99402,1e-05,0.60695]
[1776865863484,67.23,78670.77,0.0,-0.99402,1e-05,0.60695]
[1776865863585,67.23,78670.11,0.0,-0.99403,1e-05,0.60652]
[1776865863701,67.23,78670.11,0.0,-0.99403,1e-05,0.60652]
[1776865864424,67.23,78670.11,0.0,-0.99403,1e-05,0.60652]
[1776865864435,67.23,78670.11,0.0,-0.99403,1e-05,0.60652]
[1776865864586,67.23,78670.11,0.0,-0.99403,1e-05,0.60652]
[1776865864525,67.23,78670.01,0.0,-0.99403,1e-05,0.60646]
[1776865864687,67.23,78670.01,0.0,-0.99403,1e-05,0.60646]
[1776865864693,67.23,78670.01,0.0,-0.99403,1e-05,0.60646]
[1776865864935,67.23,78670.01,0.0,-0.99403,1e-05,0.60646]
[1776865865364,67.23,78658.74,0.0,-0.99411,1e-05,0.59927]
[1776865866371,67.23,78658.04,0.0,-0.99411,1e-05,0.59883]
[1776865867378,67.23,78653.07,0.0,-0.99414,1e-05,0.59568]
[1776865868385,67.23,78646.79,0.0,-0.99419,1e-05,0.59173]
[1776865869392,67.23,78636.91,0.0,-0.99426,1e-05,0.58555]
[1776865870398,67.23,78643.21,0.0,-0.99421,1e-05,0.58948]
[1776865871218,67.23,78643.21,0.0,-0.99421,1e-05,0.58948]
[1776865871412,67.23,78650.86,0.0,-0.99416,1e-05,0.59429]
[1776865872417,67.23,78650.45,0.0,-0.99416,1e-05,0.59403]
[1776865874432,67.23,78642.96,0.0,-0.99421,1e-05,0.58933]
[1776865874754,67.23,78642.96,0.0,-0.99421,1e-05,0.58933]
[1776865875441,67.23,78648.77,0.0,-0.99417,1e-05,0.59297]
[1776865875801,67.23,78648.77,0.0,-0.99417,1e-05,0.59297]
[1776865875885,67.23,78648.77,0.0,-0.99417,1e-05,0.59297]
[1776865875935,67.23,78648.77,0.0,-0.99417,1e-05,0.59297]
[1776865876446,67.23,78654.63,0.0,-0.99413,1e-05,0.59667]
[1776865877453,67.23,78660.81,0.0,-0.99409,1e-05,0.60059]
[1776865878539,67.23,78660.81,0.0,-0.99409,1e-05,0.60059]
[1776865878646,67.23,78660.81,0.0,-0.99409,1e-05,0.60059]
[1776865878607,67.23,78661.07,0.0,-0.99409,1e-05,0.60075]
[1776865878691,67.23,78661.07,0.0,-0.99409,1e-05,0.60075]
[1776865879481,67.23,78663.16,0.0,-0.99407,1e-05,0.60208]
[1776865881496,67.23,78665.32,0.0,-0.99406,1e-05,0.60346]
[1776865882514,67.23,78658.3,0.0,-0.99411,1e-05,0.59899]
[1776865883424,67.23,78658.3,0.0,-0.99411,1e-05,0.59899]
[1776865883436,67.23,78658.3,0.0,-0.99411,1e-05,0.59899]
[1776865884204,67.23,78659.38,0.0,-0.9941,1e-05,0.59968]
[1776865884292,67.23,78659.38,0.0,-0.9941,1e-05,0.59968]
[1776865884438,67.23,78659.38,0.0,-0.9941,1e-05,0.59968]
[1776865884528,67.23,78654.46,0.0,-0.99414,1e-05,0.59656]
[1776865884808,67.23,78654.46,0.0,-0.99414,1e-05,0.59656]
[1776865884940,67.23,78654.46,0.0,-0.99414,1e-05,0.59656]
[1776865885536,67.23,78649.6,0.0,-0.99417,1e-05,0.59349]
[1776865886543,67.23,78653.51,0.0,-0.99414,1e-05,0.59596]
[1776865887646,67.23,78653.51,0.0,-0.99414,1e-05,0.59596]
[1776865887691,67.23,78653.51,0.0,-0.99414,1e-05,0.59596]
[1776865887550,67.23,78659.46,0.0,-0.9941,1e-05,0.59973]
[1776865888557,67.23,78652.92,0.0,-0.99415,1e-05,0.59559]
[1776865889113,67.23,78652.92,0.0,-0.99415,1e-05,0.59559]
[1776865889162,67.23,78652.92,0.0,-0.99415,1e-05,0.59559]
[1776865889187,67.23,78652.92,0.0,-0.99415,1e-05,0.59559]
[1776865889564,67.23,78647.84,0.0,-0.99418,1e-05,0.59239]
[1776865890642,67.23,78647.84,0.0,-0.99418,1e-05,0.59239]
[1776865890660,67.23,78642.36,0.0,-0.99422,1e-05,0.58895]
[1776865890698,67.23,78642.36,0.0,-0.99422,1e-05,0.58895]
[1776865891578,67.23,78633.44,0.0,-0.9943,1e-05,0.58139]
[1776865892585,67.23,78627.99,0.0,-0.99434,1e-05,0.57803]
[1776865893592,67.23,78624.84,0.0,-0.99436,1e-05,0.57609]
[1776865894866,67.23,78624.51,0.0,-0.99436,1e-05,0.57589]
[1776865894943,67.23,78624.51,0.0,-0.99436,1e-05,0.57589]
[1776865895610,67.23,78615.56,0.0,-0.99442,1e-05,0.57041]
[1776865896618,67.23,78612.34,0.0,-0.99444,1e-05,0.56846]
[1776865897625,67.23,78615.94,0.0,-0.99442,1e-05,0.57065]
[1776865898631,67.23,78621.98,0.0,-0.99438,1e-05,0.57434]
[1776865899644,67.23,78634.07,0.0,-0.99429,1e-05,0.58178]
[1776865900659,67.23,78634.07,0.0,-0.99429,1e-05,0.58178]
[1776865900671,67.23,78645.7,0.0,-0.99421,1e-05,0.58902]
[1776865901658,67.23,78650.3,0.0,-0.99418,1e-05,0.59191]
[1776865902665,67.23,78658.27,0.0,-0.99413,1e-05,0.59693]
[1776865903672,67.23,78672.22,0.0,-0.99403,1e-05,0.60582]
[1776865904496,67.23,78672.22,0.0,-0.99403,1e-05,0.60582]
[1776865904679,67.23,78675.56,0.0,-0.99401,1e-05,0.60796]
[1776865905686,67.23,78672.42,0.0,-0.99403,1e-05,0.60594]
[1776865906693,67.23,78657.46,0.0,-0.99413,1e-05,0.59642]
[1776865907700,67.23,78644.53,0.0,-0.99422,1e-05,0.58829]
[1776865908707,67.23,78650.9,0.0,-0.99418,1e-05,0.59229]
[1776865909714,67.23,78662.63,0.0,-0.9941,1e-05,0.5997]
[1776865910721,67.23,78660.04,0.0,-0.99412,1e-05,0.59806]
[1776865912411,67.23,78660.04,0.0,-0.99412,1e-05,0.59806]
[1776865912559,67.23,78660.04,0.0,-0.99412,1e-05,0.59806]
[1776865912608,67.23,78660.04,0.0,-0.99412,1e-05,0.59806]
[1776865912690,67.23,78660.04,0.0,-0.99412,1e-05,0.59806]
[1776865912685,67.23,78659.41,0.0,-0.99412,1e-05,0.59766]
[1776865912735,67.23,78675.16,0.0,-0.99401,1e-05,0.6077]
[1776865913742,67.23,78676.88,0.0,-0.994,1e-05,0.60881]
[1776865915570,67.23,78676.88,0.0,-0.994,1e-05,0.60881]
[1776865915690,67.23,78676.88,0.0,-0.994,1e-05,0.60881]
[1776865915613,67.23,78673.02,0.0,-0.99403,1e-05,0.60633]
[1776865916229,67.23,78673.02,0.0,-0.99403,1e-05,0.60633]
[1776865916304,67.23,78673.02,0.0,-0.99403,1e-05,0.60633]
[1776865916379,67.23,78673.02,0.0,-0.99403,1e-05,0.60633]
[1776865916446,67.23,78673.02,0.0,-0.99403,1e-05,0.60633]
[1776865916523,67.23,78676.88,0.0,-0.994,1e-05,0.60881]
[1776865917772,67.23,78679.94,0.0,-0.99398,1e-05,0.61078]
[1776865918911,67.23,78692.44,0.0,-0.99389,1e-05,0.61889]
[1776865919799,67.23,78707.17,0.0,-0.99378,1e-05,0.62855]
[1776865920806,67.23,78708.16,0.0,-0.99377,1e-05,0.62921]
[1776865921813,67.23,78698.83,0.0,-0.99384,1e-05,0.62306]
[1776865922820,67.23,78688.47,0.0,-0.99392,1e-05,0.6163]
[1776865923828,67.23,78689.77,0.0,-0.99391,1e-05,0.61715]
[1776865925092,67.23,78689.77,0.0,-0.99391,1e-05,0.61715]
[1776865925197,67.23,78689.77,0.0,-0.99391,1e-05,0.61715]
[1776865925841,67.23,78693.57,0.0,-0.99388,1e-05,0.61962]
[1776865926925,67.23,78693.57,0.0,-0.99388,1e-05,0.61962]
[1776865926936,67.23,78693.57,0.0,-0.99388,1e-05,0.61962]
[1776865926951,67.23,78693.57,0.0,-0.99388,1e-05,0.61962]
[1776865927061,67.23,78693.57,0.0,-0.99388,1e-05,0.61962]
[1776865927113,67.23,78693.57,0.0,-0.99388,1e-05,0.61962]
[1776865927195,67.23,78693.57,0.0,-0.99388,1e-05,0.61962]
[1776865927296,67.23,78705.19,0.0,-0.9938,1e-05,0.62725]
[1776865927856,67.23,78708.51,0.0,-0.99377,1e-05,0.62944]
[1776865928863,67.23,78715.22,0.0,-0.99372,1e-05,0.63389]
[1776865930534,67.23,78715.22,0.0,-0.99372,1e-05,0.63389]
[1776865930636,67.23,78709.19,0.0,-0.99377,1e-05,0.62989]
[1776865931168,67.23,78709.19,0.0,-0.99377,1e-05,0.62989]
[1776865931281,67.23,78709.19,0.0,-0.99377,1e-05,0.62989]
[1776865931424,67.23,78709.19,0.0,-0.99377,1e-05,0.62989]
[1776865931526,67.23,78707.34,0.0,-0.99378,1e-05,0.62867]
[1776865932517,67.23,78707.34,0.0,-0.99378,1e-05,0.62867]
[1776865933899,67.23,78710.08,0.0,-0.99376,1e-05,0.63048]
[1776865934906,67.23,78721.78,0.0,-0.99367,1e-05,0.63827]
[1776865935912,67.23,78730.29,0.0,-0.99361,1e-05,0.64398]
[1776865936920,67.23,78728.7,0.0,-0.99362,1e-05,0.64291]
[1776865939643,67.23,78730.26,0.0,-0.99361,1e-05,0.64396]
[1776865939694,67.23,78730.26,0.0,-0.99361,1e-05,0.64396]
[1776865939707,67.23,78730.26,0.0,-0.99361,1e-05,0.64396]
[1776865939654,67.23,78730.39,0.0,-0.99361,1e-05,0.64405]
[1776865939813,67.23,78730.39,0.0,-0.99361,1e-05,0.64405]
[1776865939920,67.23,78730.39,0.0,-0.99361,1e-05,0.64405]
[1776865939937,67.23,78730.39,0.0,-0.99361,1e-05,0.64405]
[1776865939941,67.23,78729.64,0.0,-0.99361,1e-05,0.64354]
[1776865940948,67.23,78740.68,0.0,-0.99353,1e-05,0.65102]
[1776865941955,67.23,78741.46,0.0,-0.99353,1e-05,0.65155]
[1776865943969,67.23,78743.75,0.0,-0.99351,1e-05,0.65311]
[1776865946696,67.23,78744.53,0.0,-0.9935,1e-05,0.65364]
[1776865946647,67.23,78746.93,0.0,-0.99348,1e-05,0.65528]
[1776865946990,67.23,78740.93,0.0,-0.99353,1e-05,0.65119]
[1776865947997,67.23,78745.1,0.0,-0.9935,1e-05,0.65403]
[1776865949004,67.23,78749.44,0.0,-0.99347,1e-05,0.657]
[1776865950038,67.23,78755.63,0.0,-0.99342,1e-05,0.66125]
[1776865951027,67.23,78749.8,0.0,-0.99348,1e-05,0.65506]
[1776865952034,67.23,78753.1,0.0,-0.99346,1e-05,0.65732]
[1776865953041,67.23,78757.0,0.0,-0.99343,1e-05,0.66]
[1776865955055,67.23,78760.75,0.0,-0.9934,1e-05,0.66258]
[1776865957949,67.23,78761.89,0.0,-0.99339,1e-05,0.66337]
[1776865958192,67.23,78761.89,0.0,-0.99339,1e-05,0.66337]
[1776865958826,67.23,78761.23,0.0,-0.9934,1e-05,0.66292]
[1776865958932,67.23,78761.23,0.0,-0.9934,1e-05,0.66292]
[1776865959038,67.23,78761.23,0.0,-0.9934,1e-05,0.66292]
[1776865959148,67.23,78761.23,0.0,-0.9934,1e-05,0.66292]
[1776865959204,67.23,78761.23,0.0,-0.9934,1e-05,0.66292]
[1776865959305,67.23,78759.79,0.0,-0.99341,1e-05,0.66192]
[1776865960090,67.23,78748.74,0.0,-0.99349,1e-05,0.65434]
[1776865961097,67.23,78747.1,0.0,-0.9935,1e-05,0.65322]
[1776865962104,67.23,78755.27,0.0,-0.99344,1e-05,0.65881]
[1776865965125,67.23,78758.83,0.0,-0.99342,1e-05,0.66126]
[1776865967417,67.23,78758.62,0.0,-0.99342,1e-05,0.66111]
[1776865967436,67.23,78758.62,0.0,-0.99342,1e-05,0.66111]
[1776865967524,67.23,78758.62,0.0,-0.99342,1e-05,0.66111]
[1776865967658,67.23,78758.62,0.0,-0.99342,1e-05,0.66111]
[1776865967688,67.23,78758.62,0.0,-0.99342,1e-05,0.66111]
[1776865967768,67.23,78758.62,0.0,-0.99342,1e-05,0.66111]
[1776865967759,67.23,78760.56,0.0,-0.9934,1e-05,0.66245]
[1776865967937,67.23,78760.56,0.0,-0.9934,1e-05,0.66245]
[1776865968146,67.23,78759.73,0.0,-0.99341,1e-05,0.66188]
[1776865969153,67.23,78773.31,0.0,-0.9933,1e-05,0.6713]
[1776865970160,67.23,78777.34,0.0,-0.99327,1e-05,0.67412]
[1776865971167,67.23,78778.3,0.0,-0.99326,1e-05,0.67479]
[1776865972174,67.23,78776.55,0.0,-0.99328,1e-05,0.67357]
[1776865974188,67.23,78779.35,0.0,-0.99326,1e-05,0.67553]
[1776865975406,67.23,78779.35,0.0,-0.99326,1e-05,0.67553]
[1776865975478,67.23,78795.71,0.0,-0.99313,1e-05,0.68709]
[1776865976214,67.23,78797.42,0.0,-0.99311,1e-05,0.6883]
[1776865977220,67.23,78791.92,0.0,-0.99316,1e-05,0.68439]
[1776865978286,67.23,78791.92,0.0,-0.99316,1e-05,0.68439]
[1776865978387,67.23,78788.12,0.0,-0.99319,1e-05,0.6817]
[1776865979282,67.23,78788.12,0.0,-0.99319,1e-05,0.6817]
[1776865979438,67.23,78788.12,0.0,-0.99319,1e-05,0.6817]
[1776865979471,67.23,78787.63,0.0,-0.99319,1e-05,0.68136]
[1776865980439,67.23,78787.63,0.0,-0.99319,1e-05,0.68136]
[1776865982460,67.23,78786.82,0.0,-0.9932,1e-05,0.68079]
[1776865982469,67.23,78784.24,0.0,-0.99322,1e-05,0.67897]
[1776865983264,67.23,78769.92,0.0,-0.99333,1e-05,0.66894]
[1776865984271,67.23,78765.38,0.0,-0.99336,1e-05,0.66579]
[1776865987292,67.23,78768.92,0.0,-0.99334,1e-05,0.66824]
[1776865988299,67.23,78772.96,0.0,-0.99331,1e-05,0.67106]
[1776865989306,67.23,78770.09,0.0,-0.99333,1e-05,0.66906]
[1776865991320,67.23,78766.22,0.0,-0.99336,1e-05,0.66637]
[1776865992327,67.23,78746.52,0.0,-0.99351,1e-05,0.65282]
[1776865993334,67.23,78745.51,0.0,-0.99352,1e-05,0.65213]
[1776865994341,67.23,78759.67,0.0,-0.99341,1e-05,0.66184]
[1776865995348,67.23,78762.62,0.0,-0.99339,1e-05,0.66388]
[1776865996179,67.23,78762.62,0.0,-0.99339,1e-05,0.66388]
[1776865996187,67.23,78762.62,0.0,-0.99339,1e-05,0.66388]
[1776865996280,67.23,78762.62,0.0,-0.99339,1e-05,0.66388]
[1776865996389,67.23,78762.62,0.0,-0.99339,1e-05,0.66388]
[1776865996436,67.23,78762.62,0.0,-0.99339,1e-05,0.66388]
[1776865996537,67.23,78762.62,0.0,-0.99339,1e-05,0.66388]
[1776865996626,67.23,78762.62,0.0,-0.99339,1e-05,0.66388]
[1776865996687,67.23,78762.62,0.0,-0.99339,1e-05,0.66388]
[1776865996726,67.23,78761.06,0.0,-0.9934,1e-05,0.6628]
[1776865997362,67.23,78755.34,0.0,-0.99344,1e-05,0.65886]
[1776865998369,67.23,78762.77,0.0,-0.99338,1e-05,0.66398]
[1776865998891,67.23,78762.77,0.0,-0.99338,1e-05,0.66398]
[1776865999800,67.23,78776.35,0.0,-0.99328,1e-05,0.67343]
[1776866000383,67.23,78779.3,0.0,-0.99326,1e-05,0.67549]
[1776866001390,67.23,78782.96,0.0,-0.99323,1e-05,0.67806]
[1776866001931,67.23,78782.96,0.0,-0.99323,1e-05,0.67806]
[1776866002476,67.23,78782.96,0.0,-0.99323,1e-05,0.67806]
[1776866002590,67.23,78782.96,0.0,-0.99323,1e-05,0.67806]
[1776866002699,67.23,78782.96,0.0,-0.99323,1e-05,0.67806]
[1776866002808,67.23,78782.96,0.0,-0.99323,1e-05,0.67806]
[1776866002795,67.23,78782.52,0.0,-0.99323,1e-05,0.67776]
[1776866002950,67.23,78782.52,0.0,-0.99323,1e-05,0.67776]
[1776866003055,67.23,78782.52,0.0,-0.99323,1e-05,0.67776]
[1776866003172,67.23,78782.52,0.0,-0.99323,1e-05,0.67776]
[1776866003269,67.23,78782.52,0.0,-0.99323,1e-05,0.67776]
[1776866003376,67.23,78782.52,0.0,-0.99323,1e-05,0.67776]
[1776866003483,67.23,78782.52,0.0,-0.99323,1e-05,0.67776]
[1776866003585,67.23,78790.42,0.0,-0.99317,1e-05,0.68333]
[1776866004411,67.23,78793.06,0.0,-0.99315,1e-05,0.6852]
[1776866005418,67.23,78788.33,0.0,-0.99319,1e-05,0.68185]
[1776866006577,67.23,78773.53,0.0,-0.9933,1e-05,0.67146]
[1776866007358,67.23,78773.53,0.0,-0.9933,1e-05,0.67146]
[1776866007465,67.23,78773.53,0.0,-0.9933,1e-05,0.67146]
[1776866007573,67.23,78773.53,0.0,-0.9933,1e-05,0.67146]
[1776866007683,67.23,78773.53,0.0,-0.9933,1e-05,0.67146]
[1776866007698,67.23,78773.53,0.0,-0.9933,1e-05,0.67146]
[1776866007778,67.23,78767.09,0.0,-0.99335,1e-05,0.66697]
[1776866007939,67.23,78767.09,0.0,-0.99335,1e-05,0.66697]
[1776866008045,67.23,78767.09,0.0,-0.99335,1e-05,0.66697]
[1776866008154,67.23,78767.09,0.0,-0.99335,1e-05,0.66697]
[1776866008191,67.23,78767.09,0.0,-0.99335,1e-05,0.66697]
[1776866008262,67.23,78767.09,0.0,-0.99335,1e-05,0.66697]
[1776866008371,67.23,78767.09,0.0,-0.99335,1e-05,0.66697]
[1776866008479,67.23,78767.09,0.0,-0.99335,1e-05,0.66697]
[1776866008497,67.23,78767.09,0.0,-0.99335,1e-05,0.66697]
[1776866008587,67.23,78767.09,0.0,-0.99335,1e-05,0.66697]
[1776866008689,67.23,78767.09,0.0,-0.99335,1e-05,0.66697]
[1776866008702,67.23,78767.09,0.0,-0.99335,1e-05,0.66697]
[1776866008811,67.23,78767.09,0.0,-0.99335,1e-05,0.66697]
[1776866008790,67.23,78754.63,0.0,-0.99345,1e-05,0.65837]
[1776866008911,67.23,78754.63,0.0,-0.99345,1e-05,0.65837]
[1776866008941,67.23,78754.63,0.0,-0.99345,1e-05,0.65837]
[1776866009018,67.23,78754.63,0.0,-0.99345,1e-05,0.65837]
[1776866009125,67.23,78754.63,0.0,-0.99345,1e-05,0.65837]
[1776866009194,67.23,78754.63,0.0,-0.99345,1e-05,0.65837]
[1776866009232,67.23,78754.63,0.0,-0.99345,1e-05,0.65837]
[1776866009339,67.23,78754.63,0.0,-0.99345,1e-05,0.65837]
[1776866009439,67.23,78754.63,0.0,-0.99345,1e-05,0.65837]
[1776866009545,67.23,78754.63,0.0,-0.99345,1e-05,0.65837]
[1776866009646,67.23,78746.69,0.0,-0.99351,1e-05,0.65294]
[1776866009940,67.23,78746.69,0.0,-0.99351,1e-05,0.65294]
[1776866010453,67.23,78744.65,0.0,-0.99352,1e-05,0.65155]
[1776866011460,67.23,78749.36,0.0,-0.99351,1e-05,0.65258]
[1776866012707,67.23,78749.36,0.0,-0.99351,1e-05,0.65258]
[1776866012808,67.23,78748.08,0.0,-0.99352,1e-05,0.65171]
[1776866012935,67.23,78748.08,0.0,-0.99352,1e-05,0.65171]
[1776866012957,67.23,78748.08,0.0,-0.99352,1e-05,0.65171]
[1776866013058,67.23,78748.08,0.0,-0.99352,1e-05,0.65171]
[1776866013164,67.23,78748.08,0.0,-0.99352,1e-05,0.65171]
[1776866013271,67.23,78748.08,0.0,-0.99352,1e-05,0.65171]
[1776866013378,67.23,78748.08,0.0,-0.99352,1e-05,0.65171]
[1776866013484,67.23,78748.08,0.0,-0.99352,1e-05,0.65171]
[1776866013585,67.23,78747.63,0.0,-0.99352,1e-05,0.6514]
[1776866013940,67.23,78747.63,0.0,-0.99352,1e-05,0.6514]
[1776866014481,67.23,78745.28,0.0,-0.99354,1e-05,0.6498]
[1776866016495,67.23,78750.6,0.0,-0.9935,1e-05,0.65343]
[1776866017491,67.23,78750.6,0.0,-0.9935,1e-05,0.65343]
[1776866017503,67.23,78756.5,0.0,-0.99345,1e-05,0.65746]
[1776866018508,67.23,78760.42,0.0,-0.99342,1e-05,0.66016]
[1776866019516,67.23,78758.56,0.0,-0.99344,1e-05,0.65888]
[1776866021530,67.23,78756.74,0.0,-0.99345,1e-05,0.65763]
[1776866022537,67.23,78761.3,0.0,-0.99342,1e-05,0.66076]
[1776866023544,67.23,78765.48,0.0,-0.99339,1e-05,0.66365]
[1776866024551,67.23,78766.9,0.0,-0.99337,1e-05,0.66463]
[1776866026565,67.23,78768.28,0.0,-0.99336,1e-05,0.66559]
[1776866027572,67.23,78770.13,0.0,-0.99335,1e-05,0.66687]
[1776866028578,67.23,78771.66,0.0,-0.99334,1e-05,0.66794]
[1776866029586,67.23,78774.49,0.0,-0.99332,1e-05,0.66991]
[1776866030574,67.23,78774.49,0.0,-0.99332,1e-05,0.66991]
[1776866030705,67.23,78774.49,0.0,-0.99332,1e-05,0.66991]
[1776866030807,67.23,78773.15,0.0,-0.99333,1e-05,0.66897]
[1776866031600,67.23,78775.3,0.0,-0.99331,1e-05,0.67047]
[1776866032607,67.23,78780.32,0.0,-0.99327,1e-05,0.67398]
[1776866033614,67.23,78785.29,0.0,-0.99323,1e-05,0.67747]
[1776866034621,67.23,78788.57,0.0,-0.99321,1e-05,0.67978]
[1776866035629,67.23,78779.64,0.0,-0.99328,1e-05,0.6735]
[1776866036634,67.23,78779.27,0.0,-0.99328,1e-05,0.67324]
[1776866038648,67.23,78776.91,0.0,-0.9933,1e-05,0.67159]
[1776866039656,67.23,78777.85,0.0,-0.99329,1e-05,0.67225]
[1776866040668,67.23,78765.88,0.0,-0.99338,1e-05,0.66393]
[1776866041313,67.23,78765.88,0.0,-0.99338,1e-05,0.66393]
[1776866041672,67.23,78767.57,0.0,-0.99337,1e-05,0.6651]
[1776866042680,67.23,78770.32,0.0,-0.99335,1e-05,0.667]
[1776866043687,67.23,78773.87,0.0,-0.99332,1e-05,0.66947]
[1776866044239,67.23,78773.87,0.0,-0.99332,1e-05,0.66947]
[1776866044695,67.23,78781.0,0.0,-0.99326,1e-05,0.67445]
[1776866045702,67.23,78783.83,0.0,-0.99324,1e-05,0.67644]
[1776866046709,67.23,78785.88,0.0,-0.99323,1e-05,0.67788]
[1776866048723,67.23,78786.83,0.0,-0.99322,1e-05,0.67855]
[1776866049729,67.23,78779.28,0.0,-0.99328,1e-05,0.67325]
[1776866050748,67.23,78777.66,0.0,-0.99329,1e-05,0.67212]
[1776866052337,67.23,78777.01,0.0,-0.9933,1e-05,0.67166]
[1776866052439,67.23,78777.01,0.0,-0.9933,1e-05,0.67166]
[1776866052754,67.23,78771.44,0.0,-0.99334,1e-05,0.66778]
[1776866054768,67.23,78773.22,0.0,-0.99333,1e-05,0.66902]
[1776866055776,67.23,78778.99,0.0,-0.99328,1e-05,0.67305]
[1776866056784,67.23,78785.96,0.0,-0.99323,1e-05,0.67794]
[1776866058799,67.23,78786.85,0.0,-0.99322,1e-05,0.67857]
[1776866059805,67.23,78794.63,0.0,-0.99316,1e-05,0.68406]
[1776866060813,67.23,78795.09,0.0,-0.99315,1e-05,0.68439]
[1776866064126,67.23,78794.99,0.0,-0.99315,1e-05,0.68432]
[1776866064841,67.23,78784.84,0.0,-0.99323,1e-05,0.67715]
[1776866065848,67.23,78784.76,0.0,-0.99324,1e-05,0.67709]
[1776866066855,67.23,78777.39,0.0,-0.99329,1e-05,0.67193]
[1776866067862,67.23,78772.58,0.0,-0.99333,1e-05,0.66858]
[1776866068871,67.23,78773.5,0.0,-0.99332,1e-05,0.66922]
[1776866069878,67.23,78778.94,0.0,-0.99328,1e-05,0.67301]
[1776866070889,67.23,78785.08,0.0,-0.99323,1e-05,0.67732]
[1776866071893,67.23,78786.14,0.0,-0.99325,1e-05,0.67583]
[1776866072900,67.23,78778.3,0.0,-0.99331,1e-05,0.67034]
[1776866072940,67.23,78778.3,0.0,-0.99331,1e-05,0.67034]
[1776866073193,67.23,78778.3,0.0,-0.99331,1e-05,0.67034]
[1776866073907,67.23,78780.09,0.0,-0.99329,1e-05,0.67159]
[1776866074913,67.23,78776.67,0.0,-0.99332,1e-05,0.6692]
[1776866075920,67.23,78769.82,0.0,-0.99337,1e-05,0.66445]
[1776866076308,67.23,78769.82,0.0,-0.99337,1e-05,0.66445]
[1776866076435,67.23,78769.82,0.0,-0.99337,1e-05,0.66445]
[1776866076928,67.23,78771.19,0.0,-0.99336,1e-05,0.6654]
[1776866077938,67.23,78769.46,0.0,-0.99338,1e-05,0.6642]
[1776866079949,67.23,78771.41,0.0,-0.99336,1e-05,0.66555]
[1776866080956,67.23,78770.34,0.0,-0.99337,1e-05,0.66481]
[1776866084984,67.23,78766.02,0.0,-0.9934,1e-05,0.66182]
[1776866085991,67.23,78755.03,0.0,-0.99349,1e-05,0.65427]
[1776866086998,67.23,78753.35,0.0,-0.9935,1e-05,0.65312]
[1776866088008,67.23,78756.08,0.0,-0.99348,1e-05,0.65499]
[1776866089013,67.23,78758.36,0.0,-0.99346,1e-05,0.65655]
[1776866090020,67.23,78764.41,0.0,-0.99342,1e-05,0.66071]
[1776866091027,67.23,78772.34,0.0,-0.99335,1e-05,0.66619]
[1776866092034,67.23,78771.6,0.0,-0.99336,1e-05,0.66568]
[1776866093830,67.23,78771.6,0.0,-0.99336,1e-05,0.66568]
[1776866093937,67.23,78771.6,0.0,-0.99336,1e-05,0.66568]
[1776866093931,67.23,78768.65,0.0,-0.99338,1e-05,0.66364]
[1776866095669,67.23,78769.7,0.0,-0.99337,1e-05,0.66436]
[1776866096062,67.23,78767.58,0.0,-0.99339,1e-05,0.6629]
[1776866097145,67.23,78767.58,0.0,-0.99339,1e-05,0.6629]
[1776866097193,67.23,78767.58,0.0,-0.99339,1e-05,0.6629]
[1776866098077,67.23,78769.5,0.0,-0.99338,1e-05,0.66423]
[1776866100092,67.23,78777.12,0.0,-0.99332,1e-05,0.66952]
[1776866101099,67.23,78788.46,0.0,-0.99323,1e-05,0.67746]
[1776866102107,67.23,78788.04,0.0,-0.99323,1e-05,0.67716]
[1776866104120,67.23,78785.69,0.0,-0.99325,1e-05,0.67551]
[1776866105288,67.23,78785.69,0.0,-0.99325,1e-05,0.67551]
[1776866105436,67.23,78785.69,0.0,-0.99325,1e-05,0.67551]
[1776866105519,67.23,78784.28,0.0,-0.99326,1e-05,0.67452]
[1776866106771,67.23,78784.28,0.0,-0.99326,1e-05,0.67452]
[1776866106991,67.23,78784.28,0.0,-0.99326,1e-05,0.67452]
[1776866106884,67.23,78782.51,0.0,-0.99327,1e-05,0.67328]
[1776866107141,67.23,78772.51,0.0,-0.99335,1e-05,0.66631]
[1776866108156,67.23,78763.83,0.0,-0.99342,1e-05,0.66031]
[1776866109162,67.23,78751.68,0.0,-0.99351,1e-05,0.65198]
[1776866110416,67.23,78751.68,0.0,-0.99351,1e-05,0.65198]
[1776866110489,67.23,78749.21,0.0,-0.99353,1e-05,0.6503]
[1776866111392,67.23,78749.21,0.0,-0.99353,1e-05,0.6503]
[1776866111440,67.23,78749.21,0.0,-0.99353,1e-05,0.6503]
[1776866111532,67.23,78749.15,0.0,-0.99353,1e-05,0.65026]
[1776866112183,67.23,78753.73,0.0,-0.9935,1e-05,0.65338]
[1776866114199,67.23,78756.49,0.0,-0.99348,1e-05,0.65527]
[1776866115206,67.23,78766.82,0.0,-0.9934,1e-05,0.66237]
[1776866116213,67.23,78769.59,0.0,-0.99338,1e-05,0.66429]
[1776866118226,67.23,78766.78,0.0,-0.9934,1e-05,0.66234]
[1776866119234,67.23,78761.87,0.0,-0.99343,1e-05,0.65896]
[1776866120241,67.23,78759.87,0.0,-0.99345,1e-05,0.65759]
[1776866121248,67.23,78756.48,0.0,-0.99348,1e-05,0.65526]
[1776866123261,67.23,78750.67,0.0,-0.99352,1e-05,0.6513]
[1776866124698,67.23,78750.67,0.0,-0.99352,1e-05,0.6513]
[1776866124937,67.23,78750.67,0.0,-0.99352,1e-05,0.6513]
[1776866125785,67.23,78750.0,0.0,-0.99352,1e-05,0.65084]
[1776866125894,67.23,78750.0,0.0,-0.99352,1e-05,0.65084]
[1776866125948,67.23,78750.0,0.0,-0.99352,1e-05,0.65084]
[1776866125984,67.23,78749.9,0.0,-0.99353,1e-05,0.65077]
[1776866129304,67.23,78758.22,0.0,-0.99346,1e-05,0.65645]
[1776866130311,67.23,78758.43,0.0,-0.99346,1e-05,0.6566]
[1776866131443,67.23,78758.43,0.0,-0.99346,1e-05,0.6566]
[1776866131693,67.23,78758.43,0.0,-0.99346,1e-05,0.6566]
[1776866131759,67.23,78752.53,0.0,-0.99353,1e-05,0.65039]
[1776866132308,67.23,78752.53,0.0,-0.99353,1e-05,0.65039]
[1776866132329,67.23,78752.53,0.0,-0.99353,1e-05,0.65039]
[1776866132435,67.23,78752.53,0.0,-0.99353,1e-05,0.65039]
[1776866132545,67.23,78752.53,0.0,-0.99353,1e-05,0.65039]
[1776866132651,67.23,78752.53,0.0,-0.99353,1e-05,0.65039]
[1776866132688,67.23,78752.53,0.0,-0.99353,1e-05,0.65039]
[1776866132758,67.23,78752.53,0.0,-0.99353,1e-05,0.65039]
[1776866132865,67.23,78752.53,0.0,-0.99353,1e-05,0.65039]
[1776866132937,67.23,78752.53,0.0,-0.99353,1e-05,0.65039]
[1776866132966,67.23,78751.02,0.0,-0.99354,1e-05,0.64936]
[1776866133007,67.23,78751.02,0.0,-0.99354,1e-05,0.64936]
[1776866133024,67.23,78751.02,0.0,-0.99354,1e-05,0.64936]
[1776866133156,67.23,78751.02,0.0,-0.99354,1e-05,0.64936]
[1776866133203,67.23,78751.02,0.0,-0.99354,1e-05,0.64936]
[1776866133271,67.23,78751.02,0.0,-0.99354,1e-05,0.64936]
[1776866133380,67.23,78751.02,0.0,-0.99354,1e-05,0.64936]
[1776866133445,67.23,78751.02,0.0,-0.99354,1e-05,0.64936]
[1776866133486,67.23,78751.02,0.0,-0.99354,1e-05,0.64936]
[1776866133595,67.23,78751.02,0.0,-0.99354,1e-05,0.64936]
[1776866133689,67.23,78751.02,0.0,-0.99354,1e-05,0.64936]
[1776866133705,67.23,78751.02,0.0,-0.99354,1e-05,0.64936]
[1776866133803,67.23,78751.02,0.0,-0.99354,1e-05,0.64936]
[1776866133911,67.23,78751.02,0.0,-0.99354,1e-05,0.64936]
[1776866133948,67.23,78751.02,0.0,-0.99354,1e-05,0.64936]
[1776866133904,67.23,78752.29,0.0,-0.99353,1e-05,0.65022]
[1776866134013,67.23,78752.29,0.0,-0.99353,1e-05,0.65022]
[1776866134126,67.23,78752.29,0.0,-0.99353,1e-05,0.65022]
[1776866134195,67.23,78752.29,0.0,-0.99353,1e-05,0.65022]
[1776866134232,67.23,78752.29,0.0,-0.99353,1e-05,0.65022]
[1776866134438,67.23,78752.29,0.0,-0.99353,1e-05,0.65022]
[1776866134487,67.23,78751.85,0.0,-0.99353,1e-05,0.64992]
[1776866136353,67.23,78755.87,0.0,-0.9935,1e-05,0.65266]
[1776866137644,67.23,78755.87,0.0,-0.9935,1e-05,0.65266]
[1776866137691,67.23,78755.87,0.0,-0.9935,1e-05,0.65266]
[1776866138366,67.23,78753.92,0.0,-0.99352,1e-05,0.65133]
[1776866141388,67.23,78756.25,0.0,-0.9935,1e-05,0.65292]
[1776866142464,67.23,78756.25,0.0,-0.9935,1e-05,0.65292]
[1776866142549,67.23,78756.25,0.0,-0.9935,1e-05,0.65292]
[1776866142657,67.23,78756.25,0.0,-0.9935,1e-05,0.65292]
[1776866142673,67.23,78756.25,0.0,-0.9935,1e-05,0.65292]
[1776866142690,67.23,78756.25,0.0,-0.9935,1e-05,0.65292]
[1776866142767,67.23,78756.25,0.0,-0.9935,1e-05,0.65292]
[1776866142876,67.23,78756.25,0.0,-0.9935,1e-05,0.65292]
[1776866142937,67.23,78756.25,0.0,-0.9935,1e-05,0.65292]
[1776866142984,67.23,78756.25,0.0,-0.9935,1e-05,0.65292]
[1776866142977,67.23,78758.4,0.0,-0.99348,1e-05,0.65439]
[1776866143092,67.23,78758.4,0.0,-0.99348,1e-05,0.65439]
[1776866143190,67.23,78758.4,0.0,-0.99348,1e-05,0.65439]
[1776866143221,67.23,78758.4,0.0,-0.99348,1e-05,0.65439]
[1776866143330,67.23,78758.4,0.0,-0.99348,1e-05,0.65439]
[1776866143439,67.23,78758.4,0.0,-0.99348,1e-05,0.65439]
[1776866143547,67.23,78758.4,0.0,-0.99348,1e-05,0.65439]
[1776866143653,67.23,78758.4,0.0,-0.99348,1e-05,0.65439]
[1776866143689,67.23,78758.4,0.0,-0.99348,1e-05,0.65439]
[1776866143761,67.23,78758.4,0.0,-0.99348,1e-05,0.65439]
[1776866143872,67.23,78758.4,0.0,-0.99348,1e-05,0.65439]
[1776866143938,67.23,78758.4,0.0,-0.99348,1e-05,0.65439]
[1776866143980,67.23,78758.4,0.0,-0.99348,1e-05,0.65439]
[1776866143974,67.23,78759.23,0.0,-0.99348,1e-05,0.65496]
[1776866144090,67.23,78759.23,0.0,-0.99348,1e-05,0.65496]
[1776866144188,67.23,78759.23,0.0,-0.99348,1e-05,0.65496]
[1776866144198,67.23,78759.23,0.0,-0.99348,1e-05,0.65496]
[1776866144449,67.23,78759.23,0.0,-0.99348,1e-05,0.65496]
[1776866144512,67.23,78767.49,0.0,-0.99341,1e-05,0.66063]
[1776866145416,67.23,78780.76,0.0,-0.99331,1e-05,0.66983]
[1776866146422,67.23,78781.04,0.0,-0.99331,1e-05,0.67003]
[1776866147431,67.23,78777.08,0.0,-0.99334,1e-05,0.66727]
[1776866150041,67.23,78778.22,0.0,-0.99333,1e-05,0.66807]
[1776866150076,67.23,78778.22,0.0,-0.99333,1e-05,0.66807]
[1776866150182,67.23,78778.22,0.0,-0.99333,1e-05,0.66807]
[1776866150289,67.23,78778.22,0.0,-0.99333,1e-05,0.66807]
[1776866150334,67.23,78778.22,0.0,-0.99333,1e-05,0.66807]
[1776866150398,67.23,78778.22,0.0,-0.99333,1e-05,0.66807]
[1776866150418,67.23,78778.22,0.0,-0.99333,1e-05,0.66807]
[1776866150437,67.23,78778.22,0.0,-0.99333,1e-05,0.66807]
[1776866150596,67.23,78778.22,0.0,-0.99333,1e-05,0.66807]
[1776866150732,67.23,78778.22,0.0,-0.99333,1e-05,0.66807]
[1776866150841,67.23,78778.22,0.0,-0.99333,1e-05,0.66807]
[1776866150936,67.23,78778.22,0.0,-0.99333,1e-05,0.66807]
[1776866150949,67.23,78778.22,0.0,-0.99333,1e-05,0.66807]
[1776866150943,67.23,78783.97,0.0,-0.99329,1e-05,0.67208]
[1776866151057,67.23,78783.97,0.0,-0.99329,1e-05,0.67208]
[1776866151163,67.23,78783.97,0.0,-0.99329,1e-05,0.67208]
[1776866151188,67.23,78783.97,0.0,-0.99329,1e-05,0.67208]
[1776866151279,67.23,78783.97,0.0,-0.99329,1e-05,0.67208]
[1776866151388,67.23,78783.97,0.0,-0.99329,1e-05,0.67208]
[1776866151436,67.23,78783.97,0.0,-0.99329,1e-05,0.67208]
[1776866151496,67.23,78783.97,0.0,-0.99329,1e-05,0.67208]
[1776866151603,67.23,78783.97,0.0,-0.99329,1e-05,0.67208]
[1776866151689,67.23,78783.97,0.0,-0.99329,1e-05,0.67208]
[1776866151710,67.23,78783.97,0.0,-0.99329,1e-05,0.67208]
[1776866151811,67.23,78784.77,0.0,-0.99328,1e-05,0.67264]
[1776866153473,67.23,78778.35,0.0,-0.99333,1e-05,0.66816]
[1776866154438,67.23,78778.35,0.0,-0.99333,1e-05,0.66816]
[1776866154693,67.23,78778.35,0.0,-0.99333,1e-05,0.66816]
[1776866154710,67.23,78778.35,0.0,-0.99333,1e-05,0.66816]
[1776866154794,67.23,78774.86,0.0,-0.99336,1e-05,0.66573]
[1776866155199,67.23,78774.86,0.0,-0.99336,1e-05,0.66573]
[1776866155436,67.23,78774.86,0.0,-0.99336,1e-05,0.66573]
[1776866157501,67.23,78776.56,0.0,-0.99334,1e-05,0.66691]
[1776866158437,67.23,78776.56,0.0,-0.99334,1e-05,0.66691]
[1776866158688,67.23,78776.56,0.0,-0.99334,1e-05,0.66691]
[1776866158696,67.23,78776.56,0.0,-0.99334,1e-05,0.66691]
[1776866158818,67.23,78776.56,0.0,-0.99334,1e-05,0.66691]
[1776866158925,67.23,78776.56,0.0,-0.99334,1e-05,0.66691]
[1776866158937,67.23,78776.56,0.0,-0.99334,1e-05,0.66691]
[1776866158920,67.23,78778.65,0.0,-0.99333,1e-05,0.66836]
[1776866159032,67.23,78778.65,0.0,-0.99333,1e-05,0.66836]
[1776866159579,67.23,78778.65,0.0,-0.99333,1e-05,0.66836]
[1776866159691,67.23,78778.65,0.0,-0.99333,1e-05,0.66836]
[1776866159792,67.23,78777.36,0.0,-0.99334,1e-05,0.66747]
[1776866160522,67.23,78774.81,0.0,-0.99336,1e-05,0.6657]
[1776866161642,67.23,78774.81,0.0,-0.99336,1e-05,0.6657]
[1776866161688,67.23,78774.81,0.0,-0.99336,1e-05,0.6657]
[1776866161743,67.23,78783.01,0.0,-0.99329,1e-05,0.6714]
[1776866162437,67.23,78783.01,0.0,-0.99329,1e-05,0.6714]
[1776866162693,67.23,78783.01,0.0,-0.99329,1e-05,0.6714]
[1776866162800,67.23,78783.01,0.0,-0.99329,1e-05,0.6714]
[1776866162907,67.23,78783.01,0.0,-0.99329,1e-05,0.6714]
[1776866162941,67.23,78783.01,0.0,-0.99329,1e-05,0.6714]
[1776866163018,67.23,78783.01,0.0,-0.99329,1e-05,0.6714]
[1776866163008,67.23,78781.83,0.0,-0.9933,1e-05,0.67058]
[1776866166445,67.23,78781.76,0.0,-0.9933,1e-05,0.67053]
[1776866166680,67.23,78781.76,0.0,-0.9933,1e-05,0.67053]
[1776866166696,67.23,78781.76,0.0,-0.9933,1e-05,0.67053]
[1776866166802,67.23,78781.76,0.0,-0.9933,1e-05,0.67053]
[1776866166890,67.23,78779.22,0.0,-0.99332,1e-05,0.66876]
[1776866170436,67.23,78779.31,0.0,-0.99332,1e-05,0.66882]
[1776866170702,67.23,78779.31,0.0,-0.99332,1e-05,0.66882]
[1776866170808,67.23,78779.31,0.0,-0.99332,1e-05,0.66882]
[1776866170914,67.23,78779.31,0.0,-0.99332,1e-05,0.66882]
[1776866170936,67.23,78779.31,0.0,-0.99332,1e-05,0.66882]
[1776866171015,67.23,78778.82,0.0,-0.99333,1e-05,0.66848]
[1776866171115,67.23,78778.82,0.0,-0.99333,1e-05,0.66848]
[1776866171378,67.23,78778.82,0.0,-0.99333,1e-05,0.66848]
[1776866171437,67.23,78778.82,0.0,-0.99333,1e-05,0.66848]
[1776866171600,67.23,78777.49,0.0,-0.99334,1e-05,0.66756]
[1776866172607,67.23,78785.51,0.0,-0.99327,1e-05,0.67315]
[1776866173615,67.23,78785.96,0.0,-0.99327,1e-05,0.67347]
[1776866174438,67.23,78785.96,0.0,-0.99327,1e-05,0.67347]
[1776866174611,67.23,78785.96,0.0,-0.99327,1e-05,0.67347]
[1776866174691,67.23,78785.96,0.0,-0.99327,1e-05,0.67347]
[1776866174828,67.23,78793.15,0.0,-0.99321,1e-05,0.67852]
[1776866175629,67.23,78797.55,0.0,-0.99318,1e-05,0.68163]
[1776866176636,67.23,78799.09,0.0,-0.99317,1e-05,0.68272]
[1776866177643,67.23,78797.31,0.0,-0.99318,1e-05,0.68146]
[1776866178436,67.23,78797.31,0.0,-0.99318,1e-05,0.68146]
[1776866178688,67.23,78797.31,0.0,-0.99318,1e-05,0.68146]
[1776866178794,67.23,78797.31,0.0,-0.99318,1e-05,0.68146]
[1776866178901,67.23,78797.31,0.0,-0.99318,1e-05,0.68146]
[1776866178935,67.23,78797.31,0.0,-0.99318,1e-05,0.68146]
[1776866179008,67.23,78797.31,0.0,-0.99318,1e-05,0.68146]
[1776866179002,67.23,78795.08,0.0,-0.9932,1e-05,0.67988]
[1776866180195,67.23,78795.69,0.0,-0.99319,1e-05,0.68031]
[1776866180438,67.23,78795.69,0.0,-0.99319,1e-05,0.68031]
[1776866182462,67.23,78794.26,0.0,-0.9932,1e-05,0.6793]
[1776866182691,67.23,78794.26,0.0,-0.9932,1e-05,0.6793]
[1776866182797,67.23,78794.26,0.0,-0.9932,1e-05,0.6793]
[1776866182927,67.23,78794.26,0.0,-0.9932,1e-05,0.6793]
[1776866182937,67.23,78794.26,0.0,-0.9932,1e-05,0.6793]
[1776866183038,67.23,78794.26,0.0,-0.9932,1e-05,0.6793]
[1776866183028,67.23,78807.61,0.0,-0.9931,1e-05,0.68878]
[1776866183147,67.23,78807.61,0.0,-0.9931,1e-05,0.68878]
[1776866183191,67.23,78807.61,0.0,-0.9931,1e-05,0.68878]
[1776866183253,67.23,78807.61,0.0,-0.9931,1e-05,0.68878]
[1776866183282,67.23,78807.61,0.0,-0.9931,1e-05,0.68878]
[1776866183423,67.23,78807.61,0.0,-0.9931,1e-05,0.68878]
[1776866183436,67.23,78807.61,0.0,-0.9931,1e-05,0.68878]
[1776866183530,67.23,78807.61,0.0,-0.9931,1e-05,0.68878]
[1776866183640,67.23,78807.61,0.0,-0.9931,1e-05,0.68878]
[1776866183748,67.23,78807.61,0.0,-0.9931,1e-05,0.68878]
[1776866183855,67.23,78807.61,0.0,-0.9931,1e-05,0.68878]
[1776866183936,67.23,78807.61,0.0,-0.9931,1e-05,0.68878]
[1776866183964,67.23,78807.61,0.0,-0.9931,1e-05,0.68878]
[1776866183954,67.23,78808.89,0.0,-0.99309,1e-05,0.68969]
[1776866184074,67.23,78808.89,0.0,-0.99309,1e-05,0.68969]
[1776866184204,67.23,78808.89,0.0,-0.99309,1e-05,0.68969]
[1776866184311,67.23,78808.89,0.0,-0.99309,1e-05,0.68969]
[1776866184424,67.23,78808.89,0.0,-0.99309,1e-05,0.68969]
[1776866184535,67.23,78808.89,0.0,-0.99309,1e-05,0.68969]
[1776866185014,67.23,78809.67,0.0,-0.99308,1e-05,0.69025]
[1776866185698,67.23,78808.8,0.0,-0.99309,1e-05,0.68963]
[1776866186400,67.23,78808.8,0.0,-0.99309,1e-05,0.68963]
[1776866186436,67.23,78808.8,0.0,-0.99309,1e-05,0.68963]
[1776866186705,67.23,78808.33,0.0,-0.99309,1e-05,0.68929]
[1776866188720,67.23,78809.13,0.0,-0.99309,1e-05,0.68986]
[1776866189727,67.23,78815.65,0.0,-0.99303,1e-05,0.69453]
[1776866190734,67.23,78816.63,0.0,-0.99303,1e-05,0.69524]
[1776866191741,67.23,78807.61,0.0,-0.99312,1e-05,0.68651]
[1776866192748,67.23,78806.78,0.0,-0.99313,1e-05,0.68592]
[1776866193755,67.23,78807.63,0.0,-0.99312,1e-05,0.68652]
[1776866194590,67.23,78807.63,0.0,-0.99312,1e-05,0.68652]
[1776866194601,67.23,78807.63,0.0,-0.99312,1e-05,0.68652]
[1776866194762,67.23,78815.84,0.0,-0.99305,1e-05,0.69239]
[1776866195769,67.23,78814.55,0.0,-0.99306,1e-05,0.69147]
[1776866196424,67.23,78814.55,0.0,-0.99306,1e-05,0.69147]
[1776866196444,67.23,78814.55,0.0,-0.99306,1e-05,0.69147]
[1776866196776,67.23,78812.5,0.0,-0.99308,1e-05,0.69]
[1776866197782,67.23,78812.0,0.0,-0.99309,1e-05,0.68964]
[1776866198790,67.23,78815.72,0.0,-0.99306,1e-05,0.6923]
[1776866199412,67.23,78815.72,0.0,-0.99306,1e-05,0.6923]
[1776866199439,67.23,78815.72,0.0,-0.99306,1e-05,0.6923]
[1776866199797,67.23,78814.21,0.0,-0.99307,1e-05,0.69122]
[1776866202818,67.23,78816.61,0.0,-0.99305,1e-05,0.69294]
[1776866204011,67.23,78816.61,0.0,-0.99305,1e-05,0.69294]
[1776866203824,67.23,78815.7,0.0,-0.99306,1e-05,0.69229]
[1776866204192,67.23,78815.7,0.0,-0.99306,1e-05,0.69229]
[1776866204832,67.23,78813.59,0.0,-0.99307,1e-05,0.69078]
[1776866209866,67.23,78812.97,0.0,-0.99308,1e-05,0.69034]
[1776866210874,67.23,78808.84,0.0,-0.99311,1e-05,0.68739]
[1776866211514,67.23,78808.84,0.0,-0.99311,1e-05,0.68739]
[1776866211689,67.23,78808.84,0.0,-0.99311,1e-05,0.68739]
[1776866211881,67.23,78806.97,0.0,-0.99313,1e-05,0.68605]
[1776866213895,67.23,78812.66,0.0,-0.99308,1e-05,0.69011]
[1776866214364,67.23,78812.66,0.0,-0.99308,1e-05,0.69011]
[1776866214442,67.23,78812.66,0.0,-0.99308,1e-05,0.69011]
[1776866214902,67.23,78813.72,0.0,-0.99307,1e-05,0.69087]
[1776866215909,67.23,78810.31,0.0,-0.9931,1e-05,0.68843]
[1776866216917,67.23,78813.34,0.0,-0.99307,1e-05,0.6906]
[1776866217924,67.23,78824.17,0.0,-0.99299,1e-05,0.69838]
[1776866218929,67.23,78829.34,0.0,-0.99295,1e-05,0.70213]
[1776866219936,67.23,78830.81,0.0,-0.99293,1e-05,0.70319]
[1776866220944,67.23,78828.81,0.0,-0.99295,1e-05,0.70174]
[1776866221951,67.23,78824.75,0.0,-0.99298,1e-05,0.6988]
[1776866222958,67.23,78823.68,0.0,-0.99299,1e-05,0.69803]
[1776866223222,67.23,78823.68,0.0,-0.99299,1e-05,0.69803]
[1776866223389,67.23,78823.68,0.0,-0.99299,1e-05,0.69803]
[1776866223966,67.23,78817.23,0.0,-0.99304,1e-05,0.69339]
[1776866224972,67.23,78811.43,0.0,-0.99309,1e-05,0.68923]
[1776866226806,67.23,78811.76,0.0,-0.99309,1e-05,0.68947]
[1776866226942,67.23,78811.76,0.0,-0.99309,1e-05,0.68947]
[1776866227992,67.23,78809.51,0.0,-0.99311,1e-05,0.68786]
[1776866229000,67.23,78808.06,0.0,-0.99312,1e-05,0.68683]
[1776866230007,67.23,78811.53,0.0,-0.99309,1e-05,0.68931]
[1776866231015,67.23,78821.55,0.0,-0.99301,1e-05,0.69649]
[1776866232022,67.23,78826.41,0.0,-0.99297,1e-05,0.7]
[1776866233028,67.23,78825.88,0.0,-0.99297,1e-05,0.69962]
[1776866234036,67.23,78827.32,0.0,-0.99296,1e-05,0.70066]
[1776866234573,67.23,78827.32,0.0,-0.99296,1e-05,0.70066]
[1776866234696,67.23,78827.32,0.0,-0.99296,1e-05,0.70066]
[1776866235043,67.23,78828.02,0.0,-0.99296,1e-05,0.70117]
[1776866236050,67.23,78829.68,0.0,-0.99294,1e-05,0.70237]
[1776866237056,67.23,78828.44,0.0,-0.99295,1e-05,0.70147]
[1776866238088,67.23,78828.44,0.0,-0.99295,1e-05,0.70147]
[1776866238064,67.23,78827.44,0.0,-0.99296,1e-05,0.70075]
[1776866238189,67.23,78827.44,0.0,-0.99296,1e-05,0.70075]
[1776866239070,67.23,78828.19,0.0,-0.99295,1e-05,0.70129]
[1776866241084,67.23,78827.63,0.0,-0.99296,1e-05,0.70089]
[1776866241833,67.23,78827.63,0.0,-0.99296,1e-05,0.70089]
[1776866242092,67.23,78821.15,0.0,-0.99301,1e-05,0.69621]
[1776866242231,67.23,78821.15,0.0,-0.99301,1e-05,0.69621]
[1776866242437,67.23,78821.15,0.0,-0.99301,1e-05,0.69621]
[1776866244441,67.23,78821.72,0.0,-0.99301,1e-05,0.69662]
[1776866245113,67.23,78822.54,0.0,-0.993,1e-05,0.69721]
[1776866246603,67.23,78822.54,0.0,-0.993,1e-05,0.69721]
[1776866246698,67.23,78822.54,0.0,-0.993,1e-05,0.69721]
[1776866246788,67.23,78824.22,0.0,-0.99299,1e-05,0.69842]
[1776866247512,67.23,78824.22,0.0,-0.99299,1e-05,0.69842]
[1776866247637,67.23,78824.22,0.0,-0.99299,1e-05,0.69842]
[1776866248133,67.23,78828.23,0.0,-0.99295,1e-05,0.70132]
[1776866250149,67.23,78821.48,0.0,-0.99301,1e-05,0.69644]
[1776866251519,67.23,78821.48,0.0,-0.99301,1e-05,0.69644]
[1776866251693,67.23,78821.48,0.0,-0.99301,1e-05,0.69644]
[1776866251694,67.23,78819.33,0.0,-0.99305,1e-05,0.69261]
[1776866252373,67.23,78819.33,0.0,-0.99305,1e-05,0.69261]
[1776866252436,67.23,78819.33,0.0,-0.99305,1e-05,0.69261]
[1776866252463,67.23,78819.33,0.0,-0.99305,1e-05,0.69261]
[1776866252573,67.23,78819.33,0.0,-0.99305,1e-05,0.69261]
[1776866252696,67.23,78819.33,0.0,-0.99305,1e-05,0.69261]
[1776866252783,67.23,78819.52,0.0,-0.99305,1e-05,0.69275]
[1776866254176,67.23,78817.14,0.0,-0.99307,1e-05,0.69104]
[1776866256096,67.23,78817.14,0.0,-0.99307,1e-05,0.69104]
[1776866255184,67.23,78812.74,0.0,-0.9931,1e-05,0.6879]
[1776866256189,67.23,78812.74,0.0,-0.9931,1e-05,0.6879]
[1776866257198,67.23,78814.91,0.0,-0.99308,1e-05,0.68945]
[1776866259212,67.23,78820.47,0.0,-0.99304,1e-05,0.69343]
[1776866260649,67.23,78820.47,0.0,-0.99304,1e-05,0.69343]
[1776866260690,67.23,78820.47,0.0,-0.99304,1e-05,0.69343]
[1776866260750,67.23,78824.86,0.0,-0.993,1e-05,0.69659]
[1776866261969,67.23,78824.86,0.0,-0.993,1e-05,0.69659]
[1776866261993,67.23,78824.86,0.0,-0.993,1e-05,0.69659]
[1776866262100,67.23,78824.86,0.0,-0.993,1e-05,0.69659]
[1776866262070,67.23,78826.05,0.0,-0.99299,1e-05,0.69745]
[1776866262198,67.23,78826.05,0.0,-0.99299,1e-05,0.69745]
[1776866262210,67.23,78826.05,0.0,-0.99299,1e-05,0.69745]
[1776866262297,67.23,78826.05,0.0,-0.99299,1e-05,0.69745]
[1776866262441,67.23,78826.05,0.0,-0.99299,1e-05,0.69745]
[1776866262542,67.23,78827.68,0.0,-0.99298,1e-05,0.69863]
[1776866263240,67.23,78829.57,0.0,-0.99297,1e-05,0.69999]
[1776866264251,67.23,78835.06,0.0,-0.99292,1e-05,0.70398]
[1776866265255,67.23,78848.2,0.0,-0.99281,1e-05,0.71358]
[1776866266262,67.23,78851.38,0.0,-0.99279,1e-05,0.71593]
[1776866269283,67.23,78848.57,0.0,-0.99281,1e-05,0.71386]
[1776866271297,67.23,78845.46,0.0,-0.99284,1e-05,0.71157]
[1776866274174,67.23,78844.1,0.0,-0.99285,1e-05,0.71057]
[1776866274189,67.23,78844.1,0.0,-0.99285,1e-05,0.71057]
[1776866275326,67.23,78848.74,0.0,-0.99281,1e-05,0.71398]
[1776866277321,67.23,78849.56,0.0,-0.9928,1e-05,0.71458]
[1776866277435,67.23,78849.56,0.0,-0.9928,1e-05,0.71458]
[1776866278213,67.23,78849.67,0.0,-0.9928,1e-05,0.71467]
[1776866278297,67.23,78849.67,0.0,-0.9928,1e-05,0.71467]
[1776866278405,67.23,78849.67,0.0,-0.9928,1e-05,0.71467]
[1776866278440,67.23,78849.67,0.0,-0.9928,1e-05,0.71467]
[1776866278513,67.23,78849.67,0.0,-0.9928,1e-05,0.71467]
[1776866278644,67.23,78849.67,0.0,-0.9928,1e-05,0.71467]
[1776866278657,67.23,78849.67,0.0,-0.9928,1e-05,0.71467]
[1776866278688,67.23,78849.67,0.0,-0.9928,1e-05,0.71467]
[1776866278853,67.23,78849.67,0.0,-0.9928,1e-05,0.71467]
[1776866278936,67.23,78849.67,0.0,-0.9928,1e-05,0.71467]
[1776866278963,67.23,78849.67,0.0,-0.9928,1e-05,0.71467]
[1776866279070,67.23,78849.67,0.0,-0.9928,1e-05,0.71467]
[1776866279001,67.23,78848.91,0.0,-0.99281,1e-05,0.71411]
[1776866279178,67.23,78848.91,0.0,-0.99281,1e-05,0.71411]
[1776866279195,67.23,78848.91,0.0,-0.99281,1e-05,0.71411]
[1776866279285,67.23,78848.91,0.0,-0.99281,1e-05,0.71411]
[1776866279392,67.23,78848.91,0.0,-0.99281,1e-05,0.71411]
[1776866279436,67.23,78848.91,0.0,-0.99281,1e-05,0.71411]
[1776866279499,67.23,78848.91,0.0,-0.99281,1e-05,0.71411]
[1776866279688,67.23,78848.91,0.0,-0.99281,1e-05,0.71411]
[1776866279790,67.23,78847.74,0.0,-0.99282,1e-05,0.71325]
[1776866281368,67.23,78836.06,0.0,-0.99291,1e-05,0.7047]
[1776866282786,67.23,78836.06,0.0,-0.99291,1e-05,0.7047]
[1776866282936,67.23,78836.06,0.0,-0.99291,1e-05,0.7047]
[1776866283001,67.23,78836.6,0.0,-0.99291,1e-05,0.7051]
[1776866283389,67.23,78826.17,0.0,-0.99299,1e-05,0.69754]
[1776866284394,67.23,78816.88,0.0,-0.99307,1e-05,0.69086]
[1776866285401,67.23,78819.96,0.0,-0.99304,1e-05,0.69307]
[1776866286409,67.23,78818.21,0.0,-0.99306,1e-05,0.69181]
[1776866287416,67.23,78825.82,0.0,-0.993,1e-05,0.69728]
[1776866288423,67.23,78830.8,0.0,-0.99296,1e-05,0.70088]
[1776866290125,67.23,78830.8,0.0,-0.99296,1e-05,0.70088]
[1776866290130,67.23,78834.08,0.0,-0.99293,1e-05,0.70326]
[1776866290187,67.23,78834.08,0.0,-0.99293,1e-05,0.70326]
[1776866291507,67.23,78833.6,0.0,-0.99293,1e-05,0.70291]
[1776866291531,67.23,78833.6,0.0,-0.99293,1e-05,0.70291]
[1776866291641,67.23,78833.6,0.0,-0.99293,1e-05,0.70291]
[1776866291693,67.23,78833.6,0.0,-0.99293,1e-05,0.70291]
[1776866291747,67.23,78833.6,0.0,-0.99293,1e-05,0.70291]
[1776866291856,67.23,78833.6,0.0,-0.99293,1e-05,0.70291]
[1776866291935,67.23,78833.6,0.0,-0.99293,1e-05,0.70291]
[1776866291963,67.23,78833.6,0.0,-0.99293,1e-05,0.70291]
[1776866292071,67.23,78833.6,0.0,-0.99293,1e-05,0.70291]
[1776866292038,67.23,78830.16,0.0,-0.99296,1e-05,0.70042]
[1776866292196,67.23,78830.16,0.0,-0.99296,1e-05,0.70042]
[1776866292452,67.23,78830.87,0.0,-0.99296,1e-05,0.70093]
[1776866293788,67.23,78830.87,0.0,-0.99296,1e-05,0.70093]
[1776866293956,67.23,78830.87,0.0,-0.99296,1e-05,0.70093]
[1776866296479,67.23,78825.5,0.0,-0.993,1e-05,0.69705]
[1776866297239,67.23,78825.5,0.0,-0.993,1e-05,0.69705]
[1776866297345,67.23,78825.5,0.0,-0.993,1e-05,0.69705]
[1776866297438,67.23,78825.5,0.0,-0.993,1e-05,0.69705]
[1776866297473,67.23,78825.5,0.0,-0.993,1e-05,0.69705]
[1776866297692,67.23,78825.5,0.0,-0.993,1e-05,0.69705]
[1776866297747,67.23,78828.14,0.0,-0.99298,1e-05,0.69896]
[1776866299500,67.23,78831.71,0.0,-0.99295,1e-05,0.70154]
[1776866300345,67.23,78831.71,0.0,-0.99295,1e-05,0.70154]
[1776866300436,67.23,78831.71,0.0,-0.99295,1e-05,0.70154]
[1776866300476,67.23,78831.71,0.0,-0.99295,1e-05,0.70154]
[1776866300628,67.23,78831.71,0.0,-0.99295,1e-05,0.70154]
[1776866300689,67.23,78831.71,0.0,-0.99295,1e-05,0.70154]
[1776866300738,67.23,78831.71,0.0,-0.99295,1e-05,0.70154]
[1776866300846,67.23,78831.71,0.0,-0.99295,1e-05,0.70154]
[1776866300936,67.23,78831.71,0.0,-0.99295,1e-05,0.70154]
[1776866300953,67.23,78831.71,0.0,-0.99295,1e-05,0.70154]
[1776866301061,67.23,78831.71,0.0,-0.99295,1e-05,0.70154]
[1776866301162,67.23,78830.58,0.0,-0.99296,1e-05,0.70072]
[1776866301172,67.23,78830.58,0.0,-0.99296,1e-05,0.70072]
[1776866301188,67.23,78830.58,0.0,-0.99296,1e-05,0.70072]
[1776866301280,67.23,78830.58,0.0,-0.99296,1e-05,0.70072]
[1776866301388,67.23,78830.58,0.0,-0.99296,1e-05,0.70072]
[1776866301436,67.23,78830.58,0.0,-0.99296,1e-05,0.70072]
[1776866301497,67.23,78830.58,0.0,-0.99296,1e-05,0.70072]
[1776866301513,67.23,78830.58,0.0,-0.99296,1e-05,0.70072]
[1776866301606,67.23,78830.58,0.0,-0.99296,1e-05,0.70072]
[1776866301654,67.23,78830.58,0.0,-0.99296,1e-05,0.70072]
[1776866301715,67.23,78830.58,0.0,-0.99296,1e-05,0.70072]
[1776866301715,67.23,78830.58,0.0,-0.99296,1e-05,0.70072]
[1776866301937,67.23,78830.58,0.0,-0.99296,1e-05,0.70072]
[1776866302044,67.23,78830.58,0.0,-0.99296,1e-05,0.70072]
[1776866302151,67.23,78830.58,0.0,-0.99296,1e-05,0.70072]
[1776866302145,67.23,78828.96,0.0,-0.99297,1e-05,0.69955]
[1776866302188,67.23,78828.96,0.0,-0.99297,1e-05,0.69955]
[1776866302344,67.23,78828.96,0.0,-0.99297,1e-05,0.69955]
[1776866302453,67.23,78828.96,0.0,-0.99297,1e-05,0.69955]
[1776866302691,67.23,78828.96,0.0,-0.99297,1e-05,0.69955]
[1776866302716,67.23,78828.96,0.0,-0.99297,1e-05,0.69955]
[1776866302885,67.23,78828.96,0.0,-0.99297,1e-05,0.69955]
[1776866302935,67.23,78828.96,0.0,-0.99297,1e-05,0.69955]
[1776866302994,67.23,78828.96,0.0,-0.99297,1e-05,0.69955]
[1776866303100,67.23,78828.96,0.0,-0.99297,1e-05,0.69955]
[1776866303036,67.23,78825.11,0.0,-0.993,1e-05,0.69677]
[1776866303192,67.23,78825.11,0.0,-0.993,1e-05,0.69677]
[1776866303210,67.23,78825.11,0.0,-0.993,1e-05,0.69677]
[1776866303317,67.23,78825.11,0.0,-0.993,1e-05,0.69677]
[1776866303425,67.23,78825.11,0.0,-0.993,1e-05,0.69677]
[1776866303435,67.23,78825.11,0.0,-0.993,1e-05,0.69677]
[1776866303536,67.23,78825.11,0.0,-0.993,1e-05,0.69677]
[1776866303643,67.23,78825.11,0.0,-0.993,1e-05,0.69677]
[1776866303698,67.23,78825.11,0.0,-0.993,1e-05,0.69677]
[1776866303750,67.23,78825.11,0.0,-0.993,1e-05,0.69677]
[1776866303856,67.23,78825.11,0.0,-0.993,1e-05,0.69677]
[1776866303936,67.23,78825.11,0.0,-0.993,1e-05,0.69677]
[1776866303992,67.23,78825.11,0.0,-0.993,1e-05,0.69677]
[1776866304099,67.23,78825.11,0.0,-0.993,1e-05,0.69677]
[1776866304093,67.23,78825.84,0.0,-0.993,1e-05,0.6973]
[1776866304200,67.23,78825.84,0.0,-0.993,1e-05,0.6973]
[1776866304206,67.23,78825.84,0.0,-0.993,1e-05,0.6973]
[1776866304312,67.23,78825.84,0.0,-0.993,1e-05,0.6973]
[1776866304422,67.23,78825.84,0.0,-0.993,1e-05,0.6973]
[1776866304436,67.23,78825.84,0.0,-0.993,1e-05,0.6973]
[1776866304528,67.23,78825.84,0.0,-0.993,1e-05,0.6973]
[1776866304635,67.23,78825.84,0.0,-0.993,1e-05,0.6973]
[1776866304703,67.23,78825.84,0.0,-0.993,1e-05,0.6973]
[1776866304834,67.23,78825.84,0.0,-0.993,1e-05,0.6973]
[1776866304941,67.23,78825.84,0.0,-0.993,1e-05,0.6973]
[1776866305049,67.23,78825.84,0.0,-0.993,1e-05,0.6973]
[1776866305150,67.23,78826.52,0.0,-0.99299,1e-05,0.69779]
[1776866305187,67.23,78826.52,0.0,-0.99299,1e-05,0.69779]
[1776866305292,67.23,78826.52,0.0,-0.99299,1e-05,0.69779]
[1776866305402,67.23,78826.52,0.0,-0.99299,1e-05,0.69779]
[1776866305439,67.23,78826.52,0.0,-0.99299,1e-05,0.69779]
[1776866305586,67.23,78826.52,0.0,-0.99299,1e-05,0.69779]
[1776866305695,67.23,78826.52,0.0,-0.99299,1e-05,0.69779]
[1776866305803,67.23,78826.52,0.0,-0.99299,1e-05,0.69779]
[1776866305935,67.23,78826.52,0.0,-0.99299,1e-05,0.69779]
[1776866306045,67.23,78826.52,0.0,-0.99299,1e-05,0.69779]
[1776866306151,67.23,78826.52,0.0,-0.99299,1e-05,0.69779]
[1776866306146,67.23,78826.55,0.0,-0.99299,1e-05,0.69781]
[1776866306190,67.23,78826.55,0.0,-0.99299,1e-05,0.69781]
[1776866306343,67.23,78826.55,0.0,-0.99299,1e-05,0.69781]
[1776866306549,67.23,78828.88,0.0,-0.99297,1e-05,0.69949]
[1776866308196,67.23,78828.98,0.0,-0.99297,1e-05,0.69957]
[1776866308434,67.23,78828.98,0.0,-0.99297,1e-05,0.69957]
[1776866308528,67.23,78828.98,0.0,-0.99297,1e-05,0.69957]
[1776866308671,67.23,78828.98,0.0,-0.99297,1e-05,0.69957]
[1776866308691,67.23,78828.98,0.0,-0.99297,1e-05,0.69957]
[1776866308781,67.23,78828.98,0.0,-0.99297,1e-05,0.69957]
[1776866309166,67.23,78828.98,0.0,-0.99297,1e-05,0.69957]
[1776866308857,67.23,78828.98,0.0,-0.99297,1e-05,0.69957]
[1776866309191,67.23,78828.98,0.0,-0.99297,1e-05,0.69957]
[1776866309570,67.23,78830.8,0.0,-0.99296,1e-05,0.70088]
[1776866310577,67.23,78832.9,0.0,-0.99294,1e-05,0.70241]
[1776866311937,67.23,78832.9,0.0,-0.99294,1e-05,0.70241]
[1776866312038,67.23,78837.47,0.0,-0.99292,1e-05,0.70342]
[1776866312197,67.23,78837.47,0.0,-0.99292,1e-05,0.70342]
[1776866312591,67.23,78841.36,0.0,-0.99289,1e-05,0.70625]
[1776866313256,67.23,78841.36,0.0,-0.99289,1e-05,0.70625]
[1776866313441,67.23,78841.36,0.0,-0.99289,1e-05,0.70625]
[1776866315611,67.23,78836.92,0.0,-0.99293,1e-05,0.70302]
[1776866316187,67.23,78836.92,0.0,-0.99293,1e-05,0.70302]
[1776866316619,67.23,78832.14,0.0,-0.99297,1e-05,0.69955]
[1776866317211,67.23,78832.14,0.0,-0.99297,1e-05,0.69955]
[1776866317437,67.23,78832.14,0.0,-0.99297,1e-05,0.69955]
[1776866317963,67.23,78832.14,0.0,-0.99297,1e-05,0.69955]
[1776866318042,67.23,78831.81,0.0,-0.99297,1e-05,0.69932]
[1776866318193,67.23,78831.81,0.0,-0.99297,1e-05,0.69932]
[1776866322911,67.23,78832.6,0.0,-0.99296,1e-05,0.69989]
[1776866322941,67.23,78832.6,0.0,-0.99296,1e-05,0.69989]
[1776866326689,67.23,78828.2,0.0,-0.993,1e-05,0.69671]
[1776866327696,67.23,78831.52,0.0,-0.99297,1e-05,0.69911]
[1776866328567,67.23,78831.52,0.0,-0.99297,1e-05,0.69911]
[1776866328690,67.23,78831.52,0.0,-0.99297,1e-05,0.69911]
[1776866329306,67.23,78831.34,0.0,-0.99297,1e-05,0.69898]
[1776866330004,67.23,78831.34,0.0,-0.99297,1e-05,0.69898]
[1776866330151,67.23,78831.34,0.0,-0.99297,1e-05,0.69898]
[1776866330054,67.23,78827.67,0.0,-0.993,1e-05,0.69633]
[1776866330717,67.23,78821.03,0.0,-0.99306,1e-05,0.69155]
[1776866332548,67.23,78820.35,0.0,-0.99306,1e-05,0.69107]
[1776866332690,67.23,78820.35,0.0,-0.99306,1e-05,0.69107]
[1776866333738,67.23,78817.56,0.0,-0.99309,1e-05,0.68907]
[1776866334745,67.23,78819.4,0.0,-0.99307,1e-05,0.69039]
[1776866335773,67.23,78819.4,0.0,-0.99307,1e-05,0.69039]
[1776866335941,67.23,78819.4,0.0,-0.99307,1e-05,0.69039]
[1776866336042,67.23,78820.62,0.0,-0.99306,1e-05,0.69126]
[1776866338773,67.23,78829.68,0.0,-0.99299,1e-05,0.69778]
[1776866339620,67.23,78829.68,0.0,-0.99299,1e-05,0.69778]
[1776866339692,67.23,78829.68,0.0,-0.99299,1e-05,0.69778]
[1776866339747,67.23,78829.68,0.0,-0.99299,1e-05,0.69778]
[1776866339936,67.23,78829.68,0.0,-0.99299,1e-05,0.69778]
[1776866340204,67.23,78828.42,0.0,-0.993,1e-05,0.69687]
[1776866340787,67.23,78830.11,0.0,-0.99298,1e-05,0.69809]
[1776866342801,67.23,78831.95,0.0,-0.99297,1e-05,0.69942]
[1776866344181,67.23,78831.95,0.0,-0.99297,1e-05,0.69942]
[1776866344435,67.23,78833.04,0.0,-0.99296,1e-05,0.70021]
[1776866344814,67.23,78837.53,0.0,-0.99292,1e-05,0.70346]
[1776866345959,67.23,78837.53,0.0,-0.99292,1e-05,0.70346]
[1776866346199,67.23,78837.53,0.0,-0.99292,1e-05,0.70346]
[1776866345977,67.23,78841.72,0.0,-0.99289,1e-05,0.70651]
[1776866346688,67.23,78841.72,0.0,-0.99289,1e-05,0.70651]
[1776866346941,67.23,78841.72,0.0,-0.99289,1e-05,0.70651]
[1776866347839,67.23,78836.47,0.0,-0.99293,1e-05,0.70269]
[1776866349461,67.23,78835.37,0.0,-0.99294,1e-05,0.70189]
[1776866349534,67.23,78835.37,0.0,-0.99294,1e-05,0.70189]
[1776866349645,67.23,78835.37,0.0,-0.99294,1e-05,0.70189]
[1776866349696,67.23,78835.37,0.0,-0.99294,1e-05,0.70189]
[1776866349751,67.23,78835.37,0.0,-0.99294,1e-05,0.70189]
[1776866349937,67.23,78835.37,0.0,-0.99294,1e-05,0.70189]
[1776866350038,67.23,78835.14,0.0,-0.99294,1e-05,0.70173]
[1776866351868,67.23,78838.14,0.0,-0.99292,1e-05,0.70391]
[1776866352801,67.23,78838.14,0.0,-0.99292,1e-05,0.70391]
[1776866352935,67.23,78838.14,0.0,-0.99292,1e-05,0.70391]
[1776866354896,67.23,78846.6,0.0,-0.99285,1e-05,0.71008]
[1776866355840,67.23,78846.6,0.0,-0.99285,1e-05,0.71008]
[1776866355903,67.23,78849.71,0.0,-0.99282,1e-05,0.71236]
[1776866356316,67.23,78849.71,0.0,-0.99282,1e-05,0.71236]
[1776866356353,67.23,78849.71,0.0,-0.99282,1e-05,0.71236]
[1776866356374,67.23,78849.71,0.0,-0.99282,1e-05,0.71236]
[1776866356458,67.23,78849.71,0.0,-0.99282,1e-05,0.71236]
[1776866356910,67.23,78850.44,0.0,-0.99282,1e-05,0.7129]
[1776866361836,67.23,78851.59,0.0,-0.99281,1e-05,0.71375]
[1776866361842,67.23,78851.59,0.0,-0.99281,1e-05,0.71375]
[1776866361935,67.23,78851.59,0.0,-0.99281,1e-05,0.71375]
[1776866361969,67.23,78851.59,0.0,-0.99281,1e-05,0.71375]
[1776866362076,67.23,78851.59,0.0,-0.99281,1e-05,0.71375]
[1776866362190,67.23,78851.59,0.0,-0.99281,1e-05,0.71375]
[1776866362211,67.23,78851.59,0.0,-0.99281,1e-05,0.71375]
[1776866362177,67.23,78855.49,0.0,-0.99277,1e-05,0.71662]
[1776866362318,67.23,78855.49,0.0,-0.99277,1e-05,0.71662]
[1776866362425,67.23,78855.49,0.0,-0.99277,1e-05,0.71662]
[1776866362435,67.23,78855.49,0.0,-0.99277,1e-05,0.71662]
[1776866362521,67.23,78855.49,0.0,-0.99277,1e-05,0.71662]
[1776866362628,67.23,78855.49,0.0,-0.99277,1e-05,0.71662]
[1776866362692,67.23,78855.49,0.0,-0.99277,1e-05,0.71662]
[1776866362735,67.23,78855.49,0.0,-0.99277,1e-05,0.71662]
[1776866362936,67.23,78855.49,0.0,-0.99277,1e-05,0.71662]
[1776866362949,67.23,78855.49,0.0,-0.99277,1e-05,0.71662]
[1776866363058,67.23,78855.49,0.0,-0.99277,1e-05,0.71662]
[1776866363171,67.23,78855.49,0.0,-0.99277,1e-05,0.71662]
[1776866363191,67.23,78855.49,0.0,-0.99277,1e-05,0.71662]
[1776866363159,67.23,78854.79,0.0,-0.99278,1e-05,0.7161]
[1776866363278,67.23,78854.79,0.0,-0.99278,1e-05,0.7161]
[1776866363959,67.23,78853.47,0.0,-0.99279,1e-05,0.71513]
[1776866366188,67.23,78853.59,0.0,-0.99279,1e-05,0.71522]
[1776866366438,67.23,78853.24,0.0,-0.99279,1e-05,0.71496]
[1776866366575,67.23,78853.24,0.0,-0.99279,1e-05,0.71496]
[1776866366683,67.23,78853.24,0.0,-0.99279,1e-05,0.71496]
[1776866366792,67.23,78853.24,0.0,-0.99279,1e-05,0.71496]
[1776866366901,67.23,78853.24,0.0,-0.99279,1e-05,0.71496]
[1776866366935,67.23,78853.24,0.0,-0.99279,1e-05,0.71496]
[1776866367009,67.23,78853.24,0.0,-0.99279,1e-05,0.71496]
[1776866367118,67.23,78853.24,0.0,-0.99279,1e-05,0.71496]
[1776866367194,67.23,78853.24,0.0,-0.99279,1e-05,0.71496]
[1776866367229,67.23,78853.24,0.0,-0.99279,1e-05,0.71496]
[1776866367219,67.23,78851.37,0.0,-0.99281,1e-05,0.71358]
[1776866367338,67.23,78851.37,0.0,-0.99281,1e-05,0.71358]
[1776866367438,67.23,78851.37,0.0,-0.99281,1e-05,0.71358]
[1776866367465,67.23,78851.37,0.0,-0.99281,1e-05,0.71358]
[1776866367578,67.23,78851.37,0.0,-0.99281,1e-05,0.71358]
[1776866367697,67.23,78851.37,0.0,-0.99281,1e-05,0.71358]
[1776866367790,67.23,78851.37,0.0,-0.99281,1e-05,0.71358]
[1776866367987,67.23,78853.74,0.0,-0.99279,1e-05,0.71533]
[1776866368994,67.23,78850.94,0.0,-0.99281,1e-05,0.71327]
[1776866370188,67.23,78850.94,0.0,-0.99281,1e-05,0.71327]
[1776866370223,67.23,78852.48,0.0,-0.9928,1e-05,0.7144]
[1776866370436,67.23,78852.48,0.0,-0.9928,1e-05,0.7144]
[1776866370520,67.23,78852.48,0.0,-0.9928,1e-05,0.7144]
[1776866371008,67.23,78853.01,0.0,-0.99282,1e-05,0.71246]
[1776866372024,67.23,78855.39,0.0,-0.9928,1e-05,0.71421]
[1776866373031,67.23,78858.71,0.0,-0.99277,1e-05,0.71666]
[1776866374200,67.23,78858.71,0.0,-0.99277,1e-05,0.71666]
[1776866374435,67.23,78859.84,0.0,-0.99276,1e-05,0.71749]
[1776866374512,67.23,78859.84,0.0,-0.99276,1e-05,0.71749]
[1776866374630,67.23,78859.84,0.0,-0.99276,1e-05,0.71749]
[1776866374696,67.23,78859.84,0.0,-0.99276,1e-05,0.71749]
[1776866375045,67.23,78865.8,0.0,-0.99271,1e-05,0.72191]
[1776866375344,67.23,78865.8,0.0,-0.99271,1e-05,0.72191]
[1776866375452,67.23,78865.8,0.0,-0.99271,1e-05,0.72191]
[1776866375562,67.23,78865.8,0.0,-0.99271,1e-05,0.72191]
[1776866375683,67.23,78865.8,0.0,-0.99271,1e-05,0.72191]
[1776866375691,67.23,78865.8,0.0,-0.99271,1e-05,0.72191]
[1776866375781,67.23,78865.8,0.0,-0.99271,1e-05,0.72191]
[1776866375888,67.23,78865.8,0.0,-0.99271,1e-05,0.72191]
[1776866375935,67.23,78865.8,0.0,-0.99271,1e-05,0.72191]
[1776866375997,67.23,78865.8,0.0,-0.99271,1e-05,0.72191]
[1776866376103,67.23,78865.8,0.0,-0.99271,1e-05,0.72191]
[1776866376186,67.23,78865.8,0.0,-0.99271,1e-05,0.72191]
[1776866376211,67.23,78865.8,0.0,-0.99271,1e-05,0.72191]
[1776866376139,67.23,78867.14,0.0,-0.9927,1e-05,0.7229]
[1776866376269,67.23,78867.14,0.0,-0.9927,1e-05,0.7229]
[1776866376437,67.23,78867.14,0.0,-0.9927,1e-05,0.7229]
[1776866376935,67.23,78867.14,0.0,-0.9927,1e-05,0.7229]
[1776866377060,67.23,78867.07,0.0,-0.9927,1e-05,0.72285]
[1776866379073,67.23,78865.09,0.0,-0.99272,1e-05,0.72138]
[1776866380080,67.23,78864.2,0.0,-0.99273,1e-05,0.72072]
[1776866381087,67.23,78867.89,0.0,-0.99269,1e-05,0.72346]
[1776866383101,67.23,78863.77,0.0,-0.99273,1e-05,0.7204]
[1776866384107,67.23,78862.31,0.0,-0.99274,1e-05,0.71932]
[1776866385114,67.23,78863.6,0.0,-0.99273,1e-05,0.72028]
[1776866390150,67.23,78863.78,0.0,-0.99273,1e-05,0.72041]
[1776866391156,67.23,78860.77,0.0,-0.99275,1e-05,0.71818]
[1776866394178,67.23,78861.81,0.0,-0.99275,1e-05,0.71895]
[1776866397199,67.23,78867.04,0.0,-0.9927,1e-05,0.72283]
[1776866399213,67.23,78868.58,0.0,-0.99269,1e-05,0.72398]
[1776866400220,67.23,78869.67,0.0,-0.99268,1e-05,0.72479]
[1776866401227,67.23,78871.45,0.0,-0.99266,1e-05,0.72612]
[1776866402235,67.23,78874.96,0.0,-0.99263,1e-05,0.72874]
[1776866403253,67.23,78891.84,0.0,-0.99249,1e-05,0.74147]
[1776866404261,67.23,78893.41,0.0,-0.99248,1e-05,0.74266]
[1776866404966,67.23,78893.41,0.0,-0.99248,1e-05,0.74266]
[1776866405267,67.23,78889.45,0.0,-0.99251,1e-05,0.73965]
[1776866406912,67.23,78889.45,0.0,-0.99251,1e-05,0.73965]
[1776866407281,67.23,78877.47,0.0,-0.99261,1e-05,0.73062]
[1776866408965,67.23,78877.47,0.0,-0.99261,1e-05,0.73062]
[1776866409029,67.23,78875.31,0.0,-0.99263,1e-05,0.729]
[1776866409295,67.23,78848.93,0.0,-0.99285,1e-05,0.70947]
[1776866410302,67.23,78843.01,0.0,-0.9929,1e-05,0.70514]
[1776866411308,67.23,78841.33,0.0,-0.99291,1e-05,0.70392]
[1776866412316,67.23,78843.31,0.0,-0.9929,1e-05,0.70536]
[1776866413322,67.23,78852.01,0.0,-0.99283,1e-05,0.71172]
[1776866414330,67.23,78850.89,0.0,-0.99284,1e-05,0.7109]
[1776866415346,67.23,78845.89,0.0,-0.99288,1e-05,0.70724]
[1776866417773,67.23,78845.11,0.0,-0.99288,1e-05,0.70667]
[1776866417939,67.23,78845.11,0.0,-0.99288,1e-05,0.70667]
[1776866418030,67.23,78843.43,0.0,-0.9929,1e-05,0.70545]
[1776866418364,67.23,78844.97,0.0,-0.99288,1e-05,0.70657]
[1776866419371,67.23,78852.2,0.0,-0.99283,1e-05,0.71186]
[1776866420378,67.23,78854.33,0.0,-0.99281,1e-05,0.71343]
[1776866421385,67.23,78850.96,0.0,-0.99284,1e-05,0.71095]
[1776866422392,67.23,78845.14,0.0,-0.99288,1e-05,0.70669]
[1776866424406,67.23,78844.2,0.0,-0.99289,1e-05,0.70601]
[1776866425413,67.23,78848.42,0.0,-0.99286,1e-05,0.70909]
[1776866426702,67.23,78856.33,0.0,-0.99279,1e-05,0.7149]
[1776866428074,67.23,78862.41,0.0,-0.99274,1e-05,0.71939]
[1776866428939,67.23,78862.41,0.0,-0.99274,1e-05,0.71939]
[1776866429441,67.23,78866.78,0.0,-0.9927,1e-05,0.72264]
[1776866431468,67.23,78873.68,0.0,-0.99267,1e-05,0.72542]
[1776866432469,67.23,78870.93,0.0,-0.99269,1e-05,0.72337]
[1776866434483,67.23,78867.97,0.0,-0.99272,1e-05,0.72117]
[1776866435490,67.23,78861.64,0.0,-0.99277,1e-05,0.71648]
[1776866437504,67.23,78856.46,0.0,-0.99281,1e-05,0.71266]
[1776866438512,67.23,78852.01,0.0,-0.99285,1e-05,0.7094]
[1776866439500,67.23,78852.01,0.0,-0.99285,1e-05,0.7094]
[1776866439701,67.23,78852.01,0.0,-0.99285,1e-05,0.7094]
[1776866439791,67.23,78847.85,0.0,-0.99288,1e-05,0.70635]
[1776866440526,67.23,78846.61,0.0,-0.99289,1e-05,0.70545]
[1776866442539,67.23,78845.61,0.0,-0.9929,1e-05,0.70472]
[1776866443548,67.23,78847.33,0.0,-0.99289,1e-05,0.70597]
[1776866444570,67.23,78857.69,0.0,-0.9928,1e-05,0.71357]
[1776866445577,67.23,78857.29,0.0,-0.99281,1e-05,0.71327]
[1776866446584,67.23,78852.02,0.0,-0.99285,1e-05,0.7094]
[1776866447371,67.23,78852.02,0.0,-0.99285,1e-05,0.7094]
[1776866447435,67.23,78852.02,0.0,-0.99285,1e-05,0.7094]
[1776866447591,67.23,78850.97,0.0,-0.99286,1e-05,0.70863]
[1776866448598,67.23,78854.91,0.0,-0.99283,1e-05,0.71152]
[1776866450614,67.23,78851.68,0.0,-0.99285,1e-05,0.70915]
[1776866451536,67.23,78851.68,0.0,-0.99285,1e-05,0.70915]
[1776866451693,67.23,78851.68,0.0,-0.99285,1e-05,0.70915]
[1776866451794,67.23,78856.1,0.0,-0.99282,1e-05,0.7124]
[1776866452627,67.23,78846.47,0.0,-0.9929,1e-05,0.70535]
[1776866453640,67.23,78846.47,0.0,-0.9929,1e-05,0.70535]
[1776866453714,67.23,78846.47,0.0,-0.9929,1e-05,0.70535]
[1776866453813,67.23,78845.4,0.0,-0.9929,1e-05,0.70457]
[1776866454448,67.23,78845.4,0.0,-0.9929,1e-05,0.70457]
[1776866454642,67.23,78830.74,0.0,-0.99302,1e-05,0.69396]
[1776866455649,67.23,78827.01,0.0,-0.99305,1e-05,0.69128]
[1776866456658,67.23,78821.2,0.0,-0.9931,1e-05,0.68712]
[1776866457665,67.23,78812.91,0.0,-0.99317,1e-05,0.68123]
[1776866459012,67.23,78812.91,0.0,-0.99317,1e-05,0.68123]
[1776866459049,67.23,78816.48,0.0,-0.99314,1e-05,0.68376]
[1776866459679,67.23,78818.13,0.0,-0.99312,1e-05,0.68493]
[1776866460685,67.23,78821.94,0.0,-0.99309,1e-05,0.68765]
[1776866462703,67.23,78809.29,0.0,-0.9932,1e-05,0.67867]
[1776866463711,67.23,78811.88,0.0,-0.99317,1e-05,0.6805]
[1776866464718,67.23,78813.35,0.0,-0.99316,1e-05,0.68154]
[1776866465726,67.23,78811.07,0.0,-0.99318,1e-05,0.67993]
[1776866466732,67.23,78819.43,0.0,-0.99311,1e-05,0.68586]
[1776866467739,67.23,78812.7,0.0,-0.99317,1e-05,0.68108]
[1776866468745,67.23,78814.21,0.0,-0.99316,1e-05,0.68215]
[1776866470233,67.23,78814.21,0.0,-0.99316,1e-05,0.68215]
[1776866470251,67.23,78818.06,0.0,-0.99313,1e-05,0.68488]
[1776866470451,67.23,78818.06,0.0,-0.99313,1e-05,0.68488]
[1776866470760,67.23,78821.81,0.0,-0.9931,1e-05,0.68756]
[1776866472774,67.23,78831.95,0.0,-0.99301,1e-05,0.69483]
[1776866473781,67.23,78844.86,0.0,-0.99291,1e-05,0.70417]
[1776866474787,67.23,78849.29,0.0,-0.99287,1e-05,0.70741]
[1776866475795,67.23,78857.33,0.0,-0.99281,1e-05,0.7133]
[1776866476802,67.23,78866.36,0.0,-0.99273,1e-05,0.71997]
[1776866477809,67.23,78871.59,0.0,-0.99269,1e-05,0.72386]
[1776866478816,67.23,78872.52,0.0,-0.99268,1e-05,0.72455]
[1776866481086,67.23,78872.44,0.0,-0.99268,1e-05,0.72449]
[1776866481089,67.23,78882.3,0.0,-0.9926,1e-05,0.73187]
[1776866481838,67.23,78887.42,0.0,-0.99255,1e-05,0.73573]
[1776866482845,67.23,78879.7,0.0,-0.99262,1e-05,0.72992]
[1776866484037,67.23,78879.7,0.0,-0.99262,1e-05,0.72992]
[1776866484859,67.23,78873.77,0.0,-0.99267,1e-05,0.72548]
[1776866485866,67.23,78869.99,0.0,-0.9927,1e-05,0.72267]
[1776866487880,67.23,78876.22,0.0,-0.99265,1e-05,0.72731]
[1776866488886,67.23,78882.24,0.0,-0.9926,1e-05,0.73183]
[1776866489894,67.23,78878.99,0.0,-0.99262,1e-05,0.72939]
[1776866490901,67.23,78883.34,0.0,-0.99259,1e-05,0.73265]
[1776866491908,67.23,78885.18,0.0,-0.99259,1e-05,0.73166]
[1776866492915,67.23,78893.17,0.0,-0.99253,1e-05,0.73768]
[1776866494929,67.23,78894.53,0.0,-0.99251,1e-05,0.73871]
[1776866497950,67.23,78899.14,0.0,-0.99247,1e-05,0.74221]
[1776866498956,67.23,78900.5,0.0,-0.99246,1e-05,0.74325]
[1776866499964,67.23,78903.92,0.0,-0.99243,1e-05,0.74586]
[1776866501978,67.23,78907.68,0.0,-0.9924,1e-05,0.74873]
[1776866504999,67.23,78909.12,0.0,-0.99239,1e-05,0.74984]
[1776866506019,67.23,78909.12,0.0,-0.99239,1e-05,0.74984]
[1776866506188,67.23,78909.12,0.0,-0.99239,1e-05,0.74984]
[1776866507012,67.23,78912.84,0.0,-0.99236,1e-05,0.75269]
[1776866508021,67.23,78906.97,0.0,-0.99241,1e-05,0.74819]
[1776866509028,67.23,78901.83,0.0,-0.99245,1e-05,0.74426]
[1776866510035,67.23,78904.33,0.0,-0.99243,1e-05,0.74617]
[1776866511045,67.23,78913.93,0.0,-0.99235,1e-05,0.75353]
[1776866512049,67.23,78914.92,0.0,-0.99234,1e-05,0.75429]
[1776866513056,67.23,78912.24,0.0,-0.99236,1e-05,0.75223]
[1776866514063,67.23,78909.19,0.0,-0.99239,1e-05,0.74989]
[1776866515130,67.23,78909.19,0.0,-0.99239,1e-05,0.74989]
[1776866515189,67.23,78909.19,0.0,-0.99239,1e-05,0.74989]
[1776866516076,67.23,78910.95,0.0,-0.99237,1e-05,0.75124]
[1776866519098,67.23,78912.92,0.0,-0.99235,1e-05,0.75275]
[1776866520105,67.23,78914.65,0.0,-0.99234,1e-05,0.75409]
[1776866521112,67.23,78919.48,0.0,-0.9923,1e-05,0.75782]
[1776866522122,67.23,78920.72,0.0,-0.99229,1e-05,0.75878]
[1776866523156,67.23,78920.72,0.0,-0.99229,1e-05,0.75878]
[1776866523172,67.23,78924.72,0.0,-0.99225,1e-05,0.76188]
[1776866524146,67.23,78909.64,0.0,-0.99238,1e-05,0.75023]
[1776866525143,67.23,78897.03,0.0,-0.99249,1e-05,0.74061]
[1776866526209,67.23,78897.03,0.0,-0.99249,1e-05,0.74061]
[1776866526297,67.23,78892.05,0.0,-0.99254,1e-05,0.73684]
[1776866527157,67.23,78892.96,0.0,-0.99253,1e-05,0.73752]
[1776866528165,67.23,78894.1,0.0,-0.99252,1e-05,0.73839]
[1776866530179,67.23,78891.78,0.0,-0.99254,1e-05,0.73663]
[1776866531186,67.23,78901.86,0.0,-0.99245,1e-05,0.74428]
[1776866532193,67.23,78899.99,0.0,-0.99247,1e-05,0.74286]
[1776866534207,67.23,78894.39,0.0,-0.99252,1e-05,0.73861]
[1776866535214,67.23,78889.76,0.0,-0.99256,1e-05,0.73511]
[1776866536713,67.23,78890.15,0.0,-0.99255,1e-05,0.7354]
[1776866536936,67.23,78890.15,0.0,-0.99255,1e-05,0.7354]
[1776866538235,67.23,78897.12,0.0,-0.99249,1e-05,0.74068]
[1776866538906,67.23,78897.12,0.0,-0.99249,1e-05,0.74068]
[1776866538937,67.23,78897.12,0.0,-0.99249,1e-05,0.74068]
[1776866539242,67.23,78899.43,0.0,-0.99247,1e-05,0.74243]
[1776866540249,67.23,78900.35,0.0,-0.99246,1e-05,0.74313]
[1776866541256,67.23,78895.83,0.0,-0.9925,1e-05,0.7397]
[1776866542342,67.23,78895.83,0.0,-0.9925,1e-05,0.7397]
[1776866542437,67.23,78895.83,0.0,-0.9925,1e-05,0.7397]
[1776866543270,67.23,78886.62,0.0,-0.99258,1e-05,0.73274]
[1776866544277,67.23,78889.32,0.0,-0.99256,1e-05,0.73477]
[1776866545300,67.23,78889.32,0.0,-0.99256,1e-05,0.73477]
[1776866545446,67.23,78889.32,0.0,-0.99256,1e-05,0.73477]
[1776866545404,67.23,78888.25,0.0,-0.99257,1e-05,0.73397]
[1776866546291,67.23,78876.74,0.0,-0.99267,1e-05,0.72534]
[1776866547298,67.23,78869.7,0.0,-0.99273,1e-05,0.7201]
[1776866548305,67.23,78860.04,0.0,-0.99281,1e-05,0.71296]
[1776866549312,67.23,78860.3,0.0,-0.9928,1e-05,0.71315]
[1776866550319,67.23,78871.78,0.0,-0.99271,1e-05,0.72164]
[1776866551327,67.23,78887.48,0.0,-0.9926,1e-05,0.73101]
[1776866552334,67.23,78889.06,0.0,-0.99258,1e-05,0.73219]
[1776866553341,67.23,78879.76,0.0,-0.99266,1e-05,0.72522]
[1776866554348,67.23,78878.76,0.0,-0.99267,1e-05,0.72448]
[1776866554908,67.23,78878.76,0.0,-0.99267,1e-05,0.72448]
[1776866554935,67.23,78878.76,0.0,-0.99267,1e-05,0.72448]
[1776866555355,67.23,78880.38,0.0,-0.99266,1e-05,0.72569]
[1776866556362,67.23,78879.37,0.0,-0.99267,1e-05,0.72493]
[1776866560391,67.23,78878.31,0.0,-0.99268,1e-05,0.72414]
[1776866562672,67.23,78878.28,0.0,-0.99268,1e-05,0.72412]
[1776866562689,67.23,78878.28,0.0,-0.99268,1e-05,0.72412]
[1776866564420,67.23,78877.16,0.0,-0.99269,1e-05,0.72329]
[1776866565427,67.23,78875.09,0.0,-0.9927,1e-05,0.72174]
[1776866565560,67.23,78875.09,0.0,-0.9927,1e-05,0.72174]
[1776866565694,67.23,78875.09,0.0,-0.9927,1e-05,0.72174]
[1776866569455,67.23,78873.75,0.0,-0.99271,1e-05,0.72075]
[1776866570462,67.23,78871.33,0.0,-0.99273,1e-05,0.71895]
[1776866571469,67.23,78873.89,0.0,-0.99271,1e-05,0.72085]
[1776866571808,67.23,78873.89,0.0,-0.99271,1e-05,0.72085]
[1776866571936,67.23,78873.89,0.0,-0.99271,1e-05,0.72085]
[1776866574489,67.23,78872.14,0.0,-0.99273,1e-05,0.71955]
[1776866576504,67.23,78873.4,0.0,-0.99272,1e-05,0.72049]
[1776866577512,67.23,78885.61,0.0,-0.99261,1e-05,0.7296]
[1776866579205,67.23,78885.61,0.0,-0.99261,1e-05,0.7296]
[1776866579437,67.23,78885.61,0.0,-0.99261,1e-05,0.7296]
[1776866579282,67.23,78888.15,0.0,-0.99259,1e-05,0.73151]
[1776866581236,67.23,78887.55,0.0,-0.9926,1e-05,0.73106]
[1776866581443,67.23,78887.55,0.0,-0.9926,1e-05,0.73106]
[1776866581337,67.23,78885.75,0.0,-0.99261,1e-05,0.72971]
[1776866582547,67.23,78884.21,0.0,-0.99263,1e-05,0.72855]
[1776866583802,67.23,78884.21,0.0,-0.99263,1e-05,0.72855]
[1776866583935,67.23,78884.21,0.0,-0.99263,1e-05,0.72855]
[1776866584036,67.23,78876.85,0.0,-0.99269,1e-05,0.72305]
[1776866584564,67.23,78880.35,0.0,-0.99266,1e-05,0.72566]
[1776866586258,67.23,78880.35,0.0,-0.99266,1e-05,0.72566]
[1776866586436,67.23,78880.35,0.0,-0.99266,1e-05,0.72566]
[1776866586359,67.23,78881.69,0.0,-0.99265,1e-05,0.72667]
[1776866587587,67.23,78891.91,0.0,-0.99256,1e-05,0.73434]
[1776866589469,67.23,78891.91,0.0,-0.99256,1e-05,0.73434]
[1776866589478,67.23,78893.48,0.0,-0.99255,1e-05,0.73553]
[1776866589690,67.23,78893.48,0.0,-0.99255,1e-05,0.73553]
[1776866590606,67.23,78887.9,0.0,-0.99259,1e-05,0.73132]
[1776866592620,67.23,78886.91,0.0,-0.9926,1e-05,0.73058]
[1776866594979,67.23,78886.4,0.0,-0.99261,1e-05,0.73019]
[1776866595043,67.23,78880.25,0.0,-0.99266,1e-05,0.72559]
[1776866595645,67.23,78883.7,0.0,-0.99263,1e-05,0.72817]
[1776866596651,67.23,78887.67,0.0,-0.9926,1e-05,0.73115]
[1776866598331,67.23,78887.67,0.0,-0.9926,1e-05,0.73115]
[1776866598436,67.23,78887.67,0.0,-0.9926,1e-05,0.73115]
[1776866598432,67.23,78892.79,0.0,-0.99255,1e-05,0.735]
[1776866598666,67.23,78897.4,0.0,-0.99251,1e-05,0.73849]
[1776866599741,67.23,78897.4,0.0,-0.99251,1e-05,0.73849]
[1776866599842,67.23,78898.44,0.0,-0.9925,1e-05,0.73928]
[1776866602694,67.23,78889.29,0.0,-0.99258,1e-05,0.73237]
[1776866603700,67.23,78890.05,0.0,-0.99258,1e-05,0.73294]
[1776866604708,67.23,78888.7,0.0,-0.99259,1e-05,0.73192]
[1776866605715,67.23,78895.62,0.0,-0.99253,1e-05,0.73714]
[1776866606725,67.23,78900.17,0.0,-0.99249,1e-05,0.74059]
[1776866608401,67.23,78900.17,0.0,-0.99249,1e-05,0.74059]
[1776866608441,67.23,78900.17,0.0,-0.99249,1e-05,0.74059]
[1776866608447,67.23,78896.08,0.0,-0.99252,1e-05,0.73749]
[1776866608739,67.23,78894.23,0.0,-0.99254,1e-05,0.73609]
[1776866610753,67.23,78884.58,0.0,-0.99262,1e-05,0.72883]
[1776866612384,67.23,78884.58,0.0,-0.99262,1e-05,0.72883]
[1776866612434,67.23,78884.58,0.0,-0.99262,1e-05,0.72883]
[1776866612485,67.23,78885.89,0.0,-0.99263,1e-05,0.72744]
[1776866612767,67.23,78888.05,0.0,-0.99262,1e-05,0.72905]
[1776866613774,67.23,78892.89,0.0,-0.99258,1e-05,0.73269]
[1776866614781,67.23,78891.65,0.0,-0.99259,1e-05,0.73176]
[1776866616403,67.23,78891.65,0.0,-0.99259,1e-05,0.73176]
[1776866616437,67.23,78891.65,0.0,-0.99259,1e-05,0.73176]
[1776866616797,67.23,78890.34,0.0,-0.9926,1e-05,0.73077]
[1776866617803,67.23,78895.79,0.0,-0.99255,1e-05,0.73488]
[1776866618811,67.23,78897.84,0.0,-0.99253,1e-05,0.73643]
[1776866619819,67.23,78902.13,0.0,-0.9925,1e-05,0.73968]
[1776866620826,67.23,78903.24,0.0,-0.99249,1e-05,0.74052]
[1776866621833,67.23,78899.85,0.0,-0.99252,1e-05,0.73795]
[1776866622840,67.23,78898.58,0.0,-0.99253,1e-05,0.73699]
[1776866625316,67.23,78898.06,0.0,-0.99253,1e-05,0.73659]
[1776866625437,67.23,78898.06,0.0,-0.99253,1e-05,0.73659]
[1776866625450,67.23,78899.75,0.0,-0.99252,1e-05,0.73787]
[1776866625861,67.23,78898.27,0.0,-0.99253,1e-05,0.73675]
[1776866626868,67.23,78897.22,0.0,-0.99254,1e-05,0.73596]
[1776866628346,67.23,78897.22,0.0,-0.99254,1e-05,0.73596]
[1776866628440,67.23,78897.22,0.0,-0.99254,1e-05,0.73596]
[1776866628882,67.23,78898.85,0.0,-0.99252,1e-05,0.73719]
[1776866630899,67.23,78900.78,0.0,-0.99251,1e-05,0.73865]
[1776866632913,67.23,78903.56,0.0,-0.99248,1e-05,0.74076]
[1776866633854,67.23,78903.56,0.0,-0.99248,1e-05,0.74076]
[1776866633935,67.23,78903.56,0.0,-0.99248,1e-05,0.74076]
[1776866634036,67.23,78907.83,0.0,-0.99245,1e-05,0.74401]
[1776866634927,67.23,78909.55,0.0,-0.99243,1e-05,0.74533]
[1776866635934,67.23,78910.74,0.0,-0.99242,1e-05,0.74624]
[1776866636755,67.23,78910.74,0.0,-0.99242,1e-05,0.74624]
[1776866636936,67.23,78910.74,0.0,-0.99242,1e-05,0.74624]
[1776866636941,67.23,78912.35,0.0,-0.99241,1e-05,0.74747]
[1776866637948,67.23,78910.87,0.0,-0.99242,1e-05,0.74634]
[1776866639800,67.23,78911.69,0.0,-0.99241,1e-05,0.74696]
[1776866639937,67.23,78911.69,0.0,-0.99241,1e-05,0.74696]
[1776866642386,67.23,78912.78,0.0,-0.9924,1e-05,0.7478]
[1776866642439,67.23,78912.78,0.0,-0.9924,1e-05,0.7478]
[1776866642984,67.23,78911.67,0.0,-0.99241,1e-05,0.74695]
[1776866644998,67.23,78917.88,0.0,-0.99236,1e-05,0.75171]
[1776866646005,67.23,78920.86,0.0,-0.99233,1e-05,0.75401]
[1776866646827,67.23,78920.86,0.0,-0.99233,1e-05,0.75401]
[1776866647012,67.23,78922.33,0.0,-0.99232,1e-05,0.75514]
[1776866648287,67.23,78922.33,0.0,-0.99232,1e-05,0.75514]
[1776866648389,67.23,78920.21,0.0,-0.99234,1e-05,0.7535]
[1776866649026,67.23,78918.56,0.0,-0.99235,1e-05,0.75223]
[1776866650033,67.23,78919.71,0.0,-0.99234,1e-05,0.75312]
[1776866651665,67.23,78920.4,0.0,-0.99234,1e-05,0.75365]
[1776866651693,67.23,78920.4,0.0,-0.99234,1e-05,0.75365]
[1776866653057,67.23,78917.38,0.0,-0.99236,1e-05,0.75133]
[1776866654061,67.23,78915.65,0.0,-0.99238,1e-05,0.75]
[1776866654677,67.23,78915.65,0.0,-0.99238,1e-05,0.75]
[1776866654687,67.23,78915.65,0.0,-0.99238,1e-05,0.75]
[1776866655068,67.23,78912.46,0.0,-0.99241,1e-05,0.74755]
[1776866656075,67.23,78913.59,0.0,-0.9924,1e-05,0.74842]
[1776866657082,67.23,78918.04,0.0,-0.99236,1e-05,0.75183]
[1776866658073,67.23,78918.04,0.0,-0.99236,1e-05,0.75183]
[1776866658187,67.23,78918.04,0.0,-0.99236,1e-05,0.75183]
[1776866658217,67.23,78917.04,0.0,-0.99237,1e-05,0.75107]
[1776866660571,67.23,78916.69,0.0,-0.99237,1e-05,0.7508]
[1776866660103,67.23,78906.66,0.0,-0.99246,1e-05,0.74312]
[1776866660695,67.23,78906.66,0.0,-0.99246,1e-05,0.74312]
[1776866661112,67.23,78904.9,0.0,-0.99247,1e-05,0.74178]
[1776866662119,67.23,78907.39,0.0,-0.99245,1e-05,0.74368]
[1776866663126,67.23,78910.97,0.0,-0.99242,1e-05,0.74641]
[1776866664134,67.23,78912.56,0.0,-0.99241,1e-05,0.74763]
[1776866665141,67.23,78911.58,0.0,-0.99241,1e-05,0.74688]
[1776866670178,67.23,78916.7,0.0,-0.99237,1e-05,0.7508]
[1776866671186,67.23,78922.69,0.0,-0.99234,1e-05,0.75298]
[1776866672050,67.23,78922.69,0.0,-0.99234,1e-05,0.75298]
[1776866672195,67.23,78922.69,0.0,-0.99234,1e-05,0.75298]
[1776866672257,67.23,78922.13,0.0,-0.99235,1e-05,0.75255]
[1776866674207,67.23,78919.54,0.0,-0.99237,1e-05,0.75056]
[1776866674710,67.23,78919.54,0.0,-0.99237,1e-05,0.75056]
[1776866674936,67.23,78919.54,0.0,-0.99237,1e-05,0.75056]
[1776866675214,67.23,78916.5,0.0,-0.99239,1e-05,0.74822]
[1776866676221,67.23,78913.92,0.0,-0.99242,1e-05,0.74625]
[1776866677228,67.23,78914.99,0.0,-0.99241,1e-05,0.74707]
[1776866678073,67.23,78914.99,0.0,-0.99241,1e-05,0.74707]
[1776866678196,67.23,78914.99,0.0,-0.99241,1e-05,0.74707]
[1776866679243,67.23,78918.26,0.0,-0.99238,1e-05,0.74957]
[1776866681393,67.23,78917.58,0.0,-0.99239,1e-05,0.74905]
[1776866681435,67.23,78917.58,0.0,-0.99239,1e-05,0.74905]
[1776866684279,67.23,78919.56,0.0,-0.99237,1e-05,0.75057]
[1776866687089,67.23,78919.65,0.0,-0.99237,1e-05,0.75064]
[1776866687202,67.23,78919.65,0.0,-0.99237,1e-05,0.75064]
[1776866690150,67.23,78918.85,0.0,-0.99237,1e-05,0.75003]
[1776866690192,67.23,78918.85,0.0,-0.99237,1e-05,0.75003]
[1776866692335,67.23,78920.76,0.0,-0.99236,1e-05,0.7515]
[1776866692817,67.23,78920.76,0.0,-0.99236,1e-05,0.7515]
[1776866692956,67.23,78920.76,0.0,-0.99236,1e-05,0.7515]
[1776866693342,67.23,78915.14,0.0,-0.99241,1e-05,0.74718]
[1776866694349,67.23,78912.75,0.0,-0.99243,1e-05,0.74535]
[1776866695069,67.23,78912.75,0.0,-0.99243,1e-05,0.74535]
[1776866695191,67.23,78912.75,0.0,-0.99243,1e-05,0.74535]
[1776866695356,67.23,78917.53,0.0,-0.99239,1e-05,0.74901]
[1776866696362,67.23,78920.8,0.0,-0.99236,1e-05,0.75153]
[1776866699149,67.23,78920.54,0.0,-0.99236,1e-05,0.75133]
[1776866699197,67.23,78920.54,0.0,-0.99236,1e-05,0.75133]
[1776866699384,67.23,78917.37,0.0,-0.99239,1e-05,0.74889]
[1776866700391,67.23,78910.71,0.0,-0.99245,1e-05,0.7438]
[1776866700961,67.23,78910.71,0.0,-0.99245,1e-05,0.7438]
[1776866701191,67.23,78910.71,0.0,-0.99245,1e-05,0.7438]
[1776866701398,67.23,78909.75,0.0,-0.99245,1e-05,0.74307]
[1776866702405,67.23,78908.64,0.0,-0.99246,1e-05,0.74222]
[1776866703575,67.23,78906.47,0.0,-0.99248,1e-05,0.74057]
[1776866704419,67.23,78908.17,0.0,-0.99247,1e-05,0.74186]
[1776866705075,67.23,78908.17,0.0,-0.99247,1e-05,0.74186]
[1776866705206,67.23,78908.17,0.0,-0.99247,1e-05,0.74186]
[1776866705426,67.23,78907.18,0.0,-0.99248,1e-05,0.74111]
[1776866706432,67.23,78908.37,0.0,-0.99247,1e-05,0.74201]
[1776866708478,67.23,78907.84,0.0,-0.99247,1e-05,0.74161]
[1776866708579,67.23,78911.56,0.0,-0.99244,1e-05,0.74445]
[1776866708696,67.23,78911.56,0.0,-0.99244,1e-05,0.74445]
[1776866709454,67.23,78913.86,0.0,-0.99242,1e-05,0.7462]
[1776866711467,67.23,78911.8,0.0,-0.99244,1e-05,0.74463]
[1776866712091,67.23,78911.8,0.0,-0.99244,1e-05,0.74463]
[1776866712197,67.23,78911.8,0.0,-0.99244,1e-05,0.74463]
[1776866712475,67.23,78907.46,0.0,-0.99247,1e-05,0.74132]
[1776866713482,67.23,78904.47,0.0,-0.9925,1e-05,0.73905]
[1776866713905,67.23,78904.47,0.0,-0.9925,1e-05,0.73905]
[1776866713936,67.23,78904.47,0.0,-0.9925,1e-05,0.73905]
[1776866714489,67.23,78902.34,0.0,-0.99252,1e-05,0.73744]
[1776866716503,67.23,78901.11,0.0,-0.99253,1e-05,0.73651]
[1776866717510,67.23,78897.49,0.0,-0.99256,1e-05,0.73377]
[1776866717800,67.23,78897.49,0.0,-0.99256,1e-05,0.73377]
[1776866717936,67.23,78897.49,0.0,-0.99256,1e-05,0.73377]
[1776866718518,67.23,78892.86,0.0,-0.9926,1e-05,0.73029]
[1776866719525,67.23,78887.02,0.0,-0.99265,1e-05,0.72591]
[1776866720531,67.23,78883.63,0.0,-0.99268,1e-05,0.72338]
[1776866721617,67.23,78883.63,0.0,-0.99268,1e-05,0.72338]
[1776866721539,67.23,78881.99,0.0,-0.99269,1e-05,0.72216]
[1776866721690,67.23,78881.99,0.0,-0.99269,1e-05,0.72216]
[1776866722546,67.23,78877.77,0.0,-0.99273,1e-05,0.71902]
[1776866723553,67.23,78865.15,0.0,-0.99283,1e-05,0.70971]
[1776866724559,67.23,78858.55,0.0,-0.99289,1e-05,0.70488]
[1776866725567,67.23,78859.39,0.0,-0.99288,1e-05,0.70549]
[1776866726573,67.23,78850.45,0.0,-0.99295,1e-05,0.69899]
[1776866727581,67.23,78845.48,0.0,-0.99299,1e-05,0.6954]
[1776866728588,67.23,78833.5,0.0,-0.99309,1e-05,0.6868]
[1776866729595,67.23,78827.46,0.0,-0.99314,1e-05,0.68249]
[1776866730603,67.23,78828.47,0.0,-0.99313,1e-05,0.68321]
[1776866731609,67.23,78830.94,0.0,-0.99313,1e-05,0.6827]
[1776866733623,67.23,78824.45,0.0,-0.99319,1e-05,0.6781]
[1776866734630,67.23,78820.62,0.0,-0.99322,1e-05,0.67539]
[1776866735637,67.23,78821.82,0.0,-0.99321,1e-05,0.67624]
[1776866736644,67.23,78823.26,0.0,-0.99319,1e-05,0.67726]
[1776866737651,67.23,78819.77,0.0,-0.99322,1e-05,0.67479]
[1776866738657,67.23,78818.24,0.0,-0.99323,1e-05,0.67372]
[1776866740672,67.23,78821.3,0.0,-0.99321,1e-05,0.67587]
[1776866741679,67.23,78825.38,0.0,-0.99318,1e-05,0.67875]
[1776866743694,67.23,78812.18,0.0,-0.99328,1e-05,0.66947]
[1776866745376,67.23,78812.18,0.0,-0.99328,1e-05,0.66947]
[1776866745432,67.23,78805.83,0.0,-0.99333,1e-05,0.66504]
[1776866745709,67.23,78789.95,0.0,-0.99345,1e-05,0.65407]
[1776866746716,67.23,78785.47,0.0,-0.99349,1e-05,0.651]
[1776866747724,67.23,78780.93,0.0,-0.99352,1e-05,0.6479]
[1776866748837,67.23,78780.93,0.0,-0.99352,1e-05,0.6479]
[1776866748892,67.23,78776.46,0.0,-0.99356,1e-05,0.64487]
[1776866749738,67.23,78774.65,0.0,-0.99357,1e-05,0.64364]
[1776866750745,67.23,78773.45,0.0,-0.99358,1e-05,0.64283]
[1776866751752,67.23,78766.19,0.0,-0.99363,1e-05,0.63793]
[1776866752759,67.23,78770.27,0.0,-0.9936,1e-05,0.64068]
[1776866753766,67.23,78771.59,0.0,-0.99359,1e-05,0.64157]
[1776866755212,67.23,78771.59,0.0,-0.99359,1e-05,0.64157]
[1776866755783,67.23,78762.96,0.0,-0.99366,1e-05,0.63577]
[1776866756790,67.23,78757.55,0.0,-0.9937,1e-05,0.63215]
[1776866757797,67.23,78758.42,0.0,-0.99369,1e-05,0.63273]
[1776866759892,67.23,78758.71,0.0,-0.99369,1e-05,0.63292]
[1776866759979,67.23,78764.83,0.0,-0.99364,1e-05,0.63702]
[1776866760817,67.23,78768.75,0.0,-0.99362,1e-05,0.63965]
[1776866761825,67.23,78770.0,0.0,-0.99361,1e-05,0.6405]
[1776866763839,67.23,78769.26,0.0,-0.99361,1e-05,0.64]
[1776866764846,67.23,78766.4,0.0,-0.99363,1e-05,0.63807]
[1776866766227,67.23,78766.4,0.0,-0.99363,1e-05,0.63807]
[1776866766236,67.23,78760.64,0.0,-0.99368,1e-05,0.63421]
[1776866766860,67.23,78750.82,0.0,-0.99375,1e-05,0.62767]
[1776866767867,67.23,78748.34,0.0,-0.99377,1e-05,0.62603]
[1776866768874,67.23,78746.85,0.0,-0.99378,1e-05,0.62504]
[1776866769881,67.23,78747.74,0.0,-0.99377,1e-05,0.62563]
[1776866770921,67.23,78747.74,0.0,-0.99377,1e-05,0.62563]
[1776866770988,67.23,78745.68,0.0,-0.99379,1e-05,0.62427]
[1776866772587,67.23,78745.68,0.0,-0.99379,1e-05,0.62427]
[1776866772686,67.23,78745.68,0.0,-0.99379,1e-05,0.62427]
[1776866774918,67.23,78750.76,0.0,-0.99375,1e-05,0.62763]
[1776866775926,67.23,78755.99,0.0,-0.99371,1e-05,0.63111]
[1776866776933,67.23,78751.63,0.0,-0.99374,1e-05,0.62821]
[1776866778325,67.23,78750.12,0.0,-0.99375,1e-05,0.62721]
[1776866779955,67.23,78747.59,0.0,-0.99377,1e-05,0.62553]
[1776866780962,67.23,78745.1,0.0,-0.99379,1e-05,0.62389]
[1776866782173,67.23,78745.1,0.0,-0.99379,1e-05,0.62389]
[1776866782203,67.23,78745.1,0.0,-0.99379,1e-05,0.62389]
[1776866782274,67.23,78742.14,0.0,-0.99381,1e-05,0.62194]
[1776866783985,67.23,78742.86,0.0,-0.99381,1e-05,0.62241]
[1776866785177,67.23,78742.86,0.0,-0.99381,1e-05,0.62241]
[1776866785191,67.23,78742.86,0.0,-0.99381,1e-05,0.62241]
[1776866785273,67.23,78737.45,0.0,-0.99385,1e-05,0.61886]
[1776866786000,67.23,78735.94,0.0,-0.99386,1e-05,0.61787]
[1776866787102,67.23,78735.94,0.0,-0.99386,1e-05,0.61787]
[1776866787186,67.23,78735.94,0.0,-0.99386,1e-05,0.61787]
[1776866787233,67.23,78743.96,0.0,-0.9938,1e-05,0.62314]
[1776866788015,67.23,78747.06,0.0,-0.99378,1e-05,0.62518]
[1776866789022,67.23,78754.28,0.0,-0.99372,1e-05,0.62997]
[1776866790029,67.23,78759.74,0.0,-0.99368,1e-05,0.63361]
[1776866791036,67.23,78764.27,0.0,-0.99367,1e-05,0.63449]
[1776866792043,67.23,78762.63,0.0,-0.99368,1e-05,0.63339]
[1776866793050,67.23,78759.38,0.0,-0.99371,1e-05,0.63122]
[1776866794238,67.23,78759.38,0.0,-0.99371,1e-05,0.63122]
[1776866794443,67.23,78759.38,0.0,-0.99371,1e-05,0.63122]
[1776866794544,67.23,78757.49,0.0,-0.99372,1e-05,0.62996]
[1776866796071,67.23,78755.34,0.0,-0.99374,1e-05,0.62853]
[1776866797402,67.23,78755.34,0.0,-0.99374,1e-05,0.62853]
[1776866797434,67.23,78755.34,0.0,-0.99374,1e-05,0.62853]
[1776866798085,67.23,78757.03,0.0,-0.99372,1e-05,0.62966]
[1776866799093,67.23,78758.81,0.0,-0.99371,1e-05,0.63084]
[1776866800608,67.23,78758.81,0.0,-0.99371,1e-05,0.63084]
[1776866800700,67.23,78758.81,0.0,-0.99371,1e-05,0.63084]
[1776866800631,67.23,78761.77,0.0,-0.99369,1e-05,0.63281]
[1776866801106,67.23,78765.66,0.0,-0.99366,1e-05,0.63542]
[1776866802114,67.23,78779.6,0.0,-0.99355,1e-05,0.64481]
[1776866803121,67.23,78788.62,0.0,-0.99349,1e-05,0.65096]
[1776866804128,67.23,78790.28,0.0,-0.99347,1e-05,0.65209]
[1776866805135,67.23,78791.18,0.0,-0.99347,1e-05,0.65271]
[1776866807133,67.23,78791.9,0.0,-0.99346,1e-05,0.6532]
[1776866807188,67.23,78791.9,0.0,-0.99346,1e-05,0.6532]
[1776866808155,67.23,78801.79,0.0,-0.99338,1e-05,0.66001]
[1776866809163,67.23,78805.84,0.0,-0.99335,1e-05,0.66282]
[1776866810170,67.23,78804.65,0.0,-0.99336,1e-05,0.66199]
[1776866812051,67.23,78805.4,0.0,-0.99336,1e-05,0.66251]
[1776866812187,67.23,78808.11,0.0,-0.99334,1e-05,0.66439]
[1776866813194,67.23,78816.06,0.0,-0.99327,1e-05,0.66994]
[1776866814208,67.23,78825.61,0.0,-0.9932,1e-05,0.67666]
[1776866815208,67.23,78840.68,0.0,-0.99308,1e-05,0.68736]
[1776866816589,67.23,78840.68,0.0,-0.99308,1e-05,0.68736]
[1776866816611,67.23,78847.15,0.0,-0.99303,1e-05,0.692]
[1776866817222,67.23,78849.96,0.0,-0.993,1e-05,0.69403]
[1776866818229,67.23,78852.47,0.0,-0.99298,1e-05,0.69584]
[1776866820243,67.23,78853.98,0.0,-0.99297,1e-05,0.69693]
[1776866821256,67.23,78849.27,0.0,-0.99301,1e-05,0.69353]
[1776866822260,67.23,78844.1,0.0,-0.99305,1e-05,0.68981]
[1776866823267,67.23,78846.04,0.0,-0.99303,1e-05,0.69121]
[1776866824274,67.23,78863.22,0.0,-0.99289,1e-05,0.70364]
[1776866825281,67.23,78872.58,0.0,-0.99282,1e-05,0.71049]
[1776866826288,67.23,78872.3,0.0,-0.99282,1e-05,0.71029]
[1776866827295,67.23,78869.53,0.0,-0.99284,1e-05,0.70825]
[1776866828302,67.23,78867.39,0.0,-0.99286,1e-05,0.70669]
[1776866829309,67.23,78865.43,0.0,-0.99288,1e-05,0.70525]
[1776866830316,67.23,78866.43,0.0,-0.99287,1e-05,0.70598]
[1776866833337,67.23,78864.44,0.0,-0.99288,1e-05,0.70453]
[1776866834346,67.23,78856.86,0.0,-0.99295,1e-05,0.69902]
[1776866835353,67.23,78854.25,0.0,-0.99297,1e-05,0.69713]
[1776866836361,67.23,78852.1,0.0,-0.99299,1e-05,0.69557]
[1776866839382,67.23,78854.24,0.0,-0.99297,1e-05,0.69712]
[1776866840548,67.23,78854.24,0.0,-0.99297,1e-05,0.69712]
[1776866841396,67.23,78844.54,0.0,-0.99305,1e-05,0.69013]
[1776866842402,67.23,78835.33,0.0,-0.99312,1e-05,0.68355]
[1776866843410,67.23,78828.35,0.0,-0.99318,1e-05,0.67859]
[1776866844433,67.23,78825.34,0.0,-0.9932,1e-05,0.67647]
[1776866845431,67.23,78821.09,0.0,-0.99323,1e-05,0.67347]
[1776866845902,67.23,78821.09,0.0,-0.99323,1e-05,0.67347]
[1776866846438,67.23,78818.5,0.0,-0.99325,1e-05,0.67165]
[1776866847445,67.23,78809.03,0.0,-0.99333,1e-05,0.66503]
[1776866848452,67.23,78805.98,0.0,-0.99335,1e-05,0.66292]
[1776866849459,67.23,78803.35,0.0,-0.99337,1e-05,0.66109]
[1776866850952,67.23,78803.26,0.0,-0.99337,1e-05,0.66103]
[1776866852435,67.23,78803.38,0.0,-0.99339,1e-05,0.65889]
[1776866852480,67.23,78809.82,0.0,-0.99334,1e-05,0.66335]
[1776866853487,67.23,78813.41,0.0,-0.99332,1e-05,0.66585]
[1776866854494,67.23,78816.8,0.0,-0.99329,1e-05,0.66822]
[1776866856508,67.23,78813.51,0.0,-0.99332,1e-05,0.66592]
[1776866857515,67.23,78812.4,0.0,-0.99332,1e-05,0.66515]
[1776866858629,67.23,78812.4,0.0,-0.99332,1e-05,0.66515]
[1776866858695,67.23,78812.4,0.0,-0.99332,1e-05,0.66515]
[1776866859529,67.23,78814.19,0.0,-0.99331,1e-05,0.6664]
[1776866862718,67.23,78814.97,0.0,-0.9933,1e-05,0.66694]
[1776866862797,67.23,78811.12,0.0,-0.99333,1e-05,0.66426]
[1776866862945,67.23,78811.12,0.0,-0.99333,1e-05,0.66426]
[1776866863557,67.23,78800.27,0.0,-0.99342,1e-05,0.65675]
[1776866864563,67.23,78790.31,0.0,-0.99349,1e-05,0.64992]
[1776866865571,67.23,78786.4,0.0,-0.99352,1e-05,0.64725]
[1776866866578,67.23,78789.95,0.0,-0.9935,1e-05,0.64967]
[1776866867585,67.23,78792.6,0.0,-0.99348,1e-05,0.65148]
[1776866868591,67.23,78793.82,0.0,-0.99347,1e-05,0.65232]
[1776866869600,67.23,78807.82,0.0,-0.99336,1e-05,0.66197]
[1776866870102,67.23,78807.82,0.0,-0.99336,1e-05,0.66197]
[1776866870607,67.23,78816.34,0.0,-0.99329,1e-05,0.6679]
[1776866871614,67.23,78822.76,0.0,-0.99324,1e-05,0.67239]
[1776866872621,67.23,78820.71,0.0,-0.99326,1e-05,0.67096]
[1776866873156,67.23,78820.71,0.0,-0.99326,1e-05,0.67096]
[1776866873773,67.23,78820.71,0.0,-0.99326,1e-05,0.67096]
[1776866873862,67.23,78822.13,0.0,-0.99325,1e-05,0.67195]
[1776866875642,67.23,78825.69,0.0,-0.99322,1e-05,0.67446]
[1776866876649,67.23,78827.4,0.0,-0.99321,1e-05,0.67566]
[1776866877656,67.23,78832.4,0.0,-0.99317,1e-05,0.67919]
[1776866878663,67.23,78839.37,0.0,-0.99311,1e-05,0.68415]
[1776866879218,67.23,78839.37,0.0,-0.99311,1e-05,0.68415]
[1776866879670,67.23,78841.87,0.0,-0.99309,1e-05,0.68593]
[1776866880677,67.23,78840.62,0.0,-0.9931,1e-05,0.68504]
[1776866881683,67.23,78839.23,0.0,-0.99311,1e-05,0.68405]
[1776866882691,67.23,78829.71,0.0,-0.99319,1e-05,0.67729]
[1776866883701,67.23,78828.45,0.0,-0.9932,1e-05,0.6764]
[1776866884705,67.23,78832.23,0.0,-0.99317,1e-05,0.67907]
[1776866885712,67.23,78833.36,0.0,-0.99316,1e-05,0.67987]
[1776866886719,67.23,78837.91,0.0,-0.99312,1e-05,0.68311]
[1776866887477,67.23,78837.91,0.0,-0.99312,1e-05,0.68311]
[1776866887688,67.23,78837.91,0.0,-0.99312,1e-05,0.68311]
[1776866890749,67.23,78840.06,0.0,-0.99311,1e-05,0.68464]
[1776866892763,67.23,78837.36,0.0,-0.99313,1e-05,0.68272]
[1776866893799,67.23,78837.36,0.0,-0.99313,1e-05,0.68272]
[1776866893937,67.23,78838.15,0.0,-0.99312,1e-05,0.68328]
[1776866895784,67.23,78842.7,0.0,-0.99308,1e-05,0.68652]
[1776866896263,67.23,78842.7,0.0,-0.99308,1e-05,0.68652]
[1776866896436,67.23,78842.7,0.0,-0.99308,1e-05,0.68652]
[1776866896791,67.23,78841.88,0.0,-0.99309,1e-05,0.68594]
[1776866899491,67.23,78842.27,0.0,-0.99309,1e-05,0.68622]
[1776866899550,67.23,78842.27,0.0,-0.99309,1e-05,0.68622]
[1776866899812,67.23,78844.56,0.0,-0.99307,1e-05,0.68785]
[1776866900819,67.23,78846.1,0.0,-0.99306,1e-05,0.68896]
[1776866901826,67.23,78847.01,0.0,-0.99305,1e-05,0.68961]
[1776866902833,67.23,78849.44,0.0,-0.99303,1e-05,0.69135]
[1776866903824,67.23,78849.44,0.0,-0.99303,1e-05,0.69135]
[1776866903937,67.23,78849.44,0.0,-0.99303,1e-05,0.69135]
[1776866905871,67.23,78859.39,0.0,-0.99295,1e-05,0.69854]
[1776866906870,67.23,78869.05,0.0,-0.99287,1e-05,0.70557]
[1776866907877,67.23,78874.43,0.0,-0.99282,1e-05,0.70951]
[1776866908884,67.23,78876.23,0.0,-0.99281,1e-05,0.71084]
[1776866910898,67.23,78870.3,0.0,-0.99286,1e-05,0.70648]
[1776866912912,67.23,78870.52,0.0,-0.99288,1e-05,0.70432]
[1776866913919,67.23,78864.29,0.0,-0.99293,1e-05,0.69978]
[1776866914926,67.23,78857.99,0.0,-0.99298,1e-05,0.69521]
[1776866915933,67.23,78855.48,0.0,-0.993,1e-05,0.6934]
[1776866917947,67.23,78858.9,0.0,-0.99297,1e-05,0.69587]
[1776866918954,67.23,78863.77,0.0,-0.99294,1e-05,0.6994]
[1776866919283,67.23,78863.77,0.0,-0.99294,1e-05,0.6994]
[1776866919439,67.23,78863.77,0.0,-0.99294,1e-05,0.6994]
[1776866921234,67.23,78865.06,0.0,-0.99292,1e-05,0.70034]
[1776866921978,67.23,78868.91,0.0,-0.99289,1e-05,0.70314]
[1776866922982,67.23,78871.57,0.0,-0.99287,1e-05,0.70508]
[1776866924223,67.23,78871.57,0.0,-0.99287,1e-05,0.70508]
[1776866924436,67.23,78871.57,0.0,-0.99287,1e-05,0.70508]
[1776866924537,67.23,78876.04,0.0,-0.99283,1e-05,0.70836]
[1776866926003,67.23,78875.02,0.0,-0.99284,1e-05,0.70761]
[1776866930376,67.23,78874.79,0.0,-0.99284,1e-05,0.70744]
[1776866930438,67.23,78874.79,0.0,-0.99284,1e-05,0.70744]
[1776866930472,67.23,78875.76,0.0,-0.99284,1e-05,0.70815]
[1776866935725,67.23,78875.82,0.0,-0.99284,1e-05,0.70819]
[1776866935937,67.23,78875.82,0.0,-0.99284,1e-05,0.70819]
[1776866938966,67.23,78874.35,0.0,-0.99285,1e-05,0.70712]
[1776866938087,67.23,78871.2,0.0,-0.99287,1e-05,0.70481]
[1776866939195,67.23,78871.2,0.0,-0.99287,1e-05,0.70481]
[1776866939296,67.23,78866.3,0.0,-0.99291,1e-05,0.70124]
[1776866940101,67.23,78860.16,0.0,-0.99296,1e-05,0.69678]
[1776866941108,67.23,78856.08,0.0,-0.993,1e-05,0.69384]
[1776866942169,67.23,78856.08,0.0,-0.993,1e-05,0.69384]
[1776866942191,67.23,78856.08,0.0,-0.993,1e-05,0.69384]
[1776866942270,67.23,78854.53,0.0,-0.99301,1e-05,0.69272]
[1776866944129,67.23,78852.33,0.0,-0.99303,1e-05,0.69114]
[1776866945137,67.23,78846.68,0.0,-0.99307,1e-05,0.68708]
[1776866947150,67.23,78844.52,0.0,-0.99309,1e-05,0.68554]
[1776866948207,67.23,78844.52,0.0,-0.99309,1e-05,0.68554]
[1776866948437,67.23,78844.52,0.0,-0.99309,1e-05,0.68554]
[1776866948538,67.23,78842.87,0.0,-0.9931,1e-05,0.68436]
[1776866950172,67.23,78844.28,0.0,-0.99309,1e-05,0.68537]
[1776866955206,67.23,78845.15,0.0,-0.99309,1e-05,0.68599]
[1776866956255,67.23,78845.15,0.0,-0.99309,1e-05,0.68599]
[1776866956437,67.23,78845.15,0.0,-0.99309,1e-05,0.68599]
[1776866956493,67.23,78848.58,0.0,-0.99306,1e-05,0.68844]
[1776866957220,67.23,78853.17,0.0,-0.99302,1e-05,0.69174]
[1776866958227,67.23,78857.96,0.0,-0.99298,1e-05,0.69519]
[1776866959411,67.23,78857.96,0.0,-0.99298,1e-05,0.69519]
[1776866959435,67.23,78857.96,0.0,-0.99298,1e-05,0.69519]
[1776866959444,67.23,78861.27,0.0,-0.99296,1e-05,0.69759]
[1776866961248,67.23,78865.49,0.0,-0.99292,1e-05,0.70065]
[1776866962517,67.23,78865.49,0.0,-0.99292,1e-05,0.70065]
[1776866962691,67.23,78865.49,0.0,-0.99292,1e-05,0.70065]
[1776866962727,67.23,78868.4,0.0,-0.9929,1e-05,0.70277]
[1776866963262,67.23,78869.47,0.0,-0.99289,1e-05,0.70355]
[1776866965276,67.23,78865.06,0.0,-0.99292,1e-05,0.70034]
[1776866966282,67.23,78863.87,0.0,-0.99293,1e-05,0.69947]
[1776866968297,67.23,78865.06,0.0,-0.99292,1e-05,0.70034]
[1776866970432,67.23,78864.58,0.0,-0.99293,1e-05,0.69999]
[1776866970498,67.23,78871.89,0.0,-0.99287,1e-05,0.70532]
[1776866971318,67.23,78880.5,0.0,-0.99282,1e-05,0.70929]
[1776866972325,67.23,78879.73,0.0,-0.99283,1e-05,0.70872]
[1776866973417,67.23,78879.73,0.0,-0.99283,1e-05,0.70872]
[1776866973519,67.23,78871.73,0.0,-0.99289,1e-05,0.70287]
[1776866974339,67.23,78864.22,0.0,-0.99295,1e-05,0.69741]
[1776866976356,67.23,78864.03,0.0,-0.99296,1e-05,0.69727]
[1776866977363,67.23,78858.92,0.0,-0.993,1e-05,0.69358]
[1776866978370,67.23,78851.47,0.0,-0.99306,1e-05,0.68822]
[1776866979377,67.23,78854.54,0.0,-0.99303,1e-05,0.69043]
[1776866980431,67.23,78854.54,0.0,-0.99303,1e-05,0.69043]
[1776866980688,67.23,78854.54,0.0,-0.99303,1e-05,0.69043]
[1776866982399,67.23,78850.77,0.0,-0.99306,1e-05,0.68772]
[1776866983974,67.23,78850.77,0.0,-0.99306,1e-05,0.68772]
[1776866983406,67.23,78845.19,0.0,-0.99311,1e-05,0.68373]
[1776866984191,67.23,78845.19,0.0,-0.99311,1e-05,0.68373]
[1776866984413,67.23,78841.84,0.0,-0.99314,1e-05,0.68135]
[1776866986961,67.23,78841.84,0.0,-0.99314,1e-05,0.68135]
[1776866987434,67.23,78849.5,0.0,-0.99307,1e-05,0.68681]
[1776866988441,67.23,78851.27,0.0,-0.99306,1e-05,0.68808]
[1776866989843,67.23,78851.27,0.0,-0.99306,1e-05,0.68808]
[1776866989892,67.23,78864.61,0.0,-0.99295,1e-05,0.69769]
[1776866990456,67.23,78868.65,0.0,-0.99292,1e-05,0.70063]
[1776866991463,67.23,78868.73,0.0,-0.99292,1e-05,0.70069]
[1776866993022,67.23,78868.73,0.0,-0.99292,1e-05,0.70069]
[1776866993477,67.23,78865.66,0.0,-0.99294,1e-05,0.69846]
[1776866995996,67.23,78863.96,0.0,-0.99296,1e-05,0.69722]
[1776866996498,67.23,78861.95,0.0,-0.99297,1e-05,0.69577]
[1776867001020,67.23,78861.93,0.0,-0.99297,1e-05,0.69575]
[1776867000526,67.23,78863.18,0.0,-0.99296,1e-05,0.69666]
[1776867001209,67.23,78863.18,0.0,-0.99296,1e-05,0.69666]
[1776867001533,67.23,78865.12,0.0,-0.99295,1e-05,0.69806]
[1776867002540,67.23,78868.92,0.0,-0.99292,1e-05,0.70082]
[1776867003760,67.23,78868.92,0.0,-0.99292,1e-05,0.70082]
[1776867003937,67.23,78868.92,0.0,-0.99292,1e-05,0.70082]
[1776867004041,67.23,78870.73,0.0,-0.9929,1e-05,0.70214]
[1776867004554,67.23,78867.92,0.0,-0.99292,1e-05,0.7001]
[1776867007574,67.23,78866.66,0.0,-0.99293,1e-05,0.69918]
[1776867012031,67.23,78866.7,0.0,-0.99293,1e-05,0.69921]
[1776867012043,67.23,78865.45,0.0,-0.99294,1e-05,0.6983]
[1776867012199,67.23,78865.45,0.0,-0.99294,1e-05,0.6983]
[1776867013618,67.23,78868.28,0.0,-0.99292,1e-05,0.70036]
[1776867014625,67.23,78870.18,0.0,-0.99291,1e-05,0.70174]
[1776867017648,67.23,78882.03,0.0,-0.99281,1e-05,0.71041]
[1776867018659,67.23,78887.01,0.0,-0.99277,1e-05,0.71409]
[1776867019665,67.23,78890.46,0.0,-0.99274,1e-05,0.71664]
[1776867020672,67.23,78892.8,0.0,-0.99272,1e-05,0.71837]
[1776867022902,67.23,78893.31,0.0,-0.99271,1e-05,0.71875]
[1776867022937,67.23,78893.31,0.0,-0.99271,1e-05,0.71875]
[1776867023003,67.23,78894.43,0.0,-0.9927,1e-05,0.71959]
[1776867025706,67.23,78897.36,0.0,-0.99268,1e-05,0.72177]
[1776867026714,67.23,78901.76,0.0,-0.99264,1e-05,0.72505]
[1776867027721,67.23,78904.53,0.0,-0.99262,1e-05,0.72713]
[1776867028728,67.23,78906.08,0.0,-0.9926,1e-05,0.72829]
[1776867029383,67.23,78906.08,0.0,-0.9926,1e-05,0.72829]
[1776867029440,67.23,78906.08,0.0,-0.9926,1e-05,0.72829]
[1776867030742,67.23,78903.72,0.0,-0.99262,1e-05,0.72652]
[1776867031749,67.23,78904.06,0.0,-0.99264,1e-05,0.72439]
[1776867033936,67.23,78904.06,0.0,-0.99264,1e-05,0.72439]
[1776867034007,67.23,78904.06,0.0,-0.99264,1e-05,0.72439]
[1776867034108,67.23,78906.32,0.0,-0.99263,1e-05,0.72608]
[1776867034193,67.23,78906.32,0.0,-0.99263,1e-05,0.72608]
[1776867034393,67.23,78906.32,0.0,-0.99263,1e-05,0.72608]
[1776867034535,67.23,78906.32,0.0,-0.99263,1e-05,0.72608]
[1776867034683,67.23,78906.32,0.0,-0.99263,1e-05,0.72608]
[1776867034824,67.23,78906.32,0.0,-0.99263,1e-05,0.72608]
[1776867034958,67.23,78906.32,0.0,-0.99263,1e-05,0.72608]
[1776867034991,67.23,78909.8,0.0,-0.9926,1e-05,0.7287]
[1776867035120,67.23,78909.8,0.0,-0.9926,1e-05,0.7287]
[1776867035705,67.23,78909.8,0.0,-0.9926,1e-05,0.7287]
[1776867035937,67.23,78909.8,0.0,-0.9926,1e-05,0.7287]
[1776867035986,67.23,78909.01,0.0,-0.9926,1e-05,0.7281]
[1776867036783,67.23,78907.88,0.0,-0.99261,1e-05,0.72725]
[1776867037791,67.23,78907.0,0.0,-0.99262,1e-05,0.72659]
[1776867038797,67.23,78908.24,0.0,-0.99261,1e-05,0.72752]
[1776867039292,67.23,78908.24,0.0,-0.99261,1e-05,0.72752]
[1776867039436,67.23,78908.24,0.0,-0.99261,1e-05,0.72752]
[1776867039805,67.23,78907.52,0.0,-0.99262,1e-05,0.72698]
[1776867042531,67.23,78907.27,0.0,-0.99262,1e-05,0.7268]
[1776867042690,67.23,78907.27,0.0,-0.99262,1e-05,0.7268]
[1776867042825,67.23,78908.81,0.0,-0.9926,1e-05,0.72795]
[1776867043833,67.23,78911.53,0.0,-0.99258,1e-05,0.73]
[1776867044842,67.23,78916.33,0.0,-0.99254,1e-05,0.73362]
[1776867045848,67.23,78930.36,0.0,-0.99242,1e-05,0.74428]
[1776867046855,67.23,78945.96,0.0,-0.99228,1e-05,0.75629]
[1776867047862,67.23,78952.13,0.0,-0.99223,1e-05,0.76108]
[1776867048869,67.23,78952.76,0.0,-0.99222,1e-05,0.76158]
[1776867049895,67.23,78956.24,0.0,-0.99219,1e-05,0.76429]
[1776867050891,67.23,78964.37,0.0,-0.99212,1e-05,0.77067]
[1776867051323,67.23,78964.37,0.0,-0.99212,1e-05,0.77067]
[1776867051897,67.23,78963.79,0.0,-0.99212,1e-05,0.77021]
[1776867053879,67.23,78963.71,0.0,-0.99212,1e-05,0.77015]
[1776867053911,67.23,78967.47,0.0,-0.99209,1e-05,0.77311]
[1776867054918,67.23,78968.5,0.0,-0.99208,1e-05,0.77392]
[1776867055925,67.23,78969.08,0.0,-0.99207,1e-05,0.77438]
[1776867056932,67.23,78970.38,0.0,-0.99206,1e-05,0.77541]
[1776867057939,67.23,78965.61,0.0,-0.9921,1e-05,0.77164]
[1776867058946,67.23,78959.09,0.0,-0.99216,1e-05,0.76652]
[1776867059953,67.23,78954.97,0.0,-0.9922,1e-05,0.7633]
[1776867060961,67.23,78957.83,0.0,-0.99217,1e-05,0.76553]
[1776867061969,67.23,78964.94,0.0,-0.99211,1e-05,0.77112]
[1776867062976,67.23,78971.05,0.0,-0.99205,1e-05,0.77594]
[1776867063983,67.23,78980.06,0.0,-0.99197,1e-05,0.7831]
[1776867064991,67.23,78990.11,0.0,-0.99188,1e-05,0.79114]
[1776867065910,67.23,78990.11,0.0,-0.99188,1e-05,0.79114]
[1776867065997,67.23,78993.45,0.0,-0.99185,1e-05,0.79383]
[1776867067004,67.23,78989.18,0.0,-0.99189,1e-05,0.79039]
[1776867068013,67.23,78976.07,0.0,-0.99201,1e-05,0.77992]
[1776867069020,67.23,78963.12,0.0,-0.99213,1e-05,0.76968]
[1776867070026,67.23,78954.38,0.0,-0.99221,1e-05,0.76284]
[1776867070154,67.23,78954.38,0.0,-0.99221,1e-05,0.76284]
[1776867071034,67.23,78952.71,0.0,-0.99222,1e-05,0.76154]
[1776867072040,67.23,78948.95,0.0,-0.99225,1e-05,0.75861]
[1776867073048,67.23,78947.23,0.0,-0.99227,1e-05,0.75728]
[1776867074055,67.23,78941.93,0.0,-0.99232,1e-05,0.75317]
[1776867075062,67.23,78939.65,0.0,-0.99234,1e-05,0.75141]
[1776867075705,67.23,78939.65,0.0,-0.99234,1e-05,0.75141]
[1776867075943,67.23,78939.65,0.0,-0.99234,1e-05,0.75141]
[1776867076069,67.23,78936.97,0.0,-0.99236,1e-05,0.74935]
[1776867077076,67.23,78933.1,0.0,-0.99239,1e-05,0.74638]
[1776867079089,67.23,78932.3,0.0,-0.9924,1e-05,0.74577]
[1776867080097,67.23,78934.71,0.0,-0.99238,1e-05,0.74762]
[1776867081104,67.23,78937.04,0.0,-0.99236,1e-05,0.74941]
[1776867082056,67.23,78937.04,0.0,-0.99236,1e-05,0.74941]
[1776867082111,67.23,78941.21,0.0,-0.99232,1e-05,0.75262]
[1776867083118,67.23,78953.75,0.0,-0.99221,1e-05,0.76235]
[1776867084125,67.23,78959.75,0.0,-0.99216,1e-05,0.76704]
[1776867085132,67.23,78961.96,0.0,-0.99214,1e-05,0.76877]
[1776867086139,67.23,78963.28,0.0,-0.99213,1e-05,0.76981]
[1776867086385,67.23,78963.28,0.0,-0.99213,1e-05,0.76981]
[1776867087146,67.23,78961.71,0.0,-0.99214,1e-05,0.76858]
[1776867087343,67.23,78961.71,0.0,-0.99214,1e-05,0.76858]
[1776867089160,67.23,78969.14,0.0,-0.99207,1e-05,0.77443]
[1776867091174,67.23,78971.11,0.0,-0.99208,1e-05,0.77349]
[1776867094196,67.23,78978.74,0.0,-0.99201,1e-05,0.77953]
[1776867095203,67.23,78985.97,0.0,-0.99194,1e-05,0.78529]
[1776867096211,67.23,78988.06,0.0,-0.99192,1e-05,0.78697]
[1776867097217,67.23,78991.59,0.0,-0.99189,1e-05,0.7898]
[1776867098224,67.23,79000.17,0.0,-0.99181,1e-05,0.79671]
[1776867099270,67.23,79000.17,0.0,-0.99181,1e-05,0.79671]
[1776867099343,67.23,79008.52,0.0,-0.99173,1e-05,0.80349]
[1776867100438,67.23,79008.52,0.0,-0.99173,1e-05,0.80349]
[1776867100508,67.23,79013.01,0.0,-0.99169,1e-05,0.80715]
[1776867101246,67.23,79010.06,0.0,-0.99172,1e-05,0.80475]
[1776867103636,67.23,79010.1,0.0,-0.99172,1e-05,0.80478]
[1776867104437,67.23,79008.57,0.0,-0.99173,1e-05,0.80353]
[1776867104700,67.23,79008.57,0.0,-0.99173,1e-05,0.80353]
[1776867104731,67.23,79008.57,0.0,-0.99173,1e-05,0.80353]
[1776867104757,67.23,79008.57,0.0,-0.99173,1e-05,0.80353]
[1776867104782,67.23,79008.57,0.0,-0.99173,1e-05,0.80353]
[1776867104935,67.23,79008.57,0.0,-0.99173,1e-05,0.80353]
[1776867105036,67.23,79007.32,0.0,-0.99174,1e-05,0.80251]
[1776867105698,67.23,79007.32,0.0,-0.99174,1e-05,0.80251]
[1776867105942,67.23,79007.32,0.0,-0.99174,1e-05,0.80251]
[1776867106043,67.23,79007.46,0.0,-0.99174,1e-05,0.80263]
[1776867106281,67.23,79009.84,0.0,-0.99172,1e-05,0.80457]
[1776867107288,67.23,79016.73,0.0,-0.99166,1e-05,0.8102]
[1776867109302,67.23,79013.42,0.0,-0.99169,1e-05,0.80749]
[1776867113916,67.23,79015.65,0.0,-0.99167,1e-05,0.80932]
[1776867116390,67.23,79014.03,0.0,-0.99168,1e-05,0.80799]
[1776867116440,67.23,79014.03,0.0,-0.99168,1e-05,0.80799]
[1776867118617,67.23,79014.81,0.0,-0.99167,1e-05,0.80863]
[1776867118695,67.23,79014.81,0.0,-0.99167,1e-05,0.80863]
[1776867118733,67.23,79010.86,0.0,-0.99171,1e-05,0.8054]
[1776867119372,67.23,79008.3,0.0,-0.99174,1e-05,0.80331]
[1776867120379,67.23,79005.89,0.0,-0.99176,1e-05,0.80135]
[1776867121821,67.23,79005.89,0.0,-0.99176,1e-05,0.80135]
[1776867121936,67.23,79005.89,0.0,-0.99176,1e-05,0.80135]
[1776867121951,67.23,79005.89,0.0,-0.99176,1e-05,0.80135]
[1776867122136,67.23,79005.89,0.0,-0.99176,1e-05,0.80135]
[1776867122195,67.23,79005.89,0.0,-0.99176,1e-05,0.80135]
[1776867122230,67.23,79004.6,0.0,-0.99177,1e-05,0.8003]
[1776867123400,67.23,79007.23,0.0,-0.99175,1e-05,0.80244]
[1776867124407,67.23,79013.37,0.0,-0.99169,1e-05,0.80745]
[1776867125284,67.23,79013.37,0.0,-0.99169,1e-05,0.80745]
[1776867125435,67.23,79013.37,0.0,-0.99169,1e-05,0.80745]
[1776867126769,67.23,79013.58,0.0,-0.99169,1e-05,0.80762]
[1776867126784,67.23,79013.58,0.0,-0.99169,1e-05,0.80762]
[1776867126936,67.23,79013.58,0.0,-0.99169,1e-05,0.80762]
[1776867126945,67.23,79013.58,0.0,-0.99169,1e-05,0.80762]
[1776867127076,67.23,79013.58,0.0,-0.99169,1e-05,0.80762]
[1776867127191,67.23,79013.58,0.0,-0.99169,1e-05,0.80762]
[1776867127171,67.23,79012.17,0.0,-0.9917,1e-05,0.80647]
[1776867127369,67.23,79012.17,0.0,-0.9917,1e-05,0.80647]
[1776867127613,67.23,79012.17,0.0,-0.9917,1e-05,0.80647]
[1776867127643,67.23,79010.78,0.0,-0.99171,1e-05,0.80533]
[1776867128437,67.23,79002.59,0.0,-0.99179,1e-05,0.79867]
[1776867129448,67.23,78992.18,0.0,-0.99189,1e-05,0.79027]
[1776867130455,67.23,78991.25,0.0,-0.99189,1e-05,0.78952]
[1776867132469,67.23,78997.86,0.0,-0.99183,1e-05,0.79485]
[1776867133476,67.23,79001.69,0.0,-0.9918,1e-05,0.79794]
[1776867134291,67.23,79001.69,0.0,-0.9918,1e-05,0.79794]
[1776867134435,67.23,79001.69,0.0,-0.9918,1e-05,0.79794]
[1776867135498,67.23,79003.25,0.0,-0.99178,1e-05,0.79921]
[1776867135608,67.23,79003.25,0.0,-0.99178,1e-05,0.79921]
[1776867135687,67.23,79003.25,0.0,-0.99178,1e-05,0.79921]
[1776867135725,67.23,79003.25,0.0,-0.99178,1e-05,0.79921]
[1776867135855,67.23,79003.25,0.0,-0.99178,1e-05,0.79921]
[1776867135936,67.23,79003.25,0.0,-0.99178,1e-05,0.79921]
[1776867136020,67.23,79003.25,0.0,-0.99178,1e-05,0.79921]
[1776867136171,67.23,79003.25,0.0,-0.99178,1e-05,0.79921]
[1776867136200,67.23,79003.25,0.0,-0.99178,1e-05,0.79921]
[1776867136123,67.23,79003.98,0.0,-0.99178,1e-05,0.7998]
[1776867136327,67.23,79003.98,0.0,-0.99178,1e-05,0.7998]
[1776867136436,67.23,79003.98,0.0,-0.99178,1e-05,0.7998]
[1776867136447,67.23,79003.98,0.0,-0.99178,1e-05,0.7998]
[1776867136579,67.23,79003.98,0.0,-0.99178,1e-05,0.7998]
[1776867136700,67.23,79003.98,0.0,-0.99178,1e-05,0.7998]
[1776867136802,67.23,79002.18,0.0,-0.99179,1e-05,0.79834]
[1776867137741,67.23,79002.18,0.0,-0.99179,1e-05,0.79834]
[1776867137935,67.23,79002.18,0.0,-0.99179,1e-05,0.79834]
[1776867138037,67.23,78999.62,0.0,-0.99182,1e-05,0.79627]
[1776867138511,67.23,78991.41,0.0,-0.99189,1e-05,0.78965]
[1776867139518,67.23,78986.47,0.0,-0.99194,1e-05,0.78569]
[1776867141072,67.23,78986.47,0.0,-0.99194,1e-05,0.78569]
[1776867141203,67.23,78986.47,0.0,-0.99194,1e-05,0.78569]
[1776867141142,67.23,78991.32,0.0,-0.99189,1e-05,0.78958]
[1776867141544,67.23,78991.32,0.0,-0.99189,1e-05,0.78958]
[1776867141551,67.23,78991.32,0.0,-0.99189,1e-05,0.78958]
[1776867141693,67.23,78991.32,0.0,-0.99189,1e-05,0.78958]
[1776867141807,67.23,78991.32,0.0,-0.99189,1e-05,0.78958]
[1776867141937,67.23,78991.32,0.0,-0.99189,1e-05,0.78958]
[1776867141945,67.23,78991.32,0.0,-0.99189,1e-05,0.78958]
[1776867142077,67.23,78991.32,0.0,-0.99189,1e-05,0.78958]
[1776867142190,67.23,78991.32,0.0,-0.99189,1e-05,0.78958]
[1776867142207,67.23,78991.32,0.0,-0.99189,1e-05,0.78958]
[1776867142238,67.23,78996.12,0.0,-0.99185,1e-05,0.79344]
[1776867142373,67.23,78996.12,0.0,-0.99185,1e-05,0.79344]
[1776867142438,67.23,78996.12,0.0,-0.99185,1e-05,0.79344]
[1776867142483,67.23,78996.12,0.0,-0.99185,1e-05,0.79344]
[1776867142623,67.23,78996.12,0.0,-0.99185,1e-05,0.79344]
[1776867142689,67.23,78996.12,0.0,-0.99185,1e-05,0.79344]
[1776867142752,67.23,78996.12,0.0,-0.99185,1e-05,0.79344]
[1776867142900,67.23,78996.12,0.0,-0.99185,1e-05,0.79344]
[1776867142936,67.23,78996.12,0.0,-0.99185,1e-05,0.79344]
[1776867142952,67.23,78996.12,0.0,-0.99185,1e-05,0.79344]
[1776867143145,67.23,78996.12,0.0,-0.99185,1e-05,0.79344]
[1776867143198,67.23,78996.12,0.0,-0.99185,1e-05,0.79344]
[1776867143179,67.23,78997.05,0.0,-0.99184,1e-05,0.79419]
[1776867143318,67.23,78997.05,0.0,-0.99184,1e-05,0.79419]
[1776867143435,67.23,78997.05,0.0,-0.99184,1e-05,0.79419]
[1776867143462,67.23,78997.05,0.0,-0.99184,1e-05,0.79419]
[1776867143659,67.23,78997.05,0.0,-0.99184,1e-05,0.79419]
[1776867143690,67.23,78997.05,0.0,-0.99184,1e-05,0.79419]
[1776867143792,67.23,78997.05,0.0,-0.99184,1e-05,0.79419]
[1776867143932,67.23,78997.05,0.0,-0.99184,1e-05,0.79419]
[1776867144057,67.23,78997.05,0.0,-0.99184,1e-05,0.79419]
[1776867144163,67.23,78997.05,0.0,-0.99184,1e-05,0.79419]
[1776867144198,67.23,78997.05,0.0,-0.99184,1e-05,0.79419]
[1776867144157,67.23,78995.41,0.0,-0.99186,1e-05,0.79287]
[1776867144289,67.23,78995.41,0.0,-0.99186,1e-05,0.79287]
[1776867144341,67.23,78995.41,0.0,-0.99186,1e-05,0.79287]
[1776867144475,67.23,78995.41,0.0,-0.99186,1e-05,0.79287]
[1776867145119,67.23,78995.41,0.0,-0.99186,1e-05,0.79287]
[1776867145194,67.23,78995.41,0.0,-0.99186,1e-05,0.79287]
[1776867145163,67.23,78990.57,0.0,-0.9919,1e-05,0.78898]
[1776867145560,67.23,78988.84,0.0,-0.99192,1e-05,0.78759]
[1776867147574,67.23,78993.99,0.0,-0.99187,1e-05,0.79173]
[1776867148294,67.23,78993.99,0.0,-0.99187,1e-05,0.79173]
[1776867148439,67.23,78993.99,0.0,-0.99187,1e-05,0.79173]
[1776867149329,67.23,78994.86,0.0,-0.99186,1e-05,0.79243]
[1776867149424,67.23,78994.86,0.0,-0.99186,1e-05,0.79243]
[1776867149446,67.23,78994.86,0.0,-0.99186,1e-05,0.79243]
[1776867149583,67.23,78994.86,0.0,-0.99186,1e-05,0.79243]
[1776867149691,67.23,78994.86,0.0,-0.99186,1e-05,0.79243]
[1776867149702,67.23,78994.86,0.0,-0.99186,1e-05,0.79243]
[1776867149812,67.23,78994.86,0.0,-0.99186,1e-05,0.79243]
[1776867149937,67.23,78994.86,0.0,-0.99186,1e-05,0.79243]
[1776867149938,67.23,78994.86,0.0,-0.99186,1e-05,0.79243]
[1776867150046,67.23,78994.86,0.0,-0.99186,1e-05,0.79243]
[1776867150195,67.23,78994.86,0.0,-0.99186,1e-05,0.79243]
[1776867150203,67.23,78994.86,0.0,-0.99186,1e-05,0.79243]
[1776867150146,67.23,78985.97,0.0,-0.99194,1e-05,0.78529]
[1776867150350,67.23,78985.97,0.0,-0.99194,1e-05,0.78529]
[1776867150437,67.23,78985.97,0.0,-0.99194,1e-05,0.78529]
[1776867150474,67.23,78985.97,0.0,-0.99194,1e-05,0.78529]
[1776867150601,67.23,78985.97,0.0,-0.99194,1e-05,0.78529]
[1776867150695,67.23,78985.97,0.0,-0.99194,1e-05,0.78529]
[1776867150702,67.23,78985.97,0.0,-0.99194,1e-05,0.78529]
[1776867150773,67.23,78982.96,0.0,-0.99197,1e-05,0.78289]
[1776867151850,67.23,78982.96,0.0,-0.99197,1e-05,0.78289]
[1776867151936,67.23,78982.96,0.0,-0.99197,1e-05,0.78289]
[1776867152009,67.23,78983.71,0.0,-0.99199,1e-05,0.78097]
[1776867153621,67.23,78986.05,0.0,-0.99197,1e-05,0.78284]
[1776867154437,67.23,78986.05,0.0,-0.99197,1e-05,0.78284]
[1776867154694,67.23,78986.05,0.0,-0.99197,1e-05,0.78284]
[1776867154878,67.23,78986.05,0.0,-0.99197,1e-05,0.78284]
[1776867154997,67.23,78986.05,0.0,-0.99197,1e-05,0.78284]
[1776867155116,67.23,78986.05,0.0,-0.99197,1e-05,0.78284]
[1776867155190,67.23,78986.05,0.0,-0.99197,1e-05,0.78284]
[1776867155201,67.23,78986.05,0.0,-0.99197,1e-05,0.78284]
[1776867155203,67.23,78993.73,0.0,-0.9919,1e-05,0.78898]
[1776867155322,67.23,78993.73,0.0,-0.9919,1e-05,0.78898]
[1776867155437,67.23,78993.73,0.0,-0.9919,1e-05,0.78898]
[1776867155444,67.23,78993.73,0.0,-0.9919,1e-05,0.78898]
[1776867155623,67.23,78993.73,0.0,-0.9919,1e-05,0.78898]
[1776867155632,67.23,78993.73,0.0,-0.9919,1e-05,0.78898]
[1776867155688,67.23,78993.73,0.0,-0.9919,1e-05,0.78898]
[1776867155775,67.23,78993.73,0.0,-0.9919,1e-05,0.78898]
[1776867155927,67.23,78993.73,0.0,-0.9919,1e-05,0.78898]
[1776867155938,67.23,78993.73,0.0,-0.9919,1e-05,0.78898]
[1776867156074,67.23,78993.73,0.0,-0.9919,1e-05,0.78898]
[1776867156207,67.23,78993.73,0.0,-0.9919,1e-05,0.78898]
[1776867156158,67.23,78995.95,0.0,-0.99188,1e-05,0.79077]
[1776867156436,67.23,78995.95,0.0,-0.99188,1e-05,0.79077]
[1776867156642,67.23,78996.24,0.0,-0.99187,1e-05,0.791]
[1776867157649,67.23,78998.89,0.0,-0.99185,1e-05,0.79313]
[1776867158439,67.23,78998.89,0.0,-0.99185,1e-05,0.79313]
[1776867158655,67.23,78999.85,0.0,-0.99184,1e-05,0.79391]
[1776867160771,67.23,79001.21,0.0,-0.99183,1e-05,0.79501]
[1776867160936,67.23,79001.21,0.0,-0.99183,1e-05,0.79501]
[1776867161371,67.23,79002.17,0.0,-0.99182,1e-05,0.79578]
[1776867161435,67.23,79002.17,0.0,-0.99182,1e-05,0.79578]
[1776867161677,67.23,79000.6,0.0,-0.99183,1e-05,0.79451]
[1776867164442,67.23,79000.64,0.0,-0.99183,1e-05,0.79454]
[1776867164687,67.23,79000.64,0.0,-0.99183,1e-05,0.79454]
[1776867168064,67.23,78999.39,0.0,-0.99184,1e-05,0.79354]
[1776867168129,67.23,78999.39,0.0,-0.99184,1e-05,0.79354]
[1776867168198,67.23,78999.39,0.0,-0.99184,1e-05,0.79354]
[1776867168206,67.23,78999.39,0.0,-0.99184,1e-05,0.79354]
[1776867168223,67.23,78999.39,0.0,-0.99184,1e-05,0.79354]
[1776867168276,67.23,78998.81,0.0,-0.99185,1e-05,0.79307]
[1776867168330,67.23,78998.81,0.0,-0.99185,1e-05,0.79307]
[1776867168452,67.23,78998.81,0.0,-0.99185,1e-05,0.79307]
[1776867168462,67.23,78998.81,0.0,-0.99185,1e-05,0.79307]
[1776867168570,67.23,78998.81,0.0,-0.99185,1e-05,0.79307]
[1776867168698,67.23,78998.81,0.0,-0.99185,1e-05,0.79307]
[1776867168840,67.23,78998.81,0.0,-0.99185,1e-05,0.79307]
[1776867168935,67.23,78998.81,0.0,-0.99185,1e-05,0.79307]
[1776867169023,67.23,78998.81,0.0,-0.99185,1e-05,0.79307]
[1776867169195,67.23,78998.81,0.0,-0.99185,1e-05,0.79307]
[1776867169124,67.23,78999.06,0.0,-0.99185,1e-05,0.79327]
[1776867170740,67.23,79001.6,0.0,-0.99182,1e-05,0.79532]
[1776867173161,67.23,79002.15,0.0,-0.99182,1e-05,0.79576]
[1776867173189,67.23,79002.15,0.0,-0.99182,1e-05,0.79576]
[1776867174977,67.23,79001.46,0.0,-0.99183,1e-05,0.79521]
[1776867175127,67.23,79001.46,0.0,-0.99183,1e-05,0.79521]
[1776867175200,67.23,79001.46,0.0,-0.99183,1e-05,0.79521]
[1776867175279,67.23,79001.46,0.0,-0.99183,1e-05,0.79521]
[1776867175161,67.23,78998.53,0.0,-0.99185,1e-05,0.79284]
[1776867175403,67.23,78998.53,0.0,-0.99185,1e-05,0.79284]
[1776867175436,67.23,78998.53,0.0,-0.99185,1e-05,0.79284]
[1776867175585,67.23,78998.53,0.0,-0.99185,1e-05,0.79284]
[1776867175690,67.23,78998.53,0.0,-0.99185,1e-05,0.79284]
[1776867175698,67.23,78998.53,0.0,-0.99185,1e-05,0.79284]
[1776867175899,67.23,78998.53,0.0,-0.99185,1e-05,0.79284]
[1776867175936,67.23,78998.53,0.0,-0.99185,1e-05,0.79284]
[1776867176034,67.23,78998.53,0.0,-0.99185,1e-05,0.79284]
[1776867176170,67.23,78998.53,0.0,-0.99185,1e-05,0.79284]
[1776867176195,67.23,78998.53,0.0,-0.99185,1e-05,0.79284]
[1776867176271,67.23,78999.86,0.0,-0.99184,1e-05,0.79392]
[1776867176361,67.23,78999.86,0.0,-0.99184,1e-05,0.79392]
[1776867176508,67.23,78999.86,0.0,-0.99184,1e-05,0.79392]
[1776867176658,67.23,78999.86,0.0,-0.99184,1e-05,0.79392]
[1776867176689,67.23,78999.86,0.0,-0.99184,1e-05,0.79392]
[1776867176810,67.23,78999.86,0.0,-0.99184,1e-05,0.79392]
[1776867176965,67.23,78999.86,0.0,-0.99184,1e-05,0.79392]
[1776867177124,67.23,78999.86,0.0,-0.99184,1e-05,0.79392]
[1776867177181,67.23,78999.86,0.0,-0.99184,1e-05,0.79392]
[1776867177196,67.23,78999.86,0.0,-0.99184,1e-05,0.79392]
[1776867177183,67.23,79000.16,0.0,-0.99184,1e-05,0.79416]
[1776867177295,67.23,79000.16,0.0,-0.99184,1e-05,0.79416]
[1776867177406,67.23,79000.16,0.0,-0.99184,1e-05,0.79416]
[1776867177436,67.23,79000.16,0.0,-0.99184,1e-05,0.79416]
[1776867177529,67.23,79000.16,0.0,-0.99184,1e-05,0.79416]
[1776867177789,67.23,79000.64,0.0,-0.99183,1e-05,0.79454]
[1776867178502,67.23,79000.64,0.0,-0.99183,1e-05,0.79454]
[1776867178691,67.23,79000.64,0.0,-0.99183,1e-05,0.79454]
[1776867179803,67.23,79008.39,0.0,-0.99176,1e-05,0.80082]
[1776867180437,67.23,79008.39,0.0,-0.99176,1e-05,0.80082]
[1776867180689,67.23,79008.39,0.0,-0.99176,1e-05,0.80082]
[1776867180794,67.23,79008.39,0.0,-0.99176,1e-05,0.80082]
[1776867180943,67.23,79008.39,0.0,-0.99176,1e-05,0.80082]
[1776867181187,67.23,79008.39,0.0,-0.99176,1e-05,0.80082]
[1776867181197,67.23,79008.39,0.0,-0.99176,1e-05,0.80082]
[1776867181289,67.23,79007.62,0.0,-0.99177,1e-05,0.8002]
[1776867181378,67.23,79007.62,0.0,-0.99177,1e-05,0.8002]
[1776867181435,67.23,79007.62,0.0,-0.99177,1e-05,0.8002]
[1776867183832,67.23,79005.48,0.0,-0.99179,1e-05,0.79846]
[1776867184435,67.23,79005.48,0.0,-0.99179,1e-05,0.79846]
[1776867184693,67.23,79005.48,0.0,-0.99179,1e-05,0.79846]
[1776867184776,67.23,79005.48,0.0,-0.99179,1e-05,0.79846]
[1776867184896,67.23,79005.48,0.0,-0.99179,1e-05,0.79846]
[1776867184936,67.23,79005.48,0.0,-0.99179,1e-05,0.79846]
[1776867185045,67.23,79005.48,0.0,-0.99179,1e-05,0.79846]
[1776867185185,67.23,79005.48,0.0,-0.99179,1e-05,0.79846]
[1776867185248,67.23,79003.91,0.0,-0.9918,1e-05,0.79719]
[1776867185360,67.23,79003.91,0.0,-0.9918,1e-05,0.79719]
[1776867185455,67.23,79003.91,0.0,-0.9918,1e-05,0.79719]
[1776867185519,67.23,79003.91,0.0,-0.9918,1e-05,0.79719]
[1776867186163,67.23,79003.91,0.0,-0.9918,1e-05,0.79719]
[1776867186165,67.23,79009.48,0.0,-0.99175,1e-05,0.80171]
[1776867186438,67.23,79009.48,0.0,-0.99175,1e-05,0.80171]
[1776867186855,67.23,79014.76,0.0,-0.9917,1e-05,0.80601]
[1776867187862,67.23,79018.04,0.0,-0.99167,1e-05,0.8087]
[1776867190888,67.23,79019.17,0.0,-0.99166,1e-05,0.80962]
[1776867192902,67.23,79021.76,0.0,-0.99163,1e-05,0.81175]
[1776867195300,67.23,79020.08,0.0,-0.99165,1e-05,0.81037]
[1776867196931,67.23,79021.03,0.0,-0.99164,1e-05,0.81115]
[1776867198945,67.23,79019.91,0.0,-0.99165,1e-05,0.81023]
[1776867201965,67.23,79018.74,0.0,-0.99166,1e-05,0.80927]
[1776867203980,67.23,79020.87,0.0,-0.99164,1e-05,0.81102]
[1776867207001,67.23,79022.05,0.0,-0.99163,1e-05,0.81199]
[1776867210027,67.23,79020.65,0.0,-0.99164,1e-05,0.81084]
[1776867212063,67.23,79020.48,0.0,-0.99167,1e-05,0.80812]
[1776867212196,67.23,79020.48,0.0,-0.99167,1e-05,0.80812]
[1776867213065,67.23,79021.61,0.0,-0.99166,1e-05,0.80904]
[1776867214069,67.23,79023.89,0.0,-0.99164,1e-05,0.81091]
[1776867214444,67.23,79023.89,0.0,-0.99164,1e-05,0.81091]
[1776867217090,67.23,79022.62,0.0,-0.99165,1e-05,0.80987]
[1776867218097,67.23,79019.5,0.0,-0.99168,1e-05,0.80731]
[1776867220111,67.23,79021.58,0.0,-0.99166,1e-05,0.80902]
[1776867221118,67.23,79023.18,0.0,-0.99165,1e-05,0.81033]
[1776867224139,67.23,79022.3,0.0,-0.99165,1e-05,0.80961]
[1776867226731,67.23,79022.4,0.0,-0.99165,1e-05,0.80969]
[1776867226935,67.23,79022.4,0.0,-0.99165,1e-05,0.80969]
[1776867228167,67.23,79024.09,0.0,-0.99164,1e-05,0.81108]
[1776867229173,67.23,79025.07,0.0,-0.99163,1e-05,0.81188]
[1776867232687,67.23,79024.92,0.0,-0.99163,1e-05,0.81176]
[1776867232693,67.23,79024.92,0.0,-0.99163,1e-05,0.81176]
[1776867235994,67.23,79026.18,0.0,-0.99162,1e-05,0.81279]
[1776867236190,67.23,79026.18,0.0,-0.99162,1e-05,0.81279]
[1776867238237,67.23,79024.51,0.0,-0.99163,1e-05,0.81142]
[1776867240251,67.23,79023.45,0.0,-0.99164,1e-05,0.81055]
[1776867241259,67.23,79024.4,0.0,-0.99163,1e-05,0.81133]
[1776867241638,67.23,79024.4,0.0,-0.99163,1e-05,0.81133]
[1776867241691,67.23,79024.4,0.0,-0.99163,1e-05,0.81133]
[1776867242266,67.23,79025.43,0.0,-0.99162,1e-05,0.81218]
[1776867244280,67.23,79028.82,0.0,-0.99159,1e-05,0.81497]
[1776867245287,67.23,79030.24,0.0,-0.99158,1e-05,0.81614]
[1776867245741,67.23,79030.24,0.0,-0.99158,1e-05,0.81614]
[1776867245936,67.23,79030.24,0.0,-0.99158,1e-05,0.81614]
[1776867247301,67.23,79031.45,0.0,-0.99157,1e-05,0.81714]
[1776867251370,67.23,79031.18,0.0,-0.99157,1e-05,0.81692]
[1776867251436,67.23,79031.18,0.0,-0.99157,1e-05,0.81692]
[1776867252336,67.23,79029.49,0.0,-0.99159,1e-05,0.81552]
[1776867255357,67.23,79033.15,0.0,-0.99155,1e-05,0.81855]
[1776867255452,67.23,79033.15,0.0,-0.99155,1e-05,0.81855]
[1776867255694,67.23,79033.15,0.0,-0.99155,1e-05,0.81855]
[1776867258378,67.23,79034.06,0.0,-0.99154,1e-05,0.8193]
[1776867259381,67.23,79034.06,0.0,-0.99154,1e-05,0.8193]
[1776867259437,67.23,79034.06,0.0,-0.99154,1e-05,0.8193]
[1776867259473,67.23,79033.23,0.0,-0.99155,1e-05,0.81861]
[1776867262430,67.23,79038.64,0.0,-0.9915,1e-05,0.8231]
[1776867264144,67.23,79038.64,0.0,-0.9915,1e-05,0.8231]
[1776867264217,67.23,79063.91,0.0,-0.99125,1e-05,0.84433]
[1776867264434,67.23,79082.48,0.0,-0.99106,1e-05,0.86021]
[1776867266363,67.23,79082.48,0.0,-0.99106,1e-05,0.86021]
[1776867266388,67.23,79074.57,0.0,-0.99114,1e-05,0.85341]
[1776867266451,67.23,79053.49,0.0,-0.99135,1e-05,0.83552]
[1776867267458,67.23,79028.09,0.0,-0.9916,1e-05,0.81437]
[1776867269104,67.23,79028.09,0.0,-0.9916,1e-05,0.81437]
[1776867269183,67.23,79003.73,0.0,-0.99183,1e-05,0.79449]
[1776867269478,67.23,78988.37,0.0,-0.99197,1e-05,0.78217]
[1776867270942,67.23,78988.37,0.0,-0.99197,1e-05,0.78217]
[1776867271041,67.23,78989.21,0.0,-0.99199,1e-05,0.78032]
[1776867271492,67.23,78987.27,0.0,-0.99201,1e-05,0.77877]
[1776867272499,67.23,78983.82,0.0,-0.99204,1e-05,0.77604]
[1776867276411,67.23,78983.28,0.0,-0.99204,1e-05,0.77561]
[1776867276439,67.23,78983.28,0.0,-0.99204,1e-05,0.77561]
[1776867277541,67.23,78980.55,0.0,-0.99207,1e-05,0.77345]
[1776867279556,67.23,78983.41,0.0,-0.99204,1e-05,0.77571]
[1776867280562,67.23,78978.86,0.0,-0.99208,1e-05,0.77211]
[1776867282576,67.23,78987.27,0.0,-0.99201,1e-05,0.77877]
[1776867283583,67.23,78998.09,0.0,-0.99191,1e-05,0.78741]
[1776867284590,67.23,79002.8,0.0,-0.99186,1e-05,0.7912]
[1776867285597,67.23,79000.3,0.0,-0.99189,1e-05,0.78919]
[1776867287385,67.23,79000.3,0.0,-0.99189,1e-05,0.78919]
[1776867287442,67.23,78999.93,0.0,-0.99189,1e-05,0.78889]
[1776867289625,67.23,79010.56,0.0,-0.99179,1e-05,0.79747]
[1776867290632,67.23,79018.47,0.0,-0.99172,1e-05,0.8039]
[1776867291639,67.23,79024.5,0.0,-0.99166,1e-05,0.80883]
[1776867293653,67.23,79027.11,0.0,-0.99163,1e-05,0.81097]
[1776867294660,67.23,79029.7,0.0,-0.99161,1e-05,0.8131]
[1776867295667,67.23,79038.1,0.0,-0.99153,1e-05,0.82004]
[1776867297346,67.23,79038.1,0.0,-0.99153,1e-05,0.82004]
[1776867297347,67.23,79049.22,0.0,-0.99142,1e-05,0.8293]
[1776867298436,67.23,79067.28,0.0,-0.99124,1e-05,0.84453]
[1776867298696,67.23,79076.32,0.0,-0.99115,1e-05,0.85223]
[1776867299752,67.23,79076.32,0.0,-0.99115,1e-05,0.85223]
[1776867299755,67.23,79078.91,0.0,-0.99113,1e-05,0.85445]
[1776867301568,67.23,79078.81,0.0,-0.99113,1e-05,0.85436]
[1776867301718,67.23,79076.51,0.0,-0.99115,1e-05,0.85239]
[1776867302842,67.23,79076.51,0.0,-0.99115,1e-05,0.85239]
[1776867302950,67.23,79076.51,0.0,-0.99115,1e-05,0.85239]
[1776867303018,67.23,79076.51,0.0,-0.99115,1e-05,0.85239]
[1776867303060,67.23,79076.51,0.0,-0.99115,1e-05,0.85239]
[1776867303158,67.23,79077.56,0.0,-0.99114,1e-05,0.85329]
[1776867303845,67.23,79077.56,0.0,-0.99114,1e-05,0.85329]
[1776867306752,67.23,79075.35,0.0,-0.99116,1e-05,0.8514]
[1776867308494,67.23,79076.01,0.0,-0.99116,1e-05,0.85197]
[1776867309781,67.23,79081.01,0.0,-0.99111,1e-05,0.85625]
[1776867310785,67.23,79089.43,0.0,-0.99102,1e-05,0.86351]
[1776867312192,67.23,79089.43,0.0,-0.99102,1e-05,0.86351]
[1776867312235,67.23,79089.86,0.0,-0.99102,1e-05,0.86388]
[1776867312799,67.23,79082.6,0.0,-0.99109,1e-05,0.85762]
[1776867314813,67.23,79078.28,0.0,-0.99113,1e-05,0.85391]
[1776867316827,67.23,79073.34,0.0,-0.99118,1e-05,0.84969]
[1776867317843,67.23,79068.23,0.0,-0.99123,1e-05,0.84533]
[1776867318848,67.23,79065.3,0.0,-0.99126,1e-05,0.84285]
[1776867319855,67.23,79056.32,0.0,-0.99135,1e-05,0.83526]
[1776867320864,67.23,79050.33,0.0,-0.99141,1e-05,0.83023]
[1776867321871,67.23,79047.37,0.0,-0.99144,1e-05,0.82776]
[1776867322878,67.23,79043.53,0.0,-0.99148,1e-05,0.82455]
[1776867323885,67.23,79050.46,0.0,-0.99141,1e-05,0.83034]
[1776867324891,67.23,79063.14,0.0,-0.99128,1e-05,0.84102]
[1776867325899,67.23,79055.42,0.0,-0.99136,1e-05,0.8345]
[1776867326906,67.23,79048.6,0.0,-0.99143,1e-05,0.82878]
[1776867327913,67.23,79045.46,0.0,-0.99146,1e-05,0.82616]
[1776867329927,67.23,79043.81,0.0,-0.99147,1e-05,0.82479]
[1776867330934,67.23,79040.42,0.0,-0.99151,1e-05,0.82197]
[1776867332948,67.23,79034.42,0.0,-0.99159,1e-05,0.81439]
[1776867335864,67.23,79033.71,0.0,-0.9916,1e-05,0.81381]
[1776867338994,67.23,79028.39,0.0,-0.99165,1e-05,0.80943]
[1776867340001,67.23,79024.67,0.0,-0.99168,1e-05,0.80639]
[1776867341009,67.23,79022.25,0.0,-0.99171,1e-05,0.80441]
[1776867343022,67.23,79024.16,0.0,-0.99169,1e-05,0.80597]
[1776867345036,67.23,79029.62,0.0,-0.99164,1e-05,0.81044]
[1776867345676,67.23,79029.62,0.0,-0.99164,1e-05,0.81044]
[1776867346043,67.23,79036.01,0.0,-0.99158,1e-05,0.81571]
[1776867348057,67.23,79034.0,0.0,-0.99159,1e-05,0.81405]
[1776867349064,67.23,79045.56,0.0,-0.99148,1e-05,0.82362]
[1776867350071,67.23,79055.11,0.0,-0.99139,1e-05,0.8316]
[1776867351078,67.23,79058.37,0.0,-0.99136,1e-05,0.83434]
[1776867353055,67.23,79057.47,0.0,-0.99137,1e-05,0.83359]
[1776867353092,67.23,79061.99,0.0,-0.99132,1e-05,0.83739]
[1776867354099,67.23,79069.61,0.0,-0.99125,1e-05,0.84384]
[1776867355106,67.23,79069.83,0.0,-0.99125,1e-05,0.84403]
[1776867356527,67.23,79068.72,0.0,-0.99126,1e-05,0.84309]
[1776867357519,67.23,79068.22,0.0,-0.99126,1e-05,0.84266]
[1776867359733,67.23,79067.82,0.0,-0.99127,1e-05,0.84232]
[1776867359940,67.23,79067.82,0.0,-0.99127,1e-05,0.84232]
[1776867360141,67.23,79065.36,0.0,-0.99129,1e-05,0.84024]
[1776867361148,67.23,79046.95,0.0,-0.99147,1e-05,0.82478]
[1776867362155,67.23,79033.45,0.0,-0.9916,1e-05,0.8136]
[1776867363162,67.23,79033.51,0.0,-0.9916,1e-05,0.81364]
[1776867364170,67.23,79035.98,0.0,-0.99158,1e-05,0.81568]
[1776867365177,67.23,79038.86,0.0,-0.99155,1e-05,0.81806]
[1776867366184,67.23,79042.16,0.0,-0.99152,1e-05,0.8208]
[1776867367192,67.23,79040.07,0.0,-0.99154,1e-05,0.81907]
[1776867368199,67.23,79032.12,0.0,-0.99161,1e-05,0.8125]
[1776867369206,67.23,79028.79,0.0,-0.99164,1e-05,0.80976]
[1776867370213,67.23,79025.16,0.0,-0.99168,1e-05,0.80679]
[1776867371220,67.23,79010.99,0.0,-0.99181,1e-05,0.79526]
[1776867372227,67.23,78999.89,0.0,-0.99192,1e-05,0.78632]
[1776867373235,67.23,78999.38,0.0,-0.99192,1e-05,0.78591]
[1776867374241,67.23,79002.04,0.0,-0.9919,1e-05,0.78805]
[1776867375249,67.23,79004.12,0.0,-0.99188,1e-05,0.78972]
[1776867376256,67.23,79009.77,0.0,-0.99182,1e-05,0.79427]
[1776867376930,67.23,79009.77,0.0,-0.99182,1e-05,0.79427]
[1776867377265,67.23,79015.0,0.0,-0.99177,1e-05,0.79851]
[1776867378281,67.23,79012.39,0.0,-0.9918,1e-05,0.79639]
[1776867380443,67.23,79011.78,0.0,-0.99181,1e-05,0.7959]
[1776867381305,67.23,79014.61,0.0,-0.99178,1e-05,0.79819]
[1776867382312,67.23,79018.68,0.0,-0.99174,1e-05,0.8015]
[1776867384329,67.23,79022.18,0.0,-0.99171,1e-05,0.80435]
[1776867385200,67.23,79022.18,0.0,-0.99171,1e-05,0.80435]
[1776867385261,67.23,79022.18,0.0,-0.99171,1e-05,0.80435]
[1776867385390,67.23,79022.18,0.0,-0.99171,1e-05,0.80435]
[1776867385437,67.23,79022.18,0.0,-0.99171,1e-05,0.80435]
[1776867385473,67.23,79024.72,0.0,-0.99168,1e-05,0.80643]
[1776867388357,67.23,79022.4,0.0,-0.99171,1e-05,0.80453]
[1776867388869,67.23,79022.4,0.0,-0.99171,1e-05,0.80453]
[1776867388937,67.23,79022.4,0.0,-0.99171,1e-05,0.80453]
[1776867389364,67.23,79019.51,0.0,-0.99173,1e-05,0.80217]
[1776867389993,67.23,79019.51,0.0,-0.99173,1e-05,0.80217]
[1776867389999,67.23,79019.51,0.0,-0.99173,1e-05,0.80217]
[1776867390133,67.23,79019.51,0.0,-0.99173,1e-05,0.80217]
[1776867390189,67.23,79019.51,0.0,-0.99173,1e-05,0.80217]
[1776867390371,67.23,79019.48,0.0,-0.99173,1e-05,0.80215]
[1776867390801,67.23,79019.48,0.0,-0.99173,1e-05,0.80215]
[1776867391391,67.23,79019.48,0.0,-0.99173,1e-05,0.80215]
[1776867391436,67.23,79019.48,0.0,-0.99173,1e-05,0.80215]
[1776867391407,67.23,79018.44,0.0,-0.99177,1e-05,0.79874]
[1776867392385,67.23,79014.84,0.0,-0.9918,1e-05,0.79582]
[1776867395406,67.23,79016.85,0.0,-0.99178,1e-05,0.79745]
[1776867396413,67.23,79008.96,0.0,-0.99186,1e-05,0.79107]
[1776867397243,67.23,79008.96,0.0,-0.99186,1e-05,0.79107]
[1776867397421,67.23,79003.73,0.0,-0.99191,1e-05,0.78686]
[1776867398787,67.23,79002.72,0.0,-0.99191,1e-05,0.78605]
[1776867398938,67.23,79002.72,0.0,-0.99191,1e-05,0.78605]
[1776867399126,67.23,79002.72,0.0,-0.99191,1e-05,0.78605]
[1776867399187,67.23,79002.72,0.0,-0.99191,1e-05,0.78605]
[1776867399195,67.23,79002.72,0.0,-0.99191,1e-05,0.78605]
[1776867399255,67.23,79002.72,0.0,-0.99191,1e-05,0.78605]
[1776867399428,67.23,79002.72,0.0,-0.99191,1e-05,0.78605]
[1776867399437,67.23,79002.72,0.0,-0.99191,1e-05,0.78605]
[1776867399485,67.23,79003.9,0.0,-0.9919,1e-05,0.787]
[1776867401447,67.23,79006.39,0.0,-0.99188,1e-05,0.789]
[1776867402455,67.23,79010.54,0.0,-0.99184,1e-05,0.79234]
[1776867403515,67.23,79010.54,0.0,-0.99184,1e-05,0.79234]
[1776867403691,67.23,79011.36,0.0,-0.99183,1e-05,0.793]
[1776867404469,67.23,79008.91,0.0,-0.99186,1e-05,0.79103]
[1776867404916,67.23,79008.91,0.0,-0.99186,1e-05,0.79103]
[1776867404938,67.23,79008.91,0.0,-0.99186,1e-05,0.79103]
[1776867405000,67.23,79008.91,0.0,-0.99186,1e-05,0.79103]
[1776867405191,67.23,79008.91,0.0,-0.99186,1e-05,0.79103]
[1776867405476,67.23,79009.45,0.0,-0.99185,1e-05,0.79146]
[1776867405746,67.23,79009.45,0.0,-0.99185,1e-05,0.79146]
[1776867405938,67.23,79009.45,0.0,-0.99185,1e-05,0.79146]
[1776867406483,67.23,79012.0,0.0,-0.99183,1e-05,0.79352]
[1776867409504,67.23,79014.19,0.0,-0.99181,1e-05,0.79529]
[1776867410511,67.23,79020.99,0.0,-0.99174,1e-05,0.80081]
[1776867411511,67.23,79020.99,0.0,-0.99174,1e-05,0.80081]
[1776867411518,67.23,79022.89,0.0,-0.99173,1e-05,0.80236]
[1776867411698,67.23,79022.89,0.0,-0.99173,1e-05,0.80236]
[1776867412423,67.23,79022.89,0.0,-0.99173,1e-05,0.80236]
[1776867412440,67.23,79022.89,0.0,-0.99173,1e-05,0.80236]
[1776867412532,67.23,79022.89,0.0,-0.99173,1e-05,0.80236]
[1776867412525,67.23,79024.9,0.0,-0.99171,1e-05,0.804]
[1776867412693,67.23,79024.9,0.0,-0.99171,1e-05,0.804]
[1776867413532,67.23,79023.0,0.0,-0.99173,1e-05,0.80245]
[1776867414198,67.23,79023.0,0.0,-0.99173,1e-05,0.80245]
[1776867414436,67.23,79023.0,0.0,-0.99173,1e-05,0.80245]
[1776867414538,67.23,79018.44,0.0,-0.99177,1e-05,0.79874]
[1776867415546,67.23,79006.63,0.0,-0.99188,1e-05,0.78919]
[1776867416552,67.23,79004.35,0.0,-0.9919,1e-05,0.78736]
[1776867417560,67.23,79002.01,0.0,-0.99192,1e-05,0.78549]
[1776867419125,67.23,79002.01,0.0,-0.99192,1e-05,0.78549]
[1776867419195,67.23,79002.01,0.0,-0.99192,1e-05,0.78549]
[1776867419472,67.23,79002.01,0.0,-0.99192,1e-05,0.78549]
[1776867419478,67.23,79002.01,0.0,-0.99192,1e-05,0.78549]
[1776867419223,67.23,78997.45,0.0,-0.99196,1e-05,0.78184]
[1776867419594,67.23,78997.45,0.0,-0.99196,1e-05,0.78184]
[1776867419707,67.23,78997.45,0.0,-0.99196,1e-05,0.78184]
[1776867419809,67.23,78997.12,0.0,-0.99197,1e-05,0.78158]
[1776867421588,67.23,78992.42,0.0,-0.99201,1e-05,0.77784]
[1776867422595,67.23,78988.43,0.0,-0.99205,1e-05,0.77467]
[1776867423602,67.23,78980.73,0.0,-0.99212,1e-05,0.76859]
[1776867424609,67.23,78988.42,0.0,-0.99205,1e-05,0.77466]
[1776867425615,67.23,78985.36,0.0,-0.99207,1e-05,0.77224]
[1776867426623,67.23,78981.3,0.0,-0.99211,1e-05,0.76904]
[1776867427630,67.23,78976.03,0.0,-0.99216,1e-05,0.7649]
[1776867428637,67.23,78968.04,0.0,-0.99223,1e-05,0.75866]
[1776867429644,67.23,78965.72,0.0,-0.99225,1e-05,0.75686]
[1776867430651,67.23,78967.77,0.0,-0.99223,1e-05,0.75845]
[1776867435401,67.23,78968.97,0.0,-0.99222,1e-05,0.75938]
[1776867435437,67.23,78968.97,0.0,-0.99222,1e-05,0.75938]
[1776867435440,67.23,78973.01,0.0,-0.99219,1e-05,0.76254]
[1776867435767,67.23,78973.01,0.0,-0.99219,1e-05,0.76254]
[1776867435905,67.23,78973.01,0.0,-0.99219,1e-05,0.76254]
[1776867435939,67.23,78973.01,0.0,-0.99219,1e-05,0.76254]
[1776867435948,67.23,78974.79,0.0,-0.99217,1e-05,0.76393]
[1776867439748,67.23,78974.94,0.0,-0.99217,1e-05,0.76405]
[1776867439941,67.23,78974.94,0.0,-0.99217,1e-05,0.76405]
[1776867440044,67.23,78972.58,0.0,-0.99219,1e-05,0.7622]
[1776867441150,67.23,78972.58,0.0,-0.99219,1e-05,0.7622]
[1776867441189,67.23,78972.58,0.0,-0.99219,1e-05,0.7622]
[1776867441225,67.23,78972.58,0.0,-0.99219,1e-05,0.7622]
[1776867441349,67.23,78972.58,0.0,-0.99219,1e-05,0.7622]
[1776867441436,67.23,78972.58,0.0,-0.99219,1e-05,0.7622]
[1776867441450,67.23,78975.2,0.0,-0.99217,1e-05,0.76425]
[1776867441728,67.23,78969.35,0.0,-0.99222,1e-05,0.75968]
[1776867443742,67.23,78967.4,0.0,-0.99224,1e-05,0.75816]
[1776867445250,67.23,78967.4,0.0,-0.99224,1e-05,0.75816]
[1776867445436,67.23,78967.4,0.0,-0.99224,1e-05,0.75816]
[1776867446388,67.23,78966.5,0.0,-0.99224,1e-05,0.75746]
[1776867446435,67.23,78966.5,0.0,-0.99224,1e-05,0.75746]
[1776867446441,67.23,78966.5,0.0,-0.99224,1e-05,0.75746]
[1776867446536,67.23,78965.21,0.0,-0.99226,1e-05,0.75646]
[1776867446704,67.23,78965.21,0.0,-0.99226,1e-05,0.75646]
[1776867446763,67.23,78967.23,0.0,-0.99224,1e-05,0.75803]
[1776867448791,67.23,78967.04,0.0,-0.99224,1e-05,0.75788]
[1776867448936,67.23,78967.04,0.0,-0.99224,1e-05,0.75788]
[1776867450247,67.23,78966.43,0.0,-0.99225,1e-05,0.75741]
[1776867450310,67.23,78966.43,0.0,-0.99225,1e-05,0.75741]
[1776867450440,67.23,78966.43,0.0,-0.99225,1e-05,0.75741]
[1776867450541,67.23,78964.14,0.0,-0.99227,1e-05,0.75563]
[1776867451224,67.23,78964.14,0.0,-0.99227,1e-05,0.75563]
[1776867451438,67.23,78964.14,0.0,-0.99227,1e-05,0.75563]
[1776867451488,67.23,78966.47,0.0,-0.99227,1e-05,0.75497]
[1776867451798,67.23,78971.64,0.0,-0.99222,1e-05,0.75899]
[1776867455002,67.23,78970.56,0.0,-0.99223,1e-05,0.75815]
[1776867455188,67.23,78970.56,0.0,-0.99223,1e-05,0.75815]
[1776867456547,67.23,78971.74,0.0,-0.99222,1e-05,0.75907]
[1776867456644,67.23,78970.87,0.0,-0.99223,1e-05,0.75839]
[1776867456704,67.23,78970.87,0.0,-0.99223,1e-05,0.75839]
[1776867456833,67.23,78971.29,0.0,-0.99223,1e-05,0.75872]
[1776867457703,67.23,78971.29,0.0,-0.99223,1e-05,0.75872]
[1776867457941,67.23,78971.29,0.0,-0.99223,1e-05,0.75872]
[1776867458042,67.23,78973.01,0.0,-0.99221,1e-05,0.76006]
[1776867458848,67.23,78976.47,0.0,-0.99218,1e-05,0.76276]
[1776867460102,67.23,78976.47,0.0,-0.99218,1e-05,0.76276]
[1776867460260,67.23,78976.47,0.0,-0.99218,1e-05,0.76276]
[1776867460290,67.23,78979.9,0.0,-0.99215,1e-05,0.76545]
[1776867462875,67.23,78985.65,0.0,-0.9921,1e-05,0.76997]
[1776867463883,67.23,78990.04,0.0,-0.99206,1e-05,0.77344]
[1776867464956,67.23,78990.04,0.0,-0.99206,1e-05,0.77344]
[1776867467851,67.23,78991.67,0.0,-0.99204,1e-05,0.77473]
[1776867467936,67.23,78991.67,0.0,-0.99204,1e-05,0.77473]
[1776867467970,67.23,78986.52,0.0,-0.99209,1e-05,0.77065]
[1776867468918,67.23,78982.2,0.0,-0.99213,1e-05,0.76725]
[1776867471944,67.23,78979.92,0.0,-0.99215,1e-05,0.76546]
[1776867472948,67.23,78973.06,0.0,-0.99221,1e-05,0.7601]
[1776867473954,67.23,78960.72,0.0,-0.99232,1e-05,0.75052]
[1776867474961,67.23,78947.93,0.0,-0.99243,1e-05,0.7407]
[1776867475968,67.23,78935.09,0.0,-0.99254,1e-05,0.73095]
[1776867476975,67.23,78934.21,0.0,-0.99255,1e-05,0.73029]
[1776867482010,67.23,78933.21,0.0,-0.99256,1e-05,0.72953]
[1776867483017,67.23,78931.19,0.0,-0.99258,1e-05,0.72801]
[1776867486038,67.23,78927.16,0.0,-0.99261,1e-05,0.72498]
[1776867488069,67.23,78912.01,0.0,-0.99274,1e-05,0.71369]
[1776867489192,67.23,78912.01,0.0,-0.99274,1e-05,0.71369]
[1776867489446,67.23,78912.01,0.0,-0.99274,1e-05,0.71369]
[1776867489456,67.23,78887.14,0.0,-0.99295,1e-05,0.69547]
[1776867490072,67.23,78878.41,0.0,-0.99302,1e-05,0.68916]
[1776867491079,67.23,78891.47,0.0,-0.99291,1e-05,0.69861]
[1776867491884,67.23,78891.47,0.0,-0.99291,1e-05,0.69861]
[1776867492087,67.23,78899.97,0.0,-0.99284,1e-05,0.70482]
[1776867493447,67.23,78899.97,0.0,-0.99284,1e-05,0.70482]
[1776867493508,67.23,78905.08,0.0,-0.9928,1e-05,0.70857]
[1776867493694,67.23,78905.08,0.0,-0.9928,1e-05,0.70857]
[1776867494101,67.23,78909.69,0.0,-0.99276,1e-05,0.71197]
[1776867496115,67.23,78909.99,0.0,-0.99276,1e-05,0.7122]
[1776867499136,67.23,78902.9,0.0,-0.99282,1e-05,0.70697]
[1776867500145,67.23,78892.61,0.0,-0.9929,1e-05,0.69944]
[1776867501151,67.23,78869.27,0.0,-0.99309,1e-05,0.68261]
[1776867502158,67.23,78861.48,0.0,-0.99316,1e-05,0.67707]
[1776867503165,67.23,78861.52,0.0,-0.99316,1e-05,0.6771]
[1776867504171,67.23,78863.45,0.0,-0.99314,1e-05,0.67847]
[1776867505179,67.23,78866.99,0.0,-0.99311,1e-05,0.68099]
[1776867507193,67.23,78883.29,0.0,-0.99298,1e-05,0.69268]
[1776867508443,67.23,78883.29,0.0,-0.99298,1e-05,0.69268]
[1776867508532,67.23,78880.52,0.0,-0.993,1e-05,0.69068]
[1776867509208,67.23,78875.68,0.0,-0.99304,1e-05,0.6872]
[1776867510215,67.23,78879.69,0.0,-0.99301,1e-05,0.69008]
[1776867511222,67.23,78880.83,0.0,-0.99302,1e-05,0.68859]
[1776867511940,67.23,78880.83,0.0,-0.99302,1e-05,0.68859]
[1776867517267,67.23,78879.74,0.0,-0.99303,1e-05,0.68781]
[1776867517908,67.23,78879.74,0.0,-0.99303,1e-05,0.68781]
[1776867517942,67.23,78879.74,0.0,-0.99303,1e-05,0.68781]
[1776867517961,67.23,78879.74,0.0,-0.99303,1e-05,0.68781]
[1776867518063,67.23,78879.74,0.0,-0.99303,1e-05,0.68781]
[1776867518190,67.23,78879.74,0.0,-0.99303,1e-05,0.68781]
[1776867518197,67.23,78879.74,0.0,-0.99303,1e-05,0.68781]
[1776867518337,67.23,78879.74,0.0,-0.99303,1e-05,0.68781]
[1776867518396,67.23,78879.74,0.0,-0.99303,1e-05,0.68781]
[1776867518437,67.23,78879.74,0.0,-0.99303,1e-05,0.68781]
[1776867518535,67.23,78880.03,0.0,-0.99303,1e-05,0.68802]
[1776867519280,67.23,78881.95,0.0,-0.99301,1e-05,0.6894]
[1776867520288,67.23,78886.84,0.0,-0.99297,1e-05,0.69293]
[1776867522302,67.23,78890.98,0.0,-0.99294,1e-05,0.69593]
[1776867524316,67.23,78895.04,0.0,-0.99291,1e-05,0.69888]
[1776867524715,67.23,78895.04,0.0,-0.99291,1e-05,0.69888]
[1776867524754,67.23,78895.04,0.0,-0.99291,1e-05,0.69888]
[1776867524937,67.23,78895.04,0.0,-0.99291,1e-05,0.69888]
[1776867525103,67.23,78895.04,0.0,-0.99291,1e-05,0.69888]
[1776867525227,67.23,78895.04,0.0,-0.99291,1e-05,0.69888]
[1776867525354,67.23,78895.04,0.0,-0.99291,1e-05,0.69888]
[1776867525410,67.23,78894.38,0.0,-0.99291,1e-05,0.6984]
[1776867526336,67.23,78889.31,0.0,-0.99295,1e-05,0.69472]
[1776867527343,67.23,78882.39,0.0,-0.99301,1e-05,0.68972]
[1776867528425,67.23,78882.39,0.0,-0.99301,1e-05,0.68972]
[1776867528527,67.23,78879.64,0.0,-0.99303,1e-05,0.68774]
[1776867529205,67.23,78879.64,0.0,-0.99303,1e-05,0.68774]
[1776867529218,67.23,78879.64,0.0,-0.99303,1e-05,0.68774]
[1776867529357,67.23,78874.68,0.0,-0.99307,1e-05,0.68418]
[1776867531193,67.23,78873.91,0.0,-0.99308,1e-05,0.68363]
[1776867531436,67.23,78873.91,0.0,-0.99308,1e-05,0.68363]
[1776867532594,67.23,78874.68,0.0,-0.99307,1e-05,0.68418]
[1776867532697,67.23,78873.72,0.0,-0.99308,1e-05,0.6835]
[1776867533223,67.23,78873.72,0.0,-0.99308,1e-05,0.6835]
[1776867533343,67.23,78873.72,0.0,-0.99308,1e-05,0.6835]
[1776867533442,67.23,78873.72,0.0,-0.99308,1e-05,0.6835]
[1776867533566,67.23,78873.72,0.0,-0.99308,1e-05,0.6835]
[1776867533614,67.23,78870.48,0.0,-0.99311,1e-05,0.68118]
[1776867534441,67.23,78872.17,0.0,-0.99309,1e-05,0.68239]
[1776867535429,67.23,78869.78,0.0,-0.99311,1e-05,0.68068]
[1776867536436,67.23,78865.87,0.0,-0.99314,1e-05,0.6779]
[1776867537192,67.23,78865.87,0.0,-0.99314,1e-05,0.6779]
[1776867537436,67.23,78865.87,0.0,-0.99314,1e-05,0.6779]
[1776867537442,67.23,78865.87,0.0,-0.99314,1e-05,0.6779]
[1776867537443,67.23,78862.98,0.0,-0.99317,1e-05,0.67585]
[1776867537984,67.23,78862.98,0.0,-0.99317,1e-05,0.67585]
[1776867538190,67.23,78862.98,0.0,-0.99317,1e-05,0.67585]
[1776867541303,67.23,78862.57,0.0,-0.99317,1e-05,0.67556]
[1776867541439,67.23,78862.57,0.0,-0.99317,1e-05,0.67556]
[1776867541450,67.23,78862.57,0.0,-0.99317,1e-05,0.67556]
[1776867541471,67.23,78860.18,0.0,-0.99319,1e-05,0.67387]
[1776867542479,67.23,78853.54,0.0,-0.99324,1e-05,0.66919]
[1776867543486,67.23,78850.59,0.0,-0.99327,1e-05,0.66713]
[1776867545197,67.23,78852.01,0.0,-0.99325,1e-05,0.66812]
[1776867545443,67.23,78852.01,0.0,-0.99325,1e-05,0.66812]
[1776867545506,67.23,78852.01,0.0,-0.99325,1e-05,0.66812]
[1776867545628,67.23,78852.01,0.0,-0.99325,1e-05,0.66812]
[1776867545694,67.23,78852.01,0.0,-0.99325,1e-05,0.66812]
[1776867545608,67.23,78848.32,0.0,-0.99328,1e-05,0.66554]
[1776867545835,67.23,78848.32,0.0,-0.99328,1e-05,0.66554]
[1776867546025,67.23,78848.32,0.0,-0.99328,1e-05,0.66554]
[1776867546189,67.23,78848.32,0.0,-0.99328,1e-05,0.66554]
[1776867546193,67.23,78848.32,0.0,-0.99328,1e-05,0.66554]
[1776867546207,67.23,78848.32,0.0,-0.99328,1e-05,0.66554]
[1776867546365,67.23,78848.32,0.0,-0.99328,1e-05,0.66554]
[1776867546435,67.23,78848.32,0.0,-0.99328,1e-05,0.66554]
[1776867546540,67.23,78848.32,0.0,-0.99328,1e-05,0.66554]
[1776867546642,67.23,78846.8,0.0,-0.9933,1e-05,0.66447]
[1776867547707,67.23,78846.69,0.0,-0.9933,1e-05,0.6644]
[1776867548762,67.23,78846.64,0.0,-0.9933,1e-05,0.66436]
[1776867549202,67.23,78846.64,0.0,-0.9933,1e-05,0.66436]
[1776867549436,67.23,78846.64,0.0,-0.9933,1e-05,0.66436]
[1776867549645,67.23,78846.64,0.0,-0.9933,1e-05,0.66436]
[1776867549680,67.23,78846.85,0.0,-0.9933,1e-05,0.66451]
[1776867549782,67.23,78846.85,0.0,-0.9933,1e-05,0.66451]
[1776867549805,67.23,78846.85,0.0,-0.9933,1e-05,0.66451]
[1776867549835,67.23,78846.85,0.0,-0.9933,1e-05,0.66451]
[1776867549854,67.23,78846.85,0.0,-0.9933,1e-05,0.66451]
[1776867549936,67.23,78846.85,0.0,-0.9933,1e-05,0.66451]
[1776867550003,67.23,78846.85,0.0,-0.9933,1e-05,0.66451]
[1776867550089,67.23,78846.85,0.0,-0.9933,1e-05,0.66451]
[1776867550187,67.23,78846.85,0.0,-0.9933,1e-05,0.66451]
[1776867550347,67.23,78846.85,0.0,-0.9933,1e-05,0.66451]
[1776867550690,67.23,78846.85,0.0,-0.9933,1e-05,0.66451]
[1776867550534,67.23,78846.48,0.0,-0.9933,1e-05,0.66425]
[1776867550858,67.23,78846.48,0.0,-0.9933,1e-05,0.66425]
[1776867550936,67.23,78846.48,0.0,-0.9933,1e-05,0.66425]
[1776867551027,67.23,78846.48,0.0,-0.9933,1e-05,0.66425]
[1776867551138,67.23,78846.48,0.0,-0.9933,1e-05,0.66425]
[1776867551193,67.23,78846.48,0.0,-0.9933,1e-05,0.66425]
[1776867551234,67.23,78846.48,0.0,-0.9933,1e-05,0.66425]
[1776867551266,67.23,78846.48,0.0,-0.9933,1e-05,0.66425]
[1776867551360,67.23,78846.48,0.0,-0.9933,1e-05,0.66425]
[1776867551439,67.23,78846.48,0.0,-0.9933,1e-05,0.66425]
[1776867551542,67.23,78847.61,0.0,-0.99329,1e-05,0.66504]
[1776867551725,67.23,78847.61,0.0,-0.99329,1e-05,0.66504]
[1776867552054,67.23,78847.61,0.0,-0.99329,1e-05,0.66504]
[1776867552164,67.23,78847.61,0.0,-0.99329,1e-05,0.66504]
[1776867552329,67.23,78847.61,0.0,-0.99329,1e-05,0.66504]
[1776867552490,67.23,78847.61,0.0,-0.99329,1e-05,0.66504]
[1776867552533,67.23,78847.61,0.0,-0.99329,1e-05,0.66504]
[1776867552605,67.23,78847.61,0.0,-0.99329,1e-05,0.66504]
[1776867552645,67.23,78847.61,0.0,-0.99329,1e-05,0.66504]
[1776867552694,67.23,78847.61,0.0,-0.99329,1e-05,0.66504]
[1776867552699,67.23,78846.45,0.0,-0.9933,1e-05,0.66423]
[1776867553557,67.23,78839.43,0.0,-0.99335,1e-05,0.65934]
[1776867554564,67.23,78835.9,0.0,-0.99338,1e-05,0.6569]
[1776867556578,67.23,78832.08,0.0,-0.99341,1e-05,0.65426]
[1776867557585,67.23,78827.89,0.0,-0.99344,1e-05,0.65138]
[1776867558592,67.23,78829.7,0.0,-0.99343,1e-05,0.65262]
[1776867559681,67.23,78828.19,0.0,-0.99344,1e-05,0.65158]
[1776867560606,67.23,78826.83,0.0,-0.99345,1e-05,0.65065]
[1776867561108,67.23,78826.83,0.0,-0.99345,1e-05,0.65065]
[1776867561612,67.23,78829.69,0.0,-0.99343,1e-05,0.65261]
[1776867562117,67.23,78829.69,0.0,-0.99343,1e-05,0.65261]
[1776867562620,67.23,78828.86,0.0,-0.99344,1e-05,0.65204]
[1776867563627,67.23,78831.4,0.0,-0.99342,1e-05,0.65379]
[1776867564633,67.23,78835.59,0.0,-0.99338,1e-05,0.65668]
[1776867565082,67.23,78835.59,0.0,-0.99338,1e-05,0.65668]
[1776867565202,67.23,78835.59,0.0,-0.99338,1e-05,0.65668]
[1776867565641,67.23,78839.25,0.0,-0.99336,1e-05,0.65922]
[1776867566647,67.23,78841.09,0.0,-0.99334,1e-05,0.6605]
[1776867567656,67.23,78842.91,0.0,-0.99333,1e-05,0.66176]
[1776867568663,67.23,78844.68,0.0,-0.99331,1e-05,0.66299]
[1776867569670,67.23,78846.21,0.0,-0.9933,1e-05,0.66406]
[1776867569797,67.23,78846.21,0.0,-0.9933,1e-05,0.66406]
[1776867569936,67.23,78846.21,0.0,-0.9933,1e-05,0.66406]
[1776867572691,67.23,78847.65,0.0,-0.99331,1e-05,0.66282]
[1776867573698,67.23,78853.37,0.0,-0.99327,1e-05,0.66681]
[1776867574504,67.23,78853.37,0.0,-0.99327,1e-05,0.66681]
[1776867574699,67.23,78853.37,0.0,-0.99327,1e-05,0.66681]
[1776867574705,67.23,78855.59,0.0,-0.99325,1e-05,0.66837]
[1776867575711,67.23,78860.48,0.0,-0.99321,1e-05,0.67181]
[1776867576719,67.23,78869.51,0.0,-0.99314,1e-05,0.6782]
[1776867577727,67.23,78872.24,0.0,-0.99312,1e-05,0.68014]
[1776867578734,67.23,78858.77,0.0,-0.99322,1e-05,0.67061]
[1776867580541,67.23,78858.77,0.0,-0.99322,1e-05,0.67061]
[1776867580688,67.23,78858.77,0.0,-0.99322,1e-05,0.67061]
[1776867580723,67.23,78854.9,0.0,-0.99325,1e-05,0.66789]
[1776867582099,67.23,78853.6,0.0,-0.99326,1e-05,0.66698]
[1776867583780,67.23,78854.16,0.0,-0.99326,1e-05,0.66737]
[1776867583939,67.23,78854.16,0.0,-0.99326,1e-05,0.66737]
[1776867584041,67.23,78855.54,0.0,-0.99325,1e-05,0.66834]
[1776867584776,67.23,78854.69,0.0,-0.99326,1e-05,0.66774]
[1776867587095,67.23,78854.71,0.0,-0.99326,1e-05,0.66775]
[1776867587190,67.23,78854.71,0.0,-0.99326,1e-05,0.66775]
[1776867587196,67.23,78851.68,0.0,-0.99328,1e-05,0.66563]
[1776867587798,67.23,78849.58,0.0,-0.9933,1e-05,0.66416]
[1776867588805,67.23,78846.08,0.0,-0.99332,1e-05,0.66172]
[1776867589812,67.23,78847.02,0.0,-0.99332,1e-05,0.66238]
[1776867591826,67.23,78848.48,0.0,-0.99331,1e-05,0.6634]
[1776867596831,67.23,78847.87,0.0,-0.99331,1e-05,0.66297]
[1776867596936,67.23,78847.87,0.0,-0.99331,1e-05,0.66297]
[1776867598936,67.23,78848.52,0.0,-0.9933,1e-05,0.66342]
[1776867599189,67.23,78848.52,0.0,-0.9933,1e-05,0.66342]
[1776867599195,67.23,78844.76,0.0,-0.99333,1e-05,0.6608]
[1776867599882,67.23,78841.87,0.0,-0.99336,1e-05,0.6588]
[1776867600889,67.23,78842.75,0.0,-0.99335,1e-05,0.65941]
[1776867602903,67.23,78837.45,0.0,-0.99339,1e-05,0.65574]
[1776867603911,67.23,78834.14,0.0,-0.99342,1e-05,0.65345]
[1776867605304,67.23,78834.14,0.0,-0.99342,1e-05,0.65345]
[1776867605435,67.23,78834.14,0.0,-0.99342,1e-05,0.65345]
[1776867605536,67.23,78839.11,0.0,-0.99338,1e-05,0.65689]
[1776867605925,67.23,78841.13,0.0,-0.99336,1e-05,0.65828]
[1776867606932,67.23,78842.97,0.0,-0.99335,1e-05,0.65956]
[1776867607939,67.23,78844.74,0.0,-0.99333,1e-05,0.66079]
[1776867609279,67.23,78844.74,0.0,-0.99333,1e-05,0.66079]
[1776867609439,67.23,78844.74,0.0,-0.99333,1e-05,0.66079]
[1776867609518,67.23,78834.77,0.0,-0.99341,1e-05,0.65389]
[1776867609953,67.23,78830.54,0.0,-0.99344,1e-05,0.65098]
[1776867611934,67.23,78831.1,0.0,-0.99344,1e-05,0.65136]
[1776867612187,67.23,78831.1,0.0,-0.99344,1e-05,0.65136]
[1776867612977,67.23,78830.18,0.0,-0.99345,1e-05,0.65073]
[1776867613982,67.23,78823.79,0.0,-0.9935,1e-05,0.64635]
[1776867615471,67.23,78823.79,0.0,-0.9935,1e-05,0.64635]
[1776867615688,67.23,78823.79,0.0,-0.9935,1e-05,0.64635]
[1776867615740,67.23,78821.54,0.0,-0.99351,1e-05,0.64482]
[1776867615997,67.23,78818.91,0.0,-0.99353,1e-05,0.64303]
[1776867617005,67.23,78821.37,0.0,-0.99352,1e-05,0.6447]
[1776867618701,67.23,78821.37,0.0,-0.99352,1e-05,0.6447]
[1776867618703,67.23,78825.83,0.0,-0.99348,1e-05,0.64775]
[1776867618937,67.23,78825.83,0.0,-0.99348,1e-05,0.64775]
[1776867619018,67.23,78829.0,0.0,-0.99346,1e-05,0.64992]
[1776867620026,67.23,78830.44,0.0,-0.99345,1e-05,0.65091]
[1776867621493,67.23,78830.44,0.0,-0.99345,1e-05,0.65091]
[1776867621698,67.23,78830.44,0.0,-0.99345,1e-05,0.65091]
[1776867621709,67.23,78831.22,0.0,-0.99344,1e-05,0.65144]
[1776867624574,67.23,78831.84,0.0,-0.99343,1e-05,0.65187]
[1776867624690,67.23,78831.84,0.0,-0.99343,1e-05,0.65187]
[1776867624756,67.23,78834.78,0.0,-0.99341,1e-05,0.65389]
[1776867625061,67.23,78837.1,0.0,-0.99339,1e-05,0.6555]
[1776867626280,67.23,78837.1,0.0,-0.99339,1e-05,0.6555]
[1776867626365,67.23,78839.74,0.0,-0.99337,1e-05,0.65732]
[1776867627075,67.23,78841.31,0.0,-0.99336,1e-05,0.65841]
[1776867628189,67.23,78841.31,0.0,-0.99336,1e-05,0.65841]
[1776867628298,67.23,78841.31,0.0,-0.99336,1e-05,0.65841]
[1776867628330,67.23,78841.31,0.0,-0.99336,1e-05,0.65841]
[1776867629090,67.23,78844.14,0.0,-0.99334,1e-05,0.66037]
[1776867630776,67.23,78844.14,0.0,-0.99334,1e-05,0.66037]
[1776867631104,67.23,78844.99,0.0,-0.99335,1e-05,0.65872]
[1776867632111,67.23,78847.96,0.0,-0.99333,1e-05,0.66079]
[1776867633206,67.23,78847.96,0.0,-0.99333,1e-05,0.66079]
[1776867633293,67.23,78850.26,0.0,-0.99331,1e-05,0.66239]
[1776867634125,67.23,78857.22,0.0,-0.99326,1e-05,0.66725]
[1776867635584,67.23,78857.22,0.0,-0.99326,1e-05,0.66725]
[1776867635703,67.23,78857.22,0.0,-0.99326,1e-05,0.66725]
[1776867635596,67.23,78860.43,0.0,-0.99323,1e-05,0.66951]
[1776867636139,67.23,78870.52,0.0,-0.99315,1e-05,0.67663]
[1776867637150,67.23,78881.06,0.0,-0.99307,1e-05,0.68415]
[1776867638158,67.23,78889.56,0.0,-0.993,1e-05,0.69025]
[1776867639163,67.23,78892.05,0.0,-0.99298,1e-05,0.69205]
[1776867640171,67.23,78895.65,0.0,-0.99295,1e-05,0.69466]
[1776867641179,67.23,78899.92,0.0,-0.99291,1e-05,0.69776]
[1776867642186,67.23,78902.05,0.0,-0.99289,1e-05,0.69931]
[1776867643193,67.23,78904.43,0.0,-0.99288,1e-05,0.70105]
[1776867644200,67.23,78909.75,0.0,-0.99283,1e-05,0.70494]
[1776867650245,67.23,78909.02,0.0,-0.99284,1e-05,0.70441]
[1776867652259,67.23,78899.06,0.0,-0.99292,1e-05,0.69713]
[1776867653266,67.23,78890.09,0.0,-0.99299,1e-05,0.69064]
[1776867654274,67.23,78890.5,0.0,-0.99299,1e-05,0.69093]
[1776867655046,67.23,78890.5,0.0,-0.99299,1e-05,0.69093]
[1776867655198,67.23,78890.5,0.0,-0.99299,1e-05,0.69093]
[1776867655281,67.23,78890.93,0.0,-0.99299,1e-05,0.69124]
[1776867656288,67.23,78893.15,0.0,-0.99297,1e-05,0.69285]
[1776867657168,67.23,78893.15,0.0,-0.99297,1e-05,0.69285]
[1776867657194,67.23,78893.15,0.0,-0.99297,1e-05,0.69285]
[1776867657295,67.23,78895.28,0.0,-0.99295,1e-05,0.69439]
[1776867661666,67.23,78894.33,0.0,-0.99296,1e-05,0.6937]
[1776867661688,67.23,78894.33,0.0,-0.99296,1e-05,0.6937]
[1776867661702,67.23,78894.33,0.0,-0.99296,1e-05,0.6937]
[1776867661811,67.23,78894.33,0.0,-0.99296,1e-05,0.6937]
[1776867661789,67.23,78894.18,0.0,-0.99296,1e-05,0.69359]
[1776867661914,67.23,78894.18,0.0,-0.99296,1e-05,0.69359]
[1776867661937,67.23,78894.18,0.0,-0.99296,1e-05,0.69359]
[1776867662042,67.23,78894.18,0.0,-0.99296,1e-05,0.69359]
[1776867662186,67.23,78894.18,0.0,-0.99296,1e-05,0.69359]
[1776867662363,67.23,78894.18,0.0,-0.99296,1e-05,0.69359]
[1776867662438,67.23,78894.18,0.0,-0.99296,1e-05,0.69359]
[1776867662514,67.23,78894.18,0.0,-0.99296,1e-05,0.69359]
[1776867662625,67.23,78894.18,0.0,-0.99296,1e-05,0.69359]
[1776867662695,67.23,78894.18,0.0,-0.99296,1e-05,0.69359]
[1776867662789,67.23,78894.18,0.0,-0.99296,1e-05,0.69359]
[1776867662726,67.23,78890.95,0.0,-0.99299,1e-05,0.69126]
[1776867662972,67.23,78890.95,0.0,-0.99299,1e-05,0.69126]
[1776867663571,67.23,78890.95,0.0,-0.99299,1e-05,0.69126]
[1776867663691,67.23,78890.95,0.0,-0.99299,1e-05,0.69126]
[1776867663792,67.23,78896.47,0.0,-0.99294,1e-05,0.69525]
[1776867664344,67.23,78901.97,0.0,-0.9929,1e-05,0.69925]
[1776867666358,67.23,78903.7,0.0,-0.99288,1e-05,0.70051]
[1776867667217,67.23,78903.7,0.0,-0.99288,1e-05,0.70051]
[1776867667439,67.23,78903.7,0.0,-0.99288,1e-05,0.70051]
[1776867667530,67.23,78906.47,0.0,-0.99286,1e-05,0.70254]
[1776867668372,67.23,78903.14,0.0,-0.99289,1e-05,0.7001]
[1776867669527,67.23,78903.14,0.0,-0.99289,1e-05,0.7001]
[1776867669581,67.23,78903.14,0.0,-0.99289,1e-05,0.7001]
[1776867669704,67.23,78903.14,0.0,-0.99289,1e-05,0.7001]
[1776867669734,67.23,78900.84,0.0,-0.9929,1e-05,0.69843]
[1776867670386,67.23,78903.22,0.0,-0.99289,1e-05,0.70016]
[1776867671483,67.23,78903.22,0.0,-0.99289,1e-05,0.70016]
[1776867671694,67.23,78903.22,0.0,-0.99289,1e-05,0.70016]
[1776867673407,67.23,78900.98,0.0,-0.9929,1e-05,0.69853]
[1776867674414,67.23,78903.85,0.0,-0.99288,1e-05,0.70062]
[1776867675502,67.23,78903.85,0.0,-0.99288,1e-05,0.70062]
[1776867675644,67.23,78903.85,0.0,-0.99288,1e-05,0.70062]
[1776867675696,67.23,78903.85,0.0,-0.99288,1e-05,0.70062]
[1776867675783,67.23,78903.85,0.0,-0.99288,1e-05,0.70062]
[1776867675746,67.23,78903.75,0.0,-0.99288,1e-05,0.70055]
[1776867675887,67.23,78903.75,0.0,-0.99288,1e-05,0.70055]
[1776867675937,67.23,78903.75,0.0,-0.99288,1e-05,0.70055]
[1776867676067,67.23,78903.75,0.0,-0.99288,1e-05,0.70055]
[1776867676192,67.23,78903.75,0.0,-0.99288,1e-05,0.70055]
[1776867676200,67.23,78903.75,0.0,-0.99288,1e-05,0.70055]
[1776867676436,67.23,78903.75,0.0,-0.99288,1e-05,0.70055]
[1776867676527,67.23,78903.98,0.0,-0.99288,1e-05,0.70072]
[1776867678148,67.23,78905.1,0.0,-0.99287,1e-05,0.70154]
[1776867678197,67.23,78905.1,0.0,-0.99287,1e-05,0.70154]
[1776867680457,67.23,78907.4,0.0,-0.99285,1e-05,0.70322]
[1776867682930,67.23,78905.86,0.0,-0.99286,1e-05,0.70209]
[1776867683046,67.23,78905.86,0.0,-0.99286,1e-05,0.70209]
[1776867683178,67.23,78905.86,0.0,-0.99286,1e-05,0.70209]
[1776867683199,67.23,78905.86,0.0,-0.99286,1e-05,0.70209]
[1776867683478,67.23,78905.86,0.0,-0.99286,1e-05,0.70209]
[1776867683701,67.23,78905.86,0.0,-0.99286,1e-05,0.70209]
[1776867683723,67.23,78909.7,0.0,-0.99283,1e-05,0.70491]
[1776867684485,67.23,78913.79,0.0,-0.9928,1e-05,0.70791]
[1776867685501,67.23,78923.24,0.0,-0.99272,1e-05,0.7149]
[1776867686309,67.23,78923.24,0.0,-0.99272,1e-05,0.7149]
[1776867686504,67.23,78932.76,0.0,-0.99264,1e-05,0.722]
[1776867687511,67.23,78938.94,0.0,-0.99258,1e-05,0.72663]
[1776867689526,67.23,78944.3,0.0,-0.99254,1e-05,0.73068]
[1776867690550,67.23,78956.47,0.0,-0.99243,1e-05,0.73992]
[1776867691006,67.23,78956.47,0.0,-0.99243,1e-05,0.73992]
[1776867691551,67.23,78959.83,0.0,-0.99243,1e-05,0.74005]
[1776867693565,67.23,78951.86,0.0,-0.9925,1e-05,0.73398]
[1776867694572,67.23,78949.46,0.0,-0.99252,1e-05,0.73216]
[1776867696441,67.23,78950.4,0.0,-0.99251,1e-05,0.73287]
[1776867697624,67.23,79012.05,0.0,-0.99196,1e-05,0.78085]
[1776867698098,67.23,79012.05,0.0,-0.99196,1e-05,0.78085]
[1776867698605,67.23,79059.97,0.0,-0.9915,1e-05,0.81989]
[1776867699454,67.23,79059.97,0.0,-0.9915,1e-05,0.81989]
[1776867699620,67.23,79067.39,0.0,-0.99143,1e-05,0.82607]
[1776867700169,67.23,79067.39,0.0,-0.99143,1e-05,0.82607]
[1776867700625,67.23,79069.92,0.0,-0.9914,1e-05,0.82819]
[1776867702640,67.23,79074.79,0.0,-0.99136,1e-05,0.83228]
[1776867704654,67.23,79061.19,0.0,-0.99149,1e-05,0.8209]
[1776867705831,67.23,79061.19,0.0,-0.99149,1e-05,0.8209]
[1776867705661,67.23,79053.24,0.0,-0.99157,1e-05,0.81431]
[1776867706221,67.23,79053.24,0.0,-0.99157,1e-05,0.81431]
[1776867706668,67.23,79053.1,0.0,-0.99157,1e-05,0.81419]
[1776867708105,67.23,79051.69,0.0,-0.99158,1e-05,0.81303]
[1776867708206,67.23,79051.69,0.0,-0.99158,1e-05,0.81303]
[1776867708689,67.23,79041.59,0.0,-0.99168,1e-05,0.80473]
[1776867709692,67.23,79037.66,0.0,-0.99172,1e-05,0.80152]
[1776867710699,67.23,79032.1,0.0,-0.99177,1e-05,0.79699]
[1776867711706,67.23,79036.39,0.0,-0.99173,1e-05,0.80048]
[1776867712713,67.23,79043.95,0.0,-0.99166,1e-05,0.80666]
[1776867713720,67.23,79044.71,0.0,-0.99165,1e-05,0.80728]
[1776867714727,67.23,79041.17,0.0,-0.99168,1e-05,0.80438]
[1776867715733,67.23,79039.52,0.0,-0.9917,1e-05,0.80304]
[1776867716741,67.23,79044.73,0.0,-0.99165,1e-05,0.8073]
[1776867717748,67.23,79048.23,0.0,-0.99161,1e-05,0.81018]
[1776867718755,67.23,79053.29,0.0,-0.99157,1e-05,0.81435]
[1776867719761,67.23,79067.15,0.0,-0.99143,1e-05,0.82587]
[1776867720773,67.23,79071.08,0.0,-0.99139,1e-05,0.82916]
[1776867721778,67.23,79064.04,0.0,-0.99146,1e-05,0.82327]
[1776867722785,67.23,79066.52,0.0,-0.99144,1e-05,0.82534]
[1776867723797,67.23,79070.55,0.0,-0.9914,1e-05,0.82872]
[1776867724804,67.23,79072.31,0.0,-0.99138,1e-05,0.83019]
[1776867725811,67.23,79077.49,0.0,-0.99133,1e-05,0.83455]
[1776867728832,67.23,79079.18,0.0,-0.99131,1e-05,0.83598]
[1776867731853,67.23,79077.23,0.0,-0.99133,1e-05,0.83433]
[1776867735881,67.23,79072.1,0.0,-0.99138,1e-05,0.83002]
[1776867736888,67.23,79067.77,0.0,-0.99143,1e-05,0.82639]
[1776867740916,67.23,79072.36,0.0,-0.99138,1e-05,0.83024]
[1776867741923,67.23,79074.75,0.0,-0.99136,1e-05,0.83224]
[1776867744944,67.23,79076.84,0.0,-0.99134,1e-05,0.834]
[1776867747964,67.23,79079.76,0.0,-0.99131,1e-05,0.83647]
[1776867749979,67.23,79083.69,0.0,-0.99127,1e-05,0.83979]
[1776867752000,67.23,79083.69,0.0,-0.99127,1e-05,0.83979]
[1776867751269,67.23,79108.6,0.0,-0.99105,1e-05,0.85841]
[1776867752204,67.23,79108.6,0.0,-0.99105,1e-05,0.85841]
[1776867752312,67.23,79140.02,0.0,-0.99072,1e-05,0.88587]
[1776867754810,67.23,79137.42,0.0,-0.99075,1e-05,0.88357]
[1776867754883,67.23,79131.35,0.0,-0.99081,1e-05,0.87822]
[1776867755779,67.23,79131.35,0.0,-0.99081,1e-05,0.87822]
[1776867755851,67.23,79136.39,0.0,-0.99076,1e-05,0.88266]
[1776867756952,67.23,79136.39,0.0,-0.99076,1e-05,0.88266]
[1776867756121,67.23,79127.81,0.0,-0.99085,1e-05,0.87511]
[1776867757195,67.23,79127.81,0.0,-0.99085,1e-05,0.87511]
[1776867760085,67.23,79124.27,0.0,-0.99089,1e-05,0.87202]
[1776867761092,67.23,79126.99,0.0,-0.99086,1e-05,0.8744]
[1776867762099,67.23,79128.67,0.0,-0.99084,1e-05,0.87587]
[1776867765120,67.23,79130.42,0.0,-0.99082,1e-05,0.8774]
[1776867767338,67.23,79130.16,0.0,-0.99083,1e-05,0.87718]
[1776867768941,67.23,79129.39,0.0,-0.99083,1e-05,0.8765]
[1776867770155,67.23,79134.57,0.0,-0.99078,1e-05,0.88106]
[1776867771162,67.23,79141.98,0.0,-0.9907,1e-05,0.88761]
[1776867772169,67.23,79150.9,0.0,-0.99061,1e-05,0.89555]
[1776867773176,67.23,79152.6,0.0,-0.99059,1e-05,0.89707]
[1776867774792,67.23,79152.6,0.0,-0.99059,1e-05,0.89707]
[1776867774816,67.23,79155.63,0.0,-0.99056,1e-05,0.89978]
[1776867776525,67.23,79161.0,0.0,-0.9905,1e-05,0.9046]
[1776867776541,67.23,79145.12,0.0,-0.99067,1e-05,0.8904]
[1776867777646,67.23,79145.12,0.0,-0.99067,1e-05,0.8904]
[1776867777664,67.23,79135.69,0.0,-0.99077,1e-05,0.88204]
[1776867778258,67.23,79135.69,0.0,-0.99077,1e-05,0.88204]
[1776867778355,67.23,79132.58,0.0,-0.9908,1e-05,0.8793]
[1776867779708,67.23,79132.58,0.0,-0.9908,1e-05,0.8793]
[1776867779847,67.23,79132.58,0.0,-0.9908,1e-05,0.8793]
[1776867782250,67.23,79130.74,0.0,-0.99082,1e-05,0.87769]
[1776867783260,67.23,79136.3,0.0,-0.99076,1e-05,0.88258]
[1776867784267,67.23,79132.14,0.0,-0.9908,1e-05,0.87892]
[1776867785225,67.23,79132.14,0.0,-0.9908,1e-05,0.87892]
[1776867785289,67.23,79128.49,0.0,-0.99084,1e-05,0.87571]
[1776867786365,67.23,79139.36,0.0,-0.99073,1e-05,0.88529]
[1776867787520,67.23,79139.36,0.0,-0.99073,1e-05,0.88529]
[1776867787601,67.23,79157.14,0.0,-0.99054,1e-05,0.90113]
[1776867789311,67.23,79163.89,0.0,-0.99047,1e-05,0.90721]
[1776867791226,67.23,79164.23,0.0,-0.99047,1e-05,0.90752]
[1776867791922,67.23,79164.23,0.0,-0.99047,1e-05,0.90752]
[1776867791925,67.23,79166.09,0.0,-0.99045,1e-05,0.9092]
[1776867793441,67.23,79165.84,0.0,-0.99045,1e-05,0.90897]
[1776867793479,67.23,79162.37,0.0,-0.99049,1e-05,0.90584]
[1776867795355,67.23,79155.29,0.0,-0.99056,1e-05,0.89947]
[1776867796360,67.23,79148.2,0.0,-0.99064,1e-05,0.89314]
[1776867797367,67.23,79137.96,0.0,-0.99074,1e-05,0.88405]
[1776867798374,67.23,79130.64,0.0,-0.99082,1e-05,0.8776]
[1776867799444,67.23,79130.64,0.0,-0.99082,1e-05,0.8776]
[1776867799697,67.23,79130.64,0.0,-0.99082,1e-05,0.8776]
[1776867799744,67.23,79127.83,0.0,-0.99085,1e-05,0.87513]
[1776867800388,67.23,79126.0,0.0,-0.99087,1e-05,0.87353]
[1776867801594,67.23,79126.0,0.0,-0.99087,1e-05,0.87353]
[1776867801850,67.23,79126.0,0.0,-0.99087,1e-05,0.87353]
[1776867801897,67.23,79113.33,0.0,-0.991,1e-05,0.8625]
[1776867803409,67.23,79106.75,0.0,-0.99107,1e-05,0.85681]
[1776867805423,67.23,79103.71,0.0,-0.9911,1e-05,0.85419]
[1776867806387,67.23,79103.71,0.0,-0.9911,1e-05,0.85419]
[1776867806488,67.23,79098.36,0.0,-0.99115,1e-05,0.84961]
[1776867807440,67.23,79098.36,0.0,-0.99115,1e-05,0.84961]
[1776867807518,67.23,79095.78,0.0,-0.99118,1e-05,0.8474]
[1776867808444,67.23,79098.39,0.0,-0.99115,1e-05,0.84963]
[1776867809451,67.23,79085.91,0.0,-0.99127,1e-05,0.83901]
[1776867810458,67.23,79082.39,0.0,-0.99131,1e-05,0.83603]
[1776867811465,67.23,79080.6,0.0,-0.99135,1e-05,0.83186]
[1776867812472,67.23,79085.32,0.0,-0.99131,1e-05,0.83584]
[1776867813089,67.23,79085.32,0.0,-0.99131,1e-05,0.83584]
[1776867813479,67.23,79092.37,0.0,-0.99124,1e-05,0.84181]
[1776867814487,67.23,79094.55,0.0,-0.99121,1e-05,0.84367]
[1776867815191,67.23,79094.55,0.0,-0.99121,1e-05,0.84367]
[1776867816501,67.23,79091.54,0.0,-0.99125,1e-05,0.84111]
[1776867817203,67.23,79091.54,0.0,-0.99125,1e-05,0.84111]
[1776867818515,67.23,79086.98,0.0,-0.99129,1e-05,0.83724]
[1776867819522,67.23,79076.46,0.0,-0.99139,1e-05,0.82838]
[1776867820529,67.23,79069.17,0.0,-0.99147,1e-05,0.82229]
[1776867821536,67.23,79064.29,0.0,-0.99151,1e-05,0.81823]
[1776867822543,67.23,79062.1,0.0,-0.99153,1e-05,0.81641]
[1776867823550,67.23,79060.04,0.0,-0.99155,1e-05,0.81471]
[1776867824557,67.23,79054.56,0.0,-0.99161,1e-05,0.81018]
[1776867825564,67.23,79068.3,0.0,-0.99147,1e-05,0.82156]
[1776867827579,67.23,79061.79,0.0,-0.99154,1e-05,0.81616]
[1776867828586,67.23,79054.28,0.0,-0.99161,1e-05,0.80995]
[1776867829223,67.23,79054.28,0.0,-0.99161,1e-05,0.80995]
[1776867829593,67.23,79054.53,0.0,-0.99161,1e-05,0.81016]
[1776867830047,67.23,79054.53,0.0,-0.99161,1e-05,0.81016]
[1776867831607,67.23,79052.19,0.0,-0.99163,1e-05,0.80823]
[1776867832614,67.23,79043.39,0.0,-0.99171,1e-05,0.80103]
[1776867833621,67.23,79043.26,0.0,-0.99171,1e-05,0.80092]
[1776867834629,67.23,79048.61,0.0,-0.99166,1e-05,0.80529]
[1776867835637,67.23,79052.04,0.0,-0.99163,1e-05,0.80811]
[1776867836654,67.23,79068.34,0.0,-0.99147,1e-05,0.8216]
[1776867837661,67.23,79075.61,0.0,-0.9914,1e-05,0.82767]
[1776867838668,67.23,79081.04,0.0,-0.99135,1e-05,0.83223]
[1776867839675,67.23,79075.24,0.0,-0.99141,1e-05,0.82736]
[1776867840682,67.23,79069.29,0.0,-0.99146,1e-05,0.82239]
[1776867842696,67.23,79056.98,0.0,-0.99158,1e-05,0.81218]
[1776867843795,67.23,79056.98,0.0,-0.99158,1e-05,0.81218]
[1776867843806,67.23,79046.4,0.0,-0.99168,1e-05,0.80349]
[1776867844720,67.23,79039.63,0.0,-0.99175,1e-05,0.79796]
[1776867845727,67.23,79033.81,0.0,-0.9918,1e-05,0.79324]
[1776867848476,67.23,79032.78,0.0,-0.99181,1e-05,0.79241]
[1776867848748,67.23,79031.16,0.0,-0.99183,1e-05,0.7911]
[1776867849754,67.23,79033.78,0.0,-0.9918,1e-05,0.79322]
[1776867851437,67.23,79034.27,0.0,-0.9918,1e-05,0.79361]
[1776867854093,67.23,79036.1,0.0,-0.99178,1e-05,0.7951]
[1776867854798,67.23,79043.87,0.0,-0.99171,1e-05,0.80142]
[1776867855806,67.23,79048.45,0.0,-0.99166,1e-05,0.80516]
[1776867856811,67.23,79052.1,0.0,-0.99163,1e-05,0.80816]
[1776867857200,67.23,79052.1,0.0,-0.99163,1e-05,0.80816]
[1776867857819,67.23,79048.67,0.0,-0.99166,1e-05,0.80534]
[1776867859199,67.23,79049.6,0.0,-0.99165,1e-05,0.80611]
[1776867861847,67.23,79046.9,0.0,-0.99168,1e-05,0.80389]
[1776867863861,67.23,79049.35,0.0,-0.99166,1e-05,0.8059]
[1776867864868,67.23,79047.74,0.0,-0.99167,1e-05,0.80458]
[1776867865875,67.23,79042.52,0.0,-0.99172,1e-05,0.80032]
[1776867867889,67.23,79039.99,0.0,-0.99175,1e-05,0.79826]
[1776867868896,67.23,79036.12,0.0,-0.99178,1e-05,0.79511]
[1776867869903,67.23,79030.06,0.0,-0.99184,1e-05,0.79021]
[1776867871917,67.23,79031.82,0.0,-0.99185,1e-05,0.78907]
[1776867872924,67.23,79039.91,0.0,-0.99177,1e-05,0.79562]
[1776867873931,67.23,79041.11,0.0,-0.99176,1e-05,0.79659]
[1776867874938,67.23,79038.68,0.0,-0.99178,1e-05,0.79462]
[1776867877959,67.23,79030.99,0.0,-0.99186,1e-05,0.7884]
[1776867878966,67.23,79027.99,0.0,-0.99188,1e-05,0.78599]
[1776867879972,67.23,79033.66,0.0,-0.99183,1e-05,0.79056]
[1776867880980,67.23,79038.41,0.0,-0.99179,1e-05,0.7944]
[1776867881986,67.23,79040.9,0.0,-0.99176,1e-05,0.79642]
[1776867882598,67.23,79040.9,0.0,-0.99176,1e-05,0.79642]
[1776867882994,67.23,79043.36,0.0,-0.99174,1e-05,0.79842]
[1776867884015,67.23,79046.16,0.0,-0.99171,1e-05,0.8007]
[1776867885010,67.23,79055.64,0.0,-0.99162,1e-05,0.80847]
[1776867886017,67.23,79061.89,0.0,-0.99156,1e-05,0.81362]
[1776867887920,67.23,79062.16,0.0,-0.99156,1e-05,0.81384]
[1776867892059,67.23,79075.8,0.0,-0.99143,1e-05,0.82519]
[1776867893066,67.23,79079.95,0.0,-0.99139,1e-05,0.82866]
[1776867895082,67.23,79085.1,0.0,-0.99134,1e-05,0.83299]
[1776867899785,67.23,79084.8,0.0,-0.99134,1e-05,0.83274]
[1776867899795,67.23,79086.68,0.0,-0.99132,1e-05,0.83433]
[1776867900120,67.23,79099.87,0.0,-0.99119,1e-05,0.84552]
[1776867901127,67.23,79108.5,0.0,-0.9911,1e-05,0.85291]
[1776867902134,67.23,79116.27,0.0,-0.99102,1e-05,0.8596]
[1776867903282,67.23,79116.27,0.0,-0.99102,1e-05,0.8596]
[1776867903353,67.23,79121.96,0.0,-0.99097,1e-05,0.86453]
[1776867905155,67.23,79119.32,0.0,-0.99099,1e-05,0.86224]
[1776867906162,67.23,79114.96,0.0,-0.99104,1e-05,0.85847]
[1776867907170,67.23,79118.23,0.0,-0.991,1e-05,0.8613]
[1776867909184,67.23,79114.61,0.0,-0.99104,1e-05,0.85817]
[1776867913211,67.23,79108.77,0.0,-0.9911,1e-05,0.85314]
[1776867914973,67.23,79108.77,0.0,-0.9911,1e-05,0.85314]
[1776867916234,67.23,79098.86,0.0,-0.9912,1e-05,0.84466]
[1776867917241,67.23,79092.42,0.0,-0.99126,1e-05,0.83918]
[1776867918247,67.23,79084.05,0.0,-0.99135,1e-05,0.83211]
[1776867919255,67.23,79084.23,0.0,-0.99134,1e-05,0.83226]
[1776867920259,67.23,79084.23,0.0,-0.99134,1e-05,0.83226]
[1776867921897,67.23,79083.89,0.0,-0.99135,1e-05,0.83198]
[1776867921957,67.23,79069.25,0.0,-0.99149,1e-05,0.81972]
[1776867922445,67.23,79069.25,0.0,-0.99149,1e-05,0.81972]
[1776867922676,67.23,79069.25,0.0,-0.99149,1e-05,0.81972]
[1776867922747,67.23,79060.78,0.0,-0.99157,1e-05,0.8127]
[1776867925003,67.23,79061.26,0.0,-0.99157,1e-05,0.8131]
[1776867926450,67.23,79061.59,0.0,-0.99157,1e-05,0.81337]
[1776867927311,67.23,79058.52,0.0,-0.99159,1e-05,0.81084]
[1776867928318,67.23,79060.78,0.0,-0.99157,1e-05,0.8127]
[1776867929796,67.23,79060.78,0.0,-0.99157,1e-05,0.8127]
[1776867930332,67.23,79058.07,0.0,-0.9916,1e-05,0.81047]
[1776867932346,67.23,79060.97,0.0,-0.9916,1e-05,0.81025]
[1776867933353,67.23,79063.68,0.0,-0.99157,1e-05,0.81249]
[1776867935367,67.23,79071.55,0.0,-0.9915,1e-05,0.81901]
[1776867936478,67.23,79071.55,0.0,-0.9915,1e-05,0.81901]
[1776867936479,67.23,79077.46,0.0,-0.99144,1e-05,0.82393]
[1776867937381,67.23,79083.89,0.0,-0.99137,1e-05,0.82932]
[1776867939396,67.23,79081.0,0.0,-0.9914,1e-05,0.8269]
[1776867940810,67.23,79081.0,0.0,-0.9914,1e-05,0.8269]
[1776867940936,67.23,79081.0,0.0,-0.9914,1e-05,0.8269]
[1776867941038,67.23,79081.58,0.0,-0.9914,1e-05,0.82738]
[1776867941392,67.23,79081.58,0.0,-0.9914,1e-05,0.82738]
[1776867941436,67.23,79081.58,0.0,-0.9914,1e-05,0.82738]
[1776867941493,67.23,79080.69,0.0,-0.99141,1e-05,0.82664]
[1776867942417,67.23,79085.02,0.0,-0.99136,1e-05,0.83027]
[1776867943424,67.23,79090.3,0.0,-0.99131,1e-05,0.83472]
[1776867944431,67.23,79086.04,0.0,-0.99135,1e-05,0.83113]
[1776867946445,67.23,79089.95,0.0,-0.99131,1e-05,0.83442]
[1776867947452,67.23,79094.65,0.0,-0.99127,1e-05,0.8384]
[1776867948459,67.23,79098.38,0.0,-0.99123,1e-05,0.84157]
[1776867949466,67.23,79100.68,0.0,-0.99121,1e-05,0.84352]
[1776867951480,67.23,79104.48,0.0,-0.99117,1e-05,0.84676]
[1776867952487,67.23,79109.95,0.0,-0.99111,1e-05,0.85145]
[1776867953494,67.23,79114.71,0.0,-0.99107,1e-05,0.85554]
[1776867954501,67.23,79116.84,0.0,-0.99105,1e-05,0.85738]
[1776867955402,67.23,79116.84,0.0,-0.99105,1e-05,0.85738]
[1776867955440,67.23,79116.84,0.0,-0.99105,1e-05,0.85738]
[1776867955468,67.23,79116.84,0.0,-0.99105,1e-05,0.85738]
[1776867955605,67.23,79116.84,0.0,-0.99105,1e-05,0.85738]
[1776867955698,67.23,79116.84,0.0,-0.99105,1e-05,0.85738]
[1776867955791,67.23,79116.84,0.0,-0.99105,1e-05,0.85738]
[1776867955989,67.23,79116.84,0.0,-0.99105,1e-05,0.85738]
[1776867956152,67.23,79116.84,0.0,-0.99105,1e-05,0.85738]
[1776867955994,67.23,79119.63,0.0,-0.99102,1e-05,0.85979]
[1776867956203,67.23,79119.63,0.0,-0.99102,1e-05,0.85979]
[1776867956379,67.23,79119.63,0.0,-0.99102,1e-05,0.85979]
[1776867956437,67.23,79119.63,0.0,-0.99102,1e-05,0.85979]
[1776867956567,67.23,79119.63,0.0,-0.99102,1e-05,0.85979]
[1776867956691,67.23,79119.63,0.0,-0.99102,1e-05,0.85979]
[1776867956696,67.23,79119.63,0.0,-0.99102,1e-05,0.85979]
[1776867956767,67.23,79123.36,0.0,-0.99098,1e-05,0.86302]
[1776867960509,67.23,79123.31,0.0,-0.99098,1e-05,0.86298]
[1776867960688,67.23,79123.31,0.0,-0.99098,1e-05,0.86298]
[1776867960774,67.23,79123.31,0.0,-0.99098,1e-05,0.86298]
[1776867960884,67.23,79123.31,0.0,-0.99098,1e-05,0.86298]
[1776867960937,67.23,79123.31,0.0,-0.99098,1e-05,0.86298]
[1776867961070,67.23,79123.31,0.0,-0.99098,1e-05,0.86298]
[1776867961171,67.23,79106.31,0.0,-0.99115,1e-05,0.84833]
[1776867961256,67.23,79106.31,0.0,-0.99115,1e-05,0.84833]
[1776867961376,67.23,79106.31,0.0,-0.99115,1e-05,0.84833]
[1776867961437,67.23,79106.31,0.0,-0.99115,1e-05,0.84833]
[1776867961637,67.23,79106.31,0.0,-0.99115,1e-05,0.84833]
[1776867961834,67.23,79106.31,0.0,-0.99115,1e-05,0.84833]
[1776867961940,67.23,79106.31,0.0,-0.99115,1e-05,0.84833]
[1776867961948,67.23,79106.31,0.0,-0.99115,1e-05,0.84833]
[1776867962042,67.23,79097.19,0.0,-0.99124,1e-05,0.84055]
[1776867962212,67.23,79097.19,0.0,-0.99124,1e-05,0.84055]
[1776867962403,67.23,79097.19,0.0,-0.99124,1e-05,0.84055]
[1776867962439,67.23,79097.19,0.0,-0.99124,1e-05,0.84055]
[1776867962599,67.23,79097.19,0.0,-0.99124,1e-05,0.84055]
[1776867962634,67.23,79097.19,0.0,-0.99124,1e-05,0.84055]
[1776867962690,67.23,79097.19,0.0,-0.99124,1e-05,0.84055]
[1776867962828,67.23,79097.19,0.0,-0.99124,1e-05,0.84055]
[1776867962987,67.23,79097.19,0.0,-0.99124,1e-05,0.84055]
[1776867963030,67.23,79097.62,0.0,-0.99124,1e-05,0.84092]
[1776867963193,67.23,79097.62,0.0,-0.99124,1e-05,0.84092]
[1776867963368,67.23,79097.62,0.0,-0.99124,1e-05,0.84092]
[1776867963559,67.23,79097.62,0.0,-0.99124,1e-05,0.84092]
[1776867963696,67.23,79097.62,0.0,-0.99124,1e-05,0.84092]
[1776867963844,67.23,79097.62,0.0,-0.99124,1e-05,0.84092]
[1776867963913,67.23,79097.62,0.0,-0.99124,1e-05,0.84092]
[1776867963936,67.23,79097.62,0.0,-0.99124,1e-05,0.84092]
[1776867964046,67.23,79097.62,0.0,-0.99124,1e-05,0.84092]
[1776867964081,67.23,79098.0,0.0,-0.99123,1e-05,0.84124]
[1776867964232,67.23,79098.0,0.0,-0.99123,1e-05,0.84124]
[1776867964445,67.23,79098.0,0.0,-0.99123,1e-05,0.84124]
[1776867964447,67.23,79098.0,0.0,-0.99123,1e-05,0.84124]
[1776867964572,67.23,79097.27,0.0,-0.99124,1e-05,0.84062]
[1776867965577,67.23,79094.32,0.0,-0.99127,1e-05,0.83812]
[1776867966438,67.23,79094.32,0.0,-0.99127,1e-05,0.83812]
[1776867966696,67.23,79094.32,0.0,-0.99127,1e-05,0.83812]
[1776867966703,67.23,79094.32,0.0,-0.99127,1e-05,0.83812]
[1776867966845,67.23,79094.32,0.0,-0.99127,1e-05,0.83812]
[1776867966935,67.23,79094.32,0.0,-0.99127,1e-05,0.83812]
[1776867966988,67.23,79094.32,0.0,-0.99127,1e-05,0.83812]
[1776867967178,67.23,79094.32,0.0,-0.99127,1e-05,0.83812]
[1776867967181,67.23,79097.19,0.0,-0.99124,1e-05,0.84055]
[1776867967189,67.23,79097.19,0.0,-0.99124,1e-05,0.84055]
[1776867967370,67.23,79097.19,0.0,-0.99124,1e-05,0.84055]
[1776867967559,67.23,79097.19,0.0,-0.99124,1e-05,0.84055]
[1776867967669,67.23,79097.19,0.0,-0.99124,1e-05,0.84055]
[1776867967686,67.23,79097.19,0.0,-0.99124,1e-05,0.84055]
[1776867967719,67.23,79097.19,0.0,-0.99124,1e-05,0.84055]
[1776867967802,67.23,79097.19,0.0,-0.99124,1e-05,0.84055]
[1776867967938,67.23,79097.19,0.0,-0.99124,1e-05,0.84055]
[1776867967944,67.23,79097.19,0.0,-0.99124,1e-05,0.84055]
[1776867968138,67.23,79097.19,0.0,-0.99124,1e-05,0.84055]
[1776867967998,67.23,79097.25,0.0,-0.99124,1e-05,0.8406]
[1776867968199,67.23,79097.25,0.0,-0.99124,1e-05,0.8406]
[1776867968599,67.23,79096.49,0.0,-0.99125,1e-05,0.83996]
[1776867969606,67.23,79094.5,0.0,-0.99127,1e-05,0.83827]
[1776867971620,67.23,79102.48,0.0,-0.99119,1e-05,0.84506]
[1776867972627,67.23,79109.36,0.0,-0.99112,1e-05,0.85094]
[1776867973272,67.23,79109.36,0.0,-0.99112,1e-05,0.85094]
[1776867973403,67.23,79109.36,0.0,-0.99112,1e-05,0.85094]
[1776867973634,67.23,79115.03,0.0,-0.99106,1e-05,0.85582]
[1776867974641,67.23,79117.23,0.0,-0.99104,1e-05,0.85771]
[1776867975649,67.23,79119.88,0.0,-0.99101,1e-05,0.86]
[1776867977110,67.23,79119.88,0.0,-0.99101,1e-05,0.86]
[1776867977193,67.23,79119.88,0.0,-0.99101,1e-05,0.86]
[1776867976656,67.23,79124.27,0.0,-0.99097,1e-05,0.86381]
[1776867977665,67.23,79128.34,0.0,-0.99093,1e-05,0.86735]
[1776867978672,67.23,79133.9,0.0,-0.99087,1e-05,0.8722]
[1776867979678,67.23,79136.71,0.0,-0.99084,1e-05,0.87467]
[1776867980685,67.23,79140.29,0.0,-0.9908,1e-05,0.87781]
[1776867981692,67.23,79144.85,0.0,-0.99076,1e-05,0.88183]
[1776867982699,67.23,79149.48,0.0,-0.99071,1e-05,0.88593]
[1776867983706,67.23,79151.1,0.0,-0.99069,1e-05,0.88736]
[1776867984436,67.23,79151.1,0.0,-0.99069,1e-05,0.88736]
[1776867984536,67.23,79151.1,0.0,-0.99069,1e-05,0.88736]
[1776867984643,67.23,79151.1,0.0,-0.99069,1e-05,0.88736]
[1776867984688,67.23,79151.1,0.0,-0.99069,1e-05,0.88736]
[1776867984713,67.23,79152.39,0.0,-0.99068,1e-05,0.88851]
[1776867985720,67.23,79155.55,0.0,-0.99064,1e-05,0.89132]
[1776867986726,67.23,79156.69,0.0,-0.99063,1e-05,0.89234]
[1776867988741,67.23,79154.32,0.0,-0.99066,1e-05,0.89022]
[1776867989748,67.23,79155.72,0.0,-0.99064,1e-05,0.89147]
[1776867990755,67.23,79153.96,0.0,-0.99066,1e-05,0.8899]
[1776867991762,67.23,79151.74,0.0,-0.99071,1e-05,0.88515]
[1776867992768,67.23,79150.69,0.0,-0.99072,1e-05,0.88422]
[1776867997804,67.23,79151.87,0.0,-0.99071,1e-05,0.88527]
[1776867999817,67.23,79153.75,0.0,-0.99069,1e-05,0.88693]
[1776868000825,67.23,79154.98,0.0,-0.99068,1e-05,0.88802]
[1776868004853,67.23,79157.3,0.0,-0.99065,1e-05,0.89009]
[1776868005860,67.23,79158.7,0.0,-0.99064,1e-05,0.89133]
[1776868009220,67.23,79158.23,0.0,-0.99064,1e-05,0.89092]
[1776868009435,67.23,79157.7,0.0,-0.99065,1e-05,0.89044]
[1776868012512,67.23,79157.58,0.0,-0.99065,1e-05,0.89034]
[1776868012915,67.23,79150.11,0.0,-0.99073,1e-05,0.88371]
[1776868013919,67.23,79135.43,0.0,-0.99088,1e-05,0.87079]
[1776868014926,67.23,79126.92,0.0,-0.99097,1e-05,0.86338]
[1776868015932,67.23,79128.18,0.0,-0.99096,1e-05,0.86447]
[1776868017947,67.23,79123.67,0.0,-0.991,1e-05,0.86056]
[1776868018954,67.23,79120.81,0.0,-0.99103,1e-05,0.85809]
[1776868019727,67.23,79120.81,0.0,-0.99103,1e-05,0.85809]
[1776868020968,67.23,79123.4,0.0,-0.99101,1e-05,0.86033]
[1776868021974,67.23,79127.84,0.0,-0.99096,1e-05,0.86418]
[1776868023988,67.23,79125.49,0.0,-0.99098,1e-05,0.86214]
[1776868024996,67.23,79123.15,0.0,-0.99101,1e-05,0.86011]
[1776868026003,67.23,79122.03,0.0,-0.99102,1e-05,0.85914]
[1776868027010,67.23,79120.31,0.0,-0.99104,1e-05,0.85766]
[1776868028017,67.23,79122.71,0.0,-0.99101,1e-05,0.85973]
[1776868029024,67.23,79125.02,0.0,-0.99099,1e-05,0.86173]
[1776868029372,67.23,79125.02,0.0,-0.99099,1e-05,0.86173]
[1776868029441,67.23,79125.02,0.0,-0.99099,1e-05,0.86173]
[1776868030031,67.23,79128.54,0.0,-0.99095,1e-05,0.86479]
[1776868032045,67.23,79129.76,0.0,-0.99094,1e-05,0.86585]
[1776868032982,67.23,79129.76,0.0,-0.99094,1e-05,0.86585]
[1776868033188,67.23,79129.76,0.0,-0.99094,1e-05,0.86585]
[1776868033052,67.23,79125.56,0.0,-0.99098,1e-05,0.8622]
[1776868037080,67.23,79126.73,0.0,-0.99097,1e-05,0.86321]
[1776868037900,67.23,79126.73,0.0,-0.99097,1e-05,0.86321]
[1776868037947,67.23,79126.73,0.0,-0.99097,1e-05,0.86321]
[1776868040101,67.23,79128.28,0.0,-0.99096,1e-05,0.86456]
[1776868040970,67.23,79128.28,0.0,-0.99096,1e-05,0.86456]
[1776868041189,67.23,79128.28,0.0,-0.99096,1e-05,0.86456]
[1776868041108,67.23,79130.9,0.0,-0.99093,1e-05,0.86684]
[1776868044129,67.23,79132.94,0.0,-0.99091,1e-05,0.86862]
[1776868045136,67.23,79135.96,0.0,-0.99088,1e-05,0.87126]
[1776868046143,67.23,79138.2,0.0,-0.99085,1e-05,0.87322]
[1776868047149,67.23,79144.16,0.0,-0.99079,1e-05,0.87845]
[1776868049164,67.23,79140.97,0.0,-0.99083,1e-05,0.87565]
[1776868050170,67.23,79135.33,0.0,-0.99088,1e-05,0.87071]
[1776868051178,67.23,79132.95,0.0,-0.99094,1e-05,0.86589]
[1776868052185,67.23,79131.23,0.0,-0.99095,1e-05,0.86439]
[1776868053724,67.23,79131.02,0.0,-0.99096,1e-05,0.86421]
[1776868053935,67.23,79131.02,0.0,-0.99096,1e-05,0.86421]
[1776868054199,67.23,79128.94,0.0,-0.99098,1e-05,0.8624]
[1776868055212,67.23,79101.83,0.0,-0.99125,1e-05,0.83914]
[1776868056218,67.23,79067.15,0.0,-0.99159,1e-05,0.81012]
[1776868056460,67.23,79067.15,0.0,-0.99159,1e-05,0.81012]
[1776868056871,67.23,79067.15,0.0,-0.99159,1e-05,0.81012]
[1776868057225,67.23,79070.81,0.0,-0.99156,1e-05,0.81314]
[1776868058232,67.23,79079.09,0.0,-0.99147,1e-05,0.82002]
[1776868058814,67.23,79079.09,0.0,-0.99147,1e-05,0.82002]
[1776868059239,67.23,79079.76,0.0,-0.99147,1e-05,0.82058]
[1776868059363,67.23,79079.76,0.0,-0.99147,1e-05,0.82058]
[1776868060246,67.23,79085.4,0.0,-0.99141,1e-05,0.82529]
[1776868061253,67.23,79093.77,0.0,-0.99133,1e-05,0.83232]
[1776868062260,67.23,79102.43,0.0,-0.99124,1e-05,0.83965]
[1776868062875,67.23,79102.43,0.0,-0.99124,1e-05,0.83965]
[1776868063267,67.23,79107.57,0.0,-0.99119,1e-05,0.84402]
[1776868063440,67.23,79107.57,0.0,-0.99119,1e-05,0.84402]
[1776868063812,67.23,79107.57,0.0,-0.99119,1e-05,0.84402]
[1776868064274,67.23,79109.32,0.0,-0.99118,1e-05,0.84551]
[1776868067295,67.23,79105.06,0.0,-0.99122,1e-05,0.84188]
[1776868068302,67.23,79101.91,0.0,-0.99125,1e-05,0.8392]
[1776868069310,67.23,79100.04,0.0,-0.99127,1e-05,0.83762]
[1776868071324,67.23,79097.93,0.0,-0.99129,1e-05,0.83583]
[1776868074035,67.23,79098.82,0.0,-0.99128,1e-05,0.83658]
[1776868074202,67.23,79098.82,0.0,-0.99128,1e-05,0.83658]
[1776868074292,67.23,79101.88,0.0,-0.99125,1e-05,0.83918]
[1776868076359,67.23,79104.93,0.0,-0.99122,1e-05,0.84177]
[1776868077434,67.23,79104.93,0.0,-0.99122,1e-05,0.84177]
[1776868077448,67.23,79104.93,0.0,-0.99122,1e-05,0.84177]
[1776868077573,67.23,79104.93,0.0,-0.99122,1e-05,0.84177]
[1776868077694,67.23,79104.93,0.0,-0.99122,1e-05,0.84177]
[1776868077701,67.23,79104.93,0.0,-0.99122,1e-05,0.84177]
[1776868077832,67.23,79104.93,0.0,-0.99122,1e-05,0.84177]
[1776868077940,67.23,79104.93,0.0,-0.99122,1e-05,0.84177]
[1776868077948,67.23,79104.93,0.0,-0.99122,1e-05,0.84177]
[1776868078080,67.23,79104.93,0.0,-0.99122,1e-05,0.84177]
[1776868078170,67.23,79104.93,0.0,-0.99122,1e-05,0.84177]
[1776868078195,67.23,79104.93,0.0,-0.99122,1e-05,0.84177]
[1776868078271,67.23,79104.32,0.0,-0.99123,1e-05,0.84125]
[1776868079648,67.23,79104.05,0.0,-0.99123,1e-05,0.84102]
[1776868079689,67.23,79104.05,0.0,-0.99123,1e-05,0.84102]
[1776868081398,67.23,79095.74,0.0,-0.99131,1e-05,0.83398]
[1776868082397,67.23,79095.74,0.0,-0.99131,1e-05,0.83398]
[1776868082442,67.23,79095.74,0.0,-0.99131,1e-05,0.83398]
[1776868082888,67.23,79095.74,0.0,-0.99131,1e-05,0.83398]
[1776868082942,67.23,79095.74,0.0,-0.99131,1e-05,0.83398]
[1776868083124,67.23,79095.74,0.0,-0.99131,1e-05,0.83398]
[1776868083192,67.23,79095.74,0.0,-0.99131,1e-05,0.83398]
[1776868083225,67.23,79089.58,0.0,-0.99137,1e-05,0.82879]
[1776868084419,67.23,79091.56,0.0,-0.99135,1e-05,0.83046]
[1776868085409,67.23,79091.56,0.0,-0.99135,1e-05,0.83046]
[1776868085439,67.23,79091.56,0.0,-0.99135,1e-05,0.83046]
[1776868085445,67.23,79093.85,0.0,-0.99133,1e-05,0.83239]
[1776868086433,67.23,79088.21,0.0,-0.99139,1e-05,0.82764]
[1776868087440,67.23,79077.26,0.0,-0.99149,1e-05,0.81849]
[1776868088447,67.23,79068.48,0.0,-0.99158,1e-05,0.81122]
[1776868089454,67.23,79069.31,0.0,-0.99157,1e-05,0.8119]
[1776868090461,67.23,79072.76,0.0,-0.99154,1e-05,0.81476]
[1776868091468,67.23,79082.58,0.0,-0.99144,1e-05,0.82293]
[1776868092475,67.23,79089.62,0.0,-0.99137,1e-05,0.82883]
[1776868093481,67.23,79092.8,0.0,-0.99134,1e-05,0.8315]
[1776868095299,67.23,79092.8,0.0,-0.99134,1e-05,0.8315]
[1776868095441,67.23,79092.9,0.0,-0.99134,1e-05,0.83159]
[1776868095835,67.23,79092.9,0.0,-0.99134,1e-05,0.83159]
[1776868095844,67.23,79092.9,0.0,-0.99134,1e-05,0.83159]
[1776868095935,67.23,79092.9,0.0,-0.99134,1e-05,0.83159]
[1776868095991,67.23,79092.84,0.0,-0.99134,1e-05,0.83153]
[1776868100637,67.23,79093.71,0.0,-0.99133,1e-05,0.83227]
[1776868100692,67.23,79093.71,0.0,-0.99133,1e-05,0.83227]
[1776868103552,67.23,79083.29,0.0,-0.99143,1e-05,0.82352]
[1776868104559,67.23,79073.54,0.0,-0.99153,1e-05,0.81541]
[1776868105566,67.23,79072.94,0.0,-0.99153,1e-05,0.81491]
[1776868106573,67.23,79070.96,0.0,-0.99155,1e-05,0.81327]
[1776868107580,67.23,79068.88,0.0,-0.99157,1e-05,0.81155]
[1776868109594,67.23,79072.58,0.0,-0.99154,1e-05,0.81461]
[1776868111712,67.23,79072.87,0.0,-0.99154,1e-05,0.81485]
[1776868111936,67.23,79072.87,0.0,-0.99154,1e-05,0.81485]
[1776868112160,67.23,79072.87,0.0,-0.99154,1e-05,0.81485]
[1776868112192,67.23,79072.87,0.0,-0.99154,1e-05,0.81485]
[1776868112198,67.23,79072.87,0.0,-0.99154,1e-05,0.81485]
[1776868112332,67.23,79072.87,0.0,-0.99154,1e-05,0.81485]
[1776868112293,67.23,79078.71,0.0,-0.99151,1e-05,0.81707]
[1776868112442,67.23,79078.71,0.0,-0.99151,1e-05,0.81707]
[1776868112615,67.23,79079.11,0.0,-0.9915,1e-05,0.8174]
[1776868115136,67.23,79077.95,0.0,-0.99151,1e-05,0.81644]
[1776868115188,67.23,79077.95,0.0,-0.99151,1e-05,0.81644]
[1776868115636,67.23,79080.18,0.0,-0.99149,1e-05,0.81829]
[1776868116778,67.23,79080.18,0.0,-0.99149,1e-05,0.81829]
[1776868116786,67.23,79080.18,0.0,-0.99149,1e-05,0.81829]
[1776868116938,67.23,79080.18,0.0,-0.99149,1e-05,0.81829]
[1776868116965,67.23,79081.76,0.0,-0.99148,1e-05,0.8196]
[1776868118344,67.23,79081.76,0.0,-0.99148,1e-05,0.8196]
[1776868117650,67.23,79077.93,0.0,-0.99151,1e-05,0.81642]
[1776868118440,67.23,79077.93,0.0,-0.99151,1e-05,0.81642]
[1776868121678,67.23,79082.09,0.0,-0.99147,1e-05,0.81988]
[1776868122818,67.23,79082.09,0.0,-0.99147,1e-05,0.81988]
[1776868122939,67.23,79082.09,0.0,-0.99147,1e-05,0.81988]
[1776868123024,67.23,79084.9,0.0,-0.99144,1e-05,0.82222]
[1776868123807,67.23,79084.9,0.0,-0.99144,1e-05,0.82222]
[1776868123814,67.23,79084.9,0.0,-0.99144,1e-05,0.82222]
[1776868123936,67.23,79084.9,0.0,-0.99144,1e-05,0.82222]
[1776868124032,67.23,79087.94,0.0,-0.99142,1e-05,0.82476]
[1776868128728,67.23,79083.59,0.0,-0.99146,1e-05,0.82113]
[1776868130399,67.23,79079.22,0.0,-0.9915,1e-05,0.81749]
[1776868130437,67.23,79079.22,0.0,-0.9915,1e-05,0.81749]
[1776868130785,67.23,79079.22,0.0,-0.9915,1e-05,0.81749]
[1776868130793,67.23,79079.22,0.0,-0.9915,1e-05,0.81749]
[1776868130914,67.23,79079.22,0.0,-0.9915,1e-05,0.81749]
[1776868130937,67.23,79079.22,0.0,-0.9915,1e-05,0.81749]
[1776868131002,67.23,79076.0,0.0,-0.99153,1e-05,0.81482]
[1776868133764,67.23,79069.26,0.0,-0.9916,1e-05,0.80925]
[1776868134770,67.23,79067.49,0.0,-0.99161,1e-05,0.80779]
[1776868135907,67.23,79067.49,0.0,-0.99161,1e-05,0.80779]
[1776868135937,67.23,79067.49,0.0,-0.99161,1e-05,0.80779]
[1776868135938,67.23,79064.67,0.0,-0.99164,1e-05,0.80547]
[1776868137603,67.23,79064.07,0.0,-0.99165,1e-05,0.80498]
[1776868137608,67.23,79064.07,0.0,-0.99165,1e-05,0.80498]
[1776868137694,67.23,79064.07,0.0,-0.99165,1e-05,0.80498]
[1776868137792,67.23,79064.92,0.0,-0.99164,1e-05,0.80568]
[1776868140594,67.23,79064.46,0.0,-0.99164,1e-05,0.8053]
[1776868140688,67.23,79064.46,0.0,-0.99164,1e-05,0.8053]
[1776868141210,67.23,79064.46,0.0,-0.99164,1e-05,0.8053]
[1776868141314,67.23,79064.46,0.0,-0.99164,1e-05,0.8053]
[1776868141315,67.23,79066.07,0.0,-0.99163,1e-05,0.80662]
[1776868141436,67.23,79066.07,0.0,-0.99163,1e-05,0.80662]
[1776868142827,67.23,79074.5,0.0,-0.99155,1e-05,0.81358]
[1776868143525,67.23,79074.5,0.0,-0.99155,1e-05,0.81358]
[1776868143691,67.23,79074.5,0.0,-0.99155,1e-05,0.81358]
[1776868144171,67.23,79074.5,0.0,-0.99155,1e-05,0.81358]
[1776868144193,67.23,79074.5,0.0,-0.99155,1e-05,0.81358]
[1776868144373,67.23,79074.5,0.0,-0.99155,1e-05,0.81358]
[1776868144378,67.23,79080.55,0.0,-0.99149,1e-05,0.8186]
[1776868144436,67.23,79080.55,0.0,-0.99149,1e-05,0.8186]
[1776868144841,67.23,79083.48,0.0,-0.99146,1e-05,0.82104]
[1776868145848,67.23,79088.84,0.0,-0.99141,1e-05,0.82552]
[1776868146856,67.23,79092.54,0.0,-0.99137,1e-05,0.82862]
[1776868147863,67.23,79096.21,0.0,-0.99133,1e-05,0.83171]
[1776868151272,67.23,79097.22,0.0,-0.99132,1e-05,0.83256]
[1776868151331,67.23,79097.22,0.0,-0.99132,1e-05,0.83256]
[1776868151335,67.23,79097.38,0.0,-0.99132,1e-05,0.8327]
[1776868151435,67.23,79097.38,0.0,-0.99132,1e-05,0.8327]
[1776868151442,67.23,79097.38,0.0,-0.99132,1e-05,0.8327]
[1776868151694,67.23,79097.38,0.0,-0.99132,1e-05,0.8327]
[1776868151890,67.23,79097.38,0.0,-0.99132,1e-05,0.8327]
[1776868151937,67.23,79097.38,0.0,-0.99132,1e-05,0.8327]
[1776868151991,67.23,79097.56,0.0,-0.99132,1e-05,0.83285]
[1776868153905,67.23,79099.52,0.0,-0.9913,1e-05,0.83451]
[1776868156766,67.23,79100.91,0.0,-0.99129,1e-05,0.83568]
[1776868156937,67.23,79100.91,0.0,-0.99129,1e-05,0.83568]
[1776868157132,67.23,79100.91,0.0,-0.99129,1e-05,0.83568]
[1776868157187,67.23,79100.91,0.0,-0.99129,1e-05,0.83568]
[1776868157253,67.23,79100.91,0.0,-0.99129,1e-05,0.83568]
[1776868157354,67.23,79101.27,0.0,-0.99128,1e-05,0.83599]
[1776868157452,67.23,79101.27,0.0,-0.99128,1e-05,0.83599]
[1776868157699,67.23,79101.27,0.0,-0.99128,1e-05,0.83599]
[1776868157845,67.23,79101.27,0.0,-0.99128,1e-05,0.83599]
[1776868158047,67.23,79101.27,0.0,-0.99128,1e-05,0.83599]
[1776868158170,67.23,79101.27,0.0,-0.99128,1e-05,0.83599]
[1776868158179,67.23,79102.03,0.0,-0.99128,1e-05,0.83663]
[1776868158939,67.23,79106.98,0.0,-0.99123,1e-05,0.84083]
[1776868159947,67.23,79117.65,0.0,-0.99112,1e-05,0.84994]
[1776868161234,67.23,79117.65,0.0,-0.99112,1e-05,0.84994]
[1776868161335,67.23,79119.61,0.0,-0.9911,1e-05,0.85163]
[1776868161436,67.23,79119.61,0.0,-0.9911,1e-05,0.85163]
[1776868163975,67.23,79121.9,0.0,-0.99108,1e-05,0.8536]
[1776868165989,67.23,79128.23,0.0,-0.99101,1e-05,0.85906]
[1776868167141,67.23,79128.23,0.0,-0.99101,1e-05,0.85906]
[1776868167148,67.23,79128.23,0.0,-0.99101,1e-05,0.85906]
[1776868167191,67.23,79128.23,0.0,-0.99101,1e-05,0.85906]
[1776868167218,67.23,79128.23,0.0,-0.99101,1e-05,0.85906]
[1776868167220,67.23,79130.08,0.0,-0.99099,1e-05,0.86066]
[1776868167436,67.23,79130.08,0.0,-0.99099,1e-05,0.86066]
[1776868168004,67.23,79125.34,0.0,-0.99104,1e-05,0.85656]
[1776868170857,67.23,79124.34,0.0,-0.99105,1e-05,0.8557]
[1776868170935,67.23,79124.34,0.0,-0.99105,1e-05,0.8557]
[1776868171024,67.23,79124.46,0.0,-0.99108,1e-05,0.85308]
[1776868172031,67.23,79115.96,0.0,-0.99116,1e-05,0.84579]
[1776868172555,67.23,79115.96,0.0,-0.99116,1e-05,0.84579]
[1776868172665,67.23,79115.96,0.0,-0.99116,1e-05,0.84579]
[1776868172687,67.23,79115.96,0.0,-0.99116,1e-05,0.84579]
[1776868172808,67.23,79115.96,0.0,-0.99116,1e-05,0.84579]
[1776868172936,67.23,79115.96,0.0,-0.99116,1e-05,0.84579]
[1776868173038,67.23,79106.55,0.0,-0.99126,1e-05,0.83778]
[1776868174045,67.23,79102.87,0.0,-0.99129,1e-05,0.83467]
[1776868175632,67.23,79102.91,0.0,-0.99129,1e-05,0.8347]
[1776868175693,67.23,79102.91,0.0,-0.99129,1e-05,0.8347]
[1776868177066,67.23,79098.88,0.0,-0.99133,1e-05,0.8313]
[1776868178586,67.23,79097.7,0.0,-0.99135,1e-05,0.8303]
[1776868178592,67.23,79097.7,0.0,-0.99135,1e-05,0.8303]
[1776868178686,67.23,79097.7,0.0,-0.99135,1e-05,0.8303]
[1776868178817,67.23,79097.7,0.0,-0.99135,1e-05,0.8303]
[1776868178825,67.23,79097.7,0.0,-0.99135,1e-05,0.8303]
[1776868178944,67.23,79097.7,0.0,-0.99135,1e-05,0.8303]
[1776868179016,67.23,79097.7,0.0,-0.99135,1e-05,0.8303]
[1776868179192,67.23,79097.7,0.0,-0.99135,1e-05,0.8303]
[1776868179311,67.23,79097.7,0.0,-0.99135,1e-05,0.8303]
[1776868179398,67.23,79097.17,0.0,-0.99135,1e-05,0.82986]
[1776868179454,67.23,79097.17,0.0,-0.99135,1e-05,0.82986]
[1776868179693,67.23,79097.17,0.0,-0.99135,1e-05,0.82986]
[1776868179699,67.23,79097.17,0.0,-0.99135,1e-05,0.82986]
[1776868179777,67.23,79097.17,0.0,-0.99135,1e-05,0.82986]
[1776868179917,67.23,79097.17,0.0,-0.99135,1e-05,0.82986]
[1776868179935,67.23,79097.17,0.0,-0.99135,1e-05,0.82986]
[1776868180113,67.23,79097.17,0.0,-0.99135,1e-05,0.82986]
[1776868180309,67.23,79097.17,0.0,-0.99135,1e-05,0.82986]
[1776868180436,67.23,79097.17,0.0,-0.99135,1e-05,0.82986]
[1776868180443,67.23,79097.17,0.0,-0.99135,1e-05,0.82986]
[1776868180392,67.23,79098.4,0.0,-0.99134,1e-05,0.83089]
[1776868180709,67.23,79098.4,0.0,-0.99134,1e-05,0.83089]
[1776868180905,67.23,79098.4,0.0,-0.99134,1e-05,0.83089]
[1776868180936,67.23,79098.4,0.0,-0.99134,1e-05,0.83089]
[1776868181069,67.23,79098.4,0.0,-0.99134,1e-05,0.83089]
[1776868181197,67.23,79098.4,0.0,-0.99134,1e-05,0.83089]
[1776868181443,67.23,79098.4,0.0,-0.99134,1e-05,0.83089]
[1776868181257,67.23,79097.58,0.0,-0.99135,1e-05,0.8302]
[1776868181699,67.23,79097.58,0.0,-0.99135,1e-05,0.8302]
[1776868181906,67.23,79097.58,0.0,-0.99135,1e-05,0.8302]
[1776868181936,67.23,79097.58,0.0,-0.99135,1e-05,0.8302]
[1776868182051,67.23,79097.58,0.0,-0.99135,1e-05,0.8302]
[1776868182306,67.23,79097.58,0.0,-0.99135,1e-05,0.8302]
[1776868182328,67.23,79097.58,0.0,-0.99135,1e-05,0.8302]
[1776868182436,67.23,79097.58,0.0,-0.99135,1e-05,0.8302]
[1776868182442,67.23,79097.58,0.0,-0.99135,1e-05,0.8302]
[1776868182407,67.23,79095.78,0.0,-0.99136,1e-05,0.82869]
[1776868183384,67.23,79095.78,0.0,-0.99136,1e-05,0.82869]
[1776868183438,67.23,79095.78,0.0,-0.99136,1e-05,0.82869]
[1776868183108,67.23,79090.37,0.0,-0.99142,1e-05,0.82415]
[1776868184115,67.23,79087.04,0.0,-0.99145,1e-05,0.82137]
[1776868184936,67.23,79087.04,0.0,-0.99145,1e-05,0.82137]
[1776868185017,67.23,79087.04,0.0,-0.99145,1e-05,0.82137]
[1776868185135,67.23,79087.04,0.0,-0.99145,1e-05,0.82137]
[1776868185187,67.23,79087.04,0.0,-0.99145,1e-05,0.82137]
[1776868185331,67.23,79087.04,0.0,-0.99145,1e-05,0.82137]
[1776868185354,67.23,79083.45,0.0,-0.99149,1e-05,0.81837]
[1776868185526,67.23,79083.45,0.0,-0.99149,1e-05,0.81837]
[1776868185533,67.23,79083.45,0.0,-0.99149,1e-05,0.81837]
[1776868185693,67.23,79083.45,0.0,-0.99149,1e-05,0.81837]
[1776868185698,67.23,79083.45,0.0,-0.99149,1e-05,0.81837]
[1776868186129,67.23,79077.86,0.0,-0.99154,1e-05,0.81373]
[1776868187136,67.23,79064.31,0.0,-0.99167,1e-05,0.80257]
[1776868188142,67.23,79057.1,0.0,-0.99174,1e-05,0.79669]
[1776868188939,67.23,79057.1,0.0,-0.99174,1e-05,0.79669]
[1776868189209,67.23,79057.1,0.0,-0.99174,1e-05,0.79669]
[1776868189378,67.23,79057.1,0.0,-0.99174,1e-05,0.79669]
[1776868189210,67.23,79058.24,0.0,-0.99173,1e-05,0.79762]
[1776868189575,67.23,79058.24,0.0,-0.99173,1e-05,0.79762]
[1776868189696,67.23,79058.24,0.0,-0.99173,1e-05,0.79762]
[1776868189973,67.23,79058.24,0.0,-0.99173,1e-05,0.79762]
[1776868190158,67.23,79058.02,0.0,-0.99173,1e-05,0.79744]
[1776868192938,67.23,79057.8,0.0,-0.99173,1e-05,0.79726]
[1776868193187,67.23,79057.8,0.0,-0.99173,1e-05,0.79726]
[1776868193383,67.23,79057.8,0.0,-0.99173,1e-05,0.79726]
[1776868193289,67.23,79050.77,0.0,-0.9918,1e-05,0.79155]
[1776868193528,67.23,79050.77,0.0,-0.9918,1e-05,0.79155]
[1776868193694,67.23,79050.77,0.0,-0.9918,1e-05,0.79155]
[1776868193780,67.23,79050.77,0.0,-0.9918,1e-05,0.79155]
[1776868193911,67.23,79050.77,0.0,-0.9918,1e-05,0.79155]
[1776868194188,67.23,79050.77,0.0,-0.9918,1e-05,0.79155]
[1776868194193,67.23,79050.77,0.0,-0.9918,1e-05,0.79155]
[1776868194392,67.23,79050.77,0.0,-0.9918,1e-05,0.79155]
[1776868194460,67.23,79044.9,0.0,-0.99185,1e-05,0.78681]
[1776868194592,67.23,79044.9,0.0,-0.99185,1e-05,0.78681]
[1776868194699,67.23,79044.9,0.0,-0.99185,1e-05,0.78681]
[1776868194818,67.23,79044.9,0.0,-0.99185,1e-05,0.78681]
[1776868195193,67.23,79044.73,0.0,-0.99186,1e-05,0.78667]
[1776868195781,67.23,79044.73,0.0,-0.99186,1e-05,0.78667]
[1776868195940,67.23,79044.73,0.0,-0.99186,1e-05,0.78667]
[1776868197212,67.23,79041.74,0.0,-0.99188,1e-05,0.78426]
[1776868198219,67.23,79038.23,0.0,-0.99192,1e-05,0.78145]
[1776868199226,67.23,79040.3,0.0,-0.9919,1e-05,0.78311]
[1776868200233,67.23,79044.24,0.0,-0.99186,1e-05,0.78627]
[1776868200946,67.23,79044.24,0.0,-0.99186,1e-05,0.78627]
[1776868201250,67.23,79046.93,0.0,-0.99184,1e-05,0.78844]
[1776868202252,67.23,79055.32,0.0,-0.99176,1e-05,0.79524]
[1776868203260,67.23,79058.09,0.0,-0.99173,1e-05,0.79749]
[1776868204267,67.23,79055.84,0.0,-0.99175,1e-05,0.79566]
[1776868205274,67.23,79059.57,0.0,-0.99172,1e-05,0.7987]
[1776868205804,67.23,79059.57,0.0,-0.99172,1e-05,0.7987]
[1776868205935,67.23,79059.57,0.0,-0.99172,1e-05,0.7987]
[1776868206281,67.23,79064.73,0.0,-0.99167,1e-05,0.80292]
[1776868207288,67.23,79068.29,0.0,-0.99163,1e-05,0.80584]
[1776868208295,67.23,79063.08,0.0,-0.99168,1e-05,0.80157]
[1776868209302,67.23,79058.92,0.0,-0.99172,1e-05,0.79817]
[1776868210309,67.23,79055.62,0.0,-0.99175,1e-05,0.79548]
[1776868211316,67.23,79049.46,0.0,-0.99181,1e-05,0.79049]
[1776868212424,67.23,79049.46,0.0,-0.99181,1e-05,0.79049]
[1776868212449,67.23,79043.77,0.0,-0.99186,1e-05,0.7859]
[1776868213330,67.23,79033.07,0.0,-0.99196,1e-05,0.77732]
[1776868214336,67.23,79030.15,0.0,-0.99199,1e-05,0.77499]
[1776868218365,67.23,79021.74,0.0,-0.99207,1e-05,0.76833]
[1776868219372,67.23,79009.68,0.0,-0.99218,1e-05,0.75884]
[1776868220378,67.23,79006.88,0.0,-0.9922,1e-05,0.75666]
[1776868221386,67.23,79005.72,0.0,-0.99221,1e-05,0.75575]
[1776868222393,67.23,79007.65,0.0,-0.9922,1e-05,0.75726]
[1776868223402,67.23,78991.76,0.0,-0.99234,1e-05,0.74493]
[1776868224628,67.23,78991.76,0.0,-0.99234,1e-05,0.74493]
[1776868224409,67.23,78980.33,0.0,-0.99244,1e-05,0.73617]
[1776868225213,67.23,78980.33,0.0,-0.99244,1e-05,0.73617]
[1776868225416,67.23,78966.51,0.0,-0.99256,1e-05,0.72569]
[1776868226430,67.23,78953.66,0.0,-0.99267,1e-05,0.71605]
[1776868227123,67.23,78953.66,0.0,-0.99267,1e-05,0.71605]
[1776868227441,67.23,78940.13,0.0,-0.99279,1e-05,0.70602]
[1776868228200,67.23,78940.13,0.0,-0.99279,1e-05,0.70602]
[1776868228446,67.23,78931.0,0.0,-0.99286,1e-05,0.69931]
[1776868228588,67.23,78931.0,0.0,-0.99286,1e-05,0.69931]
[1776868229453,67.23,78930.77,0.0,-0.99287,1e-05,0.69915]
[1776868231467,67.23,78923.66,0.0,-0.99295,1e-05,0.69162]
[1776868231642,67.23,78923.66,0.0,-0.99295,1e-05,0.69162]
[1776868232474,67.23,78918.31,0.0,-0.99299,1e-05,0.68775]
[1776868233481,67.23,78923.47,0.0,-0.99295,1e-05,0.69148]
[1776868234488,67.23,78933.01,0.0,-0.99287,1e-05,0.69843]
[1776868234637,67.23,78933.01,0.0,-0.99287,1e-05,0.69843]
[1776868235495,67.23,78938.39,0.0,-0.99282,1e-05,0.70237]
[1776868236502,67.23,78948.58,0.0,-0.99274,1e-05,0.70988]
[1776868237509,67.23,78948.37,0.0,-0.99274,1e-05,0.70973]
[1776868238517,67.23,78939.9,0.0,-0.99281,1e-05,0.70348]
[1776868239524,67.23,78933.85,0.0,-0.99286,1e-05,0.69904]
[1776868240497,67.23,78933.85,0.0,-0.99286,1e-05,0.69904]
[1776868240537,67.23,78922.8,0.0,-0.99295,1e-05,0.691]
[1776868241543,67.23,78905.29,0.0,-0.9931,1e-05,0.67841]
[1776868242554,67.23,78898.49,0.0,-0.99315,1e-05,0.67357]
[1776868244059,67.23,78898.49,0.0,-0.99315,1e-05,0.67357]
[1776868244135,67.23,78891.37,0.0,-0.99321,1e-05,0.66854]
[1776868244564,67.23,78893.5,0.0,-0.99319,1e-05,0.67004]
[1776868245571,67.23,78890.6,0.0,-0.99322,1e-05,0.66799]
[1776868246578,67.23,78886.31,0.0,-0.99325,1e-05,0.66498]
[1776868248592,67.23,78893.01,0.0,-0.9932,1e-05,0.66969]
[1776868249599,67.23,78896.13,0.0,-0.99317,1e-05,0.6719]
[1776868250606,67.23,78902.23,0.0,-0.99312,1e-05,0.67623]
[1776868251613,67.23,78909.23,0.0,-0.99307,1e-05,0.68123]
[1776868252620,67.23,78903.54,0.0,-0.99311,1e-05,0.67716]
[1776868253627,67.23,78895.71,0.0,-0.99318,1e-05,0.6716]
[1776868254634,67.23,78892.15,0.0,-0.9932,1e-05,0.66909]
[1776868255641,67.23,78889.41,0.0,-0.99323,1e-05,0.66716]
[1776868257701,67.23,78888.8,0.0,-0.99323,1e-05,0.66673]
[1776868258586,67.23,78878.53,0.0,-0.99331,1e-05,0.65954]
[1776868258664,67.23,78869.79,0.0,-0.99338,1e-05,0.65347]
[1776868259672,67.23,78864.52,0.0,-0.99342,1e-05,0.64983]
[1776868260680,67.23,78859.78,0.0,-0.99346,1e-05,0.64657]
[1776868262015,67.23,78859.78,0.0,-0.99346,1e-05,0.64657]
[1776868262164,67.23,78859.78,0.0,-0.99346,1e-05,0.64657]
[1776868262205,67.23,78859.3,0.0,-0.99346,1e-05,0.64625]
[1776868262708,67.23,78861.96,0.0,-0.99344,1e-05,0.64807]
[1776868263715,67.23,78870.2,0.0,-0.99338,1e-05,0.65375]
[1776868264722,67.23,78875.11,0.0,-0.99334,1e-05,0.65716]
[1776868266744,67.23,78883.16,0.0,-0.99328,1e-05,0.66277]
[1776868267748,67.23,78895.03,0.0,-0.99318,1e-05,0.67112]
[1776868268756,67.23,78900.26,0.0,-0.99314,1e-05,0.67483]
[1776868269763,67.23,78902.39,0.0,-0.99312,1e-05,0.67634]
[1776868270784,67.23,78900.42,0.0,-0.99314,1e-05,0.67494]
[1776868271777,67.23,78891.85,0.0,-0.99321,1e-05,0.66888]
[1776868272784,67.23,78888.91,0.0,-0.99323,1e-05,0.66681]
[1776868274799,67.23,78870.5,0.0,-0.99338,1e-05,0.65396]
[1776868275806,67.23,78861.71,0.0,-0.99344,1e-05,0.6479]
[1776868276813,67.23,78861.39,0.0,-0.99345,1e-05,0.64768]
[1776868281848,67.23,78856.5,0.0,-0.99348,1e-05,0.64433]
[1776868282854,67.23,78851.11,0.0,-0.99353,1e-05,0.64065]
[1776868283863,67.23,78841.24,0.0,-0.9936,1e-05,0.63397]
[1776868284886,67.23,78841.24,0.0,-0.9936,1e-05,0.63397]
[1776868284898,67.23,78836.16,0.0,-0.99364,1e-05,0.63055]
[1776868285876,67.23,78839.06,0.0,-0.99362,1e-05,0.6325]
[1776868286882,67.23,78845.77,0.0,-0.99357,1e-05,0.63703]
[1776868288605,67.23,78845.77,0.0,-0.99357,1e-05,0.63703]
[1776868288611,67.23,78849.13,0.0,-0.99354,1e-05,0.63931]
[1776868288897,67.23,78852.48,0.0,-0.99352,1e-05,0.64159]
[1776868290911,67.23,78855.4,0.0,-0.99349,1e-05,0.64358]
[1776868291920,67.23,78853.91,0.0,-0.99353,1e-05,0.64034]
[1776868292926,67.23,78846.29,0.0,-0.99358,1e-05,0.63518]
[1776868293933,67.23,78833.03,0.0,-0.99369,1e-05,0.62627]
[1776868294940,67.23,78830.48,0.0,-0.9937,1e-05,0.62456]
[1776868295952,67.23,78812.63,0.0,-0.99384,1e-05,0.61276]
[1776868296665,67.23,78812.63,0.0,-0.99384,1e-05,0.61276]
[1776868296987,67.23,78812.63,0.0,-0.99384,1e-05,0.61276]
[1776868297035,67.23,78805.09,0.0,-0.99389,1e-05,0.60783]
[1776868297967,67.23,78802.62,0.0,-0.99391,1e-05,0.60623]
[1776868299631,67.23,78802.62,0.0,-0.99391,1e-05,0.60623]
[1776868298974,67.23,78807.84,0.0,-0.99387,1e-05,0.60963]
[1776868299981,67.23,78817.39,0.0,-0.9938,1e-05,0.61589]
[1776868300774,67.23,78817.39,0.0,-0.9938,1e-05,0.61589]
[1776868300941,67.23,78817.39,0.0,-0.9938,1e-05,0.61589]
[1776868300988,67.23,78822.91,0.0,-0.99376,1e-05,0.61954]
[1776868301995,67.23,78819.34,0.0,-0.99379,1e-05,0.61718]
[1776868304009,67.23,78824.08,0.0,-0.99375,1e-05,0.62031]
[1776868305016,67.23,78822.27,0.0,-0.99377,1e-05,0.61911]
[1776868305911,67.23,78822.27,0.0,-0.99377,1e-05,0.61911]
[1776868306023,67.23,78804.08,0.0,-0.9939,1e-05,0.60718]
[1776868307030,67.23,78798.82,0.0,-0.99394,1e-05,0.60376]
[1776868310345,67.23,78799.96,0.0,-0.99393,1e-05,0.6045]
[1776868313073,67.23,78807.32,0.0,-0.99388,1e-05,0.60929]
[1776868314080,67.23,78818.89,0.0,-0.99379,1e-05,0.61688]
[1776868315089,67.23,78819.86,0.0,-0.99378,1e-05,0.61752]
[1776868317103,67.23,78812.77,0.0,-0.99384,1e-05,0.61285]
[1776868318110,67.23,78805.1,0.0,-0.99389,1e-05,0.60784]
[1776868319117,67.23,78796.57,0.0,-0.99395,1e-05,0.6023]
[1776868320124,67.23,78799.87,0.0,-0.99393,1e-05,0.60444]
[1776868321131,67.23,78804.35,0.0,-0.9939,1e-05,0.60735]
[1776868322138,67.23,78808.81,0.0,-0.99386,1e-05,0.61026]
[1776868323322,67.23,78806.5,0.0,-0.99388,1e-05,0.60875]
[1776868324158,67.23,78808.44,0.0,-0.99387,1e-05,0.61002]
[1776868325165,67.23,78811.07,0.0,-0.99385,1e-05,0.61174]
[1776868327179,67.23,78808.92,0.0,-0.99386,1e-05,0.61033]
[1776868328208,67.23,78804.36,0.0,-0.9939,1e-05,0.60736]
[1776868329206,67.23,78797.31,0.0,-0.99395,1e-05,0.60278]
[1776868330213,67.23,78793.7,0.0,-0.99397,1e-05,0.60045]
[1776868331368,67.23,78793.7,0.0,-0.99397,1e-05,0.60045]
[1776868331438,67.23,78784.07,0.0,-0.99404,1e-05,0.59426]
[1776868332227,67.23,78776.29,0.0,-0.9941,1e-05,0.58931]
[1776868333234,67.23,78776.1,0.0,-0.9941,1e-05,0.58919]
[1776868334695,67.23,78775.97,0.0,-0.9941,1e-05,0.5891]
[1776868335248,67.23,78778.2,0.0,-0.99409,1e-05,0.59052]
[1776868335731,67.23,78778.2,0.0,-0.99409,1e-05,0.59052]
[1776868337262,67.23,78782.15,0.0,-0.99406,1e-05,0.59304]
[1776868339275,67.23,78777.72,0.0,-0.99409,1e-05,0.59022]
[1776868340283,67.23,78772.36,0.0,-0.99413,1e-05,0.58682]
[1776868342311,67.23,78748.05,0.0,-0.9943,1e-05,0.5716]
[1776868342904,67.23,78748.05,0.0,-0.9943,1e-05,0.5716]
[1776868343124,67.23,78748.05,0.0,-0.9943,1e-05,0.5716]
[1776868343328,67.23,78734.46,0.0,-0.99439,1e-05,0.56324]
[1776868344338,67.23,78744.1,0.0,-0.99432,1e-05,0.56916]
[1776868345752,67.23,78734.59,0.0,-0.99439,1e-05,0.56332]
[1776868346363,67.23,78715.94,0.0,-0.99451,1e-05,0.55201]
[1776868346811,67.23,78715.94,0.0,-0.99451,1e-05,0.55201]
[1776868347297,67.23,78715.94,0.0,-0.99451,1e-05,0.55201]
[1776868347364,67.23,78714.18,0.0,-0.99453,1e-05,0.55095]
[1776868348372,67.23,78718.75,0.0,-0.99449,1e-05,0.5537]
[1776868349382,67.23,78724.38,0.0,-0.99446,1e-05,0.55711]
[1776868350400,67.23,78713.46,0.0,-0.99453,1e-05,0.55052]
[1776868351402,67.23,78687.86,0.0,-0.99472,1e-05,0.5334]
[1776868352127,67.23,78687.86,0.0,-0.99472,1e-05,0.5334]
[1776868352426,67.23,78687.86,0.0,-0.99472,1e-05,0.5334]
[1776868352531,67.23,78657.5,0.0,-0.99491,1e-05,0.51591]
[1776868353420,67.23,78667.91,0.0,-0.99484,1e-05,0.52185]
[1776868354638,67.23,78667.91,0.0,-0.99484,1e-05,0.52185]
[1776868354702,67.23,78673.68,0.0,-0.99481,1e-05,0.52517]
[1776868355437,67.23,78661.49,0.0,-0.99488,1e-05,0.51818]
[1776868355880,67.23,78661.49,0.0,-0.99488,1e-05,0.51818]
[1776868356418,67.23,78661.49,0.0,-0.99488,1e-05,0.51818]
[1776868356444,67.23,78654.08,0.0,-0.99493,1e-05,0.51397]
[1776868357705,67.23,78654.08,0.0,-0.99493,1e-05,0.51397]
[1776868357451,67.23,78650.05,0.0,-0.99495,1e-05,0.51169]
[1776868358458,67.23,78648.3,0.0,-0.99497,1e-05,0.5107]
[1776868359472,67.23,78660.58,0.0,-0.99489,1e-05,0.51766]
[1776868360252,67.23,78660.58,0.0,-0.99489,1e-05,0.51766]
[1776868360473,67.23,78670.37,0.0,-0.99483,1e-05,0.52326]
[1776868361480,67.23,78668.87,0.0,-0.99484,1e-05,0.5224]
[1776868362487,67.23,78662.31,0.0,-0.99488,1e-05,0.51865]
[1776868363943,67.23,78663.48,0.0,-0.99487,1e-05,0.51932]
[1776868364108,67.23,78663.48,0.0,-0.99487,1e-05,0.51932]
[1776868364503,67.23,78658.61,0.0,-0.9949,1e-05,0.51654]
[1776868365326,67.23,78658.61,0.0,-0.9949,1e-05,0.51654]
[1776868365508,67.23,78662.19,0.0,-0.99488,1e-05,0.51858]
[1776868366515,67.23,78658.33,0.0,-0.9949,1e-05,0.51638]
[1776868367805,67.23,78658.26,0.0,-0.9949,1e-05,0.51634]
[1776868370065,67.23,78659.62,0.0,-0.9949,1e-05,0.51711]
[1776868370199,67.23,78659.62,0.0,-0.9949,1e-05,0.51711]
[1776868370543,67.23,78648.43,0.0,-0.99496,1e-05,0.51078]
[1776868371550,67.23,78644.96,0.0,-0.99499,1e-05,0.50882]
[1776868373565,67.23,78647.96,0.0,-0.99497,1e-05,0.51051]
[1776868374572,67.23,78650.71,0.0,-0.99495,1e-05,0.51206]
[1776868375578,67.23,78656.1,0.0,-0.99492,1e-05,0.51511]
[1776868377594,67.23,78667.3,0.0,-0.99485,1e-05,0.5215]
[1776868378600,67.23,78678.12,0.0,-0.99478,1e-05,0.52774]
[1776868380615,67.23,78682.83,0.0,-0.99475,1e-05,0.53047]
[1776868381622,67.23,78680.2,0.0,-0.99477,1e-05,0.52894]
[1776868382629,67.23,78674.79,0.0,-0.9948,1e-05,0.52581]
[1776868383638,67.23,78667.51,0.0,-0.99485,1e-05,0.52162]
[1776868384645,67.23,78670.31,0.0,-0.99483,1e-05,0.52323]
[1776868385652,67.23,78665.9,0.0,-0.99486,1e-05,0.5207]
[1776868386528,67.23,78665.9,0.0,-0.99486,1e-05,0.5207]
[1776868386659,67.23,78652.51,0.0,-0.99494,1e-05,0.51308]
[1776868387256,67.23,78652.51,0.0,-0.99494,1e-05,0.51308]
[1776868387665,67.23,78642.38,0.0,-0.995,1e-05,0.50738]
[1776868388673,67.23,78632.04,0.0,-0.99506,1e-05,0.50161]
[1776868389680,67.23,78627.66,0.0,-0.99509,1e-05,0.49918]
[1776868390776,67.23,78627.66,0.0,-0.99509,1e-05,0.49918]
[1776868390687,67.23,78621.34,0.0,-0.99513,1e-05,0.4957]
[1776868391161,67.23,78621.34,0.0,-0.99513,1e-05,0.4957]
[1776868391689,67.23,78621.34,0.0,-0.99513,1e-05,0.4957]
[1776868391694,67.23,78625.33,0.0,-0.99511,1e-05,0.4979]
[1776868393709,67.23,78618.59,0.0,-0.99515,1e-05,0.49419]
[1776868394716,67.23,78622.2,0.0,-0.99512,1e-05,0.49617]
[1776868395723,67.23,78626.22,0.0,-0.9951,1e-05,0.49839]
[1776868397737,67.23,78630.26,0.0,-0.99508,1e-05,0.50062]
[1776868399751,67.23,78621.7,0.0,-0.99513,1e-05,0.4959]
[1776868400758,67.23,78621.86,0.0,-0.99513,1e-05,0.49599]
[1776868401798,67.23,78624.76,0.0,-0.99511,1e-05,0.49758]
[1776868402776,67.23,78622.1,0.0,-0.99512,1e-05,0.49612]
[1776868404790,67.23,78631.93,0.0,-0.99507,1e-05,0.50155]
[1776868405781,67.23,78631.93,0.0,-0.99507,1e-05,0.50155]
[1776868405798,67.23,78639.36,0.0,-0.99502,1e-05,0.50569]
[1776868406806,67.23,78640.78,0.0,-0.99501,1e-05,0.50648]
[1776868407813,67.23,78645.11,0.0,-0.99498,1e-05,0.50891]
[1776868408841,67.23,78645.11,0.0,-0.99498,1e-05,0.50891]
[1776868408942,67.23,78643.65,0.0,-0.99499,1e-05,0.50809]
[1776868409827,67.23,78647.97,0.0,-0.99497,1e-05,0.51052]
[1776868410834,67.23,78654.5,0.0,-0.99493,1e-05,0.51421]
[1776868411841,67.23,78663.6,0.0,-0.99489,1e-05,0.51748]
[1776868412848,67.23,78672.29,0.0,-0.99483,1e-05,0.52246]
[1776868413859,67.23,78680.15,0.0,-0.99478,1e-05,0.52699]
[1776868414865,67.23,78688.09,0.0,-0.99473,1e-05,0.5316]
[1776868415872,67.23,78694.91,0.0,-0.99469,1e-05,0.53559]
[1776868416880,67.23,78706.39,0.0,-0.99461,1e-05,0.54236]
[1776868417887,67.23,78708.02,0.0,-0.9946,1e-05,0.54333]
[1776868419905,67.23,78699.99,0.0,-0.99466,1e-05,0.53858]
[1776868420911,67.23,78696.58,0.0,-0.99468,1e-05,0.53657]
[1776868423933,67.23,78704.32,0.0,-0.99463,1e-05,0.54113]
[1776868424940,67.23,78712.09,0.0,-0.99458,1e-05,0.54575]
[1776868425947,67.23,78717.68,0.0,-0.99454,1e-05,0.54909]
[1776868427961,67.23,78720.24,0.0,-0.99452,1e-05,0.55062]
[1776868428968,67.23,78725.07,0.0,-0.99449,1e-05,0.55353]
[1776868432995,67.23,78731.07,0.0,-0.99445,1e-05,0.55716]
[1776868434003,67.23,78744.71,0.0,-0.99436,1e-05,0.56548]
[1776868435010,67.23,78756.75,0.0,-0.99428,1e-05,0.57291]
[1776868436018,67.23,78764.98,0.0,-0.99422,1e-05,0.57804]
[1776868437024,67.23,78767.88,0.0,-0.9942,1e-05,0.57985]
[1776868439038,67.23,78771.08,0.0,-0.99418,1e-05,0.58186]
[1776868440056,67.23,78780.56,0.0,-0.99411,1e-05,0.58785]
[1776868441063,67.23,78787.87,0.0,-0.99406,1e-05,0.5925]
[1776868442070,67.23,78797.14,0.0,-0.99399,1e-05,0.59844]
[1776868443077,67.23,78807.36,0.0,-0.99392,1e-05,0.60505]
[1776868444084,67.23,78812.5,0.0,-0.99388,1e-05,0.60839]
[1776868447105,67.23,78814.83,0.0,-0.99386,1e-05,0.60992]
[1776868448113,67.23,78816.83,0.0,-0.99385,1e-05,0.61123]
[1776868449120,67.23,78820.34,0.0,-0.99382,1e-05,0.61353]
[1776868450128,67.23,78817.38,0.0,-0.99384,1e-05,0.61159]
[1776868451136,67.23,78819.37,0.0,-0.99383,1e-05,0.61289]
[1776868453151,67.23,78822.63,0.0,-0.99381,1e-05,0.61503]
[1776868454158,67.23,78814.94,0.0,-0.99386,1e-05,0.60999]
[1776868455567,67.23,78814.94,0.0,-0.99386,1e-05,0.60999]
[1776868457179,67.23,78807.44,0.0,-0.99392,1e-05,0.6051]
[1776868458673,67.23,78807.44,0.0,-0.99392,1e-05,0.6051]
[1776868458706,67.23,78802.7,0.0,-0.99395,1e-05,0.60203]
[1776868459193,67.23,78797.1,0.0,-0.99399,1e-05,0.59841]
[1776868460406,67.23,78804.52,0.0,-0.99394,1e-05,0.60321]
[1776868461206,67.23,78810.91,0.0,-0.99389,1e-05,0.60736]
[1776868463222,67.23,78812.94,0.0,-0.99388,1e-05,0.60868]
[1776868468257,67.23,78814.49,0.0,-0.99387,1e-05,0.60969]
[1776868469264,67.23,78806.38,0.0,-0.99392,1e-05,0.60441]
[1776868470271,67.23,78803.33,0.0,-0.99395,1e-05,0.60243]
[1776868471278,67.23,78802.47,0.0,-0.99397,1e-05,0.59976]
[1776868472285,67.23,78799.56,0.0,-0.99399,1e-05,0.59788]
[1776868473292,67.23,78796.43,0.0,-0.99402,1e-05,0.59587]
[1776868474329,67.23,78786.67,0.0,-0.99409,1e-05,0.58964]
[1776868475311,67.23,78776.31,0.0,-0.99416,1e-05,0.58308]
[1776868476318,67.23,78775.31,0.0,-0.99417,1e-05,0.58245]
[1776868480346,67.23,78779.51,0.0,-0.99414,1e-05,0.5851]
[1776868481353,67.23,78782.96,0.0,-0.99411,1e-05,0.58728]
[1776868483367,67.23,78790.73,0.0,-0.99406,1e-05,0.59223]
[1776868484374,67.23,78795.87,0.0,-0.99402,1e-05,0.59551]
[1776868485381,67.23,78789.81,0.0,-0.99406,1e-05,0.59164]
[1776868486388,67.23,78779.94,0.0,-0.99413,1e-05,0.58537]
[1776868487395,67.23,78780.02,0.0,-0.99413,1e-05,0.58542]
[1776868489409,67.23,78777.02,0.0,-0.99416,1e-05,0.58353]
[1776868491422,67.23,78774.32,0.0,-0.99417,1e-05,0.58183]
[1776868493437,67.23,78771.02,0.0,-0.9942,1e-05,0.57976]
[1776868494444,67.23,78769.16,0.0,-0.99421,1e-05,0.57859]
[1776868495451,67.23,78758.97,0.0,-0.99428,1e-05,0.57224]
[1776868496458,67.23,78753.5,0.0,-0.99432,1e-05,0.56886]
[1776868498472,67.23,78757.2,0.0,-0.99429,1e-05,0.57114]
[1776868499479,67.23,78762.5,0.0,-0.99426,1e-05,0.57443]
[1776868501494,67.23,78766.09,0.0,-0.99423,1e-05,0.57667]
[1776868502501,67.23,78771.83,0.0,-0.99419,1e-05,0.58026]
[1776868503875,67.23,78771.83,0.0,-0.99419,1e-05,0.58026]
[1776868503938,67.23,78771.83,0.0,-0.99419,1e-05,0.58026]
[1776868503923,67.23,78772.81,0.0,-0.99418,1e-05,0.58088]
[1776868506529,67.23,78766.69,0.0,-0.99423,1e-05,0.57705]
[1776868507536,67.23,78762.41,0.0,-0.99426,1e-05,0.57438]
[1776868508543,67.23,78754.19,0.0,-0.99431,1e-05,0.56928]
[1776868509465,67.23,78754.19,0.0,-0.99431,1e-05,0.56928]
[1776868509691,67.23,78754.19,0.0,-0.99431,1e-05,0.56928]
[1776868509749,67.23,78750.61,0.0,-0.99434,1e-05,0.56708]
[1776868512000,67.23,78750.44,0.0,-0.99434,1e-05,0.56697]
[1776868512198,67.23,78750.44,0.0,-0.99434,1e-05,0.56697]
[1776868512855,67.23,78750.44,0.0,-0.99434,1e-05,0.56697]
[1776868512941,67.23,78750.44,0.0,-0.99434,1e-05,0.56697]
[1776868512962,67.23,78750.44,0.0,-0.99434,1e-05,0.56697]
[1776868512884,67.23,78750.22,0.0,-0.99434,1e-05,0.56684]
[1776868513196,67.23,78750.22,0.0,-0.99434,1e-05,0.56684]
[1776868513579,67.23,78749.27,0.0,-0.99435,1e-05,0.56625]
[1776868515593,67.23,78747.35,0.0,-0.99436,1e-05,0.56507]
[1776868516600,67.23,78743.9,0.0,-0.99438,1e-05,0.56296]
[1776868517607,67.23,78738.18,0.0,-0.99442,1e-05,0.55947]
[1776868519621,67.23,78738.3,0.0,-0.99442,1e-05,0.55954]
[1776868520628,67.23,78742.06,0.0,-0.9944,1e-05,0.56183]
[1776868523725,67.23,78741.17,0.0,-0.9944,1e-05,0.56129]
[1776868523937,67.23,78741.17,0.0,-0.9944,1e-05,0.56129]
[1776868523749,67.23,78744.42,0.0,-0.99438,1e-05,0.56328]
[1776868524655,67.23,78748.11,0.0,-0.99436,1e-05,0.56554]
[1776868525402,67.23,78748.11,0.0,-0.99436,1e-05,0.56554]
[1776868525409,67.23,78748.11,0.0,-0.99436,1e-05,0.56554]
[1776868525438,67.23,78748.11,0.0,-0.99436,1e-05,0.56554]
[1776868525663,67.23,78747.94,0.0,-0.99436,1e-05,0.56543]
[1776868527677,67.23,78756.03,0.0,-0.9943,1e-05,0.57042]
[1776868529703,67.23,78757.61,0.0,-0.99429,1e-05,0.5714]
[1776868529935,67.23,78757.61,0.0,-0.99429,1e-05,0.5714]
[1776868529708,67.23,78750.2,0.0,-0.99434,1e-05,0.56682]
[1776868530698,67.23,78746.04,0.0,-0.99437,1e-05,0.56427]
[1776868531705,67.23,78746.28,0.0,-0.99439,1e-05,0.56239]
[1776868532712,67.23,78742.82,0.0,-0.99441,1e-05,0.56028]
[1776868533922,67.23,78742.82,0.0,-0.99441,1e-05,0.56028]
[1776868533936,67.23,78742.82,0.0,-0.99441,1e-05,0.56028]
[1776868536580,67.23,78742.77,0.0,-0.99441,1e-05,0.56025]
[1776868536696,67.23,78742.77,0.0,-0.99441,1e-05,0.56025]
[1776868538758,67.23,78736.22,0.0,-0.99446,1e-05,0.55627]
[1776868539476,67.23,78736.22,0.0,-0.99446,1e-05,0.55627]
[1776868539694,67.23,78736.22,0.0,-0.99446,1e-05,0.55627]
[1776868539796,67.23,78734.14,0.0,-0.99447,1e-05,0.55501]
[1776868540167,67.23,78734.14,0.0,-0.99447,1e-05,0.55501]
[1776868540197,67.23,78734.14,0.0,-0.99447,1e-05,0.55501]
[1776868540262,67.23,78734.14,0.0,-0.99447,1e-05,0.55501]
[1776868540437,67.23,78734.14,0.0,-0.99447,1e-05,0.55501]
[1776868540445,67.23,78734.14,0.0,-0.99447,1e-05,0.55501]
[1776868540466,67.23,78734.14,0.0,-0.99447,1e-05,0.55501]
[1776868540693,67.23,78734.14,0.0,-0.99447,1e-05,0.55501]
[1776868540699,67.23,78734.14,0.0,-0.99447,1e-05,0.55501]
[1776868540936,67.23,78734.14,0.0,-0.99447,1e-05,0.55501]
[1776868540795,67.23,78731.14,0.0,-0.99449,1e-05,0.5532]
[1776868543793,67.23,78732.89,0.0,-0.99448,1e-05,0.55425]
[1776868544800,67.23,78734.94,0.0,-0.99446,1e-05,0.55549]
[1776868545451,67.23,78734.94,0.0,-0.99446,1e-05,0.55549]
[1776868545692,67.23,78734.94,0.0,-0.99446,1e-05,0.55549]
[1776868546434,67.23,78736.51,0.0,-0.99445,1e-05,0.55644]
[1776868546441,67.23,78736.51,0.0,-0.99445,1e-05,0.55644]
[1776868546630,67.23,78736.51,0.0,-0.99445,1e-05,0.55644]
[1776868546687,67.23,78736.51,0.0,-0.99445,1e-05,0.55644]
[1776868546924,67.23,78736.51,0.0,-0.99445,1e-05,0.55644]
[1776868546937,67.23,78736.51,0.0,-0.99445,1e-05,0.55644]
[1776868546814,67.23,78736.44,0.0,-0.99445,1e-05,0.5564]
[1776868547115,67.23,78736.44,0.0,-0.99445,1e-05,0.5564]
[1776868547188,67.23,78736.44,0.0,-0.99445,1e-05,0.5564]
[1776868547821,67.23,78736.87,0.0,-0.99445,1e-05,0.55666]
[1776868550493,67.23,78736.49,0.0,-0.99445,1e-05,0.55643]
[1776868550689,67.23,78736.49,0.0,-0.99445,1e-05,0.55643]
[1776868551863,67.23,78740.39,0.0,-0.99443,1e-05,0.5588]
[1776868552764,67.23,78740.39,0.0,-0.99443,1e-05,0.5588]
[1776868553662,67.23,78739.54,0.0,-0.99443,1e-05,0.55828]
[1776868553772,67.23,78739.54,0.0,-0.99443,1e-05,0.55828]
[1776868553884,67.23,78739.54,0.0,-0.99443,1e-05,0.55828]
[1776868553985,67.23,78740.34,0.0,-0.99443,1e-05,0.55877]
[1776868555882,67.23,78743.5,0.0,-0.99441,1e-05,0.56069]
[1776868556853,67.23,78743.5,0.0,-0.99441,1e-05,0.56069]
[1776868556889,67.23,78745.58,0.0,-0.99439,1e-05,0.56196]
[1776868558902,67.23,78747.47,0.0,-0.99438,1e-05,0.56312]
[1776868559587,67.23,78747.47,0.0,-0.99438,1e-05,0.56312]
[1776868561232,67.23,78747.68,0.0,-0.99438,1e-05,0.56325]
[1776868563530,67.23,78746.26,0.0,-0.99439,1e-05,0.56238]
[1776868563690,67.23,78746.26,0.0,-0.99439,1e-05,0.56238]
[1776868564151,67.23,78746.95,0.0,-0.99438,1e-05,0.5628]
[1776868564188,67.23,78746.95,0.0,-0.99438,1e-05,0.5628]
[1776868564317,67.23,78746.95,0.0,-0.99438,1e-05,0.5628]
[1776868564435,67.23,78746.95,0.0,-0.99438,1e-05,0.5628]
[1776868564945,67.23,78749.06,0.0,-0.99437,1e-05,0.56409]
[1776868565963,67.23,78764.6,0.0,-0.99426,1e-05,0.57369]
[1776868566963,67.23,78779.76,0.0,-0.99416,1e-05,0.58318]
[1776868567970,67.23,78785.13,0.0,-0.99412,1e-05,0.58657]
[1776868568268,67.23,78785.13,0.0,-0.99412,1e-05,0.58657]
[1776868568978,67.23,78794.0,0.0,-0.99406,1e-05,0.59221]
[1776868569985,67.23,78798.46,0.0,-0.99402,1e-05,0.59507]
[1776868570993,67.23,78792.44,0.0,-0.99407,1e-05,0.59122]
[1776868572000,67.23,78784.49,0.0,-0.99412,1e-05,0.58617]
[1776868572079,67.23,78784.49,0.0,-0.99412,1e-05,0.58617]
[1776868573007,67.23,78774.22,0.0,-0.9942,1e-05,0.5797]
[1776868574014,67.23,78761.77,0.0,-0.99428,1e-05,0.57193]
[1776868575022,67.23,78753.76,0.0,-0.99434,1e-05,0.56698]
[1776868576029,67.23,78747.52,0.0,-0.99438,1e-05,0.56315]
[1776868578043,67.23,78739.54,0.0,-0.99443,1e-05,0.55828]
[1776868579050,67.23,78743.11,0.0,-0.99441,1e-05,0.56046]
[1776868580064,67.23,78752.88,0.0,-0.99434,1e-05,0.56644]
[1776868582032,67.23,78752.88,0.0,-0.99434,1e-05,0.56644]
[1776868581076,67.23,78762.15,0.0,-0.99428,1e-05,0.57217]
[1776868582078,67.23,78765.85,0.0,-0.99425,1e-05,0.57447]
[1776868583089,67.23,78768.12,0.0,-0.99424,1e-05,0.57588]
[1776868584096,67.23,78772.39,0.0,-0.99421,1e-05,0.57855]
[1776868585822,67.23,78772.39,0.0,-0.99421,1e-05,0.57855]
[1776868585853,67.23,78774.77,0.0,-0.99419,1e-05,0.58004]
[1776868586109,67.23,78772.12,0.0,-0.99421,1e-05,0.57838]
[1776868588125,67.23,78768.84,0.0,-0.99423,1e-05,0.57633]
[1776868589131,67.23,78766.09,0.0,-0.99425,1e-05,0.57462]
[1776868591145,67.23,78765.55,0.0,-0.99428,1e-05,0.57223]
[1776868592906,67.23,78765.55,0.0,-0.99428,1e-05,0.57223]
[1776868592914,67.23,78765.55,0.0,-0.99428,1e-05,0.57223]
[1776868592936,67.23,78765.55,0.0,-0.99428,1e-05,0.57223]
[1776868593043,67.23,78765.55,0.0,-0.99428,1e-05,0.57223]
[1776868593011,67.23,78766.42,0.0,-0.99427,1e-05,0.57277]
[1776868593190,67.23,78766.42,0.0,-0.99427,1e-05,0.57277]
[1776868593253,67.23,78764.86,0.0,-0.99428,1e-05,0.5718]
[1776868596998,67.23,78765.93,0.0,-0.99427,1e-05,0.57246]
[1776868596180,67.23,78773.31,0.0,-0.99422,1e-05,0.57706]
[1776868597197,67.23,78773.31,0.0,-0.99422,1e-05,0.57706]
[1776868597358,67.23,78773.31,0.0,-0.99422,1e-05,0.57706]
[1776868597364,67.23,78773.31,0.0,-0.99422,1e-05,0.57706]
[1776868597440,67.23,78773.31,0.0,-0.99422,1e-05,0.57706]
[1776868597585,67.23,78773.31,0.0,-0.99422,1e-05,0.57706]
[1776868597693,67.23,78773.31,0.0,-0.99422,1e-05,0.57706]
[1776868597798,67.23,78777.79,0.0,-0.99419,1e-05,0.57987]
[1776868598196,67.23,78775.7,0.0,-0.9942,1e-05,0.57856]
[1776868599743,67.23,78775.7,0.0,-0.9942,1e-05,0.57856]
[1776868599940,67.23,78775.7,0.0,-0.9942,1e-05,0.57856]
[1776868601872,67.23,78772.63,0.0,-0.99423,1e-05,0.57664]
[1776868601926,67.23,78772.63,0.0,-0.99423,1e-05,0.57664]
[1776868601936,67.23,78772.63,0.0,-0.99423,1e-05,0.57664]
[1776868602027,67.23,78767.65,0.0,-0.99426,1e-05,0.57353]
[1776868602090,67.23,78767.65,0.0,-0.99426,1e-05,0.57353]
[1776868602189,67.23,78767.65,0.0,-0.99426,1e-05,0.57353]
[1776868602262,67.23,78767.65,0.0,-0.99426,1e-05,0.57353]
[1776868602389,67.23,78767.65,0.0,-0.99426,1e-05,0.57353]
[1776868602437,67.23,78767.65,0.0,-0.99426,1e-05,0.57353]
[1776868602527,67.23,78767.65,0.0,-0.99426,1e-05,0.57353]
[1776868602687,67.23,78767.65,0.0,-0.99426,1e-05,0.57353]
[1776868602743,67.23,78767.65,0.0,-0.99426,1e-05,0.57353]
[1776868602936,67.23,78767.65,0.0,-0.99426,1e-05,0.57353]
[1776868602960,67.23,78767.65,0.0,-0.99426,1e-05,0.57353]
[1776868603037,67.23,78766.23,0.0,-0.99427,1e-05,0.57265]
[1776868603177,67.23,78766.23,0.0,-0.99427,1e-05,0.57265]
[1776868603191,67.23,78766.23,0.0,-0.99427,1e-05,0.57265]
[1776868603230,67.23,78767.99,0.0,-0.99426,1e-05,0.57375]
[1776868604990,67.23,78767.99,0.0,-0.99426,1e-05,0.57375]
[1776868605005,67.23,78766.07,0.0,-0.99427,1e-05,0.57255]
[1776868605200,67.23,78766.07,0.0,-0.99427,1e-05,0.57255]
[1776868606251,67.23,78772.46,0.0,-0.99423,1e-05,0.57653]
[1776868608045,67.23,78772.46,0.0,-0.99423,1e-05,0.57653]
[1776868607257,67.23,78783.09,0.0,-0.99415,1e-05,0.5832]
[1776868608266,67.23,78781.51,0.0,-0.99416,1e-05,0.58221]
[1776868609272,67.23,78770.56,0.0,-0.99424,1e-05,0.57535]
[1776868610322,67.23,78770.56,0.0,-0.99424,1e-05,0.57535]
[1776868610398,67.23,78755.07,0.0,-0.99435,1e-05,0.56575]
[1776868611288,67.23,78746.27,0.0,-0.99441,1e-05,0.56037]
[1776868612293,67.23,78746.25,0.0,-0.99441,1e-05,0.56035]
[1776868613979,67.23,78746.25,0.0,-0.99441,1e-05,0.56035]
[1776868614025,67.23,78740.83,0.0,-0.99444,1e-05,0.55706]
[1776868614308,67.23,78736.19,0.0,-0.99448,1e-05,0.55425]
[1776868615313,67.23,78732.34,0.0,-0.9945,1e-05,0.55192]
[1776868617159,67.23,78733.83,0.0,-0.99449,1e-05,0.55282]
[1776868617192,67.23,78733.83,0.0,-0.99449,1e-05,0.55282]
[1776868617287,67.23,78733.83,0.0,-0.99449,1e-05,0.55282]
[1776868617436,67.23,78733.83,0.0,-0.99449,1e-05,0.55282]
[1776868617606,67.23,78733.83,0.0,-0.99449,1e-05,0.55282]
[1776868617680,67.23,78733.83,0.0,-0.99449,1e-05,0.55282]
[1776868617825,67.23,78733.83,0.0,-0.99449,1e-05,0.55282]
[1776868617936,67.23,78733.83,0.0,-0.99449,1e-05,0.55282]
[1776868618046,67.23,78733.83,0.0,-0.99449,1e-05,0.55282]
[1776868618038,67.23,78733.02,0.0,-0.9945,1e-05,0.55233]
[1776868618193,67.23,78733.02,0.0,-0.9945,1e-05,0.55233]
[1776868618200,67.23,78733.02,0.0,-0.9945,1e-05,0.55233]
[1776868618302,67.23,78733.02,0.0,-0.9945,1e-05,0.55233]
[1776868618436,67.23,78733.02,0.0,-0.9945,1e-05,0.55233]
[1776868618444,67.23,78733.02,0.0,-0.9945,1e-05,0.55233]
[1776868618694,67.23,78733.02,0.0,-0.9945,1e-05,0.55233]
[1776868618709,67.23,78733.02,0.0,-0.9945,1e-05,0.55233]
[1776868618924,67.23,78733.02,0.0,-0.9945,1e-05,0.55233]
[1776868618937,67.23,78733.02,0.0,-0.9945,1e-05,0.55233]
[1776868618949,67.23,78733.02,0.0,-0.9945,1e-05,0.55233]
[1776868618994,67.23,78733.81,0.0,-0.99449,1e-05,0.55281]
[1776868619143,67.23,78733.81,0.0,-0.99449,1e-05,0.55281]
[1776868619198,67.23,78733.81,0.0,-0.99449,1e-05,0.55281]
[1776868619363,67.23,78733.81,0.0,-0.99449,1e-05,0.55281]
[1776868619364,67.23,78733.89,0.0,-0.99449,1e-05,0.55286]
[1776868621598,67.23,78734.41,0.0,-0.99449,1e-05,0.55317]
[1776868621697,67.23,78734.41,0.0,-0.99449,1e-05,0.55317]
[1776868621799,67.23,78737.76,0.0,-0.99446,1e-05,0.5552]
[1776868622193,67.23,78737.76,0.0,-0.99446,1e-05,0.5552]
[1776868622435,67.23,78737.76,0.0,-0.99446,1e-05,0.5552]
[1776868622565,67.23,78737.76,0.0,-0.99446,1e-05,0.5552]
[1776868622769,67.23,78737.76,0.0,-0.99446,1e-05,0.5552]
[1776868622952,67.23,78737.76,0.0,-0.99446,1e-05,0.5552]
[1776868623026,67.23,78743.41,0.0,-0.99443,1e-05,0.55862]
[1776868623224,67.23,78743.41,0.0,-0.99443,1e-05,0.55862]
[1776868623370,67.23,78746.69,0.0,-0.9944,1e-05,0.56062]
[1776868624377,67.23,78749.82,0.0,-0.99438,1e-05,0.56253]
[1776868625119,67.23,78749.82,0.0,-0.99438,1e-05,0.56253]
[1776868625190,67.23,78749.82,0.0,-0.99438,1e-05,0.56253]
[1776868626195,67.23,78751.04,0.0,-0.99437,1e-05,0.56328]
[1776868626313,67.23,78751.04,0.0,-0.99437,1e-05,0.56328]
[1776868626319,67.23,78751.04,0.0,-0.99437,1e-05,0.56328]
[1776868626435,67.23,78751.04,0.0,-0.99437,1e-05,0.56328]
[1776868626603,67.23,78751.04,0.0,-0.99437,1e-05,0.56328]
[1776868626704,67.23,78746.74,0.0,-0.9944,1e-05,0.56065]
[1776868627397,67.23,78744.44,0.0,-0.99442,1e-05,0.55925]
[1776868628670,67.23,78744.44,0.0,-0.99442,1e-05,0.55925]
[1776868628687,67.23,78744.44,0.0,-0.99442,1e-05,0.55925]
[1776868628772,67.23,78746.69,0.0,-0.9944,1e-05,0.56062]
[1776868630188,67.23,78747.55,0.0,-0.9944,1e-05,0.56115]
[1776868630436,67.23,78747.55,0.0,-0.9944,1e-05,0.56115]
[1776868630721,67.23,78747.55,0.0,-0.9944,1e-05,0.56115]
[1776868630950,67.23,78747.55,0.0,-0.9944,1e-05,0.56115]
[1776868631051,67.23,78747.96,0.0,-0.9944,1e-05,0.5614]
[1776868631139,67.23,78747.96,0.0,-0.9944,1e-05,0.5614]
[1776868631193,67.23,78747.96,0.0,-0.9944,1e-05,0.5614]
[1776868631403,67.23,78747.96,0.0,-0.9944,1e-05,0.5614]
[1776868631619,67.23,78747.96,0.0,-0.9944,1e-05,0.5614]
[1776868631693,67.23,78747.96,0.0,-0.9944,1e-05,0.5614]
[1776868631845,67.23,78747.96,0.0,-0.9944,1e-05,0.5614]
[1776868632061,67.23,78747.96,0.0,-0.9944,1e-05,0.5614]
[1776868631878,67.23,78748.12,0.0,-0.99439,1e-05,0.5615]
[1776868632192,67.23,78748.12,0.0,-0.99439,1e-05,0.5615]
[1776868632364,67.23,78748.12,0.0,-0.99439,1e-05,0.5615]
[1776868632493,67.23,78748.12,0.0,-0.99439,1e-05,0.5615]
[1776868632693,67.23,78748.12,0.0,-0.99439,1e-05,0.5615]
[1776868632700,67.23,78748.12,0.0,-0.99439,1e-05,0.5615]
[1776868632925,67.23,78748.12,0.0,-0.99439,1e-05,0.5615]
[1776868632939,67.23,78748.12,0.0,-0.99439,1e-05,0.5615]
[1776868632948,67.23,78748.12,0.0,-0.99439,1e-05,0.5615]
[1776868633019,67.23,78747.4,0.0,-0.9944,1e-05,0.56106]
[1776868633147,67.23,78747.4,0.0,-0.9944,1e-05,0.56106]
[1776868633195,67.23,78747.4,0.0,-0.9944,1e-05,0.56106]
[1776868633363,67.23,78747.4,0.0,-0.9944,1e-05,0.56106]
[1776868633440,67.23,78746.62,0.0,-0.99441,1e-05,0.56058]
[1776868634617,67.23,78746.62,0.0,-0.99441,1e-05,0.56058]
[1776868634691,67.23,78746.62,0.0,-0.99441,1e-05,0.56058]
[1776868636192,67.23,78746.19,0.0,-0.99441,1e-05,0.56032]
[1776868636394,67.23,78746.19,0.0,-0.99441,1e-05,0.56032]
[1776868636606,67.23,78746.19,0.0,-0.99441,1e-05,0.56032]
[1776868636694,67.23,78746.19,0.0,-0.99441,1e-05,0.56032]
[1776868636830,67.23,78746.19,0.0,-0.99441,1e-05,0.56032]
[1776868637047,67.23,78746.19,0.0,-0.99441,1e-05,0.56032]
[1776868636862,67.23,78746.65,0.0,-0.9944,1e-05,0.5606]
[1776868637207,67.23,78746.65,0.0,-0.9944,1e-05,0.5606]
[1776868637215,67.23,78746.65,0.0,-0.9944,1e-05,0.5606]
[1776868637484,67.23,78746.65,0.0,-0.9944,1e-05,0.5606]
[1776868637702,67.23,78746.65,0.0,-0.9944,1e-05,0.5606]
[1776868637879,67.23,78746.65,0.0,-0.9944,1e-05,0.5606]
[1776868637937,67.23,78746.65,0.0,-0.9944,1e-05,0.5606]
[1776868638038,67.23,78747.46,0.0,-0.9944,1e-05,0.56109]
[1776868638149,67.23,78747.46,0.0,-0.9944,1e-05,0.56109]
[1776868638937,67.23,78747.46,0.0,-0.9944,1e-05,0.56109]
[1776868639039,67.23,78745.49,0.0,-0.99441,1e-05,0.55989]
[1776868639662,67.23,78745.49,0.0,-0.99441,1e-05,0.55989]
[1776868639695,67.23,78745.49,0.0,-0.99441,1e-05,0.55989]
[1776868641496,67.23,78747.35,0.0,-0.9944,1e-05,0.56103]
[1776868642405,67.23,78747.35,0.0,-0.9944,1e-05,0.56103]
[1776868642436,67.23,78747.35,0.0,-0.9944,1e-05,0.56103]
[1776868642503,67.23,78753.2,0.0,-0.99436,1e-05,0.56461]
[1776868643803,67.23,78753.2,0.0,-0.99436,1e-05,0.56461]
[1776868643940,67.23,78753.2,0.0,-0.99436,1e-05,0.56461]
[1776868644042,67.23,78758.52,0.0,-0.99432,1e-05,0.56788]
[1776868644527,67.23,78760.13,0.0,-0.99431,1e-05,0.56887]
[1776868645534,67.23,78769.19,0.0,-0.99425,1e-05,0.57449]
[1776868646367,67.23,78769.19,0.0,-0.99425,1e-05,0.57449]
[1776868646436,67.23,78769.19,0.0,-0.99425,1e-05,0.57449]
[1776868646541,67.23,78773.65,0.0,-0.99422,1e-05,0.57728]
[1776868647548,67.23,78774.49,0.0,-0.99421,1e-05,0.5778]
[1776868648561,67.23,78788.85,0.0,-0.99411,1e-05,0.58684]
[1776868649565,67.23,78798.9,0.0,-0.99404,1e-05,0.59324]
[1776868650572,67.23,78803.54,0.0,-0.99401,1e-05,0.59622]
[1776868651579,67.23,78808.67,0.0,-0.99399,1e-05,0.5974]
[1776868656614,67.23,78810.89,0.0,-0.99398,1e-05,0.59883]
[1776868658628,67.23,78812.93,0.0,-0.99396,1e-05,0.60015]
[1776868659165,67.23,78812.93,0.0,-0.99396,1e-05,0.60015]
[1776868659635,67.23,78823.3,0.0,-0.99388,1e-05,0.60688]
[1776868660642,67.23,78834.17,0.0,-0.9938,1e-05,0.61401]
[1776868661649,67.23,78848.89,0.0,-0.99369,1e-05,0.62376]
[1776868662656,67.23,78854.6,0.0,-0.99365,1e-05,0.62758]
[1776868664538,67.23,78855.26,0.0,-0.99365,1e-05,0.62802]
[1776868664670,67.23,78856.18,0.0,-0.99364,1e-05,0.62864]
[1776868667691,67.23,78849.46,0.0,-0.99369,1e-05,0.62414]
[1776868668697,67.23,78830.39,0.0,-0.99383,1e-05,0.61152]
[1776868669705,67.23,78823.54,0.0,-0.99388,1e-05,0.60704]
[1776868670712,67.23,78821.73,0.0,-0.9939,1e-05,0.60586]
[1776868672725,67.23,78825.95,0.0,-0.99387,1e-05,0.60861]
[1776868673733,67.23,78831.42,0.0,-0.99383,1e-05,0.6122]
[1776868675747,67.23,78832.41,0.0,-0.99382,1e-05,0.61285]
[1776868677761,67.23,78829.35,0.0,-0.99384,1e-05,0.61084]
[1776868680782,67.23,78826.47,0.0,-0.99386,1e-05,0.60895]
[1776868681969,67.23,78822.6,0.0,-0.99389,1e-05,0.60643]
[1776868682795,67.23,78819.28,0.0,-0.99391,1e-05,0.60427]
[1776868683803,67.23,78817.44,0.0,-0.99393,1e-05,0.60307]
[1776868684810,67.23,78816.53,0.0,-0.99393,1e-05,0.60248]
[1776868685817,67.23,78808.92,0.0,-0.99399,1e-05,0.59756]
[1776868687831,67.23,78806.82,0.0,-0.994,1e-05,0.59621]
[1776868691117,67.23,78807.84,0.0,-0.994,1e-05,0.59687]
[1776868691860,67.23,78805.41,0.0,-0.99401,1e-05,0.59531]
[1776868696894,67.23,78805.76,0.0,-0.99401,1e-05,0.59553]
[1776868700924,67.23,78804.73,0.0,-0.99402,1e-05,0.59487]
[1776868705959,67.23,78800.13,0.0,-0.99405,1e-05,0.59193]
[1776868706966,67.23,78796.45,0.0,-0.99408,1e-05,0.58958]
[1776868707973,67.23,78795.64,0.0,-0.99408,1e-05,0.58907]
[1776868708980,67.23,78794.29,0.0,-0.99409,1e-05,0.58821]
[1776868710994,67.23,78796.95,0.0,-0.9941,1e-05,0.5878]
[1776868712001,67.23,78795.5,0.0,-0.99411,1e-05,0.58688]
[1776868713008,67.23,78794.49,0.0,-0.99411,1e-05,0.58624]
[1776868714015,67.23,78791.71,0.0,-0.99413,1e-05,0.58448]
[1776868715022,67.23,78782.53,0.0,-0.9942,1e-05,0.5787]
[1776868716031,67.23,78779.28,0.0,-0.99422,1e-05,0.57667]
[1776868717038,67.23,78775.21,0.0,-0.99425,1e-05,0.57413]
[1776868718045,67.23,78770.88,0.0,-0.99428,1e-05,0.57144]
[1776868719052,67.23,78777.42,0.0,-0.99423,1e-05,0.57551]
[1776868720059,67.23,78789.99,0.0,-0.99415,1e-05,0.5834]
[1776868720706,67.23,78789.99,0.0,-0.99415,1e-05,0.5834]
[1776868721065,67.23,78794.25,0.0,-0.99411,1e-05,0.58609]
[1776868723080,67.23,78796.6,0.0,-0.9941,1e-05,0.58758]
[1776868724086,67.23,78799.38,0.0,-0.99408,1e-05,0.58935]
[1776868726101,67.23,78802.37,0.0,-0.99406,1e-05,0.59126]
[1776868727108,67.23,78806.36,0.0,-0.99403,1e-05,0.59381]
[1776868728114,67.23,78811.82,0.0,-0.99399,1e-05,0.59731]
[1776868729122,67.23,78813.68,0.0,-0.99398,1e-05,0.59851]
[1776868729718,67.23,78813.68,0.0,-0.99398,1e-05,0.59851]
[1776868729937,67.23,78813.68,0.0,-0.99398,1e-05,0.59851]
[1776868732143,67.23,78822.28,0.0,-0.99391,1e-05,0.60408]
[1776868733150,67.23,78824.96,0.0,-0.99389,1e-05,0.60582]
[1776868736171,67.23,78826.49,0.0,-0.99388,1e-05,0.60682]
[1776868737194,67.23,78826.49,0.0,-0.99388,1e-05,0.60682]
[1776868737443,67.23,78826.42,0.0,-0.99388,1e-05,0.60678]
[1776868738185,67.23,78827.43,0.0,-0.99388,1e-05,0.60743]
[1776868739192,67.23,78826.38,0.0,-0.99388,1e-05,0.60675]
[1776868741206,67.23,78830.02,0.0,-0.99386,1e-05,0.60913]
[1776868742213,67.23,78835.63,0.0,-0.99382,1e-05,0.61281]
[1776868743207,67.23,78835.63,0.0,-0.99382,1e-05,0.61281]
[1776868743436,67.23,78835.09,0.0,-0.99382,1e-05,0.61245]
[1776868745234,67.23,78842.99,0.0,-0.99376,1e-05,0.61766]
[1776868745587,67.23,78842.99,0.0,-0.99376,1e-05,0.61766]
[1776868746241,67.23,78852.24,0.0,-0.99369,1e-05,0.62381]
[1776868747249,67.23,78855.33,0.0,-0.99367,1e-05,0.62588]
[1776868748774,67.23,78855.33,0.0,-0.99367,1e-05,0.62588]
[1776868748875,67.23,78866.45,0.0,-0.99358,1e-05,0.63336]
[1776868749792,67.23,78866.45,0.0,-0.99358,1e-05,0.63336]
[1776868749946,67.23,78866.45,0.0,-0.99358,1e-05,0.63336]
[1776868749983,67.23,78871.3,0.0,-0.99355,1e-05,0.63664]
[1776868753290,67.23,78875.69,0.0,-0.99351,1e-05,0.63963]
[1776868758325,67.23,78875.09,0.0,-0.99352,1e-05,0.63922]
[1776868759332,67.23,78872.76,0.0,-0.99353,1e-05,0.63763]
[1776868760339,67.23,78864.7,0.0,-0.9936,1e-05,0.63218]
[1776868761346,67.23,78857.31,0.0,-0.99365,1e-05,0.6272]
[1776868762353,67.23,78845.83,0.0,-0.99374,1e-05,0.61955]
[1776868763360,67.23,78846.78,0.0,-0.99373,1e-05,0.62018]
[1776868766381,67.23,78840.88,0.0,-0.99378,1e-05,0.61627]
[1776868767391,67.23,78845.71,0.0,-0.99374,1e-05,0.61947]
[1776868769405,67.23,78843.84,0.0,-0.99375,1e-05,0.61823]
[1776868772054,67.23,78845.57,0.0,-0.99374,1e-05,0.61937]
[1776868772191,67.23,78845.57,0.0,-0.99374,1e-05,0.61937]
[1776868772155,67.23,78847.87,0.0,-0.99375,1e-05,0.61872]
[1776868772426,67.23,78851.66,0.0,-0.99372,1e-05,0.62124]
[1776868773433,67.23,78853.56,0.0,-0.9937,1e-05,0.62251]
[1776868774440,67.23,78867.64,0.0,-0.9936,1e-05,0.63195]
[1776868775446,67.23,78872.23,0.0,-0.99356,1e-05,0.63506]
[1776868777462,67.23,78869.33,0.0,-0.99358,1e-05,0.63309]
[1776868778379,67.23,78869.33,0.0,-0.99358,1e-05,0.63309]
[1776868778435,67.23,78869.33,0.0,-0.99358,1e-05,0.63309]
[1776868779107,67.23,78869.33,0.0,-0.99358,1e-05,0.63309]
[1776868779169,67.23,78869.33,0.0,-0.99358,1e-05,0.63309]
[1776868779197,67.23,78869.33,0.0,-0.99358,1e-05,0.63309]
[1776868779264,67.23,78865.93,0.0,-0.99361,1e-05,0.6308]
[1776868783504,67.23,78868.04,0.0,-0.99359,1e-05,0.63222]
[1776868784510,67.23,78870.27,0.0,-0.99358,1e-05,0.63373]
[1776868785291,67.23,78870.27,0.0,-0.99358,1e-05,0.63373]
[1776868785438,67.23,78870.27,0.0,-0.99358,1e-05,0.63373]
[1776868786501,67.23,78868.65,0.0,-0.99359,1e-05,0.63263]
[1776868786508,67.23,78868.65,0.0,-0.99359,1e-05,0.63263]
[1776868786697,67.23,78868.65,0.0,-0.99359,1e-05,0.63263]
[1776868786917,67.23,78868.65,0.0,-0.99359,1e-05,0.63263]
[1776868786936,67.23,78868.65,0.0,-0.99359,1e-05,0.63263]
[1776868787140,67.23,78868.65,0.0,-0.99359,1e-05,0.63263]
[1776868787193,67.23,78868.65,0.0,-0.99359,1e-05,0.63263]
[1776868787234,67.23,78867.44,0.0,-0.9936,1e-05,0.63182]
[1776868787363,67.23,78867.44,0.0,-0.9936,1e-05,0.63182]
[1776868787439,67.23,78867.44,0.0,-0.9936,1e-05,0.63182]
[1776868787588,67.23,78867.44,0.0,-0.9936,1e-05,0.63182]
[1776868787691,67.23,78867.44,0.0,-0.9936,1e-05,0.63182]
[1776868787792,67.23,78868.39,0.0,-0.99359,1e-05,0.63246]
[1776868793574,67.23,78870.36,0.0,-0.99358,1e-05,0.63379]
[1776868794581,67.23,78875.46,0.0,-0.99354,1e-05,0.63725]
[1776868795587,67.23,78879.36,0.0,-0.99351,1e-05,0.6399]
[1776868796595,67.23,78883.82,0.0,-0.99347,1e-05,0.64295]
[1776868797709,67.23,78883.82,0.0,-0.99347,1e-05,0.64295]
[1776868797936,67.23,78883.82,0.0,-0.99347,1e-05,0.64295]
[1776868798092,67.23,78883.82,0.0,-0.99347,1e-05,0.64295]
[1776868798152,67.23,78883.82,0.0,-0.99347,1e-05,0.64295]
[1776868798225,67.23,78883.82,0.0,-0.99347,1e-05,0.64295]
[1776868798298,67.23,78884.76,0.0,-0.99346,1e-05,0.6436]
[1776868799616,67.23,78887.25,0.0,-0.99344,1e-05,0.6453]
[1776868800623,67.23,78890.48,0.0,-0.99342,1e-05,0.64752]
[1776868801630,67.23,78894.57,0.0,-0.99339,1e-05,0.65035]
[1776868802638,67.23,78898.31,0.0,-0.99336,1e-05,0.65294]
[1776868808137,67.23,78900.02,0.0,-0.99334,1e-05,0.65412]
[1776868808201,67.23,78900.02,0.0,-0.99334,1e-05,0.65412]
[1776868809686,67.23,78903.36,0.0,-0.99332,1e-05,0.65645]
[1776868810414,67.23,78903.36,0.0,-0.99332,1e-05,0.65645]
[1776868810436,67.23,78903.36,0.0,-0.99332,1e-05,0.65645]
[1776868810449,67.23,78903.36,0.0,-0.99332,1e-05,0.65645]
[1776868810652,67.23,78903.36,0.0,-0.99332,1e-05,0.65645]
[1776868810689,67.23,78903.36,0.0,-0.99332,1e-05,0.65645]
[1776868810693,67.23,78903.63,0.0,-0.99332,1e-05,0.65663]
[1776868813714,67.23,78909.92,0.0,-0.99327,1e-05,0.66103]
[1776868814721,67.23,78915.07,0.0,-0.99322,1e-05,0.66465]
[1776868815733,67.23,78931.12,0.0,-0.99309,1e-05,0.67602]
[1776868816521,67.23,78931.12,0.0,-0.99309,1e-05,0.67602]
[1776868816624,67.23,78931.12,0.0,-0.99309,1e-05,0.67602]
[1776868816739,67.23,78945.69,0.0,-0.99297,1e-05,0.68649]
[1776868817746,67.23,78950.11,0.0,-0.99294,1e-05,0.68969]
[1776868818753,67.23,78943.06,0.0,-0.993,1e-05,0.68459]
[1776868819412,67.23,78943.06,0.0,-0.993,1e-05,0.68459]
[1776868819760,67.23,78937.2,0.0,-0.99304,1e-05,0.68037]
[1776868820496,67.23,78937.2,0.0,-0.99304,1e-05,0.68037]
[1776868820694,67.23,78937.2,0.0,-0.99304,1e-05,0.68037]
[1776868820767,67.23,78933.93,0.0,-0.99307,1e-05,0.67803]
[1776868822781,67.23,78931.86,0.0,-0.99309,1e-05,0.67655]
[1776868827816,67.23,78925.49,0.0,-0.99314,1e-05,0.67201]
[1776868828822,67.23,78923.33,0.0,-0.99316,1e-05,0.67048]
[1776868831844,67.23,78929.51,0.0,-0.99313,1e-05,0.67256]
[1776868832851,67.23,78935.14,0.0,-0.99308,1e-05,0.67657]
[1776868833858,67.23,78940.33,0.0,-0.99304,1e-05,0.68029]
[1776868835873,67.23,78947.56,0.0,-0.99298,1e-05,0.68549]
[1776868836879,67.23,78952.96,0.0,-0.99294,1e-05,0.6894]
[1776868837886,67.23,78955.14,0.0,-0.99292,1e-05,0.69099]
[1776868842929,67.23,78954.32,0.0,-0.99293,1e-05,0.69039]
[1776868843680,67.23,78954.32,0.0,-0.99293,1e-05,0.69039]
[1776868843696,67.23,78954.32,0.0,-0.99293,1e-05,0.69039]
[1776868844382,67.23,78955.22,0.0,-0.99292,1e-05,0.69104]
[1776868844445,67.23,78955.22,0.0,-0.99292,1e-05,0.69104]
[1776868844548,67.23,78955.22,0.0,-0.99292,1e-05,0.69104]
[1776868844696,67.23,78955.22,0.0,-0.99292,1e-05,0.69104]
[1776868844701,67.23,78955.22,0.0,-0.99292,1e-05,0.69104]
[1776868844826,67.23,78955.22,0.0,-0.99292,1e-05,0.69104]
[1776868844930,67.23,78955.22,0.0,-0.99292,1e-05,0.69104]
[1776868844947,67.23,78955.22,0.0,-0.99292,1e-05,0.69104]
[1776868845041,67.23,78955.22,0.0,-0.99292,1e-05,0.69104]
[1776868845096,67.23,78955.22,0.0,-0.99292,1e-05,0.69104]
[1776868845191,67.23,78955.22,0.0,-0.99292,1e-05,0.69104]
[1776868845204,67.23,78955.22,0.0,-0.99292,1e-05,0.69104]
[1776868845292,67.23,78959.87,0.0,-0.99288,1e-05,0.69443]
[1776868845443,67.23,78959.87,0.0,-0.99288,1e-05,0.69443]
[1776868845950,67.23,78963.3,0.0,-0.99285,1e-05,0.69694]
[1776868847964,67.23,78965.22,0.0,-0.99284,1e-05,0.69835]
[1776868848971,67.23,78967.83,0.0,-0.99281,1e-05,0.70026]
[1776868850989,67.23,78970.71,0.0,-0.99279,1e-05,0.70238]
[1776868854013,67.23,78967.0,0.0,-0.99282,1e-05,0.69965]
[1776868854707,67.23,78967.0,0.0,-0.99282,1e-05,0.69965]
[1776868856027,67.23,78969.06,0.0,-0.9928,1e-05,0.70117]
[1776868857615,67.23,78970.31,0.0,-0.99279,1e-05,0.70209]
[1776868858237,67.23,78970.31,0.0,-0.99279,1e-05,0.70209]
[1776868858285,67.23,78970.02,0.0,-0.99279,1e-05,0.70187]
[1776868858389,67.23,78970.02,0.0,-0.99279,1e-05,0.70187]
[1776868858499,67.23,78970.02,0.0,-0.99279,1e-05,0.70187]
[1776868858665,67.23,78970.02,0.0,-0.99279,1e-05,0.70187]
[1776868858818,67.23,78970.02,0.0,-0.99279,1e-05,0.70187]
[1776868858938,67.23,78970.02,0.0,-0.99279,1e-05,0.70187]
[1776868858948,67.23,78970.02,0.0,-0.99279,1e-05,0.70187]
[1776868859190,67.23,78970.02,0.0,-0.99279,1e-05,0.70187]
[1776868859278,67.23,78969.59,0.0,-0.9928,1e-05,0.70156]
[1776868861062,67.23,78966.44,0.0,-0.99283,1e-05,0.69924]
[1776868862069,67.23,78964.12,0.0,-0.99284,1e-05,0.69754]
[1776868864084,67.23,78966.21,0.0,-0.99283,1e-05,0.69907]
[1776868865378,67.23,78966.21,0.0,-0.99283,1e-05,0.69907]
[1776868865091,67.23,78969.04,0.0,-0.9928,1e-05,0.70115]
[1776868865441,67.23,78969.04,0.0,-0.9928,1e-05,0.70115]
[1776868866098,67.23,78969.62,0.0,-0.9928,1e-05,0.70158]
[1776868866985,67.23,78969.62,0.0,-0.9928,1e-05,0.70158]
[1776868867105,67.23,78973.59,0.0,-0.99276,1e-05,0.70451]
[1776868870135,67.23,78982.0,0.0,-0.99269,1e-05,0.71074]
[1776868872280,67.23,78981.76,0.0,-0.99269,1e-05,0.71056]
[1776868872323,67.23,78981.76,0.0,-0.99269,1e-05,0.71056]
[1776868872282,67.23,78980.01,0.0,-0.99271,1e-05,0.70926]
[1776868872394,67.23,78980.01,0.0,-0.99271,1e-05,0.70926]
[1776868872441,67.23,78980.01,0.0,-0.99271,1e-05,0.70926]
[1776868873156,67.23,78979.76,0.0,-0.99271,1e-05,0.70908]
[1776868874163,67.23,78977.91,0.0,-0.99273,1e-05,0.7077]
[1776868875170,67.23,78967.85,0.0,-0.99281,1e-05,0.70028]
[1776868876177,67.23,78956.94,0.0,-0.9929,1e-05,0.6923]
[1776868877192,67.23,78951.46,0.0,-0.99295,1e-05,0.68831]
[1776868878197,67.23,78945.9,0.0,-0.993,1e-05,0.68429]
[1776868880282,67.23,78945.7,0.0,-0.993,1e-05,0.68415]
[1776868881288,67.23,78948.62,0.0,-0.99297,1e-05,0.68626]
[1776868882296,67.23,78950.68,0.0,-0.99296,1e-05,0.68775]
[1776868882895,67.23,78950.68,0.0,-0.99296,1e-05,0.68775]
[1776868882950,67.23,78950.68,0.0,-0.99296,1e-05,0.68775]
[1776868883066,67.23,78950.68,0.0,-0.99296,1e-05,0.68775]
[1776868883081,67.23,78950.68,0.0,-0.99296,1e-05,0.68775]
[1776868883192,67.23,78950.68,0.0,-0.99296,1e-05,0.68775]
[1776868883204,67.23,78950.68,0.0,-0.99296,1e-05,0.68775]
[1776868883270,67.23,78950.68,0.0,-0.99296,1e-05,0.68775]
[1776868883302,67.23,78949.76,0.0,-0.99296,1e-05,0.68708]
[1776868883437,67.23,78949.76,0.0,-0.99296,1e-05,0.68708]
[1776868883454,67.23,78949.76,0.0,-0.99296,1e-05,0.68708]
[1776868883692,67.23,78949.76,0.0,-0.99296,1e-05,0.68708]
[1776868883754,67.23,78949.76,0.0,-0.99296,1e-05,0.68708]
[1776868883891,67.23,78949.76,0.0,-0.99296,1e-05,0.68708]
[1776868883937,67.23,78949.76,0.0,-0.99296,1e-05,0.68708]
[1776868884096,67.23,78949.76,0.0,-0.99296,1e-05,0.68708]
[1776868884193,67.23,78949.76,0.0,-0.99296,1e-05,0.68708]
[1776868884310,67.23,78950.48,0.0,-0.99296,1e-05,0.6876]
[1776868885317,67.23,78948.71,0.0,-0.99297,1e-05,0.68632]
[1776868889751,67.23,78949.62,0.0,-0.99297,1e-05,0.68698]
[1776868889936,67.23,78949.62,0.0,-0.99297,1e-05,0.68698]
[1776868891359,67.23,78954.49,0.0,-0.99295,1e-05,0.68816]
[1776868891659,67.23,78954.49,0.0,-0.99295,1e-05,0.68816]
[1776868891665,67.23,78954.49,0.0,-0.99295,1e-05,0.68816]
[1776868891691,67.23,78954.49,0.0,-0.99295,1e-05,0.68816]
[1776868891796,67.23,78954.49,0.0,-0.99295,1e-05,0.68816]
[1776868891923,67.23,78954.49,0.0,-0.99295,1e-05,0.68816]
[1776868891937,67.23,78954.49,0.0,-0.99295,1e-05,0.68816]
[1776868892083,67.23,78954.49,0.0,-0.99295,1e-05,0.68816]
[1776868892115,67.23,78954.49,0.0,-0.99295,1e-05,0.68816]
[1776868892202,67.23,78954.49,0.0,-0.99295,1e-05,0.68816]
[1776868892259,67.23,78954.49,0.0,-0.99295,1e-05,0.68816]
[1776868892405,67.23,78954.49,0.0,-0.99295,1e-05,0.68816]
[1776868892408,67.23,78952.53,0.0,-0.99297,1e-05,0.68674]
[1776868892437,67.23,78952.53,0.0,-0.99297,1e-05,0.68674]
[1776868892556,67.23,78952.53,0.0,-0.99297,1e-05,0.68674]
[1776868892840,67.23,78952.53,0.0,-0.99297,1e-05,0.68674]
[1776868892939,67.23,78952.53,0.0,-0.99297,1e-05,0.68674]
[1776868893373,67.23,78948.32,0.0,-0.993,1e-05,0.6837]
[1776868895192,67.23,78948.16,0.0,-0.993,1e-05,0.68358]
[1776868895436,67.23,78948.59,0.0,-0.993,1e-05,0.68389]
[1776868895647,67.23,78948.59,0.0,-0.993,1e-05,0.68389]
[1776868896394,67.23,78949.38,0.0,-0.99299,1e-05,0.68446]
[1776868897400,67.23,78947.46,0.0,-0.99301,1e-05,0.68308]
[1776868898663,67.23,78946.07,0.0,-0.99302,1e-05,0.68208]
[1776868898694,67.23,78946.07,0.0,-0.99302,1e-05,0.68208]
[1776868899194,67.23,78946.07,0.0,-0.99302,1e-05,0.68208]
[1776868899415,67.23,78943.46,0.0,-0.99304,1e-05,0.6802]
[1776868899437,67.23,78943.46,0.0,-0.99304,1e-05,0.6802]
[1776868899964,67.23,78943.46,0.0,-0.99304,1e-05,0.6802]
[1776868900065,67.23,78943.46,0.0,-0.99304,1e-05,0.6802]
[1776868900186,67.23,78943.46,0.0,-0.99304,1e-05,0.6802]
[1776868900196,67.23,78943.46,0.0,-0.99304,1e-05,0.6802]
[1776868900298,67.23,78943.46,0.0,-0.99304,1e-05,0.6802]
[1776868900422,67.23,78940.38,0.0,-0.99307,1e-05,0.67799]
[1776868900507,67.23,78940.38,0.0,-0.99307,1e-05,0.67799]
[1776868900691,67.23,78940.38,0.0,-0.99307,1e-05,0.67799]
[1776868900698,67.23,78940.38,0.0,-0.99307,1e-05,0.67799]
[1776868900808,67.23,78940.38,0.0,-0.99307,1e-05,0.67799]
[1776868900938,67.23,78940.38,0.0,-0.99307,1e-05,0.67799]
[1776868900944,67.23,78940.38,0.0,-0.99307,1e-05,0.67799]
[1776868901429,67.23,78940.03,0.0,-0.99307,1e-05,0.67774]
[1776868902624,67.23,78940.03,0.0,-0.99307,1e-05,0.67774]
[1776868902687,67.23,78940.03,0.0,-0.99307,1e-05,0.67774]
[1776868903192,67.23,78940.03,0.0,-0.99307,1e-05,0.67774]
[1776868903275,67.23,78943.01,0.0,-0.99304,1e-05,0.67988]
[1776868903436,67.23,78943.01,0.0,-0.99304,1e-05,0.67988]
[1776868903510,67.23,78943.01,0.0,-0.99304,1e-05,0.67988]
[1776868903611,67.23,78942.59,0.0,-0.99305,1e-05,0.67958]
[1776868907192,67.23,78942.89,0.0,-0.99304,1e-05,0.67979]
[1776868907293,67.23,78944.43,0.0,-0.99303,1e-05,0.6809]
[1776868907437,67.23,78944.43,0.0,-0.99303,1e-05,0.6809]
[1776868907540,67.23,78944.43,0.0,-0.99303,1e-05,0.6809]
[1776868907665,67.23,78944.43,0.0,-0.99303,1e-05,0.6809]
[1776868907690,67.23,78944.43,0.0,-0.99303,1e-05,0.6809]
[1776868907994,67.23,78944.43,0.0,-0.99303,1e-05,0.6809]
[1776868908220,67.23,78944.43,0.0,-0.99303,1e-05,0.6809]
[1776868908321,67.23,78944.18,0.0,-0.99303,1e-05,0.68072]
[1776868908437,67.23,78944.18,0.0,-0.99303,1e-05,0.68072]
[1776868908622,67.23,78944.18,0.0,-0.99303,1e-05,0.68072]
[1776868908645,67.23,78944.18,0.0,-0.99303,1e-05,0.68072]
[1776868908692,67.23,78944.18,0.0,-0.99303,1e-05,0.68072]
[1776868908758,67.23,78944.18,0.0,-0.99303,1e-05,0.68072]
[1776868909260,67.23,78944.18,0.0,-0.99303,1e-05,0.68072]
[1776868909362,67.23,78942.73,0.0,-0.99305,1e-05,0.67968]
[1776868909436,67.23,78942.73,0.0,-0.99305,1e-05,0.67968]
[1776868909485,67.23,78945.19,0.0,-0.99303,1e-05,0.68144]
[1776868911191,67.23,78945.19,0.0,-0.99303,1e-05,0.68144]
[1776868911435,67.23,78945.19,0.0,-0.99303,1e-05,0.68144]
[1776868911203,67.23,78946.89,0.0,-0.99301,1e-05,0.68267]
[1776868911442,67.23,78946.89,0.0,-0.99301,1e-05,0.68267]
[1776868911577,67.23,78946.89,0.0,-0.99301,1e-05,0.68267]
[1776868911687,67.23,78946.89,0.0,-0.99301,1e-05,0.68267]
[1776868911778,67.23,78946.89,0.0,-0.99301,1e-05,0.68267]
[1776868912061,67.23,78946.89,0.0,-0.99301,1e-05,0.68267]
[1776868912191,67.23,78946.89,0.0,-0.99301,1e-05,0.68267]
[1776868912293,67.23,78947.76,0.0,-0.993,1e-05,0.68329]
[1776868912506,67.23,78949.38,0.0,-0.99299,1e-05,0.68446]
[1776868915195,67.23,78949.84,0.0,-0.99299,1e-05,0.68479]
[1776868915436,67.23,78949.84,0.0,-0.99299,1e-05,0.68479]
[1776868915283,67.23,78956.06,0.0,-0.99294,1e-05,0.6893]
[1776868915611,67.23,78956.06,0.0,-0.99294,1e-05,0.6893]
[1776868915711,67.23,78956.06,0.0,-0.99294,1e-05,0.6893]
[1776868915755,67.23,78956.06,0.0,-0.99294,1e-05,0.6893]
[1776868915893,67.23,78956.06,0.0,-0.99294,1e-05,0.6893]
[1776868915937,67.23,78956.06,0.0,-0.99294,1e-05,0.6893]
[1776868916093,67.23,78956.06,0.0,-0.99294,1e-05,0.6893]
[1776868916214,67.23,78956.06,0.0,-0.99294,1e-05,0.6893]
[1776868916234,67.23,78956.06,0.0,-0.99294,1e-05,0.6893]
[1776868916436,67.23,78956.06,0.0,-0.99294,1e-05,0.6893]
[1776868916252,67.23,78955.39,0.0,-0.99294,1e-05,0.68881]
[1776868916445,67.23,78955.39,0.0,-0.99294,1e-05,0.68881]
[1776868916534,67.23,78955.86,0.0,-0.99294,1e-05,0.68915]
[1776868917861,67.23,78955.86,0.0,-0.99294,1e-05,0.68915]
[1776868917935,67.23,78955.86,0.0,-0.99294,1e-05,0.68915]
[1776868918063,67.23,78955.86,0.0,-0.99294,1e-05,0.68915]
[1776868918175,67.23,78955.86,0.0,-0.99294,1e-05,0.68915]
[1776868918191,67.23,78955.86,0.0,-0.99294,1e-05,0.68915]
[1776868918409,67.23,78955.86,0.0,-0.99294,1e-05,0.68915]
[1776868918436,67.23,78955.86,0.0,-0.99294,1e-05,0.68915]
[1776868918277,67.23,78950.22,0.0,-0.99298,1e-05,0.68507]
[1776868918548,67.23,78946.31,0.0,-0.99302,1e-05,0.68225]
[1776868921202,67.23,78945.77,0.0,-0.99302,1e-05,0.68186]
[1776868921438,67.23,78945.77,0.0,-0.99302,1e-05,0.68186]
[1776868921575,67.23,78946.06,0.0,-0.99302,1e-05,0.68207]
[1776868921717,67.23,78946.06,0.0,-0.99302,1e-05,0.68207]
[1776868921898,67.23,78946.06,0.0,-0.99302,1e-05,0.68207]
[1776868921937,67.23,78946.06,0.0,-0.99302,1e-05,0.68207]
[1776868922036,67.23,78946.06,0.0,-0.99302,1e-05,0.68207]
[1776868922136,67.23,78946.06,0.0,-0.99302,1e-05,0.68207]
[1776868922206,67.23,78946.06,0.0,-0.99302,1e-05,0.68207]
[1776868922342,67.23,78946.06,0.0,-0.99302,1e-05,0.68207]
[1776868922439,67.23,78946.06,0.0,-0.99302,1e-05,0.68207]
[1776868922353,67.23,78943.84,0.0,-0.99304,1e-05,0.68047]
[1776868922449,67.23,78943.84,0.0,-0.99304,1e-05,0.68047]
[1776868922591,67.23,78943.84,0.0,-0.99304,1e-05,0.68047]
[1776868922609,67.23,78943.84,0.0,-0.99304,1e-05,0.68047]
[1776868923436,67.23,78943.84,0.0,-0.99304,1e-05,0.68047]
[1776868922647,67.23,78942.49,0.0,-0.99305,1e-05,0.67951]
[1776868923582,67.23,78940.69,0.0,-0.99306,1e-05,0.67822]
[1776868924590,67.23,78937.36,0.0,-0.99309,1e-05,0.67583]
[1776868925902,67.23,78937.36,0.0,-0.99309,1e-05,0.67583]
[1776868925937,67.23,78937.36,0.0,-0.99309,1e-05,0.67583]
[1776868927840,67.23,78941.46,0.0,-0.99306,1e-05,0.67877]
[1776868928842,67.23,78941.46,0.0,-0.99306,1e-05,0.67877]
[1776868928936,67.23,78941.46,0.0,-0.99306,1e-05,0.67877]
[1776868928982,67.23,78945.61,0.0,-0.99302,1e-05,0.68175]
[1776868929625,67.23,78946.38,0.0,-0.99302,1e-05,0.6823]
[1776868930632,67.23,78938.88,0.0,-0.99308,1e-05,0.67692]
[1776868931638,67.23,78931.45,0.0,-0.99314,1e-05,0.67162]
[1776868932646,67.23,78925.13,0.0,-0.99319,1e-05,0.66715]
[1776868934802,67.23,78925.24,0.0,-0.99319,1e-05,0.66722]
[1776868934937,67.23,78925.24,0.0,-0.99319,1e-05,0.66722]
[1776868935038,67.23,78927.53,0.0,-0.99317,1e-05,0.66884]
[1776868935667,67.23,78933.39,0.0,-0.99312,1e-05,0.673]
[1776868937443,67.23,78933.39,0.0,-0.99312,1e-05,0.673]
[1776868936674,67.23,78942.36,0.0,-0.99305,1e-05,0.67941]
[1776868937689,67.23,78942.36,0.0,-0.99305,1e-05,0.67941]
[1776868937784,67.23,78948.88,0.0,-0.993,1e-05,0.6841]
[1776868938688,67.23,78949.69,0.0,-0.99299,1e-05,0.68469]
[1776868939695,67.23,78950.72,0.0,-0.99298,1e-05,0.68543]
[1776868941824,67.23,78950.94,0.0,-0.99298,1e-05,0.68559]
[1776868941937,67.23,78950.94,0.0,-0.99298,1e-05,0.68559]
[1776868942039,67.23,78948.29,0.0,-0.993,1e-05,0.68368]
[1776868942716,67.23,78942.62,0.0,-0.99305,1e-05,0.6796]
[1776868943722,67.23,78938.96,0.0,-0.99308,1e-05,0.67698]
[1776868945166,67.23,78938.96,0.0,-0.99308,1e-05,0.67698]
[1776868945195,67.23,78938.96,0.0,-0.99308,1e-05,0.67698]
[1776868945222,67.23,78937.65,0.0,-0.99309,1e-05,0.67604]
[1776868945737,67.23,78933.42,0.0,-0.99312,1e-05,0.67303]
[1776868946744,67.23,78930.08,0.0,-0.99315,1e-05,0.67065]
[1776868947751,67.23,78914.58,0.0,-0.99327,1e-05,0.65973]
[1776868948758,67.23,78913.28,0.0,-0.99328,1e-05,0.65882]
[1776868949602,67.23,78913.28,0.0,-0.99328,1e-05,0.65882]
[1776868949690,67.23,78913.28,0.0,-0.99328,1e-05,0.65882]
[1776868949765,67.23,78915.25,0.0,-0.99327,1e-05,0.6602]
[1776868951779,67.23,78919.1,0.0,-0.99326,1e-05,0.66061]
[1776868952786,67.23,78922.08,0.0,-0.99324,1e-05,0.6627]
[1776868953793,67.23,78925.63,0.0,-0.99321,1e-05,0.6652]
[1776868954818,67.23,78925.63,0.0,-0.99321,1e-05,0.6652]
[1776868954937,67.23,78925.63,0.0,-0.99321,1e-05,0.6652]
[1776868955038,67.23,78929.89,0.0,-0.99317,1e-05,0.66821]
[1776868957918,67.23,78930.12,0.0,-0.99317,1e-05,0.66837]
[1776868957938,67.23,78930.12,0.0,-0.99317,1e-05,0.66837]
[1776868958019,67.23,78926.7,0.0,-0.9932,1e-05,0.66595]
[1776868958828,67.23,78925.42,0.0,-0.99321,1e-05,0.66505]
[1776868959835,67.23,78921.37,0.0,-0.99324,1e-05,0.6622]
[1776868960842,67.23,78919.24,0.0,-0.99326,1e-05,0.66071]
[1776868961637,67.23,78919.24,0.0,-0.99326,1e-05,0.66071]
[1776868961695,67.23,78919.24,0.0,-0.99326,1e-05,0.66071]
[1776868961849,67.23,78920.47,0.0,-0.99325,1e-05,0.66157]
[1776868964813,67.23,78920.03,0.0,-0.99325,1e-05,0.66126]
[1776868964936,67.23,78920.03,0.0,-0.99325,1e-05,0.66126]
[1776868965038,67.23,78924.96,0.0,-0.99321,1e-05,0.66473]
[1776868965876,67.23,78926.21,0.0,-0.9932,1e-05,0.66561]
[1776868966884,67.23,78924.27,0.0,-0.99322,1e-05,0.66424]
[1776868967891,67.23,78923.43,0.0,-0.99323,1e-05,0.66365]
[1776868968898,67.23,78924.15,0.0,-0.99322,1e-05,0.66416]
[1776868969905,67.23,78922.37,0.0,-0.99323,1e-05,0.66291]
[1776868970687,67.23,78922.37,0.0,-0.99323,1e-05,0.66291]
[1776868970942,67.23,78922.37,0.0,-0.99323,1e-05,0.66291]
[1776868971044,67.23,78918.15,0.0,-0.99327,1e-05,0.65994]
[1776868971919,67.23,78914.36,0.0,-0.9933,1e-05,0.65729]
[1776868972925,67.23,78912.17,0.0,-0.99332,1e-05,0.65577]
[1776868974367,67.23,78912.17,0.0,-0.99332,1e-05,0.65577]
[1776868974437,67.23,78912.17,0.0,-0.99332,1e-05,0.65577]
[1776868974940,67.23,78910.82,0.0,-0.99333,1e-05,0.65483]
[1776868976954,67.23,78914.67,0.0,-0.9933,1e-05,0.65751]
[1776868977575,67.23,78914.67,0.0,-0.9933,1e-05,0.65751]
[1776868977697,67.23,78914.67,0.0,-0.9933,1e-05,0.65751]
[1776868977961,67.23,78915.43,0.0,-0.99329,1e-05,0.65804]
[1776868980982,67.23,78914.24,0.0,-0.9933,1e-05,0.65721]
[1776868982996,67.23,78916.83,0.0,-0.99328,1e-05,0.65902]
[1776868984447,67.23,78916.83,0.0,-0.99328,1e-05,0.65902]
[1776868984691,67.23,78917.16,0.0,-0.99328,1e-05,0.65925]
[1776868985011,67.23,78916.33,0.0,-0.99328,1e-05,0.65867]
[1776868986018,67.23,78917.21,0.0,-0.99328,1e-05,0.65929]
[1776868989038,67.23,78915.99,0.0,-0.99329,1e-05,0.65843]
[1776868989913,67.23,78915.99,0.0,-0.99329,1e-05,0.65843]
[1776868989938,67.23,78915.99,0.0,-0.99329,1e-05,0.65843]
[1776868990046,67.23,78916.85,0.0,-0.99328,1e-05,0.65903]
[1776868991053,67.23,78911.7,0.0,-0.99332,1e-05,0.65544]
[1776868992061,67.23,78906.99,0.0,-0.99336,1e-05,0.65217]
[1776868993082,67.23,78906.99,0.0,-0.99336,1e-05,0.65217]
[1776868993192,67.23,78906.99,0.0,-0.99336,1e-05,0.65217]
[1776868993293,67.23,78903.77,0.0,-0.99338,1e-05,0.64994]
[1776868994075,67.23,78902.95,0.0,-0.99339,1e-05,0.64937]
[1776868995082,67.23,78897.71,0.0,-0.99343,1e-05,0.64576]
[1776868998111,67.23,78893.7,0.0,-0.99346,1e-05,0.643]
[1776868999162,67.23,78893.7,0.0,-0.99346,1e-05,0.643]
[1776868999244,67.23,78879.79,0.0,-0.99357,1e-05,0.63352]
[1776869000120,67.23,78877.14,0.0,-0.99359,1e-05,0.63173]
[1776869001127,67.23,78873.54,0.0,-0.99362,1e-05,0.6293]
[1776869002134,67.23,78872.92,0.0,-0.99362,1e-05,0.62889]
[1776869003140,67.23,78871.31,0.0,-0.99363,1e-05,0.6278]
[1776869005162,67.23,78861.6,0.0,-0.99371,1e-05,0.62131]
[1776869006167,67.23,78844.76,0.0,-0.99383,1e-05,0.61017]
[1776869007174,67.23,78828.94,0.0,-0.99395,1e-05,0.59986]
[1776869008181,67.23,78822.55,0.0,-0.99399,1e-05,0.59574]
[1776869009481,67.23,78822.55,0.0,-0.99399,1e-05,0.59574]
[1776869009188,67.23,78820.9,0.0,-0.99401,1e-05,0.59468]
[1776869010195,67.23,78809.07,0.0,-0.99409,1e-05,0.58712]
[1776869011202,67.23,78791.65,0.0,-0.99424,1e-05,0.57407]
[1776869012253,67.23,78791.65,0.0,-0.99424,1e-05,0.57407]
[1776869012321,67.23,78784.89,0.0,-0.99428,1e-05,0.56986]
[1776869013217,67.23,78774.17,0.0,-0.99436,1e-05,0.56325]
[1776869014224,67.23,78775.25,0.0,-0.99435,1e-05,0.56391]
[1776869015231,67.23,78771.15,0.0,-0.99438,1e-05,0.5614]
[1776869016238,67.23,78767.09,0.0,-0.9944,1e-05,0.55891]
[1776869017245,67.23,78763.95,0.0,-0.99443,1e-05,0.557]
[1776869018252,67.23,78768.55,0.0,-0.99439,1e-05,0.55981]
[1776869019259,67.23,78767.09,0.0,-0.9944,1e-05,0.55891]
[1776869020273,67.23,78744.08,0.0,-0.99456,1e-05,0.54502]
[1776869021435,67.23,78744.08,0.0,-0.99456,1e-05,0.54502]
[1776869021495,67.23,78722.01,0.0,-0.9947,1e-05,0.53197]
[1776869022285,67.23,78728.8,0.0,-0.99466,1e-05,0.53596]
[1776869023291,67.23,78733.87,0.0,-0.99463,1e-05,0.53895]
[1776869023750,67.23,78733.87,0.0,-0.99463,1e-05,0.53895]
[1776869025875,67.23,78733.41,0.0,-0.99463,1e-05,0.53868]
[1776869025996,67.23,78733.41,0.0,-0.99463,1e-05,0.53868]
[1776869026312,67.23,78726.99,0.0,-0.99467,1e-05,0.53489]
[1776869027319,67.23,78722.51,0.0,-0.9947,1e-05,0.53226]
[1776869028326,67.23,78725.3,0.0,-0.99468,1e-05,0.5339]
[1776869029333,67.23,78729.02,0.0,-0.99466,1e-05,0.53609]
[1776869030341,67.23,78735.92,0.0,-0.99461,1e-05,0.54016]
[1776869031346,67.23,78741.67,0.0,-0.99457,1e-05,0.54358]
[1776869032354,67.23,78745.41,0.0,-0.99455,1e-05,0.54582]
[1776869033361,67.23,78748.3,0.0,-0.99453,1e-05,0.54755]
[1776869034368,67.23,78750.62,0.0,-0.99452,1e-05,0.54894]
[1776869039403,67.23,78751.57,0.0,-0.99451,1e-05,0.54951]
[1776869040412,67.23,78756.23,0.0,-0.99448,1e-05,0.55232]
[1776869041419,67.23,78760.22,0.0,-0.99445,1e-05,0.55474]
[1776869042428,67.23,78766.0,0.0,-0.99441,1e-05,0.55825]
[1776869043440,67.23,78772.31,0.0,-0.99437,1e-05,0.56211]
[1776869044447,67.23,78776.22,0.0,-0.99434,1e-05,0.56451]
[1776869045454,67.23,78779.84,0.0,-0.99432,1e-05,0.56674]
[1776869046460,67.23,78782.15,0.0,-0.9943,1e-05,0.56817]
[1776869048475,67.23,78774.64,0.0,-0.99435,1e-05,0.56354]
[1776869049482,67.23,78765.52,0.0,-0.99441,1e-05,0.55796]
[1776869050489,67.23,78765.22,0.0,-0.99442,1e-05,0.55777]
[1776869051497,67.23,78769.34,0.0,-0.99439,1e-05,0.56029]
[1776869056531,67.23,78771.03,0.0,-0.99438,1e-05,0.56132]
[1776869060559,67.23,78767.64,0.0,-0.9944,1e-05,0.55925]
[1776869061566,67.23,78763.95,0.0,-0.99443,1e-05,0.557]
[1776869062573,67.23,78758.41,0.0,-0.99446,1e-05,0.55364]
[1776869064013,67.23,78758.15,0.0,-0.99446,1e-05,0.55348]
[1776869064187,67.23,78758.15,0.0,-0.99446,1e-05,0.55348]
[1776869066258,67.23,78758.27,0.0,-0.99446,1e-05,0.55355]
[1776869066317,67.23,78758.27,0.0,-0.99446,1e-05,0.55355]
[1776869066442,67.23,78758.27,0.0,-0.99446,1e-05,0.55355]
[1776869066544,67.23,78758.27,0.0,-0.99446,1e-05,0.55355]
[1776869067983,67.23,78758.07,0.0,-0.99447,1e-05,0.55343]
[1776869068189,67.23,78758.07,0.0,-0.99447,1e-05,0.55343]
[1776869070269,67.23,78758.99,0.0,-0.99446,1e-05,0.55399]
[1776869070436,67.23,78758.99,0.0,-0.99446,1e-05,0.55399]
[1776869070489,67.23,78749.07,0.0,-0.99453,1e-05,0.54801]
[1776869071582,67.23,78749.07,0.0,-0.99453,1e-05,0.54801]
[1776869071589,67.23,78749.07,0.0,-0.99453,1e-05,0.54801]
[1776869071600,67.23,78743.24,0.0,-0.99458,1e-05,0.54253]
[1776869071687,67.23,78743.24,0.0,-0.99458,1e-05,0.54253]
[1776869074658,67.23,78739.07,0.0,-0.99461,1e-05,0.54006]
[1776869075683,67.23,78739.07,0.0,-0.99461,1e-05,0.54006]
[1776869075701,67.23,78739.07,0.0,-0.99461,1e-05,0.54006]
[1776869077680,67.23,78747.37,0.0,-0.99456,1e-05,0.545]
[1776869079092,67.23,78747.37,0.0,-0.99456,1e-05,0.545]
[1776869079191,67.23,78747.37,0.0,-0.99456,1e-05,0.545]
[1776869079561,67.23,78747.37,0.0,-0.99456,1e-05,0.545]
[1776869079625,67.23,78747.04,0.0,-0.99456,1e-05,0.5448]
[1776869079694,67.23,78747.04,0.0,-0.99456,1e-05,0.5448]
[1776869079797,67.23,78750.3,0.0,-0.99454,1e-05,0.54675]
[1776869081569,67.23,78750.3,0.0,-0.99454,1e-05,0.54675]
[1776869081694,67.23,78748.57,0.0,-0.99455,1e-05,0.54571]
[1776869081708,67.23,78745.33,0.0,-0.99457,1e-05,0.54378]
[1776869082714,67.23,78742.79,0.0,-0.99459,1e-05,0.54227]
[1776869085736,67.23,78740.46,0.0,-0.9946,1e-05,0.54088]
[1776869086743,67.23,78727.39,0.0,-0.99469,1e-05,0.53317]
[1776869087750,67.23,78725.17,0.0,-0.9947,1e-05,0.53186]
[1776869089291,67.23,78725.17,0.0,-0.9947,1e-05,0.53186]
[1776869089436,67.23,78725.17,0.0,-0.9947,1e-05,0.53186]
[1776869089765,67.23,78729.81,0.0,-0.99467,1e-05,0.53459]
[1776869092786,67.23,78720.78,0.0,-0.99473,1e-05,0.5293]
[1776869093716,67.23,78720.78,0.0,-0.99473,1e-05,0.5293]
[1776869093937,67.23,78720.78,0.0,-0.99473,1e-05,0.5293]
[1776869094592,67.23,78720.78,0.0,-0.99473,1e-05,0.5293]
[1776869094593,67.23,78716.73,0.0,-0.99476,1e-05,0.52694]
[1776869094692,67.23,78716.73,0.0,-0.99476,1e-05,0.52694]
[1776869094699,67.23,78716.73,0.0,-0.99476,1e-05,0.52694]
[1776869094818,67.23,78716.73,0.0,-0.99476,1e-05,0.52694]
[1776869094937,67.23,78716.73,0.0,-0.99476,1e-05,0.52694]
[1776869094973,67.23,78717.47,0.0,-0.99475,1e-05,0.52737]
[1776869098828,67.23,78719.25,0.0,-0.99474,1e-05,0.52841]
[1776869099835,67.23,78728.48,0.0,-0.99468,1e-05,0.53381]
[1776869100877,67.23,78728.48,0.0,-0.99468,1e-05,0.53381]
[1776869100939,67.23,78728.48,0.0,-0.99468,1e-05,0.53381]
[1776869101026,67.23,78728.31,0.0,-0.99468,1e-05,0.53371]
[1776869101849,67.23,78724.91,0.0,-0.9947,1e-05,0.53171]
[1776869102793,67.23,78724.91,0.0,-0.9947,1e-05,0.53171]
[1776869102833,67.23,78724.91,0.0,-0.9947,1e-05,0.53171]
[1776869102945,67.23,78724.91,0.0,-0.9947,1e-05,0.53171]
[1776869103046,67.23,78725.12,0.0,-0.9947,1e-05,0.53184]
[1776869104896,67.23,78723.95,0.0,-0.99471,1e-05,0.53115]
[1776869104937,67.23,78723.95,0.0,-0.99471,1e-05,0.53115]
[1776869108079,67.23,78723.15,0.0,-0.99471,1e-05,0.53068]
[1776869108085,67.23,78723.15,0.0,-0.99471,1e-05,0.53068]
[1776869108201,67.23,78723.15,0.0,-0.99471,1e-05,0.53068]
[1776869108206,67.23,78723.15,0.0,-0.99471,1e-05,0.53068]
[1776869108436,67.23,78723.15,0.0,-0.99471,1e-05,0.53068]
[1776869108604,67.23,78723.15,0.0,-0.99471,1e-05,0.53068]
[1776869108646,67.23,78721.69,0.0,-0.99472,1e-05,0.52983]
[1776869108694,67.23,78721.69,0.0,-0.99472,1e-05,0.52983]
[1776869108898,67.23,78726.54,0.0,-0.99469,1e-05,0.53267]
[1776869110912,67.23,78724.4,0.0,-0.99471,1e-05,0.53141]
[1776869112630,67.23,78724.4,0.0,-0.99471,1e-05,0.53141]
[1776869112645,67.23,78727.14,0.0,-0.99469,1e-05,0.53302]
[1776869112691,67.23,78727.14,0.0,-0.99469,1e-05,0.53302]
[1776869113022,67.23,78727.14,0.0,-0.99469,1e-05,0.53302]
[1776869113149,67.23,78727.14,0.0,-0.99469,1e-05,0.53302]
[1776869113191,67.23,78727.14,0.0,-0.99469,1e-05,0.53302]
[1776869113250,67.23,78729.63,0.0,-0.99467,1e-05,0.53448]
[1776869114940,67.23,78731.53,0.0,-0.99466,1e-05,0.5356]
[1776869115872,67.23,78731.53,0.0,-0.99466,1e-05,0.5356]
[1776869115937,67.23,78731.53,0.0,-0.99466,1e-05,0.5356]
[1776869115947,67.23,78735.71,0.0,-0.99463,1e-05,0.53807]
[1776869117962,67.23,78746.43,0.0,-0.99456,1e-05,0.54444]
[1776869118969,67.23,78740.76,0.0,-0.9946,1e-05,0.54106]
[1776869119976,67.23,78736.26,0.0,-0.99463,1e-05,0.53839]
[1776869120893,67.23,78736.26,0.0,-0.99463,1e-05,0.53839]
[1776869120937,67.23,78736.26,0.0,-0.99463,1e-05,0.53839]
[1776869120956,67.23,78736.26,0.0,-0.99463,1e-05,0.53839]
[1776869121192,67.23,78736.26,0.0,-0.99463,1e-05,0.53839]
[1776869121251,67.23,78735.21,0.0,-0.99464,1e-05,0.53777]
[1776869121989,67.23,78738.04,0.0,-0.99462,1e-05,0.53945]
[1776869122997,67.23,78748.31,0.0,-0.99455,1e-05,0.54556]
[1776869124665,67.23,78748.31,0.0,-0.99455,1e-05,0.54556]
[1776869124006,67.23,78754.57,0.0,-0.99451,1e-05,0.54931]
[1776869124691,67.23,78754.57,0.0,-0.99451,1e-05,0.54931]
[1776869124902,67.23,78754.57,0.0,-0.99451,1e-05,0.54931]
[1776869124936,67.23,78754.57,0.0,-0.99451,1e-05,0.54931]
[1776869125344,67.23,78754.57,0.0,-0.99451,1e-05,0.54931]
[1776869125386,67.23,78754.75,0.0,-0.99451,1e-05,0.54942]
[1776869129040,67.23,78752.07,0.0,-0.99452,1e-05,0.54781]
[1776869129909,67.23,78752.07,0.0,-0.99452,1e-05,0.54781]
[1776869130134,67.23,78752.07,0.0,-0.99452,1e-05,0.54781]
[1776869130141,67.23,78752.07,0.0,-0.99452,1e-05,0.54781]
[1776869130235,67.23,78753.23,0.0,-0.99452,1e-05,0.54851]
[1776869131055,67.23,78756.1,0.0,-0.99452,1e-05,0.54823]
[1776869133068,67.23,78758.51,0.0,-0.9945,1e-05,0.54968]
[1776869134620,67.23,78758.51,0.0,-0.9945,1e-05,0.54968]
[1776869134661,67.23,78759.74,0.0,-0.99449,1e-05,0.55042]
[1776869134713,67.23,78759.74,0.0,-0.99449,1e-05,0.55042]
[1776869134865,67.23,78759.74,0.0,-0.99449,1e-05,0.55042]
[1776869135190,67.23,78759.74,0.0,-0.99449,1e-05,0.55042]
[1776869135435,67.23,78759.74,0.0,-0.99449,1e-05,0.55042]
[1776869135463,67.23,78761.14,0.0,-0.99448,1e-05,0.55127]
[1776869137097,67.23,78758.48,0.0,-0.9945,1e-05,0.54966]
[1776869138104,67.23,78755.66,0.0,-0.99452,1e-05,0.54797]
[1776869139446,67.23,78755.66,0.0,-0.99452,1e-05,0.54797]
[1776869139501,67.23,78746.04,0.0,-0.99458,1e-05,0.54222]
[1776869140118,67.23,78736.23,0.0,-0.99465,1e-05,0.5364]
[1776869141124,67.23,78736.51,0.0,-0.99465,1e-05,0.53657]
[1776869142450,67.23,78736.51,0.0,-0.99465,1e-05,0.53657]
[1776869142491,67.23,78733.69,0.0,-0.99467,1e-05,0.53491]
[1776869143100,67.23,78733.69,0.0,-0.99467,1e-05,0.53491]
[1776869143306,67.23,78733.69,0.0,-0.99467,1e-05,0.53491]
[1776869143470,67.23,78733.69,0.0,-0.99467,1e-05,0.53491]
[1776869147246,67.23,78733.2,0.0,-0.99467,1e-05,0.53462]
[1776869147274,67.23,78731.43,0.0,-0.99468,1e-05,0.53358]
[1776869150188,67.23,78729.02,0.0,-0.9947,1e-05,0.53216]
[1776869153752,67.23,78727.78,0.0,-0.9947,1e-05,0.53144]
[1776869157275,67.23,78727.88,0.0,-0.9947,1e-05,0.5315]
[1776869157342,67.23,78727.88,0.0,-0.9947,1e-05,0.5315]
[1776869157436,67.23,78727.88,0.0,-0.9947,1e-05,0.5315]
[1776869157466,67.23,78727.38,0.0,-0.99471,1e-05,0.5312]
[1776869159251,67.23,78733.24,0.0,-0.99467,1e-05,0.53464]
[1776869160631,67.23,78733.24,0.0,-0.99467,1e-05,0.53464]
[1776869160689,67.23,78733.24,0.0,-0.99467,1e-05,0.53464]
[1776869160658,67.23,78735.03,0.0,-0.99466,1e-05,0.5357]
[1776869161271,67.23,78740.92,0.0,-0.99462,1e-05,0.53918]
[1776869162692,67.23,78740.92,0.0,-0.99462,1e-05,0.53918]
[1776869162281,67.23,78770.67,0.0,-0.99442,1e-05,0.55705]
[1776869163285,67.23,78776.09,0.0,-0.99438,1e-05,0.56035]
[1776869164296,67.23,78757.0,0.0,-0.99451,1e-05,0.54877]
[1776869165303,67.23,78739.77,0.0,-0.99463,1e-05,0.53849]
[1776869166051,67.23,78739.77,0.0,-0.99463,1e-05,0.53849]
[1776869166310,67.23,78739.66,0.0,-0.99463,1e-05,0.53843]
[1776869167560,67.23,78739.66,0.0,-0.99463,1e-05,0.53843]
[1776869167570,67.23,78739.66,0.0,-0.99463,1e-05,0.53843]
[1776869167693,67.23,78739.66,0.0,-0.99463,1e-05,0.53843]
[1776869167661,67.23,78741.73,0.0,-0.99461,1e-05,0.53966]
[1776869168324,67.23,78743.42,0.0,-0.9946,1e-05,0.54066]
[1776869169330,67.23,78746.2,0.0,-0.99458,1e-05,0.54231]
[1776869170603,67.23,78746.2,0.0,-0.99458,1e-05,0.54231]
[1776869170686,67.23,78746.2,0.0,-0.99458,1e-05,0.54231]
[1776869170656,67.23,78743.16,0.0,-0.9946,1e-05,0.5405]
[1776869170940,67.23,78743.16,0.0,-0.9946,1e-05,0.5405]
[1776869171090,67.23,78743.16,0.0,-0.9946,1e-05,0.5405]
[1776869171188,67.23,78743.16,0.0,-0.9946,1e-05,0.5405]
[1776869171345,67.23,78741.44,0.0,-0.99461,1e-05,0.53948]
[1776869173689,67.23,78743.0,0.0,-0.9946,1e-05,0.54041]
[1776869173363,67.23,78765.53,0.0,-0.99445,1e-05,0.55392]
[1776869174486,67.23,78765.53,0.0,-0.99445,1e-05,0.55392]
[1776869174562,67.23,78784.48,0.0,-0.99433,1e-05,0.56551]
[1776869175375,67.23,78788.8,0.0,-0.9943,1e-05,0.56818]
[1776869176382,67.23,78793.15,0.0,-0.99427,1e-05,0.57088]
[1776869177966,67.23,78793.08,0.0,-0.99427,1e-05,0.57083]
[1776869178274,67.23,78793.08,0.0,-0.99427,1e-05,0.57083]
[1776869178395,67.23,78795.04,0.0,-0.99425,1e-05,0.57205]
[1776869179402,67.23,78796.77,0.0,-0.99424,1e-05,0.57313]
[1776869181417,67.23,78803.34,0.0,-0.99419,1e-05,0.57724]
[1776869183431,67.23,78799.62,0.0,-0.99422,1e-05,0.57491]
[1776869187459,67.23,78790.23,0.0,-0.99429,1e-05,0.56906]
[1776869188466,67.23,78785.2,0.0,-0.99432,1e-05,0.56595]
[1776869189473,67.23,78784.32,0.0,-0.99433,1e-05,0.56541]
[1776869190738,67.23,78784.32,0.0,-0.99433,1e-05,0.56541]
[1776869190745,67.23,78785.85,0.0,-0.99432,1e-05,0.56635]
[1776869190880,67.23,78785.85,0.0,-0.99432,1e-05,0.56635]
[1776869190938,67.23,78785.85,0.0,-0.99432,1e-05,0.56635]
[1776869191487,67.23,78783.37,0.0,-0.99435,1e-05,0.56278]
[1776869192494,67.23,78786.18,0.0,-0.99433,1e-05,0.56451]
[1776869193182,67.23,78786.18,0.0,-0.99433,1e-05,0.56451]
[1776869193198,67.23,78786.18,0.0,-0.99433,1e-05,0.56451]
[1776869195515,67.23,78784.01,0.0,-0.99435,1e-05,0.56317]
[1776869197447,67.23,78783.78,0.0,-0.99435,1e-05,0.56303]
[1776869197641,67.23,78783.78,0.0,-0.99435,1e-05,0.56303]
[1776869197695,67.23,78783.78,0.0,-0.99435,1e-05,0.56303]
[1776869197659,67.23,78785.19,0.0,-0.99434,1e-05,0.5639]
[1776869198767,67.23,78784.85,0.0,-0.99434,1e-05,0.56369]
[1776869198941,67.23,78784.85,0.0,-0.99434,1e-05,0.56369]
[1776869199543,67.23,78782.51,0.0,-0.99436,1e-05,0.56225]
[1776869200550,67.23,78773.6,0.0,-0.99442,1e-05,0.55681]
[1776869201557,67.23,78767.75,0.0,-0.99446,1e-05,0.55325]
[1776869202590,67.23,78767.8,0.0,-0.99446,1e-05,0.55328]
[1776869203248,67.23,78767.8,0.0,-0.99446,1e-05,0.55328]
[1776869203573,67.23,78784.42,0.0,-0.99435,1e-05,0.56343]
[1776869204580,67.23,78792.16,0.0,-0.99429,1e-05,0.5682]
[1776869205587,67.23,78790.28,0.0,-0.99431,1e-05,0.56704]
[1776869206418,67.23,78790.28,0.0,-0.99431,1e-05,0.56704]
[1776869206530,67.23,78790.28,0.0,-0.99431,1e-05,0.56704]
[1776869206594,67.23,78790.84,0.0,-0.9943,1e-05,0.56739]
[1776869207162,67.23,78790.84,0.0,-0.9943,1e-05,0.56739]
[1776869207258,67.23,78790.84,0.0,-0.9943,1e-05,0.56739]
[1776869207440,67.23,78790.84,0.0,-0.9943,1e-05,0.56739]
[1776869207659,67.23,78790.84,0.0,-0.9943,1e-05,0.56739]
[1776869207695,67.23,78790.84,0.0,-0.9943,1e-05,0.56739]
[1776869207699,67.23,78791.15,0.0,-0.9943,1e-05,0.56758]
[1776869209494,67.23,78791.57,0.0,-0.9943,1e-05,0.56784]
[1776869209616,67.23,78801.91,0.0,-0.99422,1e-05,0.57427]
[1776869210621,67.23,78815.51,0.0,-0.99413,1e-05,0.58282]
[1776869211629,67.23,78820.82,0.0,-0.99409,1e-05,0.58619]
[1776869212648,67.23,78819.12,0.0,-0.9941,1e-05,0.58511]
[1776869213647,67.23,78816.2,0.0,-0.99412,1e-05,0.58326]
[1776869214654,67.23,78821.54,0.0,-0.99409,1e-05,0.58664]
[1776869215359,67.23,78821.54,0.0,-0.99409,1e-05,0.58664]
[1776869215660,67.23,78828.1,0.0,-0.99404,1e-05,0.59083]
[1776869218682,67.23,78826.42,0.0,-0.99405,1e-05,0.58975]
[1776869220113,67.23,78826.52,0.0,-0.99405,1e-05,0.58982]
[1776869220120,67.23,78826.52,0.0,-0.99405,1e-05,0.58982]
[1776869220190,67.23,78826.52,0.0,-0.99405,1e-05,0.58982]
[1776869220680,67.23,78826.52,0.0,-0.99405,1e-05,0.58982]
[1776869220696,67.23,78826.52,0.0,-0.99405,1e-05,0.58982]
[1776869220768,67.23,78826.13,0.0,-0.99405,1e-05,0.58957]
[1776869222709,67.23,78828.05,0.0,-0.99404,1e-05,0.5908]
[1776869223717,67.23,78837.37,0.0,-0.99397,1e-05,0.59678]
[1776869224724,67.23,78839.81,0.0,-0.99395,1e-05,0.59836]
[1776869225731,67.23,78846.63,0.0,-0.9939,1e-05,0.60278]
[1776869226738,67.23,78851.94,0.0,-0.99386,1e-05,0.60625]
[1776869229758,67.23,78850.36,0.0,-0.99388,1e-05,0.60522]
[1776869231773,67.23,78853.24,0.0,-0.99385,1e-05,0.6071]
[1776869234796,67.23,78856.66,0.0,-0.99383,1e-05,0.60934]
[1776869235801,67.23,78859.39,0.0,-0.99381,1e-05,0.61113]
[1776869236808,67.23,78862.64,0.0,-0.99379,1e-05,0.61328]
[1776869239102,67.23,78863.61,0.0,-0.99378,1e-05,0.61392]
[1776869239189,67.23,78863.61,0.0,-0.99378,1e-05,0.61392]
[1776869239195,67.23,78863.61,0.0,-0.99378,1e-05,0.61392]
[1776869239399,67.23,78863.61,0.0,-0.99378,1e-05,0.61392]
[1776869239436,67.23,78863.61,0.0,-0.99378,1e-05,0.61392]
[1776869239537,67.23,78863.11,0.0,-0.99378,1e-05,0.61359]
[1776869243699,67.23,78861.89,0.0,-0.99379,1e-05,0.61278]
[1776869243708,67.23,78861.89,0.0,-0.99379,1e-05,0.61278]
[1776869243801,67.23,78859.88,0.0,-0.99381,1e-05,0.61146]
[1776869243845,67.23,78859.88,0.0,-0.99381,1e-05,0.61146]
[1776869244003,67.23,78859.88,0.0,-0.99381,1e-05,0.61146]
[1776869244210,67.23,78859.88,0.0,-0.99381,1e-05,0.61146]
[1776869244220,67.23,78859.88,0.0,-0.99381,1e-05,0.61146]
[1776869244333,67.23,78859.88,0.0,-0.99381,1e-05,0.61146]
[1776869244489,67.23,78859.88,0.0,-0.99381,1e-05,0.61146]
[1776869244634,67.23,78859.88,0.0,-0.99381,1e-05,0.61146]
[1776869244704,67.23,78858.2,0.0,-0.99382,1e-05,0.61035]
[1776869244840,67.23,78858.2,0.0,-0.99382,1e-05,0.61035]
[1776869245000,67.23,78858.2,0.0,-0.99382,1e-05,0.61035]
[1776869245157,67.23,78858.2,0.0,-0.99382,1e-05,0.61035]
[1776869245258,67.23,78856.97,0.0,-0.99383,1e-05,0.60954]
[1776869246109,67.23,78856.97,0.0,-0.99383,1e-05,0.60954]
[1776869246164,67.23,78856.97,0.0,-0.99383,1e-05,0.60954]
[1776869246263,67.23,78855.09,0.0,-0.99384,1e-05,0.60831]
[1776869248198,67.23,78855.47,0.0,-0.99384,1e-05,0.60856]
[1776869248438,67.23,78855.47,0.0,-0.99384,1e-05,0.60856]
[1776869248490,67.23,78855.47,0.0,-0.99384,1e-05,0.60856]
[1776869248549,67.23,78854.29,0.0,-0.99385,1e-05,0.60779]
[1776869249902,67.23,78856.22,0.0,-0.99383,1e-05,0.60905]
[1776869250907,67.23,78845.14,0.0,-0.99391,1e-05,0.60182]
[1776869251914,67.23,78838.56,0.0,-0.99398,1e-05,0.59542]
[1776869252921,67.23,78836.88,0.0,-0.994,1e-05,0.59434]
[1776869254494,67.23,78836.88,0.0,-0.994,1e-05,0.59434]
[1776869254515,67.23,78836.88,0.0,-0.994,1e-05,0.59434]
[1776869254744,67.23,78836.88,0.0,-0.994,1e-05,0.59434]
[1776869254808,67.23,78838.66,0.0,-0.99398,1e-05,0.59549]
[1776869254879,67.23,78838.66,0.0,-0.99398,1e-05,0.59549]
[1776869255195,67.23,78838.66,0.0,-0.99398,1e-05,0.59549]
[1776869255201,67.23,78838.66,0.0,-0.99398,1e-05,0.59549]
[1776869255445,67.23,78838.66,0.0,-0.99398,1e-05,0.59549]
[1776869255565,67.23,78838.66,0.0,-0.99398,1e-05,0.59549]
[1776869255690,67.23,78838.66,0.0,-0.99398,1e-05,0.59549]
[1776869255697,67.23,78838.66,0.0,-0.99398,1e-05,0.59549]
[1776869255743,67.23,78838.66,0.0,-0.99398,1e-05,0.59549]
[1776869255791,67.23,78836.03,0.0,-0.994,1e-05,0.59379]
[1776869255938,67.23,78836.03,0.0,-0.994,1e-05,0.59379]
[1776869255944,67.23,78836.03,0.0,-0.994,1e-05,0.59379]
[1776869256031,67.23,78835.47,0.0,-0.99401,1e-05,0.59343]
[1776869256883,67.23,78835.47,0.0,-0.99401,1e-05,0.59343]
[1776869256936,67.23,78835.47,0.0,-0.99401,1e-05,0.59343]
[1776869258207,67.23,78835.83,0.0,-0.994,1e-05,0.59367]
[1776869258242,67.23,78835.83,0.0,-0.994,1e-05,0.59367]
[1776869258250,67.23,78834.08,0.0,-0.99402,1e-05,0.59254]
[1776869258950,67.23,78834.08,0.0,-0.99402,1e-05,0.59254]
[1776869259078,67.23,78834.08,0.0,-0.99402,1e-05,0.59254]
[1776869259196,67.23,78834.08,0.0,-0.99402,1e-05,0.59254]
[1776869259196,67.23,78834.08,0.0,-0.99402,1e-05,0.59254]
[1776869259297,67.23,78823.16,0.0,-0.99409,1e-05,0.58557]
[1776869259971,67.23,78821.94,0.0,-0.9941,1e-05,0.58479]
[1776869261293,67.23,78821.94,0.0,-0.9941,1e-05,0.58479]
[1776869261440,67.23,78821.94,0.0,-0.9941,1e-05,0.58479]
[1776869262201,67.23,78822.18,0.0,-0.9941,1e-05,0.58495]
[1776869262435,67.23,78822.18,0.0,-0.9941,1e-05,0.58495]
[1776869262443,67.23,78822.18,0.0,-0.9941,1e-05,0.58495]
[1776869262536,67.23,78824.68,0.0,-0.99408,1e-05,0.58654]
[1776869263646,67.23,78824.68,0.0,-0.99408,1e-05,0.58654]
[1776869263691,67.23,78824.68,0.0,-0.99408,1e-05,0.58654]
[1776869263747,67.23,78827.67,0.0,-0.99406,1e-05,0.58844]
[1776869263999,67.23,78833.85,0.0,-0.99402,1e-05,0.59239]
[1776869265748,67.23,78833.85,0.0,-0.99402,1e-05,0.59239]
[1776869265765,67.23,78833.85,0.0,-0.99402,1e-05,0.59239]
[1776869265800,67.23,78838.16,0.0,-0.99399,1e-05,0.59516]
[1776869265907,67.23,78838.16,0.0,-0.99399,1e-05,0.59516]
[1776869265939,67.23,78838.16,0.0,-0.99399,1e-05,0.59516]
[1776869265949,67.23,78838.16,0.0,-0.99399,1e-05,0.59516]
[1776869266125,67.23,78838.16,0.0,-0.99399,1e-05,0.59516]
[1776869266191,67.23,78838.16,0.0,-0.99399,1e-05,0.59516]
[1776869266269,67.23,78838.16,0.0,-0.99399,1e-05,0.59516]
[1776869266437,67.23,78838.16,0.0,-0.99399,1e-05,0.59516]
[1776869266443,67.23,78838.16,0.0,-0.99399,1e-05,0.59516]
[1776869266687,67.23,78838.16,0.0,-0.99399,1e-05,0.59516]
[1776869266707,67.23,78843.17,0.0,-0.99395,1e-05,0.5984]
[1776869266936,67.23,78843.17,0.0,-0.99395,1e-05,0.5984]
[1776869266946,67.23,78843.17,0.0,-0.99395,1e-05,0.5984]
[1776869267052,67.23,78843.17,0.0,-0.99395,1e-05,0.5984]
[1776869267145,67.23,78843.17,0.0,-0.99395,1e-05,0.5984]
[1776869267404,67.23,78843.17,0.0,-0.99395,1e-05,0.5984]
[1776869267437,67.23,78843.17,0.0,-0.99395,1e-05,0.5984]
[1776869267538,67.23,78842.88,0.0,-0.99395,1e-05,0.59821]
[1776869268027,67.23,78839.31,0.0,-0.99398,1e-05,0.59591]
[1776869269464,67.23,78839.31,0.0,-0.99398,1e-05,0.59591]
[1776869269698,67.23,78839.31,0.0,-0.99398,1e-05,0.59591]
[1776869269778,67.23,78836.39,0.0,-0.994,1e-05,0.59403]
[1776869271048,67.23,78837.32,0.0,-0.99399,1e-05,0.59462]
[1776869272801,67.23,78835.86,0.0,-0.994,1e-05,0.59368]
[1776869273062,67.23,78834.07,0.0,-0.99402,1e-05,0.59254]
[1776869273854,67.23,78834.07,0.0,-0.99402,1e-05,0.59254]
[1776869273941,67.23,78834.07,0.0,-0.99402,1e-05,0.59254]
[1776869274069,67.23,78835.71,0.0,-0.994,1e-05,0.59359]
[1776869275076,67.23,78838.98,0.0,-0.99398,1e-05,0.59569]
[1776869276028,67.23,78838.98,0.0,-0.99398,1e-05,0.59569]
[1776869276198,67.23,78838.98,0.0,-0.99398,1e-05,0.59569]
[1776869276299,67.23,78840.52,0.0,-0.99397,1e-05,0.59669]
[1776869277090,67.23,78838.7,0.0,-0.99398,1e-05,0.59551]
[1776869280111,67.23,78837.57,0.0,-0.99399,1e-05,0.59478]
[1776869281023,67.23,78837.57,0.0,-0.99399,1e-05,0.59478]
[1776869281202,67.23,78837.57,0.0,-0.99399,1e-05,0.59478]
[1776869281269,67.23,78835.5,0.0,-0.99401,1e-05,0.59345]
[1776869282541,67.23,78844.16,0.0,-0.99394,1e-05,0.59904]
[1776869283729,67.23,78844.16,0.0,-0.99394,1e-05,0.59904]
[1776869283799,67.23,78850.11,0.0,-0.9939,1e-05,0.6029]
[1776869283939,67.23,78850.11,0.0,-0.9939,1e-05,0.6029]
[1776869284139,67.23,78849.28,0.0,-0.99391,1e-05,0.60236]
[1776869285146,67.23,78847.22,0.0,-0.99392,1e-05,0.60102]
[1776869286153,67.23,78848.37,0.0,-0.99391,1e-05,0.60177]
[1776869287160,67.23,78846.44,0.0,-0.99393,1e-05,0.60052]
[1776869288166,67.23,78847.77,0.0,-0.99392,1e-05,0.60138]
[1776869289247,67.23,78847.77,0.0,-0.99392,1e-05,0.60138]
[1776869289437,67.23,78847.77,0.0,-0.99392,1e-05,0.60138]
[1776869289484,67.23,78843.91,0.0,-0.99394,1e-05,0.59888]
[1776869292194,67.23,78845.09,0.0,-0.99394,1e-05,0.59964]
[1776869293202,67.23,78846.0,0.0,-0.99393,1e-05,0.60023]
[1776869293997,67.23,78846.0,0.0,-0.99393,1e-05,0.60023]
[1776869294195,67.23,78846.0,0.0,-0.99393,1e-05,0.60023]
[1776869294209,67.23,78848.51,0.0,-0.99391,1e-05,0.60186]
[1776869296223,67.23,78850.28,0.0,-0.9939,1e-05,0.60301]
[1776869297658,67.23,78850.28,0.0,-0.9939,1e-05,0.60301]
[1776869297697,67.23,78850.28,0.0,-0.9939,1e-05,0.60301]
[1776869301258,67.23,78854.24,0.0,-0.99387,1e-05,0.60559]
[1776869302500,67.23,78854.24,0.0,-0.99387,1e-05,0.60559]
[1776869302688,67.23,78854.24,0.0,-0.99387,1e-05,0.60559]
[1776869302770,67.23,78855.24,0.0,-0.99386,1e-05,0.60625]
[1776869303272,67.23,78854.42,0.0,-0.99387,1e-05,0.60571]
[1776869304279,67.23,78852.54,0.0,-0.99388,1e-05,0.60448]
[1776869306293,67.23,78853.91,0.0,-0.99387,1e-05,0.60538]
[1776869307300,67.23,78855.05,0.0,-0.99386,1e-05,0.60612]
[1776869308674,67.23,78855.05,0.0,-0.99386,1e-05,0.60612]
[1776869308695,67.23,78855.05,0.0,-0.99386,1e-05,0.60612]
[1776869308776,67.23,78856.95,0.0,-0.99385,1e-05,0.60737]
[1776869312313,67.23,78857.12,0.0,-0.99387,1e-05,0.60532]
[1776869312436,67.23,78857.12,0.0,-0.99387,1e-05,0.60532]
[1776869312538,67.23,78853.88,0.0,-0.99389,1e-05,0.60321]
[1776869313342,67.23,78852.75,0.0,-0.9939,1e-05,0.60247]
[1776869314637,67.23,78852.75,0.0,-0.9939,1e-05,0.60247]
[1776869314690,67.23,78852.75,0.0,-0.9939,1e-05,0.60247]
[1776869315356,67.23,78858.82,0.0,-0.99386,1e-05,0.60643]
[1776869316787,67.23,78858.82,0.0,-0.99386,1e-05,0.60643]
[1776869316877,67.23,78867.66,0.0,-0.99379,1e-05,0.61224]
[1776869316936,67.23,78867.66,0.0,-0.99379,1e-05,0.61224]
[1776869318377,67.23,78865.33,0.0,-0.99381,1e-05,0.6107]
[1776869319580,67.23,78865.33,0.0,-0.99381,1e-05,0.6107]
[1776869319689,67.23,78865.33,0.0,-0.99381,1e-05,0.6107]
[1776869323412,67.23,78867.09,0.0,-0.99379,1e-05,0.61186]
[1776869325379,67.23,78867.71,0.0,-0.99379,1e-05,0.61227]
[1776869325445,67.23,78867.71,0.0,-0.99379,1e-05,0.61227]
[1776869325481,67.23,78868.76,0.0,-0.99378,1e-05,0.61297]
[1776869326433,67.23,78867.63,0.0,-0.99379,1e-05,0.61222]
[1776869328462,67.23,78867.46,0.0,-0.99379,1e-05,0.61211]
[1776869328695,67.23,78867.46,0.0,-0.99379,1e-05,0.61211]
[1776869328773,67.23,78866.36,0.0,-0.9938,1e-05,0.61138]
[1776869329454,67.23,78862.97,0.0,-0.99383,1e-05,0.60915]
[1776869330461,67.23,78861.64,0.0,-0.99384,1e-05,0.60828]
[1776869332475,67.23,78860.79,0.0,-0.99384,1e-05,0.60772]
[1776869332976,67.23,78860.79,0.0,-0.99384,1e-05,0.60772]
[1776869333188,67.23,78860.79,0.0,-0.99384,1e-05,0.60772]
[1776869333483,67.23,78852.38,0.0,-0.9939,1e-05,0.60223]
[1776869334490,67.23,78849.02,0.0,-0.99393,1e-05,0.60005]
[1776869335073,67.23,78849.02,0.0,-0.99393,1e-05,0.60005]
[1776869335194,67.23,78849.02,0.0,-0.99393,1e-05,0.60005]
[1776869335497,67.23,78847.24,0.0,-0.99394,1e-05,0.59889]
[1776869336504,67.23,78850.38,0.0,-0.99392,1e-05,0.60093]
[1776869337511,67.23,78851.85,0.0,-0.99391,1e-05,0.60189]
[1776869338836,67.23,78851.85,0.0,-0.99391,1e-05,0.60189]
[1776869338942,67.23,78852.35,0.0,-0.9939,1e-05,0.60221]
[1776869339525,67.23,78851.53,0.0,-0.99391,1e-05,0.60168]
[1776869340532,67.23,78850.71,0.0,-0.99392,1e-05,0.60114]
[1776869341539,67.23,78848.64,0.0,-0.99393,1e-05,0.5998]
[1776869342546,67.23,78842.18,0.0,-0.99398,1e-05,0.59562]
[1776869343553,67.23,78830.44,0.0,-0.99406,1e-05,0.5881]
[1776869344560,67.23,78823.32,0.0,-0.99411,1e-05,0.58357]
[1776869345567,67.23,78821.31,0.0,-0.99413,1e-05,0.5823]
[1776869347581,67.23,78819.19,0.0,-0.99414,1e-05,0.58096]
[1776869348588,67.23,78807.02,0.0,-0.99423,1e-05,0.57332]
[1776869349595,67.23,78801.61,0.0,-0.99427,1e-05,0.56995]
[1776869350602,67.23,78803.3,0.0,-0.99426,1e-05,0.571]
[1776869351609,67.23,78801.46,0.0,-0.99427,1e-05,0.56985]
[1776869353623,67.23,78802.25,0.0,-0.99426,1e-05,0.57034]
[1776869354683,67.23,78802.25,0.0,-0.99426,1e-05,0.57034]
[1776869354743,67.23,78801.08,0.0,-0.99427,1e-05,0.56962]
[1776869354937,67.23,78801.08,0.0,-0.99427,1e-05,0.56962]
[1776869359912,67.23,78800.61,0.0,-0.99427,1e-05,0.56932]
[1776869359666,67.23,78798.33,0.0,-0.99429,1e-05,0.56791]
[1776869359938,67.23,78798.33,0.0,-0.99429,1e-05,0.56791]
[1776869362896,67.23,78798.36,0.0,-0.99429,1e-05,0.56793]
[1776869362936,67.23,78798.33,0.0,-0.99429,1e-05,0.56791]
[1776869363694,67.23,78800.21,0.0,-0.99428,1e-05,0.56908]
[1776869364701,67.23,78802.14,0.0,-0.99426,1e-05,0.57028]
[1776869365848,67.23,78802.14,0.0,-0.99426,1e-05,0.57028]
[1776869365938,67.23,78801.79,0.0,-0.99427,1e-05,0.57006]
[1776869366715,67.23,78803.5,0.0,-0.99425,1e-05,0.57112]
[1776869367770,67.23,78819.11,0.0,-0.99414,1e-05,0.58091]
[1776869368410,67.23,78819.11,0.0,-0.99414,1e-05,0.58091]
[1776869368821,67.23,78819.11,0.0,-0.99414,1e-05,0.58091]
[1776869368885,67.23,78841.58,0.0,-0.99398,1e-05,0.59524]
[1776869369740,67.23,78851.89,0.0,-0.99391,1e-05,0.60191]
[1776869370747,67.23,78852.28,0.0,-0.9939,1e-05,0.60216]
[1776869371544,67.23,78852.28,0.0,-0.9939,1e-05,0.60216]
[1776869371754,67.23,78851.24,0.0,-0.99393,1e-05,0.59934]
[1776869373701,67.23,78850.47,0.0,-0.99394,1e-05,0.59884]
[1776869373778,67.23,78850.47,0.0,-0.99394,1e-05,0.59884]
[1776869373830,67.23,78851.35,0.0,-0.99393,1e-05,0.59941]
[1776869374775,67.23,78861.16,0.0,-0.99386,1e-05,0.6058]
[1776869375013,67.23,78861.16,0.0,-0.99386,1e-05,0.6058]
[1776869375781,67.23,78875.08,0.0,-0.99376,1e-05,0.61496]
[1776869376789,67.23,78876.43,0.0,-0.99375,1e-05,0.61586]
[1776869377796,67.23,78872.44,0.0,-0.99378,1e-05,0.61322]
[1776869378136,67.23,78872.44,0.0,-0.99378,1e-05,0.61322]
[1776869378803,67.23,78874.78,0.0,-0.99376,1e-05,0.61477]
[1776869379810,67.23,78876.68,0.0,-0.99374,1e-05,0.61602]
[1776869380201,67.23,78876.68,0.0,-0.99374,1e-05,0.61602]
[1776869380297,67.23,78876.68,0.0,-0.99374,1e-05,0.61602]
[1776869380817,67.23,78876.76,0.0,-0.99374,1e-05,0.61608]
[1776869381824,67.23,78872.5,0.0,-0.99378,1e-05,0.61326]
[1776869382831,67.23,78867.07,0.0,-0.99382,1e-05,0.60968]
[1776869383838,67.23,78864.51,0.0,-0.99384,1e-05,0.608]
[1776869386859,67.23,78870.88,0.0,-0.99379,1e-05,0.61219]
[1776869387857,67.23,78870.88,0.0,-0.99379,1e-05,0.61219]
[1776869387944,67.23,78870.88,0.0,-0.99379,1e-05,0.61219]
[1776869389880,67.23,78868.14,0.0,-0.99381,1e-05,0.61038]
[1776869390261,67.23,78868.14,0.0,-0.99381,1e-05,0.61038]
[1776869390330,67.23,78868.14,0.0,-0.99381,1e-05,0.61038]
[1776869390447,67.23,78868.14,0.0,-0.99381,1e-05,0.61038]
[1776869390455,67.23,78868.14,0.0,-0.99381,1e-05,0.61038]
[1776869390696,67.23,78868.14,0.0,-0.99381,1e-05,0.61038]
[1776869390887,67.23,78869.67,0.0,-0.9938,1e-05,0.61139]
[1776869392900,67.23,78896.93,0.0,-0.99359,1e-05,0.62958]
[1776869393027,67.23,78896.93,0.0,-0.99359,1e-05,0.62958]
[1776869393908,67.23,78898.28,0.0,-0.99358,1e-05,0.63049]
[1776869394915,67.23,78904.52,0.0,-0.99353,1e-05,0.63472]
[1776869395472,67.23,78904.52,0.0,-0.99353,1e-05,0.63472]
[1776869395922,67.23,78906.53,0.0,-0.99352,1e-05,0.63609]
[1776869397095,67.23,78907.53,0.0,-0.99351,1e-05,0.63677]
[1776869397936,67.23,78906.66,0.0,-0.99352,1e-05,0.63618]
[1776869399317,67.23,78907.09,0.0,-0.99351,1e-05,0.63647]
[1776869404986,67.23,78906.8,0.0,-0.99351,1e-05,0.63627]
[1776869406699,67.23,78906.8,0.0,-0.99351,1e-05,0.63627]
[1776869406710,67.23,78925.36,0.0,-0.99337,1e-05,0.64902]
[1776869407002,67.23,78948.63,0.0,-0.99318,1e-05,0.6653]
[1776869408014,67.23,78945.79,0.0,-0.99321,1e-05,0.6633]
[1776869409686,67.23,78945.79,0.0,-0.99321,1e-05,0.6633]
[1776869409773,67.23,78952.42,0.0,-0.99315,1e-05,0.66799]
[1776869410788,67.23,78952.42,0.0,-0.99315,1e-05,0.66799]
[1776869410888,67.23,78956.97,0.0,-0.99312,1e-05,0.67122]
[1776869414053,67.23,78961.44,0.0,-0.99308,1e-05,0.67441]
[1776869419413,67.23,78960.51,0.0,-0.99309,1e-05,0.67375]
[1776869425130,67.23,78960.52,0.0,-0.99309,1e-05,0.67375]
[1776869427529,67.23,78960.43,0.0,-0.99309,1e-05,0.67369]
[1776869427692,67.23,78960.43,0.0,-0.99309,1e-05,0.67369]
[1776869431038,67.23,78960.75,0.0,-0.99308,1e-05,0.67392]
[1776869431192,67.23,78960.75,0.0,-0.99308,1e-05,0.67392]
[1776869431293,67.23,78962.32,0.0,-0.99309,1e-05,0.67271]
[1776869432180,67.23,78968.84,0.0,-0.99304,1e-05,0.67737]
[1776869433187,67.23,78975.01,0.0,-0.99299,1e-05,0.68181]
[1776869435296,67.23,78963.38,0.0,-0.99309,1e-05,0.67346]
[1776869436449,67.23,78963.38,0.0,-0.99309,1e-05,0.67346]
[1776869436693,67.23,78963.38,0.0,-0.99309,1e-05,0.67346]
[1776869436796,67.23,78957.79,0.0,-0.99313,1e-05,0.66948]
[1776869441136,67.23,78958.46,0.0,-0.99313,1e-05,0.66995]
[1776869441197,67.23,78958.46,0.0,-0.99313,1e-05,0.66995]
[1776869443837,67.23,78960.11,0.0,-0.99311,1e-05,0.67113]
[1776869443943,67.23,78960.11,0.0,-0.99311,1e-05,0.67113]
[1776869445286,67.23,78961.99,0.0,-0.9931,1e-05,0.67247]
[1776869445293,67.23,78961.99,0.0,-0.9931,1e-05,0.67247]
[1776869445440,67.23,78961.99,0.0,-0.9931,1e-05,0.67247]
[1776869445445,67.23,78961.99,0.0,-0.9931,1e-05,0.67247]
[1776869445701,67.23,78961.99,0.0,-0.9931,1e-05,0.67247]
[1776869445802,67.23,78960.95,0.0,-0.99311,1e-05,0.67173]
[1776869447192,67.23,78961.58,0.0,-0.9931,1e-05,0.67218]
[1776869447441,67.23,78961.58,0.0,-0.9931,1e-05,0.67218]
[1776869447542,67.23,78965.4,0.0,-0.99307,1e-05,0.67491]
[1776869448295,67.23,78970.29,0.0,-0.99303,1e-05,0.67841]
[1776869449302,67.23,78972.2,0.0,-0.99301,1e-05,0.67979]
[1776869450527,67.23,78972.2,0.0,-0.99301,1e-05,0.67979]
[1776869450607,67.23,78972.2,0.0,-0.99301,1e-05,0.67979]
[1776869450695,67.23,78972.2,0.0,-0.99301,1e-05,0.67979]
[1776869450883,67.23,78972.2,0.0,-0.99301,1e-05,0.67979]
[1776869450937,67.23,78972.2,0.0,-0.99301,1e-05,0.67979]
[1776869451023,67.23,78972.2,0.0,-0.99301,1e-05,0.67979]
[1776869450984,67.23,78976.43,0.0,-0.99298,1e-05,0.68284]
[1776869451246,67.23,78976.43,0.0,-0.99298,1e-05,0.68284]
[1776869451323,67.23,78977.73,0.0,-0.99297,1e-05,0.68378]
[1776869452328,67.23,78981.69,0.0,-0.99293,1e-05,0.68665]
[1776869454149,67.23,78983.02,0.0,-0.99292,1e-05,0.68761]
[1776869454189,67.23,78983.02,0.0,-0.99292,1e-05,0.68761]
[1776869455366,67.23,78980.69,0.0,-0.99294,1e-05,0.68592]
[1776869457380,67.23,78978.43,0.0,-0.99296,1e-05,0.68428]
[1776869458616,67.23,78978.43,0.0,-0.99296,1e-05,0.68428]
[1776869458689,67.23,78978.43,0.0,-0.99296,1e-05,0.68428]
[1776869460081,67.23,78978.39,0.0,-0.99296,1e-05,0.68426]
[1776869460090,67.23,78978.39,0.0,-0.99296,1e-05,0.68426]
[1776869460197,67.23,78978.39,0.0,-0.99296,1e-05,0.68426]
[1776869460205,67.23,78978.39,0.0,-0.99296,1e-05,0.68426]
[1776869460326,67.23,78978.39,0.0,-0.99296,1e-05,0.68426]
[1776869460435,67.23,78978.39,0.0,-0.99296,1e-05,0.68426]
[1776869460447,67.23,78978.39,0.0,-0.99296,1e-05,0.68426]
[1776869460578,67.23,78978.39,0.0,-0.99296,1e-05,0.68426]
[1776869460691,67.23,78978.39,0.0,-0.99296,1e-05,0.68426]
[1776869460728,67.23,78978.39,0.0,-0.99296,1e-05,0.68426]
[1776869460935,67.23,78978.39,0.0,-0.99296,1e-05,0.68426]
[1776869461036,67.23,78977.3,0.0,-0.99297,1e-05,0.68347]
[1776869463511,67.23,78978.04,0.0,-0.99296,1e-05,0.684]
[1776869463691,67.23,78978.04,0.0,-0.99296,1e-05,0.684]
[1776869463763,67.23,78980.3,0.0,-0.99295,1e-05,0.68564]
[1776869465443,67.23,78982.54,0.0,-0.99293,1e-05,0.68726]
[1776869467371,67.23,78982.04,0.0,-0.99293,1e-05,0.6869]
[1776869467428,67.23,78982.04,0.0,-0.99293,1e-05,0.6869]
[1776869467437,67.23,78982.04,0.0,-0.99293,1e-05,0.6869]
[1776869467599,67.23,78982.04,0.0,-0.99293,1e-05,0.6869]
[1776869467631,67.23,78980.94,0.0,-0.99294,1e-05,0.6861]
[1776869469471,67.23,78978.54,0.0,-0.99296,1e-05,0.68436]
[1776869473500,67.23,78981.14,0.0,-0.99294,1e-05,0.68625]
[1776869475113,67.23,78980.17,0.0,-0.99295,1e-05,0.68554]
[1776869475188,67.23,78980.17,0.0,-0.99295,1e-05,0.68554]
[1776869475198,67.23,78980.17,0.0,-0.99295,1e-05,0.68554]
[1776869475307,67.23,78980.17,0.0,-0.99295,1e-05,0.68554]
[1776869475434,67.23,78980.17,0.0,-0.99295,1e-05,0.68554]
[1776869475689,67.23,78980.17,0.0,-0.99295,1e-05,0.68554]
[1776869475766,67.23,78980.17,0.0,-0.99295,1e-05,0.68554]
[1776869475802,67.23,78980.17,0.0,-0.99295,1e-05,0.68554]
[1776869475941,67.23,78980.17,0.0,-0.99295,1e-05,0.68554]
[1776869475977,67.23,78979.16,0.0,-0.99296,1e-05,0.68481]
[1776869476521,67.23,78972.98,0.0,-0.99301,1e-05,0.68035]
[1776869477527,67.23,78969.04,0.0,-0.99304,1e-05,0.67752]
[1776869481556,67.23,78965.77,0.0,-0.99307,1e-05,0.67517]
[1776869482275,67.23,78965.77,0.0,-0.99307,1e-05,0.67517]
[1776869482437,67.23,78965.77,0.0,-0.99307,1e-05,0.67517]
[1776869482562,67.23,78959.9,0.0,-0.99311,1e-05,0.67098]
[1776869483569,67.23,78957.87,0.0,-0.99313,1e-05,0.66954]
[1776869485227,67.23,78957.22,0.0,-0.99314,1e-05,0.66907]
[1776869485234,67.23,78957.22,0.0,-0.99314,1e-05,0.66907]
[1776869485441,67.23,78957.22,0.0,-0.99314,1e-05,0.66907]
[1776869485583,67.23,78956.66,0.0,-0.99314,1e-05,0.66868]
[1776869487598,67.23,78959.29,0.0,-0.99312,1e-05,0.67055]
[1776869490061,67.23,78959.81,0.0,-0.99312,1e-05,0.67092]
[1776869490127,67.23,78959.03,0.0,-0.99312,1e-05,0.67036]
[1776869490187,67.23,78959.03,0.0,-0.99312,1e-05,0.67036]
[1776869490263,67.23,78959.03,0.0,-0.99312,1e-05,0.67036]
[1776869490435,67.23,78959.03,0.0,-0.99312,1e-05,0.67036]
[1776869490589,67.23,78959.03,0.0,-0.99312,1e-05,0.67036]
[1776869490689,67.23,78959.03,0.0,-0.99312,1e-05,0.67036]
[1776869490839,67.23,78959.03,0.0,-0.99312,1e-05,0.67036]
[1776869490936,67.23,78959.03,0.0,-0.99312,1e-05,0.67036]
[1776869490940,67.23,78959.17,0.0,-0.99312,1e-05,0.67046]
[1776869491098,67.23,78959.17,0.0,-0.99312,1e-05,0.67046]
[1776869491192,67.23,78959.17,0.0,-0.99312,1e-05,0.67046]
[1776869491625,67.23,78958.85,0.0,-0.99315,1e-05,0.66791]
[1776869495692,67.23,78959.25,0.0,-0.99314,1e-05,0.66819]
[1776869495793,67.23,78961.09,0.0,-0.99313,1e-05,0.6695]
[1776869496649,67.23,78961.09,0.0,-0.99313,1e-05,0.6695]
[1776869496693,67.23,78961.09,0.0,-0.99313,1e-05,0.6695]
[1776869496755,67.23,78961.09,0.0,-0.99313,1e-05,0.6695]
[1776869496879,67.23,78961.09,0.0,-0.99313,1e-05,0.6695]
[1776869496936,67.23,78961.09,0.0,-0.99313,1e-05,0.6695]
[1776869496962,67.23,78961.36,0.0,-0.99313,1e-05,0.66969]
[1776869497232,67.23,78961.36,0.0,-0.99313,1e-05,0.66969]
[1776869497435,67.23,78961.36,0.0,-0.99313,1e-05,0.66969]
[1776869497472,67.23,78961.36,0.0,-0.99313,1e-05,0.66969]
[1776869497538,67.23,78961.36,0.0,-0.99313,1e-05,0.66969]
[1776869497662,67.23,78961.36,0.0,-0.99313,1e-05,0.66969]
[1776869497689,67.23,78961.36,0.0,-0.99313,1e-05,0.66969]
[1776869497764,67.23,78960.57,0.0,-0.99313,1e-05,0.66913]
[1776869499682,67.23,78954.9,0.0,-0.99318,1e-05,0.66511]
[1776869500689,67.23,78952.98,0.0,-0.99319,1e-05,0.66375]
[1776869501696,67.23,78945.58,0.0,-0.99325,1e-05,0.65854]
[1776869502100,67.23,78945.58,0.0,-0.99325,1e-05,0.65854]
[1776869502189,67.23,78945.58,0.0,-0.99325,1e-05,0.65854]
[1776869502211,67.23,78945.58,0.0,-0.99325,1e-05,0.65854]
[1776869502331,67.23,78945.58,0.0,-0.99325,1e-05,0.65854]
[1776869502519,67.23,78945.58,0.0,-0.99325,1e-05,0.65854]
[1776869502703,67.23,78941.9,0.0,-0.99328,1e-05,0.65597]
[1776869503710,67.23,78934.85,0.0,-0.99334,1e-05,0.65105]
[1776869504717,67.23,78928.52,0.0,-0.99339,1e-05,0.64667]
[1776869507738,67.23,78930.25,0.0,-0.99338,1e-05,0.64786]
[1776869508690,67.23,78930.25,0.0,-0.99338,1e-05,0.64786]
[1776869508792,67.23,78930.25,0.0,-0.99338,1e-05,0.64786]
[1776869508884,67.23,78930.25,0.0,-0.99338,1e-05,0.64786]
[1776869508937,67.23,78930.25,0.0,-0.99338,1e-05,0.64786]
[1776869509049,67.23,78930.25,0.0,-0.99338,1e-05,0.64786]
[1776869509021,67.23,78930.3,0.0,-0.99338,1e-05,0.6479]
[1776869509176,67.23,78930.3,0.0,-0.99338,1e-05,0.6479]
[1776869509196,67.23,78930.3,0.0,-0.99338,1e-05,0.6479]
[1776869509307,67.23,78930.3,0.0,-0.99338,1e-05,0.6479]
[1776869509437,67.23,78930.3,0.0,-0.99338,1e-05,0.6479]
[1776869509567,67.23,78930.3,0.0,-0.99338,1e-05,0.6479]
[1776869509694,67.23,78930.3,0.0,-0.99338,1e-05,0.6479]
[1776869509700,67.23,78930.3,0.0,-0.99338,1e-05,0.6479]
[1776869509822,67.23,78930.3,0.0,-0.99338,1e-05,0.6479]
[1776869509936,67.23,78930.3,0.0,-0.99338,1e-05,0.6479]
[1776869509941,67.23,78930.3,0.0,-0.99338,1e-05,0.6479]
[1776869510037,67.23,78930.87,0.0,-0.99337,1e-05,0.64829]
[1776869510577,67.23,78930.87,0.0,-0.99337,1e-05,0.64829]
[1776869510695,67.23,78930.87,0.0,-0.99337,1e-05,0.64829]
[1776869510759,67.23,78932.58,0.0,-0.99336,1e-05,0.64948]
[1776869513692,67.23,78931.48,0.0,-0.99337,1e-05,0.64871]
[1776869513935,67.23,78931.48,0.0,-0.99337,1e-05,0.64871]
[1776869515794,67.23,78928.77,0.0,-0.99339,1e-05,0.64684]
[1776869516334,67.23,78928.77,0.0,-0.99339,1e-05,0.64684]
[1776869516393,67.23,78928.77,0.0,-0.99339,1e-05,0.64684]
[1776869516440,67.23,78928.77,0.0,-0.99339,1e-05,0.64684]
[1776869516464,67.23,78928.77,0.0,-0.99339,1e-05,0.64684]
[1776869516801,67.23,78927.7,0.0,-0.9934,1e-05,0.6461]
[1776869519107,67.23,78927.62,0.0,-0.9934,1e-05,0.64605]
[1776869518825,67.23,78958.9,0.0,-0.99315,1e-05,0.66794]
[1776869519246,67.23,78958.9,0.0,-0.99315,1e-05,0.66794]
[1776869519833,67.23,78973.48,0.0,-0.99303,1e-05,0.67836]
[1776869520840,67.23,78973.42,0.0,-0.99303,1e-05,0.67832]
[1776869521872,67.23,78973.42,0.0,-0.99303,1e-05,0.67832]
[1776869521961,67.23,78971.77,0.0,-0.99304,1e-05,0.67713]
[1776869523029,67.23,78971.77,0.0,-0.99304,1e-05,0.67713]
[1776869523200,67.23,78970.99,0.0,-0.99305,1e-05,0.67657]
[1776869523861,67.23,78971.66,0.0,-0.99304,1e-05,0.67705]
[1776869524244,67.23,78971.66,0.0,-0.99304,1e-05,0.67705]
[1776869525935,67.23,78970.81,0.0,-0.99305,1e-05,0.67644]
[1776869525949,67.23,78958.76,0.0,-0.99315,1e-05,0.66784]
[1776869526194,67.23,78958.76,0.0,-0.99315,1e-05,0.66784]
[1776869526235,67.23,78958.76,0.0,-0.99315,1e-05,0.66784]
[1776869526276,67.23,78958.76,0.0,-0.99315,1e-05,0.66784]
[1776869526359,67.23,78958.76,0.0,-0.99315,1e-05,0.66784]
[1776869526442,67.23,78958.76,0.0,-0.99315,1e-05,0.66784]
[1776869526886,67.23,78954.38,0.0,-0.99318,1e-05,0.66474]
[1776869527217,67.23,78954.38,0.0,-0.99318,1e-05,0.66474]
[1776869527253,67.23,78954.38,0.0,-0.99318,1e-05,0.66474]
[1776869527285,67.23,78954.38,0.0,-0.99318,1e-05,0.66474]
[1776869527311,67.23,78954.38,0.0,-0.99318,1e-05,0.66474]
[1776869527449,67.23,78954.38,0.0,-0.99318,1e-05,0.66474]
[1776869527464,67.23,78954.38,0.0,-0.99318,1e-05,0.66474]
[1776869527893,67.23,78960.54,0.0,-0.99313,1e-05,0.66911]
[1776869529067,67.23,78960.54,0.0,-0.99313,1e-05,0.66911]
[1776869528901,67.23,78972.54,0.0,-0.99303,1e-05,0.67768]
[1776869529328,67.23,78972.54,0.0,-0.99303,1e-05,0.67768]
[1776869529908,67.23,78984.64,0.0,-0.99293,1e-05,0.68642]
[1776869530915,67.23,78985.23,0.0,-0.99293,1e-05,0.68685]
[1776869531922,67.23,78979.93,0.0,-0.99297,1e-05,0.68301]
[1776869532248,67.23,78979.93,0.0,-0.99297,1e-05,0.68301]
[1776869532929,67.23,78975.37,0.0,-0.99301,1e-05,0.67972]
[1776869533343,67.23,78975.37,0.0,-0.99301,1e-05,0.67972]
[1776869533446,67.23,78975.37,0.0,-0.99301,1e-05,0.67972]
[1776869533936,67.23,78973.13,0.0,-0.99303,1e-05,0.67811]
[1776869535942,67.23,78973.45,0.0,-0.99303,1e-05,0.67834]
[1776869535950,67.23,78989.79,0.0,-0.99289,1e-05,0.69017]
[1776869536957,67.23,79000.63,0.0,-0.9928,1e-05,0.69811]
[1776869537964,67.23,79001.06,0.0,-0.99279,1e-05,0.69843]
[1776869539169,67.23,79001.21,0.0,-0.99279,1e-05,0.69854]
[1776869540275,67.23,79001.31,0.0,-0.99279,1e-05,0.69861]
[1776869541271,67.23,79019.62,0.0,-0.99264,1e-05,0.71221]
[1776869541617,67.23,79019.62,0.0,-0.99264,1e-05,0.71221]
[1776869541994,67.23,79037.04,0.0,-0.99248,1e-05,0.72534]
[1776869543000,67.23,79035.02,0.0,-0.9925,1e-05,0.72381]
[1776869544010,67.23,79029.57,0.0,-0.99255,1e-05,0.71968]
[1776869545041,67.23,79029.57,0.0,-0.99255,1e-05,0.71968]
[1776869545089,67.23,79023.3,0.0,-0.9926,1e-05,0.71496]
[1776869546849,67.23,79023.02,0.0,-0.99261,1e-05,0.71475]
[1776869546959,67.23,79023.02,0.0,-0.99261,1e-05,0.71475]
[1776869547002,67.23,79023.02,0.0,-0.99261,1e-05,0.71475]
[1776869547030,67.23,79026.57,0.0,-0.99257,1e-05,0.71742]
[1776869548037,67.23,79032.86,0.0,-0.99252,1e-05,0.72217]
[1776869549191,67.23,79033.24,0.0,-0.99252,1e-05,0.72246]
[1776869549874,67.23,79033.24,0.0,-0.99252,1e-05,0.72246]
[1776869550051,67.23,79027.32,0.0,-0.99257,1e-05,0.71799]
[1776869551058,67.23,79021.56,0.0,-0.99264,1e-05,0.71123]
[1776869552065,67.23,79018.22,0.0,-0.99267,1e-05,0.70873]
[1776869553226,67.23,79018.34,0.0,-0.99267,1e-05,0.70882]
[1776869553347,67.23,79018.34,0.0,-0.99267,1e-05,0.70882]
[1776869553432,67.23,79018.34,0.0,-0.99267,1e-05,0.70882]
[1776869553605,67.23,79018.34,0.0,-0.99267,1e-05,0.70882]
[1776869553831,67.23,79018.34,0.0,-0.99267,1e-05,0.70882]
[1776869553958,67.23,79018.34,0.0,-0.99267,1e-05,0.70882]
[1776869554079,67.23,79018.44,0.0,-0.99267,1e-05,0.7089]
[1776869556093,67.23,79013.26,0.0,-0.99271,1e-05,0.70504]
[1776869557443,67.23,79012.47,0.0,-0.99272,1e-05,0.70445]
[1776869557691,67.23,79012.47,0.0,-0.99272,1e-05,0.70445]
[1776869557872,67.23,79012.47,0.0,-0.99272,1e-05,0.70445]
[1776869558126,67.23,79012.47,0.0,-0.99272,1e-05,0.70445]
[1776869558107,67.23,79011.29,0.0,-0.99273,1e-05,0.70358]
[1776869558190,67.23,79011.29,0.0,-0.99273,1e-05,0.70358]
[1776869558378,67.23,79011.29,0.0,-0.99273,1e-05,0.70358]
[1776869558526,67.23,79011.29,0.0,-0.99273,1e-05,0.70358]
[1776869558697,67.23,79011.29,0.0,-0.99273,1e-05,0.70358]
[1776869558918,67.23,79011.29,0.0,-0.99273,1e-05,0.70358]
[1776869559002,67.23,79011.29,0.0,-0.99273,1e-05,0.70358]
[1776869559184,67.23,79011.29,0.0,-0.99273,1e-05,0.70358]
[1776869559202,67.23,79011.29,0.0,-0.99273,1e-05,0.70358]
[1776869559440,67.23,79011.29,0.0,-0.99273,1e-05,0.70358]
[1776869560120,67.23,79009.12,0.0,-0.99275,1e-05,0.70197]
[1776869561128,67.23,79004.31,0.0,-0.99279,1e-05,0.69842]
[1776869561437,67.23,79004.31,0.0,-0.99279,1e-05,0.69842]
[1776869561648,67.23,79004.31,0.0,-0.99279,1e-05,0.69842]
[1776869561817,67.23,79004.31,0.0,-0.99279,1e-05,0.69842]
[1776869562134,67.23,78996.39,0.0,-0.99286,1e-05,0.69261]
[1776869563142,67.23,78994.84,0.0,-0.99287,1e-05,0.69147]
[1776869564149,67.23,78990.9,0.0,-0.9929,1e-05,0.6886]
[1776869565436,67.23,78989.78,0.0,-0.99291,1e-05,0.68778]
[1776869565690,67.23,78989.78,0.0,-0.99291,1e-05,0.68778]
[1776869565698,67.23,78989.78,0.0,-0.99291,1e-05,0.68778]
[1776869565957,67.23,78989.78,0.0,-0.99291,1e-05,0.68778]
[1776869566074,67.23,78989.78,0.0,-0.99291,1e-05,0.68778]
[1776869566164,67.23,78987.1,0.0,-0.99294,1e-05,0.68584]
[1776869566200,67.23,78987.1,0.0,-0.99294,1e-05,0.68584]
[1776869566221,67.23,78987.1,0.0,-0.99294,1e-05,0.68584]
[1776869567169,67.23,78983.2,0.0,-0.99297,1e-05,0.68301]
[1776869569438,67.23,78982.31,0.0,-0.99298,1e-05,0.68237]
[1776869569445,67.23,78982.31,0.0,-0.99298,1e-05,0.68237]
[1776869569700,67.23,78982.31,0.0,-0.99298,1e-05,0.68237]
[1776869569733,67.23,78982.31,0.0,-0.99298,1e-05,0.68237]
[1776869569871,67.23,78982.31,0.0,-0.99298,1e-05,0.68237]
[1776869570004,67.23,78982.31,0.0,-0.99298,1e-05,0.68237]
[1776869570107,67.23,78982.31,0.0,-0.99298,1e-05,0.68237]
[1776869570133,67.23,78983.04,0.0,-0.99297,1e-05,0.6829]
[1776869570196,67.23,78983.04,0.0,-0.99297,1e-05,0.6829]
[1776869570216,67.23,78983.04,0.0,-0.99297,1e-05,0.6829]
[1776869570337,67.23,78983.04,0.0,-0.99297,1e-05,0.6829]
[1776869570441,67.23,78983.04,0.0,-0.99297,1e-05,0.6829]
[1776869570485,67.23,78983.04,0.0,-0.99297,1e-05,0.6829]
[1776869570776,67.23,78983.04,0.0,-0.99297,1e-05,0.6829]
[1776869570884,67.23,78983.04,0.0,-0.99297,1e-05,0.6829]
[1776869571000,67.23,78983.04,0.0,-0.99297,1e-05,0.6829]
[1776869571028,67.23,78981.93,0.0,-0.99298,1e-05,0.68209]
[1776869572205,67.23,78991.23,0.0,-0.9929,1e-05,0.68884]
[1776869573750,67.23,78993.61,0.0,-0.99288,1e-05,0.69058]
[1776869574723,67.23,78993.61,0.0,-0.99288,1e-05,0.69058]
[1776869574754,67.23,78993.61,0.0,-0.99288,1e-05,0.69058]
[1776869574900,67.23,78993.61,0.0,-0.99288,1e-05,0.69058]
[1776869575072,67.23,78993.61,0.0,-0.99288,1e-05,0.69058]
[1776869575087,67.23,78992.12,0.0,-0.99289,1e-05,0.68949]
[1776869575220,67.23,78992.12,0.0,-0.99289,1e-05,0.68949]
[1776869575332,67.23,78992.12,0.0,-0.99289,1e-05,0.68949]
[1776869575469,67.23,78992.12,0.0,-0.99289,1e-05,0.68949]
[1776869575587,67.23,78992.12,0.0,-0.99289,1e-05,0.68949]
[1776869575712,67.23,78992.12,0.0,-0.99289,1e-05,0.68949]
[1776869575944,67.23,78992.12,0.0,-0.99289,1e-05,0.68949]
[1776869576045,67.23,78992.5,0.0,-0.99289,1e-05,0.68977]
[1776869576752,67.23,78993.0,0.0,-0.99289,1e-05,0.69013]
[1776869577240,67.23,78997.3,0.0,-0.99285,1e-05,0.69327]
[1776869578247,67.23,79000.59,0.0,-0.99282,1e-05,0.69569]
[1776869579254,67.23,78998.31,0.0,-0.99284,1e-05,0.69401]
[1776869580501,67.23,78992.79,0.0,-0.99289,1e-05,0.68998]
[1776869581277,67.23,78982.69,0.0,-0.99297,1e-05,0.68264]
[1776869582464,67.23,78982.69,0.0,-0.99297,1e-05,0.68264]
[1776869582493,67.23,78973.82,0.0,-0.99305,1e-05,0.67626]
[1776869583291,67.23,78964.66,0.0,-0.99312,1e-05,0.66971]
[1776869584298,67.23,78965.03,0.0,-0.99312,1e-05,0.66997]
[1776869585305,67.23,78968.0,0.0,-0.99309,1e-05,0.67209]
[1776869586312,67.23,78969.51,0.0,-0.99308,1e-05,0.67317]
[1776869587318,67.23,78966.48,0.0,-0.99311,1e-05,0.67101]
[1776869590084,67.23,78966.3,0.0,-0.99311,1e-05,0.67088]
[1776869590186,67.23,78965.43,0.0,-0.99312,1e-05,0.67026]
[1776869590201,67.23,78965.43,0.0,-0.99312,1e-05,0.67026]
[1776869592356,67.23,78960.23,0.0,-0.99316,1e-05,0.66657]
[1776869593546,67.23,78960.23,0.0,-0.99316,1e-05,0.66657]
[1776869593692,67.23,78960.23,0.0,-0.99316,1e-05,0.66657]
[1776869594043,67.23,78959.6,0.0,-0.99316,1e-05,0.66612]
[1776869595379,67.23,78953.86,0.0,-0.99321,1e-05,0.66206]
[1776869596386,67.23,78948.81,0.0,-0.99325,1e-05,0.65851]
[1776869597393,67.23,78945.04,0.0,-0.99328,1e-05,0.65587]
[1776869598400,67.23,78941.86,0.0,-0.99331,1e-05,0.65365]
[1776869599407,67.23,78940.73,0.0,-0.99332,1e-05,0.65286]
[1776869600414,67.23,78937.79,0.0,-0.99334,1e-05,0.65082]
[1776869601421,67.23,78936.7,0.0,-0.99335,1e-05,0.65006]
[1776869603434,67.23,78935.55,0.0,-0.99336,1e-05,0.64926]
[1776869604441,67.23,78936.81,0.0,-0.99335,1e-05,0.65013]
[1776869605391,67.23,78936.81,0.0,-0.99335,1e-05,0.65013]
[1776869605437,67.23,78936.81,0.0,-0.99335,1e-05,0.65013]
[1776869608470,67.23,78936.23,0.0,-0.99335,1e-05,0.64973]
[1776869609477,67.23,78935.38,0.0,-0.99336,1e-05,0.64914]
[1776869611491,67.23,78934.04,0.0,-0.99339,1e-05,0.64594]
[1776869612393,67.23,78934.04,0.0,-0.99339,1e-05,0.64594]
[1776869612438,67.23,78934.04,0.0,-0.99339,1e-05,0.64594]
[1776869612498,67.23,78933.21,0.0,-0.9934,1e-05,0.64537]
[1776869613504,67.23,78932.23,0.0,-0.99341,1e-05,0.64469]
[1776869614512,67.23,78933.24,0.0,-0.9934,1e-05,0.64539]
[1776869615519,67.23,78934.24,0.0,-0.99339,1e-05,0.64608]
[1776869617533,67.23,78935.28,0.0,-0.99338,1e-05,0.6468]
[1776869619724,67.23,78934.95,0.0,-0.99338,1e-05,0.64657]
[1776869619940,67.23,78934.95,0.0,-0.99338,1e-05,0.64657]
[1776869620018,67.23,78933.51,0.0,-0.9934,1e-05,0.64558]
[1776869620553,67.23,78932.85,0.0,-0.9934,1e-05,0.64512]
[1776869621561,67.23,78934.05,0.0,-0.99339,1e-05,0.64595]
[1776869622568,67.23,78935.86,0.0,-0.99338,1e-05,0.6472]
[1776869623575,67.23,78937.45,0.0,-0.99336,1e-05,0.6483]
[1776869624582,67.23,78936.64,0.0,-0.99337,1e-05,0.64774]
[1776869625589,67.23,78936.18,0.0,-0.99337,1e-05,0.64742]
[1776869626846,67.23,78936.18,0.0,-0.99337,1e-05,0.64742]
[1776869626895,67.23,78931.13,0.0,-0.99341,1e-05,0.64393]
[1776869627607,67.23,78923.3,0.0,-0.99348,1e-05,0.63856]
[1776869628614,67.23,78921.05,0.0,-0.99349,1e-05,0.63702]
[1776869629620,67.23,78923.3,0.0,-0.99348,1e-05,0.63856]
[1776869631635,67.23,78923.87,0.0,-0.99347,1e-05,0.63895]
[1776869632293,67.23,78923.87,0.0,-0.99347,1e-05,0.63895]
[1776869632438,67.23,78923.87,0.0,-0.99347,1e-05,0.63895]
[1776869633695,67.23,78924.68,0.0,-0.99346,1e-05,0.6395]
[1776869634656,67.23,78929.09,0.0,-0.99343,1e-05,0.64253]
[1776869636082,67.23,78929.09,0.0,-0.99343,1e-05,0.64253]
[1776869636195,67.23,78929.09,0.0,-0.99343,1e-05,0.64253]
[1776869636183,67.23,78931.82,0.0,-0.99341,1e-05,0.64441]
[1776869636670,67.23,78930.29,0.0,-0.99342,1e-05,0.64336]
[1776869638683,67.23,78933.03,0.0,-0.9934,1e-05,0.64524]
[1776869639887,67.23,78933.03,0.0,-0.9934,1e-05,0.64524]
[1776869639938,67.23,78933.03,0.0,-0.9934,1e-05,0.64524]
[1776869640703,67.23,78935.16,0.0,-0.99338,1e-05,0.64672]
[1776869641710,67.23,78945.35,0.0,-0.9933,1e-05,0.65379]
[1776869642718,67.23,78948.2,0.0,-0.99328,1e-05,0.65579]
[1776869643724,67.23,78941.78,0.0,-0.99333,1e-05,0.65131]
[1776869645689,67.23,78942.12,0.0,-0.99333,1e-05,0.65154]
[1776869645938,67.23,78942.12,0.0,-0.99333,1e-05,0.65154]
[1776869646039,67.23,78940.39,0.0,-0.99334,1e-05,0.65034]
[1776869647870,67.23,78938.89,0.0,-0.99335,1e-05,0.6493]
[1776869648838,67.23,78938.89,0.0,-0.99335,1e-05,0.6493]
[1776869648969,67.23,78938.89,0.0,-0.99335,1e-05,0.6493]
[1776869649042,67.23,78901.31,0.0,-0.99365,1e-05,0.62366]
[1776869649768,67.23,78894.64,0.0,-0.9937,1e-05,0.61919]
[1776869651774,67.23,78893.54,0.0,-0.9937,1e-05,0.61846]
[1776869652719,67.23,78894.48,0.0,-0.9937,1e-05,0.61909]
[1776869652947,67.23,78894.48,0.0,-0.9937,1e-05,0.61909]
[1776869653003,67.23,78893.37,0.0,-0.99371,1e-05,0.61835]
[1776869655811,67.23,78900.34,0.0,-0.99365,1e-05,0.623]
[1776869656817,67.23,78907.63,0.0,-0.9936,1e-05,0.62791]
[1776869658831,67.23,78909.55,0.0,-0.99358,1e-05,0.62921]
[1776869659808,67.23,78909.55,0.0,-0.99358,1e-05,0.62921]
[1776869659938,67.23,78909.55,0.0,-0.99358,1e-05,0.62921]
[1776869662863,67.23,78918.67,0.0,-0.99351,1e-05,0.6354]
[1776869663869,67.23,78932.88,0.0,-0.9934,1e-05,0.64514]
[1776869664877,67.23,78933.44,0.0,-0.9934,1e-05,0.64553]
[1776869666891,67.23,78929.86,0.0,-0.99342,1e-05,0.64306]
[1776869667898,67.23,78932.1,0.0,-0.99341,1e-05,0.6446]
[1776869671035,67.23,78932.04,0.0,-0.99341,1e-05,0.64456]
[1776869671200,67.23,78932.04,0.0,-0.99341,1e-05,0.64456]
[1776869671212,67.23,78931.77,0.0,-0.99343,1e-05,0.64211]
[1776869672934,67.23,78940.42,0.0,-0.99336,1e-05,0.64808]
[1776869673941,67.23,78944.44,0.0,-0.99333,1e-05,0.65087]
[1776869674948,67.23,78950.06,0.0,-0.99329,1e-05,0.65479]
[1776869675955,67.23,78955.4,0.0,-0.99324,1e-05,0.65853]
[1776869676962,67.23,78958.05,0.0,-0.99322,1e-05,0.6604]
[1776869677969,67.23,78959.95,0.0,-0.99321,1e-05,0.66173]
[1776869678976,67.23,78964.3,0.0,-0.99317,1e-05,0.66481]
[1776869681997,67.23,78966.62,0.0,-0.99315,1e-05,0.66645]
[1776869684011,67.23,78978.53,0.0,-0.99305,1e-05,0.67494]
[1776869685018,67.23,78982.2,0.0,-0.99302,1e-05,0.67758]
[1776869687032,67.23,78986.22,0.0,-0.99299,1e-05,0.68047]
[1776869690544,67.23,78986.25,0.0,-0.99299,1e-05,0.68049]
[1776869690690,67.23,78986.25,0.0,-0.99299,1e-05,0.68049]
[1776869693075,67.23,78980.5,0.0,-0.99304,1e-05,0.67636]
[1776869693419,67.23,78980.5,0.0,-0.99304,1e-05,0.67636]
[1776869693439,67.23,78980.5,0.0,-0.99304,1e-05,0.67636]
[1776869693593,67.23,78980.5,0.0,-0.99304,1e-05,0.67636]
[1776869693695,67.23,78980.5,0.0,-0.99304,1e-05,0.67636]
[1776869693705,67.23,78980.5,0.0,-0.99304,1e-05,0.67636]
[1776869693861,67.23,78980.5,0.0,-0.99304,1e-05,0.67636]
[1776869693942,67.23,78980.5,0.0,-0.99304,1e-05,0.67636]
[1776869694017,67.23,78980.5,0.0,-0.99304,1e-05,0.67636]
[1776869694145,67.23,78980.5,0.0,-0.99304,1e-05,0.67636]
[1776869694190,67.23,78980.5,0.0,-0.99304,1e-05,0.67636]
[1776869694241,67.23,78980.5,0.0,-0.99304,1e-05,0.67636]
[1776869694245,67.23,78978.24,0.0,-0.99306,1e-05,0.67473]
[1776869694389,67.23,78978.24,0.0,-0.99306,1e-05,0.67473]
[1776869694439,67.23,78978.24,0.0,-0.99306,1e-05,0.67473]
[1776869694641,67.23,78978.24,0.0,-0.99306,1e-05,0.67473]
[1776869694695,67.23,78978.24,0.0,-0.99306,1e-05,0.67473]
[1776869694912,67.23,78978.24,0.0,-0.99306,1e-05,0.67473]
[1776869694939,67.23,78978.24,0.0,-0.99306,1e-05,0.67473]
[1776869695041,67.23,78978.24,0.0,-0.99306,1e-05,0.67473]
[1776869695175,67.23,78978.24,0.0,-0.99306,1e-05,0.67473]
[1776869695191,67.23,78978.24,0.0,-0.99306,1e-05,0.67473]
[1776869695265,67.23,78972.72,0.0,-0.9931,1e-05,0.67079]
[1776869695354,67.23,78972.72,0.0,-0.9931,1e-05,0.67079]
[1776869695435,67.23,78972.72,0.0,-0.9931,1e-05,0.67079]
[1776869695464,67.23,78972.72,0.0,-0.9931,1e-05,0.67079]
[1776869695648,67.23,78972.72,0.0,-0.9931,1e-05,0.67079]
[1776869695692,67.23,78972.72,0.0,-0.9931,1e-05,0.67079]
[1776869695732,67.23,78972.72,0.0,-0.9931,1e-05,0.67079]
[1776869695761,67.23,78972.72,0.0,-0.9931,1e-05,0.67079]
[1776869695890,67.23,78972.72,0.0,-0.9931,1e-05,0.67079]
[1776869695944,67.23,78972.72,0.0,-0.9931,1e-05,0.67079]
[1776869696001,67.23,78972.72,0.0,-0.9931,1e-05,0.67079]
[1776869696133,67.23,78972.72,0.0,-0.9931,1e-05,0.67079]
[1776869696189,67.23,78972.72,0.0,-0.9931,1e-05,0.67079]
[1776869696228,67.23,78970.4,0.0,-0.99312,1e-05,0.66914]
[1776869696495,67.23,78970.4,0.0,-0.99312,1e-05,0.66914]
[1776869696621,67.23,78970.4,0.0,-0.99312,1e-05,0.66914]
[1776869696695,67.23,78970.4,0.0,-0.99312,1e-05,0.66914]
[1776869696697,67.23,78970.4,0.0,-0.99312,1e-05,0.66914]
[1776869699117,67.23,78976.02,0.0,-0.99308,1e-05,0.67315]
[1776869699331,67.23,78976.02,0.0,-0.99308,1e-05,0.67315]
[1776869699438,67.23,78976.02,0.0,-0.99308,1e-05,0.67315]
[1776869700124,67.23,78981.43,0.0,-0.99303,1e-05,0.67702]
[1776869701132,67.23,78973.72,0.0,-0.99309,1e-05,0.6715]
[1776869702139,67.23,78965.5,0.0,-0.99316,1e-05,0.66566]
[1776869702558,67.23,78965.5,0.0,-0.99316,1e-05,0.66566]
[1776869702639,67.23,78965.5,0.0,-0.99316,1e-05,0.66566]
[1776869702690,67.23,78965.5,0.0,-0.99316,1e-05,0.66566]
[1776869702702,67.23,78965.5,0.0,-0.99316,1e-05,0.66566]
[1776869702940,67.23,78965.5,0.0,-0.99316,1e-05,0.66566]
[1776869703147,67.23,78964.78,0.0,-0.99317,1e-05,0.66515]
[1776869705161,67.23,78962.65,0.0,-0.99318,1e-05,0.66364]
[1776869706047,67.23,78962.65,0.0,-0.99318,1e-05,0.66364]
[1776869706196,67.23,78962.65,0.0,-0.99318,1e-05,0.66364]
[1776869709189,67.23,78965.57,0.0,-0.99316,1e-05,0.66571]
[1776869709922,67.23,78965.57,0.0,-0.99316,1e-05,0.66571]
[1776869709929,67.23,78965.57,0.0,-0.99316,1e-05,0.66571]
[1776869709936,67.23,78965.57,0.0,-0.99316,1e-05,0.66571]
[1776869710196,67.23,78966.0,0.0,-0.99316,1e-05,0.66601]
[1776869711257,67.23,78966.0,0.0,-0.99316,1e-05,0.66601]
[1776869711285,67.23,78971.33,0.0,-0.99311,1e-05,0.6698]
[1776869711444,67.23,78971.33,0.0,-0.99311,1e-05,0.6698]
[1776869712211,67.23,78976.98,0.0,-0.99307,1e-05,0.67383]
[1776869712963,67.23,78976.98,0.0,-0.99307,1e-05,0.67383]
[1776869713076,67.23,78976.98,0.0,-0.99307,1e-05,0.67383]
[1776869713191,67.23,78976.98,0.0,-0.99307,1e-05,0.67383]
[1776869713217,67.23,78978.51,0.0,-0.99306,1e-05,0.67493]
[1776869713975,67.23,78978.51,0.0,-0.99306,1e-05,0.67493]
[1776869714190,67.23,78978.51,0.0,-0.99306,1e-05,0.67493]
[1776869714223,67.23,78974.17,0.0,-0.99309,1e-05,0.67182]
[1776869715231,67.23,78971.58,0.0,-0.99311,1e-05,0.66998]
[1776869719747,67.23,78971.28,0.0,-0.99311,1e-05,0.66976]
[1776869719828,67.23,78971.28,0.0,-0.99311,1e-05,0.66976]
[1776869719896,67.23,78971.28,0.0,-0.99311,1e-05,0.66976]
[1776869720020,67.23,78971.28,0.0,-0.99311,1e-05,0.66976]
[1776869720276,67.23,78959.48,0.0,-0.99321,1e-05,0.6614]
[1776869721281,67.23,78943.47,0.0,-0.99334,1e-05,0.6502]
[1776869722288,67.23,78941.13,0.0,-0.99336,1e-05,0.64857]
[1776869723295,67.23,78943.36,0.0,-0.99334,1e-05,0.65012]
[1776869726038,67.23,78942.29,0.0,-0.99335,1e-05,0.64938]
[1776869726097,67.23,78942.29,0.0,-0.99335,1e-05,0.64938]
[1776869726164,67.23,78942.29,0.0,-0.99335,1e-05,0.64938]
[1776869726195,67.23,78942.29,0.0,-0.99335,1e-05,0.64938]
[1776869726317,67.23,78941.8,0.0,-0.99335,1e-05,0.64904]
[1776869728331,67.23,78945.43,0.0,-0.99332,1e-05,0.65156]
[1776869729338,67.23,78952.07,0.0,-0.99327,1e-05,0.6562]
[1776869730345,67.23,78957.34,0.0,-0.99323,1e-05,0.6599]
[1776869730405,67.23,78957.34,0.0,-0.99323,1e-05,0.6599]
[1776869730437,67.23,78957.34,0.0,-0.99323,1e-05,0.6599]
[1776869730444,67.23,78957.34,0.0,-0.99323,1e-05,0.6599]
[1776869730488,67.23,78957.34,0.0,-0.99323,1e-05,0.6599]
[1776869730696,67.23,78957.34,0.0,-0.99323,1e-05,0.6599]
[1776869730703,67.23,78957.34,0.0,-0.99323,1e-05,0.6599]
[1776869730942,67.23,78957.34,0.0,-0.99323,1e-05,0.6599]
[1776869731068,67.23,78957.34,0.0,-0.99323,1e-05,0.6599]
[1776869731190,67.23,78957.34,0.0,-0.99323,1e-05,0.6599]
[1776869731195,67.23,78957.34,0.0,-0.99323,1e-05,0.6599]
[1776869731331,67.23,78957.34,0.0,-0.99323,1e-05,0.6599]
[1776869731252,67.23,78957.34,0.0,-0.99325,1e-05,0.65759]
[1776869731438,67.23,78957.34,0.0,-0.99325,1e-05,0.65759]
[1776869731535,67.23,78960.7,0.0,-0.99322,1e-05,0.65995]
[1776869734157,67.23,78960.59,0.0,-0.99322,1e-05,0.65987]
[1776869734189,67.23,78960.59,0.0,-0.99322,1e-05,0.65987]
[1776869734376,67.23,78962.89,0.0,-0.99321,1e-05,0.66149]
[1776869735383,67.23,78966.06,0.0,-0.99318,1e-05,0.66373]
[1776869736870,67.23,78966.06,0.0,-0.99318,1e-05,0.66373]
[1776869736937,67.23,78966.06,0.0,-0.99318,1e-05,0.66373]
[1776869736971,67.23,78966.06,0.0,-0.99318,1e-05,0.66373]
[1776869737103,67.23,78966.06,0.0,-0.99318,1e-05,0.66373]
[1776869737189,67.23,78966.06,0.0,-0.99318,1e-05,0.66373]
[1776869737191,67.23,78966.06,0.0,-0.99318,1e-05,0.66373]
[1776869737197,67.23,78967.89,0.0,-0.99317,1e-05,0.66503]
[1776869737439,67.23,78967.89,0.0,-0.99317,1e-05,0.66503]
[1776869739943,67.23,78969.26,0.0,-0.99315,1e-05,0.666]
[1776869740045,67.23,78969.26,0.0,-0.99315,1e-05,0.666]
[1776869740163,67.23,78969.26,0.0,-0.99315,1e-05,0.666]
[1776869740193,67.23,78969.26,0.0,-0.99315,1e-05,0.666]
[1776869740268,67.23,78969.26,0.0,-0.99315,1e-05,0.666]
[1776869740257,67.23,78962.01,0.0,-0.99321,1e-05,0.66087]
[1776869740442,67.23,78962.01,0.0,-0.99321,1e-05,0.66087]
[1776869740476,67.23,78956.92,0.0,-0.99325,1e-05,0.65729]
[1776869741425,67.23,78954.68,0.0,-0.99327,1e-05,0.65573]
[1776869742431,67.23,78952.07,0.0,-0.99329,1e-05,0.6539]
[1776869744009,67.23,78952.07,0.0,-0.99329,1e-05,0.6539]
[1776869744208,67.23,78952.07,0.0,-0.99329,1e-05,0.6539]
[1776869747119,67.23,78952.5,0.0,-0.99329,1e-05,0.6542]
[1776869747126,67.23,78952.5,0.0,-0.99329,1e-05,0.6542]
[1776869747187,67.23,78952.5,0.0,-0.99329,1e-05,0.6542]
[1776869747274,67.23,78952.5,0.0,-0.99329,1e-05,0.6542]
[1776869747324,67.23,78953.75,0.0,-0.99328,1e-05,0.65507]
[1776869747421,67.23,78953.75,0.0,-0.99328,1e-05,0.65507]
[1776869747436,67.23,78953.75,0.0,-0.99328,1e-05,0.65507]
[1776869747588,67.23,78953.75,0.0,-0.99328,1e-05,0.65507]
[1776869747590,67.23,78953.75,0.0,-0.99328,1e-05,0.65507]
[1776869747689,67.23,78953.75,0.0,-0.99328,1e-05,0.65507]
[1776869747736,67.23,78953.75,0.0,-0.99328,1e-05,0.65507]
[1776869747938,67.23,78953.75,0.0,-0.99328,1e-05,0.65507]
[1776869747943,67.23,78953.75,0.0,-0.99328,1e-05,0.65507]
[1776869748195,67.23,78953.75,0.0,-0.99328,1e-05,0.65507]
[1776869748290,67.23,78955.76,0.0,-0.99326,1e-05,0.65648]
[1776869748436,67.23,78955.76,0.0,-0.99326,1e-05,0.65648]
[1776869748542,67.23,78955.76,0.0,-0.99326,1e-05,0.65648]
[1776869748651,67.23,78955.76,0.0,-0.99326,1e-05,0.65648]
[1776869748691,67.23,78955.76,0.0,-0.99326,1e-05,0.65648]
[1776869748814,67.23,78955.76,0.0,-0.99326,1e-05,0.65648]
[1776869748970,67.23,78955.76,0.0,-0.99326,1e-05,0.65648]
[1776869749079,67.23,78955.76,0.0,-0.99326,1e-05,0.65648]
[1776869749190,67.23,78955.76,0.0,-0.99326,1e-05,0.65648]
[1776869749213,67.23,78955.76,0.0,-0.99326,1e-05,0.65648]
[1776869749277,67.23,78956.93,0.0,-0.99325,1e-05,0.6573]
[1776869750273,67.23,78956.93,0.0,-0.99325,1e-05,0.6573]
[1776869750439,67.23,78955.94,0.0,-0.99326,1e-05,0.65661]
[1776869751937,67.23,78956.42,0.0,-0.99326,1e-05,0.65694]
[1776869752193,67.23,78956.42,0.0,-0.99326,1e-05,0.65694]
[1776869752219,67.23,78956.42,0.0,-0.99326,1e-05,0.65694]
[1776869752245,67.23,78960.35,0.0,-0.99323,1e-05,0.6597]
[1776869752502,67.23,78958.24,0.0,-0.99324,1e-05,0.65822]
[1776869754713,67.23,78956.98,0.0,-0.99325,1e-05,0.65734]
[1776869754936,67.23,78956.98,0.0,-0.99325,1e-05,0.65734]
[1776869755016,67.23,78951.08,0.0,-0.9933,1e-05,0.65321]
[1776869755938,67.23,78951.08,0.0,-0.9933,1e-05,0.65321]
[1776869756186,67.23,78951.08,0.0,-0.9933,1e-05,0.65321]
[1776869756192,67.23,78951.08,0.0,-0.9933,1e-05,0.65321]
[1776869756281,67.23,78948.47,0.0,-0.99332,1e-05,0.65139]
[1776869756530,67.23,78941.91,0.0,-0.99337,1e-05,0.64684]
[1776869757538,67.23,78934.99,0.0,-0.99343,1e-05,0.64206]
[1776869758618,67.23,78934.99,0.0,-0.99343,1e-05,0.64206]
[1776869758694,67.23,78934.99,0.0,-0.99343,1e-05,0.64206]
[1776869758703,67.23,78934.99,0.0,-0.99343,1e-05,0.64206]
[1776869758836,67.23,78934.99,0.0,-0.99343,1e-05,0.64206]
[1776869758865,67.23,78934.99,0.0,-0.99343,1e-05,0.64206]
[1776869758939,67.23,78934.77,0.0,-0.99343,1e-05,0.64191]
[1776869759551,67.23,78925.85,0.0,-0.9935,1e-05,0.6358]
[1776869760401,67.23,78925.85,0.0,-0.9935,1e-05,0.6358]
[1776869760435,67.23,78925.85,0.0,-0.9935,1e-05,0.6358]
[1776869761594,67.23,78927.3,0.0,-0.99349,1e-05,0.63679]
[1776869762574,67.23,78929.5,0.0,-0.99347,1e-05,0.63829]
[1776869764873,67.23,78928.27,0.0,-0.99348,1e-05,0.63745]
[1776869764879,67.23,78928.27,0.0,-0.99348,1e-05,0.63745]
[1776869764935,67.23,78928.27,0.0,-0.99348,1e-05,0.63745]
[1776869765230,67.23,78928.27,0.0,-0.99348,1e-05,0.63745]
[1776869765331,67.23,78927.07,0.0,-0.99349,1e-05,0.63663]
[1776869765419,67.23,78927.07,0.0,-0.99349,1e-05,0.63663]
[1776869765535,67.23,78927.07,0.0,-0.99349,1e-05,0.63663]
[1776869765551,67.23,78927.07,0.0,-0.99349,1e-05,0.63663]
[1776869765653,67.23,78918.19,0.0,-0.99356,1e-05,0.63059]
[1776869766602,67.23,78913.36,0.0,-0.9936,1e-05,0.62732]
[1776869767936,67.23,78913.36,0.0,-0.9936,1e-05,0.62732]
[1776869768190,67.23,78913.36,0.0,-0.9936,1e-05,0.62732]
[1776869768291,67.23,78911.43,0.0,-0.99361,1e-05,0.62602]
[1776869768440,67.23,78911.43,0.0,-0.99361,1e-05,0.62602]
[1776869769623,67.23,78910.24,0.0,-0.99362,1e-05,0.62522]
[1776869770975,67.23,78910.24,0.0,-0.99362,1e-05,0.62522]
[1776869771198,67.23,78910.24,0.0,-0.99362,1e-05,0.62522]
[1776869771938,67.23,78909.96,0.0,-0.99362,1e-05,0.62503]
[1776869772189,67.23,78909.96,0.0,-0.99362,1e-05,0.62503]
[1776869772327,67.23,78909.96,0.0,-0.99362,1e-05,0.62503]
[1776869772215,67.23,78909.83,0.0,-0.99362,1e-05,0.62495]
[1776869772437,67.23,78909.83,0.0,-0.99362,1e-05,0.62495]
[1776869772697,67.23,78909.83,0.0,-0.99362,1e-05,0.62495]
[1776869772701,67.23,78909.83,0.0,-0.99362,1e-05,0.62495]
[1776869772963,67.23,78909.83,0.0,-0.99362,1e-05,0.62495]
[1776869773192,67.23,78909.83,0.0,-0.99362,1e-05,0.62495]
[1776869773355,67.23,78909.83,0.0,-0.99362,1e-05,0.62495]
[1776869773294,67.23,78909.94,0.0,-0.99362,1e-05,0.62502]
[1776869773615,67.23,78909.94,0.0,-0.99362,1e-05,0.62502]
[1776869773687,67.23,78909.94,0.0,-0.99362,1e-05,0.62502]
[1776869773879,67.23,78909.94,0.0,-0.99362,1e-05,0.62502]
[1776869774146,67.23,78909.94,0.0,-0.99362,1e-05,0.62502]
[1776869774199,67.23,78909.94,0.0,-0.99362,1e-05,0.62502]
[1776869774247,67.23,78910.01,0.0,-0.99362,1e-05,0.62507]
[1776869774409,67.23,78910.01,0.0,-0.99362,1e-05,0.62507]
[1776869774585,67.23,78910.01,0.0,-0.99362,1e-05,0.62507]
[1776869774696,67.23,78910.01,0.0,-0.99362,1e-05,0.62507]
[1776869774777,67.23,78910.01,0.0,-0.99362,1e-05,0.62507]
[1776869774860,67.23,78910.01,0.0,-0.99362,1e-05,0.62507]
[1776869774982,67.23,78910.01,0.0,-0.99362,1e-05,0.62507]
[1776869775039,67.23,78910.01,0.0,-0.99362,1e-05,0.62507]
[1776869775188,67.23,78910.01,0.0,-0.99362,1e-05,0.62507]
[1776869775207,67.23,78909.16,0.0,-0.99363,1e-05,0.62449]
[1776869775665,67.23,78895.07,0.0,-0.99374,1e-05,0.61508]
[1776869776672,67.23,78889.78,0.0,-0.99378,1e-05,0.61158]
[1776869777679,67.23,78895.52,0.0,-0.99373,1e-05,0.61538]
[1776869778686,67.23,78909.06,0.0,-0.99363,1e-05,0.62443]
[1776869780358,67.23,78909.06,0.0,-0.99363,1e-05,0.62443]
[1776869779693,67.23,78909.13,0.0,-0.99363,1e-05,0.62447]
[1776869780437,67.23,78909.13,0.0,-0.99363,1e-05,0.62447]
[1776869780700,67.23,78910.5,0.0,-0.99362,1e-05,0.6254]
[1776869781706,67.23,78913.93,0.0,-0.99359,1e-05,0.62771]
[1776869782973,67.23,78912.93,0.0,-0.9936,1e-05,0.62703]
[1776869783929,67.23,78912.93,0.0,-0.9936,1e-05,0.62703]
[1776869783938,67.23,78912.93,0.0,-0.9936,1e-05,0.62703]
[1776869784030,67.23,78914.22,0.0,-0.99359,1e-05,0.6279]
[1776869785735,67.23,78912.77,0.0,-0.9936,1e-05,0.62693]
[1776869787301,67.23,78912.77,0.0,-0.9936,1e-05,0.62693]
[1776869787352,67.23,78914.71,0.0,-0.99359,1e-05,0.62824]
[1776869787438,67.23,78914.71,0.0,-0.99359,1e-05,0.62824]
[1776869787750,67.23,78918.61,0.0,-0.99356,1e-05,0.63087]
[1776869788757,67.23,78922.32,0.0,-0.99353,1e-05,0.63339]
[1776869791778,67.23,78924.73,0.0,-0.99353,1e-05,0.63279]
[1776869792785,67.23,78927.44,0.0,-0.99351,1e-05,0.63464]
[1776869793791,67.23,78935.34,0.0,-0.99345,1e-05,0.64004]
[1776869794799,67.23,78945.15,0.0,-0.99337,1e-05,0.6468]
[1776869795807,67.23,78952.37,0.0,-0.99331,1e-05,0.65182]
[1776869796814,67.23,78954.53,0.0,-0.9933,1e-05,0.65332]
[1776869797821,67.23,78957.61,0.0,-0.99327,1e-05,0.65548]
[1776869798828,67.23,78963.16,0.0,-0.99323,1e-05,0.65937]
[1776869799936,67.23,78963.16,0.0,-0.99323,1e-05,0.65937]
[1776869800162,67.23,78963.16,0.0,-0.99323,1e-05,0.65937]
[1776869800320,67.23,78963.16,0.0,-0.99323,1e-05,0.65937]
[1776869800401,67.23,78967.89,0.0,-0.99319,1e-05,0.66271]
[1776869801476,67.23,78967.89,0.0,-0.99319,1e-05,0.66271]
[1776869800856,67.23,78991.38,0.0,-0.993,1e-05,0.67947]
[1776869801608,67.23,78991.38,0.0,-0.993,1e-05,0.67947]
[1776869801856,67.23,79008.0,0.0,-0.99286,1e-05,0.69155]
[1776869802863,67.23,79010.55,0.0,-0.99283,1e-05,0.69342]
[1776869804323,67.23,79010.55,0.0,-0.99283,1e-05,0.69342]
[1776869804379,67.23,79010.43,0.0,-0.99284,1e-05,0.69333]
[1776869805682,67.23,79010.25,0.0,-0.99284,1e-05,0.6932]
[1776869806442,67.23,79010.25,0.0,-0.99284,1e-05,0.6932]
[1776869806510,67.23,79010.52,0.0,-0.99283,1e-05,0.69339]
[1776869806848,67.23,79010.52,0.0,-0.99283,1e-05,0.69339]
[1776869807837,67.23,79009.94,0.0,-0.99284,1e-05,0.69297]
[1776869807871,67.23,79009.94,0.0,-0.99284,1e-05,0.69297]
[1776869807903,67.23,79009.94,0.0,-0.99284,1e-05,0.69297]
[1776869807930,67.23,79009.94,0.0,-0.99284,1e-05,0.69297]
[1776869807937,67.23,79009.94,0.0,-0.99284,1e-05,0.69297]
[1776869808026,67.23,79009.9,0.0,-0.99284,1e-05,0.69294]
[1776869813939,67.23,79009.14,0.0,-0.99285,1e-05,0.69238]
[1776869816961,67.23,78997.39,0.0,-0.99295,1e-05,0.68382]
[1776869817969,67.23,78994.58,0.0,-0.99297,1e-05,0.68178]
[1776869819990,67.23,78997.09,0.0,-0.99295,1e-05,0.6836]
[1776869820995,67.23,79002.35,0.0,-0.9929,1e-05,0.68742]
[1776869823008,67.23,79010.2,0.0,-0.99284,1e-05,0.69316]
[1776869825274,67.23,79010.61,0.0,-0.99283,1e-05,0.69346]
[1776869825440,67.23,79010.61,0.0,-0.99283,1e-05,0.69346]
[1776869828106,67.23,79011.25,0.0,-0.99283,1e-05,0.69393]
[1776869828197,67.23,79011.25,0.0,-0.99283,1e-05,0.69393]
[1776869828207,67.23,79013.83,0.0,-0.99281,1e-05,0.69582]
[1776869829379,67.23,79013.83,0.0,-0.99281,1e-05,0.69582]
[1776869829436,67.23,79013.83,0.0,-0.99281,1e-05,0.69582]
[1776869829447,67.23,79013.83,0.0,-0.99281,1e-05,0.69582]
[1776869829537,67.23,79013.83,0.0,-0.99281,1e-05,0.69582]
[1776869829687,67.23,79013.83,0.0,-0.99281,1e-05,0.69582]
[1776869832480,67.23,79011.97,0.0,-0.99282,1e-05,0.69446]
[1776869832692,67.23,79012.03,0.0,-0.99282,1e-05,0.6945]
[1776869833419,67.23,79012.03,0.0,-0.99282,1e-05,0.6945]
[1776869833442,67.23,79012.03,0.0,-0.99282,1e-05,0.6945]
[1776869833457,67.23,79012.03,0.0,-0.99282,1e-05,0.6945]
[1776869833519,67.23,79008.16,0.0,-0.99285,1e-05,0.69166]
[1776869833693,67.23,79008.16,0.0,-0.99285,1e-05,0.69166]
[1776869834583,67.23,79007.85,0.0,-0.99286,1e-05,0.69144]
[1776869834696,67.23,79007.85,0.0,-0.99286,1e-05,0.69144]
[1776869835095,67.23,79011.46,0.0,-0.99283,1e-05,0.69408]
[1776869840130,67.23,79009.48,0.0,-0.99284,1e-05,0.69263]
[1776869842144,67.23,79000.65,0.0,-0.99292,1e-05,0.68619]
[1776869842840,67.23,79000.65,0.0,-0.99292,1e-05,0.68619]
[1776869842939,67.23,79000.65,0.0,-0.99292,1e-05,0.68619]
[1776869843151,67.23,78995.62,0.0,-0.99296,1e-05,0.68254]
[1776869845046,67.23,78996.64,0.0,-0.99295,1e-05,0.68328]
[1776869845103,67.23,78996.64,0.0,-0.99295,1e-05,0.68328]
[1776869845193,67.23,78996.64,0.0,-0.99295,1e-05,0.68328]
[1776869845211,67.23,78996.64,0.0,-0.99295,1e-05,0.68328]
[1776869845314,67.23,78996.64,0.0,-0.99295,1e-05,0.68328]
[1776869845436,67.23,78996.64,0.0,-0.99295,1e-05,0.68328]
[1776869845445,67.23,78996.64,0.0,-0.99295,1e-05,0.68328]
[1776869845588,67.23,78996.64,0.0,-0.99295,1e-05,0.68328]
[1776869845537,67.23,78996.53,0.0,-0.99295,1e-05,0.6832]
[1776869845687,67.23,78996.53,0.0,-0.99295,1e-05,0.6832]
[1776869845695,67.23,78996.53,0.0,-0.99295,1e-05,0.6832]
[1776869845848,67.23,78996.53,0.0,-0.99295,1e-05,0.6832]
[1776869845937,67.23,78996.53,0.0,-0.99295,1e-05,0.6832]
[1776869846171,67.23,78996.89,0.0,-0.99295,1e-05,0.68346]
[1776869847039,67.23,78996.89,0.0,-0.99295,1e-05,0.68346]
[1776869847205,67.23,78996.89,0.0,-0.99295,1e-05,0.68346]
[1776869850200,67.23,78994.81,0.0,-0.99297,1e-05,0.68195]
[1776869854228,67.23,78987.11,0.0,-0.99305,1e-05,0.67405]
[1776869855235,67.23,78980.19,0.0,-0.99311,1e-05,0.6691]
[1776869857249,67.23,78980.59,0.0,-0.99311,1e-05,0.66939]
[1776869858456,67.23,78980.59,0.0,-0.99311,1e-05,0.66939]
[1776869858810,67.23,78980.66,0.0,-0.99311,1e-05,0.66944]
[1776869859266,67.23,78992.68,0.0,-0.99301,1e-05,0.67805]
[1776869860270,67.23,79011.03,0.0,-0.99285,1e-05,0.69137]
[1776869861277,67.23,79016.85,0.0,-0.99281,1e-05,0.69564]
[1776869862284,67.23,79023.01,0.0,-0.99275,1e-05,0.70019]
[1776869864350,67.23,79024.08,0.0,-0.99274,1e-05,0.70098]
[1776869864438,67.23,79024.08,0.0,-0.99274,1e-05,0.70098]
[1776869869046,67.23,79026.83,0.0,-0.99272,1e-05,0.70302]
[1776869869096,67.23,79026.83,0.0,-0.99272,1e-05,0.70302]
[1776869869192,67.23,79026.83,0.0,-0.99272,1e-05,0.70302]
[1776869869203,67.23,79026.83,0.0,-0.99272,1e-05,0.70302]
[1776869869353,67.23,79026.83,0.0,-0.99272,1e-05,0.70302]
[1776869869439,67.23,79026.83,0.0,-0.99272,1e-05,0.70302]
[1776869869507,67.23,79027.22,0.0,-0.99272,1e-05,0.70331]
[1776869869630,67.23,79027.22,0.0,-0.99272,1e-05,0.70331]
[1776869869689,67.23,79027.22,0.0,-0.99272,1e-05,0.70331]
[1776869869785,67.23,79027.22,0.0,-0.99272,1e-05,0.70331]
[1776869869911,67.23,79027.22,0.0,-0.99272,1e-05,0.70331]
[1776869869942,67.23,79027.22,0.0,-0.99272,1e-05,0.70331]
[1776869870102,67.23,79027.22,0.0,-0.99272,1e-05,0.70331]
[1776869870179,67.23,79027.22,0.0,-0.99272,1e-05,0.70331]
[1776869870199,67.23,79027.22,0.0,-0.99272,1e-05,0.70331]
[1776869870340,67.23,79031.3,0.0,-0.99268,1e-05,0.70634]
[1776869871346,67.23,79035.74,0.0,-0.99264,1e-05,0.70965]
[1776869872312,67.23,79035.74,0.0,-0.99264,1e-05,0.70965]
[1776869872440,67.23,79035.74,0.0,-0.99264,1e-05,0.70965]
[1776869874370,67.23,79043.69,0.0,-0.99257,1e-05,0.71562]
[1776869875382,67.23,79055.63,0.0,-0.99247,1e-05,0.72466]
[1776869876247,67.23,79055.63,0.0,-0.99247,1e-05,0.72466]
[1776869876387,67.23,79072.2,0.0,-0.99232,1e-05,0.73735]
[1776869876634,67.23,79072.2,0.0,-0.99232,1e-05,0.73735]
[1776869877394,67.23,79088.84,0.0,-0.99217,1e-05,0.75029]
[1776869878401,67.23,79094.01,0.0,-0.99212,1e-05,0.75435]
[1776869879354,67.23,79094.01,0.0,-0.99212,1e-05,0.75435]
[1776869880333,67.23,79095.14,0.0,-0.99211,1e-05,0.75523]
[1776869880442,67.23,79095.14,0.0,-0.99211,1e-05,0.75523]
[1776869880459,67.23,79096.99,0.0,-0.99209,1e-05,0.75669]
[1776869883442,67.23,79091.81,0.0,-0.99214,1e-05,0.75262]
[1776869884449,67.23,79085.21,0.0,-0.9922,1e-05,0.74745]
[1776869889484,67.23,79086.39,0.0,-0.99219,1e-05,0.74837]
[1776869894519,67.23,79087.58,0.0,-0.99218,1e-05,0.7493]
[1776869899554,67.23,79086.28,0.0,-0.99219,1e-05,0.74829]
[1776869899762,67.23,79086.28,0.0,-0.99219,1e-05,0.74829]
[1776869899941,67.23,79086.28,0.0,-0.99219,1e-05,0.74829]
[1776869902312,67.23,79086.22,0.0,-0.99219,1e-05,0.74824]
[1776869902387,67.23,79086.22,0.0,-0.99219,1e-05,0.74824]
[1776869902442,67.23,79086.22,0.0,-0.99219,1e-05,0.74824]
[1776869902575,67.23,79088.52,0.0,-0.99217,1e-05,0.75004]
[1776869903302,67.23,79088.52,0.0,-0.99217,1e-05,0.75004]
[1776869903582,67.23,79095.59,0.0,-0.99211,1e-05,0.75559]
[1776869904589,67.23,79098.68,0.0,-0.99208,1e-05,0.75803]
[1776869905596,67.23,79092.97,0.0,-0.99213,1e-05,0.75353]
[1776869906608,67.23,79086.8,0.0,-0.99219,1e-05,0.74869]
[1776869907611,67.23,79076.35,0.0,-0.99228,1e-05,0.74056]
[1776869908071,67.23,79076.35,0.0,-0.99228,1e-05,0.74056]
[1776869908618,67.23,79074.28,0.0,-0.9923,1e-05,0.73896]
[1776869909625,67.23,79080.29,0.0,-0.99225,1e-05,0.74362]
[1776869910782,67.23,79079.28,0.0,-0.99226,1e-05,0.74284]
[1776869910945,67.23,79079.28,0.0,-0.99226,1e-05,0.74284]
[1776869911639,67.23,79079.9,0.0,-0.99228,1e-05,0.7408]
[1776869912646,67.23,79082.27,0.0,-0.99225,1e-05,0.74264]
[1776869912687,67.23,79082.27,0.0,-0.99225,1e-05,0.74264]
[1776869912766,67.23,79082.27,0.0,-0.99225,1e-05,0.74264]
[1776869912935,67.23,79082.27,0.0,-0.99225,1e-05,0.74264]
[1776869913653,67.23,79082.25,0.0,-0.99225,1e-05,0.74262]
[1776869916674,67.23,79087.73,0.0,-0.9922,1e-05,0.74689]
[1776869917681,67.23,79093.35,0.0,-0.99215,1e-05,0.75128]
[1776869918687,67.23,79098.49,0.0,-0.99211,1e-05,0.75532]
[1776869920429,67.23,79098.49,0.0,-0.99211,1e-05,0.75532]
[1776869920436,67.23,79098.49,0.0,-0.99211,1e-05,0.75532]
[1776869920483,67.23,79100.33,0.0,-0.99209,1e-05,0.75677]
[1776869923023,67.23,79100.84,0.0,-0.99208,1e-05,0.75717]
[1776869923119,67.23,79100.84,0.0,-0.99208,1e-05,0.75717]
[1776869923164,67.23,79100.84,0.0,-0.99208,1e-05,0.75717]
[1776869923257,67.23,79100.84,0.0,-0.99208,1e-05,0.75717]
[1776869923425,67.23,79100.84,0.0,-0.99208,1e-05,0.75717]
[1776869923438,67.23,79100.84,0.0,-0.99208,1e-05,0.75717]
[1776869923579,67.23,79100.84,0.0,-0.99208,1e-05,0.75717]
[1776869923470,67.23,79100.98,0.0,-0.99208,1e-05,0.75728]
[1776869923699,67.23,79100.98,0.0,-0.99208,1e-05,0.75728]
[1776869923702,67.23,79100.98,0.0,-0.99208,1e-05,0.75728]
[1776869923943,67.23,79100.98,0.0,-0.99208,1e-05,0.75728]
[1776869923951,67.23,79100.98,0.0,-0.99208,1e-05,0.75728]
[1776869923956,67.23,79100.98,0.0,-0.99208,1e-05,0.75728]
[1776869924154,67.23,79100.98,0.0,-0.99208,1e-05,0.75728]
[1776869924193,67.23,79100.98,0.0,-0.99208,1e-05,0.75728]
[1776869924263,67.23,79100.98,0.0,-0.99208,1e-05,0.75728]
[1776869924402,67.23,79100.98,0.0,-0.99208,1e-05,0.75728]
[1776869924442,67.23,79100.98,0.0,-0.99208,1e-05,0.75728]
[1776869924538,67.23,79100.98,0.0,-0.99208,1e-05,0.75728]
[1776869924633,67.23,79104.81,0.0,-0.99205,1e-05,0.76031]
[1776869924689,67.23,79104.81,0.0,-0.99205,1e-05,0.76031]
[1776869924706,67.23,79104.81,0.0,-0.99205,1e-05,0.76031]
[1776869924868,67.23,79104.81,0.0,-0.99205,1e-05,0.76031]
[1776869924936,67.23,79104.81,0.0,-0.99205,1e-05,0.76031]
[1776869925031,67.23,79104.81,0.0,-0.99205,1e-05,0.76031]
[1776869925142,67.23,79104.81,0.0,-0.99205,1e-05,0.76031]
[1776869925196,67.23,79104.81,0.0,-0.99205,1e-05,0.76031]
[1776869925296,67.23,79104.81,0.0,-0.99205,1e-05,0.76031]
[1776869925418,67.23,79104.81,0.0,-0.99205,1e-05,0.76031]
[1776869925437,67.23,79104.81,0.0,-0.99205,1e-05,0.76031]
[1776869925667,67.23,79104.81,0.0,-0.99205,1e-05,0.76031]
[1776869925674,67.23,79109.2,0.0,-0.99201,1e-05,0.76379]
[1776869925699,67.23,79109.2,0.0,-0.99201,1e-05,0.76379]
[1776869925886,67.23,79109.2,0.0,-0.99201,1e-05,0.76379]
[1776869925937,67.23,79109.2,0.0,-0.99201,1e-05,0.76379]
[1776869925987,67.23,79108.6,0.0,-0.99201,1e-05,0.76332]
[1776869926744,67.23,79110.4,0.0,-0.99199,1e-05,0.76475]
[1776869929765,67.23,79108.57,0.0,-0.99201,1e-05,0.76329]
[1776869931779,67.23,79106.85,0.0,-0.99203,1e-05,0.76193]
[1776869934487,67.23,79106.99,0.0,-0.99203,1e-05,0.76204]
[1776869934674,67.23,79106.99,0.0,-0.99203,1e-05,0.76204]
[1776869934520,67.23,79103.07,0.0,-0.99206,1e-05,0.75894]
[1776869934694,67.23,79103.07,0.0,-0.99206,1e-05,0.75894]
[1776869934706,67.23,79103.07,0.0,-0.99206,1e-05,0.75894]
[1776869934817,67.23,79103.07,0.0,-0.99206,1e-05,0.75894]
[1776869934937,67.23,79103.07,0.0,-0.99206,1e-05,0.75894]
[1776869935241,67.23,79103.07,0.0,-0.99206,1e-05,0.75894]
[1776869935244,67.23,79103.55,0.0,-0.99206,1e-05,0.75931]
[1776869935808,67.23,79096.32,0.0,-0.99213,1e-05,0.75361]
[1776869936817,67.23,79093.89,0.0,-0.99215,1e-05,0.75171]
[1776869938389,67.23,79093.89,0.0,-0.99215,1e-05,0.75171]
[1776869938474,67.23,79089.66,0.0,-0.99219,1e-05,0.74839]
[1776869938976,67.23,79089.66,0.0,-0.99219,1e-05,0.74839]
[1776869939192,67.23,79089.66,0.0,-0.99219,1e-05,0.74839]
[1776869939198,67.23,79085.84,0.0,-0.99222,1e-05,0.74541]
[1776869939878,67.23,79085.84,0.0,-0.99222,1e-05,0.74541]
[1776869939938,67.23,79085.84,0.0,-0.99222,1e-05,0.74541]
[1776869940039,67.23,79087.56,0.0,-0.99221,1e-05,0.74675]
[1776869940847,67.23,79094.1,0.0,-0.99215,1e-05,0.75187]
[1776869941854,67.23,79100.72,0.0,-0.99208,1e-05,0.75708]
[1776869943144,67.23,79100.72,0.0,-0.99208,1e-05,0.75708]
[1776869943202,67.23,79100.72,0.0,-0.99208,1e-05,0.75708]
[1776869943214,67.23,79100.72,0.0,-0.99208,1e-05,0.75708]
[1776869943437,67.23,79100.72,0.0,-0.99208,1e-05,0.75708]
[1776869943538,67.23,79101.48,0.0,-0.99208,1e-05,0.75768]
[1776869944284,67.23,79101.48,0.0,-0.99208,1e-05,0.75768]
[1776869944437,67.23,79101.48,0.0,-0.99208,1e-05,0.75768]
[1776869946889,67.23,79103.24,0.0,-0.99206,1e-05,0.75907]
[1776869949605,67.23,79103.68,0.0,-0.99206,1e-05,0.75942]
[1776869949611,67.23,79103.68,0.0,-0.99206,1e-05,0.75942]
[1776869949689,67.23,79103.68,0.0,-0.99206,1e-05,0.75942]
[1776869949683,67.23,79101.19,0.0,-0.99208,1e-05,0.75745]
[1776869950259,67.23,79101.19,0.0,-0.99208,1e-05,0.75745]
[1776869950437,67.23,79101.19,0.0,-0.99208,1e-05,0.75745]
[1776869952931,67.23,79104.55,0.0,-0.99205,1e-05,0.76011]
[1776869953938,67.23,79113.35,0.0,-0.99197,1e-05,0.7671]
[1776869954945,67.23,79119.87,0.0,-0.99191,1e-05,0.77231]
[1776869957161,67.23,79118.96,0.0,-0.99191,1e-05,0.77158]
[1776869957193,67.23,79118.96,0.0,-0.99191,1e-05,0.77158]
[1776869957247,67.23,79118.96,0.0,-0.99191,1e-05,0.77158]
[1776869957411,67.23,79118.96,0.0,-0.99191,1e-05,0.77158]
[1776869957437,67.23,79118.96,0.0,-0.99191,1e-05,0.77158]
[1776869957682,67.23,79118.96,0.0,-0.99191,1e-05,0.77158]
[1776869957526,67.23,79117.45,0.0,-0.99193,1e-05,0.77037]
[1776869957936,67.23,79117.45,0.0,-0.99193,1e-05,0.77037]
[1776869957961,67.23,79117.45,0.0,-0.99193,1e-05,0.77037]
[1776869958193,67.23,79117.45,0.0,-0.99193,1e-05,0.77037]
[1776869958276,67.23,79119.05,0.0,-0.99191,1e-05,0.77165]
[1776869959980,67.23,79116.72,0.0,-0.99194,1e-05,0.76979]
[1776869960987,67.23,79111.56,0.0,-0.99198,1e-05,0.76567]
[1776869961994,67.23,79100.68,0.0,-0.99208,1e-05,0.75705]
[1776869962762,67.23,79100.68,0.0,-0.99208,1e-05,0.75705]
[1776869962865,67.23,79100.68,0.0,-0.99208,1e-05,0.75705]
[1776869962937,67.23,79100.68,0.0,-0.99208,1e-05,0.75705]
[1776869963132,67.23,79100.68,0.0,-0.99208,1e-05,0.75705]
[1776869963197,67.23,79100.68,0.0,-0.99208,1e-05,0.75705]
[1776869963238,67.23,79100.68,0.0,-0.99208,1e-05,0.75705]
[1776869963372,67.23,79100.68,0.0,-0.99208,1e-05,0.75705]
[1776869963438,67.23,79100.68,0.0,-0.99208,1e-05,0.75705]
[1776869963479,67.23,79100.68,0.0,-0.99208,1e-05,0.75705]
[1776869963664,67.23,79100.68,0.0,-0.99208,1e-05,0.75705]
[1776869963694,67.23,79100.68,0.0,-0.99208,1e-05,0.75705]
[1776869963690,67.23,79099.19,0.0,-0.9921,1e-05,0.75587]
[1776869963752,67.23,79099.19,0.0,-0.9921,1e-05,0.75587]
[1776869963957,67.23,79099.19,0.0,-0.9921,1e-05,0.75587]
[1776869964068,67.23,79099.19,0.0,-0.9921,1e-05,0.75587]
[1776869964174,67.23,79099.19,0.0,-0.9921,1e-05,0.75587]
[1776869964210,67.23,79099.19,0.0,-0.9921,1e-05,0.75587]
[1776869964338,67.23,79099.19,0.0,-0.9921,1e-05,0.75587]
[1776869964437,67.23,79099.19,0.0,-0.9921,1e-05,0.75587]
[1776869964545,67.23,79099.19,0.0,-0.9921,1e-05,0.75587]
[1776869964700,67.23,79099.19,0.0,-0.9921,1e-05,0.75587]
[1776869964556,67.23,79091.4,0.0,-0.99217,1e-05,0.74976]
[1776869964757,67.23,79091.4,0.0,-0.99217,1e-05,0.74976]
[1776869964936,67.23,79091.4,0.0,-0.99217,1e-05,0.74976]
[1776869965350,67.23,79091.4,0.0,-0.99217,1e-05,0.74976]
[1776869965451,67.23,79088.94,0.0,-0.99219,1e-05,0.74783]
[1776869967194,67.23,79089.04,0.0,-0.99219,1e-05,0.74791]
[1776869967203,67.23,79089.04,0.0,-0.99219,1e-05,0.74791]
[1776869967406,67.23,79089.04,0.0,-0.99219,1e-05,0.74791]
[1776869967424,67.23,79089.04,0.0,-0.99219,1e-05,0.74791]
[1776869967436,67.23,79089.04,0.0,-0.99219,1e-05,0.74791]
[1776869967549,67.23,79089.04,0.0,-0.99219,1e-05,0.74791]
[1776869967684,67.23,79089.04,0.0,-0.99219,1e-05,0.74791]
[1776869967720,67.23,79089.7,0.0,-0.99219,1e-05,0.74843]
[1776869967812,67.23,79089.7,0.0,-0.99219,1e-05,0.74843]
[1776869967937,67.23,79089.7,0.0,-0.99219,1e-05,0.74843]
[1776869967943,67.23,79089.7,0.0,-0.99219,1e-05,0.74843]
[1776869968105,67.23,79089.7,0.0,-0.99219,1e-05,0.74843]
[1776869968192,67.23,79089.7,0.0,-0.99219,1e-05,0.74843]
[1776869968219,67.23,79089.7,0.0,-0.99219,1e-05,0.74843]
[1776869968325,67.23,79089.7,0.0,-0.99219,1e-05,0.74843]
[1776869968440,67.23,79089.7,0.0,-0.99219,1e-05,0.74843]
[1776869968446,67.23,79089.7,0.0,-0.99219,1e-05,0.74843]
[1776869968569,67.23,79089.7,0.0,-0.99219,1e-05,0.74843]
[1776869968697,67.23,79089.7,0.0,-0.99219,1e-05,0.74843]
[1776869968641,67.23,79089.29,0.0,-0.99219,1e-05,0.74811]
[1776869969436,67.23,79089.29,0.0,-0.99219,1e-05,0.74811]
[1776869969492,67.23,79089.27,0.0,-0.99219,1e-05,0.74809]
[1776869970051,67.23,79095.45,0.0,-0.99213,1e-05,0.75293]
[1776869971058,67.23,79098.63,0.0,-0.99213,1e-05,0.75288]
[1776869972540,67.23,79098.63,0.0,-0.99213,1e-05,0.75288]
[1776869972693,67.23,79098.63,0.0,-0.99213,1e-05,0.75288]
[1776869972642,67.23,79097.27,0.0,-0.99214,1e-05,0.75181]
[1776869974079,67.23,79095.75,0.0,-0.99216,1e-05,0.75062]
[1776869975388,67.23,79094.05,0.0,-0.99217,1e-05,0.74929]
[1776869976093,67.23,79096.03,0.0,-0.99215,1e-05,0.75084]
[1776869977100,67.23,79096.96,0.0,-0.99215,1e-05,0.75157]
[1776869978341,67.23,79096.96,0.0,-0.99215,1e-05,0.75157]
[1776869978437,67.23,79096.96,0.0,-0.99215,1e-05,0.75157]
[1776869979114,67.23,79101.04,0.0,-0.99211,1e-05,0.75478]
[1776869980121,67.23,79103.9,0.0,-0.99208,1e-05,0.75703]
[1776869981128,67.23,79101.98,0.0,-0.9921,1e-05,0.75552]
[1776869982457,67.23,79101.98,0.0,-0.9921,1e-05,0.75552]
[1776869982694,67.23,79101.98,0.0,-0.9921,1e-05,0.75552]
[1776869982537,67.23,79100.7,0.0,-0.99211,1e-05,0.75451]
[1776869984149,67.23,79099.21,0.0,-0.99212,1e-05,0.75334]
[1776869985156,67.23,79088.81,0.0,-0.99222,1e-05,0.7452]
[1776869986162,67.23,79087.79,0.0,-0.99223,1e-05,0.74441]
[1776869987235,67.23,79087.79,0.0,-0.99223,1e-05,0.74441]
[1776869987436,67.23,79087.79,0.0,-0.99223,1e-05,0.74441]
[1776869990190,67.23,79083.04,0.0,-0.99227,1e-05,0.74072]
[1776869991198,67.23,79077.4,0.0,-0.99232,1e-05,0.73635]
[1776869992204,67.23,79078.41,0.0,-0.99231,1e-05,0.73713]
[1776869994049,67.23,79079.11,0.0,-0.99231,1e-05,0.73767]
[1776869994189,67.23,79079.11,0.0,-0.99231,1e-05,0.73767]
[1776869997243,67.23,79076.22,0.0,-0.99233,1e-05,0.73544]
[1776869998448,67.23,79076.22,0.0,-0.99233,1e-05,0.73544]
[1776869998473,67.23,79076.22,0.0,-0.99233,1e-05,0.73544]
[1776869998550,67.23,79074.93,0.0,-0.99235,1e-05,0.73445]
[1776869999257,67.23,79070.93,0.0,-0.99238,1e-05,0.73138]
[1776870000268,67.23,79068.89,0.0,-0.9924,1e-05,0.72981]
[1776870001275,67.23,79077.99,0.0,-0.99232,1e-05,0.73681]
[1776870002282,67.23,79086.1,0.0,-0.99224,1e-05,0.74309]
[1776870003867,67.23,79091.96,0.0,-0.99219,1e-05,0.74766]
[1776870003942,67.23,79091.96,0.0,-0.99219,1e-05,0.74766]
[1776870004298,67.23,79105.84,0.0,-0.99206,1e-05,0.75856]
[1776870005312,67.23,79100.22,0.0,-0.99212,1e-05,0.75413]
[1776870006314,67.23,79102.37,0.0,-0.9921,1e-05,0.75583]
[1776870007258,67.23,79102.37,0.0,-0.9921,1e-05,0.75583]
[1776870008307,67.23,79103.07,0.0,-0.99209,1e-05,0.75638]
[1776870008543,67.23,79103.07,0.0,-0.99209,1e-05,0.75638]
[1776870008558,67.23,79098.59,0.0,-0.99213,1e-05,0.75285]
[1776870009335,67.23,79094.99,0.0,-0.99216,1e-05,0.75003]
[1776870010644,67.23,79094.99,0.0,-0.99216,1e-05,0.75003]
[1776870010729,67.23,79101.46,0.0,-0.9921,1e-05,0.75511]
[1776870011353,67.23,79111.42,0.0,-0.99201,1e-05,0.76299]
[1776870012360,67.23,79109.87,0.0,-0.99203,1e-05,0.76176]
[1776870013370,67.23,79108.01,0.0,-0.99204,1e-05,0.76028]
[1776870014080,67.23,79108.01,0.0,-0.99204,1e-05,0.76028]
[1776870014377,67.23,79104.16,0.0,-0.99208,1e-05,0.75724]
[1776870015383,67.23,79106.48,0.0,-0.99206,1e-05,0.75907]
[1776870017178,67.23,79106.49,0.0,-0.99206,1e-05,0.75908]
[1776870017185,67.23,79106.49,0.0,-0.99206,1e-05,0.75908]
[1776870017308,67.23,79106.49,0.0,-0.99206,1e-05,0.75908]
[1776870017436,67.23,79106.49,0.0,-0.99206,1e-05,0.75908]
[1776870017521,67.23,79105.39,0.0,-0.99207,1e-05,0.75821]
[1776870018405,67.23,79102.99,0.0,-0.99209,1e-05,0.75631]
[1776870022433,67.23,79100.68,0.0,-0.99211,1e-05,0.75449]
[1776870023440,67.23,79109.08,0.0,-0.99203,1e-05,0.76113]
[1776870024446,67.23,79116.11,0.0,-0.99197,1e-05,0.76672]
[1776870025454,67.23,79102.37,0.0,-0.9921,1e-05,0.75583]
[1776870026462,67.23,79095.78,0.0,-0.99216,1e-05,0.75065]
[1776870027468,67.23,79090.86,0.0,-0.9922,1e-05,0.7468]
[1776870028475,67.23,79086.33,0.0,-0.99224,1e-05,0.74327]
[1776870028963,67.23,79086.33,0.0,-0.99224,1e-05,0.74327]
[1776870029209,67.23,79086.33,0.0,-0.99224,1e-05,0.74327]
[1776870030489,67.23,79079.99,0.0,-0.9923,1e-05,0.73835]
[1776870031497,67.23,79059.84,0.0,-0.99251,1e-05,0.72044]
[1776870032023,67.23,79059.84,0.0,-0.99251,1e-05,0.72044]
[1776870032504,67.23,79050.15,0.0,-0.99259,1e-05,0.71312]
[1776870033511,67.23,79050.67,0.0,-0.99259,1e-05,0.71351]
[1776870034518,67.23,79059.88,0.0,-0.99251,1e-05,0.72047]
[1776870035525,67.23,79057.71,0.0,-0.99252,1e-05,0.71882]
[1776870036532,67.23,79055.52,0.0,-0.99254,1e-05,0.71717]
[1776870037362,67.23,79055.52,0.0,-0.99254,1e-05,0.71717]
[1776870037541,67.23,79060.41,0.0,-0.9925,1e-05,0.72087]
[1776870038551,67.23,79068.17,0.0,-0.99243,1e-05,0.72677]
[1776870039558,67.23,79073.67,0.0,-0.99238,1e-05,0.73098]
[1776870040565,67.23,79075.76,0.0,-0.99236,1e-05,0.73259]
[1776870042579,67.23,79078.48,0.0,-0.99234,1e-05,0.73468]
[1776870044593,67.23,79084.39,0.0,-0.99229,1e-05,0.73924]
[1776870045600,67.23,79089.98,0.0,-0.99223,1e-05,0.74358]
[1776870046607,67.23,79093.34,0.0,-0.9922,1e-05,0.7462]
[1776870048621,67.23,79089.06,0.0,-0.99224,1e-05,0.74287]
[1776870049628,67.23,79070.1,0.0,-0.99241,1e-05,0.72825]
[1776870050635,67.23,79062.95,0.0,-0.99248,1e-05,0.7228]
[1776870052649,67.23,79066.83,0.0,-0.99244,1e-05,0.72575]
[1776870053656,67.23,79071.08,0.0,-0.99241,1e-05,0.729]
[1776870054663,67.23,79067.2,0.0,-0.99244,1e-05,0.72603]
[1776870055670,67.23,79057.77,0.0,-0.99252,1e-05,0.71887]
[1776870056676,67.23,79052.99,0.0,-0.99257,1e-05,0.71526]
[1776870058690,67.23,79054.92,0.0,-0.99255,1e-05,0.71671]
[1776870059700,67.23,79048.9,0.0,-0.9926,1e-05,0.71218]
[1776870060705,67.23,79030.01,0.0,-0.99277,1e-05,0.69812]
[1776870061712,67.23,79032.98,0.0,-0.99274,1e-05,0.70031]
[1776870062719,67.23,79036.1,0.0,-0.99271,1e-05,0.70263]
[1776870063726,67.23,79033.91,0.0,-0.99273,1e-05,0.701]
[1776870064733,67.23,79028.93,0.0,-0.99277,1e-05,0.69732]
[1776870067754,67.23,79041.8,0.0,-0.99266,1e-05,0.70687]
[1776870068761,67.23,79041.44,0.0,-0.99267,1e-05,0.7066]
[1776870069197,67.23,79041.44,0.0,-0.99267,1e-05,0.7066]
[1776870069437,67.23,79041.44,0.0,-0.99267,1e-05,0.7066]
[1776870070157,67.23,79041.81,0.0,-0.99266,1e-05,0.70688]
[1776870070192,67.23,79041.81,0.0,-0.99266,1e-05,0.70688]
[1776870070252,67.23,79041.81,0.0,-0.99266,1e-05,0.70688]
[1776870070383,67.23,79041.81,0.0,-0.99266,1e-05,0.70688]
[1776870070440,67.23,79041.81,0.0,-0.99266,1e-05,0.70688]
[1776870070585,67.23,79041.81,0.0,-0.99266,1e-05,0.70688]
[1776870070692,67.23,79041.81,0.0,-0.99266,1e-05,0.70688]
[1776870070702,67.23,79041.81,0.0,-0.99266,1e-05,0.70688]
[1776870070775,67.23,79041.27,0.0,-0.99267,1e-05,0.70647]
[1776870070936,67.23,79041.27,0.0,-0.99267,1e-05,0.70647]
[1776870071789,67.23,79029.14,0.0,-0.99277,1e-05,0.69747]
[1776870072791,67.23,79022.86,0.0,-0.99283,1e-05,0.69285]
[1776870073800,67.23,79020.76,0.0,-0.99284,1e-05,0.69131]
[1776870074807,67.23,79022.83,0.0,-0.99283,1e-05,0.69283]
[1776870075814,67.23,79025.88,0.0,-0.9928,1e-05,0.69507]
[1776870077394,67.23,79027.38,0.0,-0.99279,1e-05,0.69617]
[1776870077437,67.23,79027.38,0.0,-0.99279,1e-05,0.69617]
[1776870077828,67.23,79029.5,0.0,-0.99277,1e-05,0.69774]
[1776870078028,67.23,79029.5,0.0,-0.99277,1e-05,0.69774]
[1776870078154,67.23,79029.5,0.0,-0.99277,1e-05,0.69774]
[1776870078207,67.23,79029.5,0.0,-0.99277,1e-05,0.69774]
[1776870078349,67.23,79029.5,0.0,-0.99277,1e-05,0.69774]
[1776870078436,67.23,79029.5,0.0,-0.99277,1e-05,0.69774]
[1776870078715,67.23,79029.5,0.0,-0.99277,1e-05,0.69774]
[1776870078835,67.23,79029.1,0.0,-0.99277,1e-05,0.69744]
[1776870078936,67.23,79029.1,0.0,-0.99277,1e-05,0.69744]
[1776870078944,67.23,79029.1,0.0,-0.99277,1e-05,0.69744]
[1776870079088,67.23,79029.1,0.0,-0.99277,1e-05,0.69744]
[1776870079189,67.23,79029.1,0.0,-0.99277,1e-05,0.69744]
[1776870079199,67.23,79029.1,0.0,-0.99277,1e-05,0.69744]
[1776870079344,67.23,79029.1,0.0,-0.99277,1e-05,0.69744]
[1776870079437,67.23,79029.1,0.0,-0.99277,1e-05,0.69744]
[1776870079842,67.23,79030.49,0.0,-0.99276,1e-05,0.69847]
[1776870080849,67.23,79026.49,0.0,-0.9928,1e-05,0.69552]
[1776870081849,67.23,79026.49,0.0,-0.9928,1e-05,0.69552]
[1776870081856,67.23,79023.07,0.0,-0.99282,1e-05,0.693]
[1776870081937,67.23,79023.07,0.0,-0.99282,1e-05,0.693]
[1776870082863,67.23,79025.52,0.0,-0.9928,1e-05,0.69481]
[1776870083870,67.23,79029.02,0.0,-0.99277,1e-05,0.69738]
[1776870085884,67.23,79027.12,0.0,-0.99279,1e-05,0.69598]
[1776870087164,67.23,79027.12,0.0,-0.99279,1e-05,0.69598]
[1776870087194,67.23,79027.12,0.0,-0.99279,1e-05,0.69598]
[1776870087474,67.23,79027.12,0.0,-0.99279,1e-05,0.69598]
[1776870087548,67.23,79027.12,0.0,-0.99279,1e-05,0.69598]
[1776870087691,67.23,79027.12,0.0,-0.99279,1e-05,0.69598]
[1776870087745,67.23,79030.11,0.0,-0.99276,1e-05,0.69819]
[1776870087898,67.23,79027.68,0.0,-0.99279,1e-05,0.6964]
[1776870089420,67.23,79027.68,0.0,-0.99279,1e-05,0.6964]
[1776870089438,67.23,79027.68,0.0,-0.99279,1e-05,0.6964]
[1776870089528,67.23,79020.25,0.0,-0.99285,1e-05,0.69094]
[1776870089912,67.23,79009.12,0.0,-0.99294,1e-05,0.68283]
[1776870091433,67.23,79009.12,0.0,-0.99294,1e-05,0.68283]
[1776870091604,67.23,79009.12,0.0,-0.99294,1e-05,0.68283]
[1776870091698,67.23,79009.12,0.0,-0.99294,1e-05,0.68283]
[1776870091847,67.23,79009.12,0.0,-0.99294,1e-05,0.68283]
[1776870091799,67.23,79008.75,0.0,-0.99297,1e-05,0.68018]
[1776870091936,67.23,79008.75,0.0,-0.99297,1e-05,0.68018]
[1776870092112,67.23,79008.75,0.0,-0.99297,1e-05,0.68018]
[1776870092195,67.23,79008.75,0.0,-0.99297,1e-05,0.68018]
[1776870092296,67.23,79008.86,0.0,-0.99297,1e-05,0.68026]
[1776870092933,67.23,79014.48,0.0,-0.99292,1e-05,0.68434]
[1776870096106,67.23,79013.3,0.0,-0.99293,1e-05,0.68348]
[1776870096195,67.23,79013.3,0.0,-0.99293,1e-05,0.68348]
[1776870096207,67.23,79016.45,0.0,-0.9929,1e-05,0.68577]
[1776870097745,67.23,79016.45,0.0,-0.9929,1e-05,0.68577]
[1776870097868,67.23,79016.45,0.0,-0.9929,1e-05,0.68577]
[1776870097819,67.23,79012.35,0.0,-0.99294,1e-05,0.68279]
[1776870097937,67.23,79012.35,0.0,-0.99294,1e-05,0.68279]
[1776870098222,67.23,79012.35,0.0,-0.99294,1e-05,0.68279]
[1776870098393,67.23,79012.35,0.0,-0.99294,1e-05,0.68279]
[1776870098435,67.23,79012.35,0.0,-0.99294,1e-05,0.68279]
[1776870098515,67.23,79012.35,0.0,-0.99294,1e-05,0.68279]
[1776870098631,67.23,79012.35,0.0,-0.99294,1e-05,0.68279]
[1776870098687,67.23,79012.35,0.0,-0.99294,1e-05,0.68279]
[1776870098713,67.23,79005.08,0.0,-0.993,1e-05,0.67753]
[1776870099983,67.23,79006.52,0.0,-0.99299,1e-05,0.67857]
[1776870101760,67.23,79006.52,0.0,-0.99299,1e-05,0.67857]
[1776870101938,67.23,79006.48,0.0,-0.99299,1e-05,0.67854]
[1776870101997,67.23,79009.22,0.0,-0.99297,1e-05,0.68052]
[1776870104147,67.23,79008.87,0.0,-0.99297,1e-05,0.68027]
[1776870104153,67.23,79008.87,0.0,-0.99297,1e-05,0.68027]
[1776870104195,67.23,79008.87,0.0,-0.99297,1e-05,0.68027]
[1776870104402,67.23,79008.87,0.0,-0.99297,1e-05,0.68027]
[1776870104437,67.23,79008.87,0.0,-0.99297,1e-05,0.68027]
[1776870104641,67.23,79008.87,0.0,-0.99297,1e-05,0.68027]
[1776870104693,67.23,79008.87,0.0,-0.99297,1e-05,0.68027]
[1776870104731,67.23,79008.87,0.0,-0.99297,1e-05,0.68027]
[1776870104879,67.23,79008.87,0.0,-0.99297,1e-05,0.68027]
[1776870104794,67.23,79007.39,0.0,-0.99298,1e-05,0.6792]
[1776870104935,67.23,79007.39,0.0,-0.99298,1e-05,0.6792]
[1776870104997,67.23,79007.39,0.0,-0.99298,1e-05,0.6792]
[1776870105125,67.23,79007.39,0.0,-0.99298,1e-05,0.6792]
[1776870105198,67.23,79007.39,0.0,-0.99298,1e-05,0.6792]
[1776870105336,67.23,79007.39,0.0,-0.99298,1e-05,0.6792]
[1776870105614,67.23,79007.39,0.0,-0.99298,1e-05,0.6792]
[1776870105691,67.23,79007.39,0.0,-0.99298,1e-05,0.6792]
[1776870105778,67.23,79007.39,0.0,-0.99298,1e-05,0.6792]
[1776870105792,67.23,79007.78,0.0,-0.99298,1e-05,0.67948]
[1776870105899,67.23,79007.78,0.0,-0.99298,1e-05,0.67948]
[1776870105937,67.23,79007.78,0.0,-0.99298,1e-05,0.67948]
[1776870106001,67.23,79007.78,0.0,-0.99298,1e-05,0.67948]
[1776870106172,67.23,79007.78,0.0,-0.99298,1e-05,0.67948]
[1776870106200,67.23,79007.78,0.0,-0.99298,1e-05,0.67948]
[1776870106328,67.23,79007.78,0.0,-0.99298,1e-05,0.67948]
[1776870106471,67.23,79007.78,0.0,-0.99298,1e-05,0.67948]
[1776870106601,67.23,79007.78,0.0,-0.99298,1e-05,0.67948]
[1776870106697,67.23,79007.78,0.0,-0.99298,1e-05,0.67948]
[1776870106705,67.23,79007.78,0.0,-0.99298,1e-05,0.67948]
[1776870106823,67.23,79007.78,0.0,-0.99298,1e-05,0.67948]
[1776870106752,67.23,79014.37,0.0,-0.99292,1e-05,0.68426]
[1776870106934,67.23,79014.37,0.0,-0.99292,1e-05,0.68426]
[1776870106940,67.23,79014.37,0.0,-0.99292,1e-05,0.68426]
[1776870107070,67.23,79014.37,0.0,-0.99292,1e-05,0.68426]
[1776870107175,67.23,79014.37,0.0,-0.99292,1e-05,0.68426]
[1776870107189,67.23,79014.37,0.0,-0.99292,1e-05,0.68426]
[1776870107284,67.23,79014.37,0.0,-0.99292,1e-05,0.68426]
[1776870107308,67.23,79014.37,0.0,-0.99292,1e-05,0.68426]
[1776870107438,67.23,79014.37,0.0,-0.99292,1e-05,0.68426]
[1776870107450,67.23,79014.37,0.0,-0.99292,1e-05,0.68426]
[1776870107593,67.23,79014.37,0.0,-0.99292,1e-05,0.68426]
[1776870107675,67.23,79014.37,0.0,-0.99292,1e-05,0.68426]
[1776870107753,67.23,79014.37,0.0,-0.99292,1e-05,0.68426]
[1776870107858,67.23,79014.37,0.0,-0.99292,1e-05,0.68426]
[1776870107799,67.23,79013.79,0.0,-0.99293,1e-05,0.68384]
[1776870107939,67.23,79013.79,0.0,-0.99293,1e-05,0.68384]
[1776870107956,67.23,79013.79,0.0,-0.99293,1e-05,0.68384]
[1776870108040,67.23,79005.77,0.0,-0.99299,1e-05,0.67803]
[1776870109332,67.23,79005.77,0.0,-0.99299,1e-05,0.67803]
[1776870109437,67.23,79005.77,0.0,-0.99299,1e-05,0.67803]
[1776870109884,67.23,79005.77,0.0,-0.99299,1e-05,0.67803]
[1776870109538,67.23,78999.52,0.0,-0.99305,1e-05,0.67353]
[1776870110046,67.23,78999.52,0.0,-0.99305,1e-05,0.67353]
[1776870110174,67.23,78990.16,0.0,-0.99312,1e-05,0.66685]
[1776870111066,67.23,78965.69,0.0,-0.99332,1e-05,0.64963]
[1776870112029,67.23,78965.69,0.0,-0.99332,1e-05,0.64963]
[1776870112073,67.23,78949.32,0.0,-0.99345,1e-05,0.63831]
[1776870113080,67.23,78938.03,0.0,-0.99354,1e-05,0.63061]
[1776870114625,67.23,78938.03,0.0,-0.99354,1e-05,0.63061]
[1776870114647,67.23,78928.2,0.0,-0.99362,1e-05,0.62396]
[1776870115094,67.23,78920.18,0.0,-0.99368,1e-05,0.61858]
[1776870116100,67.23,78924.32,0.0,-0.99365,1e-05,0.62135]
[1776870117344,67.23,78924.32,0.0,-0.99365,1e-05,0.62135]
[1776870118115,67.23,78934.01,0.0,-0.99357,1e-05,0.62788]
[1776870119122,67.23,78945.15,0.0,-0.99348,1e-05,0.63546]
[1776870120129,67.23,78955.74,0.0,-0.9934,1e-05,0.64273]
[1776870121736,67.23,78955.74,0.0,-0.9934,1e-05,0.64273]
[1776870121837,67.23,78960.9,0.0,-0.99336,1e-05,0.6463]
[1776870122143,67.23,78974.32,0.0,-0.99325,1e-05,0.65566]
[1776870123150,67.23,78981.19,0.0,-0.9932,1e-05,0.66049]
[1776870125444,67.23,78981.24,0.0,-0.9932,1e-05,0.66053]
[1776870131206,67.23,78979.74,0.0,-0.99321,1e-05,0.65947]
[1776870133733,67.23,78980.12,0.0,-0.99321,1e-05,0.65974]
[1776870133837,67.23,78980.12,0.0,-0.99321,1e-05,0.65974]
[1776870133829,67.23,78979.46,0.0,-0.99321,1e-05,0.65927]
[1776870133948,67.23,78979.46,0.0,-0.99321,1e-05,0.65927]
[1776870133966,67.23,78979.46,0.0,-0.99321,1e-05,0.65927]
[1776870133988,67.23,78979.46,0.0,-0.99321,1e-05,0.65927]
[1776870134196,67.23,78979.46,0.0,-0.99321,1e-05,0.65927]
[1776870134226,67.23,78979.05,0.0,-0.99321,1e-05,0.65898]
[1776870135234,67.23,78987.8,0.0,-0.99314,1e-05,0.66517]
[1776870136766,67.23,78987.8,0.0,-0.99314,1e-05,0.66517]
[1776870136864,67.23,78986.43,0.0,-0.99315,1e-05,0.6642]
[1776870136937,67.23,78986.43,0.0,-0.99315,1e-05,0.6642]
[1776870138988,67.23,78985.47,0.0,-0.99316,1e-05,0.66352]
[1776870139076,67.23,78985.47,0.0,-0.99316,1e-05,0.66352]
[1776870139092,67.23,78985.47,0.0,-0.99316,1e-05,0.66352]
[1776870139198,67.23,78985.47,0.0,-0.99316,1e-05,0.66352]
[1776870139203,67.23,78985.47,0.0,-0.99316,1e-05,0.66352]
[1776870139443,67.23,78985.47,0.0,-0.99316,1e-05,0.66352]
[1776870139544,67.23,78984.43,0.0,-0.99317,1e-05,0.66278]
[1776870140509,67.23,78984.43,0.0,-0.99317,1e-05,0.66278]
[1776870140691,67.23,78984.43,0.0,-0.99317,1e-05,0.66278]
[1776870140752,67.23,78982.86,0.0,-0.99318,1e-05,0.66167]
[1776870141296,67.23,78966.77,0.0,-0.99331,1e-05,0.65038]
[1776870142291,67.23,78948.63,0.0,-0.99346,1e-05,0.63784]
[1776870143298,67.23,78945.28,0.0,-0.99348,1e-05,0.63555]
[1776870145312,67.23,78949.99,0.0,-0.99345,1e-05,0.63877]
[1776870147326,67.23,78959.31,0.0,-0.99337,1e-05,0.6452]
[1776870148333,67.23,78964.6,0.0,-0.99333,1e-05,0.64887]
[1776870149340,67.23,78966.99,0.0,-0.99331,1e-05,0.65053]
[1776870150347,67.23,78968.95,0.0,-0.9933,1e-05,0.6519]
[1776870151349,67.23,78968.95,0.0,-0.9933,1e-05,0.6519]
[1776870151443,67.23,78968.95,0.0,-0.9933,1e-05,0.6519]
[1776870151452,67.23,78968.95,0.0,-0.9933,1e-05,0.6519]
[1776870151571,67.23,78968.95,0.0,-0.9933,1e-05,0.6519]
[1776870151680,67.23,78968.95,0.0,-0.9933,1e-05,0.6519]
[1776870151688,67.23,78968.95,0.0,-0.9933,1e-05,0.6519]
[1776870151812,67.23,78968.95,0.0,-0.9933,1e-05,0.6519]
[1776870151936,67.23,78968.95,0.0,-0.9933,1e-05,0.6519]
[1776870151914,67.23,78968.57,0.0,-0.99332,1e-05,0.64934]
[1776870151957,67.23,78968.57,0.0,-0.99332,1e-05,0.64934]
[1776870152006,67.23,78968.57,0.0,-0.99332,1e-05,0.64934]
[1776870152094,67.23,78968.57,0.0,-0.99332,1e-05,0.64934]
[1776870152190,67.23,78968.57,0.0,-0.99332,1e-05,0.64934]
[1776870152361,67.23,78966.91,0.0,-0.99334,1e-05,0.64818]
[1776870154542,67.23,78966.49,0.0,-0.99334,1e-05,0.64789]
[1776870154686,67.23,78966.49,0.0,-0.99334,1e-05,0.64789]
[1776870154787,67.23,78964.38,0.0,-0.99336,1e-05,0.64642]
[1776870156198,67.23,78964.35,0.0,-0.99336,1e-05,0.6464]
[1776870156340,67.23,78964.35,0.0,-0.99336,1e-05,0.6464]
[1776870156436,67.23,78964.35,0.0,-0.99336,1e-05,0.6464]
[1776870156454,67.23,78964.35,0.0,-0.99336,1e-05,0.6464]
[1776870156641,67.23,78964.35,0.0,-0.99336,1e-05,0.6464]
[1776870156689,67.23,78964.35,0.0,-0.99336,1e-05,0.6464]
[1776870156751,67.23,78964.35,0.0,-0.99336,1e-05,0.6464]
[1776870156852,67.23,78968.28,0.0,-0.99332,1e-05,0.64913]
[1776870157339,67.23,78968.28,0.0,-0.99332,1e-05,0.64913]
[1776870157437,67.23,78968.28,0.0,-0.99332,1e-05,0.64913]
[1776870157539,67.23,78970.18,0.0,-0.99331,1e-05,0.65046]
[1776870159436,67.23,78970.96,0.0,-0.9933,1e-05,0.651]
[1776870159696,67.23,78970.96,0.0,-0.9933,1e-05,0.651]
[1776870159801,67.23,78970.96,0.0,-0.9933,1e-05,0.651]
[1776870159902,67.23,78968.72,0.0,-0.99332,1e-05,0.64944]
[1776870160206,67.23,78968.72,0.0,-0.99332,1e-05,0.64944]
[1776870160438,67.23,78968.72,0.0,-0.99332,1e-05,0.64944]
[1776870161815,67.23,78967.98,0.0,-0.99333,1e-05,0.64892]
[1776870161942,67.23,78967.98,0.0,-0.99333,1e-05,0.64892]
[1776870161907,67.23,78957.55,0.0,-0.99341,1e-05,0.6417]
[1776870162786,67.23,78957.55,0.0,-0.99341,1e-05,0.6417]
[1776870162940,67.23,78957.55,0.0,-0.99341,1e-05,0.6417]
[1776870162887,67.23,78953.22,0.0,-0.99344,1e-05,0.63872]
[1776870164446,67.23,78957.94,0.0,-0.99341,1e-05,0.64197]
[1776870165452,67.23,78962.06,0.0,-0.99337,1e-05,0.64482]
[1776870166673,67.23,78962.06,0.0,-0.99337,1e-05,0.64482]
[1776870166689,67.23,78962.06,0.0,-0.99337,1e-05,0.64482]
[1776870166845,67.23,78962.06,0.0,-0.99337,1e-05,0.64482]
[1776870166935,67.23,78960.26,0.0,-0.99339,1e-05,0.64357]
[1776870167266,67.23,78960.26,0.0,-0.99339,1e-05,0.64357]
[1776870167438,67.23,78960.26,0.0,-0.99339,1e-05,0.64357]
[1776870169370,67.23,78959.02,0.0,-0.9934,1e-05,0.64272]
[1776870169437,67.23,78959.02,0.0,-0.9934,1e-05,0.64272]
[1776870169473,67.23,78959.02,0.0,-0.9934,1e-05,0.64272]
[1776870169595,67.23,78959.02,0.0,-0.9934,1e-05,0.64272]
[1776870169690,67.23,78959.02,0.0,-0.9934,1e-05,0.64272]
[1776870169736,67.23,78959.02,0.0,-0.9934,1e-05,0.64272]
[1776870169853,67.23,78959.02,0.0,-0.9934,1e-05,0.64272]
[1776870169950,67.23,78959.02,0.0,-0.9934,1e-05,0.64272]
[1776870169910,67.23,78959.77,0.0,-0.99339,1e-05,0.64323]
[1776870169968,67.23,78959.77,0.0,-0.99339,1e-05,0.64323]
[1776870170487,67.23,78965.23,0.0,-0.99335,1e-05,0.64701]
[1776870172890,67.23,78965.17,0.0,-0.99335,1e-05,0.64697]
[1776870172938,67.23,78965.17,0.0,-0.99335,1e-05,0.64697]
[1776870173442,67.23,78965.31,0.0,-0.99335,1e-05,0.64707]
[1776870173688,67.23,78965.31,0.0,-0.99335,1e-05,0.64707]
[1776870173898,67.23,78965.31,0.0,-0.99335,1e-05,0.64707]
[1776870173939,67.23,78966.25,0.0,-0.99334,1e-05,0.64772]
[1776870174053,67.23,78966.25,0.0,-0.99334,1e-05,0.64772]
[1776870174191,67.23,78966.25,0.0,-0.99334,1e-05,0.64772]
[1776870174204,67.23,78966.25,0.0,-0.99334,1e-05,0.64772]
[1776870174519,67.23,78970.62,0.0,-0.99331,1e-05,0.65076]
[1776870175420,67.23,78970.62,0.0,-0.99331,1e-05,0.65076]
[1776870175435,67.23,78970.62,0.0,-0.99331,1e-05,0.65076]
[1776870175526,67.23,78975.88,0.0,-0.99326,1e-05,0.65444]
[1776870176533,67.23,78981.56,0.0,-0.99322,1e-05,0.65843]
[1776870177438,67.23,78981.56,0.0,-0.99322,1e-05,0.65843]
[1776870177688,67.23,78981.56,0.0,-0.99322,1e-05,0.65843]
[1776870177917,67.23,78981.56,0.0,-0.99322,1e-05,0.65843]
[1776870177927,67.23,78981.14,0.0,-0.99322,1e-05,0.65814]
[1776870178181,67.23,78981.14,0.0,-0.99322,1e-05,0.65814]
[1776870178189,67.23,78981.14,0.0,-0.99322,1e-05,0.65814]
[1776870178447,67.23,78981.14,0.0,-0.99322,1e-05,0.65814]
[1776870178546,67.23,78980.46,0.0,-0.99323,1e-05,0.65766]
[1776870181439,67.23,78980.03,0.0,-0.99323,1e-05,0.65735]
[1776870181482,67.23,78980.03,0.0,-0.99323,1e-05,0.65735]
[1776870181568,67.23,78985.29,0.0,-0.99319,1e-05,0.66106]
[1776870182575,67.23,78988.86,0.0,-0.99316,1e-05,0.66359]
[1776870183582,67.23,78992.88,0.0,-0.99312,1e-05,0.66644]
[1776870184589,67.23,78996.51,0.0,-0.9931,1e-05,0.66903]
[1776870185440,67.23,78996.51,0.0,-0.9931,1e-05,0.66903]
[1776870185454,67.23,78996.51,0.0,-0.9931,1e-05,0.66903]
[1776870185623,67.23,78996.51,0.0,-0.9931,1e-05,0.66903]
[1776870185687,67.23,78996.51,0.0,-0.9931,1e-05,0.66903]
[1776870185788,67.23,78996.51,0.0,-0.9931,1e-05,0.66903]
[1776870185907,67.23,78996.51,0.0,-0.9931,1e-05,0.66903]
[1776870185936,67.23,78996.51,0.0,-0.9931,1e-05,0.66903]
[1776870185889,67.23,78999.09,0.0,-0.99307,1e-05,0.67087]
[1776870186183,67.23,78999.09,0.0,-0.99307,1e-05,0.67087]
[1776870186235,67.23,78999.09,0.0,-0.99307,1e-05,0.67087]
[1776870186440,67.23,78999.09,0.0,-0.99307,1e-05,0.67087]
[1776870186449,67.23,78999.09,0.0,-0.99307,1e-05,0.67087]
[1776870186603,67.23,79000.36,0.0,-0.99306,1e-05,0.67178]
[1776870187531,67.23,79000.36,0.0,-0.99306,1e-05,0.67178]
[1776870187689,67.23,79000.36,0.0,-0.99306,1e-05,0.67178]
[1776870187821,67.23,79000.36,0.0,-0.99306,1e-05,0.67178]
[1776870187971,67.23,79000.36,0.0,-0.99306,1e-05,0.67178]
[1776870187922,67.23,78992.65,0.0,-0.99313,1e-05,0.66628]
[1776870188140,67.23,78992.65,0.0,-0.99313,1e-05,0.66628]
[1776870188437,67.23,78992.65,0.0,-0.99313,1e-05,0.66628]
[1776870188444,67.23,78992.65,0.0,-0.99313,1e-05,0.66628]
[1776870188578,67.23,78992.65,0.0,-0.99313,1e-05,0.66628]
[1776870188708,67.23,78992.65,0.0,-0.99313,1e-05,0.66628]
[1776870188849,67.23,78992.65,0.0,-0.99313,1e-05,0.66628]
[1776870188963,67.23,78992.65,0.0,-0.99313,1e-05,0.66628]
[1776870188950,67.23,78984.8,0.0,-0.99319,1e-05,0.66072]
[1776870189321,67.23,78984.8,0.0,-0.99319,1e-05,0.66072]
[1776870189452,67.23,78984.8,0.0,-0.99319,1e-05,0.66072]
[1776870189623,67.23,78979.76,0.0,-0.99323,1e-05,0.65716]
[1776870190109,67.23,78979.76,0.0,-0.99323,1e-05,0.65716]
[1776870190201,67.23,78979.76,0.0,-0.99323,1e-05,0.65716]
[1776870191638,67.23,78976.5,0.0,-0.99326,1e-05,0.65488]
[1776870192270,67.23,78976.5,0.0,-0.99326,1e-05,0.65488]
[1776870192466,67.23,78976.5,0.0,-0.99326,1e-05,0.65488]
[1776870192645,67.23,78967.59,0.0,-0.99333,1e-05,0.64865]
[1776870193923,67.23,78967.59,0.0,-0.99333,1e-05,0.64865]
[1776870193654,67.23,78965.24,0.0,-0.99335,1e-05,0.64702]
[1776870194661,67.23,78963.23,0.0,-0.99336,1e-05,0.64563]
[1776870195669,67.23,78962.65,0.0,-0.99337,1e-05,0.64522]
[1776870196675,67.23,78968.78,0.0,-0.99332,1e-05,0.64948]
[1776870198008,67.23,78969.17,0.0,-0.99332,1e-05,0.64975]
[1776870198198,67.23,78969.17,0.0,-0.99332,1e-05,0.64975]
[1776870198689,67.23,78970.33,0.0,-0.99331,1e-05,0.65056]
[1776870199696,67.23,78976.14,0.0,-0.99326,1e-05,0.65462]
[1776870200703,67.23,78980.94,0.0,-0.99322,1e-05,0.65799]
[1776870201865,67.23,78980.94,0.0,-0.99322,1e-05,0.65799]
[1776870201937,67.23,78980.94,0.0,-0.99322,1e-05,0.65799]
[1776870201987,67.23,78987.63,0.0,-0.99317,1e-05,0.66272]
[1776870202717,67.23,78991.2,0.0,-0.99314,1e-05,0.66525]
[1776870203724,67.23,78992.22,0.0,-0.99313,1e-05,0.66597]
[1776870204730,67.23,78988.88,0.0,-0.99316,1e-05,0.6636]
[1776870205115,67.23,78988.88,0.0,-0.99316,1e-05,0.6636]
[1776870205191,67.23,78988.88,0.0,-0.99316,1e-05,0.6636]
[1776870205738,67.23,78990.61,0.0,-0.99314,1e-05,0.66483]
[1776870207937,67.23,78990.94,0.0,-0.99314,1e-05,0.66506]
[1776870207752,67.23,78989.1,0.0,-0.99316,1e-05,0.66376]
[1776870208192,67.23,78989.1,0.0,-0.99316,1e-05,0.66376]
[1776870210776,67.23,78999.83,0.0,-0.99307,1e-05,0.6714]
[1776870211239,67.23,78999.83,0.0,-0.99307,1e-05,0.6714]
[1776870211406,67.23,78999.83,0.0,-0.99307,1e-05,0.6714]
[1776870211781,67.23,79006.92,0.0,-0.99303,1e-05,0.67413]
[1776870212788,67.23,79009.13,0.0,-0.99301,1e-05,0.67572]
[1776870213795,67.23,79011.91,0.0,-0.99299,1e-05,0.67772]
[1776870214334,67.23,79011.91,0.0,-0.99299,1e-05,0.67772]
[1776870215402,67.23,79011.73,0.0,-0.99299,1e-05,0.67759]
[1776870215444,67.23,79011.73,0.0,-0.99299,1e-05,0.67759]
[1776870215809,67.23,79012.41,0.0,-0.99299,1e-05,0.67808]
[1776870217823,67.23,79015.08,0.0,-0.99296,1e-05,0.68001]
[1776870218830,67.23,79011.4,0.0,-0.993,1e-05,0.67735]
[1776870219837,67.23,78997.11,0.0,-0.99311,1e-05,0.66711]
[1776870220844,67.23,78988.61,0.0,-0.99318,1e-05,0.66108]
[1776870221851,67.23,78985.45,0.0,-0.99321,1e-05,0.65885]
[1776870223362,67.23,78986.92,0.0,-0.9932,1e-05,0.65989]
[1776870223437,67.23,78986.92,0.0,-0.9932,1e-05,0.65989]
[1776870227893,67.23,78982.71,0.0,-0.99323,1e-05,0.65692]
[1776870228461,67.23,78982.71,0.0,-0.99323,1e-05,0.65692]
[1776870228689,67.23,78982.71,0.0,-0.99323,1e-05,0.65692]
[1776870228900,67.23,78979.02,0.0,-0.99326,1e-05,0.65433]
[1776870229907,67.23,78990.71,0.0,-0.99317,1e-05,0.66257]
[1776870230189,67.23,78990.71,0.0,-0.99317,1e-05,0.66257]
[1776870230914,67.23,79003.02,0.0,-0.99306,1e-05,0.67133]
[1776870231921,67.23,79005.22,0.0,-0.99305,1e-05,0.67291]
[1776870232928,67.23,79009.12,0.0,-0.99301,1e-05,0.67571]
[1776870233237,67.23,79009.12,0.0,-0.99301,1e-05,0.67571]
[1776870233386,67.23,79009.12,0.0,-0.99301,1e-05,0.67571]
[1776870233935,67.23,79013.3,0.0,-0.99298,1e-05,0.67872]
[1776870234123,67.23,79013.3,0.0,-0.99298,1e-05,0.67872]
[1776870234511,67.23,79013.3,0.0,-0.99298,1e-05,0.67872]
[1776870234691,67.23,79013.3,0.0,-0.99298,1e-05,0.67872]
[1776870234942,67.23,79012.34,0.0,-0.99299,1e-05,0.67803]
[1776870237963,67.23,79016.85,0.0,-0.99295,1e-05,0.68129]
[1776870238970,67.23,79021.68,0.0,-0.99291,1e-05,0.6848]
[1776870239975,67.23,79021.68,0.0,-0.99291,1e-05,0.6848]
[1776870240210,67.23,79021.03,0.0,-0.99291,1e-05,0.68433]
[1776870240984,67.23,79019.18,0.0,-0.99293,1e-05,0.68298]
[1776870242999,67.23,79028.97,0.0,-0.99285,1e-05,0.69012]
[1776870244007,67.23,79036.25,0.0,-0.99279,1e-05,0.69547]
[1776870247027,67.23,79020.22,0.0,-0.99292,1e-05,0.68374]
[1776870248034,67.23,79010.17,0.0,-0.99301,1e-05,0.67647]
[1776870249041,67.23,78999.54,0.0,-0.99309,1e-05,0.66884]
[1776870250052,67.23,78990.31,0.0,-0.99317,1e-05,0.66228]
[1776870251055,67.23,78989.19,0.0,-0.99318,1e-05,0.66149]
[1776870252063,67.23,78990.26,0.0,-0.99317,1e-05,0.66225]
[1776870253070,67.23,78993.69,0.0,-0.99314,1e-05,0.66468]
[1776870254077,67.23,78996.64,0.0,-0.99312,1e-05,0.66678]
[1776870255367,67.23,78996.64,0.0,-0.99312,1e-05,0.66678]
[1776870255437,67.23,78996.64,0.0,-0.99312,1e-05,0.66678]
[1776870255530,67.23,78994.56,0.0,-0.99313,1e-05,0.6653]
[1776870256091,67.23,78990.78,0.0,-0.99317,1e-05,0.66262]
[1776870257098,67.23,78988.3,0.0,-0.99319,1e-05,0.66086]
[1776870259660,67.23,78989.32,0.0,-0.99318,1e-05,0.66158]
[1776870259693,67.23,78989.32,0.0,-0.99318,1e-05,0.66158]
[1776870259762,67.23,78993.85,0.0,-0.99314,1e-05,0.66479]
[1776870261606,67.23,78994.51,0.0,-0.99313,1e-05,0.66526]
[1776870262135,67.23,79004.55,0.0,-0.99305,1e-05,0.67243]
[1776870263142,67.23,79010.54,0.0,-0.993,1e-05,0.67673]
[1776870265019,67.23,79010.54,0.0,-0.993,1e-05,0.67673]
[1776870264149,67.23,79008.44,0.0,-0.99302,1e-05,0.67522]
[1776870265272,67.23,79008.44,0.0,-0.99302,1e-05,0.67522]
[1776870265332,67.23,79008.44,0.0,-0.99302,1e-05,0.67522]
[1776870265472,67.23,79008.44,0.0,-0.99302,1e-05,0.67522]
[1776870265603,67.23,79008.44,0.0,-0.99302,1e-05,0.67522]
[1776870265938,67.23,79008.44,0.0,-0.99302,1e-05,0.67522]
[1776870266039,67.23,79006.16,0.0,-0.99304,1e-05,0.67358]
[1776870267191,67.23,79005.33,0.0,-0.99305,1e-05,0.67299]
[1776870269129,67.23,79005.54,0.0,-0.99304,1e-05,0.67314]
[1776870269199,67.23,79005.54,0.0,-0.99304,1e-05,0.67314]
[1776870269208,67.23,79002.46,0.0,-0.99307,1e-05,0.67093]
[1776870270270,67.23,79002.46,0.0,-0.99307,1e-05,0.67093]
[1776870270380,67.23,79002.14,0.0,-0.99307,1e-05,0.6707]
[1776870271199,67.23,79002.48,0.0,-0.99309,1e-05,0.66859]
[1776870272206,67.23,78995.09,0.0,-0.99315,1e-05,0.66334]
[1776870273543,67.23,78995.09,0.0,-0.99315,1e-05,0.66334]
[1776870273580,67.23,78976.89,0.0,-0.9933,1e-05,0.65053]
[1776870274220,67.23,78968.1,0.0,-0.99337,1e-05,0.64442]
[1776870275227,67.23,78972.71,0.0,-0.99333,1e-05,0.64762]
[1776870276234,67.23,78972.52,0.0,-0.99334,1e-05,0.64749]
[1776870277586,67.23,78972.52,0.0,-0.99334,1e-05,0.64749]
[1776870277707,67.23,78972.52,0.0,-0.99334,1e-05,0.64749]
[1776870277808,67.23,78976.89,0.0,-0.9933,1e-05,0.65053]
[1776870278248,67.23,78981.07,0.0,-0.99327,1e-05,0.65346]
[1776870281269,67.23,78977.24,0.0,-0.9933,1e-05,0.65078]
[1776870282397,67.23,78977.24,0.0,-0.9933,1e-05,0.65078]
[1776870282441,67.23,78977.24,0.0,-0.9933,1e-05,0.65078]
[1776870282542,67.23,78973.12,0.0,-0.99333,1e-05,0.64791]
[1776870283282,67.23,78967.45,0.0,-0.99338,1e-05,0.64397]
[1776870284290,67.23,78965.38,0.0,-0.99339,1e-05,0.64254]
[1776870285306,67.23,78961.09,0.0,-0.99343,1e-05,0.63959]
[1776870286311,67.23,78950.42,0.0,-0.99351,1e-05,0.63228]
[1776870287317,67.23,78939.27,0.0,-0.9936,1e-05,0.62472]
[1776870288325,67.23,78938.53,0.0,-0.9936,1e-05,0.62422]
[1776870290339,67.23,78943.72,0.0,-0.99356,1e-05,0.62773]
[1776870291345,67.23,78954.96,0.0,-0.99348,1e-05,0.63538]
[1776870292594,67.23,78954.96,0.0,-0.99348,1e-05,0.63538]
[1776870292701,67.23,78954.96,0.0,-0.99348,1e-05,0.63538]
[1776870292750,67.23,78950.74,0.0,-0.99351,1e-05,0.6325]
[1776870293360,67.23,78938.71,0.0,-0.9936,1e-05,0.62434]
[1776870294367,67.23,78938.07,0.0,-0.99361,1e-05,0.62391]
[1776870296381,67.23,78935.32,0.0,-0.99363,1e-05,0.62206]
[1776870297411,67.23,78935.32,0.0,-0.99363,1e-05,0.62206]
[1776870297448,67.23,78935.32,0.0,-0.99363,1e-05,0.62206]
[1776870297476,67.23,78935.32,0.0,-0.99363,1e-05,0.62206]
[1776870297611,67.23,78935.32,0.0,-0.99363,1e-05,0.62206]
[1776870297693,67.23,78935.32,0.0,-0.99363,1e-05,0.62206]
[1776870297724,67.23,78935.9,0.0,-0.99362,1e-05,0.62245]
[1776870298776,67.23,78935.9,0.0,-0.99362,1e-05,0.62245]
[1776870298944,67.23,78935.9,0.0,-0.99362,1e-05,0.62245]
[1776870299045,67.23,78942.38,0.0,-0.99357,1e-05,0.62682]
[1776870299401,67.23,78947.96,0.0,-0.99353,1e-05,0.63061]
[1776870302925,67.23,78949.02,0.0,-0.99352,1e-05,0.63133]
[1776870302940,67.23,78949.02,0.0,-0.99352,1e-05,0.63133]
[1776870303026,67.23,78951.2,0.0,-0.9935,1e-05,0.63281]
[1776870304481,67.23,78952.41,0.0,-0.9935,1e-05,0.63364]
[1776870304489,67.23,78952.41,0.0,-0.9935,1e-05,0.63364]
[1776870304704,67.23,78952.41,0.0,-0.9935,1e-05,0.63364]
[1776870304809,67.23,78952.41,0.0,-0.9935,1e-05,0.63364]
[1776870304944,67.23,78952.41,0.0,-0.9935,1e-05,0.63364]
[1776870304995,67.23,78950.45,0.0,-0.99351,1e-05,0.6323]
[1776870305444,67.23,78947.03,0.0,-0.99354,1e-05,0.62997]
[1776870307642,67.23,78945.65,0.0,-0.99355,1e-05,0.62904]
[1776870307693,67.23,78945.65,0.0,-0.99355,1e-05,0.62904]
[1776870308020,67.23,78945.65,0.0,-0.99355,1e-05,0.62904]
[1776870308084,67.23,78945.65,0.0,-0.99355,1e-05,0.62904]
[1776870308030,67.23,78947.89,0.0,-0.99353,1e-05,0.63056]
[1776870308202,67.23,78947.89,0.0,-0.99353,1e-05,0.63056]
[1776870308209,67.23,78947.89,0.0,-0.99353,1e-05,0.63056]
[1776870308439,67.23,78947.89,0.0,-0.99353,1e-05,0.63056]
[1776870308446,67.23,78947.89,0.0,-0.99353,1e-05,0.63056]
[1776870308595,67.23,78947.89,0.0,-0.99353,1e-05,0.63056]
[1776870308691,67.23,78947.89,0.0,-0.99353,1e-05,0.63056]
[1776870308700,67.23,78947.89,0.0,-0.99353,1e-05,0.63056]
[1776870308939,67.23,78947.89,0.0,-0.99353,1e-05,0.63056]
[1776870308999,67.23,78948.68,0.0,-0.99352,1e-05,0.6311]
[1776870310479,67.23,78952.65,0.0,-0.99349,1e-05,0.6338]
[1776870311270,67.23,78952.65,0.0,-0.99349,1e-05,0.6338]
[1776870311437,67.23,78952.65,0.0,-0.99349,1e-05,0.6338]
[1776870314793,67.23,78955.3,0.0,-0.99347,1e-05,0.63561]
[1776870314936,67.23,78955.3,0.0,-0.99347,1e-05,0.63561]
[1776870314999,67.23,78961.45,0.0,-0.99342,1e-05,0.63983]
[1776870315518,67.23,78971.58,0.0,-0.99334,1e-05,0.64684]
[1776870316526,67.23,78981.65,0.0,-0.99326,1e-05,0.65386]
[1776870317539,67.23,78982.31,0.0,-0.99326,1e-05,0.65432]
[1776870318544,67.23,78968.12,0.0,-0.99337,1e-05,0.64444]
[1776870320124,67.23,78968.12,0.0,-0.99337,1e-05,0.64444]
[1776870319551,67.23,78962.38,0.0,-0.99342,1e-05,0.64047]
[1776870320189,67.23,78962.38,0.0,-0.99342,1e-05,0.64047]
[1776870322126,67.23,78961.24,0.0,-0.99343,1e-05,0.63969]
[1776870322192,67.23,78961.14,0.0,-0.99343,1e-05,0.63962]
[1776870322301,67.23,78961.14,0.0,-0.99343,1e-05,0.63962]
[1776870322437,67.23,78961.14,0.0,-0.99343,1e-05,0.63962]
[1776870322572,67.23,78961.77,0.0,-0.99342,1e-05,0.64005]
[1776870323579,67.23,78963.74,0.0,-0.99341,1e-05,0.64141]
[1776870324591,67.23,78961.92,0.0,-0.99342,1e-05,0.64016]
[1776870325597,67.23,78950.41,0.0,-0.99351,1e-05,0.63227]
[1776870326350,67.23,78950.41,0.0,-0.99351,1e-05,0.63227]
[1776870326573,67.23,78950.41,0.0,-0.99351,1e-05,0.63227]
[1776870326917,67.23,78950.41,0.0,-0.99351,1e-05,0.63227]
[1776870327022,67.23,78950.41,0.0,-0.99351,1e-05,0.63227]
[1776870327123,67.23,78948.71,0.0,-0.99352,1e-05,0.63112]
[1776870327210,67.23,78948.71,0.0,-0.99352,1e-05,0.63112]
[1776870327383,67.23,78948.71,0.0,-0.99352,1e-05,0.63112]
[1776870327494,67.23,78948.71,0.0,-0.99352,1e-05,0.63112]
[1776870327667,67.23,78948.71,0.0,-0.99352,1e-05,0.63112]
[1776870327768,67.23,78950.22,0.0,-0.99351,1e-05,0.63214]
[1776870328600,67.23,78950.22,0.0,-0.99351,1e-05,0.63214]
[1776870328618,67.23,78942.93,0.0,-0.99357,1e-05,0.62719]
[1776870330694,67.23,78942.68,0.0,-0.99357,1e-05,0.62702]
[1776870332691,67.23,78941.6,0.0,-0.9936,1e-05,0.62405]
[1776870334880,67.23,78942.53,0.0,-0.99359,1e-05,0.62468]
[1776870334976,67.23,78942.53,0.0,-0.99359,1e-05,0.62468]
[1776870335147,67.23,78938.88,0.0,-0.99362,1e-05,0.62222]
[1776870335213,67.23,78938.88,0.0,-0.99362,1e-05,0.62222]
[1776870335324,67.23,78938.88,0.0,-0.99362,1e-05,0.62222]
[1776870335442,67.23,78938.88,0.0,-0.99362,1e-05,0.62222]
[1776870335550,67.23,78938.88,0.0,-0.99362,1e-05,0.62222]
[1776870335705,67.23,78938.88,0.0,-0.99362,1e-05,0.62222]
[1776870335794,67.23,78926.98,0.0,-0.99371,1e-05,0.61426]
[1776870336694,67.23,78926.98,0.0,-0.99371,1e-05,0.61426]
[1776870336761,67.23,78919.31,0.0,-0.99377,1e-05,0.60917]
[1776870337681,67.23,78917.75,0.0,-0.99378,1e-05,0.60814]
[1776870340702,67.23,78924.32,0.0,-0.99373,1e-05,0.61249]
[1776870341709,67.23,78931.72,0.0,-0.99368,1e-05,0.61742]
[1776870342716,67.23,78936.77,0.0,-0.99364,1e-05,0.6208]
[1776870343723,67.23,78941.23,0.0,-0.9936,1e-05,0.6238]
[1776870344512,67.23,78941.23,0.0,-0.9936,1e-05,0.6238]
[1776870344685,67.23,78941.23,0.0,-0.9936,1e-05,0.6238]
[1776870344821,67.23,78941.23,0.0,-0.9936,1e-05,0.6238]
[1776870344863,67.23,78941.23,0.0,-0.9936,1e-05,0.6238]
[1776870344938,67.23,78941.23,0.0,-0.9936,1e-05,0.6238]
[1776870345019,67.23,78941.33,0.0,-0.9936,1e-05,0.62387]
[1776870345737,67.23,78939.5,0.0,-0.99362,1e-05,0.62264]
[1776870348135,67.23,78938.7,0.0,-0.99362,1e-05,0.6221]
[1776870347751,67.23,78940.77,0.0,-0.99361,1e-05,0.62349]
[1776870348193,67.23,78940.77,0.0,-0.99361,1e-05,0.62349]
[1776870351288,67.23,78940.66,0.0,-0.99361,1e-05,0.62342]
[1776870351295,67.23,78940.66,0.0,-0.99361,1e-05,0.62342]
[1776870351400,67.23,78940.66,0.0,-0.99361,1e-05,0.62342]
[1776870351437,67.23,78940.66,0.0,-0.99361,1e-05,0.62342]
[1776870351779,67.23,78939.36,0.0,-0.99362,1e-05,0.62254]
[1776870352502,67.23,78939.36,0.0,-0.99362,1e-05,0.62254]
[1776870352694,67.23,78939.36,0.0,-0.99362,1e-05,0.62254]
[1776870353794,67.23,78931.8,0.0,-0.99368,1e-05,0.61747]
[1776870354677,67.23,78931.8,0.0,-0.99368,1e-05,0.61747]
[1776870354689,67.23,78931.8,0.0,-0.99368,1e-05,0.61747]
[1776870354725,67.23,78931.8,0.0,-0.99368,1e-05,0.61747]
[1776870354857,67.23,78931.8,0.0,-0.99368,1e-05,0.61747]
[1776870354938,67.23,78931.8,0.0,-0.99368,1e-05,0.61747]
[1776870355039,67.23,78934.02,0.0,-0.99366,1e-05,0.61896]
[1776870357821,67.23,78928.12,0.0,-0.99371,1e-05,0.61502]
[1776870358622,67.23,78928.12,0.0,-0.99371,1e-05,0.61502]
[1776870358688,67.23,78928.12,0.0,-0.99371,1e-05,0.61502]
[1776870359836,67.23,78926.4,0.0,-0.99372,1e-05,0.61387]
[1776870360843,67.23,78923.42,0.0,-0.99374,1e-05,0.61189]
[1776870361779,67.23,78923.42,0.0,-0.99374,1e-05,0.61189]
[1776870361899,67.23,78923.42,0.0,-0.99374,1e-05,0.61189]
[1776870361936,67.23,78923.42,0.0,-0.99374,1e-05,0.61189]
[1776870362012,67.23,78923.42,0.0,-0.99374,1e-05,0.61189]
[1776870362106,67.23,78924.45,0.0,-0.99373,1e-05,0.61258]
[1776870362293,67.23,78924.45,0.0,-0.99373,1e-05,0.61258]
[1776870362364,67.23,78924.45,0.0,-0.99373,1e-05,0.61258]
[1776870362435,67.23,78924.45,0.0,-0.99373,1e-05,0.61258]
[1776870362584,67.23,78924.45,0.0,-0.99373,1e-05,0.61258]
[1776870362702,67.23,78924.45,0.0,-0.99373,1e-05,0.61258]
[1776870362888,67.23,78924.45,0.0,-0.99373,1e-05,0.61258]
[1776870363006,67.23,78924.45,0.0,-0.99373,1e-05,0.61258]
[1776870363096,67.23,78924.45,0.0,-0.99373,1e-05,0.61258]
[1776870363121,67.23,78924.5,0.0,-0.99373,1e-05,0.61261]
[1776870363874,67.23,78930.37,0.0,-0.99369,1e-05,0.61652]
[1776870364881,67.23,78924.68,0.0,-0.99373,1e-05,0.61273]
[1776870365888,67.23,78923.19,0.0,-0.99374,1e-05,0.61174]
[1776870366231,67.23,78923.19,0.0,-0.99374,1e-05,0.61174]
[1776870366895,67.23,78927.24,0.0,-0.99371,1e-05,0.61443]
[1776870367282,67.23,78927.24,0.0,-0.99371,1e-05,0.61443]
[1776870367346,67.23,78927.24,0.0,-0.99371,1e-05,0.61443]
[1776870367458,67.23,78927.24,0.0,-0.99371,1e-05,0.61443]
[1776870368046,67.23,78927.24,0.0,-0.99371,1e-05,0.61443]
[1776870368170,67.23,78927.24,0.0,-0.99371,1e-05,0.61443]
[1776870368075,67.23,78926.5,0.0,-0.99372,1e-05,0.61394]
[1776870368456,67.23,78926.5,0.0,-0.99372,1e-05,0.61394]
[1776870368620,67.23,78926.5,0.0,-0.99372,1e-05,0.61394]
[1776870368691,67.23,78926.5,0.0,-0.99372,1e-05,0.61394]
[1776870368746,67.23,78926.5,0.0,-0.99372,1e-05,0.61394]
[1776870368909,67.23,78927.71,0.0,-0.99371,1e-05,0.61474]
[1776870370925,67.23,78921.86,0.0,-0.99375,1e-05,0.61086]
[1776870371435,67.23,78921.86,0.0,-0.99375,1e-05,0.61086]
[1776870371689,67.23,78921.86,0.0,-0.99375,1e-05,0.61086]
[1776870371994,67.23,78921.86,0.0,-0.99375,1e-05,0.61086]
[1776870372039,67.23,78909.23,0.0,-0.99385,1e-05,0.60254]
[1776870372293,67.23,78909.23,0.0,-0.99385,1e-05,0.60254]
[1776870372409,67.23,78909.23,0.0,-0.99385,1e-05,0.60254]
[1776870372461,67.23,78909.23,0.0,-0.99385,1e-05,0.60254]
[1776870372705,67.23,78909.23,0.0,-0.99385,1e-05,0.60254]
[1776870373020,67.23,78909.23,0.0,-0.99385,1e-05,0.60254]
[1776870373100,67.23,78909.23,0.0,-0.99385,1e-05,0.60254]
[1776870373145,67.23,78903.37,0.0,-0.99389,1e-05,0.59871]
[1776870373437,67.23,78903.37,0.0,-0.99389,1e-05,0.59871]
[1776870373734,67.23,78903.37,0.0,-0.99389,1e-05,0.59871]
[1776870373842,67.23,78903.37,0.0,-0.99389,1e-05,0.59871]
[1776870373941,67.23,78903.37,0.0,-0.99389,1e-05,0.59871]
[1776870374133,67.23,78903.37,0.0,-0.99389,1e-05,0.59871]
[1776870374144,67.23,78898.08,0.0,-0.99393,1e-05,0.59527]
[1776870374275,67.23,78898.08,0.0,-0.99393,1e-05,0.59527]
[1776870374436,67.23,78898.08,0.0,-0.99393,1e-05,0.59527]
[1776870374443,67.23,78898.08,0.0,-0.99393,1e-05,0.59527]
[1776870374567,67.23,78898.08,0.0,-0.99393,1e-05,0.59527]
[1776870374687,67.23,78898.08,0.0,-0.99393,1e-05,0.59527]
[1776870374693,67.23,78898.08,0.0,-0.99393,1e-05,0.59527]
[1776870374852,67.23,78898.08,0.0,-0.99393,1e-05,0.59527]
[1776870374990,67.23,78898.08,0.0,-0.99393,1e-05,0.59527]
[1776870375141,67.23,78898.08,0.0,-0.99393,1e-05,0.59527]
[1776870375012,67.23,78908.96,0.0,-0.99385,1e-05,0.60236]
[1776870375992,67.23,78912.66,0.0,-0.99382,1e-05,0.60479]
[1776870376991,67.23,78910.95,0.0,-0.99383,1e-05,0.60367]
[1776870379005,67.23,78914.98,0.0,-0.9938,1e-05,0.60632]
[1776870379873,67.23,78914.98,0.0,-0.9938,1e-05,0.60632]
[1776870379879,67.23,78914.98,0.0,-0.9938,1e-05,0.60632]
[1776870379993,67.23,78914.98,0.0,-0.9938,1e-05,0.60632]
[1776870380101,67.23,78914.98,0.0,-0.9938,1e-05,0.60632]
[1776870380157,67.23,78916.34,0.0,-0.99379,1e-05,0.60721]
[1776870380234,67.23,78916.34,0.0,-0.99379,1e-05,0.60721]
[1776870380559,67.23,78916.34,0.0,-0.99379,1e-05,0.60721]
[1776870380779,67.23,78916.34,0.0,-0.99379,1e-05,0.60721]
[1776870380838,67.23,78916.34,0.0,-0.99379,1e-05,0.60721]
[1776870380989,67.23,78916.34,0.0,-0.99379,1e-05,0.60721]
[1776870381021,67.23,78911.27,0.0,-0.99383,1e-05,0.60388]
[1776870381261,67.23,78911.27,0.0,-0.99383,1e-05,0.60388]
[1776870381440,67.23,78911.27,0.0,-0.99383,1e-05,0.60388]
[1776870381521,67.23,78911.27,0.0,-0.99383,1e-05,0.60388]
[1776870382028,67.23,78893.35,0.0,-0.99397,1e-05,0.59221]
[1776870383035,67.23,78887.45,0.0,-0.99401,1e-05,0.58841]
[1776870383937,67.23,78887.45,0.0,-0.99401,1e-05,0.58841]
[1776870384042,67.23,78889.33,0.0,-0.99399,1e-05,0.58962]
[1776870384202,67.23,78889.33,0.0,-0.99399,1e-05,0.58962]
[1776870384351,67.23,78889.33,0.0,-0.99399,1e-05,0.58962]
[1776870384514,67.23,78889.33,0.0,-0.99399,1e-05,0.58962]
[1776870384688,67.23,78889.33,0.0,-0.99399,1e-05,0.58962]
[1776870385054,67.23,78892.08,0.0,-0.99397,1e-05,0.59139]
[1776870386059,67.23,78900.14,0.0,-0.99392,1e-05,0.59661]
[1776870387066,67.23,78901.76,0.0,-0.9939,1e-05,0.59766]
[1776870389080,67.23,78904.66,0.0,-0.99388,1e-05,0.59955]
[1776870389639,67.23,78904.66,0.0,-0.99388,1e-05,0.59955]
[1776870389701,67.23,78904.66,0.0,-0.99388,1e-05,0.59955]
[1776870390087,67.23,78907.3,0.0,-0.99386,1e-05,0.60128]
[1776870391094,67.23,78909.29,0.0,-0.99387,1e-05,0.6004]
[1776870392101,67.23,78910.42,0.0,-0.99386,1e-05,0.60114]
[1776870392890,67.23,78910.42,0.0,-0.99386,1e-05,0.60114]
[1776870392939,67.23,78910.42,0.0,-0.99386,1e-05,0.60114]
[1776870394115,67.23,78912.75,0.0,-0.99384,1e-05,0.60266]
[1776870395964,67.23,78912.06,0.0,-0.99385,1e-05,0.60221]
[1776870396192,67.23,78912.06,0.0,-0.99385,1e-05,0.60221]
[1776870396129,67.23,78909.51,0.0,-0.99387,1e-05,0.60054]
[1776870397137,67.23,78904.37,0.0,-0.99391,1e-05,0.59719]
[1776870398143,67.23,78900.98,0.0,-0.99393,1e-05,0.59499]
[1776870398407,67.23,78900.98,0.0,-0.99393,1e-05,0.59499]
[1776870398436,67.23,78900.98,0.0,-0.99393,1e-05,0.59499]
[1776870399150,67.23,78899.39,0.0,-0.99394,1e-05,0.59396]
[1776870400156,67.23,78898.5,0.0,-0.99395,1e-05,0.59338]
[1776870401164,67.23,78904.34,0.0,-0.99391,1e-05,0.59717]
[1776870402171,67.23,78911.63,0.0,-0.99385,1e-05,0.60193]
[1776870402381,67.23,78911.63,0.0,-0.99385,1e-05,0.60193]
[1776870402435,67.23,78911.63,0.0,-0.99385,1e-05,0.60193]
[1776870403178,67.23,78915.36,0.0,-0.99382,1e-05,0.60438]
[1776870404185,67.23,78921.38,0.0,-0.99378,1e-05,0.60834]
[1776870405192,67.23,78925.96,0.0,-0.99374,1e-05,0.61137]
[1776870406198,67.23,78928.35,0.0,-0.99373,1e-05,0.61296]
[1776870407495,67.23,78928.87,0.0,-0.99372,1e-05,0.6133]
[1776870407690,67.23,78928.87,0.0,-0.99372,1e-05,0.6133]
[1776870410227,67.23,78930.43,0.0,-0.99371,1e-05,0.61434]
[1776870411626,67.23,78932.2,0.0,-0.9937,1e-05,0.61552]
[1776870412241,67.23,78935.93,0.0,-0.99367,1e-05,0.61801]
[1776870413248,67.23,78944.87,0.0,-0.9936,1e-05,0.62402]
[1776870415200,67.23,78944.87,0.0,-0.9936,1e-05,0.62402]
[1776870415217,67.23,78957.28,0.0,-0.9935,1e-05,0.63244]
[1776870415472,67.23,78957.28,0.0,-0.9935,1e-05,0.63244]
[1776870415754,67.23,78957.28,0.0,-0.9935,1e-05,0.63244]
[1776870415939,67.23,78957.28,0.0,-0.9935,1e-05,0.63244]
[1776870415945,67.23,78957.28,0.0,-0.9935,1e-05,0.63244]
[1776870416051,67.23,78957.28,0.0,-0.9935,1e-05,0.63244]
[1776870416142,67.23,78966.1,0.0,-0.99343,1e-05,0.63848]
[1776870416348,67.23,78966.1,0.0,-0.99343,1e-05,0.63848]
[1776870416436,67.23,78966.1,0.0,-0.99343,1e-05,0.63848]
[1776870416522,67.23,78970.08,0.0,-0.9934,1e-05,0.64122]
[1776870419289,67.23,78973.15,0.0,-0.99338,1e-05,0.64334]
[1776870420297,67.23,78971.83,0.0,-0.99339,1e-05,0.64243]
[1776870421503,67.23,78971.83,0.0,-0.99339,1e-05,0.64243]
[1776870421542,67.23,78965.29,0.0,-0.99344,1e-05,0.63792]
[1776870423320,67.23,78985.18,0.0,-0.99328,1e-05,0.65171]
[1776870424334,67.23,78988.43,0.0,-0.99325,1e-05,0.65399]
[1776870425352,67.23,78994.6,0.0,-0.9932,1e-05,0.65833]
[1776870427009,67.23,78994.6,0.0,-0.9932,1e-05,0.65833]
[1776870427057,67.23,78982.45,0.0,-0.9933,1e-05,0.6498]
[1776870427364,67.23,78978.04,0.0,-0.99334,1e-05,0.64673]
[1776870428412,67.23,78978.04,0.0,-0.99334,1e-05,0.64673]
[1776870428415,67.23,78979.14,0.0,-0.99333,1e-05,0.6475]
[1776870429378,67.23,78985.21,0.0,-0.99328,1e-05,0.65173]
[1776870430385,67.23,78976.91,0.0,-0.99335,1e-05,0.64595]
[1776870433406,67.23,78989.8,0.0,-0.99324,1e-05,0.65495]
[1776870434414,67.23,78983.33,0.0,-0.9933,1e-05,0.65042]
[1776870435421,67.23,78977.17,0.0,-0.99335,1e-05,0.64613]
[1776870436428,67.23,78974.15,0.0,-0.99337,1e-05,0.64403]
[1776870437435,67.23,78968.06,0.0,-0.99342,1e-05,0.63983]
[1776870438850,67.23,78968.06,0.0,-0.99342,1e-05,0.63983]
[1776870438937,67.23,78968.06,0.0,-0.99342,1e-05,0.63983]
[1776870438989,67.23,78967.93,0.0,-0.99342,1e-05,0.63974]
[1776870442334,67.23,78967.76,0.0,-0.99342,1e-05,0.63962]
[1776870442389,67.23,78967.76,0.0,-0.99342,1e-05,0.63962]
[1776870442436,67.23,78967.76,0.0,-0.99342,1e-05,0.63962]
[1776870442497,67.23,78967.76,0.0,-0.99342,1e-05,0.63962]
[1776870442626,67.23,78967.76,0.0,-0.99342,1e-05,0.63962]
[1776870442691,67.23,78967.76,0.0,-0.99342,1e-05,0.63962]
[1776870442748,67.23,78967.76,0.0,-0.99342,1e-05,0.63962]
[1776870442882,67.23,78967.76,0.0,-0.99342,1e-05,0.63962]
[1776870442936,67.23,78967.76,0.0,-0.99342,1e-05,0.63962]
[1776870443006,67.23,78967.76,0.0,-0.99342,1e-05,0.63962]
[1776870443144,67.23,78967.76,0.0,-0.99342,1e-05,0.63962]
[1776870443195,67.23,78967.76,0.0,-0.99342,1e-05,0.63962]
[1776870443245,67.23,78967.95,0.0,-0.99342,1e-05,0.63975]
[1776870443357,67.23,78967.95,0.0,-0.99342,1e-05,0.63975]
[1776870443435,67.23,78967.95,0.0,-0.99342,1e-05,0.63975]
[1776870443503,67.23,78967.95,0.0,-0.99342,1e-05,0.63975]
[1776870443634,67.23,78967.95,0.0,-0.99342,1e-05,0.63975]
[1776870443692,67.23,78967.95,0.0,-0.99342,1e-05,0.63975]
[1776870443735,67.23,78968.45,0.0,-0.99341,1e-05,0.6401]
[1776870445299,67.23,78969.28,0.0,-0.99341,1e-05,0.64067]
[1776870445446,67.23,78969.28,0.0,-0.99341,1e-05,0.64067]
[1776870447505,67.23,78972.5,0.0,-0.99338,1e-05,0.64289]
[1776870448512,67.23,78968.3,0.0,-0.99342,1e-05,0.63999]
[1776870449425,67.23,78968.3,0.0,-0.99342,1e-05,0.63999]
[1776870449436,67.23,78968.3,0.0,-0.99342,1e-05,0.63999]
[1776870449870,67.23,78968.3,0.0,-0.99342,1e-05,0.63999]
[1776870449937,67.23,78968.3,0.0,-0.99342,1e-05,0.63999]
[1776870449950,67.23,78968.3,0.0,-0.99342,1e-05,0.63999]
[1776870450093,67.23,78968.3,0.0,-0.99342,1e-05,0.63999]
[1776870450189,67.23,78968.3,0.0,-0.99342,1e-05,0.63999]
[1776870450194,67.23,78965.52,0.0,-0.99344,1e-05,0.63808]
[1776870451617,67.23,78966.73,0.0,-0.99343,1e-05,0.63891]
[1776870451691,67.23,78966.73,0.0,-0.99343,1e-05,0.63891]
[1776870451718,67.23,78968.68,0.0,-0.99344,1e-05,0.63798]
[1776870452541,67.23,78971.85,0.0,-0.99341,1e-05,0.64016]
[1776870453559,67.23,78954.72,0.0,-0.99355,1e-05,0.62844]
[1776870454566,67.23,78945.13,0.0,-0.99362,1e-05,0.62196]
[1776870455575,67.23,78949.07,0.0,-0.99359,1e-05,0.62462]
[1776870457066,67.23,78952.04,0.0,-0.99357,1e-05,0.62662]
[1776870458220,67.23,78952.04,0.0,-0.99357,1e-05,0.62662]
[1776870458276,67.23,78948.25,0.0,-0.9936,1e-05,0.62406]
[1776870458440,67.23,78948.25,0.0,-0.9936,1e-05,0.62406]
[1776870459140,67.23,78948.25,0.0,-0.9936,1e-05,0.62406]
[1776870459196,67.23,78948.25,0.0,-0.9936,1e-05,0.62406]
[1776870459240,67.23,78948.25,0.0,-0.9936,1e-05,0.62406]
[1776870459229,67.23,78946.98,0.0,-0.99361,1e-05,0.6232]
[1776870459361,67.23,78946.98,0.0,-0.99361,1e-05,0.6232]
[1776870459450,67.23,78946.98,0.0,-0.99361,1e-05,0.6232]
[1776870459607,67.23,78944.98,0.0,-0.99362,1e-05,0.62186]
[1776870461276,67.23,78944.98,0.0,-0.99362,1e-05,0.62186]
[1776870461436,67.23,78944.95,0.0,-0.99362,1e-05,0.62184]
[1776870464650,67.23,78947.57,0.0,-0.9936,1e-05,0.6236]
[1776870465657,67.23,78950.2,0.0,-0.99358,1e-05,0.62538]
[1776870467671,67.23,78955.97,0.0,-0.99354,1e-05,0.62929]
[1776870468678,67.23,78959.24,0.0,-0.99351,1e-05,0.63152]
[1776870469685,67.23,78949.55,0.0,-0.99359,1e-05,0.62494]
[1776870471070,67.23,78949.55,0.0,-0.99359,1e-05,0.62494]
[1776870471194,67.23,78949.55,0.0,-0.99359,1e-05,0.62494]
[1776870471267,67.23,78943.04,0.0,-0.99364,1e-05,0.62055]
[1776870471389,67.23,78943.04,0.0,-0.99364,1e-05,0.62055]
[1776870471437,67.23,78943.04,0.0,-0.99364,1e-05,0.62055]
[1776870471503,67.23,78943.04,0.0,-0.99364,1e-05,0.62055]
[1776870471558,67.23,78943.04,0.0,-0.99364,1e-05,0.62055]
[1776870471690,67.23,78943.04,0.0,-0.99364,1e-05,0.62055]
[1776870471699,67.23,78941.08,0.0,-0.99365,1e-05,0.61924]
[1776870473746,67.23,78943.05,0.0,-0.99364,1e-05,0.62056]
[1776870474726,67.23,78943.05,0.0,-0.99364,1e-05,0.62056]
[1776870474886,67.23,78943.05,0.0,-0.99364,1e-05,0.62056]
[1776870474938,67.23,78974.08,0.0,-0.99339,1e-05,0.6417]
[1776870475741,67.23,78976.52,0.0,-0.99337,1e-05,0.64338]
[1776870477693,67.23,78976.71,0.0,-0.99337,1e-05,0.64352]
[1776870478763,67.23,78973.37,0.0,-0.9934,1e-05,0.64121]
[1776870480115,67.23,78973.37,0.0,-0.9934,1e-05,0.64121]
[1776870480199,67.23,78973.37,0.0,-0.9934,1e-05,0.64121]
[1776870480258,67.23,78972.15,0.0,-0.99341,1e-05,0.64037]
[1776870480777,67.23,78970.34,0.0,-0.99342,1e-05,0.63912]
[1776870482791,67.23,78974.69,0.0,-0.99339,1e-05,0.64212]
[1776870484206,67.23,78974.69,0.0,-0.99339,1e-05,0.64212]
[1776870484289,67.23,78972.64,0.0,-0.9934,1e-05,0.6407]
[1776870484443,67.23,78972.64,0.0,-0.9934,1e-05,0.6407]
[1776870485812,67.23,78974.61,0.0,-0.99339,1e-05,0.64206]
[1776870487048,67.23,78974.61,0.0,-0.99339,1e-05,0.64206]
[1776870487191,67.23,78974.61,0.0,-0.99339,1e-05,0.64206]
[1776870487200,67.23,78974.61,0.0,-0.99339,1e-05,0.64206]
[1776870487252,67.23,78975.07,0.0,-0.99339,1e-05,0.64238]
[1776870487440,67.23,78975.07,0.0,-0.99339,1e-05,0.64238]
[1776870487815,67.23,78975.07,0.0,-0.99339,1e-05,0.64238]
[1776870487937,67.23,78975.07,0.0,-0.99339,1e-05,0.64238]
[1776870488833,67.23,78977.9,0.0,-0.99336,1e-05,0.64434]
[1776870489840,67.23,78980.01,0.0,-0.99335,1e-05,0.6458]
[1776870491854,67.23,78983.23,0.0,-0.99332,1e-05,0.64804]
[1776870492580,67.23,78983.23,0.0,-0.99332,1e-05,0.64804]
[1776870492691,67.23,78983.23,0.0,-0.99332,1e-05,0.64804]
[1776870492862,67.23,78981.2,0.0,-0.99334,1e-05,0.64663]
[1776870493893,67.23,78981.2,0.0,-0.99334,1e-05,0.64663]
[1776870493938,67.23,78981.2,0.0,-0.99334,1e-05,0.64663]
[1776870493956,67.23,78981.2,0.0,-0.99334,1e-05,0.64663]
[1776870494070,67.23,78981.2,0.0,-0.99334,1e-05,0.64663]
[1776870494191,67.23,78981.2,0.0,-0.99334,1e-05,0.64663]
[1776870494282,67.23,78981.55,0.0,-0.99333,1e-05,0.64687]
[1776870494447,67.23,78981.55,0.0,-0.99333,1e-05,0.64687]
[1776870497898,67.23,79000.87,0.0,-0.99318,1e-05,0.66042]
[1776870498905,67.23,79005.73,0.0,-0.99314,1e-05,0.66387]
[1776870499912,67.23,79016.8,0.0,-0.99305,1e-05,0.67177]
[1776870500919,67.23,79028.61,0.0,-0.99295,1e-05,0.68029]
[1776870501926,67.23,79039.59,0.0,-0.99285,1e-05,0.68828]
[1776870502933,67.23,79042.6,0.0,-0.99283,1e-05,0.69049]
[1776870503940,67.23,79029.87,0.0,-0.99294,1e-05,0.6812]
[1776870504946,67.23,79023.21,0.0,-0.99299,1e-05,0.67638]
[1776870505954,67.23,79025.38,0.0,-0.99297,1e-05,0.67795]
[1776870506961,67.23,79027.59,0.0,-0.99296,1e-05,0.67955]
[1776870508976,67.23,79022.78,0.0,-0.993,1e-05,0.67607]
[1776870509983,67.23,79019.35,0.0,-0.99302,1e-05,0.6736]
[1776870510989,67.23,79021.45,0.0,-0.99301,1e-05,0.67511]
[1776870511997,67.23,79023.88,0.0,-0.99301,1e-05,0.67449]
[1776870514011,67.23,79015.15,0.0,-0.99308,1e-05,0.66823]
[1776870515017,67.23,79015.55,0.0,-0.99308,1e-05,0.66851]
[1776870516226,67.23,79020.36,0.0,-0.99304,1e-05,0.67196]
[1776870516364,67.23,79020.36,0.0,-0.99304,1e-05,0.67196]
[1776870516437,67.23,79020.36,0.0,-0.99304,1e-05,0.67196]
[1776870517032,67.23,79012.37,0.0,-0.99311,1e-05,0.66624]
[1776870518189,67.23,79012.37,0.0,-0.99311,1e-05,0.66624]
[1776870518276,67.23,79012.37,0.0,-0.99311,1e-05,0.66624]
[1776870518290,67.23,79010.18,0.0,-0.99312,1e-05,0.66469]
[1776870518399,67.23,79010.18,0.0,-0.99312,1e-05,0.66469]
[1776870518439,67.23,79010.18,0.0,-0.99312,1e-05,0.66469]
[1776870518511,67.23,79010.18,0.0,-0.99312,1e-05,0.66469]
[1776870518528,67.23,79010.18,0.0,-0.99312,1e-05,0.66469]
[1776870518691,67.23,79010.18,0.0,-0.99312,1e-05,0.66469]
[1776870519046,67.23,79011.71,0.0,-0.99311,1e-05,0.66577]
[1776870521062,67.23,79017.4,0.0,-0.99306,1e-05,0.66984]
[1776870521815,67.23,79017.4,0.0,-0.99306,1e-05,0.66984]
[1776870521940,67.23,79017.4,0.0,-0.99306,1e-05,0.66984]
[1776870522069,67.23,79020.62,0.0,-0.99304,1e-05,0.67215]
[1776870523999,67.23,79020.2,0.0,-0.99304,1e-05,0.67184]
[1776870524081,67.23,79020.2,0.0,-0.99304,1e-05,0.67184]
[1776870524190,67.23,79020.2,0.0,-0.99304,1e-05,0.67184]
[1776870524203,67.23,79020.2,0.0,-0.99304,1e-05,0.67184]
[1776870524235,67.23,79020.24,0.0,-0.99304,1e-05,0.67187]
[1776870524437,67.23,79020.24,0.0,-0.99304,1e-05,0.67187]
[1776870525090,67.23,79012.65,0.0,-0.9931,1e-05,0.66644]
[1776870526096,67.23,79000.17,0.0,-0.99321,1e-05,0.6576]
[1776870527103,67.23,79002.62,0.0,-0.99319,1e-05,0.65933]
[1776870528193,67.23,79002.62,0.0,-0.99319,1e-05,0.65933]
[1776870528436,67.23,79003.7,0.0,-0.99318,1e-05,0.66009]
[1776870528616,67.23,79003.7,0.0,-0.99318,1e-05,0.66009]
[1776870528685,67.23,79003.7,0.0,-0.99318,1e-05,0.66009]
[1776870528699,67.23,79003.7,0.0,-0.99318,1e-05,0.66009]
[1776870528941,67.23,79003.7,0.0,-0.99318,1e-05,0.66009]
[1776870529118,67.23,79006.02,0.0,-0.99316,1e-05,0.66173]
[1776870531566,67.23,79007.23,0.0,-0.99315,1e-05,0.66259]
[1776870535160,67.23,79004.52,0.0,-0.99317,1e-05,0.66067]
[1776870535554,67.23,79004.52,0.0,-0.99317,1e-05,0.66067]
[1776870535783,67.23,79004.52,0.0,-0.99317,1e-05,0.66067]
[1776870535897,67.23,79004.52,0.0,-0.99317,1e-05,0.66067]
[1776870536015,67.23,79004.52,0.0,-0.99317,1e-05,0.66067]
[1776870536148,67.23,79004.52,0.0,-0.99317,1e-05,0.66067]
[1776870536323,67.23,79004.52,0.0,-0.99317,1e-05,0.66067]
[1776870536167,67.23,79004.49,0.0,-0.99317,1e-05,0.66065]
[1776870536711,67.23,79004.49,0.0,-0.99317,1e-05,0.66065]
[1776870537174,67.23,79004.7,0.0,-0.99317,1e-05,0.6608]
[1776870538181,67.23,79000.49,0.0,-0.9932,1e-05,0.65782]
[1776870539188,67.23,79004.23,0.0,-0.99317,1e-05,0.66046]
[1776870542215,67.23,79004.65,0.0,-0.99317,1e-05,0.66076]
[1776870542330,67.23,79004.65,0.0,-0.99317,1e-05,0.66076]
[1776870542315,67.23,79013.55,0.0,-0.9931,1e-05,0.66709]
[1776870542431,67.23,79013.55,0.0,-0.9931,1e-05,0.66709]
[1776870542647,67.23,79013.55,0.0,-0.9931,1e-05,0.66709]
[1776870542862,67.23,79013.55,0.0,-0.9931,1e-05,0.66709]
[1776870543131,67.23,79013.55,0.0,-0.9931,1e-05,0.66709]
[1776870543216,67.23,79013.32,0.0,-0.9931,1e-05,0.66692]
[1776870544223,67.23,79018.43,0.0,-0.99306,1e-05,0.67058]
[1776870545061,67.23,79018.43,0.0,-0.99306,1e-05,0.67058]
[1776870545231,67.23,79027.1,0.0,-0.99298,1e-05,0.67681]
[1776870545402,67.23,79027.1,0.0,-0.99298,1e-05,0.67681]
[1776870546170,67.23,79027.1,0.0,-0.99298,1e-05,0.67681]
[1776870546237,67.23,79030.98,0.0,-0.99295,1e-05,0.67962]
[1776870547244,67.23,79029.21,0.0,-0.99297,1e-05,0.67834]
[1776870548251,67.23,79030.96,0.0,-0.99295,1e-05,0.6796]
[1776870549258,67.23,79024.12,0.0,-0.99301,1e-05,0.67466]
[1776870549695,67.23,79024.12,0.0,-0.99301,1e-05,0.67466]
[1776870549941,67.23,79024.12,0.0,-0.99301,1e-05,0.67466]
[1776870550105,67.23,79024.12,0.0,-0.99301,1e-05,0.67466]
[1776870550191,67.23,79024.12,0.0,-0.99301,1e-05,0.67466]
[1776870550265,67.23,79022.53,0.0,-0.99302,1e-05,0.67352]
[1776870551271,67.23,79020.05,0.0,-0.99304,1e-05,0.67174]
[1776870552279,67.23,79008.15,0.0,-0.99314,1e-05,0.66324]
[1776870553286,67.23,79012.25,0.0,-0.99311,1e-05,0.66616]
[1776870554293,67.23,79018.92,0.0,-0.99305,1e-05,0.67093]
[1776870556308,67.23,79016.03,0.0,-0.99308,1e-05,0.66886]
[1776870557315,67.23,79011.11,0.0,-0.99312,1e-05,0.66535]
[1776870557723,67.23,79011.11,0.0,-0.99312,1e-05,0.66535]
[1776870557828,67.23,79011.11,0.0,-0.99312,1e-05,0.66535]
[1776870558156,67.23,79011.11,0.0,-0.99312,1e-05,0.66535]
[1776870558324,67.23,78993.48,0.0,-0.99326,1e-05,0.65289]
[1776870559330,67.23,78976.6,0.0,-0.9934,1e-05,0.64115]
[1776870560337,67.23,78976.08,0.0,-0.9934,1e-05,0.64079]
[1776870561344,67.23,78973.9,0.0,-0.99342,1e-05,0.63929]
[1776870563358,67.23,78976.69,0.0,-0.9934,1e-05,0.64121]
[1776870564365,67.23,78978.6,0.0,-0.99338,1e-05,0.64253]
[1776870565372,67.23,78981.28,0.0,-0.99336,1e-05,0.64439]
[1776870566380,67.23,78989.53,0.0,-0.99329,1e-05,0.65013]
[1776870567386,67.23,78995.38,0.0,-0.99325,1e-05,0.65423]
[1776870570168,67.23,78994.81,0.0,-0.99325,1e-05,0.65383]
[1776870570175,67.23,78994.81,0.0,-0.99325,1e-05,0.65383]
[1776870570203,67.23,78994.81,0.0,-0.99325,1e-05,0.65383]
[1776870570276,67.23,78994.81,0.0,-0.99325,1e-05,0.65383]
[1776870570286,67.23,78994.81,0.0,-0.99325,1e-05,0.65383]
[1776870570376,67.23,78991.86,0.0,-0.99327,1e-05,0.65176]
[1776870570437,67.23,78991.86,0.0,-0.99327,1e-05,0.65176]
[1776870570448,67.23,78991.86,0.0,-0.99327,1e-05,0.65176]
[1776870570638,67.23,78991.86,0.0,-0.99327,1e-05,0.65176]
[1776870570697,67.23,78991.86,0.0,-0.99327,1e-05,0.65176]
[1776870570761,67.23,78991.86,0.0,-0.99327,1e-05,0.65176]
[1776870570892,67.23,78991.86,0.0,-0.99327,1e-05,0.65176]
[1776870570938,67.23,78991.86,0.0,-0.99327,1e-05,0.65176]
[1776870570973,67.23,78991.86,0.0,-0.99327,1e-05,0.65176]
[1776870571086,67.23,78991.86,0.0,-0.99327,1e-05,0.65176]
[1776870571204,67.23,78991.86,0.0,-0.99327,1e-05,0.65176]
[1776870571204,67.23,78991.86,0.0,-0.99327,1e-05,0.65176]
[1776870571319,67.23,78991.86,0.0,-0.99327,1e-05,0.65176]
[1776870571306,67.23,78988.98,0.0,-0.99332,1e-05,0.64744]
[1776870571436,67.23,78988.98,0.0,-0.99332,1e-05,0.64744]
[1776870571557,67.23,78988.98,0.0,-0.99332,1e-05,0.64744]
[1776870571703,67.23,78988.98,0.0,-0.99332,1e-05,0.64744]
[1776870571915,67.23,78988.98,0.0,-0.99332,1e-05,0.64744]
[1776870571936,67.23,78988.98,0.0,-0.99332,1e-05,0.64744]
[1776870572140,67.23,78988.98,0.0,-0.99332,1e-05,0.64744]
[1776870572156,67.23,78988.98,0.0,-0.99332,1e-05,0.64744]
[1776870572194,67.23,78988.98,0.0,-0.99332,1e-05,0.64744]
[1776870572263,67.23,78988.98,0.0,-0.99332,1e-05,0.64744]
[1776870572389,67.23,78988.98,0.0,-0.99332,1e-05,0.64744]
[1776870572364,67.23,78987.19,0.0,-0.99333,1e-05,0.64619]
[1776870572435,67.23,78987.19,0.0,-0.99333,1e-05,0.64619]
[1776870572606,67.23,78987.19,0.0,-0.99333,1e-05,0.64619]
[1776870572707,67.23,78979.93,0.0,-0.99339,1e-05,0.64116]
[1776870573428,67.23,78974.75,0.0,-0.99343,1e-05,0.63759]
[1776870575618,67.23,78974.66,0.0,-0.99343,1e-05,0.63753]
[1776870577952,67.23,78975.56,0.0,-0.99343,1e-05,0.63815]
[1776870577958,67.23,78975.56,0.0,-0.99343,1e-05,0.63815]
[1776870578136,67.23,78975.56,0.0,-0.99343,1e-05,0.63815]
[1776870578270,67.23,78975.56,0.0,-0.99343,1e-05,0.63815]
[1776870578316,67.23,78975.56,0.0,-0.99343,1e-05,0.63815]
[1776870578399,67.23,78975.56,0.0,-0.99343,1e-05,0.63815]
[1776870578365,67.23,78976.13,0.0,-0.99342,1e-05,0.63854]
[1776870580477,67.23,78985.98,0.0,-0.99334,1e-05,0.64535]
[1776870582061,67.23,78985.98,0.0,-0.99334,1e-05,0.64535]
[1776870582154,67.23,78990.87,0.0,-0.9933,1e-05,0.64875]
[1776870583377,67.23,78990.87,0.0,-0.9933,1e-05,0.64875]
[1776870582503,67.23,78996.85,0.0,-0.99326,1e-05,0.65294]
[1776870583515,67.23,79019.66,0.0,-0.99307,1e-05,0.66909]
[1776870584515,67.23,79029.65,0.0,-0.99299,1e-05,0.67627]
[1776870585522,67.23,79027.97,0.0,-0.993,1e-05,0.67506]
[1776870586898,67.23,79027.97,0.0,-0.993,1e-05,0.67506]
[1776870586923,67.23,79027.97,0.0,-0.993,1e-05,0.67506]
[1776870587108,67.23,79027.97,0.0,-0.993,1e-05,0.67506]
[1776870587154,67.23,79029.61,0.0,-0.99299,1e-05,0.67624]
[1776870587648,67.23,79029.61,0.0,-0.99299,1e-05,0.67624]
[1776870587726,67.23,79029.61,0.0,-0.99299,1e-05,0.67624]
[1776870587947,67.23,79029.61,0.0,-0.99299,1e-05,0.67624]
[1776870588191,67.23,79029.61,0.0,-0.99299,1e-05,0.67624]
[1776870588197,67.23,79029.61,0.0,-0.99299,1e-05,0.67624]
[1776870588232,67.23,79029.3,0.0,-0.99299,1e-05,0.67602]
[1776870588543,67.23,79024.23,0.0,-0.99303,1e-05,0.67237]
[1776870590395,67.23,79024.23,0.0,-0.99303,1e-05,0.67237]
[1776870590562,67.23,79024.75,0.0,-0.99303,1e-05,0.67274]
[1776870590704,67.23,79024.75,0.0,-0.99303,1e-05,0.67274]
[1776870590844,67.23,79024.75,0.0,-0.99303,1e-05,0.67274]
[1776870590941,67.23,79024.75,0.0,-0.99303,1e-05,0.67274]
[1776870590961,67.23,79024.75,0.0,-0.99303,1e-05,0.67274]
[1776870591201,67.23,79024.75,0.0,-0.99303,1e-05,0.67274]
[1776870591256,67.23,79024.75,0.0,-0.99303,1e-05,0.67274]
[1776870591373,67.23,79024.75,0.0,-0.99303,1e-05,0.67274]
[1776870591404,67.23,79016.5,0.0,-0.9931,1e-05,0.66684]
[1776870591436,67.23,79016.5,0.0,-0.9931,1e-05,0.66684]
[1776870591489,67.23,79016.5,0.0,-0.9931,1e-05,0.66684]
[1776870591564,67.23,79009.41,0.0,-0.99315,1e-05,0.66179]
[1776870592571,67.23,79002.74,0.0,-0.99321,1e-05,0.65708]
[1776870594459,67.23,79003.66,0.0,-0.9932,1e-05,0.65773]
[1776870594691,67.23,79003.66,0.0,-0.9932,1e-05,0.65773]
[1776870594937,67.23,79003.66,0.0,-0.9932,1e-05,0.65773]
[1776870595199,67.23,79003.66,0.0,-0.9932,1e-05,0.65773]
[1776870595206,67.23,79003.66,0.0,-0.9932,1e-05,0.65773]
[1776870595313,67.23,79003.66,0.0,-0.9932,1e-05,0.65773]
[1776870595411,67.23,79003.9,0.0,-0.9932,1e-05,0.6579]
[1776870595431,67.23,79003.9,0.0,-0.9932,1e-05,0.6579]
[1776870595563,67.23,79003.9,0.0,-0.9932,1e-05,0.6579]
[1776870595700,67.23,79003.9,0.0,-0.9932,1e-05,0.6579]
[1776870595784,67.23,79002.2,0.0,-0.99321,1e-05,0.6567]
[1776870596436,67.23,79002.2,0.0,-0.99321,1e-05,0.6567]
[1776870596599,67.23,79001.27,0.0,-0.99322,1e-05,0.65604]
[1776870597606,67.23,79000.44,0.0,-0.99323,1e-05,0.65546]
[1776870598614,67.23,78999.33,0.0,-0.99324,1e-05,0.65468]
[1776870599622,67.23,78986.11,0.0,-0.99334,1e-05,0.64544]
[1776870600630,67.23,78985.54,0.0,-0.99335,1e-05,0.64505]
[1776870601637,67.23,78989.67,0.0,-0.99331,1e-05,0.64792]
[1776870602644,67.23,78995.32,0.0,-0.99327,1e-05,0.65186]
[1776870603836,67.23,78995.32,0.0,-0.99327,1e-05,0.65186]
[1776870603905,67.23,79011.45,0.0,-0.99314,1e-05,0.66324]
[1776870604658,67.23,79015.66,0.0,-0.9931,1e-05,0.66624]
[1776870605665,67.23,79016.71,0.0,-0.99309,1e-05,0.66699]
[1776870606672,67.23,79022.29,0.0,-0.99305,1e-05,0.67098]
[1776870608327,67.23,79022.29,0.0,-0.99305,1e-05,0.67098]
[1776870608393,67.23,79022.29,0.0,-0.99305,1e-05,0.67098]
[1776870608435,67.23,79022.29,0.0,-0.99305,1e-05,0.67098]
[1776870608434,67.23,79025.72,0.0,-0.99302,1e-05,0.67344]
[1776870608686,67.23,79028.23,0.0,-0.993,1e-05,0.67525]
[1776870609693,67.23,79026.34,0.0,-0.99301,1e-05,0.67389]
[1776870611107,67.23,79026.34,0.0,-0.99301,1e-05,0.67389]
[1776870611189,67.23,79026.34,0.0,-0.99301,1e-05,0.67389]
[1776870611290,67.23,79027.44,0.0,-0.993,1e-05,0.67468]
[1776870611707,67.23,79022.78,0.0,-0.99304,1e-05,0.67133]
[1776870612714,67.23,79010.98,0.0,-0.99314,1e-05,0.66291]
[1776870614437,67.23,79010.98,0.0,-0.99314,1e-05,0.66291]
[1776870613721,67.23,79008.67,0.0,-0.99316,1e-05,0.66127]
[1776870614687,67.23,79008.67,0.0,-0.99316,1e-05,0.66127]
[1776870615735,67.23,79004.85,0.0,-0.99319,1e-05,0.65857]
[1776870617395,67.23,79004.85,0.0,-0.99319,1e-05,0.65857]
[1776870617436,67.23,79004.85,0.0,-0.99319,1e-05,0.65857]
[1776870617749,67.23,79006.61,0.0,-0.99318,1e-05,0.65981]
[1776870618756,67.23,79012.18,0.0,-0.99313,1e-05,0.66376]
[1776870619835,67.23,79012.18,0.0,-0.99313,1e-05,0.66376]
[1776870619937,67.23,79012.18,0.0,-0.99313,1e-05,0.66376]
[1776870620039,67.23,79020.99,0.0,-0.99306,1e-05,0.67005]
[1776870620773,67.23,79023.45,0.0,-0.99304,1e-05,0.67181]
[1776870621780,67.23,79023.7,0.0,-0.99304,1e-05,0.67199]
[1776870622787,67.23,79027.47,0.0,-0.993,1e-05,0.6747]
[1776870623794,67.23,79035.96,0.0,-0.99293,1e-05,0.68084]
[1776870624763,67.23,79035.96,0.0,-0.99293,1e-05,0.68084]
[1776870624801,67.23,79040.72,0.0,-0.99289,1e-05,0.6843]
[1776870626016,67.23,79040.72,0.0,-0.99289,1e-05,0.6843]
[1776870626188,67.23,79040.72,0.0,-0.99289,1e-05,0.6843]
[1776870626289,67.23,79043.79,0.0,-0.99287,1e-05,0.68655]
[1776870629836,67.23,79041.17,0.0,-0.99289,1e-05,0.68463]
[1776870630844,67.23,79037.96,0.0,-0.99292,1e-05,0.68229]
[1776870632231,67.23,79037.96,0.0,-0.99292,1e-05,0.68229]
[1776870632435,67.23,79037.96,0.0,-0.99292,1e-05,0.68229]
[1776870632234,67.23,79036.51,0.0,-0.99295,1e-05,0.67885]
[1776870632908,67.23,79036.51,0.0,-0.99295,1e-05,0.67885]
[1776870633001,67.23,79042.85,0.0,-0.9929,1e-05,0.68346]
[1776870633865,67.23,79049.75,0.0,-0.99284,1e-05,0.6885]
[1776870635271,67.23,79049.75,0.0,-0.99284,1e-05,0.6885]
[1776870635424,67.23,79049.75,0.0,-0.99284,1e-05,0.6885]
[1776870635363,67.23,79048.66,0.0,-0.99285,1e-05,0.6877]
[1776870635879,67.23,79050.93,0.0,-0.99283,1e-05,0.68936]
[1776870636886,67.23,79054.24,0.0,-0.9928,1e-05,0.6918]
[1776870639834,67.23,79054.46,0.0,-0.9928,1e-05,0.69196]
[1776870639938,67.23,79054.46,0.0,-0.9928,1e-05,0.69196]
[1776870643936,67.23,79056.23,0.0,-0.99278,1e-05,0.69326]
[1776870644585,67.23,79056.23,0.0,-0.99278,1e-05,0.69326]
[1776870644687,67.23,79056.23,0.0,-0.99278,1e-05,0.69326]
[1776870645951,67.23,79077.46,0.0,-0.9926,1e-05,0.70906]
[1776870646956,67.23,79088.68,0.0,-0.9925,1e-05,0.71752]
[1776870647965,67.23,79089.86,0.0,-0.99249,1e-05,0.71842]
[1776870648972,67.23,79095.57,0.0,-0.99244,1e-05,0.72276]
[1776870650987,67.23,79096.59,0.0,-0.99243,1e-05,0.72354]
[1776870651993,67.23,79099.24,0.0,-0.99241,1e-05,0.72557]
[1776870657030,67.23,79102.27,0.0,-0.99238,1e-05,0.72789]
[1776870658037,67.23,79109.23,0.0,-0.99232,1e-05,0.73324]
[1776870659044,67.23,79111.3,0.0,-0.9923,1e-05,0.73484]
[1776870660769,67.23,79111.69,0.0,-0.99229,1e-05,0.73515]
[1776870660936,67.23,79111.69,0.0,-0.99229,1e-05,0.73515]
[1776870661057,67.23,79113.44,0.0,-0.99228,1e-05,0.7365]
[1776870662065,67.23,79119.27,0.0,-0.99222,1e-05,0.74103]
[1776870662544,67.23,79119.27,0.0,-0.99222,1e-05,0.74103]
[1776870663072,67.23,79127.86,0.0,-0.99215,1e-05,0.74774]
[1776870664079,67.23,79122.92,0.0,-0.99219,1e-05,0.74388]
[1776870665086,67.23,79115.81,0.0,-0.99226,1e-05,0.73834]
[1776870665859,67.23,79115.81,0.0,-0.99226,1e-05,0.73834]
[1776870666094,67.23,79104.37,0.0,-0.99236,1e-05,0.7295]
[1776870666942,67.23,79104.37,0.0,-0.99236,1e-05,0.7295]
[1776870667101,67.23,79104.36,0.0,-0.99236,1e-05,0.72949]
[1776870669115,67.23,79102.37,0.0,-0.99238,1e-05,0.72797]
[1776870670268,67.23,79102.37,0.0,-0.99238,1e-05,0.72797]
[1776870670441,67.23,79102.37,0.0,-0.99238,1e-05,0.72797]
[1776870673143,67.23,79111.43,0.0,-0.9923,1e-05,0.73494]
[1776870673867,67.23,79111.43,0.0,-0.9923,1e-05,0.73494]
[1776870673949,67.23,79111.43,0.0,-0.9923,1e-05,0.73494]
[1776870675157,67.23,79106.05,0.0,-0.99235,1e-05,0.73079]
[1776870675827,67.23,79106.05,0.0,-0.99235,1e-05,0.73079]
[1776870675939,67.23,79106.05,0.0,-0.99235,1e-05,0.73079]
[1776870676164,67.23,79113.36,0.0,-0.99228,1e-05,0.73644]
[1776870678178,67.23,79114.3,0.0,-0.99227,1e-05,0.73717]
[1776870678824,67.23,79114.3,0.0,-0.99227,1e-05,0.73717]
[1776870678938,67.23,79114.3,0.0,-0.99227,1e-05,0.73717]
[1776870680378,67.23,79113.88,0.0,-0.99227,1e-05,0.73684]
[1776870680412,67.23,79113.88,0.0,-0.99227,1e-05,0.73684]
[1776870680444,67.23,79113.88,0.0,-0.99227,1e-05,0.73684]
[1776870680450,67.23,79113.88,0.0,-0.99227,1e-05,0.73684]
[1776870680514,67.23,79115.81,0.0,-0.99226,1e-05,0.73834]
[1776870680691,67.23,79115.81,0.0,-0.99226,1e-05,0.73834]
[1776870682206,67.23,79118.81,0.0,-0.99223,1e-05,0.74067]
[1776870684471,67.23,79118.95,0.0,-0.99223,1e-05,0.74078]
[1776870684696,67.23,79118.51,0.0,-0.99223,1e-05,0.74044]
[1776870687035,67.23,79117.52,0.0,-0.99224,1e-05,0.73967]
[1776870687195,67.23,79117.52,0.0,-0.99224,1e-05,0.73967]
[1776870687204,67.23,79117.52,0.0,-0.99224,1e-05,0.73967]
[1776870687317,67.23,79117.52,0.0,-0.99224,1e-05,0.73967]
[1776870687439,67.23,79117.52,0.0,-0.99224,1e-05,0.73967]
[1776870687443,67.23,79117.52,0.0,-0.99224,1e-05,0.73967]
[1776870687525,67.23,79117.06,0.0,-0.99225,1e-05,0.73931]
[1776870687566,67.23,79117.06,0.0,-0.99225,1e-05,0.73931]
[1776870687615,67.23,79117.06,0.0,-0.99225,1e-05,0.73931]
[1776870687688,67.23,79117.06,0.0,-0.99225,1e-05,0.73931]
[1776870687730,67.23,79117.06,0.0,-0.99225,1e-05,0.73931]
[1776870687939,67.23,79117.06,0.0,-0.99225,1e-05,0.73931]
[1776870688248,67.23,79114.92,0.0,-0.99226,1e-05,0.73765]
[1776870690262,67.23,79122.47,0.0,-0.9922,1e-05,0.74352]
[1776870691269,67.23,79130.39,0.0,-0.99215,1e-05,0.74717]
[1776870692276,67.23,79131.77,0.0,-0.99214,1e-05,0.74825]
[1776870697311,67.23,79133.65,0.0,-0.99212,1e-05,0.74973]
[1776870697941,67.23,79133.65,0.0,-0.99212,1e-05,0.74973]
[1776870699498,67.23,79132.23,0.0,-0.99213,1e-05,0.74861]
[1776870699504,67.23,79132.23,0.0,-0.99213,1e-05,0.74861]
[1776870699673,67.23,79133.59,0.0,-0.99212,1e-05,0.74968]
[1776870699697,67.23,79133.59,0.0,-0.99212,1e-05,0.74968]
[1776870699714,67.23,79133.59,0.0,-0.99212,1e-05,0.74968]
[1776870699990,67.23,79133.59,0.0,-0.99212,1e-05,0.74968]
[1776870700334,67.23,79145.64,0.0,-0.99201,1e-05,0.75921]
[1776870701341,67.23,79149.55,0.0,-0.99197,1e-05,0.76232]
[1776870702348,67.23,79143.38,0.0,-0.99203,1e-05,0.75741]
[1776870703354,67.23,79139.88,0.0,-0.99206,1e-05,0.75464]
[1776870705369,67.23,79137.43,0.0,-0.99208,1e-05,0.7527]
[1776870707383,67.23,79132.02,0.0,-0.99213,1e-05,0.74845]
[1776870709397,67.23,79136.6,0.0,-0.99209,1e-05,0.75205]
[1776870710935,67.23,79136.62,0.0,-0.99209,1e-05,0.75207]
[1776870711142,67.23,79136.62,0.0,-0.99209,1e-05,0.75207]
[1776870711187,67.23,79136.62,0.0,-0.99209,1e-05,0.75207]
[1776870711225,67.23,79136.62,0.0,-0.99209,1e-05,0.75207]
[1776870711393,67.23,79136.62,0.0,-0.99209,1e-05,0.75207]
[1776870711437,67.23,79136.62,0.0,-0.99209,1e-05,0.75207]
[1776870711464,67.23,79131.97,0.0,-0.99213,1e-05,0.74841]
[1776870711756,67.23,79131.97,0.0,-0.99213,1e-05,0.74841]
[1776870711893,67.23,79131.97,0.0,-0.99213,1e-05,0.74841]
[1776870711936,67.23,79131.97,0.0,-0.99213,1e-05,0.74841]
[1776870712034,67.23,79131.97,0.0,-0.99213,1e-05,0.74841]
[1776870712158,67.23,79131.97,0.0,-0.99213,1e-05,0.74841]
[1776870712197,67.23,79131.97,0.0,-0.99213,1e-05,0.74841]
[1776870712265,67.23,79131.97,0.0,-0.99213,1e-05,0.74841]
[1776870712309,67.23,79131.97,0.0,-0.99213,1e-05,0.74841]
[1776870712437,67.23,79131.97,0.0,-0.99213,1e-05,0.74841]
[1776870712444,67.23,79131.97,0.0,-0.99213,1e-05,0.74841]
[1776870712486,67.23,79131.97,0.0,-0.99213,1e-05,0.74841]
[1776870712477,67.23,79132.07,0.0,-0.99213,1e-05,0.74849]
[1776870712662,67.23,79132.07,0.0,-0.99213,1e-05,0.74849]
[1776870712687,67.23,79132.07,0.0,-0.99213,1e-05,0.74849]
[1776870712963,67.23,79132.07,0.0,-0.99213,1e-05,0.74849]
[1776870713200,67.23,79132.07,0.0,-0.99213,1e-05,0.74849]
[1776870713264,67.23,79132.07,0.0,-0.99213,1e-05,0.74849]
[1776870713437,67.23,79132.07,0.0,-0.99213,1e-05,0.74849]
[1776870713506,67.23,79130.88,0.0,-0.99214,1e-05,0.74755]
[1776870713567,67.23,79130.88,0.0,-0.99214,1e-05,0.74755]
[1776870713684,67.23,79130.88,0.0,-0.99214,1e-05,0.74755]
[1776870713939,67.23,79130.88,0.0,-0.99214,1e-05,0.74755]
[1776870714432,67.23,79127.8,0.0,-0.99217,1e-05,0.74514]
[1776870718217,67.23,79128.34,0.0,-0.99217,1e-05,0.74556]
[1776870718436,67.23,79128.34,0.0,-0.99217,1e-05,0.74556]
[1776870720474,67.23,79120.96,0.0,-0.99224,1e-05,0.7398]
[1776870721481,67.23,79107.92,0.0,-0.99235,1e-05,0.72972]
[1776870722488,67.23,79108.24,0.0,-0.99235,1e-05,0.72996]
[1776870723494,67.23,79106.57,0.0,-0.99237,1e-05,0.72868]
[1776870723911,67.23,79106.57,0.0,-0.99237,1e-05,0.72868]
[1776870723939,67.23,79106.57,0.0,-0.99237,1e-05,0.72868]
[1776870723955,67.23,79106.57,0.0,-0.99237,1e-05,0.72868]
[1776870724067,67.23,79106.57,0.0,-0.99237,1e-05,0.72868]
[1776870724191,67.23,79106.57,0.0,-0.99237,1e-05,0.72868]
[1776870724198,67.23,79106.57,0.0,-0.99237,1e-05,0.72868]
[1776870724346,67.23,79106.57,0.0,-0.99237,1e-05,0.72868]
[1776870724437,67.23,79106.57,0.0,-0.99237,1e-05,0.72868]
[1776870724447,67.23,79106.57,0.0,-0.99237,1e-05,0.72868]
[1776870724502,67.23,79101.92,0.0,-0.99241,1e-05,0.72511]
[1776870724676,67.23,79101.92,0.0,-0.99241,1e-05,0.72511]
[1776870724689,67.23,79101.92,0.0,-0.99241,1e-05,0.72511]
[1776870724992,67.23,79101.92,0.0,-0.99241,1e-05,0.72511]
[1776870725114,67.23,79101.92,0.0,-0.99241,1e-05,0.72511]
[1776870725190,67.23,79101.92,0.0,-0.99241,1e-05,0.72511]
[1776870725219,67.23,79101.92,0.0,-0.99241,1e-05,0.72511]
[1776870725332,67.23,79101.92,0.0,-0.99241,1e-05,0.72511]
[1776870725436,67.23,79101.92,0.0,-0.99241,1e-05,0.72511]
[1776870725459,67.23,79101.92,0.0,-0.99241,1e-05,0.72511]
[1776870725509,67.23,79098.38,0.0,-0.99244,1e-05,0.72241]
[1776870725611,67.23,79098.38,0.0,-0.99244,1e-05,0.72241]
[1776870725692,67.23,79098.38,0.0,-0.99244,1e-05,0.72241]
[1776870725778,67.23,79098.38,0.0,-0.99244,1e-05,0.72241]
[1776870726516,67.23,79097.42,0.0,-0.99245,1e-05,0.72168]
[1776870727523,67.23,79085.33,0.0,-0.99256,1e-05,0.71251]
[1776870727944,67.23,79085.33,0.0,-0.99256,1e-05,0.71251]
[1776870728196,67.23,79085.33,0.0,-0.99256,1e-05,0.71251]
[1776870728323,67.23,79085.33,0.0,-0.99256,1e-05,0.71251]
[1776870728529,67.23,79079.91,0.0,-0.9926,1e-05,0.70843]
[1776870728698,67.23,79079.91,0.0,-0.9926,1e-05,0.70843]
[1776870728936,67.23,79079.91,0.0,-0.9926,1e-05,0.70843]
[1776870728965,67.23,79079.91,0.0,-0.9926,1e-05,0.70843]
[1776870729156,67.23,79079.91,0.0,-0.9926,1e-05,0.70843]
[1776870729191,67.23,79079.91,0.0,-0.9926,1e-05,0.70843]
[1776870729392,67.23,79079.91,0.0,-0.9926,1e-05,0.70843]
[1776870729546,67.23,79079.91,0.0,-0.9926,1e-05,0.70843]
[1776870729537,67.23,79080.07,0.0,-0.9926,1e-05,0.70855]
[1776870729686,67.23,79080.07,0.0,-0.9926,1e-05,0.70855]
[1776870729768,67.23,79080.07,0.0,-0.9926,1e-05,0.70855]
[1776870729938,67.23,79080.07,0.0,-0.9926,1e-05,0.70855]
[1776870730000,67.23,79080.07,0.0,-0.9926,1e-05,0.70855]
[1776870730124,67.23,79080.07,0.0,-0.9926,1e-05,0.70855]
[1776870730196,67.23,79080.07,0.0,-0.9926,1e-05,0.70855]
[1776870730224,67.23,79080.07,0.0,-0.9926,1e-05,0.70855]
[1776870730544,67.23,79076.72,0.0,-0.99263,1e-05,0.70604]
[1776870733565,67.23,79074.83,0.0,-0.99265,1e-05,0.70463]
[1776870733941,67.23,79074.83,0.0,-0.99265,1e-05,0.70463]
[1776870734187,67.23,79074.83,0.0,-0.99265,1e-05,0.70463]
[1776870734194,67.23,79074.83,0.0,-0.99265,1e-05,0.70463]
[1776870734316,67.23,79074.83,0.0,-0.99265,1e-05,0.70463]
[1776870734436,67.23,79074.83,0.0,-0.99265,1e-05,0.70463]
[1776870734442,67.23,79074.83,0.0,-0.99265,1e-05,0.70463]
[1776870734572,67.23,79074.51,0.0,-0.99265,1e-05,0.70439]
[1776870734688,67.23,79074.51,0.0,-0.99265,1e-05,0.70439]
[1776870734935,67.23,79074.51,0.0,-0.99265,1e-05,0.70439]
[1776870735290,67.23,79074.51,0.0,-0.99265,1e-05,0.70439]
[1776870735579,67.23,79070.63,0.0,-0.99269,1e-05,0.70149]
[1776870736587,67.23,79056.01,0.0,-0.99281,1e-05,0.69068]
[1776870737937,67.23,79056.01,0.0,-0.99281,1e-05,0.69068]
[1776870738193,67.23,79056.01,0.0,-0.99281,1e-05,0.69068]
[1776870738395,67.23,79056.01,0.0,-0.99281,1e-05,0.69068]
[1776870738496,67.23,79056.33,0.0,-0.99281,1e-05,0.69091]
[1776870738643,67.23,79056.33,0.0,-0.99281,1e-05,0.69091]
[1776870738692,67.23,79056.33,0.0,-0.99281,1e-05,0.69091]
[1776870738968,67.23,79056.33,0.0,-0.99281,1e-05,0.69091]
[1776870739288,67.23,79056.33,0.0,-0.99281,1e-05,0.69091]
[1776870739300,67.23,79056.33,0.0,-0.99281,1e-05,0.69091]
[1776870739421,67.23,79056.33,0.0,-0.99281,1e-05,0.69091]
[1776870739435,67.23,79056.33,0.0,-0.99281,1e-05,0.69091]
[1776870739594,67.23,79056.15,0.0,-0.99281,1e-05,0.69078]
[1776870739743,67.23,79056.15,0.0,-0.99281,1e-05,0.69078]
[1776870739965,67.23,79056.15,0.0,-0.99281,1e-05,0.69078]
[1776870740054,67.23,79056.15,0.0,-0.99281,1e-05,0.69078]
[1776870740069,67.23,79051.28,0.0,-0.99285,1e-05,0.68721]
[1776870740672,67.23,79051.28,0.0,-0.99285,1e-05,0.68721]
[1776870740736,67.23,79029.66,0.0,-0.99303,1e-05,0.67153]
[1776870741829,67.23,79029.66,0.0,-0.99303,1e-05,0.67153]
[1776870741861,67.23,79029.66,0.0,-0.99303,1e-05,0.67153]
[1776870741937,67.23,79029.66,0.0,-0.99303,1e-05,0.67153]
[1776870742108,67.23,79029.66,0.0,-0.99303,1e-05,0.67153]
[1776870742216,67.23,79029.66,0.0,-0.99303,1e-05,0.67153]
[1776870742433,67.23,79029.66,0.0,-0.99303,1e-05,0.67153]
[1776870742438,67.23,79029.66,0.0,-0.99303,1e-05,0.67153]
[1776870742502,67.23,79017.03,0.0,-0.99314,1e-05,0.66251]
[1776870742623,67.23,79017.03,0.0,-0.99314,1e-05,0.66251]
[1776870742690,67.23,79017.03,0.0,-0.99314,1e-05,0.66251]
[1776870742760,67.23,79017.03,0.0,-0.99314,1e-05,0.66251]
[1776870742996,67.23,79017.03,0.0,-0.99314,1e-05,0.66251]
[1776870743114,67.23,79017.03,0.0,-0.99314,1e-05,0.66251]
[1776870743159,67.23,79017.03,0.0,-0.99314,1e-05,0.66251]
[1776870743193,67.23,79017.03,0.0,-0.99314,1e-05,0.66251]
[1776870743286,67.23,79017.03,0.0,-0.99314,1e-05,0.66251]
[1776870743360,67.23,79014.47,0.0,-0.99316,1e-05,0.66069]
[1776870743636,67.23,79014.47,0.0,-0.99316,1e-05,0.66069]
[1776870743700,67.23,79014.47,0.0,-0.99316,1e-05,0.66069]
[1776870743940,67.23,79014.47,0.0,-0.99316,1e-05,0.66069]
[1776870744170,67.23,79014.47,0.0,-0.99316,1e-05,0.66069]
[1776870744279,67.23,79014.47,0.0,-0.99316,1e-05,0.66069]
[1776870744442,67.23,79014.47,0.0,-0.99316,1e-05,0.66069]
[1776870744551,67.23,79014.47,0.0,-0.99316,1e-05,0.66069]
[1776870744452,67.23,79015.62,0.0,-0.99315,1e-05,0.66151]
[1776870744851,67.23,79015.62,0.0,-0.99315,1e-05,0.66151]
[1776870745138,67.23,79015.62,0.0,-0.99315,1e-05,0.66151]
[1776870745239,67.23,79014.24,0.0,-0.99316,1e-05,0.66053]
[1776870747430,67.23,79015.46,0.0,-0.99315,1e-05,0.6614]
[1776870747663,67.23,79022.64,0.0,-0.99309,1e-05,0.6665]
[1776870748670,67.23,79030.72,0.0,-0.99303,1e-05,0.67229]
[1776870749677,67.23,79029.04,0.0,-0.99304,1e-05,0.67109]
[1776870750683,67.23,79021.07,0.0,-0.99311,1e-05,0.66538]
[1776870751691,67.23,79014.51,0.0,-0.99318,1e-05,0.65838]
[1776870752698,67.23,79013.23,0.0,-0.99319,1e-05,0.65748]
[1776870753705,67.23,79005.67,0.0,-0.99326,1e-05,0.65216]
[1776870754712,67.23,79006.58,0.0,-0.99325,1e-05,0.65279]
[1776870755719,67.23,79004.93,0.0,-0.99326,1e-05,0.65164]
[1776870756726,67.23,79003.93,0.0,-0.99327,1e-05,0.65094]
[1776870758040,67.23,79003.31,0.0,-0.99327,1e-05,0.6505]
[1776870758740,67.23,79005.85,0.0,-0.99325,1e-05,0.65228]
[1776870760754,67.23,79004.67,0.0,-0.99326,1e-05,0.65146]
[1776870761939,67.23,79004.67,0.0,-0.99326,1e-05,0.65146]
[1776870761994,67.23,79001.74,0.0,-0.99329,1e-05,0.6494]
[1776870762767,67.23,79002.73,0.0,-0.99328,1e-05,0.6501]
[1776870766407,67.23,79002.57,0.0,-0.99328,1e-05,0.64999]
[1776870766435,67.23,79002.57,0.0,-0.99328,1e-05,0.64999]
[1776870766440,67.23,79001.33,0.0,-0.99329,1e-05,0.64912]
[1776870766797,67.23,79002.22,0.0,-0.99328,1e-05,0.64974]
[1776870768088,67.23,79001.53,0.0,-0.99329,1e-05,0.64926]
[1776870769356,67.23,79003.41,0.0,-0.99327,1e-05,0.65057]
[1776870769949,67.23,79003.41,0.0,-0.99327,1e-05,0.65057]
[1776870770123,67.23,78990.83,0.0,-0.99337,1e-05,0.64182]
[1776870770826,67.23,78976.63,0.0,-0.99349,1e-05,0.63205]
[1776870771833,67.23,78976.39,0.0,-0.99349,1e-05,0.63189]
[1776870773847,67.23,78978.09,0.0,-0.99348,1e-05,0.63305]
[1776870774753,67.23,78978.09,0.0,-0.99348,1e-05,0.63305]
[1776870774937,67.23,78978.09,0.0,-0.99348,1e-05,0.63305]
[1776870775860,67.23,78981.91,0.0,-0.99345,1e-05,0.63567]
[1776870776868,67.23,78986.16,0.0,-0.99341,1e-05,0.63859]
[1776870777876,67.23,78986.79,0.0,-0.99341,1e-05,0.63903]
[1776870779415,67.23,78986.79,0.0,-0.99341,1e-05,0.63903]
[1776870779435,67.23,78986.79,0.0,-0.99341,1e-05,0.63903]
[1776870779517,67.23,78981.51,0.0,-0.99345,1e-05,0.63539]
[1776870779891,67.23,78990.53,0.0,-0.99338,1e-05,0.64161]
[1776870780897,67.23,78992.27,0.0,-0.99336,1e-05,0.64281]
[1776870782085,67.23,78992.27,0.0,-0.99336,1e-05,0.64281]
[1776870782200,67.23,78992.27,0.0,-0.99336,1e-05,0.64281]
[1776870782253,67.23,78986.88,0.0,-0.99341,1e-05,0.63909]
[1776870783109,67.23,78987.57,0.0,-0.9934,1e-05,0.63956]
[1776870783918,67.23,78985.96,0.0,-0.99341,1e-05,0.63845]
[1776870785932,67.23,78986.64,0.0,-0.99341,1e-05,0.63892]
[1776870786939,67.23,78987.74,0.0,-0.9934,1e-05,0.63968]
[1776870787946,67.23,78986.42,0.0,-0.99341,1e-05,0.63877]
[1776870788740,67.23,78986.42,0.0,-0.99341,1e-05,0.63877]
[1776870788936,67.23,78986.42,0.0,-0.99341,1e-05,0.63877]
[1776870788953,67.23,78987.01,0.0,-0.9934,1e-05,0.63918]
[1776870790967,67.23,78988.32,0.0,-0.99339,1e-05,0.64008]
[1776870791974,67.23,78988.96,0.0,-0.99339,1e-05,0.64052]
[1776870792981,67.23,78984.27,0.0,-0.99343,1e-05,0.63729]
[1776870794537,67.23,78984.27,0.0,-0.99343,1e-05,0.63729]
[1776870794639,67.23,78977.36,0.0,-0.99348,1e-05,0.63255]
[1776870794688,67.23,78977.36,0.0,-0.99348,1e-05,0.63255]
[1776870794995,67.23,78976.04,0.0,-0.99349,1e-05,0.63165]
[1776870796006,67.23,78978.61,0.0,-0.99347,1e-05,0.63341]
[1776870797009,67.23,78981.9,0.0,-0.99345,1e-05,0.63566]
[1776870800500,67.23,78981.62,0.0,-0.99345,1e-05,0.63547]
[1776870800601,67.23,78982.24,0.0,-0.99344,1e-05,0.6359]
[1776870800687,67.23,78982.24,0.0,-0.99344,1e-05,0.6359]
[1776870802043,67.23,78983.36,0.0,-0.99343,1e-05,0.63666]
[1776870803051,67.23,78984.64,0.0,-0.99342,1e-05,0.63755]
[1776870804058,67.23,78989.39,0.0,-0.99339,1e-05,0.64082]
[1776870805348,67.23,78989.39,0.0,-0.99339,1e-05,0.64082]
[1776870805442,67.23,78989.39,0.0,-0.99339,1e-05,0.64082]
[1776870805508,67.23,78993.38,0.0,-0.99335,1e-05,0.64358]
[1776870806072,67.23,78990.99,0.0,-0.99337,1e-05,0.64193]
[1776870807079,67.23,78993.44,0.0,-0.99335,1e-05,0.64363]
[1776870808086,67.23,79001.1,0.0,-0.99329,1e-05,0.64896]
[1776870809093,67.23,79009.47,0.0,-0.99322,1e-05,0.65483]
[1776870810100,67.23,79011.95,0.0,-0.9932,1e-05,0.65657]
[1776870811051,67.23,79011.95,0.0,-0.9932,1e-05,0.65657]
[1776870811191,67.23,79011.95,0.0,-0.9932,1e-05,0.65657]
[1776870811271,67.23,79012.19,0.0,-0.99323,1e-05,0.65441]
[1776870812114,67.23,79018.09,0.0,-0.99318,1e-05,0.65857]
[1776870813121,67.23,79023.01,0.0,-0.99314,1e-05,0.66206]
[1776870814128,67.23,79022.01,0.0,-0.99315,1e-05,0.66135]
[1776870815135,67.23,79017.96,0.0,-0.99318,1e-05,0.65848]
[1776870816490,67.23,79017.96,0.0,-0.99318,1e-05,0.65848]
[1776870816591,67.23,79015.62,0.0,-0.9932,1e-05,0.65683]
[1776870816692,67.23,79015.62,0.0,-0.9932,1e-05,0.65683]
[1776870817149,67.23,79014.35,0.0,-0.99321,1e-05,0.65593]
[1776870818156,67.23,79011.61,0.0,-0.99323,1e-05,0.654]
[1776870819163,67.23,79010.77,0.0,-0.99324,1e-05,0.65341]
[1776870820170,67.23,79007.1,0.0,-0.99327,1e-05,0.65084]
[1776870821009,67.23,79007.1,0.0,-0.99327,1e-05,0.65084]
[1776870821197,67.23,79007.1,0.0,-0.99327,1e-05,0.65084]
[1776870821213,67.23,79005.91,0.0,-0.99328,1e-05,0.65]
[1776870822184,67.23,79003.09,0.0,-0.9933,1e-05,0.64803]
[1776870823192,67.23,79000.95,0.0,-0.99332,1e-05,0.64654]
[1776870824199,67.23,78992.3,0.0,-0.99339,1e-05,0.64054]
[1776870825206,67.23,78986.57,0.0,-0.99343,1e-05,0.63659]
[1776870826007,67.23,78986.57,0.0,-0.99343,1e-05,0.63659]
[1776870826195,67.23,78986.57,0.0,-0.99343,1e-05,0.63659]
[1776870826213,67.23,78983.45,0.0,-0.99346,1e-05,0.63444]
[1776870827220,67.23,78981.09,0.0,-0.99347,1e-05,0.63283]
[1776870828229,67.23,78978.18,0.0,-0.9935,1e-05,0.63084]
[1776870829324,67.23,78978.18,0.0,-0.9935,1e-05,0.63084]
[1776870829435,67.23,78978.18,0.0,-0.9935,1e-05,0.63084]
[1776870829537,67.23,78976.29,0.0,-0.99351,1e-05,0.62955]
[1776870831248,67.23,78974.93,0.0,-0.99352,1e-05,0.62862]
[1776870833589,67.23,78975.22,0.0,-0.99352,1e-05,0.62882]
[1776870833687,67.23,78978.07,0.0,-0.9935,1e-05,0.63076]
[1776870835276,67.23,78981.56,0.0,-0.99347,1e-05,0.63315]
[1776870837290,67.23,78983.55,0.0,-0.99346,1e-05,0.63451]
[1776870838297,67.23,78982.79,0.0,-0.99346,1e-05,0.63399]
[1776870839101,67.23,78982.79,0.0,-0.99346,1e-05,0.63399]
[1776870839192,67.23,78982.79,0.0,-0.99346,1e-05,0.63399]
[1776870839304,67.23,78981.32,0.0,-0.99347,1e-05,0.63299]
[1776870841318,67.23,78980.22,0.0,-0.99348,1e-05,0.63223]
[1776870843332,67.23,78983.41,0.0,-0.99346,1e-05,0.63442]
[1776870843904,67.23,78983.41,0.0,-0.99346,1e-05,0.63442]
[1776870843936,67.23,78983.41,0.0,-0.99346,1e-05,0.63442]
[1776870844339,67.23,78984.95,0.0,-0.99344,1e-05,0.63547]
[1776870845346,67.23,78983.95,0.0,-0.99345,1e-05,0.63479]
[1776870847360,67.23,78985.14,0.0,-0.99344,1e-05,0.6356]
[1776870848366,67.23,78986.39,0.0,-0.99343,1e-05,0.63646]
[1776870849206,67.23,78986.39,0.0,-0.99343,1e-05,0.63646]
[1776870849435,67.23,78986.39,0.0,-0.99343,1e-05,0.63646]
[1776870849536,67.23,78984.12,0.0,-0.99345,1e-05,0.6349]
[1776870850381,67.23,78978.52,0.0,-0.9935,1e-05,0.63107]
[1776870851387,67.23,78977.5,0.0,-0.9935,1e-05,0.63038]
[1776870852874,67.23,78977.35,0.0,-0.9935,1e-05,0.63027]
[1776870852943,67.23,78977.35,0.0,-0.9935,1e-05,0.63027]
[1776870853402,67.23,78976.3,0.0,-0.99351,1e-05,0.62956]
[1776870854587,67.23,78976.3,0.0,-0.99351,1e-05,0.62956]
[1776870854640,67.23,79000.98,0.0,-0.99332,1e-05,0.64656]
[1776870854777,67.23,79000.98,0.0,-0.99332,1e-05,0.64656]
[1776870855415,67.23,79009.3,0.0,-0.99325,1e-05,0.65238]
[1776870856423,67.23,79006.32,0.0,-0.99327,1e-05,0.65029]
[1776870857670,67.23,79006.32,0.0,-0.99327,1e-05,0.65029]
[1776870858820,67.23,79007.65,0.0,-0.99326,1e-05,0.65122]
[1776870858940,67.23,79007.65,0.0,-0.99326,1e-05,0.65122]
[1776870859444,67.23,79009.16,0.0,-0.99325,1e-05,0.65228]
[1776870860451,67.23,79012.04,0.0,-0.99323,1e-05,0.6543]
[1776870862465,67.23,79014.41,0.0,-0.99321,1e-05,0.65597]
[1776870863471,67.23,79017.45,0.0,-0.99318,1e-05,0.65812]
[1776870864479,67.23,79020.92,0.0,-0.99315,1e-05,0.66057]
[1776870865726,67.23,79021.44,0.0,-0.99315,1e-05,0.66094]
[1776870865939,67.23,79021.44,0.0,-0.99315,1e-05,0.66094]
[1776870866493,67.23,79024.14,0.0,-0.99313,1e-05,0.66286]
[1776870867500,67.23,79016.53,0.0,-0.99319,1e-05,0.65747]
[1776870868510,67.23,79012.31,0.0,-0.99322,1e-05,0.65449]
[1776870869517,67.23,78993.5,0.0,-0.99338,1e-05,0.64137]
[1776870870525,67.23,78990.3,0.0,-0.9934,1e-05,0.63916]
[1776870871531,67.23,78990.04,0.0,-0.99343,1e-05,0.63669]
[1776870872539,67.23,78985.83,0.0,-0.99346,1e-05,0.6338]
[1776870873546,67.23,78974.4,0.0,-0.99355,1e-05,0.626]
[1776870874553,67.23,78968.81,0.0,-0.99359,1e-05,0.62222]
[1776870876567,67.23,78971.47,0.0,-0.99357,1e-05,0.62402]
[1776870877574,67.23,78973.92,0.0,-0.99355,1e-05,0.62568]
[1776870878581,67.23,78972.11,0.0,-0.99357,1e-05,0.62445]
[1776870880450,67.23,78971.6,0.0,-0.99357,1e-05,0.62411]
[1776870880691,67.23,78971.6,0.0,-0.99357,1e-05,0.62411]
[1776870880595,67.23,78974.07,0.0,-0.99355,1e-05,0.62578]
[1776870881602,67.23,78976.32,0.0,-0.99354,1e-05,0.62731]
[1776870882438,67.23,78976.32,0.0,-0.99354,1e-05,0.62731]
[1776870882516,67.23,78976.32,0.0,-0.99354,1e-05,0.62731]
[1776870882692,67.23,78976.32,0.0,-0.99354,1e-05,0.62731]
[1776870882609,67.23,78979.13,0.0,-0.99351,1e-05,0.62922]
[1776870883616,67.23,78970.12,0.0,-0.99358,1e-05,0.6231]
[1776870884623,67.23,78956.33,0.0,-0.99369,1e-05,0.61384]
[1776870885630,67.23,78954.89,0.0,-0.9937,1e-05,0.61288]
[1776870886637,67.23,78959.83,0.0,-0.99366,1e-05,0.61618]
[1776870887644,67.23,78965.51,0.0,-0.99362,1e-05,0.62]
[1776870888383,67.23,78965.51,0.0,-0.99362,1e-05,0.62]
[1776870888436,67.23,78965.51,0.0,-0.99362,1e-05,0.62]
[1776870889660,67.23,78968.06,0.0,-0.9936,1e-05,0.62171]
[1776870890081,67.23,78968.06,0.0,-0.9936,1e-05,0.62171]
[1776870890191,67.23,78968.06,0.0,-0.9936,1e-05,0.62171]
[1776870890198,67.23,78968.06,0.0,-0.9936,1e-05,0.62171]
[1776870890435,67.23,78968.06,0.0,-0.9936,1e-05,0.62171]
[1776870890667,67.23,78965.25,0.0,-0.99362,1e-05,0.61982]
[1776870895702,67.23,78966.75,0.0,-0.99361,1e-05,0.62083]
[1776870896709,67.23,78970.31,0.0,-0.99358,1e-05,0.62323]
[1776870898723,67.23,78974.43,0.0,-0.99355,1e-05,0.62602]
[1776870898940,67.23,78974.43,0.0,-0.99355,1e-05,0.62602]
[1776870899190,67.23,78974.43,0.0,-0.99355,1e-05,0.62602]
[1776870899730,67.23,78976.66,0.0,-0.99353,1e-05,0.62754]
[1776870900191,67.23,78976.66,0.0,-0.99353,1e-05,0.62754]
[1776870900436,67.23,78976.66,0.0,-0.99353,1e-05,0.62754]
[1776870900444,67.23,78976.66,0.0,-0.99353,1e-05,0.62754]
[1776870900590,67.23,78976.66,0.0,-0.99353,1e-05,0.62754]
[1776870900692,67.23,78976.66,0.0,-0.99353,1e-05,0.62754]
[1776870900737,67.23,78978.66,0.0,-0.99352,1e-05,0.6289]
[1776870901744,67.23,78984.55,0.0,-0.99347,1e-05,0.63292]
[1776870902751,67.23,78986.34,0.0,-0.99346,1e-05,0.63415]
[1776870903355,67.23,78986.34,0.0,-0.99346,1e-05,0.63415]
[1776870903439,67.23,78986.34,0.0,-0.99346,1e-05,0.63415]
[1776870906779,67.23,78989.49,0.0,-0.99343,1e-05,0.63631]
[1776870908335,67.23,78989.49,0.0,-0.99343,1e-05,0.63631]
[1776870908436,67.23,78989.49,0.0,-0.99343,1e-05,0.63631]
[1776870909698,67.23,78988.77,0.0,-0.99344,1e-05,0.63581]
[1776870909716,67.23,78988.77,0.0,-0.99344,1e-05,0.63581]
[1776870909752,67.23,78987.46,0.0,-0.99345,1e-05,0.63491]
[1776870909938,67.23,78987.46,0.0,-0.99345,1e-05,0.63491]
[1776870912821,67.23,78980.38,0.0,-0.9935,1e-05,0.63007]
[1776870913828,67.23,78967.72,0.0,-0.9936,1e-05,0.62148]
[1776870914835,67.23,78961.72,0.0,-0.99365,1e-05,0.61745]
[1776870916380,67.23,78961.72,0.0,-0.99365,1e-05,0.61745]
[1776870916436,67.23,78961.72,0.0,-0.99365,1e-05,0.61745]
[1776870916849,67.23,78963.5,0.0,-0.99363,1e-05,0.61864]
[1776870919126,67.23,78962.07,0.0,-0.99365,1e-05,0.61768]
[1776870919132,67.23,78962.07,0.0,-0.99365,1e-05,0.61768]
[1776870919191,67.23,78962.07,0.0,-0.99365,1e-05,0.61768]
[1776870919293,67.23,78961.24,0.0,-0.99365,1e-05,0.61713]
[1776870920046,67.23,78961.24,0.0,-0.99365,1e-05,0.61713]
[1776870920194,67.23,78961.24,0.0,-0.99365,1e-05,0.61713]
[1776870920877,67.23,78957.61,0.0,-0.99368,1e-05,0.6147]
[1776870922891,67.23,78954.74,0.0,-0.9937,1e-05,0.61278]
[1776870924905,67.23,78965.36,0.0,-0.99362,1e-05,0.61989]
[1776870925912,67.23,78975.07,0.0,-0.99354,1e-05,0.62646]
[1776870927778,67.23,78978.83,0.0,-0.99352,1e-05,0.62901]
[1776870927925,67.23,78971.2,0.0,-0.99358,1e-05,0.62383]
[1776870929004,67.23,78971.2,0.0,-0.99358,1e-05,0.62383]
[1776870929191,67.23,78971.2,0.0,-0.99358,1e-05,0.62383]
[1776870929243,67.23,78973.33,0.0,-0.99356,1e-05,0.62528]
[1776870930541,67.23,78973.33,0.0,-0.99356,1e-05,0.62528]
[1776870930614,67.23,78973.33,0.0,-0.99356,1e-05,0.62528]
[1776870930691,67.23,78973.33,0.0,-0.99356,1e-05,0.62528]
[1776870930650,67.23,78976.75,0.0,-0.99353,1e-05,0.6276]
[1776870930947,67.23,78980.6,0.0,-0.9935,1e-05,0.63022]
[1776870931974,67.23,78980.6,0.0,-0.9935,1e-05,0.63022]
[1776870932189,67.23,78980.6,0.0,-0.9935,1e-05,0.63022]
[1776870932291,67.23,78981.21,0.0,-0.99352,1e-05,0.62837]
[1776870933968,67.23,78983.06,0.0,-0.9935,1e-05,0.62963]
[1776870934975,67.23,78991.6,0.0,-0.99344,1e-05,0.63547]
[1776870935982,67.23,78995.55,0.0,-0.99341,1e-05,0.63819]
[1776870936989,67.23,79003.79,0.0,-0.99334,1e-05,0.6439]
[1776870937996,67.23,79008.82,0.0,-0.9933,1e-05,0.6474]
[1776870942677,67.23,79009.39,0.0,-0.9933,1e-05,0.6478]
[1776870942687,67.23,79009.39,0.0,-0.9933,1e-05,0.6478]
[1776870943031,67.23,79007.17,0.0,-0.99331,1e-05,0.64625]
[1776870944096,67.23,79007.17,0.0,-0.99331,1e-05,0.64625]
[1776870944189,67.23,79007.17,0.0,-0.99331,1e-05,0.64625]
[1776870944196,67.23,79007.17,0.0,-0.99331,1e-05,0.64625]
[1776870944344,67.23,79007.17,0.0,-0.99331,1e-05,0.64625]
[1776870944436,67.23,79007.17,0.0,-0.99331,1e-05,0.64625]
[1776870944538,67.23,79006.25,0.0,-0.99332,1e-05,0.64561]
[1776870947219,67.23,79005.7,0.0,-0.99332,1e-05,0.64522]
[1776870947438,67.23,79005.7,0.0,-0.99332,1e-05,0.64522]
[1776870948833,67.23,79006.4,0.0,-0.99332,1e-05,0.64571]
[1776870948936,67.23,79006.4,0.0,-0.99332,1e-05,0.64571]
[1776870949482,67.23,79006.4,0.0,-0.99332,1e-05,0.64571]
[1776870949555,67.23,79006.4,0.0,-0.99332,1e-05,0.64571]
[1776870949597,67.23,79006.4,0.0,-0.99332,1e-05,0.64571]
[1776870949689,67.23,79006.4,0.0,-0.99332,1e-05,0.64571]
[1776870949790,67.23,79003.97,0.0,-0.99334,1e-05,0.64402]
[1776870950083,67.23,78999.81,0.0,-0.99337,1e-05,0.64114]
[1776870951090,67.23,78996.41,0.0,-0.9934,1e-05,0.63879]
[1776870952097,67.23,78988.22,0.0,-0.99346,1e-05,0.63315]
[1776870953214,67.23,78988.22,0.0,-0.99346,1e-05,0.63315]
[1776870953492,67.23,78988.22,0.0,-0.99346,1e-05,0.63315]
[1776870953591,67.23,78989.33,0.0,-0.99346,1e-05,0.63391]
[1776870954111,67.23,78991.34,0.0,-0.99344,1e-05,0.63529]
[1776870954852,67.23,78991.34,0.0,-0.99344,1e-05,0.63529]
[1776870954917,67.23,78991.34,0.0,-0.99344,1e-05,0.63529]
[1776870954936,67.23,78991.34,0.0,-0.99344,1e-05,0.63529]
[1776870955219,67.23,78991.34,0.0,-0.99344,1e-05,0.63529]
[1776870955438,67.23,78991.34,0.0,-0.99344,1e-05,0.63529]
[1776870955539,67.23,78994.99,0.0,-0.99341,1e-05,0.63781]
[1776870956124,67.23,78996.72,0.0,-0.9934,1e-05,0.639]
[1776870958073,67.23,78996.02,0.0,-0.9934,1e-05,0.63852]
[1776870958195,67.23,78996.02,0.0,-0.9934,1e-05,0.63852]
[1776870958521,67.23,78996.02,0.0,-0.9934,1e-05,0.63852]
[1776870958534,67.23,78996.02,0.0,-0.9934,1e-05,0.63852]
[1776870958693,67.23,78996.02,0.0,-0.9934,1e-05,0.63852]
[1776870958731,67.23,78997.28,0.0,-0.99339,1e-05,0.63939]
[1776870961162,67.23,78987.79,0.0,-0.99347,1e-05,0.63286]
[1776870961878,67.23,78987.79,0.0,-0.99347,1e-05,0.63286]
[1776870961936,67.23,78987.79,0.0,-0.99347,1e-05,0.63286]
[1776870962810,67.23,78987.79,0.0,-0.99347,1e-05,0.63286]
[1776870962814,67.23,78983.43,0.0,-0.9935,1e-05,0.62988]
[1776870962938,67.23,78983.43,0.0,-0.9935,1e-05,0.62988]
[1776870962944,67.23,78983.43,0.0,-0.9935,1e-05,0.62988]
[1776870963205,67.23,78983.43,0.0,-0.9935,1e-05,0.62988]
[1776870963306,67.23,78982.56,0.0,-0.99351,1e-05,0.62929]
[1776870964181,67.23,78984.76,0.0,-0.99349,1e-05,0.63079]
[1776870965133,67.23,78984.76,0.0,-0.99349,1e-05,0.63079]
[1776870965201,67.23,78984.76,0.0,-0.99349,1e-05,0.63079]
[1776870965294,67.23,78987.02,0.0,-0.99347,1e-05,0.63233]
[1776870966182,67.23,78987.02,0.0,-0.99347,1e-05,0.63233]
[1776870966188,67.23,78987.02,0.0,-0.99347,1e-05,0.63233]
[1776870966435,67.23,78987.02,0.0,-0.99347,1e-05,0.63233]
[1776870966445,67.23,78983.59,0.0,-0.9935,1e-05,0.62999]
[1776870968209,67.23,78973.54,0.0,-0.99358,1e-05,0.62316]
[1776870969608,67.23,78973.54,0.0,-0.99358,1e-05,0.62316]
[1776870969692,67.23,78973.54,0.0,-0.99358,1e-05,0.62316]
[1776870969710,67.23,78968.13,0.0,-0.99362,1e-05,0.61951]
[1776870970138,67.23,78968.13,0.0,-0.99362,1e-05,0.61951]
[1776870970193,67.23,78968.13,0.0,-0.99362,1e-05,0.61951]
[1776870970199,67.23,78968.13,0.0,-0.99362,1e-05,0.61951]
[1776870970434,67.23,78968.13,0.0,-0.99362,1e-05,0.61951]
[1776870970687,67.23,78968.13,0.0,-0.99362,1e-05,0.61951]
[1776870970780,67.23,78966.37,0.0,-0.99364,1e-05,0.61833]
[1776870972238,67.23,78968.58,0.0,-0.99362,1e-05,0.61982]
[1776870973245,67.23,78971.12,0.0,-0.9936,1e-05,0.62153]
[1776870973942,67.23,78971.12,0.0,-0.9936,1e-05,0.62153]
[1776870974247,67.23,78971.12,0.0,-0.9936,1e-05,0.62153]
[1776870974263,67.23,78969.05,0.0,-0.99361,1e-05,0.62013]
[1776870975654,67.23,78969.05,0.0,-0.99361,1e-05,0.62013]
[1776870975660,67.23,78969.05,0.0,-0.99361,1e-05,0.62013]
[1776870975697,67.23,78969.05,0.0,-0.99361,1e-05,0.62013]
[1776870975728,67.23,78962.03,0.0,-0.99367,1e-05,0.61542]
[1776870978559,67.23,78961.15,0.0,-0.99368,1e-05,0.61483]
[1776870978695,67.23,78961.15,0.0,-0.99368,1e-05,0.61483]
[1776870978717,67.23,78960.57,0.0,-0.99368,1e-05,0.61444]
[1776870982216,67.23,78960.74,0.0,-0.99368,1e-05,0.61456]
[1776870982396,67.23,78960.74,0.0,-0.99368,1e-05,0.61456]
[1776870982436,67.23,78960.74,0.0,-0.99368,1e-05,0.61456]
[1776870982498,67.23,78961.27,0.0,-0.99367,1e-05,0.61491]
[1776870984413,67.23,78960.58,0.0,-0.99368,1e-05,0.61445]
[1776870984435,67.23,78960.58,0.0,-0.99368,1e-05,0.61445]
[1776870985340,67.23,78963.82,0.0,-0.99365,1e-05,0.61662]
[1776870986682,67.23,78963.82,0.0,-0.99365,1e-05,0.61662]
[1776870986783,67.23,78971.02,0.0,-0.9936,1e-05,0.62146]
[1776870986940,67.23,78971.02,0.0,-0.9936,1e-05,0.62146]
[1776870987181,67.23,78971.02,0.0,-0.9936,1e-05,0.62146]
[1776870987192,67.23,78971.02,0.0,-0.9936,1e-05,0.62146]
[1776870987406,67.23,78971.02,0.0,-0.9936,1e-05,0.62146]
[1776870987435,67.23,78971.02,0.0,-0.9936,1e-05,0.62146]
[1776870987516,67.23,78974.75,0.0,-0.99357,1e-05,0.62398]
[1776870988363,67.23,78970.29,0.0,-0.9936,1e-05,0.62097]
[1776870989743,67.23,78970.29,0.0,-0.9936,1e-05,0.62097]
[1776870989771,67.23,78970.29,0.0,-0.9936,1e-05,0.62097]
[1776870989801,67.23,78965.15,0.0,-0.99364,1e-05,0.61751]
[1776870990663,67.23,78965.15,0.0,-0.99364,1e-05,0.61751]
[1776870990687,67.23,78965.15,0.0,-0.99364,1e-05,0.61751]
[1776870990721,67.23,78965.15,0.0,-0.99364,1e-05,0.61751]
[1776870990765,67.23,78962.83,0.0,-0.99366,1e-05,0.61596]
[1776870990936,67.23,78962.83,0.0,-0.99366,1e-05,0.61596]
[1776870991384,67.23,78962.06,0.0,-0.99369,1e-05,0.61321]
[1776870993848,67.23,78962.47,0.0,-0.99369,1e-05,0.61348]
[1776870993937,67.23,78963.72,0.0,-0.99368,1e-05,0.61432]
[1776870995525,67.23,78965.2,0.0,-0.99367,1e-05,0.61531]
[1776870995658,67.23,78965.2,0.0,-0.99367,1e-05,0.61531]
[1776870995694,67.23,78965.2,0.0,-0.99367,1e-05,0.61531]
[1776870995795,67.23,78964.35,0.0,-0.99367,1e-05,0.61474]
[1776870997604,67.23,78964.61,0.0,-0.99367,1e-05,0.61491]
[1776870997690,67.23,78964.61,0.0,-0.99367,1e-05,0.61491]
[1776870999441,67.23,78956.67,0.0,-0.99373,1e-05,0.60962]
[1776871000484,67.23,78956.67,0.0,-0.99373,1e-05,0.60962]
[1776871000695,67.23,78956.67,0.0,-0.99373,1e-05,0.60962]
[1776871000797,67.23,78946.3,0.0,-0.99381,1e-05,0.60277]
[1776871001455,67.23,78947.83,0.0,-0.9938,1e-05,0.60377]
[1776871002462,67.23,78955.71,0.0,-0.99374,1e-05,0.60898]
[1776871003469,67.23,78961.14,0.0,-0.9937,1e-05,0.6126]
[1776871004371,67.23,78961.14,0.0,-0.9937,1e-05,0.6126]
[1776871004435,67.23,78961.14,0.0,-0.9937,1e-05,0.6126]
[1776871004770,67.23,78961.14,0.0,-0.9937,1e-05,0.6126]
[1776871004828,67.23,78961.14,0.0,-0.9937,1e-05,0.6126]
[1776871004817,67.23,78961.83,0.0,-0.99369,1e-05,0.61306]
[1776871004936,67.23,78961.83,0.0,-0.99369,1e-05,0.61306]
[1776871005483,67.23,78963.16,0.0,-0.99368,1e-05,0.61394]
[1776871009355,67.23,78962.78,0.0,-0.99369,1e-05,0.61369]
[1776871009436,67.23,78962.78,0.0,-0.99369,1e-05,0.61369]
[1776871009874,67.23,78969.3,0.0,-0.99363,1e-05,0.61806]
[1776871009942,67.23,78969.3,0.0,-0.99363,1e-05,0.61806]
[1776871009948,67.23,78969.3,0.0,-0.99363,1e-05,0.61806]
[1776871010125,67.23,78969.3,0.0,-0.99363,1e-05,0.61806]
[1776871010191,67.23,78969.3,0.0,-0.99363,1e-05,0.61806]
[1776871010519,67.23,78974.51,0.0,-0.99359,1e-05,0.62156]
[1776871011526,67.23,78976.29,0.0,-0.99358,1e-05,0.62277]
[1776871012533,67.23,78979.57,0.0,-0.99356,1e-05,0.62499]
[1776871013540,67.23,78982.12,0.0,-0.99354,1e-05,0.62672]
[1776871014220,67.23,78982.12,0.0,-0.99354,1e-05,0.62672]
[1776871014400,67.23,78982.12,0.0,-0.99354,1e-05,0.62672]
[1776871014440,67.23,78982.12,0.0,-0.99354,1e-05,0.62672]
[1776871014490,67.23,78982.12,0.0,-0.99354,1e-05,0.62672]
[1776871014560,67.23,78982.12,0.0,-0.99354,1e-05,0.62672]
[1776871014689,67.23,78982.12,0.0,-0.99354,1e-05,0.62672]
[1776871014762,67.23,78984.52,0.0,-0.99352,1e-05,0.62835]
[1776871018575,67.23,78993.1,0.0,-0.99345,1e-05,0.63422]
[1776871019288,67.23,78993.1,0.0,-0.99345,1e-05,0.63422]
[1776871019440,67.23,78993.1,0.0,-0.99345,1e-05,0.63422]
[1776871019446,67.23,78993.1,0.0,-0.99345,1e-05,0.63422]
[1776871019618,67.23,78993.1,0.0,-0.99345,1e-05,0.63422]
[1776871019703,67.23,78993.1,0.0,-0.99345,1e-05,0.63422]
[1776871019809,67.23,78993.1,0.0,-0.99345,1e-05,0.63422]
[1776871019780,67.23,78994.95,0.0,-0.99343,1e-05,0.63549]
[1776871019945,67.23,78994.95,0.0,-0.99343,1e-05,0.63549]
[1776871020192,67.23,78994.95,0.0,-0.99343,1e-05,0.63549]
[1776871020198,67.23,78994.95,0.0,-0.99343,1e-05,0.63549]
[1776871020589,67.23,78995.59,0.0,-0.99343,1e-05,0.63593]
[1776871021596,67.23,78990.74,0.0,-0.99347,1e-05,0.6326]
[1776871023688,67.23,78992.02,0.0,-0.99346,1e-05,0.63348]
[1776871023935,67.23,78992.87,0.0,-0.99345,1e-05,0.63406]
[1776871023942,67.23,78992.87,0.0,-0.99345,1e-05,0.63406]
[1776871024617,67.23,78987.77,0.0,-0.99349,1e-05,0.63057]
[1776871025624,67.23,78986.32,0.0,-0.9935,1e-05,0.62958]
[1776871026630,67.23,78987.83,0.0,-0.99349,1e-05,0.63061]
[1776871026977,67.23,78987.83,0.0,-0.99349,1e-05,0.63061]
[1776871027164,67.23,78987.83,0.0,-0.99349,1e-05,0.63061]
[1776871027197,67.23,78987.83,0.0,-0.99349,1e-05,0.63061]
[1776871027288,67.23,78987.83,0.0,-0.99349,1e-05,0.63061]
[1776871027488,67.23,78987.83,0.0,-0.99349,1e-05,0.63061]
[1776871027689,67.23,78987.83,0.0,-0.99349,1e-05,0.63061]
[1776871027696,67.23,78987.83,0.0,-0.99349,1e-05,0.63061]
[1776871027833,67.23,78987.83,0.0,-0.99349,1e-05,0.63061]
[1776871027791,67.23,78991.67,0.0,-0.99346,1e-05,0.63324]
[1776871027937,67.23,78991.67,0.0,-0.99346,1e-05,0.63324]
[1776871027945,67.23,78991.67,0.0,-0.99346,1e-05,0.63324]
[1776871028645,67.23,78991.24,0.0,-0.99346,1e-05,0.63294]
[1776871031699,67.23,78991.46,0.0,-0.99346,1e-05,0.63309]
[1776871031794,67.23,78991.46,0.0,-0.99346,1e-05,0.63309]
[1776871031889,67.23,78991.46,0.0,-0.99346,1e-05,0.63309]
[1776871031791,67.23,78990.02,0.0,-0.99347,1e-05,0.63211]
[1776871031938,67.23,78990.02,0.0,-0.99347,1e-05,0.63211]
[1776871032202,67.23,78990.02,0.0,-0.99347,1e-05,0.63211]
[1776871032674,67.23,78993.05,0.0,-0.99345,1e-05,0.63418]
[1776871035692,67.23,78993.72,0.0,-0.99344,1e-05,0.63464]
[1776871035938,67.23,78993.14,0.0,-0.99345,1e-05,0.63424]
[1776871035944,67.23,78993.14,0.0,-0.99345,1e-05,0.63424]
[1776871036702,67.23,78993.98,0.0,-0.99344,1e-05,0.63482]
[1776871037594,67.23,78993.98,0.0,-0.99344,1e-05,0.63482]
[1776871038719,67.23,78996.58,0.0,-0.99342,1e-05,0.63661]
[1776871039726,67.23,79002.83,0.0,-0.99337,1e-05,0.64092]
[1776871041740,67.23,79006.4,0.0,-0.99334,1e-05,0.6434]
[1776871043754,67.23,79009.75,0.0,-0.99332,1e-05,0.64573]
[1776871045768,67.23,79007.18,0.0,-0.99334,1e-05,0.64394]
[1776871046775,67.23,79001.09,0.0,-0.99339,1e-05,0.63972]
[1776871047781,67.23,79002.97,0.0,-0.99337,1e-05,0.64102]
[1776871051810,67.23,79003.7,0.0,-0.99339,1e-05,0.63922]
[1776871056845,67.23,78999.54,0.0,-0.99342,1e-05,0.63635]
[1776871057852,67.23,78996.46,0.0,-0.99345,1e-05,0.63424]
[1776871060873,67.23,78990.7,0.0,-0.99349,1e-05,0.63029]
[1776871062887,67.23,78994.19,0.0,-0.99346,1e-05,0.63268]
[1776871065908,67.23,78999.63,0.0,-0.99342,1e-05,0.63642]
[1776871066914,67.23,79003.49,0.0,-0.99339,1e-05,0.63908]
[1776871067922,67.23,79008.88,0.0,-0.99335,1e-05,0.64281]
[1776871068929,67.23,79018.25,0.0,-0.99327,1e-05,0.64935]
[1776871069936,67.23,79023.3,0.0,-0.99323,1e-05,0.65289]
[1776871072957,67.23,79021.75,0.0,-0.99324,1e-05,0.6518]
[1776871077992,67.23,79021.37,0.0,-0.99324,1e-05,0.65153]
[1776871080012,67.23,79025.2,0.0,-0.99321,1e-05,0.65423]
[1776871083029,67.23,79034.88,0.0,-0.99313,1e-05,0.66107]
[1776871084036,67.23,79039.04,0.0,-0.9931,1e-05,0.66404]
[1776871085043,67.23,79041.35,0.0,-0.99308,1e-05,0.66569]
[1776871086939,67.23,79041.35,0.0,-0.99308,1e-05,0.66569]
[1776871086945,67.23,79041.35,0.0,-0.99308,1e-05,0.66569]
[1776871086050,67.23,79045.58,0.0,-0.99305,1e-05,0.66871]
[1776871087060,67.23,79045.58,0.0,-0.99305,1e-05,0.66871]
[1776871087309,67.23,79045.58,0.0,-0.99305,1e-05,0.66871]
[1776871087627,67.23,79045.58,0.0,-0.99305,1e-05,0.66871]
[1776871087696,67.23,79045.58,0.0,-0.99305,1e-05,0.66871]
[1776871087941,67.23,79045.58,0.0,-0.99305,1e-05,0.66871]
[1776871087780,67.23,79046.52,0.0,-0.99304,1e-05,0.66939]
[1776871088061,67.23,79046.52,0.0,-0.99304,1e-05,0.66939]
[1776871088193,67.23,79046.52,0.0,-0.99304,1e-05,0.66939]
[1776871088200,67.23,79046.52,0.0,-0.99304,1e-05,0.66939]
[1776871088541,67.23,79046.52,0.0,-0.99304,1e-05,0.66939]
[1776871088577,67.23,79046.52,0.0,-0.99304,1e-05,0.66939]
[1776871088697,67.23,79046.52,0.0,-0.99304,1e-05,0.66939]
[1776871088884,67.23,79046.52,0.0,-0.99304,1e-05,0.66939]
[1776871088798,67.23,79048.83,0.0,-0.99302,1e-05,0.67105]
[1776871089197,67.23,79048.83,0.0,-0.99302,1e-05,0.67105]
[1776871089359,67.23,79048.83,0.0,-0.99302,1e-05,0.67105]
[1776871089435,67.23,79048.83,0.0,-0.99302,1e-05,0.67105]
[1776871089509,67.23,79048.83,0.0,-0.99302,1e-05,0.67105]
[1776871089697,67.23,79048.83,0.0,-0.99302,1e-05,0.67105]
[1776871089829,67.23,79048.83,0.0,-0.99302,1e-05,0.67105]
[1776871089852,67.23,79048.83,0.0,-0.99302,1e-05,0.67105]
[1776871089908,67.23,79048.83,0.0,-0.99302,1e-05,0.67105]
[1776871089938,67.23,79048.83,0.0,-0.99302,1e-05,0.67105]
[1776871089930,67.23,79050.42,0.0,-0.993,1e-05,0.67219]
[1776871090141,67.23,79050.42,0.0,-0.993,1e-05,0.67219]
[1776871090437,67.23,79050.42,0.0,-0.993,1e-05,0.67219]
[1776871090454,67.23,79050.42,0.0,-0.993,1e-05,0.67219]
[1776871090769,67.23,79050.42,0.0,-0.993,1e-05,0.67219]
[1776871090870,67.23,79055.57,0.0,-0.99296,1e-05,0.67591]
[1776871091076,67.23,79055.57,0.0,-0.99296,1e-05,0.67591]
[1776871091200,67.23,79055.57,0.0,-0.99296,1e-05,0.67591]
[1776871091309,67.23,79055.57,0.0,-0.99296,1e-05,0.67591]
[1776871091695,67.23,79055.57,0.0,-0.99296,1e-05,0.67591]
[1776871091880,67.23,79055.57,0.0,-0.99296,1e-05,0.67591]
[1776871091795,67.23,79055.64,0.0,-0.99296,1e-05,0.67596]
[1776871092092,67.23,79054.19,0.0,-0.99297,1e-05,0.67491]
[1776871093695,67.23,79054.19,0.0,-0.99297,1e-05,0.67491]
[1776871094105,67.23,79055.11,0.0,-0.99297,1e-05,0.67558]
[1776871095113,67.23,79054.57,0.0,-0.99297,1e-05,0.67519]
[1776871096120,67.23,79055.35,0.0,-0.99296,1e-05,0.67575]
[1776871097298,67.23,79054.66,0.0,-0.99297,1e-05,0.67525]
[1776871098459,67.23,79052.07,0.0,-0.99299,1e-05,0.67338]
[1776871099141,67.23,79046.46,0.0,-0.99304,1e-05,0.66935]
[1776871100794,67.23,79048.75,0.0,-0.99302,1e-05,0.67099]
[1776871101155,67.23,79049.55,0.0,-0.99301,1e-05,0.67157]
[1776871102162,67.23,79051.19,0.0,-0.993,1e-05,0.67275]
[1776871103169,67.23,79053.17,0.0,-0.99298,1e-05,0.67418]
[1776871104131,67.23,79053.17,0.0,-0.99298,1e-05,0.67418]
[1776871104197,67.23,79053.17,0.0,-0.99298,1e-05,0.67418]
[1776871104299,67.23,79047.38,0.0,-0.99303,1e-05,0.67001]
[1776871105183,67.23,79043.6,0.0,-0.99306,1e-05,0.66729]
[1776871107197,67.23,79044.39,0.0,-0.99306,1e-05,0.66786]
[1776871108294,67.23,79044.39,0.0,-0.99306,1e-05,0.66786]
[1776871108435,67.23,79044.39,0.0,-0.99306,1e-05,0.66786]
[1776871108537,67.23,79046.37,0.0,-0.99304,1e-05,0.66928]
[1776871109211,67.23,79043.09,0.0,-0.99307,1e-05,0.66693]
[1776871110801,67.23,79043.09,0.0,-0.99307,1e-05,0.66693]
[1776871110805,67.23,79041.21,0.0,-0.99308,1e-05,0.66559]
[1776871111225,67.23,79033.22,0.0,-0.99317,1e-05,0.65754]
[1776871112232,67.23,79028.28,0.0,-0.99321,1e-05,0.65406]
[1776871113542,67.23,79028.28,0.0,-0.99321,1e-05,0.65406]
[1776871113695,67.23,79028.28,0.0,-0.99321,1e-05,0.65406]
[1776871113789,67.23,79029.11,0.0,-0.99321,1e-05,0.65464]
[1776871114727,67.23,79027.32,0.0,-0.99322,1e-05,0.65338]
[1776871115253,67.23,79025.61,0.0,-0.99323,1e-05,0.65218]
[1776871116583,67.23,79025.61,0.0,-0.99323,1e-05,0.65218]
[1776871116688,67.23,79025.61,0.0,-0.99323,1e-05,0.65218]
[1776871118277,67.23,79021.7,0.0,-0.99327,1e-05,0.64943]
[1776871119284,67.23,79025.06,0.0,-0.99324,1e-05,0.65179]
[1776871120665,67.23,79025.06,0.0,-0.99324,1e-05,0.65179]
[1776871120686,67.23,79025.06,0.0,-0.99324,1e-05,0.65179]
[1776871120787,67.23,79027.75,0.0,-0.99322,1e-05,0.65368]
[1776871121298,67.23,79028.83,0.0,-0.99321,1e-05,0.65444]
[1776871122305,67.23,79029.7,0.0,-0.9932,1e-05,0.65506]
[1776871123312,67.23,79032.17,0.0,-0.99318,1e-05,0.6568]
[1776871124366,67.23,79032.17,0.0,-0.99318,1e-05,0.6568]
[1776871124436,67.23,79032.17,0.0,-0.99318,1e-05,0.6568]
[1776871124520,67.23,79036.13,0.0,-0.99315,1e-05,0.65961]
[1776871125325,67.23,79042.03,0.0,-0.9931,1e-05,0.6638]
[1776871126333,67.23,79043.82,0.0,-0.99308,1e-05,0.66508]
[1776871127678,67.23,79043.99,0.0,-0.99308,1e-05,0.6652]
[1776871128347,67.23,79018.31,0.0,-0.99329,1e-05,0.64706]
[1776871129354,67.23,79016.22,0.0,-0.99331,1e-05,0.6456]
[1776871130190,67.23,79016.22,0.0,-0.99331,1e-05,0.6456]
[1776871130436,67.23,79016.22,0.0,-0.99331,1e-05,0.6456]
[1776871130538,67.23,79016.56,0.0,-0.99331,1e-05,0.64584]
[1776871132375,67.23,79015.73,0.0,-0.99331,1e-05,0.64526]
[1776871133382,67.23,79005.48,0.0,-0.9934,1e-05,0.63815]
[1776871134932,67.23,79005.48,0.0,-0.9934,1e-05,0.63815]
[1776871134964,67.23,79003.02,0.0,-0.99342,1e-05,0.63646]
[1776871135197,67.23,79003.02,0.0,-0.99342,1e-05,0.63646]
[1776871135396,67.23,79006.07,0.0,-0.99339,1e-05,0.63856]
[1776871136403,67.23,79010.55,0.0,-0.99336,1e-05,0.64166]
[1776871137555,67.23,79010.55,0.0,-0.99336,1e-05,0.64166]
[1776871137646,67.23,79005.68,0.0,-0.99339,1e-05,0.63829]
[1776871138418,67.23,78987.39,0.0,-0.99354,1e-05,0.62577]
[1776871140603,67.23,78986.96,0.0,-0.99354,1e-05,0.62547]
[1776871140710,67.23,78984.61,0.0,-0.99356,1e-05,0.62388]
[1776871141446,67.23,78970.21,0.0,-0.99367,1e-05,0.61419]
[1776871142896,67.23,78970.21,0.0,-0.99367,1e-05,0.61419]
[1776871142911,67.23,78954.77,0.0,-0.99379,1e-05,0.60393]
[1776871143461,67.23,78936.95,0.0,-0.99392,1e-05,0.59228]
[1776871144469,67.23,78925.82,0.0,-0.99401,1e-05,0.58509]
[1776871145476,67.23,78919.92,0.0,-0.99405,1e-05,0.58131]
[1776871146483,67.23,78921.95,0.0,-0.99403,1e-05,0.58261]
[1776871149504,67.23,78920.01,0.0,-0.99405,1e-05,0.58137]
[1776871150511,67.23,78918.09,0.0,-0.99406,1e-05,0.58014]
[1776871151518,67.23,78918.77,0.0,-0.99406,1e-05,0.58058]
[1776871152525,67.23,78921.18,0.0,-0.99404,1e-05,0.58212]
[1776871154542,67.23,78922.78,0.0,-0.99403,1e-05,0.58314]
[1776871155549,67.23,78924.23,0.0,-0.99402,1e-05,0.58407]
[1776871156556,67.23,78925.36,0.0,-0.99401,1e-05,0.5848]
[1776871157562,67.23,78919.41,0.0,-0.99405,1e-05,0.58099]
[1776871158570,67.23,78915.61,0.0,-0.99408,1e-05,0.57856]
[1776871159073,67.23,78915.61,0.0,-0.99408,1e-05,0.57856]
[1776871159195,67.23,78915.61,0.0,-0.99408,1e-05,0.57856]
[1776871159583,67.23,78915.07,0.0,-0.99408,1e-05,0.57822]
[1776871161596,67.23,78916.2,0.0,-0.99408,1e-05,0.57894]
[1776871162068,67.23,78916.2,0.0,-0.99408,1e-05,0.57894]
[1776871162603,67.23,78926.99,0.0,-0.994,1e-05,0.58584]
[1776871163616,67.23,78938.55,0.0,-0.99391,1e-05,0.59332]
[1776871164624,67.23,78933.89,0.0,-0.99395,1e-05,0.59029]
[1776871165630,67.23,78934.63,0.0,-0.99394,1e-05,0.59077]
[1776871166637,67.23,78933.14,0.0,-0.99395,1e-05,0.58981]
[1776871167645,67.23,78931.54,0.0,-0.99396,1e-05,0.58878]
[1776871168834,67.23,78931.54,0.0,-0.99396,1e-05,0.58878]
[1776871168937,67.23,78931.54,0.0,-0.99396,1e-05,0.58878]
[1776871169038,67.23,78932.2,0.0,-0.99396,1e-05,0.5892]
[1776871171673,67.23,78941.46,0.0,-0.99391,1e-05,0.59303]
[1776871172680,67.23,78951.83,0.0,-0.99383,1e-05,0.5998]
[1776871173687,67.23,78958.99,0.0,-0.99378,1e-05,0.60451]
[1776871174694,67.23,78966.23,0.0,-0.99373,1e-05,0.6093]
[1776871175701,67.23,78966.86,0.0,-0.99372,1e-05,0.60972]
[1776871177456,67.23,78966.77,0.0,-0.99372,1e-05,0.60966]
[1776871177689,67.23,78966.77,0.0,-0.99372,1e-05,0.60966]
[1776871178727,67.23,78963.86,0.0,-0.99374,1e-05,0.60773]
[1776871179734,67.23,78962.32,0.0,-0.99376,1e-05,0.60671]
[1776871180719,67.23,78962.32,0.0,-0.99376,1e-05,0.60671]
[1776871181748,67.23,78960.14,0.0,-0.99377,1e-05,0.60527]
[1776871182755,67.23,78962.01,0.0,-0.99376,1e-05,0.6065]
[1776871183775,67.23,78978.58,0.0,-0.99363,1e-05,0.61756]
[1776871184525,67.23,78978.58,0.0,-0.99363,1e-05,0.61756]
[1776871184665,67.23,78978.58,0.0,-0.99363,1e-05,0.61756]
[1776871184781,67.23,78997.36,0.0,-0.99348,1e-05,0.63029]
[1776871185788,67.23,79005.47,0.0,-0.99342,1e-05,0.63585]
[1776871186795,67.23,79007.54,0.0,-0.9934,1e-05,0.63728]
[1776871187316,67.23,79007.54,0.0,-0.9934,1e-05,0.63728]
[1776871187802,67.23,79007.41,0.0,-0.9934,1e-05,0.63719]
[1776871188473,67.23,79007.41,0.0,-0.9934,1e-05,0.63719]
[1776871188809,67.23,79011.3,0.0,-0.99337,1e-05,0.63987]
[1776871189448,67.23,79011.3,0.0,-0.99337,1e-05,0.63987]
[1776871189690,67.23,79011.3,0.0,-0.99337,1e-05,0.63987]
[1776871189816,67.23,79021.84,0.0,-0.99329,1e-05,0.6472]
[1776871190453,67.23,79021.84,0.0,-0.99329,1e-05,0.6472]
[1776871190542,67.23,79021.84,0.0,-0.99329,1e-05,0.6472]
[1776871190580,67.23,79021.84,0.0,-0.99329,1e-05,0.6472]
[1776871190610,67.23,79021.84,0.0,-0.99329,1e-05,0.6472]
[1776871190641,67.23,79021.84,0.0,-0.99329,1e-05,0.6472]
[1776871190695,67.23,79021.84,0.0,-0.99329,1e-05,0.6472]
[1776871190823,67.23,79023.36,0.0,-0.99328,1e-05,0.64827]
[1776871192837,67.23,79026.13,0.0,-0.99325,1e-05,0.65021]
[1776871193844,67.23,79022.24,0.0,-0.99328,1e-05,0.64748]
[1776871194851,67.23,79018.79,0.0,-0.99331,1e-05,0.64508]
[1776871197872,67.23,79012.75,0.0,-0.99336,1e-05,0.64088]
[1776871200893,67.23,79006.46,0.0,-0.99341,1e-05,0.63653]
[1776871202907,67.23,79009.03,0.0,-0.99339,1e-05,0.6383]
[1776871203715,67.23,79009.03,0.0,-0.99339,1e-05,0.6383]
[1776871203939,67.23,79009.03,0.0,-0.99339,1e-05,0.6383]
[1776871204041,67.23,79011.47,0.0,-0.99337,1e-05,0.63999]
[1776871204875,67.23,79011.47,0.0,-0.99337,1e-05,0.63999]
[1776871204910,67.23,79011.47,0.0,-0.99337,1e-05,0.63999]
[1776871204949,67.23,79011.47,0.0,-0.99337,1e-05,0.63999]
[1776871205011,67.23,79008.39,0.0,-0.9934,1e-05,0.63786]
[1776871206935,67.23,79002.83,0.0,-0.99344,1e-05,0.63403]
[1776871207942,67.23,78991.92,0.0,-0.99353,1e-05,0.62658]
[1776871208949,67.23,78986.28,0.0,-0.99357,1e-05,0.62275]
[1776871209956,67.23,78990.09,0.0,-0.99354,1e-05,0.62533]
[1776871211970,67.23,78992.71,0.0,-0.99352,1e-05,0.62711]
[1776871212375,67.23,78992.71,0.0,-0.99352,1e-05,0.62711]
[1776871212436,67.23,78992.71,0.0,-0.99352,1e-05,0.62711]
[1776871213489,67.23,78992.4,0.0,-0.99352,1e-05,0.6269]
[1776871213589,67.23,78992.4,0.0,-0.99352,1e-05,0.6269]
[1776871213639,67.23,78992.4,0.0,-0.99352,1e-05,0.6269]
[1776871213693,67.23,78992.4,0.0,-0.99352,1e-05,0.6269]
[1776871213984,67.23,78987.4,0.0,-0.99356,1e-05,0.62351]
[1776871214992,67.23,78985.6,0.0,-0.99358,1e-05,0.62229]
[1776871215999,67.23,78988.25,0.0,-0.99356,1e-05,0.62408]
[1776871216133,67.23,78988.25,0.0,-0.99356,1e-05,0.62408]
[1776871216190,67.23,78988.25,0.0,-0.99356,1e-05,0.62408]
[1776871217006,67.23,78984.43,0.0,-0.99359,1e-05,0.6215]
[1776871218013,67.23,78980.12,0.0,-0.99362,1e-05,0.61859]
[1776871219397,67.23,78979.06,0.0,-0.99363,1e-05,0.61788]
[1776871219446,67.23,78979.06,0.0,-0.99363,1e-05,0.61788]
[1776871219456,67.23,78979.06,0.0,-0.99363,1e-05,0.61788]
[1776871219688,67.23,78979.06,0.0,-0.99363,1e-05,0.61788]
[1776871219694,67.23,78979.06,0.0,-0.99363,1e-05,0.61788]
[1776871219849,67.23,78979.06,0.0,-0.99363,1e-05,0.61788]
[1776871219923,67.23,78979.06,0.0,-0.99363,1e-05,0.61788]
[1776871219938,67.23,78979.06,0.0,-0.99363,1e-05,0.61788]
[1776871220027,67.23,78980.04,0.0,-0.99362,1e-05,0.61854]
[1776871225062,67.23,78990.21,0.0,-0.99354,1e-05,0.62541]
[1776871225677,67.23,78990.21,0.0,-0.99354,1e-05,0.62541]
[1776871225690,67.23,78990.21,0.0,-0.99354,1e-05,0.62541]
[1776871226069,67.23,78997.77,0.0,-0.99348,1e-05,0.63057]
[1776871227077,67.23,79003.95,0.0,-0.99343,1e-05,0.6348]
[1776871227430,67.23,79003.95,0.0,-0.99343,1e-05,0.6348]
[1776871227436,67.23,79003.95,0.0,-0.99343,1e-05,0.6348]
[1776871228051,67.23,79003.95,0.0,-0.99343,1e-05,0.6348]
[1776871228066,67.23,79003.95,0.0,-0.99343,1e-05,0.6348]
[1776871228084,67.23,79004.94,0.0,-0.99342,1e-05,0.63548]
[1776871228197,67.23,79004.94,0.0,-0.99342,1e-05,0.63548]
[1776871229091,67.23,79006.77,0.0,-0.99341,1e-05,0.63675]
[1776871231105,67.23,78995.0,0.0,-0.99353,1e-05,0.6264]
[1776871233093,67.23,78995.0,0.0,-0.99353,1e-05,0.6264]
[1776871232115,67.23,78994.84,0.0,-0.99353,1e-05,0.62629]
[1776871233207,67.23,78994.84,0.0,-0.99353,1e-05,0.62629]
[1776871233734,67.23,78994.84,0.0,-0.99353,1e-05,0.62629]
[1776871233745,67.23,78994.84,0.0,-0.99353,1e-05,0.62629]
[1776871233855,67.23,78994.84,0.0,-0.99353,1e-05,0.62629]
[1776871233937,67.23,78994.84,0.0,-0.99353,1e-05,0.62629]
[1776871233955,67.23,78996.8,0.0,-0.99351,1e-05,0.62763]
[1776871234126,67.23,79000.98,0.0,-0.99348,1e-05,0.63048]
[1776871237148,67.23,79004.87,0.0,-0.99345,1e-05,0.63314]
[1776871238154,67.23,79011.37,0.0,-0.9934,1e-05,0.63762]
[1776871239800,67.23,79011.37,0.0,-0.9934,1e-05,0.63762]
[1776871239938,67.23,79011.37,0.0,-0.9934,1e-05,0.63762]
[1776871240040,67.23,79014.95,0.0,-0.99337,1e-05,0.64009]
[1776871240160,67.23,79014.95,0.0,-0.99337,1e-05,0.64009]
[1776871240166,67.23,79014.95,0.0,-0.99337,1e-05,0.64009]
[1776871240206,67.23,79014.95,0.0,-0.99337,1e-05,0.64009]
[1776871240261,67.23,79016.1,0.0,-0.99336,1e-05,0.64089]
[1776871242182,67.23,79018.41,0.0,-0.99334,1e-05,0.64249]
[1776871247218,67.23,79015.12,0.0,-0.99337,1e-05,0.64021]
[1776871249937,67.23,79014.66,0.0,-0.99337,1e-05,0.63989]
[1776871250039,67.23,79018.91,0.0,-0.99334,1e-05,0.64284]
[1776871250205,67.23,79018.91,0.0,-0.99334,1e-05,0.64284]
[1776871251399,67.23,79019.39,0.0,-0.99333,1e-05,0.64318]
[1776871251404,67.23,79019.39,0.0,-0.99333,1e-05,0.64318]
[1776871251440,67.23,79019.39,0.0,-0.99333,1e-05,0.64318]
[1776871251486,67.23,79027.81,0.0,-0.99326,1e-05,0.64905]
[1776871252254,67.23,79030.77,0.0,-0.99324,1e-05,0.65113]
[1776871253299,67.23,79030.77,0.0,-0.99324,1e-05,0.65113]
[1776871253436,67.23,79030.77,0.0,-0.99324,1e-05,0.65113]
[1776871255717,67.23,79029.56,0.0,-0.99325,1e-05,0.65028]
[1776871255884,67.23,79029.56,0.0,-0.99325,1e-05,0.65028]
[1776871255936,67.23,79029.56,0.0,-0.99325,1e-05,0.65028]
[1776871255985,67.23,79029.21,0.0,-0.99325,1e-05,0.65003]
[1776871256598,67.23,79029.21,0.0,-0.99325,1e-05,0.65003]
[1776871256687,67.23,79029.21,0.0,-0.99325,1e-05,0.65003]
[1776871256750,67.23,79025.16,0.0,-0.99328,1e-05,0.6472]
[1776871260316,67.23,79019.88,0.0,-0.99333,1e-05,0.64352]
[1776871261323,67.23,79005.31,0.0,-0.99344,1e-05,0.63345]
[1776871262330,67.23,79000.99,0.0,-0.99348,1e-05,0.63049]
[1776871264344,67.23,78997.06,0.0,-0.99351,1e-05,0.6278]
[1776871265226,67.23,78997.06,0.0,-0.99351,1e-05,0.6278]
[1776871265436,67.23,78997.06,0.0,-0.99351,1e-05,0.6278]
[1776871265901,67.23,78997.06,0.0,-0.99351,1e-05,0.6278]
[1776871265943,67.23,78997.06,0.0,-0.99351,1e-05,0.6278]
[1776871266051,67.23,78997.06,0.0,-0.99351,1e-05,0.6278]
[1776871266046,67.23,79000.46,0.0,-0.99348,1e-05,0.63012]
[1776871266187,67.23,79000.46,0.0,-0.99348,1e-05,0.63012]
[1776871266358,67.23,78998.4,0.0,-0.9935,1e-05,0.62872]
[1776871271393,67.23,78999.32,0.0,-0.99349,1e-05,0.62934]
[1776871272417,67.23,78999.32,0.0,-0.99349,1e-05,0.62934]
[1776871272435,67.23,78999.32,0.0,-0.99349,1e-05,0.62934]
[1776871274432,67.23,79007.22,0.0,-0.99343,1e-05,0.63476]
[1776871275439,67.23,79005.03,0.0,-0.99345,1e-05,0.63325]
[1776871276321,67.23,79005.03,0.0,-0.99345,1e-05,0.63325]
[1776871276437,67.23,79005.03,0.0,-0.99345,1e-05,0.63325]
[1776871276581,67.23,79005.03,0.0,-0.99345,1e-05,0.63325]
[1776871276692,67.23,79005.03,0.0,-0.99345,1e-05,0.63325]
[1776871276702,67.23,79005.03,0.0,-0.99345,1e-05,0.63325]
[1776871276936,67.23,79005.03,0.0,-0.99345,1e-05,0.63325]
[1776871277004,67.23,79000.7,0.0,-0.99348,1e-05,0.63029]
[1776871279477,67.23,78999.52,0.0,-0.99349,1e-05,0.62948]
[1776871279687,67.23,78999.52,0.0,-0.99349,1e-05,0.62948]
[1776871279789,67.23,79003.27,0.0,-0.99346,1e-05,0.63205]
[1776871280481,67.23,79001.46,0.0,-0.99347,1e-05,0.63081]
[1776871281859,67.23,79001.46,0.0,-0.99347,1e-05,0.63081]
[1776871281865,67.23,79001.46,0.0,-0.99347,1e-05,0.63081]
[1776871281937,67.23,79001.46,0.0,-0.99347,1e-05,0.63081]
[1776871282038,67.23,78992.97,0.0,-0.99354,1e-05,0.62502]
[1776871282495,67.23,78996.27,0.0,-0.99352,1e-05,0.62726]
[1776871283224,67.23,78996.27,0.0,-0.99352,1e-05,0.62726]
[1776871283436,67.23,78996.27,0.0,-0.99352,1e-05,0.62726]
[1776871283502,67.23,78998.87,0.0,-0.99349,1e-05,0.62904]
[1776871284509,67.23,79001.25,0.0,-0.99348,1e-05,0.63066]
[1776871286992,67.23,79002.71,0.0,-0.99346,1e-05,0.63166]
[1776871287020,67.23,79002.71,0.0,-0.99346,1e-05,0.63166]
[1776871287039,67.23,79026.66,0.0,-0.99327,1e-05,0.64825]
[1776871287537,67.23,79053.11,0.0,-0.99305,1e-05,0.66698]
[1776871288544,67.23,79056.38,0.0,-0.99303,1e-05,0.66933]
[1776871289882,67.23,79056.38,0.0,-0.99303,1e-05,0.66933]
[1776871289984,67.23,79054.92,0.0,-0.99304,1e-05,0.66828]
[1776871291566,67.23,79066.09,0.0,-0.99297,1e-05,0.67394]
[1776871292697,67.23,79066.09,0.0,-0.99297,1e-05,0.67394]
[1776871292793,67.23,79079.0,0.0,-0.99286,1e-05,0.68332]
[1776871294974,67.23,79079.23,0.0,-0.99286,1e-05,0.68349]
[1776871295075,67.23,79078.63,0.0,-0.99286,1e-05,0.68305]
[1776871298615,67.23,79076.41,0.0,-0.99288,1e-05,0.68143]
[1776871303651,67.23,79076.32,0.0,-0.99288,1e-05,0.68137]
[1776871308686,67.23,79075.79,0.0,-0.99289,1e-05,0.68098]
[1776871312240,67.23,79076.82,0.0,-0.99288,1e-05,0.68173]
[1776871312441,67.23,79076.82,0.0,-0.99288,1e-05,0.68173]
[1776871312533,67.23,79076.82,0.0,-0.99288,1e-05,0.68173]
[1776871312539,67.23,79076.82,0.0,-0.99288,1e-05,0.68173]
[1776871312690,67.23,79076.82,0.0,-0.99288,1e-05,0.68173]
[1776871312698,67.23,79076.82,0.0,-0.99288,1e-05,0.68173]
[1776871312937,67.23,79076.82,0.0,-0.99288,1e-05,0.68173]
[1776871312945,67.23,79076.82,0.0,-0.99288,1e-05,0.68173]
[1776871313077,67.23,79076.82,0.0,-0.99288,1e-05,0.68173]
[1776871313189,67.23,79076.82,0.0,-0.99288,1e-05,0.68173]
[1776871313178,67.23,79075.88,0.0,-0.99289,1e-05,0.68105]
[1776871313196,67.23,79075.88,0.0,-0.99289,1e-05,0.68105]
[1776871313332,67.23,79075.88,0.0,-0.99289,1e-05,0.68105]
[1776871313443,67.23,79075.88,0.0,-0.99289,1e-05,0.68105]
[1776871313594,67.23,79075.88,0.0,-0.99289,1e-05,0.68105]
[1776871313697,67.23,79075.88,0.0,-0.99289,1e-05,0.68105]
[1776871313711,67.23,79075.88,0.0,-0.99289,1e-05,0.68105]
[1776871313833,67.23,79075.88,0.0,-0.99289,1e-05,0.68105]
[1776871313938,67.23,79075.88,0.0,-0.99289,1e-05,0.68105]
[1776871313944,67.23,79075.88,0.0,-0.99289,1e-05,0.68105]
[1776871314188,67.23,79075.88,0.0,-0.99289,1e-05,0.68105]
[1776871314039,67.23,79075.04,0.0,-0.99289,1e-05,0.68043]
[1776871318780,67.23,79072.16,0.0,-0.99292,1e-05,0.67834]
[1776871319774,67.23,79070.02,0.0,-0.99294,1e-05,0.67678]
[1776871320755,67.23,79070.02,0.0,-0.99294,1e-05,0.67678]
[1776871320882,67.23,79070.02,0.0,-0.99294,1e-05,0.67678]
[1776871320938,67.23,79070.02,0.0,-0.99294,1e-05,0.67678]
[1776871321045,67.23,79070.02,0.0,-0.99294,1e-05,0.67678]
[1776871321085,67.23,79070.02,0.0,-0.99294,1e-05,0.67678]
[1776871321197,67.23,79070.02,0.0,-0.99294,1e-05,0.67678]
[1776871321113,67.23,79070.31,0.0,-0.99293,1e-05,0.67699]
[1776871321377,67.23,79070.31,0.0,-0.99293,1e-05,0.67699]
[1776871321442,67.23,79070.31,0.0,-0.99293,1e-05,0.67699]
[1776871321570,67.23,79070.31,0.0,-0.99293,1e-05,0.67699]
[1776871321745,67.23,79070.31,0.0,-0.99293,1e-05,0.67699]
[1776871321857,67.23,79070.31,0.0,-0.99293,1e-05,0.67699]
[1776871321940,67.23,79070.31,0.0,-0.99293,1e-05,0.67699]
[1776871322047,67.23,79070.31,0.0,-0.99293,1e-05,0.67699]
[1776871322200,67.23,79070.31,0.0,-0.99293,1e-05,0.67699]
[1776871322150,67.23,79072.38,0.0,-0.99292,1e-05,0.6785]
[1776871322360,67.23,79072.38,0.0,-0.99292,1e-05,0.6785]
[1776871322437,67.23,79072.38,0.0,-0.99292,1e-05,0.6785]
[1776871322546,67.23,79072.38,0.0,-0.99292,1e-05,0.6785]
[1776871322700,67.23,79072.38,0.0,-0.99292,1e-05,0.6785]
[1776871322938,67.23,79072.38,0.0,-0.99292,1e-05,0.6785]
[1776871323017,67.23,79072.38,0.0,-0.99292,1e-05,0.6785]
[1776871323176,67.23,79072.38,0.0,-0.99292,1e-05,0.6785]
[1776871323042,67.23,79072.2,0.0,-0.99292,1e-05,0.67837]
[1776871323218,67.23,79072.2,0.0,-0.99292,1e-05,0.67837]
[1776871323383,67.23,79072.2,0.0,-0.99292,1e-05,0.67837]
[1776871323802,67.23,79073.83,0.0,-0.9929,1e-05,0.67955]
[1776871324812,67.23,79063.28,0.0,-0.99299,1e-05,0.67191]
[1776871325819,67.23,79058.4,0.0,-0.99303,1e-05,0.66839]
[1776871326223,67.23,79058.4,0.0,-0.99303,1e-05,0.66839]
[1776871326440,67.23,79058.4,0.0,-0.99303,1e-05,0.66839]
[1776871327194,67.23,79058.4,0.0,-0.99303,1e-05,0.66839]
[1776871326826,67.23,79056.95,0.0,-0.99305,1e-05,0.66735]
[1776871327457,67.23,79056.95,0.0,-0.99305,1e-05,0.66735]
[1776871327552,67.23,79056.95,0.0,-0.99305,1e-05,0.66735]
[1776871327710,67.23,79056.95,0.0,-0.99305,1e-05,0.66735]
[1776871327879,67.23,79056.95,0.0,-0.99305,1e-05,0.66735]
[1776871327941,67.23,79056.95,0.0,-0.99305,1e-05,0.66735]
[1776871328101,67.23,79056.95,0.0,-0.99305,1e-05,0.66735]
[1776871328206,67.23,79056.95,0.0,-0.99305,1e-05,0.66735]
[1776871328173,67.23,79060.92,0.0,-0.99301,1e-05,0.67021]
[1776871328345,67.23,79060.92,0.0,-0.99301,1e-05,0.67021]
[1776871328441,67.23,79060.92,0.0,-0.99301,1e-05,0.67021]
[1776871328455,67.23,79060.92,0.0,-0.99301,1e-05,0.67021]
[1776871328665,67.23,79060.92,0.0,-0.99301,1e-05,0.67021]
[1776871328689,67.23,79060.92,0.0,-0.99301,1e-05,0.67021]
[1776871328815,67.23,79060.92,0.0,-0.99301,1e-05,0.67021]
[1776871328910,67.23,79060.92,0.0,-0.99301,1e-05,0.67021]
[1776871328943,67.23,79060.92,0.0,-0.99301,1e-05,0.67021]
[1776871328947,67.23,79060.92,0.0,-0.99301,1e-05,0.67021]
[1776871329113,67.23,79060.92,0.0,-0.99301,1e-05,0.67021]
[1776871329202,67.23,79060.92,0.0,-0.99301,1e-05,0.67021]
[1776871329157,67.23,79066.94,0.0,-0.99296,1e-05,0.67455]
[1776871329217,67.23,79066.94,0.0,-0.99296,1e-05,0.67455]
[1776871329338,67.23,79066.94,0.0,-0.99296,1e-05,0.67455]
[1776871329445,67.23,79066.94,0.0,-0.99296,1e-05,0.67455]
[1776871329465,67.23,79066.94,0.0,-0.99296,1e-05,0.67455]
[1776871329642,67.23,79066.94,0.0,-0.99296,1e-05,0.67455]
[1776871329693,67.23,79066.94,0.0,-0.99296,1e-05,0.67455]
[1776871329767,67.23,79066.94,0.0,-0.99296,1e-05,0.67455]
[1776871329892,67.23,79066.94,0.0,-0.99296,1e-05,0.67455]
[1776871329938,67.23,79066.94,0.0,-0.99296,1e-05,0.67455]
[1776871330117,67.23,79066.94,0.0,-0.99296,1e-05,0.67455]
[1776871330179,67.23,79069.22,0.0,-0.99294,1e-05,0.6762]
[1776871330224,67.23,79069.22,0.0,-0.99294,1e-05,0.6762]
[1776871330332,67.23,79069.22,0.0,-0.99294,1e-05,0.6762]
[1776871330446,67.23,79069.22,0.0,-0.99294,1e-05,0.6762]
[1776871330583,67.23,79069.22,0.0,-0.99294,1e-05,0.6762]
[1776871330699,67.23,79069.22,0.0,-0.99294,1e-05,0.6762]
[1776871330819,67.23,79069.22,0.0,-0.99294,1e-05,0.6762]
[1776871330945,67.23,79069.22,0.0,-0.99294,1e-05,0.6762]
[1776871331125,67.23,79069.22,0.0,-0.99294,1e-05,0.6762]
[1776871331175,67.23,79071.02,0.0,-0.99293,1e-05,0.67751]
[1776871331257,67.23,79071.02,0.0,-0.99293,1e-05,0.67751]
[1776871331418,67.23,79071.02,0.0,-0.99293,1e-05,0.67751]
[1776871331972,67.23,79071.02,0.0,-0.99293,1e-05,0.67751]
[1776871332189,67.23,79071.02,0.0,-0.99293,1e-05,0.67751]
[1776871332039,67.23,79071.41,0.0,-0.99292,1e-05,0.67779]
[1776871332867,67.23,79073.6,0.0,-0.99291,1e-05,0.67938]
[1776871333875,67.23,79075.42,0.0,-0.99289,1e-05,0.68071]
[1776871334882,67.23,79076.48,0.0,-0.99288,1e-05,0.68148]
[1776871336059,67.23,79076.48,0.0,-0.99288,1e-05,0.68148]
[1776871336196,67.23,79076.48,0.0,-0.99288,1e-05,0.68148]
[1776871336155,67.23,79073.45,0.0,-0.99291,1e-05,0.67928]
[1776871337867,67.23,79072.88,0.0,-0.99291,1e-05,0.67886]
[1776871337938,67.23,79072.88,0.0,-0.99291,1e-05,0.67886]
[1776871338147,67.23,79062.64,0.0,-0.993,1e-05,0.67145]
[1776871338911,67.23,79057.4,0.0,-0.99304,1e-05,0.66768]
[1776871339917,67.23,79049.92,0.0,-0.99311,1e-05,0.66233]
[1776871340924,67.23,79044.64,0.0,-0.99315,1e-05,0.65857]
[1776871342293,67.23,79045.16,0.0,-0.99314,1e-05,0.65894]
[1776871342445,67.23,79045.16,0.0,-0.99314,1e-05,0.65894]
[1776871342938,67.23,79046.44,0.0,-0.99313,1e-05,0.65985]
[1776871343945,67.23,79048.3,0.0,-0.99312,1e-05,0.66117]
[1776871344952,67.23,79049.32,0.0,-0.99311,1e-05,0.6619]
[1776871345433,67.23,79049.32,0.0,-0.99311,1e-05,0.6619]
[1776871345689,67.23,79049.32,0.0,-0.99311,1e-05,0.6619]
[1776871345960,67.23,79050.28,0.0,-0.9931,1e-05,0.66258]
[1776871346967,67.23,79048.78,0.0,-0.99311,1e-05,0.66152]
[1776871347974,67.23,79049.79,0.0,-0.99311,1e-05,0.66224]
[1776871348981,67.23,79048.41,0.0,-0.99312,1e-05,0.66125]
[1776871350013,67.23,79048.41,0.0,-0.99312,1e-05,0.66125]
[1776871350192,67.23,79048.41,0.0,-0.99312,1e-05,0.66125]
[1776871350211,67.23,79042.37,0.0,-0.99317,1e-05,0.65696]
[1776871350995,67.23,79039.47,0.0,-0.99319,1e-05,0.65491]
[1776871353009,67.23,79037.99,0.0,-0.99323,1e-05,0.65153]
[1776871356310,67.23,79037.51,0.0,-0.99323,1e-05,0.65119]
[1776871356442,67.23,79037.51,0.0,-0.99323,1e-05,0.65119]
[1776871359051,67.23,79031.57,0.0,-0.99328,1e-05,0.64702]
[1776871360058,67.23,79027.68,0.0,-0.99331,1e-05,0.64431]
[1776871361281,67.23,79027.82,0.0,-0.99331,1e-05,0.6444]
[1776871361438,67.23,79027.82,0.0,-0.99331,1e-05,0.6444]
[1776871364086,67.23,79023.89,0.0,-0.99334,1e-05,0.64167]
[1776871365093,67.23,79022.62,0.0,-0.99335,1e-05,0.64079]
[1776871365712,67.23,79022.62,0.0,-0.99335,1e-05,0.64079]
[1776871365936,67.23,79022.62,0.0,-0.99335,1e-05,0.64079]
[1776871367107,67.23,79020.59,0.0,-0.99337,1e-05,0.63938]
[1776871368114,67.23,79019.92,0.0,-0.99337,1e-05,0.63892]
[1776871372143,67.23,79017.87,0.0,-0.99339,1e-05,0.6375]
[1776871372995,67.23,79017.87,0.0,-0.99339,1e-05,0.6375]
[1776871373188,67.23,79017.87,0.0,-0.99339,1e-05,0.6375]
[1776871373202,67.23,79019.88,0.0,-0.99337,1e-05,0.63889]
[1776871375164,67.23,79023.58,0.0,-0.99334,1e-05,0.64145]
[1776871376171,67.23,79025.46,0.0,-0.99333,1e-05,0.64276]
[1776871378189,67.23,79023.08,0.0,-0.99335,1e-05,0.64111]
[1776871378858,67.23,79023.08,0.0,-0.99335,1e-05,0.64111]
[1776871378935,67.23,79023.08,0.0,-0.99335,1e-05,0.64111]
[1776871379196,67.23,79023.77,0.0,-0.99334,1e-05,0.64159]
[1776871381700,67.23,79023.15,0.0,-0.99335,1e-05,0.64116]
[1776871381937,67.23,79023.15,0.0,-0.99335,1e-05,0.64116]
[1776871382217,67.23,79016.33,0.0,-0.9934,1e-05,0.63644]
[1776871383909,67.23,79016.13,0.0,-0.9934,1e-05,0.6363]
[1776871384231,67.23,79003.81,0.0,-0.9935,1e-05,0.62785]
[1776871385238,67.23,78992.01,0.0,-0.99359,1e-05,0.61984]
[1776871386245,67.23,78986.01,0.0,-0.99364,1e-05,0.6158]
[1776871387252,67.23,78981.7,0.0,-0.99367,1e-05,0.61292]
[1776871388259,67.23,78979.82,0.0,-0.99369,1e-05,0.61166]
[1776871389266,67.23,78979.24,0.0,-0.99369,1e-05,0.61127]
[1776871389645,67.23,78979.24,0.0,-0.99369,1e-05,0.61127]
[1776871390273,67.23,78977.9,0.0,-0.9937,1e-05,0.61038]
[1776871391443,67.23,78977.9,0.0,-0.9937,1e-05,0.61038]
[1776871392751,67.23,78978.35,0.0,-0.9937,1e-05,0.61068]
[1776871392937,67.23,78978.35,0.0,-0.9937,1e-05,0.61068]
[1776871393201,67.23,78978.35,0.0,-0.9937,1e-05,0.61068]
[1776871394301,67.23,78979.99,0.0,-0.99369,1e-05,0.61177]
[1776871396340,67.23,78979.54,0.0,-0.99369,1e-05,0.61147]
[1776871396435,67.23,78979.54,0.0,-0.99369,1e-05,0.61147]
[1776871396996,67.23,78979.54,0.0,-0.99369,1e-05,0.61147]
[1776871397076,67.23,78981.73,0.0,-0.99367,1e-05,0.61294]
[1776871397322,67.23,78971.9,0.0,-0.99375,1e-05,0.60639]
[1776871398524,67.23,78971.9,0.0,-0.99375,1e-05,0.60639]
[1776871398590,67.23,78964.2,0.0,-0.99381,1e-05,0.60131]
[1776871399823,67.23,78964.2,0.0,-0.99381,1e-05,0.60131]
[1776871399849,67.23,78964.18,0.0,-0.99381,1e-05,0.60129]
[1776871400344,67.23,78969.46,0.0,-0.99377,1e-05,0.60478]
[1776871401351,67.23,78973.38,0.0,-0.99374,1e-05,0.60737]
[1776871403220,67.23,78973.38,0.0,-0.99374,1e-05,0.60737]
[1776871403365,67.23,78971.9,0.0,-0.99375,1e-05,0.60639]
[1776871404372,67.23,78970.4,0.0,-0.99376,1e-05,0.6054]
[1776871405903,67.23,78970.4,0.0,-0.99376,1e-05,0.6054]
[1776871406248,67.23,78970.4,0.0,-0.99376,1e-05,0.6054]
[1776871406262,67.23,78988.24,0.0,-0.99362,1e-05,0.6173]
[1776871406386,67.23,79015.29,0.0,-0.99341,1e-05,0.63572]
[1776871407393,67.23,79017.58,0.0,-0.99339,1e-05,0.6373]
[1776871408837,67.23,79017.58,0.0,-0.99339,1e-05,0.6373]
[1776871408931,67.23,79008.88,0.0,-0.99346,1e-05,0.63131]
[1776871409992,67.23,79008.88,0.0,-0.99346,1e-05,0.63131]
[1776871410267,67.23,79008.88,0.0,-0.99346,1e-05,0.63131]
[1776871410298,67.23,79006.78,0.0,-0.99348,1e-05,0.62988]
[1776871410966,67.23,79006.78,0.0,-0.99348,1e-05,0.62988]
[1776871411069,67.23,79030.92,0.0,-0.99331,1e-05,0.64424]
[1776871411423,67.23,79051.07,0.0,-0.99314,1e-05,0.65842]
[1776871412430,67.23,79059.05,0.0,-0.99308,1e-05,0.6641]
[1776871414093,67.23,79059.05,0.0,-0.99308,1e-05,0.6641]
[1776871414196,67.23,79059.32,0.0,-0.99308,1e-05,0.66429]
[1776871415116,67.23,79059.32,0.0,-0.99308,1e-05,0.66429]
[1776871415200,67.23,79059.32,0.0,-0.99308,1e-05,0.66429]
[1776871415217,67.23,79062.11,0.0,-0.99305,1e-05,0.66629]
[1776871415451,67.23,79059.36,0.0,-0.99307,1e-05,0.66432]
[1776871416458,67.23,79062.45,0.0,-0.99305,1e-05,0.66653]
[1776871417834,67.23,79062.45,0.0,-0.99305,1e-05,0.66653]
[1776871417935,67.23,79077.26,0.0,-0.99292,1e-05,0.67722]
[1776871418472,67.23,79084.54,0.0,-0.99286,1e-05,0.68253]
[1776871419479,67.23,79091.39,0.0,-0.9928,1e-05,0.68755]
[1776871421106,67.23,79091.39,0.0,-0.9928,1e-05,0.68755]
[1776871421108,67.23,79092.86,0.0,-0.99279,1e-05,0.68864]
[1776871422232,67.23,79092.86,0.0,-0.99279,1e-05,0.68864]
[1776871423192,67.23,79091.91,0.0,-0.9928,1e-05,0.68794]
[1776871423293,67.23,79093.06,0.0,-0.99279,1e-05,0.68878]
[1776871423396,67.23,79093.06,0.0,-0.99279,1e-05,0.68878]
[1776871424365,67.23,79094.0,0.0,-0.99278,1e-05,0.68948]
[1776871424394,67.23,79094.0,0.0,-0.99278,1e-05,0.68948]
[1776871424421,67.23,79094.0,0.0,-0.99278,1e-05,0.68948]
[1776871424443,67.23,79094.0,0.0,-0.99278,1e-05,0.68948]
[1776871424446,67.23,79094.0,0.0,-0.99278,1e-05,0.68948]
[1776871424480,67.23,79094.0,0.0,-0.99278,1e-05,0.68948]
[1776871424535,67.23,79094.0,0.0,-0.99278,1e-05,0.68948]
[1776871424695,67.23,79094.0,0.0,-0.99278,1e-05,0.68948]
[1776871424711,67.23,79093.23,0.0,-0.99279,1e-05,0.68891]
[1776871425431,67.23,79093.23,0.0,-0.99279,1e-05,0.68891]
[1776871425535,67.23,79093.23,0.0,-0.99279,1e-05,0.68891]
[1776871425662,67.23,79093.23,0.0,-0.99279,1e-05,0.68891]
[1776871425693,67.23,79093.23,0.0,-0.99279,1e-05,0.68891]
[1776871425944,67.23,79093.23,0.0,-0.99279,1e-05,0.68891]
[1776871426194,67.23,79093.23,0.0,-0.99279,1e-05,0.68891]
[1776871426280,67.23,79093.35,0.0,-0.99279,1e-05,0.689]
[1776871426528,67.23,79090.16,0.0,-0.99281,1e-05,0.68665]
[1776871427535,67.23,79087.46,0.0,-0.99284,1e-05,0.68467]
[1776871428543,67.23,79085.7,0.0,-0.99285,1e-05,0.68338]
[1776871431564,67.23,79081.78,0.0,-0.99289,1e-05,0.68051]
[1776871435592,67.23,79084.3,0.0,-0.99286,1e-05,0.68235]
[1776871438476,67.23,79083.27,0.0,-0.99287,1e-05,0.6816]
[1776871438688,67.23,79083.27,0.0,-0.99287,1e-05,0.6816]
[1776871440629,67.23,79086.83,0.0,-0.99284,1e-05,0.68421]
[1776871441632,67.23,79086.83,0.0,-0.99284,1e-05,0.68421]
[1776871441696,67.23,79086.83,0.0,-0.99284,1e-05,0.68421]
[1776871441767,67.23,79086.83,0.0,-0.99284,1e-05,0.68421]
[1776871441842,67.23,79086.83,0.0,-0.99284,1e-05,0.68421]
[1776871441930,67.23,79086.83,0.0,-0.99284,1e-05,0.68421]
[1776871441943,67.23,79086.83,0.0,-0.99284,1e-05,0.68421]
[1776871442150,67.23,79086.83,0.0,-0.99284,1e-05,0.68421]
[1776871442197,67.23,79086.83,0.0,-0.99284,1e-05,0.68421]
[1776871442298,67.23,79087.39,0.0,-0.99284,1e-05,0.68462]
[1776871442643,67.23,79094.19,0.0,-0.99278,1e-05,0.68962]
[1776871445664,67.23,79097.06,0.0,-0.99275,1e-05,0.69174]
[1776871446644,67.23,79097.06,0.0,-0.99275,1e-05,0.69174]
[1776871446690,67.23,79097.06,0.0,-0.99275,1e-05,0.69174]
[1776871448330,67.23,79097.21,0.0,-0.99275,1e-05,0.69185]
[1776871448337,67.23,79097.21,0.0,-0.99275,1e-05,0.69185]
[1776871448331,67.23,79095.08,0.0,-0.99277,1e-05,0.69027]
[1776871448438,67.23,79095.08,0.0,-0.99277,1e-05,0.69027]
[1776871448545,67.23,79095.08,0.0,-0.99277,1e-05,0.69027]
[1776871448698,67.23,79095.08,0.0,-0.99277,1e-05,0.69027]
[1776871449234,67.23,79095.08,0.0,-0.99277,1e-05,0.69027]
[1776871449302,67.23,79089.37,0.0,-0.99282,1e-05,0.68607]
[1776871449442,67.23,79089.37,0.0,-0.99282,1e-05,0.68607]
[1776871449697,67.23,79085.01,0.0,-0.99286,1e-05,0.68287]
[1776871450705,67.23,79082.7,0.0,-0.99288,1e-05,0.68119]
[1776871452149,67.23,79082.7,0.0,-0.99288,1e-05,0.68119]
[1776871452195,67.23,79082.7,0.0,-0.99288,1e-05,0.68119]
[1776871452244,67.23,79079.48,0.0,-0.99291,1e-05,0.67884]
[1776871452720,67.23,79072.58,0.0,-0.99296,1e-05,0.67383]
[1776871454733,67.23,79069.61,0.0,-0.99299,1e-05,0.67168]
[1776871456747,67.23,79061.99,0.0,-0.99305,1e-05,0.6662]
[1776871457754,67.23,79058.89,0.0,-0.99308,1e-05,0.66399]
[1776871459152,67.23,79058.89,0.0,-0.99308,1e-05,0.66399]
[1776871459202,67.23,79058.89,0.0,-0.99308,1e-05,0.66399]
[1776871459218,67.23,79056.18,0.0,-0.9931,1e-05,0.66205]
[1776871462046,67.23,79056.18,0.0,-0.9931,1e-05,0.66205]
[1776871462052,67.23,79056.18,0.0,-0.9931,1e-05,0.66205]
[1776871462178,67.23,79056.18,0.0,-0.9931,1e-05,0.66205]
[1776871462191,67.23,79056.18,0.0,-0.9931,1e-05,0.66205]
[1776871462296,67.23,79056.18,0.0,-0.9931,1e-05,0.66205]
[1776871462263,67.23,79054.71,0.0,-0.99311,1e-05,0.661]
[1776871462408,67.23,79054.71,0.0,-0.99311,1e-05,0.661]
[1776871462437,67.23,79054.71,0.0,-0.99311,1e-05,0.661]
[1776871462557,67.23,79054.71,0.0,-0.99311,1e-05,0.661]
[1776871462646,67.23,79054.71,0.0,-0.99311,1e-05,0.661]
[1776871462688,67.23,79054.71,0.0,-0.99311,1e-05,0.661]
[1776871462854,67.23,79054.71,0.0,-0.99311,1e-05,0.661]
[1776871462938,67.23,79054.71,0.0,-0.99311,1e-05,0.661]
[1776871463062,67.23,79054.71,0.0,-0.99311,1e-05,0.661]
[1776871463180,67.23,79054.71,0.0,-0.99311,1e-05,0.661]
[1776871463190,67.23,79054.71,0.0,-0.99311,1e-05,0.661]
[1776871463326,67.23,79054.71,0.0,-0.99311,1e-05,0.661]
[1776871463281,67.23,79054.37,0.0,-0.99312,1e-05,0.66076]
[1776871463437,67.23,79054.37,0.0,-0.99312,1e-05,0.66076]
[1776871463796,67.23,79054.07,0.0,-0.99312,1e-05,0.66055]
[1776871466817,67.23,79051.1,0.0,-0.99314,1e-05,0.65844]
[1776871467824,67.23,79043.08,0.0,-0.99321,1e-05,0.65276]
[1776871469838,67.23,79045.67,0.0,-0.99319,1e-05,0.65459]
[1776871472162,67.23,79045.36,0.0,-0.99319,1e-05,0.65437]
[1776871472190,67.23,79045.36,0.0,-0.99319,1e-05,0.65437]
[1776871472221,67.23,79044.44,0.0,-0.99322,1e-05,0.65137]
[1776871472859,67.23,79042.69,0.0,-0.99324,1e-05,0.65014]
[1776871473848,67.23,79042.69,0.0,-0.99324,1e-05,0.65014]
[1776871473938,67.23,79042.69,0.0,-0.99324,1e-05,0.65014]
[1776871473990,67.23,79042.69,0.0,-0.99324,1e-05,0.65014]
[1776871474115,67.23,79042.69,0.0,-0.99324,1e-05,0.65014]
[1776871474192,67.23,79042.69,0.0,-0.99324,1e-05,0.65014]
[1776871474232,67.23,79042.69,0.0,-0.99324,1e-05,0.65014]
[1776871474345,67.23,79042.69,0.0,-0.99324,1e-05,0.65014]
[1776871474334,67.23,79043.56,0.0,-0.99323,1e-05,0.65076]
[1776871474437,67.23,79043.56,0.0,-0.99323,1e-05,0.65076]
[1776871475013,67.23,79043.56,0.0,-0.99323,1e-05,0.65076]
[1776871475190,67.23,79043.56,0.0,-0.99323,1e-05,0.65076]
[1776871475292,67.23,79047.36,0.0,-0.9932,1e-05,0.65343]
[1776871476038,67.23,79049.33,0.0,-0.99318,1e-05,0.65482]
[1776871477894,67.23,79043.23,0.0,-0.99323,1e-05,0.65052]
[1776871478901,67.23,79037.39,0.0,-0.99328,1e-05,0.64643]
[1776871479907,67.23,79035.23,0.0,-0.9933,1e-05,0.64492]
[1776871480915,67.23,79032.91,0.0,-0.99332,1e-05,0.6433]
[1776871481392,67.23,79032.91,0.0,-0.99332,1e-05,0.6433]
[1776871481437,67.23,79032.91,0.0,-0.99332,1e-05,0.6433]
[1776871481716,67.23,79032.91,0.0,-0.99332,1e-05,0.6433]
[1776871481854,67.23,79032.91,0.0,-0.99332,1e-05,0.6433]
[1776871481942,67.23,79032.91,0.0,-0.99332,1e-05,0.6433]
[1776871481953,67.23,79029.52,0.0,-0.99334,1e-05,0.64094]
[1776871482929,67.23,79027.83,0.0,-0.99336,1e-05,0.63977]
[1776871484943,67.23,79020.91,0.0,-0.99341,1e-05,0.63499]
[1776871485950,67.23,79014.53,0.0,-0.99346,1e-05,0.6306]
[1776871486957,67.23,79012.25,0.0,-0.99348,1e-05,0.62904]
[1776871487964,67.23,79019.64,0.0,-0.99342,1e-05,0.63411]
[1776871489243,67.23,79019.64,0.0,-0.99342,1e-05,0.63411]
[1776871489244,67.23,79023.55,0.0,-0.99339,1e-05,0.63681]
[1776871489978,67.23,79019.2,0.0,-0.99343,1e-05,0.63381]
[1776871490985,67.23,79016.86,0.0,-0.99344,1e-05,0.6322]
[1776871491492,67.23,79016.86,0.0,-0.99344,1e-05,0.6322]
[1776871491616,67.23,79016.86,0.0,-0.99344,1e-05,0.6322]
[1776871491696,67.23,79016.86,0.0,-0.99344,1e-05,0.6322]
[1776871491993,67.23,79015.66,0.0,-0.99345,1e-05,0.63138]
[1776871493003,67.23,79012.29,0.0,-0.99348,1e-05,0.62907]
[1776871496026,67.23,79020.96,0.0,-0.99341,1e-05,0.63502]
[1776871497033,67.23,79025.67,0.0,-0.99337,1e-05,0.63828]
[1776871498040,67.23,79023.77,0.0,-0.99339,1e-05,0.63696]
[1776871498778,67.23,79023.77,0.0,-0.99339,1e-05,0.63696]
[1776871498886,67.23,79023.77,0.0,-0.99339,1e-05,0.63696]
[1776871498939,67.23,79023.77,0.0,-0.99339,1e-05,0.63696]
[1776871499047,67.23,79022.94,0.0,-0.9934,1e-05,0.63639]
[1776871501061,67.23,79016.32,0.0,-0.99345,1e-05,0.63183]
[1776871502068,67.23,79010.73,0.0,-0.99349,1e-05,0.62801]
[1776871503868,67.23,79011.9,0.0,-0.99348,1e-05,0.6288]
[1776871503875,67.23,79011.9,0.0,-0.99348,1e-05,0.6288]
[1776871503938,67.23,79011.9,0.0,-0.99348,1e-05,0.6288]
[1776871504082,67.23,79017.48,0.0,-0.99344,1e-05,0.63263]
[1776871508778,67.23,79018.97,0.0,-0.99343,1e-05,0.63365]
[1776871508909,67.23,79018.97,0.0,-0.99343,1e-05,0.63365]
[1776871508936,67.23,79018.97,0.0,-0.99343,1e-05,0.63365]
[1776871509117,67.23,79019.07,0.0,-0.99343,1e-05,0.63372]
[1776871510124,67.23,79015.0,0.0,-0.99346,1e-05,0.63093]
[1776871511131,67.23,79007.16,0.0,-0.99352,1e-05,0.62557]
[1776871512138,67.23,79006.17,0.0,-0.99353,1e-05,0.6249]
[1776871513145,67.23,79003.78,0.0,-0.99355,1e-05,0.62328]
[1776871513698,67.23,79003.78,0.0,-0.99355,1e-05,0.62328]
[1776871513816,67.23,79003.78,0.0,-0.99355,1e-05,0.62328]
[1776871513942,67.23,79003.78,0.0,-0.99355,1e-05,0.62328]
[1776871514152,67.23,79005.94,0.0,-0.99353,1e-05,0.62474]
[1776871515158,67.23,79007.55,0.0,-0.99352,1e-05,0.62584]
[1776871517173,67.23,79010.47,0.0,-0.9935,1e-05,0.62783]
[1776871517837,67.23,79010.47,0.0,-0.9935,1e-05,0.62783]
[1776871517844,67.23,79010.47,0.0,-0.9935,1e-05,0.62783]
[1776871517936,67.23,79010.47,0.0,-0.9935,1e-05,0.62783]
[1776871518181,67.23,79007.42,0.0,-0.99352,1e-05,0.62575]
[1776871519188,67.23,78985.87,0.0,-0.99369,1e-05,0.61122]
[1776871520195,67.23,78979.38,0.0,-0.99374,1e-05,0.6069]
[1776871521201,67.23,78977.44,0.0,-0.99375,1e-05,0.60561]
[1776871523216,67.23,78971.22,0.0,-0.9938,1e-05,0.60151]
[1776871524223,67.23,78966.8,0.0,-0.99383,1e-05,0.5986]
[1776871525258,67.23,78966.8,0.0,-0.99383,1e-05,0.5986]
[1776871525435,67.23,78966.6,0.0,-0.99383,1e-05,0.59847]
[1776871526762,67.23,78967.75,0.0,-0.99383,1e-05,0.59922]
[1776871526891,67.23,78967.75,0.0,-0.99383,1e-05,0.59922]
[1776871526940,67.23,78967.75,0.0,-0.99383,1e-05,0.59922]
[1776871527060,67.23,78967.75,0.0,-0.99383,1e-05,0.59922]
[1776871527201,67.23,78967.75,0.0,-0.99383,1e-05,0.59922]
[1776871527316,67.23,78967.75,0.0,-0.99383,1e-05,0.59922]
[1776871527414,67.23,78967.84,0.0,-0.99382,1e-05,0.59928]
[1776871527436,67.23,78967.84,0.0,-0.99382,1e-05,0.59928]
[1776871527448,67.23,78967.84,0.0,-0.99382,1e-05,0.59928]
[1776871527558,67.23,78967.84,0.0,-0.99382,1e-05,0.59928]
[1776871527687,67.23,78967.84,0.0,-0.99382,1e-05,0.59928]
[1776871527694,67.23,78967.84,0.0,-0.99382,1e-05,0.59928]
[1776871529258,67.23,78965.22,0.0,-0.99384,1e-05,0.59756]
[1776871531186,67.23,78964.96,0.0,-0.99385,1e-05,0.59739]
[1776871531436,67.23,78965.84,0.0,-0.99386,1e-05,0.59577]
[1776871531446,67.23,78965.84,0.0,-0.99386,1e-05,0.59577]
[1776871531579,67.23,78965.84,0.0,-0.99386,1e-05,0.59577]
[1776871531692,67.23,78965.84,0.0,-0.99386,1e-05,0.59577]
[1776871531700,67.23,78965.84,0.0,-0.99386,1e-05,0.59577]
[1776871532279,67.23,78965.96,0.0,-0.99386,1e-05,0.59585]
[1776871533286,67.23,78972.17,0.0,-0.99381,1e-05,0.59992]
[1776871534293,67.23,78973.81,0.0,-0.9938,1e-05,0.601]
[1776871535194,67.23,78973.81,0.0,-0.9938,1e-05,0.601]
[1776871535434,67.23,78973.81,0.0,-0.9938,1e-05,0.601]
[1776871535496,67.23,78973.11,0.0,-0.99381,1e-05,0.60054]
[1776871535896,67.23,78973.11,0.0,-0.99381,1e-05,0.60054]
[1776871535936,67.23,78973.11,0.0,-0.99381,1e-05,0.60054]
[1776871536078,67.23,78973.11,0.0,-0.99381,1e-05,0.60054]
[1776871536220,67.23,78973.11,0.0,-0.99381,1e-05,0.60054]
[1776871536358,67.23,78973.11,0.0,-0.99381,1e-05,0.60054]
[1776871536391,67.23,78969.59,0.0,-0.99383,1e-05,0.59822]
[1776871536451,67.23,78969.59,0.0,-0.99383,1e-05,0.59822]
[1776871536460,67.23,78969.59,0.0,-0.99383,1e-05,0.59822]
[1776871537313,67.23,78960.79,0.0,-0.9939,1e-05,0.59247]
[1776871537941,67.23,78960.79,0.0,-0.9939,1e-05,0.59247]
[1776871538168,67.23,78960.79,0.0,-0.9939,1e-05,0.59247]
[1776871538321,67.23,78943.76,0.0,-0.99403,1e-05,0.58148]
[1776871538515,67.23,78943.76,0.0,-0.99403,1e-05,0.58148]
[1776871538808,67.23,78943.76,0.0,-0.99403,1e-05,0.58148]
[1776871538939,67.23,78943.76,0.0,-0.99403,1e-05,0.58148]
[1776871539036,67.23,78943.76,0.0,-0.99403,1e-05,0.58148]
[1776871539196,67.23,78943.76,0.0,-0.99403,1e-05,0.58148]
[1776871539370,67.23,78943.76,0.0,-0.99403,1e-05,0.58148]
[1776871539435,67.23,78943.76,0.0,-0.99403,1e-05,0.58148]
[1776871539328,67.23,78932.5,0.0,-0.99411,1e-05,0.5743]
[1776871539500,67.23,78932.5,0.0,-0.99411,1e-05,0.5743]
[1776871539660,67.23,78932.5,0.0,-0.99411,1e-05,0.5743]
[1776871539695,67.23,78932.5,0.0,-0.99411,1e-05,0.5743]
[1776871539806,67.23,78932.5,0.0,-0.99411,1e-05,0.5743]
[1776871540032,67.23,78932.5,0.0,-0.99411,1e-05,0.5743]
[1776871540140,67.23,78932.5,0.0,-0.99411,1e-05,0.5743]
[1776871540189,67.23,78932.5,0.0,-0.99411,1e-05,0.5743]
[1776871540414,67.23,78932.5,0.0,-0.99411,1e-05,0.5743]
[1776871540430,67.23,78932.5,0.0,-0.99411,1e-05,0.5743]
[1776871540436,67.23,78932.5,0.0,-0.99411,1e-05,0.5743]
[1776871540335,67.23,78931.78,0.0,-0.99411,1e-05,0.57384]
[1776871540937,67.23,78931.78,0.0,-0.99411,1e-05,0.57384]
[1776871541342,67.23,78930.75,0.0,-0.99412,1e-05,0.57319]
[1776871542349,67.23,78933.2,0.0,-0.9941,1e-05,0.57474]
[1776871543194,67.23,78933.2,0.0,-0.9941,1e-05,0.57474]
[1776871543356,67.23,78934.64,0.0,-0.99409,1e-05,0.57566]
[1776871543469,67.23,78934.64,0.0,-0.99409,1e-05,0.57566]
[1776871543612,67.23,78934.64,0.0,-0.99409,1e-05,0.57566]
[1776871543691,67.23,78934.64,0.0,-0.99409,1e-05,0.57566]
[1776871544363,67.23,78935.55,0.0,-0.99409,1e-05,0.57624]
[1776871545370,67.23,78937.31,0.0,-0.99407,1e-05,0.57736]
[1776871546377,67.23,78933.07,0.0,-0.9941,1e-05,0.57466]
[1776871547194,67.23,78933.07,0.0,-0.9941,1e-05,0.57466]
[1776871547384,67.23,78930.18,0.0,-0.99412,1e-05,0.57283]
[1776871548391,67.23,78933.4,0.0,-0.9941,1e-05,0.57487]
[1776871549398,67.23,78935.59,0.0,-0.99409,1e-05,0.57626]
[1776871550405,67.23,78936.45,0.0,-0.99408,1e-05,0.57681]
[1776871551412,67.23,78937.86,0.0,-0.99407,1e-05,0.57771]
[1776871552419,67.23,78940.86,0.0,-0.99405,1e-05,0.57962]
[1776871552890,67.23,78940.86,0.0,-0.99405,1e-05,0.57962]
[1776871552937,67.23,78940.86,0.0,-0.99405,1e-05,0.57962]
[1776871556447,67.23,78938.63,0.0,-0.99406,1e-05,0.5782]
[1776871556802,67.23,78938.63,0.0,-0.99406,1e-05,0.5782]
[1776871556976,67.23,78938.63,0.0,-0.99406,1e-05,0.5782]
[1776871557454,67.23,78934.1,0.0,-0.9941,1e-05,0.57532]
[1776871558461,67.23,78930.59,0.0,-0.99412,1e-05,0.57309]
[1776871558748,67.23,78930.59,0.0,-0.99412,1e-05,0.57309]
[1776871558940,67.23,78930.59,0.0,-0.99412,1e-05,0.57309]
[1776871560475,67.23,78931.68,0.0,-0.99411,1e-05,0.57378]
[1776871561482,67.23,78932.85,0.0,-0.99411,1e-05,0.57452]
[1776871563503,67.23,78929.43,0.0,-0.99413,1e-05,0.57236]
[1776871564553,67.23,78907.91,0.0,-0.99428,1e-05,0.55888]
[1776871565518,67.23,78898.08,0.0,-0.99435,1e-05,0.55282]
[1776871566525,67.23,78904.17,0.0,-0.99431,1e-05,0.55657]
[1776871567575,67.23,78907.5,0.0,-0.99429,1e-05,0.55863]
[1776871568539,67.23,78906.65,0.0,-0.99429,1e-05,0.5581]
[1776871569546,67.23,78903.25,0.0,-0.99432,1e-05,0.556]
[1776871570553,67.23,78894.98,0.0,-0.99437,1e-05,0.55092]
[1776871571560,67.23,78891.16,0.0,-0.9944,1e-05,0.54858]
[1776871574581,67.23,78881.63,0.0,-0.99447,1e-05,0.54279]
[1776871575588,67.23,78878.75,0.0,-0.99449,1e-05,0.54105]
[1776871577073,67.23,78878.75,0.0,-0.99449,1e-05,0.54105]
[1776871577141,67.23,78876.78,0.0,-0.9945,1e-05,0.53987]
[1776871577604,67.23,78885.98,0.0,-0.99444,1e-05,0.54543]
[1776871578611,67.23,78885.62,0.0,-0.99444,1e-05,0.54521]
[1776871579675,67.23,78885.62,0.0,-0.99444,1e-05,0.54521]
[1776871579695,67.23,78896.8,0.0,-0.99436,1e-05,0.55203]
[1776871580625,67.23,78904.77,0.0,-0.99431,1e-05,0.55694]
[1776871581632,67.23,78907.06,0.0,-0.99429,1e-05,0.55836]
[1776871582639,67.23,78912.34,0.0,-0.99425,1e-05,0.56164]
[1776871584306,67.23,78912.34,0.0,-0.99425,1e-05,0.56164]
[1776871584653,67.23,78904.08,0.0,-0.99431,1e-05,0.55651]
[1776871585660,67.23,78903.42,0.0,-0.99432,1e-05,0.55611]
[1776871586667,67.23,78908.21,0.0,-0.99428,1e-05,0.55907]
[1776871588013,67.23,78908.21,0.0,-0.99428,1e-05,0.55907]
[1776871588058,67.23,78913.14,0.0,-0.99425,1e-05,0.56213]
[1776871589688,67.23,78911.44,0.0,-0.99426,1e-05,0.56108]
[1776871591436,67.23,78911.44,0.0,-0.99426,1e-05,0.56108]
[1776871591466,67.23,78911.95,0.0,-0.99428,1e-05,0.55929]
[1776871591702,67.23,78917.54,0.0,-0.99424,1e-05,0.56276]
[1776871592709,67.23,78920.02,0.0,-0.99422,1e-05,0.56431]
[1776871593716,67.23,78920.9,0.0,-0.99421,1e-05,0.56486]
[1776871594958,67.23,78920.9,0.0,-0.99421,1e-05,0.56486]
[1776871595060,67.23,78922.17,0.0,-0.9942,1e-05,0.56566]
[1776871595730,67.23,78925.1,0.0,-0.99418,1e-05,0.5675]
[1776871596737,67.23,78932.61,0.0,-0.99413,1e-05,0.57223]
[1776871597744,67.23,78943.43,0.0,-0.99405,1e-05,0.57911]
[1776871598751,67.23,78949.65,0.0,-0.994,1e-05,0.58309]
[1776871600765,67.23,78950.68,0.0,-0.994,1e-05,0.58375]
[1776871603786,67.23,78943.19,0.0,-0.99405,1e-05,0.57895]
[1776871605214,67.23,78943.19,0.0,-0.99405,1e-05,0.57895]
[1776871605435,67.23,78943.19,0.0,-0.99405,1e-05,0.57895]
[1776871605293,67.23,78942.3,0.0,-0.99406,1e-05,0.57838]
[1776871606807,67.23,78944.87,0.0,-0.99404,1e-05,0.58003]
[1776871608821,67.23,78939.38,0.0,-0.99408,1e-05,0.57652]
[1776871610007,67.23,78939.38,0.0,-0.99408,1e-05,0.57652]
[1776871610194,67.23,78939.38,0.0,-0.99408,1e-05,0.57652]
[1776871610288,67.23,78937.95,0.0,-0.99409,1e-05,0.57561]
[1776871614864,67.23,78933.61,0.0,-0.99412,1e-05,0.57286]
[1776871615871,67.23,78925.11,0.0,-0.99418,1e-05,0.5675]
[1776871616888,67.23,78925.11,0.0,-0.99418,1e-05,0.5675]
[1776871616937,67.23,78925.11,0.0,-0.99418,1e-05,0.5675]
[1776871616938,67.23,78923.09,0.0,-0.9942,1e-05,0.56624]
[1776871617884,67.23,78928.37,0.0,-0.99416,1e-05,0.56955]
[1776871619382,67.23,78928.37,0.0,-0.99416,1e-05,0.56955]
[1776871619435,67.23,78928.37,0.0,-0.99416,1e-05,0.56955]
[1776871619484,67.23,78929.7,0.0,-0.99415,1e-05,0.57039]
[1776871620910,67.23,78925.75,0.0,-0.99418,1e-05,0.5679]
[1776871621863,67.23,78925.75,0.0,-0.99418,1e-05,0.5679]
[1776871621936,67.23,78925.75,0.0,-0.99418,1e-05,0.5679]
[1776871621965,67.23,78917.21,0.0,-0.99424,1e-05,0.56256]
[1776871623927,67.23,78917.4,0.0,-0.99424,1e-05,0.56268]
[1776871625941,67.23,78918.61,0.0,-0.99423,1e-05,0.56343]
[1776871627955,67.23,78917.1,0.0,-0.99424,1e-05,0.56249]
[1776871629305,67.23,78917.1,0.0,-0.99424,1e-05,0.56249]
[1776871629437,67.23,78917.1,0.0,-0.99424,1e-05,0.56249]
[1776871629968,67.23,78918.14,0.0,-0.99423,1e-05,0.56314]
[1776871632990,67.23,78915.92,0.0,-0.99425,1e-05,0.56176]
[1776871633997,67.23,78918.3,0.0,-0.99423,1e-05,0.56324]
[1776871634884,67.23,78918.3,0.0,-0.99423,1e-05,0.56324]
[1776871634936,67.23,78918.3,0.0,-0.99423,1e-05,0.56324]
[1776871635008,67.23,78926.57,0.0,-0.99417,1e-05,0.56842]
[1776871636012,67.23,78931.11,0.0,-0.99414,1e-05,0.57128]
[1776871637019,67.23,78933.67,0.0,-0.99412,1e-05,0.5729]
[1776871638026,67.23,78932.12,0.0,-0.99413,1e-05,0.57192]
[1776871641745,67.23,78956.84,0.0,-0.99395,1e-05,0.58772]
[1776871641944,67.23,78956.84,0.0,-0.99395,1e-05,0.58772]
[1776871642054,67.23,78985.25,0.0,-0.99374,1e-05,0.60634]
[1776871643061,67.23,78985.04,0.0,-0.99374,1e-05,0.6062]
[1776871644436,67.23,78985.04,0.0,-0.99374,1e-05,0.6062]
[1776871644527,67.23,78985.68,0.0,-0.99373,1e-05,0.60662]
[1776871646447,67.23,78984.66,0.0,-0.99374,1e-05,0.60595]
[1776871646454,67.23,78986.9,0.0,-0.99372,1e-05,0.60743]
[1776871646766,67.23,78986.9,0.0,-0.99372,1e-05,0.60743]
[1776871647089,67.23,78991.84,0.0,-0.99369,1e-05,0.61072]
[1776871652124,67.23,78988.26,0.0,-0.99374,1e-05,0.6061]
[1776871656152,67.23,78985.85,0.0,-0.99375,1e-05,0.6045]
[1776871661187,67.23,78986.67,0.0,-0.99375,1e-05,0.60505]
[1776871662194,67.23,78990.45,0.0,-0.99372,1e-05,0.60756]
[1776871663201,67.23,78993.98,0.0,-0.99369,1e-05,0.60991]
[1776871664431,67.23,78993.98,0.0,-0.99369,1e-05,0.60991]
[1776871664512,67.23,78996.37,0.0,-0.99367,1e-05,0.61151]
[1776871664687,67.23,78996.37,0.0,-0.99367,1e-05,0.61151]
[1776871666539,67.23,78997.6,0.0,-0.99366,1e-05,0.61233]
[1776871666562,67.23,78997.6,0.0,-0.99366,1e-05,0.61233]
[1776871666659,67.23,78997.6,0.0,-0.99366,1e-05,0.61233]
[1776871666645,67.23,78997.73,0.0,-0.99366,1e-05,0.61242]
[1776871666700,67.23,78997.73,0.0,-0.99366,1e-05,0.61242]
[1776871666842,67.23,78997.73,0.0,-0.99366,1e-05,0.61242]
[1776871666941,67.23,78997.73,0.0,-0.99366,1e-05,0.61242]
[1776871666953,67.23,78997.73,0.0,-0.99366,1e-05,0.61242]
[1776871667067,67.23,78997.73,0.0,-0.99366,1e-05,0.61242]
[1776871667189,67.23,78997.73,0.0,-0.99366,1e-05,0.61242]
[1776871667229,67.23,78997.55,0.0,-0.99367,1e-05,0.61229]
[1776871670250,67.23,78999.75,0.0,-0.99365,1e-05,0.61377]
[1776871672288,67.23,78998.93,0.0,-0.99365,1e-05,0.61322]
[1776871672438,67.23,78998.93,0.0,-0.99365,1e-05,0.61322]
[1776871674278,67.23,78995.55,0.0,-0.99368,1e-05,0.61096]
[1776871674774,67.23,78995.55,0.0,-0.99368,1e-05,0.61096]
[1776871674940,67.23,78995.55,0.0,-0.99368,1e-05,0.61096]
[1776871674969,67.23,78995.55,0.0,-0.99368,1e-05,0.61096]
[1776871675048,67.23,78995.55,0.0,-0.99368,1e-05,0.61096]
[1776871675196,67.23,78995.55,0.0,-0.99368,1e-05,0.61096]
[1776871675202,67.23,78995.55,0.0,-0.99368,1e-05,0.61096]
[1776871675441,67.23,78995.55,0.0,-0.99368,1e-05,0.61096]
[1776871675542,67.23,78992.21,0.0,-0.99371,1e-05,0.60873]
[1776871677299,67.23,78989.77,0.0,-0.99372,1e-05,0.60711]
[1776871680321,67.23,78986.03,0.0,-0.99375,1e-05,0.60462]
[1776871682335,67.23,78988.38,0.0,-0.99374,1e-05,0.60618]
[1776871683768,67.23,78988.36,0.0,-0.99374,1e-05,0.60617]
[1776871683937,67.23,78988.36,0.0,-0.99374,1e-05,0.60617]
[1776871686029,67.23,78988.13,0.0,-0.99374,1e-05,0.60602]
[1776871686132,67.23,78988.13,0.0,-0.99374,1e-05,0.60602]
[1776871686192,67.23,78988.13,0.0,-0.99374,1e-05,0.60602]
[1776871686249,67.23,78988.13,0.0,-0.99374,1e-05,0.60602]
[1776871686273,67.23,78988.13,0.0,-0.99374,1e-05,0.60602]
[1776871686414,67.23,78988.13,0.0,-0.99374,1e-05,0.60602]
[1776871686444,67.23,78988.13,0.0,-0.99374,1e-05,0.60602]
[1776871686533,67.23,78988.13,0.0,-0.99374,1e-05,0.60602]
[1776871686693,67.23,78988.13,0.0,-0.99374,1e-05,0.60602]
[1776871686587,67.23,78987.52,0.0,-0.99374,1e-05,0.60561]
[1776871687370,67.23,78992.16,0.0,-0.99371,1e-05,0.6087]
[1776871687888,67.23,78992.16,0.0,-0.99371,1e-05,0.6087]
[1776871687937,67.23,78992.16,0.0,-0.99371,1e-05,0.6087]
[1776871688377,67.23,78996.38,0.0,-0.99367,1e-05,0.61151]
[1776871690681,67.23,78994.88,0.0,-0.99369,1e-05,0.61051]
[1776871690936,67.23,78995.08,0.0,-0.99368,1e-05,0.61064]
[1776871693412,67.23,78997.79,0.0,-0.99366,1e-05,0.61246]
[1776871694178,67.23,78997.79,0.0,-0.99366,1e-05,0.61246]
[1776871694186,67.23,78997.79,0.0,-0.99366,1e-05,0.61246]
[1776871694347,67.23,78997.79,0.0,-0.99366,1e-05,0.61246]
[1776871694439,67.23,78997.79,0.0,-0.99366,1e-05,0.61246]
[1776871694457,67.23,78997.79,0.0,-0.99366,1e-05,0.61246]
[1776871694693,67.23,78997.79,0.0,-0.99366,1e-05,0.61246]
[1776871694540,67.23,79000.03,0.0,-0.99365,1e-05,0.61396]
[1776871695360,67.23,79000.03,0.0,-0.99365,1e-05,0.61396]
[1776871695438,67.23,79000.03,0.0,-0.99365,1e-05,0.61396]
[1776871695462,67.23,79004.35,0.0,-0.99361,1e-05,0.61686]
[1776871696433,67.23,79008.63,0.0,-0.99358,1e-05,0.61975]
[1776871697440,67.23,79011.8,0.0,-0.99355,1e-05,0.62189]
[1776871698019,67.23,79011.8,0.0,-0.99355,1e-05,0.62189]
[1776871698191,67.23,79011.8,0.0,-0.99355,1e-05,0.62189]
[1776871701468,67.23,79008.73,0.0,-0.99358,1e-05,0.61982]
[1776871702541,67.23,79008.73,0.0,-0.99358,1e-05,0.61982]
[1776871702691,67.23,79008.73,0.0,-0.99358,1e-05,0.61982]
[1776871702713,67.23,79008.73,0.0,-0.99358,1e-05,0.61982]
[1776871702721,67.23,79008.73,0.0,-0.99358,1e-05,0.61982]
[1776871702693,67.23,79006.73,0.0,-0.99359,1e-05,0.61846]
[1776871702814,67.23,79006.73,0.0,-0.99359,1e-05,0.61846]
[1776871702937,67.23,79006.73,0.0,-0.99359,1e-05,0.61846]
[1776871703486,67.23,79009.67,0.0,-0.99357,1e-05,0.62045]
[1776871705495,67.23,79012.91,0.0,-0.99355,1e-05,0.62265]
[1776871706610,67.23,79012.91,0.0,-0.99355,1e-05,0.62265]
[1776871706688,67.23,79012.91,0.0,-0.99355,1e-05,0.62265]
[1776871707981,67.23,79010.78,0.0,-0.99356,1e-05,0.6212]
[1776871708189,67.23,79010.78,0.0,-0.99356,1e-05,0.6212]
[1776871708316,67.23,79010.78,0.0,-0.99356,1e-05,0.6212]
[1776871708436,67.23,79010.78,0.0,-0.99356,1e-05,0.6212]
[1776871708443,67.23,79010.78,0.0,-0.99356,1e-05,0.6212]
[1776871708645,67.23,79010.78,0.0,-0.99356,1e-05,0.6212]
[1776871708690,67.23,79010.78,0.0,-0.99356,1e-05,0.6212]
[1776871708517,67.23,79011.78,0.0,-0.99355,1e-05,0.62188]
[1776871708853,67.23,79011.78,0.0,-0.99355,1e-05,0.62188]
[1776871708937,67.23,79011.78,0.0,-0.99355,1e-05,0.62188]
[1776871709002,67.23,79011.78,0.0,-0.99355,1e-05,0.62188]
[1776871709134,67.23,79011.78,0.0,-0.99355,1e-05,0.62188]
[1776871709187,67.23,79011.78,0.0,-0.99355,1e-05,0.62188]
[1776871709257,67.23,79011.78,0.0,-0.99355,1e-05,0.62188]
[1776871709435,67.23,79011.78,0.0,-0.99355,1e-05,0.62188]
[1776871709446,67.23,79011.78,0.0,-0.99355,1e-05,0.62188]
[1776871709695,67.23,79011.78,0.0,-0.99355,1e-05,0.62188]
[1776871709525,67.23,79009.66,0.0,-0.99357,1e-05,0.62044]
[1776871709865,67.23,79009.66,0.0,-0.99357,1e-05,0.62044]
[1776871710349,67.23,79009.66,0.0,-0.99357,1e-05,0.62044]
[1776871710439,67.23,79009.66,0.0,-0.99357,1e-05,0.62044]
[1776871710530,67.23,79005.76,0.0,-0.9936,1e-05,0.61781]
[1776871711538,67.23,79000.33,0.0,-0.99367,1e-05,0.61191]
[1776871715570,67.23,79002.37,0.0,-0.99365,1e-05,0.61327]
[1776871716577,67.23,79004.5,0.0,-0.99363,1e-05,0.6147]
[1776871717592,67.23,79030.34,0.0,-0.99343,1e-05,0.63227]
[1776871718537,67.23,79030.34,0.0,-0.99343,1e-05,0.63227]
[1776871718629,67.23,79030.34,0.0,-0.99343,1e-05,0.63227]
[1776871718674,67.23,79056.25,0.0,-0.99322,1e-05,0.65029]
[1776871719599,67.23,79057.08,0.0,-0.99321,1e-05,0.65088]
[1776871720606,67.23,79054.62,0.0,-0.99323,1e-05,0.64915]
[1776871721005,67.23,79054.62,0.0,-0.99323,1e-05,0.64915]
[1776871722197,67.23,79053.72,0.0,-0.99324,1e-05,0.64851]
[1776871722440,67.23,79053.72,0.0,-0.99324,1e-05,0.64851]
[1776871722620,67.23,79053.93,0.0,-0.99324,1e-05,0.64866]
[1776871724634,67.23,79055.97,0.0,-0.99322,1e-05,0.6501]
[1776871726648,67.23,79057.77,0.0,-0.99321,1e-05,0.65136]
[1776871731684,67.23,79056.88,0.0,-0.99322,1e-05,0.65074]
[1776871732691,67.23,79049.86,0.0,-0.99327,1e-05,0.64581]
[1776871733698,67.23,79052.27,0.0,-0.99325,1e-05,0.6475]
[1776871735712,67.23,79056.5,0.0,-0.99322,1e-05,0.65047]
[1776871736719,67.23,79054.58,0.0,-0.99323,1e-05,0.64912]
[1776871737725,67.23,79052.45,0.0,-0.99325,1e-05,0.64762]
[1776871739197,67.23,79051.17,0.0,-0.99326,1e-05,0.64672]
[1776871739436,67.23,79051.17,0.0,-0.99326,1e-05,0.64672]
[1776871739709,67.23,79051.17,0.0,-0.99326,1e-05,0.64672]
[1776871739740,67.23,79052.25,0.0,-0.99325,1e-05,0.64748]
[1776871739830,67.23,79052.25,0.0,-0.99325,1e-05,0.64748]
[1776871739937,67.23,79052.25,0.0,-0.99325,1e-05,0.64748]
[1776871740747,67.23,79050.84,0.0,-0.99326,1e-05,0.64649]
[1776871745324,67.23,79051.3,0.0,-0.99326,1e-05,0.64682]
[1776871745436,67.23,79051.3,0.0,-0.99326,1e-05,0.64682]
[1776871745594,67.23,79051.3,0.0,-0.99326,1e-05,0.64682]
[1776871745686,67.23,79051.3,0.0,-0.99326,1e-05,0.64682]
[1776871745694,67.23,79051.3,0.0,-0.99326,1e-05,0.64682]
[1776871745666,67.23,79043.12,0.0,-0.99333,1e-05,0.6411]
[1776871745880,67.23,79043.12,0.0,-0.99333,1e-05,0.6411]
[1776871745936,67.23,79043.12,0.0,-0.99333,1e-05,0.6411]
[1776871746092,67.23,79043.12,0.0,-0.99333,1e-05,0.6411]
[1776871746192,67.23,79043.12,0.0,-0.99333,1e-05,0.6411]
[1776871746294,67.23,79040.91,0.0,-0.99335,1e-05,0.63957]
[1776871750818,67.23,79046.32,0.0,-0.9933,1e-05,0.64333]
[1776871752306,67.23,79046.32,0.0,-0.9933,1e-05,0.64333]
[1776871752439,67.23,79046.32,0.0,-0.9933,1e-05,0.64333]
[1776871752523,67.23,79046.32,0.0,-0.9933,1e-05,0.64333]
[1776871752589,67.23,79046.32,0.0,-0.9933,1e-05,0.64333]
[1776871752693,67.23,79046.32,0.0,-0.9933,1e-05,0.64333]
[1776871752760,67.23,79052.42,0.0,-0.99325,1e-05,0.6476]
[1776871752832,67.23,79057.57,0.0,-0.99321,1e-05,0.65122]
[1776871753898,67.23,79068.42,0.0,-0.99312,1e-05,0.65891]
[1776871755022,67.23,79068.42,0.0,-0.99312,1e-05,0.65891]
[1776871755204,67.23,79068.42,0.0,-0.99312,1e-05,0.65891]
[1776871755210,67.23,79097.24,0.0,-0.99288,1e-05,0.67968]
[1776871755857,67.23,79105.79,0.0,-0.9928,1e-05,0.68595]
[1776871757735,67.23,79105.79,0.0,-0.9928,1e-05,0.68595]
[1776871756868,67.23,79089.21,0.0,-0.99295,1e-05,0.67384]
[1776871757875,67.23,79068.12,0.0,-0.99312,1e-05,0.65869]
[1776871758846,67.23,79068.12,0.0,-0.99312,1e-05,0.65869]
[1776871758939,67.23,79068.12,0.0,-0.99312,1e-05,0.65869]
[1776871758976,67.23,79068.51,0.0,-0.99312,1e-05,0.65897]
[1776871759889,67.23,79075.04,0.0,-0.99306,1e-05,0.66363]
[1776871760896,67.23,79082.44,0.0,-0.993,1e-05,0.66894]
[1776871761903,67.23,79082.98,0.0,-0.993,1e-05,0.66933]
[1776871764925,67.23,79090.74,0.0,-0.99293,1e-05,0.67495]
[1776871765932,67.23,79094.89,0.0,-0.9929,1e-05,0.67797]
[1776871766939,67.23,79098.86,0.0,-0.99286,1e-05,0.68086]
[1776871767946,67.23,79096.55,0.0,-0.99288,1e-05,0.67918]
[1776871768953,67.23,79091.29,0.0,-0.99293,1e-05,0.67535]
[1776871769960,67.23,79086.18,0.0,-0.99297,1e-05,0.67164]
[1776871770967,67.23,79090.02,0.0,-0.99294,1e-05,0.67442]
[1776871771974,67.23,79095.27,0.0,-0.99292,1e-05,0.67582]
[1776871772980,67.23,79100.59,0.0,-0.99287,1e-05,0.6797]
[1776871773988,67.23,79102.77,0.0,-0.99285,1e-05,0.68129]
[1776871775676,67.23,79102.77,0.0,-0.99285,1e-05,0.68129]
[1776871775769,67.23,79121.82,0.0,-0.99269,1e-05,0.69535]
[1776871776002,67.23,79129.98,0.0,-0.99262,1e-05,0.70144]
[1776871777009,67.23,79135.09,0.0,-0.99257,1e-05,0.70528]
[1776871778712,67.23,79135.09,0.0,-0.99257,1e-05,0.70528]
[1776871778016,67.23,79137.25,0.0,-0.99255,1e-05,0.70691]
[1776871779023,67.23,79134.63,0.0,-0.99258,1e-05,0.70494]
[1776871779914,67.23,79134.63,0.0,-0.99258,1e-05,0.70494]
[1776871779937,67.23,79134.63,0.0,-0.99258,1e-05,0.70494]
[1776871780036,67.23,79135.4,0.0,-0.99257,1e-05,0.70552]
[1776871781039,67.23,79121.95,0.0,-0.99269,1e-05,0.69545]
[1776871782052,67.23,79116.32,0.0,-0.99274,1e-05,0.69127]
[1776871783058,67.23,79121.24,0.0,-0.99269,1e-05,0.69492]
[1776871786079,67.23,79118.64,0.0,-0.99272,1e-05,0.69299]
[1776871787086,67.23,79115.58,0.0,-0.99274,1e-05,0.69072]
[1776871788423,67.23,79115.58,0.0,-0.99274,1e-05,0.69072]
[1776871788437,67.23,79115.58,0.0,-0.99274,1e-05,0.69072]
[1776871790107,67.23,79110.33,0.0,-0.99279,1e-05,0.68684]
[1776871791493,67.23,79110.33,0.0,-0.99279,1e-05,0.68684]
[1776871791584,67.23,79110.33,0.0,-0.99279,1e-05,0.68684]
[1776871791691,67.23,79110.33,0.0,-0.99279,1e-05,0.68684]
[1776871791706,67.23,79110.33,0.0,-0.99279,1e-05,0.68684]
[1776871791793,67.23,79112.25,0.0,-0.99277,1e-05,0.68826]
[1776871791840,67.23,79112.25,0.0,-0.99277,1e-05,0.68826]
[1776871791943,67.23,79112.25,0.0,-0.99277,1e-05,0.68826]
[1776871791943,67.23,79112.25,0.0,-0.99277,1e-05,0.68826]
[1776871791973,67.23,79112.25,0.0,-0.99277,1e-05,0.68826]
[1776871792173,67.23,79112.25,0.0,-0.99277,1e-05,0.68826]
[1776871792200,67.23,79112.25,0.0,-0.99277,1e-05,0.68826]
[1776871792230,67.23,79112.88,0.0,-0.99277,1e-05,0.68872]
[1776871795880,67.23,79112.63,0.0,-0.99277,1e-05,0.68854]
[1776871795938,67.23,79112.63,0.0,-0.99277,1e-05,0.68854]
[1776871797221,67.23,79111.65,0.0,-0.99278,1e-05,0.68781]
[1776871797315,67.23,79111.65,0.0,-0.99278,1e-05,0.68781]
[1776871797437,67.23,79111.65,0.0,-0.99278,1e-05,0.68781]
[1776871797444,67.23,79111.65,0.0,-0.99278,1e-05,0.68781]
[1776871797573,67.23,79111.65,0.0,-0.99278,1e-05,0.68781]
[1776871797690,67.23,79111.65,0.0,-0.99278,1e-05,0.68781]
[1776871797700,67.23,79111.65,0.0,-0.99278,1e-05,0.68781]
[1776871797817,67.23,79111.65,0.0,-0.99278,1e-05,0.68781]
[1776871797791,67.23,79107.91,0.0,-0.99281,1e-05,0.68506]
[1776871797935,67.23,79107.91,0.0,-0.99281,1e-05,0.68506]
[1776871797943,67.23,79107.91,0.0,-0.99281,1e-05,0.68506]
[1776871798028,67.23,79107.91,0.0,-0.99281,1e-05,0.68506]
[1776871798089,67.23,79107.91,0.0,-0.99281,1e-05,0.68506]
[1776871798194,67.23,79107.91,0.0,-0.99281,1e-05,0.68506]
[1776871798199,67.23,79107.91,0.0,-0.99281,1e-05,0.68506]
[1776871798389,67.23,79107.91,0.0,-0.99281,1e-05,0.68506]
[1776871798436,67.23,79107.91,0.0,-0.99281,1e-05,0.68506]
[1776871798535,67.23,79107.91,0.0,-0.99281,1e-05,0.68506]
[1776871798687,67.23,79107.91,0.0,-0.99281,1e-05,0.68506]
[1776871798734,67.23,79101.96,0.0,-0.99286,1e-05,0.6807]
[1776871798828,67.23,79101.96,0.0,-0.99286,1e-05,0.6807]
[1776871798939,67.23,79101.96,0.0,-0.99286,1e-05,0.6807]
[1776871798942,67.23,79101.96,0.0,-0.99286,1e-05,0.6807]
[1776871799095,67.23,79101.96,0.0,-0.99286,1e-05,0.6807]
[1776871799202,67.23,79101.96,0.0,-0.99286,1e-05,0.6807]
[1776871799203,67.23,79101.96,0.0,-0.99286,1e-05,0.6807]
[1776871799262,67.23,79100.1,0.0,-0.99288,1e-05,0.67934]
[1776871800181,67.23,79095.45,0.0,-0.99292,1e-05,0.67595]
[1776871801189,67.23,79090.56,0.0,-0.99296,1e-05,0.6724]
[1776871801922,67.23,79090.56,0.0,-0.99296,1e-05,0.6724]
[1776871801940,67.23,79090.56,0.0,-0.99296,1e-05,0.6724]
[1776871802693,67.23,79090.56,0.0,-0.99296,1e-05,0.6724]
[1776871802770,67.23,79090.49,0.0,-0.99296,1e-05,0.67235]
[1776871802938,67.23,79090.49,0.0,-0.99296,1e-05,0.67235]
[1776871802945,67.23,79090.49,0.0,-0.99296,1e-05,0.67235]
[1776871803266,67.23,79090.49,0.0,-0.99296,1e-05,0.67235]
[1776871803435,67.23,79090.49,0.0,-0.99296,1e-05,0.67235]
[1776871803446,67.23,79090.49,0.0,-0.99296,1e-05,0.67235]
[1776871803695,67.23,79090.49,0.0,-0.99296,1e-05,0.67235]
[1776871803796,67.23,79090.01,0.0,-0.99296,1e-05,0.67201]
[1776871803837,67.23,79090.01,0.0,-0.99296,1e-05,0.67201]
[1776871803947,67.23,79090.01,0.0,-0.99296,1e-05,0.67201]
[1776871804052,67.23,79090.01,0.0,-0.99296,1e-05,0.67201]
[1776871804187,67.23,79090.01,0.0,-0.99296,1e-05,0.67201]
[1776871804194,67.23,79090.01,0.0,-0.99296,1e-05,0.67201]
[1776871804319,67.23,79090.01,0.0,-0.99296,1e-05,0.67201]
[1776871804436,67.23,79090.01,0.0,-0.99296,1e-05,0.67201]
[1776871804443,67.23,79090.01,0.0,-0.99296,1e-05,0.67201]
[1776871804570,67.23,79090.01,0.0,-0.99296,1e-05,0.67201]
[1776871804687,67.23,79090.01,0.0,-0.99296,1e-05,0.67201]
[1776871804692,67.23,79090.01,0.0,-0.99296,1e-05,0.67201]
[1776871804714,67.23,79090.01,0.0,-0.99296,1e-05,0.67201]
[1776871804788,67.23,79089.84,0.0,-0.99296,1e-05,0.67188]
[1776871804917,67.23,79089.84,0.0,-0.99296,1e-05,0.67188]
[1776871804939,67.23,79089.84,0.0,-0.99296,1e-05,0.67188]
[1776871805096,67.23,79089.84,0.0,-0.99296,1e-05,0.67188]
[1776871805248,67.23,79089.84,0.0,-0.99296,1e-05,0.67188]
[1776871805375,67.23,79089.84,0.0,-0.99296,1e-05,0.67188]
[1776871805435,67.23,79089.84,0.0,-0.99296,1e-05,0.67188]
[1776871805514,67.23,79089.84,0.0,-0.99296,1e-05,0.67188]
[1776871805692,67.23,79089.84,0.0,-0.99296,1e-05,0.67188]
[1776871805767,67.23,79089.53,0.0,-0.99297,1e-05,0.67166]
[1776871805879,67.23,79089.53,0.0,-0.99297,1e-05,0.67166]
[1776871805936,67.23,79089.53,0.0,-0.99297,1e-05,0.67166]
[1776871805969,67.23,79089.53,0.0,-0.99297,1e-05,0.67166]
[1776871806121,67.23,79089.53,0.0,-0.99297,1e-05,0.67166]
[1776871806187,67.23,79089.53,0.0,-0.99297,1e-05,0.67166]
[1776871806239,67.23,79089.53,0.0,-0.99297,1e-05,0.67166]
[1776871806431,67.23,79089.53,0.0,-0.99297,1e-05,0.67166]
[1776871806697,67.23,79089.53,0.0,-0.99297,1e-05,0.67166]
[1776871806697,67.23,79089.53,0.0,-0.99297,1e-05,0.67166]
[1776871806815,67.23,79089.53,0.0,-0.99297,1e-05,0.67166]
[1776871806798,67.23,79092.21,0.0,-0.99294,1e-05,0.6736]
[1776871806939,67.23,79092.21,0.0,-0.99294,1e-05,0.6736]
[1776871806941,67.23,79092.21,0.0,-0.99294,1e-05,0.6736]
[1776871807232,67.23,79092.42,0.0,-0.99294,1e-05,0.67375]
[1776871808233,67.23,79092.42,0.0,-0.99294,1e-05,0.67375]
[1776871808441,67.23,79092.42,0.0,-0.99294,1e-05,0.67375]
[1776871809246,67.23,79098.56,0.0,-0.99289,1e-05,0.67822]
[1776871809907,67.23,79098.56,0.0,-0.99289,1e-05,0.67822]
[1776871809936,67.23,79098.56,0.0,-0.99289,1e-05,0.67822]
[1776871810688,67.23,79098.56,0.0,-0.99289,1e-05,0.67822]
[1776871810762,67.23,79103.78,0.0,-0.99285,1e-05,0.68203]
[1776871810939,67.23,79103.78,0.0,-0.99285,1e-05,0.68203]
[1776871811046,67.23,79103.78,0.0,-0.99285,1e-05,0.68203]
[1776871811262,67.23,79105.19,0.0,-0.99283,1e-05,0.68306]
[1776871813117,67.23,79105.7,0.0,-0.99283,1e-05,0.68344]
[1776871813198,67.23,79105.7,0.0,-0.99283,1e-05,0.68344]
[1776871813299,67.23,79109.16,0.0,-0.9928,1e-05,0.68598]
[1776871814237,67.23,79109.16,0.0,-0.9928,1e-05,0.68598]
[1776871814465,67.23,79109.16,0.0,-0.9928,1e-05,0.68598]
[1776871814579,67.23,79109.16,0.0,-0.9928,1e-05,0.68598]
[1776871814601,67.23,79109.16,0.0,-0.9928,1e-05,0.68598]
[1776871814697,67.23,79109.16,0.0,-0.9928,1e-05,0.68598]
[1776871814772,67.23,79113.16,0.0,-0.99276,1e-05,0.68893]
[1776871815291,67.23,79121.81,0.0,-0.99269,1e-05,0.69534]
[1776871816697,67.23,79121.81,0.0,-0.99269,1e-05,0.69534]
[1776871816798,67.23,79126.28,0.0,-0.99265,1e-05,0.69868]
[1776871817348,67.23,79126.28,0.0,-0.99265,1e-05,0.69868]
[1776871817439,67.23,79126.28,0.0,-0.99265,1e-05,0.69868]
[1776871819319,67.23,79127.12,0.0,-0.99264,1e-05,0.6993]
[1776871820327,67.23,79128.07,0.0,-0.99263,1e-05,0.70001]
[1776871821334,67.23,79131.12,0.0,-0.99261,1e-05,0.7023]
[1776871822342,67.23,79136.89,0.0,-0.99256,1e-05,0.70664]
[1776871823348,67.23,79139.9,0.0,-0.99253,1e-05,0.70891]
[1776871825766,67.23,79140.38,0.0,-0.99252,1e-05,0.70928]
[1776871825362,67.23,79142.73,0.0,-0.9925,1e-05,0.71106]
[1776871825936,67.23,79142.73,0.0,-0.9925,1e-05,0.71106]
[1776871826369,67.23,79140.57,0.0,-0.99252,1e-05,0.70942]
[1776871827379,67.23,79132.2,0.0,-0.9926,1e-05,0.70311]
[1776871828386,67.23,79130.61,0.0,-0.99261,1e-05,0.70192]
[1776871829616,67.23,79130.61,0.0,-0.99261,1e-05,0.70192]
[1776871829687,67.23,79130.61,0.0,-0.99261,1e-05,0.70192]
[1776871831068,67.23,79130.54,0.0,-0.99261,1e-05,0.70186]
[1776871831408,67.23,79127.18,0.0,-0.99267,1e-05,0.69687]
[1776871832415,67.23,79121.55,0.0,-0.99272,1e-05,0.69268]
[1776871833422,67.23,79118.97,0.0,-0.99274,1e-05,0.69077]
[1776871834860,67.23,79118.97,0.0,-0.99274,1e-05,0.69077]
[1776871835436,67.23,79121.1,0.0,-0.99272,1e-05,0.69235]
[1776871837453,67.23,79127.98,0.0,-0.99266,1e-05,0.69747]
[1776871838302,67.23,79127.98,0.0,-0.99266,1e-05,0.69747]
[1776871838721,67.23,79127.98,0.0,-0.99266,1e-05,0.69747]
[1776871838755,67.23,79161.83,0.0,-0.99236,1e-05,0.72311]
[1776871839466,67.23,79181.43,0.0,-0.99218,1e-05,0.73831]
[1776871840472,67.23,79184.22,0.0,-0.99215,1e-05,0.7405]
[1776871841418,67.23,79184.22,0.0,-0.99215,1e-05,0.7405]
[1776871841482,67.23,79232.67,0.0,-0.99169,1e-05,0.77929]
[1776871842490,67.23,79259.64,0.0,-0.99142,1e-05,0.8016]
[1776871843058,67.23,79259.64,0.0,-0.99142,1e-05,0.8016]
[1776871843551,67.23,79259.64,0.0,-0.99142,1e-05,0.8016]
[1776871843565,67.23,79260.24,0.0,-0.99141,1e-05,0.8021]
[1776871844506,67.23,79271.55,0.0,-0.9913,1e-05,0.81161]
[1776871845352,67.23,79271.55,0.0,-0.9913,1e-05,0.81161]
[1776871845512,67.23,79276.83,0.0,-0.99124,1e-05,0.81608]
[1776871846531,67.23,79284.68,0.0,-0.99116,1e-05,0.82277]
[1776871847532,67.23,79296.79,0.0,-0.99104,1e-05,0.83317]
[1776871848718,67.23,79296.79,0.0,-0.99104,1e-05,0.83317]
[1776871848748,67.23,79298.75,0.0,-0.99102,1e-05,0.83487]
[1776871849460,67.23,79298.75,0.0,-0.99102,1e-05,0.83487]
[1776871849546,67.23,79294.79,0.0,-0.99106,1e-05,0.83145]
[1776871849934,67.23,79294.79,0.0,-0.99106,1e-05,0.83145]
[1776871850470,67.23,79294.79,0.0,-0.99106,1e-05,0.83145]
[1776871850691,67.23,79294.79,0.0,-0.99106,1e-05,0.83145]
[1776871850829,67.23,79294.79,0.0,-0.99106,1e-05,0.83145]
[1776871850797,67.23,79287.56,0.0,-0.99113,1e-05,0.82523]
[1776871850944,67.23,79287.56,0.0,-0.99113,1e-05,0.82523]
[1776871851563,67.23,79288.4,0.0,-0.99112,1e-05,0.82595]
[1776871852570,67.23,79292.42,0.0,-0.99108,1e-05,0.82941]
[1776871856601,67.23,79285.23,0.0,-0.99116,1e-05,0.82324]
[1776871857608,67.23,79277.81,0.0,-0.99123,1e-05,0.81692]
[1776871858615,67.23,79277.92,0.0,-0.99123,1e-05,0.81701]
[1776871860629,67.23,79267.32,0.0,-0.99134,1e-05,0.80804]
[1776871861636,67.23,79260.57,0.0,-0.99141,1e-05,0.80238]
[1776871862643,67.23,79256.08,0.0,-0.99145,1e-05,0.79862]
[1776871866683,67.23,79260.21,0.0,-0.99141,1e-05,0.80207]
[1776871867690,67.23,79262.56,0.0,-0.99139,1e-05,0.80404]
[1776871868697,67.23,79269.37,0.0,-0.99132,1e-05,0.80977]
[1776871870710,67.23,79264.92,0.0,-0.99136,1e-05,0.80602]
[1776871871718,67.23,79267.54,0.0,-0.99134,1e-05,0.80823]
[1776871874738,67.23,79264.95,0.0,-0.99136,1e-05,0.80605]
[1776871875746,67.23,79256.62,0.0,-0.99145,1e-05,0.79907]
[1776871876755,67.23,79248.19,0.0,-0.99153,1e-05,0.79206]
[1776871877762,67.23,79239.74,0.0,-0.99162,1e-05,0.78509]
[1776871878769,67.23,79257.91,0.0,-0.99144,1e-05,0.80015]
[1776871878973,67.23,79257.91,0.0,-0.99144,1e-05,0.80015]
[1776871879776,67.23,79267.54,0.0,-0.99134,1e-05,0.80823]
[1776871880783,67.23,79262.53,0.0,-0.99139,1e-05,0.80402]
[1776871881440,67.23,79262.53,0.0,-0.99139,1e-05,0.80402]
[1776871881790,67.23,79259.21,0.0,-0.99142,1e-05,0.80124]
[1776871883394,67.23,79258.83,0.0,-0.99143,1e-05,0.80092]
[1776871883804,67.23,79256.72,0.0,-0.99145,1e-05,0.79916]
[1776871884811,67.23,79260.1,0.0,-0.99141,1e-05,0.80198]
[1776871885437,67.23,79260.1,0.0,-0.99141,1e-05,0.80198]
[1776871885818,67.23,79252.59,0.0,-0.99149,1e-05,0.79572]
[1776871886824,67.23,79249.67,0.0,-0.99152,1e-05,0.79329]
[1776871888839,67.23,79243.16,0.0,-0.99158,1e-05,0.78791]
[1776871889846,67.23,79234.85,0.0,-0.99166,1e-05,0.78108]
[1776871890853,67.23,79233.48,0.0,-0.99168,1e-05,0.77995]
[1776871895888,67.23,79229.36,0.0,-0.99175,1e-05,0.77392]
[1776871897902,67.23,79231.0,0.0,-0.99173,1e-05,0.77525]
[1776871899916,67.23,79232.68,0.0,-0.99171,1e-05,0.77662]
[1776871901931,67.23,79234.32,0.0,-0.9917,1e-05,0.77796]
[1776871902938,67.23,79232.2,0.0,-0.99172,1e-05,0.77623]
[1776871905959,67.23,79229.96,0.0,-0.99174,1e-05,0.77441]
[1776871909987,67.23,79227.62,0.0,-0.99176,1e-05,0.7725]
[1776871911008,67.23,79218.73,0.0,-0.99185,1e-05,0.76531]
[1776871912014,67.23,79214.18,0.0,-0.99189,1e-05,0.76165]
[1776871913011,67.23,79212.1,0.0,-0.99191,1e-05,0.75998]
[1776871918046,67.23,79210.08,0.0,-0.99193,1e-05,0.75837]
[1776871919053,67.23,79206.39,0.0,-0.99197,1e-05,0.75542]
[1776871920060,67.23,79204.55,0.0,-0.99199,1e-05,0.75395]
[1776871921067,67.23,79189.37,0.0,-0.99213,1e-05,0.74195]
[1776871922074,67.23,79193.83,0.0,-0.99209,1e-05,0.74546]
[1776871923081,67.23,79217.46,0.0,-0.99186,1e-05,0.76429]
[1776871924088,67.23,79218.61,0.0,-0.99185,1e-05,0.76521]
[1776871925095,67.23,79216.38,0.0,-0.99187,1e-05,0.76342]
[1776871927109,67.23,79211.41,0.0,-0.99192,1e-05,0.75943]
[1776871928115,67.23,79207.55,0.0,-0.99196,1e-05,0.75635]
[1776871929123,67.23,79210.35,0.0,-0.99193,1e-05,0.75858]
[1776871931137,67.23,79213.63,0.0,-0.9919,1e-05,0.76121]
[1776871936172,67.23,79213.35,0.0,-0.9919,1e-05,0.76099]
[1776871941207,67.23,79208.88,0.0,-0.99194,1e-05,0.75741]
[1776871943221,67.23,79204.89,0.0,-0.99198,1e-05,0.75423]
[1776871944228,67.23,79190.25,0.0,-0.99212,1e-05,0.74264]
[1776871945235,67.23,79173.29,0.0,-0.99228,1e-05,0.72941]
[1776871946241,67.23,79175.73,0.0,-0.99226,1e-05,0.7313]
[1776871947249,67.23,79178.32,0.0,-0.99223,1e-05,0.73331]
[1776871949263,67.23,79176.79,0.0,-0.99225,1e-05,0.73212]
[1776871950269,67.23,79181.98,0.0,-0.9922,1e-05,0.73616]
[1776871951277,67.23,79182.38,0.0,-0.99222,1e-05,0.7339]
[1776871952283,67.23,79180.81,0.0,-0.99223,1e-05,0.73268]
[1776871953291,67.23,79179.07,0.0,-0.99225,1e-05,0.73133]
[1776871954298,67.23,79171.82,0.0,-0.99232,1e-05,0.72571]
[1776871955304,67.23,79166.39,0.0,-0.99237,1e-05,0.72153]
[1776871956311,67.23,79172.28,0.0,-0.99231,1e-05,0.72607]
[1776871957319,67.23,79179.32,0.0,-0.99225,1e-05,0.73152]
[1776871958326,67.23,79177.25,0.0,-0.99227,1e-05,0.72991]
[1776871959333,67.23,79172.36,0.0,-0.99231,1e-05,0.72613]
[1776871960340,67.23,79169.19,0.0,-0.99234,1e-05,0.72368]
[1776871962016,67.23,79169.19,0.0,-0.99234,1e-05,0.72368]
[1776871962022,67.23,79169.19,0.0,-0.99234,1e-05,0.72368]
[1776871962030,67.23,79171.17,0.0,-0.99232,1e-05,0.72521]
[1776871962161,67.23,79171.17,0.0,-0.99232,1e-05,0.72521]
[1776871962195,67.23,79171.17,0.0,-0.99232,1e-05,0.72521]
[1776871962480,67.23,79171.17,0.0,-0.99232,1e-05,0.72521]
[1776871962691,67.23,79171.17,0.0,-0.99232,1e-05,0.72521]
[1776871962696,67.23,79171.17,0.0,-0.99232,1e-05,0.72521]
[1776871962935,67.23,79171.17,0.0,-0.99232,1e-05,0.72521]
[1776871963017,67.23,79172.97,0.0,-0.99231,1e-05,0.7266]
[1776871963174,67.23,79172.97,0.0,-0.99231,1e-05,0.7266]
[1776871963437,67.23,79172.97,0.0,-0.99231,1e-05,0.7266]
[1776871963563,67.23,79172.97,0.0,-0.99231,1e-05,0.7266]
[1776871963688,67.23,79172.97,0.0,-0.99231,1e-05,0.7266]
[1776871963696,67.23,79172.97,0.0,-0.99231,1e-05,0.7266]
[1776871963909,67.23,79172.97,0.0,-0.99231,1e-05,0.7266]
[1776871963935,67.23,79172.97,0.0,-0.99231,1e-05,0.7266]
[1776871964013,67.23,79172.97,0.0,-0.99231,1e-05,0.7266]
[1776871964020,67.23,79169.45,0.0,-0.99234,1e-05,0.72388]
[1776871964255,67.23,79169.45,0.0,-0.99234,1e-05,0.72388]
[1776871964435,67.23,79169.45,0.0,-0.99234,1e-05,0.72388]
[1776871964443,67.23,79169.45,0.0,-0.99234,1e-05,0.72388]
[1776871964524,67.23,79166.49,0.0,-0.99237,1e-05,0.72161]
[1776871967436,67.23,79166.17,0.0,-0.99237,1e-05,0.72136]
[1776871967653,67.23,79166.17,0.0,-0.99237,1e-05,0.72136]
[1776871967688,67.23,79166.17,0.0,-0.99237,1e-05,0.72136]
[1776871967713,67.23,79166.17,0.0,-0.99237,1e-05,0.72136]
[1776871967918,67.23,79166.17,0.0,-0.99237,1e-05,0.72136]
[1776871967937,67.23,79166.17,0.0,-0.99237,1e-05,0.72136]
[1776871967970,67.23,79166.17,0.0,-0.99237,1e-05,0.72136]
[1776871967998,67.23,79166.56,0.0,-0.99237,1e-05,0.72166]
[1776871968109,67.23,79166.56,0.0,-0.99237,1e-05,0.72166]
[1776871968194,67.23,79166.56,0.0,-0.99237,1e-05,0.72166]
[1776871968290,67.23,79166.56,0.0,-0.99237,1e-05,0.72166]
[1776871968396,67.23,79155.31,0.0,-0.99247,1e-05,0.71306]
[1776871969403,67.23,79149.06,0.0,-0.99252,1e-05,0.70832]
[1776871970409,67.23,79147.36,0.0,-0.99254,1e-05,0.70704]
[1776871971440,67.23,79147.36,0.0,-0.99254,1e-05,0.70704]
[1776871971690,67.23,79147.36,0.0,-0.99254,1e-05,0.70704]
[1776871971698,67.23,79147.36,0.0,-0.99254,1e-05,0.70704]
[1776871971799,67.23,79148.35,0.0,-0.99253,1e-05,0.70778]
[1776871972424,67.23,79157.7,0.0,-0.99245,1e-05,0.71488]
[1776871973929,67.23,79157.7,0.0,-0.99245,1e-05,0.71488]
[1776871973935,67.23,79157.7,0.0,-0.99245,1e-05,0.71488]
[1776871973980,67.23,79157.7,0.0,-0.99245,1e-05,0.71488]
[1776871974030,67.23,79163.67,0.0,-0.99239,1e-05,0.71944]
[1776871974264,67.23,79163.67,0.0,-0.99239,1e-05,0.71944]
[1776871974439,67.23,79163.67,0.0,-0.99239,1e-05,0.71944]
[1776871974445,67.23,79163.67,0.0,-0.99239,1e-05,0.71944]
[1776871974607,67.23,79163.67,0.0,-0.99239,1e-05,0.71944]
[1776871974687,67.23,79163.67,0.0,-0.99239,1e-05,0.71944]
[1776871974765,67.23,79163.67,0.0,-0.99239,1e-05,0.71944]
[1776871974934,67.23,79163.67,0.0,-0.99239,1e-05,0.71944]
[1776871975029,67.23,79162.43,0.0,-0.9924,1e-05,0.7185]
[1776871975196,67.23,79162.43,0.0,-0.9924,1e-05,0.7185]
[1776871975203,67.23,79162.43,0.0,-0.9924,1e-05,0.7185]
[1776871975445,67.23,79161.96,0.0,-0.99241,1e-05,0.71814]
[1776871977258,67.23,79161.75,0.0,-0.99241,1e-05,0.71797]
[1776871977445,67.23,79161.75,0.0,-0.99241,1e-05,0.71797]
[1776871977687,67.23,79161.75,0.0,-0.99241,1e-05,0.71797]
[1776871977810,67.23,79161.75,0.0,-0.99241,1e-05,0.71797]
[1776871977911,67.23,79161.75,0.0,-0.99241,1e-05,0.71797]
[1776871977935,67.23,79161.75,0.0,-0.99241,1e-05,0.71797]
[1776871978013,67.23,79154.59,0.0,-0.99247,1e-05,0.71251]
[1776871978095,67.23,79154.59,0.0,-0.99247,1e-05,0.71251]
[1776871978206,67.23,79154.59,0.0,-0.99247,1e-05,0.71251]
[1776871978318,67.23,79154.59,0.0,-0.99247,1e-05,0.71251]
[1776871978388,67.23,79154.59,0.0,-0.99247,1e-05,0.71251]
[1776871978450,67.23,79154.59,0.0,-0.99247,1e-05,0.71251]
[1776871978610,67.23,79154.59,0.0,-0.99247,1e-05,0.71251]
[1776871978692,67.23,79154.59,0.0,-0.99247,1e-05,0.71251]
[1776871978736,67.23,79154.59,0.0,-0.99247,1e-05,0.71251]
[1776871978844,67.23,79154.59,0.0,-0.99247,1e-05,0.71251]
[1776871978950,67.23,79154.59,0.0,-0.99247,1e-05,0.71251]
[1776871979065,67.23,79154.59,0.0,-0.99247,1e-05,0.71251]
[1776871979041,67.23,79152.29,0.0,-0.99249,1e-05,0.71077]
[1776871979169,67.23,79152.29,0.0,-0.99249,1e-05,0.71077]
[1776871979436,67.23,79152.29,0.0,-0.99249,1e-05,0.71077]
[1776871979529,67.23,79152.29,0.0,-0.99249,1e-05,0.71077]
[1776871979667,67.23,79152.29,0.0,-0.99249,1e-05,0.71077]
[1776871979778,67.23,79152.29,0.0,-0.99249,1e-05,0.71077]
[1776871979916,67.23,79152.29,0.0,-0.99249,1e-05,0.71077]
[1776871980013,67.23,79147.07,0.0,-0.99254,1e-05,0.70682]
[1776871980480,67.23,79148.29,0.0,-0.99253,1e-05,0.70774]
[1776871981487,67.23,79153.92,0.0,-0.99248,1e-05,0.71201]
[1776871982387,67.23,79153.92,0.0,-0.99248,1e-05,0.71201]
[1776871982435,67.23,79153.92,0.0,-0.99248,1e-05,0.71201]
[1776871982493,67.23,79155.15,0.0,-0.99247,1e-05,0.71294]
[1776871983501,67.23,79152.01,0.0,-0.9925,1e-05,0.71056]
[1776871984776,67.23,79152.01,0.0,-0.9925,1e-05,0.71056]
[1776871984935,67.23,79152.01,0.0,-0.9925,1e-05,0.71056]
[1776871985037,67.23,79149.51,0.0,-0.99252,1e-05,0.70866]
[1776871985515,67.23,79145.19,0.0,-0.99256,1e-05,0.7054]
[1776871986522,67.23,79138.71,0.0,-0.99262,1e-05,0.70053]
[1776871987520,67.23,79138.71,0.0,-0.99262,1e-05,0.70053]
[1776871987688,67.23,79138.71,0.0,-0.99262,1e-05,0.70053]
[1776871987693,67.23,79137.71,0.0,-0.99262,1e-05,0.69978]
[1776871988536,67.23,79138.42,0.0,-0.99262,1e-05,0.70031]
[1776871990550,67.23,79137.77,0.0,-0.99262,1e-05,0.69982]
[1776871991557,67.23,79136.79,0.0,-0.99263,1e-05,0.69909]
[1776871992564,67.23,79132.33,0.0,-0.99267,1e-05,0.69576]
[1776871993571,67.23,79130.19,0.0,-0.99269,1e-05,0.69416]
[1776871994606,67.23,79129.59,0.0,-0.9927,1e-05,0.69372]
[1776871995609,67.23,79136.08,0.0,-0.99264,1e-05,0.69856]
[1776871996773,67.23,79136.08,0.0,-0.99264,1e-05,0.69856]
[1776871996935,67.23,79136.08,0.0,-0.99264,1e-05,0.69856]
[1776871996941,67.23,79136.98,0.0,-0.99263,1e-05,0.69923]
[1776871998630,67.23,79137.88,0.0,-0.99262,1e-05,0.6999]
[1776872000971,67.23,79137.59,0.0,-0.99263,1e-05,0.69969]
[1776872001191,67.23,79137.17,0.0,-0.99263,1e-05,0.69937]
[1776872001651,67.23,79135.9,0.0,-0.99264,1e-05,0.69842]
[1776872004673,67.23,79138.89,0.0,-0.99261,1e-05,0.70066]
[1776872005680,67.23,79144.6,0.0,-0.99256,1e-05,0.70495]
[1776872006687,67.23,79147.5,0.0,-0.99254,1e-05,0.70714]
[1776872007694,67.23,79133.23,0.0,-0.99266,1e-05,0.69643]
[1776872008921,67.23,79116.0,0.0,-0.99281,1e-05,0.68367]
[1776872009134,67.23,79116.0,0.0,-0.99281,1e-05,0.68367]
[1776872009708,67.23,79109.05,0.0,-0.99287,1e-05,0.67858]
[1776872010715,67.23,79095.57,0.0,-0.99299,1e-05,0.6688]
[1776872011722,67.23,79097.07,0.0,-0.993,1e-05,0.66747]
[1776872012729,67.23,79100.05,0.0,-0.99298,1e-05,0.66962]
[1776872014743,67.23,79098.71,0.0,-0.99299,1e-05,0.66865]
[1776872017764,67.23,79100.16,0.0,-0.99298,1e-05,0.6697]
[1776872018770,67.23,79104.13,0.0,-0.99294,1e-05,0.67257]
[1776872019778,67.23,79105.54,0.0,-0.99293,1e-05,0.6736]
[1776872020785,67.23,79106.73,0.0,-0.99292,1e-05,0.67446]
[1776872021792,67.23,79105.81,0.0,-0.99293,1e-05,0.67379]
[1776872022369,67.23,79105.81,0.0,-0.99293,1e-05,0.67379]
[1776872022434,67.23,79105.81,0.0,-0.99293,1e-05,0.67379]
[1776872022799,67.23,79103.86,0.0,-0.99294,1e-05,0.67238]
[1776872023806,67.23,79102.98,0.0,-0.99295,1e-05,0.67174]
[1776872024814,67.23,79099.2,0.0,-0.99298,1e-05,0.66901]
[1776872025821,67.23,79096.79,0.0,-0.993,1e-05,0.66727]
[1776872026828,67.23,79094.71,0.0,-0.99302,1e-05,0.66577]
[1776872027835,67.23,79093.07,0.0,-0.99304,1e-05,0.66459]
[1776872028855,67.23,79093.07,0.0,-0.99304,1e-05,0.66459]
[1776872028918,67.23,79075.62,0.0,-0.99318,1e-05,0.65216]
[1776872029849,67.23,79068.3,0.0,-0.99324,1e-05,0.647]
[1776872030856,67.23,79066.85,0.0,-0.99325,1e-05,0.64599]
[1776872031863,67.23,79069.79,0.0,-0.99323,1e-05,0.64805]
[1776872032870,67.23,79074.76,0.0,-0.99319,1e-05,0.65155]
[1776872033877,67.23,79076.17,0.0,-0.99318,1e-05,0.65255]
[1776872034884,67.23,79084.3,0.0,-0.99311,1e-05,0.65832]
[1776872035999,67.23,79087.49,0.0,-0.99308,1e-05,0.6606]
[1776872036898,67.23,79086.13,0.0,-0.99309,1e-05,0.65963]
[1776872037905,67.23,79083.78,0.0,-0.99311,1e-05,0.65795]
[1776872038912,67.23,79082.08,0.0,-0.99313,1e-05,0.65674]
[1776872040926,67.23,79087.9,0.0,-0.99308,1e-05,0.66089]
[1776872041278,67.23,79087.9,0.0,-0.99308,1e-05,0.66089]
[1776872041436,67.23,79087.9,0.0,-0.99308,1e-05,0.66089]
[1776872041933,67.23,79087.21,0.0,-0.99308,1e-05,0.6604]
[1776872042940,67.23,79082.86,0.0,-0.99312,1e-05,0.6573]
[1776872044953,67.23,79084.34,0.0,-0.99311,1e-05,0.65835]
[1776872045187,67.23,79084.34,0.0,-0.99311,1e-05,0.65835]
[1776872045438,67.23,79084.34,0.0,-0.99311,1e-05,0.65835]
[1776872045961,67.23,79080.95,0.0,-0.99314,1e-05,0.65594]
[1776872046968,67.23,79067.02,0.0,-0.99325,1e-05,0.6461]
[1776872047667,67.23,79067.02,0.0,-0.99325,1e-05,0.6461]
[1776872047975,67.23,79054.75,0.0,-0.99335,1e-05,0.63755]
[1776872048982,67.23,79047.61,0.0,-0.99341,1e-05,0.63261]
[1776872049989,67.23,79046.2,0.0,-0.99342,1e-05,0.63164]
[1776872050996,67.23,79048.95,0.0,-0.9934,1e-05,0.63353]
[1776872052010,67.23,79051.97,0.0,-0.99337,1e-05,0.63562]
[1776872053090,67.23,79044.1,0.0,-0.99344,1e-05,0.63019]
[1776872054028,67.23,79039.07,0.0,-0.99348,1e-05,0.62674]
[1776872055035,67.23,79049.86,0.0,-0.99339,1e-05,0.63416]
[1776872056089,67.23,79051.81,0.0,-0.99338,1e-05,0.63551]
[1776872057089,67.23,79056.21,0.0,-0.99334,1e-05,0.63856]
[1776872058096,67.23,79059.06,0.0,-0.99332,1e-05,0.64054]
[1776872059103,67.23,79070.66,0.0,-0.99322,1e-05,0.64866]
[1776872060110,67.23,79096.82,0.0,-0.993,1e-05,0.66729]
[1776872060412,67.23,79096.82,0.0,-0.993,1e-05,0.66729]
[1776872060500,67.23,79096.82,0.0,-0.993,1e-05,0.66729]
[1776872061119,67.23,79122.37,0.0,-0.99278,1e-05,0.68591]
[1776872062123,67.23,79122.18,0.0,-0.99279,1e-05,0.68577]
[1776872063354,67.23,79121.54,0.0,-0.99279,1e-05,0.6853]
[1776872065449,67.23,79121.54,0.0,-0.99279,1e-05,0.6853]
[1776872065544,67.23,79121.54,0.0,-0.99279,1e-05,0.6853]
[1776872066152,67.23,79123.44,0.0,-0.99278,1e-05,0.6867]
[1776872067159,67.23,79131.22,0.0,-0.99271,1e-05,0.69246]
[1776872068166,67.23,79138.1,0.0,-0.99265,1e-05,0.69758]
[1776872070180,67.23,79133.94,0.0,-0.99268,1e-05,0.69448]
[1776872071187,67.23,79133.23,0.0,-0.99272,1e-05,0.69148]
[1776872072194,67.23,79128.97,0.0,-0.99275,1e-05,0.68832]
[1776872073201,67.23,79126.56,0.0,-0.99277,1e-05,0.68654]
[1776872074208,67.23,79113.67,0.0,-0.99288,1e-05,0.67709]
[1776872075215,67.23,79108.28,0.0,-0.99293,1e-05,0.67316]
[1776872080250,67.23,79115.93,0.0,-0.99287,1e-05,0.67874]
[1776872081258,67.23,79114.93,0.0,-0.99287,1e-05,0.67801]
[1776872082264,67.23,79111.17,0.0,-0.99291,1e-05,0.67526]
[1776872083272,67.23,79115.61,0.0,-0.99287,1e-05,0.6785]
[1776872084797,67.23,79115.61,0.0,-0.99287,1e-05,0.6785]
[1776872084940,67.23,79115.61,0.0,-0.99287,1e-05,0.6785]
[1776872086292,67.23,79121.35,0.0,-0.99282,1e-05,0.68271]
[1776872088220,67.23,79122.6,0.0,-0.99281,1e-05,0.68363]
[1776872088311,67.23,79122.6,0.0,-0.99281,1e-05,0.68363]
[1776872088362,67.23,79122.6,0.0,-0.99281,1e-05,0.68363]
[1776872088437,67.23,79122.6,0.0,-0.99281,1e-05,0.68363]
[1776872088462,67.23,79123.67,0.0,-0.9928,1e-05,0.68441]
[1776872089313,67.23,79125.89,0.0,-0.99278,1e-05,0.68605]
[1776872090320,67.23,79123.51,0.0,-0.9928,1e-05,0.6843]
[1776872091327,67.23,79126.09,0.0,-0.99278,1e-05,0.6862]
[1776872093279,67.23,79126.84,0.0,-0.99277,1e-05,0.68675]
[1776872093437,67.23,79126.84,0.0,-0.99277,1e-05,0.68675]
[1776872093538,67.23,79124.14,0.0,-0.99279,1e-05,0.68476]
[1776872094348,67.23,79118.15,0.0,-0.99285,1e-05,0.68036]
[1776872095355,67.23,79115.45,0.0,-0.99287,1e-05,0.67839]
[1776872096635,67.23,79115.45,0.0,-0.99287,1e-05,0.67839]
[1776872096641,67.23,79115.45,0.0,-0.99287,1e-05,0.67839]
[1776872096692,67.23,79115.45,0.0,-0.99287,1e-05,0.67839]
[1776872096867,67.23,79115.45,0.0,-0.99287,1e-05,0.67839]
[1776872096940,67.23,79115.45,0.0,-0.99287,1e-05,0.67839]
[1776872096977,67.23,79115.45,0.0,-0.99287,1e-05,0.67839]
[1776872097078,67.23,79115.82,0.0,-0.99287,1e-05,0.67866]
[1776872097369,67.23,79117.91,0.0,-0.99285,1e-05,0.68018]
[1776872099011,67.23,79117.91,0.0,-0.99285,1e-05,0.68018]
[1776872099188,67.23,79117.91,0.0,-0.99285,1e-05,0.68018]
[1776872099022,67.23,79120.48,0.0,-0.99283,1e-05,0.68207]
[1776872100393,67.23,79124.31,0.0,-0.99279,1e-05,0.68488]
[1776872101400,67.23,79119.47,0.0,-0.99283,1e-05,0.68133]
[1776872102291,67.23,79119.47,0.0,-0.99283,1e-05,0.68133]
[1776872102437,67.23,79119.47,0.0,-0.99283,1e-05,0.68133]
[1776872103058,67.23,79119.47,0.0,-0.99283,1e-05,0.68133]
[1776872103065,67.23,79119.47,0.0,-0.99283,1e-05,0.68133]
[1776872103192,67.23,79119.47,0.0,-0.99283,1e-05,0.68133]
[1776872103201,67.23,79119.47,0.0,-0.99283,1e-05,0.68133]
[1776872103159,67.23,79120.91,0.0,-0.99282,1e-05,0.68238]
[1776872103348,67.23,79120.91,0.0,-0.99282,1e-05,0.68238]
[1776872103438,67.23,79120.91,0.0,-0.99282,1e-05,0.68238]
[1776872103456,67.23,79120.91,0.0,-0.99282,1e-05,0.68238]
[1776872103688,67.23,79120.91,0.0,-0.99282,1e-05,0.68238]
[1776872103695,67.23,79120.91,0.0,-0.99282,1e-05,0.68238]
[1776872103863,67.23,79120.91,0.0,-0.99282,1e-05,0.68238]
[1776872103938,67.23,79120.91,0.0,-0.99282,1e-05,0.68238]
[1776872103964,67.23,79120.05,0.0,-0.99283,1e-05,0.68175]
[1776872105428,67.23,79121.85,0.0,-0.99281,1e-05,0.68307]
[1776872106435,67.23,79114.85,0.0,-0.99287,1e-05,0.67795]
[1776872107442,67.23,79108.75,0.0,-0.99293,1e-05,0.6735]
[1776872108449,67.23,79096.61,0.0,-0.99303,1e-05,0.66474]
[1776872109456,67.23,79091.43,0.0,-0.99307,1e-05,0.66102]
[1776872110463,67.23,79095.69,0.0,-0.99304,1e-05,0.66407]
[1776872112484,67.23,79086.89,0.0,-0.99311,1e-05,0.65778]
[1776872113489,67.23,79082.17,0.0,-0.99315,1e-05,0.65443]
[1776872114496,67.23,79082.63,0.0,-0.99315,1e-05,0.65475]
[1776872115503,67.23,79087.17,0.0,-0.99311,1e-05,0.65798]
[1776872116510,67.23,79084.34,0.0,-0.99313,1e-05,0.65597]
[1776872118524,67.23,79082.44,0.0,-0.99315,1e-05,0.65462]
[1776872119354,67.23,79082.44,0.0,-0.99315,1e-05,0.65462]
[1776872119437,67.23,79082.44,0.0,-0.99315,1e-05,0.65462]
[1776872119897,67.23,79082.44,0.0,-0.99315,1e-05,0.65462]
[1776872119904,67.23,79082.44,0.0,-0.99315,1e-05,0.65462]
[1776872119937,67.23,79082.44,0.0,-0.99315,1e-05,0.65462]
[1776872120040,67.23,79082.44,0.0,-0.99315,1e-05,0.65462]
[1776872120162,67.23,79082.44,0.0,-0.99315,1e-05,0.65462]
[1776872120221,67.23,79082.44,0.0,-0.99315,1e-05,0.65462]
[1776872120184,67.23,79084.14,0.0,-0.99313,1e-05,0.65583]
[1776872120538,67.23,79087.74,0.0,-0.9931,1e-05,0.65839]
[1776872121545,67.23,79092.33,0.0,-0.99307,1e-05,0.66167]
[1776872123015,67.23,79092.33,0.0,-0.99307,1e-05,0.66167]
[1776872123186,67.23,79092.33,0.0,-0.99307,1e-05,0.66167]
[1776872123037,67.23,79095.83,0.0,-0.99304,1e-05,0.66418]
[1776872125333,67.23,79095.3,0.0,-0.99304,1e-05,0.66379]
[1776872125439,67.23,79095.3,0.0,-0.99304,1e-05,0.66379]
[1776872125450,67.23,79095.3,0.0,-0.99304,1e-05,0.66379]
[1776872125689,67.23,79095.3,0.0,-0.99304,1e-05,0.66379]
[1776872125693,67.23,79095.3,0.0,-0.99304,1e-05,0.66379]
[1776872125831,67.23,79095.3,0.0,-0.99304,1e-05,0.66379]
[1776872125943,67.23,79095.3,0.0,-0.99304,1e-05,0.66379]
[1776872125950,67.23,79095.3,0.0,-0.99304,1e-05,0.66379]
[1776872126093,67.23,79095.3,0.0,-0.99304,1e-05,0.66379]
[1776872126188,67.23,79095.3,0.0,-0.99304,1e-05,0.66379]
[1776872126228,67.23,79095.3,0.0,-0.99304,1e-05,0.66379]
[1776872126194,67.23,79097.15,0.0,-0.99303,1e-05,0.66512]
[1776872126253,67.23,79097.15,0.0,-0.99303,1e-05,0.66512]
[1776872126414,67.23,79097.15,0.0,-0.99303,1e-05,0.66512]
[1776872126438,67.23,79097.15,0.0,-0.99303,1e-05,0.66512]
[1776872126559,67.23,79097.15,0.0,-0.99303,1e-05,0.66512]
[1776872126630,67.23,79097.15,0.0,-0.99303,1e-05,0.66512]
[1776872126693,67.23,79097.15,0.0,-0.99303,1e-05,0.66512]
[1776872126770,67.23,79097.15,0.0,-0.99303,1e-05,0.66512]
[1776872126974,67.23,79097.15,0.0,-0.99303,1e-05,0.66512]
[1776872127062,67.23,79094.44,0.0,-0.99305,1e-05,0.66318]
[1776872127587,67.23,79088.74,0.0,-0.9931,1e-05,0.6591]
[1776872129601,67.23,79088.66,0.0,-0.9931,1e-05,0.65904]
[1776872130407,67.23,79088.66,0.0,-0.9931,1e-05,0.65904]
[1776872130436,67.23,79088.66,0.0,-0.9931,1e-05,0.65904]
[1776872131616,67.23,79090.91,0.0,-0.9931,1e-05,0.65826]
[1776872132628,67.23,79095.69,0.0,-0.99306,1e-05,0.66168]
[1776872133329,67.23,79095.69,0.0,-0.99306,1e-05,0.66168]
[1776872133336,67.23,79095.69,0.0,-0.99306,1e-05,0.66168]
[1776872133430,67.23,79095.69,0.0,-0.99306,1e-05,0.66168]
[1776872133437,67.23,79095.69,0.0,-0.99306,1e-05,0.66168]
[1776872133445,67.23,79095.69,0.0,-0.99306,1e-05,0.66168]
[1776872133621,67.23,79095.69,0.0,-0.99306,1e-05,0.66168]
[1776872133695,67.23,79095.69,0.0,-0.99306,1e-05,0.66168]
[1776872133822,67.23,79095.69,0.0,-0.99306,1e-05,0.66168]
[1776872133956,67.23,79095.69,0.0,-0.99306,1e-05,0.66168]
[1776872134083,67.23,79095.69,0.0,-0.99306,1e-05,0.66168]
[1776872134189,67.23,79095.69,0.0,-0.99306,1e-05,0.66168]
[1776872134196,67.23,79095.69,0.0,-0.99306,1e-05,0.66168]
[1776872134146,67.23,79097.01,0.0,-0.99305,1e-05,0.66262]
[1776872134320,67.23,79097.01,0.0,-0.99305,1e-05,0.66262]
[1776872134436,67.23,79097.01,0.0,-0.99305,1e-05,0.66262]
[1776872134437,67.23,79097.01,0.0,-0.99305,1e-05,0.66262]
[1776872134627,67.23,79097.01,0.0,-0.99305,1e-05,0.66262]
[1776872134689,67.23,79097.01,0.0,-0.99305,1e-05,0.66262]
[1776872134703,67.23,79097.01,0.0,-0.99305,1e-05,0.66262]
[1776872134838,67.23,79097.01,0.0,-0.99305,1e-05,0.66262]
[1776872134935,67.23,79097.01,0.0,-0.99305,1e-05,0.66262]
[1776872134943,67.23,79097.01,0.0,-0.99305,1e-05,0.66262]
[1776872135074,67.23,79097.01,0.0,-0.99305,1e-05,0.66262]
[1776872135203,67.23,79097.01,0.0,-0.99305,1e-05,0.66262]
[1776872135209,67.23,79097.01,0.0,-0.99305,1e-05,0.66262]
[1776872135112,67.23,79092.65,0.0,-0.99309,1e-05,0.6595]
[1776872135361,67.23,79092.65,0.0,-0.99309,1e-05,0.6595]
[1776872135387,67.23,79092.65,0.0,-0.99309,1e-05,0.6595]
[1776872135409,67.23,79092.65,0.0,-0.99309,1e-05,0.6595]
[1776872135436,67.23,79092.65,0.0,-0.99309,1e-05,0.6595]
[1776872135786,67.23,79092.65,0.0,-0.99309,1e-05,0.6595]
[1776872135939,67.23,79092.65,0.0,-0.99309,1e-05,0.6595]
[1776872136034,67.23,79086.04,0.0,-0.99314,1e-05,0.6548]
[1776872137663,67.23,79084.09,0.0,-0.99316,1e-05,0.65341]
[1776872140488,67.23,79084.11,0.0,-0.99316,1e-05,0.65343]
[1776872140690,67.23,79084.11,0.0,-0.99316,1e-05,0.65343]
[1776872140755,67.23,79079.97,0.0,-0.99319,1e-05,0.6505]
[1776872141583,67.23,79079.97,0.0,-0.99319,1e-05,0.6505]
[1776872141591,67.23,79079.97,0.0,-0.99319,1e-05,0.6505]
[1776872141692,67.23,79079.97,0.0,-0.99319,1e-05,0.6505]
[1776872141699,67.23,79079.97,0.0,-0.99319,1e-05,0.6505]
[1776872141827,67.23,79079.97,0.0,-0.99319,1e-05,0.6505]
[1776872141936,67.23,79079.97,0.0,-0.99319,1e-05,0.6505]
[1776872142007,67.23,79079.97,0.0,-0.99319,1e-05,0.6505]
[1776872142141,67.23,79079.97,0.0,-0.99319,1e-05,0.6505]
[1776872142190,67.23,79079.97,0.0,-0.99319,1e-05,0.6505]
[1776872142252,67.23,79079.97,0.0,-0.99319,1e-05,0.6505]
[1776872142242,67.23,79085.86,0.0,-0.99314,1e-05,0.65467]
[1776872142364,67.23,79085.86,0.0,-0.99314,1e-05,0.65467]
[1776872142436,67.23,79085.86,0.0,-0.99314,1e-05,0.65467]
[1776872142537,67.23,79085.86,0.0,-0.99314,1e-05,0.65467]
[1776872142654,67.23,79085.86,0.0,-0.99314,1e-05,0.65467]
[1776872142687,67.23,79085.86,0.0,-0.99314,1e-05,0.65467]
[1776872142864,67.23,79085.86,0.0,-0.99314,1e-05,0.65467]
[1776872143067,67.23,79085.86,0.0,-0.99314,1e-05,0.65467]
[1776872143194,67.23,79085.86,0.0,-0.99314,1e-05,0.65467]
[1776872143201,67.23,79085.86,0.0,-0.99314,1e-05,0.65467]
[1776872143168,67.23,79084.07,0.0,-0.99316,1e-05,0.6534]
[1776872143455,67.23,79084.07,0.0,-0.99316,1e-05,0.6534]
[1776872143628,67.23,79084.07,0.0,-0.99316,1e-05,0.6534]
[1776872143686,67.23,79084.07,0.0,-0.99316,1e-05,0.6534]
[1776872143808,67.23,79084.07,0.0,-0.99316,1e-05,0.6534]
[1776872143931,67.23,79084.07,0.0,-0.99316,1e-05,0.6534]
[1776872143968,67.23,79084.07,0.0,-0.99316,1e-05,0.6534]
[1776872144106,67.23,79084.07,0.0,-0.99316,1e-05,0.6534]
[1776872144195,67.23,79084.07,0.0,-0.99316,1e-05,0.6534]
[1776872144207,67.23,79086.77,0.0,-0.99314,1e-05,0.65532]
[1776872144420,67.23,79086.77,0.0,-0.99314,1e-05,0.65532]
[1776872144553,67.23,79086.77,0.0,-0.99314,1e-05,0.65532]
[1776872144694,67.23,79086.77,0.0,-0.99314,1e-05,0.65532]
[1776872144701,67.23,79086.77,0.0,-0.99314,1e-05,0.65532]
[1776872144878,67.23,79086.77,0.0,-0.99314,1e-05,0.65532]
[1776872144937,67.23,79086.77,0.0,-0.99314,1e-05,0.65532]
[1776872145033,67.23,79086.77,0.0,-0.99314,1e-05,0.65532]
[1776872145199,67.23,79086.77,0.0,-0.99314,1e-05,0.65532]
[1776872145038,67.23,79086.2,0.0,-0.99314,1e-05,0.65491]
[1776872145331,67.23,79086.2,0.0,-0.99314,1e-05,0.65491]
[1776872145435,67.23,79086.2,0.0,-0.99314,1e-05,0.65491]
[1776872145442,67.23,79086.2,0.0,-0.99314,1e-05,0.65491]
[1776872145600,67.23,79086.2,0.0,-0.99314,1e-05,0.65491]
[1776872145680,67.23,79086.2,0.0,-0.99314,1e-05,0.65491]
[1776872145690,67.23,79086.2,0.0,-0.99314,1e-05,0.65491]
[1776872145812,67.23,79086.2,0.0,-0.99314,1e-05,0.65491]
[1776872145947,67.23,79086.2,0.0,-0.99314,1e-05,0.65491]
[1776872146109,67.23,79086.2,0.0,-0.99314,1e-05,0.65491]
[1776872146186,67.23,79086.2,0.0,-0.99314,1e-05,0.65491]
[1776872146177,67.23,79085.03,0.0,-0.99315,1e-05,0.65408]
[1776872146310,67.23,79085.03,0.0,-0.99315,1e-05,0.65408]
[1776872146461,67.23,79085.03,0.0,-0.99315,1e-05,0.65408]
[1776872146601,67.23,79085.03,0.0,-0.99315,1e-05,0.65408]
[1776872146689,67.23,79085.03,0.0,-0.99315,1e-05,0.65408]
[1776872146725,67.23,79083.29,0.0,-0.99317,1e-05,0.65285]
[1776872148740,67.23,79075.19,0.0,-0.99323,1e-05,0.64713]
[1776872149747,67.23,79073.07,0.0,-0.99325,1e-05,0.64564]
[1776872151158,67.23,79073.07,0.0,-0.99325,1e-05,0.64564]
[1776872151206,67.23,79073.07,0.0,-0.99325,1e-05,0.64564]
[1776872151201,67.23,79070.39,0.0,-0.99327,1e-05,0.64377]
[1776872152769,67.23,79069.21,0.0,-0.99328,1e-05,0.64294]
[1776872153776,67.23,79070.13,0.0,-0.99327,1e-05,0.64358]
[1776872155791,67.23,79071.47,0.0,-0.99326,1e-05,0.64452]
[1776872156798,67.23,79072.48,0.0,-0.99325,1e-05,0.64523]
[1776872158233,67.23,79075.83,0.0,-0.99323,1e-05,0.64758]
[1776872158689,67.23,79075.83,0.0,-0.99323,1e-05,0.64758]
[1776872158936,67.23,79075.83,0.0,-0.99323,1e-05,0.64758]
[1776872159038,67.23,79078.16,0.0,-0.99321,1e-05,0.64922]
[1776872159819,67.23,79076.19,0.0,-0.99322,1e-05,0.64784]
[1776872160831,67.23,79068.67,0.0,-0.99329,1e-05,0.64256]
[1776872161834,67.23,79055.95,0.0,-0.99339,1e-05,0.63373]
[1776872162841,67.23,79053.97,0.0,-0.99341,1e-05,0.63236]
[1776872163848,67.23,79055.39,0.0,-0.99339,1e-05,0.63334]
[1776872165862,67.23,79048.82,0.0,-0.99345,1e-05,0.62882]
[1776872166997,67.23,79048.82,0.0,-0.99345,1e-05,0.62882]
[1776872167197,67.23,79048.82,0.0,-0.99345,1e-05,0.62882]
[1776872167876,67.23,79044.62,0.0,-0.99348,1e-05,0.62594]
[1776872168883,67.23,79042.4,0.0,-0.9935,1e-05,0.62442]
[1776872169890,67.23,79045.18,0.0,-0.99348,1e-05,0.62632]
[1776872172911,67.23,79047.48,0.0,-0.99346,1e-05,0.6279]
[1776872174186,67.23,79047.48,0.0,-0.99346,1e-05,0.6279]
[1776872174255,67.23,79047.48,0.0,-0.99346,1e-05,0.6279]
[1776872174204,67.23,79050.8,0.0,-0.99343,1e-05,0.63018]
[1776872174925,67.23,79059.46,0.0,-0.99336,1e-05,0.63615]
[1776872175932,67.23,79063.4,0.0,-0.99333,1e-05,0.63889]
[1776872176939,67.23,79064.4,0.0,-0.99332,1e-05,0.63959]
[1776872178324,67.23,79064.4,0.0,-0.99332,1e-05,0.63959]
[1776872177991,67.23,79070.32,0.0,-0.99327,1e-05,0.64372]
[1776872178963,67.23,79073.93,0.0,-0.99324,1e-05,0.64625]
[1776872179970,67.23,79072.83,0.0,-0.99325,1e-05,0.64548]
[1776872181351,67.23,79072.24,0.0,-0.99326,1e-05,0.64506]
[1776872182993,67.23,79064.59,0.0,-0.99332,1e-05,0.63972]
[1776872183999,67.23,79055.92,0.0,-0.99339,1e-05,0.6337]
[1776872185008,67.23,79053.15,0.0,-0.99341,1e-05,0.63179]
[1776872187048,67.23,79074.79,0.0,-0.99324,1e-05,0.64685]
[1776872187918,67.23,79074.79,0.0,-0.99324,1e-05,0.64685]
[1776872188077,67.23,79074.79,0.0,-0.99324,1e-05,0.64685]
[1776872188162,67.23,79104.16,0.0,-0.99299,1e-05,0.66776]
[1776872189049,67.23,79109.26,0.0,-0.99295,1e-05,0.67145]
[1776872190744,67.23,79108.08,0.0,-0.99296,1e-05,0.6706]
[1776872191896,67.23,79105.86,0.0,-0.993,1e-05,0.66658]
[1776872191938,67.23,79105.86,0.0,-0.993,1e-05,0.66658]
[1776872192073,67.23,79105.21,0.0,-0.99301,1e-05,0.66611]
[1776872193033,67.23,79105.21,0.0,-0.99301,1e-05,0.66611]
[1776872198008,67.23,79104.67,0.0,-0.99301,1e-05,0.66572]
[1776872198121,67.23,79128.72,0.0,-0.9928,1e-05,0.68322]
[1776872198402,67.23,79128.72,0.0,-0.9928,1e-05,0.68322]
[1776872199126,67.23,79148.47,0.0,-0.99263,1e-05,0.69788]
[1776872200132,67.23,79147.45,0.0,-0.99264,1e-05,0.69711]
[1776872201240,67.23,79147.45,0.0,-0.99264,1e-05,0.69711]
[1776872201259,67.23,79151.04,0.0,-0.99261,1e-05,0.6998]
[1776872203440,67.23,79152.02,0.0,-0.9926,1e-05,0.70054]
[1776872204160,67.23,79152.53,0.0,-0.9926,1e-05,0.70092]
[1776872204731,67.23,79152.53,0.0,-0.9926,1e-05,0.70092]
[1776872205166,67.23,79147.9,0.0,-0.99264,1e-05,0.69745]
[1776872206174,67.23,79146.08,0.0,-0.99265,1e-05,0.69609]
[1776872209195,67.23,79143.9,0.0,-0.99267,1e-05,0.69446]
[1776872210202,67.23,79137.62,0.0,-0.99273,1e-05,0.68979]
[1776872211209,67.23,79135.57,0.0,-0.99275,1e-05,0.68828]
[1776872213223,67.23,79139.15,0.0,-0.99271,1e-05,0.69093]
[1776872214681,67.23,79138.74,0.0,-0.99272,1e-05,0.69062]
[1776872214699,67.23,79138.74,0.0,-0.99272,1e-05,0.69062]
[1776872215237,67.23,79149.04,0.0,-0.99263,1e-05,0.6983]
[1776872215606,67.23,79149.04,0.0,-0.99263,1e-05,0.6983]
[1776872216244,67.23,79162.49,0.0,-0.99251,1e-05,0.70843]
[1776872217251,67.23,79163.73,0.0,-0.9925,1e-05,0.70937]
[1776872218258,67.23,79164.21,0.0,-0.99249,1e-05,0.70974]
[1776872218729,67.23,79164.21,0.0,-0.99249,1e-05,0.70974]
[1776872219673,67.23,79165.03,0.0,-0.99248,1e-05,0.71036]
[1776872219689,67.23,79165.03,0.0,-0.99248,1e-05,0.71036]
[1776872219729,67.23,79165.03,0.0,-0.99248,1e-05,0.71036]
[1776872219858,67.23,79165.03,0.0,-0.99248,1e-05,0.71036]
[1776872219960,67.23,79165.03,0.0,-0.99248,1e-05,0.71036]
[1776872220272,67.23,79169.36,0.0,-0.99244,1e-05,0.71366]
[1776872222286,67.23,79167.46,0.0,-0.99246,1e-05,0.71221]
[1776872225307,67.23,79162.1,0.0,-0.99251,1e-05,0.70814]
[1776872226314,67.23,79158.5,0.0,-0.99254,1e-05,0.70542]
[1776872227983,67.23,79159.05,0.0,-0.99254,1e-05,0.70583]
[1776872228191,67.23,79159.05,0.0,-0.99254,1e-05,0.70583]
[1776872228328,67.23,79161.49,0.0,-0.99252,1e-05,0.70768]
[1776872230476,67.23,79162.23,0.0,-0.99251,1e-05,0.70824]
[1776872230692,67.23,79162.23,0.0,-0.99251,1e-05,0.70824]
[1776872230699,67.23,79162.23,0.0,-0.99251,1e-05,0.70824]
[1776872230880,67.23,79162.23,0.0,-0.99251,1e-05,0.70824]
[1776872230938,67.23,79162.23,0.0,-0.99251,1e-05,0.70824]
[1776872231023,67.23,79162.23,0.0,-0.99251,1e-05,0.70824]
[1776872231153,67.23,79162.23,0.0,-0.99251,1e-05,0.70824]
[1776872231190,67.23,79162.23,0.0,-0.99251,1e-05,0.70824]
[1776872231349,67.23,79162.07,0.0,-0.99251,1e-05,0.70812]
[1776872231390,67.23,79162.07,0.0,-0.99251,1e-05,0.70812]
[1776872231437,67.23,79162.07,0.0,-0.99251,1e-05,0.70812]
[1776872231515,67.23,79162.07,0.0,-0.99251,1e-05,0.70812]
[1776872231693,67.23,79162.07,0.0,-0.99251,1e-05,0.70812]
[1776872231700,67.23,79162.07,0.0,-0.99251,1e-05,0.70812]
[1776872231830,67.23,79162.07,0.0,-0.99251,1e-05,0.70812]
[1776872231937,67.23,79162.07,0.0,-0.99251,1e-05,0.70812]
[1776872231944,67.23,79162.07,0.0,-0.99251,1e-05,0.70812]
[1776872232019,67.23,79162.07,0.0,-0.99251,1e-05,0.70812]
[1776872232199,67.23,79162.07,0.0,-0.99251,1e-05,0.70812]
[1776872232356,67.23,79155.64,0.0,-0.99257,1e-05,0.70326]
[1776872233364,67.23,79152.75,0.0,-0.99259,1e-05,0.70109]
[1776872234371,67.23,79149.58,0.0,-0.99262,1e-05,0.69871]
[1776872234422,67.23,79149.58,0.0,-0.99262,1e-05,0.69871]
[1776872234436,67.23,79149.58,0.0,-0.99262,1e-05,0.69871]
[1776872239152,67.23,79148.02,0.0,-0.99264,1e-05,0.69754]
[1776872239192,67.23,79148.02,0.0,-0.99264,1e-05,0.69754]
[1776872239293,67.23,79155.67,0.0,-0.99257,1e-05,0.70328]
[1776872240270,67.23,79155.67,0.0,-0.99257,1e-05,0.70328]
[1776872240357,67.23,79155.67,0.0,-0.99257,1e-05,0.70328]
[1776872240372,67.23,79158.57,0.0,-0.99254,1e-05,0.70547]
[1776872240435,67.23,79158.57,0.0,-0.99254,1e-05,0.70547]
[1776872241778,67.23,79157.77,0.0,-0.99255,1e-05,0.70486]
[1776872241938,67.23,79157.77,0.0,-0.99255,1e-05,0.70486]
[1776872241983,67.23,79155.51,0.0,-0.99257,1e-05,0.70316]
[1776872244728,67.23,79155.92,0.0,-0.99257,1e-05,0.70347]
[1776872244936,67.23,79155.92,0.0,-0.99257,1e-05,0.70347]
[1776872244943,67.23,79160.14,0.0,-0.99253,1e-05,0.70666]
[1776872245774,67.23,79160.14,0.0,-0.99253,1e-05,0.70666]
[1776872245782,67.23,79160.14,0.0,-0.99253,1e-05,0.70666]
[1776872245947,67.23,79160.14,0.0,-0.99253,1e-05,0.70666]
[1776872245953,67.23,79160.14,0.0,-0.99253,1e-05,0.70666]
[1776872246172,67.23,79160.14,0.0,-0.99253,1e-05,0.70666]
[1776872246258,67.23,79162.15,0.0,-0.99251,1e-05,0.70818]
[1776872246463,67.23,79164.11,0.0,-0.99249,1e-05,0.70966]
[1776872247468,67.23,79177.17,0.0,-0.99237,1e-05,0.71963]
[1776872249373,67.23,79185.34,0.0,-0.9923,1e-05,0.72592]
[1776872250069,67.23,79186.03,0.0,-0.99229,1e-05,0.72646]
[1776872250710,67.23,79186.03,0.0,-0.99229,1e-05,0.72646]
[1776872251465,67.23,79185.38,0.0,-0.9923,1e-05,0.72596]
[1776872251692,67.23,79185.38,0.0,-0.9923,1e-05,0.72596]
[1776872251729,67.23,79185.03,0.0,-0.99233,1e-05,0.72312]
[1776872254518,67.23,79187.96,0.0,-0.9923,1e-05,0.72539]
[1776872255525,67.23,79195.28,0.0,-0.99223,1e-05,0.73106]
[1776872257539,67.23,79190.91,0.0,-0.99227,1e-05,0.72767]
[1776872259316,67.23,79190.91,0.0,-0.99227,1e-05,0.72767]
[1776872259436,67.23,79191.14,0.0,-0.99227,1e-05,0.72785]
[1776872259553,67.23,79193.15,0.0,-0.99225,1e-05,0.72941]
[1776872261129,67.23,79193.15,0.0,-0.99225,1e-05,0.72941]
[1776872261135,67.23,79193.15,0.0,-0.99225,1e-05,0.72941]
[1776872261195,67.23,79193.15,0.0,-0.99225,1e-05,0.72941]
[1776872261293,67.23,79193.15,0.0,-0.99225,1e-05,0.72941]
[1776872261296,67.23,79195.14,0.0,-0.99223,1e-05,0.73095]
[1776872261435,67.23,79195.14,0.0,-0.99223,1e-05,0.73095]
[1776872261445,67.23,79195.14,0.0,-0.99223,1e-05,0.73095]
[1776872261562,67.23,79195.14,0.0,-0.99223,1e-05,0.73095]
[1776872261686,67.23,79195.14,0.0,-0.99223,1e-05,0.73095]
[1776872261740,67.23,79195.14,0.0,-0.99223,1e-05,0.73095]
[1776872261928,67.23,79195.14,0.0,-0.99223,1e-05,0.73095]
[1776872261936,67.23,79195.14,0.0,-0.99223,1e-05,0.73095]
[1776872262268,67.23,79195.14,0.0,-0.99223,1e-05,0.73095]
[1776872262374,67.23,79195.14,0.0,-0.99223,1e-05,0.73095]
[1776872262312,67.23,79196.55,0.0,-0.99222,1e-05,0.73205]
[1776872262435,67.23,79196.55,0.0,-0.99222,1e-05,0.73205]
[1776872269623,67.23,79195.25,0.0,-0.99223,1e-05,0.73104]
[1776872271638,67.23,79202.23,0.0,-0.99217,1e-05,0.73649]
[1776872272645,67.23,79207.04,0.0,-0.99212,1e-05,0.74026]
[1776872275124,67.23,79206.54,0.0,-0.99213,1e-05,0.73986]
[1776872275242,67.23,79224.45,0.0,-0.99196,1e-05,0.75405]
[1776872275565,67.23,79224.45,0.0,-0.99196,1e-05,0.75405]
[1776872275697,67.23,79244.95,0.0,-0.99176,1e-05,0.77055]
[1776872276704,67.23,79246.02,0.0,-0.99175,1e-05,0.77142]
[1776872277927,67.23,79246.02,0.0,-0.99175,1e-05,0.77142]
[1776872278029,67.23,79245.27,0.0,-0.99176,1e-05,0.77081]
[1776872279091,67.23,79245.27,0.0,-0.99176,1e-05,0.77081]
[1776872279210,67.23,79245.27,0.0,-0.99176,1e-05,0.77081]
[1776872279224,67.23,79246.02,0.0,-0.99175,1e-05,0.77142]
[1776872280732,67.23,79236.11,0.0,-0.99185,1e-05,0.7634]
[1776872281739,67.23,79228.52,0.0,-0.99192,1e-05,0.7573]
[1776872282746,67.23,79225.09,0.0,-0.99195,1e-05,0.75456]
[1776872283753,67.23,79222.06,0.0,-0.99198,1e-05,0.75214]
[1776872285767,67.23,79219.01,0.0,-0.99201,1e-05,0.74971]
[1776872286774,67.23,79223.27,0.0,-0.99197,1e-05,0.7531]
[1776872287781,67.23,79226.73,0.0,-0.99194,1e-05,0.75587]
[1776872289796,67.23,79224.75,0.0,-0.99196,1e-05,0.75428]
[1776872294078,67.23,79223.91,0.0,-0.99196,1e-05,0.75361]
[1776872294194,67.23,79223.91,0.0,-0.99196,1e-05,0.75361]
[1776872296023,67.23,79224.23,0.0,-0.99196,1e-05,0.75387]
[1776872296158,67.23,79224.23,0.0,-0.99196,1e-05,0.75387]
[1776872296193,67.23,79224.23,0.0,-0.99196,1e-05,0.75387]
[1776872296294,67.23,79224.48,0.0,-0.99196,1e-05,0.75407]
[1776872300250,67.23,79223.98,0.0,-0.99196,1e-05,0.75367]
[1776872300439,67.23,79223.98,0.0,-0.99196,1e-05,0.75367]
[1776872300990,67.23,79223.48,0.0,-0.99197,1e-05,0.75327]
[1776872300998,67.23,79223.48,0.0,-0.99197,1e-05,0.75327]
[1776872301115,67.23,79223.48,0.0,-0.99197,1e-05,0.75327]
[1776872301194,67.23,79223.48,0.0,-0.99197,1e-05,0.75327]
[1776872301217,67.23,79223.48,0.0,-0.99197,1e-05,0.75327]
[1776872301340,67.23,79223.48,0.0,-0.99197,1e-05,0.75327]
[1776872301440,67.23,79223.48,0.0,-0.99197,1e-05,0.75327]
[1776872301441,67.23,79222.91,0.0,-0.99197,1e-05,0.75282]
[1776872301453,67.23,79222.91,0.0,-0.99197,1e-05,0.75282]
[1776872301592,67.23,79222.91,0.0,-0.99197,1e-05,0.75282]
[1776872301688,67.23,79222.91,0.0,-0.99197,1e-05,0.75282]
[1776872301720,67.23,79222.91,0.0,-0.99197,1e-05,0.75282]
[1776872301845,67.23,79222.91,0.0,-0.99197,1e-05,0.75282]
[1776872301936,67.23,79222.91,0.0,-0.99197,1e-05,0.75282]
[1776872301946,67.23,79222.91,0.0,-0.99197,1e-05,0.75282]
[1776872302086,67.23,79222.91,0.0,-0.99197,1e-05,0.75282]
[1776872302191,67.23,79222.91,0.0,-0.99197,1e-05,0.75282]
[1776872302202,67.23,79222.91,0.0,-0.99197,1e-05,0.75282]
[1776872302267,67.23,79222.91,0.0,-0.99197,1e-05,0.75282]
[1776872302436,67.23,79222.91,0.0,-0.99197,1e-05,0.75282]
[1776872302448,67.23,79222.91,0.0,-0.99197,1e-05,0.75282]
[1776872302292,67.23,79224.4,0.0,-0.99196,1e-05,0.75401]
[1776872302595,67.23,79224.4,0.0,-0.99196,1e-05,0.75401]
[1776872302691,67.23,79224.4,0.0,-0.99196,1e-05,0.75401]
[1776872302729,67.23,79224.4,0.0,-0.99196,1e-05,0.75401]
[1776872302838,67.23,79224.4,0.0,-0.99196,1e-05,0.75401]
[1776872302936,67.23,79224.4,0.0,-0.99196,1e-05,0.75401]
[1776872302950,67.23,79224.4,0.0,-0.99196,1e-05,0.75401]
[1776872303057,67.23,79224.4,0.0,-0.99196,1e-05,0.75401]
[1776872303183,67.23,79224.4,0.0,-0.99196,1e-05,0.75401]
[1776872303197,67.23,79224.4,0.0,-0.99196,1e-05,0.75401]
[1776872303297,67.23,79224.4,0.0,-0.99196,1e-05,0.75401]
[1776872303439,67.23,79224.4,0.0,-0.99196,1e-05,0.75401]
[1776872303449,67.23,79224.4,0.0,-0.99196,1e-05,0.75401]
[1776872303378,67.23,79225.2,0.0,-0.99195,1e-05,0.75464]
[1776872303692,67.23,79225.2,0.0,-0.99195,1e-05,0.75464]
[1776872303895,67.23,79222.96,0.0,-0.99197,1e-05,0.75286]
[1776872304724,67.23,79222.96,0.0,-0.99197,1e-05,0.75286]
[1776872304938,67.23,79222.96,0.0,-0.99197,1e-05,0.75286]
[1776872304964,67.23,79225.83,0.0,-0.99195,1e-05,0.75515]
[1776872309908,67.23,79224.85,0.0,-0.99195,1e-05,0.75436]
[1776872309939,67.23,79224.85,0.0,-0.99195,1e-05,0.75436]
[1776872310736,67.23,79224.22,0.0,-0.99196,1e-05,0.75386]
[1776872310883,67.23,79224.22,0.0,-0.99196,1e-05,0.75386]
[1776872310936,67.23,79224.22,0.0,-0.99196,1e-05,0.75386]
[1776872311149,67.23,79224.22,0.0,-0.99196,1e-05,0.75386]
[1776872311191,67.23,79224.22,0.0,-0.99196,1e-05,0.75386]
[1776872311233,67.23,79224.22,0.0,-0.99196,1e-05,0.75386]
[1776872311436,67.23,79224.22,0.0,-0.99196,1e-05,0.75386]
[1776872311251,67.23,79225.31,0.0,-0.99198,1e-05,0.7521]
[1776872315074,67.23,79224.62,0.0,-0.99198,1e-05,0.75155]
[1776872315191,67.23,79224.62,0.0,-0.99198,1e-05,0.75155]
[1776872315293,67.23,79220.05,0.0,-0.99203,1e-05,0.74792]
[1776872315979,67.23,79218.14,0.0,-0.99205,1e-05,0.7464]
[1776872317994,67.23,79212.86,0.0,-0.9921,1e-05,0.74223]
[1776872319055,67.23,79212.86,0.0,-0.9921,1e-05,0.74223]
[1776872319181,67.23,79212.86,0.0,-0.9921,1e-05,0.74223]
[1776872319199,67.23,79212.86,0.0,-0.9921,1e-05,0.74223]
[1776872319299,67.23,79212.86,0.0,-0.9921,1e-05,0.74223]
[1776872319435,67.23,79212.86,0.0,-0.9921,1e-05,0.74223]
[1776872319448,67.23,79212.86,0.0,-0.9921,1e-05,0.74223]
[1776872319400,67.23,79211.13,0.0,-0.99211,1e-05,0.74087]
[1776872319645,67.23,79211.13,0.0,-0.99211,1e-05,0.74087]
[1776872319693,67.23,79211.13,0.0,-0.99211,1e-05,0.74087]
[1776872319780,67.23,79211.13,0.0,-0.99211,1e-05,0.74087]
[1776872319943,67.23,79211.13,0.0,-0.99211,1e-05,0.74087]
[1776872320150,67.23,79211.13,0.0,-0.99211,1e-05,0.74087]
[1776872320188,67.23,79211.13,0.0,-0.99211,1e-05,0.74087]
[1776872320314,67.23,79211.13,0.0,-0.99211,1e-05,0.74087]
[1776872320444,67.23,79211.13,0.0,-0.99211,1e-05,0.74087]
[1776872320416,67.23,79209.68,0.0,-0.99213,1e-05,0.73973]
[1776872320588,67.23,79209.68,0.0,-0.99213,1e-05,0.73973]
[1776872320690,67.23,79209.68,0.0,-0.99213,1e-05,0.73973]
[1776872320699,67.23,79209.68,0.0,-0.99213,1e-05,0.73973]
[1776872320945,67.23,79209.68,0.0,-0.99213,1e-05,0.73973]
[1776872321195,67.23,79209.68,0.0,-0.99213,1e-05,0.73973]
[1776872321218,67.23,79209.68,0.0,-0.99213,1e-05,0.73973]
[1776872321371,67.23,79209.68,0.0,-0.99213,1e-05,0.73973]
[1776872321443,67.23,79209.68,0.0,-0.99213,1e-05,0.73973]
[1776872321454,67.23,79207.77,0.0,-0.99214,1e-05,0.73823]
[1776872321610,67.23,79207.77,0.0,-0.99214,1e-05,0.73823]
[1776872322193,67.23,79207.77,0.0,-0.99214,1e-05,0.73823]
[1776872322440,67.23,79207.77,0.0,-0.99214,1e-05,0.73823]
[1776872322283,67.23,79194.84,0.0,-0.99226,1e-05,0.72815]
[1776872322493,67.23,79194.84,0.0,-0.99226,1e-05,0.72815]
[1776872323029,67.23,79191.29,0.0,-0.9923,1e-05,0.7254]
[1776872324137,67.23,79191.29,0.0,-0.9923,1e-05,0.7254]
[1776872324187,67.23,79191.29,0.0,-0.9923,1e-05,0.7254]
[1776872325939,67.23,79193.14,0.0,-0.99228,1e-05,0.72683]
[1776872326086,67.23,79193.14,0.0,-0.99228,1e-05,0.72683]
[1776872326201,67.23,79193.14,0.0,-0.99228,1e-05,0.72683]
[1776872326438,67.23,79193.14,0.0,-0.99228,1e-05,0.72683]
[1776872326445,67.23,79193.14,0.0,-0.99228,1e-05,0.72683]
[1776872326296,67.23,79192.43,0.0,-0.99229,1e-05,0.72628]
[1776872326605,67.23,79192.43,0.0,-0.99229,1e-05,0.72628]
[1776872326693,67.23,79192.43,0.0,-0.99229,1e-05,0.72628]
[1776872326753,67.23,79192.43,0.0,-0.99229,1e-05,0.72628]
[1776872326858,67.23,79192.43,0.0,-0.99229,1e-05,0.72628]
[1776872326937,67.23,79192.43,0.0,-0.99229,1e-05,0.72628]
[1776872327189,67.23,79192.43,0.0,-0.99229,1e-05,0.72628]
[1776872327444,67.23,79192.43,0.0,-0.99229,1e-05,0.72628]
[1776872327290,67.23,79192.68,0.0,-0.99228,1e-05,0.72647]
[1776872327561,67.23,79192.68,0.0,-0.99228,1e-05,0.72647]
[1776872327695,67.23,79192.68,0.0,-0.99228,1e-05,0.72647]
[1776872327702,67.23,79192.68,0.0,-0.99228,1e-05,0.72647]
[1776872328063,67.23,79194.45,0.0,-0.99227,1e-05,0.72784]
[1776872329071,67.23,79195.97,0.0,-0.99225,1e-05,0.72902]
[1776872329949,67.23,79195.97,0.0,-0.99225,1e-05,0.72902]
[1776872330078,67.23,79208.62,0.0,-0.99214,1e-05,0.7389]
[1776872331085,67.23,79211.43,0.0,-0.99211,1e-05,0.74111]
[1776872333151,67.23,79211.16,0.0,-0.99211,1e-05,0.74089]
[1776872333293,67.23,79211.16,0.0,-0.99211,1e-05,0.74089]
[1776872333380,67.23,79212.73,0.0,-0.9921,1e-05,0.74213]
[1776872333530,67.23,79212.73,0.0,-0.9921,1e-05,0.74213]
[1776872333635,67.23,79212.73,0.0,-0.9921,1e-05,0.74213]
[1776872333995,67.23,79212.73,0.0,-0.9921,1e-05,0.74213]
[1776872334203,67.23,79212.73,0.0,-0.9921,1e-05,0.74213]
[1776872334305,67.23,79214.44,0.0,-0.99208,1e-05,0.74348]
[1776872336120,67.23,79217.53,0.0,-0.99205,1e-05,0.74592]
[1776872337195,67.23,79217.53,0.0,-0.99205,1e-05,0.74592]
[1776872337440,67.23,79217.53,0.0,-0.99205,1e-05,0.74592]
[1776872337476,67.23,79218.58,0.0,-0.99204,1e-05,0.74675]
[1776872337588,67.23,79218.58,0.0,-0.99204,1e-05,0.74675]
[1776872337700,67.23,79218.58,0.0,-0.99204,1e-05,0.74675]
[1776872337872,67.23,79218.58,0.0,-0.99204,1e-05,0.74675]
[1776872338023,67.23,79218.58,0.0,-0.99204,1e-05,0.74675]
[1776872338057,67.23,79218.58,0.0,-0.99204,1e-05,0.74675]
[1776872338201,67.23,79218.58,0.0,-0.99204,1e-05,0.74675]
[1776872338339,67.23,79218.58,0.0,-0.99204,1e-05,0.74675]
[1776872338442,67.23,79218.58,0.0,-0.99204,1e-05,0.74675]
[1776872338452,67.23,79218.58,0.0,-0.99204,1e-05,0.74675]
[1776872338440,67.23,79219.53,0.0,-0.99203,1e-05,0.7475]
[1776872339140,67.23,79222.38,0.0,-0.99201,1e-05,0.74977]
[1776872340148,67.23,79225.1,0.0,-0.99198,1e-05,0.75193]
[1776872341190,67.23,79225.1,0.0,-0.99198,1e-05,0.75193]
[1776872341214,67.23,79223.63,0.0,-0.99199,1e-05,0.75076]
[1776872342253,67.23,79223.63,0.0,-0.99199,1e-05,0.75076]
[1776872342310,67.23,79230.62,0.0,-0.99193,1e-05,0.75634]
[1776872342929,67.23,79230.62,0.0,-0.99193,1e-05,0.75634]
[1776872343180,67.23,79249.09,0.0,-0.99175,1e-05,0.77123]
[1776872344186,67.23,79241.76,0.0,-0.99182,1e-05,0.76529]
[1776872345718,67.23,79241.76,0.0,-0.99182,1e-05,0.76529]
[1776872346200,67.23,79245.09,0.0,-0.99179,1e-05,0.76799]
[1776872347264,67.23,79245.09,0.0,-0.99179,1e-05,0.76799]
[1776872347445,67.23,79245.09,0.0,-0.99179,1e-05,0.76799]
[1776872347474,67.23,79245.88,0.0,-0.99178,1e-05,0.76863]
[1776872349221,67.23,79246.17,0.0,-0.99178,1e-05,0.76886]
[1776872349333,67.23,79251.82,0.0,-0.99172,1e-05,0.77346]
[1776872350228,67.23,79255.02,0.0,-0.99169,1e-05,0.77607]
[1776872351236,67.23,79258.6,0.0,-0.99165,1e-05,0.779]
[1776872351828,67.23,79258.6,0.0,-0.99165,1e-05,0.779]
[1776872352242,67.23,79277.63,0.0,-0.99146,1e-05,0.79473]
[1776872352662,67.23,79277.63,0.0,-0.99146,1e-05,0.79473]
[1776872353249,67.23,79292.79,0.0,-0.99131,1e-05,0.80744]
[1776872354256,67.23,79304.76,0.0,-0.99119,1e-05,0.8176]
[1776872355263,67.23,79305.1,0.0,-0.99118,1e-05,0.81789]
[1776872356365,67.23,79305.1,0.0,-0.99118,1e-05,0.81789]
[1776872356438,67.23,79305.29,0.0,-0.99118,1e-05,0.81805]
[1776872356888,67.23,79305.29,0.0,-0.99118,1e-05,0.81805]
[1776872357649,67.23,79306.05,0.0,-0.99117,1e-05,0.8187]
[1776872358941,67.23,79307.41,0.0,-0.99116,1e-05,0.81986]
[1776872359291,67.23,79310.01,0.0,-0.99113,1e-05,0.82209]
[1776872360298,67.23,79306.37,0.0,-0.99117,1e-05,0.81897]
[1776872365333,67.23,79307.32,0.0,-0.99116,1e-05,0.81978]
[1776872370369,67.23,79305.77,0.0,-0.99118,1e-05,0.81846]
[1776872372382,67.23,79297.32,0.0,-0.99129,1e-05,0.8085]
[1776872374397,67.23,79295.94,0.0,-0.99131,1e-05,0.80733]
[1776872375399,67.23,79295.94,0.0,-0.99131,1e-05,0.80733]
[1776872375436,67.23,79295.94,0.0,-0.99131,1e-05,0.80733]
[1776872376463,67.23,79297.0,0.0,-0.9913,1e-05,0.80823]
[1776872376658,67.23,79298.23,0.0,-0.99128,1e-05,0.80927]
[1776872376690,67.23,79298.23,0.0,-0.99128,1e-05,0.80927]
[1776872376850,67.23,79298.23,0.0,-0.99128,1e-05,0.80927]
[1776872376935,67.23,79298.23,0.0,-0.99128,1e-05,0.80927]
[1776872376976,67.23,79298.23,0.0,-0.99128,1e-05,0.80927]
[1776872377211,67.23,79298.23,0.0,-0.99128,1e-05,0.80927]
[1776872377215,67.23,79298.23,0.0,-0.99128,1e-05,0.80927]
[1776872377338,67.23,79298.23,0.0,-0.99128,1e-05,0.80927]
[1776872377450,67.23,79298.23,0.0,-0.99128,1e-05,0.80927]
[1776872377418,67.23,79298.59,0.0,-0.99128,1e-05,0.80957]
[1776872377573,67.23,79298.59,0.0,-0.99128,1e-05,0.80957]
[1776872377688,67.23,79298.59,0.0,-0.99128,1e-05,0.80957]
[1776872377694,67.23,79298.59,0.0,-0.99128,1e-05,0.80957]
[1776872377730,67.23,79298.59,0.0,-0.99128,1e-05,0.80957]
[1776872377856,67.23,79298.59,0.0,-0.99128,1e-05,0.80957]
[1776872377935,67.23,79298.59,0.0,-0.99128,1e-05,0.80957]
[1776872378002,67.23,79298.59,0.0,-0.99128,1e-05,0.80957]
[1776872378122,67.23,79298.59,0.0,-0.99128,1e-05,0.80957]
[1776872378190,67.23,79298.59,0.0,-0.99128,1e-05,0.80957]
[1776872378257,67.23,79298.59,0.0,-0.99128,1e-05,0.80957]
[1776872378373,67.23,79298.59,0.0,-0.99128,1e-05,0.80957]
[1776872378437,67.23,79298.59,0.0,-0.99128,1e-05,0.80957]
[1776872378487,67.23,79298.59,0.0,-0.99128,1e-05,0.80957]
[1776872378424,67.23,79297.97,0.0,-0.99129,1e-05,0.80905]
[1776872378597,67.23,79297.97,0.0,-0.99129,1e-05,0.80905]
[1776872378689,67.23,79297.97,0.0,-0.99129,1e-05,0.80905]
[1776872378708,67.23,79297.97,0.0,-0.99129,1e-05,0.80905]
[1776872378882,67.23,79297.97,0.0,-0.99129,1e-05,0.80905]
[1776872378944,67.23,79297.97,0.0,-0.99129,1e-05,0.80905]
[1776872378999,67.23,79297.97,0.0,-0.99129,1e-05,0.80905]
[1776872379179,67.23,79297.97,0.0,-0.99129,1e-05,0.80905]
[1776872379192,67.23,79297.97,0.0,-0.99129,1e-05,0.80905]
[1776872379292,67.23,79297.97,0.0,-0.99129,1e-05,0.80905]
[1776872379425,67.23,79297.97,0.0,-0.99129,1e-05,0.80905]
[1776872379438,67.23,79297.97,0.0,-0.99129,1e-05,0.80905]
[1776872379526,67.23,79297.84,0.0,-0.99129,1e-05,0.80894]
[1776872379602,67.23,79297.84,0.0,-0.99129,1e-05,0.80894]
[1776872379718,67.23,79297.84,0.0,-0.99129,1e-05,0.80894]
[1776872379936,67.23,79297.84,0.0,-0.99129,1e-05,0.80894]
[1776872379941,67.23,79297.84,0.0,-0.99129,1e-05,0.80894]
[1776872380439,67.23,79297.54,0.0,-0.99129,1e-05,0.80868]
[1776872380951,67.23,79297.54,0.0,-0.99129,1e-05,0.80868]
[1776872381190,67.23,79297.54,0.0,-0.99129,1e-05,0.80868]
[1776872382941,67.23,79296.63,0.0,-0.9913,1e-05,0.80792]
[1776872383204,67.23,79296.63,0.0,-0.9913,1e-05,0.80792]
[1776872383285,67.23,79296.63,0.0,-0.9913,1e-05,0.80792]
[1776872383418,67.23,79296.63,0.0,-0.9913,1e-05,0.80792]
[1776872383437,67.23,79296.63,0.0,-0.9913,1e-05,0.80792]
[1776872383460,67.23,79297.97,0.0,-0.99129,1e-05,0.80905]
[1776872383560,67.23,79297.97,0.0,-0.99129,1e-05,0.80905]
[1776872383699,67.23,79297.97,0.0,-0.99129,1e-05,0.80905]
[1776872383888,67.23,79297.97,0.0,-0.99129,1e-05,0.80905]
[1776872383939,67.23,79297.97,0.0,-0.99129,1e-05,0.80905]
[1776872383973,67.23,79297.97,0.0,-0.99129,1e-05,0.80905]
[1776872384091,67.23,79297.97,0.0,-0.99129,1e-05,0.80905]
[1776872384195,67.23,79297.97,0.0,-0.99129,1e-05,0.80905]
[1776872384204,67.23,79297.97,0.0,-0.99129,1e-05,0.80905]
[1776872384467,67.23,79299.06,0.0,-0.99127,1e-05,0.80997]
[1776872385474,67.23,79297.57,0.0,-0.99129,1e-05,0.80871]
[1776872385625,67.23,79297.57,0.0,-0.99129,1e-05,0.80871]
[1776872385692,67.23,79297.57,0.0,-0.99129,1e-05,0.80871]
[1776872386942,67.23,79297.25,0.0,-0.99129,1e-05,0.80844]
[1776872387191,67.23,79297.25,0.0,-0.99129,1e-05,0.80844]
[1776872387488,67.23,79296.33,0.0,-0.9913,1e-05,0.80766]
[1776872388495,67.23,79288.05,0.0,-0.99139,1e-05,0.80069]
[1776872389502,67.23,79283.4,0.0,-0.99143,1e-05,0.7968]
[1776872389961,67.23,79283.4,0.0,-0.99143,1e-05,0.7968]
[1776872390187,67.23,79283.4,0.0,-0.99143,1e-05,0.7968]
[1776872390509,67.23,79280.69,0.0,-0.99146,1e-05,0.79454]
[1776872391516,67.23,79279.75,0.0,-0.99147,1e-05,0.79376]
[1776872392523,67.23,79282.71,0.0,-0.99144,1e-05,0.79622]
[1776872393530,67.23,79284.43,0.0,-0.99142,1e-05,0.79766]
[1776872394537,67.23,79287.11,0.0,-0.9914,1e-05,0.7999]
[1776872395544,67.23,79290.76,0.0,-0.99136,1e-05,0.80297]
[1776872398567,67.23,79293.79,0.0,-0.99133,1e-05,0.80552]
[1776872402410,67.23,79293.34,0.0,-0.99133,1e-05,0.80514]
[1776872402596,67.23,79295.16,0.0,-0.99131,1e-05,0.80667]
[1776872405945,67.23,79295.23,0.0,-0.99131,1e-05,0.80673]
[1776872406047,67.23,79297.09,0.0,-0.9913,1e-05,0.8083]
[1776872406624,67.23,79298.81,0.0,-0.99128,1e-05,0.80976]
[1776872407631,67.23,79300.12,0.0,-0.99126,1e-05,0.81087]
[1776872408638,67.23,79301.92,0.0,-0.99125,1e-05,0.81239]
[1776872409668,67.23,79301.92,0.0,-0.99125,1e-05,0.81239]
[1776872409845,67.23,79294.8,0.0,-0.99132,1e-05,0.80637]
[1776872410652,67.23,79292.68,0.0,-0.99134,1e-05,0.80458]
[1776872412666,67.23,79293.85,0.0,-0.99133,1e-05,0.80557]
[1776872413673,67.23,79299.58,0.0,-0.99127,1e-05,0.81041]
[1776872414680,67.23,79297.95,0.0,-0.99129,1e-05,0.80903]
[1776872415687,67.23,79296.66,0.0,-0.9913,1e-05,0.80794]
[1776872416749,67.23,79292.12,0.0,-0.99135,1e-05,0.80411]
[1776872417701,67.23,79289.34,0.0,-0.99137,1e-05,0.80178]
[1776872418708,67.23,79273.39,0.0,-0.99154,1e-05,0.78847]
[1776872419715,67.23,79266.59,0.0,-0.9916,1e-05,0.78286]
[1776872420722,67.23,79259.13,0.0,-0.99168,1e-05,0.77674]
[1776872421729,67.23,79260.48,0.0,-0.99166,1e-05,0.77784]
[1776872422736,67.23,79256.89,0.0,-0.9917,1e-05,0.7749]
[1776872423743,67.23,79253.17,0.0,-0.99174,1e-05,0.77187]
[1776872424751,67.23,79250.22,0.0,-0.99176,1e-05,0.76947]
[1776872425757,67.23,79247.46,0.0,-0.99179,1e-05,0.76724]
[1776872426764,67.23,79239.94,0.0,-0.99186,1e-05,0.76116]
[1776872428013,67.23,79239.94,0.0,-0.99186,1e-05,0.76116]
[1776872428191,67.23,79239.94,0.0,-0.99186,1e-05,0.76116]
[1776872428352,67.23,79237.28,0.0,-0.99189,1e-05,0.75903]
[1776872428826,67.23,79236.42,0.0,-0.9919,1e-05,0.75834]
[1776872430840,67.23,79237.32,0.0,-0.99189,1e-05,0.75906]
[1776872431847,67.23,79238.07,0.0,-0.99191,1e-05,0.75701]
[1776872433861,67.23,79235.1,0.0,-0.99194,1e-05,0.75463]
[1776872434868,67.23,79234.11,0.0,-0.99195,1e-05,0.75384]
[1776872435875,67.23,79232.6,0.0,-0.99196,1e-05,0.75264]
[1776872438899,67.23,79235.08,0.0,-0.99194,1e-05,0.75462]
[1776872439873,67.23,79235.08,0.0,-0.99194,1e-05,0.75462]
[1776872439907,67.23,79245.42,0.0,-0.99184,1e-05,0.76292]
[1776872440914,67.23,79244.61,0.0,-0.99185,1e-05,0.76227]
[1776872441921,67.23,79246.8,0.0,-0.99183,1e-05,0.76403]
[1776872442662,67.23,79246.8,0.0,-0.99183,1e-05,0.76403]
[1776872442928,67.23,79251.82,0.0,-0.99178,1e-05,0.76809]
[1776872443935,67.23,79253.23,0.0,-0.99176,1e-05,0.76924]
[1776872444942,67.23,79255.48,0.0,-0.99174,1e-05,0.77107]
[1776872445949,67.23,79258.93,0.0,-0.99171,1e-05,0.77388]
[1776872446956,67.23,79261.28,0.0,-0.99168,1e-05,0.7758]
[1776872448970,67.23,79263.41,0.0,-0.99166,1e-05,0.77754]
[1776872449977,67.23,79266.9,0.0,-0.99163,1e-05,0.7804]
[1776872450984,67.23,79268.86,0.0,-0.99161,1e-05,0.78202]
[1776872451991,67.23,79272.24,0.0,-0.99158,1e-05,0.7848]
[1776872452998,67.23,79274.18,0.0,-0.99156,1e-05,0.7864]
[1776872454004,67.23,79272.04,0.0,-0.99158,1e-05,0.78464]
[1776872455012,67.23,79280.04,0.0,-0.9915,1e-05,0.79126]
[1776872456019,67.23,79286.43,0.0,-0.99143,1e-05,0.79659]
[1776872457026,67.23,79290.78,0.0,-0.99139,1e-05,0.80023]
[1776872458550,67.23,79293.56,0.0,-0.99136,1e-05,0.80256]
[1776872459040,67.23,79297.92,0.0,-0.99132,1e-05,0.80623]
[1776872460464,67.23,79297.92,0.0,-0.99132,1e-05,0.80623]
[1776872460565,67.23,79301.39,0.0,-0.99128,1e-05,0.80917]
[1776872461063,67.23,79303.23,0.0,-0.99126,1e-05,0.81072]
[1776872463077,67.23,79304.21,0.0,-0.99125,1e-05,0.81156]
[1776872466098,67.23,79301.23,0.0,-0.99128,1e-05,0.80903]
[1776872467502,67.23,79297.04,0.0,-0.99132,1e-05,0.80549]
[1776872468112,67.23,79298.01,0.0,-0.99131,1e-05,0.80631]
[1776872469123,67.23,79296.92,0.0,-0.99133,1e-05,0.80539]
[1776872470127,67.23,79290.18,0.0,-0.99139,1e-05,0.79972]
[1776872471134,67.23,79284.3,0.0,-0.99145,1e-05,0.79481]
[1776872472142,67.23,79280.93,0.0,-0.99149,1e-05,0.792]
[1776872475163,67.23,79283.48,0.0,-0.99146,1e-05,0.79412]
[1776872476169,67.23,79285.92,0.0,-0.99144,1e-05,0.79616]
[1776872478183,67.23,79292.75,0.0,-0.99137,1e-05,0.80188]
[1776872479191,67.23,79299.1,0.0,-0.9913,1e-05,0.80723]
[1776872480198,67.23,79303.17,0.0,-0.99126,1e-05,0.81067]
[1776872482216,67.23,79305.45,0.0,-0.99124,1e-05,0.81261]
[1776872483223,67.23,79308.84,0.0,-0.9912,1e-05,0.81549]
[1776872484230,67.23,79306.59,0.0,-0.99123,1e-05,0.81358]
[1776872485237,67.23,79304.41,0.0,-0.99125,1e-05,0.81172]
[1776872486367,67.23,79303.33,0.0,-0.99126,1e-05,0.81081]
[1776872489268,67.23,79301.79,0.0,-0.99128,1e-05,0.8095]
[1776872490274,67.23,79299.66,0.0,-0.9913,1e-05,0.8077]
[1776872492288,67.23,79299.96,0.0,-0.99132,1e-05,0.80518]
[1776872493295,67.23,79301.05,0.0,-0.99131,1e-05,0.8061]
[1776872495309,67.23,79301.95,0.0,-0.9913,1e-05,0.80686]
[1776872498329,67.23,79304.17,0.0,-0.99128,1e-05,0.80874]
[1776872501351,67.23,79301.74,0.0,-0.99131,1e-05,0.80669]
[1776872502358,67.23,79303.37,0.0,-0.99129,1e-05,0.80806]
[1776872505379,67.23,79304.34,0.0,-0.99128,1e-05,0.80888]
[1776872508400,67.23,79305.82,0.0,-0.99126,1e-05,0.81014]
[1776872509407,67.23,79309.89,0.0,-0.99122,1e-05,0.81359]
[1776872510414,67.23,79325.58,0.0,-0.99106,1e-05,0.82702]
[1776872511421,67.23,79338.55,0.0,-0.99092,1e-05,0.83826]
[1776872512428,67.23,79342.25,0.0,-0.99088,1e-05,0.84149]
[1776872513435,67.23,79347.85,0.0,-0.99082,1e-05,0.8464]
[1776872513828,67.23,79347.85,0.0,-0.99082,1e-05,0.8464]
[1776872514559,67.23,79347.85,0.0,-0.99082,1e-05,0.8464]
[1776872514566,67.23,79347.85,0.0,-0.99082,1e-05,0.8464]
[1776872514625,67.23,79348.25,0.0,-0.99082,1e-05,0.84675]
[1776872515435,67.23,79348.25,0.0,-0.99082,1e-05,0.84675]
[1776872515449,67.23,79343.16,0.0,-0.99087,1e-05,0.84229]
[1776872515946,67.23,79343.16,0.0,-0.99087,1e-05,0.84229]
[1776872516190,67.23,79343.16,0.0,-0.99087,1e-05,0.84229]
[1776872516456,67.23,79339.32,0.0,-0.99091,1e-05,0.83893]
[1776872517463,67.23,79341.55,0.0,-0.99089,1e-05,0.84088]
[1776872518470,67.23,79345.04,0.0,-0.99085,1e-05,0.84393]
[1776872521492,67.23,79343.24,0.0,-0.99087,1e-05,0.84236]
[1776872522498,67.23,79344.99,0.0,-0.99085,1e-05,0.84389]
[1776872523505,67.23,79346.2,0.0,-0.99084,1e-05,0.84495]
[1776872525519,67.23,79345.12,0.0,-0.99085,1e-05,0.844]
[1776872526526,67.23,79346.48,0.0,-0.99084,1e-05,0.8452]
[1776872527533,67.23,79348.38,0.0,-0.99082,1e-05,0.84686]
[1776872528539,67.23,79345.09,0.0,-0.99085,1e-05,0.84398]
[1776872529393,67.23,79345.09,0.0,-0.99085,1e-05,0.84398]
[1776872529436,67.23,79345.09,0.0,-0.99085,1e-05,0.84398]
[1776872529547,67.23,79343.78,0.0,-0.99086,1e-05,0.84283]
[1776872530554,67.23,79345.28,0.0,-0.99085,1e-05,0.84414]
[1776872531561,67.23,79346.71,0.0,-0.99083,1e-05,0.8454]
[1776872533575,67.23,79347.74,0.0,-0.99082,1e-05,0.8463]
[1776872535589,67.23,79342.67,0.0,-0.99088,1e-05,0.84186]
[1776872536454,67.23,79342.67,0.0,-0.99088,1e-05,0.84186]
[1776872536698,67.23,79342.67,0.0,-0.99088,1e-05,0.84186]
[1776872536596,67.23,79339.27,0.0,-0.99091,1e-05,0.83889]
[1776872537603,67.23,79341.89,0.0,-0.99089,1e-05,0.84118]
[1776872538610,67.23,79336.15,0.0,-0.99095,1e-05,0.83617]
[1776872539086,67.23,79336.15,0.0,-0.99095,1e-05,0.83617]
[1776872539194,67.23,79336.15,0.0,-0.99095,1e-05,0.83617]
[1776872541632,67.23,79338.9,0.0,-0.99092,1e-05,0.83857]
[1776872542812,67.23,79338.72,0.0,-0.99092,1e-05,0.83841]
[1776872542937,67.23,79338.72,0.0,-0.99092,1e-05,0.83841]
[1776872545660,67.23,79335.35,0.0,-0.99095,1e-05,0.83548]
[1776872546513,67.23,79335.35,0.0,-0.99095,1e-05,0.83548]
[1776872546694,67.23,79335.35,0.0,-0.99095,1e-05,0.83548]
[1776872546667,67.23,79334.17,0.0,-0.99097,1e-05,0.83445]
[1776872547674,67.23,79330.54,0.0,-0.99101,1e-05,0.83131]
[1776872548681,67.23,79326.66,0.0,-0.99105,1e-05,0.82795]
[1776872549688,67.23,79329.52,0.0,-0.99102,1e-05,0.83042]
[1776872551703,67.23,79330.48,0.0,-0.99104,1e-05,0.82842]
[1776872552710,67.23,79323.11,0.0,-0.99111,1e-05,0.82208]
[1776872553718,67.23,79317.47,0.0,-0.99117,1e-05,0.81725]
[1776872554724,67.23,79309.91,0.0,-0.99125,1e-05,0.81082]
[1776872555732,67.23,79309.33,0.0,-0.99126,1e-05,0.81033]
[1776872556738,67.23,79307.1,0.0,-0.99128,1e-05,0.80844]
[1776872557744,67.23,79303.12,0.0,-0.99132,1e-05,0.80508]
[1776872558752,67.23,79295.35,0.0,-0.9914,1e-05,0.79855]
[1776872559759,67.23,79288.68,0.0,-0.99147,1e-05,0.79297]
[1776872560766,67.23,79280.65,0.0,-0.99155,1e-05,0.78631]
[1776872561773,67.23,79276.22,0.0,-0.99159,1e-05,0.78265]
[1776872563787,67.23,79275.39,0.0,-0.9916,1e-05,0.78197]
[1776872567212,67.23,79275.69,0.0,-0.9916,1e-05,0.78221]
[1776872567434,67.23,79275.69,0.0,-0.9916,1e-05,0.78221]
[1776872567493,67.23,79270.07,0.0,-0.99165,1e-05,0.77759]
[1776872567815,67.23,79268.52,0.0,-0.99167,1e-05,0.77632]
[1776872568822,67.23,79265.86,0.0,-0.99169,1e-05,0.77415]
[1776872570566,67.23,79265.86,0.0,-0.99169,1e-05,0.77415]
[1776872570694,67.23,79265.86,0.0,-0.99169,1e-05,0.77415]
[1776872570722,67.23,79263.49,0.0,-0.99172,1e-05,0.77221]
[1776872570836,67.23,79256.81,0.0,-0.99178,1e-05,0.76678]
[1776872571843,67.23,79255.7,0.0,-0.99179,1e-05,0.76589]
[1776872574352,67.23,79254.94,0.0,-0.9918,1e-05,0.76527]
[1776872574439,67.23,79254.94,0.0,-0.9918,1e-05,0.76527]
[1776872574451,67.23,79256.57,0.0,-0.99179,1e-05,0.76659]
[1776872575345,67.23,79259.07,0.0,-0.99176,1e-05,0.76862]
[1776872576877,67.23,79260.18,0.0,-0.99175,1e-05,0.76952]
[1776872579899,67.23,79261.09,0.0,-0.99174,1e-05,0.77026]
[1776872581418,67.23,79261.09,0.0,-0.99174,1e-05,0.77026]
[1776872581649,67.23,79261.09,0.0,-0.99174,1e-05,0.77026]
[1776872581685,67.23,79289.42,0.0,-0.99146,1e-05,0.79359]
[1776872581924,67.23,79311.87,0.0,-0.99123,1e-05,0.81249]
[1776872582931,67.23,79321.09,0.0,-0.99113,1e-05,0.82035]
[1776872584396,67.23,79321.09,0.0,-0.99113,1e-05,0.82035]
[1776872584422,67.23,79320.72,0.0,-0.99114,1e-05,0.82003]
[1776872584946,67.23,79317.27,0.0,-0.99117,1e-05,0.81708]
[1776872585995,67.23,79317.27,0.0,-0.99117,1e-05,0.81708]
[1776872586201,67.23,79317.27,0.0,-0.99117,1e-05,0.81708]
[1776872586302,67.23,79315.73,0.0,-0.99119,1e-05,0.81577]
[1776872586960,67.23,79313.04,0.0,-0.99122,1e-05,0.81348]
[1776872587967,67.23,79316.27,0.0,-0.99118,1e-05,0.81623]
[1776872588974,67.23,79323.52,0.0,-0.99111,1e-05,0.82243]
[1776872590987,67.23,79323.63,0.0,-0.99111,1e-05,0.82253]
[1776872591867,67.23,79323.63,0.0,-0.99111,1e-05,0.82253]
[1776872592614,67.23,79323.63,0.0,-0.99111,1e-05,0.82253]
[1776872592677,67.23,79323.51,0.0,-0.99111,1e-05,0.82243]
[1776872592792,67.23,79323.51,0.0,-0.99111,1e-05,0.82243]
[1776872592933,67.23,79323.51,0.0,-0.99111,1e-05,0.82243]
[1776872593050,67.23,79323.51,0.0,-0.99111,1e-05,0.82243]
[1776872593193,67.23,79323.51,0.0,-0.99111,1e-05,0.82243]
[1776872593205,67.23,79323.51,0.0,-0.99111,1e-05,0.82243]
[1776872593435,67.23,79323.51,0.0,-0.99111,1e-05,0.82243]
[1776872593556,67.23,79323.51,0.0,-0.99111,1e-05,0.82243]
[1776872593687,67.23,79323.51,0.0,-0.99111,1e-05,0.82243]
[1776872593704,67.23,79322.95,0.0,-0.99112,1e-05,0.82194]
[1776872595016,67.23,79318.37,0.0,-0.99116,1e-05,0.81802]
[1776872596024,67.23,79312.87,0.0,-0.99122,1e-05,0.81334]
[1776872598862,67.23,79313.77,0.0,-0.99121,1e-05,0.8141]
[1776872598945,67.23,79313.77,0.0,-0.99121,1e-05,0.8141]
[1776872601059,67.23,79311.02,0.0,-0.99124,1e-05,0.81176]
[1776872602270,67.23,79311.02,0.0,-0.99124,1e-05,0.81176]
[1776872602396,67.23,79311.02,0.0,-0.99124,1e-05,0.81176]
[1776872602435,67.23,79311.02,0.0,-0.99124,1e-05,0.81176]
[1776872602505,67.23,79311.02,0.0,-0.99124,1e-05,0.81176]
[1776872602636,67.23,79311.02,0.0,-0.99124,1e-05,0.81176]
[1776872602690,67.23,79311.02,0.0,-0.99124,1e-05,0.81176]
[1776872602737,67.23,79311.47,0.0,-0.99123,1e-05,0.81215]
[1776872604423,67.23,79311.46,0.0,-0.99123,1e-05,0.81214]
[1776872604439,67.23,79311.46,0.0,-0.99123,1e-05,0.81214]
[1776872605087,67.23,79302.32,0.0,-0.99133,1e-05,0.8044]
[1776872606415,67.23,79302.32,0.0,-0.99133,1e-05,0.8044]
[1776872606436,67.23,79302.32,0.0,-0.99133,1e-05,0.8044]
[1776872606440,67.23,79299.82,0.0,-0.99135,1e-05,0.8023]
[1776872607248,67.23,79299.82,0.0,-0.99135,1e-05,0.8023]
[1776872607307,67.23,79299.82,0.0,-0.99135,1e-05,0.8023]
[1776872607441,67.23,79299.82,0.0,-0.99135,1e-05,0.8023]
[1776872607449,67.23,79299.82,0.0,-0.99135,1e-05,0.8023]
[1776872607603,67.23,79299.82,0.0,-0.99135,1e-05,0.8023]
[1776872607700,67.23,79299.82,0.0,-0.99135,1e-05,0.8023]
[1776872607694,67.23,79297.97,0.0,-0.99137,1e-05,0.80074]
[1776872611129,67.23,79296.82,0.0,-0.99141,1e-05,0.79702]
[1776872612136,67.23,79284.67,0.0,-0.99154,1e-05,0.78691]
[1776872613144,67.23,79278.32,0.0,-0.9916,1e-05,0.78166]
[1776872614152,67.23,79283.29,0.0,-0.99155,1e-05,0.78576]
[1776872616506,67.23,79286.17,0.0,-0.99152,1e-05,0.78815]
[1776872617173,67.23,79290.54,0.0,-0.99148,1e-05,0.79178]
[1776872618180,67.23,79293.2,0.0,-0.99145,1e-05,0.794]
[1776872619187,67.23,79291.04,0.0,-0.99147,1e-05,0.7922]
[1776872620452,67.23,79291.04,0.0,-0.99147,1e-05,0.7922]
[1776872620780,67.23,79291.04,0.0,-0.99147,1e-05,0.7922]
[1776872620859,67.23,79291.04,0.0,-0.99147,1e-05,0.7922]
[1776872620907,67.23,79291.04,0.0,-0.99147,1e-05,0.7922]
[1776872621018,67.23,79291.04,0.0,-0.99147,1e-05,0.7922]
[1776872621218,67.23,79291.04,0.0,-0.99147,1e-05,0.7922]
[1776872621362,67.23,79291.04,0.0,-0.99147,1e-05,0.7922]
[1776872621535,67.23,79291.04,0.0,-0.99147,1e-05,0.7922]
[1776872621541,67.23,79291.04,0.0,-0.99147,1e-05,0.7922]
[1776872621590,67.23,79291.04,0.0,-0.99147,1e-05,0.7922]
[1776872621718,67.23,79291.04,0.0,-0.99147,1e-05,0.7922]
[1776872621796,67.23,79290.5,0.0,-0.99148,1e-05,0.79175]
[1776872621862,67.23,79290.5,0.0,-0.99148,1e-05,0.79175]
[1776872621941,67.23,79290.5,0.0,-0.99148,1e-05,0.79175]
[1776872622208,67.23,79285.77,0.0,-0.99153,1e-05,0.78782]
[1776872623215,67.23,79283.45,0.0,-0.99155,1e-05,0.7859]
[1776872624222,67.23,79277.48,0.0,-0.99161,1e-05,0.78097]
[1776872625229,67.23,79272.82,0.0,-0.99165,1e-05,0.77714]
[1776872626236,67.23,79279.53,0.0,-0.99159,1e-05,0.78266]
[1776872627243,67.23,79282.84,0.0,-0.99155,1e-05,0.78539]
[1776872627887,67.23,79282.84,0.0,-0.99155,1e-05,0.78539]
[1776872627940,67.23,79282.84,0.0,-0.99155,1e-05,0.78539]
[1776872628021,67.23,79282.84,0.0,-0.99155,1e-05,0.78539]
[1776872628196,67.23,79282.84,0.0,-0.99155,1e-05,0.78539]
[1776872628435,67.23,79282.84,0.0,-0.99155,1e-05,0.78539]
[1776872628516,67.23,79281.12,0.0,-0.99157,1e-05,0.78397]
[1776872629257,67.23,79283.54,0.0,-0.99155,1e-05,0.78597]
[1776872631271,67.23,79285.66,0.0,-0.99153,1e-05,0.78773]
[1776872634292,67.23,79281.6,0.0,-0.99157,1e-05,0.78437]
[1776872635786,67.23,79281.6,0.0,-0.99157,1e-05,0.78437]
[1776872635794,67.23,79281.6,0.0,-0.99157,1e-05,0.78437]
[1776872635800,67.23,79275.21,0.0,-0.99163,1e-05,0.7791]
[1776872635938,67.23,79275.21,0.0,-0.99163,1e-05,0.7791]
[1776872636077,67.23,79275.21,0.0,-0.99163,1e-05,0.7791]
[1776872636197,67.23,79275.21,0.0,-0.99163,1e-05,0.7791]
[1776872636306,67.23,79278.28,0.0,-0.9916,1e-05,0.78163]
[1776872637313,67.23,79281.41,0.0,-0.99157,1e-05,0.78421]
[1776872638321,67.23,79283.11,0.0,-0.99155,1e-05,0.78562]
[1776872639327,67.23,79288.47,0.0,-0.9915,1e-05,0.79006]
[1776872639972,67.23,79288.47,0.0,-0.9915,1e-05,0.79006]
[1776872640063,67.23,79288.47,0.0,-0.9915,1e-05,0.79006]
[1776872640083,67.23,79288.47,0.0,-0.9915,1e-05,0.79006]
[1776872640197,67.23,79288.47,0.0,-0.9915,1e-05,0.79006]
[1776872640441,67.23,79288.47,0.0,-0.9915,1e-05,0.79006]
[1776872640651,67.23,79288.47,0.0,-0.9915,1e-05,0.79006]
[1776872640693,67.23,79288.47,0.0,-0.9915,1e-05,0.79006]
[1776872640752,67.23,79290.5,0.0,-0.99148,1e-05,0.79175]
[1776872645369,67.23,79292.58,0.0,-0.99146,1e-05,0.79348]
[1776872646376,67.23,79297.65,0.0,-0.99141,1e-05,0.79772]
[1776872647491,67.23,79297.65,0.0,-0.99141,1e-05,0.79772]
[1776872647581,67.23,79297.65,0.0,-0.99141,1e-05,0.79772]
[1776872647691,67.23,79297.65,0.0,-0.99141,1e-05,0.79772]
[1776872647792,67.23,79297.21,0.0,-0.99141,1e-05,0.79735]
[1776872648697,67.23,79297.21,0.0,-0.99141,1e-05,0.79735]
[1776872648939,67.23,79295.7,0.0,-0.99142,1e-05,0.79608]
[1776872650404,67.23,79289.59,0.0,-0.99149,1e-05,0.79099]
[1776872652418,67.23,79287.79,0.0,-0.9915,1e-05,0.78949]
[1776872652848,67.23,79287.79,0.0,-0.9915,1e-05,0.78949]
[1776872652937,67.23,79287.79,0.0,-0.9915,1e-05,0.78949]
[1776872652961,67.23,79287.79,0.0,-0.9915,1e-05,0.78949]
[1776872653139,67.23,79287.79,0.0,-0.9915,1e-05,0.78949]
[1776872653193,67.23,79287.79,0.0,-0.9915,1e-05,0.78949]
[1776872653424,67.23,79287.65,0.0,-0.99151,1e-05,0.78938]
[1776872655439,67.23,79285.33,0.0,-0.99153,1e-05,0.78745]
[1776872657120,67.23,79284.37,0.0,-0.99154,1e-05,0.78666]
[1776872657208,67.23,79284.37,0.0,-0.99154,1e-05,0.78666]
[1776872658460,67.23,79281.69,0.0,-0.99157,1e-05,0.78444]
[1776872659233,67.23,79281.69,0.0,-0.99157,1e-05,0.78444]
[1776872659342,67.23,79281.69,0.0,-0.99157,1e-05,0.78444]
[1776872659436,67.23,79281.69,0.0,-0.99157,1e-05,0.78444]
[1776872659467,67.23,79278.75,0.0,-0.9916,1e-05,0.78202]
[1776872661130,67.23,79277.48,0.0,-0.99161,1e-05,0.78097]
[1776872661191,67.23,79277.48,0.0,-0.99161,1e-05,0.78097]
[1776872661480,67.23,79279.65,0.0,-0.99159,1e-05,0.78276]
[1776872662723,67.23,79279.65,0.0,-0.99159,1e-05,0.78276]
[1776872662823,67.23,79279.65,0.0,-0.99159,1e-05,0.78276]
[1776872662744,67.23,79278.43,0.0,-0.9916,1e-05,0.78175]
[1776872662938,67.23,79278.43,0.0,-0.9916,1e-05,0.78175]
[1776872663495,67.23,79278.21,0.0,-0.9916,1e-05,0.78157]
[1776872664502,67.23,79275.61,0.0,-0.99163,1e-05,0.77943]
[1776872665409,67.23,79275.61,0.0,-0.99163,1e-05,0.77943]
[1776872665436,67.23,79275.61,0.0,-0.99163,1e-05,0.77943]
[1776872665800,67.23,79275.61,0.0,-0.99163,1e-05,0.77943]
[1776872665833,67.23,79272.57,0.0,-0.99166,1e-05,0.77694]
[1776872665936,67.23,79272.57,0.0,-0.99166,1e-05,0.77694]
[1776872665943,67.23,79272.57,0.0,-0.99166,1e-05,0.77694]
[1776872666111,67.23,79272.57,0.0,-0.99166,1e-05,0.77694]
[1776872666190,67.23,79272.57,0.0,-0.99166,1e-05,0.77694]
[1776872666516,67.23,79268.58,0.0,-0.9917,1e-05,0.77367]
[1776872667523,67.23,79265.19,0.0,-0.99173,1e-05,0.77091]
[1776872668371,67.23,79265.19,0.0,-0.99173,1e-05,0.77091]
[1776872668435,67.23,79265.19,0.0,-0.99173,1e-05,0.77091]
[1776872668530,67.23,79263.62,0.0,-0.99174,1e-05,0.76963]
[1776872669537,67.23,79268.54,0.0,-0.9917,1e-05,0.77364]
[1776872670544,67.23,79264.8,0.0,-0.99173,1e-05,0.77059]
[1776872670957,67.23,79264.8,0.0,-0.99173,1e-05,0.77059]
[1776872671148,67.23,79264.8,0.0,-0.99173,1e-05,0.77059]
[1776872671204,67.23,79264.8,0.0,-0.99173,1e-05,0.77059]
[1776872671312,67.23,79264.8,0.0,-0.99173,1e-05,0.77059]
[1776872671526,67.23,79264.8,0.0,-0.99173,1e-05,0.77059]
[1776872671703,67.23,79264.8,0.0,-0.99173,1e-05,0.77059]
[1776872671789,67.23,79263.59,0.0,-0.99177,1e-05,0.76692]
[1776872672558,67.23,79261.5,0.0,-0.99179,1e-05,0.76523]
[1776872672969,67.23,79261.5,0.0,-0.99179,1e-05,0.76523]
[1776872673189,67.23,79261.5,0.0,-0.99179,1e-05,0.76523]
[1776872675159,67.23,79261.23,0.0,-0.9918,1e-05,0.76501]
[1776872675599,67.23,79268.49,0.0,-0.99173,1e-05,0.7709]
[1776872676338,67.23,79268.49,0.0,-0.99173,1e-05,0.7709]
[1776872676475,67.23,79268.49,0.0,-0.99173,1e-05,0.7709]
[1776872676615,67.23,79268.49,0.0,-0.99173,1e-05,0.7709]
[1776872676709,67.23,79277.06,0.0,-0.99164,1e-05,0.77791]
[1776872677613,67.23,79277.63,0.0,-0.99163,1e-05,0.77838]
[1776872678553,67.23,79277.63,0.0,-0.99163,1e-05,0.77838]
[1776872678684,67.23,79277.63,0.0,-0.99163,1e-05,0.77838]
[1776872678814,67.23,79277.63,0.0,-0.99163,1e-05,0.77838]
[1776872678816,67.23,79282.15,0.0,-0.99159,1e-05,0.7821]
[1776872678887,67.23,79282.15,0.0,-0.99159,1e-05,0.7821]
[1776872679185,67.23,79282.15,0.0,-0.99159,1e-05,0.7821]
[1776872679335,67.23,79282.15,0.0,-0.99159,1e-05,0.7821]
[1776872679416,67.23,79282.15,0.0,-0.99159,1e-05,0.7821]
[1776872679691,67.23,79282.15,0.0,-0.99159,1e-05,0.7821]
[1776872679792,67.23,79287.68,0.0,-0.99153,1e-05,0.78667]
[1776872680634,67.23,79291.68,0.0,-0.99149,1e-05,0.78999]
[1776872681749,67.23,79291.68,0.0,-0.99149,1e-05,0.78999]
[1776872681752,67.23,79299.38,0.0,-0.99142,1e-05,0.79641]
[1776872682648,67.23,79301.45,0.0,-0.9914,1e-05,0.79814]
[1776872683655,67.23,79304.8,0.0,-0.99136,1e-05,0.80095]
[1776872684663,67.23,79306.84,0.0,-0.99134,1e-05,0.80267]
[1776872685161,67.23,79306.84,0.0,-0.99134,1e-05,0.80267]
[1776872685267,67.23,79306.84,0.0,-0.99134,1e-05,0.80267]
[1776872685388,67.23,79306.84,0.0,-0.99134,1e-05,0.80267]
[1776872685861,67.23,79306.84,0.0,-0.99134,1e-05,0.80267]
[1776872685867,67.23,79306.84,0.0,-0.99134,1e-05,0.80267]
[1776872685669,67.23,79312.68,0.0,-0.99128,1e-05,0.8076]
[1776872686031,67.23,79312.68,0.0,-0.99128,1e-05,0.8076]
[1776872686191,67.23,79312.68,0.0,-0.99128,1e-05,0.8076]
[1776872686197,67.23,79312.68,0.0,-0.99128,1e-05,0.8076]
[1776872686411,67.23,79312.68,0.0,-0.99128,1e-05,0.8076]
[1776872686435,67.23,79312.68,0.0,-0.99128,1e-05,0.8076]
[1776872686554,67.23,79312.68,0.0,-0.99128,1e-05,0.8076]
[1776872686782,67.23,79312.68,0.0,-0.99128,1e-05,0.8076]
[1776872686837,67.23,79314.63,0.0,-0.99126,1e-05,0.80925]
[1776872686940,67.23,79314.63,0.0,-0.99126,1e-05,0.80925]
[1776872687048,67.23,79314.63,0.0,-0.99126,1e-05,0.80925]
[1776872687190,67.23,79314.63,0.0,-0.99126,1e-05,0.80925]
[1776872687402,67.23,79314.63,0.0,-0.99126,1e-05,0.80925]
[1776872687435,67.23,79314.63,0.0,-0.99126,1e-05,0.80925]
[1776872687525,67.23,79314.63,0.0,-0.99126,1e-05,0.80925]
[1776872687788,67.23,79314.63,0.0,-0.99126,1e-05,0.80925]
[1776872687821,67.23,79312.81,0.0,-0.99128,1e-05,0.80771]
[1776872687936,67.23,79312.81,0.0,-0.99128,1e-05,0.80771]
[1776872688194,67.23,79312.81,0.0,-0.99128,1e-05,0.80771]
[1776872688650,67.23,79312.81,0.0,-0.99128,1e-05,0.80771]
[1776872688687,67.23,79312.81,0.0,-0.99128,1e-05,0.80771]
[1776872688846,67.23,79312.81,0.0,-0.99128,1e-05,0.80771]
[1776872688690,67.23,79310.1,0.0,-0.99131,1e-05,0.80542]
[1776872689023,67.23,79310.1,0.0,-0.99131,1e-05,0.80542]
[1776872689114,67.23,79310.1,0.0,-0.99131,1e-05,0.80542]
[1776872689196,67.23,79310.1,0.0,-0.99131,1e-05,0.80542]
[1776872689236,67.23,79310.1,0.0,-0.99131,1e-05,0.80542]
[1776872689399,67.23,79310.1,0.0,-0.99131,1e-05,0.80542]
[1776872689435,67.23,79310.1,0.0,-0.99131,1e-05,0.80542]
[1776872689533,67.23,79310.1,0.0,-0.99131,1e-05,0.80542]
[1776872689764,67.23,79310.1,0.0,-0.99131,1e-05,0.80542]
[1776872689797,67.23,79307.42,0.0,-0.99133,1e-05,0.80316]
[1776872689936,67.23,79307.42,0.0,-0.99133,1e-05,0.80316]
[1776872689944,67.23,79307.42,0.0,-0.99133,1e-05,0.80316]
[1776872690135,67.23,79307.42,0.0,-0.99133,1e-05,0.80316]
[1776872690189,67.23,79307.42,0.0,-0.99133,1e-05,0.80316]
[1776872690421,67.23,79307.42,0.0,-0.99133,1e-05,0.80316]
[1776872690559,67.23,79307.42,0.0,-0.99133,1e-05,0.80316]
[1776872690692,67.23,79307.42,0.0,-0.99133,1e-05,0.80316]
[1776872690705,67.23,79306.44,0.0,-0.99134,1e-05,0.80233]
[1776872691561,67.23,79306.44,0.0,-0.99134,1e-05,0.80233]
[1776872691692,67.23,79306.44,0.0,-0.99134,1e-05,0.80233]
[1776872691712,67.23,79303.18,0.0,-0.99138,1e-05,0.79959]
[1776872692719,67.23,79305.47,0.0,-0.99135,1e-05,0.80152]
[1776872693725,67.23,79310.87,0.0,-0.9913,1e-05,0.80607]
[1776872694684,67.23,79310.87,0.0,-0.9913,1e-05,0.80607]
[1776872694733,67.23,79313.6,0.0,-0.99127,1e-05,0.80838]
[1776872694939,67.23,79313.6,0.0,-0.99127,1e-05,0.80838]
[1776872695740,67.23,79312.72,0.0,-0.99128,1e-05,0.80763]
[1776872696747,67.23,79316.32,0.0,-0.99124,1e-05,0.81068]
[1776872697476,67.23,79316.32,0.0,-0.99124,1e-05,0.81068]
[1776872697687,67.23,79316.32,0.0,-0.99124,1e-05,0.81068]
[1776872698760,67.23,79313.9,0.0,-0.99127,1e-05,0.80863]
[1776872699768,67.23,79312.7,0.0,-0.99128,1e-05,0.80762]
[1776872700775,67.23,79314.08,0.0,-0.99127,1e-05,0.80878]
[1776872701268,67.23,79314.08,0.0,-0.99127,1e-05,0.80878]
[1776872701443,67.23,79314.08,0.0,-0.99127,1e-05,0.80878]
[1776872704803,67.23,79311.35,0.0,-0.99129,1e-05,0.80647]
[1776872705183,67.23,79311.35,0.0,-0.99129,1e-05,0.80647]
[1776872705437,67.23,79311.35,0.0,-0.99129,1e-05,0.80647]
[1776872705810,67.23,79308.7,0.0,-0.99132,1e-05,0.80424]
[1776872706817,67.23,79305.78,0.0,-0.99135,1e-05,0.80178]
[1776872708427,67.23,79305.73,0.0,-0.99135,1e-05,0.80173]
[1776872708442,67.23,79305.73,0.0,-0.99135,1e-05,0.80173]
[1776872708831,67.23,79308.78,0.0,-0.99132,1e-05,0.8043]
[1776872709837,67.23,79309.78,0.0,-0.99131,1e-05,0.80515]
[1776872710845,67.23,79306.23,0.0,-0.99135,1e-05,0.80216]
[1776872713866,67.23,79302.39,0.0,-0.99139,1e-05,0.79893]
[1776872714077,67.23,79302.39,0.0,-0.99139,1e-05,0.79893]
[1776872714197,67.23,79302.39,0.0,-0.99139,1e-05,0.79893]
[1776872714873,67.23,79299.53,0.0,-0.99141,1e-05,0.79653]
[1776872715880,67.23,79297.77,0.0,-0.99143,1e-05,0.79506]
[1776872716887,67.23,79303.96,0.0,-0.99137,1e-05,0.80025]
[1776872717616,67.23,79303.96,0.0,-0.99137,1e-05,0.80025]
[1776872717699,67.23,79303.96,0.0,-0.99137,1e-05,0.80025]
[1776872717895,67.23,79306.16,0.0,-0.99135,1e-05,0.8021]
[1776872718900,67.23,79312.5,0.0,-0.99128,1e-05,0.80745]
[1776872719908,67.23,79314.83,0.0,-0.99126,1e-05,0.80942]
[1776872720915,67.23,79317.31,0.0,-0.99123,1e-05,0.81152]
[1776872721922,67.23,79316.16,0.0,-0.99124,1e-05,0.81055]
[1776872723536,67.23,79316.16,0.0,-0.99124,1e-05,0.81055]
[1776872723688,67.23,79316.16,0.0,-0.99124,1e-05,0.81055]
[1776872726957,67.23,79318.03,0.0,-0.99123,1e-05,0.81214]
[1776872728146,67.23,79318.03,0.0,-0.99123,1e-05,0.81214]
[1776872728191,67.23,79318.03,0.0,-0.99123,1e-05,0.81214]
[1776872728222,67.23,79320.82,0.0,-0.9912,1e-05,0.81451]
[1776872728971,67.23,79323.51,0.0,-0.99117,1e-05,0.81681]
[1776872734005,67.23,79324.32,0.0,-0.99119,1e-05,0.81469]
[1776872735547,67.23,79324.32,0.0,-0.99119,1e-05,0.81469]
[1776872735689,67.23,79324.32,0.0,-0.99119,1e-05,0.81469]
[1776872735790,67.23,79325.42,0.0,-0.99118,1e-05,0.81563]
[1776872736644,67.23,79325.42,0.0,-0.99118,1e-05,0.81563]
[1776872737377,67.23,79324.65,0.0,-0.99119,1e-05,0.81497]
[1776872737455,67.23,79324.65,0.0,-0.99119,1e-05,0.81497]
[1776872737478,67.23,79318.83,0.0,-0.99125,1e-05,0.81002]
[1776872738038,67.23,79312.41,0.0,-0.99131,1e-05,0.80459]
[1776872739045,67.23,79311.25,0.0,-0.99132,1e-05,0.80361]
[1776872740052,67.23,79313.71,0.0,-0.9913,1e-05,0.80569]
[1776872741513,67.23,79313.71,0.0,-0.9913,1e-05,0.80569]
[1776872742370,67.23,79313.79,0.0,-0.9913,1e-05,0.80575]
[1776872742439,67.23,79313.79,0.0,-0.9913,1e-05,0.80575]
[1776872742540,67.23,79315.19,0.0,-0.99128,1e-05,0.80694]
[1776872744080,67.23,79316.07,0.0,-0.99127,1e-05,0.80768]
[1776872746094,67.23,79316.94,0.0,-0.99127,1e-05,0.80842]
[1776872751621,67.23,79316.74,0.0,-0.99127,1e-05,0.80825]
[1776872751690,67.23,79316.74,0.0,-0.99127,1e-05,0.80825]
[1776872751722,67.23,79320.13,0.0,-0.99123,1e-05,0.81113]
[1776872752135,67.23,79323.03,0.0,-0.9912,1e-05,0.81359]
[1776872755898,67.23,79323.41,0.0,-0.9912,1e-05,0.81392]
[1776872755942,67.23,79323.41,0.0,-0.9912,1e-05,0.81392]
[1776872755157,67.23,79322.25,0.0,-0.99121,1e-05,0.81293]
[1776872757173,67.23,79325.88,0.0,-0.99117,1e-05,0.81602]
[1776872758179,67.23,79326.86,0.0,-0.99116,1e-05,0.81686]
[1776872759187,67.23,79330.58,0.0,-0.99112,1e-05,0.82004]
[1776872760194,67.23,79339.35,0.0,-0.99103,1e-05,0.82759]
[1776872761201,67.23,79345.33,0.0,-0.99097,1e-05,0.83277]
[1776872764222,67.23,79349.63,0.0,-0.99092,1e-05,0.83651]
[1776872765229,67.23,79346.81,0.0,-0.99095,1e-05,0.83405]
[1776872766524,67.23,79346.81,0.0,-0.99095,1e-05,0.83405]
[1776872766728,67.23,79346.81,0.0,-0.99095,1e-05,0.83405]
[1776872766755,67.23,79351.75,0.0,-0.9909,1e-05,0.83835]
[1776872767243,67.23,79360.0,0.0,-0.99081,1e-05,0.84558]
[1776872768250,67.23,79364.38,0.0,-0.99076,1e-05,0.84943]
[1776872770263,67.23,79359.81,0.0,-0.99081,1e-05,0.84541]
[1776872771271,67.23,79354.06,0.0,-0.99088,1e-05,0.84037]
[1776872772151,67.23,79354.06,0.0,-0.99088,1e-05,0.84037]
[1776872772202,67.23,79354.06,0.0,-0.99088,1e-05,0.84037]
[1776872772278,67.23,79350.89,0.0,-0.99091,1e-05,0.8376]
[1776872773285,67.23,79346.47,0.0,-0.99096,1e-05,0.83376]
[1776872776307,67.23,79349.55,0.0,-0.99092,1e-05,0.83644]
[1776872777955,67.23,79349.55,0.0,-0.99092,1e-05,0.83644]
[1776872777980,67.23,79349.37,0.0,-0.99093,1e-05,0.83628]
[1776872778320,67.23,79347.83,0.0,-0.99094,1e-05,0.83494]
[1776872781889,67.23,79351.13,0.0,-0.99091,1e-05,0.83781]
[1776872782349,67.23,79352.4,0.0,-0.99089,1e-05,0.83892]
[1776872783018,67.23,79352.4,0.0,-0.99089,1e-05,0.83892]
[1776872783356,67.23,79353.34,0.0,-0.99088,1e-05,0.83974]
[1776872784363,67.23,79355.43,0.0,-0.99086,1e-05,0.84157]
[1776872787528,67.23,79354.72,0.0,-0.99087,1e-05,0.84095]
[1776872787573,67.23,79347.82,0.0,-0.99094,1e-05,0.83493]
[1776872788391,67.23,79342.89,0.0,-0.99099,1e-05,0.83065]
[1776872789397,67.23,79340.62,0.0,-0.99102,1e-05,0.82869]
[1776872790565,67.23,79340.62,0.0,-0.99102,1e-05,0.82869]
[1776872790903,67.23,79340.62,0.0,-0.99102,1e-05,0.82869]
[1776872790977,67.23,79339.62,0.0,-0.99103,1e-05,0.82782]
[1776872791913,67.23,79339.62,0.0,-0.99103,1e-05,0.82782]
[1776872791937,67.23,79339.62,0.0,-0.99103,1e-05,0.82782]
[1776872791953,67.23,79337.57,0.0,-0.99108,1e-05,0.82322]
[1776872793426,67.23,79331.84,0.0,-0.99114,1e-05,0.81831]
[1776872794432,67.23,79328.86,0.0,-0.99117,1e-05,0.81576]
[1776872795746,67.23,79326.31,0.0,-0.9912,1e-05,0.81359]
[1776872797014,67.23,79326.4,0.0,-0.9912,1e-05,0.81366]
[1776872797023,67.23,79326.4,0.0,-0.9912,1e-05,0.81366]
[1776872797136,67.23,79326.4,0.0,-0.9912,1e-05,0.81366]
[1776872797193,67.23,79326.4,0.0,-0.9912,1e-05,0.81366]
[1776872797454,67.23,79326.36,0.0,-0.9912,1e-05,0.81363]
[1776872801485,67.23,79321.39,0.0,-0.99125,1e-05,0.8094]
[1776872802507,67.23,79309.8,0.0,-0.99137,1e-05,0.79962]
[1776872803514,67.23,79303.7,0.0,-0.99143,1e-05,0.79451]
[1776872805528,67.23,79306.54,0.0,-0.9914,1e-05,0.79688]
[1776872807542,67.23,79304.12,0.0,-0.99143,1e-05,0.79486]
[1776872808571,67.23,79304.12,0.0,-0.99143,1e-05,0.79486]
[1776872808690,67.23,79304.12,0.0,-0.99143,1e-05,0.79486]
[1776872812108,67.23,79302.62,0.0,-0.99144,1e-05,0.79361]
[1776872812198,67.23,79302.62,0.0,-0.99144,1e-05,0.79361]
[1776872814171,67.23,79304.49,0.0,-0.99142,1e-05,0.79517]
[1776872814200,67.23,79304.49,0.0,-0.99142,1e-05,0.79517]
[1776872814318,67.23,79304.49,0.0,-0.99142,1e-05,0.79517]
[1776872814434,67.23,79304.49,0.0,-0.99142,1e-05,0.79517]
[1776872814627,67.23,79304.49,0.0,-0.99142,1e-05,0.79517]
[1776872814709,67.23,79304.49,0.0,-0.99142,1e-05,0.79517]
[1776872814770,67.23,79300.6,0.0,-0.99146,1e-05,0.79192]
[1776872815597,67.23,79288.51,0.0,-0.99158,1e-05,0.7819]
[1776872816605,67.23,79281.68,0.0,-0.99165,1e-05,0.77628]
[1776872817611,67.23,79277.96,0.0,-0.99169,1e-05,0.77323]
[1776872818619,67.23,79273.55,0.0,-0.99173,1e-05,0.76964]
[1776872819741,67.23,79273.55,0.0,-0.99173,1e-05,0.76964]
[1776872819937,67.23,79273.55,0.0,-0.99173,1e-05,0.76964]
[1776872819801,67.23,79270.47,0.0,-0.99176,1e-05,0.76713]
[1776872821640,67.23,79281.61,0.0,-0.99165,1e-05,0.77622]
[1776872822601,67.23,79281.61,0.0,-0.99165,1e-05,0.77622]
[1776872822693,67.23,79281.61,0.0,-0.99165,1e-05,0.77622]
[1776872822794,67.23,79284.94,0.0,-0.99162,1e-05,0.77896]
[1776872825234,67.23,79286.67,0.0,-0.9916,1e-05,0.78038]
[1776872825269,67.23,79286.67,0.0,-0.9916,1e-05,0.78038]
[1776872825438,67.23,79286.67,0.0,-0.9916,1e-05,0.78038]
[1776872825443,67.23,79286.67,0.0,-0.9916,1e-05,0.78038]
[1776872825592,67.23,79286.67,0.0,-0.9916,1e-05,0.78038]
[1776872825691,67.23,79286.67,0.0,-0.9916,1e-05,0.78038]
[1776872825792,67.23,79285.43,0.0,-0.99161,1e-05,0.77936]
[1776872827377,67.23,79285.2,0.0,-0.99162,1e-05,0.77917]
[1776872827434,67.23,79285.2,0.0,-0.99162,1e-05,0.77917]
[1776872827682,67.23,79287.02,0.0,-0.9916,1e-05,0.78067]
[1776872829696,67.23,79285.0,0.0,-0.99162,1e-05,0.77901]
[1776872833769,67.23,79284.6,0.0,-0.99162,1e-05,0.77868]
[1776872833935,67.23,79284.6,0.0,-0.99162,1e-05,0.77868]
[1776872834239,67.23,79283.89,0.0,-0.99163,1e-05,0.77809]
[1776872834245,67.23,79283.89,0.0,-0.99163,1e-05,0.77809]
[1776872834383,67.23,79283.89,0.0,-0.99163,1e-05,0.77809]
[1776872834442,67.23,79283.89,0.0,-0.99163,1e-05,0.77809]
[1776872834731,67.23,79285.51,0.0,-0.99161,1e-05,0.77943]
[1776872837752,67.23,79287.55,0.0,-0.99159,1e-05,0.7811]
[1776872839760,67.23,79288.31,0.0,-0.99159,1e-05,0.78173]
[1776872839936,67.23,79288.31,0.0,-0.99159,1e-05,0.78173]
[1776872840263,67.23,79287.83,0.0,-0.99159,1e-05,0.78134]
[1776872840319,67.23,79287.83,0.0,-0.99159,1e-05,0.78134]
[1776872840432,67.23,79287.83,0.0,-0.99159,1e-05,0.78134]
[1776872840538,67.23,79287.83,0.0,-0.99159,1e-05,0.78134]
[1776872840692,67.23,79287.83,0.0,-0.99159,1e-05,0.78134]
[1776872840773,67.23,79286.02,0.0,-0.99161,1e-05,0.77984]
[1776872844801,67.23,79290.18,0.0,-0.99157,1e-05,0.78327]
[1776872845452,67.23,79290.18,0.0,-0.99157,1e-05,0.78327]
[1776872845688,67.23,79290.18,0.0,-0.99157,1e-05,0.78327]
[1776872846836,67.23,79291.69,0.0,-0.99155,1e-05,0.78452]
[1776872846940,67.23,79291.69,0.0,-0.99155,1e-05,0.78452]
[1776872846946,67.23,79291.69,0.0,-0.99155,1e-05,0.78452]
[1776872847017,67.23,79293.25,0.0,-0.99154,1e-05,0.78581]
[1776872847097,67.23,79293.25,0.0,-0.99154,1e-05,0.78581]
[1776872847196,67.23,79293.25,0.0,-0.99154,1e-05,0.78581]
[1776872847823,67.23,79295.82,0.0,-0.99151,1e-05,0.78794]
[1776872848829,67.23,79302.34,0.0,-0.99144,1e-05,0.79337]
[1776872849837,67.23,79308.32,0.0,-0.99138,1e-05,0.79838]
[1776872850299,67.23,79308.32,0.0,-0.99138,1e-05,0.79838]
[1776872850436,67.23,79308.32,0.0,-0.99138,1e-05,0.79838]
[1776872850845,67.23,79310.33,0.0,-0.99136,1e-05,0.80006]
[1776872851851,67.23,79311.29,0.0,-0.99138,1e-05,0.7981]
[1776872853314,67.23,79312.36,0.0,-0.99137,1e-05,0.799]
[1776872853436,67.23,79312.36,0.0,-0.99137,1e-05,0.799]
[1776872853442,67.23,79312.36,0.0,-0.99137,1e-05,0.799]
[1776872853550,67.23,79312.36,0.0,-0.99137,1e-05,0.799]
[1776872853691,67.23,79312.36,0.0,-0.99137,1e-05,0.799]
[1776872853865,67.23,79313.66,0.0,-0.99136,1e-05,0.80009]
[1776872854872,67.23,79317.1,0.0,-0.99132,1e-05,0.80299]
[1776872856341,67.23,79317.58,0.0,-0.99132,1e-05,0.80339]
[1776872856435,67.23,79317.58,0.0,-0.99132,1e-05,0.80339]
[1776872859913,67.23,79326.08,0.0,-0.99123,1e-05,0.81059]
[1776872860920,67.23,79327.9,0.0,-0.99121,1e-05,0.81214]
[1776872861411,67.23,79327.9,0.0,-0.99121,1e-05,0.81214]
[1776872861441,67.23,79327.9,0.0,-0.99121,1e-05,0.81214]
[1776872861940,67.23,79322.31,0.0,-0.99127,1e-05,0.80739]
[1776872864479,67.23,79323.33,0.0,-0.99126,1e-05,0.80826]
[1776872864494,67.23,79323.33,0.0,-0.99126,1e-05,0.80826]
[1776872864613,67.23,79323.33,0.0,-0.99126,1e-05,0.80826]
[1776872864689,67.23,79323.33,0.0,-0.99126,1e-05,0.80826]
[1776872864959,67.23,79324.09,0.0,-0.99125,1e-05,0.8089]
[1776872865967,67.23,79328.78,0.0,-0.9912,1e-05,0.81289]
[1776872867610,67.23,79330.13,0.0,-0.99119,1e-05,0.81404]
[1776872872014,67.23,79326.15,0.0,-0.99123,1e-05,0.81065]
[1776872873018,67.23,79315.27,0.0,-0.99134,1e-05,0.80145]
[1776872873239,67.23,79315.27,0.0,-0.99134,1e-05,0.80145]
[1776872873267,67.23,79315.27,0.0,-0.99134,1e-05,0.80145]
[1776872873436,67.23,79315.27,0.0,-0.99134,1e-05,0.80145]
[1776872873975,67.23,79315.27,0.0,-0.99134,1e-05,0.80145]
[1776872874025,67.23,79310.42,0.0,-0.99139,1e-05,0.79737]
[1776872874192,67.23,79310.42,0.0,-0.99139,1e-05,0.79737]
[1776872875031,67.23,79308.11,0.0,-0.99141,1e-05,0.79544]
[1776872880068,67.23,79309.25,0.0,-0.9914,1e-05,0.79639]
[1776872881073,67.23,79312.99,0.0,-0.99136,1e-05,0.79953]
[1776872882081,67.23,79315.8,0.0,-0.99134,1e-05,0.80189]
[1776872882179,67.23,79315.8,0.0,-0.99134,1e-05,0.80189]
[1776872882187,67.23,79315.8,0.0,-0.99134,1e-05,0.80189]
[1776872882232,67.23,79315.8,0.0,-0.99134,1e-05,0.80189]
[1776872882435,67.23,79315.8,0.0,-0.99134,1e-05,0.80189]
[1776872883088,67.23,79314.73,0.0,-0.99135,1e-05,0.80099]
[1776872885102,67.23,79316.81,0.0,-0.99133,1e-05,0.80274]
[1776872888791,67.23,79320.46,0.0,-0.99129,1e-05,0.80583]
[1776872894165,67.23,79319.33,0.0,-0.9913,1e-05,0.80487]
[1776872897862,67.23,79319.16,0.0,-0.9913,1e-05,0.80473]
[1776872897937,67.23,79319.16,0.0,-0.9913,1e-05,0.80473]
[1776872897963,67.23,79319.16,0.0,-0.9913,1e-05,0.80473]
[1776872898038,67.23,79319.16,0.0,-0.9913,1e-05,0.80473]
[1776872898038,67.23,79320.22,0.0,-0.99129,1e-05,0.80562]
[1776872898153,67.23,79320.22,0.0,-0.99129,1e-05,0.80562]
[1776872898192,67.23,79320.22,0.0,-0.99129,1e-05,0.80562]
[1776872898194,67.23,79319.8,0.0,-0.99129,1e-05,0.80527]
[1776872900208,67.23,79322.93,0.0,-0.99126,1e-05,0.80792]
[1776872901215,67.23,79327.74,0.0,-0.99121,1e-05,0.812]
[1776872902222,67.23,79332.69,0.0,-0.99116,1e-05,0.81622]
[1776872903158,67.23,79332.69,0.0,-0.99116,1e-05,0.81622]
[1776872903183,67.23,79332.69,0.0,-0.99116,1e-05,0.81622]
[1776872903434,67.23,79332.69,0.0,-0.99116,1e-05,0.81622]
[1776872903536,67.23,79336.31,0.0,-0.99112,1e-05,0.81932]
[1776872905242,67.23,79338.43,0.0,-0.9911,1e-05,0.82114]
[1776872908148,67.23,79338.09,0.0,-0.9911,1e-05,0.82085]
[1776872908188,67.23,79338.09,0.0,-0.9911,1e-05,0.82085]
[1776872908309,67.23,79338.09,0.0,-0.9911,1e-05,0.82085]
[1776872908438,67.23,79338.09,0.0,-0.9911,1e-05,0.82085]
[1776872908539,67.23,79337.7,0.0,-0.99111,1e-05,0.82051]
[1776872909656,67.23,79337.7,0.0,-0.99111,1e-05,0.82051]
[1776872910939,67.23,79338.09,0.0,-0.9911,1e-05,0.82085]
[1776872911040,67.23,79339.01,0.0,-0.99112,1e-05,0.81882]
[1776872911644,67.23,79339.01,0.0,-0.99112,1e-05,0.81882]
[1776872911692,67.23,79339.01,0.0,-0.99112,1e-05,0.81882]
[1776872911909,67.23,79339.01,0.0,-0.99112,1e-05,0.81882]
[1776872911935,67.23,79339.01,0.0,-0.99112,1e-05,0.81882]
[1776872912036,67.23,79341.1,0.0,-0.9911,1e-05,0.82061]
[1776872913299,67.23,79343.14,0.0,-0.99108,1e-05,0.82236]
[1776872914306,67.23,79345.13,0.0,-0.99106,1e-05,0.82407]
[1776872915313,67.23,79350.33,0.0,-0.99101,1e-05,0.82856]
[1776872916352,67.23,79350.33,0.0,-0.99101,1e-05,0.82856]
[1776872916358,67.23,79350.33,0.0,-0.99101,1e-05,0.82856]
[1776872916435,67.23,79350.33,0.0,-0.99101,1e-05,0.82856]
[1776872916814,67.23,79350.33,0.0,-0.99101,1e-05,0.82856]
[1776872916939,67.23,79350.33,0.0,-0.99101,1e-05,0.82856]
[1776872917021,67.23,79353.62,0.0,-0.99097,1e-05,0.83142]
[1776872921356,67.23,79350.21,0.0,-0.99101,1e-05,0.82846]
[1776872923270,67.23,79349.24,0.0,-0.99102,1e-05,0.82762]
[1776872923284,67.23,79349.24,0.0,-0.99102,1e-05,0.82762]
[1776872923420,67.23,79349.24,0.0,-0.99102,1e-05,0.82762]
[1776872923434,67.23,79349.24,0.0,-0.99102,1e-05,0.82762]
[1776872923581,67.23,79349.24,0.0,-0.99102,1e-05,0.82762]
[1776872923801,67.23,79349.24,0.0,-0.99102,1e-05,0.82762]
[1776872923838,67.23,79349.24,0.0,-0.99102,1e-05,0.82762]
[1776872923936,67.23,79349.24,0.0,-0.99102,1e-05,0.82762]
[1776872924033,67.23,79349.93,0.0,-0.99101,1e-05,0.82822]
[1776872924183,67.23,79349.93,0.0,-0.99101,1e-05,0.82822]
[1776872924565,67.23,79349.93,0.0,-0.99101,1e-05,0.82822]
[1776872924692,67.23,79349.93,0.0,-0.99101,1e-05,0.82822]
[1776872924835,67.23,79349.93,0.0,-0.99101,1e-05,0.82822]
[1776872924972,67.23,79349.93,0.0,-0.99101,1e-05,0.82822]
[1776872925059,67.23,79349.8,0.0,-0.99101,1e-05,0.82811]
[1776872925187,67.23,79349.8,0.0,-0.99101,1e-05,0.82811]
[1776872925332,67.23,79349.8,0.0,-0.99101,1e-05,0.82811]
[1776872925707,67.23,79349.8,0.0,-0.99101,1e-05,0.82811]
[1776872925846,67.23,79349.8,0.0,-0.99101,1e-05,0.82811]
[1776872925935,67.23,79349.8,0.0,-0.99101,1e-05,0.82811]
[1776872926092,67.23,79349.8,0.0,-0.99101,1e-05,0.82811]
[1776872926036,67.23,79347.48,0.0,-0.99104,1e-05,0.8261]
[1776872926272,67.23,79347.48,0.0,-0.99104,1e-05,0.8261]
[1776872926437,67.23,79347.48,0.0,-0.99104,1e-05,0.8261]
[1776872926464,67.23,79347.48,0.0,-0.99104,1e-05,0.8261]
[1776872926660,67.23,79347.48,0.0,-0.99104,1e-05,0.8261]
[1776872926692,67.23,79347.48,0.0,-0.99104,1e-05,0.8261]
[1776872926862,67.23,79347.48,0.0,-0.99104,1e-05,0.8261]
[1776872926936,67.23,79347.48,0.0,-0.99104,1e-05,0.8261]
[1776872927038,67.23,79344.58,0.0,-0.99107,1e-05,0.8236]
[1776872927189,67.23,79344.58,0.0,-0.99107,1e-05,0.8236]
[1776872929412,67.23,79347.46,0.0,-0.99104,1e-05,0.82608]
[1776872930874,67.23,79347.46,0.0,-0.99104,1e-05,0.82608]
[1776872930941,67.23,79347.46,0.0,-0.99104,1e-05,0.82608]
[1776872931043,67.23,79354.84,0.0,-0.99096,1e-05,0.83247]
[1776872931191,67.23,79354.84,0.0,-0.99096,1e-05,0.83247]
[1776872931426,67.23,79354.84,0.0,-0.99096,1e-05,0.83247]
[1776872931860,67.23,79354.84,0.0,-0.99096,1e-05,0.83247]
[1776872931936,67.23,79354.84,0.0,-0.99096,1e-05,0.83247]
[1776872932017,67.23,79359.04,0.0,-0.99091,1e-05,0.83613]
[1776872932246,67.23,79359.04,0.0,-0.99091,1e-05,0.83613]
[1776872932626,67.23,79359.04,0.0,-0.99091,1e-05,0.83613]
[1776872932726,67.23,79359.04,0.0,-0.99091,1e-05,0.83613]
[1776872932733,67.23,79359.04,0.0,-0.99091,1e-05,0.83613]
[1776872933010,67.23,79359.04,0.0,-0.99091,1e-05,0.83613]
[1776872933109,67.23,79359.3,0.0,-0.99091,1e-05,0.83636]
[1776872933195,67.23,79359.3,0.0,-0.99091,1e-05,0.83636]
[1776872933200,67.23,79359.3,0.0,-0.99091,1e-05,0.83636]
[1776872933440,67.23,79358.88,0.0,-0.99091,1e-05,0.83599]
[1776872935454,67.23,79357.48,0.0,-0.99093,1e-05,0.83477]
[1776872936942,67.23,79357.48,0.0,-0.99093,1e-05,0.83477]
[1776872937043,67.23,79354.17,0.0,-0.99096,1e-05,0.83189]
[1776872937196,67.23,79354.17,0.0,-0.99096,1e-05,0.83189]
[1776872937395,67.23,79354.17,0.0,-0.99096,1e-05,0.83189]
[1776872937520,67.23,79354.17,0.0,-0.99096,1e-05,0.83189]
[1776872937643,67.23,79354.17,0.0,-0.99096,1e-05,0.83189]
[1776872937687,67.23,79354.17,0.0,-0.99096,1e-05,0.83189]
[1776872937782,67.23,79354.17,0.0,-0.99096,1e-05,0.83189]
[1776872937821,67.23,79354.17,0.0,-0.99096,1e-05,0.83189]
[1776872937935,67.23,79354.17,0.0,-0.99096,1e-05,0.83189]
[1776872937976,67.23,79352.34,0.0,-0.99098,1e-05,0.83031]
[1776872938169,67.23,79352.34,0.0,-0.99098,1e-05,0.83031]
[1776872938187,67.23,79352.34,0.0,-0.99098,1e-05,0.83031]
[1776872938502,67.23,79352.34,0.0,-0.99098,1e-05,0.83031]
[1776872938936,67.23,79352.34,0.0,-0.99098,1e-05,0.83031]
[1776872939037,67.23,79353.52,0.0,-0.99097,1e-05,0.83133]
[1776872939189,67.23,79353.52,0.0,-0.99097,1e-05,0.83133]
[1776872939197,67.23,79353.52,0.0,-0.99097,1e-05,0.83133]
[1776872939482,67.23,79355.46,0.0,-0.99095,1e-05,0.83301]
[1776872942936,67.23,79355.03,0.0,-0.99096,1e-05,0.83264]
[1776872943076,67.23,79355.03,0.0,-0.99096,1e-05,0.83264]
[1776872943084,67.23,79355.03,0.0,-0.99096,1e-05,0.83264]
[1776872943140,67.23,79353.79,0.0,-0.99097,1e-05,0.83156]
[1776872944179,67.23,79353.19,0.0,-0.99098,1e-05,0.83104]
[1776872944193,67.23,79353.19,0.0,-0.99098,1e-05,0.83104]
[1776872945525,67.23,79354.4,0.0,-0.99096,1e-05,0.83209]
[1776872946935,67.23,79354.4,0.0,-0.99096,1e-05,0.83209]
[1776872947034,67.23,79355.78,0.0,-0.99095,1e-05,0.83329]
[1776872947190,67.23,79355.78,0.0,-0.99095,1e-05,0.83329]
[1776872947518,67.23,79355.78,0.0,-0.99095,1e-05,0.83329]
[1776872947891,67.23,79355.78,0.0,-0.99095,1e-05,0.83329]
[1776872947940,67.23,79355.78,0.0,-0.99095,1e-05,0.83329]
[1776872947992,67.23,79356.07,0.0,-0.99094,1e-05,0.83354]
[1776872948300,67.23,79356.07,0.0,-0.99094,1e-05,0.83354]
[1776872948435,67.23,79356.07,0.0,-0.99094,1e-05,0.83354]
[1776872948685,67.23,79356.07,0.0,-0.99094,1e-05,0.83354]
[1776872948786,67.23,79356.43,0.0,-0.99094,1e-05,0.83386]
[1776872949434,67.23,79356.43,0.0,-0.99094,1e-05,0.83386]
[1776872950559,67.23,79355.64,0.0,-0.99095,1e-05,0.83317]
[1776872952799,67.23,79355.48,0.0,-0.99095,1e-05,0.83303]
[1776872952938,67.23,79355.48,0.0,-0.99095,1e-05,0.83303]
[1776872953581,67.23,79357.1,0.0,-0.99093,1e-05,0.83444]
[1776872954588,67.23,79355.61,0.0,-0.99095,1e-05,0.83314]
[1776872955595,67.23,79354.46,0.0,-0.99096,1e-05,0.83214]
[1776872956602,67.23,79355.37,0.0,-0.99095,1e-05,0.83294]
[1776872958125,67.23,79355.37,0.0,-0.99095,1e-05,0.83294]
[1776872957870,67.23,79357.51,0.0,-0.99093,1e-05,0.8348]
[1776872958190,67.23,79357.51,0.0,-0.99093,1e-05,0.8348]
[1776872960630,67.23,79356.14,0.0,-0.99094,1e-05,0.8336]
[1776872964658,67.23,79357.34,0.0,-0.99093,1e-05,0.83465]
[1776872965624,67.23,79357.34,0.0,-0.99093,1e-05,0.83465]
[1776872965693,67.23,79357.34,0.0,-0.99093,1e-05,0.83465]
[1776872965726,67.23,79358.34,0.0,-0.99092,1e-05,0.83552]
[1776872968686,67.23,79355.66,0.0,-0.99095,1e-05,0.83319]
[1776872969693,67.23,79354.78,0.0,-0.99096,1e-05,0.83242]
[1776872970746,67.23,79354.78,0.0,-0.99096,1e-05,0.83242]
[1776872970937,67.23,79354.78,0.0,-0.99096,1e-05,0.83242]
[1776872970951,67.23,79348.83,0.0,-0.99102,1e-05,0.82727]
[1776872971707,67.23,79345.94,0.0,-0.99108,1e-05,0.82194]
[1776872972714,67.23,79345.19,0.0,-0.99109,1e-05,0.82129]
[1776872973721,67.23,79346.12,0.0,-0.99108,1e-05,0.82209]
[1776872976374,67.23,79345.79,0.0,-0.99108,1e-05,0.82181]
[1776872976436,67.23,79345.79,0.0,-0.99108,1e-05,0.82181]
[1776872976634,67.23,79345.79,0.0,-0.99108,1e-05,0.82181]
[1776872979763,67.23,79348.3,0.0,-0.99106,1e-05,0.82397]
[1776872980770,67.23,79349.23,0.0,-0.99105,1e-05,0.82477]
[1776872981777,67.23,79350.8,0.0,-0.99103,1e-05,0.82613]
[1776872982629,67.23,79350.8,0.0,-0.99103,1e-05,0.82613]
[1776872982735,67.23,79350.8,0.0,-0.99103,1e-05,0.82613]
[1776872982938,67.23,79350.8,0.0,-0.99103,1e-05,0.82613]
[1776872984959,67.23,79351.77,0.0,-0.99102,1e-05,0.82697]
[1776872985040,67.23,79352.65,0.0,-0.99101,1e-05,0.82773]
[1776872985805,67.23,79353.61,0.0,-0.991,1e-05,0.82856]
[1776872986812,67.23,79352.18,0.0,-0.99102,1e-05,0.82732]
[1776872987796,67.23,79352.18,0.0,-0.99102,1e-05,0.82732]
[1776872987936,67.23,79352.18,0.0,-0.99102,1e-05,0.82732]
[1776872989042,67.23,79350.55,0.0,-0.99103,1e-05,0.82591]
[1776872989834,67.23,79347.98,0.0,-0.99106,1e-05,0.8237]
[1776872990840,67.23,79346.95,0.0,-0.99107,1e-05,0.82281]
[1776872991846,67.23,79338.28,0.0,-0.99116,1e-05,0.81537]
[1776872992854,67.23,79335.79,0.0,-0.99119,1e-05,0.81325]
[1776872993861,67.23,79328.87,0.0,-0.99126,1e-05,0.80736]
[1776872994868,67.23,79324.35,0.0,-0.99131,1e-05,0.80354]
[1776872996095,67.23,79324.35,0.0,-0.99131,1e-05,0.80354]
[1776872996190,67.23,79324.35,0.0,-0.99131,1e-05,0.80354]
[1776872996196,67.23,79318.59,0.0,-0.99137,1e-05,0.79869]
[1776872997889,67.23,79316.17,0.0,-0.99139,1e-05,0.79666]
[1776872998896,67.23,79314.33,0.0,-0.99141,1e-05,0.79512]
[1776872999903,67.23,79312.64,0.0,-0.99143,1e-05,0.7937]
[1776873001241,67.23,79308.66,0.0,-0.99147,1e-05,0.79038]
[1776873001438,67.23,79308.66,0.0,-0.99147,1e-05,0.79038]
[1776873001918,67.23,79306.91,0.0,-0.99148,1e-05,0.78892]
[1776873002924,67.23,79305.53,0.0,-0.9915,1e-05,0.78778]
[1776873003931,67.23,79301.35,0.0,-0.99154,1e-05,0.78431]
[1776873004938,67.23,79297.66,0.0,-0.99158,1e-05,0.78126]
[1776873005945,67.23,79291.22,0.0,-0.99164,1e-05,0.77596]
[1776873006952,67.23,79286.97,0.0,-0.99168,1e-05,0.77248]
[1776873007959,67.23,79283.63,0.0,-0.99172,1e-05,0.76975]
[1776873008966,67.23,79282.83,0.0,-0.99172,1e-05,0.7691]
[1776873010337,67.23,79282.71,0.0,-0.99173,1e-05,0.769]
[1776873010980,67.23,79281.61,0.0,-0.99174,1e-05,0.76811]
[1776873011988,67.23,79279.52,0.0,-0.99176,1e-05,0.76641]
[1776873012939,67.23,79279.52,0.0,-0.99176,1e-05,0.76641]
[1776873012984,67.23,79279.52,0.0,-0.99176,1e-05,0.76641]
[1776873013193,67.23,79279.52,0.0,-0.99176,1e-05,0.76641]
[1776873013242,67.23,79278.06,0.0,-0.99177,1e-05,0.76522]
[1776873014001,67.23,79276.65,0.0,-0.99179,1e-05,0.76408]
[1776873014845,67.23,79276.65,0.0,-0.99179,1e-05,0.76408]
[1776873015013,67.23,79274.84,0.0,-0.9918,1e-05,0.76261]
[1776873016022,67.23,79270.04,0.0,-0.99185,1e-05,0.75874]
[1776873017028,67.23,79272.48,0.0,-0.99183,1e-05,0.76071]
[1776873017948,67.23,79272.48,0.0,-0.99183,1e-05,0.76071]
[1776873018195,67.23,79272.48,0.0,-0.99183,1e-05,0.76071]
[1776873018035,67.23,79273.7,0.0,-0.99181,1e-05,0.76169]
[1776873019042,67.23,79268.9,0.0,-0.99186,1e-05,0.75782]
[1776873021056,67.23,79269.8,0.0,-0.99185,1e-05,0.75855]
[1776873023212,67.23,79269.64,0.0,-0.99185,1e-05,0.75842]
[1776873023069,67.23,79268.7,0.0,-0.99186,1e-05,0.75766]
[1776873023435,67.23,79268.7,0.0,-0.99186,1e-05,0.75766]
[1776873025084,67.23,79267.86,0.0,-0.99187,1e-05,0.75698]
[1776873026091,67.23,79265.18,0.0,-0.9919,1e-05,0.75483]
[1776873027098,67.23,79253.24,0.0,-0.99201,1e-05,0.7453]
[1776873028105,67.23,79252.45,0.0,-0.99202,1e-05,0.74467]
[1776873029112,67.23,79251.3,0.0,-0.99203,1e-05,0.74376]
[1776873029371,67.23,79251.3,0.0,-0.99203,1e-05,0.74376]
[1776873029440,67.23,79251.3,0.0,-0.99203,1e-05,0.74376]
[1776873033140,67.23,79248.97,0.0,-0.99208,1e-05,0.73929]
[1776873034147,67.23,79272.52,0.0,-0.99185,1e-05,0.75806]
[1776873034766,67.23,79272.52,0.0,-0.99185,1e-05,0.75806]
[1776873035027,67.23,79272.52,0.0,-0.99185,1e-05,0.75806]
[1776873035155,67.23,79307.55,0.0,-0.99151,1e-05,0.78671]
[1776873036162,67.23,79314.96,0.0,-0.99143,1e-05,0.79288]
[1776873037169,67.23,79319.54,0.0,-0.99138,1e-05,0.79671]
[1776873037971,67.23,79319.54,0.0,-0.99138,1e-05,0.79671]
[1776873038176,67.23,79319.43,0.0,-0.99139,1e-05,0.79662]
[1776873039183,67.23,79317.0,0.0,-0.99141,1e-05,0.79459]
[1776873039354,67.23,79317.0,0.0,-0.99141,1e-05,0.79459]
[1776873039439,67.23,79317.0,0.0,-0.99141,1e-05,0.79459]
[1776873040190,67.23,79318.98,0.0,-0.99139,1e-05,0.79624]
[1776873042204,67.23,79321.62,0.0,-0.99136,1e-05,0.79846]
[1776873044226,67.23,79319.66,0.0,-0.99138,1e-05,0.79681]
[1776873048255,67.23,79316.57,0.0,-0.99142,1e-05,0.79423]
[1776873051276,67.23,79312.33,0.0,-0.99146,1e-05,0.79068]
[1776873053291,67.23,79314.26,0.0,-0.99144,1e-05,0.79229]
[1776873055317,67.23,79314.03,0.0,-0.99144,1e-05,0.7921]
[1776873055437,67.23,79314.03,0.0,-0.99144,1e-05,0.7921]
[1776873056946,67.23,79314.33,0.0,-0.99144,1e-05,0.79235]
[1776873057001,67.23,79314.33,0.0,-0.99144,1e-05,0.79235]
[1776873057138,67.23,79314.33,0.0,-0.99144,1e-05,0.79235]
[1776873057194,67.23,79314.33,0.0,-0.99144,1e-05,0.79235]
[1776873057240,67.23,79314.05,0.0,-0.99144,1e-05,0.79212]
[1776873058326,67.23,79319.47,0.0,-0.99139,1e-05,0.79666]
[1776873059333,67.23,79324.82,0.0,-0.99133,1e-05,0.80115]
[1776873060962,67.23,79324.82,0.0,-0.99133,1e-05,0.80115]
[1776873061204,67.23,79324.82,0.0,-0.99133,1e-05,0.80115]
[1776873061220,67.23,79331.07,0.0,-0.99127,1e-05,0.80643]
[1776873062354,67.23,79332.82,0.0,-0.99125,1e-05,0.80792]
[1776873063361,67.23,79328.91,0.0,-0.99129,1e-05,0.80461]
[1776873065376,67.23,79340.24,0.0,-0.99117,1e-05,0.81423]
[1776873066382,67.23,79348.47,0.0,-0.99108,1e-05,0.82128]
[1776873067389,67.23,79348.49,0.0,-0.99108,1e-05,0.8213]
[1776873068982,67.23,79348.49,0.0,-0.99108,1e-05,0.8213]
[1776873069195,67.23,79348.49,0.0,-0.99108,1e-05,0.8213]
[1776873069262,67.23,79344.36,0.0,-0.99113,1e-05,0.81776]
[1776873070120,67.23,79344.36,0.0,-0.99113,1e-05,0.81776]
[1776873070204,67.23,79344.36,0.0,-0.99113,1e-05,0.81776]
[1776873070304,67.23,79342.66,0.0,-0.99115,1e-05,0.8163]
[1776873070438,67.23,79342.66,0.0,-0.99115,1e-05,0.8163]
[1776873075056,67.23,79342.88,0.0,-0.99114,1e-05,0.81649]
[1776873075193,67.23,79342.88,0.0,-0.99114,1e-05,0.81649]
[1776873075246,67.23,79345.37,0.0,-0.99112,1e-05,0.81862]
[1776873078252,67.23,79346.87,0.0,-0.9911,1e-05,0.81991]
[1776873079525,67.23,79346.35,0.0,-0.99111,1e-05,0.81946]
[1776873079590,67.23,79346.35,0.0,-0.99111,1e-05,0.81946]
[1776873079723,67.23,79346.35,0.0,-0.99111,1e-05,0.81946]
[1776873079918,67.23,79346.35,0.0,-0.99111,1e-05,0.81946]
[1776873080054,67.23,79346.35,0.0,-0.99111,1e-05,0.81946]
[1776873080234,67.23,79346.35,0.0,-0.99111,1e-05,0.81946]
[1776873080155,67.23,79345.45,0.0,-0.99112,1e-05,0.81869]
[1776873080343,67.23,79345.45,0.0,-0.99112,1e-05,0.81869]
[1776873080474,67.23,79345.45,0.0,-0.99112,1e-05,0.81869]
[1776873080558,67.23,79345.45,0.0,-0.99112,1e-05,0.81869]
[1776873081290,67.23,79345.45,0.0,-0.99112,1e-05,0.81869]
[1776873080659,67.23,79344.17,0.0,-0.99113,1e-05,0.81759]
[1776873082497,67.23,79339.96,0.0,-0.99117,1e-05,0.81399]
[1776873084511,67.23,79337.75,0.0,-0.9912,1e-05,0.81211]
[1776873088399,67.23,79337.62,0.0,-0.9912,1e-05,0.812]
[1776873088436,67.23,79337.62,0.0,-0.9912,1e-05,0.812]
[1776873088539,67.23,79339.88,0.0,-0.99117,1e-05,0.81393]
[1776873089456,67.23,79339.88,0.0,-0.99117,1e-05,0.81393]
[1776873089689,67.23,79339.88,0.0,-0.99117,1e-05,0.81393]
[1776873089936,67.23,79339.88,0.0,-0.99117,1e-05,0.81393]
[1776873089987,67.23,79339.88,0.0,-0.99117,1e-05,0.81393]
[1776873090187,67.23,79339.88,0.0,-0.99117,1e-05,0.81393]
[1776873090198,67.23,79339.88,0.0,-0.99117,1e-05,0.81393]
[1776873090234,67.23,79338.48,0.0,-0.99119,1e-05,0.81273]
[1776873090425,67.23,79338.48,0.0,-0.99119,1e-05,0.81273]
[1776873090435,67.23,79338.48,0.0,-0.99119,1e-05,0.81273]
[1776873090582,67.23,79338.48,0.0,-0.99119,1e-05,0.81273]
[1776873090691,67.23,79338.48,0.0,-0.99119,1e-05,0.81273]
[1776873090701,67.23,79338.48,0.0,-0.99119,1e-05,0.81273]
[1776873090882,67.23,79338.48,0.0,-0.99119,1e-05,0.81273]
[1776873090937,67.23,79338.48,0.0,-0.99119,1e-05,0.81273]
[1776873091045,67.23,79338.48,0.0,-0.99119,1e-05,0.81273]
[1776873091192,67.23,79338.48,0.0,-0.99119,1e-05,0.81273]
[1776873091294,67.23,79338.78,0.0,-0.99122,1e-05,0.81018]
[1776873091360,67.23,79338.78,0.0,-0.99122,1e-05,0.81018]
[1776873091438,67.23,79338.78,0.0,-0.99122,1e-05,0.81018]
[1776873091587,67.23,79338.78,0.0,-0.99122,1e-05,0.81018]
[1776873091687,67.23,79338.78,0.0,-0.99122,1e-05,0.81018]
[1776873091697,67.23,79338.78,0.0,-0.99122,1e-05,0.81018]
[1776873091784,67.23,79338.78,0.0,-0.99122,1e-05,0.81018]
[1776873091936,67.23,79338.78,0.0,-0.99122,1e-05,0.81018]
[1776873092038,67.23,79341.08,0.0,-0.99119,1e-05,0.81214]
[1776873092567,67.23,79337.83,0.0,-0.99123,1e-05,0.80937]
[1776873093574,67.23,79335.86,0.0,-0.99125,1e-05,0.8077]
[1776873095967,67.23,79334.72,0.0,-0.99126,1e-05,0.80673]
[1776873096200,67.23,79334.72,0.0,-0.99126,1e-05,0.80673]
[1776873100233,67.23,79333.1,0.0,-0.99127,1e-05,0.80536]
[1776873100248,67.23,79333.1,0.0,-0.99127,1e-05,0.80536]
[1776873100239,67.23,79334.41,0.0,-0.99126,1e-05,0.80647]
[1776873100437,67.23,79334.41,0.0,-0.99126,1e-05,0.80647]
[1776873100623,67.23,79334.38,0.0,-0.99126,1e-05,0.80644]
[1776873105805,67.23,79335.74,0.0,-0.99125,1e-05,0.8076]
[1776873105935,67.23,79335.74,0.0,-0.99125,1e-05,0.8076]
[1776873106096,67.23,79335.74,0.0,-0.99125,1e-05,0.8076]
[1776873106103,67.23,79335.74,0.0,-0.99125,1e-05,0.8076]
[1776873106191,67.23,79335.74,0.0,-0.99125,1e-05,0.8076]
[1776873106197,67.23,79338.15,0.0,-0.99122,1e-05,0.80964]
[1776873111699,67.23,79336.9,0.0,-0.99124,1e-05,0.80858]
[1776873112707,67.23,79339.22,0.0,-0.99121,1e-05,0.81055]
[1776873114377,67.23,79339.71,0.0,-0.99121,1e-05,0.81097]
[1776873114435,67.23,79339.71,0.0,-0.99121,1e-05,0.81097]
[1776873114565,67.23,79339.71,0.0,-0.99121,1e-05,0.81097]
[1776873114577,67.23,79339.71,0.0,-0.99121,1e-05,0.81097]
[1776873114688,67.23,79339.71,0.0,-0.99121,1e-05,0.81097]
[1776873114721,67.23,79341.45,0.0,-0.99119,1e-05,0.81245]
[1776873118750,67.23,79339.53,0.0,-0.99121,1e-05,0.81082]
[1776873122086,67.23,79339.83,0.0,-0.9912,1e-05,0.81107]
[1776873122198,67.23,79339.83,0.0,-0.9912,1e-05,0.81107]
[1776873122241,67.23,79339.83,0.0,-0.9912,1e-05,0.81107]
[1776873122282,67.23,79339.83,0.0,-0.9912,1e-05,0.81107]
[1776873122275,67.23,79339.54,0.0,-0.99121,1e-05,0.81082]
[1776873122435,67.23,79339.54,0.0,-0.99121,1e-05,0.81082]
[1776873122778,67.23,79339.88,0.0,-0.9912,1e-05,0.81111]
[1776873124793,67.23,79338.09,0.0,-0.99122,1e-05,0.80959]
[1776873130835,67.23,79338.49,0.0,-0.99122,1e-05,0.80993]
[1776873131669,67.23,79338.49,0.0,-0.99122,1e-05,0.80993]
[1776873131687,67.23,79338.49,0.0,-0.99122,1e-05,0.80993]
[1776873131948,67.23,79338.49,0.0,-0.99122,1e-05,0.80993]
[1776873131954,67.23,79338.49,0.0,-0.99122,1e-05,0.80993]
[1776873132190,67.23,79338.49,0.0,-0.99122,1e-05,0.80993]
[1776873132286,67.23,79337.38,0.0,-0.99123,1e-05,0.80899]
[1776873138709,67.23,79336.3,0.0,-0.99124,1e-05,0.80807]
[1776873138874,67.23,79336.3,0.0,-0.99124,1e-05,0.80807]
[1776873138880,67.23,79336.3,0.0,-0.99124,1e-05,0.80807]
[1776873138936,67.23,79336.3,0.0,-0.99124,1e-05,0.80807]
[1776873138975,67.23,79336.3,0.0,-0.99124,1e-05,0.80807]
[1776873144933,67.23,79335.81,0.0,-0.99125,1e-05,0.80765]
[1776873148961,67.23,79331.99,0.0,-0.99129,1e-05,0.80442]
[1776873149968,67.23,79348.34,0.0,-0.99112,1e-05,0.81834]
[1776873150975,67.23,79362.71,0.0,-0.99096,1e-05,0.83074]
[1776873151981,67.23,79365.53,0.0,-0.99096,1e-05,0.83034]
[1776873152989,67.23,79372.18,0.0,-0.99089,1e-05,0.83613]
[1776873155007,67.23,79372.37,0.0,-0.99089,1e-05,0.83629]
[1776873158524,67.23,79372.7,0.0,-0.99089,1e-05,0.83658]
[1776873158693,67.23,79372.7,0.0,-0.99089,1e-05,0.83658]
[1776873158716,67.23,79372.7,0.0,-0.99089,1e-05,0.83658]
[1776873158878,67.23,79372.7,0.0,-0.99089,1e-05,0.83658]
[1776873158939,67.23,79372.7,0.0,-0.99089,1e-05,0.83658]
[1776873159012,67.23,79372.7,0.0,-0.99089,1e-05,0.83658]
[1776873159032,67.23,79372.13,0.0,-0.99089,1e-05,0.83608]
[1776873159409,67.23,79372.13,0.0,-0.99089,1e-05,0.83608]
[1776873159435,67.23,79372.13,0.0,-0.99089,1e-05,0.83608]
[1776873159634,67.23,79372.13,0.0,-0.99089,1e-05,0.83608]
[1776873159703,67.23,79372.13,0.0,-0.99089,1e-05,0.83608]
[1776873159908,67.23,79372.13,0.0,-0.99089,1e-05,0.83608]
[1776873159936,67.23,79372.13,0.0,-0.99089,1e-05,0.83608]
[1776873160289,67.23,79372.13,0.0,-0.99089,1e-05,0.83608]
[1776873160311,67.23,79372.49,0.0,-0.99089,1e-05,0.8364]
[1776873160434,67.23,79372.49,0.0,-0.99089,1e-05,0.8364]
[1776873160673,67.23,79372.49,0.0,-0.99089,1e-05,0.8364]
[1776873160688,67.23,79372.49,0.0,-0.99089,1e-05,0.8364]
[1776873160897,67.23,79372.49,0.0,-0.99089,1e-05,0.8364]
[1776873160935,67.23,79372.49,0.0,-0.99089,1e-05,0.8364]
[1776873161067,67.23,79372.49,0.0,-0.99089,1e-05,0.8364]
[1776873161194,67.23,79372.49,0.0,-0.99089,1e-05,0.8364]
[1776873161357,67.23,79372.49,0.0,-0.99089,1e-05,0.8364]
[1776873161378,67.23,79371.79,0.0,-0.9909,1e-05,0.83578]
[1776873161435,67.23,79371.79,0.0,-0.9909,1e-05,0.83578]
[1776873161740,67.23,79371.79,0.0,-0.9909,1e-05,0.83578]
[1776873161936,67.23,79371.79,0.0,-0.9909,1e-05,0.83578]
[1776873161944,67.23,79371.79,0.0,-0.9909,1e-05,0.83578]
[1776873162052,67.23,79371.58,0.0,-0.9909,1e-05,0.8356]
[1776873162692,67.23,79371.58,0.0,-0.9909,1e-05,0.8356]
[1776873164686,67.23,79372.21,0.0,-0.99089,1e-05,0.83615]
[1776873164863,67.23,79372.21,0.0,-0.99089,1e-05,0.83615]
[1776873165074,67.23,79372.19,0.0,-0.99089,1e-05,0.83613]
[1776873167087,67.23,79374.53,0.0,-0.99087,1e-05,0.83818]
[1776873171195,67.23,79373.63,0.0,-0.99088,1e-05,0.83739]
[1776873171381,67.23,79373.63,0.0,-0.99088,1e-05,0.83739]
[1776873171216,67.23,79374.24,0.0,-0.99087,1e-05,0.83793]
[1776873171435,67.23,79374.24,0.0,-0.99087,1e-05,0.83793]
[1776873172148,67.23,79388.91,0.0,-0.99071,1e-05,0.85084]
[1776873173277,67.23,79388.91,0.0,-0.99071,1e-05,0.85084]
[1776873173610,67.23,79388.91,0.0,-0.99071,1e-05,0.85084]
[1776873173402,67.23,79402.98,0.0,-0.99056,1e-05,0.86337]
[1776873174158,67.23,79394.78,0.0,-0.99065,1e-05,0.85605]
[1776873175188,67.23,79381.37,0.0,-0.99079,1e-05,0.84418]
[1776873175974,67.23,79381.37,0.0,-0.99079,1e-05,0.84418]
[1776873176179,67.23,79375.32,0.0,-0.99086,1e-05,0.83887]
[1776873177184,67.23,79374.68,0.0,-0.99087,1e-05,0.83831]
[1776873178235,67.23,79374.68,0.0,-0.99087,1e-05,0.83831]
[1776873178301,67.23,79374.86,0.0,-0.99086,1e-05,0.83847]
[1776873180205,67.23,79371.51,0.0,-0.9909,1e-05,0.83554]
[1776873181212,67.23,79366.97,0.0,-0.99095,1e-05,0.83159]
[1776873182219,67.23,79364.9,0.0,-0.99097,1e-05,0.82979]
[1776873184233,67.23,79361.74,0.0,-0.991,1e-05,0.82705]
[1776873186827,67.23,79362.8,0.0,-0.99099,1e-05,0.82797]
[1776873186937,67.23,79362.8,0.0,-0.99099,1e-05,0.82797]
[1776873186987,67.23,79362.8,0.0,-0.99099,1e-05,0.82797]
[1776873187153,67.23,79362.8,0.0,-0.99099,1e-05,0.82797]
[1776873187199,67.23,79362.8,0.0,-0.99099,1e-05,0.82797]
[1776873187301,67.23,79362.8,0.0,-0.99099,1e-05,0.82797]
[1776873187436,67.23,79362.8,0.0,-0.99099,1e-05,0.82797]
[1776873187402,67.23,79360.49,0.0,-0.99102,1e-05,0.82597]
[1776873187452,67.23,79360.49,0.0,-0.99102,1e-05,0.82597]
[1776873187693,67.23,79360.49,0.0,-0.99102,1e-05,0.82597]
[1776873188262,67.23,79357.86,0.0,-0.99105,1e-05,0.8237]
[1776873189269,67.23,79356.15,0.0,-0.99106,1e-05,0.82222]
[1776873191283,67.23,79353.33,0.0,-0.99109,1e-05,0.8198]
[1776873192420,67.23,79353.33,0.0,-0.99109,1e-05,0.8198]
[1776873192445,67.23,79353.33,0.0,-0.99109,1e-05,0.8198]
[1776873192290,67.23,79350.54,0.0,-0.99112,1e-05,0.8174]
[1776873193297,67.23,79348.04,0.0,-0.99115,1e-05,0.81526]
[1776873195238,67.23,79347.0,0.0,-0.99116,1e-05,0.81437]
[1776873195386,67.23,79347.0,0.0,-0.99116,1e-05,0.81437]
[1776873195432,67.23,79347.0,0.0,-0.99116,1e-05,0.81437]
[1776873195407,67.23,79347.64,0.0,-0.99115,1e-05,0.81492]
[1776873195695,67.23,79347.64,0.0,-0.99115,1e-05,0.81492]
[1776873195699,67.23,79347.64,0.0,-0.99115,1e-05,0.81492]
[1776873195811,67.23,79347.64,0.0,-0.99115,1e-05,0.81492]
[1776873195937,67.23,79347.64,0.0,-0.99115,1e-05,0.81492]
[1776873195946,67.23,79347.64,0.0,-0.99115,1e-05,0.81492]
[1776873196033,67.23,79347.64,0.0,-0.99115,1e-05,0.81492]
[1776873196089,67.23,79347.64,0.0,-0.99115,1e-05,0.81492]
[1776873196197,67.23,79347.64,0.0,-0.99115,1e-05,0.81492]
[1776873196345,67.23,79347.64,0.0,-0.99115,1e-05,0.81492]
[1776873196437,67.23,79347.64,0.0,-0.99115,1e-05,0.81492]
[1776873196452,67.23,79347.64,0.0,-0.99115,1e-05,0.81492]
[1776873196454,67.23,79346.29,0.0,-0.99117,1e-05,0.81377]
[1776873196571,67.23,79346.29,0.0,-0.99117,1e-05,0.81377]
[1776873196689,67.23,79346.29,0.0,-0.99117,1e-05,0.81377]
[1776873196696,67.23,79346.29,0.0,-0.99117,1e-05,0.81377]
[1776873196725,67.23,79346.29,0.0,-0.99117,1e-05,0.81377]
[1776873196870,67.23,79346.29,0.0,-0.99117,1e-05,0.81377]
[1776873196939,67.23,79346.29,0.0,-0.99117,1e-05,0.81377]
[1776873197016,67.23,79346.29,0.0,-0.99117,1e-05,0.81377]
[1776873197152,67.23,79346.29,0.0,-0.99117,1e-05,0.81377]
[1776873197193,67.23,79346.29,0.0,-0.99117,1e-05,0.81377]
[1776873197268,67.23,79346.29,0.0,-0.99117,1e-05,0.81377]
[1776873197394,67.23,79346.29,0.0,-0.99117,1e-05,0.81377]
[1776873197436,67.23,79346.29,0.0,-0.99117,1e-05,0.81377]
[1776873197325,67.23,79346.88,0.0,-0.99116,1e-05,0.81427]
[1776873197561,67.23,79346.88,0.0,-0.99116,1e-05,0.81427]
[1776873197694,67.23,79346.88,0.0,-0.99116,1e-05,0.81427]
[1776873197882,67.23,79346.88,0.0,-0.99116,1e-05,0.81427]
[1776873197936,67.23,79346.88,0.0,-0.99116,1e-05,0.81427]
[1776873198120,67.23,79346.88,0.0,-0.99116,1e-05,0.81427]
[1776873198257,67.23,79346.88,0.0,-0.99116,1e-05,0.81427]
[1776873198367,67.23,79346.88,0.0,-0.99116,1e-05,0.81427]
[1776873198443,67.23,79346.88,0.0,-0.99116,1e-05,0.81427]
[1776873198459,67.23,79345.99,0.0,-0.99117,1e-05,0.81351]
[1776873198498,67.23,79345.99,0.0,-0.99117,1e-05,0.81351]
[1776873198606,67.23,79345.99,0.0,-0.99117,1e-05,0.81351]
[1776873198693,67.23,79345.99,0.0,-0.99117,1e-05,0.81351]
[1776873198719,67.23,79345.99,0.0,-0.99117,1e-05,0.81351]
[1776873198824,67.23,79345.99,0.0,-0.99117,1e-05,0.81351]
[1776873198943,67.23,79345.99,0.0,-0.99117,1e-05,0.81351]
[1776873199176,67.23,79345.99,0.0,-0.99117,1e-05,0.81351]
[1776873199339,67.23,79347.89,0.0,-0.99115,1e-05,0.81513]
[1776873200329,67.23,79347.89,0.0,-0.99115,1e-05,0.81513]
[1776873200440,67.23,79347.89,0.0,-0.99115,1e-05,0.81513]
[1776873202193,67.23,79348.38,0.0,-0.99115,1e-05,0.81555]
[1776873202351,67.23,79348.38,0.0,-0.99115,1e-05,0.81555]
[1776873202360,67.23,79348.98,0.0,-0.99114,1e-05,0.81607]
[1776873204198,67.23,79348.56,0.0,-0.99114,1e-05,0.81571]
[1776873204262,67.23,79348.56,0.0,-0.99114,1e-05,0.81571]
[1776873204374,67.23,79351.81,0.0,-0.99111,1e-05,0.81849]
[1776873205381,67.23,79354.18,0.0,-0.99108,1e-05,0.82053]
[1776873208099,67.23,79354.56,0.0,-0.99108,1e-05,0.82086]
[1776873208205,67.23,79354.56,0.0,-0.99108,1e-05,0.82086]
[1776873208401,67.23,79354.81,0.0,-0.99108,1e-05,0.82107]
[1776873209409,67.23,79356.35,0.0,-0.99106,1e-05,0.8224]
[1776873209960,67.23,79356.35,0.0,-0.99106,1e-05,0.8224]
[1776873210196,67.23,79356.35,0.0,-0.99106,1e-05,0.8224]
[1776873211422,67.23,79356.07,0.0,-0.99109,1e-05,0.81932]
[1776873214558,67.23,79354.71,0.0,-0.99111,1e-05,0.81815]
[1776873216876,67.23,79354.69,0.0,-0.99111,1e-05,0.81813]
[1776873216929,67.23,79354.69,0.0,-0.99111,1e-05,0.81813]
[1776873216936,67.23,79354.69,0.0,-0.99111,1e-05,0.81813]
[1776873217465,67.23,79354.88,0.0,-0.99111,1e-05,0.8183]
[1776873219479,67.23,79358.59,0.0,-0.99107,1e-05,0.82149]
[1776873220834,67.23,79358.59,0.0,-0.99107,1e-05,0.82149]
[1776873220935,67.23,79358.59,0.0,-0.99107,1e-05,0.82149]
[1776873221471,67.23,79358.59,0.0,-0.99107,1e-05,0.82149]
[1776873221477,67.23,79358.59,0.0,-0.99107,1e-05,0.82149]
[1776873220936,67.23,79360.78,0.0,-0.99104,1e-05,0.82337]
[1776873221688,67.23,79360.78,0.0,-0.99104,1e-05,0.82337]
[1776873221789,67.23,79361.3,0.0,-0.99104,1e-05,0.82382]
[1776873227535,67.23,79361.97,0.0,-0.99103,1e-05,0.8244]
[1776873228969,67.23,79361.97,0.0,-0.99103,1e-05,0.8244]
[1776873229136,67.23,79361.97,0.0,-0.99103,1e-05,0.8244]
[1776873229142,67.23,79361.97,0.0,-0.99103,1e-05,0.8244]
[1776873229194,67.23,79361.97,0.0,-0.99103,1e-05,0.8244]
[1776873229287,67.23,79361.97,0.0,-0.99103,1e-05,0.8244]
[1776873229443,67.23,79361.97,0.0,-0.99103,1e-05,0.8244]
[1776873229375,67.23,79358.16,0.0,-0.99107,1e-05,0.82112]
[1776873229692,67.23,79358.16,0.0,-0.99107,1e-05,0.82112]
[1776873229827,67.23,79358.16,0.0,-0.99107,1e-05,0.82112]
[1776873229930,67.23,79356.27,0.0,-0.99109,1e-05,0.81949]
[1776873232198,67.23,79357.07,0.0,-0.99108,1e-05,0.82018]
[1776873232435,67.23,79357.07,0.0,-0.99108,1e-05,0.82018]
[1776873232844,67.23,79357.01,0.0,-0.99108,1e-05,0.82013]
[1776873233242,67.23,79357.01,0.0,-0.99108,1e-05,0.82013]
[1776873233430,67.23,79357.01,0.0,-0.99108,1e-05,0.82013]
[1776873233435,67.23,79357.01,0.0,-0.99108,1e-05,0.82013]
[1776873233464,67.23,79357.09,0.0,-0.99108,1e-05,0.8202]
[1776873233633,67.23,79357.09,0.0,-0.99108,1e-05,0.8202]
[1776873236194,67.23,79358.02,0.0,-0.99107,1e-05,0.821]
[1776873236200,67.23,79358.02,0.0,-0.99107,1e-05,0.821]
[1776873236263,67.23,79358.02,0.0,-0.99107,1e-05,0.821]
[1776873236391,67.23,79358.02,0.0,-0.99107,1e-05,0.821]
[1776873236440,67.23,79358.02,0.0,-0.99107,1e-05,0.821]
[1776873236500,67.23,79357.66,0.0,-0.99108,1e-05,0.82069]
[1776873236694,67.23,79357.66,0.0,-0.99108,1e-05,0.82069]
[1776873236937,67.23,79357.66,0.0,-0.99108,1e-05,0.82069]
[1776873236945,67.23,79357.66,0.0,-0.99108,1e-05,0.82069]
[1776873237168,67.23,79357.66,0.0,-0.99108,1e-05,0.82069]
[1776873237195,67.23,79357.66,0.0,-0.99108,1e-05,0.82069]
[1776873237320,67.23,79357.66,0.0,-0.99108,1e-05,0.82069]
[1776873237448,67.23,79357.66,0.0,-0.99108,1e-05,0.82069]
[1776873237370,67.23,79358.21,0.0,-0.99107,1e-05,0.82116]
[1776873237558,67.23,79358.21,0.0,-0.99107,1e-05,0.82116]
[1776873237629,67.23,79358.21,0.0,-0.99107,1e-05,0.82116]
[1776873237691,67.23,79358.21,0.0,-0.99107,1e-05,0.82116]
[1776873237755,67.23,79358.21,0.0,-0.99107,1e-05,0.82116]
[1776873237952,67.23,79358.21,0.0,-0.99107,1e-05,0.82116]
[1776873238189,67.23,79358.21,0.0,-0.99107,1e-05,0.82116]
[1776873238195,67.23,79358.21,0.0,-0.99107,1e-05,0.82116]
[1776873238347,67.23,79358.21,0.0,-0.99107,1e-05,0.82116]
[1776873238436,67.23,79358.21,0.0,-0.99107,1e-05,0.82116]
[1776873238448,67.23,79358.37,0.0,-0.99107,1e-05,0.8213]
[1776873238691,67.23,79358.37,0.0,-0.99107,1e-05,0.8213]
[1776873238978,67.23,79358.37,0.0,-0.99107,1e-05,0.8213]
[1776873239025,67.23,79358.37,0.0,-0.99107,1e-05,0.8213]
[1776873239127,67.23,79358.37,0.0,-0.99107,1e-05,0.8213]
[1776873239191,67.23,79358.37,0.0,-0.99107,1e-05,0.8213]
[1776873239334,67.23,79358.37,0.0,-0.99107,1e-05,0.8213]
[1776873239447,67.23,79358.37,0.0,-0.99107,1e-05,0.8213]
[1776873239435,67.23,79358.35,0.0,-0.99107,1e-05,0.82128]
[1776873239582,67.23,79358.35,0.0,-0.99107,1e-05,0.82128]
[1776873239689,67.23,79358.35,0.0,-0.99107,1e-05,0.82128]
[1776873239791,67.23,79357.65,0.0,-0.99108,1e-05,0.82068]
[1776873241633,67.23,79358.72,0.0,-0.99107,1e-05,0.8216]
[1776873243443,67.23,79358.72,0.0,-0.99107,1e-05,0.8216]
[1776873242640,67.23,79360.56,0.0,-0.99105,1e-05,0.82318]
[1776873243692,67.23,79360.56,0.0,-0.99105,1e-05,0.82318]
[1776873244197,67.23,79360.56,0.0,-0.99105,1e-05,0.82318]
[1776873244213,67.23,79360.56,0.0,-0.99105,1e-05,0.82318]
[1776873244442,67.23,79360.56,0.0,-0.99105,1e-05,0.82318]
[1776873244282,67.23,79361.91,0.0,-0.99103,1e-05,0.82435]
[1776873244690,67.23,79361.91,0.0,-0.99103,1e-05,0.82435]
[1776873244724,67.23,79362.83,0.0,-0.99102,1e-05,0.82514]
[1776873245661,67.23,79374.88,0.0,-0.99089,1e-05,0.83561]
[1776873246670,67.23,79381.59,0.0,-0.99082,1e-05,0.84148]
[1776873247986,67.23,79381.59,0.0,-0.99082,1e-05,0.84148]
[1776873248414,67.23,79384.71,0.0,-0.99079,1e-05,0.84423]
[1776873249098,67.23,79384.71,0.0,-0.99079,1e-05,0.84423]
[1776873249125,67.23,79385.59,0.0,-0.99078,1e-05,0.845]
[1776873249693,67.23,79389.07,0.0,-0.99074,1e-05,0.84807]
[1776873250700,67.23,79392.96,0.0,-0.9907,1e-05,0.85152]
[1776873251707,67.23,79395.49,0.0,-0.99067,1e-05,0.85376]
[1776873252713,67.23,79396.57,0.0,-0.99066,1e-05,0.85472]
[1776873253721,67.23,79397.99,0.0,-0.99064,1e-05,0.85598]
[1776873254898,67.23,79397.99,0.0,-0.99064,1e-05,0.85598]
[1776873254936,67.23,79397.99,0.0,-0.99064,1e-05,0.85598]
[1776873255030,67.23,79399.3,0.0,-0.99063,1e-05,0.85715]
[1776873255735,67.23,79400.62,0.0,-0.99061,1e-05,0.85833]
[1776873257749,67.23,79402.49,0.0,-0.99059,1e-05,0.86]
[1776873260779,67.23,79410.38,0.0,-0.99051,1e-05,0.86707]
[1776873261779,67.23,79417.57,0.0,-0.99043,1e-05,0.87356]
[1776873263260,67.23,79417.57,0.0,-0.99043,1e-05,0.87356]
[1776873263436,67.23,79417.57,0.0,-0.99043,1e-05,0.87356]
[1776873263362,67.23,79418.6,0.0,-0.99041,1e-05,0.87449]
[1776873264800,67.23,79409.95,0.0,-0.99051,1e-05,0.86669]
[1776873265806,67.23,79407.27,0.0,-0.99054,1e-05,0.86428]
[1776873266821,67.23,79399.21,0.0,-0.99063,1e-05,0.85707]
[1776873267828,67.23,79394.25,0.0,-0.99068,1e-05,0.85266]
[1776873268835,67.23,79388.99,0.0,-0.99074,1e-05,0.848]
[1776873269845,67.23,79394.15,0.0,-0.99069,1e-05,0.85257]
[1776873270850,67.23,79398.88,0.0,-0.99063,1e-05,0.85678]
[1776873271858,67.23,79408.04,0.0,-0.99056,1e-05,0.86203]
[1776873273872,67.23,79406.13,0.0,-0.99058,1e-05,0.86032]
[1776873274879,67.23,79414.97,0.0,-0.99049,1e-05,0.86825]
[1776873275886,67.23,79421.04,0.0,-0.99042,1e-05,0.87374]
[1776873276893,67.23,79423.99,0.0,-0.99039,1e-05,0.87641]
[1776873277900,67.23,79425.5,0.0,-0.99037,1e-05,0.87778]
[1776873279914,67.23,79422.3,0.0,-0.9904,1e-05,0.87488]
[1776873280921,67.23,79426.66,0.0,-0.99036,1e-05,0.87884]
[1776873281928,67.23,79428.68,0.0,-0.99033,1e-05,0.88068]
[1776873282935,67.23,79431.6,0.0,-0.9903,1e-05,0.88334]
[1776873283942,67.23,79433.16,0.0,-0.99028,1e-05,0.88477]
[1776873284949,67.23,79428.39,0.0,-0.99034,1e-05,0.88041]
[1776873285956,67.23,79426.3,0.0,-0.99036,1e-05,0.87851]
[1776873286963,67.23,79425.36,0.0,-0.99037,1e-05,0.87766]
[1776873290991,67.23,79428.3,0.0,-0.99034,1e-05,0.88033]
[1776873291998,67.23,79429.67,0.0,-0.99032,1e-05,0.88158]
[1776873293194,67.23,79429.67,0.0,-0.99032,1e-05,0.88158]
[1776873293303,67.23,79429.67,0.0,-0.99032,1e-05,0.88158]
[1776873293465,67.23,79429.67,0.0,-0.99032,1e-05,0.88158]
[1776873293506,67.23,79433.81,0.0,-0.99027,1e-05,0.88536]
[1776873293695,67.23,79433.81,0.0,-0.99027,1e-05,0.88536]
[1776873294414,67.23,79435.18,0.0,-0.99026,1e-05,0.88662]
[1776873295019,67.23,79436.37,0.0,-0.99025,1e-05,0.88771]
[1776873297033,67.23,79435.2,0.0,-0.99026,1e-05,0.88664]
[1776873299046,67.23,79436.22,0.0,-0.99025,1e-05,0.88757]
[1776873301061,67.23,79435.25,0.0,-0.99026,1e-05,0.88668]
[1776873302068,67.23,79433.01,0.0,-0.99028,1e-05,0.88463]
[1776873304095,67.23,79434.6,0.0,-0.99027,1e-05,0.88609]
[1776873307115,67.23,79433.23,0.0,-0.99028,1e-05,0.88483]
[1776873309131,67.23,79429.25,0.0,-0.99033,1e-05,0.8812]
[1776873310138,67.23,79426.45,0.0,-0.99036,1e-05,0.87865]
[1776873311145,67.23,79429.05,0.0,-0.99033,1e-05,0.88102]
[1776873312152,67.23,79430.68,0.0,-0.99031,1e-05,0.8825]
[1776873313159,67.23,79425.95,0.0,-0.99036,1e-05,0.87819]
[1776873314166,67.23,79423.2,0.0,-0.99039,1e-05,0.8757]
[1776873316180,67.23,79424.67,0.0,-0.99038,1e-05,0.87703]
[1776873317187,67.23,79427.81,0.0,-0.99034,1e-05,0.87989]
[1776873318194,67.23,79429.32,0.0,-0.99033,1e-05,0.88126]
[1776873320208,67.23,79430.55,0.0,-0.99031,1e-05,0.88238]
[1776873322223,67.23,79431.44,0.0,-0.9903,1e-05,0.8832]
[1776873327257,67.23,79432.1,0.0,-0.99029,1e-05,0.8838]
[1776873328265,67.23,79434.2,0.0,-0.99027,1e-05,0.88572]
[1776873329272,67.23,79435.73,0.0,-0.99025,1e-05,0.88712]
[1776873334306,67.23,79435.02,0.0,-0.99029,1e-05,0.88348]
[1776873339341,67.23,79435.1,0.0,-0.99029,1e-05,0.88355]
[1776873344382,67.23,79434.91,0.0,-0.99029,1e-05,0.88338]
[1776873347403,67.23,79434.07,0.0,-0.9903,1e-05,0.88261]
[1776873348410,67.23,79432.08,0.0,-0.99033,1e-05,0.88079]
[1776873349417,67.23,79428.77,0.0,-0.99036,1e-05,0.87778]
[1776873350424,67.23,79426.22,0.0,-0.99039,1e-05,0.87546]
[1776873354452,67.23,79427.22,0.0,-0.99038,1e-05,0.87637]
[1776873356466,67.23,79425.02,0.0,-0.99041,1e-05,0.87437]
[1776873357473,67.23,79423.98,0.0,-0.99042,1e-05,0.87343]
[1776873360495,67.23,79422.95,0.0,-0.99043,1e-05,0.8725]
[1776873363516,67.23,79421.77,0.0,-0.99044,1e-05,0.87143]
[1776873365530,67.23,79423.35,0.0,-0.99042,1e-05,0.87286]
[1776873369558,67.23,79428.86,0.0,-0.99036,1e-05,0.87786]
[1776873370569,67.23,79429.99,0.0,-0.99035,1e-05,0.87889]
[1776873371575,67.23,79424.54,0.0,-0.99041,1e-05,0.87394]
[1776873372582,67.23,79421.41,0.0,-0.99045,1e-05,0.87111]
[1776873374595,67.23,79413.15,0.0,-0.99054,1e-05,0.86367]
[1776873375603,67.23,79411.49,0.0,-0.99056,1e-05,0.86218]
[1776873376611,67.23,79417.67,0.0,-0.99049,1e-05,0.86773]
[1776873377618,67.23,79419.47,0.0,-0.99047,1e-05,0.86935]
[1776873378624,67.23,79421.29,0.0,-0.99045,1e-05,0.871]
[1776873383660,67.23,79421.3,0.0,-0.99045,1e-05,0.87101]
[1776873388695,67.23,79420.66,0.0,-0.99045,1e-05,0.87043]
[1776873390104,67.23,79420.66,0.0,-0.99045,1e-05,0.87043]
[1776873390192,67.23,79420.66,0.0,-0.99045,1e-05,0.87043]
[1776873390293,67.23,79418.39,0.0,-0.99048,1e-05,0.86838]
[1776873391716,67.23,79419.01,0.0,-0.9905,1e-05,0.86598]
[1776873394642,67.23,79418.56,0.0,-0.99051,1e-05,0.86558]
[1776873393730,67.23,79411.85,0.0,-0.99058,1e-05,0.85956]
[1776873394737,67.23,79410.28,0.0,-0.9906,1e-05,0.85816]
[1776873399213,67.23,79409.12,0.0,-0.99061,1e-05,0.85712]
[1776873399772,67.23,79407.87,0.0,-0.99063,1e-05,0.85601]
[1776873404807,67.23,79408.3,0.0,-0.99062,1e-05,0.85639]
[1776873405814,67.23,79409.98,0.0,-0.9906,1e-05,0.85789]
[1776873407829,67.23,79412.58,0.0,-0.99058,1e-05,0.86021]
[1776873409841,67.23,79411.43,0.0,-0.99059,1e-05,0.85919]
[1776873412863,67.23,79409.42,0.0,-0.99061,1e-05,0.85739]
[1776873414877,67.23,79401.56,0.0,-0.9907,1e-05,0.8504]
[1776873415884,67.23,79398.89,0.0,-0.99073,1e-05,0.84803]
[1776873416891,67.23,79401.51,0.0,-0.9907,1e-05,0.85035]
[1776873417928,67.23,79401.51,0.0,-0.9907,1e-05,0.85035]
[1776873418905,67.23,79405.67,0.0,-0.99065,1e-05,0.85405]
[1776873419911,67.23,79406.49,0.0,-0.99064,1e-05,0.85478]
[1776873425274,67.23,79406.36,0.0,-0.99064,1e-05,0.85466]
[1776873425954,67.23,79408.77,0.0,-0.99062,1e-05,0.85681]
[1776873427498,67.23,79408.77,0.0,-0.99062,1e-05,0.85681]
[1776873427691,67.23,79408.77,0.0,-0.99062,1e-05,0.85681]
[1776873427968,67.23,79410.57,0.0,-0.9906,1e-05,0.85842]
[1776873430579,67.23,79410.27,0.0,-0.9906,1e-05,0.85815]
[1776873433006,67.23,79408.39,0.0,-0.99062,1e-05,0.85647]
[1776873434014,67.23,79407.44,0.0,-0.99063,1e-05,0.85562]
[1776873435343,67.23,79407.44,0.0,-0.99063,1e-05,0.85562]
[1776873435435,67.23,79407.44,0.0,-0.99063,1e-05,0.85562]
[1776873437034,67.23,79406.0,0.0,-0.99065,1e-05,0.85434]
[1776873438041,67.23,79404.12,0.0,-0.99067,1e-05,0.85267]
[1776873442069,67.23,79404.99,0.0,-0.99066,1e-05,0.85344]
[1776873444649,67.23,79404.83,0.0,-0.99066,1e-05,0.8533]
[1776873444691,67.23,79404.83,0.0,-0.99066,1e-05,0.8533]
[1776873444083,67.23,79403.8,0.0,-0.99067,1e-05,0.85239]
[1776873445090,67.23,79402.71,0.0,-0.99068,1e-05,0.85142]
[1776873449117,67.23,79401.72,0.0,-0.9907,1e-05,0.85054]
[1776873450005,67.23,79401.72,0.0,-0.9907,1e-05,0.85054]
[1776873450190,67.23,79401.72,0.0,-0.9907,1e-05,0.85054]
[1776873452139,67.23,79402.5,0.0,-0.99072,1e-05,0.84832]
[1776873457174,67.23,79402.16,0.0,-0.99072,1e-05,0.84801]
[1776873457788,67.23,79402.16,0.0,-0.99072,1e-05,0.84801]
[1776873457937,67.23,79402.16,0.0,-0.99072,1e-05,0.84801]
[1776873459188,67.23,79401.36,0.0,-0.99073,1e-05,0.84731]
[1776873461806,67.23,79401.4,0.0,-0.99073,1e-05,0.84734]
[1776873461941,67.23,79401.4,0.0,-0.99073,1e-05,0.84734]
[1776873467069,67.23,79401.51,0.0,-0.99073,1e-05,0.84744]
[1776873467187,67.23,79401.51,0.0,-0.99073,1e-05,0.84744]
[1776873467244,67.23,79402.81,0.0,-0.99071,1e-05,0.84859]
[1776873468251,67.23,79402.0,0.0,-0.99072,1e-05,0.84787]
[1776873471272,67.23,79401.09,0.0,-0.99073,1e-05,0.84707]
[1776873472278,67.23,79389.5,0.0,-0.99086,1e-05,0.83687]
[1776873473285,67.23,79379.64,0.0,-0.99096,1e-05,0.82828]
[1776873474293,67.23,79376.39,0.0,-0.991,1e-05,0.82546]
[1776873475300,67.23,79370.19,0.0,-0.99107,1e-05,0.8201]
[1776873476307,67.23,79364.17,0.0,-0.99113,1e-05,0.81493]
[1776873477314,67.23,79362.1,0.0,-0.99115,1e-05,0.81316]
[1776873478321,67.23,79359.19,0.0,-0.99118,1e-05,0.81068]
[1776873480335,67.23,79357.24,0.0,-0.9912,1e-05,0.80901]
[1776873481292,67.23,79357.24,0.0,-0.9912,1e-05,0.80901]
[1776873481436,67.23,79357.24,0.0,-0.9912,1e-05,0.80901]
[1776873481536,67.23,79343.83,0.0,-0.99134,1e-05,0.79766]
[1776873482349,67.23,79341.42,0.0,-0.99137,1e-05,0.79563]
[1776873483356,67.23,79345.94,0.0,-0.99132,1e-05,0.79944]
[1776873484363,67.23,79348.87,0.0,-0.99129,1e-05,0.80191]
[1776873485370,67.23,79352.57,0.0,-0.99125,1e-05,0.80504]
[1776873486376,67.23,79353.96,0.0,-0.99124,1e-05,0.80622]
[1776873487923,67.23,79354.25,0.0,-0.99123,1e-05,0.80647]
[1776873487944,67.23,79354.25,0.0,-0.99123,1e-05,0.80647]
[1776873491411,67.23,79349.93,0.0,-0.99128,1e-05,0.80281]
[1776873492419,67.23,79348.08,0.0,-0.9913,1e-05,0.80124]
[1776873493356,67.23,79348.08,0.0,-0.9913,1e-05,0.80124]
[1776873493442,67.23,79348.08,0.0,-0.9913,1e-05,0.80124]
[1776873493547,67.23,79343.87,0.0,-0.99134,1e-05,0.79769]
[1776873494433,67.23,79341.06,0.0,-0.99137,1e-05,0.79533]
[1776873496448,67.23,79343.26,0.0,-0.99135,1e-05,0.79718]
[1776873497615,67.23,79343.26,0.0,-0.99135,1e-05,0.79718]
[1776873497689,67.23,79343.26,0.0,-0.99135,1e-05,0.79718]
[1776873497702,67.23,79346.4,0.0,-0.99131,1e-05,0.79982]
[1776873498462,67.23,79348.91,0.0,-0.99129,1e-05,0.80194]
[1776873499468,67.23,79344.97,0.0,-0.99133,1e-05,0.79862]
[1776873500476,67.23,79343.31,0.0,-0.99135,1e-05,0.79722]
[1776873501693,67.23,79343.31,0.0,-0.99135,1e-05,0.79722]
[1776873501696,67.23,79342.49,0.0,-0.99135,1e-05,0.79653]
[1776873501935,67.23,79342.49,0.0,-0.99135,1e-05,0.79653]
[1776873503496,67.23,79341.66,0.0,-0.99136,1e-05,0.79583]
[1776873506518,67.23,79344.24,0.0,-0.99134,1e-05,0.798]
[1776873507006,67.23,79344.24,0.0,-0.99134,1e-05,0.798]
[1776873507187,67.23,79344.24,0.0,-0.99134,1e-05,0.798]
[1776873507525,67.23,79347.12,0.0,-0.99131,1e-05,0.80043]
[1776873509539,67.23,79345.92,0.0,-0.99132,1e-05,0.79942]
[1776873510546,67.23,79342.24,0.0,-0.99136,1e-05,0.79632]
[1776873511689,67.23,79342.24,0.0,-0.99136,1e-05,0.79632]
[1776873511553,67.23,79340.69,0.0,-0.9914,1e-05,0.79224]
[1776873511940,67.23,79340.69,0.0,-0.9914,1e-05,0.79224]
[1776873512560,67.23,79341.4,0.0,-0.99139,1e-05,0.79283]
[1776873513677,67.23,79341.4,0.0,-0.99139,1e-05,0.79283]
[1776873513690,67.23,79341.4,0.0,-0.99139,1e-05,0.79283]
[1776873513778,67.23,79347.78,0.0,-0.99133,1e-05,0.79819]
[1776873514679,67.23,79351.8,0.0,-0.99129,1e-05,0.80159]
[1776873515582,67.23,79353.43,0.0,-0.99127,1e-05,0.80297]
[1776873516589,67.23,79359.6,0.0,-0.99121,1e-05,0.8082]
[1776873517019,67.23,79359.6,0.0,-0.99121,1e-05,0.8082]
[1776873517193,67.23,79359.6,0.0,-0.99121,1e-05,0.8082]
[1776873517596,67.23,79361.35,0.0,-0.99119,1e-05,0.80969]
[1776873518603,67.23,79362.42,0.0,-0.99118,1e-05,0.81061]
[1776873520617,67.23,79361.13,0.0,-0.99119,1e-05,0.80951]
[1776873521041,67.23,79361.13,0.0,-0.99119,1e-05,0.80951]
[1776873521201,67.23,79361.13,0.0,-0.99119,1e-05,0.80951]
[1776873521624,67.23,79362.44,0.0,-0.99118,1e-05,0.81062]
[1776873526659,67.23,79358.33,0.0,-0.99122,1e-05,0.80712]
[1776873527675,67.23,79358.33,0.0,-0.99122,1e-05,0.80712]
[1776873527693,67.23,79358.33,0.0,-0.99122,1e-05,0.80712]
[1776873527776,67.23,79354.13,0.0,-0.99126,1e-05,0.80356]
[1776873528788,67.23,79352.26,0.0,-0.99128,1e-05,0.80197]
[1776873529680,67.23,79351.4,0.0,-0.99129,1e-05,0.80125]
[1776873532122,67.23,79350.86,0.0,-0.9913,1e-05,0.80079]
[1776873532508,67.23,79350.86,0.0,-0.9913,1e-05,0.80079]
[1776873532688,67.23,79350.86,0.0,-0.9913,1e-05,0.80079]
[1776873532701,67.23,79346.62,0.0,-0.99134,1e-05,0.79722]
[1776873533708,67.23,79345.4,0.0,-0.99135,1e-05,0.79619]
[1776873535722,67.23,79344.69,0.0,-0.99136,1e-05,0.79559]
[1776873535821,67.23,79344.69,0.0,-0.99136,1e-05,0.79559]
[1776873535941,67.23,79344.69,0.0,-0.99136,1e-05,0.79559]
[1776873538742,67.23,79342.15,0.0,-0.99139,1e-05,0.79346]
[1776873540757,67.23,79345.08,0.0,-0.99136,1e-05,0.79592]
[1776873540901,67.23,79345.08,0.0,-0.99136,1e-05,0.79592]
[1776873540936,67.23,79345.08,0.0,-0.99136,1e-05,0.79592]
[1776873542771,67.23,79342.49,0.0,-0.99138,1e-05,0.79374]
[1776873543778,67.23,79341.19,0.0,-0.9914,1e-05,0.79265]
[1776873544786,67.23,79339.46,0.0,-0.99141,1e-05,0.79121]
[1776873544922,67.23,79339.46,0.0,-0.99141,1e-05,0.79121]
[1776873544948,67.23,79339.46,0.0,-0.99141,1e-05,0.79121]
[1776873545792,67.23,79338.72,0.0,-0.99142,1e-05,0.79059]
[1776873548814,67.23,79336.12,0.0,-0.99145,1e-05,0.78842]
[1776873549354,67.23,79336.12,0.0,-0.99145,1e-05,0.78842]
[1776873549436,67.23,79336.12,0.0,-0.99145,1e-05,0.78842]
[1776873549829,67.23,79333.97,0.0,-0.99147,1e-05,0.78662]
[1776873550828,67.23,79330.41,0.0,-0.99151,1e-05,0.78366]
[1776873551835,67.23,79329.3,0.0,-0.99152,1e-05,0.78274]
[1776873551990,67.23,79329.3,0.0,-0.99152,1e-05,0.78274]
[1776873552194,67.23,79329.3,0.0,-0.99152,1e-05,0.78274]
[1776873552842,67.23,79331.55,0.0,-0.9915,1e-05,0.78461]
[1776873554856,67.23,79330.62,0.0,-0.9915,1e-05,0.78384]
[1776873558831,67.23,79330.81,0.0,-0.9915,1e-05,0.784]
[1776873557877,67.23,79327.22,0.0,-0.99154,1e-05,0.78102]
[1776873558938,67.23,79327.22,0.0,-0.99154,1e-05,0.78102]
[1776873559040,67.23,79326.43,0.0,-0.99155,1e-05,0.78037]
[1776873562042,67.23,79325.74,0.0,-0.99155,1e-05,0.77979]
[1776873564129,67.23,79325.74,0.0,-0.99155,1e-05,0.77979]
[1776873564189,67.23,79325.74,0.0,-0.99155,1e-05,0.77979]
[1776873564926,67.23,79324.5,0.0,-0.99157,1e-05,0.77877]
[1776873567947,67.23,79323.82,0.0,-0.99157,1e-05,0.77821]
[1776873568867,67.23,79323.82,0.0,-0.99157,1e-05,0.77821]
[1776873568938,67.23,79323.82,0.0,-0.99157,1e-05,0.77821]
[1776873568954,67.23,79326.14,0.0,-0.99155,1e-05,0.78013]
[1776873569961,67.23,79327.24,0.0,-0.99154,1e-05,0.78104]
[1776873571975,67.23,79327.99,0.0,-0.99156,1e-05,0.7789]
[1776873573989,67.23,79327.25,0.0,-0.99157,1e-05,0.77829]
[1776873575618,67.23,79327.25,0.0,-0.99157,1e-05,0.77829]
[1776873575691,67.23,79327.25,0.0,-0.99157,1e-05,0.77829]
[1776873575720,67.23,79326.01,0.0,-0.99158,1e-05,0.77727]
[1776873581028,67.23,79325.89,0.0,-0.99158,1e-05,0.77717]
[1776873581189,67.23,79325.89,0.0,-0.99158,1e-05,0.77717]
[1776873581245,67.23,79324.8,0.0,-0.99159,1e-05,0.77627]
[1776873583052,67.23,79322.03,0.0,-0.99162,1e-05,0.77399]
[1776873584059,67.23,79321.06,0.0,-0.99163,1e-05,0.7732]
[1776873585190,67.23,79319.32,0.0,-0.99165,1e-05,0.77177]
[1776873586791,67.23,79319.32,0.0,-0.99165,1e-05,0.77177]
[1776873586941,67.23,79319.61,0.0,-0.99164,1e-05,0.77201]
[1776873587079,67.23,79316.24,0.0,-0.99168,1e-05,0.76924]
[1776873588789,67.23,79311.75,0.0,-0.99172,1e-05,0.76558]
[1776873590101,67.23,79312.93,0.0,-0.99171,1e-05,0.76654]
[1776873591663,67.23,79312.93,0.0,-0.99171,1e-05,0.76654]
[1776873591691,67.23,79312.93,0.0,-0.99171,1e-05,0.76654]
[1776873591692,67.23,79312.17,0.0,-0.99172,1e-05,0.76592]
[1776873594128,67.23,79311.49,0.0,-0.99173,1e-05,0.76537]
[1776873596464,67.23,79310.98,0.0,-0.99173,1e-05,0.76495]
[1776873596690,67.23,79310.98,0.0,-0.99173,1e-05,0.76495]
[1776873596791,67.23,79314.08,0.0,-0.9917,1e-05,0.76748]
[1776873599525,67.23,79314.3,0.0,-0.9917,1e-05,0.76766]
[1776873599695,67.23,79314.3,0.0,-0.9917,1e-05,0.76766]
[1776873600173,67.23,79318.35,0.0,-0.99166,1e-05,0.77097]
[1776873601048,67.23,79318.35,0.0,-0.99166,1e-05,0.77097]
[1776873601180,67.23,79340.71,0.0,-0.99143,1e-05,0.78947]
[1776873602199,67.23,79354.13,0.0,-0.99129,1e-05,0.80075]
[1776873603193,67.23,79349.32,0.0,-0.99134,1e-05,0.79669]
[1776873604664,67.23,79349.32,0.0,-0.99134,1e-05,0.79669]
[1776873604715,67.23,79351.13,0.0,-0.99132,1e-05,0.79822]
[1776873605207,67.23,79355.22,0.0,-0.99128,1e-05,0.80167]
[1776873606465,67.23,79356.13,0.0,-0.99127,1e-05,0.80244]
[1776873607221,67.23,79357.18,0.0,-0.99126,1e-05,0.80333]
[1776873609235,67.23,79347.78,0.0,-0.99136,1e-05,0.7954]
[1776873610242,67.23,79344.16,0.0,-0.9914,1e-05,0.79236]
[1776873611476,67.23,79347.41,0.0,-0.99136,1e-05,0.79509]
[1776873612256,67.23,79346.62,0.0,-0.99137,1e-05,0.79442]
[1776873613263,67.23,79344.8,0.0,-0.99139,1e-05,0.7929]
[1776873614221,67.23,79344.8,0.0,-0.99139,1e-05,0.7929]
[1776873614436,67.23,79344.8,0.0,-0.99139,1e-05,0.7929]
[1776873614539,67.23,79340.65,0.0,-0.99143,1e-05,0.78942]
[1776873615277,67.23,79338.11,0.0,-0.99146,1e-05,0.7873]
[1776873616619,67.23,79338.11,0.0,-0.99146,1e-05,0.7873]
[1776873616692,67.23,79338.11,0.0,-0.99146,1e-05,0.7873]
[1776873616716,67.23,79334.65,0.0,-0.99149,1e-05,0.78442]
[1776873617291,67.23,79328.26,0.0,-0.99156,1e-05,0.77913]
[1776873618298,67.23,79327.27,0.0,-0.99157,1e-05,0.77831]
[1776873619305,67.23,79325.08,0.0,-0.99159,1e-05,0.7765]
[1776873620784,67.23,79322.21,0.0,-0.99162,1e-05,0.77414]
[1776873621319,67.23,79315.86,0.0,-0.99168,1e-05,0.76893]
[1776873622510,67.23,79315.86,0.0,-0.99168,1e-05,0.76893]
[1776873622691,67.23,79315.86,0.0,-0.99168,1e-05,0.76893]
[1776873622792,67.23,79318.57,0.0,-0.99165,1e-05,0.77115]
[1776873623335,67.23,79319.46,0.0,-0.99165,1e-05,0.77188]
[1776873625351,67.23,79321.78,0.0,-0.99162,1e-05,0.77379]
[1776873626077,67.23,79321.78,0.0,-0.99162,1e-05,0.77379]
[1776873626188,67.23,79321.78,0.0,-0.99162,1e-05,0.77379]
[1776873626358,67.23,79324.91,0.0,-0.99159,1e-05,0.77636]
[1776873627365,67.23,79324.14,0.0,-0.9916,1e-05,0.77573]
[1776873630386,67.23,79325.1,0.0,-0.99159,1e-05,0.77652]
[1776873632127,67.23,79324.78,0.0,-0.99162,1e-05,0.77352]
[1776873632206,67.23,79324.78,0.0,-0.99162,1e-05,0.77352]
[1776873632399,67.23,79326.6,0.0,-0.9916,1e-05,0.77501]
[1776873634415,67.23,79336.52,0.0,-0.9915,1e-05,0.78321]
[1776873635421,67.23,79347.34,0.0,-0.99139,1e-05,0.79224]
[1776873636428,67.23,79350.42,0.0,-0.99136,1e-05,0.79483]
[1776873637007,67.23,79350.42,0.0,-0.99136,1e-05,0.79483]
[1776873637205,67.23,79350.42,0.0,-0.99136,1e-05,0.79483]
[1776873638442,67.23,79353.43,0.0,-0.99133,1e-05,0.79736]
[1776873640450,67.23,79352.83,0.0,-0.99134,1e-05,0.79686]
[1776873640702,67.23,79352.83,0.0,-0.99134,1e-05,0.79686]
[1776873643478,67.23,79349.05,0.0,-0.99138,1e-05,0.79368]
[1776873643964,67.23,79349.05,0.0,-0.99138,1e-05,0.79368]
[1776873644186,67.23,79349.05,0.0,-0.99138,1e-05,0.79368]
[1776873645492,67.23,79346.83,0.0,-0.9914,1e-05,0.79181]
[1776873646499,67.23,79347.62,0.0,-0.99139,1e-05,0.79248]
[1776873648227,67.23,79347.52,0.0,-0.99139,1e-05,0.79239]
[1776873648438,67.23,79347.52,0.0,-0.99139,1e-05,0.79239]
[1776873648513,67.23,79339.93,0.0,-0.99147,1e-05,0.78605]
[1776873649520,67.23,79335.34,0.0,-0.99151,1e-05,0.78224]
[1776873649997,67.23,79335.34,0.0,-0.99151,1e-05,0.78224]
[1776873650198,67.23,79335.34,0.0,-0.99151,1e-05,0.78224]
[1776873650755,67.23,79333.42,0.0,-0.99153,1e-05,0.78064]
[1776873651534,67.23,79334.84,0.0,-0.99152,1e-05,0.78182]
[1776873652811,67.23,79334.84,0.0,-0.99152,1e-05,0.78182]
[1776873652936,67.23,79334.84,0.0,-0.99152,1e-05,0.78182]
[1776873652889,67.23,79339.48,0.0,-0.99147,1e-05,0.78568]
[1776873653548,67.23,79348.43,0.0,-0.99138,1e-05,0.79316]
[1776873654556,67.23,79353.96,0.0,-0.99132,1e-05,0.79781]
[1776873655263,67.23,79353.96,0.0,-0.99132,1e-05,0.79781]
[1776873655437,67.23,79353.96,0.0,-0.99132,1e-05,0.79781]
[1776873655563,67.23,79356.35,0.0,-0.9913,1e-05,0.79982]
[1776873656570,67.23,79359.85,0.0,-0.99126,1e-05,0.80279]
[1776873659023,67.23,79359.17,0.0,-0.99127,1e-05,0.80221]
[1776873659187,67.23,79359.17,0.0,-0.99127,1e-05,0.80221]
[1776873659591,67.23,79360.41,0.0,-0.99126,1e-05,0.80326]
[1776873660598,67.23,79362.65,0.0,-0.99123,1e-05,0.80516]
[1776873661605,67.23,79365.4,0.0,-0.99121,1e-05,0.8075]
[1776873662124,67.23,79365.4,0.0,-0.99121,1e-05,0.8075]
[1776873662201,67.23,79365.4,0.0,-0.99121,1e-05,0.8075]
[1776873662612,67.23,79366.18,0.0,-0.9912,1e-05,0.80816]
[1776873663674,67.23,79366.18,0.0,-0.9912,1e-05,0.80816]
[1776873663687,67.23,79366.18,0.0,-0.9912,1e-05,0.80816]
[1776873663723,67.23,79363.7,0.0,-0.99122,1e-05,0.80605]
[1776873664626,67.23,79360.45,0.0,-0.99126,1e-05,0.80329]
[1776873665632,67.23,79361.95,0.0,-0.99124,1e-05,0.80457]
[1776873667536,67.23,79362.6,0.0,-0.99123,1e-05,0.80512]
[1776873667688,67.23,79362.6,0.0,-0.99123,1e-05,0.80512]
[1776873669661,67.23,79367.19,0.0,-0.99119,1e-05,0.80902]
[1776873670752,67.23,79367.19,0.0,-0.99119,1e-05,0.80902]
[1776873670936,67.23,79367.19,0.0,-0.99119,1e-05,0.80902]
[1776873671679,67.23,79365.23,0.0,-0.99121,1e-05,0.80735]
[1776873672684,67.23,79354.07,0.0,-0.99132,1e-05,0.7979]
[1776873673356,67.23,79354.07,0.0,-0.99132,1e-05,0.7979]
[1776873673436,67.23,79354.07,0.0,-0.99132,1e-05,0.7979]
[1776873673692,67.23,79347.55,0.0,-0.99139,1e-05,0.79242]
[1776873674699,67.23,79343.53,0.0,-0.99143,1e-05,0.78905]
[1776873675204,67.23,79343.53,0.0,-0.99143,1e-05,0.78905]
[1776873675440,67.23,79343.53,0.0,-0.99143,1e-05,0.78905]
[1776873675706,67.23,79345.83,0.0,-0.99141,1e-05,0.79098]
[1776873676713,67.23,79344.44,0.0,-0.99142,1e-05,0.78981]
[1776873677720,67.23,79335.79,0.0,-0.99151,1e-05,0.78261]
[1776873678727,67.23,79331.73,0.0,-0.99155,1e-05,0.77925]
[1776873679004,67.23,79331.73,0.0,-0.99155,1e-05,0.77925]
[1776873679199,67.23,79331.73,0.0,-0.99155,1e-05,0.77925]
[1776873679734,67.23,79330.5,0.0,-0.99156,1e-05,0.77823]
[1776873680741,67.23,79331.66,0.0,-0.99155,1e-05,0.77919]
[1776873681748,67.23,79330.49,0.0,-0.99156,1e-05,0.77822]
[1776873682114,67.23,79330.49,0.0,-0.99156,1e-05,0.77822]
[1776873682196,67.23,79330.49,0.0,-0.99156,1e-05,0.77822]
[1776873682755,67.23,79332.97,0.0,-0.99154,1e-05,0.78027]
[1776873684768,67.23,79331.64,0.0,-0.99155,1e-05,0.77917]
[1776873685815,67.23,79331.64,0.0,-0.99155,1e-05,0.77917]
[1776873685934,67.23,79331.64,0.0,-0.99155,1e-05,0.77917]
[1776873685897,67.23,79335.45,0.0,-0.99151,1e-05,0.78233]
[1776873686783,67.23,79336.75,0.0,-0.9915,1e-05,0.78341]
[1776873688461,67.23,79336.12,0.0,-0.99151,1e-05,0.78288]
[1776873688505,67.23,79336.12,0.0,-0.99151,1e-05,0.78288]
[1776873688797,67.23,79339.47,0.0,-0.99147,1e-05,0.78567]
[1776873689804,67.23,79342.1,0.0,-0.99145,1e-05,0.78786]
[1776873691818,67.23,79340.38,0.0,-0.99149,1e-05,0.78366]
[1776873692514,67.23,79340.38,0.0,-0.99149,1e-05,0.78366]
[1776873692688,67.23,79340.38,0.0,-0.99149,1e-05,0.78366]
[1776873692825,67.23,79338.84,0.0,-0.99151,1e-05,0.78238]
[1776873693832,67.23,79337.27,0.0,-0.99152,1e-05,0.78108]
[1776873695545,67.23,79336.93,0.0,-0.99153,1e-05,0.78079]
[1776873695691,67.23,79336.93,0.0,-0.99153,1e-05,0.78079]
[1776873697860,67.23,79339.04,0.0,-0.99151,1e-05,0.78254]
[1776873699517,67.23,79338.92,0.0,-0.99151,1e-05,0.78244]
[1776873699690,67.23,79338.92,0.0,-0.99151,1e-05,0.78244]
[1776873699874,67.23,79338.09,0.0,-0.99152,1e-05,0.78176]
[1776873701888,67.23,79347.11,0.0,-0.99142,1e-05,0.78927]
[1776873702895,67.23,79353.9,0.0,-0.99135,1e-05,0.79496]
[1776873703904,67.23,79360.98,0.0,-0.99128,1e-05,0.80093]
[1776873704911,67.23,79363.09,0.0,-0.99126,1e-05,0.80272]
[1776873706925,67.23,79372.4,0.0,-0.99116,1e-05,0.81064]
[1776873707932,67.23,79374.1,0.0,-0.99114,1e-05,0.8121]
[1776873710966,67.23,79373.03,0.0,-0.99116,1e-05,0.81118]
[1776873711823,67.23,79373.03,0.0,-0.99116,1e-05,0.81118]
[1776873711966,67.23,79349.44,0.0,-0.9914,1e-05,0.79122]
[1776873712969,67.23,79342.3,0.0,-0.99147,1e-05,0.78525]
[1776873714895,67.23,79342.02,0.0,-0.99148,1e-05,0.78502]
[1776873714983,67.23,79344.19,0.0,-0.99145,1e-05,0.78683]
[1776873715464,67.23,79344.19,0.0,-0.99145,1e-05,0.78683]
[1776873715781,67.23,79344.19,0.0,-0.99145,1e-05,0.78683]
[1776873719010,67.23,79345.25,0.0,-0.99144,1e-05,0.78771]
[1776873721026,67.23,79347.75,0.0,-0.99142,1e-05,0.7898]
[1776873722034,67.23,79350.86,0.0,-0.99139,1e-05,0.79241]
[1776873723041,67.23,79349.92,0.0,-0.9914,1e-05,0.79162]
[1776873724570,67.23,79346.51,0.0,-0.99143,1e-05,0.78877]
[1776873725054,67.23,79341.63,0.0,-0.99148,1e-05,0.7847]
[1776873726062,67.23,79340.71,0.0,-0.99149,1e-05,0.78393]
[1776873727069,67.23,79341.68,0.0,-0.99148,1e-05,0.78474]
[1776873732104,67.23,79346.53,0.0,-0.99143,1e-05,0.78878]
[1776873733111,67.23,79351.49,0.0,-0.99138,1e-05,0.79294]
[1776873734690,67.23,79351.49,0.0,-0.99138,1e-05,0.79294]
[1776873734807,67.23,79351.49,0.0,-0.99138,1e-05,0.79294]
[1776873734909,67.23,79338.78,0.0,-0.99151,1e-05,0.78233]
[1776873735241,67.23,79323.76,0.0,-0.99166,1e-05,0.76994]
[1776873736157,67.23,79326.46,0.0,-0.99163,1e-05,0.77216]
[1776873737961,67.23,79326.46,0.0,-0.99163,1e-05,0.77216]
[1776873740310,67.23,79324.78,0.0,-0.99165,1e-05,0.77078]
[1776873740443,67.23,79324.78,0.0,-0.99165,1e-05,0.77078]
[1776873740506,67.23,79325.62,0.0,-0.99164,1e-05,0.77147]
[1776873741175,67.23,79330.79,0.0,-0.99159,1e-05,0.77572]
[1776873742182,67.23,79337.73,0.0,-0.99152,1e-05,0.78146]
[1776873743189,67.23,79331.52,0.0,-0.99158,1e-05,0.77632]
[1776873744196,67.23,79322.89,0.0,-0.99167,1e-05,0.76923]
[1776873745906,67.23,79322.89,0.0,-0.99167,1e-05,0.76923]
[1776873746050,67.23,79322.89,0.0,-0.99167,1e-05,0.76923]
[1776873746008,67.23,79323.78,0.0,-0.99166,1e-05,0.76996]
[1776873746154,67.23,79323.78,0.0,-0.99166,1e-05,0.76996]
[1776873746245,67.23,79323.78,0.0,-0.99166,1e-05,0.76996]
[1776873746391,67.23,79323.78,0.0,-0.99166,1e-05,0.76996]
[1776873746569,67.23,79323.78,0.0,-0.99166,1e-05,0.76996]
[1776873746768,67.23,79323.78,0.0,-0.99166,1e-05,0.76996]
[1776873746911,67.23,79323.78,0.0,-0.99166,1e-05,0.76996]
[1776873747037,67.23,79323.78,0.0,-0.99166,1e-05,0.76996]
[1776873747003,67.23,79323.79,0.0,-0.99166,1e-05,0.76997]
[1776873747218,67.23,79323.79,0.0,-0.99166,1e-05,0.76997]
[1776873748033,67.23,79323.79,0.0,-0.99166,1e-05,0.76997]
[1776873747875,67.23,79328.06,0.0,-0.99162,1e-05,0.77347]
[1776873748224,67.23,79339.09,0.0,-0.99151,1e-05,0.78259]
[1776873749230,67.23,79346.3,0.0,-0.99143,1e-05,0.78859]
[1776873751245,67.23,79346.26,0.0,-0.99146,1e-05,0.78578]
[1776873753259,67.23,79356.89,0.0,-0.99135,1e-05,0.79468]
[1776873754268,67.23,79363.0,0.0,-0.99129,1e-05,0.79983]
[1776873757303,67.23,79363.73,0.0,-0.99128,1e-05,0.80045]
[1776873757317,67.23,79363.73,0.0,-0.99128,1e-05,0.80045]
[1776873757446,67.23,79363.73,0.0,-0.99128,1e-05,0.80045]
[1776873757539,67.23,79363.73,0.0,-0.99128,1e-05,0.80045]
[1776873757659,67.23,79363.73,0.0,-0.99128,1e-05,0.80045]
[1776873757694,67.23,79363.73,0.0,-0.99128,1e-05,0.80045]
[1776873757853,67.23,79363.73,0.0,-0.99128,1e-05,0.80045]
[1776873757943,67.23,79363.73,0.0,-0.99128,1e-05,0.80045]
[1776873758026,67.23,79363.73,0.0,-0.99128,1e-05,0.80045]
[1776873758046,67.23,79365.18,0.0,-0.99127,1e-05,0.80168]
[1776873758198,67.23,79365.18,0.0,-0.99127,1e-05,0.80168]
[1776873758201,67.23,79365.18,0.0,-0.99127,1e-05,0.80168]
[1776873758435,67.23,79365.18,0.0,-0.99127,1e-05,0.80168]
[1776873758467,67.23,79362.37,0.0,-0.9913,1e-05,0.7993]
[1776873760313,67.23,79365.28,0.0,-0.99127,1e-05,0.80176]
[1776873764341,67.23,79368.73,0.0,-0.99123,1e-05,0.80469]
[1776873765163,67.23,79368.73,0.0,-0.99123,1e-05,0.80469]
[1776873765244,67.23,79368.73,0.0,-0.99123,1e-05,0.80469]
[1776873765406,67.23,79368.73,0.0,-0.99123,1e-05,0.80469]
[1776873765624,67.23,79368.73,0.0,-0.99123,1e-05,0.80469]
[1776873765974,67.23,79369.54,0.0,-0.99122,1e-05,0.80538]
[1776873766657,67.23,79369.54,0.0,-0.99122,1e-05,0.80538]
[1776873768369,67.23,79366.77,0.0,-0.99125,1e-05,0.80302]
[1776873769376,67.23,79364.91,0.0,-0.99127,1e-05,0.80145]
[1776873772397,67.23,79360.7,0.0,-0.99131,1e-05,0.79789]
[1776873773403,67.23,79353.58,0.0,-0.99139,1e-05,0.7919]
[1776873774415,67.23,79353.58,0.0,-0.99139,1e-05,0.7919]
[1776873774421,67.23,79353.58,0.0,-0.99139,1e-05,0.7919]
[1776873774436,67.23,79353.58,0.0,-0.99139,1e-05,0.7919]
[1776873774709,67.23,79353.58,0.0,-0.99139,1e-05,0.7919]
[1776873774935,67.23,79353.58,0.0,-0.99139,1e-05,0.7919]
[1776873774971,67.23,79352.56,0.0,-0.9914,1e-05,0.79104]
[1776873777432,67.23,79358.3,0.0,-0.99134,1e-05,0.79587]
[1776873778439,67.23,79361.44,0.0,-0.99131,1e-05,0.79851]
[1776873780038,67.23,79361.44,0.0,-0.99131,1e-05,0.79851]
[1776873780064,67.23,79361.44,0.0,-0.99131,1e-05,0.79851]
[1776873780059,67.23,79363.13,0.0,-0.99129,1e-05,0.79994]
[1776873780192,67.23,79363.13,0.0,-0.99129,1e-05,0.79994]
[1776873780204,67.23,79363.13,0.0,-0.99129,1e-05,0.79994]
[1776873780307,67.23,79363.13,0.0,-0.99129,1e-05,0.79994]
[1776873780437,67.23,79363.13,0.0,-0.99129,1e-05,0.79994]
[1776873780440,67.23,79363.13,0.0,-0.99129,1e-05,0.79994]
[1776873780579,67.23,79363.13,0.0,-0.99129,1e-05,0.79994]
[1776873780695,67.23,79363.13,0.0,-0.99129,1e-05,0.79994]
[1776873780703,67.23,79363.13,0.0,-0.99129,1e-05,0.79994]
[1776873780845,67.23,79363.13,0.0,-0.99129,1e-05,0.79994]
[1776873780938,67.23,79363.13,0.0,-0.99129,1e-05,0.79994]
[1776873780947,67.23,79363.13,0.0,-0.99129,1e-05,0.79994]
[1776873781048,67.23,79365.09,0.0,-0.99127,1e-05,0.8016]
[1776873781119,67.23,79365.09,0.0,-0.99127,1e-05,0.8016]
[1776873781190,67.23,79365.09,0.0,-0.99127,1e-05,0.8016]
[1776873781303,67.23,79365.09,0.0,-0.99127,1e-05,0.8016]
[1776873781435,67.23,79365.09,0.0,-0.99127,1e-05,0.8016]
[1776873781444,67.23,79365.09,0.0,-0.99127,1e-05,0.8016]
[1776873781598,67.23,79365.09,0.0,-0.99127,1e-05,0.8016]
[1776873781689,67.23,79365.09,0.0,-0.99127,1e-05,0.8016]
[1776873781706,67.23,79365.09,0.0,-0.99127,1e-05,0.8016]
[1776873781818,67.23,79365.09,0.0,-0.99127,1e-05,0.8016]
[1776873781936,67.23,79365.09,0.0,-0.99127,1e-05,0.8016]
[1776873781959,67.23,79365.09,0.0,-0.99127,1e-05,0.8016]
[1776873782037,67.23,79365.23,0.0,-0.99127,1e-05,0.80172]
[1776873782195,67.23,79365.23,0.0,-0.99127,1e-05,0.80172]
[1776873783475,67.23,79366.12,0.0,-0.99126,1e-05,0.80247]
[1776873783477,67.23,79361.83,0.0,-0.9913,1e-05,0.79884]
[1776873785488,67.23,79364.8,0.0,-0.99127,1e-05,0.80135]
[1776873786768,67.23,79364.8,0.0,-0.99127,1e-05,0.80135]
[1776873786815,67.23,79368.85,0.0,-0.99123,1e-05,0.80479]
[1776873787506,67.23,79372.55,0.0,-0.99119,1e-05,0.80794]
[1776873788483,67.23,79372.55,0.0,-0.99119,1e-05,0.80794]
[1776873788596,67.23,79372.55,0.0,-0.99119,1e-05,0.80794]
[1776873788687,67.23,79372.55,0.0,-0.99119,1e-05,0.80794]
[1776873788716,67.23,79372.55,0.0,-0.99119,1e-05,0.80794]
[1776873788946,67.23,79372.55,0.0,-0.99119,1e-05,0.80794]
[1776873789009,67.23,79376.94,0.0,-0.99114,1e-05,0.81169]
[1776873790527,67.23,79378.67,0.0,-0.99113,1e-05,0.81317]
[1776873792541,67.23,79363.79,0.0,-0.99128,1e-05,0.8005]
[1776873793548,67.23,79355.72,0.0,-0.99137,1e-05,0.7937]
[1776873794555,67.23,79352.85,0.0,-0.99139,1e-05,0.79129]
[1776873795377,67.23,79352.85,0.0,-0.99139,1e-05,0.79129]
[1776873795437,67.23,79352.85,0.0,-0.99139,1e-05,0.79129]
[1776873795442,67.23,79352.85,0.0,-0.99139,1e-05,0.79129]
[1776873795688,67.23,79352.85,0.0,-0.99139,1e-05,0.79129]
[1776873795704,67.23,79352.07,0.0,-0.9914,1e-05,0.79063]
[1776873798583,67.23,79353.95,0.0,-0.99138,1e-05,0.79221]
[1776873803618,67.23,79354.55,0.0,-0.99138,1e-05,0.79271]
[1776873804855,67.23,79354.55,0.0,-0.99138,1e-05,0.79271]
[1776873804938,67.23,79354.55,0.0,-0.99138,1e-05,0.79271]
[1776873804970,67.23,79354.55,0.0,-0.99138,1e-05,0.79271]
[1776873805098,67.23,79354.55,0.0,-0.99138,1e-05,0.79271]
[1776873805013,67.23,79357.96,0.0,-0.99134,1e-05,0.79558]
[1776873805191,67.23,79357.96,0.0,-0.99134,1e-05,0.79558]
[1776873805632,67.23,79360.34,0.0,-0.99132,1e-05,0.79759]
[1776873807646,67.23,79361.91,0.0,-0.9913,1e-05,0.79891]
[1776873810109,67.23,79361.03,0.0,-0.99131,1e-05,0.79817]
[1776873810117,67.23,79358.09,0.0,-0.99134,1e-05,0.79569]
[1776873810193,67.23,79358.09,0.0,-0.99134,1e-05,0.79569]
[1776873810291,67.23,79358.09,0.0,-0.99134,1e-05,0.79569]
[1776873810436,67.23,79358.09,0.0,-0.99134,1e-05,0.79569]
[1776873810447,67.23,79358.09,0.0,-0.99134,1e-05,0.79569]
[1776873810590,67.23,79358.09,0.0,-0.99134,1e-05,0.79569]
[1776873810687,67.23,79358.09,0.0,-0.99134,1e-05,0.79569]
[1776873810709,67.23,79358.09,0.0,-0.99134,1e-05,0.79569]
[1776873810830,67.23,79358.09,0.0,-0.99134,1e-05,0.79569]
[1776873810936,67.23,79358.09,0.0,-0.99134,1e-05,0.79569]
[1776873810976,67.23,79360.09,0.0,-0.99132,1e-05,0.79737]
[1776873811674,67.23,79368.35,0.0,-0.99126,1e-05,0.80155]
[1776873812681,67.23,79371.26,0.0,-0.99123,1e-05,0.80402]
[1776873813687,67.23,79373.7,0.0,-0.99121,1e-05,0.80609]
[1776873816361,67.23,79373.44,0.0,-0.99121,1e-05,0.80587]
[1776873816429,67.23,79373.44,0.0,-0.99121,1e-05,0.80587]
[1776873816438,67.23,79373.44,0.0,-0.99121,1e-05,0.80587]
[1776873816552,67.23,79373.44,0.0,-0.99121,1e-05,0.80587]
[1776873816688,67.23,79373.44,0.0,-0.99121,1e-05,0.80587]
[1776873816775,67.23,79373.44,0.0,-0.99121,1e-05,0.80587]
[1776873816940,67.23,79373.44,0.0,-0.99121,1e-05,0.80587]
[1776873817034,67.23,79377.75,0.0,-0.99117,1e-05,0.80954]
[1776873817194,67.23,79377.75,0.0,-0.99117,1e-05,0.80954]
[1776873817715,67.23,79384.39,0.0,-0.9911,1e-05,0.81523]
[1776873818723,67.23,79387.6,0.0,-0.99106,1e-05,0.81799]
[1776873820737,67.23,79390.4,0.0,-0.99103,1e-05,0.82041]
[1776873821692,67.23,79390.4,0.0,-0.99103,1e-05,0.82041]
[1776873821829,67.23,79390.4,0.0,-0.99103,1e-05,0.82041]
[1776873821936,67.23,79390.4,0.0,-0.99103,1e-05,0.82041]
[1776873821943,67.23,79390.4,0.0,-0.99103,1e-05,0.82041]
[1776873821971,67.23,79389.02,0.0,-0.99105,1e-05,0.81922]
[1776873822171,67.23,79389.02,0.0,-0.99105,1e-05,0.81922]
[1776873822187,67.23,79389.02,0.0,-0.99105,1e-05,0.81922]
[1776873822302,67.23,79389.02,0.0,-0.99105,1e-05,0.81922]
[1776873822435,67.23,79389.02,0.0,-0.99105,1e-05,0.81922]
[1776873822460,67.23,79389.02,0.0,-0.99105,1e-05,0.81922]
[1776873822573,67.23,79389.02,0.0,-0.99105,1e-05,0.81922]
[1776873822687,67.23,79389.02,0.0,-0.99105,1e-05,0.81922]
[1776873822694,67.23,79389.02,0.0,-0.99105,1e-05,0.81922]
[1776873822963,67.23,79389.02,0.0,-0.99105,1e-05,0.81922]
[1776873822987,67.23,79387.16,0.0,-0.99107,1e-05,0.81761]
[1776873823188,67.23,79387.16,0.0,-0.99107,1e-05,0.81761]
[1776873823194,67.23,79387.16,0.0,-0.99107,1e-05,0.81761]
[1776873823371,67.23,79387.16,0.0,-0.99107,1e-05,0.81761]
[1776873823436,67.23,79387.16,0.0,-0.99107,1e-05,0.81761]
[1776873823602,67.23,79387.16,0.0,-0.99107,1e-05,0.81761]
[1776873823758,67.23,79386.47,0.0,-0.99107,1e-05,0.81702]
[1776873824764,67.23,79390.92,0.0,-0.99103,1e-05,0.82086]
[1776873825772,67.23,79394.26,0.0,-0.99099,1e-05,0.82375]
[1776873826937,67.23,79394.26,0.0,-0.99099,1e-05,0.82375]
[1776873827032,67.23,79396.14,0.0,-0.99097,1e-05,0.82538]
[1776873827188,67.23,79396.14,0.0,-0.99097,1e-05,0.82538]
[1776873827436,67.23,79396.14,0.0,-0.99097,1e-05,0.82538]
[1776873827583,67.23,79396.14,0.0,-0.99097,1e-05,0.82538]
[1776873827688,67.23,79396.14,0.0,-0.99097,1e-05,0.82538]
[1776873827950,67.23,79396.14,0.0,-0.99097,1e-05,0.82538]
[1776873828047,67.23,79399.36,0.0,-0.99094,1e-05,0.82817]
[1776873828168,67.23,79399.36,0.0,-0.99094,1e-05,0.82817]
[1776873828199,67.23,79399.36,0.0,-0.99094,1e-05,0.82817]
[1776873828358,67.23,79399.36,0.0,-0.99094,1e-05,0.82817]
[1776873828793,67.23,79399.66,0.0,-0.99093,1e-05,0.82843]
[1776873830938,67.23,79400.25,0.0,-0.99093,1e-05,0.82895]
[1776873831005,67.23,79400.25,0.0,-0.99093,1e-05,0.82895]
[1776873831039,67.23,79399.58,0.0,-0.99093,1e-05,0.82836]
[1776873831198,67.23,79399.58,0.0,-0.99093,1e-05,0.82836]
[1776873831268,67.23,79399.58,0.0,-0.99093,1e-05,0.82836]
[1776873831436,67.23,79399.58,0.0,-0.99093,1e-05,0.82836]
[1776873831446,67.23,79399.58,0.0,-0.99093,1e-05,0.82836]
[1776873831629,67.23,79399.58,0.0,-0.99093,1e-05,0.82836]
[1776873831741,67.23,79399.58,0.0,-0.99093,1e-05,0.82836]
[1776873831866,67.23,79399.58,0.0,-0.99093,1e-05,0.82836]
[1776873831936,67.23,79399.58,0.0,-0.99093,1e-05,0.82836]
[1776873832019,67.23,79399.58,0.0,-0.99093,1e-05,0.82836]
[1776873832083,67.23,79400.47,0.0,-0.99092,1e-05,0.82914]
[1776873832898,67.23,79400.47,0.0,-0.99092,1e-05,0.82914]
[1776873832901,67.23,79399.01,0.0,-0.99094,1e-05,0.82787]
[1776873833828,67.23,79402.8,0.0,-0.9909,1e-05,0.83117]
[1776873835842,67.23,79403.99,0.0,-0.99089,1e-05,0.83221]
[1776873836848,67.23,79407.77,0.0,-0.99085,1e-05,0.83552]
[1776873838863,67.23,79409.44,0.0,-0.99083,1e-05,0.83698]
[1776873840877,67.23,79408.11,0.0,-0.99084,1e-05,0.83581]
[1776873841884,67.23,79416.57,0.0,-0.99075,1e-05,0.84326]
[1776873842891,67.23,79419.88,0.0,-0.99071,1e-05,0.84618]
[1776873843897,67.23,79425.46,0.0,-0.99065,1e-05,0.85114]
[1776873845912,67.23,79426.47,0.0,-0.99064,1e-05,0.85204]
[1776873846919,67.23,79428.98,0.0,-0.99061,1e-05,0.85427]
[1776873847926,67.23,79429.96,0.0,-0.9906,1e-05,0.85515]
[1776873848932,67.23,79431.33,0.0,-0.99059,1e-05,0.85637]
[1776873849940,67.23,79432.37,0.0,-0.99058,1e-05,0.8573]
[1776873851954,67.23,79429.83,0.0,-0.9906,1e-05,0.85503]
[1776873852961,67.23,79426.29,0.0,-0.99064,1e-05,0.85188]
[1776873853968,67.23,79420.33,0.0,-0.99071,1e-05,0.84658]
[1776873855983,67.23,79423.63,0.0,-0.99067,1e-05,0.84951]
[1776873856991,67.23,79425.0,0.0,-0.99066,1e-05,0.85073]
[1776873859004,67.23,79423.95,0.0,-0.99067,1e-05,0.84979]
[1776873862025,67.23,79426.9,0.0,-0.99064,1e-05,0.85242]
[1776873863032,67.23,79428.57,0.0,-0.99062,1e-05,0.85391]
[1776873868067,67.23,79431.14,0.0,-0.99059,1e-05,0.8562]
[1776873869074,67.23,79433.11,0.0,-0.99057,1e-05,0.85796]
[1776873870081,67.23,79435.08,0.0,-0.99055,1e-05,0.85973]
[1776873875116,67.23,79435.44,0.0,-0.99057,1e-05,0.8571]
[1776873877130,67.23,79433.83,0.0,-0.99059,1e-05,0.85566]
[1776873879144,67.23,79434.93,0.0,-0.99058,1e-05,0.85664]
[1776873881163,67.23,79458.68,0.0,-0.99031,1e-05,0.8781]
[1776873881284,67.23,79458.68,0.0,-0.99031,1e-05,0.8781]
[1776873882175,67.23,79463.58,0.0,-0.99026,1e-05,0.88258]
[1776873883181,67.23,79457.05,0.0,-0.99033,1e-05,0.87662]
[1776873884189,67.23,79449.28,0.0,-0.99042,1e-05,0.86956]
[1776873884268,67.23,79449.28,0.0,-0.99042,1e-05,0.86956]
[1776873885196,67.23,79445.44,0.0,-0.99046,1e-05,0.86609]
[1776873885282,67.23,79445.44,0.0,-0.99046,1e-05,0.86609]
[1776873887211,67.23,79450.6,0.0,-0.9904,1e-05,0.87075]
[1776873888218,67.23,79462.05,0.0,-0.99027,1e-05,0.88118]
[1776873889225,67.23,79462.44,0.0,-0.99027,1e-05,0.88154]
[1776873890247,67.23,79465.18,0.0,-0.99024,1e-05,0.88405]
[1776873893253,67.23,79461.34,0.0,-0.99028,1e-05,0.88053]
[1776873895267,67.23,79459.46,0.0,-0.9903,1e-05,0.87882]
[1776873896274,67.23,79456.69,0.0,-0.99033,1e-05,0.87629]
[1776873901192,67.23,79456.19,0.0,-0.99034,1e-05,0.87583]
[1776873901309,67.23,79461.84,0.0,-0.99028,1e-05,0.88099]
[1776873902537,67.23,79464.7,0.0,-0.99024,1e-05,0.88361]
[1776873904045,67.23,79464.7,0.0,-0.99024,1e-05,0.88361]
[1776873904140,67.23,79464.7,0.0,-0.99024,1e-05,0.88361]
[1776873904242,67.23,79464.86,0.0,-0.99024,1e-05,0.88376]
[1776873904402,67.23,79464.86,0.0,-0.99024,1e-05,0.88376]
[1776873904680,67.23,79464.86,0.0,-0.99024,1e-05,0.88376]
[1776873904721,67.23,79465.04,0.0,-0.99024,1e-05,0.88392]
[1776873907351,67.23,79470.31,0.0,-0.99018,1e-05,0.88877]
[1776873912386,67.23,79471.94,0.0,-0.99016,1e-05,0.89027]
[1776873914025,67.23,79471.94,0.0,-0.99016,1e-05,0.89027]
[1776873914186,67.23,79471.94,0.0,-0.99016,1e-05,0.89027]
[1776873914205,67.23,79480.96,0.0,-0.99005,1e-05,0.89863]
[1776873914400,67.23,79485.81,0.0,-0.99,1e-05,0.90315]
[1776873915407,67.23,79489.13,0.0,-0.98996,1e-05,0.90625]
[1776873917099,67.23,79489.13,0.0,-0.98996,1e-05,0.90625]
[1776873917130,67.23,79484.33,0.0,-0.99002,1e-05,0.90177]
[1776873917421,67.23,79490.13,0.0,-0.98995,1e-05,0.90719]
[1776873918283,67.23,79490.13,0.0,-0.98995,1e-05,0.90719]
[1776873918442,67.23,79490.13,0.0,-0.98995,1e-05,0.90719]
[1776873918500,67.23,79490.75,0.0,-0.98994,1e-05,0.90777]
[1776873919435,67.23,79487.94,0.0,-0.98997,1e-05,0.90514]
[1776873920442,67.23,79485.7,0.0,-0.99,1e-05,0.90305]
[1776873921449,67.23,79483.76,0.0,-0.99002,1e-05,0.90124]
[1776873924471,67.23,79480.96,0.0,-0.99005,1e-05,0.89863]
[1776873926482,67.23,79481.32,0.0,-0.99005,1e-05,0.89897]
[1776873926560,67.23,79481.32,0.0,-0.99005,1e-05,0.89897]
[1776873926708,67.23,79481.32,0.0,-0.99005,1e-05,0.89897]
[1776873926750,67.23,79480.8,0.0,-0.99006,1e-05,0.89848]
[1776873927491,67.23,79478.7,0.0,-0.99008,1e-05,0.89653]
[1776873928498,67.23,79475.27,0.0,-0.99012,1e-05,0.89335]
[1776873930512,67.23,79471.01,0.0,-0.99017,1e-05,0.88942]
[1776873931518,67.23,79460.9,0.0,-0.99032,1e-05,0.87712]
[1776873932525,67.23,79452.1,0.0,-0.99042,1e-05,0.86913]
[1776873933533,67.23,79452.45,0.0,-0.99041,1e-05,0.86944]
[1776873935547,67.23,79455.85,0.0,-0.99038,1e-05,0.87253]
[1776873937560,67.23,79458.71,0.0,-0.99034,1e-05,0.87513]
[1776873938867,67.23,79458.71,0.0,-0.99034,1e-05,0.87513]
[1776873938936,67.23,79458.71,0.0,-0.99034,1e-05,0.87513]
[1776873939000,67.23,79458.71,0.0,-0.99034,1e-05,0.87513]
[1776873939115,67.23,79458.71,0.0,-0.99034,1e-05,0.87513]
[1776873939190,67.23,79458.71,0.0,-0.99034,1e-05,0.87513]
[1776873939217,67.23,79460.56,0.0,-0.99032,1e-05,0.87681]
[1776873939436,67.23,79460.56,0.0,-0.99032,1e-05,0.87681]
[1776873939441,67.23,79460.56,0.0,-0.99032,1e-05,0.87681]
[1776873939540,67.23,79460.56,0.0,-0.99032,1e-05,0.87681]
[1776873939679,67.23,79460.56,0.0,-0.99032,1e-05,0.87681]
[1776873939694,67.23,79460.56,0.0,-0.99032,1e-05,0.87681]
[1776873939886,67.23,79460.56,0.0,-0.99032,1e-05,0.87681]
[1776873939937,67.23,79460.56,0.0,-0.99032,1e-05,0.87681]
[1776873939995,67.23,79460.56,0.0,-0.99032,1e-05,0.87681]
[1776873940192,67.23,79460.56,0.0,-0.99032,1e-05,0.87681]
[1776873940199,67.23,79460.56,0.0,-0.99032,1e-05,0.87681]
[1776873940063,67.23,79461.04,0.0,-0.99032,1e-05,0.87725]
[1776873940338,67.23,79461.04,0.0,-0.99032,1e-05,0.87725]
[1776873940438,67.23,79461.04,0.0,-0.99032,1e-05,0.87725]
[1776873940445,67.23,79461.04,0.0,-0.99032,1e-05,0.87725]
[1776873940571,67.23,79461.04,0.0,-0.99032,1e-05,0.87725]
[1776873940692,67.23,79461.04,0.0,-0.99032,1e-05,0.87725]
[1776873940702,67.23,79461.04,0.0,-0.99032,1e-05,0.87725]
[1776873940826,67.23,79461.04,0.0,-0.99032,1e-05,0.87725]
[1776873940938,67.23,79461.04,0.0,-0.99032,1e-05,0.87725]
[1776873940949,67.23,79461.04,0.0,-0.99032,1e-05,0.87725]
[1776873941203,67.23,79461.04,0.0,-0.99032,1e-05,0.87725]
[1776873941039,67.23,79462.97,0.0,-0.99029,1e-05,0.87901]
[1776873942596,67.23,79471.51,0.0,-0.9902,1e-05,0.88685]
[1776873943603,67.23,79473.26,0.0,-0.99018,1e-05,0.88846]
[1776873944610,67.23,79468.89,0.0,-0.99023,1e-05,0.88444]
[1776873945617,67.23,79462.76,0.0,-0.9903,1e-05,0.87882]
[1776873946624,67.23,79459.71,0.0,-0.99033,1e-05,0.87604]
[1776873947393,67.23,79459.71,0.0,-0.99033,1e-05,0.87604]
[1776873947439,67.23,79459.71,0.0,-0.99033,1e-05,0.87604]
[1776873947497,67.23,79459.71,0.0,-0.99033,1e-05,0.87604]
[1776873947595,67.23,79459.71,0.0,-0.99033,1e-05,0.87604]
[1776873947692,67.23,79459.71,0.0,-0.99033,1e-05,0.87604]
[1776873947700,67.23,79459.71,0.0,-0.99033,1e-05,0.87604]
[1776873947807,67.23,79459.71,0.0,-0.99033,1e-05,0.87604]
[1776873947938,67.23,79459.71,0.0,-0.99033,1e-05,0.87604]
[1776873947956,67.23,79459.71,0.0,-0.99033,1e-05,0.87604]
[1776873948078,67.23,79459.71,0.0,-0.99033,1e-05,0.87604]
[1776873948194,67.23,79459.71,0.0,-0.99033,1e-05,0.87604]
[1776873948199,67.23,79459.71,0.0,-0.99033,1e-05,0.87604]
[1776873948295,67.23,79458.08,0.0,-0.99035,1e-05,0.87456]
[1776873948435,67.23,79458.08,0.0,-0.99035,1e-05,0.87456]
[1776873950652,67.23,79452.13,0.0,-0.99042,1e-05,0.86915]
[1776873952097,67.23,79452.13,0.0,-0.99042,1e-05,0.86915]
[1776873952122,67.23,79449.47,0.0,-0.99045,1e-05,0.86675]
[1776873953322,67.23,79442.8,0.0,-0.99052,1e-05,0.86074]
[1776873953604,67.23,79442.8,0.0,-0.99052,1e-05,0.86074]
[1776873953730,67.23,79442.8,0.0,-0.99052,1e-05,0.86074]
[1776873953911,67.23,79442.8,0.0,-0.99052,1e-05,0.86074]
[1776873953959,67.23,79439.8,0.0,-0.99056,1e-05,0.85805]
[1776873954680,67.23,79435.64,0.0,-0.9906,1e-05,0.85432]
[1776873955399,67.23,79435.64,0.0,-0.9906,1e-05,0.85432]
[1776873955687,67.23,79433.19,0.0,-0.99063,1e-05,0.85214]
[1776873956694,67.23,79431.41,0.0,-0.99065,1e-05,0.85055]
[1776873958707,67.23,79425.76,0.0,-0.99071,1e-05,0.84554]
[1776873959717,67.23,79420.13,0.0,-0.99077,1e-05,0.84056]
[1776873960724,67.23,79413.45,0.0,-0.99085,1e-05,0.83469]
[1776873962738,67.23,79414.87,0.0,-0.99083,1e-05,0.83594]
[1776873963745,67.23,79417.35,0.0,-0.9908,1e-05,0.83812]
[1776873965759,67.23,79429.53,0.0,-0.99067,1e-05,0.84888]
[1776873966766,67.23,79434.75,0.0,-0.99061,1e-05,0.85353]
[1776873967772,67.23,79438.03,0.0,-0.99058,1e-05,0.85646]
[1776873968372,67.23,79438.03,0.0,-0.99058,1e-05,0.85646]
[1776873968450,67.23,79438.03,0.0,-0.99058,1e-05,0.85646]
[1776873968854,67.23,79438.03,0.0,-0.99058,1e-05,0.85646]
[1776873969002,67.23,79438.03,0.0,-0.99058,1e-05,0.85646]
[1776873969147,67.23,79438.03,0.0,-0.99058,1e-05,0.85646]
[1776873969284,67.23,79438.03,0.0,-0.99058,1e-05,0.85646]
[1776873969218,67.23,79437.83,0.0,-0.99058,1e-05,0.85628]
[1776873969404,67.23,79437.83,0.0,-0.99058,1e-05,0.85628]
[1776873969513,67.23,79437.83,0.0,-0.99058,1e-05,0.85628]
[1776873969559,67.23,79437.83,0.0,-0.99058,1e-05,0.85628]
[1776873969787,67.23,79436.59,0.0,-0.99059,1e-05,0.85517]
[1776873972808,67.23,79442.95,0.0,-0.99052,1e-05,0.86087]
[1776873973815,67.23,79450.65,0.0,-0.99043,1e-05,0.86781]
[1776873974822,67.23,79454.63,0.0,-0.99039,1e-05,0.87142]
[1776873975520,67.23,79454.63,0.0,-0.99039,1e-05,0.87142]
[1776873975692,67.23,79454.63,0.0,-0.99039,1e-05,0.87142]
[1776873975705,67.23,79454.63,0.0,-0.99039,1e-05,0.87142]
[1776873975942,67.23,79454.63,0.0,-0.99039,1e-05,0.87142]
[1776873975945,67.23,79454.95,0.0,-0.99039,1e-05,0.87171]
[1776873977843,67.23,79453.22,0.0,-0.99041,1e-05,0.87014]
[1776873978850,67.23,79446.28,0.0,-0.99048,1e-05,0.86387]
[1776873980129,67.23,79446.28,0.0,-0.99048,1e-05,0.86387]
[1776873980190,67.23,79446.28,0.0,-0.99048,1e-05,0.86387]
[1776873980324,67.23,79446.28,0.0,-0.99048,1e-05,0.86387]
[1776873980227,67.23,79444.22,0.0,-0.99051,1e-05,0.86201]
[1776873980425,67.23,79444.22,0.0,-0.99051,1e-05,0.86201]
[1776873980436,67.23,79444.22,0.0,-0.99051,1e-05,0.86201]
[1776873980864,67.23,79440.83,0.0,-0.99054,1e-05,0.85897]
[1776873983886,67.23,79438.51,0.0,-0.99057,1e-05,0.85689]
[1776873984583,67.23,79438.51,0.0,-0.99057,1e-05,0.85689]
[1776873984588,67.23,79438.51,0.0,-0.99057,1e-05,0.85689]
[1776873984690,67.23,79438.51,0.0,-0.99057,1e-05,0.85689]
[1776873984893,67.23,79430.73,0.0,-0.99066,1e-05,0.84995]
[1776873985900,67.23,79424.32,0.0,-0.99073,1e-05,0.84426]
[1776873986907,67.23,79421.15,0.0,-0.99076,1e-05,0.84146]
[1776873987913,67.23,79415.86,0.0,-0.99082,1e-05,0.83681]
[1776873988921,67.23,79409.98,0.0,-0.99088,1e-05,0.83166]
[1776873989928,67.23,79406.91,0.0,-0.99092,1e-05,0.82898]
[1776873991613,67.23,79407.54,0.0,-0.99091,1e-05,0.82953]
[1776873991624,67.23,79407.54,0.0,-0.99091,1e-05,0.82953]
[1776873991695,67.23,79407.54,0.0,-0.99091,1e-05,0.82953]
[1776873991749,67.23,79407.54,0.0,-0.99091,1e-05,0.82953]
[1776873991939,67.23,79407.54,0.0,-0.99091,1e-05,0.82953]
[1776873991942,67.23,79406.66,0.0,-0.99095,1e-05,0.82587]
[1776873992950,67.23,79399.77,0.0,-0.99102,1e-05,0.8199]
[1776873993957,67.23,79384.06,0.0,-0.99119,1e-05,0.80642]
[1776873994964,67.23,79374.11,0.0,-0.99129,1e-05,0.79798]
[1776873995973,67.23,79370.92,0.0,-0.99133,1e-05,0.79528]
[1776873996979,67.23,79372.4,0.0,-0.99131,1e-05,0.79653]
[1776873998993,67.23,79374.7,0.0,-0.99129,1e-05,0.79847]
[1776874000000,67.23,79380.08,0.0,-0.99123,1e-05,0.80303]
[1776874001007,67.23,79386.59,0.0,-0.99116,1e-05,0.80858]
[1776874002014,67.23,79390.3,0.0,-0.99112,1e-05,0.81175]
[1776874004773,67.23,79391.3,0.0,-0.99111,1e-05,0.81261]
[1776874004890,67.23,79391.3,0.0,-0.99111,1e-05,0.81261]
[1776874004939,67.23,79391.3,0.0,-0.99111,1e-05,0.81261]
[1776874004993,67.23,79391.3,0.0,-0.99111,1e-05,0.81261]
[1776874005191,67.23,79391.3,0.0,-0.99111,1e-05,0.81261]
[1776874005292,67.23,79392.14,0.0,-0.9911,1e-05,0.81333]
[1776874005436,67.23,79392.14,0.0,-0.9911,1e-05,0.81333]
[1776874005443,67.23,79392.14,0.0,-0.9911,1e-05,0.81333]
[1776874005690,67.23,79392.14,0.0,-0.9911,1e-05,0.81333]
[1776874006042,67.23,79391.7,0.0,-0.99111,1e-05,0.81296]
[1776874009063,67.23,79383.99,0.0,-0.99119,1e-05,0.80636]
[1776874010834,67.23,79383.46,0.0,-0.9912,1e-05,0.80591]
[1776874010910,67.23,79383.46,0.0,-0.9912,1e-05,0.80591]
[1776874011025,67.23,79383.46,0.0,-0.9912,1e-05,0.80591]
[1776874011077,67.23,79383.37,0.0,-0.9912,1e-05,0.80583]
[1776874011376,67.23,79383.37,0.0,-0.9912,1e-05,0.80583]
[1776874011714,67.23,79383.37,0.0,-0.9912,1e-05,0.80583]
[1776874012084,67.23,79381.41,0.0,-0.99122,1e-05,0.80416]
[1776874012888,67.23,79381.41,0.0,-0.99122,1e-05,0.80416]
[1776874013091,67.23,79375.98,0.0,-0.99127,1e-05,0.79956]
[1776874014099,67.23,79373.66,0.0,-0.9913,1e-05,0.7976]
[1776874015106,67.23,79367.55,0.0,-0.99136,1e-05,0.79245]
[1776874016113,67.23,79361.96,0.0,-0.99142,1e-05,0.78776]
[1776874017144,67.23,79358.39,0.0,-0.99146,1e-05,0.78478]
[1776874018144,67.23,79352.26,0.0,-0.99152,1e-05,0.77968]
[1776874019151,67.23,79353.71,0.0,-0.9915,1e-05,0.78089]
[1776874019572,67.23,79353.71,0.0,-0.9915,1e-05,0.78089]
[1776874019683,67.23,79353.71,0.0,-0.9915,1e-05,0.78089]
[1776874019957,67.23,79353.71,0.0,-0.9915,1e-05,0.78089]
[1776874020158,67.23,79353.86,0.0,-0.9915,1e-05,0.78101]
[1776874021890,67.23,79354.01,0.0,-0.9915,1e-05,0.78114]
[1776874022171,67.23,79351.15,0.0,-0.99153,1e-05,0.77876]
[1776874023179,67.23,79349.49,0.0,-0.99155,1e-05,0.77739]
[1776874026355,67.23,79350.58,0.0,-0.99154,1e-05,0.77829]
[1776874026362,67.23,79350.58,0.0,-0.99154,1e-05,0.77829]
[1776874026199,67.23,79353.59,0.0,-0.9915,1e-05,0.78079]
[1776874026435,67.23,79353.59,0.0,-0.9915,1e-05,0.78079]
[1776874026478,67.23,79353.59,0.0,-0.9915,1e-05,0.78079]
[1776874026617,67.23,79353.59,0.0,-0.9915,1e-05,0.78079]
[1776874026687,67.23,79353.59,0.0,-0.9915,1e-05,0.78079]
[1776874026883,67.23,79353.59,0.0,-0.9915,1e-05,0.78079]
[1776874027042,67.23,79353.59,0.0,-0.9915,1e-05,0.78079]
[1776874027188,67.23,79353.59,0.0,-0.9915,1e-05,0.78079]
[1776874027193,67.23,79353.59,0.0,-0.9915,1e-05,0.78079]
[1776874027322,67.23,79353.59,0.0,-0.9915,1e-05,0.78079]
[1776874027207,67.23,79355.5,0.0,-0.99149,1e-05,0.78237]
[1776874027441,67.23,79355.5,0.0,-0.99149,1e-05,0.78237]
[1776874027447,67.23,79355.5,0.0,-0.99149,1e-05,0.78237]
[1776874027669,67.23,79355.5,0.0,-0.99149,1e-05,0.78237]
[1776874027687,67.23,79355.5,0.0,-0.99149,1e-05,0.78237]
[1776874027803,67.23,79355.5,0.0,-0.99149,1e-05,0.78237]
[1776874028203,67.23,79355.5,0.0,-0.99149,1e-05,0.78237]
[1776874028214,67.23,79349.94,0.0,-0.99154,1e-05,0.77776]
[1776874028393,67.23,79349.94,0.0,-0.99154,1e-05,0.77776]
[1776874028435,67.23,79349.94,0.0,-0.99154,1e-05,0.77776]
[1776874028535,67.23,79349.94,0.0,-0.99154,1e-05,0.77776]
[1776874028665,67.23,79349.94,0.0,-0.99154,1e-05,0.77776]
[1776874028935,67.23,79349.94,0.0,-0.99154,1e-05,0.77776]
[1776874029221,67.23,79347.29,0.0,-0.99157,1e-05,0.77557]
[1776874033249,67.23,79345.82,0.0,-0.99158,1e-05,0.77436]
[1776874036270,67.23,79349.95,0.0,-0.99154,1e-05,0.77777]
[1776874037276,67.23,79352.92,0.0,-0.99151,1e-05,0.78023]
[1776874039291,67.23,79355.19,0.0,-0.99149,1e-05,0.78212]
[1776874040298,67.23,79354.15,0.0,-0.9915,1e-05,0.78125]
[1776874042312,67.23,79352.14,0.0,-0.99152,1e-05,0.77958]
[1776874043319,67.23,79351.13,0.0,-0.99153,1e-05,0.77875]
[1776874044326,67.23,79352.09,0.0,-0.99152,1e-05,0.77954]
[1776874046340,67.23,79356.47,0.0,-0.99148,1e-05,0.78318]
[1776874047346,67.23,79358.49,0.0,-0.99145,1e-05,0.78486]
[1776874048354,67.23,79356.59,0.0,-0.99147,1e-05,0.78328]
[1776874050368,67.23,79354.26,0.0,-0.9915,1e-05,0.78134]
[1776874051375,67.23,79352.48,0.0,-0.99155,1e-05,0.7771]
[1776874053389,67.23,79348.69,0.0,-0.99158,1e-05,0.77397]
[1776874054396,67.23,79344.52,0.0,-0.99163,1e-05,0.77053]
[1776874056410,67.23,79346.21,0.0,-0.99161,1e-05,0.77192]
[1776874057417,67.23,79345.06,0.0,-0.99162,1e-05,0.77098]
[1776874058424,67.23,79340.76,0.0,-0.99166,1e-05,0.76745]
[1776874059431,67.23,79339.23,0.0,-0.99168,1e-05,0.7662]
[1776874062452,67.23,79335.72,0.0,-0.99171,1e-05,0.76333]
[1776874063459,67.23,79334.34,0.0,-0.99173,1e-05,0.76221]
[1776874065473,67.23,79335.49,0.0,-0.99172,1e-05,0.76314]
[1776874066479,67.23,79338.21,0.0,-0.99169,1e-05,0.76536]
[1776874067487,67.23,79339.87,0.0,-0.99167,1e-05,0.76672]
[1776874072523,67.23,79337.37,0.0,-0.9917,1e-05,0.76468]
[1776874074537,67.23,79338.42,0.0,-0.99169,1e-05,0.76554]
[1776874077560,67.23,79340.48,0.0,-0.99167,1e-05,0.76722]
[1776874082596,67.23,79340.46,0.0,-0.99167,1e-05,0.7672]
[1776874085617,67.23,79338.3,0.0,-0.99169,1e-05,0.76544]
[1776874086624,67.23,79334.78,0.0,-0.99172,1e-05,0.76257]
[1776874087630,67.23,79333.15,0.0,-0.99174,1e-05,0.76124]
[1776874088638,67.23,79328.19,0.0,-0.99179,1e-05,0.75721]
[1776874089645,67.23,79326.53,0.0,-0.9918,1e-05,0.75587]
[1776874092666,67.23,79328.34,0.0,-0.99179,1e-05,0.75733]
[1776874093673,67.23,79330.71,0.0,-0.99176,1e-05,0.75926]
[1776874097701,67.23,79331.88,0.0,-0.99175,1e-05,0.76021]
[1776874100722,67.23,79333.05,0.0,-0.99174,1e-05,0.76116]
[1776874101729,67.23,79336.86,0.0,-0.9917,1e-05,0.76426]
[1776874102736,67.23,79340.35,0.0,-0.99167,1e-05,0.76711]
[1776874104750,67.23,79338.83,0.0,-0.99168,1e-05,0.76587]
[1776874105757,67.23,79335.09,0.0,-0.99172,1e-05,0.76282]
[1776874106764,67.23,79329.46,0.0,-0.99178,1e-05,0.75824]
[1776874107771,67.23,79327.76,0.0,-0.99179,1e-05,0.75686]
[1776874111799,67.23,79328.46,0.0,-0.99181,1e-05,0.75472]
[1776874115827,67.23,79327.3,0.0,-0.99183,1e-05,0.75378]
[1776874119855,67.23,79325.09,0.0,-0.99185,1e-05,0.752]
[1776874120809,67.23,79325.09,0.0,-0.99185,1e-05,0.752]
[1776874125901,67.23,79329.96,0.0,-0.9918,1e-05,0.75593]
[1776874126907,67.23,79332.32,0.0,-0.99178,1e-05,0.75784]
[1776874127915,67.23,79334.35,0.0,-0.99176,1e-05,0.75949]
[1776874132950,67.23,79334.58,0.0,-0.99175,1e-05,0.75968]
[1776874133774,67.23,79334.58,0.0,-0.99175,1e-05,0.75968]
[1776874138992,67.23,79334.9,0.0,-0.99175,1e-05,0.75994]
[1776874141006,67.23,79336.98,0.0,-0.99173,1e-05,0.76163]
[1776874142013,67.23,79338.83,0.0,-0.99171,1e-05,0.76314]
[1776874145034,67.23,79339.93,0.0,-0.9917,1e-05,0.76403]
[1776874148055,67.23,79347.06,0.0,-0.99163,1e-05,0.76987]
[1776874149062,67.23,79359.48,0.0,-0.9915,1e-05,0.78013]
[1776874150069,67.23,79358.24,0.0,-0.99152,1e-05,0.7791]
[1776874151077,67.23,79356.98,0.0,-0.99153,1e-05,0.77806]
[1776874152084,67.23,79355.93,0.0,-0.99154,1e-05,0.77719]
[1776874153090,67.23,79354.91,0.0,-0.99155,1e-05,0.77634]
[1776874155105,67.23,79355.98,0.0,-0.99154,1e-05,0.77723]
[1776874156112,67.23,79352.92,0.0,-0.99157,1e-05,0.7747]
[1776874158126,67.23,79351.36,0.0,-0.99159,1e-05,0.77341]
[1776874162154,67.23,79350.32,0.0,-0.9916,1e-05,0.77255]
[1776874164167,67.23,79349.32,0.0,-0.99161,1e-05,0.77173]
[1776874166182,67.23,79346.26,0.0,-0.99164,1e-05,0.76922]
[1776874167189,67.23,79344.04,0.0,-0.99166,1e-05,0.7674]
[1776874169203,67.23,79338.61,0.0,-0.99171,1e-05,0.76296]
[1776874170210,67.23,79335.2,0.0,-0.99175,1e-05,0.76018]
[1776874171217,67.23,79330.4,0.0,-0.99182,1e-05,0.75357]
[1776874172224,67.23,79328.23,0.0,-0.99185,1e-05,0.75182]
[1776874174238,67.23,79326.47,0.0,-0.99186,1e-05,0.75041]
[1776874175244,67.23,79324.9,0.0,-0.99188,1e-05,0.74914]
[1776874180280,67.23,79323.61,0.0,-0.99189,1e-05,0.74811]
[1776874185315,67.23,79323.12,0.0,-0.9919,1e-05,0.74772]
[1776874187329,67.23,79321.4,0.0,-0.99191,1e-05,0.74634]
[1776874188336,67.23,79319.87,0.0,-0.99193,1e-05,0.74511]
[1776874189269,67.23,79319.87,0.0,-0.99193,1e-05,0.74511]
[1776874193370,67.23,79314.23,0.0,-0.99198,1e-05,0.74061]
[1776874194378,67.23,79311.07,0.0,-0.99201,1e-05,0.7381]
[1776874196391,67.23,79312.15,0.0,-0.992,1e-05,0.73896]
[1776874200420,67.23,79311.29,0.0,-0.99201,1e-05,0.73827]
[1776874201550,67.23,79312.73,0.0,-0.992,1e-05,0.73942]
[1776874206462,67.23,79311.01,0.0,-0.99201,1e-05,0.73805]
[1776874207469,67.23,79309.59,0.0,-0.99203,1e-05,0.73692]
[1776874211497,67.23,79308.64,0.0,-0.99204,1e-05,0.73617]
[1776874214519,67.23,79291.02,0.0,-0.9922,1e-05,0.72232]
[1776874215525,67.23,79286.66,0.0,-0.99224,1e-05,0.71893]
[1776874216532,67.23,79288.14,0.0,-0.99223,1e-05,0.72008]
[1776874217539,67.23,79290.66,0.0,-0.99221,1e-05,0.72204]
[1776874217786,67.23,79290.66,0.0,-0.99221,1e-05,0.72204]
[1776874218547,67.23,79291.92,0.0,-0.9922,1e-05,0.72302]
[1776874219554,67.23,79290.76,0.0,-0.99221,1e-05,0.72212]
[1776874221567,67.23,79289.01,0.0,-0.99222,1e-05,0.72076]
[1776874223581,67.23,79288.17,0.0,-0.99223,1e-05,0.7201]
[1776874225607,67.23,79284.35,0.0,-0.99227,1e-05,0.71713]
[1776874226603,67.23,79287.43,0.0,-0.99224,1e-05,0.71953]
[1776874230631,67.23,79285.4,0.0,-0.99226,1e-05,0.71795]
[1776874235666,67.23,79283.25,0.0,-0.9923,1e-05,0.71367]
[1776874237151,67.23,79281.87,0.0,-0.99232,1e-05,0.7126]
[1776874238687,67.23,79284.4,0.0,-0.99229,1e-05,0.71456]
[1776874239694,67.23,79283.31,0.0,-0.9923,1e-05,0.71372]
[1776874240701,67.23,79286.65,0.0,-0.99227,1e-05,0.7163]
[1776874242715,67.23,79285.42,0.0,-0.99228,1e-05,0.71535]
[1776874247750,67.23,79285.18,0.0,-0.99229,1e-05,0.71516]
[1776874249539,67.23,79287.14,0.0,-0.99227,1e-05,0.71668]
[1776874249764,67.23,79288.57,0.0,-0.99225,1e-05,0.71779]
[1776874250771,67.23,79284.69,0.0,-0.99229,1e-05,0.71478]
[1776874251778,67.23,79282.47,0.0,-0.99231,1e-05,0.71307]
[1776874252784,67.23,79271.34,0.0,-0.99242,1e-05,0.70452]
[1776874253792,67.23,79268.13,0.0,-0.99244,1e-05,0.70207]
[1776874255913,67.23,79267.85,0.0,-0.99245,1e-05,0.70185]
[1776874255939,67.23,79267.85,0.0,-0.99245,1e-05,0.70185]
[1776874255945,67.23,79269.35,0.0,-0.99243,1e-05,0.703]
[1776874257150,67.23,79271.82,0.0,-0.99241,1e-05,0.70489]
[1776874258828,67.23,79270.05,0.0,-0.99243,1e-05,0.70353]
[1776874260842,67.23,79266.82,0.0,-0.99246,1e-05,0.70107]
[1776874261849,67.23,79266.02,0.0,-0.99246,1e-05,0.70046]
[1776874263864,67.23,79264.44,0.0,-0.99248,1e-05,0.69926]
[1776874264871,67.23,79259.98,0.0,-0.99252,1e-05,0.69588]
[1776874265878,67.23,79257.05,0.0,-0.99255,1e-05,0.69366]
[1776874266885,67.23,79259.74,0.0,-0.99252,1e-05,0.6957]
[1776874269905,67.23,79261.66,0.0,-0.9925,1e-05,0.69715]
[1776874272927,67.23,79260.57,0.0,-0.99251,1e-05,0.69633]
[1776874273934,67.23,79262.95,0.0,-0.99249,1e-05,0.69813]
[1776874275948,67.23,79261.83,0.0,-0.9925,1e-05,0.69728]
[1776874277964,67.23,79250.34,0.0,-0.99261,1e-05,0.68862]
[1776874278971,67.23,79249.01,0.0,-0.99262,1e-05,0.68762]
[1776874279978,67.23,79245.32,0.0,-0.99265,1e-05,0.68486]
[1776874280985,67.23,79246.11,0.0,-0.99265,1e-05,0.68545]
[1776874285488,67.23,79246.85,0.0,-0.99264,1e-05,0.686]
[1776874285692,67.23,79246.76,0.0,-0.99264,1e-05,0.68593]
[1776874286020,67.23,79247.81,0.0,-0.99263,1e-05,0.68672]
[1776874287027,67.23,79252.29,0.0,-0.99259,1e-05,0.69008]
[1776874288034,67.23,79251.23,0.0,-0.9926,1e-05,0.68928]
[1776874289040,67.23,79248.76,0.0,-0.99262,1e-05,0.68743]
[1776874290048,67.23,79247.79,0.0,-0.99263,1e-05,0.68671]
[1776874294077,67.23,79245.21,0.0,-0.99268,1e-05,0.68224]
[1776874295372,67.23,79244.31,0.0,-0.99269,1e-05,0.68158]
[1776874297102,67.23,79230.89,0.0,-0.99281,1e-05,0.67165]
[1776874298106,67.23,79219.83,0.0,-0.9929,1e-05,0.66356]
[1776874299113,67.23,79219.19,0.0,-0.99291,1e-05,0.66309]
[1776874300120,67.23,79218.03,0.0,-0.99292,1e-05,0.66225]
[1776874301127,67.23,79220.62,0.0,-0.9929,1e-05,0.66413]
[1776874302133,67.23,79224.62,0.0,-0.99286,1e-05,0.66705]
[1776874303141,67.23,79223.88,0.0,-0.99287,1e-05,0.66651]
[1776874305155,67.23,79225.47,0.0,-0.99285,1e-05,0.66767]
[1776874305937,67.23,79225.47,0.0,-0.99285,1e-05,0.66767]
[1776874306162,67.23,79226.82,0.0,-0.99284,1e-05,0.66866]
[1776874308175,67.23,79224.98,0.0,-0.99286,1e-05,0.66732]
[1776874309183,67.23,79223.27,0.0,-0.99287,1e-05,0.66607]
[1776874310190,67.23,79224.73,0.0,-0.99286,1e-05,0.66713]
[1776874314635,67.23,79225.05,0.0,-0.99286,1e-05,0.66737]
[1776874314694,67.23,79225.05,0.0,-0.99286,1e-05,0.66737]
[1776874315225,67.23,79223.09,0.0,-0.99288,1e-05,0.66594]
[1776874319257,67.23,79223.05,0.0,-0.99288,1e-05,0.66591]
[1776874319436,67.23,79223.05,0.0,-0.99288,1e-05,0.66591]
[1776874320260,67.23,79220.47,0.0,-0.9929,1e-05,0.66402]
[1776874321267,67.23,79219.47,0.0,-0.99291,1e-05,0.6633]
[1776874322411,67.23,79219.47,0.0,-0.99291,1e-05,0.6633]
[1776874322438,67.23,79219.47,0.0,-0.99291,1e-05,0.6633]
[1776874322507,67.23,79217.8,0.0,-0.99292,1e-05,0.66208]
[1776874323281,67.23,79215.19,0.0,-0.99294,1e-05,0.66019]
[1776874325295,67.23,79216.85,0.0,-0.99293,1e-05,0.66139]
[1776874325818,67.23,79216.85,0.0,-0.99293,1e-05,0.66139]
[1776874325939,67.23,79216.85,0.0,-0.99293,1e-05,0.66139]
[1776874330330,67.23,79214.05,0.0,-0.99295,1e-05,0.65936]
[1776874331173,67.23,79214.05,0.0,-0.99295,1e-05,0.65936]
[1776874331846,67.23,79214.05,0.0,-0.99295,1e-05,0.65936]
[1776874331340,67.23,79193.97,0.0,-0.99313,1e-05,0.64496]
[1776874332348,67.23,79179.41,0.0,-0.99325,1e-05,0.63467]
[1776874333354,67.23,79179.98,0.0,-0.99324,1e-05,0.63507]
[1776874334773,67.23,79180.05,0.0,-0.99324,1e-05,0.63512]
[1776874335369,67.23,79182.98,0.0,-0.99322,1e-05,0.63718]
[1776874335784,67.23,79182.98,0.0,-0.99322,1e-05,0.63718]
[1776874335942,67.23,79182.98,0.0,-0.99322,1e-05,0.63718]
[1776874336376,67.23,79183.17,0.0,-0.99322,1e-05,0.63732]
[1776874339397,67.23,79185.02,0.0,-0.9932,1e-05,0.63862]
[1776874342417,67.23,79188.86,0.0,-0.99317,1e-05,0.64133]
[1776874343425,67.23,79193.04,0.0,-0.99313,1e-05,0.6443]
[1776874344431,67.23,79195.2,0.0,-0.99312,1e-05,0.64583]
[1776874345439,67.23,79198.03,0.0,-0.99309,1e-05,0.64785]
[1776874346446,67.23,79191.55,0.0,-0.99315,1e-05,0.64324]
[1776874347453,67.23,79188.48,0.0,-0.99317,1e-05,0.64106]
[1776874348459,67.23,79192.08,0.0,-0.99314,1e-05,0.64361]
[1776874351481,67.23,79194.1,0.0,-0.99315,1e-05,0.64262]
[1776874352488,67.23,79196.54,0.0,-0.99313,1e-05,0.64435]
[1776874353495,67.23,79200.66,0.0,-0.99309,1e-05,0.64729]
[1776874354502,67.23,79205.39,0.0,-0.99305,1e-05,0.65067]
[1776874355509,67.23,79209.11,0.0,-0.99302,1e-05,0.65334]
[1776874356517,67.23,79211.82,0.0,-0.993,1e-05,0.65529]
[1776874359538,67.23,79208.15,0.0,-0.99303,1e-05,0.65265]
[1776874360545,67.23,79203.55,0.0,-0.99307,1e-05,0.64935]
[1776874360891,67.23,79203.55,0.0,-0.99307,1e-05,0.64935]
[1776874360943,67.23,79203.55,0.0,-0.99307,1e-05,0.64935]
[1776874362277,67.23,79202.88,0.0,-0.99308,1e-05,0.64887]
[1776874362436,67.23,79202.88,0.0,-0.99308,1e-05,0.64887]
[1776874362446,67.23,79202.88,0.0,-0.99308,1e-05,0.64887]
[1776874362585,67.23,79202.88,0.0,-0.99308,1e-05,0.64887]
[1776874362692,67.23,79202.88,0.0,-0.99308,1e-05,0.64887]
[1776874362716,67.23,79202.88,0.0,-0.99308,1e-05,0.64887]
[1776874362619,67.23,79203.21,0.0,-0.99307,1e-05,0.64911]
[1776874362883,67.23,79203.21,0.0,-0.99307,1e-05,0.64911]
[1776874362923,67.23,79203.21,0.0,-0.99307,1e-05,0.64911]
[1776874362942,67.23,79203.21,0.0,-0.99307,1e-05,0.64911]
[1776874363566,67.23,79203.67,0.0,-0.99307,1e-05,0.64944]
[1776874364573,67.23,79206.97,0.0,-0.99304,1e-05,0.6518]
[1776874365257,67.23,79206.97,0.0,-0.99304,1e-05,0.6518]
[1776874365438,67.23,79206.97,0.0,-0.99304,1e-05,0.6518]
[1776874370616,67.23,79208.83,0.0,-0.99302,1e-05,0.65314]
[1776874375651,67.23,79209.44,0.0,-0.99302,1e-05,0.65358]
[1776874377666,67.23,79212.67,0.0,-0.99299,1e-05,0.6559]
[1776874378699,67.23,79212.67,0.0,-0.99299,1e-05,0.6559]
[1776874378674,67.23,79214.58,0.0,-0.99298,1e-05,0.65728]
[1776874378960,67.23,79214.58,0.0,-0.99298,1e-05,0.65728]
[1776874379680,67.23,79217.21,0.0,-0.99295,1e-05,0.65918]
[1776874381021,67.23,79218.12,0.0,-0.99294,1e-05,0.65984]
[1776874381080,67.23,79218.12,0.0,-0.99294,1e-05,0.65984]
[1776874381197,67.23,79218.12,0.0,-0.99294,1e-05,0.65984]
[1776874381437,67.23,79218.12,0.0,-0.99294,1e-05,0.65984]
[1776874381698,67.23,79218.96,0.0,-0.99294,1e-05,0.66045]
[1776874385534,67.23,79218.05,0.0,-0.99295,1e-05,0.65979]
[1776874385702,67.23,79218.05,0.0,-0.99295,1e-05,0.65979]
[1776874387341,67.23,79218.79,0.0,-0.99294,1e-05,0.66033]
[1776874387348,67.23,79218.79,0.0,-0.99294,1e-05,0.66033]
[1776874387443,67.23,79218.79,0.0,-0.99294,1e-05,0.66033]
[1776874387737,67.23,79217.94,0.0,-0.99295,1e-05,0.65971]
[1776874390758,67.23,79213.46,0.0,-0.99298,1e-05,0.65647]
[1776874391765,67.23,79211.53,0.0,-0.993,1e-05,0.65508]
[1776874392487,67.23,79211.53,0.0,-0.993,1e-05,0.65508]
[1776874392596,67.23,79211.53,0.0,-0.993,1e-05,0.65508]
[1776874392604,67.23,79211.53,0.0,-0.993,1e-05,0.65508]
[1776874392692,67.23,79211.53,0.0,-0.993,1e-05,0.65508]
[1776874392772,67.23,79210.56,0.0,-0.99301,1e-05,0.65438]
[1776874395793,67.23,79215.42,0.0,-0.99297,1e-05,0.65789]
[1776874396800,67.23,79220.72,0.0,-0.99292,1e-05,0.66173]
[1776874397969,67.23,79220.72,0.0,-0.99292,1e-05,0.66173]
[1776874398086,67.23,79220.72,0.0,-0.99292,1e-05,0.66173]
[1776874398192,67.23,79220.72,0.0,-0.99292,1e-05,0.66173]
[1776874398199,67.23,79220.72,0.0,-0.99292,1e-05,0.66173]
[1776874398435,67.23,79220.72,0.0,-0.99292,1e-05,0.66173]
[1776874398536,67.23,79224.56,0.0,-0.99289,1e-05,0.66452]
[1776874403848,67.23,79226.79,0.0,-0.99287,1e-05,0.66615]
[1776874407275,67.23,79225.45,0.0,-0.99288,1e-05,0.66517]
[1776874407436,67.23,79225.45,0.0,-0.99288,1e-05,0.66517]
[1776874410092,67.23,79224.96,0.0,-0.99288,1e-05,0.66481]
[1776874410101,67.23,79224.96,0.0,-0.99288,1e-05,0.66481]
[1776874410190,67.23,79224.96,0.0,-0.99288,1e-05,0.66481]
[1776874410291,67.23,79223.9,0.0,-0.99289,1e-05,0.66404]
[1776874411904,67.23,79223.79,0.0,-0.99292,1e-05,0.66148]
[1776874415932,67.23,79216.2,0.0,-0.99299,1e-05,0.65599]
[1776874417369,67.23,79216.2,0.0,-0.99299,1e-05,0.65599]
[1776874417436,67.23,79216.2,0.0,-0.99299,1e-05,0.65599]
[1776874417471,67.23,79216.2,0.0,-0.99299,1e-05,0.65599]
[1776874417488,67.23,79216.2,0.0,-0.99299,1e-05,0.65599]
[1776874417698,67.23,79216.2,0.0,-0.99299,1e-05,0.65599]
[1776874417765,67.23,79212.56,0.0,-0.99302,1e-05,0.65336]
[1776874418953,67.23,79210.04,0.0,-0.99304,1e-05,0.65155]
[1776874422982,67.23,79215.46,0.0,-0.99299,1e-05,0.65545]
[1776874424345,67.23,79215.46,0.0,-0.99299,1e-05,0.65545]
[1776874424400,67.23,79215.46,0.0,-0.99299,1e-05,0.65545]
[1776874424436,67.23,79215.46,0.0,-0.99299,1e-05,0.65545]
[1776874424442,67.23,79215.46,0.0,-0.99299,1e-05,0.65545]
[1776874424691,67.23,79215.46,0.0,-0.99299,1e-05,0.65545]
[1776874424792,67.23,79218.25,0.0,-0.99297,1e-05,0.65747]
[1776874430031,67.23,79218.89,0.0,-0.99296,1e-05,0.65793]
[1776874435127,67.23,79219.42,0.0,-0.99296,1e-05,0.65831]
[1776874435188,67.23,79219.42,0.0,-0.99296,1e-05,0.65831]
[1776874436497,67.23,79219.33,0.0,-0.99296,1e-05,0.65825]
[1776874436590,67.23,79219.33,0.0,-0.99296,1e-05,0.65825]
[1776874436688,67.23,79219.33,0.0,-0.99296,1e-05,0.65825]
[1776874436691,67.23,79217.52,0.0,-0.99298,1e-05,0.65694]
[1776874442143,67.23,79218.87,0.0,-0.99296,1e-05,0.65791]
[1776874442190,67.23,79218.87,0.0,-0.99296,1e-05,0.65791]
[1776874443191,67.23,79218.16,0.0,-0.99297,1e-05,0.6574]
[1776874443377,67.23,79218.16,0.0,-0.99297,1e-05,0.6574]
[1776874443436,67.23,79218.16,0.0,-0.99297,1e-05,0.6574]
[1776874443478,67.23,79218.61,0.0,-0.99297,1e-05,0.65773]
[1776874449333,67.23,79217.81,0.0,-0.99297,1e-05,0.65715]
[1776874449413,67.23,79217.81,0.0,-0.99297,1e-05,0.65715]
[1776874449437,67.23,79217.81,0.0,-0.99297,1e-05,0.65715]
[1776874449444,67.23,79217.81,0.0,-0.99297,1e-05,0.65715]
[1776874449688,67.23,79217.81,0.0,-0.99297,1e-05,0.65715]
[1776874449789,67.23,79216.52,0.0,-0.99298,1e-05,0.65622]
[1776874454401,67.23,79215.25,0.0,-0.993,1e-05,0.6553]
[1776874454441,67.23,79215.25,0.0,-0.993,1e-05,0.6553]
[1776874455208,67.23,79211.52,0.0,-0.99303,1e-05,0.65262]
[1776874456235,67.23,79211.52,0.0,-0.99303,1e-05,0.65262]
[1776874456438,67.23,79211.52,0.0,-0.99303,1e-05,0.65262]
[1776874456446,67.23,79211.52,0.0,-0.99303,1e-05,0.65262]
[1776874456652,67.23,79211.52,0.0,-0.99303,1e-05,0.65262]
[1776874456687,67.23,79211.52,0.0,-0.99303,1e-05,0.65262]
[1776874456702,67.23,79210.62,0.0,-0.99303,1e-05,0.65197]
[1776874456906,67.23,79210.62,0.0,-0.99303,1e-05,0.65197]
[1776874457200,67.23,79210.62,0.0,-0.99303,1e-05,0.65197]
[1776874457344,67.23,79210.62,0.0,-0.99303,1e-05,0.65197]
[1776874457383,67.23,79210.62,0.0,-0.99303,1e-05,0.65197]
[1776874457435,67.23,79210.62,0.0,-0.99303,1e-05,0.65197]
[1776874457754,67.23,79210.62,0.0,-0.99303,1e-05,0.65197]
[1776874457445,67.23,79208.65,0.0,-0.99305,1e-05,0.65056]
[1776874458172,67.23,79208.65,0.0,-0.99305,1e-05,0.65056]
[1776874458187,67.23,79208.65,0.0,-0.99305,1e-05,0.65056]
[1776874458231,67.23,79208.95,0.0,-0.99305,1e-05,0.65077]
[1776874460074,67.23,79210.11,0.0,-0.99304,1e-05,0.6516]
[1776874460197,67.23,79210.11,0.0,-0.99304,1e-05,0.6516]
[1776874462261,67.23,79218.21,0.0,-0.99297,1e-05,0.65744]
[1776874463014,67.23,79218.21,0.0,-0.99297,1e-05,0.65744]
[1776874463020,67.23,79218.21,0.0,-0.99297,1e-05,0.65744]
[1776874463189,67.23,79218.21,0.0,-0.99297,1e-05,0.65744]
[1776874463228,67.23,79218.21,0.0,-0.99297,1e-05,0.65744]
[1776874463437,67.23,79218.21,0.0,-0.99297,1e-05,0.65744]
[1776874463459,67.23,79222.69,0.0,-0.99293,1e-05,0.66068]
[1776874469310,67.23,79222.75,0.0,-0.99293,1e-05,0.66073]
[1776874471324,67.23,79222.53,0.0,-0.99296,1e-05,0.65809]
[1776874474175,67.23,79222.39,0.0,-0.99296,1e-05,0.65799]
[1776874474189,67.23,79222.39,0.0,-0.99296,1e-05,0.65799]
[1776874474442,67.23,79222.39,0.0,-0.99296,1e-05,0.65799]
[1776874474605,67.23,79222.39,0.0,-0.99296,1e-05,0.65799]
[1776874474687,67.23,79222.39,0.0,-0.99296,1e-05,0.65799]
[1776874474700,67.23,79222.39,0.0,-0.99296,1e-05,0.65799]
[1776874474788,67.23,79222.33,0.0,-0.99296,1e-05,0.65795]
[1776874474936,67.23,79222.33,0.0,-0.99296,1e-05,0.65795]
[1776874477366,67.23,79226.29,0.0,-0.99293,1e-05,0.66082]
[1776874480288,67.23,79226.5,0.0,-0.99292,1e-05,0.66097]
[1776874480436,67.23,79226.5,0.0,-0.99292,1e-05,0.66097]
[1776874481380,67.23,79227.08,0.0,-0.99292,1e-05,0.66139]
[1776874481435,67.23,79227.08,0.0,-0.99292,1e-05,0.66139]
[1776874481465,67.23,79227.08,0.0,-0.99292,1e-05,0.66139]
[1776874481612,67.23,79227.08,0.0,-0.99292,1e-05,0.66139]
[1776874481692,67.23,79227.08,0.0,-0.99292,1e-05,0.66139]
[1776874481780,67.23,79227.08,0.0,-0.99292,1e-05,0.66139]
[1776874481818,67.23,79228.1,0.0,-0.99291,1e-05,0.66213]
[1776874482045,67.23,79228.1,0.0,-0.99291,1e-05,0.66213]
[1776874482189,67.23,79228.1,0.0,-0.99291,1e-05,0.66213]
[1776874482196,67.23,79228.1,0.0,-0.99291,1e-05,0.66213]
[1776874482413,67.23,79228.1,0.0,-0.99291,1e-05,0.66213]
[1776874482437,67.23,79228.1,0.0,-0.99291,1e-05,0.66213]
[1776874482515,67.23,79228.95,0.0,-0.9929,1e-05,0.66275]
[1776874482888,67.23,79228.95,0.0,-0.9929,1e-05,0.66275]
[1776874483064,67.23,79228.95,0.0,-0.9929,1e-05,0.66275]
[1776874483196,67.23,79228.95,0.0,-0.9929,1e-05,0.66275]
[1776874483203,67.23,79228.95,0.0,-0.9929,1e-05,0.66275]
[1776874483738,67.23,79228.95,0.0,-0.9929,1e-05,0.66275]
[1776874483840,67.23,79229.06,0.0,-0.9929,1e-05,0.66283]
[1776874483944,67.23,79229.06,0.0,-0.9929,1e-05,0.66283]
[1776874483950,67.23,79229.06,0.0,-0.9929,1e-05,0.66283]
[1776874484159,67.23,79229.06,0.0,-0.9929,1e-05,0.66283]
[1776874484193,67.23,79229.06,0.0,-0.9929,1e-05,0.66283]
[1776874484345,67.23,79229.06,0.0,-0.9929,1e-05,0.66283]
[1776874484597,67.23,79229.06,0.0,-0.9929,1e-05,0.66283]
[1776874484687,67.23,79229.06,0.0,-0.9929,1e-05,0.66283]
[1776874484699,67.23,79229.33,0.0,-0.9929,1e-05,0.66303]
[1776874485023,67.23,79229.33,0.0,-0.9929,1e-05,0.66303]
[1776874485416,67.23,79229.33,0.0,-0.9929,1e-05,0.66303]
[1776874485435,67.23,79229.33,0.0,-0.9929,1e-05,0.66303]
[1776874485517,67.23,79229.41,0.0,-0.9929,1e-05,0.66309]
[1776874486287,67.23,79229.41,0.0,-0.9929,1e-05,0.66309]
[1776874486445,67.23,79229.41,0.0,-0.9929,1e-05,0.66309]
[1776874486453,67.23,79229.41,0.0,-0.9929,1e-05,0.66309]
[1776874486707,67.23,79229.41,0.0,-0.9929,1e-05,0.66309]
[1776874486808,67.23,79229.16,0.0,-0.9929,1e-05,0.66291]
[1776874486937,67.23,79229.16,0.0,-0.9929,1e-05,0.66291]
[1776874487124,67.23,79229.16,0.0,-0.9929,1e-05,0.66291]
[1776874487388,67.23,79229.16,0.0,-0.9929,1e-05,0.66291]
[1776874487435,67.23,79229.16,0.0,-0.9929,1e-05,0.66291]
[1776874487558,67.23,79229.16,0.0,-0.9929,1e-05,0.66291]
[1776874487666,67.23,79229.16,0.0,-0.9929,1e-05,0.66291]
[1776874487691,67.23,79229.16,0.0,-0.9929,1e-05,0.66291]
[1776874487829,67.23,79229.16,0.0,-0.9929,1e-05,0.66291]
[1776874487761,67.23,79229.9,0.0,-0.99289,1e-05,0.66344]
[1776874487936,67.23,79229.9,0.0,-0.99289,1e-05,0.66344]
[1776874487975,67.23,79229.9,0.0,-0.99289,1e-05,0.66344]
[1776874488132,67.23,79229.9,0.0,-0.99289,1e-05,0.66344]
[1776874488194,67.23,79229.9,0.0,-0.99289,1e-05,0.66344]
[1776874488396,67.23,79229.9,0.0,-0.99289,1e-05,0.66344]
[1776874488816,67.23,79229.9,0.0,-0.99289,1e-05,0.66344]
[1776874488443,67.23,79229.98,0.0,-0.99289,1e-05,0.6635]
[1776874488936,67.23,79229.98,0.0,-0.99289,1e-05,0.6635]
[1776874489232,67.23,79229.98,0.0,-0.99289,1e-05,0.6635]
[1776874489349,67.23,79229.98,0.0,-0.99289,1e-05,0.6635]
[1776874489438,67.23,79229.98,0.0,-0.99289,1e-05,0.6635]
[1776874489556,67.23,79229.98,0.0,-0.99289,1e-05,0.6635]
[1776874489676,67.23,79229.98,0.0,-0.99289,1e-05,0.6635]
[1776874489729,67.23,79229.98,0.0,-0.99289,1e-05,0.6635]
[1776874489777,67.23,79229.23,0.0,-0.9929,1e-05,0.66296]
[1776874490067,67.23,79229.23,0.0,-0.9929,1e-05,0.66296]
[1776874490288,67.23,79229.23,0.0,-0.9929,1e-05,0.66296]
[1776874490434,67.23,79229.23,0.0,-0.9929,1e-05,0.66296]
[1776874490441,67.23,79229.23,0.0,-0.9929,1e-05,0.66296]
[1776874490620,67.23,79229.23,0.0,-0.9929,1e-05,0.66296]
[1776874490692,67.23,79229.23,0.0,-0.9929,1e-05,0.66296]
[1776874490764,67.23,79226.75,0.0,-0.99292,1e-05,0.66115]
[1776874490938,67.23,79226.75,0.0,-0.99292,1e-05,0.66115]
[1776874491086,67.23,79226.75,0.0,-0.99292,1e-05,0.66115]
[1776874491187,67.23,79226.75,0.0,-0.99292,1e-05,0.66115]
[1776874492471,67.23,79228.26,0.0,-0.99291,1e-05,0.66225]
[1776874492940,67.23,79228.26,0.0,-0.99291,1e-05,0.66225]
[1776874493189,67.23,79228.26,0.0,-0.99291,1e-05,0.66225]
[1776874493195,67.23,79228.26,0.0,-0.99291,1e-05,0.66225]
[1776874493388,67.23,79228.26,0.0,-0.99291,1e-05,0.66225]
[1776874493690,67.23,79228.26,0.0,-0.99291,1e-05,0.66225]
[1776874493791,67.23,79228.3,0.0,-0.99291,1e-05,0.66228]
[1776874497242,67.23,79227.69,0.0,-0.99291,1e-05,0.66184]
[1776874497436,67.23,79227.69,0.0,-0.99291,1e-05,0.66184]
[1776874502541,67.23,79227.49,0.0,-0.99291,1e-05,0.66169]
[1776874506570,67.23,79231.54,0.0,-0.99288,1e-05,0.66464]
[1776874507320,67.23,79231.54,0.0,-0.99288,1e-05,0.66464]
[1776874507437,67.23,79231.54,0.0,-0.99288,1e-05,0.66464]
[1776874507577,67.23,79234.81,0.0,-0.99285,1e-05,0.66703]
[1776874508584,67.23,79236.5,0.0,-0.99284,1e-05,0.66827]
[1776874510597,67.23,79235.35,0.0,-0.99285,1e-05,0.66743]
[1776874511146,67.23,79235.35,0.0,-0.99285,1e-05,0.66743]
[1776874511193,67.23,79235.35,0.0,-0.99285,1e-05,0.66743]
[1776874511605,67.23,79233.63,0.0,-0.99286,1e-05,0.66617]
[1776874516869,67.23,79234.31,0.0,-0.99285,1e-05,0.66666]
[1776874516937,67.23,79234.02,0.0,-0.99286,1e-05,0.66645]
[1776874523688,67.23,79235.17,0.0,-0.99285,1e-05,0.66729]
[1776874526271,67.23,79235.38,0.0,-0.99285,1e-05,0.66745]
[1776874526436,67.23,79235.38,0.0,-0.99285,1e-05,0.66745]
[1776874526710,67.23,79228.28,0.0,-0.99291,1e-05,0.66226]
[1776874527716,67.23,79226.28,0.0,-0.99293,1e-05,0.66081]
[1776874528724,67.23,79224.39,0.0,-0.99294,1e-05,0.65944]
[1776874530874,67.23,79224.04,0.0,-0.99294,1e-05,0.65919]
[1776874530942,67.23,79224.25,0.0,-0.99294,1e-05,0.65934]
[1776874531745,67.23,79226.67,0.0,-0.99295,1e-05,0.65862]
[1776874535336,67.23,79226.46,0.0,-0.99295,1e-05,0.65847]
[1776874535436,67.23,79226.46,0.0,-0.99295,1e-05,0.65847]
[1776874535772,67.23,79225.1,0.0,-0.99296,1e-05,0.65748]
[1776874536780,67.23,79226.18,0.0,-0.99295,1e-05,0.65826]
[1776874539675,67.23,79225.88,0.0,-0.99295,1e-05,0.65805]
[1776874539689,67.23,79225.88,0.0,-0.99295,1e-05,0.65805]
[1776874540808,67.23,79224.19,0.0,-0.99297,1e-05,0.65682]
[1776874541923,67.23,79224.19,0.0,-0.99297,1e-05,0.65682]
[1776874541815,67.23,79226.81,0.0,-0.99295,1e-05,0.65872]
[1776874541936,67.23,79226.81,0.0,-0.99295,1e-05,0.65872]
[1776874544835,67.23,79230.8,0.0,-0.99291,1e-05,0.66162]
[1776874545051,67.23,79230.8,0.0,-0.99291,1e-05,0.66162]
[1776874545187,67.23,79230.8,0.0,-0.99291,1e-05,0.66162]
[1776874545843,67.23,79232.3,0.0,-0.9929,1e-05,0.66271]
[1776874546850,67.23,79233.76,0.0,-0.99289,1e-05,0.66377]
[1776874549871,67.23,79230.7,0.0,-0.99291,1e-05,0.66154]
[1776874550042,67.23,79230.7,0.0,-0.99291,1e-05,0.66154]
[1776874550189,67.23,79230.7,0.0,-0.99291,1e-05,0.66154]
[1776874550878,67.23,79229.87,0.0,-0.99292,1e-05,0.66094]
[1776874551885,67.23,79228.49,0.0,-0.99293,1e-05,0.65994]
[1776874553899,67.23,79225.85,0.0,-0.99295,1e-05,0.65802]
[1776874555347,67.23,79225.76,0.0,-0.99296,1e-05,0.65796]
[1776874555435,67.23,79225.76,0.0,-0.99296,1e-05,0.65796]
[1776874555913,67.23,79221.33,0.0,-0.99299,1e-05,0.65476]
[1776874556920,67.23,79218.25,0.0,-0.99302,1e-05,0.65254]
[1776874557658,67.23,79218.25,0.0,-0.99302,1e-05,0.65254]
[1776874557687,67.23,79218.25,0.0,-0.99302,1e-05,0.65254]
[1776874558934,67.23,79209.13,0.0,-0.9931,1e-05,0.64601]
[1776874559066,67.23,79209.13,0.0,-0.9931,1e-05,0.64601]
[1776874559941,67.23,79204.39,0.0,-0.99314,1e-05,0.64264]
[1776874560948,67.23,79200.61,0.0,-0.99317,1e-05,0.63996]
[1776874562462,67.23,79200.61,0.0,-0.99317,1e-05,0.63996]
[1776874564978,67.23,79198.6,0.0,-0.99319,1e-05,0.63854]
[1776874565985,67.23,79196.06,0.0,-0.99321,1e-05,0.63675]
[1776874568158,67.23,79196.1,0.0,-0.99321,1e-05,0.63677]
[1776874568259,67.23,79193.95,0.0,-0.99323,1e-05,0.63526]
[1776874569006,67.23,79195.05,0.0,-0.99322,1e-05,0.63603]
[1776874571020,67.23,79194.01,0.0,-0.99323,1e-05,0.6353]
[1776874572900,67.23,79194.01,0.0,-0.99323,1e-05,0.6353]
[1776874572936,67.23,79194.01,0.0,-0.99323,1e-05,0.6353]
[1776874572030,67.23,79198.23,0.0,-0.99319,1e-05,0.63828]
[1776874573037,67.23,79202.7,0.0,-0.99315,1e-05,0.64144]
[1776874574044,67.23,79203.6,0.0,-0.99315,1e-05,0.64208]
[1776874575051,67.23,79200.68,0.0,-0.99317,1e-05,0.64001]
[1776874576433,67.23,79200.68,0.0,-0.99317,1e-05,0.64001]
[1776874576691,67.23,79200.68,0.0,-0.99317,1e-05,0.64001]
[1776874579580,67.23,79199.86,0.0,-0.99318,1e-05,0.63943]
[1776874579702,67.23,79199.86,0.0,-0.99318,1e-05,0.63943]
[1776874579796,67.23,79197.92,0.0,-0.99319,1e-05,0.63806]
[1776874580089,67.23,79189.48,0.0,-0.99326,1e-05,0.63212]
[1776874581096,67.23,79188.49,0.0,-0.99327,1e-05,0.63143]
[1776874583823,67.23,79188.32,0.0,-0.99327,1e-05,0.63131]
[1776874583936,67.23,79188.32,0.0,-0.99327,1e-05,0.63131]
[1776874583924,67.23,79190.08,0.0,-0.99326,1e-05,0.63254]
[1776874584117,67.23,79197.79,0.0,-0.99319,1e-05,0.63797]
[1776874585124,67.23,79198.8,0.0,-0.99319,1e-05,0.63868]
[1776874588146,67.23,79197.8,0.0,-0.99319,1e-05,0.63797]
[1776874589919,67.23,79197.8,0.0,-0.99319,1e-05,0.63797]
[1776874589935,67.23,79197.8,0.0,-0.99319,1e-05,0.63797]
[1776874590160,67.23,79196.93,0.0,-0.9932,1e-05,0.63736]
[1776874591167,67.23,79197.14,0.0,-0.99323,1e-05,0.63509]
[1776874593305,67.23,79196.86,0.0,-0.99323,1e-05,0.6349]
[1776874593438,67.23,79196.86,0.0,-0.99323,1e-05,0.6349]
[1776874593540,67.23,79195.13,0.0,-0.99324,1e-05,0.63368]
[1776874594188,67.23,79193.4,0.0,-0.99326,1e-05,0.63247]
[1776874597354,67.23,79193.62,0.0,-0.99325,1e-05,0.63262]
[1776874597436,67.23,79193.62,0.0,-0.99325,1e-05,0.63262]
[1776874597439,67.23,79192.81,0.0,-0.99326,1e-05,0.63205]
[1776874598216,67.23,79191.8,0.0,-0.99327,1e-05,0.63135]
[1776874599581,67.23,79191.8,0.0,-0.99327,1e-05,0.63135]
[1776874599690,67.23,79191.8,0.0,-0.99327,1e-05,0.63135]
[1776874599777,67.23,79189.65,0.0,-0.99329,1e-05,0.62984]
[1776874600229,67.23,79191.8,0.0,-0.99327,1e-05,0.63135]
[1776874601912,67.23,79191.8,0.0,-0.99327,1e-05,0.63135]
[1776874601950,67.23,79191.8,0.0,-0.99327,1e-05,0.63135]
[1776874601977,67.23,79193.93,0.0,-0.99325,1e-05,0.63284]
[1776874602244,67.23,79191.79,0.0,-0.99327,1e-05,0.63134]
[1776874603251,67.23,79187.7,0.0,-0.9933,1e-05,0.62848]
[1776874604258,67.23,79181.75,0.0,-0.99335,1e-05,0.62434]
[1776874605031,67.23,79181.75,0.0,-0.99335,1e-05,0.62434]
[1776874605191,67.23,79181.75,0.0,-0.99335,1e-05,0.62434]
[1776874605265,67.23,79178.02,0.0,-0.99338,1e-05,0.62176]
[1776874607010,67.23,79178.02,0.0,-0.99338,1e-05,0.62176]
[1776874607192,67.23,79178.02,0.0,-0.99338,1e-05,0.62176]
[1776874607279,67.23,79181.48,0.0,-0.99336,1e-05,0.62416]
[1776874608286,67.23,79184.23,0.0,-0.99333,1e-05,0.62607]
[1776874613321,67.23,79183.59,0.0,-0.99334,1e-05,0.62562]
[1776874614208,67.23,79183.59,0.0,-0.99334,1e-05,0.62562]
[1776874614435,67.23,79183.59,0.0,-0.99334,1e-05,0.62562]
[1776874614451,67.23,79180.98,0.0,-0.99336,1e-05,0.62381]
[1776874616342,67.23,79181.81,0.0,-0.99335,1e-05,0.62439]
[1776874617349,67.23,79182.67,0.0,-0.99335,1e-05,0.62498]
[1776874618657,67.23,79182.67,0.0,-0.99335,1e-05,0.62498]
[1776874618700,67.23,79182.67,0.0,-0.99335,1e-05,0.62498]
[1776874619362,67.23,79184.79,0.0,-0.99333,1e-05,0.62646]
[1776874620370,67.23,79189.29,0.0,-0.99329,1e-05,0.62959]
[1776874621649,67.23,79189.29,0.0,-0.99329,1e-05,0.62959]
[1776874621689,67.23,79189.29,0.0,-0.99329,1e-05,0.62959]
[1776874621750,67.23,79192.0,0.0,-0.99327,1e-05,0.63149]
[1776874622384,67.23,79196.68,0.0,-0.99323,1e-05,0.63477]
[1776874623391,67.23,79200.36,0.0,-0.9932,1e-05,0.63736]
[1776874625424,67.23,79200.92,0.0,-0.99319,1e-05,0.63776]
[1776874625435,67.23,79200.92,0.0,-0.99319,1e-05,0.63776]
[1776874626412,67.23,79202.58,0.0,-0.99318,1e-05,0.63893]
[1776874629438,67.23,79204.8,0.0,-0.99316,1e-05,0.6405]
[1776874630443,67.23,79209.92,0.0,-0.99312,1e-05,0.64413]
[1776874631451,67.23,79216.66,0.0,-0.99306,1e-05,0.64894]
[1776874632458,67.23,79220.3,0.0,-0.99303,1e-05,0.65156]
[1776874633865,67.23,79220.3,0.0,-0.99303,1e-05,0.65156]
[1776874633938,67.23,79220.3,0.0,-0.99303,1e-05,0.65156]
[1776874633926,67.23,79221.22,0.0,-0.99302,1e-05,0.65222]
[1776874634472,67.23,79217.67,0.0,-0.99305,1e-05,0.64967]
[1776874635847,67.23,79214.36,0.0,-0.99308,1e-05,0.6473]
[1776874636622,67.23,79214.36,0.0,-0.99308,1e-05,0.6473]
[1776874636692,67.23,79214.36,0.0,-0.99308,1e-05,0.6473]
[1776874636723,67.23,79211.46,0.0,-0.9931,1e-05,0.64523]
[1776874638500,67.23,79209.93,0.0,-0.99312,1e-05,0.64414]
[1776874640715,67.23,79210.41,0.0,-0.99311,1e-05,0.64448]
[1776874640936,67.23,79210.41,0.0,-0.99311,1e-05,0.64448]
[1776874641522,67.23,79209.24,0.0,-0.99312,1e-05,0.64365]
[1776874642528,67.23,79206.72,0.0,-0.99314,1e-05,0.64186]
[1776874643536,67.23,79208.07,0.0,-0.99313,1e-05,0.64282]
[1776874647462,67.23,79207.35,0.0,-0.99314,1e-05,0.64231]
[1776874647685,67.23,79207.35,0.0,-0.99314,1e-05,0.64231]
[1776874647787,67.23,79201.3,0.0,-0.99319,1e-05,0.63802]
[1776874648571,67.23,79196.87,0.0,-0.99323,1e-05,0.6349]
[1776874652600,67.23,79197.07,0.0,-0.99325,1e-05,0.63263]
[1776874655621,67.23,79199.48,0.0,-0.99323,1e-05,0.63432]
[1776874657635,67.23,79200.51,0.0,-0.99322,1e-05,0.63505]
[1776874659648,67.23,79205.8,0.0,-0.99318,1e-05,0.63878]
[1776874660655,67.23,79207.53,0.0,-0.99316,1e-05,0.64]
[1776874661663,67.23,79206.5,0.0,-0.99317,1e-05,0.63927]
[1776874663676,67.23,79208.09,0.0,-0.99316,1e-05,0.6404]
[1776874664684,67.23,79212.91,0.0,-0.99312,1e-05,0.64382]
[1776874665691,67.23,79211.69,0.0,-0.99313,1e-05,0.64295]
[1776874666698,67.23,79213.43,0.0,-0.99311,1e-05,0.64419]
[1776874670726,67.23,79215.99,0.0,-0.99309,1e-05,0.64602]
[1776874672689,67.23,79215.59,0.0,-0.99309,1e-05,0.64573]
[1776874675025,67.23,79216.06,0.0,-0.99309,1e-05,0.64607]
[1776874675193,67.23,79215.81,0.0,-0.99309,1e-05,0.64589]
[1776874677774,67.23,79214.46,0.0,-0.9931,1e-05,0.64493]
[1776874678782,67.23,79210.95,0.0,-0.99313,1e-05,0.64243]
[1776874680796,67.23,79209.39,0.0,-0.99315,1e-05,0.64132]
[1776874681803,67.23,79212.34,0.0,-0.99312,1e-05,0.64342]
[1776874683817,67.23,79211.08,0.0,-0.99313,1e-05,0.64252]
[1776874684824,67.23,79210.05,0.0,-0.99314,1e-05,0.64179]
[1776874685831,67.23,79208.06,0.0,-0.99316,1e-05,0.64038]
[1776874688687,67.23,79208.84,0.0,-0.99315,1e-05,0.64093]
[1776874688852,67.23,79210.51,0.0,-0.99314,1e-05,0.64212]
[1776874689859,67.23,79211.83,0.0,-0.99313,1e-05,0.64305]
[1776874692718,67.23,79211.45,0.0,-0.99313,1e-05,0.64278]
[1776874692938,67.23,79211.45,0.0,-0.99313,1e-05,0.64278]
[1776874693040,67.23,79208.87,0.0,-0.99315,1e-05,0.64095]
[1776874693887,67.23,79207.92,0.0,-0.99316,1e-05,0.64028]
[1776874694894,67.23,79206.78,0.0,-0.99317,1e-05,0.63947]
[1776874696907,67.23,79203.65,0.0,-0.9932,1e-05,0.63726]
[1776874698556,67.23,79203.73,0.0,-0.99319,1e-05,0.63732]
[1776874698690,67.23,79203.73,0.0,-0.99319,1e-05,0.63732]
[1776874702955,67.23,79207.28,0.0,-0.99316,1e-05,0.63983]
[1776874703797,67.23,79207.28,0.0,-0.99316,1e-05,0.63983]
[1776874703935,67.23,79207.28,0.0,-0.99316,1e-05,0.63983]
[1776874703962,67.23,79212.83,0.0,-0.99312,1e-05,0.64377]
[1776874705977,67.23,79210.34,0.0,-0.99314,1e-05,0.642]
[1776874706983,67.23,79206.8,0.0,-0.99317,1e-05,0.63949]
[1776874707820,67.23,79206.8,0.0,-0.99317,1e-05,0.63949]
[1776874707938,67.23,79206.8,0.0,-0.99317,1e-05,0.63949]
[1776874707989,67.23,79203.6,0.0,-0.9932,1e-05,0.63723]
[1776874711011,67.23,79204.38,0.0,-0.99321,1e-05,0.63536]
[1776874713064,67.23,79204.1,0.0,-0.99322,1e-05,0.63516]
[1776874713190,67.23,79204.4,0.0,-0.99321,1e-05,0.63537]
[1776874716980,67.23,79203.78,0.0,-0.99322,1e-05,0.63493]
[1776874717199,67.23,79203.41,0.0,-0.99322,1e-05,0.63467]
[1776874719067,67.23,79201.17,0.0,-0.99324,1e-05,0.6331]
[1776874720533,67.23,79200.97,0.0,-0.99324,1e-05,0.63296]
[1776874720696,67.23,79200.97,0.0,-0.99324,1e-05,0.63296]
[1776874725109,67.23,79199.2,0.0,-0.99326,1e-05,0.63172]
[1776874726116,67.23,79196.93,0.0,-0.99328,1e-05,0.63013]
[1776874726176,67.23,79196.93,0.0,-0.99328,1e-05,0.63013]
[1776874726185,67.23,79196.93,0.0,-0.99328,1e-05,0.63013]
[1776874727123,67.23,79189.69,0.0,-0.99334,1e-05,0.62508]
[1776874728130,67.23,79184.5,0.0,-0.99338,1e-05,0.62148]
[1776874728286,67.23,79184.5,0.0,-0.99338,1e-05,0.62148]
[1776874728436,67.23,79184.5,0.0,-0.99338,1e-05,0.62148]
[1776874733165,67.23,79176.04,0.0,-0.99345,1e-05,0.61566]
[1776874734172,67.23,79173.26,0.0,-0.99347,1e-05,0.61375]
[1776874735248,67.23,79173.26,0.0,-0.99347,1e-05,0.61375]
[1776874735436,67.23,79173.26,0.0,-0.99347,1e-05,0.61375]
[1776874735537,67.23,79175.41,0.0,-0.99345,1e-05,0.61523]
[1776874736185,67.23,79174.09,0.0,-0.99347,1e-05,0.61432]
[1776874737579,67.23,79169.5,0.0,-0.9935,1e-05,0.61119]
[1776874738200,67.23,79163.1,0.0,-0.99355,1e-05,0.60683]
[1776874739645,67.23,79163.1,0.0,-0.99355,1e-05,0.60683]
[1776874739704,67.23,79163.1,0.0,-0.99355,1e-05,0.60683]
[1776874739746,67.23,79161.33,0.0,-0.99357,1e-05,0.60564]
[1776874741221,67.23,79151.39,0.0,-0.99365,1e-05,0.59894]
[1776874742228,67.23,79144.14,0.0,-0.99371,1e-05,0.5941]
[1776874743235,67.23,79139.22,0.0,-0.99374,1e-05,0.59083]
[1776874744244,67.23,79143.17,0.0,-0.99371,1e-05,0.59345]
[1776874745251,67.23,79149.77,0.0,-0.99366,1e-05,0.59786]
[1776874746258,67.23,79151.22,0.0,-0.99365,1e-05,0.59883]
[1776874747265,67.23,79152.2,0.0,-0.99364,1e-05,0.59948]
[1776874748272,67.23,79149.96,0.0,-0.99366,1e-05,0.59798]
[1776874749278,67.23,79148.17,0.0,-0.99367,1e-05,0.59678]
[1776874750199,67.23,79148.17,0.0,-0.99367,1e-05,0.59678]
[1776874750440,67.23,79148.17,0.0,-0.99367,1e-05,0.59678]
[1776874750541,67.23,79146.77,0.0,-0.99368,1e-05,0.59585]
[1776874751293,67.23,79150.44,0.0,-0.99366,1e-05,0.5983]
[1776874753514,67.23,79150.35,0.0,-0.99366,1e-05,0.59824]
[1776874753691,67.23,79150.35,0.0,-0.99366,1e-05,0.59824]
[1776874753775,67.23,79151.46,0.0,-0.99365,1e-05,0.59899]
[1776874758766,67.23,79151.91,0.0,-0.99364,1e-05,0.59929]
[1776874758947,67.23,79151.91,0.0,-0.99364,1e-05,0.59929]
[1776874758964,67.23,79150.58,0.0,-0.99365,1e-05,0.5984]
[1776874759349,67.23,79149.51,0.0,-0.99366,1e-05,0.59768]
[1776874762370,67.23,79148.56,0.0,-0.99367,1e-05,0.59705]
[1776874764241,67.23,79147.87,0.0,-0.99368,1e-05,0.59658]
[1776874764435,67.23,79147.87,0.0,-0.99368,1e-05,0.59658]
[1776874764489,67.23,79146.07,0.0,-0.99369,1e-05,0.59538]
[1776874765390,67.23,79145.3,0.0,-0.9937,1e-05,0.59487]
[1776874767405,67.23,79143.53,0.0,-0.99371,1e-05,0.59369]
[1776874768837,67.23,79143.53,0.0,-0.99371,1e-05,0.59369]
[1776874768941,67.23,79143.53,0.0,-0.99371,1e-05,0.59369]
[1776874769169,67.23,79142.46,0.0,-0.99372,1e-05,0.59298]
[1776874769418,67.23,79143.74,0.0,-0.99371,1e-05,0.59383]
[1776874771433,67.23,79144.25,0.0,-0.99373,1e-05,0.59187]
[1776874774238,67.23,79144.84,0.0,-0.99372,1e-05,0.59226]
[1776874774438,67.23,79144.84,0.0,-0.99372,1e-05,0.59226]
[1776874776467,67.23,79143.45,0.0,-0.99373,1e-05,0.59134]
[1776874777475,67.23,79142.44,0.0,-0.99374,1e-05,0.59067]
[1776874781503,67.23,79144.04,0.0,-0.99373,1e-05,0.59173]
[1776874785530,67.23,79142.91,0.0,-0.99374,1e-05,0.59098]
[1776874789481,67.23,79143.43,0.0,-0.99373,1e-05,0.59132]
[1776874789697,67.23,79143.43,0.0,-0.99373,1e-05,0.59132]
[1776874791573,67.23,79145.04,0.0,-0.99372,1e-05,0.59239]
[1776874792580,67.23,79156.21,0.0,-0.99363,1e-05,0.59986]
[1776874793392,67.23,79156.21,0.0,-0.99363,1e-05,0.59986]
[1776874793435,67.23,79156.21,0.0,-0.99363,1e-05,0.59986]
[1776874793587,67.23,79161.98,0.0,-0.99359,1e-05,0.60374]
[1776874794595,67.23,79160.71,0.0,-0.9936,1e-05,0.60288]
[1776874796846,67.23,79160.41,0.0,-0.9936,1e-05,0.60268]
[1776874796942,67.23,79160.41,0.0,-0.9936,1e-05,0.60268]
[1776874797043,67.23,79157.14,0.0,-0.99363,1e-05,0.60048]
[1776874797616,67.23,79155.99,0.0,-0.99364,1e-05,0.59971]
[1776874800638,67.23,79155.2,0.0,-0.99364,1e-05,0.59918]
[1776874802161,67.23,79155.2,0.0,-0.99364,1e-05,0.59918]
[1776874802197,67.23,79155.2,0.0,-0.99364,1e-05,0.59918]
[1776874802651,67.23,79150.77,0.0,-0.99368,1e-05,0.59621]
[1776874803900,67.23,79148.29,0.0,-0.9937,1e-05,0.59456]
[1776874804665,67.23,79147.47,0.0,-0.9937,1e-05,0.59401]
[1776874806932,67.23,79146.86,0.0,-0.99371,1e-05,0.5936]
[1776874807188,67.23,79146.86,0.0,-0.99371,1e-05,0.5936]
[1776874807220,67.23,79145.66,0.0,-0.99372,1e-05,0.5928]
[1776874807686,67.23,79144.85,0.0,-0.99372,1e-05,0.59227]
[1776874808693,67.23,79147.17,0.0,-0.99371,1e-05,0.59381]
[1776874814073,67.23,79146.55,0.0,-0.99371,1e-05,0.5934]
[1776874814195,67.23,79146.55,0.0,-0.99371,1e-05,0.5934]
[1776874817738,67.23,79146.43,0.0,-0.99371,1e-05,0.59332]
[1776874817757,67.23,79147.3,0.0,-0.9937,1e-05,0.5939]
[1776874818669,67.23,79147.3,0.0,-0.9937,1e-05,0.5939]
[1776874818694,67.23,79147.3,0.0,-0.9937,1e-05,0.5939]
[1776874821786,67.23,79145.95,0.0,-0.99371,1e-05,0.593]
[1776874822606,67.23,79145.95,0.0,-0.99371,1e-05,0.593]
[1776874822695,67.23,79145.95,0.0,-0.99371,1e-05,0.593]
[1776874822793,67.23,79146.85,0.0,-0.99371,1e-05,0.5936]
[1776874824807,67.23,79145.61,0.0,-0.99372,1e-05,0.59277]
[1776874825813,67.23,79145.61,0.0,-0.99372,1e-05,0.59277]
[1776874825937,67.23,79145.61,0.0,-0.99372,1e-05,0.59277]
[1776874826821,67.23,79143.36,0.0,-0.99374,1e-05,0.59128]
[1776874830850,67.23,79144.17,0.0,-0.99373,1e-05,0.59181]
[1776874833627,67.23,79143.89,0.0,-0.99375,1e-05,0.58933]
[1776874833689,67.23,79143.89,0.0,-0.99375,1e-05,0.58933]
[1776874838323,67.23,79143.47,0.0,-0.99376,1e-05,0.58905]
[1776874838435,67.23,79143.47,0.0,-0.99376,1e-05,0.58905]
[1776874838906,67.23,79142.25,0.0,-0.99377,1e-05,0.58825]
[1776874842250,67.23,79142.0,0.0,-0.99377,1e-05,0.58808]
[1776874841927,67.23,79143.2,0.0,-0.99376,1e-05,0.58888]
[1776874842435,67.23,79143.2,0.0,-0.99376,1e-05,0.58888]
[1776874842989,67.23,79143.2,0.0,-0.99376,1e-05,0.58888]
[1776874843195,67.23,79143.2,0.0,-0.99376,1e-05,0.58888]
[1776874843062,67.23,79148.85,0.0,-0.99372,1e-05,0.59262]
[1776874843941,67.23,79155.71,0.0,-0.99366,1e-05,0.5972]
[1776874844948,67.23,79156.98,0.0,-0.99365,1e-05,0.59805]
[1776874846962,67.23,79158.28,0.0,-0.99364,1e-05,0.59892]
[1776874848976,67.23,79161.6,0.0,-0.99361,1e-05,0.60115]
[1776874849983,67.23,79162.52,0.0,-0.99361,1e-05,0.60177]
[1776874850427,67.23,79162.52,0.0,-0.99361,1e-05,0.60177]
[1776874850436,67.23,79162.52,0.0,-0.99361,1e-05,0.60177]
[1776874850990,67.23,79165.05,0.0,-0.99359,1e-05,0.60348]
[1776874851996,67.23,79166.57,0.0,-0.99357,1e-05,0.60451]
[1776874857034,67.23,79167.19,0.0,-0.99357,1e-05,0.60493]
[1776874858041,67.23,79171.95,0.0,-0.99353,1e-05,0.60815]
[1776874858344,67.23,79171.95,0.0,-0.99353,1e-05,0.60815]
[1776874858443,67.23,79171.95,0.0,-0.99353,1e-05,0.60815]
[1776874860054,67.23,79171.11,0.0,-0.99354,1e-05,0.60758]
[1776874862069,67.23,79172.62,0.0,-0.99353,1e-05,0.60861]
[1776874863385,67.23,79173.0,0.0,-0.99352,1e-05,0.60887]
[1776874863444,67.23,79173.0,0.0,-0.99352,1e-05,0.60887]
[1776874866096,67.23,79179.76,0.0,-0.99347,1e-05,0.61348]
[1776874867104,67.23,79193.12,0.0,-0.99336,1e-05,0.62268]
[1776874868111,67.23,79201.21,0.0,-0.99329,1e-05,0.62831]
[1776874869117,67.23,79207.37,0.0,-0.99324,1e-05,0.63262]
[1776874870130,67.23,79205.65,0.0,-0.99325,1e-05,0.63142]
[1776874871137,67.23,79206.65,0.0,-0.99325,1e-05,0.63212]
[1776874872144,67.23,79205.24,0.0,-0.99326,1e-05,0.63113]
[1776874874168,67.23,79205.33,0.0,-0.99326,1e-05,0.63119]
[1776874874191,67.23,79205.33,0.0,-0.99326,1e-05,0.63119]
[1776874877179,67.23,79207.14,0.0,-0.99324,1e-05,0.63246]
[1776874879193,67.23,79206.22,0.0,-0.99325,1e-05,0.63182]
[1776874881207,67.23,79198.61,0.0,-0.99331,1e-05,0.6265]
[1776874881407,67.23,79198.61,0.0,-0.99331,1e-05,0.6265]
[1776874881630,67.23,79198.61,0.0,-0.99331,1e-05,0.6265]
[1776874881688,67.23,79198.61,0.0,-0.99331,1e-05,0.6265]
[1776874882214,67.23,79191.68,0.0,-0.99337,1e-05,0.62169]
[1776874883220,67.23,79185.35,0.0,-0.99342,1e-05,0.61732]
[1776874884227,67.23,79176.67,0.0,-0.99349,1e-05,0.61137]
[1776874885235,67.23,79175.65,0.0,-0.9935,1e-05,0.61067]
[1776874885739,67.23,79175.65,0.0,-0.9935,1e-05,0.61067]
[1776874885968,67.23,79175.65,0.0,-0.9935,1e-05,0.61067]
[1776874888256,67.23,79176.93,0.0,-0.99349,1e-05,0.61155]
[1776874892285,67.23,79177.28,0.0,-0.99351,1e-05,0.60943]
[1776874893292,67.23,79183.93,0.0,-0.99346,1e-05,0.61397]
[1776874894299,67.23,79191.31,0.0,-0.9934,1e-05,0.61905]
[1776874895282,67.23,79191.31,0.0,-0.9934,1e-05,0.61905]
[1776874895306,67.23,79196.01,0.0,-0.99336,1e-05,0.6223]
[1776874895437,67.23,79196.01,0.0,-0.99336,1e-05,0.6223]
[1776874896031,67.23,79196.01,0.0,-0.99336,1e-05,0.6223]
[1776874896313,67.23,79202.46,0.0,-0.99331,1e-05,0.62678]
[1776874898327,67.23,79200.99,0.0,-0.99332,1e-05,0.62576]
[1776874899333,67.23,79200.19,0.0,-0.99332,1e-05,0.6252]
[1776874900563,67.23,79200.19,0.0,-0.99332,1e-05,0.6252]
[1776874900689,67.23,79200.19,0.0,-0.99332,1e-05,0.6252]
[1776874900761,67.23,79193.53,0.0,-0.99338,1e-05,0.62058]
[1776874901348,67.23,79191.45,0.0,-0.9934,1e-05,0.61914]
[1776874902355,67.23,79190.35,0.0,-0.99341,1e-05,0.61839]
[1776874903362,67.23,79191.36,0.0,-0.9934,1e-05,0.61908]
[1776874904636,67.23,79191.36,0.0,-0.9934,1e-05,0.61908]
[1776874904691,67.23,79191.36,0.0,-0.9934,1e-05,0.61908]
[1776874908397,67.23,79187.91,0.0,-0.99343,1e-05,0.61671]
[1776874909890,67.23,79187.91,0.0,-0.99343,1e-05,0.61671]
[1776874909944,67.23,79187.91,0.0,-0.99343,1e-05,0.61671]
[1776874910045,67.23,79186.45,0.0,-0.99344,1e-05,0.6157]
[1776874911651,67.23,79186.24,0.0,-0.99344,1e-05,0.61556]
[1776874911693,67.23,79186.24,0.0,-0.99344,1e-05,0.61556]
[1776874911752,67.23,79182.32,0.0,-0.99347,1e-05,0.61287]
[1776874912425,67.23,79181.2,0.0,-0.99348,1e-05,0.61211]
[1776874913932,67.23,79181.2,0.0,-0.99348,1e-05,0.61211]
[1776874914201,67.23,79181.2,0.0,-0.99348,1e-05,0.61211]
[1776874914260,67.23,79176.56,0.0,-0.99352,1e-05,0.60894]
[1776874914439,67.23,79177.34,0.0,-0.99351,1e-05,0.60947]
[1776874919474,67.23,79177.51,0.0,-0.99351,1e-05,0.60959]
[1776874921576,67.23,79177.94,0.0,-0.99351,1e-05,0.60988]
[1776874921695,67.23,79177.94,0.0,-0.99351,1e-05,0.60988]
[1776874926679,67.23,79178.61,0.0,-0.9935,1e-05,0.61034]
[1776874926936,67.23,79178.61,0.0,-0.9935,1e-05,0.61034]
[1776874926995,67.23,79177.83,0.0,-0.99351,1e-05,0.60981]
[1776874931748,67.23,79177.38,0.0,-0.99351,1e-05,0.6095]
[1776874931935,67.23,79177.38,0.0,-0.99351,1e-05,0.6095]
[1776874932031,67.23,79174.98,0.0,-0.99353,1e-05,0.60787]
[1776874932565,67.23,79170.71,0.0,-0.99357,1e-05,0.60497]
[1776874934355,67.23,79170.71,0.0,-0.99357,1e-05,0.60497]
[1776874933572,67.23,79167.38,0.0,-0.99359,1e-05,0.60272]
[1776874934435,67.23,79167.38,0.0,-0.99359,1e-05,0.60272]
[1776874934579,67.23,79165.39,0.0,-0.99361,1e-05,0.60138]
[1776874935586,67.23,79164.28,0.0,-0.99362,1e-05,0.60063]
[1776874939265,67.23,79163.58,0.0,-0.99362,1e-05,0.60016]
[1776874939435,67.23,79163.58,0.0,-0.99362,1e-05,0.60016]
[1776874939614,67.23,79161.19,0.0,-0.99364,1e-05,0.59855]
[1776874940621,67.23,79163.19,0.0,-0.99363,1e-05,0.5999]
[1776874941659,67.23,79163.19,0.0,-0.99363,1e-05,0.5999]
[1776874941697,67.23,79163.19,0.0,-0.99363,1e-05,0.5999]
[1776874941760,67.23,79162.32,0.0,-0.99363,1e-05,0.59931]
[1776874942635,67.23,79163.82,0.0,-0.99362,1e-05,0.60032]
[1776874945656,67.23,79164.79,0.0,-0.99361,1e-05,0.60097]
[1776874948732,67.23,79164.62,0.0,-0.99361,1e-05,0.60086]
[1776874948935,67.23,79164.62,0.0,-0.99361,1e-05,0.60086]
[1776874949037,67.23,79163.25,0.0,-0.99363,1e-05,0.59994]
[1776874951584,67.23,79162.54,0.0,-0.99363,1e-05,0.59946]
[1776874951697,67.23,79162.54,0.0,-0.99363,1e-05,0.59946]
[1776874951698,67.23,79160.7,0.0,-0.99367,1e-05,0.59591]
[1776874955728,67.23,79144.45,0.0,-0.9938,1e-05,0.58512]
[1776874956598,67.23,79144.45,0.0,-0.9938,1e-05,0.58512]
[1776874956692,67.23,79144.45,0.0,-0.9938,1e-05,0.58512]
[1776874956736,67.23,79142.62,0.0,-0.99381,1e-05,0.58392]
[1776874957979,67.23,79137.81,0.0,-0.99385,1e-05,0.58076]
[1776874958749,67.23,79138.67,0.0,-0.99384,1e-05,0.58132]
[1776874959757,67.23,79129.44,0.0,-0.99391,1e-05,0.5753]
[1776874961771,67.23,79127.33,0.0,-0.99393,1e-05,0.57394]
[1776874962780,67.23,79123.39,0.0,-0.99396,1e-05,0.57139]
[1776874964234,67.23,79123.39,0.0,-0.99396,1e-05,0.57139]
[1776874964292,67.23,79121.17,0.0,-0.99398,1e-05,0.56995]
[1776874964435,67.23,79121.17,0.0,-0.99398,1e-05,0.56995]
[1776874964794,67.23,79120.07,0.0,-0.99399,1e-05,0.56925]
[1776874967815,67.23,79107.24,0.0,-0.99408,1e-05,0.56104]
[1776874968822,67.23,79108.54,0.0,-0.99407,1e-05,0.56186]
[1776874969828,67.23,79108.35,0.0,-0.99407,1e-05,0.56174]
[1776874970511,67.23,79108.35,0.0,-0.99407,1e-05,0.56174]
[1776874970694,67.23,79108.35,0.0,-0.99407,1e-05,0.56174]
[1776874970836,67.23,79116.78,0.0,-0.99401,1e-05,0.56713]
[1776874972316,67.23,79116.78,0.0,-0.99401,1e-05,0.56713]
[1776874971843,67.23,79120.84,0.0,-0.99398,1e-05,0.56974]
[1776874972441,67.23,79120.84,0.0,-0.99398,1e-05,0.56974]
[1776874972849,67.23,79122.18,0.0,-0.99397,1e-05,0.57061]
[1776874977884,67.23,79120.14,0.0,-0.99398,1e-05,0.56929]
[1776874979823,67.23,79120.69,0.0,-0.99398,1e-05,0.56965]
[1776874979940,67.23,79120.69,0.0,-0.99398,1e-05,0.56965]
[1776874980041,67.23,79119.77,0.0,-0.99399,1e-05,0.56905]
[1776874980907,67.23,79117.92,0.0,-0.994,1e-05,0.56786]
[1776874981913,67.23,79115.64,0.0,-0.99402,1e-05,0.5664]
[1776874983189,67.23,79115.64,0.0,-0.99402,1e-05,0.5664]
[1776874983275,67.23,79113.91,0.0,-0.99403,1e-05,0.56529]
[1776874983435,67.23,79113.91,0.0,-0.99403,1e-05,0.56529]
[1776874983926,67.23,79112.89,0.0,-0.99404,1e-05,0.56464]
[1776874985941,67.23,79114.51,0.0,-0.99403,1e-05,0.56568]
[1776874986948,67.23,79113.8,0.0,-0.99403,1e-05,0.56522]
[1776874988046,67.23,79113.8,0.0,-0.99403,1e-05,0.56522]
[1776874988187,67.23,79113.8,0.0,-0.99403,1e-05,0.56522]
[1776874988288,67.23,79111.57,0.0,-0.99405,1e-05,0.5638]
[1776874991393,67.23,79109.25,0.0,-0.99407,1e-05,0.56232]
[1776874991984,67.23,79107.86,0.0,-0.99408,1e-05,0.56143]
[1776874992435,67.23,79107.86,0.0,-0.99408,1e-05,0.56143]
[1776874992688,67.23,79107.86,0.0,-0.99408,1e-05,0.56143]
[1776874992990,67.23,79105.96,0.0,-0.99409,1e-05,0.56022]
[1776874993998,67.23,79105.14,0.0,-0.9941,1e-05,0.5597]
[1776874995009,67.23,79103.93,0.0,-0.99411,1e-05,0.55893]
[1776874998027,67.23,79104.65,0.0,-0.9941,1e-05,0.55939]
[1776875000041,67.23,79103.71,0.0,-0.99411,1e-05,0.5588]
[1776875000792,67.23,79103.71,0.0,-0.99411,1e-05,0.5588]
[1776875000936,67.23,79103.71,0.0,-0.99411,1e-05,0.5588]
[1776875001048,67.23,79102.51,0.0,-0.99412,1e-05,0.55804]
[1776875002054,67.23,79095.01,0.0,-0.99417,1e-05,0.5533]
[1776875003062,67.23,79089.51,0.0,-0.99421,1e-05,0.54985]
[1776875006083,67.23,79086.09,0.0,-0.99424,1e-05,0.54772]
[1776875007089,67.23,79087.89,0.0,-0.99423,1e-05,0.54884]
[1776875008097,67.23,79085.29,0.0,-0.99424,1e-05,0.54722]
[1776875008959,67.23,79085.29,0.0,-0.99424,1e-05,0.54722]
[1776875009190,67.23,79085.29,0.0,-0.99424,1e-05,0.54722]
[1776875009277,67.23,79079.03,0.0,-0.99429,1e-05,0.54333]
[1776875010111,67.23,79076.98,0.0,-0.9943,1e-05,0.54207]
[1776875010459,67.23,79076.98,0.0,-0.9943,1e-05,0.54207]
[1776875011118,67.23,79077.19,0.0,-0.99433,1e-05,0.54003]
[1776875012125,67.23,79075.24,0.0,-0.99434,1e-05,0.53883]
[1776875016153,67.23,79072.99,0.0,-0.99436,1e-05,0.53745]
[1776875020181,67.23,79071.13,0.0,-0.99437,1e-05,0.53631]
[1776875021188,67.23,79067.34,0.0,-0.9944,1e-05,0.53399]
[1776875022195,67.23,79065.0,0.0,-0.99441,1e-05,0.53257]
[1776875023202,67.23,79069.96,0.0,-0.99438,1e-05,0.53559]
[1776875024208,67.23,79066.83,0.0,-0.9944,1e-05,0.53368]
[1776875025216,67.23,79061.5,0.0,-0.99444,1e-05,0.53044]
[1776875026224,67.23,79059.72,0.0,-0.99445,1e-05,0.52936]
[1776875028809,67.23,79059.31,0.0,-0.99445,1e-05,0.52911]
[1776875029244,67.23,79045.63,0.0,-0.99455,1e-05,0.52088]
[1776875030251,67.23,79034.23,0.0,-0.99463,1e-05,0.5141]
[1776875031261,67.23,79035.81,0.0,-0.99462,1e-05,0.51503]
[1776875032269,67.23,79031.69,0.0,-0.99465,1e-05,0.5126]
[1776875033276,67.23,79030.01,0.0,-0.99466,1e-05,0.51161]
[1776875034283,67.23,79023.8,0.0,-0.9947,1e-05,0.50796]
[1776875035247,67.23,79023.8,0.0,-0.9947,1e-05,0.50796]
[1776875035290,67.23,79011.3,0.0,-0.99478,1e-05,0.50069]
[1776875036298,67.23,78993.12,0.0,-0.9949,1e-05,0.49026]
[1776875037305,67.23,78991.3,0.0,-0.99492,1e-05,0.48923]
[1776875038311,67.23,78992.19,0.0,-0.99491,1e-05,0.48973]
[1776875039319,67.23,78992.74,0.0,-0.99491,1e-05,0.49005]
[1776875041333,67.23,78987.58,0.0,-0.99494,1e-05,0.48712]
[1776875042340,67.23,78985.6,0.0,-0.99495,1e-05,0.486]
[1776875043347,67.23,78986.76,0.0,-0.99495,1e-05,0.48666]
[1776875045362,67.23,78987.66,0.0,-0.99494,1e-05,0.48717]
[1776875050397,67.23,78989.42,0.0,-0.99493,1e-05,0.48816]
[1776875051404,67.23,78986.78,0.0,-0.99495,1e-05,0.48667]
[1776875052411,67.23,78984.72,0.0,-0.99496,1e-05,0.48551]
[1776875053418,67.23,78982.58,0.0,-0.99497,1e-05,0.4843]
[1776875057458,67.23,78999.12,0.0,-0.99486,1e-05,0.49368]
[1776875058461,67.23,79022.24,0.0,-0.99471,1e-05,0.50705]
[1776875058818,67.23,79022.24,0.0,-0.99471,1e-05,0.50705]
[1776875059468,67.23,79034.0,0.0,-0.99463,1e-05,0.51396]
[1776875060475,67.23,79040.46,0.0,-0.99458,1e-05,0.51779]
[1776875061482,67.23,79051.29,0.0,-0.99451,1e-05,0.52427]
[1776875062489,67.23,79055.59,0.0,-0.99448,1e-05,0.52686]
[1776875065510,67.23,79054.25,0.0,-0.99449,1e-05,0.52605]
[1776875066520,67.23,79048.62,0.0,-0.99453,1e-05,0.52267]
[1776875067525,67.23,79045.44,0.0,-0.99455,1e-05,0.52076]
[1776875068534,67.23,79042.88,0.0,-0.99457,1e-05,0.51923]
[1776875069539,67.23,79042.13,0.0,-0.99457,1e-05,0.51879]
[1776875070757,67.23,79042.13,0.0,-0.99457,1e-05,0.51879]
[1776875070936,67.23,79042.13,0.0,-0.99457,1e-05,0.51879]
[1776875071553,67.23,79036.89,0.0,-0.99463,1e-05,0.51359]
[1776875072560,67.23,79033.25,0.0,-0.99466,1e-05,0.51144]
[1776875073567,67.23,79024.12,0.0,-0.99472,1e-05,0.50609]
[1776875074574,67.23,79017.53,0.0,-0.99476,1e-05,0.50225]
[1776875077194,67.23,79017.21,0.0,-0.99476,1e-05,0.50206]
[1776875077595,67.23,79018.98,0.0,-0.99475,1e-05,0.50309]
[1776875079609,67.23,79016.45,0.0,-0.99477,1e-05,0.50162]
[1776875081468,67.23,79016.45,0.0,-0.99477,1e-05,0.50162]
[1776875080616,67.23,79009.01,0.0,-0.99482,1e-05,0.49733]
[1776875082357,67.23,79004.5,0.0,-0.99485,1e-05,0.49474]
[1776875082631,67.23,79003.79,0.0,-0.99485,1e-05,0.49433]
[1776875083808,67.23,79006.45,0.0,-0.99484,1e-05,0.49586]
[1776875084716,67.23,79006.45,0.0,-0.99484,1e-05,0.49586]
[1776875084783,67.23,79005.09,0.0,-0.99485,1e-05,0.49508]
[1776875085734,67.23,79007.51,0.0,-0.99483,1e-05,0.49646]
[1776875088673,67.23,79005.42,0.0,-0.99484,1e-05,0.49527]
[1776875089679,67.23,79005.98,0.0,-0.99484,1e-05,0.49559]
[1776875092701,67.23,79004.07,0.0,-0.99485,1e-05,0.49449]
[1776875094715,67.23,79005.76,0.0,-0.99484,1e-05,0.49546]
[1776875095722,67.23,79012.44,0.0,-0.9948,1e-05,0.4993]
[1776875096729,67.23,79015.36,0.0,-0.99478,1e-05,0.50099]
[1776875097736,67.23,79019.71,0.0,-0.99475,1e-05,0.50352]
[1776875099937,67.23,79020.21,0.0,-0.99474,1e-05,0.50381]
[1776875100188,67.23,79020.21,0.0,-0.99474,1e-05,0.50381]
[1776875100289,67.23,79019.11,0.0,-0.99475,1e-05,0.50317]
[1776875100757,67.23,79020.43,0.0,-0.99474,1e-05,0.50393]
[1776875102770,67.23,79016.78,0.0,-0.99477,1e-05,0.50181]
[1776875103778,67.23,79011.24,0.0,-0.9948,1e-05,0.49861]
[1776875105462,67.23,79009.95,0.0,-0.99481,1e-05,0.49787]
[1776875105792,67.23,79010.54,0.0,-0.99481,1e-05,0.49821]
[1776875106687,67.23,79010.54,0.0,-0.99481,1e-05,0.49821]
[1776875106799,67.23,79009.91,0.0,-0.99481,1e-05,0.49785]
[1776875107806,67.23,79010.65,0.0,-0.99481,1e-05,0.49827]
[1776875109558,67.23,79011.71,0.0,-0.9948,1e-05,0.49888]
[1776875109825,67.23,79012.85,0.0,-0.99479,1e-05,0.49954]
[1776875110699,67.23,79012.85,0.0,-0.99479,1e-05,0.49954]
[1776875110832,67.23,79015.37,0.0,-0.99478,1e-05,0.501]
[1776875111840,67.23,79025.36,0.0,-0.99471,1e-05,0.50681]
[1776875112847,67.23,79031.14,0.0,-0.99467,1e-05,0.5102]
[1776875113735,67.23,79031.14,0.0,-0.99467,1e-05,0.5102]
[1776875113936,67.23,79031.14,0.0,-0.99467,1e-05,0.5102]
[1776875113950,67.23,79034.15,0.0,-0.99465,1e-05,0.51197]
[1776875114861,67.23,79036.65,0.0,-0.99463,1e-05,0.51345]
[1776875115868,67.23,79038.38,0.0,-0.99462,1e-05,0.51447]
[1776875117553,67.23,79038.38,0.0,-0.99462,1e-05,0.51447]
[1776875116875,67.23,79036.06,0.0,-0.99464,1e-05,0.5131]
[1776875117692,67.23,79036.06,0.0,-0.99464,1e-05,0.5131]
[1776875120903,67.23,79028.21,0.0,-0.99469,1e-05,0.50848]
[1776875121725,67.23,79028.21,0.0,-0.99469,1e-05,0.50848]
[1776875121937,67.23,79028.21,0.0,-0.99469,1e-05,0.50848]
[1776875122463,67.23,79024.34,0.0,-0.99472,1e-05,0.50621]
[1776875123924,67.23,79025.06,0.0,-0.99471,1e-05,0.50663]
[1776875124879,67.23,79025.06,0.0,-0.99471,1e-05,0.50663]
[1776875124939,67.23,79025.06,0.0,-0.99471,1e-05,0.50663]
[1776875124981,67.23,79024.15,0.0,-0.99472,1e-05,0.5061]
[1776875126944,67.23,79022.0,0.0,-0.99473,1e-05,0.50485]
[1776875130459,67.23,79021.8,0.0,-0.99473,1e-05,0.50473]
[1776875130560,67.23,79021.05,0.0,-0.99474,1e-05,0.5043]
[1776875130686,67.23,79021.05,0.0,-0.99474,1e-05,0.5043]
[1776875130975,67.23,79019.23,0.0,-0.99475,1e-05,0.50324]
[1776875131982,67.23,79014.83,0.0,-0.9948,1e-05,0.49864]
[1776875132989,67.23,79012.9,0.0,-0.99481,1e-05,0.49753]
[1776875134125,67.23,79012.9,0.0,-0.99481,1e-05,0.49753]
[1776875134195,67.23,79012.9,0.0,-0.99481,1e-05,0.49753]
[1776875134297,67.23,79014.67,0.0,-0.9948,1e-05,0.49855]
[1776875135005,67.23,79016.19,0.0,-0.99479,1e-05,0.49943]
[1776875136012,67.23,79025.02,0.0,-0.99473,1e-05,0.50455]
[1776875137051,67.23,79025.02,0.0,-0.99473,1e-05,0.50455]
[1776875137204,67.23,79025.02,0.0,-0.99473,1e-05,0.50455]
[1776875137223,67.23,79029.9,0.0,-0.9947,1e-05,0.5074]
[1776875138024,67.23,79030.79,0.0,-0.99469,1e-05,0.50792]
[1776875140038,67.23,79031.41,0.0,-0.99469,1e-05,0.50829]
[1776875143758,67.23,79031.33,0.0,-0.99469,1e-05,0.50824]
[1776875146080,67.23,79030.5,0.0,-0.9947,1e-05,0.50775]
[1776875147087,67.23,79020.53,0.0,-0.99476,1e-05,0.50194]
[1776875147655,67.23,79020.53,0.0,-0.99476,1e-05,0.50194]
[1776875147688,67.23,79020.53,0.0,-0.99476,1e-05,0.50194]
[1776875148094,67.23,79013.81,0.0,-0.99481,1e-05,0.49806]
[1776875149459,67.23,79013.81,0.0,-0.99481,1e-05,0.49806]
[1776875149502,67.23,79010.1,0.0,-0.99483,1e-05,0.49592]
[1776875149696,67.23,79010.1,0.0,-0.99483,1e-05,0.49592]
[1776875152121,67.23,79011.05,0.0,-0.99483,1e-05,0.49647]
[1776875153798,67.23,79011.04,0.0,-0.99483,1e-05,0.49646]
[1776875154137,67.23,79007.42,0.0,-0.99485,1e-05,0.49438]
[1776875155179,67.23,79007.42,0.0,-0.99485,1e-05,0.49438]
[1776875155194,67.23,79007.42,0.0,-0.99485,1e-05,0.49438]
[1776875155239,67.23,79005.59,0.0,-0.99486,1e-05,0.49334]
[1776875156150,67.23,79003.54,0.0,-0.99488,1e-05,0.49217]
[1776875157157,67.23,79001.68,0.0,-0.99489,1e-05,0.49111]
[1776875159280,67.23,79001.16,0.0,-0.99489,1e-05,0.49081]
[1776875159434,67.23,79001.16,0.0,-0.99489,1e-05,0.49081]
[1776875159535,67.23,79000.02,0.0,-0.9949,1e-05,0.49016]
[1776875161185,67.23,78997.04,0.0,-0.99492,1e-05,0.48847]
[1776875162196,67.23,78997.04,0.0,-0.99492,1e-05,0.48847]
[1776875162297,67.23,78996.46,0.0,-0.99492,1e-05,0.48814]
[1776875163198,67.23,78997.17,0.0,-0.99492,1e-05,0.48854]
[1776875164371,67.23,78997.17,0.0,-0.99492,1e-05,0.48854]
[1776875164407,67.23,78989.38,0.0,-0.99497,1e-05,0.48414]
[1776875165213,67.23,78985.93,0.0,-0.99499,1e-05,0.4822]
[1776875167063,67.23,78986.1,0.0,-0.99499,1e-05,0.4823]
[1776875167192,67.23,78986.1,0.0,-0.99499,1e-05,0.4823]
[1776875168486,67.23,78983.92,0.0,-0.995,1e-05,0.48108]
[1776875169241,67.23,78981.16,0.0,-0.99502,1e-05,0.47954]
[1776875170048,67.23,78981.16,0.0,-0.99502,1e-05,0.47954]
[1776875170188,67.23,78981.16,0.0,-0.99502,1e-05,0.47954]
[1776875171254,67.23,78983.28,0.0,-0.99501,1e-05,0.48072]
[1776875172120,67.23,78983.28,0.0,-0.99501,1e-05,0.48072]
[1776875172187,67.23,78983.28,0.0,-0.99501,1e-05,0.48072]
[1776875172262,67.23,78984.69,0.0,-0.995,1e-05,0.48151]
[1776875173268,67.23,78978.64,0.0,-0.99504,1e-05,0.47813]
[1776875174552,67.23,78978.64,0.0,-0.99504,1e-05,0.47813]
[1776875174275,67.23,78975.85,0.0,-0.99506,1e-05,0.47658]
[1776875174698,67.23,78975.85,0.0,-0.99506,1e-05,0.47658]
[1776875175283,67.23,78977.33,0.0,-0.99505,1e-05,0.4774]
[1776875177297,67.23,78975.65,0.0,-0.99506,1e-05,0.47647]
[1776875177827,67.23,78975.65,0.0,-0.99506,1e-05,0.47647]
[1776875177937,67.23,78975.65,0.0,-0.99506,1e-05,0.47647]
[1776875178304,67.23,78976.41,0.0,-0.99505,1e-05,0.47689]
[1776875180318,67.23,78975.3,0.0,-0.99506,1e-05,0.47627]
[1776875181170,67.23,78975.3,0.0,-0.99506,1e-05,0.47627]
[1776875181203,67.23,78975.3,0.0,-0.99506,1e-05,0.47627]
[1776875182332,67.23,78976.09,0.0,-0.99505,1e-05,0.47671]
[1776875184346,67.23,78980.52,0.0,-0.99503,1e-05,0.47918]
[1776875184702,67.23,78980.52,0.0,-0.99503,1e-05,0.47918]
[1776875184943,67.23,78980.52,0.0,-0.99503,1e-05,0.47918]
[1776875186360,67.23,78978.53,0.0,-0.99504,1e-05,0.47807]
[1776875187367,67.23,78975.1,0.0,-0.99506,1e-05,0.47616]
[1776875187837,67.23,78975.1,0.0,-0.99506,1e-05,0.47616]
[1776875187936,67.23,78975.1,0.0,-0.99506,1e-05,0.47616]
[1776875188374,67.23,78973.08,0.0,-0.99507,1e-05,0.47504]
[1776875189381,67.23,78974.11,0.0,-0.99507,1e-05,0.47561]
[1776875190389,67.23,78974.93,0.0,-0.99506,1e-05,0.47607]
[1776875191212,67.23,78974.93,0.0,-0.99506,1e-05,0.47607]
[1776875191436,67.23,78974.93,0.0,-0.99506,1e-05,0.47607]
[1776875191482,67.23,78977.42,0.0,-0.99507,1e-05,0.47548]
[1776875192403,67.23,78978.09,0.0,-0.99506,1e-05,0.47585]
[1776875194417,67.23,78977.17,0.0,-0.99507,1e-05,0.47534]
[1776875196431,67.23,78974.54,0.0,-0.99508,1e-05,0.47388]
[1776875196782,67.23,78974.54,0.0,-0.99508,1e-05,0.47388]
[1776875196938,67.23,78974.54,0.0,-0.99508,1e-05,0.47388]
[1776875197438,67.23,78973.56,0.0,-0.99509,1e-05,0.47334]
[1776875198445,67.23,78971.9,0.0,-0.9951,1e-05,0.47243]
[1776875199452,67.23,78968.38,0.0,-0.99512,1e-05,0.47049]
[1776875200459,67.23,78971.12,0.0,-0.99511,1e-05,0.472]
[1776875201246,67.23,78971.12,0.0,-0.99511,1e-05,0.472]
[1776875201448,67.23,78971.12,0.0,-0.99511,1e-05,0.472]
[1776875201466,67.23,78972.3,0.0,-0.9951,1e-05,0.47265]
[1776875202473,67.23,78967.94,0.0,-0.99513,1e-05,0.47025]
[1776875203480,67.23,78958.58,0.0,-0.99519,1e-05,0.46513]
[1776875204561,67.23,78951.01,0.0,-0.99523,1e-05,0.46102]
[1776875205494,67.23,78948.69,0.0,-0.99525,1e-05,0.45977]
[1776875207059,67.23,78948.57,0.0,-0.99525,1e-05,0.45971]
[1776875207186,67.23,78948.57,0.0,-0.99525,1e-05,0.45971]
[1776875207508,67.23,78949.31,0.0,-0.99524,1e-05,0.46011]
[1776875208515,67.23,78947.79,0.0,-0.99525,1e-05,0.45929]
[1776875209522,67.23,78947.33,0.0,-0.99525,1e-05,0.45904]
[1776875210379,67.23,78947.33,0.0,-0.99525,1e-05,0.45904]
[1776875210448,67.23,78947.33,0.0,-0.99525,1e-05,0.45904]
[1776875210529,67.23,78949.02,0.0,-0.99524,1e-05,0.45995]
[1776875211539,67.23,78949.54,0.0,-0.99524,1e-05,0.46023]
[1776875212545,67.23,78959.03,0.0,-0.99518,1e-05,0.46537]
[1776875213553,67.23,78966.16,0.0,-0.99514,1e-05,0.46927]
[1776875214260,67.23,78966.16,0.0,-0.99514,1e-05,0.46927]
[1776875214439,67.23,78966.16,0.0,-0.99514,1e-05,0.46927]
[1776875214559,67.23,78967.69,0.0,-0.99513,1e-05,0.47011]
[1776875215568,67.23,78970.69,0.0,-0.99511,1e-05,0.47176]
[1776875217582,67.23,78964.77,0.0,-0.99515,1e-05,0.46851]
[1776875218306,67.23,78964.77,0.0,-0.99515,1e-05,0.46851]
[1776875218437,67.23,78964.77,0.0,-0.99515,1e-05,0.46851]
[1776875221610,67.23,78963.61,0.0,-0.99515,1e-05,0.46787]
[1776875222042,67.23,78963.61,0.0,-0.99515,1e-05,0.46787]
[1776875222202,67.23,78963.61,0.0,-0.99515,1e-05,0.46787]
[1776875222617,67.23,78958.68,0.0,-0.99518,1e-05,0.46518]
[1776875223624,67.23,78956.04,0.0,-0.9952,1e-05,0.46375]
[1776875224631,67.23,78953.15,0.0,-0.99522,1e-05,0.46218]
[1776875225638,67.23,78946.99,0.0,-0.99526,1e-05,0.45886]
[1776875226645,67.23,78943.03,0.0,-0.99528,1e-05,0.45673]
[1776875227651,67.23,78941.3,0.0,-0.99529,1e-05,0.4558]
[1776875228199,67.23,78941.3,0.0,-0.99529,1e-05,0.4558]
[1776875228676,67.23,78931.98,0.0,-0.99535,1e-05,0.45084]
[1776875228998,67.23,78931.98,0.0,-0.99535,1e-05,0.45084]
[1776875229673,67.23,78926.35,0.0,-0.99538,1e-05,0.44786]
[1776875230689,67.23,78926.09,0.0,-0.99538,1e-05,0.44772]
[1776875231696,67.23,78927.24,0.0,-0.99538,1e-05,0.44833]
[1776875232016,67.23,78927.24,0.0,-0.99538,1e-05,0.44833]
[1776875232703,67.23,78922.53,0.0,-0.99541,1e-05,0.44585]
[1776875233710,67.23,78920.45,0.0,-0.99542,1e-05,0.44476]
[1776875234717,67.23,78916.55,0.0,-0.99544,1e-05,0.44272]
[1776875235724,67.23,78915.92,0.0,-0.99545,1e-05,0.44239]
[1776875236731,67.23,78926.9,0.0,-0.99538,1e-05,0.44815]
[1776875237738,67.23,78928.08,0.0,-0.99537,1e-05,0.44877]
[1776875238744,67.23,78926.47,0.0,-0.99538,1e-05,0.44793]
[1776875239753,67.23,78930.49,0.0,-0.99536,1e-05,0.45005]
[1776875240759,67.23,78933.47,0.0,-0.99534,1e-05,0.45163]
[1776875240792,67.23,78933.47,0.0,-0.99534,1e-05,0.45163]
[1776875240937,67.23,78933.47,0.0,-0.99534,1e-05,0.45163]
[1776875241766,67.23,78934.56,0.0,-0.99533,1e-05,0.45221]
[1776875243781,67.23,78944.46,0.0,-0.99527,1e-05,0.4575]
[1776875244788,67.23,78953.33,0.0,-0.99522,1e-05,0.46228]
[1776875245795,67.23,78962.4,0.0,-0.99516,1e-05,0.46721]
[1776875246802,67.23,78968.94,0.0,-0.99512,1e-05,0.4708]
[1776875247809,67.23,78966.89,0.0,-0.99513,1e-05,0.46967]
[1776875249260,67.23,78966.89,0.0,-0.99513,1e-05,0.46967]
[1776875249436,67.23,78966.89,0.0,-0.99513,1e-05,0.46967]
[1776875249437,67.23,78966.0,0.0,-0.99514,1e-05,0.46918]
[1776875249823,67.23,78966.88,0.0,-0.99513,1e-05,0.46966]
[1776875252847,67.23,78965.84,0.0,-0.99516,1e-05,0.46715]
[1776875253854,67.23,78961.98,0.0,-0.99518,1e-05,0.46504]
[1776875254919,67.23,78961.98,0.0,-0.99518,1e-05,0.46504]
[1776875254936,67.23,78961.98,0.0,-0.99518,1e-05,0.46504]
[1776875255020,67.23,78958.07,0.0,-0.99521,1e-05,0.46292]
[1776875256589,67.23,78960.22,0.0,-0.99519,1e-05,0.46408]
[1776875257619,67.23,78960.22,0.0,-0.99519,1e-05,0.46408]
[1776875257684,67.23,78960.22,0.0,-0.99519,1e-05,0.46408]
[1776875259721,67.23,78959.88,0.0,-0.9952,1e-05,0.4639]
[1776875259777,67.23,78964.07,0.0,-0.99517,1e-05,0.46618]
[1776875259936,67.23,78964.07,0.0,-0.99517,1e-05,0.46618]
[1776875260038,67.23,78966.97,0.0,-0.99515,1e-05,0.46776]
[1776875260903,67.23,78968.1,0.0,-0.99515,1e-05,0.46838]
[1776875263993,67.23,78967.77,0.0,-0.99515,1e-05,0.4682]
[1776875264264,67.23,78967.77,0.0,-0.99515,1e-05,0.4682]
[1776875264356,67.23,78968.49,0.0,-0.99514,1e-05,0.4686]
[1776875265322,67.23,78974.76,0.0,-0.9951,1e-05,0.47204]
[1776875265938,67.23,78975.87,0.0,-0.9951,1e-05,0.47265]
[1776875266858,67.23,78975.87,0.0,-0.9951,1e-05,0.47265]
[1776875266945,67.23,78974.97,0.0,-0.9951,1e-05,0.47216]
[1776875267952,67.23,78976.25,0.0,-0.99509,1e-05,0.47286]
[1776875269060,67.23,78976.25,0.0,-0.99509,1e-05,0.47286]
[1776875269966,67.23,78979.55,0.0,-0.99507,1e-05,0.47469]
[1776875272916,67.23,78979.44,0.0,-0.99507,1e-05,0.47463]
[1776875272938,67.23,78979.44,0.0,-0.99507,1e-05,0.47463]
[1776875272987,67.23,78975.36,0.0,-0.9951,1e-05,0.47237]
[1776875275001,67.23,78974.68,0.0,-0.9951,1e-05,0.472]
[1776875277245,67.23,78974.54,0.0,-0.9951,1e-05,0.47192]
[1776875277269,67.23,78978.18,0.0,-0.99508,1e-05,0.47393]
[1776875278189,67.23,78978.18,0.0,-0.99508,1e-05,0.47393]
[1776875278229,67.23,78990.26,0.0,-0.995,1e-05,0.48065]
[1776875279039,67.23,78998.09,0.0,-0.99495,1e-05,0.48505]
[1776875280169,67.23,78998.09,0.0,-0.99495,1e-05,0.48505]
[1776875280188,67.23,78998.09,0.0,-0.99495,1e-05,0.48505]
[1776875280248,67.23,78998.25,0.0,-0.99495,1e-05,0.48514]
[1776875281055,67.23,78999.98,0.0,-0.99494,1e-05,0.48612]
[1776875282062,67.23,79001.89,0.0,-0.99493,1e-05,0.4872]
[1776875283069,67.23,79005.49,0.0,-0.9949,1e-05,0.48924]
[1776875284076,67.23,79004.75,0.0,-0.99491,1e-05,0.48882]
[1776875285421,67.23,79004.75,0.0,-0.99491,1e-05,0.48882]
[1776875285436,67.23,79004.75,0.0,-0.99491,1e-05,0.48882]
[1776875286090,67.23,79005.36,0.0,-0.99491,1e-05,0.48917]
[1776875288104,67.23,79006.23,0.0,-0.9949,1e-05,0.48966]
[1776875289114,67.23,79009.94,0.0,-0.99488,1e-05,0.49178]
[1776875290119,67.23,79011.38,0.0,-0.99487,1e-05,0.4926]
[1776875291804,67.23,79013.48,0.0,-0.99485,1e-05,0.4938]
[1776875292134,67.23,79020.33,0.0,-0.99481,1e-05,0.49774]
[1776875293203,67.23,79020.33,0.0,-0.99481,1e-05,0.49774]
[1776875293435,67.23,79020.33,0.0,-0.99481,1e-05,0.49774]
[1776875295154,67.23,79018.85,0.0,-0.99482,1e-05,0.49688]
[1776875297168,67.23,79020.46,0.0,-0.99481,1e-05,0.49781]
[1776875300927,67.23,79019.95,0.0,-0.99481,1e-05,0.49752]
[1776875300935,67.23,79019.95,0.0,-0.99481,1e-05,0.49752]
[1776875301218,67.23,79017.88,0.0,-0.99482,1e-05,0.49633]
[1776875303232,67.23,79015.38,0.0,-0.99484,1e-05,0.49489]
[1776875304287,67.23,79015.38,0.0,-0.99484,1e-05,0.49489]
[1776875304436,67.23,79015.38,0.0,-0.99484,1e-05,0.49489]
[1776875304489,67.23,79014.6,0.0,-0.99484,1e-05,0.49444]
[1776875305246,67.23,79012.34,0.0,-0.99486,1e-05,0.49315]
[1776875306727,67.23,79012.34,0.0,-0.99486,1e-05,0.49315]
[1776875306828,67.23,79008.55,0.0,-0.99488,1e-05,0.49099]
[1776875306936,67.23,79008.55,0.0,-0.99488,1e-05,0.49099]
[1776875307260,67.23,79005.63,0.0,-0.9949,1e-05,0.48932]
[1776875308266,67.23,79004.92,0.0,-0.99491,1e-05,0.48892]
[1776875312295,67.23,79003.86,0.0,-0.99494,1e-05,0.48631]
[1776875313302,67.23,79005.35,0.0,-0.99493,1e-05,0.48715]
[1776875313870,67.23,79005.35,0.0,-0.99493,1e-05,0.48715]
[1776875313936,67.23,79005.35,0.0,-0.99493,1e-05,0.48715]
[1776875319344,67.23,79003.51,0.0,-0.99494,1e-05,0.48611]
[1776875320350,67.23,78992.92,0.0,-0.99501,1e-05,0.48015]
[1776875321358,67.23,78987.96,0.0,-0.99504,1e-05,0.47739]
[1776875321896,67.23,78987.96,0.0,-0.99504,1e-05,0.47739]
[1776875321939,67.23,78987.96,0.0,-0.99504,1e-05,0.47739]
[1776875322365,67.23,78991.36,0.0,-0.99502,1e-05,0.47928]
[1776875323747,67.23,78991.36,0.0,-0.99502,1e-05,0.47928]
[1776875323780,67.23,78994.16,0.0,-0.995,1e-05,0.48085]
[1776875323939,67.23,78994.16,0.0,-0.995,1e-05,0.48085]
[1776875324378,67.23,78995.24,0.0,-0.99499,1e-05,0.48145]
[1776875326393,67.23,78996.87,0.0,-0.99498,1e-05,0.48237]
[1776875327400,67.23,79000.0,0.0,-0.99496,1e-05,0.48413]
[1776875328407,67.23,79007.53,0.0,-0.99491,1e-05,0.48839]
[1776875329655,67.23,79007.53,0.0,-0.99491,1e-05,0.48839]
[1776875329699,67.23,79007.53,0.0,-0.99491,1e-05,0.48839]
[1776875329711,67.23,79012.48,0.0,-0.99488,1e-05,0.49121]
[1776875332746,67.23,79012.33,0.0,-0.99488,1e-05,0.49112]
[1776875332847,67.23,79010.96,0.0,-0.99489,1e-05,0.49034]
[1776875332936,67.23,79010.96,0.0,-0.99489,1e-05,0.49034]
[1776875333442,67.23,79006.06,0.0,-0.99492,1e-05,0.48755]
[1776875335456,67.23,79004.37,0.0,-0.99493,1e-05,0.4866]
[1776875336360,67.23,79004.37,0.0,-0.99493,1e-05,0.4866]
[1776875336439,67.23,79004.37,0.0,-0.99493,1e-05,0.4866]
[1776875336462,67.23,79003.27,0.0,-0.99494,1e-05,0.48598]
[1776875337577,67.23,79000.19,0.0,-0.99496,1e-05,0.48424]
[1776875338481,67.23,78999.32,0.0,-0.99497,1e-05,0.48375]
[1776875340495,67.23,78989.62,0.0,-0.99503,1e-05,0.47831]
[1776875341012,67.23,78989.62,0.0,-0.99503,1e-05,0.47831]
[1776875341502,67.23,78982.67,0.0,-0.99507,1e-05,0.47445]
[1776875342199,67.23,78982.67,0.0,-0.99507,1e-05,0.47445]
[1776875342443,67.23,78982.67,0.0,-0.99507,1e-05,0.47445]
[1776875342509,67.23,78981.37,0.0,-0.99508,1e-05,0.47373]
[1776875343516,67.23,78979.58,0.0,-0.99509,1e-05,0.47274]
[1776875344523,67.23,78976.81,0.0,-0.99511,1e-05,0.47121]
[1776875345530,67.23,78974.51,0.0,-0.99512,1e-05,0.46995]
[1776875346070,67.23,78974.51,0.0,-0.99512,1e-05,0.46995]
[1776875346192,67.23,78974.51,0.0,-0.99512,1e-05,0.46995]
[1776875346537,67.23,78973.64,0.0,-0.99513,1e-05,0.46947]
[1776875349558,67.23,78967.22,0.0,-0.99517,1e-05,0.46595]
[1776875350565,67.23,78965.51,0.0,-0.99518,1e-05,0.46502]
[1776875351108,67.23,78965.51,0.0,-0.99518,1e-05,0.46502]
[1776875351190,67.23,78965.51,0.0,-0.99518,1e-05,0.46502]
[1776875351572,67.23,78964.24,0.0,-0.99519,1e-05,0.46433]
[1776875352580,67.23,78963.3,0.0,-0.99519,1e-05,0.46382]
[1776875353843,67.23,78963.3,0.0,-0.99519,1e-05,0.46382]
[1776875353587,67.23,78962.65,0.0,-0.9952,1e-05,0.46347]
[1776875353937,67.23,78962.65,0.0,-0.9952,1e-05,0.46347]
[1776875354881,67.23,78961.53,0.0,-0.99521,1e-05,0.46286]
[1776875356608,67.23,78966.32,0.0,-0.99518,1e-05,0.46546]
[1776875357087,67.23,78966.32,0.0,-0.99518,1e-05,0.46546]
[1776875357190,67.23,78966.32,0.0,-0.99518,1e-05,0.46546]
[1776875357614,67.23,78973.26,0.0,-0.99513,1e-05,0.46926]
[1776875358622,67.23,78983.45,0.0,-0.99507,1e-05,0.47488]
[1776875359629,67.23,78993.1,0.0,-0.99501,1e-05,0.48026]
[1776875360722,67.23,78993.1,0.0,-0.99501,1e-05,0.48026]
[1776875360807,67.23,78997.44,0.0,-0.99498,1e-05,0.48269]
[1776875361643,67.23,79000.69,0.0,-0.99496,1e-05,0.48452]
[1776875362240,67.23,79000.69,0.0,-0.99496,1e-05,0.48452]
[1776875362448,67.23,79000.69,0.0,-0.99496,1e-05,0.48452]
[1776875362650,67.23,78996.61,0.0,-0.99498,1e-05,0.48222]
[1776875363657,67.23,78991.73,0.0,-0.99501,1e-05,0.47949]
[1776875365519,67.23,78991.74,0.0,-0.99501,1e-05,0.47949]
[1776875365691,67.23,78991.74,0.0,-0.99501,1e-05,0.47949]
[1776875365776,67.23,78993.05,0.0,-0.99501,1e-05,0.48023]
[1776875367684,67.23,78987.6,0.0,-0.99504,1e-05,0.47719]
[1776875368692,67.23,78985.06,0.0,-0.99506,1e-05,0.47577]
[1776875369050,67.23,78985.06,0.0,-0.99506,1e-05,0.47577]
[1776875369170,67.23,78985.06,0.0,-0.99506,1e-05,0.47577]
[1776875369219,67.23,78985.06,0.0,-0.99506,1e-05,0.47577]
[1776875369699,67.23,78981.51,0.0,-0.99508,1e-05,0.47381]
[1776875370706,67.23,78979.51,0.0,-0.99509,1e-05,0.4727]
[1776875371713,67.23,78978.44,0.0,-0.99512,1e-05,0.47015]
[1776875374734,67.23,78977.27,0.0,-0.99513,1e-05,0.46951]
[1776875374913,67.23,78977.27,0.0,-0.99513,1e-05,0.46951]
[1776875374940,67.23,78977.27,0.0,-0.99513,1e-05,0.46951]
[1776875375741,67.23,78978.72,0.0,-0.99512,1e-05,0.4703]
[1776875377755,67.23,78977.23,0.0,-0.99513,1e-05,0.46948]
[1776875378762,67.23,78975.66,0.0,-0.99514,1e-05,0.46862]
[1776875380901,67.23,78974.64,0.0,-0.99514,1e-05,0.46806]
[1776875381784,67.23,78973.9,0.0,-0.99515,1e-05,0.46766]
[1776875383197,67.23,78973.48,0.0,-0.99515,1e-05,0.46743]
[1776875383797,67.23,78976.36,0.0,-0.99513,1e-05,0.46901]
[1776875384804,67.23,78979.77,0.0,-0.99511,1e-05,0.47088]
[1776875386818,67.23,78983.1,0.0,-0.99509,1e-05,0.47272]
[1776875387826,67.23,78983.98,0.0,-0.99508,1e-05,0.4732]
[1776875389841,67.23,78974.8,0.0,-0.99514,1e-05,0.46815]
[1776875390766,67.23,78974.8,0.0,-0.99514,1e-05,0.46815]
[1776875390848,67.23,78969.2,0.0,-0.99518,1e-05,0.46509]
[1776875390936,67.23,78969.2,0.0,-0.99518,1e-05,0.46509]
[1776875391854,67.23,78965.15,0.0,-0.9952,1e-05,0.46289]
[1776875392862,67.23,78964.61,0.0,-0.99521,1e-05,0.46259]
[1776875397897,67.23,78964.45,0.0,-0.99521,1e-05,0.46251]
[1776875400921,67.23,78956.95,0.0,-0.99525,1e-05,0.45845]
[1776875401938,67.23,78949.72,0.0,-0.9953,1e-05,0.45458]
[1776875402935,67.23,78946.73,0.0,-0.99532,1e-05,0.45298]
[1776875403942,67.23,78944.34,0.0,-0.99533,1e-05,0.45171]
[1776875404949,67.23,78941.7,0.0,-0.99535,1e-05,0.45031]
[1776875405956,67.23,78943.6,0.0,-0.99534,1e-05,0.45131]
[1776875406963,67.23,78939.13,0.0,-0.99536,1e-05,0.44894]
[1776875408206,67.23,78939.13,0.0,-0.99536,1e-05,0.44894]
[1776875408243,67.23,78925.91,0.0,-0.99544,1e-05,0.442]
[1776875408977,67.23,78913.74,0.0,-0.99551,1e-05,0.43568]
[1776875409984,67.23,78914.52,0.0,-0.99551,1e-05,0.43609]
[1776875410991,67.23,78908.75,0.0,-0.99554,1e-05,0.43312]
[1776875411998,67.23,78904.6,0.0,-0.99557,1e-05,0.43099]
[1776875413005,67.23,78905.34,0.0,-0.99556,1e-05,0.43137]
[1776875414012,67.23,78902.92,0.0,-0.99558,1e-05,0.43013]
[1776875415021,67.23,78905.21,0.0,-0.99556,1e-05,0.4313]
[1776875416676,67.23,78905.21,0.0,-0.99556,1e-05,0.4313]
[1776875416825,67.23,78905.21,0.0,-0.99556,1e-05,0.4313]
[1776875416935,67.23,78910.65,0.0,-0.99553,1e-05,0.43409]
[1776875417035,67.23,78916.89,0.0,-0.9955,1e-05,0.43731]
[1776875418042,67.23,78918.91,0.0,-0.99548,1e-05,0.43836]
[1776875421580,67.23,78919.06,0.0,-0.99548,1e-05,0.43843]
[1776875422070,67.23,78910.22,0.0,-0.99554,1e-05,0.43387]
[1776875423077,67.23,78901.71,0.0,-0.99558,1e-05,0.42952]
[1776875424083,67.23,78902.6,0.0,-0.99558,1e-05,0.42997]
[1776875425091,67.23,78901.13,0.0,-0.99559,1e-05,0.42922]
[1776875426098,67.23,78903.06,0.0,-0.99558,1e-05,0.43021]
[1776875428111,67.23,78902.29,0.0,-0.99558,1e-05,0.42981]
[1776875429119,67.23,78903.49,0.0,-0.99557,1e-05,0.43042]
[1776875430126,67.23,78905.25,0.0,-0.99556,1e-05,0.43132]
[1776875431132,67.23,78903.98,0.0,-0.99559,1e-05,0.42884]
[1776875432569,67.23,78903.98,0.0,-0.99559,1e-05,0.42884]
[1776875432691,67.23,78903.98,0.0,-0.99559,1e-05,0.42884]
[1776875432792,67.23,78901.75,0.0,-0.9956,1e-05,0.42771]
[1776875435400,67.23,78902.54,0.0,-0.9956,1e-05,0.42811]
[1776875436168,67.23,78900.85,0.0,-0.99561,1e-05,0.42725]
[1776875437175,67.23,78899.59,0.0,-0.99562,1e-05,0.42661]
[1776875438182,67.23,78903.72,0.0,-0.99559,1e-05,0.42871]
[1776875440311,67.23,78902.86,0.0,-0.9956,1e-05,0.42827]
[1776875444224,67.23,78903.92,0.0,-0.99559,1e-05,0.42881]
[1776875445231,67.23,78904.6,0.0,-0.99559,1e-05,0.42916]
[1776875448554,67.23,78910.18,0.0,-0.99555,1e-05,0.43201]
[1776875449395,67.23,78910.18,0.0,-0.99555,1e-05,0.43201]
[1776875449490,67.23,78916.57,0.0,-0.99552,1e-05,0.43529]
[1776875452764,67.23,78915.41,0.0,-0.99552,1e-05,0.43469]
[1776875453850,67.23,78915.41,0.0,-0.99552,1e-05,0.43469]
[1776875453866,67.23,78915.41,0.0,-0.99552,1e-05,0.43469]
[1776875453952,67.23,78912.89,0.0,-0.99554,1e-05,0.4334]
[1776875454294,67.23,78917.02,0.0,-0.99551,1e-05,0.43552]
[1776875455821,67.23,78917.02,0.0,-0.99551,1e-05,0.43552]
[1776875455936,67.23,78917.02,0.0,-0.99551,1e-05,0.43552]
[1776875455917,67.23,78916.36,0.0,-0.99552,1e-05,0.43518]
[1776875456473,67.23,78916.36,0.0,-0.99552,1e-05,0.43518]
[1776875456698,67.23,78916.36,0.0,-0.99552,1e-05,0.43518]
[1776875456816,67.23,78912.89,0.0,-0.99554,1e-05,0.4334]
[1776875457662,67.23,78911.28,0.0,-0.99555,1e-05,0.43257]
[1776875458322,67.23,78902.73,0.0,-0.9956,1e-05,0.42821]
[1776875459329,67.23,78893.91,0.0,-0.99565,1e-05,0.42374]
[1776875460337,67.23,78891.36,0.0,-0.99566,1e-05,0.42246]
[1776875461497,67.23,78899.87,0.0,-0.99561,1e-05,0.42675]
[1776875462493,67.23,78898.46,0.0,-0.99562,1e-05,0.42604]
[1776875463371,67.23,78895.35,0.0,-0.99564,1e-05,0.42447]
[1776875464379,67.23,78892.99,0.0,-0.99565,1e-05,0.42328]
[1776875465386,67.23,78894.66,0.0,-0.99564,1e-05,0.42412]
[1776875466677,67.23,78894.66,0.0,-0.99564,1e-05,0.42412]
[1776875466778,67.23,78897.7,0.0,-0.99563,1e-05,0.42565]
[1776875468407,67.23,78898.18,0.0,-0.99562,1e-05,0.4259]
[1776875469379,67.23,78898.18,0.0,-0.99562,1e-05,0.4259]
[1776875469415,67.23,78900.31,0.0,-0.99561,1e-05,0.42698]
[1776875470421,67.23,78906.76,0.0,-0.99557,1e-05,0.43026]
[1776875471877,67.23,78909.45,0.0,-0.99556,1e-05,0.43163]
[1776875472435,67.23,78902.96,0.0,-0.9956,1e-05,0.42832]
[1776875473090,67.23,78902.96,0.0,-0.9956,1e-05,0.42832]
[1776875473188,67.23,78902.96,0.0,-0.9956,1e-05,0.42832]
[1776875473441,67.23,78899.7,0.0,-0.99561,1e-05,0.42667]
[1776875474449,67.23,78897.89,0.0,-0.99563,1e-05,0.42575]
[1776875475456,67.23,78895.27,0.0,-0.99564,1e-05,0.42443]
[1776875476862,67.23,78895.27,0.0,-0.99564,1e-05,0.42443]
[1776875476939,67.23,78895.27,0.0,-0.99564,1e-05,0.42443]
[1776875476894,67.23,78893.9,0.0,-0.99565,1e-05,0.42374]
[1776875477470,67.23,78888.77,0.0,-0.99568,1e-05,0.42116]
[1776875478477,67.23,78885.75,0.0,-0.99569,1e-05,0.41965]
[1776875479484,67.23,78886.8,0.0,-0.99569,1e-05,0.42017]
[1776875480491,67.23,78887.3,0.0,-0.99569,1e-05,0.42042]
[1776875481498,67.23,78886.68,0.0,-0.99569,1e-05,0.42011]
[1776875483512,67.23,78887.38,0.0,-0.99569,1e-05,0.42046]
[1776875484191,67.23,78887.38,0.0,-0.99569,1e-05,0.42046]
[1776875485526,67.23,78894.73,0.0,-0.99564,1e-05,0.42415]
[1776875486533,67.23,78899.05,0.0,-0.99562,1e-05,0.42634]
[1776875487978,67.23,78899.05,0.0,-0.99562,1e-05,0.42634]
[1776875487540,67.23,78905.49,0.0,-0.99558,1e-05,0.42961]
[1776875488200,67.23,78905.49,0.0,-0.99558,1e-05,0.42961]
[1776875488547,67.23,78910.31,0.0,-0.99555,1e-05,0.43207]
[1776875489554,67.23,78909.2,0.0,-0.99556,1e-05,0.43151]
[1776875491568,67.23,78911.59,0.0,-0.99556,1e-05,0.43089]
[1776875492610,67.23,78911.59,0.0,-0.99556,1e-05,0.43089]
[1776875492700,67.23,78911.59,0.0,-0.99556,1e-05,0.43089]
[1776875492711,67.23,78910.31,0.0,-0.99557,1e-05,0.43024]
[1776875494589,67.23,78909.28,0.0,-0.99558,1e-05,0.42971]
[1776875495981,67.23,78910.38,0.0,-0.99557,1e-05,0.43027]
[1776875496603,67.23,78917.57,0.0,-0.99553,1e-05,0.43396]
[1776875497866,67.23,78917.57,0.0,-0.99553,1e-05,0.43396]
[1776875497931,67.23,78924.27,0.0,-0.99549,1e-05,0.43741]
[1776875499691,67.23,78923.89,0.0,-0.99549,1e-05,0.43722]
[1776875499935,67.23,78923.89,0.0,-0.99549,1e-05,0.43722]
[1776875499750,67.23,78924.68,0.0,-0.99549,1e-05,0.43763]
[1776875501638,67.23,78931.53,0.0,-0.99545,1e-05,0.44119]
[1776875502839,67.23,78932.67,0.0,-0.99544,1e-05,0.44178]
[1776875504295,67.23,78932.37,0.0,-0.99544,1e-05,0.44163]
[1776875504436,67.23,78932.37,0.0,-0.99544,1e-05,0.44163]
[1776875504659,67.23,78927.42,0.0,-0.99547,1e-05,0.43905]
[1776875505666,67.23,78923.82,0.0,-0.99549,1e-05,0.43718]
[1776875506673,67.23,78917.35,0.0,-0.99553,1e-05,0.43384]
[1776875507349,67.23,78917.35,0.0,-0.99553,1e-05,0.43384]
[1776875507436,67.23,78917.35,0.0,-0.99553,1e-05,0.43384]
[1776875510701,67.23,78916.17,0.0,-0.99554,1e-05,0.43324]
[1776875511886,67.23,78916.17,0.0,-0.99554,1e-05,0.43324]
[1776875511939,67.23,78916.17,0.0,-0.99554,1e-05,0.43324]
[1776875512040,67.23,78915.27,0.0,-0.99554,1e-05,0.43277]
[1776875512715,67.23,78914.49,0.0,-0.99555,1e-05,0.43237]
[1776875513722,67.23,78912.97,0.0,-0.99556,1e-05,0.4316]
[1776875514729,67.23,78915.54,0.0,-0.99554,1e-05,0.43291]
[1776875515097,67.23,78915.54,0.0,-0.99554,1e-05,0.43291]
[1776875515197,67.23,78915.54,0.0,-0.99554,1e-05,0.43291]
[1776875515736,67.23,78916.63,0.0,-0.99553,1e-05,0.43347]
[1776875516768,67.23,78916.63,0.0,-0.99553,1e-05,0.43347]
[1776875516936,67.23,78916.63,0.0,-0.99553,1e-05,0.43347]
[1776875516976,67.23,78924.08,0.0,-0.99549,1e-05,0.43732]
[1776875517750,67.23,78924.7,0.0,-0.99549,1e-05,0.43764]
[1776875518757,67.23,78924.21,0.0,-0.99549,1e-05,0.43738]
[1776875519763,67.23,78924.84,0.0,-0.99549,1e-05,0.43771]
[1776875520771,67.23,78930.63,0.0,-0.99545,1e-05,0.44072]
[1776875521514,67.23,78930.63,0.0,-0.99545,1e-05,0.44072]
[1776875521690,67.23,78930.63,0.0,-0.99545,1e-05,0.44072]
[1776875521778,67.23,78931.28,0.0,-0.99545,1e-05,0.44106]
[1776875522785,67.23,78933.94,0.0,-0.99543,1e-05,0.44245]
[1776875525429,67.23,78933.56,0.0,-0.99543,1e-05,0.44225]
[1776875525440,67.23,78933.56,0.0,-0.99543,1e-05,0.44225]
[1776875527820,67.23,78934.57,0.0,-0.99543,1e-05,0.44278]
[1776875528827,67.23,78933.75,0.0,-0.99543,1e-05,0.44235]
[1776875531848,67.23,78936.17,0.0,-0.99542,1e-05,0.44361]
[1776875532855,67.23,78946.03,0.0,-0.99536,1e-05,0.44881]
[1776875533735,67.23,78946.03,0.0,-0.99536,1e-05,0.44881]
[1776875533935,67.23,78946.03,0.0,-0.99536,1e-05,0.44881]
[1776875534035,67.23,78950.58,0.0,-0.99533,1e-05,0.45122]
[1776875534189,67.23,78950.58,0.0,-0.99533,1e-05,0.45122]
[1776875534869,67.23,78952.19,0.0,-0.99532,1e-05,0.45208]
[1776875537890,67.23,78951.22,0.0,-0.99533,1e-05,0.45156]
[1776875538992,67.23,78951.22,0.0,-0.99533,1e-05,0.45156]
[1776875538897,67.23,78952.02,0.0,-0.99532,1e-05,0.45199]
[1776875539188,67.23,78952.02,0.0,-0.99532,1e-05,0.45199]
[1776875541918,67.23,78953.25,0.0,-0.99532,1e-05,0.45264]
[1776875542925,67.23,78955.22,0.0,-0.9953,1e-05,0.45369]
[1776875543408,67.23,78955.22,0.0,-0.9953,1e-05,0.45369]
[1776875543438,67.23,78955.22,0.0,-0.9953,1e-05,0.45369]
[1776875547983,67.23,78955.52,0.0,-0.9953,1e-05,0.45385]
[1776875548205,67.23,78955.56,0.0,-0.9953,1e-05,0.45387]
[1776875549974,67.23,78956.7,0.0,-0.99529,1e-05,0.45448]
[1776875551988,67.23,78961.8,0.0,-0.99528,1e-05,0.4553]
[1776875552614,67.23,78961.8,0.0,-0.99528,1e-05,0.4553]
[1776875552694,67.23,78961.8,0.0,-0.99528,1e-05,0.4553]
[1776875552995,67.23,78966.17,0.0,-0.99526,1e-05,0.45765]
[1776875554002,67.23,78969.87,0.0,-0.99523,1e-05,0.45964]
[1776875555009,67.23,78970.52,0.0,-0.99523,1e-05,0.45999]
[1776875556017,67.23,78975.49,0.0,-0.9952,1e-05,0.46268]
[1776875557024,67.23,78988.28,0.0,-0.99512,1e-05,0.46968]
[1776875558031,67.23,78994.94,0.0,-0.99507,1e-05,0.47335]
[1776875559038,67.23,78996.74,0.0,-0.99506,1e-05,0.47435]
[1776875560045,67.23,78998.1,0.0,-0.99505,1e-05,0.47511]
[1776875560536,67.23,78998.1,0.0,-0.99505,1e-05,0.47511]
[1776875560696,67.23,78998.1,0.0,-0.99505,1e-05,0.47511]
[1776875562059,67.23,79002.0,0.0,-0.99503,1e-05,0.47728]
[1776875563066,67.23,79003.15,0.0,-0.99502,1e-05,0.47792]
[1776875564073,67.23,79005.61,0.0,-0.99501,1e-05,0.47929]
[1776875565838,67.23,79006.03,0.0,-0.995,1e-05,0.47953]
[1776875565937,67.23,79006.03,0.0,-0.995,1e-05,0.47953]
[1776875567098,67.23,78994.12,0.0,-0.99508,1e-05,0.4729]
[1776875567307,67.23,78994.12,0.0,-0.99508,1e-05,0.4729]
[1776875568105,67.23,78980.45,0.0,-0.99517,1e-05,0.46539]
[1776875569112,67.23,78982.34,0.0,-0.99515,1e-05,0.46642]
[1776875570422,67.23,78982.34,0.0,-0.99515,1e-05,0.46642]
[1776875570523,67.23,78980.95,0.0,-0.99516,1e-05,0.46566]
[1776875571127,67.23,78979.34,0.0,-0.99517,1e-05,0.46478]
[1776875573399,67.23,78977.98,0.0,-0.99518,1e-05,0.46404]
[1776875574147,67.23,78981.58,0.0,-0.99516,1e-05,0.466]
[1776875575723,67.23,78981.58,0.0,-0.99516,1e-05,0.466]
[1776875575751,67.23,78988.0,0.0,-0.99512,1e-05,0.46952]
[1776875576161,67.23,78983.68,0.0,-0.99515,1e-05,0.46715]
[1776875577168,67.23,78981.64,0.0,-0.99516,1e-05,0.46604]
[1776875579416,67.23,78981.33,0.0,-0.99516,1e-05,0.46587]
[1776875580189,67.23,78980.54,0.0,-0.99517,1e-05,0.46544]
[1776875581195,67.23,78984.19,0.0,-0.99514,1e-05,0.46743]
[1776875582203,67.23,78982.87,0.0,-0.99515,1e-05,0.46671]
[1776875583198,67.23,78982.87,0.0,-0.99515,1e-05,0.46671]
[1776875583210,67.23,78977.07,0.0,-0.99519,1e-05,0.46354]
[1776875584217,67.23,78971.42,0.0,-0.99522,1e-05,0.46048]
[1776875585224,67.23,78969.16,0.0,-0.99524,1e-05,0.45926]
[1776875587237,67.23,78970.66,0.0,-0.99523,1e-05,0.46007]
[1776875588281,67.23,78970.66,0.0,-0.99523,1e-05,0.46007]
[1776875588441,67.23,78970.66,0.0,-0.99523,1e-05,0.46007]
[1776875588542,67.23,78972.76,0.0,-0.99521,1e-05,0.4612]
[1776875589252,67.23,78977.28,0.0,-0.99519,1e-05,0.46366]
[1776875590768,67.23,78977.28,0.0,-0.99519,1e-05,0.46366]
[1776875590936,67.23,78977.28,0.0,-0.99519,1e-05,0.46366]
[1776875591038,67.23,78983.28,0.0,-0.99515,1e-05,0.46693]
[1776875597308,67.23,79016.8,0.0,-0.99493,1e-05,0.48559]
[1776875598766,67.23,79016.8,0.0,-0.99493,1e-05,0.48559]
[1776875598936,67.23,79016.8,0.0,-0.99493,1e-05,0.48559]
[1776875600896,67.23,79018.06,0.0,-0.99492,1e-05,0.4863]
[1776875603350,67.23,79018.84,0.0,-0.99492,1e-05,0.48675]
[1776875605364,67.23,79017.47,0.0,-0.99493,1e-05,0.48597]
[1776875606625,67.23,79017.47,0.0,-0.99493,1e-05,0.48597]
[1776875606690,67.23,79017.47,0.0,-0.99493,1e-05,0.48597]
[1776875606775,67.23,79016.22,0.0,-0.99494,1e-05,0.48526]
[1776875608385,67.23,79017.04,0.0,-0.99493,1e-05,0.48573]
[1776875610879,67.23,79017.12,0.0,-0.99493,1e-05,0.48577]
[1776875610935,67.23,79017.12,0.0,-0.99493,1e-05,0.48577]
[1776875611407,67.23,79017.62,0.0,-0.99495,1e-05,0.48404]
[1776875613420,67.23,79015.73,0.0,-0.99496,1e-05,0.48298]
[1776875614428,67.23,79017.94,0.0,-0.99495,1e-05,0.48422]
[1776875616246,67.23,79017.72,0.0,-0.99495,1e-05,0.4841]
[1776875616440,67.23,79017.72,0.0,-0.99495,1e-05,0.4841]
[1776875621960,67.23,79018.61,0.0,-0.99494,1e-05,0.4846]
[1776875622143,67.23,79018.61,0.0,-0.99494,1e-05,0.4846]
[1776875622162,67.23,79017.51,0.0,-0.99495,1e-05,0.48398]
[1776875622483,67.23,79012.07,0.0,-0.99498,1e-05,0.48092]
[1776875623708,67.23,79012.07,0.0,-0.99498,1e-05,0.48092]
[1776875623936,67.23,79012.07,0.0,-0.99498,1e-05,0.48092]
[1776875623943,67.23,79007.3,0.0,-0.99501,1e-05,0.47825]
[1776875624498,67.23,79006.61,0.0,-0.99502,1e-05,0.47786]
[1776875625507,67.23,79008.84,0.0,-0.995,1e-05,0.47911]
[1776875626461,67.23,79008.84,0.0,-0.995,1e-05,0.47911]
[1776875626688,67.23,79008.84,0.0,-0.995,1e-05,0.47911]
[1776875626729,67.23,79015.54,0.0,-0.99496,1e-05,0.48287]
[1776875627522,67.23,79016.89,0.0,-0.99495,1e-05,0.48363]
[1776875629535,67.23,79015.36,0.0,-0.99496,1e-05,0.48277]
[1776875631824,67.23,79015.49,0.0,-0.99496,1e-05,0.48284]
[1776875631935,67.23,79015.49,0.0,-0.99496,1e-05,0.48284]
[1776875632037,67.23,79014.31,0.0,-0.99497,1e-05,0.48218]
[1776875634896,67.23,79014.14,0.0,-0.99497,1e-05,0.48208]
[1776875634940,67.23,79014.14,0.0,-0.99497,1e-05,0.48208]
[1776875634970,67.23,79011.07,0.0,-0.99499,1e-05,0.48036]
[1776875635578,67.23,79010.3,0.0,-0.995,1e-05,0.47993]
[1776875636585,67.23,79012.0,0.0,-0.99498,1e-05,0.48088]
[1776875639807,67.23,79012.37,0.0,-0.99498,1e-05,0.48109]
[1776875639936,67.23,79012.37,0.0,-0.99498,1e-05,0.48109]
[1776875640103,67.23,79012.37,0.0,-0.99498,1e-05,0.48109]
[1776875640176,67.23,79013.3,0.0,-0.99498,1e-05,0.48161]
[1776875640614,67.23,79017.31,0.0,-0.99495,1e-05,0.48387]
[1776875641940,67.23,79017.31,0.0,-0.99495,1e-05,0.48387]
[1776875642188,67.23,79021.98,0.0,-0.99492,1e-05,0.48651]
[1776875642627,67.23,79026.07,0.0,-0.99489,1e-05,0.48883]
[1776875643633,67.23,79032.68,0.0,-0.99485,1e-05,0.49261]
[1776875644641,67.23,79037.13,0.0,-0.99482,1e-05,0.49516]
[1776875645521,67.23,79037.13,0.0,-0.99482,1e-05,0.49516]
[1776875645651,67.23,79044.71,0.0,-0.99477,1e-05,0.49954]
[1776875646676,67.23,79043.79,0.0,-0.99477,1e-05,0.49901]
[1776875647683,67.23,79042.9,0.0,-0.99478,1e-05,0.49849]
[1776875648690,67.23,79041.36,0.0,-0.99479,1e-05,0.4976]
[1776875650185,67.23,79036.43,0.0,-0.99482,1e-05,0.49476]
[1776875650704,67.23,79031.99,0.0,-0.99485,1e-05,0.49221]
[1776875651711,67.23,79031.19,0.0,-0.99486,1e-05,0.49175]
[1776875652436,67.23,79031.19,0.0,-0.99486,1e-05,0.49175]
[1776875652693,67.23,79031.19,0.0,-0.99486,1e-05,0.49175]
[1776875653725,67.23,79033.44,0.0,-0.99484,1e-05,0.49304]
[1776875654732,67.23,79037.43,0.0,-0.99482,1e-05,0.49534]
[1776875655844,67.23,79037.43,0.0,-0.99482,1e-05,0.49534]
[1776875655940,67.23,79037.43,0.0,-0.99482,1e-05,0.49534]
[1776875656746,67.23,79035.79,0.0,-0.99483,1e-05,0.49439]
[1776875657753,67.23,79033.66,0.0,-0.99484,1e-05,0.49317]
[1776875658718,67.23,79033.66,0.0,-0.99484,1e-05,0.49317]
[1776875658937,67.23,79033.66,0.0,-0.99484,1e-05,0.49317]
[1776875659038,67.23,79036.9,0.0,-0.99482,1e-05,0.49503]
[1776875659994,67.23,79038.81,0.0,-0.99481,1e-05,0.49613]
[1776875660775,67.23,79042.67,0.0,-0.99478,1e-05,0.49836]
[1776875662102,67.23,79042.67,0.0,-0.99478,1e-05,0.49836]
[1776875662192,67.23,79042.67,0.0,-0.99478,1e-05,0.49836]
[1776875662182,67.23,79047.23,0.0,-0.99475,1e-05,0.501]
[1776875663796,67.23,79049.56,0.0,-0.99473,1e-05,0.50236]
[1776875666119,67.23,79049.33,0.0,-0.99474,1e-05,0.50222]
[1776875666190,67.23,79049.33,0.0,-0.99474,1e-05,0.50222]
[1776875666197,67.23,79048.31,0.0,-0.99474,1e-05,0.50163]
[1776875666817,67.23,79044.98,0.0,-0.99477,1e-05,0.4997]
[1776875671823,67.23,79045.13,0.0,-0.99476,1e-05,0.49978]
[1776875671935,67.23,79045.13,0.0,-0.99476,1e-05,0.49978]
[1776875672036,67.23,79047.81,0.0,-0.99477,1e-05,0.49928]
[1776875672858,67.23,79047.02,0.0,-0.99477,1e-05,0.49882]
[1776875673866,67.23,79048.57,0.0,-0.99476,1e-05,0.49972]
[1776875674678,67.23,79048.57,0.0,-0.99476,1e-05,0.49972]
[1776875674935,67.23,79048.57,0.0,-0.99476,1e-05,0.49972]
[1776875675037,67.23,79053.13,0.0,-0.99473,1e-05,0.50237]
[1776875675880,67.23,79054.32,0.0,-0.99472,1e-05,0.50307]
[1776875676723,67.23,79054.32,0.0,-0.99472,1e-05,0.50307]
[1776875676938,67.23,79054.32,0.0,-0.99472,1e-05,0.50307]
[1776875676955,67.23,79053.04,0.0,-0.99473,1e-05,0.50232]
[1776875677895,67.23,79052.2,0.0,-0.99474,1e-05,0.50183]
[1776875681048,67.23,79052.73,0.0,-0.99473,1e-05,0.50214]
[1776875681199,67.23,79052.73,0.0,-0.99473,1e-05,0.50214]
[1776875681075,67.23,79053.75,0.0,-0.99473,1e-05,0.50273]
[1776875682929,67.23,79051.97,0.0,-0.99474,1e-05,0.5017]
[1776875684146,67.23,79051.97,0.0,-0.99474,1e-05,0.5017]
[1776875684203,67.23,79051.97,0.0,-0.99474,1e-05,0.5017]
[1776875685951,67.23,79052.72,0.0,-0.99473,1e-05,0.50213]
[1776875688237,67.23,79052.89,0.0,-0.99473,1e-05,0.50223]
[1776875688441,67.23,79052.89,0.0,-0.99473,1e-05,0.50223]
[1776875688971,67.23,79054.05,0.0,-0.99473,1e-05,0.50291]
[1776875689979,67.23,79052.63,0.0,-0.99474,1e-05,0.50208]
[1776875690748,67.23,79052.63,0.0,-0.99474,1e-05,0.50208]
[1776875690939,67.23,79052.63,0.0,-0.99474,1e-05,0.50208]
[1776875690997,67.23,79037.73,0.0,-0.99484,1e-05,0.49347]
[1776875691995,67.23,79026.07,0.0,-0.99491,1e-05,0.48681]
[1776875692558,67.23,79026.07,0.0,-0.99491,1e-05,0.48681]
[1776875692698,67.23,79026.07,0.0,-0.99491,1e-05,0.48681]
[1776875693002,67.23,79025.89,0.0,-0.99491,1e-05,0.48671]
[1776875694008,67.23,79024.35,0.0,-0.99492,1e-05,0.48584]
[1776875696023,67.23,79021.19,0.0,-0.99494,1e-05,0.48405]
[1776875697186,67.23,79021.19,0.0,-0.99494,1e-05,0.48405]
[1776875697237,67.23,79018.62,0.0,-0.99496,1e-05,0.4826]
[1776875697437,67.23,79018.62,0.0,-0.99496,1e-05,0.4826]
[1776875698037,67.23,79017.88,0.0,-0.99497,1e-05,0.48218]
[1776875699043,67.23,79016.74,0.0,-0.99497,1e-05,0.48154]
[1776875700051,67.23,79011.3,0.0,-0.99501,1e-05,0.47849]
[1776875701058,67.23,79006.05,0.0,-0.99504,1e-05,0.47556]
[1776875702065,67.23,79010.3,0.0,-0.99502,1e-05,0.47793]
[1776875702479,67.23,79010.3,0.0,-0.99502,1e-05,0.47793]
[1776875702699,67.23,79010.3,0.0,-0.99502,1e-05,0.47793]
[1776875703072,67.23,79014.09,0.0,-0.99499,1e-05,0.48005]
[1776875704079,67.23,79014.77,0.0,-0.99499,1e-05,0.48043]
[1776875705963,67.23,79014.16,0.0,-0.99499,1e-05,0.48009]
[1776875706197,67.23,79014.16,0.0,-0.99499,1e-05,0.48009]
[1776875706093,67.23,79017.66,0.0,-0.99497,1e-05,0.48206]
[1776875707100,67.23,79019.83,0.0,-0.99495,1e-05,0.48328]
[1776875708053,67.23,79019.83,0.0,-0.99495,1e-05,0.48328]
[1776875708187,67.23,79019.83,0.0,-0.99495,1e-05,0.48328]
[1776875708113,67.23,79026.14,0.0,-0.99491,1e-05,0.48685]
[1776875710127,67.23,79027.4,0.0,-0.9949,1e-05,0.48757]
[1776875711135,67.23,79023.24,0.0,-0.99493,1e-05,0.48521]
[1776875711964,67.23,79023.24,0.0,-0.99493,1e-05,0.48521]
[1776875712141,67.23,79010.35,0.0,-0.99502,1e-05,0.47796]
[1776875713148,67.23,79004.83,0.0,-0.99505,1e-05,0.47488]
[1776875714155,67.23,78999.89,0.0,-0.99508,1e-05,0.47214]
[1776875714922,67.23,78999.89,0.0,-0.99508,1e-05,0.47214]
[1776875715163,67.23,78997.37,0.0,-0.9951,1e-05,0.47075]
[1776875716169,67.23,78995.41,0.0,-0.99511,1e-05,0.46967]
[1776875718183,67.23,78994.53,0.0,-0.99512,1e-05,0.46919]
[1776875719191,67.23,78995.46,0.0,-0.99511,1e-05,0.4697]
[1776875720197,67.23,78994.31,0.0,-0.99512,1e-05,0.46907]
[1776875720880,67.23,78994.31,0.0,-0.99512,1e-05,0.46907]
[1776875721204,67.23,79005.26,0.0,-0.99505,1e-05,0.47512]
[1776875722211,67.23,79012.58,0.0,-0.995,1e-05,0.47921]
[1776875723217,67.23,79012.81,0.0,-0.995,1e-05,0.47933]
[1776875724282,67.23,79012.19,0.0,-0.995,1e-05,0.47899]
[1776875725232,67.23,79011.35,0.0,-0.99501,1e-05,0.47852]
[1776875726239,67.23,79013.23,0.0,-0.995,1e-05,0.47957]
[1776875728253,67.23,79010.47,0.0,-0.99501,1e-05,0.47803]
[1776875729260,67.23,79002.67,0.0,-0.99506,1e-05,0.47368]
[1776875730267,67.23,78998.7,0.0,-0.99509,1e-05,0.47149]
[1776875731274,67.23,78992.56,0.0,-0.99515,1e-05,0.46614]
[1776875731409,67.23,78992.56,0.0,-0.99515,1e-05,0.46614]
[1776875731435,67.23,78992.56,0.0,-0.99515,1e-05,0.46614]
[1776875732280,67.23,78988.46,0.0,-0.99518,1e-05,0.4639]
[1776875733288,67.23,78989.12,0.0,-0.99517,1e-05,0.46426]
[1776875735862,67.23,78989.08,0.0,-0.99517,1e-05,0.46424]
[1776875735939,67.23,78989.08,0.0,-0.99517,1e-05,0.46424]
[1776875736309,67.23,78988.29,0.0,-0.99518,1e-05,0.46381]
[1776875737316,67.23,78987.14,0.0,-0.99518,1e-05,0.46319]
[1776875738323,67.23,78980.0,0.0,-0.99523,1e-05,0.45931]
[1776875739651,67.23,78980.0,0.0,-0.99523,1e-05,0.45931]
[1776875739687,67.23,78980.0,0.0,-0.99523,1e-05,0.45931]
[1776875739752,67.23,78976.69,0.0,-0.99525,1e-05,0.45753]
[1776875741344,67.23,78975.8,0.0,-0.99525,1e-05,0.45705]
[1776875744244,67.23,78975.71,0.0,-0.99525,1e-05,0.457]
[1776875744263,67.23,78978.24,0.0,-0.99524,1e-05,0.45836]
[1776875744365,67.23,78988.5,0.0,-0.99517,1e-05,0.46393]
[1776875745371,67.23,78994.82,0.0,-0.99514,1e-05,0.46738]
[1776875746379,67.23,79000.31,0.0,-0.9951,1e-05,0.4704]
[1776875747490,67.23,79000.31,0.0,-0.9951,1e-05,0.4704]
[1776875747591,67.23,79006.34,0.0,-0.99506,1e-05,0.47374]
[1776875749694,67.23,79005.84,0.0,-0.99506,1e-05,0.47346]
[1776875749724,67.23,79004.25,0.0,-0.99507,1e-05,0.47258]
[1776875750407,67.23,79005.1,0.0,-0.99507,1e-05,0.47305]
[1776875751413,67.23,79008.74,0.0,-0.99505,1e-05,0.47507]
[1776875753294,67.23,79008.74,0.0,-0.99505,1e-05,0.47507]
[1776875752421,67.23,79006.62,0.0,-0.99506,1e-05,0.47389]
[1776875753435,67.23,79006.62,0.0,-0.99506,1e-05,0.47389]
[1776875753515,67.23,79002.67,0.0,-0.99509,1e-05,0.47171]
[1776875754435,67.23,78997.75,0.0,-0.99512,1e-05,0.46899]
[1776875755441,67.23,78992.4,0.0,-0.99515,1e-05,0.46606]
[1776875756616,67.23,78992.4,0.0,-0.99515,1e-05,0.46606]
[1776875756692,67.23,78992.4,0.0,-0.99515,1e-05,0.46606]
[1776875756717,67.23,78990.99,0.0,-0.99516,1e-05,0.46529]
[1776875757456,67.23,78989.56,0.0,-0.99517,1e-05,0.4645]
[1776875761967,67.23,78989.57,0.0,-0.99517,1e-05,0.46451]
[1776875762196,67.23,78989.57,0.0,-0.99517,1e-05,0.46451]
[1776875762490,67.23,78983.38,0.0,-0.99521,1e-05,0.46114]
[1776875763864,67.23,78983.38,0.0,-0.99521,1e-05,0.46114]
[1776875763938,67.23,78983.38,0.0,-0.99521,1e-05,0.46114]
[1776875763965,67.23,78979.44,0.0,-0.99523,1e-05,0.45901]
[1776875764505,67.23,78978.73,0.0,-0.99524,1e-05,0.45863]
[1776875765512,67.23,78996.07,0.0,-0.99513,1e-05,0.46807]
[1776875766519,67.23,79002.23,0.0,-0.99509,1e-05,0.47146]
[1776875767528,67.23,79004.76,0.0,-0.99507,1e-05,0.47286]
[1776875768441,67.23,79004.76,0.0,-0.99507,1e-05,0.47286]
[1776875768541,67.23,79007.38,0.0,-0.99505,1e-05,0.47432]
[1776875769545,67.23,79011.22,0.0,-0.99503,1e-05,0.47645]
[1776875771199,67.23,79011.22,0.0,-0.99503,1e-05,0.47645]
[1776875771301,67.23,79014.54,0.0,-0.99501,1e-05,0.47831]
[1776875771436,67.23,79014.54,0.0,-0.99501,1e-05,0.47831]
[1776875771559,67.23,79013.41,0.0,-0.99502,1e-05,0.47767]
[1776875772567,67.23,79012.48,0.0,-0.99502,1e-05,0.47716]
[1776875773573,67.23,79006.58,0.0,-0.99506,1e-05,0.47387]
[1776875774675,67.23,79006.58,0.0,-0.99506,1e-05,0.47387]
[1776875774687,67.23,79006.58,0.0,-0.99506,1e-05,0.47387]
[1776875774768,67.23,79004.32,0.0,-0.99507,1e-05,0.47262]
[1776875776903,67.23,79003.29,0.0,-0.99508,1e-05,0.47205]
[1776875778608,67.23,79000.24,0.0,-0.9951,1e-05,0.47036]
[1776875779360,67.23,79000.24,0.0,-0.9951,1e-05,0.47036]
[1776875779438,67.23,79000.24,0.0,-0.9951,1e-05,0.47036]
[1776875779615,67.23,78998.54,0.0,-0.99511,1e-05,0.46943]
[1776875780621,67.23,79001.02,0.0,-0.9951,1e-05,0.47079]
[1776875782945,67.23,79001.08,0.0,-0.9951,1e-05,0.47083]
[1776875783191,67.23,79001.08,0.0,-0.9951,1e-05,0.47083]
[1776875783292,67.23,79000.09,0.0,-0.9951,1e-05,0.47028]
[1776875783643,67.23,78996.26,0.0,-0.99513,1e-05,0.46817]
[1776875785657,67.23,78989.83,0.0,-0.99517,1e-05,0.46465]
[1776875786664,67.23,78985.27,0.0,-0.9952,1e-05,0.46217]
[1776875787658,67.23,78985.27,0.0,-0.9952,1e-05,0.46217]
[1776875787690,67.23,78985.27,0.0,-0.9952,1e-05,0.46217]
[1776875787740,67.23,78983.81,0.0,-0.9952,1e-05,0.46138]
[1776875788678,67.23,78980.09,0.0,-0.99523,1e-05,0.45936]
[1776875789686,67.23,78975.38,0.0,-0.99526,1e-05,0.45682]
[1776875792245,67.23,78974.94,0.0,-0.99526,1e-05,0.45658]
[1776875791700,67.23,78973.78,0.0,-0.99529,1e-05,0.45404]
[1776875792436,67.23,78973.78,0.0,-0.99529,1e-05,0.45404]
[1776875792707,67.23,78974.41,0.0,-0.99528,1e-05,0.45437]
[1776875794721,67.23,78975.14,0.0,-0.99528,1e-05,0.45476]
[1776875799756,67.23,78974.73,0.0,-0.99528,1e-05,0.45455]
[1776875801012,67.23,78974.73,0.0,-0.99528,1e-05,0.45455]
[1776875801190,67.23,78974.73,0.0,-0.99528,1e-05,0.45455]
[1776875801230,67.23,78975.86,0.0,-0.99527,1e-05,0.45515]
[1776875801770,67.23,78973.44,0.0,-0.99529,1e-05,0.45385]
[1776875802777,67.23,78972.1,0.0,-0.9953,1e-05,0.45314]
[1776875804791,67.23,78971.26,0.0,-0.9953,1e-05,0.45269]
[1776875806805,67.23,78969.7,0.0,-0.99531,1e-05,0.45186]
[1776875807715,67.23,78969.7,0.0,-0.99531,1e-05,0.45186]
[1776875807935,67.23,78969.7,0.0,-0.99531,1e-05,0.45186]
[1776875809826,67.23,78971.4,0.0,-0.9953,1e-05,0.45276]
[1776875813159,67.23,78971.48,0.0,-0.9953,1e-05,0.45281]
[1776875813188,67.23,78971.48,0.0,-0.9953,1e-05,0.45281]
[1776875817999,67.23,78971.61,0.0,-0.9953,1e-05,0.45288]
[1776875818194,67.23,78971.61,0.0,-0.9953,1e-05,0.45288]
[1776875818295,67.23,78972.33,0.0,-0.9953,1e-05,0.45326]
[1776875818891,67.23,78971.56,0.0,-0.9953,1e-05,0.45285]
[1776875822920,67.23,78970.31,0.0,-0.99531,1e-05,0.45218]
[1776875827955,67.23,78969.48,0.0,-0.99531,1e-05,0.45174]
[1776875829036,67.23,78969.48,0.0,-0.99531,1e-05,0.45174]
[1776875829187,67.23,78969.48,0.0,-0.99531,1e-05,0.45174]
[1776875829288,67.23,78970.18,0.0,-0.99531,1e-05,0.45211]
[1776875832992,67.23,78969.34,0.0,-0.99531,1e-05,0.45166]
[1776875833950,67.23,78969.34,0.0,-0.99531,1e-05,0.45166]
[1776875834187,67.23,78969.34,0.0,-0.99531,1e-05,0.45166]
[1776875834288,67.23,78964.02,0.0,-0.99535,1e-05,0.44883]
[1776875835008,67.23,78963.2,0.0,-0.99535,1e-05,0.4484]
[1776875836021,67.23,78968.02,0.0,-0.99532,1e-05,0.45096]
[1776875837188,67.23,78968.02,0.0,-0.99532,1e-05,0.45096]
[1776875837290,67.23,78974.29,0.0,-0.99528,1e-05,0.45431]
[1776875837436,67.23,78974.29,0.0,-0.99528,1e-05,0.45431]
[1776875838028,67.23,78972.4,0.0,-0.99529,1e-05,0.4533]
[1776875839035,67.23,78971.78,0.0,-0.9953,1e-05,0.45297]
[1776875841049,67.23,78980.27,0.0,-0.99525,1e-05,0.45752]
[1776875841411,67.23,78980.27,0.0,-0.99525,1e-05,0.45752]
[1776875841435,67.23,78980.27,0.0,-0.99525,1e-05,0.45752]
[1776875842058,67.23,78982.86,0.0,-0.99523,1e-05,0.45892]
[1776875844071,67.23,78987.94,0.0,-0.9952,1e-05,0.46167]
[1776875845079,67.23,78996.02,0.0,-0.99515,1e-05,0.46608]
[1776875846086,67.23,78999.7,0.0,-0.99512,1e-05,0.4681]
[1776875846715,67.23,78999.7,0.0,-0.99512,1e-05,0.4681]
[1776875846936,67.23,78999.7,0.0,-0.99512,1e-05,0.4681]
[1776875847093,67.23,79003.59,0.0,-0.9951,1e-05,0.47024]
[1776875848100,67.23,79005.05,0.0,-0.99509,1e-05,0.47105]
[1776875851773,67.23,79005.14,0.0,-0.99511,1e-05,0.46912]
[1776875851935,67.23,79005.14,0.0,-0.99511,1e-05,0.46912]
[1776875854142,67.23,79004.33,0.0,-0.99511,1e-05,0.46868]
[1776875855149,67.23,79007.62,0.0,-0.99509,1e-05,0.47049]
[1776875858171,67.23,79009.14,0.0,-0.99508,1e-05,0.47133]
[1776875859178,67.23,79017.3,0.0,-0.99503,1e-05,0.47586]
[1776875860188,67.23,79028.44,0.0,-0.99496,1e-05,0.4821]
[1776875861195,67.23,79031.61,0.0,-0.99494,1e-05,0.48389]
[1776875862202,67.23,79029.9,0.0,-0.99495,1e-05,0.48293]
[1776875864006,67.23,79030.15,0.0,-0.99495,1e-05,0.48307]
[1776875864192,67.23,79030.15,0.0,-0.99495,1e-05,0.48307]
[1776875864293,67.23,79029.12,0.0,-0.99495,1e-05,0.48249]
[1776875865223,67.23,79030.03,0.0,-0.99495,1e-05,0.483]
[1776875867236,67.23,79036.05,0.0,-0.99491,1e-05,0.48641]
[1776875868244,67.23,79040.15,0.0,-0.99488,1e-05,0.48874]
[1776875868738,67.23,79040.15,0.0,-0.99488,1e-05,0.48874]
[1776875869413,67.23,79040.15,0.0,-0.99488,1e-05,0.48874]
[1776875869251,67.23,79038.58,0.0,-0.99489,1e-05,0.48785]
[1776875869441,67.23,79038.58,0.0,-0.99489,1e-05,0.48785]
[1776875870258,67.23,79037.47,0.0,-0.9949,1e-05,0.48722]
[1776875872272,67.23,79038.82,0.0,-0.99489,1e-05,0.48798]
[1776875874286,67.23,79040.18,0.0,-0.99488,1e-05,0.48876]
[1776875874712,67.23,79040.18,0.0,-0.99488,1e-05,0.48876]
[1776875874934,67.23,79040.18,0.0,-0.99488,1e-05,0.48876]
[1776875875293,67.23,79041.07,0.0,-0.99488,1e-05,0.48927]
[1776875876300,67.23,79040.25,0.0,-0.99488,1e-05,0.4888]
[1776875877307,67.23,79039.12,0.0,-0.99489,1e-05,0.48815]
[1776875878314,67.23,79040.49,0.0,-0.99488,1e-05,0.48894]
[1776875879018,67.23,79040.49,0.0,-0.99488,1e-05,0.48894]
[1776875879193,67.23,79040.49,0.0,-0.99488,1e-05,0.48894]
[1776875879321,67.23,79042.64,0.0,-0.99487,1e-05,0.49016]
[1776875880328,67.23,79045.7,0.0,-0.99484,1e-05,0.49191]
[1776875883349,67.23,79050.55,0.0,-0.99481,1e-05,0.4947]
[1776875884356,67.23,79052.12,0.0,-0.9948,1e-05,0.49561]
[1776875884780,67.23,79052.12,0.0,-0.9948,1e-05,0.49561]
[1776875884935,67.23,79052.12,0.0,-0.9948,1e-05,0.49561]
[1776875886287,67.23,79051.83,0.0,-0.9948,1e-05,0.49544]
[1776875886370,67.23,79041.85,0.0,-0.99487,1e-05,0.48971]
[1776875887377,67.23,79038.56,0.0,-0.99489,1e-05,0.48784]
[1776875889391,67.23,79036.13,0.0,-0.99491,1e-05,0.48645]
[1776875890399,67.23,79033.45,0.0,-0.99493,1e-05,0.48493]
[1776875890452,67.23,79033.45,0.0,-0.99493,1e-05,0.48493]
[1776875890689,67.23,79033.45,0.0,-0.99493,1e-05,0.48493]
[1776875893420,67.23,79032.41,0.0,-0.99493,1e-05,0.48435]
[1776875894427,67.23,79031.47,0.0,-0.99494,1e-05,0.48381]
[1776875895865,67.23,79030.88,0.0,-0.99494,1e-05,0.48348]
[1776875896441,67.23,79029.68,0.0,-0.99495,1e-05,0.4828]
[1776875899236,67.23,79029.11,0.0,-0.99495,1e-05,0.48248]
[1776875899436,67.23,79029.11,0.0,-0.99495,1e-05,0.48248]
[1776875905153,67.23,79029.52,0.0,-0.99495,1e-05,0.48271]
[1776875905187,67.23,79029.52,0.0,-0.99495,1e-05,0.48271]
[1776875905227,67.23,79025.91,0.0,-0.99498,1e-05,0.48068]
[1776875905505,67.23,79024.48,0.0,-0.99498,1e-05,0.47988]
[1776875906512,67.23,79023.3,0.0,-0.99499,1e-05,0.47921]
[1776875908729,67.23,79024.13,0.0,-0.99499,1e-05,0.47968]
[1776875910369,67.23,79024.13,0.0,-0.99499,1e-05,0.47968]
[1776875910437,67.23,79024.13,0.0,-0.99499,1e-05,0.47968]
[1776875914118,67.23,79022.94,0.0,-0.99502,1e-05,0.47701]
[1776875914191,67.23,79022.94,0.0,-0.99502,1e-05,0.47701]
[1776875914219,67.23,79013.72,0.0,-0.99507,1e-05,0.47188]
[1776875915106,67.23,79010.85,0.0,-0.99509,1e-05,0.4703]
[1776875915575,67.23,79006.65,0.0,-0.99512,1e-05,0.46798]
[1776875916582,67.23,79001.24,0.0,-0.99515,1e-05,0.46502]
[1776875917589,67.23,79000.18,0.0,-0.99516,1e-05,0.46444]
[1776875919274,67.23,79000.18,0.0,-0.99516,1e-05,0.46444]
[1776875919434,67.23,79000.18,0.0,-0.99516,1e-05,0.46444]
[1776875919375,67.23,78999.17,0.0,-0.99517,1e-05,0.46389]
[1776875919602,67.23,78994.8,0.0,-0.99519,1e-05,0.46151]
[1776875920610,67.23,78995.51,0.0,-0.99519,1e-05,0.46189]
[1776875922426,67.23,78998.68,0.0,-0.99517,1e-05,0.46362]
[1776875923162,67.23,78998.68,0.0,-0.99517,1e-05,0.46362]
[1776875923189,67.23,78998.68,0.0,-0.99517,1e-05,0.46362]
[1776875923264,67.23,78997.14,0.0,-0.99518,1e-05,0.46278]
[1776875924638,67.23,78984.65,0.0,-0.99526,1e-05,0.45602]
[1776875926113,67.23,78984.65,0.0,-0.99526,1e-05,0.45602]
[1776875926205,67.23,78984.65,0.0,-0.99526,1e-05,0.45602]
[1776875926217,67.23,78980.27,0.0,-0.99529,1e-05,0.45367]
[1776875927659,67.23,78981.94,0.0,-0.99527,1e-05,0.45456]
[1776875932693,67.23,78980.28,0.0,-0.99529,1e-05,0.45367]
[1776875934174,67.23,78980.28,0.0,-0.99529,1e-05,0.45367]
[1776875934187,67.23,78980.28,0.0,-0.99529,1e-05,0.45367]
[1776875934212,67.23,78978.94,0.0,-0.99529,1e-05,0.45295]
[1776875937019,67.23,78978.36,0.0,-0.9953,1e-05,0.45264]
[1776875937191,67.23,78978.36,0.0,-0.9953,1e-05,0.45264]
[1776875937268,67.23,78976.52,0.0,-0.99531,1e-05,0.45166]
[1776875937832,67.23,78974.71,0.0,-0.99532,1e-05,0.4507]
[1776875938735,67.23,78972.92,0.0,-0.99533,1e-05,0.44974]
[1776875941262,67.23,78971.75,0.0,-0.99534,1e-05,0.44912]
[1776875942035,67.23,78971.75,0.0,-0.99534,1e-05,0.44912]
[1776875942190,67.23,78971.75,0.0,-0.99534,1e-05,0.44912]
[1776875942291,67.23,78972.83,0.0,-0.99533,1e-05,0.4497]
[1776875942764,67.23,78974.27,0.0,-0.99532,1e-05,0.45046]
[1776875943770,67.23,78974.98,0.0,-0.99532,1e-05,0.45084]
[1776875944778,67.23,78975.94,0.0,-0.99531,1e-05,0.45135]
[1776875947076,67.23,78976.25,0.0,-0.99531,1e-05,0.45152]
[1776875947196,67.23,78976.25,0.0,-0.99531,1e-05,0.45152]
[1776875947279,67.23,78980.77,0.0,-0.99528,1e-05,0.45393]
[1776875947799,67.23,78991.42,0.0,-0.99522,1e-05,0.45967]
[1776875948809,67.23,79000.77,0.0,-0.99516,1e-05,0.46476]
[1776875949814,67.23,79007.13,0.0,-0.99512,1e-05,0.46825]
[1776875950820,67.23,79010.68,0.0,-0.99509,1e-05,0.4702]
[1776875951828,67.23,79012.19,0.0,-0.99508,1e-05,0.47104]
[1776875952836,67.23,79011.13,0.0,-0.99509,1e-05,0.47045]
[1776875953842,67.23,79013.02,0.0,-0.99508,1e-05,0.4715]
[1776875954939,67.23,79013.02,0.0,-0.99508,1e-05,0.4715]
[1776875955191,67.23,79013.02,0.0,-0.99508,1e-05,0.4715]
[1776875955859,67.23,79014.06,0.0,-0.99507,1e-05,0.47207]
[1776875957875,67.23,79015.03,0.0,-0.99507,1e-05,0.47261]
[1776875959259,67.23,79015.03,0.0,-0.99507,1e-05,0.47261]
[1776875959436,67.23,79015.03,0.0,-0.99507,1e-05,0.47261]
[1776875959345,67.23,79010.47,0.0,-0.9951,1e-05,0.47009]
[1776875959889,67.23,79006.62,0.0,-0.99512,1e-05,0.46797]
[1776875961327,67.23,79004.02,0.0,-0.99514,1e-05,0.46654]
[1776875961903,67.23,79002.87,0.0,-0.99514,1e-05,0.46591]
[1776875963438,67.23,79002.87,0.0,-0.99514,1e-05,0.46591]
[1776875962910,67.23,78993.87,0.0,-0.9952,1e-05,0.461]
[1776875964042,67.23,78993.87,0.0,-0.9952,1e-05,0.461]
[1776875964069,67.23,78998.6,0.0,-0.99517,1e-05,0.46357]
[1776875967498,67.23,78998.22,0.0,-0.99517,1e-05,0.46337]
[1776875966938,67.23,78997.43,0.0,-0.99518,1e-05,0.46294]
[1776875968952,67.23,78999.71,0.0,-0.99516,1e-05,0.46418]
[1776875973987,67.23,78999.09,0.0,-0.99519,1e-05,0.46189]
[1776875974994,67.23,78996.45,0.0,-0.9952,1e-05,0.46045]
[1776875976001,67.23,78995.21,0.0,-0.99521,1e-05,0.45978]
[1776875977289,67.23,78995.21,0.0,-0.99521,1e-05,0.45978]
[1776875977437,67.23,78995.21,0.0,-0.99521,1e-05,0.45978]
[1776875977526,67.23,78992.14,0.0,-0.99523,1e-05,0.45812]
[1776875978031,67.23,78987.58,0.0,-0.99526,1e-05,0.45566]
[1776875979038,67.23,78981.01,0.0,-0.9953,1e-05,0.45214]
[1776875979587,67.23,78981.01,0.0,-0.9953,1e-05,0.45214]
[1776875979756,67.23,78981.01,0.0,-0.9953,1e-05,0.45214]
[1776875979941,67.23,78981.01,0.0,-0.9953,1e-05,0.45214]
[1776875980055,67.23,78978.31,0.0,-0.99532,1e-05,0.4507]
[1776875981062,67.23,78979.68,0.0,-0.99531,1e-05,0.45143]
[1776875982775,67.23,78980.29,0.0,-0.9953,1e-05,0.45175]
[1776875982937,67.23,78980.29,0.0,-0.9953,1e-05,0.45175]
[1776875983077,67.23,78982.73,0.0,-0.99529,1e-05,0.45306]
[1776875984084,67.23,78984.05,0.0,-0.99528,1e-05,0.45377]
[1776875985338,67.23,78984.05,0.0,-0.99528,1e-05,0.45377]
[1776875985435,67.23,78984.05,0.0,-0.99528,1e-05,0.45377]
[1776875985536,67.23,78985.57,0.0,-0.99527,1e-05,0.45458]
[1776875986097,67.23,78989.59,0.0,-0.99525,1e-05,0.45674]
[1776875987104,67.23,78987.21,0.0,-0.99526,1e-05,0.45546]
[1776875988112,67.23,78987.97,0.0,-0.99526,1e-05,0.45587]
[1776875988605,67.23,78987.97,0.0,-0.99526,1e-05,0.45587]
[1776875988689,67.23,78987.97,0.0,-0.99526,1e-05,0.45587]
[1776875989121,67.23,78993.59,0.0,-0.99522,1e-05,0.4589]
[1776875990549,67.23,78993.59,0.0,-0.99522,1e-05,0.4589]
[1776875990126,67.23,78998.27,0.0,-0.99519,1e-05,0.46144]
[1776875990688,67.23,78998.27,0.0,-0.99519,1e-05,0.46144]
[1776875992140,67.23,78997.58,0.0,-0.9952,1e-05,0.46107]
[1776875993147,67.23,78994.32,0.0,-0.99522,1e-05,0.4593]
[1776875994424,67.23,78994.32,0.0,-0.99522,1e-05,0.4593]
[1776875994436,67.23,78994.32,0.0,-0.99522,1e-05,0.4593]
[1776875994453,67.23,78993.14,0.0,-0.99523,1e-05,0.45866]
[1776875995161,67.23,78992.18,0.0,-0.99523,1e-05,0.45814]
[1776876000196,67.23,78991.97,0.0,-0.99523,1e-05,0.45803]
[1776876002210,67.23,78994.0,0.0,-0.99522,1e-05,0.45913]
[1776876004445,67.23,78993.58,0.0,-0.99522,1e-05,0.4589]
[1776876004690,67.23,78994.01,0.0,-0.99522,1e-05,0.45913]
[1776876005231,67.23,78993.14,0.0,-0.99523,1e-05,0.45866]
[1776876006372,67.23,78993.14,0.0,-0.99523,1e-05,0.45866]
[1776876006439,67.23,78993.14,0.0,-0.99523,1e-05,0.45866]
[1776876006473,67.23,78985.29,0.0,-0.99527,1e-05,0.45443]
[1776876007245,67.23,78981.39,0.0,-0.9953,1e-05,0.45234]
[1776876008252,67.23,78982.03,0.0,-0.99529,1e-05,0.45268]
[1776876009428,67.23,78982.03,0.0,-0.99529,1e-05,0.45268]
[1776876009435,67.23,78982.03,0.0,-0.99529,1e-05,0.45268]
[1776876009530,67.23,78978.62,0.0,-0.99531,1e-05,0.45086]
[1776876010266,67.23,78976.06,0.0,-0.99533,1e-05,0.4495]
[1776876011260,67.23,78976.06,0.0,-0.99533,1e-05,0.4495]
[1776876011273,67.23,78971.91,0.0,-0.99536,1e-05,0.4473]
[1776876012280,67.23,78966.9,0.0,-0.99539,1e-05,0.44465]
[1776876013290,67.23,78968.32,0.0,-0.99538,1e-05,0.4454]
[1776876013725,67.23,78968.32,0.0,-0.99538,1e-05,0.4454]
[1776876013936,67.23,78968.32,0.0,-0.99538,1e-05,0.4454]
[1776876014297,67.23,78969.0,0.0,-0.99537,1e-05,0.44576]
[1776876015303,67.23,78966.86,0.0,-0.99539,1e-05,0.44463]
[1776876017032,67.23,78966.28,0.0,-0.99539,1e-05,0.44433]
[1776876017193,67.23,78966.28,0.0,-0.99539,1e-05,0.44433]
[1776876017317,67.23,78962.61,0.0,-0.99541,1e-05,0.4424]
[1776876018325,67.23,78959.22,0.0,-0.99543,1e-05,0.44062]
[1776876019332,67.23,78960.22,0.0,-0.99543,1e-05,0.44114]
[1776876019642,67.23,78960.22,0.0,-0.99543,1e-05,0.44114]
[1776876019687,67.23,78960.22,0.0,-0.99543,1e-05,0.44114]
[1776876020339,67.23,78958.66,0.0,-0.99544,1e-05,0.44033]
[1776876021346,67.23,78956.42,0.0,-0.99545,1e-05,0.43916]
[1776876022353,67.23,78947.82,0.0,-0.9955,1e-05,0.4347]
[1776876023360,67.23,78935.64,0.0,-0.99557,1e-05,0.42844]
[1776876024366,67.23,78933.16,0.0,-0.99559,1e-05,0.42717]
[1776876025374,67.23,78932.89,0.0,-0.99559,1e-05,0.42704]
[1776876027669,67.23,78933.37,0.0,-0.99559,1e-05,0.42728]
[1776876029402,67.23,78931.59,0.0,-0.9956,1e-05,0.42638]
[1776876030004,67.23,78931.59,0.0,-0.9956,1e-05,0.42638]
[1776876030221,67.23,78931.59,0.0,-0.9956,1e-05,0.42638]
[1776876030409,67.23,78932.53,0.0,-0.99559,1e-05,0.42685]
[1776876031416,67.23,78931.52,0.0,-0.99562,1e-05,0.4245]
[1776876032423,67.23,78921.03,0.0,-0.99568,1e-05,0.41921]
[1776876033430,67.23,78919.93,0.0,-0.99568,1e-05,0.41866]
[1776876033729,67.23,78919.93,0.0,-0.99568,1e-05,0.41866]
[1776876033935,67.23,78919.93,0.0,-0.99568,1e-05,0.41866]
[1776876034437,67.23,78919.38,0.0,-0.99568,1e-05,0.41839]
[1776876035444,67.23,78915.86,0.0,-0.99571,1e-05,0.41663]
[1776876036451,67.23,78919.54,0.0,-0.99568,1e-05,0.41847]
[1776876039471,67.23,78928.68,0.0,-0.99563,1e-05,0.42307]
[1776876040351,67.23,78928.68,0.0,-0.99563,1e-05,0.42307]
[1776876040479,67.23,78931.67,0.0,-0.99561,1e-05,0.42458]
[1776876043501,67.23,78934.44,0.0,-0.9956,1e-05,0.42599]
[1776876044508,67.23,78935.14,0.0,-0.99559,1e-05,0.42634]
[1776876045515,67.23,78932.44,0.0,-0.99561,1e-05,0.42497]
[1776876046522,67.23,78925.64,0.0,-0.99565,1e-05,0.42153]
[1776876047528,67.23,78928.49,0.0,-0.99563,1e-05,0.42297]
[1776876048540,67.23,78930.08,0.0,-0.99562,1e-05,0.42377]
[1776876049547,67.23,78934.81,0.0,-0.9956,1e-05,0.42617]
[1776876049766,67.23,78934.81,0.0,-0.9956,1e-05,0.42617]
[1776876049940,67.23,78934.81,0.0,-0.9956,1e-05,0.42617]
[1776876050557,67.23,78939.0,0.0,-0.99557,1e-05,0.42831]
[1776876051562,67.23,78943.0,0.0,-0.99555,1e-05,0.43035]
[1776876052569,67.23,78944.06,0.0,-0.99554,1e-05,0.4309]
[1776876053576,67.23,78942.62,0.0,-0.99555,1e-05,0.43016]
[1776876055589,67.23,78941.41,0.0,-0.99556,1e-05,0.42954]
[1776876055693,67.23,78941.41,0.0,-0.99556,1e-05,0.42954]
[1776876056597,67.23,78940.66,0.0,-0.99556,1e-05,0.42916]
[1776876057604,67.23,78939.43,0.0,-0.99557,1e-05,0.42853]
[1776876058611,67.23,78938.49,0.0,-0.99557,1e-05,0.42805]
[1776876059688,67.23,78938.27,0.0,-0.99558,1e-05,0.42794]
[1776876060625,67.23,78933.18,0.0,-0.99561,1e-05,0.42534]
[1776876061632,67.23,78930.92,0.0,-0.99562,1e-05,0.4242]
[1776876062032,67.23,78930.92,0.0,-0.99562,1e-05,0.4242]
[1776876062189,67.23,78930.92,0.0,-0.99562,1e-05,0.4242]
[1776876062639,67.23,78932.89,0.0,-0.99561,1e-05,0.4252]
[1776876063647,67.23,78933.69,0.0,-0.9956,1e-05,0.4256]
[1776876066458,67.23,78933.77,0.0,-0.9956,1e-05,0.42564]
[1776876066559,67.23,78940.11,0.0,-0.99557,1e-05,0.42888]
[1776876066691,67.23,78940.11,0.0,-0.99557,1e-05,0.42888]
[1776876066730,67.23,78941.42,0.0,-0.99556,1e-05,0.42955]
[1776876067674,67.23,78945.72,0.0,-0.99553,1e-05,0.43175]
[1776876069524,67.23,78945.72,0.0,-0.99553,1e-05,0.43175]
[1776876069626,67.23,78952.09,0.0,-0.99549,1e-05,0.43504]
[1776876069697,67.23,78952.09,0.0,-0.99549,1e-05,0.43504]
[1776876070400,67.23,78954.52,0.0,-0.99548,1e-05,0.4363]
[1776876070695,67.23,78955.69,0.0,-0.99547,1e-05,0.4369]
[1776876073716,67.23,78954.38,0.0,-0.99548,1e-05,0.43622]
[1776876075468,67.23,78954.38,0.0,-0.99548,1e-05,0.43622]
[1776876075558,67.23,78943.62,0.0,-0.99554,1e-05,0.43067]
[1776876075687,67.23,78943.62,0.0,-0.99554,1e-05,0.43067]
[1776876075730,67.23,78938.31,0.0,-0.99558,1e-05,0.42796]
[1776876076937,67.23,78936.46,0.0,-0.99559,1e-05,0.42701]
[1776876077744,67.23,78934.75,0.0,-0.9956,1e-05,0.42614]
[1776876078957,67.23,78934.75,0.0,-0.9956,1e-05,0.42614]
[1776876079187,67.23,78934.75,0.0,-0.9956,1e-05,0.42614]
[1776876079289,67.23,78933.21,0.0,-0.99561,1e-05,0.42536]
[1776876083786,67.23,78935.83,0.0,-0.99559,1e-05,0.42669]
[1776876085613,67.23,78935.83,0.0,-0.99559,1e-05,0.42669]
[1776876084793,67.23,78936.78,0.0,-0.99558,1e-05,0.42718]
[1776876085691,67.23,78936.78,0.0,-0.99558,1e-05,0.42718]
[1776876086807,67.23,78937.75,0.0,-0.99558,1e-05,0.42767]
[1776876088964,67.23,78938.09,0.0,-0.99558,1e-05,0.42784]
[1776876089188,67.23,78938.09,0.0,-0.99558,1e-05,0.42784]
[1776876089828,67.23,78939.43,0.0,-0.99557,1e-05,0.42853]
[1776876090835,67.23,78944.12,0.0,-0.99554,1e-05,0.43093]
[1776876092083,67.23,78944.12,0.0,-0.99554,1e-05,0.43093]
[1776876092191,67.23,78944.12,0.0,-0.99554,1e-05,0.43093]
[1776876092292,67.23,78945.82,0.0,-0.99555,1e-05,0.42995]
[1776876092848,67.23,78949.21,0.0,-0.99553,1e-05,0.43169]
[1776876094863,67.23,78948.27,0.0,-0.99554,1e-05,0.4312]
[1776876095917,67.23,78948.27,0.0,-0.99554,1e-05,0.4312]
[1776876095936,67.23,78948.27,0.0,-0.99554,1e-05,0.4312]
[1776876096018,67.23,78943.95,0.0,-0.99556,1e-05,0.42899]
[1776876096877,67.23,78943.17,0.0,-0.99557,1e-05,0.42859]
[1776876099842,67.23,78943.24,0.0,-0.99557,1e-05,0.42863]
[1776876099936,67.23,78943.24,0.0,-0.99557,1e-05,0.42863]
[1776876099943,67.23,78936.61,0.0,-0.9956,1e-05,0.42525]
[1776876100905,67.23,78935.4,0.0,-0.99561,1e-05,0.42463]
[1776876102919,67.23,78934.61,0.0,-0.99562,1e-05,0.42423]
[1776876105185,67.23,78934.1,0.0,-0.99562,1e-05,0.42398]
[1776876105436,67.23,78934.1,0.0,-0.99562,1e-05,0.42398]
[1776876105461,67.23,78931.02,0.0,-0.99564,1e-05,0.42242]
[1776876105940,67.23,78930.35,0.0,-0.99564,1e-05,0.42208]
[1776876107217,67.23,78929.8,0.0,-0.99564,1e-05,0.4218]
[1776876107954,67.23,78929.0,0.0,-0.99565,1e-05,0.4214]
[1776876109192,67.23,78929.0,0.0,-0.99565,1e-05,0.4214]
[1776876109435,67.23,78929.0,0.0,-0.99565,1e-05,0.4214]
[1776876109536,67.23,78927.27,0.0,-0.99566,1e-05,0.42053]
[1776876109969,67.23,78928.64,0.0,-0.99565,1e-05,0.42122]
[1776876110975,67.23,78929.47,0.0,-0.99565,1e-05,0.42164]
[1776876113961,67.23,78929.65,0.0,-0.99564,1e-05,0.42173]
[1776876114186,67.23,78929.65,0.0,-0.99564,1e-05,0.42173]
[1776876114288,67.23,78931.19,0.0,-0.99564,1e-05,0.4225]
[1776876116011,67.23,78932.04,0.0,-0.99563,1e-05,0.42293]
[1776876117018,67.23,78931.23,0.0,-0.99564,1e-05,0.42252]
[1776876118128,67.23,78931.23,0.0,-0.99564,1e-05,0.42252]
[1776876118197,67.23,78931.23,0.0,-0.99564,1e-05,0.42252]
[1776876118229,67.23,78928.26,0.0,-0.99565,1e-05,0.42103]
[1776876119031,67.23,78929.96,0.0,-0.99564,1e-05,0.42188]
[1776876120039,67.23,78931.27,0.0,-0.99564,1e-05,0.42254]
[1776876121045,67.23,78938.99,0.0,-0.99559,1e-05,0.42646]
[1776876121958,67.23,78938.99,0.0,-0.99559,1e-05,0.42646]
[1776876122187,67.23,78938.99,0.0,-0.99559,1e-05,0.42646]
[1776876122209,67.23,78941.58,0.0,-0.99558,1e-05,0.42778]
[1776876123964,67.23,78941.94,0.0,-0.99557,1e-05,0.42796]
[1776876124197,67.23,78941.94,0.0,-0.99557,1e-05,0.42796]
[1776876124263,67.23,78939.87,0.0,-0.99559,1e-05,0.42691]
[1776876125074,67.23,78937.28,0.0,-0.9956,1e-05,0.42559]
[1776876128662,67.23,78936.96,0.0,-0.9956,1e-05,0.42543]
[1776876128694,67.23,78936.96,0.0,-0.9956,1e-05,0.42543]
[1776876128095,67.23,78932.55,0.0,-0.99563,1e-05,0.42319]
[1776876129102,67.23,78930.4,0.0,-0.99564,1e-05,0.42211]
[1776876131116,67.23,78925.73,0.0,-0.99567,1e-05,0.41975]
[1776876132043,67.23,78925.73,0.0,-0.99567,1e-05,0.41975]
[1776876132192,67.23,78925.73,0.0,-0.99567,1e-05,0.41975]
[1776876132293,67.23,78922.17,0.0,-0.99569,1e-05,0.41797]
[1776876138620,67.23,78922.16,0.0,-0.99569,1e-05,0.41796]
[1776876138693,67.23,78922.16,0.0,-0.99569,1e-05,0.41796]
[1776876138165,67.23,78921.49,0.0,-0.99569,1e-05,0.41763]
[1776876140179,67.23,78915.7,0.0,-0.99572,1e-05,0.41474]
[1776876141186,67.23,78913.56,0.0,-0.99574,1e-05,0.41368]
[1776876143199,67.23,78914.94,0.0,-0.99573,1e-05,0.41436]
[1776876144207,67.23,78920.61,0.0,-0.9957,1e-05,0.41719]
[1776876145494,67.23,78920.61,0.0,-0.9957,1e-05,0.41719]
[1776876145560,67.23,78929.65,0.0,-0.99564,1e-05,0.42173]
[1776876146695,67.23,78929.65,0.0,-0.99564,1e-05,0.42173]
[1776876146721,67.23,78932.5,0.0,-0.99563,1e-05,0.42317]
[1776876146939,67.23,78932.5,0.0,-0.99563,1e-05,0.42317]
[1776876147316,67.23,78924.22,0.0,-0.99568,1e-05,0.419]
[1776876148500,67.23,78924.22,0.0,-0.99568,1e-05,0.419]
[1776876148687,67.23,78924.22,0.0,-0.99568,1e-05,0.419]
[1776876148601,67.23,78924.94,0.0,-0.99567,1e-05,0.41936]
[1776876149242,67.23,78925.99,0.0,-0.99567,1e-05,0.41988]
[1776876150249,67.23,78925.35,0.0,-0.99567,1e-05,0.41956]
[1776876151256,67.23,78923.65,0.0,-0.9957,1e-05,0.4169]
[1776876152163,67.23,78923.65,0.0,-0.9957,1e-05,0.4169]
[1776876152202,67.23,78923.65,0.0,-0.9957,1e-05,0.4169]
[1776876152263,67.23,78913.64,0.0,-0.99575,1e-05,0.41192]
[1776876153270,67.23,78905.82,0.0,-0.9958,1e-05,0.40807]
[1776876154622,67.23,78905.82,0.0,-0.9958,1e-05,0.40807]
[1776876154699,67.23,78905.82,0.0,-0.9958,1e-05,0.40807]
[1776876154640,67.23,78902.76,0.0,-0.99581,1e-05,0.40657]
[1776876159312,67.23,78904.24,0.0,-0.99581,1e-05,0.40729]
[1776876159928,67.23,78904.24,0.0,-0.99581,1e-05,0.40729]
[1776876159936,67.23,78904.24,0.0,-0.99581,1e-05,0.40729]
[1776876160319,67.23,78904.99,0.0,-0.9958,1e-05,0.40766]
[1776876161327,67.23,78904.1,0.0,-0.99581,1e-05,0.40723]
[1776876162334,67.23,78906.68,0.0,-0.99579,1e-05,0.40849]
[1776876163341,67.23,78907.3,0.0,-0.99579,1e-05,0.4088]
[1776876163976,67.23,78907.3,0.0,-0.99579,1e-05,0.4088]
[1776876164349,67.23,78916.13,0.0,-0.99574,1e-05,0.41315]
[1776876165356,67.23,78923.29,0.0,-0.9957,1e-05,0.41672]
[1776876166363,67.23,78924.14,0.0,-0.99569,1e-05,0.41714]
[1776876167424,67.23,78924.14,0.0,-0.99569,1e-05,0.41714]
[1776876168378,67.23,78923.53,0.0,-0.9957,1e-05,0.41684]
[1776876169384,67.23,78922.45,0.0,-0.9957,1e-05,0.4163]
[1776876170390,67.23,78919.85,0.0,-0.99572,1e-05,0.415]
[1776876171397,67.23,78915.35,0.0,-0.99574,1e-05,0.41277]
[1776876172405,67.23,78914.14,0.0,-0.99575,1e-05,0.41217]
[1776876173412,67.23,78916.48,0.0,-0.99574,1e-05,0.41333]
[1776876176438,67.23,78906.2,0.0,-0.9958,1e-05,0.40826]
[1776876177651,67.23,78906.2,0.0,-0.9958,1e-05,0.40826]
[1776876177694,67.23,78865.66,0.0,-0.99602,1e-05,0.38877]
[1776876178479,67.23,78865.66,0.0,-0.99602,1e-05,0.38877]
[1776876178488,67.23,78841.35,0.0,-0.99614,1e-05,0.37747]
[1776876179461,67.23,78850.71,0.0,-0.9961,1e-05,0.38178]
[1776876180284,67.23,78850.71,0.0,-0.9961,1e-05,0.38178]
[1776876180491,67.23,78869.98,0.0,-0.99599,1e-05,0.39081]
[1776876181481,67.23,78877.15,0.0,-0.99596,1e-05,0.39421]
[1776876182489,67.23,78875.36,0.0,-0.99597,1e-05,0.39336]
[1776876183496,67.23,78856.25,0.0,-0.99607,1e-05,0.38436]
[1776876183904,67.23,78856.25,0.0,-0.99607,1e-05,0.38436]
[1776876183936,67.23,78856.25,0.0,-0.99607,1e-05,0.38436]
[1776876184713,67.23,78856.25,0.0,-0.99607,1e-05,0.38436]
[1776876184502,67.23,78839.35,0.0,-0.99616,1e-05,0.37655]
[1776876184938,67.23,78839.35,0.0,-0.99616,1e-05,0.37655]
[1776876185509,67.23,78836.2,0.0,-0.99617,1e-05,0.37511]
[1776876186517,67.23,78857.91,0.0,-0.99606,1e-05,0.38513]
[1776876187523,67.23,78853.17,0.0,-0.99608,1e-05,0.38293]
[1776876188664,67.23,78853.17,0.0,-0.99608,1e-05,0.38293]
[1776876188756,67.23,78856.95,0.0,-0.99606,1e-05,0.38469]
[1776876189538,67.23,78861.93,0.0,-0.99604,1e-05,0.38702]
[1776876190545,67.23,78866.64,0.0,-0.99601,1e-05,0.38923]
[1776876192559,67.23,78864.29,0.0,-0.99602,1e-05,0.38812]
[1776876193566,67.23,78860.19,0.0,-0.99605,1e-05,0.3862]
[1776876194573,67.23,78856.0,0.0,-0.99607,1e-05,0.38424]
[1776876195580,67.23,78844.14,0.0,-0.99613,1e-05,0.37875]
[1776876196586,67.23,78835.05,0.0,-0.99618,1e-05,0.37458]
[1776876197594,67.23,78833.68,0.0,-0.99618,1e-05,0.37396]
[1776876198601,67.23,78837.19,0.0,-0.99617,1e-05,0.37556]
[1776876201622,67.23,78833.95,0.0,-0.99618,1e-05,0.37408]
[1776876203636,67.23,78830.82,0.0,-0.9962,1e-05,0.37266]
[1776876205651,67.23,78832.91,0.0,-0.99619,1e-05,0.37361]
[1776876206658,67.23,78831.21,0.0,-0.9962,1e-05,0.37284]
[1776876207665,67.23,78833.68,0.0,-0.99618,1e-05,0.37396]
[1776876209679,67.23,78844.08,0.0,-0.99613,1e-05,0.37872]
[1776876210686,67.23,78846.97,0.0,-0.99612,1e-05,0.38005]
[1776876211693,67.23,78849.28,0.0,-0.99612,1e-05,0.37943]
[1776876215721,67.23,78847.2,0.0,-0.99613,1e-05,0.37847]
[1776876217735,67.23,78841.75,0.0,-0.99616,1e-05,0.37597]
[1776876218742,67.23,78819.17,0.0,-0.99627,1e-05,0.36575]
[1776876219749,67.23,78813.14,0.0,-0.9963,0.0,0.36307]
[1776876220756,67.23,78816.01,0.0,-0.99629,1e-05,0.36434]
[1776876222770,67.23,78809.29,0.0,-0.99632,0.0,0.36136]
[1776876223777,67.23,78803.25,0.0,-0.99635,0.0,0.3587]
[1776876225791,67.23,78809.53,0.0,-0.99632,0.0,0.36147]
[1776876229101,67.23,78808.16,0.0,-0.99633,0.0,0.36086]
[1776876229195,67.23,78808.16,0.0,-0.99633,0.0,0.36086]
[1776876230826,67.23,78815.54,0.0,-0.99629,1e-05,0.36413]
[1776876231833,67.23,78825.58,0.0,-0.99624,1e-05,0.36863]
[1776876232840,67.23,78823.5,0.0,-0.99625,1e-05,0.36769]
[1776876234606,67.23,78819.53,0.0,-0.99627,1e-05,0.36592]
[1776876235016,67.23,78819.53,0.0,-0.99627,1e-05,0.36592]
[1776876235338,67.23,78819.53,0.0,-0.99627,1e-05,0.36592]
[1776876235370,67.23,78816.44,0.0,-0.99629,1e-05,0.36454]
[1776876235867,67.23,78811.78,0.0,-0.99631,0.0,0.36246]
[1776876237345,67.23,78811.78,0.0,-0.99631,0.0,0.36246]
[1776876237437,67.23,78811.78,0.0,-0.99631,0.0,0.36246]
[1776876237649,67.23,78811.78,0.0,-0.99631,0.0,0.36246]
[1776876237693,67.23,78811.78,0.0,-0.99631,0.0,0.36246]
[1776876237834,67.23,78811.78,0.0,-0.99631,0.0,0.36246]
[1776876237750,67.23,78809.05,0.0,-0.99633,0.0,0.36125]
[1776876237939,67.23,78809.05,0.0,-0.99633,0.0,0.36125]
[1776876238040,67.23,78807.57,0.0,-0.99633,0.0,0.3606]
[1776876239554,67.23,78807.57,0.0,-0.99633,0.0,0.3606]
[1776876239692,67.23,78807.57,0.0,-0.99633,0.0,0.3606]
[1776876240904,67.23,78801.81,0.0,-0.99636,0.0,0.35806]
[1776876242164,67.23,78801.81,0.0,-0.99636,0.0,0.35806]
[1776876243037,67.23,78800.66,0.0,-0.99637,0.0,0.35756]
[1776876243190,67.23,78800.66,0.0,-0.99637,0.0,0.35756]
[1776876243678,67.23,78800.66,0.0,-0.99637,0.0,0.35756]
[1776876243691,67.23,78803.55,0.0,-0.99635,0.0,0.35883]
[1776876243935,67.23,78803.55,0.0,-0.99635,0.0,0.35883]
[1776876244012,67.23,78812.25,0.0,-0.99631,0.0,0.36267]
[1776876244932,67.23,78822.11,0.0,-0.99626,1e-05,0.36707]
[1776876245939,67.23,78827.01,0.0,-0.99623,1e-05,0.36927]
[1776876246945,67.23,78818.58,0.0,-0.99628,1e-05,0.36549]
[1776876247953,67.23,78815.54,0.0,-0.99629,1e-05,0.36413]
[1776876248854,67.23,78815.54,0.0,-0.99629,1e-05,0.36413]
[1776876248937,67.23,78815.54,0.0,-0.99629,1e-05,0.36413]
[1776876249701,67.23,78815.54,0.0,-0.99629,1e-05,0.36413]
[1776876249722,67.23,78813.32,0.0,-0.9963,0.0,0.36315]
[1776876249943,67.23,78813.32,0.0,-0.9963,0.0,0.36315]
[1776876249967,67.23,78816.25,0.0,-0.99629,1e-05,0.36445]
[1776876251451,67.23,78816.25,0.0,-0.99629,1e-05,0.36445]
[1776876251688,67.23,78816.25,0.0,-0.99629,1e-05,0.36445]
[1776876251981,67.23,78812.14,0.0,-0.99631,0.0,0.36262]
[1776876252988,67.23,78805.33,0.0,-0.99634,0.0,0.35961]
[1776876254175,67.23,78805.33,0.0,-0.99634,0.0,0.35961]
[1776876254194,67.23,78805.33,0.0,-0.99634,0.0,0.35961]
[1776876254421,67.23,78805.33,0.0,-0.99634,0.0,0.35961]
[1776876254436,67.23,78805.33,0.0,-0.99634,0.0,0.35961]
[1776876254523,67.23,78805.02,0.0,-0.99635,0.0,0.35947]
[1776876257248,67.23,78805.05,0.0,-0.99634,0.0,0.35949]
[1776876257437,67.23,78805.05,0.0,-0.99634,0.0,0.35949]
[1776876259064,67.23,78817.86,0.0,-0.99628,1e-05,0.36517]
[1776876260051,67.23,78834.73,0.0,-0.9962,1e-05,0.37277]
[1776876261059,67.23,78833.16,0.0,-0.9962,1e-05,0.37206]
[1776876262345,67.23,78829.4,0.0,-0.99622,1e-05,0.37035]
[1776876263670,67.23,78829.4,0.0,-0.99622,1e-05,0.37035]
[1776876263688,67.23,78829.4,0.0,-0.99622,1e-05,0.37035]
[1776876264900,67.23,78828.74,0.0,-0.99623,1e-05,0.37005]
[1776876264937,67.23,78828.74,0.0,-0.99623,1e-05,0.37005]
[1776876265017,67.23,78828.74,0.0,-0.99623,1e-05,0.37005]
[1776876265190,67.23,78828.74,0.0,-0.99623,1e-05,0.37005]
[1776876265209,67.23,78827.78,0.0,-0.99623,1e-05,0.36962]
[1776876268108,67.23,78819.16,0.0,-0.99627,1e-05,0.36575]
[1776876269685,67.23,78819.16,0.0,-0.99627,1e-05,0.36575]
[1776876269778,67.23,78817.24,0.0,-0.99628,1e-05,0.36489]
[1776876269942,67.23,78817.24,0.0,-0.99628,1e-05,0.36489]
[1776876270122,67.23,78813.6,0.0,-0.9963,0.0,0.36327]
[1776876271153,67.23,78813.6,0.0,-0.9963,0.0,0.36327]
[1776876271197,67.23,78813.6,0.0,-0.9963,0.0,0.36327]
[1776876271296,67.23,78813.6,0.0,-0.9963,0.0,0.36327]
[1776876271428,67.23,78813.6,0.0,-0.9963,0.0,0.36327]
[1776876271438,67.23,78813.6,0.0,-0.9963,0.0,0.36327]
[1776876271665,67.23,78813.6,0.0,-0.9963,0.0,0.36327]
[1776876271697,67.23,78813.6,0.0,-0.9963,0.0,0.36327]
[1776876271709,67.23,78812.38,0.0,-0.99632,0.0,0.3611]
[1776876272136,67.23,78810.23,0.0,-0.99634,0.0,0.36015]
[1776876273143,67.23,78812.24,0.0,-0.99633,0.0,0.36104]
[1776876274166,67.23,78812.24,0.0,-0.99633,0.0,0.36104]
[1776876274231,67.23,78820.99,0.0,-0.99628,1e-05,0.36492]
[1776876275596,67.23,78820.99,0.0,-0.99628,1e-05,0.36492]
[1776876275798,67.23,78820.99,0.0,-0.99628,1e-05,0.36492]
[1776876275752,67.23,78824.85,0.0,-0.99626,1e-05,0.36665]
[1776876275970,67.23,78824.85,0.0,-0.99626,1e-05,0.36665]
[1776876276247,67.23,78824.85,0.0,-0.99626,1e-05,0.36665]
[1776876276349,67.23,78824.85,0.0,-0.99626,1e-05,0.36665]
[1776876276465,67.23,78824.85,0.0,-0.99626,1e-05,0.36665]
[1776876276618,67.23,78824.85,0.0,-0.99626,1e-05,0.36665]
[1776876276637,67.23,78825.76,0.0,-0.99626,1e-05,0.36706]
[1776876277400,67.23,78825.76,0.0,-0.99626,1e-05,0.36706]
[1776876277476,67.23,78823.93,0.0,-0.99627,1e-05,0.36624]
[1776876281201,67.23,78830.29,0.0,-0.99623,1e-05,0.3691]
[1776876282850,67.23,78830.29,0.0,-0.99623,1e-05,0.3691]
[1776876282208,67.23,78838.19,0.0,-0.99619,1e-05,0.37267]
[1776876282937,67.23,78838.19,0.0,-0.99619,1e-05,0.37267]
[1776876282957,67.23,78838.19,0.0,-0.99619,1e-05,0.37267]
[1776876283189,67.23,78838.19,0.0,-0.99619,1e-05,0.37267]
[1776876283215,67.23,78841.36,0.0,-0.99618,1e-05,0.37411]
[1776876284222,67.23,78844.11,0.0,-0.99616,1e-05,0.37537]
[1776876285229,67.23,78847.54,0.0,-0.99615,1e-05,0.37694]
[1776876286236,67.23,78851.2,0.0,-0.99613,1e-05,0.37862]
[1776876287954,67.23,78851.21,0.0,-0.99613,1e-05,0.37863]
[1776876288191,67.23,78851.21,0.0,-0.99613,1e-05,0.37863]
[1776876288984,67.23,78852.18,0.0,-0.99612,1e-05,0.37908]
[1776876288990,67.23,78852.18,0.0,-0.99612,1e-05,0.37908]
[1776876289122,67.23,78852.18,0.0,-0.99612,1e-05,0.37908]
[1776876289188,67.23,78852.18,0.0,-0.99612,1e-05,0.37908]
[1776876289258,67.23,78851.3,0.0,-0.99613,1e-05,0.37867]
[1776876292279,67.23,78848.49,0.0,-0.99614,1e-05,0.37738]
[1776876293850,67.23,78848.49,0.0,-0.99614,1e-05,0.37738]
[1776876293935,67.23,78848.51,0.0,-0.99614,1e-05,0.37739]
[1776876294435,67.23,78848.51,0.0,-0.99614,1e-05,0.37739]
[1776876294569,67.23,78848.51,0.0,-0.99614,1e-05,0.37739]
[1776876294695,67.23,78848.51,0.0,-0.99614,1e-05,0.37739]
[1776876294796,67.23,78847.73,0.0,-0.99615,1e-05,0.37703]
[1776876297314,67.23,78845.61,0.0,-0.99616,1e-05,0.37606]
[1776876298143,67.23,78845.61,0.0,-0.99616,1e-05,0.37606]
[1776876298192,67.23,78845.61,0.0,-0.99616,1e-05,0.37606]
[1776876298535,67.23,78845.61,0.0,-0.99616,1e-05,0.37606]
[1776876298677,67.23,78845.61,0.0,-0.99616,1e-05,0.37606]
[1776876298692,67.23,78845.61,0.0,-0.99616,1e-05,0.37606]
[1776876298787,67.23,78840.94,0.0,-0.99618,1e-05,0.37392]
[1776876300335,67.23,78838.67,0.0,-0.99619,1e-05,0.37289]
[1776876301342,67.23,78836.47,0.0,-0.9962,1e-05,0.37189]
[1776876302169,67.23,78836.47,0.0,-0.9962,1e-05,0.37189]
[1776876302195,67.23,78836.47,0.0,-0.9962,1e-05,0.37189]
[1776876302370,67.23,78836.47,0.0,-0.9962,1e-05,0.37189]
[1776876302376,67.23,78836.47,0.0,-0.9962,1e-05,0.37189]
[1776876302436,67.23,78836.47,0.0,-0.9962,1e-05,0.37189]
[1776876302527,67.23,78833.13,0.0,-0.99622,1e-05,0.37038]
[1776876303372,67.23,78827.49,0.0,-0.99625,1e-05,0.36784]
[1776876304366,67.23,78815.78,0.0,-0.99631,0.0,0.3626]
[1776876305373,67.23,78812.74,0.0,-0.99632,0.0,0.36126]
[1776876307409,67.23,78811.36,0.0,-0.99633,0.0,0.36065]
[1776876307436,67.23,78811.36,0.0,-0.99633,0.0,0.36065]
[1776876307537,67.23,78809.69,0.0,-0.99634,0.0,0.35991]
[1776876308238,67.23,78809.69,0.0,-0.99634,0.0,0.35991]
[1776876308247,67.23,78809.69,0.0,-0.99634,0.0,0.35991]
[1776876308424,67.23,78809.69,0.0,-0.99634,0.0,0.35991]
[1776876308435,67.23,78809.69,0.0,-0.99634,0.0,0.35991]
[1776876308525,67.23,78809.89,0.0,-0.99634,0.0,0.36]
[1776876309401,67.23,78806.79,0.0,-0.99635,0.0,0.35863]
[1776876310016,67.23,78806.79,0.0,-0.99635,0.0,0.35863]
[1776876310189,67.23,78806.79,0.0,-0.99635,0.0,0.35863]
[1776876310412,67.23,78802.48,0.0,-0.99637,0.0,0.35674]
[1776876311419,67.23,78794.23,0.0,-0.99641,0.0,0.35314]
[1776876312426,67.23,78791.08,0.0,-0.99643,0.0,0.35178]
[1776876313433,67.23,78786.11,0.0,-0.99645,0.0,0.34963]
[1776876314440,67.23,78775.56,0.0,-0.9965,0.0,0.34512]
[1776876315447,67.23,78771.35,0.0,-0.99652,0.0,0.34333]
[1776876316454,67.23,78774.05,0.0,-0.99651,0.0,0.34448]
[1776876319822,67.23,78775.43,0.0,-0.9965,0.0,0.34506]
[1776876319896,67.23,78777.08,0.0,-0.9965,0.0,0.34576]
[1776876319937,67.23,78777.08,0.0,-0.9965,0.0,0.34576]
[1776876319974,67.23,78777.08,0.0,-0.9965,0.0,0.34576]
[1776876320039,67.23,78777.08,0.0,-0.9965,0.0,0.34576]
[1776876320190,67.23,78777.08,0.0,-0.9965,0.0,0.34576]
[1776876320482,67.23,78776.22,0.0,-0.9965,0.0,0.3454]
[1776876323492,67.23,78777.49,0.0,-0.99649,0.0,0.34594]
[1776876323697,67.23,78777.49,0.0,-0.99649,0.0,0.34594]
[1776876323824,67.23,78777.49,0.0,-0.99649,0.0,0.34594]
[1776876323869,67.23,78777.49,0.0,-0.99649,0.0,0.34594]
[1776876323876,67.23,78779.63,0.0,-0.99648,0.0,0.34685]
[1776876323936,67.23,78779.63,0.0,-0.99648,0.0,0.34685]
[1776876324510,67.23,78784.34,0.0,-0.99646,0.0,0.34887]
[1776876326569,67.23,78785.3,0.0,-0.99646,0.0,0.34928]
[1776876326577,67.23,78785.3,0.0,-0.99646,0.0,0.34928]
[1776876326688,67.23,78785.3,0.0,-0.99646,0.0,0.34928]
[1776876326714,67.23,78792.88,0.0,-0.99642,0.0,0.35256]
[1776876327530,67.23,78792.56,0.0,-0.99642,0.0,0.35242]
[1776876328538,67.23,78797.26,0.0,-0.9964,0.0,0.35446]
[1776876330502,67.23,78797.79,0.0,-0.9964,0.0,0.35469]
[1776876330508,67.23,78797.79,0.0,-0.9964,0.0,0.35469]
[1776876330688,67.23,78797.79,0.0,-0.9964,0.0,0.35469]
[1776876330790,67.23,78797.14,0.0,-0.9964,0.0,0.35441]
[1776876331693,67.23,78797.14,0.0,-0.9964,0.0,0.35441]
[1776876331767,67.23,78789.96,0.0,-0.99645,0.0,0.3497]
[1776876331937,67.23,78789.96,0.0,-0.99645,0.0,0.3497]
[1776876332566,67.23,78785.09,0.0,-0.99647,0.0,0.34761]
[1776876333395,67.23,78785.09,0.0,-0.99647,0.0,0.34761]
[1776876333436,67.23,78785.09,0.0,-0.99647,0.0,0.34761]
[1776876333699,67.23,78785.09,0.0,-0.99647,0.0,0.34761]
[1776876333937,67.23,78788.0,0.0,-0.99646,0.0,0.34886]
[1776876334750,67.23,78788.0,0.0,-0.99646,0.0,0.34886]
[1776876334935,67.23,78788.0,0.0,-0.99646,0.0,0.34886]
[1776876335587,67.23,78783.7,0.0,-0.99648,0.0,0.34701]
[1776876336594,67.23,78781.99,0.0,-0.99649,0.0,0.34628]
[1776876337601,67.23,78780.59,0.0,-0.9965,0.0,0.34568]
[1776876338705,67.23,78780.59,0.0,-0.9965,0.0,0.34568]
[1776876338832,67.23,78780.59,0.0,-0.9965,0.0,0.34568]
[1776876338937,67.23,78780.59,0.0,-0.9965,0.0,0.34568]
[1776876338933,67.23,78781.87,0.0,-0.99649,0.0,0.34623]
[1776876339372,67.23,78781.87,0.0,-0.99649,0.0,0.34623]
[1776876339434,67.23,78781.87,0.0,-0.99649,0.0,0.34623]
[1776876341631,67.23,78779.09,0.0,-0.9965,0.0,0.34504]
[1776876342335,67.23,78779.09,0.0,-0.9965,0.0,0.34504]
[1776876342436,67.23,78779.09,0.0,-0.9965,0.0,0.34504]
[1776876342637,67.23,78775.37,0.0,-0.99652,0.0,0.34346]
[1776876342958,67.23,78775.37,0.0,-0.99652,0.0,0.34346]
[1776876343193,67.23,78775.37,0.0,-0.99652,0.0,0.34346]
[1776876343199,67.23,78775.37,0.0,-0.99652,0.0,0.34346]
[1776876343431,67.23,78775.37,0.0,-0.99652,0.0,0.34346]
[1776876343690,67.23,78775.37,0.0,-0.99652,0.0,0.34346]
[1776876343791,67.23,78768.61,0.0,-0.99655,0.0,0.34061]
[1776876344652,67.23,78766.88,0.0,-0.99656,0.0,0.33988]
[1776876345927,67.23,78766.88,0.0,-0.99656,0.0,0.33988]
[1776876345945,67.23,78766.86,0.0,-0.99656,0.0,0.33987]
[1776876346445,67.23,78766.86,0.0,-0.99656,0.0,0.33987]
[1776876346451,67.23,78766.86,0.0,-0.99656,0.0,0.33987]
[1776876346687,67.23,78766.86,0.0,-0.99656,0.0,0.33987]
[1776876346693,67.23,78766.86,0.0,-0.99656,0.0,0.33987]
[1776876346788,67.23,78773.75,0.0,-0.99653,0.0,0.34278]
[1776876347205,67.23,78773.75,0.0,-0.99653,0.0,0.34278]
[1776876347435,67.23,78773.75,0.0,-0.99653,0.0,0.34278]
[1776876347441,67.23,78773.75,0.0,-0.99653,0.0,0.34278]
[1776876347663,67.23,78773.75,0.0,-0.99653,0.0,0.34278]
[1776876347694,67.23,78773.75,0.0,-0.99653,0.0,0.34278]
[1776876347764,67.23,78773.75,0.0,-0.99653,0.0,0.34278]
[1776876347765,67.23,78776.05,0.0,-0.99652,0.0,0.34375]
[1776876348125,67.23,78776.05,0.0,-0.99652,0.0,0.34375]
[1776876348196,67.23,78776.05,0.0,-0.99652,0.0,0.34375]
[1776876348250,67.23,78776.05,0.0,-0.99652,0.0,0.34375]
[1776876348591,67.23,78776.05,0.0,-0.99652,0.0,0.34375]
[1776876348694,67.23,78776.05,0.0,-0.99652,0.0,0.34375]
[1776876348700,67.23,78776.05,0.0,-0.99652,0.0,0.34375]
[1776876348890,67.23,78776.05,0.0,-0.99652,0.0,0.34375]
[1776876348934,67.23,78776.05,0.0,-0.99652,0.0,0.34375]
[1776876348773,67.23,78775.28,0.0,-0.99652,0.0,0.34343]
[1776876349047,67.23,78775.28,0.0,-0.99652,0.0,0.34343]
[1776876349198,67.23,78775.28,0.0,-0.99652,0.0,0.34343]
[1776876349440,67.23,78775.28,0.0,-0.99652,0.0,0.34343]
[1776876349447,67.23,78775.28,0.0,-0.99652,0.0,0.34343]
[1776876349688,67.23,78774.06,0.0,-0.99653,0.0,0.34291]
[1776876351436,67.23,78773.47,0.0,-0.99653,0.0,0.34266]
[1776876351688,67.23,78773.47,0.0,-0.99653,0.0,0.34266]
[1776876351866,67.23,78773.47,0.0,-0.99653,0.0,0.34266]
[1776876351702,67.23,78772.37,0.0,-0.99653,0.0,0.34219]
[1776876352337,67.23,78772.37,0.0,-0.99653,0.0,0.34219]
[1776876352440,67.23,78772.37,0.0,-0.99653,0.0,0.34219]
[1776876352473,67.23,78772.37,0.0,-0.99653,0.0,0.34219]
[1776876352656,67.23,78772.37,0.0,-0.99653,0.0,0.34219]
[1776876352691,67.23,78772.37,0.0,-0.99653,0.0,0.34219]
[1776876352809,67.23,78772.37,0.0,-0.99653,0.0,0.34219]
[1776876352913,67.23,78770.03,0.0,-0.99655,0.0,0.34121]
[1776876353716,67.23,78768.79,0.0,-0.99655,0.0,0.34068]
[1776876354723,67.23,78770.3,0.0,-0.99654,0.0,0.34132]
[1776876355435,67.23,78770.3,0.0,-0.99654,0.0,0.34132]
[1776876355688,67.23,78770.3,0.0,-0.99654,0.0,0.34132]
[1776876355694,67.23,78770.3,0.0,-0.99654,0.0,0.34132]
[1776876355825,67.23,78770.3,0.0,-0.99654,0.0,0.34132]
[1776876355936,67.23,78770.3,0.0,-0.99654,0.0,0.34132]
[1776876355942,67.23,78770.3,0.0,-0.99654,0.0,0.34132]
[1776876355890,67.23,78772.61,0.0,-0.99653,0.0,0.3423]
[1776876356738,67.23,78775.55,0.0,-0.99652,0.0,0.34354]
[1776876358752,67.23,78773.55,0.0,-0.99653,0.0,0.34269]
[1776876359436,67.23,78773.55,0.0,-0.99653,0.0,0.34269]
[1776876359767,67.23,78773.55,0.0,-0.99653,0.0,0.34269]
[1776876359793,67.23,78766.3,0.0,-0.99656,0.0,0.33964]
[1776876360223,67.23,78766.3,0.0,-0.99656,0.0,0.33964]
[1776876360354,67.23,78766.3,0.0,-0.99656,0.0,0.33964]
[1776876360435,67.23,78766.3,0.0,-0.99656,0.0,0.33964]
[1776876360492,67.23,78766.3,0.0,-0.99656,0.0,0.33964]
[1776876360646,67.23,78766.3,0.0,-0.99656,0.0,0.33964]
[1776876360954,67.23,78766.3,0.0,-0.99656,0.0,0.33964]
[1776876360766,67.23,78766.37,0.0,-0.99656,0.0,0.33967]
[1776876361162,67.23,78766.37,0.0,-0.99656,0.0,0.33967]
[1776876361436,67.23,78766.37,0.0,-0.99656,0.0,0.33967]
[1776876361773,67.23,78766.97,0.0,-0.99656,0.0,0.33992]
[1776876364794,67.23,78768.64,0.0,-0.99655,0.0,0.34062]
[1776876366808,67.23,78771.56,0.0,-0.99654,0.0,0.34185]
[1776876369829,67.23,78768.43,0.0,-0.99655,0.0,0.34053]
[1776876371842,67.23,78771.45,0.0,-0.99654,0.0,0.3418]
[1776876375871,67.23,78770.67,0.0,-0.99654,0.0,0.34148]
[1776876376884,67.23,78771.65,0.0,-0.99654,0.0,0.34189]
[1776876377055,67.23,78771.65,0.0,-0.99654,0.0,0.34189]
[1776876377884,67.23,78772.64,0.0,-0.99653,0.0,0.34231]
[1776876378892,67.23,78771.29,0.0,-0.99654,0.0,0.34174]
[1776876380731,67.23,78771.15,0.0,-0.99654,0.0,0.34168]
[1776876385941,67.23,78770.8,0.0,-0.99654,0.0,0.34153]
[1776876386362,67.23,78770.8,0.0,-0.99654,0.0,0.34153]
[1776876386948,67.23,78780.5,0.0,-0.9965,0.0,0.34565]
[1776876387954,67.23,78791.1,0.0,-0.99645,0.0,0.35019]
[1776876388964,67.23,78794.41,0.0,-0.99643,0.0,0.35162]
[1776876389648,67.23,78794.41,0.0,-0.99643,0.0,0.35162]
[1776876389687,67.23,78794.41,0.0,-0.99643,0.0,0.35162]
[1776876389971,67.23,78795.62,0.0,-0.99642,0.0,0.35214]
[1776876391985,67.23,78793.35,0.0,-0.99645,0.0,0.34957]
[1776876393309,67.23,78793.02,0.0,-0.99645,0.0,0.34942]
[1776876393437,67.23,78793.02,0.0,-0.99645,0.0,0.34942]
[1776876397494,67.23,78793.42,0.0,-0.99645,0.0,0.3496]
[1776876397696,67.23,78793.42,0.0,-0.99645,0.0,0.3496]
[1776876397797,67.23,78795.26,0.0,-0.99644,0.0,0.35039]
[1776876398715,67.23,78797.47,0.0,-0.99643,0.0,0.35134]
[1776876399035,67.23,78796.54,0.0,-0.99643,0.0,0.35094]
[1776876400041,67.23,78794.89,0.0,-0.99644,0.0,0.35023]
[1776876403063,67.23,78798.41,0.0,-0.99643,0.0,0.35175]
[1776876404464,67.23,78798.41,0.0,-0.99643,0.0,0.35175]
[1776876404689,67.23,78798.41,0.0,-0.99643,0.0,0.35175]
[1776876404790,67.23,78799.8,0.0,-0.99642,0.0,0.35235]
[1776876406955,67.23,78800.51,0.0,-0.99642,0.0,0.35266]
[1776876406084,67.23,78792.96,0.0,-0.99645,0.0,0.3494]
[1776876407189,67.23,78792.96,0.0,-0.99645,0.0,0.3494]
[1776876407290,67.23,78787.31,0.0,-0.99648,0.0,0.34697]
[1776876410111,67.23,78786.54,0.0,-0.99648,0.0,0.34664]
[1776876412126,67.23,78792.25,0.0,-0.99646,0.0,0.34909]
[1776876413483,67.23,78792.25,0.0,-0.99646,0.0,0.34909]
[1776876413688,67.23,78792.25,0.0,-0.99646,0.0,0.34909]
[1776876413790,67.23,78797.87,0.0,-0.99643,0.0,0.35152]
[1776876415150,67.23,78799.94,0.0,-0.99642,0.0,0.35241]
[1776876418170,67.23,78800.76,0.0,-0.99641,0.0,0.35277]
[1776876420364,67.23,78800.5,0.0,-0.99642,0.0,0.35266]
[1776876420435,67.23,78800.5,0.0,-0.99642,0.0,0.35266]
[1776876420465,67.23,78801.38,0.0,-0.99641,0.0,0.35304]
[1776876422198,67.23,78800.24,0.0,-0.99642,0.0,0.35254]
[1776876425220,67.23,78797.72,0.0,-0.99643,0.0,0.35145]
[1776876427014,67.23,78797.72,0.0,-0.99643,0.0,0.35145]
[1776876426230,67.23,78798.93,0.0,-0.99642,0.0,0.35198]
[1776876427193,67.23,78798.93,0.0,-0.99642,0.0,0.35198]
[1776876427236,67.23,78800.0,0.0,-0.99642,0.0,0.35244]
[1776876428243,67.23,78802.54,0.0,-0.99641,0.0,0.35354]
[1776876430256,67.23,78812.03,0.0,-0.99636,0.0,0.35769]
[1776876431264,67.23,78817.61,0.0,-0.99633,0.0,0.36015]
[1776876432271,67.23,78818.98,0.0,-0.99632,0.0,0.36076]
[1776876433278,67.23,78824.5,0.0,-0.9963,1e-05,0.3632]
[1776876434285,67.23,78826.59,0.0,-0.99629,1e-05,0.36414]
[1776876436079,67.23,78826.04,0.0,-0.99629,1e-05,0.36389]
[1776876436192,67.23,78826.04,0.0,-0.99629,1e-05,0.36389]
[1776876436299,67.23,78827.05,0.0,-0.99628,1e-05,0.36434]
[1776876437306,67.23,78824.81,0.0,-0.9963,1e-05,0.36334]
[1776876438313,67.23,78830.09,0.0,-0.99627,1e-05,0.3657]
[1776876439320,67.23,78833.64,0.0,-0.99625,1e-05,0.36729]
[1776876441716,67.23,78834.1,0.0,-0.99625,1e-05,0.3675]
[1776876441936,67.23,78834.1,0.0,-0.99625,1e-05,0.3675]
[1776876443353,67.23,78832.17,0.0,-0.99626,1e-05,0.36663]
[1776876444361,67.23,78827.9,0.0,-0.99628,1e-05,0.36472]
[1776876445368,67.23,78824.45,0.0,-0.9963,1e-05,0.36318]
[1776876446215,67.23,78824.45,0.0,-0.9963,1e-05,0.36318]
[1776876446435,67.23,78824.45,0.0,-0.9963,1e-05,0.36318]
[1776876446483,67.23,78821.22,0.0,-0.99631,0.0,0.36175]
[1776876448389,67.23,78816.63,0.0,-0.99634,0.0,0.35972]
[1776876449396,67.23,78812.46,0.0,-0.99636,0.0,0.35788]
[1776876450405,67.23,78820.8,0.0,-0.99632,0.0,0.36156]
[1776876451411,67.23,78830.39,0.0,-0.99628,1e-05,0.36419]
[1776876453045,67.23,78830.39,0.0,-0.99628,1e-05,0.36419]
[1776876452418,67.23,78831.26,0.0,-0.99628,1e-05,0.36458]
[1776876453187,67.23,78831.26,0.0,-0.99628,1e-05,0.36458]
[1776876453425,67.23,78829.74,0.0,-0.99629,1e-05,0.3639]
[1776876454432,67.23,78831.72,0.0,-0.99628,1e-05,0.36478]
[1776876459466,67.23,78831.7,0.0,-0.99628,1e-05,0.36477]
[1776876460474,67.23,78830.49,0.0,-0.99628,1e-05,0.36423]
[1776876461145,67.23,78830.49,0.0,-0.99628,1e-05,0.36423]
[1776876461188,67.23,78830.49,0.0,-0.99628,1e-05,0.36423]
[1776876466574,67.23,78830.84,0.0,-0.99628,1e-05,0.36439]
[1776876466688,67.23,78830.84,0.0,-0.99628,1e-05,0.36439]
[1776876466789,67.23,78832.67,0.0,-0.99627,1e-05,0.36521]
[1776876467523,67.23,78831.75,0.0,-0.99628,1e-05,0.36479]
[1776876471551,67.23,78834.44,0.0,-0.99626,1e-05,0.366]
[1776876476719,67.23,78833.77,0.0,-0.99627,1e-05,0.3657]
[1776876476935,67.23,78833.77,0.0,-0.99627,1e-05,0.3657]
[1776876477036,67.23,78835.17,0.0,-0.99626,1e-05,0.36632]
[1776876477593,67.23,78834.06,0.0,-0.99627,1e-05,0.36583]
[1776876482627,67.23,78835.91,0.0,-0.99626,1e-05,0.36666]
[1776876483478,67.23,78835.91,0.0,-0.99626,1e-05,0.36666]
[1776876483687,67.23,78835.91,0.0,-0.99626,1e-05,0.36666]
[1776876484642,67.23,78843.07,0.0,-0.99622,1e-05,0.36988]
[1776876485649,67.23,78845.42,0.0,-0.99621,1e-05,0.37095]
[1776876486656,67.23,78844.14,0.0,-0.99621,1e-05,0.37037]
[1776876489677,67.23,78843.03,0.0,-0.99622,1e-05,0.36986]
[1776876490684,67.23,78844.11,0.0,-0.99621,1e-05,0.37035]
[1776876491569,67.23,78844.11,0.0,-0.99621,1e-05,0.37035]
[1776876491687,67.23,78844.11,0.0,-0.99621,1e-05,0.37035]
[1776876491691,67.23,78845.14,0.0,-0.99621,1e-05,0.37082]
[1776876494927,67.23,78845.64,0.0,-0.99621,1e-05,0.37105]
[1776876494942,67.23,78845.64,0.0,-0.99621,1e-05,0.37105]
[1776876495028,67.23,78848.56,0.0,-0.99619,1e-05,0.37237]
[1776876496726,67.23,78846.97,0.0,-0.9962,1e-05,0.37165]
[1776876497733,67.23,78844.47,0.0,-0.99621,1e-05,0.37052]
[1776876498393,67.23,78844.47,0.0,-0.99621,1e-05,0.37052]
[1776876498436,67.23,78844.47,0.0,-0.99621,1e-05,0.37052]
[1776876498740,67.23,78842.28,0.0,-0.99622,1e-05,0.36953]
[1776876499747,67.23,78840.86,0.0,-0.99623,1e-05,0.36888]
[1776876501055,67.23,78840.86,0.0,-0.99623,1e-05,0.36888]
[1776876500753,67.23,78831.48,0.0,-0.99628,1e-05,0.36467]
[1776876501190,67.23,78831.48,0.0,-0.99628,1e-05,0.36467]
[1776876501761,67.23,78821.59,0.0,-0.99633,0.0,0.36028]
[1776876502768,67.23,78808.31,0.0,-0.99639,0.0,0.35445]
[1776876503775,67.23,78805.29,0.0,-0.99641,0.0,0.35313]
[1776876504782,67.23,78799.3,0.0,-0.99644,0.0,0.35054]
[1776876505789,67.23,78800.53,0.0,-0.99643,0.0,0.35107]
[1776876508809,67.23,78796.56,0.0,-0.99645,0.0,0.34936]
[1776876509818,67.23,78795.17,0.0,-0.99646,0.0,0.34876]
[1776876510824,67.23,78793.87,0.0,-0.99646,0.0,0.3482]
[1776876512838,67.23,78792.02,0.0,-0.99649,0.0,0.34582]
[1776876513845,67.23,78791.15,0.0,-0.99649,0.0,0.34545]
[1776876514851,67.23,78789.03,0.0,-0.9965,0.0,0.34454]
[1776876517872,67.23,78787.73,0.0,-0.99651,0.0,0.34399]
[1776876518880,67.23,78785.76,0.0,-0.99652,0.0,0.34315]
[1776876519887,67.23,78784.16,0.0,-0.99653,0.0,0.34248]
[1776876520320,67.23,78784.16,0.0,-0.99653,0.0,0.34248]
[1776876520436,67.23,78784.16,0.0,-0.99653,0.0,0.34248]
[1776876522908,67.23,78782.65,0.0,-0.99653,0.0,0.34184]
[1776876523764,67.23,78782.65,0.0,-0.99653,0.0,0.34184]
[1776876523937,67.23,78782.65,0.0,-0.99653,0.0,0.34184]
[1776876524012,67.23,78781.3,0.0,-0.99654,0.0,0.34127]
[1776876526117,67.23,78781.52,0.0,-0.99654,0.0,0.34136]
[1776876525929,67.23,78787.36,0.0,-0.99651,0.0,0.34383]
[1776876526191,67.23,78787.36,0.0,-0.99651,0.0,0.34383]
[1776876526936,67.23,78790.79,0.0,-0.99649,0.0,0.34529]
[1776876527943,67.23,78788.15,0.0,-0.99651,0.0,0.34417]
[1776876528950,67.23,78787.23,0.0,-0.99651,0.0,0.34378]
[1776876529242,67.23,78787.23,0.0,-0.99651,0.0,0.34378]
[1776876529439,67.23,78787.23,0.0,-0.99651,0.0,0.34378]
[1776876529957,67.23,78785.69,0.0,-0.99652,0.0,0.34312]
[1776876531971,67.23,78786.65,0.0,-0.99651,0.0,0.34353]
[1776876532561,67.23,78786.65,0.0,-0.99651,0.0,0.34353]
[1776876532691,67.23,78786.65,0.0,-0.99651,0.0,0.34353]
[1776876532977,67.23,78788.8,0.0,-0.9965,0.0,0.34445]
[1776876534070,67.23,78788.8,0.0,-0.9965,0.0,0.34445]
[1776876533985,67.23,78793.0,0.0,-0.99648,0.0,0.34624]
[1776876534189,67.23,78793.0,0.0,-0.99648,0.0,0.34624]
[1776876534992,67.23,78798.47,0.0,-0.99646,0.0,0.34858]
[1776876537006,67.23,78798.22,0.0,-0.99646,0.0,0.34848]
[1776876538014,67.23,78792.71,0.0,-0.99648,0.0,0.34611]
[1776876538833,67.23,78792.71,0.0,-0.99648,0.0,0.34611]
[1776876538937,67.23,78792.71,0.0,-0.99648,0.0,0.34611]
[1776876539020,67.23,78789.89,0.0,-0.9965,0.0,0.34491]
[1776876540034,67.23,78791.08,0.0,-0.99649,0.0,0.34542]
[1776876541040,67.23,78792.07,0.0,-0.99649,0.0,0.34584]
[1776876545069,67.23,78789.81,0.0,-0.9965,0.0,0.34488]
[1776876545865,67.23,78789.81,0.0,-0.9965,0.0,0.34488]
[1776876545937,67.23,78789.81,0.0,-0.9965,0.0,0.34488]
[1776876546076,67.23,78785.65,0.0,-0.99652,0.0,0.34311]
[1776876548090,67.23,78782.0,0.0,-0.99654,0.0,0.34156]
[1776876548860,67.23,78782.0,0.0,-0.99654,0.0,0.34156]
[1776876548936,67.23,78782.0,0.0,-0.99654,0.0,0.34156]
[1776876549097,67.23,78778.73,0.0,-0.99655,0.0,0.34018]
[1776876550104,67.23,78777.76,0.0,-0.99656,0.0,0.33977]
[1776876552118,67.23,78776.95,0.0,-0.99656,0.0,0.33943]
[1776876552863,67.23,78776.95,0.0,-0.99656,0.0,0.33943]
[1776876552937,67.23,78776.95,0.0,-0.99656,0.0,0.33943]
[1776876553124,67.23,78775.44,0.0,-0.99657,0.0,0.3388]
[1776876558159,67.23,78775.16,0.0,-0.99657,0.0,0.33868]
[1776876559040,67.23,78775.16,0.0,-0.99657,0.0,0.33868]
[1776876559167,67.23,78775.93,0.0,-0.99656,0.0,0.339]
[1776876559186,67.23,78775.93,0.0,-0.99656,0.0,0.339]
[1776876560174,67.23,78784.29,0.0,-0.99652,0.0,0.34253]
[1776876561181,67.23,78783.41,0.0,-0.99653,0.0,0.34216]
[1776876562188,67.23,78780.36,0.0,-0.99654,0.0,0.34087]
[1776876562564,67.23,78780.36,0.0,-0.99654,0.0,0.34087]
[1776876564660,67.23,78780.24,0.0,-0.99654,0.0,0.34082]
[1776876564667,67.23,78789.81,0.0,-0.9965,0.0,0.34488]
[1776876565214,67.23,78804.06,0.0,-0.99643,0.0,0.35099]
[1776876567195,67.23,78804.06,0.0,-0.99643,0.0,0.35099]
[1776876566222,67.23,78802.22,0.0,-0.99644,0.0,0.3502]
[1776876567852,67.23,78802.22,0.0,-0.99644,0.0,0.3502]
[1776876569243,67.23,78810.02,0.0,-0.9964,0.0,0.35358]
[1776876570250,67.23,78821.97,0.0,-0.99634,0.0,0.35882]
[1776876571257,67.23,78824.01,0.0,-0.99635,0.0,0.35809]
[1776876573283,67.23,78827.03,0.0,-0.99633,0.0,0.35942]
[1776876574280,67.23,78843.51,0.0,-0.99625,1e-05,0.36676]
[1776876575287,67.23,78853.55,0.0,-0.9962,1e-05,0.37129]
[1776876576293,67.23,78855.2,0.0,-0.99619,1e-05,0.37204]
[1776876577300,67.23,78858.91,0.0,-0.99617,1e-05,0.37373]
[1776876579315,67.23,78857.98,0.0,-0.99618,1e-05,0.37331]
[1776876583976,67.23,78857.51,0.0,-0.99618,1e-05,0.3731]
[1776876584187,67.23,78857.51,0.0,-0.99618,1e-05,0.3731]
[1776876586365,67.23,78858.34,0.0,-0.99617,1e-05,0.37347]
[1776876588379,67.23,78860.63,0.0,-0.99616,1e-05,0.37452]
[1776876591155,67.23,78867.63,0.0,-0.99613,1e-05,0.37773]
[1776876592407,67.23,78866.64,0.0,-0.99613,1e-05,0.37728]
[1776876594181,67.23,78866.64,0.0,-0.99613,1e-05,0.37728]
[1776876594191,67.23,78866.64,0.0,-0.99613,1e-05,0.37728]
[1776876596435,67.23,78868.57,0.0,-0.99612,1e-05,0.37817]
[1776876597479,67.23,78868.57,0.0,-0.99612,1e-05,0.37817]
[1776876597686,67.23,78868.57,0.0,-0.99612,1e-05,0.37817]
[1776876600229,67.23,78868.89,0.0,-0.99612,1e-05,0.37831]
[1776876600435,67.23,78868.54,0.0,-0.99612,1e-05,0.37815]
[1776876600463,67.23,78864.7,0.0,-0.99614,1e-05,0.37639]
[1776876601470,67.23,78862.97,0.0,-0.99615,1e-05,0.37559]
[1776876602770,67.23,78862.97,0.0,-0.99615,1e-05,0.37559]
[1776876602939,67.23,78862.97,0.0,-0.99615,1e-05,0.37559]
[1776876603033,67.23,78853.93,0.0,-0.9962,1e-05,0.37147]
[1776876603484,67.23,78856.06,0.0,-0.99619,1e-05,0.37243]
[1776876604716,67.23,78856.06,0.0,-0.99619,1e-05,0.37243]
[1776876604934,67.23,78856.06,0.0,-0.99619,1e-05,0.37243]
[1776876605021,67.23,78861.52,0.0,-0.99616,1e-05,0.37493]
[1776876605498,67.23,78860.55,0.0,-0.99616,1e-05,0.37448]
[1776876607193,67.23,78852.11,0.0,-0.99621,1e-05,0.37064]
[1776876607799,67.23,78852.11,0.0,-0.99621,1e-05,0.37064]
[1776876607936,67.23,78852.11,0.0,-0.99621,1e-05,0.37064]
[1776876608037,67.23,78842.51,0.0,-0.99626,1e-05,0.36631]
[1776876608519,67.23,78839.81,0.0,-0.99627,1e-05,0.3651]
[1776876611540,67.23,78842.41,0.0,-0.99626,1e-05,0.36626]
[1776876613016,67.23,78842.41,0.0,-0.99626,1e-05,0.36626]
[1776876613191,67.23,78842.41,0.0,-0.99626,1e-05,0.36626]
[1776876615568,67.23,78838.89,0.0,-0.99627,1e-05,0.36469]
[1776876616404,67.23,78838.89,0.0,-0.99627,1e-05,0.36469]
[1776876616434,67.23,78838.89,0.0,-0.99627,1e-05,0.36469]
[1776876616575,67.23,78840.0,0.0,-0.99627,1e-05,0.36518]
[1776876618654,67.23,78840.44,0.0,-0.99627,1e-05,0.36538]
[1776876618696,67.23,78840.44,0.0,-0.99627,1e-05,0.36538]
[1776876618793,67.23,78847.94,0.0,-0.99623,1e-05,0.36875]
[1776876619599,67.23,78851.98,0.0,-0.99621,1e-05,0.37058]
[1776876620607,67.23,78849.41,0.0,-0.99622,1e-05,0.36942]
[1776876622561,67.23,78849.69,0.0,-0.99622,1e-05,0.36954]
[1776876622691,67.23,78849.69,0.0,-0.99622,1e-05,0.36954]
[1776876622792,67.23,78850.51,0.0,-0.99622,1e-05,0.36992]
[1776876623628,67.23,78852.39,0.0,-0.99621,1e-05,0.37077]
[1776876626315,67.23,78852.15,0.0,-0.99621,1e-05,0.37066]
[1776876626438,67.23,78852.15,0.0,-0.99621,1e-05,0.37066]
[1776876627656,67.23,78856.1,0.0,-0.99619,1e-05,0.37245]
[1776876628663,67.23,78858.52,0.0,-0.99617,1e-05,0.37356]
[1776876631140,67.23,78859.09,0.0,-0.99617,1e-05,0.37382]
[1776876631189,67.23,78859.09,0.0,-0.99617,1e-05,0.37382]
[1776876631200,67.23,78859.35,0.0,-0.99619,1e-05,0.37225]
[1776876631684,67.23,78853.14,0.0,-0.99622,1e-05,0.36944]
[1776876633698,67.23,78856.01,0.0,-0.9962,1e-05,0.37074]
[1776876635544,67.23,78855.78,0.0,-0.9962,1e-05,0.37063]
[1776876635688,67.23,78855.78,0.0,-0.9962,1e-05,0.37063]
[1776876635711,67.23,78854.52,0.0,-0.99621,1e-05,0.37006]
[1776876637244,67.23,78854.52,0.0,-0.99621,1e-05,0.37006]
[1776876636719,67.23,78852.28,0.0,-0.99622,1e-05,0.36905]
[1776876637436,67.23,78852.28,0.0,-0.99622,1e-05,0.36905]
[1776876637726,67.23,78847.78,0.0,-0.99625,1e-05,0.36702]
[1776876641973,67.23,78847.26,0.0,-0.99625,1e-05,0.36679]
[1776876642191,67.23,78847.26,0.0,-0.99625,1e-05,0.36679]
[1776876642199,67.23,78839.54,0.0,-0.99629,1e-05,0.36333]
[1776876642760,67.23,78834.66,0.0,-0.99631,0.0,0.36116]
[1776876643768,67.23,78835.72,0.0,-0.99631,1e-05,0.36163]
[1776876644775,67.23,78837.3,0.0,-0.9963,1e-05,0.36233]
[1776876645785,67.23,78835.31,0.0,-0.99631,1e-05,0.36145]
[1776876646874,67.23,78835.31,0.0,-0.99631,1e-05,0.36145]
[1776876646935,67.23,78835.31,0.0,-0.99631,1e-05,0.36145]
[1776876646976,67.23,78829.47,0.0,-0.99634,0.0,0.35886]
[1776876648723,67.23,78829.45,0.0,-0.99634,0.0,0.35885]
[1776876648936,67.23,78829.45,0.0,-0.99634,0.0,0.35885]
[1776876648954,67.23,78830.31,0.0,-0.99633,0.0,0.35923]
[1776876650831,67.23,78828.57,0.0,-0.99634,0.0,0.35847]
[1776876652543,67.23,78828.15,0.0,-0.99634,0.0,0.35828]
[1776876652845,67.23,78840.8,0.0,-0.99628,1e-05,0.36389]
[1776876653852,67.23,78840.81,0.0,-0.99628,1e-05,0.3639]
[1776876656520,67.23,78840.57,0.0,-0.99628,1e-05,0.36379]
[1776876660051,67.23,78840.17,0.0,-0.99628,1e-05,0.36361]
[1776876660117,67.23,78843.03,0.0,-0.99627,1e-05,0.36489]
[1776876660901,67.23,78846.77,0.0,-0.99625,1e-05,0.36657]
[1776876661908,67.23,78844.02,0.0,-0.99626,1e-05,0.36533]
[1776876662915,67.23,78846.59,0.0,-0.99625,1e-05,0.36648]
[1776876664189,67.23,78844.4,0.0,-0.99626,1e-05,0.3655]
[1776876664929,67.23,78843.45,0.0,-0.99627,1e-05,0.36508]
[1776876666943,67.23,78848.95,0.0,-0.99624,1e-05,0.36755]
[1776876667950,67.23,78853.42,0.0,-0.99622,1e-05,0.36956]
[1776876668957,67.23,78854.75,0.0,-0.99621,1e-05,0.37017]
[1776876669964,67.23,78855.66,0.0,-0.99621,1e-05,0.37058]
[1776876671978,67.23,78857.95,0.0,-0.99619,1e-05,0.37162]
[1776876672985,67.23,78862.44,0.0,-0.99617,1e-05,0.37366]
[1776876674998,67.23,78864.71,0.0,-0.99616,1e-05,0.3747]
[1776876676007,67.23,78861.33,0.0,-0.99618,1e-05,0.37316]
[1776876677012,67.23,78855.88,0.0,-0.9962,1e-05,0.37068]
[1776876679027,67.23,78858.45,0.0,-0.99619,1e-05,0.37185]
[1776876680034,67.23,78861.97,0.0,-0.99617,1e-05,0.37345]
[1776876681041,67.23,78872.19,0.0,-0.99612,1e-05,0.37814]
[1776876682048,67.23,78873.86,0.0,-0.99611,1e-05,0.37891]
[1776876683055,67.23,78872.92,0.0,-0.99612,1e-05,0.37848]
[1776876684062,67.23,78871.73,0.0,-0.99612,1e-05,0.37793]
[1776876686076,67.23,78870.8,0.0,-0.99613,1e-05,0.3775]
[1776876687083,67.23,78864.85,0.0,-0.99616,1e-05,0.37477]
[1776876688090,67.23,78858.35,0.0,-0.99619,1e-05,0.3718]
[1776876690104,67.23,78855.9,0.0,-0.9962,1e-05,0.37069]
[1776876691110,67.23,78860.48,0.0,-0.9962,1e-05,0.37109]
[1776876692118,67.23,78856.6,0.0,-0.99622,1e-05,0.36933]
[1776876693125,67.23,78858.33,0.0,-0.99621,1e-05,0.37012]
[1776876694132,67.23,78850.24,0.0,-0.99625,1e-05,0.36647]
[1776876695139,67.23,78842.16,0.0,-0.99629,1e-05,0.36285]
[1776876696145,67.23,78841.7,0.0,-0.99629,1e-05,0.36265]
[1776876697153,67.23,78841.39,0.0,-0.99629,1e-05,0.36251]
[1776876698159,67.23,78843.54,0.0,-0.99628,1e-05,0.36347]
[1776876699166,67.23,78845.17,0.0,-0.99628,1e-05,0.36419]
[1776876700174,67.23,78842.46,0.0,-0.99629,1e-05,0.36298]
[1776876701181,67.23,78833.52,0.0,-0.99633,0.0,0.35902]
[1776876702188,67.23,78835.86,0.0,-0.99632,0.0,0.36005]
[1776876703195,67.23,78836.8,0.0,-0.99632,0.0,0.36047]
[1776876707223,67.23,78834.43,0.0,-0.99633,0.0,0.35942]
[1776876709237,67.23,78835.77,0.0,-0.99632,0.0,0.36001]
[1776876714272,67.23,78833.74,0.0,-0.99633,0.0,0.35911]
[1776876715279,67.23,78831.85,0.0,-0.99634,0.0,0.35828]
[1776876718300,67.23,78832.88,0.0,-0.99634,0.0,0.35874]
[1776876719306,67.23,78833.83,0.0,-0.99633,0.0,0.35915]
[1776876720313,67.23,78835.74,0.0,-0.99632,0.0,0.36]
[1776876721324,67.23,78842.02,0.0,-0.99629,1e-05,0.36279]
[1776876722330,67.23,78846.25,0.0,-0.99627,1e-05,0.36468]
[1776876723337,67.23,78850.09,0.0,-0.99625,1e-05,0.3664]
[1776876724344,67.23,78846.53,0.0,-0.99627,1e-05,0.3648]
[1776876725351,67.23,78842.7,0.0,-0.99629,1e-05,0.36309]
[1776876726358,67.23,78844.51,0.0,-0.99628,1e-05,0.3639]
[1776876727395,67.23,78844.51,0.0,-0.99628,1e-05,0.3639]
[1776876727497,67.23,78847.53,0.0,-0.99626,1e-05,0.36525]
[1776876731393,67.23,78846.63,0.0,-0.99627,1e-05,0.36485]
[1776876732400,67.23,78842.97,0.0,-0.99629,1e-05,0.36321]
[1776876733406,67.23,78838.33,0.0,-0.99631,1e-05,0.36115]
[1776876734414,67.23,78837.34,0.0,-0.99631,0.0,0.36071]
[1776876735420,67.23,78836.22,0.0,-0.99632,0.0,0.36021]
[1776876737434,67.23,78835.38,0.0,-0.99632,0.0,0.35984]
[1776876738442,67.23,78833.26,0.0,-0.99634,0.0,0.3589]
[1776876739547,67.23,78828.6,0.0,-0.99636,0.0,0.35685]
[1776876740456,67.23,78817.15,0.0,-0.99641,0.0,0.35185]
[1776876741463,67.23,78815.78,0.0,-0.99642,0.0,0.35126]
[1776876746498,67.23,78816.17,0.0,-0.99642,0.0,0.35143]
[1776876748630,67.23,78816.21,0.0,-0.99642,0.0,0.35144]
[1776876749546,67.23,78812.6,0.0,-0.99644,0.0,0.34988]
[1776876750541,67.23,78818.62,0.0,-0.99641,0.0,0.35249]
[1776876751548,67.23,78811.18,0.0,-0.99646,0.0,0.34767]
[1776876752555,67.23,78812.87,0.0,-0.99645,0.0,0.3484]
[1776876754338,67.23,78812.87,0.0,-0.99645,0.0,0.3484]
[1776876754380,67.23,78815.91,0.0,-0.99644,0.0,0.34971]
[1776876755576,67.23,78806.43,0.0,-0.99648,0.0,0.34563]
[1776876756583,67.23,78786.16,0.0,-0.99658,0.0,0.33706]
[1776876757590,67.23,78773.17,0.0,-0.99664,0.0,0.33166]
[1776876758597,67.23,78776.59,0.0,-0.99662,0.0,0.33307]
[1776876759604,67.23,78785.65,0.0,-0.99658,0.0,0.33684]
[1776876760611,67.23,78784.78,0.0,-0.99658,0.0,0.33648]
[1776876761618,67.23,78785.87,0.0,-0.99658,0.0,0.33694]
[1776876762625,67.23,78778.75,0.0,-0.99661,0.0,0.33397]
[1776876763632,67.23,78775.05,0.0,-0.99663,0.0,0.33243]
[1776876764639,67.23,78776.13,0.0,-0.99662,0.0,0.33288]
[1776876765529,67.23,78776.13,0.0,-0.99662,0.0,0.33288]
[1776876769674,67.23,78775.15,0.0,-0.99663,0.0,0.33248]
[1776876770681,67.23,78781.97,0.0,-0.9966,0.0,0.33531]
[1776876771688,67.23,78788.13,0.0,-0.99657,0.0,0.33788]
[1776876772695,67.23,78789.07,0.0,-0.99656,0.0,0.33828]
[1776876774709,67.23,78782.78,0.0,-0.99659,0.0,0.33564]
[1776876777730,67.23,78781.36,0.0,-0.9966,0.0,0.33505]
[1776876778737,67.23,78779.64,0.0,-0.99661,0.0,0.33434]
[1776876780751,67.23,78776.63,0.0,-0.99662,0.0,0.33309]
[1776876781758,67.23,78774.66,0.0,-0.99663,0.0,0.33227]
[1776876782765,67.23,78773.51,0.0,-0.99664,0.0,0.3318]
[1776876783772,67.23,78771.77,0.0,-0.99665,0.0,0.33108]
[1776876784779,67.23,78773.01,0.0,-0.99664,0.0,0.33159]
[1776876786795,67.23,78777.41,0.0,-0.99662,0.0,0.33341]
[1776876787801,67.23,78778.87,0.0,-0.99661,0.0,0.33402]
[1776876789815,67.23,78774.48,0.0,-0.99663,0.0,0.3322]
[1776876790823,67.23,78772.84,0.0,-0.99664,0.0,0.33152]
[1776876792837,67.23,78771.61,0.0,-0.99665,0.0,0.33101]
[1776876793844,67.23,78770.48,0.0,-0.99665,0.0,0.33055]
[1776876797872,67.23,78771.87,0.0,-0.99664,0.0,0.33112]
[1776876799886,67.23,78770.52,0.0,-0.99665,0.0,0.33056]
[1776876802907,67.23,78768.64,0.0,-0.99666,0.0,0.32979]
[1776876804921,67.23,78769.65,0.0,-0.99665,0.0,0.33021]
[1776876805928,67.23,78775.2,0.0,-0.99663,0.0,0.3325]
[1776876806935,67.23,78777.52,0.0,-0.99662,0.0,0.33346]
[1776876809956,67.23,78776.8,0.0,-0.99662,0.0,0.33316]
[1776876810963,67.23,78777.79,0.0,-0.99662,0.0,0.33357]
[1776876813983,67.23,78784.78,0.0,-0.9966,0.0,0.33493]
[1776876814991,67.23,78793.58,0.0,-0.99656,0.0,0.33861]
[1776876815998,67.23,78793.27,0.0,-0.99656,0.0,0.33848]
[1776876817004,67.23,78792.17,0.0,-0.99657,0.0,0.33802]
[1776876818012,67.23,78790.09,0.0,-0.99658,0.0,0.33714]
[1776876819018,67.23,78788.22,0.0,-0.99658,0.0,0.33636]
[1776876820025,67.23,78787.05,0.0,-0.99659,0.0,0.33587]
[1776876822041,67.23,78787.9,0.0,-0.99659,0.0,0.33623]
[1776876823047,67.23,78787.06,0.0,-0.99659,0.0,0.33588]
[1776876828082,67.23,78782.68,0.0,-0.99661,0.0,0.33405]
[1776876829089,67.23,78772.95,0.0,-0.99665,0.0,0.33003]
[1776876830096,67.23,78768.99,0.0,-0.99667,0.0,0.3284]
[1776876832109,67.23,78773.31,0.0,-0.99665,0.0,0.33018]
[1776876833117,67.23,78774.58,0.0,-0.99665,0.0,0.3307]
[1776876835131,67.23,78776.0,0.0,-0.99664,0.0,0.33129]
[1776876836138,67.23,78777.88,0.0,-0.99663,0.0,0.33206]
[1776876837144,67.23,78781.83,0.0,-0.99661,0.0,0.3337]
[1776876838151,67.23,78780.76,0.0,-0.99662,0.0,0.33325]
[1776876839159,67.23,78784.18,0.0,-0.9966,0.0,0.33468]
[1776876840166,67.23,78789.27,0.0,-0.99658,0.0,0.3368]
[1776876841173,67.23,78791.5,0.0,-0.99657,0.0,0.33773]
[1776876842180,67.23,78793.88,0.0,-0.99656,0.0,0.33873]
[1776876843187,67.23,78795.33,0.0,-0.99655,0.0,0.33934]
[1776876845201,67.23,78790.97,0.0,-0.99657,0.0,0.33751]
[1776876846208,67.23,78788.6,0.0,-0.99658,0.0,0.33652]
[1776876847214,67.23,78784.54,0.0,-0.9966,0.0,0.33483]
[1776876848222,67.23,78783.11,0.0,-0.99661,0.0,0.33423]
[1776876849229,67.23,78784.42,0.0,-0.9966,0.0,0.33478]
[1776876851243,67.23,78783.06,0.0,-0.99661,0.0,0.33421]
[1776876852250,67.23,78780.55,0.0,-0.99662,0.0,0.33317]
[1776876853257,67.23,78779.32,0.0,-0.99663,0.0,0.33266]
[1776876854264,67.23,78777.63,0.0,-0.99663,0.0,0.33196]
[1776876856278,67.23,78776.87,0.0,-0.99664,0.0,0.33164]
[1776876858291,67.23,78775.96,0.0,-0.99664,0.0,0.33127]
[1776876859298,67.23,78774.86,0.0,-0.99665,0.0,0.33082]
[1776876861313,67.23,78774.11,0.0,-0.99665,0.0,0.33051]
[1776876863326,67.23,78774.88,0.0,-0.99665,0.0,0.33082]
[1776876867354,67.23,78772.23,0.0,-0.99666,0.0,0.32973]
[1776876868362,67.23,78769.52,0.0,-0.99667,0.0,0.32862]
[1776876873397,67.23,78768.49,0.0,-0.99669,0.0,0.32667]
[1776876875411,67.23,78761.6,0.0,-0.99672,0.0,0.32387]
[1776876876418,67.23,78758.15,0.0,-0.99674,0.0,0.32248]
[1776876879439,67.23,78755.96,0.0,-0.99675,0.0,0.3216]
[1776876880446,67.23,78740.49,0.0,-0.99682,0.0,0.31542]
[1776876880645,67.23,78740.49,0.0,-0.99682,0.0,0.31542]
[1776876881453,67.23,78734.18,0.0,-0.99684,0.0,0.31293]
[1776876883779,67.23,78734.12,0.0,-0.99684,0.0,0.31291]
[1776876884473,67.23,78736.16,0.0,-0.99683,0.0,0.31371]
[1776876885480,67.23,78738.29,0.0,-0.99683,0.0,0.31455]
[1776876886488,67.23,78736.4,0.0,-0.99683,0.0,0.31381]
[1776876888502,67.23,78738.14,0.0,-0.99683,0.0,0.31449]
[1776876888758,67.23,78738.14,0.0,-0.99683,0.0,0.31449]
[1776876891523,67.23,78735.83,0.0,-0.99684,0.0,0.31358]
[1776876892531,67.23,78734.83,0.0,-0.99684,0.0,0.31319]
[1776876896278,67.23,78734.39,0.0,-0.99684,0.0,0.31302]
[1776876896380,67.23,78732.68,0.0,-0.99685,0.0,0.31234]
[1776876896558,67.23,78731.93,0.0,-0.99685,0.0,0.31205]
[1776876901593,67.23,78732.58,0.0,-0.99685,0.0,0.31231]
[1776876904614,67.23,78727.93,0.0,-0.99687,0.0,0.31048]
[1776876906546,67.23,78727.93,0.0,-0.99687,0.0,0.31048]
[1776876905623,67.23,78707.6,0.0,-0.99696,0.0,0.30263]
[1776876906796,67.23,78707.6,0.0,-0.99696,0.0,0.30263]
[1776876906816,67.23,78695.72,0.0,-0.99701,0.0,0.29813]
[1776876907636,67.23,78698.16,0.0,-0.997,0.0,0.29905]
[1776876909094,67.23,78698.16,0.0,-0.997,0.0,0.29905]
[1776876909129,67.23,78702.5,0.0,-0.99698,0.0,0.30069]
[1776876910137,67.23,78702.5,0.0,-0.99698,0.0,0.30069]
[1776876910195,67.23,78702.5,0.0,-0.99698,0.0,0.30069]
[1776876910273,67.23,78704.4,0.0,-0.99697,0.0,0.30141]
[1776876911664,67.23,78706.61,0.0,-0.99696,0.0,0.30226]
[1776876912696,67.23,78706.61,0.0,-0.99696,0.0,0.30226]
[1776876914599,67.23,78708.04,0.0,-0.99696,0.0,0.3028]
[1776876914814,67.23,78708.04,0.0,-0.99696,0.0,0.3028]
[1776876914873,67.23,78692.25,0.0,-0.99702,0.0,0.29682]
[1776876915706,67.23,78674.06,0.0,-0.9971,0.0,0.29005]
[1776876916713,67.23,78686.28,0.0,-0.99705,0.0,0.29458]
[1776876918102,67.23,78686.28,0.0,-0.99705,0.0,0.29458]
[1776876918142,67.23,78688.32,0.0,-0.99704,0.0,0.29535]
[1776876919409,67.23,78688.32,0.0,-0.99704,0.0,0.29535]
[1776876919443,67.23,78688.32,0.0,-0.99704,0.0,0.29535]
[1776876919510,67.23,78688.24,0.0,-0.99704,0.0,0.29532]
[1776876920740,67.23,78685.2,0.0,-0.99705,0.0,0.29418]
[1776876921748,67.23,78687.56,0.0,-0.99704,0.0,0.29506]
[1776876924768,67.23,78691.8,0.0,-0.99702,0.0,0.29665]
[1776876925776,67.23,78695.32,0.0,-0.99701,0.0,0.29797]
[1776876927789,67.23,78707.82,0.0,-0.99696,0.0,0.30272]
[1776876928798,67.23,78713.27,0.0,-0.99693,0.0,0.30481]
[1776876929805,67.23,78717.79,0.0,-0.99691,0.0,0.30655]
[1776876930812,67.23,78711.62,0.0,-0.99694,0.0,0.30417]
[1776876931819,67.23,78710.59,0.0,-0.99696,0.0,0.30234]
[1776876934840,67.23,78708.35,0.0,-0.99697,0.0,0.30148]
[1776876936192,67.23,78708.35,0.0,-0.99697,0.0,0.30148]
[1776876936861,67.23,78709.67,0.0,-0.99696,0.0,0.30199]
[1776876936937,67.23,78709.67,0.0,-0.99696,0.0,0.30199]
[1776876936994,67.23,78709.67,0.0,-0.99696,0.0,0.30199]
[1776876937193,67.23,78709.67,0.0,-0.99696,0.0,0.30199]
[1776876937226,67.23,78709.94,0.0,-0.99696,0.0,0.30209]
[1776876937861,67.23,78705.81,0.0,-0.99698,0.0,0.30052]
[1776876938868,67.23,78703.63,0.0,-0.99699,0.0,0.29969]
[1776876939614,67.23,78703.63,0.0,-0.99699,0.0,0.29969]
[1776876939691,67.23,78703.63,0.0,-0.99699,0.0,0.29969]
[1776876940865,67.23,78703.69,0.0,-0.99699,0.0,0.29971]
[1776876940940,67.23,78703.69,0.0,-0.99699,0.0,0.29971]
[1776876940952,67.23,78703.69,0.0,-0.99699,0.0,0.29971]
[1776876941061,67.23,78703.69,0.0,-0.99699,0.0,0.29971]
[1776876941202,67.23,78703.69,0.0,-0.99699,0.0,0.29971]
[1776876941284,67.23,78705.54,0.0,-0.99698,0.0,0.30041]
[1776876942768,67.23,78706.24,0.0,-0.99698,0.0,0.30068]
[1776876942937,67.23,78706.24,0.0,-0.99698,0.0,0.30068]
[1776876943019,67.23,78704.32,0.0,-0.99699,0.0,0.29995]
[1776876943903,67.23,78706.45,0.0,-0.99698,0.0,0.30076]
[1776876946790,67.23,78705.64,0.0,-0.99698,0.0,0.30045]
[1776876946847,67.23,78705.64,0.0,-0.99698,0.0,0.30045]
[1776876946939,67.23,78705.64,0.0,-0.99698,0.0,0.30045]
[1776876946948,67.23,78705.64,0.0,-0.99698,0.0,0.30045]
[1776876947197,67.23,78705.64,0.0,-0.99698,0.0,0.30045]
[1776876947205,67.23,78705.64,0.0,-0.99698,0.0,0.30045]
[1776876947327,67.23,78705.64,0.0,-0.99698,0.0,0.30045]
[1776876947437,67.23,78705.64,0.0,-0.99698,0.0,0.30045]
[1776876947447,67.23,78705.64,0.0,-0.99698,0.0,0.30045]
[1776876947488,67.23,78705.64,0.0,-0.99698,0.0,0.30045]
[1776876947538,67.23,78703.75,0.0,-0.99699,0.0,0.29974]
[1776876947639,67.23,78703.75,0.0,-0.99699,0.0,0.29974]
[1776876947695,67.23,78703.75,0.0,-0.99699,0.0,0.29974]
[1776876947751,67.23,78703.75,0.0,-0.99699,0.0,0.29974]
[1776876947869,67.23,78703.75,0.0,-0.99699,0.0,0.29974]
[1776876947938,67.23,78703.75,0.0,-0.99699,0.0,0.29974]
[1776876948121,67.23,78703.75,0.0,-0.99699,0.0,0.29974]
[1776876948206,67.23,78703.75,0.0,-0.99699,0.0,0.29974]
[1776876948290,67.23,78703.75,0.0,-0.99699,0.0,0.29974]
[1776876948435,67.23,78703.75,0.0,-0.99699,0.0,0.29974]
[1776876948447,67.23,78703.75,0.0,-0.99699,0.0,0.29974]
[1776876948596,67.23,78703.75,0.0,-0.99699,0.0,0.29974]
[1776876948462,67.23,78702.65,0.0,-0.99699,0.0,0.29932]
[1776876948689,67.23,78702.65,0.0,-0.99699,0.0,0.29932]
[1776876948704,67.23,78702.65,0.0,-0.99699,0.0,0.29932]
[1776876948732,67.23,78702.65,0.0,-0.99699,0.0,0.29932]
[1776876948875,67.23,78702.65,0.0,-0.99699,0.0,0.29932]
[1776876948939,67.23,78702.65,0.0,-0.99699,0.0,0.29932]
[1776876949047,67.23,78702.65,0.0,-0.99699,0.0,0.29932]
[1776876949167,67.23,78702.65,0.0,-0.99699,0.0,0.29932]
[1776876949188,67.23,78702.65,0.0,-0.99699,0.0,0.29932]
[1776876949326,67.23,78702.65,0.0,-0.99699,0.0,0.29932]
[1776876949436,67.23,78702.65,0.0,-0.99699,0.0,0.29932]
[1776876949457,67.23,78702.65,0.0,-0.99699,0.0,0.29932]
[1776876949481,67.23,78701.84,0.0,-0.997,0.0,0.29901]
[1776876949700,67.23,78701.84,0.0,-0.997,0.0,0.29901]
[1776876949935,67.23,78701.84,0.0,-0.997,0.0,0.29901]
[1776876950011,67.23,78701.84,0.0,-0.997,0.0,0.29901]
[1776876950189,67.23,78701.84,0.0,-0.997,0.0,0.29901]
[1776876950203,67.23,78701.84,0.0,-0.997,0.0,0.29901]
[1776876950439,67.23,78701.84,0.0,-0.997,0.0,0.29901]
[1776876950528,67.23,78699.9,0.0,-0.997,0.0,0.29828]
[1776876950953,67.23,78696.28,0.0,-0.99702,0.0,0.29692]
[1776876952150,67.23,78696.28,0.0,-0.99702,0.0,0.29692]
[1776876952195,67.23,78696.28,0.0,-0.99702,0.0,0.29692]
[1776876953977,67.23,78709.04,0.0,-0.99697,0.0,0.30175]
[1776876954984,67.23,78717.64,0.0,-0.99693,0.0,0.30504]
[1776876955883,67.23,78717.64,0.0,-0.99693,0.0,0.30504]
[1776876956056,67.23,78717.64,0.0,-0.99693,0.0,0.30504]
[1776876956157,67.23,78717.29,0.0,-0.99693,0.0,0.3049]
[1776876956623,67.23,78717.29,0.0,-0.99693,0.0,0.3049]
[1776876957454,67.23,78717.29,0.0,-0.99693,0.0,0.3049]
[1776876957515,67.23,78715.26,0.0,-0.99694,0.0,0.30412]
[1776876958160,67.23,78715.26,0.0,-0.99694,0.0,0.30412]
[1776876958162,67.23,78713.45,0.0,-0.99695,0.0,0.30343]
[1776876960021,67.23,78714.97,0.0,-0.99694,0.0,0.30401]
[1776876961027,67.23,78717.4,0.0,-0.99693,0.0,0.30495]
[1776876963042,67.23,78723.54,0.0,-0.9969,0.0,0.30732]
[1776876964048,67.23,78732.8,0.0,-0.99686,0.0,0.31092]
[1776876965056,67.23,78734.38,0.0,-0.99686,0.0,0.31154]
[1776876966063,67.23,78737.44,0.0,-0.99684,0.0,0.31274]
[1776876967070,67.23,78741.2,0.0,-0.99683,0.0,0.31422]
[1776876969083,67.23,78742.74,0.0,-0.99682,0.0,0.31483]
[1776876970657,67.23,78742.83,0.0,-0.99682,0.0,0.31486]
[1776876970691,67.23,78742.83,0.0,-0.99682,0.0,0.31486]
[1776876970772,67.23,78742.83,0.0,-0.99682,0.0,0.31486]
[1776876970913,67.23,78742.83,0.0,-0.99682,0.0,0.31486]
[1776876970936,67.23,78742.83,0.0,-0.99682,0.0,0.31486]
[1776876971149,67.23,78742.83,0.0,-0.99682,0.0,0.31486]
[1776876971188,67.23,78742.83,0.0,-0.99682,0.0,0.31486]
[1776876971310,67.23,78742.83,0.0,-0.99682,0.0,0.31486]
[1776876971415,67.23,78742.83,0.0,-0.99682,0.0,0.31486]
[1776876971440,67.23,78742.83,0.0,-0.99682,0.0,0.31486]
[1776876971456,67.23,78742.83,0.0,-0.99682,0.0,0.31486]
[1776876971622,67.23,78742.83,0.0,-0.99682,0.0,0.31486]
[1776876971516,67.23,78743.08,0.0,-0.99682,0.0,0.31496]
[1776876971669,67.23,78743.08,0.0,-0.99682,0.0,0.31496]
[1776876971688,67.23,78743.08,0.0,-0.99682,0.0,0.31496]
[1776876972093,67.23,78743.08,0.0,-0.99682,0.0,0.31496]
[1776876972187,67.23,78743.08,0.0,-0.99682,0.0,0.31496]
[1776876972564,67.23,78743.08,0.0,-0.99682,0.0,0.31496]
[1776876972194,67.23,78743.28,0.0,-0.99682,0.0,0.31504]
[1776876972688,67.23,78743.28,0.0,-0.99682,0.0,0.31504]
[1776876972697,67.23,78743.28,0.0,-0.99682,0.0,0.31504]
[1776876972935,67.23,78743.28,0.0,-0.99682,0.0,0.31504]
[1776876972942,67.23,78743.28,0.0,-0.99682,0.0,0.31504]
[1776876973112,67.23,78742.32,0.0,-0.99682,0.0,0.31466]
[1776876974119,67.23,78740.12,0.0,-0.99683,0.0,0.31379]
[1776876975436,67.23,78740.12,0.0,-0.99683,0.0,0.31379]
[1776876975487,67.23,78740.12,0.0,-0.99683,0.0,0.31379]
[1776876975512,67.23,78740.71,0.0,-0.99683,0.0,0.31403]
[1776876975693,67.23,78740.71,0.0,-0.99683,0.0,0.31403]
[1776876975846,67.23,78740.71,0.0,-0.99683,0.0,0.31403]
[1776876975935,67.23,78740.71,0.0,-0.99683,0.0,0.31403]
[1776876976335,67.23,78740.71,0.0,-0.99683,0.0,0.31403]
[1776876976493,67.23,78740.71,0.0,-0.99683,0.0,0.31403]
[1776876976553,67.23,78740.71,0.0,-0.99683,0.0,0.31403]
[1776876976627,67.23,78740.64,0.0,-0.99683,0.0,0.314]
[1776876976689,67.23,78740.64,0.0,-0.99683,0.0,0.314]
[1776876976696,67.23,78740.64,0.0,-0.99683,0.0,0.314]
[1776876976855,67.23,78740.64,0.0,-0.99683,0.0,0.314]
[1776876976867,67.23,78740.64,0.0,-0.99683,0.0,0.314]
[1776876976935,67.23,78740.64,0.0,-0.99683,0.0,0.314]
[1776876977142,67.23,78740.64,0.0,-0.99683,0.0,0.314]
[1776876977338,67.23,78740.64,0.0,-0.99683,0.0,0.314]
[1776876977435,67.23,78740.64,0.0,-0.99683,0.0,0.314]
[1776876977451,67.23,78740.64,0.0,-0.99683,0.0,0.314]
[1776876977536,67.23,78743.0,0.0,-0.99682,0.0,0.31493]
[1776876977688,67.23,78743.0,0.0,-0.99682,0.0,0.31493]
[1776876977694,67.23,78743.0,0.0,-0.99682,0.0,0.31493]
[1776876977812,67.23,78743.0,0.0,-0.99682,0.0,0.31493]
[1776876977937,67.23,78743.0,0.0,-0.99682,0.0,0.31493]
[1776876977945,67.23,78743.0,0.0,-0.99682,0.0,0.31493]
[1776876978061,67.23,78743.0,0.0,-0.99682,0.0,0.31493]
[1776876978192,67.23,78743.0,0.0,-0.99682,0.0,0.31493]
[1776876978295,67.23,78743.0,0.0,-0.99682,0.0,0.31493]
[1776876978489,67.23,78743.0,0.0,-0.99682,0.0,0.31493]
[1776876978628,67.23,78743.0,0.0,-0.99682,0.0,0.31493]
[1776876978510,67.23,78743.93,0.0,-0.99682,0.0,0.3153]
[1776876978687,67.23,78743.93,0.0,-0.99682,0.0,0.3153]
[1776876978778,67.23,78743.93,0.0,-0.99682,0.0,0.3153]
[1776876978946,67.23,78743.93,0.0,-0.99682,0.0,0.3153]
[1776876979055,67.23,78743.93,0.0,-0.99682,0.0,0.3153]
[1776876979101,67.23,78743.93,0.0,-0.99682,0.0,0.3153]
[1776876979191,67.23,78743.93,0.0,-0.99682,0.0,0.3153]
[1776876979350,67.23,78743.93,0.0,-0.99682,0.0,0.3153]
[1776876979453,67.23,78743.93,0.0,-0.99682,0.0,0.3153]
[1776876979555,67.23,78744.6,0.0,-0.99681,0.0,0.31556]
[1776876980175,67.23,78746.78,0.0,-0.9968,0.0,0.31643]
[1776876981562,67.23,78746.78,0.0,-0.9968,0.0,0.31643]
[1776876981182,67.23,78750.78,0.0,-0.99679,0.0,0.31802]
[1776876983196,67.23,78760.68,0.0,-0.99674,0.0,0.32199]
[1776876983664,67.23,78760.68,0.0,-0.99674,0.0,0.32199]
[1776876983795,67.23,78760.68,0.0,-0.99674,0.0,0.32199]
[1776876984202,67.23,78768.07,0.0,-0.99671,0.0,0.32498]
[1776876985210,67.23,78769.02,0.0,-0.9967,0.0,0.32536]
[1776876985691,67.23,78769.02,0.0,-0.9967,0.0,0.32536]
[1776876985936,67.23,78769.02,0.0,-0.9967,0.0,0.32536]
[1776876986192,67.23,78769.02,0.0,-0.9967,0.0,0.32536]
[1776876986217,67.23,78774.91,0.0,-0.99668,0.0,0.32777]
[1776876987224,67.23,78778.88,0.0,-0.99666,0.0,0.3294]
[1776876989691,67.23,78779.33,0.0,-0.99666,0.0,0.32958]
[1776876989937,67.23,78779.33,0.0,-0.99666,0.0,0.32958]
[1776876989943,67.23,78779.33,0.0,-0.99666,0.0,0.32958]
[1776876990070,67.23,78779.33,0.0,-0.99666,0.0,0.32958]
[1776876990201,67.23,78779.33,0.0,-0.99666,0.0,0.32958]
[1776876990204,67.23,78779.33,0.0,-0.99666,0.0,0.32958]
[1776876990208,67.23,78779.33,0.0,-0.99666,0.0,0.32958]
[1776876990435,67.23,78779.33,0.0,-0.99666,0.0,0.32958]
[1776876990447,67.23,78779.33,0.0,-0.99666,0.0,0.32958]
[1776876990624,67.23,78779.33,0.0,-0.99666,0.0,0.32958]
[1776876990537,67.23,78778.95,0.0,-0.99666,0.0,0.32942]
[1776876990688,67.23,78778.95,0.0,-0.99666,0.0,0.32942]
[1776876990809,67.23,78778.95,0.0,-0.99666,0.0,0.32942]
[1776876991102,67.23,78778.95,0.0,-0.99666,0.0,0.32942]
[1776876991198,67.23,78778.95,0.0,-0.99666,0.0,0.32942]
[1776876991576,67.23,78778.95,0.0,-0.99666,0.0,0.32942]
[1776876991251,67.23,78777.96,0.0,-0.99668,0.0,0.32748]
[1776876991698,67.23,78777.96,0.0,-0.99668,0.0,0.32748]
[1776876991936,67.23,78777.96,0.0,-0.99668,0.0,0.32748]
[1776876991942,67.23,78777.96,0.0,-0.99668,0.0,0.32748]
[1776876992055,67.23,78777.96,0.0,-0.99668,0.0,0.32748]
[1776876992100,67.23,78777.96,0.0,-0.99668,0.0,0.32748]
[1776876992434,67.23,78777.96,0.0,-0.99668,0.0,0.32748]
[1776876992532,67.23,78777.96,0.0,-0.99668,0.0,0.32748]
[1776876992536,67.23,78777.16,0.0,-0.99668,0.0,0.32716]
[1776876992812,67.23,78777.16,0.0,-0.99668,0.0,0.32716]
[1776876993006,67.23,78777.16,0.0,-0.99668,0.0,0.32716]
[1776876993372,67.23,78777.16,0.0,-0.99668,0.0,0.32716]
[1776876993438,67.23,78777.16,0.0,-0.99668,0.0,0.32716]
[1776876993483,67.23,78777.16,0.0,-0.99668,0.0,0.32716]
[1776876993584,67.23,78776.0,0.0,-0.99669,0.0,0.32668]
[1776876993952,67.23,78776.0,0.0,-0.99669,0.0,0.32668]
[1776876994084,67.23,78776.0,0.0,-0.99669,0.0,0.32668]
[1776876994424,67.23,78776.0,0.0,-0.99669,0.0,0.32668]
[1776876994501,67.23,78776.91,0.0,-0.99668,0.0,0.32706]
[1776876995280,67.23,78779.76,0.0,-0.99667,0.0,0.32822]
[1776876996028,67.23,78779.76,0.0,-0.99667,0.0,0.32822]
[1776876996186,67.23,78779.76,0.0,-0.99667,0.0,0.32822]
[1776876996287,67.23,78781.93,0.0,-0.99666,0.0,0.32911]
[1776876998301,67.23,78788.94,0.0,-0.99663,0.0,0.332]
[1776876999228,67.23,78788.94,0.0,-0.99663,0.0,0.332]
[1776876999317,67.23,78788.94,0.0,-0.99663,0.0,0.332]
[1776876999344,67.23,78792.25,0.0,-0.99661,0.0,0.33338]
[1776877000315,67.23,78796.41,0.0,-0.99659,0.0,0.33511]
[1776877001322,67.23,78798.3,0.0,-0.99658,0.0,0.3359]
[1776877002329,67.23,78796.28,0.0,-0.99659,0.0,0.33505]
[1776877004707,67.23,78796.34,0.0,-0.99659,0.0,0.33508]
[1776877004935,67.23,78796.34,0.0,-0.99659,0.0,0.33508]
[1776877005351,67.23,78797.4,0.0,-0.99659,0.0,0.33552]
[1776877007366,67.23,78797.97,0.0,-0.99659,0.0,0.33576]
[1776877009130,67.23,78797.95,0.0,-0.99659,0.0,0.33575]
[1776877009380,67.23,78785.07,0.0,-0.99665,0.0,0.3304]
[1776877010387,67.23,78778.37,0.0,-0.99668,0.0,0.32765]
[1776877011394,67.23,78779.87,0.0,-0.99667,0.0,0.32827]
[1776877012400,67.23,78775.02,0.0,-0.99669,0.0,0.32628]
[1776877013408,67.23,78773.53,0.0,-0.9967,0.0,0.32568]
[1776877014415,67.23,78778.27,0.0,-0.99668,0.0,0.32761]
[1776877015175,67.23,78778.27,0.0,-0.99668,0.0,0.32761]
[1776877015187,67.23,78778.27,0.0,-0.99668,0.0,0.32761]
[1776877017436,67.23,78776.08,0.0,-0.99669,0.0,0.32672]
[1776877019449,67.23,78776.88,0.0,-0.99668,0.0,0.32704]
[1776877020418,67.23,78776.88,0.0,-0.99668,0.0,0.32704]
[1776877020434,67.23,78776.88,0.0,-0.99668,0.0,0.32704]
[1776877021464,67.23,78776.22,0.0,-0.99669,0.0,0.32677]
[1776877022471,67.23,78780.96,0.0,-0.99666,0.0,0.32871]
[1776877022982,67.23,78780.96,0.0,-0.99666,0.0,0.32871]
[1776877023189,67.23,78780.96,0.0,-0.99666,0.0,0.32871]
[1776877023478,67.23,78783.48,0.0,-0.99665,0.0,0.32975]
[1776877025492,67.23,78780.27,0.0,-0.99667,0.0,0.32843]
[1776877025971,67.23,78780.27,0.0,-0.99667,0.0,0.32843]
[1776877026194,67.23,78780.27,0.0,-0.99667,0.0,0.32843]
[1776877027506,67.23,78775.71,0.0,-0.99669,0.0,0.32657]
[1776877028513,67.23,78772.49,0.0,-0.9967,0.0,0.32525]
[1776877029520,67.23,78771.19,0.0,-0.99671,0.0,0.32473]
[1776877031534,67.23,78772.04,0.0,-0.9967,0.0,0.32507]
[1776877034555,67.23,78775.08,0.0,-0.99669,0.0,0.32631]
[1776877035668,67.23,78775.08,0.0,-0.99669,0.0,0.32631]
[1776877035562,67.23,78772.8,0.0,-0.9967,0.0,0.32538]
[1776877036561,67.23,78772.8,0.0,-0.9967,0.0,0.32538]
[1776877036687,67.23,78772.8,0.0,-0.9967,0.0,0.32538]
[1776877036569,67.23,78781.25,0.0,-0.99666,0.0,0.32883]
[1776877037576,67.23,78786.82,0.0,-0.99664,0.0,0.33113]
[1776877038583,67.23,78787.56,0.0,-0.99663,0.0,0.33143]
[1776877039590,67.23,78786.89,0.0,-0.99664,0.0,0.33116]
[1776877041804,67.23,78786.64,0.0,-0.99664,0.0,0.33105]
[1776877041935,67.23,78786.64,0.0,-0.99664,0.0,0.33105]
[1776877045485,67.23,78786.33,0.0,-0.99664,0.0,0.33092]
[1776877045687,67.23,78786.33,0.0,-0.99664,0.0,0.33092]
[1776877045632,67.23,78787.29,0.0,-0.99663,0.0,0.33132]
[1776877048653,67.23,78786.48,0.0,-0.99664,0.0,0.33099]
[1776877052680,67.23,78786.65,0.0,-0.99665,0.0,0.32951]
[1776877053425,67.23,78786.65,0.0,-0.99665,0.0,0.32951]
[1776877053434,67.23,78786.65,0.0,-0.99665,0.0,0.32951]
[1776877055702,67.23,78779.42,0.0,-0.99669,0.0,0.32655]
[1776877055889,67.23,78779.42,0.0,-0.99669,0.0,0.32655]
[1776877055937,67.23,78779.42,0.0,-0.99669,0.0,0.32655]
[1776877056710,67.23,78773.83,0.0,-0.99671,0.0,0.32428]
[1776877057717,67.23,78771.1,0.0,-0.99672,0.0,0.32317]
[1776877059517,67.23,78770.77,0.0,-0.99673,0.0,0.32304]
[1776877059694,67.23,78770.77,0.0,-0.99673,0.0,0.32304]
[1776877059731,67.23,78771.42,0.0,-0.99672,0.0,0.3233]
[1776877060738,67.23,78769.98,0.0,-0.99673,0.0,0.32272]
[1776877063583,67.23,78769.91,0.0,-0.99673,0.0,0.32269]
[1776877063690,67.23,78769.91,0.0,-0.99673,0.0,0.32269]
[1776877063635,67.23,78772.4,0.0,-0.99672,0.0,0.3237]
[1776877063758,67.23,78774.19,0.0,-0.99671,0.0,0.32442]
[1776877064766,67.23,78772.66,0.0,-0.99672,0.0,0.3238]
[1776877067550,67.23,78773.03,0.0,-0.99672,0.0,0.32395]
[1776877067692,67.23,78773.03,0.0,-0.99672,0.0,0.32395]
[1776877067651,67.23,78771.92,0.0,-0.99672,0.0,0.3235]
[1776877067787,67.23,78770.41,0.0,-0.99673,0.0,0.32289]
[1776877068793,67.23,78769.15,0.0,-0.99673,0.0,0.32238]
[1776877073829,67.23,78769.57,0.0,-0.99673,0.0,0.32255]
[1776877075427,67.23,78769.57,0.0,-0.99673,0.0,0.32255]
[1776877075435,67.23,78769.57,0.0,-0.99673,0.0,0.32255]
[1776877075528,67.23,78769.07,0.0,-0.99673,0.0,0.32235]
[1776877079562,67.23,78769.16,0.0,-0.99673,0.0,0.32239]
[1776877079699,67.23,78769.16,0.0,-0.99673,0.0,0.32239]
[1776877079871,67.23,78769.83,0.0,-0.99673,0.0,0.32266]
[1776877082414,67.23,78768.6,0.0,-0.99674,0.0,0.32216]
[1776877082893,67.23,78762.17,0.0,-0.99676,0.0,0.31957]
[1776877083899,67.23,78756.77,0.0,-0.99679,0.0,0.31742]
[1776877084823,67.23,78756.77,0.0,-0.99679,0.0,0.31742]
[1776877085111,67.23,78756.77,0.0,-0.99679,0.0,0.31742]
[1776877085192,67.23,78756.77,0.0,-0.99679,0.0,0.31742]
[1776877085212,67.23,78752.88,0.0,-0.99681,0.0,0.31587]
[1776877085913,67.23,78750.33,0.0,-0.99682,0.0,0.31486]
[1776877086920,67.23,78749.25,0.0,-0.99682,0.0,0.31443]
[1776877089941,67.23,78748.69,0.0,-0.99682,0.0,0.31421]
[1776877090948,67.23,78738.05,0.0,-0.99687,0.0,0.31003]
[1776877091955,67.23,78732.96,0.0,-0.99689,0.0,0.30805]
[1776877093968,67.23,78735.25,0.0,-0.99688,0.0,0.30894]
[1776877095175,67.23,78735.25,0.0,-0.99688,0.0,0.30894]
[1776877095206,67.23,78735.25,0.0,-0.99688,0.0,0.30894]
[1776877095276,67.23,78737.79,0.0,-0.99687,0.0,0.30993]
[1776877096601,67.23,78738.48,0.0,-0.99687,0.0,0.3102]
[1776877096990,67.23,78737.81,0.0,-0.99687,0.0,0.30994]
[1776877097997,67.23,78737.03,0.0,-0.99687,0.0,0.30963]
[1776877098920,67.23,78737.03,0.0,-0.99687,0.0,0.30963]
[1776877098936,67.23,78737.03,0.0,-0.99687,0.0,0.30963]
[1776877099004,67.23,78732.52,0.0,-0.99689,0.0,0.30788]
[1776877100022,67.23,78734.56,0.0,-0.99689,0.0,0.30867]
[1776877102036,67.23,78735.1,0.0,-0.99688,0.0,0.30888]
[1776877105867,67.23,78735.27,0.0,-0.99688,0.0,0.30895]
[1776877105936,67.23,78735.27,0.0,-0.99688,0.0,0.30895]
[1776877106063,67.23,78736.74,0.0,-0.99688,0.0,0.30952]
[1776877107071,67.23,78741.19,0.0,-0.99686,0.0,0.31126]
[1776877108078,67.23,78742.22,0.0,-0.99685,0.0,0.31166]
[1776877109085,67.23,78743.5,0.0,-0.99685,0.0,0.31217]
[1776877110632,67.23,78743.5,0.0,-0.99685,0.0,0.31217]
[1776877110696,67.23,78743.5,0.0,-0.99685,0.0,0.31217]
[1776877110724,67.23,78749.16,0.0,-0.99682,0.0,0.3144]
[1776877111555,67.23,78749.16,0.0,-0.99682,0.0,0.3144]
[1776877111699,67.23,78749.16,0.0,-0.99682,0.0,0.3144]
[1776877111771,67.23,78741.26,0.0,-0.99687,0.0,0.30982]
[1776877112106,67.23,78737.01,0.0,-0.99689,0.0,0.30816]
[1776877113113,67.23,78739.47,0.0,-0.99688,0.0,0.30912]
[1776877114504,67.23,78739.47,0.0,-0.99688,0.0,0.30912]
[1776877114691,67.23,78739.47,0.0,-0.99688,0.0,0.30912]
[1776877114758,67.23,78735.65,0.0,-0.9969,0.0,0.30763]
[1776877115127,67.23,78732.56,0.0,-0.99691,0.0,0.30644]
[1776877116134,67.23,78732.04,0.0,-0.99691,0.0,0.30623]
[1776877118148,67.23,78731.29,0.0,-0.99691,0.0,0.30594]
[1776877119155,67.23,78732.21,0.0,-0.99691,0.0,0.3063]
[1776877119870,67.23,78732.21,0.0,-0.99691,0.0,0.3063]
[1776877119936,67.23,78732.21,0.0,-0.99691,0.0,0.3063]
[1776877120163,67.23,78730.93,0.0,-0.99692,0.0,0.30581]
[1776877121169,67.23,78731.71,0.0,-0.99691,0.0,0.30611]
[1776877122176,67.23,78733.06,0.0,-0.99691,0.0,0.30663]
[1776877123778,67.23,78733.06,0.0,-0.99691,0.0,0.30663]
[1776877123183,67.23,78733.56,0.0,-0.9969,0.0,0.30682]
[1776877123936,67.23,78733.56,0.0,-0.9969,0.0,0.30682]
[1776877124189,67.23,78733.09,0.0,-0.99691,0.0,0.30664]
[1776877126204,67.23,78732.54,0.0,-0.99691,0.0,0.30643]
[1776877127268,67.23,78732.54,0.0,-0.99691,0.0,0.30643]
[1776877127440,67.23,78732.54,0.0,-0.99691,0.0,0.30643]
[1776877127541,67.23,78730.22,0.0,-0.99692,0.0,0.30553]
[1776877128218,67.23,78731.38,0.0,-0.99691,0.0,0.30598]
[1776877129225,67.23,78731.83,0.0,-0.99691,0.0,0.30615]
[1776877130431,67.23,78731.83,0.0,-0.99691,0.0,0.30615]
[1776877130688,67.23,78731.83,0.0,-0.99691,0.0,0.30615]
[1776877131239,67.23,78733.98,0.0,-0.9969,0.0,0.30698]
[1776877133253,67.23,78736.17,0.0,-0.99689,0.0,0.30783]
[1776877134260,67.23,78739.19,0.0,-0.99688,0.0,0.30901]
[1776877135391,67.23,78739.19,0.0,-0.99688,0.0,0.30901]
[1776877135439,67.23,78739.19,0.0,-0.99688,0.0,0.30901]
[1776877137280,67.23,78739.92,0.0,-0.99688,0.0,0.30929]
[1776877139295,67.23,78740.41,0.0,-0.99687,0.0,0.30948]
[1776877141309,67.23,78739.8,0.0,-0.99688,0.0,0.30925]
[1776877143323,67.23,78748.7,0.0,-0.99684,0.0,0.31273]
[1776877144330,67.23,78758.9,0.0,-0.99679,0.0,0.31677]
[1776877145337,67.23,78768.9,0.0,-0.99675,0.0,0.32077]
[1776877146806,67.23,78768.9,0.0,-0.99675,0.0,0.32077]
[1776877146799,67.23,78769.57,0.0,-0.99675,0.0,0.32104]
[1776877146935,67.23,78769.57,0.0,-0.99675,0.0,0.32104]
[1776877147351,67.23,78770.31,0.0,-0.99674,0.0,0.32134]
[1776877148358,67.23,78775.87,0.0,-0.99672,0.0,0.32358]
[1776877149364,67.23,78778.43,0.0,-0.99671,0.0,0.32462]
[1776877150372,67.23,78777.87,0.0,-0.99671,0.0,0.32439]
[1776877150853,67.23,78777.87,0.0,-0.99671,0.0,0.32439]
[1776877150935,67.23,78777.87,0.0,-0.99671,0.0,0.32439]
[1776877151379,67.23,78778.78,0.0,-0.9967,0.0,0.32476]
[1776877153393,67.23,78779.62,0.0,-0.9967,0.0,0.32511]
[1776877154508,67.23,78780.14,0.0,-0.9967,0.0,0.32532]
[1776877155406,67.23,78780.65,0.0,-0.9967,0.0,0.32553]
[1776877156414,67.23,78778.82,0.0,-0.9967,0.0,0.32478]
[1776877157577,67.23,78778.82,0.0,-0.9967,0.0,0.32478]
[1776877157643,67.23,78777.76,0.0,-0.99671,0.0,0.32435]
[1776877158533,67.23,78777.76,0.0,-0.99671,0.0,0.32435]
[1776877158690,67.23,78777.76,0.0,-0.99671,0.0,0.32435]
[1776877158752,67.23,78777.19,0.0,-0.99671,0.0,0.32412]
[1776877159434,67.23,78777.19,0.0,-0.99671,0.0,0.32412]
[1776877159688,67.23,78777.19,0.0,-0.99671,0.0,0.32412]
[1776877159789,67.23,78778.44,0.0,-0.99671,0.0,0.32463]
[1776877161693,67.23,78778.21,0.0,-0.99671,0.0,0.32453]
[1776877166484,67.23,78777.5,0.0,-0.99671,0.0,0.32424]
[1776877167079,67.23,78777.5,0.0,-0.99671,0.0,0.32424]
[1776877167188,67.23,78777.5,0.0,-0.99671,0.0,0.32424]
[1776877169505,67.23,78776.18,0.0,-0.99672,0.0,0.32371]
[1776877174540,67.23,78775.58,0.0,-0.99673,0.0,0.32195]
[1776877176565,67.23,78775.67,0.0,-0.99673,0.0,0.32198]
[1776877176689,67.23,78775.67,0.0,-0.99673,0.0,0.32198]
[1776877176733,67.23,78773.58,0.0,-0.99674,0.0,0.32114]
[1776877177561,67.23,78772.44,0.0,-0.99675,0.0,0.32068]
[1776877178568,67.23,78769.34,0.0,-0.99676,0.0,0.31944]
[1776877179576,67.23,78768.56,0.0,-0.99677,0.0,0.31913]
[1776877186624,67.23,78768.7,0.0,-0.99676,0.0,0.31918]
[1776877190022,67.23,78768.4,0.0,-0.99677,0.0,0.31906]
[1776877190188,67.23,78768.4,0.0,-0.99677,0.0,0.31906]
[1776877195688,67.23,78769.1,0.0,-0.99676,0.0,0.31934]
[1776877196695,67.23,78768.3,0.0,-0.99677,0.0,0.31902]
[1776877196973,67.23,78768.3,0.0,-0.99677,0.0,0.31902]
[1776877197199,67.23,78768.3,0.0,-0.99677,0.0,0.31902]
[1776877199715,67.23,78770.13,0.0,-0.99676,0.0,0.31975]
[1776877200665,67.23,78770.13,0.0,-0.99676,0.0,0.31975]
[1776877200696,67.23,78770.13,0.0,-0.99676,0.0,0.31975]
[1776877200723,67.23,78771.38,0.0,-0.99675,0.0,0.32026]
[1776877205758,67.23,78770.59,0.0,-0.99676,0.0,0.31994]
[1776877208779,67.23,78771.37,0.0,-0.99675,0.0,0.32025]
[1776877209205,67.23,78771.37,0.0,-0.99675,0.0,0.32025]
[1776877209435,67.23,78771.37,0.0,-0.99675,0.0,0.32025]
[1776877210793,67.23,78773.26,0.0,-0.99674,0.0,0.32101]
[1776877211800,67.23,78786.75,0.0,-0.99668,0.0,0.32648]
[1776877212807,67.23,78796.16,0.0,-0.99664,0.0,0.33035]
[1776877213683,67.23,78796.16,0.0,-0.99664,0.0,0.33035]
[1776877213814,67.23,78797.18,0.0,-0.99664,0.0,0.33077]
[1776877213936,67.23,78797.18,0.0,-0.99664,0.0,0.33077]
[1776877214820,67.23,78796.27,0.0,-0.99664,0.0,0.33039]
[1776877216835,67.23,78795.61,0.0,-0.99664,0.0,0.33012]
[1776877217484,67.23,78795.61,0.0,-0.99664,0.0,0.33012]
[1776877217695,67.23,78795.61,0.0,-0.99664,0.0,0.33012]
[1776877217841,67.23,78794.87,0.0,-0.99665,0.0,0.32982]
[1776877218849,67.23,78793.68,0.0,-0.99665,0.0,0.32933]
[1776877219856,67.23,78794.99,0.0,-0.99665,0.0,0.32987]
[1776877220863,67.23,78796.11,0.0,-0.99664,0.0,0.33033]
[1776877221874,67.23,78812.75,0.0,-0.99656,0.0,0.33726]
[1776877222881,67.23,78820.92,0.0,-0.99652,0.0,0.3407]
[1776877223888,67.23,78822.21,0.0,-0.99652,0.0,0.34125]
[1776877225174,67.23,78822.56,0.0,-0.99652,0.0,0.3414]
[1776877225191,67.23,78822.56,0.0,-0.99652,0.0,0.3414]
[1776877225901,67.23,78824.64,0.0,-0.99651,0.0,0.34228]
[1776877226909,67.23,78825.53,0.0,-0.9965,0.0,0.34266]
[1776877228923,67.23,78824.09,0.0,-0.99651,0.0,0.34205]
[1776877229930,67.23,78824.92,0.0,-0.9965,0.0,0.3424]
[1776877231886,67.23,78824.92,0.0,-0.9965,0.0,0.3424]
[1776877231935,67.23,78825.31,0.0,-0.9965,0.0,0.34257]
[1776877234697,67.23,78825.15,0.0,-0.99652,0.0,0.34091]
[1776877234776,67.23,78825.15,0.0,-0.99652,0.0,0.34091]
[1776877234781,67.23,78802.51,0.0,-0.99663,0.0,0.33142]
[1776877234966,67.23,78775.69,0.0,-0.99675,0.0,0.32048]
[1776877235975,67.23,78775.08,0.0,-0.99675,0.0,0.32023]
[1776877237589,67.23,78775.08,0.0,-0.99675,0.0,0.32023]
[1776877238721,67.23,78775.69,0.0,-0.99675,0.0,0.32048]
[1776877238941,67.23,78775.69,0.0,-0.99675,0.0,0.32048]
[1776877238821,67.23,78776.34,0.0,-0.99675,0.0,0.32074]
[1776877240005,67.23,78782.89,0.0,-0.99672,0.0,0.32339]
[1776877244029,67.23,78785.85,0.0,-0.9967,0.0,0.32459]
[1776877245037,67.23,78790.9,0.0,-0.99668,0.0,0.32665]
[1776877246347,67.23,78790.9,0.0,-0.99668,0.0,0.32665]
[1776877246438,67.23,78790.9,0.0,-0.99668,0.0,0.32665]
[1776877246539,67.23,78794.21,0.0,-0.99666,0.0,0.328]
[1776877248058,67.23,78805.55,0.0,-0.99661,0.0,0.33268]
[1776877249065,67.23,78811.48,0.0,-0.99658,0.0,0.33516]
[1776877251079,67.23,78814.85,0.0,-0.99657,0.0,0.33657]
[1776877252737,67.23,78814.85,0.0,-0.99657,0.0,0.33657]
[1776877256256,67.23,78813.43,0.0,-0.99658,0.0,0.33597]
[1776877256344,67.23,78813.43,0.0,-0.99658,0.0,0.33597]
[1776877256437,67.23,78813.43,0.0,-0.99658,0.0,0.33597]
[1776877256444,67.23,78813.43,0.0,-0.99658,0.0,0.33597]
[1776877256553,67.23,78813.43,0.0,-0.99658,0.0,0.33597]
[1776877256689,67.23,78813.43,0.0,-0.99658,0.0,0.33597]
[1776877256777,67.23,78813.95,0.0,-0.99657,0.0,0.33619]
[1776877260142,67.23,78812.07,0.0,-0.99658,0.0,0.3354]
[1776877263148,67.23,78819.13,0.0,-0.99655,0.0,0.33837]
[1776877263163,67.23,78838.36,0.0,-0.99646,0.0,0.34655]
[1776877264170,67.23,78845.19,0.0,-0.99642,0.0,0.3495]
[1776877265177,67.23,78847.09,0.0,-0.99641,0.0,0.35033]
[1776877266042,67.23,78847.09,0.0,-0.99641,0.0,0.35033]
[1776877268198,67.23,78852.39,0.0,-0.99639,0.0,0.35263]
[1776877271219,67.23,78847.56,0.0,-0.99641,0.0,0.35053]
[1776877272226,67.23,78841.71,0.0,-0.99644,0.0,0.348]
[1776877274204,67.23,78841.83,0.0,-0.99644,0.0,0.34805]
[1776877276254,67.23,78835.02,0.0,-0.99647,0.0,0.34512]
[1776877277261,67.23,78831.46,0.0,-0.99649,0.0,0.3436]
[1776877278148,67.23,78831.46,0.0,-0.99649,0.0,0.3436]
[1776877278195,67.23,78831.46,0.0,-0.99649,0.0,0.3436]
[1776877278303,67.23,78831.46,0.0,-0.99649,0.0,0.3436]
[1776877278440,67.23,78831.46,0.0,-0.99649,0.0,0.3436]
[1776877278444,67.23,78831.46,0.0,-0.99649,0.0,0.3436]
[1776877278536,67.23,78831.46,0.0,-0.99649,0.0,0.3436]
[1776877278690,67.23,78831.46,0.0,-0.99649,0.0,0.3436]
[1776877278710,67.23,78829.6,0.0,-0.9965,0.0,0.3428]
[1776877281289,67.23,78835.63,0.0,-0.99647,0.0,0.34538]
[1776877282295,67.23,78838.99,0.0,-0.99645,0.0,0.34682]
[1776877283305,67.23,78841.85,0.0,-0.99644,0.0,0.34806]
[1776877284959,67.23,78841.85,0.0,-0.99644,0.0,0.34806]
[1776877285012,67.23,78844.31,0.0,-0.99643,0.0,0.34912]
[1776877285125,67.23,78844.31,0.0,-0.99643,0.0,0.34912]
[1776877285189,67.23,78844.31,0.0,-0.99643,0.0,0.34912]
[1776877285629,67.23,78844.31,0.0,-0.99643,0.0,0.34912]
[1776877285691,67.23,78844.31,0.0,-0.99643,0.0,0.34912]
[1776877285914,67.23,78844.31,0.0,-0.99643,0.0,0.34912]
[1776877285992,67.23,78846.45,0.0,-0.99642,0.0,0.35005]
[1776877287151,67.23,78846.45,0.0,-0.99642,0.0,0.35005]
[1776877286721,67.23,78863.87,0.0,-0.99633,1e-05,0.35768]
[1776877287437,67.23,78863.87,0.0,-0.99633,1e-05,0.35768]
[1776877287528,67.23,78868.66,0.0,-0.99631,1e-05,0.3598]
[1776877288348,67.23,78860.53,0.0,-0.99635,0.0,0.3562]
[1776877289971,67.23,78860.53,0.0,-0.99635,0.0,0.3562]
[1776877290086,67.23,78879.0,0.0,-0.99625,1e-05,0.36441]
[1776877291051,67.23,78879.0,0.0,-0.99625,1e-05,0.36441]
[1776877290363,67.23,78910.25,0.0,-0.99609,1e-05,0.37868]
[1776877291860,67.23,78910.25,0.0,-0.99609,1e-05,0.37868]
[1776877291961,67.23,78903.41,0.0,-0.99614,1e-05,0.37381]
[1776877292379,67.23,78888.24,0.0,-0.99622,1e-05,0.3669]
[1776877293386,67.23,78888.66,0.0,-0.99622,1e-05,0.36709]
[1776877295150,67.23,78889.03,0.0,-0.99622,1e-05,0.36726]
[1776877295402,67.23,78892.36,0.0,-0.9962,1e-05,0.36877]
[1776877296409,67.23,78896.8,0.0,-0.99618,1e-05,0.37079]
[1776877297523,67.23,78907.63,0.0,-0.99612,1e-05,0.37575]
[1776877298429,67.23,78911.3,0.0,-0.9961,1e-05,0.37745]
[1776877299436,67.23,78905.01,0.0,-0.99614,1e-05,0.37455]
[1776877301016,67.23,78909.37,0.0,-0.99611,1e-05,0.37656]
[1776877302457,67.23,78907.23,0.0,-0.99612,1e-05,0.37557]
[1776877303464,67.23,78911.33,0.0,-0.9961,1e-05,0.37746]
[1776877304471,67.23,78906.94,0.0,-0.99613,1e-05,0.37544]
[1776877307493,67.23,78913.46,0.0,-0.99609,1e-05,0.37845]
[1776877308500,67.23,78921.45,0.0,-0.99605,1e-05,0.38217]
[1776877309507,67.23,78924.75,0.0,-0.99603,1e-05,0.38372]
[1776877312529,67.23,78920.28,0.0,-0.99606,1e-05,0.38162]
[1776877313556,67.23,78922.13,0.0,-0.99605,1e-05,0.38249]
[1776877314543,67.23,78930.81,0.0,-0.996,1e-05,0.38657]
[1776877315550,67.23,78933.71,0.0,-0.99598,1e-05,0.38794]
[1776877317564,67.23,78931.89,0.0,-0.99599,1e-05,0.38708]
[1776877318764,67.23,78923.35,0.0,-0.99604,1e-05,0.38306]
[1776877319578,67.23,78926.08,0.0,-0.99602,1e-05,0.38434]
[1776877320585,67.23,78927.79,0.0,-0.99602,1e-05,0.38515]
[1776877322599,67.23,78930.97,0.0,-0.996,1e-05,0.38665]
[1776877324613,67.23,78932.63,0.0,-0.99599,1e-05,0.38743]
[1776877325620,67.23,78930.95,0.0,-0.996,1e-05,0.38664]
[1776877326627,67.23,78936.23,0.0,-0.99597,1e-05,0.38914]
[1776877327634,67.23,78933.84,0.0,-0.99598,1e-05,0.388]
[1776877330841,67.23,78932.59,0.0,-0.99599,1e-05,0.38741]
[1776877330940,67.23,78932.59,0.0,-0.99599,1e-05,0.38741]
[1776877331425,67.23,78933.56,0.0,-0.99598,1e-05,0.38787]
[1776877331436,67.23,78933.56,0.0,-0.99598,1e-05,0.38787]
[1776877331517,67.23,78933.56,0.0,-0.99598,1e-05,0.38787]
[1776877331627,67.23,78933.56,0.0,-0.99598,1e-05,0.38787]
[1776877331701,67.23,78933.56,0.0,-0.99598,1e-05,0.38787]
[1776877331756,67.23,78933.56,0.0,-0.99598,1e-05,0.38787]
[1776877331883,67.23,78933.56,0.0,-0.99598,1e-05,0.38787]
[1776877331940,67.23,78933.56,0.0,-0.99598,1e-05,0.38787]
[1776877332026,67.23,78933.56,0.0,-0.99598,1e-05,0.38787]
[1776877332128,67.23,78932.16,0.0,-0.99599,1e-05,0.38721]
[1776877332191,67.23,78932.16,0.0,-0.99599,1e-05,0.38721]
[1776877332672,67.23,78925.46,0.0,-0.99603,1e-05,0.38405]
[1776877333211,67.23,78925.46,0.0,-0.99603,1e-05,0.38405]
[1776877333438,67.23,78925.46,0.0,-0.99603,1e-05,0.38405]
[1776877337817,67.23,78924.09,0.0,-0.99604,1e-05,0.38341]
[1776877337858,67.23,78924.09,0.0,-0.99604,1e-05,0.38341]
[1776877337887,67.23,78924.09,0.0,-0.99604,1e-05,0.38341]
[1776877337939,67.23,78924.09,0.0,-0.99604,1e-05,0.38341]
[1776877338110,67.23,78924.09,0.0,-0.99604,1e-05,0.38341]
[1776877337959,67.23,78923.37,0.0,-0.99604,1e-05,0.38307]
[1776877338307,67.23,78923.37,0.0,-0.99604,1e-05,0.38307]
[1776877338714,67.23,78912.34,0.0,-0.9961,1e-05,0.37793]
[1776877339721,67.23,78907.79,0.0,-0.99612,1e-05,0.37583]
[1776877340728,67.23,78903.69,0.0,-0.99614,1e-05,0.37394]
[1776877342742,67.23,78901.04,0.0,-0.99616,1e-05,0.37273]
[1776877343608,67.23,78901.04,0.0,-0.99616,1e-05,0.37273]
[1776877343615,67.23,78901.04,0.0,-0.99616,1e-05,0.37273]
[1776877343674,67.23,78901.04,0.0,-0.99616,1e-05,0.37273]
[1776877343692,67.23,78901.04,0.0,-0.99616,1e-05,0.37273]
[1776877343784,67.23,78901.04,0.0,-0.99616,1e-05,0.37273]
[1776877343903,67.23,78901.04,0.0,-0.99616,1e-05,0.37273]
[1776877343939,67.23,78901.04,0.0,-0.99616,1e-05,0.37273]
[1776877344029,67.23,78901.04,0.0,-0.99616,1e-05,0.37273]
[1776877344131,67.23,78900.61,0.0,-0.99616,1e-05,0.37253]
[1776877344197,67.23,78900.61,0.0,-0.99616,1e-05,0.37253]
[1776877344203,67.23,78900.61,0.0,-0.99616,1e-05,0.37253]
[1776877344304,67.23,78900.61,0.0,-0.99616,1e-05,0.37253]
[1776877344423,67.23,78900.61,0.0,-0.99616,1e-05,0.37253]
[1776877344439,67.23,78900.61,0.0,-0.99616,1e-05,0.37253]
[1776877344705,67.23,78900.61,0.0,-0.99616,1e-05,0.37253]
[1776877344938,67.23,78900.61,0.0,-0.99616,1e-05,0.37253]
[1776877345005,67.23,78899.67,0.0,-0.99616,1e-05,0.3721]
[1776877345763,67.23,78893.6,0.0,-0.9962,1e-05,0.36933]
[1776877346771,67.23,78890.29,0.0,-0.99621,1e-05,0.36783]
[1776877347777,67.23,78885.16,0.0,-0.99624,1e-05,0.36551]
[1776877348783,67.23,78883.1,0.0,-0.99625,1e-05,0.36459]
[1776877349791,67.23,78875.38,0.0,-0.99629,1e-05,0.36113]
[1776877350802,67.23,78869.98,0.0,-0.99632,1e-05,0.35873]
[1776877351809,67.23,78876.3,0.0,-0.9963,1e-05,0.35989]
[1776877355651,67.23,78876.92,0.0,-0.9963,1e-05,0.36016]
[1776877355692,67.23,78876.92,0.0,-0.9963,1e-05,0.36016]
[1776877355698,67.23,78876.92,0.0,-0.9963,1e-05,0.36016]
[1776877355837,67.23,78876.92,0.0,-0.9963,1e-05,0.36016]
[1776877355937,67.23,78876.92,0.0,-0.9963,1e-05,0.36016]
[1776877355944,67.23,78876.92,0.0,-0.9963,1e-05,0.36016]
[1776877356061,67.23,78876.92,0.0,-0.9963,1e-05,0.36016]
[1776877356162,67.23,78876.12,0.0,-0.9963,1e-05,0.35981]
[1776877356187,67.23,78876.12,0.0,-0.9963,1e-05,0.35981]
[1776877356192,67.23,78876.12,0.0,-0.9963,1e-05,0.35981]
[1776877356299,67.23,78876.12,0.0,-0.9963,1e-05,0.35981]
[1776877356437,67.23,78876.12,0.0,-0.9963,1e-05,0.35981]
[1776877356441,67.23,78876.12,0.0,-0.9963,1e-05,0.35981]
[1776877356690,67.23,78876.12,0.0,-0.9963,1e-05,0.35981]
[1776877356771,67.23,78876.12,0.0,-0.9963,1e-05,0.35981]
[1776877356939,67.23,78876.12,0.0,-0.9963,1e-05,0.35981]
[1776877357030,67.23,78877.58,0.0,-0.99629,1e-05,0.36046]
[1776877357851,67.23,78887.8,0.0,-0.99624,1e-05,0.36503]
[1776877358859,67.23,78882.6,0.0,-0.99627,1e-05,0.3627]
[1776877360149,67.23,78882.6,0.0,-0.99627,1e-05,0.3627]
[1776877360155,67.23,78882.6,0.0,-0.99627,1e-05,0.3627]
[1776877359865,67.23,78882.86,0.0,-0.99627,1e-05,0.36281]
[1776877360193,67.23,78882.86,0.0,-0.99627,1e-05,0.36281]
[1776877360281,67.23,78882.86,0.0,-0.99627,1e-05,0.36281]
[1776877360400,67.23,78882.86,0.0,-0.99627,1e-05,0.36281]
[1776877360442,67.23,78882.86,0.0,-0.99627,1e-05,0.36281]
[1776877360729,67.23,78882.86,0.0,-0.99627,1e-05,0.36281]
[1776877360937,67.23,78882.86,0.0,-0.99627,1e-05,0.36281]
[1776877361038,67.23,78884.39,0.0,-0.99626,1e-05,0.3635]
[1776877364901,67.23,78882.83,0.0,-0.99627,1e-05,0.3628]
[1776877367740,67.23,78882.34,0.0,-0.99627,1e-05,0.36258]
[1776877367858,67.23,78882.34,0.0,-0.99627,1e-05,0.36258]
[1776877367939,67.23,78882.34,0.0,-0.99627,1e-05,0.36258]
[1776877367975,67.23,78882.34,0.0,-0.99627,1e-05,0.36258]
[1776877368097,67.23,78882.34,0.0,-0.99627,1e-05,0.36258]
[1776877368069,67.23,78877.07,0.0,-0.9963,1e-05,0.36023]
[1776877368191,67.23,78877.07,0.0,-0.9963,1e-05,0.36023]
[1776877368199,67.23,78877.07,0.0,-0.9963,1e-05,0.36023]
[1776877368505,67.23,78877.07,0.0,-0.9963,1e-05,0.36023]
[1776877368691,67.23,78877.07,0.0,-0.9963,1e-05,0.36023]
[1776877368929,67.23,78876.46,0.0,-0.9963,1e-05,0.35996]
[1776877369936,67.23,78878.72,0.0,-0.99629,1e-05,0.36096]
[1776877370694,67.23,78878.72,0.0,-0.99629,1e-05,0.36096]
[1776877370936,67.23,78878.72,0.0,-0.99629,1e-05,0.36096]
[1776877371950,67.23,78876.72,0.0,-0.9963,1e-05,0.36007]
[1776877372669,67.23,78876.72,0.0,-0.9963,1e-05,0.36007]
[1776877372691,67.23,78876.72,0.0,-0.9963,1e-05,0.36007]
[1776877373696,67.23,78877.05,0.0,-0.9963,1e-05,0.36022]
[1776877373802,67.23,78877.05,0.0,-0.9963,1e-05,0.36022]
[1776877373940,67.23,78877.05,0.0,-0.9963,1e-05,0.36022]
[1776877374052,67.23,78877.05,0.0,-0.9963,1e-05,0.36022]
[1776877374126,67.23,78876.58,0.0,-0.9963,1e-05,0.36001]
[1776877374188,67.23,78876.58,0.0,-0.9963,1e-05,0.36001]
[1776877375121,67.23,78876.58,0.0,-0.9963,1e-05,0.36001]
[1776877375194,67.23,78875.29,0.0,-0.99631,1e-05,0.35944]
[1776877375978,67.23,78867.83,0.0,-0.99634,0.0,0.35614]
[1776877376985,67.23,78863.59,0.0,-0.99636,0.0,0.35427]
[1776877378105,67.23,78863.59,0.0,-0.99636,0.0,0.35427]
[1776877378124,67.23,78863.59,0.0,-0.99636,0.0,0.35427]
[1776877378154,67.23,78864.0,0.0,-0.99636,0.0,0.35445]
[1776877378196,67.23,78864.0,0.0,-0.99636,0.0,0.35445]
[1776877378340,67.23,78864.0,0.0,-0.99636,0.0,0.35445]
[1776877378448,67.23,78864.0,0.0,-0.99636,0.0,0.35445]
[1776877378539,67.23,78864.0,0.0,-0.99636,0.0,0.35445]
[1776877378688,67.23,78864.0,0.0,-0.99636,0.0,0.35445]
[1776877378694,67.23,78864.0,0.0,-0.99636,0.0,0.35445]
[1776877378958,67.23,78864.0,0.0,-0.99636,0.0,0.35445]
[1776877378998,67.23,78862.9,0.0,-0.99637,0.0,0.35397]
[1776877379193,67.23,78862.9,0.0,-0.99637,0.0,0.35397]
[1776877379198,67.23,78862.9,0.0,-0.99637,0.0,0.35397]
[1776877379444,67.23,78862.9,0.0,-0.99637,0.0,0.35397]
[1776877379687,67.23,78862.9,0.0,-0.99637,0.0,0.35397]
[1776877379693,67.23,78862.9,0.0,-0.99637,0.0,0.35397]
[1776877379883,67.23,78862.9,0.0,-0.99637,0.0,0.35397]
[1776877379935,67.23,78862.9,0.0,-0.99637,0.0,0.35397]
[1776877380018,67.23,78862.9,0.0,-0.99637,0.0,0.35397]
[1776877380181,67.23,78862.9,0.0,-0.99637,0.0,0.35397]
[1776877380140,67.23,78863.69,0.0,-0.99636,0.0,0.35432]
[1776877380201,67.23,78863.69,0.0,-0.99636,0.0,0.35432]
[1776877380250,67.23,78863.69,0.0,-0.99636,0.0,0.35432]
[1776877381014,67.23,78859.31,0.0,-0.99639,0.0,0.3524]
[1776877382687,67.23,78858.44,0.0,-0.99639,0.0,0.35202]
[1776877382937,67.23,78858.44,0.0,-0.99639,0.0,0.35202]
[1776877382978,67.23,78858.44,0.0,-0.99639,0.0,0.35202]
[1776877383027,67.23,78857.52,0.0,-0.99639,0.0,0.35162]
[1776877383209,67.23,78857.52,0.0,-0.99639,0.0,0.35162]
[1776877383238,67.23,78857.52,0.0,-0.99639,0.0,0.35162]
[1776877383435,67.23,78857.52,0.0,-0.99639,0.0,0.35162]
[1776877383441,67.23,78857.52,0.0,-0.99639,0.0,0.35162]
[1776877383942,67.23,78857.52,0.0,-0.99639,0.0,0.35162]
[1776877384186,67.23,78857.52,0.0,-0.99639,0.0,0.35162]
[1776877384035,67.23,78856.66,0.0,-0.9964,0.0,0.35124]
[1776877385041,67.23,78856.29,0.0,-0.9964,0.0,0.35108]
[1776877386049,67.23,78854.75,0.0,-0.99641,0.0,0.35041]
[1776877386689,67.23,78854.75,0.0,-0.99641,0.0,0.35041]
[1776877386936,67.23,78854.75,0.0,-0.99641,0.0,0.35041]
[1776877386943,67.23,78854.75,0.0,-0.99641,0.0,0.35041]
[1776877387146,67.23,78854.75,0.0,-0.99641,0.0,0.35041]
[1776877387055,67.23,78857.74,0.0,-0.99639,0.0,0.35171]
[1776877387271,67.23,78857.74,0.0,-0.99639,0.0,0.35171]
[1776877387565,67.23,78857.74,0.0,-0.99639,0.0,0.35171]
[1776877387689,67.23,78857.74,0.0,-0.99639,0.0,0.35171]
[1776877388063,67.23,78859.0,0.0,-0.99639,0.0,0.35226]
[1776877389070,67.23,78855.79,0.0,-0.9964,0.0,0.35087]
[1776877390697,67.23,78854.89,0.0,-0.99641,0.0,0.35047]
[1776877390935,67.23,78854.89,0.0,-0.99641,0.0,0.35047]
[1776877390990,67.23,78854.89,0.0,-0.99641,0.0,0.35047]
[1776877391169,67.23,78854.89,0.0,-0.99641,0.0,0.35047]
[1776877391189,67.23,78854.89,0.0,-0.99641,0.0,0.35047]
[1776877391084,67.23,78855.3,0.0,-0.99641,0.0,0.35065]
[1776877391437,67.23,78855.3,0.0,-0.99641,0.0,0.35065]
[1776877391444,67.23,78855.3,0.0,-0.99641,0.0,0.35065]
[1776877391698,67.23,78855.3,0.0,-0.99641,0.0,0.35065]
[1776877391935,67.23,78855.3,0.0,-0.99641,0.0,0.35065]
[1776877391941,67.23,78855.3,0.0,-0.99641,0.0,0.35065]
[1776877392141,67.23,78855.3,0.0,-0.99641,0.0,0.35065]
[1776877392186,67.23,78855.3,0.0,-0.99641,0.0,0.35065]
[1776877392157,67.23,78855.64,0.0,-0.9964,0.0,0.3508]
[1776877392272,67.23,78855.64,0.0,-0.9964,0.0,0.3508]
[1776877393098,67.23,78856.56,0.0,-0.9964,0.0,0.3512]
[1776877394033,67.23,78856.56,0.0,-0.9964,0.0,0.3512]
[1776877394190,67.23,78856.56,0.0,-0.9964,0.0,0.3512]
[1776877394105,67.23,78854.37,0.0,-0.99641,0.0,0.35025]
[1776877394690,67.23,78854.37,0.0,-0.99641,0.0,0.35025]
[1776877394936,67.23,78854.37,0.0,-0.99641,0.0,0.35025]
[1776877394942,67.23,78854.37,0.0,-0.99641,0.0,0.35025]
[1776877395110,67.23,78854.37,0.0,-0.99641,0.0,0.35025]
[1776877395188,67.23,78854.37,0.0,-0.99641,0.0,0.35025]
[1776877395197,67.23,78859.22,0.0,-0.99639,0.0,0.35236]
[1776877395371,67.23,78859.22,0.0,-0.99639,0.0,0.35236]
[1776877395521,67.23,78859.22,0.0,-0.99639,0.0,0.35236]
[1776877395691,67.23,78859.22,0.0,-0.99639,0.0,0.35236]
[1776877395696,67.23,78859.22,0.0,-0.99639,0.0,0.35236]
[1776877395944,67.23,78859.22,0.0,-0.99639,0.0,0.35236]
[1776877396195,67.23,78859.22,0.0,-0.99639,0.0,0.35236]
[1776877396119,67.23,78860.55,0.0,-0.99638,0.0,0.35294]
[1776877399140,67.23,78864.46,0.0,-0.99636,0.0,0.35466]
[1776877400147,67.23,78871.8,0.0,-0.99632,1e-05,0.35789]
[1776877401154,67.23,78874.03,0.0,-0.99631,1e-05,0.35888]
[1776877402252,67.23,78873.64,0.0,-0.99631,1e-05,0.35871]
[1776877402439,67.23,78873.64,0.0,-0.99631,1e-05,0.35871]
[1776877404175,67.23,78878.0,0.0,-0.99629,1e-05,0.36064]
[1776877404363,67.23,78878.0,0.0,-0.99629,1e-05,0.36064]
[1776877404437,67.23,78878.0,0.0,-0.99629,1e-05,0.36064]
[1776877405182,67.23,78882.75,0.0,-0.99627,1e-05,0.36276]
[1776877407195,67.23,78881.52,0.0,-0.99627,1e-05,0.36221]
[1776877407498,67.23,78881.52,0.0,-0.99627,1e-05,0.36221]
[1776877407688,67.23,78881.52,0.0,-0.99627,1e-05,0.36221]
[1776877408202,67.23,78880.43,0.0,-0.99628,1e-05,0.36173]
[1776877409209,67.23,78877.02,0.0,-0.9963,1e-05,0.36021]
[1776877410217,67.23,78875.93,0.0,-0.9963,1e-05,0.35972]
[1776877411224,67.23,78876.23,0.0,-0.99632,1e-05,0.3582]
[1776877413010,67.23,78876.23,0.0,-0.99632,1e-05,0.3582]
[1776877413187,67.23,78876.23,0.0,-0.99632,1e-05,0.3582]
[1776877413238,67.23,78878.55,0.0,-0.99631,1e-05,0.35923]
[1776877414245,67.23,78881.11,0.0,-0.99629,1e-05,0.36037]
[1776877415881,67.23,78881.11,0.0,-0.99629,1e-05,0.36037]
[1776877415937,67.23,78881.11,0.0,-0.99629,1e-05,0.36037]
[1776877416027,67.23,78894.18,0.0,-0.99623,1e-05,0.36623]
[1776877416259,67.23,78901.89,0.0,-0.99619,1e-05,0.36973]
[1776877417266,67.23,78910.3,0.0,-0.99614,1e-05,0.37357]
[1776877418273,67.23,78915.09,0.0,-0.99612,1e-05,0.37577]
[1776877419443,67.23,78915.09,0.0,-0.99612,1e-05,0.37577]
[1776877419912,67.23,78915.09,0.0,-0.99612,1e-05,0.37577]
[1776877419943,67.23,78923.88,0.0,-0.99607,1e-05,0.37985]
[1776877420395,67.23,78923.88,0.0,-0.99607,1e-05,0.37985]
[1776877420433,67.23,78923.88,0.0,-0.99607,1e-05,0.37985]
[1776877420702,67.23,78923.88,0.0,-0.99607,1e-05,0.37985]
[1776877420711,67.23,78923.88,0.0,-0.99607,1e-05,0.37985]
[1776877420882,67.23,78923.88,0.0,-0.99607,1e-05,0.37985]
[1776877420989,67.23,78924.62,0.0,-0.99607,1e-05,0.38019]
[1776877421342,67.23,78924.62,0.0,-0.99607,1e-05,0.38019]
[1776877421478,67.23,78924.62,0.0,-0.99607,1e-05,0.38019]
[1776877421700,67.23,78924.62,0.0,-0.99607,1e-05,0.38019]
[1776877421728,67.23,78926.96,0.0,-0.99606,1e-05,0.38129]
[1776877422939,67.23,78926.96,0.0,-0.99606,1e-05,0.38129]
[1776877423196,67.23,78926.96,0.0,-0.99606,1e-05,0.38129]
[1776877423039,67.23,78926.36,0.0,-0.99606,1e-05,0.38101]
[1776877423308,67.23,78922.67,0.0,-0.99608,1e-05,0.37929]
[1776877424791,67.23,78921.65,0.0,-0.99608,1e-05,0.37881]
[1776877425322,67.23,78923.48,0.0,-0.99607,1e-05,0.37966]
[1776877427377,67.23,78923.82,0.0,-0.99607,1e-05,0.37982]
[1776877427435,67.23,78923.82,0.0,-0.99607,1e-05,0.37982]
[1776877428141,67.23,78927.06,0.0,-0.99605,1e-05,0.38133]
[1776877430357,67.23,78925.49,0.0,-0.99606,1e-05,0.3806]
[1776877431373,67.23,78925.49,0.0,-0.99606,1e-05,0.3806]
[1776877431435,67.23,78925.49,0.0,-0.99606,1e-05,0.3806]
[1776877431444,67.23,78923.51,0.0,-0.99607,1e-05,0.37968]
[1776877432370,67.23,78925.01,0.0,-0.99607,1e-05,0.38038]
[1776877435196,67.23,78925.27,0.0,-0.99606,1e-05,0.3805]
[1776877434385,67.23,78920.98,0.0,-0.99609,1e-05,0.3785]
[1776877435449,67.23,78920.98,0.0,-0.99609,1e-05,0.3785]
[1776877435526,67.23,78919.46,0.0,-0.9961,1e-05,0.3778]
[1776877436399,67.23,78920.77,0.0,-0.99609,1e-05,0.3784]
[1776877437406,67.23,78921.61,0.0,-0.99608,1e-05,0.37879]
[1776877438380,67.23,78921.61,0.0,-0.99608,1e-05,0.37879]
[1776877438436,67.23,78921.61,0.0,-0.99608,1e-05,0.37879]
[1776877438481,67.23,78918.95,0.0,-0.9961,1e-05,0.37756]
[1776877439420,67.23,78918.52,0.0,-0.9961,1e-05,0.37736]
[1776877440373,67.23,78918.52,0.0,-0.9961,1e-05,0.37736]
[1776877440429,67.23,78918.52,0.0,-0.9961,1e-05,0.37736]
[1776877440656,67.23,78917.85,0.0,-0.9961,1e-05,0.37705]
[1776877441434,67.23,78910.79,0.0,-0.99614,1e-05,0.37379]
[1776877442441,67.23,78909.17,0.0,-0.99615,1e-05,0.37305]
[1776877443266,67.23,78909.17,0.0,-0.99615,1e-05,0.37305]
[1776877443435,67.23,78909.17,0.0,-0.99615,1e-05,0.37305]
[1776877443448,67.23,78907.71,0.0,-0.99616,1e-05,0.37238]
[1776877444454,67.23,78908.46,0.0,-0.99615,1e-05,0.37273]
[1776877445462,67.23,78906.47,0.0,-0.99616,1e-05,0.37181]
[1776877446661,67.23,78908.96,0.0,-0.99615,1e-05,0.37296]
[1776877447674,67.23,78908.96,0.0,-0.99615,1e-05,0.37296]
[1776877447695,67.23,78908.96,0.0,-0.99615,1e-05,0.37296]
[1776877447764,67.23,78917.02,0.0,-0.99611,1e-05,0.37667]
[1776877448483,67.23,78918.81,0.0,-0.9961,1e-05,0.37749]
[1776877451148,67.23,78918.49,0.0,-0.9961,1e-05,0.37735]
[1776877451190,67.23,78918.49,0.0,-0.9961,1e-05,0.37735]
[1776877451249,67.23,78917.81,0.0,-0.9961,1e-05,0.37703]
[1776877451504,67.23,78918.28,0.0,-0.9961,1e-05,0.37725]
[1776877452511,67.23,78917.35,0.0,-0.99611,1e-05,0.37682]
[1776877453519,67.23,78918.53,0.0,-0.9961,1e-05,0.37737]
[1776877454360,67.23,78918.53,0.0,-0.9961,1e-05,0.37737]
[1776877454442,67.23,78918.53,0.0,-0.9961,1e-05,0.37737]
[1776877454526,67.23,78917.84,0.0,-0.9961,1e-05,0.37705]
[1776877456539,67.23,78916.75,0.0,-0.99611,1e-05,0.37654]
[1776877459181,67.23,78916.37,0.0,-0.99611,1e-05,0.37637]
[1776877459191,67.23,78916.37,0.0,-0.99611,1e-05,0.37637]
[1776877459182,67.23,78917.06,0.0,-0.99611,1e-05,0.37668]
[1776877459993,67.23,78919.95,0.0,-0.99609,1e-05,0.37802]
[1776877460568,67.23,78920.45,0.0,-0.99609,1e-05,0.37826]
[1776877461422,67.23,78920.45,0.0,-0.99609,1e-05,0.37826]
[1776877461435,67.23,78920.45,0.0,-0.99609,1e-05,0.37826]
[1776877461575,67.23,78924.06,0.0,-0.99607,1e-05,0.37993]
[1776877462582,67.23,78922.76,0.0,-0.99608,1e-05,0.37933]
[1776877464596,67.23,78922.25,0.0,-0.99608,1e-05,0.37909]
[1776877465603,67.23,78922.84,0.0,-0.99608,1e-05,0.37937]
[1776877467617,67.23,78924.76,0.0,-0.99607,1e-05,0.38026]
[1776877468624,67.23,78930.65,0.0,-0.99604,1e-05,0.38301]
[1776877469296,67.23,78930.65,0.0,-0.99604,1e-05,0.38301]
[1776877469454,67.23,78930.65,0.0,-0.99604,1e-05,0.38301]
[1776877469631,67.23,78934.36,0.0,-0.99602,1e-05,0.38476]
[1776877470638,67.23,78936.68,0.0,-0.996,1e-05,0.38585]
[1776877471645,67.23,78937.62,0.0,-0.99602,1e-05,0.38455]
[1776877472652,67.23,78938.16,0.0,-0.99601,1e-05,0.3848]
[1776877474666,67.23,78938.72,0.0,-0.99601,1e-05,0.38507]
[1776877475674,67.23,78939.19,0.0,-0.99601,1e-05,0.38529]
[1776877477200,67.23,78939.19,0.0,-0.99601,1e-05,0.38529]
[1776877476680,67.23,78940.44,0.0,-0.996,1e-05,0.38588]
[1776877477436,67.23,78940.44,0.0,-0.996,1e-05,0.38588]
[1776877477687,67.23,78938.19,0.0,-0.99601,1e-05,0.38482]
[1776877478694,67.23,78936.28,0.0,-0.99602,1e-05,0.38392]
[1776877480081,67.23,78936.28,0.0,-0.99602,1e-05,0.38392]
[1776877480189,67.23,78936.28,0.0,-0.99602,1e-05,0.38392]
[1776877480175,67.23,78935.7,0.0,-0.99603,1e-05,0.38365]
[1776877480708,67.23,78937.04,0.0,-0.99602,1e-05,0.38428]
[1776877481714,67.23,78936.55,0.0,-0.99602,1e-05,0.38405]
[1776877482722,67.23,78937.38,0.0,-0.99602,1e-05,0.38444]
[1776877484235,67.23,78937.38,0.0,-0.99602,1e-05,0.38444]
[1776877483729,67.23,78936.58,0.0,-0.99602,1e-05,0.38406]
[1776877484436,67.23,78936.58,0.0,-0.99602,1e-05,0.38406]
[1776877484735,67.23,78937.33,0.0,-0.99602,1e-05,0.38441]
[1776877486159,67.23,78937.33,0.0,-0.99602,1e-05,0.38441]
[1776877486188,67.23,78937.33,0.0,-0.99602,1e-05,0.38441]
[1776877486258,67.23,78933.44,0.0,-0.99604,1e-05,0.38259]
[1776877486750,67.23,78928.91,0.0,-0.99606,1e-05,0.38047]
[1776877487757,67.23,78924.54,0.0,-0.99609,1e-05,0.37843]
[1776877489771,67.23,78924.04,0.0,-0.99609,1e-05,0.3782]
[1776877490903,67.23,78924.04,0.0,-0.99609,1e-05,0.3782]
[1776877490936,67.23,78924.04,0.0,-0.99609,1e-05,0.3782]
[1776877491004,67.23,78921.63,0.0,-0.9961,1e-05,0.37708]
[1776877491785,67.23,78919.18,0.0,-0.99611,1e-05,0.37595]
[1776877492792,67.23,78917.91,0.0,-0.99612,1e-05,0.37536]
[1776877493578,67.23,78917.91,0.0,-0.99612,1e-05,0.37536]
[1776877493799,67.23,78911.3,0.0,-0.99616,1e-05,0.37233]
[1776877494962,67.23,78911.3,0.0,-0.99616,1e-05,0.37233]
[1776877495187,67.23,78911.3,0.0,-0.99616,1e-05,0.37233]
[1776877495217,67.23,78906.81,0.0,-0.99618,1e-05,0.37027]
[1776877495813,67.23,78909.53,0.0,-0.99616,1e-05,0.37152]
[1776877496820,67.23,78910.98,0.0,-0.99616,1e-05,0.37218]
[1776877497827,67.23,78911.74,0.0,-0.99615,1e-05,0.37253]
[1776877499143,67.23,78911.74,0.0,-0.99615,1e-05,0.37253]
[1776877499190,67.23,78911.74,0.0,-0.99615,1e-05,0.37253]
[1776877499242,67.23,78910.98,0.0,-0.99616,1e-05,0.37218]
[1776877499840,67.23,78910.29,0.0,-0.99616,1e-05,0.37186]
[1776877500848,67.23,78911.6,0.0,-0.99615,1e-05,0.37246]
[1776877502119,67.23,78911.6,0.0,-0.99615,1e-05,0.37246]
[1776877502193,67.23,78911.6,0.0,-0.99615,1e-05,0.37246]
[1776877502259,67.23,78916.73,0.0,-0.99613,1e-05,0.37482]
[1776877502862,67.23,78919.36,0.0,-0.99611,1e-05,0.37603]
[1776877504080,67.23,78919.36,0.0,-0.99611,1e-05,0.37603]
[1776877504191,67.23,78919.36,0.0,-0.99611,1e-05,0.37603]
[1776877504292,67.23,78916.41,0.0,-0.99613,1e-05,0.37467]
[1776877504876,67.23,78915.4,0.0,-0.99613,1e-05,0.37421]
[1776877505883,67.23,78914.06,0.0,-0.99614,1e-05,0.37359]
[1776877507516,67.23,78913.95,0.0,-0.99614,1e-05,0.37354]
[1776877507687,67.23,78913.95,0.0,-0.99614,1e-05,0.37354]
[1776877507897,67.23,78910.27,0.0,-0.99616,1e-05,0.37185]
[1776877508904,67.23,78907.28,0.0,-0.99618,1e-05,0.37049]
[1776877510922,67.23,78908.09,0.0,-0.99617,1e-05,0.37086]
[1776877512185,67.23,78908.09,0.0,-0.99617,1e-05,0.37086]
[1776877512282,67.23,78905.14,0.0,-0.99619,1e-05,0.36951]
[1776877512441,67.23,78905.14,0.0,-0.99619,1e-05,0.36951]
[1776877512936,67.23,78905.96,0.0,-0.99618,1e-05,0.36989]
[1776877513943,67.23,78905.24,0.0,-0.99619,1e-05,0.36956]
[1776877514950,67.23,78906.19,0.0,-0.99618,1e-05,0.36999]
[1776877515367,67.23,78906.19,0.0,-0.99618,1e-05,0.36999]
[1776877515445,67.23,78906.19,0.0,-0.99618,1e-05,0.36999]
[1776877516964,67.23,78904.84,0.0,-0.99619,1e-05,0.36938]
[1776877517971,67.23,78904.07,0.0,-0.99619,1e-05,0.36903]
[1776877519134,67.23,78904.07,0.0,-0.99619,1e-05,0.36903]
[1776877519199,67.23,78904.07,0.0,-0.99619,1e-05,0.36903]
[1776877519300,67.23,78899.6,0.0,-0.99622,1e-05,0.367]
[1776877519985,67.23,78898.8,0.0,-0.99622,1e-05,0.36664]
[1776877522282,67.23,78899.2,0.0,-0.99622,1e-05,0.36682]
[1776877521999,67.23,78901.41,0.0,-0.99621,1e-05,0.36782]
[1776877522435,67.23,78901.41,0.0,-0.99621,1e-05,0.36782]
[1776877523005,67.23,78904.81,0.0,-0.99619,1e-05,0.36936]
[1776877524014,67.23,78905.94,0.0,-0.99618,1e-05,0.36988]
[1776877525020,67.23,78903.96,0.0,-0.99619,1e-05,0.36898]
[1776877525783,67.23,78903.96,0.0,-0.99619,1e-05,0.36898]
[1776877525939,67.23,78903.96,0.0,-0.99619,1e-05,0.36898]
[1776877526026,67.23,78900.47,0.0,-0.99621,1e-05,0.36739]
[1776877528041,67.23,78901.84,0.0,-0.9962,1e-05,0.36801]
[1776877529980,67.23,78901.81,0.0,-0.9962,1e-05,0.368]
[1776877530205,67.23,78901.81,0.0,-0.9962,1e-05,0.368]
[1776877530287,67.23,78900.91,0.0,-0.99621,1e-05,0.36759]
[1776877532069,67.23,78897.04,0.0,-0.99625,1e-05,0.36417]
[1776877533076,67.23,78894.53,0.0,-0.99626,1e-05,0.36304]
[1776877534349,67.23,78894.42,0.0,-0.99626,1e-05,0.36299]
[1776877534436,67.23,78894.42,0.0,-0.99626,1e-05,0.36299]
[1776877536097,67.23,78893.68,0.0,-0.99626,1e-05,0.36266]
[1776877537103,67.23,78895.98,0.0,-0.99625,1e-05,0.36369]
[1776877538194,67.23,78895.98,0.0,-0.99625,1e-05,0.36369]
[1776877538199,67.23,78901.71,0.0,-0.99622,1e-05,0.36627]
[1776877538438,67.23,78901.71,0.0,-0.99622,1e-05,0.36627]
[1776877539118,67.23,78902.24,0.0,-0.99622,1e-05,0.36651]
[1776877540125,67.23,78901.21,0.0,-0.99622,1e-05,0.36605]
[1776877542064,67.23,78900.95,0.0,-0.99623,1e-05,0.36593]
[1776877542190,67.23,78900.95,0.0,-0.99623,1e-05,0.36593]
[1776877542202,67.23,78904.13,0.0,-0.99621,1e-05,0.36737]
[1776877543146,67.23,78906.5,0.0,-0.9962,1e-05,0.36844]
[1776877544153,67.23,78907.03,0.0,-0.99619,1e-05,0.36868]
[1776877546232,67.23,78907.0,0.0,-0.99619,1e-05,0.36867]
[1776877546288,67.23,78906.41,0.0,-0.9962,1e-05,0.3684]
[1776877546442,67.23,78906.41,0.0,-0.9962,1e-05,0.3684]
[1776877547173,67.23,78908.91,0.0,-0.99618,1e-05,0.36954]
[1776877548181,67.23,78915.17,0.0,-0.99615,1e-05,0.3724]
[1776877548688,67.23,78915.17,0.0,-0.99615,1e-05,0.3724]
[1776877548937,67.23,78915.17,0.0,-0.99615,1e-05,0.3724]
[1776877549188,67.23,78919.14,0.0,-0.99613,1e-05,0.37422]
[1776877550195,67.23,78921.61,0.0,-0.99612,1e-05,0.37536]
[1776877551204,67.23,78935.32,0.0,-0.99605,1e-05,0.38173]
[1776877552209,67.23,78937.04,0.0,-0.99604,1e-05,0.38254]
[1776877556237,67.23,78934.57,0.0,-0.99605,1e-05,0.38138]
[1776877557244,67.23,78931.15,0.0,-0.99607,1e-05,0.37978]
[1776877558251,67.23,78928.03,0.0,-0.99608,1e-05,0.37833]
[1776877559258,67.23,78926.87,0.0,-0.99609,1e-05,0.37779]
[1776877560265,67.23,78923.5,0.0,-0.99611,1e-05,0.37623]
[1776877561272,67.23,78922.41,0.0,-0.99611,1e-05,0.37573]
[1776877562279,67.23,78920.12,0.0,-0.99613,1e-05,0.37467]
[1776877563286,67.23,78915.01,0.0,-0.99615,1e-05,0.37232]
[1776877564293,67.23,78916.37,0.0,-0.99615,1e-05,0.37295]
[1776877565300,67.23,78918.6,0.0,-0.99613,1e-05,0.37397]
[1776877566307,67.23,78925.38,0.0,-0.9961,1e-05,0.3771]
[1776877567313,67.23,78927.55,0.0,-0.99609,1e-05,0.37811]
[1776877568320,67.23,78928.25,0.0,-0.99608,1e-05,0.37843]
[1776877570335,67.23,78924.01,0.0,-0.99611,1e-05,0.37647]
[1776877571342,67.23,78925.01,0.0,-0.9961,1e-05,0.37693]
[1776877574363,67.23,78926.46,0.0,-0.99609,1e-05,0.3776]
[1776877576384,67.23,78931.82,0.0,-0.99606,1e-05,0.3801]
[1776877577391,67.23,78935.53,0.0,-0.99604,1e-05,0.38183]
[1776877578398,67.23,78937.92,0.0,-0.99603,1e-05,0.38295]
[1776877579405,67.23,78937.15,0.0,-0.99604,1e-05,0.38259]
[1776877580411,67.23,78935.22,0.0,-0.99605,1e-05,0.38168]
[1776877581419,67.23,78936.59,0.0,-0.99604,1e-05,0.38233]
[1776877582426,67.23,78935.75,0.0,-0.99604,1e-05,0.38193]
[1776877583432,67.23,78932.08,0.0,-0.99606,1e-05,0.38022]
[1776877584440,67.23,78926.86,0.0,-0.99609,1e-05,0.37779]
[1776877586454,67.23,78925.11,0.0,-0.9961,1e-05,0.37698]
[1776877587461,67.23,78923.89,0.0,-0.99611,1e-05,0.37641]
[1776877590482,67.23,78926.21,0.0,-0.99609,1e-05,0.37749]
[1776877591489,67.23,78927.23,0.0,-0.99611,1e-05,0.37624]
[1776877592496,67.23,78924.5,0.0,-0.99612,1e-05,0.37498]
[1776877593502,67.23,78925.23,0.0,-0.99612,1e-05,0.37532]
[1776877594510,67.23,78926.15,0.0,-0.99611,1e-05,0.37574]
[1776877595517,67.23,78928.07,0.0,-0.9961,1e-05,0.37663]
[1776877596524,67.23,78926.42,0.0,-0.99611,1e-05,0.37587]
[1776877599545,67.23,78926.99,0.0,-0.99611,1e-05,0.37613]
[1776877600552,67.23,78929.07,0.0,-0.9961,1e-05,0.37709]
[1776877604580,67.23,78922.96,0.0,-0.99613,1e-05,0.37427]
[1776877606212,67.23,78922.96,0.0,-0.99613,1e-05,0.37427]
[1776877606435,67.23,78922.86,0.0,-0.99613,1e-05,0.37422]
[1776877606594,67.23,78909.82,0.0,-0.9962,1e-05,0.36826]
[1776877607601,67.23,78899.42,0.0,-0.99625,1e-05,0.36356]
[1776877608608,67.23,78892.96,0.0,-0.99628,1e-05,0.36067]
[1776877609615,67.23,78892.13,0.0,-0.99629,1e-05,0.3603]
[1776877610622,67.23,78894.75,0.0,-0.99627,1e-05,0.36147]
[1776877611629,67.23,78891.69,0.0,-0.99629,1e-05,0.3601]
[1776877612868,67.23,78888.65,0.0,-0.99631,1e-05,0.35875]
[1776877613643,67.23,78889.39,0.0,-0.9963,1e-05,0.35908]
[1776877617671,67.23,78887.96,0.0,-0.99631,1e-05,0.35844]
[1776877618677,67.23,78883.09,0.0,-0.99633,1e-05,0.35629]
[1776877619687,67.23,78881.4,0.0,-0.99634,1e-05,0.35554]
[1776877621699,67.23,78883.17,0.0,-0.99633,1e-05,0.35632]
[1776877624256,67.23,78883.0,0.0,-0.99633,1e-05,0.35625]
[1776877624305,67.23,78883.06,0.0,-0.99633,1e-05,0.35628]
[1776877624920,67.23,78870.53,0.0,-0.9964,0.0,0.35078]
[1776877625463,67.23,78870.53,0.0,-0.9964,0.0,0.35078]
[1776877625730,67.23,78863.37,0.0,-0.99643,0.0,0.34767]
[1776877626737,67.23,78860.61,0.0,-0.99644,0.0,0.34648]
[1776877627744,67.23,78859.84,0.0,-0.99645,0.0,0.34615]
[1776877628751,67.23,78858.91,0.0,-0.99645,0.0,0.34575]
[1776877629758,67.23,78853.78,0.0,-0.99648,0.0,0.34355]
[1776877632779,67.23,78851.35,0.0,-0.99649,0.0,0.34251]
[1776877633786,67.23,78852.55,0.0,-0.99648,0.0,0.34302]
[1776877636807,67.23,78854.53,0.0,-0.99647,0.0,0.34387]
[1776877637814,67.23,78859.98,0.0,-0.99645,0.0,0.34621]
[1776877638821,67.23,78862.3,0.0,-0.99644,0.0,0.34721]
[1776877639827,67.23,78866.94,0.0,-0.99641,0.0,0.34922]
[1776877640835,67.23,78875.48,0.0,-0.99637,0.0,0.35294]
[1776877642010,67.23,78878.21,0.0,-0.99636,0.0,0.35414]
[1776877642849,67.23,78881.81,0.0,-0.99634,1e-05,0.35572]
[1776877643856,67.23,78885.02,0.0,-0.99632,1e-05,0.35714]
[1776877644863,67.23,78884.45,0.0,-0.99633,1e-05,0.35689]
[1776877649898,67.23,78885.26,0.0,-0.99632,1e-05,0.35725]
[1776877654933,67.23,78884.61,0.0,-0.99634,1e-05,0.35531]
[1776877656947,67.23,78886.14,0.0,-0.99633,1e-05,0.35599]
[1776877659157,67.23,78885.81,0.0,-0.99634,1e-05,0.35584]
[1776877659446,67.23,78887.75,0.0,-0.99633,1e-05,0.3567]
[1776877659970,67.23,78891.45,0.0,-0.99631,1e-05,0.35834]
[1776877660693,67.23,78891.45,0.0,-0.99631,1e-05,0.35834]
[1776877663998,67.23,78893.89,0.0,-0.9963,1e-05,0.35942]
[1776877665009,67.23,78891.08,0.0,-0.99631,1e-05,0.35817]
[1776877665639,67.23,78891.08,0.0,-0.99631,1e-05,0.35817]
[1776877665688,67.23,78891.08,0.0,-0.99631,1e-05,0.35817]
[1776877666012,67.23,78891.79,0.0,-0.99631,1e-05,0.35849]
[1776877668026,67.23,78888.98,0.0,-0.99632,1e-05,0.35724]
[1776877669033,67.23,78885.22,0.0,-0.99634,1e-05,0.35558]
[1776877669695,67.23,78885.22,0.0,-0.99634,1e-05,0.35558]
[1776877670042,67.23,78883.59,0.0,-0.99635,0.0,0.35486]
[1776877671345,67.23,78883.59,0.0,-0.99635,0.0,0.35486]
[1776877671437,67.23,78883.59,0.0,-0.99635,0.0,0.35486]
[1776877671422,67.23,78873.49,0.0,-0.9964,0.0,0.35044]
[1776877674069,67.23,78872.75,0.0,-0.9964,0.0,0.35012]
[1776877674714,67.23,78872.75,0.0,-0.9964,0.0,0.35012]
[1776877674936,67.23,78872.75,0.0,-0.9964,0.0,0.35012]
[1776877678097,67.23,78871.34,0.0,-0.99641,0.0,0.3495]
[1776877683131,67.23,78876.86,0.0,-0.99638,0.0,0.35191]
[1776877684139,67.23,78879.6,0.0,-0.99637,0.0,0.35311]
[1776877684564,67.23,78879.6,0.0,-0.99637,0.0,0.35311]
[1776877684692,67.23,78879.6,0.0,-0.99637,0.0,0.35311]
[1776877685146,67.23,78880.84,0.0,-0.99636,0.0,0.35365]
[1776877686153,67.23,78883.2,0.0,-0.99635,0.0,0.35469]
[1776877687160,67.23,78882.68,0.0,-0.99635,0.0,0.35446]
[1776877689173,67.23,78884.56,0.0,-0.99634,1e-05,0.35529]
[1776877690181,67.23,78889.8,0.0,-0.99632,1e-05,0.3576]
[1776877691236,67.23,78889.8,0.0,-0.99632,1e-05,0.3576]
[1776877691441,67.23,78889.8,0.0,-0.99632,1e-05,0.3576]
[1776877691292,67.23,78894.25,0.0,-0.99629,1e-05,0.35958]
[1776877692195,67.23,78893.38,0.0,-0.9963,1e-05,0.35919]
[1776877693202,67.23,78896.69,0.0,-0.99628,1e-05,0.36067]
[1776877694209,67.23,78898.29,0.0,-0.99627,1e-05,0.36138]
[1776877695243,67.23,78898.29,0.0,-0.99627,1e-05,0.36138]
[1776877695436,67.23,78898.29,0.0,-0.99627,1e-05,0.36138]
[1776877697230,67.23,78908.52,0.0,-0.99622,1e-05,0.36598]
[1776877698237,67.23,78915.86,0.0,-0.99618,1e-05,0.36931]
[1776877699244,67.23,78916.42,0.0,-0.99618,1e-05,0.36957]
[1776877699854,67.23,78916.42,0.0,-0.99618,1e-05,0.36957]
[1776877700251,67.23,78919.88,0.0,-0.99616,1e-05,0.37115]
[1776877701189,67.23,78919.88,0.0,-0.99616,1e-05,0.37115]
[1776877701436,67.23,78919.88,0.0,-0.99616,1e-05,0.37115]
[1776877702265,67.23,78920.53,0.0,-0.99616,1e-05,0.37145]
[1776877702615,67.23,78920.53,0.0,-0.99616,1e-05,0.37145]
[1776877705285,67.23,78919.16,0.0,-0.99617,1e-05,0.37082]
[1776877705773,67.23,78919.16,0.0,-0.99617,1e-05,0.37082]
[1776877705937,67.23,78919.16,0.0,-0.99617,1e-05,0.37082]
[1776877706293,67.23,78918.13,0.0,-0.99617,1e-05,0.37035]
[1776877708381,67.23,78917.84,0.0,-0.99617,1e-05,0.37022]
[1776877710321,67.23,78919.84,0.0,-0.99616,1e-05,0.37113]
[1776877714349,67.23,78918.71,0.0,-0.99619,1e-05,0.36892]
[1776877716363,67.23,78915.99,0.0,-0.9962,1e-05,0.36768]
[1776877717370,67.23,78913.65,0.0,-0.99621,1e-05,0.36662]
[1776877718376,67.23,78914.45,0.0,-0.99621,1e-05,0.36698]
[1776877718905,67.23,78914.45,0.0,-0.99621,1e-05,0.36698]
[1776877718937,67.23,78914.45,0.0,-0.99621,1e-05,0.36698]
[1776877720391,67.23,78915.06,0.0,-0.9962,1e-05,0.36726]
[1776877721398,67.23,78915.64,0.0,-0.9962,1e-05,0.36752]
[1776877722405,67.23,78914.49,0.0,-0.99621,1e-05,0.367]
[1776877723415,67.23,78914.49,0.0,-0.99621,1e-05,0.367]
[1776877723439,67.23,78914.49,0.0,-0.99621,1e-05,0.367]
[1776877723540,67.23,78913.69,0.0,-0.99621,1e-05,0.36664]
[1776877724018,67.23,78913.69,0.0,-0.99621,1e-05,0.36664]
[1776877724419,67.23,78907.77,0.0,-0.99624,1e-05,0.36396]
[1776877725425,67.23,78906.48,0.0,-0.99625,1e-05,0.36338]
[1776877726278,67.23,78906.48,0.0,-0.99625,1e-05,0.36338]
[1776877726436,67.23,78906.48,0.0,-0.99625,1e-05,0.36338]
[1776877726538,67.23,78904.33,0.0,-0.99626,1e-05,0.36242]
[1776877727439,67.23,78901.21,0.0,-0.99628,1e-05,0.36102]
[1776877728447,67.23,78906.49,0.0,-0.99625,1e-05,0.36339]
[1776877730035,67.23,78906.14,0.0,-0.99625,1e-05,0.36323]
[1776877730187,67.23,78906.14,0.0,-0.99625,1e-05,0.36323]
[1776877732475,67.23,78894.2,0.0,-0.99631,1e-05,0.3579]
[1776877733482,67.23,78886.01,0.0,-0.99635,0.0,0.35428]
[1776877734489,67.23,78884.48,0.0,-0.99636,0.0,0.35361]
[1776877735499,67.23,78884.48,0.0,-0.99636,0.0,0.35361]
[1776877735496,67.23,78883.21,0.0,-0.99637,0.0,0.35305]
[1776877735693,67.23,78883.21,0.0,-0.99637,0.0,0.35305]
[1776877736503,67.23,78884.55,0.0,-0.99636,0.0,0.35364]
[1776877738517,67.23,78885.99,0.0,-0.99635,0.0,0.35427]
[1776877739524,67.23,78885.32,0.0,-0.99636,0.0,0.35398]
[1776877743552,67.23,78894.3,0.0,-0.99631,1e-05,0.35794]
[1776877744559,67.23,78906.11,0.0,-0.99625,1e-05,0.36322]
[1776877746554,67.23,78906.11,0.0,-0.99625,1e-05,0.36322]
[1776877746693,67.23,78906.11,0.0,-0.99625,1e-05,0.36322]
[1776877746778,67.23,78906.1,0.0,-0.99625,1e-05,0.36321]
[1776877747580,67.23,78910.8,0.0,-0.99623,1e-05,0.36533]
[1776877749236,67.23,78910.8,0.0,-0.99623,1e-05,0.36533]
[1776877749435,67.23,78910.8,0.0,-0.99623,1e-05,0.36533]
[1776877749534,67.23,78909.86,0.0,-0.99623,1e-05,0.36491]
[1776877750601,67.23,78907.88,0.0,-0.99624,1e-05,0.36401]
[1776877751608,67.23,78906.12,0.0,-0.99625,1e-05,0.36322]
[1776877753408,67.23,78906.12,0.0,-0.99625,1e-05,0.36322]
[1776877753435,67.23,78906.12,0.0,-0.99625,1e-05,0.36322]
[1776877753509,67.23,78908.28,0.0,-0.99624,1e-05,0.36419]
[1776877753622,67.23,78907.19,0.0,-0.99624,1e-05,0.3637]
[1776877755103,67.23,78907.19,0.0,-0.99624,1e-05,0.3637]
[1776877755173,67.23,78908.71,0.0,-0.99624,1e-05,0.36439]
[1776877755967,67.23,78908.71,0.0,-0.99624,1e-05,0.36439]
[1776877756191,67.23,78908.71,0.0,-0.99624,1e-05,0.36439]
[1776877756292,67.23,78914.54,0.0,-0.99621,1e-05,0.36702]
[1776877756643,67.23,78917.61,0.0,-0.99619,1e-05,0.36842]
[1776877757650,67.23,78916.86,0.0,-0.9962,1e-05,0.36807]
[1776877758657,67.23,78915.79,0.0,-0.9962,1e-05,0.36759]
[1776877760801,67.23,78915.91,0.0,-0.9962,1e-05,0.36764]
[1776877760939,67.23,78915.91,0.0,-0.9962,1e-05,0.36764]
[1776877761040,67.23,78913.65,0.0,-0.99621,1e-05,0.36662]
[1776877761678,67.23,78912.45,0.0,-0.99622,1e-05,0.36608]
[1776877763693,67.23,78914.57,0.0,-0.99621,1e-05,0.36703]
[1776877764760,67.23,78914.57,0.0,-0.99621,1e-05,0.36703]
[1776877764816,67.23,78914.57,0.0,-0.99621,1e-05,0.36703]
[1776877764918,67.23,78917.96,0.0,-0.99619,1e-05,0.36857]
[1776877765707,67.23,78921.16,0.0,-0.99617,1e-05,0.37003]
[1776877768728,67.23,78928.96,0.0,-0.99613,1e-05,0.37361]
[1776877769734,67.23,78929.86,0.0,-0.99613,1e-05,0.37402]
[1776877771748,67.23,78930.01,0.0,-0.99614,1e-05,0.37238]
[1776877777792,67.23,78931.61,0.0,-0.99614,1e-05,0.37311]
[1776877779806,67.23,78930.74,0.0,-0.99614,1e-05,0.37271]
[1776877782983,67.23,78930.72,0.0,-0.99614,1e-05,0.37271]
[1776877783190,67.23,78930.72,0.0,-0.99614,1e-05,0.37271]
[1776877789879,67.23,78932.24,0.0,-0.99613,1e-05,0.3734]
[1776877791225,67.23,78932.24,0.0,-0.99613,1e-05,0.3734]
[1776877791395,67.23,78932.24,0.0,-0.99613,1e-05,0.3734]
[1776877791893,67.23,78936.1,0.0,-0.99611,1e-05,0.37518]
[1776877792900,67.23,78940.4,0.0,-0.99609,1e-05,0.37718]
[1776877798375,67.23,78940.68,0.0,-0.99609,1e-05,0.37731]
[1776877798436,67.23,78940.68,0.0,-0.99609,1e-05,0.37731]
[1776877798476,67.23,78942.16,0.0,-0.99608,1e-05,0.37799]
[1776877799952,67.23,78946.63,0.0,-0.99606,1e-05,0.38008]
[1776877800960,67.23,78956.47,0.0,-0.996,1e-05,0.3847]
[1776877801967,67.23,78957.99,0.0,-0.99599,1e-05,0.38542]
[1776877804399,67.23,78957.62,0.0,-0.996,1e-05,0.38524]
[1776877804500,67.23,78959.02,0.0,-0.99599,1e-05,0.3859]
[1776877805997,67.23,78966.62,0.0,-0.99595,1e-05,0.38951]
[1776877807004,67.23,78970.12,0.0,-0.99593,1e-05,0.39119]
[1776877808011,67.23,78967.49,0.0,-0.99594,1e-05,0.38993]
[1776877808945,67.23,78967.49,0.0,-0.99594,1e-05,0.38993]
[1776877809194,67.23,78967.49,0.0,-0.99594,1e-05,0.38993]
[1776877812265,67.23,78966.81,0.0,-0.99595,1e-05,0.3896]
[1776877812436,67.23,78966.81,0.0,-0.99595,1e-05,0.3896]
[1776877812482,67.23,78954.19,0.0,-0.99601,1e-05,0.38362]
[1776877813046,67.23,78951.87,0.0,-0.99603,1e-05,0.38253]
[1776877814055,67.23,78959.76,0.0,-0.99598,1e-05,0.38625]
[1776877814705,67.23,78959.76,0.0,-0.99598,1e-05,0.38625]
[1776877814942,67.23,78959.76,0.0,-0.99598,1e-05,0.38625]
[1776877815060,67.23,78972.9,0.0,-0.99591,1e-05,0.39252]
[1776877816066,67.23,78977.67,0.0,-0.99589,1e-05,0.39481]
[1776877817073,67.23,78979.85,0.0,-0.99587,1e-05,0.39587]
[1776877818081,67.23,78980.9,0.0,-0.99587,1e-05,0.39638]
[1776877819088,67.23,78989.64,0.0,-0.99582,1e-05,0.40063]
[1776877820222,67.23,78989.64,0.0,-0.99582,1e-05,0.40063]
[1776877820292,67.23,78991.48,0.0,-0.99581,1e-05,0.40153]
[1776877822109,67.23,78992.22,0.0,-0.9958,1e-05,0.40189]
[1776877823116,67.23,78997.22,0.0,-0.99578,1e-05,0.40434]
[1776877824123,67.23,79004.92,0.0,-0.99573,1e-05,0.40815]
[1776877825132,67.23,79009.65,0.0,-0.9957,1e-05,0.4105]
[1776877826137,67.23,79026.17,0.0,-0.99561,1e-05,0.41881]
[1776877827347,67.23,79026.17,0.0,-0.99561,1e-05,0.41881]
[1776877827359,67.23,79039.59,0.0,-0.99553,1e-05,0.42567]
[1776877828156,67.23,79039.25,0.0,-0.99553,1e-05,0.42549]
[1776877829163,67.23,79041.58,0.0,-0.99552,1e-05,0.42669]
[1776877830170,67.23,79044.25,0.0,-0.9955,1e-05,0.42807]
[1776877831101,67.23,79044.25,0.0,-0.9955,1e-05,0.42807]
[1776877831177,67.23,79052.2,0.0,-0.99547,1e-05,0.43029]
[1776877832184,67.23,79046.43,0.0,-0.99551,1e-05,0.4273]
[1776877833191,67.23,79041.63,0.0,-0.99554,1e-05,0.42483]
[1776877834207,67.23,79037.01,0.0,-0.99556,1e-05,0.42246]
[1776877835214,67.23,79040.69,0.0,-0.99554,1e-05,0.42435]
[1776877836221,67.23,79045.67,0.0,-0.99551,1e-05,0.42691]
[1776877838538,67.23,79050.35,0.0,-0.99548,1e-05,0.42933]
[1776877840249,67.23,79052.21,0.0,-0.99547,1e-05,0.43029]
[1776877844277,67.23,79050.01,0.0,-0.99549,1e-05,0.42915]
[1776877845284,67.23,79048.01,0.0,-0.9955,1e-05,0.42812]
[1776877846291,67.23,79046.61,0.0,-0.99551,1e-05,0.42739]
[1776877847299,67.23,79045.26,0.0,-0.99551,1e-05,0.4267]
[1776877848433,67.23,79045.26,0.0,-0.99551,1e-05,0.4267]
[1776877848688,67.23,79045.4,0.0,-0.99551,1e-05,0.42677]
[1776877849317,67.23,79044.16,0.0,-0.99552,1e-05,0.42613]
[1776877850324,67.23,79043.13,0.0,-0.99553,1e-05,0.4256]
[1776877851560,67.23,79043.13,0.0,-0.99553,1e-05,0.4256]
[1776877851571,67.23,79037.17,0.0,-0.99556,1e-05,0.42254]
[1776877851690,67.23,79037.17,0.0,-0.99556,1e-05,0.42254]
[1776877854357,67.23,79035.87,0.0,-0.99557,1e-05,0.42188]
[1776877855363,67.23,79037.47,0.0,-0.99556,1e-05,0.4227]
[1776877856371,67.23,79036.66,0.0,-0.99557,1e-05,0.42228]
[1776877856699,67.23,79036.66,0.0,-0.99557,1e-05,0.42228]
[1776877856935,67.23,79036.66,0.0,-0.99557,1e-05,0.42228]
[1776877857378,67.23,79035.58,0.0,-0.99557,1e-05,0.42173]
[1776877858385,67.23,79041.61,0.0,-0.99554,1e-05,0.42482]
[1776877860328,67.23,79041.86,0.0,-0.99553,1e-05,0.42495]
[1776877860436,67.23,79041.86,0.0,-0.99553,1e-05,0.42495]
[1776877860530,67.23,79040.94,0.0,-0.99554,1e-05,0.42447]
[1776877861406,67.23,79037.6,0.0,-0.99556,1e-05,0.42276]
[1776877862413,67.23,79032.96,0.0,-0.99559,1e-05,0.42039]
[1776877863420,67.23,79027.02,0.0,-0.99562,1e-05,0.41738]
[1776877864428,67.23,79028.45,0.0,-0.99561,1e-05,0.4181]
[1776877865572,67.23,79028.45,0.0,-0.99561,1e-05,0.4181]
[1776877865690,67.23,79028.45,0.0,-0.99561,1e-05,0.4181]
[1776877866441,67.23,79032.12,0.0,-0.99559,1e-05,0.41997]
[1776877867278,67.23,79032.12,0.0,-0.99559,1e-05,0.41997]
[1776877867436,67.23,79032.12,0.0,-0.99559,1e-05,0.41997]
[1776877867448,67.23,79036.84,0.0,-0.99556,1e-05,0.42237]
[1776877868455,67.23,79039.04,0.0,-0.99555,1e-05,0.4235]
[1776877869462,67.23,79043.14,0.0,-0.99553,1e-05,0.4256]
[1776877869713,67.23,79043.14,0.0,-0.99553,1e-05,0.4256]
[1776877869936,67.23,79043.14,0.0,-0.99553,1e-05,0.4256]
[1776877870469,67.23,79048.5,0.0,-0.99549,1e-05,0.42837]
[1776877871476,67.23,79054.32,0.0,-0.99546,1e-05,0.43139]
[1776877872441,67.23,79054.32,0.0,-0.99546,1e-05,0.43139]
[1776877872690,67.23,79054.32,0.0,-0.99546,1e-05,0.43139]
[1776877872542,67.23,79056.69,0.0,-0.99545,1e-05,0.43262]
[1776877874497,67.23,79058.58,0.0,-0.99543,1e-05,0.43361]
[1776877877107,67.23,79058.34,0.0,-0.99544,1e-05,0.43349]
[1776877877193,67.23,79058.34,0.0,-0.99544,1e-05,0.43349]
[1776877882552,67.23,79058.86,0.0,-0.99543,1e-05,0.43376]
[1776877883560,67.23,79057.36,0.0,-0.99544,1e-05,0.43297]
[1776877884569,67.23,79058.63,0.0,-0.99543,1e-05,0.43364]
[1776877885809,67.23,79058.23,0.0,-0.99544,1e-05,0.43343]
[1776877885935,67.23,79058.23,0.0,-0.99544,1e-05,0.43343]
[1776877891128,67.23,79057.47,0.0,-0.99544,1e-05,0.43303]
[1776877891198,67.23,79057.47,0.0,-0.99544,1e-05,0.43303]
[1776877891618,67.23,79055.69,0.0,-0.99547,1e-05,0.43019]
[1776877896487,67.23,79056.04,0.0,-0.99547,1e-05,0.43037]
[1776877896691,67.23,79056.04,0.0,-0.99547,1e-05,0.43037]
[1776877899674,67.23,79055.25,0.0,-0.99547,1e-05,0.42996]
[1776877900266,67.23,79055.25,0.0,-0.99547,1e-05,0.42996]
[1776877900436,67.23,79055.25,0.0,-0.99547,1e-05,0.42996]
[1776877900681,67.23,79049.09,0.0,-0.99551,1e-05,0.42677]
[1776877901688,67.23,79050.23,0.0,-0.9955,1e-05,0.42736]
[1776877902927,67.23,79050.43,0.0,-0.9955,1e-05,0.42747]
[1776877902935,67.23,79050.43,0.0,-0.9955,1e-05,0.42747]
[1776877906723,67.23,79051.42,0.0,-0.9955,1e-05,0.42798]
[1776877907063,67.23,79051.42,0.0,-0.9955,1e-05,0.42798]
[1776877907192,67.23,79051.42,0.0,-0.9955,1e-05,0.42798]
[1776877910284,67.23,79050.75,0.0,-0.9955,1e-05,0.42763]
[1776877910442,67.23,79050.75,0.0,-0.9955,1e-05,0.42763]
[1776877910503,67.23,79048.2,0.0,-0.99552,1e-05,0.42632]
[1776877910751,67.23,79043.65,0.0,-0.99554,1e-05,0.42398]
[1776877911757,67.23,79040.53,0.0,-0.99556,1e-05,0.42238]
[1776877913772,67.23,79039.37,0.0,-0.99557,1e-05,0.42178]
[1776877914779,67.23,79038.63,0.0,-0.99557,1e-05,0.42141]
[1776877915898,67.23,79038.63,0.0,-0.99557,1e-05,0.42141]
[1776877916181,67.23,79038.63,0.0,-0.99557,1e-05,0.42141]
[1776877916274,67.23,79029.73,0.0,-0.99563,1e-05,0.41688]
[1776877916793,67.23,79022.46,0.0,-0.99567,1e-05,0.41322]
[1776877917800,67.23,79020.52,0.0,-0.99568,1e-05,0.41225]
[1776877919422,67.23,79020.52,0.0,-0.99568,1e-05,0.41225]
[1776877921834,67.23,79029.11,0.0,-0.99563,1e-05,0.41657]
[1776877922841,67.23,79029.94,0.0,-0.99562,1e-05,0.41699]
[1776877923849,67.23,79033.36,0.0,-0.9956,1e-05,0.41872]
[1776877924855,67.23,79036.32,0.0,-0.99559,1e-05,0.42023]
[1776877926746,67.23,79033.91,0.0,-0.9956,1e-05,0.419]
[1776877926868,67.23,79033.0,0.0,-0.99561,1e-05,0.41854]
[1776877928016,67.23,79033.0,0.0,-0.99561,1e-05,0.41854]
[1776877928191,67.23,79033.0,0.0,-0.99561,1e-05,0.41854]
[1776877929890,67.23,79031.97,0.0,-0.99561,1e-05,0.41802]
[1776877931117,67.23,79031.97,0.0,-0.99561,1e-05,0.41802]
[1776877931197,67.23,79031.97,0.0,-0.99561,1e-05,0.41802]
[1776877931272,67.23,79033.89,0.0,-0.9956,1e-05,0.41899]
[1776877931904,67.23,79034.98,0.0,-0.99559,1e-05,0.41955]
[1776877936029,67.23,79035.46,0.0,-0.99559,1e-05,0.41979]
[1776877936211,67.23,79035.46,0.0,-0.99559,1e-05,0.41979]
[1776877936315,67.23,79037.3,0.0,-0.99558,1e-05,0.42073]
[1776877936939,67.23,79036.01,0.0,-0.99559,1e-05,0.42007]
[1776877938051,67.23,79036.01,0.0,-0.99559,1e-05,0.42007]
[1776877938188,67.23,79036.01,0.0,-0.99559,1e-05,0.42007]
[1776877938289,67.23,79033.45,0.0,-0.9956,1e-05,0.41877]
[1776877940029,67.23,79033.42,0.0,-0.9956,1e-05,0.41875]
[1776877940625,67.23,79028.18,0.0,-0.99563,1e-05,0.4161]
[1776877940968,67.23,79021.92,0.0,-0.99567,1e-05,0.41295]
[1776877943396,67.23,79021.86,0.0,-0.99567,1e-05,0.41292]
[1776877943421,67.23,79020.45,0.0,-0.99568,1e-05,0.41221]
[1776877943989,67.23,79021.33,0.0,-0.99567,1e-05,0.41265]
[1776877945305,67.23,79024.24,0.0,-0.99566,1e-05,0.41412]
[1776877949024,67.23,79025.19,0.0,-0.99565,1e-05,0.41459]
[1776877952125,67.23,79024.73,0.0,-0.99567,1e-05,0.41251]
[1776877952187,67.23,79024.73,0.0,-0.99567,1e-05,0.41251]
[1776877952288,67.23,79028.54,0.0,-0.99565,1e-05,0.41442]
[1776877953052,67.23,79030.18,0.0,-0.99564,1e-05,0.41525]
[1776877954812,67.23,79030.75,0.0,-0.99564,1e-05,0.41554]
[1776877954935,67.23,79030.75,0.0,-0.99564,1e-05,0.41554]
[1776877957498,67.23,79030.62,0.0,-0.99564,1e-05,0.41547]
[1776877957689,67.23,79030.62,0.0,-0.99564,1e-05,0.41547]
[1776877957544,67.23,79025.0,0.0,-0.99567,1e-05,0.41264]
[1776877958088,67.23,79022.38,0.0,-0.99569,1e-05,0.41133]
[1776877960102,67.23,79020.62,0.0,-0.9957,1e-05,0.41045]
[1776877961109,67.23,79017.21,0.0,-0.99572,1e-05,0.40875]
[1776877962117,67.23,79017.21,0.0,-0.99572,1e-05,0.40875]
[1776877962193,67.23,79017.21,0.0,-0.99572,1e-05,0.40875]
[1776877962284,67.23,79015.54,0.0,-0.99573,1e-05,0.40792]
[1776877963122,67.23,79012.52,0.0,-0.99574,1e-05,0.40642]
[1776877964130,67.23,79009.97,0.0,-0.99576,1e-05,0.40516]
[1776877967151,67.23,79008.64,0.0,-0.99577,1e-05,0.40451]
[1776877968385,67.23,79008.64,0.0,-0.99577,1e-05,0.40451]
[1776877968438,67.23,79008.64,0.0,-0.99577,1e-05,0.40451]
[1776877969165,67.23,79006.86,0.0,-0.99578,1e-05,0.40363]
[1776877970172,67.23,79005.08,0.0,-0.99579,1e-05,0.40275]
[1776877971806,67.23,79001.42,0.0,-0.99581,1e-05,0.40096]
[1776877971936,67.23,79001.42,0.0,-0.99581,1e-05,0.40096]
[1776877972186,67.23,79009.17,0.0,-0.99576,1e-05,0.40477]
[1776877973192,67.23,79010.29,0.0,-0.99576,1e-05,0.40532]
[1776877978228,67.23,79010.25,0.0,-0.99576,1e-05,0.4053]
[1776877979234,67.23,79009.01,0.0,-0.99576,1e-05,0.40469]
[1776877980241,67.23,79008.23,0.0,-0.99577,1e-05,0.4043]
[1776877981249,67.23,79001.48,0.0,-0.99581,1e-05,0.40099]
[1776877982256,67.23,79005.08,0.0,-0.99579,1e-05,0.40275]
[1776877983679,67.23,79009.79,0.0,-0.99576,1e-05,0.40507]
[1776877984401,67.23,79017.36,0.0,-0.99572,1e-05,0.40883]
[1776877985278,67.23,79020.86,0.0,-0.9957,1e-05,0.41057]
[1776877987292,67.23,79018.57,0.0,-0.99571,1e-05,0.40943]
[1776877988299,67.23,79016.06,0.0,-0.99572,1e-05,0.40818]
[1776877989306,67.23,79009.79,0.0,-0.99576,1e-05,0.40507]
[1776877990313,67.23,79006.56,0.0,-0.99578,1e-05,0.40348]
[1776877992327,67.23,79005.33,0.0,-0.99579,1e-05,0.40288]
[1776877994341,67.23,79004.04,0.0,-0.99579,1e-05,0.40224]
[1776877995347,67.23,79002.2,0.0,-0.9958,1e-05,0.40134]
[1776878000383,67.23,79002.52,0.0,-0.9958,1e-05,0.4015]
[1776878005417,67.23,79001.33,0.0,-0.99581,1e-05,0.40091]
[1776878006425,67.23,78990.73,0.0,-0.99587,1e-05,0.39575]
[1776878007432,67.23,78985.95,0.0,-0.99589,1e-05,0.39345]
[1776878008508,67.23,78985.95,0.0,-0.99589,1e-05,0.39345]
[1776878008686,67.23,78985.95,0.0,-0.99589,1e-05,0.39345]
[1776878008788,67.23,78985.81,0.0,-0.9959,1e-05,0.39338]
[1776878010453,67.23,78990.7,0.0,-0.99587,1e-05,0.39574]
[1776878011460,67.23,79001.23,0.0,-0.99583,1e-05,0.39905]
[1776878012467,67.23,79005.3,0.0,-0.9958,1e-05,0.40104]
[1776878013473,67.23,79005.38,0.0,-0.9958,1e-05,0.40108]
[1776878014481,67.23,79003.88,0.0,-0.99581,1e-05,0.40035]
[1776878016495,67.23,79005.23,0.0,-0.99581,1e-05,0.40101]
[1776878017502,67.23,79009.24,0.0,-0.99578,1e-05,0.40298]
[1776878018509,67.23,79009.96,0.0,-0.99578,1e-05,0.40333]
[1776878019516,67.23,79005.63,0.0,-0.9958,1e-05,0.40121]
[1776878020236,67.23,79005.63,0.0,-0.9958,1e-05,0.40121]
[1776878020522,67.23,79004.58,0.0,-0.99581,1e-05,0.40069]
[1776878021493,67.23,79004.58,0.0,-0.99581,1e-05,0.40069]
[1776878021693,67.23,79004.58,0.0,-0.99581,1e-05,0.40069]
[1776878021794,67.23,79005.39,0.0,-0.9958,1e-05,0.40109]
[1776878022537,67.23,79007.75,0.0,-0.99579,1e-05,0.40225]
[1776878023544,67.23,79006.28,0.0,-0.9958,1e-05,0.40152]
[1776878025558,67.23,79005.47,0.0,-0.9958,1e-05,0.40113]
[1776878027572,67.23,79004.74,0.0,-0.99581,1e-05,0.40077]
[1776878028579,67.23,79003.4,0.0,-0.99582,1e-05,0.40011]
[1776878029586,67.23,79004.74,0.0,-0.99581,1e-05,0.40077]
[1776878030593,67.23,79007.16,0.0,-0.99579,1e-05,0.40196]
[1776878033619,67.23,79009.67,0.0,-0.99578,1e-05,0.40319]
[1776878034623,67.23,79012.03,0.0,-0.99577,1e-05,0.40435]
[1776878038651,67.23,79007.39,0.0,-0.99579,1e-05,0.40207]
[1776878039658,67.23,79001.69,0.0,-0.99583,1e-05,0.39928]
[1776878040665,67.23,78992.49,0.0,-0.99588,1e-05,0.39481]
[1776878041672,67.23,78983.32,0.0,-0.99593,1e-05,0.3904]
[1776878042679,67.23,78980.01,0.0,-0.99595,1e-05,0.38882]
[1776878043685,67.23,78984.2,0.0,-0.99592,1e-05,0.39082]
[1776878044693,67.23,78987.31,0.0,-0.99591,1e-05,0.39231]
[1776878045700,67.23,78989.19,0.0,-0.9959,1e-05,0.39322]
[1776878046709,67.23,78993.05,0.0,-0.99587,1e-05,0.39508]
[1776878049730,67.23,78989.87,0.0,-0.99589,1e-05,0.39355]
[1776878050737,67.23,78987.84,0.0,-0.9959,1e-05,0.39257]
[1776878052751,67.23,78986.57,0.0,-0.99591,1e-05,0.39196]
[1776878054765,67.23,78985.27,0.0,-0.99592,1e-05,0.39133]
[1776878059800,67.23,78986.17,0.0,-0.99591,1e-05,0.39177]
[1776878062821,67.23,78988.21,0.0,-0.9959,1e-05,0.39275]
[1776878063828,67.23,78989.33,0.0,-0.99589,1e-05,0.39329]
[1776878066849,67.23,78988.44,0.0,-0.9959,1e-05,0.39286]
[1776878069871,67.23,78987.17,0.0,-0.99591,1e-05,0.39225]
[1776878070878,67.23,78985.76,0.0,-0.99591,1e-05,0.39157]
[1776878073901,67.23,78984.52,0.0,-0.99594,1e-05,0.3892]
[1776878074907,67.23,78983.86,0.0,-0.99594,1e-05,0.38888]
[1776878079944,67.23,78984.32,0.0,-0.99594,1e-05,0.3891]
[1776878081958,67.23,78985.05,0.0,-0.99594,1e-05,0.38945]
[1776878084979,67.23,78988.43,0.0,-0.99592,1e-05,0.39107]
[1776878085986,67.23,78989.49,0.0,-0.99591,1e-05,0.39158]
[1776878090014,67.23,78985.92,0.0,-0.99593,1e-05,0.38986]
[1776878091021,67.23,78984.62,0.0,-0.99594,1e-05,0.38924]
[1776878092028,67.23,78988.07,0.0,-0.99592,1e-05,0.39089]
[1776878093035,67.23,78989.63,0.0,-0.99591,1e-05,0.39164]
[1776878094041,67.23,78990.75,0.0,-0.9959,1e-05,0.39218]
[1776878096056,67.23,78991.43,0.0,-0.9959,1e-05,0.39251]
[1776878097063,67.23,78996.38,0.0,-0.99587,1e-05,0.3949]
[1776878098070,67.23,79005.34,0.0,-0.99582,1e-05,0.39925]
[1776878099076,67.23,79006.29,0.0,-0.99582,1e-05,0.39971]
[1776878100084,67.23,79005.2,0.0,-0.99582,1e-05,0.39918]
[1776878101091,67.23,79006.18,0.0,-0.99582,1e-05,0.39966]
[1776878102098,67.23,79009.18,0.0,-0.9958,1e-05,0.40113]
[1776878104112,67.23,79008.32,0.0,-0.99581,1e-05,0.40071]
[1776878106807,67.23,79009.37,0.0,-0.9958,1e-05,0.40122]
[1776878107133,67.23,79011.84,0.0,-0.99579,1e-05,0.40243]
[1776878109147,67.23,79014.23,0.0,-0.99577,1e-05,0.40361]
[1776878112279,67.23,79014.29,0.0,-0.99577,1e-05,0.40364]
[1776878112365,67.23,79008.71,0.0,-0.9958,1e-05,0.4009]
[1776878113177,67.23,79007.28,0.0,-0.99581,1e-05,0.4002]
[1776878114184,67.23,79008.61,0.0,-0.9958,1e-05,0.40085]
[1776878115647,67.23,79008.61,0.0,-0.9958,1e-05,0.40085]
[1776878115749,67.23,79006.55,0.0,-0.99582,1e-05,0.39984]
[1776878116198,67.23,79003.46,0.0,-0.99583,1e-05,0.39833]
[1776878118212,67.23,79006.0,0.0,-0.99582,1e-05,0.39957]
[1776878121233,67.23,79004.62,0.0,-0.99583,1e-05,0.3989]
[1776878122239,67.23,79006.18,0.0,-0.99582,1e-05,0.39966]
[1776878123247,67.23,79016.83,0.0,-0.99576,1e-05,0.40489]
[1776878124899,67.23,79020.71,0.0,-0.99574,1e-05,0.40681]
[1776878125260,67.23,79027.0,0.0,-0.9957,1e-05,0.40994]
[1776878126268,67.23,79018.49,0.0,-0.99575,1e-05,0.40571]
[1776878127275,67.23,79009.98,0.0,-0.9958,1e-05,0.40152]
[1776878128282,67.23,79008.23,0.0,-0.99581,1e-05,0.40066]
[1776878129289,67.23,79010.45,0.0,-0.99579,1e-05,0.40175]
[1776878130296,67.23,79012.48,0.0,-0.99578,1e-05,0.40275]
[1776878131303,67.23,79013.32,0.0,-0.9958,1e-05,0.40134]
[1776878132310,67.23,79010.95,0.0,-0.99581,1e-05,0.40018]
[1776878135330,67.23,79009.91,0.0,-0.99582,1e-05,0.39967]
[1776878137345,67.23,79008.68,0.0,-0.99582,1e-05,0.39907]
[1776878138351,67.23,79001.06,0.0,-0.99587,1e-05,0.39536]
[1776878139359,67.23,78992.44,0.0,-0.99591,1e-05,0.39121]
[1776878140366,67.23,78988.31,0.0,-0.99594,1e-05,0.38923]
[1776878143387,67.23,78986.83,0.0,-0.99594,1e-05,0.38852]
[1776878144394,67.23,78984.95,0.0,-0.99595,1e-05,0.38763]
[1776878149429,67.23,78985.82,0.0,-0.99595,1e-05,0.38804]
[1776878150436,67.23,78990.87,0.0,-0.99592,1e-05,0.39045]
[1776878151443,67.23,78995.74,0.0,-0.9959,1e-05,0.39279]
[1776878152450,67.23,78996.93,0.0,-0.99589,1e-05,0.39337]
[1776878154464,67.23,78994.76,0.0,-0.9959,1e-05,0.39232]
[1776878159499,67.23,78991.24,0.0,-0.99592,1e-05,0.39063]
[1776878160506,67.23,78993.21,0.0,-0.99591,1e-05,0.39158]
[1776878161513,67.23,78997.07,0.0,-0.99589,1e-05,0.39344]
[1776878162520,67.23,79000.54,0.0,-0.99587,1e-05,0.39511]
[1776878163526,67.23,79004.46,0.0,-0.99585,1e-05,0.39701]
[1776878165540,67.23,79003.44,0.0,-0.99585,1e-05,0.39652]
[1776878170575,67.23,78996.9,0.0,-0.99589,1e-05,0.39335]
[1776878171583,67.23,78993.92,0.0,-0.99591,1e-05,0.39192]
[1776878175611,67.23,78994.6,0.0,-0.9959,1e-05,0.39225]
[1776878176618,67.23,78992.77,0.0,-0.99591,1e-05,0.39137]
[1776878177624,67.23,78989.27,0.0,-0.99593,1e-05,0.38969]
[1776878178632,67.23,78986.1,0.0,-0.99595,1e-05,0.38817]
[1776878179639,67.23,78983.95,0.0,-0.99596,1e-05,0.38715]
[1776878180646,67.23,78985.37,0.0,-0.99595,1e-05,0.38783]
[1776878182660,67.23,78984.25,0.0,-0.99596,1e-05,0.38729]
[1776878183667,67.23,78986.06,0.0,-0.99595,1e-05,0.38815]
[1776878185681,67.23,78988.96,0.0,-0.99593,1e-05,0.38954]
[1776878186687,67.23,78986.91,0.0,-0.99594,1e-05,0.38856]
[1776878187695,67.23,78983.33,0.0,-0.99596,1e-05,0.38685]
[1776878188702,67.23,78978.75,0.0,-0.99599,1e-05,0.38468]
[1776878189709,67.23,78973.84,0.0,-0.99602,1e-05,0.38236]
[1776878190716,67.23,78971.01,0.0,-0.99603,1e-05,0.38103]
[1776878191723,67.23,78967.74,0.0,-0.99607,1e-05,0.37776]
[1776878192730,67.23,78953.69,0.0,-0.99614,1e-05,0.37126]
[1776878193737,67.23,78949.44,0.0,-0.99616,1e-05,0.36931]
[1776878194743,67.23,78949.1,0.0,-0.99617,1e-05,0.36915]
[1776878196758,67.23,78948.24,0.0,-0.99617,1e-05,0.36876]
[1776878197765,67.23,78944.9,0.0,-0.99619,1e-05,0.36724]
[1776878198772,67.23,78941.98,0.0,-0.9962,1e-05,0.36591]
[1776878200049,67.23,78941.98,0.0,-0.9962,1e-05,0.36591]
[1776878199782,67.23,78931.25,0.0,-0.99626,1e-05,0.36107]
[1776878200992,67.23,78931.25,0.0,-0.99626,1e-05,0.36107]
[1776878201062,67.23,78908.2,0.0,-0.99637,0.0,0.35086]
[1776878202801,67.23,78915.54,0.0,-0.99634,1e-05,0.35408]
[1776878203833,67.23,78915.54,0.0,-0.99634,1e-05,0.35408]
[1776878203860,67.23,78916.15,0.0,-0.99633,1e-05,0.35435]
[1776878204905,67.23,78916.15,0.0,-0.99633,1e-05,0.35435]
[1776878204942,67.23,78916.15,0.0,-0.99633,1e-05,0.35435]
[1776878205000,67.23,78910.23,0.0,-0.99636,1e-05,0.35175]
[1776878206829,67.23,78907.92,0.0,-0.99638,0.0,0.35073]
[1776878209851,67.23,78910.11,0.0,-0.99636,1e-05,0.35169]
[1776878210858,67.23,78918.11,0.0,-0.99632,1e-05,0.35522]
[1776878211865,67.23,78917.42,0.0,-0.99633,1e-05,0.35491]
[1776878215896,67.23,78914.36,0.0,-0.99634,1e-05,0.35356]
[1776878216903,67.23,78909.15,0.0,-0.99637,0.0,0.35127]
[1776878219190,67.23,78908.14,0.0,-0.99637,0.0,0.35083]
[1776878219436,67.23,78908.14,0.0,-0.99637,0.0,0.35083]
[1776878220939,67.23,78905.61,0.0,-0.99639,0.0,0.34972]
[1776878221946,67.23,78901.76,0.0,-0.99641,0.0,0.34805]
[1776878224079,67.23,78901.8,0.0,-0.99641,0.0,0.34806]
[1776878224193,67.23,78901.95,0.0,-0.99641,0.0,0.34813]
[1776878224200,67.23,78901.95,0.0,-0.99641,0.0,0.34813]
[1776878224438,67.23,78901.95,0.0,-0.99641,0.0,0.34813]
[1776878224160,67.23,78901.95,0.0,-0.99641,0.0,0.34813]
[1776878225975,67.23,78894.54,0.0,-0.99644,0.0,0.34492]
[1776878226982,67.23,78880.15,0.0,-0.99651,0.0,0.33876]
[1776878227989,67.23,78868.73,0.0,-0.99657,0.0,0.33394]
[1776878228995,67.23,78865.87,0.0,-0.99658,0.0,0.33274]
[1776878231015,67.23,78859.57,0.0,-0.99661,0.0,0.33011]
[1776878232023,67.23,78854.89,0.0,-0.99663,0.0,0.32817]
[1776878233029,67.23,78851.07,0.0,-0.99665,0.0,0.3266]
[1776878237057,67.23,78849.23,0.0,-0.99666,0.0,0.32584]
[1776878239611,67.23,78850.25,0.0,-0.99665,0.0,0.32626]
[1776878241084,67.23,78847.57,0.0,-0.99667,0.0,0.32516]
[1776878242092,67.23,78843.37,0.0,-0.99669,0.0,0.32344]
[1776878244395,67.23,78843.95,0.0,-0.99668,0.0,0.32368]
[1776878244437,67.23,78843.95,0.0,-0.99668,0.0,0.32368]
[1776878244515,67.23,78843.95,0.0,-0.99668,0.0,0.32368]
[1776878244655,67.23,78843.95,0.0,-0.99668,0.0,0.32368]
[1776878244695,67.23,78843.95,0.0,-0.99668,0.0,0.32368]
[1776878245112,67.23,78844.18,0.0,-0.99668,0.0,0.32377]
[1776878246557,67.23,78844.18,0.0,-0.99668,0.0,0.32377]
[1776878246697,67.23,78844.18,0.0,-0.99668,0.0,0.32377]
[1776878247128,67.23,78840.6,0.0,-0.9967,0.0,0.32231]
[1776878248136,67.23,78832.64,0.0,-0.99673,0.0,0.31909]
[1776878249142,67.23,78831.36,0.0,-0.99674,0.0,0.31857]
[1776878250149,67.23,78834.17,0.0,-0.99673,0.0,0.3197]
[1776878251156,67.23,78839.89,0.0,-0.99672,0.0,0.32048]
[1776878252162,67.23,78844.9,0.0,-0.99669,0.0,0.32252]
[1776878254782,67.23,78843.64,0.0,-0.9967,0.0,0.32201]
[1776878254789,67.23,78843.64,0.0,-0.9967,0.0,0.32201]
[1776878254937,67.23,78843.64,0.0,-0.9967,0.0,0.32201]
[1776878254953,67.23,78842.22,0.0,-0.99671,0.0,0.32143]
[1776878255937,67.23,78842.22,0.0,-0.99671,0.0,0.32143]
[1776878256191,67.23,78844.32,0.0,-0.9967,0.0,0.32228]
[1776878258206,67.23,78850.58,0.0,-0.99667,0.0,0.32484]
[1776878259213,67.23,78856.98,0.0,-0.99664,0.0,0.32747]
[1776878261959,67.23,78857.0,0.0,-0.99664,0.0,0.32748]
[1776878262060,67.23,78858.89,0.0,-0.99663,0.0,0.32826]
[1776878262199,67.23,78858.89,0.0,-0.99663,0.0,0.32826]
[1776878262358,67.23,78858.89,0.0,-0.99663,0.0,0.32826]
[1776878262512,67.23,78858.89,0.0,-0.99663,0.0,0.32826]
[1776878262696,67.23,78858.89,0.0,-0.99663,0.0,0.32826]
[1776878262798,67.23,78859.97,0.0,-0.99662,0.0,0.32871]
[1776878263369,67.23,78859.97,0.0,-0.99662,0.0,0.32871]
[1776878263435,67.23,78859.97,0.0,-0.99662,0.0,0.32871]
[1776878265255,67.23,78869.35,0.0,-0.99658,0.0,0.33262]
[1776878266262,67.23,78874.62,0.0,-0.99655,0.0,0.33483]
[1776878267269,67.23,78872.23,0.0,-0.99657,0.0,0.33382]
[1776878270132,67.23,78871.0,0.0,-0.99657,0.0,0.33331]
[1776878269283,67.23,78873.12,0.0,-0.99656,0.0,0.3342]
[1776878270193,67.23,78873.12,0.0,-0.99656,0.0,0.3342]
[1776878270204,67.23,78873.12,0.0,-0.99656,0.0,0.3342]
[1776878270436,67.23,78873.12,0.0,-0.99656,0.0,0.3342]
[1776878270531,67.23,78871.39,0.0,-0.99657,0.0,0.33347]
[1776878271297,67.23,78863.28,0.0,-0.99661,0.0,0.33008]
[1776878272253,67.23,78863.28,0.0,-0.99661,0.0,0.33008]
[1776878272436,67.23,78863.28,0.0,-0.99661,0.0,0.33008]
[1776878272479,67.23,78859.57,0.0,-0.99663,0.0,0.32854]
[1776878274318,67.23,78857.13,0.0,-0.99664,0.0,0.32754]
[1776878275951,67.23,78857.13,0.0,-0.99664,0.0,0.32754]
[1776878275994,67.23,78855.76,0.0,-0.99664,0.0,0.32697]
[1776878276162,67.23,78855.76,0.0,-0.99664,0.0,0.32697]
[1776878276203,67.23,78855.76,0.0,-0.99664,0.0,0.32697]
[1776878276748,67.23,78855.76,0.0,-0.99664,0.0,0.32697]
[1776878276937,67.23,78855.76,0.0,-0.99664,0.0,0.32697]
[1776878277039,67.23,78854.46,0.0,-0.99665,0.0,0.32644]
[1776878279353,67.23,78848.01,0.0,-0.99668,0.0,0.32379]
[1776878280361,67.23,78843.73,0.0,-0.9967,0.0,0.32204]
[1776878281368,67.23,78839.44,0.0,-0.99672,0.0,0.3203]
[1776878283513,67.23,78838.22,0.0,-0.99672,0.0,0.31981]
[1776878283679,67.23,78838.22,0.0,-0.99672,0.0,0.31981]
[1776878283694,67.23,78838.22,0.0,-0.99672,0.0,0.31981]
[1776878283745,67.23,78838.22,0.0,-0.99672,0.0,0.31981]
[1776878283937,67.23,78838.22,0.0,-0.99672,0.0,0.31981]
[1776878284040,67.23,78837.88,0.0,-0.99673,0.0,0.31967]
[1776878287422,67.23,78833.51,0.0,-0.99675,0.0,0.31791]
[1776878288429,67.23,78825.83,0.0,-0.99678,0.0,0.31483]
[1776878289436,67.23,78818.98,0.0,-0.99681,0.0,0.3121]
[1776878292457,67.23,78818.22,0.0,-0.99681,0.0,0.3118]
[1776878295026,67.23,78817.76,0.0,-0.99682,0.0,0.31162]
[1776878295059,67.23,78817.76,0.0,-0.99682,0.0,0.31162]
[1776878295159,67.23,78817.76,0.0,-0.99682,0.0,0.31162]
[1776878295145,67.23,78815.92,0.0,-0.99682,0.0,0.31089]
[1776878295196,67.23,78815.92,0.0,-0.99682,0.0,0.31089]
[1776878295478,67.23,78809.53,0.0,-0.99685,0.0,0.30838]
[1776878297800,67.23,78808.07,0.0,-0.99686,0.0,0.30781]
[1776878297935,67.23,78808.07,0.0,-0.99686,0.0,0.30781]
[1776878298004,67.23,78811.08,0.0,-0.99685,0.0,0.30899]
[1776878302527,67.23,78821.79,0.0,-0.9968,0.0,0.31322]
[1776878303835,67.23,78821.79,0.0,-0.9968,0.0,0.31322]
[1776878303936,67.23,78821.79,0.0,-0.9968,0.0,0.31322]
[1776878303943,67.23,78821.79,0.0,-0.9968,0.0,0.31322]
[1776878303995,67.23,78823.54,0.0,-0.99679,0.0,0.31392]
[1776878304199,67.23,78823.54,0.0,-0.99679,0.0,0.31392]
[1776878304307,67.23,78823.54,0.0,-0.99679,0.0,0.31392]
[1776878304435,67.23,78823.54,0.0,-0.99679,0.0,0.31392]
[1776878304540,67.23,78825.29,0.0,-0.99678,0.0,0.31461]
[1776878309854,67.23,78826.06,0.0,-0.99678,0.0,0.31492]
[1776878309860,67.23,78826.06,0.0,-0.99678,0.0,0.31492]
[1776878309939,67.23,78826.06,0.0,-0.99678,0.0,0.31492]
[1776878309958,67.23,78826.06,0.0,-0.99678,0.0,0.31492]
[1776878309962,67.23,78826.72,0.0,-0.99678,0.0,0.31518]
[1776878311590,67.23,78826.1,0.0,-0.99679,0.0,0.31342]
[1776878314611,67.23,78820.67,0.0,-0.99682,0.0,0.31127]
[1776878315715,67.23,78820.67,0.0,-0.99682,0.0,0.31127]
[1776878315900,67.23,78820.67,0.0,-0.99682,0.0,0.31127]
[1776878315913,67.23,78820.67,0.0,-0.99682,0.0,0.31127]
[1776878315936,67.23,78820.67,0.0,-0.99682,0.0,0.31127]
[1776878316001,67.23,78814.04,0.0,-0.99685,0.0,0.30866]
[1776878317882,67.23,78814.52,0.0,-0.99685,0.0,0.30884]
[1776878317936,67.23,78814.52,0.0,-0.99685,0.0,0.30884]
[1776878317984,67.23,78822.72,0.0,-0.99681,0.0,0.31208]
[1776878318983,67.23,78822.72,0.0,-0.99681,0.0,0.31208]
[1776878319156,67.23,78822.72,0.0,-0.99681,0.0,0.31208]
[1776878319188,67.23,78822.72,0.0,-0.99681,0.0,0.31208]
[1776878319037,67.23,78826.99,0.0,-0.99679,0.0,0.31378]
[1776878319357,67.23,78826.99,0.0,-0.99679,0.0,0.31378]
[1776878319435,67.23,78826.99,0.0,-0.99679,0.0,0.31378]
[1776878319646,67.23,78829.04,0.0,-0.99678,0.0,0.31459]
[1776878322667,67.23,78834.04,0.0,-0.99676,0.0,0.31659]
[1776878323420,67.23,78834.04,0.0,-0.99676,0.0,0.31659]
[1776878323435,67.23,78834.04,0.0,-0.99676,0.0,0.31659]
[1776878323604,67.23,78834.04,0.0,-0.99676,0.0,0.31659]
[1776878323691,67.23,78834.04,0.0,-0.99676,0.0,0.31659]
[1776878323700,67.23,78834.04,0.0,-0.99676,0.0,0.31659]
[1776878323937,67.23,78834.04,0.0,-0.99676,0.0,0.31659]
[1776878324038,67.23,78837.24,0.0,-0.99674,0.0,0.31788]
[1776878324681,67.23,78834.08,0.0,-0.99676,0.0,0.31661]
[1776878325512,67.23,78834.08,0.0,-0.99676,0.0,0.31661]
[1776878325687,67.23,78834.08,0.0,-0.99676,0.0,0.31661]
[1776878325791,67.23,78830.2,0.0,-0.99678,0.0,0.31506]
[1776878327171,67.23,78830.2,0.0,-0.99678,0.0,0.31506]
[1776878327195,67.23,78830.2,0.0,-0.99678,0.0,0.31506]
[1776878327198,67.23,78830.2,0.0,-0.99678,0.0,0.31506]
[1776878326695,67.23,78828.15,0.0,-0.99679,0.0,0.31424]
[1776878327364,67.23,78828.15,0.0,-0.99679,0.0,0.31424]
[1776878327435,67.23,78828.15,0.0,-0.99679,0.0,0.31424]
[1776878327701,67.23,78827.12,0.0,-0.99679,0.0,0.31383]
[1776878331730,67.23,78829.3,0.0,-0.99678,0.0,0.3147]
[1776878333118,67.23,78829.3,0.0,-0.99678,0.0,0.3147]
[1776878333173,67.23,78829.3,0.0,-0.99678,0.0,0.3147]
[1776878333188,67.23,78829.3,0.0,-0.99678,0.0,0.3147]
[1776878333200,67.23,78829.3,0.0,-0.99678,0.0,0.3147]
[1776878333176,67.23,78830.17,0.0,-0.99678,0.0,0.31504]
[1776878333435,67.23,78830.17,0.0,-0.99678,0.0,0.31504]
[1776878333745,67.23,78830.78,0.0,-0.99677,0.0,0.31529]
[1776878334750,67.23,78829.27,0.0,-0.99678,0.0,0.31468]
[1776878336764,67.23,78827.69,0.0,-0.99679,0.0,0.31405]
[1776878338240,67.23,78827.09,0.0,-0.99679,0.0,0.31382]
[1776878338246,67.23,78827.09,0.0,-0.99679,0.0,0.31382]
[1776878338414,67.23,78827.09,0.0,-0.99679,0.0,0.31382]
[1776878338436,67.23,78827.09,0.0,-0.99679,0.0,0.31382]
[1776878338442,67.23,78827.09,0.0,-0.99679,0.0,0.31382]
[1776878338565,67.23,78827.09,0.0,-0.99679,0.0,0.31382]
[1776878338719,67.23,78827.09,0.0,-0.99679,0.0,0.31382]
[1776878338726,67.23,78827.09,0.0,-0.99679,0.0,0.31382]
[1776878338868,67.23,78827.09,0.0,-0.99679,0.0,0.31382]
[1776878338939,67.23,78827.09,0.0,-0.99679,0.0,0.31382]
[1776878338974,67.23,78827.09,0.0,-0.99679,0.0,0.31382]
[1776878339061,67.23,78821.88,0.0,-0.99681,0.0,0.31175]
[1776878339696,67.23,78821.88,0.0,-0.99681,0.0,0.31175]
[1776878339940,67.23,78821.88,0.0,-0.99681,0.0,0.31175]
[1776878340035,67.23,78814.64,0.0,-0.99685,0.0,0.30889]
[1776878341693,67.23,78813.55,0.0,-0.99685,0.0,0.30846]
[1776878341936,67.23,78813.55,0.0,-0.99685,0.0,0.30846]
[1776878341943,67.23,78813.55,0.0,-0.99685,0.0,0.30846]
[1776878342037,67.23,78813.35,0.0,-0.99685,0.0,0.30838]
[1776878342810,67.23,78806.61,0.0,-0.99688,0.0,0.30575]
[1776878343817,67.23,78802.67,0.0,-0.9969,0.0,0.30422]
[1776878344825,67.23,78800.83,0.0,-0.99691,0.0,0.30351]
[1776878345692,67.23,78800.83,0.0,-0.99691,0.0,0.30351]
[1776878345940,67.23,78800.83,0.0,-0.99691,0.0,0.30351]
[1776878346048,67.23,78800.83,0.0,-0.99691,0.0,0.30351]
[1776878346149,67.23,78808.15,0.0,-0.99687,0.0,0.30635]
[1776878347349,67.23,78809.41,0.0,-0.99687,0.0,0.30684]
[1776878347434,67.23,78809.41,0.0,-0.99687,0.0,0.30684]
[1776878347846,67.23,78809.67,0.0,-0.99687,0.0,0.30694]
[1776878349691,67.23,78810.59,0.0,-0.99686,0.0,0.3073]
[1776878349936,67.23,78810.59,0.0,-0.99686,0.0,0.3073]
[1776878350028,67.23,78810.59,0.0,-0.99686,0.0,0.3073]
[1776878350129,67.23,78810.66,0.0,-0.99686,0.0,0.30733]
[1776878350259,67.23,78810.66,0.0,-0.99686,0.0,0.30733]
[1776878350571,67.23,78810.66,0.0,-0.99686,0.0,0.30733]
[1776878350604,67.23,78810.66,0.0,-0.99686,0.0,0.30733]
[1776878350867,67.23,78795.73,0.0,-0.99693,0.0,0.30154]
[1776878351874,67.23,78792.5,0.0,-0.99694,0.0,0.3003]
[1776878352881,67.23,78791.07,0.0,-0.99695,0.0,0.29975]
[1776878353689,67.23,78791.07,0.0,-0.99695,0.0,0.29975]
[1776878353935,67.23,78791.07,0.0,-0.99695,0.0,0.29975]
[1776878354030,67.23,78790.98,0.0,-0.99695,0.0,0.29972]
[1776878354377,67.23,78790.98,0.0,-0.99695,0.0,0.29972]
[1776878354435,67.23,78790.98,0.0,-0.99695,0.0,0.29972]
[1776878354545,67.23,78790.98,0.0,-0.99695,0.0,0.29972]
[1776878354693,67.23,78790.98,0.0,-0.99695,0.0,0.29972]
[1776878354870,67.23,78790.98,0.0,-0.99695,0.0,0.29972]
[1776878354894,67.23,78790.58,0.0,-0.99695,0.0,0.29956]
[1776878355368,67.23,78790.58,0.0,-0.99695,0.0,0.29956]
[1776878355435,67.23,78790.58,0.0,-0.99695,0.0,0.29956]
[1776878355864,67.23,78790.58,0.0,-0.99695,0.0,0.29956]
[1776878355902,67.23,78792.54,0.0,-0.99694,0.0,0.30031]
[1776878356275,67.23,78792.54,0.0,-0.99694,0.0,0.30031]
[1776878356439,67.23,78792.54,0.0,-0.99694,0.0,0.30031]
[1776878356445,67.23,78792.54,0.0,-0.99694,0.0,0.30031]
[1776878356909,67.23,78792.35,0.0,-0.99694,0.0,0.30024]
[1776878358513,67.23,78793.13,0.0,-0.99694,0.0,0.30054]
[1776878358693,67.23,78793.13,0.0,-0.99694,0.0,0.30054]
[1776878358923,67.23,78797.6,0.0,-0.99692,0.0,0.30226]
[1776878359687,67.23,78797.6,0.0,-0.99692,0.0,0.30226]
[1776878359935,67.23,78797.6,0.0,-0.99692,0.0,0.30226]
[1776878360139,67.23,78797.6,0.0,-0.99692,0.0,0.30226]
[1776878360140,67.23,78801.02,0.0,-0.9969,0.0,0.30358]
[1776878360475,67.23,78801.02,0.0,-0.9969,0.0,0.30358]
[1776878360648,67.23,78801.02,0.0,-0.9969,0.0,0.30358]
[1776878360693,67.23,78801.02,0.0,-0.9969,0.0,0.30358]
[1776878361147,67.23,78801.02,0.0,-0.9969,0.0,0.30358]
[1776878361205,67.23,78801.02,0.0,-0.9969,0.0,0.30358]
[1776878361196,67.23,78800.41,0.0,-0.99691,0.0,0.30334]
[1776878361435,67.23,78800.41,0.0,-0.99691,0.0,0.30334]
[1776878361441,67.23,78800.41,0.0,-0.99691,0.0,0.30334]
[1776878361943,67.23,78799.83,0.0,-0.99691,0.0,0.30312]
[1776878363583,67.23,78800.66,0.0,-0.99691,0.0,0.30344]
[1776878363696,67.23,78800.66,0.0,-0.99691,0.0,0.30344]
[1776878363936,67.23,78800.66,0.0,-0.99691,0.0,0.30344]
[1776878363957,67.23,78800.6,0.0,-0.99691,0.0,0.30342]
[1776878364262,67.23,78800.6,0.0,-0.99691,0.0,0.30342]
[1776878364965,67.23,78802.64,0.0,-0.9969,0.0,0.30421]
[1776878365972,67.23,78804.86,0.0,-0.99689,0.0,0.30507]
[1776878366376,67.23,78804.86,0.0,-0.99689,0.0,0.30507]
[1776878366435,67.23,78804.86,0.0,-0.99689,0.0,0.30507]
[1776878367698,67.23,78804.7,0.0,-0.99689,0.0,0.30501]
[1776878367936,67.23,78804.7,0.0,-0.99689,0.0,0.30501]
[1776878368201,67.23,78804.7,0.0,-0.99689,0.0,0.30501]
[1776878368015,67.23,78804.11,0.0,-0.99689,0.0,0.30478]
[1776878368367,67.23,78804.11,0.0,-0.99689,0.0,0.30478]
[1776878368436,67.23,78804.11,0.0,-0.99689,0.0,0.30478]
[1776878368699,67.23,78804.11,0.0,-0.99689,0.0,0.30478]
[1776878368993,67.23,78804.56,0.0,-0.99689,0.0,0.30495]
[1776878370002,67.23,78807.81,0.0,-0.99688,0.0,0.30622]
[1776878371007,67.23,78812.82,0.0,-0.99687,0.0,0.30669]
[1776878371417,67.23,78812.82,0.0,-0.99687,0.0,0.30669]
[1776878371440,67.23,78812.82,0.0,-0.99687,0.0,0.30669]
[1776878371692,67.23,78812.82,0.0,-0.99687,0.0,0.30669]
[1776878371938,67.23,78812.82,0.0,-0.99687,0.0,0.30669]
[1776878371944,67.23,78812.82,0.0,-0.99687,0.0,0.30669]
[1776878372203,67.23,78812.82,0.0,-0.99687,0.0,0.30669]
[1776878372016,67.23,78813.88,0.0,-0.99686,0.0,0.3071]
[1776878372435,67.23,78813.88,0.0,-0.99686,0.0,0.3071]
[1776878372441,67.23,78813.88,0.0,-0.99686,0.0,0.3071]
[1776878373023,67.23,78813.97,0.0,-0.99686,0.0,0.30713]
[1776878375039,67.23,78816.12,0.0,-0.99685,0.0,0.30798]
[1776878375500,67.23,78816.12,0.0,-0.99685,0.0,0.30798]
[1776878376044,67.23,78822.38,0.0,-0.99683,0.0,0.31044]
[1776878377051,67.23,78819.97,0.0,-0.99684,0.0,0.30949]
[1776878378058,67.23,78821.92,0.0,-0.99683,0.0,0.31026]
[1776878378819,67.23,78821.92,0.0,-0.99683,0.0,0.31026]
[1776878379013,67.23,78821.92,0.0,-0.99683,0.0,0.31026]
[1776878379252,67.23,78821.92,0.0,-0.99683,0.0,0.31026]
[1776878379065,67.23,78826.97,0.0,-0.99681,0.0,0.31226]
[1776878379381,67.23,78826.97,0.0,-0.99681,0.0,0.31226]
[1776878379696,67.23,78826.97,0.0,-0.99681,0.0,0.31226]
[1776878379803,67.23,78826.97,0.0,-0.99681,0.0,0.31226]
[1776878380072,67.23,78826.23,0.0,-0.99681,0.0,0.31196]
[1776878380301,67.23,78826.23,0.0,-0.99681,0.0,0.31196]
[1776878380436,67.23,78826.23,0.0,-0.99681,0.0,0.31196]
[1776878380442,67.23,78826.23,0.0,-0.99681,0.0,0.31196]
[1776878380502,67.23,78826.23,0.0,-0.99681,0.0,0.31196]
[1776878380686,67.23,78826.23,0.0,-0.99681,0.0,0.31196]
[1776878380693,67.23,78826.23,0.0,-0.99681,0.0,0.31196]
[1776878380806,67.23,78826.23,0.0,-0.99681,0.0,0.31196]
[1776878380936,67.23,78826.23,0.0,-0.99681,0.0,0.31196]
[1776878380947,67.23,78826.23,0.0,-0.99681,0.0,0.31196]
[1776878381079,67.23,78826.42,0.0,-0.99681,0.0,0.31204]
[1776878381307,67.23,78826.42,0.0,-0.99681,0.0,0.31204]
[1776878381442,67.23,78826.42,0.0,-0.99681,0.0,0.31204]
[1776878381938,67.23,78826.42,0.0,-0.99681,0.0,0.31204]
[1776878382086,67.23,78826.79,0.0,-0.99681,0.0,0.31218]
[1776878385107,67.23,78828.04,0.0,-0.9968,0.0,0.31268]
[1776878386114,67.23,78830.39,0.0,-0.99679,0.0,0.31361]
[1776878387121,67.23,78832.29,0.0,-0.99678,0.0,0.31437]
[1776878387664,67.23,78832.29,0.0,-0.99678,0.0,0.31437]
[1776878387693,67.23,78832.29,0.0,-0.99678,0.0,0.31437]
[1776878389134,67.23,78840.65,0.0,-0.99674,0.0,0.31772]
[1776878390142,67.23,78847.88,0.0,-0.99671,0.0,0.32065]
[1776878392156,67.23,78848.24,0.0,-0.99671,0.0,0.32079]
[1776878392669,67.23,78848.24,0.0,-0.99671,0.0,0.32079]
[1776878392691,67.23,78848.24,0.0,-0.99671,0.0,0.32079]
[1776878393163,67.23,78851.63,0.0,-0.99669,0.0,0.32217]
[1776878394169,67.23,78858.61,0.0,-0.99666,0.0,0.32502]
[1776878394782,67.23,78858.61,0.0,-0.99666,0.0,0.32502]
[1776878394940,67.23,78858.61,0.0,-0.99666,0.0,0.32502]
[1776878395178,67.23,78862.28,0.0,-0.99664,0.0,0.32653]
[1776878396184,67.23,78860.81,0.0,-0.99665,0.0,0.32593]
[1776878397193,67.23,78859.22,0.0,-0.99666,0.0,0.32528]
[1776878398198,67.23,78860.8,0.0,-0.99665,0.0,0.32592]
[1776878398379,67.23,78860.8,0.0,-0.99665,0.0,0.32592]
[1776878398436,67.23,78860.8,0.0,-0.99665,0.0,0.32592]
[1776878401267,67.23,78860.01,0.0,-0.99666,0.0,0.3256]
[1776878402358,67.23,78859.64,0.0,-0.99666,0.0,0.32545]
[1776878402444,67.23,78859.64,0.0,-0.99666,0.0,0.32545]
[1776878403233,67.23,78853.47,0.0,-0.99669,0.0,0.32292]
[1776878404239,67.23,78846.81,0.0,-0.99672,0.0,0.32021]
[1776878404593,67.23,78846.81,0.0,-0.99672,0.0,0.32021]
[1776878404692,67.23,78846.81,0.0,-0.99672,0.0,0.32021]
[1776878407263,67.23,78847.87,0.0,-0.99671,0.0,0.32064]
[1776878408296,67.23,78847.87,0.0,-0.99671,0.0,0.32064]
[1776878408270,67.23,78849.4,0.0,-0.9967,0.0,0.32126]
[1776878408437,67.23,78849.4,0.0,-0.9967,0.0,0.32126]
[1776878409276,67.23,78852.63,0.0,-0.99669,0.0,0.32258]
[1776878410284,67.23,78854.07,0.0,-0.99668,0.0,0.32317]
[1776878411291,67.23,78850.75,0.0,-0.9967,0.0,0.32181]
[1776878412298,67.23,78835.91,0.0,-0.99677,0.0,0.31582]
[1776878412753,67.23,78835.91,0.0,-0.99677,0.0,0.31582]
[1776878412941,67.23,78835.91,0.0,-0.99677,0.0,0.31582]
[1776878413305,67.23,78834.63,0.0,-0.99677,0.0,0.31531]
[1776878415319,67.23,78832.4,0.0,-0.99678,0.0,0.31442]
[1776878416326,67.23,78831.69,0.0,-0.99678,0.0,0.31413]
[1776878418258,67.23,78831.69,0.0,-0.99678,0.0,0.31413]
[1776878417333,67.23,78831.05,0.0,-0.99679,0.0,0.31388]
[1776878418434,67.23,78831.05,0.0,-0.99679,0.0,0.31388]
[1776878418524,67.23,78836.89,0.0,-0.99676,0.0,0.31621]
[1776878419347,67.23,78843.03,0.0,-0.99673,0.0,0.31868]
[1776878420353,67.23,78844.67,0.0,-0.99673,0.0,0.31934]
[1776878422368,67.23,78843.39,0.0,-0.99673,0.0,0.31883]
[1776878423342,67.23,78843.39,0.0,-0.99673,0.0,0.31883]
[1776878423436,67.23,78843.39,0.0,-0.99673,0.0,0.31883]
[1776878423443,67.23,78841.37,0.0,-0.99674,0.0,0.31801]
[1776878424382,67.23,78835.0,0.0,-0.99677,0.0,0.31545]
[1776878425627,67.23,78835.0,0.0,-0.99677,0.0,0.31545]
[1776878425694,67.23,78835.0,0.0,-0.99677,0.0,0.31545]
[1776878425696,67.23,78828.53,0.0,-0.9968,0.0,0.31287]
[1776878426396,67.23,78824.39,0.0,-0.99682,0.0,0.31123]
[1776878429234,67.23,78824.8,0.0,-0.99682,0.0,0.3114]
[1776878429267,67.23,78824.12,0.0,-0.99682,0.0,0.31113]
[1776878429438,67.23,78824.12,0.0,-0.99682,0.0,0.31113]
[1776878429536,67.23,78828.0,0.0,-0.9968,0.0,0.31266]
[1776878430424,67.23,78826.57,0.0,-0.99681,0.0,0.3121]
[1776878431431,67.23,78828.21,0.0,-0.99682,0.0,0.31124]
[1776878432438,67.23,78822.99,0.0,-0.99684,0.0,0.30918]
[1776878433362,67.23,78822.99,0.0,-0.99684,0.0,0.30918]
[1776878433443,67.23,78822.99,0.0,-0.99684,0.0,0.30918]
[1776878433445,67.23,78824.38,0.0,-0.99683,0.0,0.30972]
[1776878434452,67.23,78822.99,0.0,-0.99684,0.0,0.30918]
[1776878435900,67.23,78822.99,0.0,-0.99684,0.0,0.30918]
[1776878435936,67.23,78822.99,0.0,-0.99684,0.0,0.30918]
[1776878436001,67.23,78817.88,0.0,-0.99686,0.0,0.30717]
[1776878436466,67.23,78815.36,0.0,-0.99687,0.0,0.30619]
[1776878438269,67.23,78815.36,0.0,-0.99687,0.0,0.30619]
[1776878438436,67.23,78815.08,0.0,-0.99687,0.0,0.30608]
[1776878438480,67.23,78818.06,0.0,-0.99686,0.0,0.30724]
[1776878439486,67.23,78820.21,0.0,-0.99685,0.0,0.30809]
[1776878440493,67.23,78819.33,0.0,-0.99685,0.0,0.30774]
[1776878441355,67.23,78819.33,0.0,-0.99685,0.0,0.30774]
[1776878441436,67.23,78819.33,0.0,-0.99685,0.0,0.30774]
[1776878442508,67.23,78821.6,0.0,-0.99684,0.0,0.30863]
[1776878443515,67.23,78823.28,0.0,-0.99684,0.0,0.30929]
[1776878445142,67.23,78823.28,0.0,-0.99684,0.0,0.30929]
[1776878445194,67.23,78823.28,0.0,-0.99684,0.0,0.30929]
[1776878445529,67.23,78825.73,0.0,-0.99683,0.0,0.31026]
[1776878446536,67.23,78826.54,0.0,-0.99682,0.0,0.31058]
[1776878451571,67.23,78835.26,0.0,-0.99678,0.0,0.31404]
[1776878452523,67.23,78835.26,0.0,-0.99678,0.0,0.31404]
[1776878452699,67.23,78835.26,0.0,-0.99678,0.0,0.31404]
[1776878452801,67.23,78837.62,0.0,-0.99677,0.0,0.31498]
[1776878456952,67.23,78837.6,0.0,-0.99677,0.0,0.31497]
[1776878457187,67.23,78837.6,0.0,-0.99677,0.0,0.31497]
[1776878457288,67.23,78836.04,0.0,-0.99678,0.0,0.31435]
[1776878457613,67.23,78834.29,0.0,-0.99679,0.0,0.31365]
[1776878458620,67.23,78836.52,0.0,-0.99678,0.0,0.31454]
[1776878460967,67.23,78836.95,0.0,-0.99678,0.0,0.31471]
[1776878461198,67.23,78836.95,0.0,-0.99678,0.0,0.31471]
[1776878461641,67.23,78840.95,0.0,-0.99676,0.0,0.31631]
[1776878462648,67.23,78839.76,0.0,-0.99676,0.0,0.31584]
[1776878466676,67.23,78838.7,0.0,-0.99677,0.0,0.31541]
[1776878467683,67.23,78841.41,0.0,-0.99676,0.0,0.3165]
[1776878468508,67.23,78841.41,0.0,-0.99676,0.0,0.3165]
[1776878468693,67.23,78841.41,0.0,-0.99676,0.0,0.3165]
[1776878469697,67.23,78842.57,0.0,-0.99675,0.0,0.31697]
[1776878472125,67.23,78842.7,0.0,-0.99675,0.0,0.31702]
[1776878472190,67.23,78842.7,0.0,-0.99675,0.0,0.31702]
[1776878473953,67.23,78842.48,0.0,-0.99675,0.0,0.31693]
[1776878474190,67.23,78842.48,0.0,-0.99675,0.0,0.31693]
[1776878474222,67.23,78852.63,0.0,-0.9967,0.0,0.32103]
[1776878474732,67.23,78855.49,0.0,-0.99669,0.0,0.3222]
[1776878475739,67.23,78858.78,0.0,-0.99668,0.0,0.32354]
[1776878476746,67.23,78861.47,0.0,-0.99666,0.0,0.32464]
[1776878481781,67.23,78861.66,0.0,-0.99666,0.0,0.32472]
[1776878483795,67.23,78860.97,0.0,-0.99667,0.0,0.32444]
[1776878485187,67.23,78860.97,0.0,-0.99667,0.0,0.32444]
[1776878485277,67.23,78851.27,0.0,-0.99671,0.0,0.32048]
[1776878485439,67.23,78851.27,0.0,-0.99671,0.0,0.32048]
[1776878485809,67.23,78848.81,0.0,-0.99672,0.0,0.31948]
[1776878486815,67.23,78851.1,0.0,-0.99671,0.0,0.32041]
[1776878487823,67.23,78853.56,0.0,-0.9967,0.0,0.32141]
[1776878489127,67.23,78853.56,0.0,-0.9967,0.0,0.32141]
[1776878489192,67.23,78853.56,0.0,-0.9967,0.0,0.32141]
[1776878489228,67.23,78852.66,0.0,-0.9967,0.0,0.32104]
[1776878489837,67.23,78853.41,0.0,-0.9967,0.0,0.32135]
[1776878491851,67.23,78854.84,0.0,-0.99671,0.0,0.32039]
[1776878492858,67.23,78858.68,0.0,-0.99669,0.0,0.32195]
[1776878493617,67.23,78858.68,0.0,-0.99669,0.0,0.32195]
[1776878493689,67.23,78858.68,0.0,-0.99669,0.0,0.32195]
[1776878493865,67.23,78863.49,0.0,-0.99667,0.0,0.32391]
[1776878495133,67.23,78863.49,0.0,-0.99667,0.0,0.32391]
[1776878495188,67.23,78863.49,0.0,-0.99667,0.0,0.32391]
[1776878495234,67.23,78864.86,0.0,-0.99666,0.0,0.32447]
[1776878495879,67.23,78867.59,0.0,-0.99665,0.0,0.3256]
[1776878496886,67.23,78872.38,0.0,-0.99663,0.0,0.32757]
[1776878497751,67.23,78872.38,0.0,-0.99663,0.0,0.32757]
[1776878497936,67.23,78872.38,0.0,-0.99663,0.0,0.32757]
[1776878498027,67.23,78874.26,0.0,-0.99662,0.0,0.32835]
[1776878498900,67.23,78872.09,0.0,-0.99663,0.0,0.32745]
[1776878499798,67.23,78872.09,0.0,-0.99663,0.0,0.32745]
[1776878499940,67.23,78872.09,0.0,-0.99663,0.0,0.32745]
[1776878500011,67.23,78864.17,0.0,-0.99667,0.0,0.32419]
[1776878500914,67.23,78862.01,0.0,-0.99668,0.0,0.32331]
[1776878503135,67.23,78862.26,0.0,-0.99668,0.0,0.32341]
[1776878503188,67.23,78862.26,0.0,-0.99668,0.0,0.32341]
[1776878503196,67.23,78863.68,0.0,-0.99667,0.0,0.32399]
[1776878503935,67.23,78862.64,0.0,-0.99667,0.0,0.32356]
[1776878504942,67.23,78863.33,0.0,-0.99667,0.0,0.32385]
[1776878506090,67.23,78863.33,0.0,-0.99667,0.0,0.32385]
[1776878506194,67.23,78863.33,0.0,-0.99667,0.0,0.32385]
[1776878506295,67.23,78862.07,0.0,-0.99668,0.0,0.32333]
[1776878507963,67.23,78863.44,0.0,-0.99667,0.0,0.32389]
[1776878509119,67.23,78863.44,0.0,-0.99667,0.0,0.32389]
[1776878509192,67.23,78863.44,0.0,-0.99667,0.0,0.32389]
[1776878509264,67.23,78865.39,0.0,-0.99666,0.0,0.32469]
[1776878509977,67.23,78872.99,0.0,-0.99663,0.0,0.32783]
[1776878511077,67.23,78872.99,0.0,-0.99663,0.0,0.32783]
[1776878511192,67.23,78872.99,0.0,-0.99663,0.0,0.32783]
[1776878511293,67.23,78871.31,0.0,-0.99663,0.0,0.32713]
[1776878511990,67.23,78870.38,0.0,-0.99664,0.0,0.32675]
[1776878512997,67.23,78871.28,0.0,-0.99663,0.0,0.32712]
[1776878514348,67.23,78871.28,0.0,-0.99663,0.0,0.32712]
[1776878514005,67.23,78873.95,0.0,-0.99662,0.0,0.32822]
[1776878514438,67.23,78873.95,0.0,-0.99662,0.0,0.32822]
[1776878515012,67.23,78874.8,0.0,-0.99662,0.0,0.32857]
[1776878517026,67.23,78875.62,0.0,-0.99661,0.0,0.32892]
[1776878518338,67.23,78875.62,0.0,-0.99661,0.0,0.32892]
[1776878518408,67.23,78879.27,0.0,-0.9966,0.0,0.33043]
[1776878518437,67.23,78879.27,0.0,-0.9966,0.0,0.33043]
[1776878520047,67.23,78880.15,0.0,-0.99659,0.0,0.3308]
[1776878520804,67.23,78880.15,0.0,-0.99659,0.0,0.3308]
[1776878521054,67.23,78872.17,0.0,-0.99663,0.0,0.32749]
[1776878522060,67.23,78858.84,0.0,-0.99669,0.0,0.32201]
[1776878523068,67.23,78858.36,0.0,-0.99669,0.0,0.32182]
[1776878524078,67.23,78857.44,0.0,-0.9967,0.0,0.32144]
[1776878527098,67.23,78858.76,0.0,-0.99669,0.0,0.32198]
[1776878528106,67.23,78859.8,0.0,-0.99669,0.0,0.3224]
[1776878529113,67.23,78854.8,0.0,-0.99671,0.0,0.32037]
[1776878530120,67.23,78843.92,0.0,-0.99676,0.0,0.31598]
[1776878530790,67.23,78843.92,0.0,-0.99676,0.0,0.31598]
[1776878530937,67.23,78843.92,0.0,-0.99676,0.0,0.31598]
[1776878531128,67.23,78837.31,0.0,-0.99679,0.0,0.31334]
[1776878532135,67.23,78839.32,0.0,-0.99678,0.0,0.31414]
[1776878535156,67.23,78847.35,0.0,-0.99674,0.0,0.31736]
[1776878536163,67.23,78853.38,0.0,-0.99672,0.0,0.31979]
[1776878537170,67.23,78854.42,0.0,-0.99671,0.0,0.32021]
[1776878538177,67.23,78852.21,0.0,-0.99672,0.0,0.31932]
[1776878539272,67.23,78847.43,0.0,-0.99674,0.0,0.31739]
[1776878540936,67.23,78847.75,0.0,-0.99674,0.0,0.31752]
[1776878543212,67.23,78849.13,0.0,-0.99674,0.0,0.31807]
[1776878543866,67.23,78849.13,0.0,-0.99674,0.0,0.31807]
[1776878543935,67.23,78849.13,0.0,-0.99674,0.0,0.31807]
[1776878544219,67.23,78860.15,0.0,-0.99669,0.0,0.32255]
[1776878545226,67.23,78862.53,0.0,-0.99667,0.0,0.32352]
[1776878546233,67.23,78863.74,0.0,-0.99667,0.0,0.32402]
[1776878547240,67.23,78860.99,0.0,-0.99668,0.0,0.32289]
[1776878548247,67.23,78859.48,0.0,-0.99669,0.0,0.32227]
[1776878549081,67.23,78859.48,0.0,-0.99669,0.0,0.32227]
[1776878549187,67.23,78859.48,0.0,-0.99669,0.0,0.32227]
[1776878550261,67.23,78861.41,0.0,-0.99668,0.0,0.32306]
[1776878551268,67.23,78862.31,0.0,-0.99669,0.0,0.32188]
[1776878553282,67.23,78863.28,0.0,-0.99669,0.0,0.32227]
[1776878553453,67.23,78863.28,0.0,-0.99669,0.0,0.32227]
[1776878553686,67.23,78863.28,0.0,-0.99669,0.0,0.32227]
[1776878554289,67.23,78862.4,0.0,-0.99669,0.0,0.32191]
[1776878557310,67.23,78864.26,0.0,-0.99668,0.0,0.32267]
[1776878558885,67.23,78864.55,0.0,-0.99668,0.0,0.32279]
[1776878558943,67.23,78864.55,0.0,-0.99668,0.0,0.32279]
[1776878559324,67.23,78861.63,0.0,-0.99669,0.0,0.3216]
[1776878560330,67.23,78860.36,0.0,-0.9967,0.0,0.32108]
[1776878561337,67.23,78861.28,0.0,-0.9967,0.0,0.32146]
[1776878562344,67.23,78862.35,0.0,-0.99669,0.0,0.32189]
[1776878563352,67.23,78865.02,0.0,-0.99668,0.0,0.32298]
[1776878564358,67.23,78871.91,0.0,-0.99665,0.0,0.32581]
[1776878564809,67.23,78871.91,0.0,-0.99665,0.0,0.32581]
[1776878564935,67.23,78871.91,0.0,-0.99665,0.0,0.32581]
[1776878565366,67.23,78874.96,0.0,-0.99663,0.0,0.32707]
[1776878567380,67.23,78873.54,0.0,-0.99664,0.0,0.32648]
[1776878568387,67.23,78867.22,0.0,-0.99667,0.0,0.32388]
[1776878568819,67.23,78867.22,0.0,-0.99667,0.0,0.32388]
[1776878568944,67.23,78867.22,0.0,-0.99667,0.0,0.32388]
[1776878569394,67.23,78863.44,0.0,-0.99669,0.0,0.32234]
[1776878571408,67.23,78866.23,0.0,-0.99667,0.0,0.32348]
[1776878572311,67.23,78866.23,0.0,-0.99667,0.0,0.32348]
[1776878572436,67.23,78866.23,0.0,-0.99667,0.0,0.32348]
[1776878572415,67.23,78867.54,0.0,-0.99667,0.0,0.32402]
[1776878573422,67.23,78865.74,0.0,-0.99668,0.0,0.32328]
[1776878574429,67.23,78864.68,0.0,-0.99668,0.0,0.32284]
[1776878576194,67.23,78865.22,0.0,-0.99668,0.0,0.32307]
[1776878576435,67.23,78865.22,0.0,-0.99668,0.0,0.32307]
[1776878576442,67.23,78861.97,0.0,-0.99669,0.0,0.32174]
[1776878581478,67.23,78863.82,0.0,-0.99668,0.0,0.32249]
[1776878583492,67.23,78865.0,0.0,-0.99668,0.0,0.32298]
[1776878584594,67.23,78865.0,0.0,-0.99668,0.0,0.32298]
[1776878584687,67.23,78865.0,0.0,-0.99668,0.0,0.32298]
[1776878584695,67.23,78863.14,0.0,-0.99669,0.0,0.32222]
[1776878586513,67.23,78863.97,0.0,-0.99668,0.0,0.32255]
[1776878589245,67.23,78863.4,0.0,-0.99669,0.0,0.32232]
[1776878589443,67.23,78863.4,0.0,-0.99669,0.0,0.32232]
[1776878591549,67.23,78864.23,0.0,-0.99668,0.0,0.32266]
[1776878592556,67.23,78858.47,0.0,-0.99671,0.0,0.32031]
[1776878593891,67.23,78858.47,0.0,-0.99671,0.0,0.32031]
[1776878593953,67.23,78858.47,0.0,-0.99671,0.0,0.32031]
[1776878594024,67.23,78845.47,0.0,-0.99677,0.0,0.31507]
[1776878594570,67.23,78840.17,0.0,-0.99679,0.0,0.31296]
[1776878595581,67.23,78837.22,0.0,-0.99681,0.0,0.31179]
[1776878597079,67.23,78837.22,0.0,-0.99681,0.0,0.31179]
[1776878597122,67.23,78840.28,0.0,-0.99679,0.0,0.313]
[1776878597597,67.23,78847.56,0.0,-0.99676,0.0,0.31591]
[1776878598603,67.23,78849.32,0.0,-0.99675,0.0,0.31662]
[1776878600418,67.23,78849.32,0.0,-0.99675,0.0,0.31662]
[1776878600448,67.23,78847.07,0.0,-0.99676,0.0,0.31571]
[1776878600617,67.23,78848.01,0.0,-0.99676,0.0,0.31609]
[1776878602632,67.23,78852.27,0.0,-0.99674,0.0,0.31781]
[1776878603639,67.23,78853.04,0.0,-0.99673,0.0,0.31812]
[1776878607667,67.23,78851.64,0.0,-0.99674,0.0,0.31755]
[1776878609681,67.23,78844.25,0.0,-0.99677,0.0,0.31459]
[1776878610987,67.23,78844.25,0.0,-0.99677,0.0,0.31459]
[1776878611188,67.23,78844.25,0.0,-0.99677,0.0,0.31459]
[1776878611267,67.23,78840.18,0.0,-0.99681,0.0,0.31145]
[1776878612702,67.23,78830.48,0.0,-0.99685,0.0,0.30762]
[1776878613709,67.23,78824.01,0.0,-0.99688,0.0,0.30509]
[1776878614636,67.23,78824.01,0.0,-0.99688,0.0,0.30509]
[1776878614693,67.23,78824.01,0.0,-0.99688,0.0,0.30509]
[1776878614716,67.23,78821.64,0.0,-0.99689,0.0,0.30417]
[1776878615723,67.23,78817.48,0.0,-0.99691,0.0,0.30256]
[1776878616731,67.23,78816.72,0.0,-0.99691,0.0,0.30226]
[1776878617736,67.23,78814.66,0.0,-0.99692,0.0,0.30147]
[1776878618743,67.23,78813.96,0.0,-0.99692,0.0,0.3012]
[1776878619672,67.23,78813.96,0.0,-0.99692,0.0,0.3012]
[1776878619688,67.23,78813.96,0.0,-0.99692,0.0,0.3012]
[1776878619751,67.23,78813.32,0.0,-0.99693,0.0,0.30095]
[1776878624787,67.23,78813.65,0.0,-0.99692,0.0,0.30108]
[1776878625794,67.23,78811.38,0.0,-0.99693,0.0,0.30021]
[1776878626801,67.23,78807.62,0.0,-0.99695,0.0,0.29876]
[1776878627965,67.23,78807.62,0.0,-0.99695,0.0,0.29876]
[1776878628202,67.23,78807.62,0.0,-0.99695,0.0,0.29876]
[1776878628249,67.23,78802.36,0.0,-0.99697,0.0,0.29676]
[1776878628815,67.23,78801.21,0.0,-0.99698,0.0,0.29632]
[1776878630829,67.23,78802.47,0.0,-0.99697,0.0,0.2968]
[1776878631836,67.23,78805.35,0.0,-0.99696,0.0,0.2979]
[1776878632754,67.23,78805.35,0.0,-0.99696,0.0,0.2979]
[1776878632936,67.23,78805.35,0.0,-0.99696,0.0,0.2979]
[1776878633037,67.23,78807.52,0.0,-0.99695,0.0,0.29873]
[1776878633850,67.23,78809.11,0.0,-0.99694,0.0,0.29933]
[1776878634856,67.23,78806.65,0.0,-0.99695,0.0,0.29839]
[1776878636871,67.23,78805.01,0.0,-0.99696,0.0,0.29777]
[1776878638432,67.23,78805.01,0.0,-0.99696,0.0,0.29777]
[1776878638529,67.23,78804.19,0.0,-0.99696,0.0,0.29745]
[1776878638687,67.23,78804.19,0.0,-0.99696,0.0,0.29745]
[1776878641440,67.23,78804.25,0.0,-0.99696,0.0,0.29748]
[1776878641542,67.23,78799.7,0.0,-0.99698,0.0,0.29575]
[1776878641698,67.23,78799.7,0.0,-0.99698,0.0,0.29575]
[1776878641918,67.23,78784.48,0.0,-0.99705,0.0,0.29002]
[1776878642916,67.23,78771.11,0.0,-0.9971,0.0,0.28507]
[1776878643923,67.23,78770.42,0.0,-0.99711,0.0,0.28482]
[1776878645937,67.23,78768.47,0.0,-0.99711,0.0,0.2841]
[1776878647437,67.23,78768.47,0.0,-0.99711,0.0,0.2841]
[1776878647491,67.23,78766.5,0.0,-0.99712,0.0,0.28338]
[1776878647951,67.23,78764.65,0.0,-0.99713,0.0,0.28271]
[1776878648958,67.23,78760.44,0.0,-0.99715,0.0,0.28118]
[1776878649965,67.23,78759.58,0.0,-0.99715,0.0,0.28086]
[1776878652986,67.23,78760.36,0.0,-0.99715,0.0,0.28115]
[1776878654301,67.23,78760.36,0.0,-0.99715,0.0,0.28115]
[1776878654435,67.23,78760.36,0.0,-0.99715,0.0,0.28115]
[1776878654536,67.23,78758.72,0.0,-0.99715,0.0,0.28055]
[1776878654999,67.23,78758.19,0.0,-0.99716,0.0,0.28036]
[1776878656008,67.23,78756.33,0.0,-0.99716,0.0,0.27969]
[1776878657014,67.23,78755.74,0.0,-0.99717,0.0,0.27947]
[1776878657878,67.23,78755.74,0.0,-0.99717,0.0,0.27947]
[1776878657936,67.23,78755.74,0.0,-0.99717,0.0,0.27947]
[1776878658021,67.23,78754.89,0.0,-0.99717,0.0,0.27917]
[1776878659028,67.23,78754.12,0.0,-0.99717,0.0,0.27889]
[1776878660034,67.23,78753.07,0.0,-0.99718,0.0,0.27851]
[1776878662052,67.23,78742.34,0.0,-0.99722,0.0,0.27467]
[1776878663059,67.23,78739.73,0.0,-0.99723,0.0,0.27374]
[1776878663814,67.23,78739.73,0.0,-0.99723,0.0,0.27374]
[1776878663936,67.23,78739.73,0.0,-0.99723,0.0,0.27374]
[1776878664066,67.23,78737.18,0.0,-0.99724,0.0,0.27284]
[1776878665073,67.23,78744.86,0.0,-0.99721,0.0,0.27557]
[1776878666080,67.23,78752.18,0.0,-0.99718,0.0,0.27819]
[1776878667087,67.23,78751.87,0.0,-0.99718,0.0,0.27808]
[1776878669101,67.23,78745.29,0.0,-0.99721,0.0,0.27572]
[1776878669705,67.23,78745.29,0.0,-0.99721,0.0,0.27572]
[1776878669936,67.23,78745.29,0.0,-0.99721,0.0,0.27572]
[1776878670109,67.23,78746.55,0.0,-0.9972,0.0,0.27617]
[1776878671116,67.23,78744.49,0.0,-0.99722,0.0,0.27406]
[1776878672123,67.23,78745.73,0.0,-0.99722,0.0,0.2745]
[1776878673563,67.23,78745.73,0.0,-0.99722,0.0,0.2745]
[1776878673130,67.23,78748.92,0.0,-0.99721,0.0,0.27564]
[1776878673696,67.23,78748.92,0.0,-0.99721,0.0,0.27564]
[1776878675144,67.23,78750.91,0.0,-0.9972,0.0,0.27635]
[1776878677157,67.23,78750.32,0.0,-0.9972,0.0,0.27614]
[1776878679139,67.23,78750.16,0.0,-0.9972,0.0,0.27608]
[1776878679188,67.23,78750.16,0.0,-0.9972,0.0,0.27608]
[1776878679240,67.23,78746.62,0.0,-0.99722,0.0,0.27482]
[1776878680179,67.23,78744.22,0.0,-0.99723,0.0,0.27396]
[1776878681186,67.23,78740.38,0.0,-0.99724,0.0,0.2726]
[1776878681889,67.23,78740.38,0.0,-0.99724,0.0,0.2726]
[1776878681935,67.23,78740.38,0.0,-0.99724,0.0,0.2726]
[1776878682192,67.23,78739.52,0.0,-0.99724,0.0,0.2723]
[1776878684206,67.23,78738.37,0.0,-0.99725,0.0,0.27189]
[1776878685214,67.23,78739.17,0.0,-0.99725,0.0,0.27218]
[1776878686222,67.23,78739.83,0.0,-0.99724,0.0,0.27241]
[1776878687223,67.23,78739.83,0.0,-0.99724,0.0,0.27241]
[1776878687437,67.23,78739.83,0.0,-0.99724,0.0,0.27241]
[1776878687478,67.23,78745.81,0.0,-0.99722,0.0,0.27453]
[1776878688235,67.23,78748.64,0.0,-0.99721,0.0,0.27554]
[1776878689192,67.23,78748.64,0.0,-0.99721,0.0,0.27554]
[1776878689435,67.23,78748.64,0.0,-0.99721,0.0,0.27554]
[1776878689515,67.23,78751.57,0.0,-0.9972,0.0,0.27659]
[1776878690249,67.23,78750.51,0.0,-0.9972,0.0,0.27621]
[1776878692263,67.23,78748.42,0.0,-0.99721,0.0,0.27546]
[1776878695426,67.23,78748.0,0.0,-0.99721,0.0,0.27531]
[1776878695441,67.23,78748.0,0.0,-0.99721,0.0,0.27531]
[1776878695527,67.23,78747.15,0.0,-0.99721,0.0,0.27501]
[1776878696291,67.23,78746.12,0.0,-0.99722,0.0,0.27464]
[1776878697298,67.23,78744.99,0.0,-0.99722,0.0,0.27424]
[1776878700320,67.23,78745.88,0.0,-0.99722,0.0,0.27455]
[1776878701351,67.23,78745.88,0.0,-0.99722,0.0,0.27455]
[1776878701435,67.23,78745.88,0.0,-0.99722,0.0,0.27455]
[1776878707369,67.23,78746.34,0.0,-0.99722,0.0,0.27472]
[1776878707622,67.23,78746.34,0.0,-0.99722,0.0,0.27472]
[1776878707687,67.23,78746.34,0.0,-0.99722,0.0,0.27472]
[1776878711397,67.23,78747.58,0.0,-0.99721,0.0,0.27516]
[1776878712466,67.23,78747.58,0.0,-0.99721,0.0,0.27516]
[1776878712567,67.23,78748.25,0.0,-0.99721,0.0,0.2754]
[1776878713411,67.23,78743.37,0.0,-0.99723,0.0,0.27366]
[1776878714436,67.23,78743.37,0.0,-0.99723,0.0,0.27366]
[1776878714457,67.23,78733.19,0.0,-0.99727,0.0,0.27007]
[1776878715435,67.23,78730.3,0.0,-0.99728,0.0,0.26906]
[1776878716266,67.23,78730.3,0.0,-0.99728,0.0,0.26906]
[1776878716449,67.23,78730.3,0.0,-0.99728,0.0,0.26906]
[1776878716550,67.23,78730.52,0.0,-0.99728,0.0,0.26913]
[1776878718456,67.23,78728.5,0.0,-0.99729,0.0,0.26843]
[1776878719710,67.23,78727.41,0.0,-0.99729,0.0,0.26805]
[1776878719939,67.23,78727.41,0.0,-0.99729,0.0,0.26805]
[1776878720469,67.23,78727.78,0.0,-0.99729,0.0,0.26818]
[1776878723410,67.23,78728.24,0.0,-0.99729,0.0,0.26834]
[1776878723436,67.23,78728.24,0.0,-0.99729,0.0,0.26834]
[1776878724498,67.23,78730.48,0.0,-0.99728,0.0,0.26912]
[1776878727250,67.23,78730.13,0.0,-0.99728,0.0,0.269]
[1776878727439,67.23,78730.13,0.0,-0.99728,0.0,0.269]
[1776878727780,67.23,78730.1,0.0,-0.99728,0.0,0.26899]
[1776878727837,67.23,78730.1,0.0,-0.99728,0.0,0.26899]
[1776878727943,67.23,78730.1,0.0,-0.99728,0.0,0.26899]
[1776878728193,67.23,78730.1,0.0,-0.99728,0.0,0.26899]
[1776878728526,67.23,78730.68,0.0,-0.99728,0.0,0.26919]
[1776878730540,67.23,78735.47,0.0,-0.99726,0.0,0.27087]
[1776878731012,67.23,78735.47,0.0,-0.99726,0.0,0.27087]
[1776878731203,67.23,78735.47,0.0,-0.99726,0.0,0.27087]
[1776878731546,67.23,78735.88,0.0,-0.99727,0.0,0.26966]
[1776878733927,67.23,78736.73,0.0,-0.99727,0.0,0.26995]
[1776878733943,67.23,78736.73,0.0,-0.99727,0.0,0.26995]
[1776878734197,67.23,78736.73,0.0,-0.99727,0.0,0.26995]
[1776878734373,67.23,78736.73,0.0,-0.99727,0.0,0.26995]
[1776878734437,67.23,78736.73,0.0,-0.99727,0.0,0.26995]
[1776878734568,67.23,78736.34,0.0,-0.99727,0.0,0.26982]
[1776878737589,67.23,78747.61,0.0,-0.99723,0.0,0.2738]
[1776878738547,67.23,78747.61,0.0,-0.99723,0.0,0.2738]
[1776878738596,67.23,78749.49,0.0,-0.99722,0.0,0.27446]
[1776878738695,67.23,78749.49,0.0,-0.99722,0.0,0.27446]
[1776878739603,67.23,78751.72,0.0,-0.99721,0.0,0.27526]
[1776878739893,67.23,78751.72,0.0,-0.99721,0.0,0.27526]
[1776878739959,67.23,78751.72,0.0,-0.99721,0.0,0.27526]
[1776878740139,67.23,78751.72,0.0,-0.99721,0.0,0.27526]
[1776878740191,67.23,78751.72,0.0,-0.99721,0.0,0.27526]
[1776878740611,67.23,78757.51,0.0,-0.99719,0.0,0.27733]
[1776878741621,67.23,78760.39,0.0,-0.99717,0.0,0.27837]
[1776878742627,67.23,78766.24,0.0,-0.99715,0.0,0.28048]
[1776878743634,67.23,78781.36,0.0,-0.99709,0.0,0.28601]
[1776878744641,67.23,78788.56,0.0,-0.99706,0.0,0.28868]
[1776878745648,67.23,78791.82,0.0,-0.99705,0.0,0.28989]
[1776878746655,67.23,78803.45,0.0,-0.997,0.0,0.29426]
[1776878747662,67.23,78796.1,0.0,-0.99703,0.0,0.29149]
[1776878748669,67.23,78792.26,0.0,-0.99704,0.0,0.29006]
[1776878749676,67.23,78795.62,0.0,-0.99703,0.0,0.29131]
[1776878752697,67.23,78792.27,0.0,-0.99704,0.0,0.29006]
[1776878754589,67.23,78792.27,0.0,-0.99704,0.0,0.29006]
[1776878754687,67.23,78792.31,0.0,-0.99704,0.0,0.29008]
[1776878754711,67.23,78795.01,0.0,-0.99703,0.0,0.29109]
[1776878757610,67.23,78796.41,0.0,-0.99703,0.0,0.29161]
[1776878757616,67.23,78796.41,0.0,-0.99703,0.0,0.29161]
[1776878757656,67.23,78798.91,0.0,-0.99702,0.0,0.29255]
[1776878757696,67.23,78798.91,0.0,-0.99702,0.0,0.29255]
[1776878758739,67.23,78800.61,0.0,-0.99701,0.0,0.29319]
[1776878760224,67.23,78800.61,0.0,-0.99701,0.0,0.29319]
[1776878760437,67.23,78800.61,0.0,-0.99701,0.0,0.29319]
[1776878760464,67.23,78804.83,0.0,-0.99699,0.0,0.29478]
[1776878760753,67.23,78810.89,0.0,-0.99697,0.0,0.29708]
[1776878761760,67.23,78818.66,0.0,-0.99693,0.0,0.30006]
[1776878762767,67.23,78820.49,0.0,-0.99692,0.0,0.30076]
[1776878764781,67.23,78825.16,0.0,-0.9969,0.0,0.30257]
[1776878765788,67.23,78822.33,0.0,-0.99692,0.0,0.30147]
[1776878767633,67.23,78822.33,0.0,-0.99692,0.0,0.30147]
[1776878767689,67.23,78822.18,0.0,-0.99692,0.0,0.30141]
[1776878768717,67.23,78822.15,0.0,-0.99692,0.0,0.3014]
[1776878768804,67.23,78822.15,0.0,-0.99692,0.0,0.3014]
[1776878768936,67.23,78822.15,0.0,-0.99692,0.0,0.3014]
[1776878769093,67.23,78822.15,0.0,-0.99692,0.0,0.3014]
[1776878769192,67.23,78822.15,0.0,-0.99692,0.0,0.3014]
[1776878769342,67.23,78822.15,0.0,-0.99692,0.0,0.3014]
[1776878769435,67.23,78822.15,0.0,-0.99692,0.0,0.3014]
[1776878769537,67.23,78820.66,0.0,-0.99692,0.0,0.30083]
[1776878769686,67.23,78820.66,0.0,-0.99692,0.0,0.30083]
[1776878769794,67.23,78820.66,0.0,-0.99692,0.0,0.30083]
[1776878769935,67.23,78820.66,0.0,-0.99692,0.0,0.30083]
[1776878770184,67.23,78820.66,0.0,-0.99692,0.0,0.30083]
[1776878770195,67.23,78820.66,0.0,-0.99692,0.0,0.30083]
[1776878770441,67.23,78820.66,0.0,-0.99692,0.0,0.30083]
[1776878770484,67.23,78820.66,0.0,-0.99692,0.0,0.30083]
[1776878770546,67.23,78820.66,0.0,-0.99692,0.0,0.30083]
[1776878770608,67.23,78820.66,0.0,-0.99692,0.0,0.30083]
[1776878770645,67.23,78821.47,0.0,-0.99692,0.0,0.30114]
[1776878770696,67.23,78821.47,0.0,-0.99692,0.0,0.30114]
[1776878770738,67.23,78821.47,0.0,-0.99692,0.0,0.30114]
[1776878770946,67.23,78821.47,0.0,-0.99692,0.0,0.30114]
[1776878771052,67.23,78821.47,0.0,-0.99692,0.0,0.30114]
[1776878771186,67.23,78821.47,0.0,-0.99692,0.0,0.30114]
[1776878771254,67.23,78821.47,0.0,-0.99692,0.0,0.30114]
[1776878771436,67.23,78821.47,0.0,-0.99692,0.0,0.30114]
[1776878771537,67.23,78821.43,0.0,-0.99692,0.0,0.30112]
[1776878771752,67.23,78821.43,0.0,-0.99692,0.0,0.30112]
[1776878771936,67.23,78821.43,0.0,-0.99692,0.0,0.30112]
[1776878771969,67.23,78821.43,0.0,-0.99692,0.0,0.30112]
[1776878772195,67.23,78821.43,0.0,-0.99692,0.0,0.30112]
[1776878772263,67.23,78821.43,0.0,-0.99692,0.0,0.30112]
[1776878772378,67.23,78821.43,0.0,-0.99692,0.0,0.30112]
[1776878772436,67.23,78821.43,0.0,-0.99692,0.0,0.30112]
[1776878772653,67.23,78821.43,0.0,-0.99692,0.0,0.30112]
[1776878772673,67.23,78822.93,0.0,-0.99691,0.0,0.3017]
[1776878772689,67.23,78822.93,0.0,-0.99691,0.0,0.3017]
[1776878772758,67.23,78822.93,0.0,-0.99691,0.0,0.3017]
[1776878772898,67.23,78822.93,0.0,-0.99691,0.0,0.3017]
[1776878772936,67.23,78822.93,0.0,-0.99691,0.0,0.3017]
[1776878772999,67.23,78826.78,0.0,-0.9969,0.0,0.30319]
[1776878774265,67.23,78826.78,0.0,-0.9969,0.0,0.30319]
[1776878774439,67.23,78826.78,0.0,-0.9969,0.0,0.30319]
[1776878774505,67.23,78830.45,0.0,-0.99688,0.0,0.30462]
[1776878775858,67.23,78826.18,0.0,-0.9969,0.0,0.30296]
[1776878778211,67.23,78826.74,0.0,-0.9969,0.0,0.30318]
[1776878778438,67.23,78826.74,0.0,-0.9969,0.0,0.30318]
[1776878778459,67.23,78828.66,0.0,-0.99689,0.0,0.30392]
[1776878778879,67.23,78836.61,0.0,-0.99685,0.0,0.30703]
[1776878779975,67.23,78836.61,0.0,-0.99685,0.0,0.30703]
[1776878780140,67.23,78836.61,0.0,-0.99685,0.0,0.30703]
[1776878780437,67.23,78836.61,0.0,-0.99685,0.0,0.30703]
[1776878780452,67.23,78836.61,0.0,-0.99685,0.0,0.30703]
[1776878780691,67.23,78836.61,0.0,-0.99685,0.0,0.30703]
[1776878780528,67.23,78836.09,0.0,-0.99686,0.0,0.30682]
[1776878780893,67.23,78843.72,0.0,-0.99682,0.0,0.30982]
[1776878781966,67.23,78843.72,0.0,-0.99682,0.0,0.30982]
[1776878782197,67.23,78843.72,0.0,-0.99682,0.0,0.30982]
[1776878782298,67.23,78842.34,0.0,-0.99683,0.0,0.30928]
[1776878785588,67.23,78841.48,0.0,-0.99683,0.0,0.30894]
[1776878785688,67.23,78841.48,0.0,-0.99683,0.0,0.30894]
[1776878785621,67.23,78836.3,0.0,-0.99685,0.0,0.3069]
[1776878785811,67.23,78836.3,0.0,-0.99685,0.0,0.3069]
[1776878785937,67.23,78836.3,0.0,-0.99685,0.0,0.3069]
[1776878785940,67.23,78836.3,0.0,-0.99685,0.0,0.3069]
[1776878786147,67.23,78836.3,0.0,-0.99685,0.0,0.3069]
[1776878786187,67.23,78836.3,0.0,-0.99685,0.0,0.3069]
[1776878786376,67.23,78836.3,0.0,-0.99685,0.0,0.3069]
[1776878786438,67.23,78836.3,0.0,-0.99685,0.0,0.3069]
[1776878786477,67.23,78837.26,0.0,-0.99685,0.0,0.30728]
[1776878788951,67.23,78842.94,0.0,-0.99683,0.0,0.30952]
[1776878789935,67.23,78842.94,0.0,-0.99683,0.0,0.30952]
[1776878790193,67.23,78842.94,0.0,-0.99683,0.0,0.30952]
[1776878790294,67.23,78845.11,0.0,-0.99682,0.0,0.31037]
[1776878791972,67.23,78845.04,0.0,-0.99683,0.0,0.30884]
[1776878793286,67.23,78845.04,0.0,-0.99683,0.0,0.30884]
[1776878793395,67.23,78845.04,0.0,-0.99683,0.0,0.30884]
[1776878793435,67.23,78845.04,0.0,-0.99683,0.0,0.30884]
[1776878793583,67.23,78845.04,0.0,-0.99683,0.0,0.30884]
[1776878793694,67.23,78845.04,0.0,-0.99683,0.0,0.30884]
[1776878793684,67.23,78844.47,0.0,-0.99683,0.0,0.30861]
[1776878793781,67.23,78844.47,0.0,-0.99683,0.0,0.30861]
[1776878793911,67.23,78844.47,0.0,-0.99683,0.0,0.30861]
[1776878793937,67.23,78844.47,0.0,-0.99683,0.0,0.30861]
[1776878793986,67.23,78845.01,0.0,-0.99683,0.0,0.30882]
[1776878795230,67.23,78845.01,0.0,-0.99683,0.0,0.30882]
[1776878795435,67.23,78845.01,0.0,-0.99683,0.0,0.30882]
[1776878796000,67.23,78842.78,0.0,-0.99684,0.0,0.30795]
[1776878797007,67.23,78839.74,0.0,-0.99685,0.0,0.30675]
[1776878798116,67.23,78839.74,0.0,-0.99685,0.0,0.30675]
[1776878798122,67.23,78839.74,0.0,-0.99685,0.0,0.30675]
[1776878798191,67.23,78839.74,0.0,-0.99685,0.0,0.30675]
[1776878798253,67.23,78839.74,0.0,-0.99685,0.0,0.30675]
[1776878798437,67.23,78839.74,0.0,-0.99685,0.0,0.30675]
[1776878798453,67.23,78839.74,0.0,-0.99685,0.0,0.30675]
[1776878798564,67.23,78839.74,0.0,-0.99685,0.0,0.30675]
[1776878798693,67.23,78839.74,0.0,-0.99685,0.0,0.30675]
[1776878798658,67.23,78841.67,0.0,-0.99685,0.0,0.30751]
[1776878799057,67.23,78841.67,0.0,-0.99685,0.0,0.30751]
[1776878799191,67.23,78841.67,0.0,-0.99685,0.0,0.30751]
[1776878801034,67.23,78836.3,0.0,-0.99687,0.0,0.30541]
[1776878802042,67.23,78832.81,0.0,-0.99689,0.0,0.30405]
[1776878804106,67.23,78832.16,0.0,-0.99689,0.0,0.30379]
[1776878804112,67.23,78832.16,0.0,-0.99689,0.0,0.30379]
[1776878804187,67.23,78832.16,0.0,-0.99689,0.0,0.30379]
[1776878804198,67.23,78832.16,0.0,-0.99689,0.0,0.30379]
[1776878804435,67.23,78832.16,0.0,-0.99689,0.0,0.30379]
[1776878804445,67.23,78832.16,0.0,-0.99689,0.0,0.30379]
[1776878804688,67.23,78832.16,0.0,-0.99689,0.0,0.30379]
[1776878804695,67.23,78832.16,0.0,-0.99689,0.0,0.30379]
[1776878804495,67.23,78830.81,0.0,-0.99689,0.0,0.30327]
[1776878804935,67.23,78830.81,0.0,-0.99689,0.0,0.30327]
[1776878804967,67.23,78830.81,0.0,-0.99689,0.0,0.30327]
[1776878805187,67.23,78830.81,0.0,-0.99689,0.0,0.30327]
[1776878805194,67.23,78830.81,0.0,-0.99689,0.0,0.30327]
[1776878805443,67.23,78830.81,0.0,-0.99689,0.0,0.30327]
[1776878805690,67.23,78830.81,0.0,-0.99689,0.0,0.30327]
[1776878805446,67.23,78830.67,0.0,-0.99689,0.0,0.30322]
[1776878805944,67.23,78830.67,0.0,-0.99689,0.0,0.30322]
[1776878806446,67.23,78830.67,0.0,-0.99689,0.0,0.30322]
[1776878806687,67.23,78830.67,0.0,-0.99689,0.0,0.30322]
[1776878806693,67.23,78830.67,0.0,-0.99689,0.0,0.30322]
[1776878806734,67.23,78835.2,0.0,-0.99687,0.0,0.30498]
[1776878806770,67.23,78835.2,0.0,-0.99687,0.0,0.30498]
[1776878806936,67.23,78835.2,0.0,-0.99687,0.0,0.30498]
[1776878807366,67.23,78835.2,0.0,-0.99687,0.0,0.30498]
[1776878807460,67.23,78837.89,0.0,-0.99686,0.0,0.30603]
[1776878810444,67.23,78838.77,0.0,-0.99686,0.0,0.30637]
[1776878810687,67.23,78838.77,0.0,-0.99686,0.0,0.30637]
[1776878810776,67.23,78837.79,0.0,-0.99686,0.0,0.30599]
[1776878810943,67.23,78837.79,0.0,-0.99686,0.0,0.30599]
[1776878811147,67.23,78837.79,0.0,-0.99686,0.0,0.30599]
[1776878811191,67.23,78837.79,0.0,-0.99686,0.0,0.30599]
[1776878811443,67.23,78837.79,0.0,-0.99686,0.0,0.30599]
[1776878811649,67.23,78837.79,0.0,-0.99686,0.0,0.30599]
[1776878811689,67.23,78837.79,0.0,-0.99686,0.0,0.30599]
[1776878811465,67.23,78837.68,0.0,-0.99686,0.0,0.30595]
[1776878811795,67.23,78837.68,0.0,-0.99686,0.0,0.30595]
[1776878812184,67.23,78837.68,0.0,-0.99686,0.0,0.30595]
[1776878812437,67.23,78837.68,0.0,-0.99686,0.0,0.30595]
[1776878812444,67.23,78836.63,0.0,-0.99687,0.0,0.30554]
[1776878814441,67.23,78837.68,0.0,-0.99686,0.0,0.30595]
[1776878814687,67.23,78837.68,0.0,-0.99686,0.0,0.30595]
[1776878814694,67.23,78837.68,0.0,-0.99686,0.0,0.30595]
[1776878814804,67.23,78837.52,0.0,-0.99686,0.0,0.30588]
[1776878814911,67.23,78837.52,0.0,-0.99686,0.0,0.30588]
[1776878814937,67.23,78837.52,0.0,-0.99686,0.0,0.30588]
[1776878815229,67.23,78837.52,0.0,-0.99686,0.0,0.30588]
[1776878815344,67.23,78837.52,0.0,-0.99686,0.0,0.30588]
[1776878815435,67.23,78837.52,0.0,-0.99686,0.0,0.30588]
[1776878815624,67.23,78837.52,0.0,-0.99686,0.0,0.30588]
[1776878815692,67.23,78837.52,0.0,-0.99686,0.0,0.30588]
[1776878815721,67.23,78843.36,0.0,-0.99684,0.0,0.30817]
[1776878815769,67.23,78843.36,0.0,-0.99684,0.0,0.30817]
[1776878816282,67.23,78843.36,0.0,-0.99684,0.0,0.30817]
[1776878816435,67.23,78843.36,0.0,-0.99684,0.0,0.30817]
[1776878816654,67.23,78843.36,0.0,-0.99684,0.0,0.30817]
[1776878816692,67.23,78843.36,0.0,-0.99684,0.0,0.30817]
[1776878816523,67.23,78847.73,0.0,-0.99682,0.0,0.3099]
[1776878816782,67.23,78847.73,0.0,-0.99682,0.0,0.3099]
[1776878816907,67.23,78847.73,0.0,-0.99682,0.0,0.3099]
[1776878816937,67.23,78847.73,0.0,-0.99682,0.0,0.3099]
[1776878817318,67.23,78847.73,0.0,-0.99682,0.0,0.3099]
[1776878817445,67.23,78847.73,0.0,-0.99682,0.0,0.3099]
[1776878817697,67.23,78847.73,0.0,-0.99682,0.0,0.3099]
[1776878817704,67.23,78847.73,0.0,-0.99682,0.0,0.3099]
[1776878817546,67.23,78845.05,0.0,-0.99683,0.0,0.30884]
[1776878817841,67.23,78845.05,0.0,-0.99683,0.0,0.30884]
[1776878817940,67.23,78845.05,0.0,-0.99683,0.0,0.30884]
[1776878818090,67.23,78845.05,0.0,-0.99683,0.0,0.30884]
[1776878818192,67.23,78845.05,0.0,-0.99683,0.0,0.30884]
[1776878818257,67.23,78845.05,0.0,-0.99683,0.0,0.30884]
[1776878818700,67.23,78845.05,0.0,-0.99683,0.0,0.30884]
[1776878818293,67.23,78841.58,0.0,-0.99685,0.0,0.30747]
[1776878818877,67.23,78841.58,0.0,-0.99685,0.0,0.30747]
[1776878818934,67.23,78841.58,0.0,-0.99685,0.0,0.30747]
[1776878819356,67.23,78841.58,0.0,-0.99685,0.0,0.30747]
[1776878819457,67.23,78840.88,0.0,-0.99685,0.0,0.3072]
[1776878819900,67.23,78840.88,0.0,-0.99685,0.0,0.3072]
[1776878820143,67.23,78840.88,0.0,-0.99685,0.0,0.3072]
[1776878820169,67.23,78841.57,0.0,-0.99685,0.0,0.30747]
[1776878825203,67.23,78843.53,0.0,-0.99684,0.0,0.30824]
[1776878829167,67.23,78843.81,0.0,-0.99684,0.0,0.30835]
[1776878829231,67.23,78847.45,0.0,-0.99682,0.0,0.30979]
[1776878830238,67.23,78860.06,0.0,-0.99676,0.0,0.31481]
[1776878831245,67.23,78864.95,0.0,-0.99674,0.0,0.31677]
[1776878832253,67.23,78865.7,0.0,-0.99674,0.0,0.31707]
[1776878833260,67.23,78870.83,0.0,-0.99671,0.0,0.31915]
[1776878834266,67.23,78871.7,0.0,-0.99671,0.0,0.3195]
[1776878836181,67.23,78871.69,0.0,-0.99671,0.0,0.3195]
[1776878836437,67.23,78871.69,0.0,-0.99671,0.0,0.3195]
[1776878841316,67.23,78873.49,0.0,-0.9967,0.0,0.32023]
[1776878842323,67.23,78872.99,0.0,-0.9967,0.0,0.32002]
[1776878843545,67.23,78872.99,0.0,-0.9967,0.0,0.32002]
[1776878843695,67.23,78872.99,0.0,-0.9967,0.0,0.32002]
[1776878844337,67.23,78874.91,0.0,-0.9967,0.0,0.3208]
[1776878845344,67.23,78877.94,0.0,-0.99668,0.0,0.32204]
[1776878846351,67.23,78881.64,0.0,-0.99666,0.0,0.32356]
[1776878847223,67.23,78881.64,0.0,-0.99666,0.0,0.32356]
[1776878847361,67.23,78881.64,0.0,-0.99666,0.0,0.32356]
[1776878848365,67.23,78887.35,0.0,-0.99664,0.0,0.32591]
[1776878849371,67.23,78887.99,0.0,-0.99664,0.0,0.32617]
[1776878850379,67.23,78887.46,0.0,-0.99664,0.0,0.32595]
[1776878851386,67.23,78888.05,0.0,-0.99665,0.0,0.32462]
[1776878853399,67.23,78887.53,0.0,-0.99665,0.0,0.32441]
[1776878856883,67.23,78887.17,0.0,-0.99665,0.0,0.32426]
[1776878856937,67.23,78887.17,0.0,-0.99665,0.0,0.32426]
[1776878857428,67.23,78886.49,0.0,-0.99666,0.0,0.32398]
[1776878859442,67.23,78885.96,0.0,-0.99666,0.0,0.32376]
[1776878860449,67.23,78885.36,0.0,-0.99666,0.0,0.32352]
[1776878861456,67.23,78886.45,0.0,-0.99666,0.0,0.32397]
[1776878861914,67.23,78886.45,0.0,-0.99666,0.0,0.32397]
[1776878861938,67.23,78886.45,0.0,-0.99666,0.0,0.32397]
[1776878862463,67.23,78898.46,0.0,-0.9966,0.0,0.32893]
[1776878863470,67.23,78904.5,0.0,-0.99657,0.0,0.33146]
[1776878864440,67.23,78904.5,0.0,-0.99657,0.0,0.33146]
[1776878864477,67.23,78904.83,0.0,-0.99657,0.0,0.33159]
[1776878865471,67.23,78904.83,0.0,-0.99657,0.0,0.33159]
[1776878865690,67.23,78904.83,0.0,-0.99657,0.0,0.33159]
[1776878865792,67.23,78903.41,0.0,-0.99658,0.0,0.331]
[1776878866491,67.23,78902.01,0.0,-0.99658,0.0,0.33041]
[1776878868505,67.23,78903.94,0.0,-0.99658,0.0,0.33122]
[1776878869512,67.23,78915.58,0.0,-0.99652,0.0,0.33613]
[1776878870519,67.23,78921.21,0.0,-0.99649,0.0,0.33852]
[1776878871526,67.23,78920.26,0.0,-0.9965,0.0,0.33812]
[1776878872714,67.23,78920.26,0.0,-0.9965,0.0,0.33812]
[1776878872789,67.23,78919.56,0.0,-0.9965,0.0,0.33782]
[1776878872936,67.23,78919.56,0.0,-0.9965,0.0,0.33782]
[1776878876562,67.23,78910.63,0.0,-0.99654,0.0,0.33403]
[1776878877568,67.23,78908.08,0.0,-0.99656,0.0,0.33296]
[1776878878710,67.23,78908.08,0.0,-0.99656,0.0,0.33296]
[1776878878792,67.23,78909.28,0.0,-0.99655,0.0,0.33346]
[1776878878935,67.23,78909.28,0.0,-0.99655,0.0,0.33346]
[1776878879582,67.23,78908.55,0.0,-0.99655,0.0,0.33316]
[1776878880588,67.23,78907.99,0.0,-0.99656,0.0,0.33292]
[1776878882603,67.23,78910.67,0.0,-0.99654,0.0,0.33405]
[1776878883787,67.23,78910.67,0.0,-0.99654,0.0,0.33405]
[1776878883610,67.23,78909.13,0.0,-0.99655,0.0,0.3334]
[1776878883934,67.23,78909.13,0.0,-0.99655,0.0,0.3334]
[1776878885623,67.23,78907.76,0.0,-0.99656,0.0,0.33282]
[1776878886631,67.23,78909.73,0.0,-0.99655,0.0,0.33365]
[1776878887638,67.23,78915.05,0.0,-0.99652,0.0,0.3359]
[1776878888264,67.23,78915.05,0.0,-0.99652,0.0,0.3359]
[1776878888437,67.23,78915.05,0.0,-0.99652,0.0,0.3359]
[1776878888644,67.23,78923.24,0.0,-0.99648,0.0,0.33939]
[1776878889652,67.23,78928.24,0.0,-0.99646,0.0,0.34153]
[1776878890659,67.23,78929.09,0.0,-0.99645,0.0,0.3419]
[1776878893681,67.23,78927.87,0.0,-0.99646,0.0,0.34137]
[1776878894689,67.23,78931.39,0.0,-0.99644,0.0,0.34289]
[1776878895697,67.23,78934.99,0.0,-0.99642,0.0,0.34444]
[1776878896704,67.23,78936.1,0.0,-0.99642,0.0,0.34492]
[1776878897713,67.23,78931.49,0.0,-0.99644,0.0,0.34293]
[1776878898722,67.23,78925.0,0.0,-0.99647,0.0,0.34014]
[1776878899727,67.23,78914.78,0.0,-0.99652,0.0,0.33579]
[1776878900585,67.23,78914.78,0.0,-0.99652,0.0,0.33579]
[1776878900689,67.23,78914.78,0.0,-0.99652,0.0,0.33579]
[1776878900734,67.23,78914.56,0.0,-0.99652,0.0,0.33569]
[1776878901741,67.23,78915.33,0.0,-0.99652,0.0,0.33602]
[1776878903755,67.23,78914.58,0.0,-0.99652,0.0,0.3357]
[1776878904762,67.23,78915.44,0.0,-0.99652,0.0,0.33607]
[1776878906776,67.23,78910.41,0.0,-0.99654,0.0,0.33394]
[1776878907268,67.23,78910.41,0.0,-0.99654,0.0,0.33394]
[1776878907442,67.23,78910.41,0.0,-0.99654,0.0,0.33394]
[1776878907783,67.23,78908.92,0.0,-0.99655,0.0,0.33331]
[1776878908790,67.23,78907.34,0.0,-0.99656,0.0,0.33265]
[1776878910803,67.23,78907.9,0.0,-0.99656,0.0,0.33288]
[1776878912818,67.23,78908.4,0.0,-0.99657,0.0,0.3315]
[1776878913825,67.23,78905.69,0.0,-0.99658,0.0,0.33036]
[1776878914287,67.23,78905.69,0.0,-0.99658,0.0,0.33036]
[1776878914435,67.23,78905.69,0.0,-0.99658,0.0,0.33036]
[1776878915840,67.23,78904.9,0.0,-0.99659,0.0,0.33003]
[1776878917853,67.23,78906.73,0.0,-0.99658,0.0,0.3308]
[1776878919548,67.23,78906.73,0.0,-0.99658,0.0,0.3308]
[1776878919689,67.23,78906.73,0.0,-0.99658,0.0,0.3308]
[1776878919790,67.23,78909.31,0.0,-0.99657,0.0,0.33188]
[1776878920873,67.23,78911.76,0.0,-0.99655,0.0,0.33291]
[1776878921881,67.23,78914.23,0.0,-0.99654,0.0,0.33395]
[1776878922888,67.23,78915.44,0.0,-0.99654,0.0,0.33446]
[1776878923948,67.23,78915.44,0.0,-0.99654,0.0,0.33446]
[1776878924188,67.23,78915.44,0.0,-0.99654,0.0,0.33446]
[1776878924401,67.23,78920.36,0.0,-0.99651,0.0,0.33654]
[1776878924902,67.23,78924.55,0.0,-0.99649,0.0,0.33833]
[1776878925908,67.23,78925.94,0.0,-0.99649,0.0,0.33892]
[1776878929810,67.23,78926.44,0.0,-0.99648,0.0,0.33913]
[1776878928930,67.23,78924.97,0.0,-0.99649,0.0,0.3385]
[1776878929937,67.23,78924.97,0.0,-0.99649,0.0,0.3385]
[1776878934304,67.23,78925.41,0.0,-0.99649,0.0,0.33869]
[1776878934436,67.23,78925.41,0.0,-0.99649,0.0,0.33869]
[1776878934537,67.23,78924.07,0.0,-0.99649,0.0,0.33812]
[1776878934972,67.23,78922.19,0.0,-0.9965,0.0,0.33732]
[1776878936987,67.23,78921.53,0.0,-0.99651,0.0,0.33704]
[1776878938151,67.23,78919.9,0.0,-0.99652,0.0,0.33635]
[1776878939001,67.23,78921.82,0.0,-0.99651,0.0,0.33716]
[1776878940278,67.23,78921.82,0.0,-0.99651,0.0,0.33716]
[1776878940435,67.23,78921.82,0.0,-0.99651,0.0,0.33716]
[1776878941822,67.23,78920.01,0.0,-0.99651,0.0,0.33639]
[1776878943351,67.23,78920.29,0.0,-0.99651,0.0,0.33651]
[1776878943435,67.23,78920.29,0.0,-0.99651,0.0,0.33651]
[1776878943452,67.23,78916.5,0.0,-0.99653,0.0,0.33491]
[1776878944040,67.23,78911.29,0.0,-0.99656,0.0,0.33271]
[1776878945047,67.23,78909.41,0.0,-0.99657,0.0,0.33192]
[1776878946335,67.23,78909.41,0.0,-0.99657,0.0,0.33192]
[1776878946443,67.23,78909.41,0.0,-0.99657,0.0,0.33192]
[1776878946500,67.23,78905.79,0.0,-0.99658,0.0,0.3304]
[1776878948489,67.23,78905.89,0.0,-0.99658,0.0,0.33044]
[1776878949844,67.23,78905.89,0.0,-0.99658,0.0,0.33044]
[1776878949075,67.23,78901.41,0.0,-0.9966,0.0,0.32858]
[1776878949937,67.23,78901.41,0.0,-0.9966,0.0,0.32858]
[1776878950663,67.23,78899.35,0.0,-0.99661,0.0,0.32772]
[1776878951089,67.23,78898.73,0.0,-0.99662,0.0,0.32746]
[1776878953105,67.23,78898.17,0.0,-0.99662,0.0,0.32723]
[1776878954129,67.23,78898.17,0.0,-0.99662,0.0,0.32723]
[1776878954188,67.23,78898.17,0.0,-0.99662,0.0,0.32723]
[1776878954230,67.23,78896.19,0.0,-0.99663,0.0,0.32641]
[1776878955118,67.23,78892.38,0.0,-0.99665,0.0,0.32484]
[1776878956125,67.23,78890.5,0.0,-0.99666,0.0,0.32406]
[1776878957131,67.23,78889.47,0.0,-0.99666,0.0,0.32364]
[1776878958881,67.23,78889.47,0.0,-0.99666,0.0,0.32364]
[1776878958138,67.23,78888.35,0.0,-0.99667,0.0,0.32318]
[1776878958935,67.23,78888.35,0.0,-0.99667,0.0,0.32318]
[1776878959146,67.23,78887.23,0.0,-0.99667,0.0,0.32272]
[1776878960152,67.23,78888.03,0.0,-0.99667,0.0,0.32305]
[1776878964183,67.23,78887.42,0.0,-0.99667,0.0,0.3228]
[1776878965085,67.23,78887.42,0.0,-0.99667,0.0,0.3228]
[1776878965194,67.23,78887.42,0.0,-0.99667,0.0,0.3228]
[1776878966196,67.23,78886.88,0.0,-0.99667,0.0,0.32258]
[1776878967203,67.23,78887.44,0.0,-0.99667,0.0,0.32281]
[1776878968210,67.23,78885.18,0.0,-0.99668,0.0,0.32188]
[1776878969217,67.23,78886.46,0.0,-0.99667,0.0,0.32241]
[1776878970619,67.23,78886.46,0.0,-0.99667,0.0,0.32241]
[1776878970701,67.23,78886.46,0.0,-0.99667,0.0,0.32241]
[1776878971231,67.23,78878.44,0.0,-0.99673,0.0,0.31759]
[1776878972238,67.23,78877.52,0.0,-0.99673,0.0,0.31722]
[1776878973244,67.23,78880.52,0.0,-0.99672,0.0,0.31843]
[1776878975259,67.23,78879.36,0.0,-0.99672,0.0,0.31796]
[1776878977273,67.23,78880.23,0.0,-0.99672,0.0,0.31831]
[1776878978324,67.23,78880.23,0.0,-0.99672,0.0,0.31831]
[1776878980647,67.23,78880.77,0.0,-0.99672,0.0,0.31853]
[1776878980687,67.23,78880.77,0.0,-0.99672,0.0,0.31853]
[1776878980747,67.23,78880.28,0.0,-0.99672,0.0,0.31833]
[1776878981301,67.23,78879.75,0.0,-0.99672,0.0,0.31812]
[1776878982724,67.23,78876.32,0.0,-0.99674,0.0,0.31673]
[1776878983588,67.23,78876.32,0.0,-0.99674,0.0,0.31673]
[1776878983692,67.23,78876.32,0.0,-0.99674,0.0,0.31673]
[1776878983794,67.23,78871.39,0.0,-0.99676,0.0,0.31475]
[1776878984322,67.23,78868.56,0.0,-0.99677,0.0,0.31362]
[1776878985329,67.23,78867.49,0.0,-0.99678,0.0,0.31319]
[1776878988350,67.23,78866.78,0.0,-0.99678,0.0,0.31291]
[1776878993577,67.23,78866.6,0.0,-0.99678,0.0,0.31283]
[1776878993637,67.23,78859.5,0.0,-0.99681,0.0,0.31001]
[1776878994392,67.23,78856.66,0.0,-0.99683,0.0,0.30889]
[1776878995399,67.23,78854.81,0.0,-0.99683,0.0,0.30816]
[1776878996705,67.23,78854.81,0.0,-0.99683,0.0,0.30816]
[1776878996938,67.23,78857.05,0.0,-0.99682,0.0,0.30904]
[1776878997413,67.23,78859.49,0.0,-0.99681,0.0,0.31001]
[1776878999427,67.23,78861.75,0.0,-0.9968,0.0,0.3109]
[1776879001441,67.23,78859.45,0.0,-0.99681,0.0,0.30999]
[1776879002448,67.23,78859.93,0.0,-0.99681,0.0,0.31018]
[1776879003259,67.23,78859.93,0.0,-0.99681,0.0,0.31018]
[1776879003440,67.23,78859.93,0.0,-0.99681,0.0,0.31018]
[1776879003455,67.23,78860.6,0.0,-0.99681,0.0,0.31045]
[1776879004897,67.23,78860.6,0.0,-0.99681,0.0,0.31045]
[1776879004935,67.23,78860.6,0.0,-0.99681,0.0,0.31045]
[1776879004901,67.23,78846.97,0.0,-0.99687,0.0,0.30508]
[1776879005473,67.23,78850.96,0.0,-0.99685,0.0,0.30665]
[1776879006743,67.23,78850.96,0.0,-0.99685,0.0,0.30665]
[1776879006935,67.23,78850.96,0.0,-0.99685,0.0,0.30665]
[1776879006844,67.23,78853.66,0.0,-0.99684,0.0,0.30771]
[1776879008493,67.23,78848.33,0.0,-0.99686,0.0,0.30561]
[1776879009548,67.23,78848.33,0.0,-0.99686,0.0,0.30561]
[1776879009691,67.23,78848.33,0.0,-0.99686,0.0,0.30561]
[1776879010507,67.23,78849.92,0.0,-0.99686,0.0,0.30624]
[1776879011514,67.23,78848.8,0.0,-0.99686,0.0,0.3058]
[1776879013527,67.23,78847.92,0.0,-0.99686,0.0,0.30545]
[1776879014423,67.23,78847.92,0.0,-0.99686,0.0,0.30545]
[1776879014441,67.23,78847.92,0.0,-0.99686,0.0,0.30545]
[1776879014534,67.23,78850.17,0.0,-0.99685,0.0,0.30634]
[1776879015542,67.23,78850.71,0.0,-0.99685,0.0,0.30655]
[1776879018340,67.23,78850.64,0.0,-0.99685,0.0,0.30652]
[1776879018436,67.23,78850.64,0.0,-0.99685,0.0,0.30652]
[1776879018563,67.23,78851.84,0.0,-0.99685,0.0,0.30699]
[1776879019570,67.23,78852.63,0.0,-0.99684,0.0,0.3073]
[1776879021583,67.23,78858.88,0.0,-0.99682,0.0,0.30977]
[1776879022004,67.23,78858.88,0.0,-0.99682,0.0,0.30977]
[1776879022189,67.23,78858.88,0.0,-0.99682,0.0,0.30977]
[1776879022591,67.23,78863.74,0.0,-0.99679,0.0,0.31169]
[1776879023599,67.23,78864.44,0.0,-0.99679,0.0,0.31197]
[1776879027626,67.23,78868.5,0.0,-0.99677,0.0,0.31359]
[1776879028872,67.23,78868.5,0.0,-0.99677,0.0,0.31359]
[1776879028940,67.23,78868.5,0.0,-0.99677,0.0,0.31359]
[1776879028898,67.23,78872.16,0.0,-0.99676,0.0,0.31506]
[1776879030648,67.23,78870.59,0.0,-0.99676,0.0,0.31443]
[1776879032661,67.23,78869.31,0.0,-0.99678,0.0,0.31239]
[1776879033308,67.23,78869.31,0.0,-0.99678,0.0,0.31239]
[1776879033439,67.23,78869.31,0.0,-0.99678,0.0,0.31239]
[1776879036689,67.23,78871.24,0.0,-0.99677,0.0,0.31316]
[1776879037116,67.23,78871.24,0.0,-0.99677,0.0,0.31316]
[1776879037191,67.23,78871.24,0.0,-0.99677,0.0,0.31316]
[1776879037697,67.23,78870.25,0.0,-0.99678,0.0,0.31276]
[1776879038704,67.23,78869.1,0.0,-0.99678,0.0,0.3123]
[1776879039711,67.23,78871.68,0.0,-0.99677,0.0,0.31333]
[1776879040718,67.23,78873.84,0.0,-0.99676,0.0,0.3142]
[1776879041056,67.23,78873.84,0.0,-0.99676,0.0,0.3142]
[1776879041190,67.23,78873.84,0.0,-0.99676,0.0,0.3142]
[1776879046760,67.23,78873.05,0.0,-0.99677,0.0,0.31388]
[1776879047767,67.23,78873.82,0.0,-0.99676,0.0,0.31419]
[1776879048382,67.23,78873.82,0.0,-0.99676,0.0,0.31419]
[1776879048440,67.23,78873.82,0.0,-0.99676,0.0,0.31419]
[1776879049782,67.23,78877.89,0.0,-0.99674,0.0,0.31582]
[1776879050790,67.23,78881.02,0.0,-0.99673,0.0,0.31709]
[1776879051380,67.23,78881.02,0.0,-0.99673,0.0,0.31709]
[1776879051434,67.23,78881.02,0.0,-0.99673,0.0,0.31709]
[1776879051797,67.23,78881.81,0.0,-0.99673,0.0,0.31741]
[1776879055825,67.23,78882.49,0.0,-0.99672,0.0,0.31768]
[1776879057840,67.23,78881.54,0.0,-0.99673,0.0,0.3173]
[1776879058535,67.23,78881.54,0.0,-0.99673,0.0,0.3173]
[1776879058690,67.23,78881.54,0.0,-0.99673,0.0,0.3173]
[1776879058847,67.23,78878.95,0.0,-0.99674,0.0,0.31625]
[1776879059854,67.23,78871.85,0.0,-0.99677,0.0,0.3134]
[1776879060198,67.23,78871.85,0.0,-0.99677,0.0,0.3134]
[1776879060446,67.23,78871.85,0.0,-0.99677,0.0,0.3134]
[1776879060861,67.23,78865.15,0.0,-0.9968,0.0,0.31073]
[1776879061868,67.23,78858.98,0.0,-0.99683,0.0,0.30829]
[1776879063882,67.23,78860.76,0.0,-0.99682,0.0,0.30899]
[1776879064888,67.23,78854.48,0.0,-0.99685,0.0,0.30652]
[1776879065896,67.23,78846.67,0.0,-0.99688,0.0,0.30347]
[1776879066903,67.23,78841.5,0.0,-0.99691,0.0,0.30146]
[1776879067912,67.23,78843.24,0.0,-0.9969,0.0,0.30214]
[1776879068919,67.23,78837.28,0.0,-0.99693,0.0,0.29984]
[1776879069201,67.23,78837.28,0.0,-0.99693,0.0,0.29984]
[1776879069926,67.23,78830.11,0.0,-0.99696,0.0,0.29709]
[1776879070933,67.23,78817.37,0.0,-0.99701,0.0,0.29225]
[1776879071940,67.23,78808.7,0.0,-0.99705,0.0,0.28901]
[1776879072804,67.23,78808.7,0.0,-0.99705,0.0,0.28901]
[1776879072947,67.23,78802.04,0.0,-0.99708,0.0,0.28653]
[1776879074961,67.23,78807.11,0.0,-0.99705,0.0,0.28841]
[1776879075968,67.23,78807.92,0.0,-0.99705,0.0,0.28871]
[1776879076975,67.23,78807.14,0.0,-0.99705,0.0,0.28842]
[1776879078989,67.23,78805.96,0.0,-0.99706,0.0,0.28798]
[1776879081003,67.23,78807.47,0.0,-0.99705,0.0,0.28855]
[1776879081258,67.23,78807.47,0.0,-0.99705,0.0,0.28855]
[1776879081392,67.23,78807.47,0.0,-0.99705,0.0,0.28855]
[1776879082010,67.23,78814.41,0.0,-0.99702,0.0,0.29114]
[1776879083017,67.23,78817.13,0.0,-0.99701,0.0,0.29216]
[1776879084012,67.23,78817.13,0.0,-0.99701,0.0,0.29216]
[1776879084024,67.23,78817.99,0.0,-0.99701,0.0,0.29249]
[1776879084192,67.23,78817.99,0.0,-0.99701,0.0,0.29249]
[1776879085031,67.23,78819.53,0.0,-0.997,0.0,0.29307]
[1776879086981,67.23,78819.53,0.0,-0.997,0.0,0.29307]
[1776879086038,67.23,78830.02,0.0,-0.99696,0.0,0.29705]
[1776879087201,67.23,78830.02,0.0,-0.99696,0.0,0.29705]
[1776879087303,67.23,78834.74,0.0,-0.99694,0.0,0.29886]
[1776879088052,67.23,78839.22,0.0,-0.99692,0.0,0.30058]
[1776879089437,67.23,78839.22,0.0,-0.99692,0.0,0.30058]
[1776879089518,67.23,78849.54,0.0,-0.99687,0.0,0.30459]
[1776879090066,67.23,78848.9,0.0,-0.99687,0.0,0.30434]
[1776879091072,67.23,78851.09,0.0,-0.99688,0.0,0.30369]
[1776879092080,67.23,78851.75,0.0,-0.99688,0.0,0.30395]
[1776879093087,67.23,78856.2,0.0,-0.99686,0.0,0.30569]
[1776879094094,67.23,78868.01,0.0,-0.9968,0.0,0.31035]
[1776879095102,67.23,78870.66,0.0,-0.99679,0.0,0.3114]
[1776879097240,67.23,78870.2,0.0,-0.9968,0.0,0.31122]
[1776879097942,67.23,78870.2,0.0,-0.9968,0.0,0.31122]
[1776879098137,67.23,78870.43,0.0,-0.99679,0.0,0.31131]
[1776879100136,67.23,78872.0,0.0,-0.99679,0.0,0.31193]
[1776879101144,67.23,78872.93,0.0,-0.99678,0.0,0.3123]
[1776879102399,67.23,78872.93,0.0,-0.99678,0.0,0.3123]
[1776879102435,67.23,78872.93,0.0,-0.99678,0.0,0.3123]
[1776879102457,67.23,78876.7,0.0,-0.99677,0.0,0.31381]
[1776879103158,67.23,78876.04,0.0,-0.99677,0.0,0.31355]
[1776879105172,67.23,78876.98,0.0,-0.99676,0.0,0.31392]
[1776879106179,67.23,78878.66,0.0,-0.99676,0.0,0.3146]
[1776879107317,67.23,78878.66,0.0,-0.99676,0.0,0.3146]
[1776879107437,67.23,78878.66,0.0,-0.99676,0.0,0.3146]
[1776879107539,67.23,78877.79,0.0,-0.99676,0.0,0.31425]
[1776879108193,67.23,78876.21,0.0,-0.99677,0.0,0.31361]
[1776879110207,67.23,78875.54,0.0,-0.99677,0.0,0.31335]
[1776879111637,67.23,78875.54,0.0,-0.99677,0.0,0.31335]
[1776879111689,67.23,78875.54,0.0,-0.99677,0.0,0.31335]
[1776879111880,67.23,78877.62,0.0,-0.99676,0.0,0.31418]
[1776879112221,67.23,78879.63,0.0,-0.99675,0.0,0.31498]
[1776879113101,67.23,78879.63,0.0,-0.99675,0.0,0.31498]
[1776879113195,67.23,78879.63,0.0,-0.99675,0.0,0.31498]
[1776879113227,67.23,78886.43,0.0,-0.99672,0.0,0.31773]
[1776879114235,67.23,78888.07,0.0,-0.99671,0.0,0.31839]
[1776879115242,67.23,78886.88,0.0,-0.99672,0.0,0.31791]
[1776879117739,67.23,78886.78,0.0,-0.99672,0.0,0.31787]
[1776879117943,67.23,78886.78,0.0,-0.99672,0.0,0.31787]
[1776879117971,67.23,78882.9,0.0,-0.99674,0.0,0.3163]
[1776879118263,67.23,78881.52,0.0,-0.99674,0.0,0.31575]
[1776879120277,67.23,78885.96,0.0,-0.99672,0.0,0.31754]
[1776879121284,67.23,78886.72,0.0,-0.99672,0.0,0.31784]
[1776879123298,67.23,78887.6,0.0,-0.99672,0.0,0.3182]
[1776879124077,67.23,78887.6,0.0,-0.99672,0.0,0.3182]
[1776879124197,67.23,78887.6,0.0,-0.99672,0.0,0.3182]
[1776879124305,67.23,78885.76,0.0,-0.99672,0.0,0.31746]
[1776879125312,67.23,78881.1,0.0,-0.99675,0.0,0.31558]
[1776879128526,67.23,78881.34,0.0,-0.99674,0.0,0.31567]
[1776879129345,67.23,78880.24,0.0,-0.99675,0.0,0.31523]
[1776879132365,67.23,78883.29,0.0,-0.99674,0.0,0.31646]
[1776879133373,67.23,78888.52,0.0,-0.99671,0.0,0.31857]
[1776879134380,67.23,78887.58,0.0,-0.99672,0.0,0.31819]
[1776879135387,67.23,78886.26,0.0,-0.99672,0.0,0.31766]
[1776879140422,67.23,78892.51,0.0,-0.99669,0.0,0.3202]
[1776879141428,67.23,78896.76,0.0,-0.99667,0.0,0.32193]
[1776879142435,67.23,78898.27,0.0,-0.99667,0.0,0.32255]
[1776879143443,67.23,78895.91,0.0,-0.99668,0.0,0.32158]
[1776879148479,67.23,78896.65,0.0,-0.99667,0.0,0.32189]
[1776879149485,67.23,78901.57,0.0,-0.99665,0.0,0.32391]
[1776879150233,67.23,78901.57,0.0,-0.99665,0.0,0.32391]
[1776879150943,67.23,78901.57,0.0,-0.99665,0.0,0.32391]
[1776879151499,67.23,78902.03,0.0,-0.99666,0.0,0.32253]
[1776879152506,67.23,78903.89,0.0,-0.99666,0.0,0.32329]
[1776879153513,67.23,78901.02,0.0,-0.99667,0.0,0.32211]
[1776879154712,67.23,78901.02,0.0,-0.99667,0.0,0.32211]
[1776879154937,67.23,78901.02,0.0,-0.99667,0.0,0.32211]
[1776879156034,67.23,78900.45,0.0,-0.99667,0.0,0.32188]
[1776879155527,67.23,78901.44,0.0,-0.99667,0.0,0.32228]
[1776879156193,67.23,78901.44,0.0,-0.99667,0.0,0.32228]
[1776879157541,67.23,78910.71,0.0,-0.99662,0.0,0.3261]
[1776879158548,67.23,78916.9,0.0,-0.99659,0.0,0.32868]
[1776879159555,67.23,78918.0,0.0,-0.99659,0.0,0.32913]
[1776879162299,67.23,78917.99,0.0,-0.99659,0.0,0.32913]
[1776879162576,67.23,78910.91,0.0,-0.99662,0.0,0.32619]
[1776879163583,67.23,78905.73,0.0,-0.99665,0.0,0.32405]
[1776879164590,67.23,78904.94,0.0,-0.99665,0.0,0.32372]
[1776879166604,67.23,78907.49,0.0,-0.99664,0.0,0.32477]
[1776879169128,67.23,78907.61,0.0,-0.99664,0.0,0.32482]
[1776879169189,67.23,78907.61,0.0,-0.99664,0.0,0.32482]
[1776879169625,67.23,78906.3,0.0,-0.99664,0.0,0.32428]
[1776879171640,67.23,78897.09,0.0,-0.99669,0.0,0.3205]
[1776879172742,67.23,78897.09,0.0,-0.99669,0.0,0.3205]
[1776879172937,67.23,78897.09,0.0,-0.99669,0.0,0.3205]
[1776879173039,67.23,78899.02,0.0,-0.99668,0.0,0.32129]
[1776879174660,67.23,78894.34,0.0,-0.9967,0.0,0.31938]
[1776879175667,67.23,78892.1,0.0,-0.99671,0.0,0.31847]
[1776879177681,67.23,78890.9,0.0,-0.99672,0.0,0.31799]
[1776879178688,67.23,78890.26,0.0,-0.99672,0.0,0.31773]
[1776879179730,67.23,78890.26,0.0,-0.99672,0.0,0.31773]
[1776879179938,67.23,78890.26,0.0,-0.99672,0.0,0.31773]
[1776879185736,67.23,78890.74,0.0,-0.99672,0.0,0.31792]
[1776879189464,67.23,78891.3,0.0,-0.99671,0.0,0.31815]
[1776879189690,67.23,78891.3,0.0,-0.99671,0.0,0.31815]
[1776879191779,67.23,78896.25,0.0,-0.99669,0.0,0.32016]
[1776879192786,67.23,78897.63,0.0,-0.99669,0.0,0.32073]
[1776879193531,67.23,78897.63,0.0,-0.99669,0.0,0.32073]
[1776879193700,67.23,78897.63,0.0,-0.99669,0.0,0.32073]
[1776879196814,67.23,78900.16,0.0,-0.99667,0.0,0.32176]
[1776879197355,67.23,78900.16,0.0,-0.99667,0.0,0.32176]
[1776879197444,67.23,78900.16,0.0,-0.99667,0.0,0.32176]
[1776879201849,67.23,78903.54,0.0,-0.99666,0.0,0.32315]
[1776879202435,67.23,78903.54,0.0,-0.99666,0.0,0.32315]
[1776879202691,67.23,78903.54,0.0,-0.99666,0.0,0.32315]
[1776879202855,67.23,78906.69,0.0,-0.99664,0.0,0.32444]
[1776879203863,67.23,78905.84,0.0,-0.99665,0.0,0.32409]
[1776879204870,67.23,78906.68,0.0,-0.99664,0.0,0.32444]
[1776879206428,67.23,78906.77,0.0,-0.99664,0.0,0.32448]
[1776879206438,67.23,78906.77,0.0,-0.99664,0.0,0.32448]
[1776879206884,67.23,78903.16,0.0,-0.99666,0.0,0.32299]
[1776879207890,67.23,78901.93,0.0,-0.99667,0.0,0.32248]
[1776879208807,67.23,78901.93,0.0,-0.99667,0.0,0.32248]
[1776879208936,67.23,78901.93,0.0,-0.99667,0.0,0.32248]
[1776879209905,67.23,78898.53,0.0,-0.99668,0.0,0.32109]
[1776879214939,67.23,78895.18,0.0,-0.99671,0.0,0.31817]
[1776879215947,67.23,78890.77,0.0,-0.99673,0.0,0.31639]
[1776879216358,67.23,78890.77,0.0,-0.99673,0.0,0.31639]
[1776879216437,67.23,78890.77,0.0,-0.99673,0.0,0.31639]
[1776879217964,67.23,78889.29,0.0,-0.99674,0.0,0.31579]
[1776879218971,67.23,78886.65,0.0,-0.99675,0.0,0.31473]
[1776879219551,67.23,78886.65,0.0,-0.99675,0.0,0.31473]
[1776879219694,67.23,78886.65,0.0,-0.99675,0.0,0.31473]
[1776879219979,67.23,78884.03,0.0,-0.99676,0.0,0.31367]
[1776879220985,67.23,78882.78,0.0,-0.99677,0.0,0.31317]
[1776879221992,67.23,78882.06,0.0,-0.99677,0.0,0.31289]
[1776879227027,67.23,78882.63,0.0,-0.99677,0.0,0.31311]
[1776879228520,67.23,78882.72,0.0,-0.99677,0.0,0.31315]
[1776879228689,67.23,78882.72,0.0,-0.99677,0.0,0.31315]
[1776879232062,67.23,78888.36,0.0,-0.99674,0.0,0.31541]
[1776879232453,67.23,78888.36,0.0,-0.99674,0.0,0.31541]
[1776879232700,67.23,78888.36,0.0,-0.99674,0.0,0.31541]
[1776879233069,67.23,78895.34,0.0,-0.99671,0.0,0.31823]
[1776879237096,67.23,78894.61,0.0,-0.99671,0.0,0.31794]
[1776879238104,67.23,78898.43,0.0,-0.9967,0.0,0.31949]
[1776879239033,67.23,78898.43,0.0,-0.9967,0.0,0.31949]
[1776879239188,67.23,78898.43,0.0,-0.9967,0.0,0.31949]
[1776879240118,67.23,78899.73,0.0,-0.99669,0.0,0.32002]
[1776879241125,67.23,78900.56,0.0,-0.99669,0.0,0.32036]
[1776879243139,67.23,78903.17,0.0,-0.99668,0.0,0.32143]
[1776879244146,67.23,78905.72,0.0,-0.99666,0.0,0.32247]
[1776879244592,67.23,78905.72,0.0,-0.99666,0.0,0.32247]
[1776879244686,67.23,78905.72,0.0,-0.99666,0.0,0.32247]
[1776879245153,67.23,78908.02,0.0,-0.99665,0.0,0.32342]
[1776879247167,67.23,78907.35,0.0,-0.99666,0.0,0.32314]
[1776879248174,67.23,78906.36,0.0,-0.99666,0.0,0.32273]
[1776879249092,67.23,78906.36,0.0,-0.99666,0.0,0.32273]
[1776879249193,67.23,78906.36,0.0,-0.99666,0.0,0.32273]
[1776879249181,67.23,78905.21,0.0,-0.99667,0.0,0.32226]
[1776879250188,67.23,78904.11,0.0,-0.99667,0.0,0.32181]
[1776879252202,67.23,78905.07,0.0,-0.99667,0.0,0.3222]
[1776879253454,67.23,78905.07,0.0,-0.99667,0.0,0.3222]
[1776879253690,67.23,78905.07,0.0,-0.99667,0.0,0.3222]
[1776879256806,67.23,78904.41,0.0,-0.99667,0.0,0.32193]
[1776879256937,67.23,78904.41,0.0,-0.99667,0.0,0.32193]
[1776879257039,67.23,78903.66,0.0,-0.99667,0.0,0.32163]
[1776879257238,67.23,78902.22,0.0,-0.99668,0.0,0.32104]
[1776879258244,67.23,78901.36,0.0,-0.99668,0.0,0.32069]
[1776879262700,67.23,78901.81,0.0,-0.99668,0.0,0.32087]
[1776879262944,67.23,78901.81,0.0,-0.99668,0.0,0.32087]
[1776879263045,67.23,78905.24,0.0,-0.99667,0.0,0.32227]
[1776879266301,67.23,78903.22,0.0,-0.99668,0.0,0.32145]
[1776879267300,67.23,78903.22,0.0,-0.99668,0.0,0.32145]
[1776879267436,67.23,78903.22,0.0,-0.99668,0.0,0.32145]
[1776879268315,67.23,78904.05,0.0,-0.99667,0.0,0.32179]
[1776879270113,67.23,78904.05,0.0,-0.99667,0.0,0.32179]
[1776879270195,67.23,78904.05,0.0,-0.99667,0.0,0.32179]
[1776879270209,67.23,78906.16,0.0,-0.99666,0.0,0.32265]
[1776879270329,67.23,78909.57,0.0,-0.99665,0.0,0.32405]
[1776879273081,67.23,78906.73,0.0,-0.99667,0.0,0.32132]
[1776879276569,67.23,78907.52,0.0,-0.99667,0.0,0.32164]
[1776879279229,67.23,78907.84,0.0,-0.99667,0.0,0.32177]
[1776879279436,67.23,78907.29,0.0,-0.99667,0.0,0.32154]
[1776879279537,67.23,78906.11,0.0,-0.99668,0.0,0.32106]
[1776879280399,67.23,78905.45,0.0,-0.99668,0.0,0.32079]
[1776879282792,67.23,78905.47,0.0,-0.99668,0.0,0.3208]
[1776879282941,67.23,78905.47,0.0,-0.99668,0.0,0.3208]
[1776879283033,67.23,78904.65,0.0,-0.99668,0.0,0.32047]
[1776879283421,67.23,78897.02,0.0,-0.99672,0.0,0.31736]
[1776879284429,67.23,78892.96,0.0,-0.99674,0.0,0.31572]
[1776879285435,67.23,78878.47,0.0,-0.9968,0.0,0.30993]
[1776879286443,67.23,78871.92,0.0,-0.99683,0.0,0.30734]
[1776879287450,67.23,78870.33,0.0,-0.99684,0.0,0.30671]
[1776879288387,67.23,78870.33,0.0,-0.99684,0.0,0.30671]
[1776879288436,67.23,78870.33,0.0,-0.99684,0.0,0.30671]
[1776879291484,67.23,78870.73,0.0,-0.99684,0.0,0.30687]
[1776879291565,67.23,78863.56,0.0,-0.99687,0.0,0.30406]
[1776879292490,67.23,78840.67,0.0,-0.99697,0.0,0.29524]
[1776879293497,67.23,78832.46,0.0,-0.99701,0.0,0.29212]
[1776879294504,67.23,78830.72,0.0,-0.99701,0.0,0.29147]
[1776879295511,67.23,78832.33,0.0,-0.99701,0.0,0.29208]
[1776879296518,67.23,78831.31,0.0,-0.99701,0.0,0.29169]
[1776879297525,67.23,78830.58,0.0,-0.99701,0.0,0.29142]
[1776879298532,67.23,78831.7,0.0,-0.99701,0.0,0.29184]
[1776879300546,67.23,78830.96,0.0,-0.99701,0.0,0.29156]
[1776879301553,67.23,78819.39,0.0,-0.99706,0.0,0.28723]
[1776879302560,67.23,78810.98,0.0,-0.9971,0.0,0.28412]
[1776879303567,67.23,78802.49,0.0,-0.99713,0.0,0.28101]
[1776879304574,67.23,78799.29,0.0,-0.99714,0.0,0.27984]
[1776879305581,67.23,78802.77,0.0,-0.99713,0.0,0.28111]
[1776879306588,67.23,78807.45,0.0,-0.99711,0.0,0.28282]
[1776879307330,67.23,78807.45,0.0,-0.99711,0.0,0.28282]
[1776879307436,67.23,78807.45,0.0,-0.99711,0.0,0.28282]
[1776879307595,67.23,78809.69,0.0,-0.9971,0.0,0.28364]
[1776879308602,67.23,78810.97,0.0,-0.9971,0.0,0.28412]
[1776879309609,67.23,78812.1,0.0,-0.99709,0.0,0.28453]
[1776879310616,67.23,78817.63,0.0,-0.99707,0.0,0.28658]
[1776879311623,67.23,78814.93,0.0,-0.99708,0.0,0.28558]
[1776879312463,67.23,78814.93,0.0,-0.99708,0.0,0.28558]
[1776879312696,67.23,78814.93,0.0,-0.99708,0.0,0.28558]
[1776879312797,67.23,78819.36,0.0,-0.99706,0.0,0.28722]
[1776879313637,67.23,78826.39,0.0,-0.99703,0.0,0.28984]
[1776879314644,67.23,78828.36,0.0,-0.99702,0.0,0.29058]
[1776879315651,67.23,78829.52,0.0,-0.99702,0.0,0.29102]
[1776879316657,67.23,78830.99,0.0,-0.99701,0.0,0.29157]
[1776879317665,67.23,78829.51,0.0,-0.99702,0.0,0.29101]
[1776879318390,67.23,78829.51,0.0,-0.99702,0.0,0.29101]
[1776879318439,67.23,78829.51,0.0,-0.99702,0.0,0.29101]
[1776879318671,67.23,78828.95,0.0,-0.99702,0.0,0.2908]
[1776879320158,67.23,78828.95,0.0,-0.99702,0.0,0.2908]
[1776879320200,67.23,78828.16,0.0,-0.99702,0.0,0.29051]
[1776879321693,67.23,78831.24,0.0,-0.99701,0.0,0.29166]
[1776879323114,67.23,78831.24,0.0,-0.99701,0.0,0.29166]
[1776879323190,67.23,78831.24,0.0,-0.99701,0.0,0.29166]
[1776879323149,67.23,78830.65,0.0,-0.99701,0.0,0.29144]
[1776879323439,67.23,78830.65,0.0,-0.99701,0.0,0.29144]
[1776879324814,67.23,78830.64,0.0,-0.99701,0.0,0.29144]
[1776879324888,67.23,78824.32,0.0,-0.99704,0.0,0.28907]
[1776879325721,67.23,78814.79,0.0,-0.99708,0.0,0.28553]
[1776879326304,67.23,78814.79,0.0,-0.99708,0.0,0.28553]
[1776879326435,67.23,78814.79,0.0,-0.99708,0.0,0.28553]
[1776879326728,67.23,78813.97,0.0,-0.99708,0.0,0.28522]
[1776879327735,67.23,78818.86,0.0,-0.99706,0.0,0.28703]
[1776879328741,67.23,78824.23,0.0,-0.99704,0.0,0.28903]
[1776879329416,67.23,78824.23,0.0,-0.99704,0.0,0.28903]
[1776879329436,67.23,78824.23,0.0,-0.99704,0.0,0.28903]
[1776879329749,67.23,78827.09,0.0,-0.99703,0.0,0.29011]
[1776879330755,67.23,78829.93,0.0,-0.99702,0.0,0.29117]
[1776879332770,67.23,78828.23,0.0,-0.99704,0.0,0.28908]
[1776879334784,67.23,78829.2,0.0,-0.99703,0.0,0.28945]
[1776879337031,67.23,78829.56,0.0,-0.99703,0.0,0.28958]
[1776879337203,67.23,78829.56,0.0,-0.99703,0.0,0.28958]
[1776879337805,67.23,78827.47,0.0,-0.99704,0.0,0.2888]
[1776879339819,67.23,78826.55,0.0,-0.99704,0.0,0.28846]
[1776879340864,67.23,78826.55,0.0,-0.99704,0.0,0.28846]
[1776879340937,67.23,78826.55,0.0,-0.99704,0.0,0.28846]
[1776879340965,67.23,78824.92,0.0,-0.99705,0.0,0.28785]
[1776879341833,67.23,78821.95,0.0,-0.99706,0.0,0.28674]
[1776879342840,67.23,78822.96,0.0,-0.99706,0.0,0.28712]
[1776879343761,67.23,78822.96,0.0,-0.99706,0.0,0.28712]
[1776879343936,67.23,78822.96,0.0,-0.99706,0.0,0.28712]
[1776879344038,67.23,78820.04,0.0,-0.99707,0.0,0.28604]
[1776879344855,67.23,78818.67,0.0,-0.99708,0.0,0.28553]
[1776879345862,67.23,78821.88,0.0,-0.99706,0.0,0.28672]
[1776879347896,67.23,78821.89,0.0,-0.99706,0.0,0.28672]
[1776879347938,67.23,78821.89,0.0,-0.99706,0.0,0.28672]
[1776879347943,67.23,78823.91,0.0,-0.99706,0.0,0.28747]
[1776879348883,67.23,78826.5,0.0,-0.99705,0.0,0.28844]
[1776879349890,67.23,78825.8,0.0,-0.99705,0.0,0.28818]
[1776879354925,67.23,78823.03,0.0,-0.99706,0.0,0.28715]
[1776879355378,67.23,78823.03,0.0,-0.99706,0.0,0.28715]
[1776879355435,67.23,78823.03,0.0,-0.99706,0.0,0.28715]
[1776879355932,67.23,78820.58,0.0,-0.99707,0.0,0.28624]
[1776879357946,67.23,78819.61,0.0,-0.99707,0.0,0.28588]
[1776879360117,67.23,78819.91,0.0,-0.99707,0.0,0.28599]
[1776879360197,67.23,78819.91,0.0,-0.99707,0.0,0.28599]
[1776879360219,67.23,78821.07,0.0,-0.99707,0.0,0.28642]
[1776879360967,67.23,78821.8,0.0,-0.99706,0.0,0.28669]
[1776879361974,67.23,78818.71,0.0,-0.99708,0.0,0.28554]
[1776879362936,67.23,78818.71,0.0,-0.99708,0.0,0.28554]
[1776879363190,67.23,78818.71,0.0,-0.99708,0.0,0.28554]
[1776879363273,67.23,78814.1,0.0,-0.9971,0.0,0.28384]
[1776879364982,67.23,78813.83,0.0,-0.9971,0.0,0.28374]
[1776879365291,67.23,78813.83,0.0,-0.9971,0.0,0.28374]
[1776879364995,67.23,78808.4,0.0,-0.99712,0.0,0.28175]
[1776879365436,67.23,78808.4,0.0,-0.99712,0.0,0.28175]
[1776879366089,67.23,78805.81,0.0,-0.99713,0.0,0.2808]
[1776879367009,67.23,78806.62,0.0,-0.99713,0.0,0.2811]
[1776879368016,67.23,78803.98,0.0,-0.99714,0.0,0.28014]
[1776879368635,67.23,78803.98,0.0,-0.99714,0.0,0.28014]
[1776879368692,67.23,78803.98,0.0,-0.99714,0.0,0.28014]
[1776879369023,67.23,78802.95,0.0,-0.99714,0.0,0.27976]
[1776879374062,67.23,78798.04,0.0,-0.99716,0.0,0.27798]
[1776879375069,67.23,78792.46,0.0,-0.99719,0.0,0.27597]
[1776879375638,67.23,78792.46,0.0,-0.99719,0.0,0.27597]
[1776879375693,67.23,78792.46,0.0,-0.99719,0.0,0.27597]
[1776879376076,67.23,78790.61,0.0,-0.99719,0.0,0.27531]
[1776879377083,67.23,78800.14,0.0,-0.99715,0.0,0.27874]
[1776879377825,67.23,78800.14,0.0,-0.99715,0.0,0.27874]
[1776879377939,67.23,78800.14,0.0,-0.99715,0.0,0.27874]
[1776879378090,67.23,78805.94,0.0,-0.99713,0.0,0.28085]
[1776879379097,67.23,78806.0,0.0,-0.99713,0.0,0.28087]
[1776879379935,67.23,78806.0,0.0,-0.99713,0.0,0.28087]
[1776879381252,67.23,78806.02,0.0,-0.99713,0.0,0.28088]
[1776879381110,67.23,78804.9,0.0,-0.99713,0.0,0.28047]
[1776879381436,67.23,78804.9,0.0,-0.99713,0.0,0.28047]
[1776879382118,67.23,78805.75,0.0,-0.99713,0.0,0.28078]
[1776879386146,67.23,78804.55,0.0,-0.99714,0.0,0.28035]
[1776879387185,67.23,78804.55,0.0,-0.99714,0.0,0.28035]
[1776879387286,67.23,78805.15,0.0,-0.99713,0.0,0.28056]
[1776879387438,67.23,78805.15,0.0,-0.99713,0.0,0.28056]
[1776879388160,67.23,78808.72,0.0,-0.99712,0.0,0.28187]
[1776879389167,67.23,78809.64,0.0,-0.99712,0.0,0.2822]
[1776879390201,67.23,78809.64,0.0,-0.99712,0.0,0.2822]
[1776879390300,67.23,78805.83,0.0,-0.99713,0.0,0.28081]
[1776879390620,67.23,78805.83,0.0,-0.99713,0.0,0.28081]
[1776879390687,67.23,78805.83,0.0,-0.99713,0.0,0.28081]
[1776879391181,67.23,78801.19,0.0,-0.99716,0.0,0.27772]
[1776879392188,67.23,78798.93,0.0,-0.99717,0.0,0.2769]
[1776879392520,67.23,78798.93,0.0,-0.99717,0.0,0.2769]
[1776879392688,67.23,78798.93,0.0,-0.99717,0.0,0.2769]
[1776879393195,67.23,78800.22,0.0,-0.99717,0.0,0.27737]
[1776879395209,67.23,78796.39,0.0,-0.99718,0.0,0.27599]
[1776879395557,67.23,78796.39,0.0,-0.99718,0.0,0.27599]
[1776879395690,67.23,78796.39,0.0,-0.99718,0.0,0.27599]
[1776879396216,67.23,78791.35,0.0,-0.9972,0.0,0.27418]
[1776879397223,67.23,78784.0,0.0,-0.99723,0.0,0.27157]
[1776879398230,67.23,78783.06,0.0,-0.99724,0.0,0.27123]
[1776879400243,67.23,78785.49,0.0,-0.99723,0.0,0.27209]
[1776879401025,67.23,78785.49,0.0,-0.99723,0.0,0.27209]
[1776879401190,67.23,78785.49,0.0,-0.99723,0.0,0.27209]
[1776879403265,67.23,78786.04,0.0,-0.99722,0.0,0.27229]
[1776879404272,67.23,78798.29,0.0,-0.99718,0.0,0.27667]
[1776879405279,67.23,78808.19,0.0,-0.99714,0.0,0.28026]
[1776879406286,67.23,78809.51,0.0,-0.99713,0.0,0.28074]
[1776879406445,67.23,78809.51,0.0,-0.99713,0.0,0.28074]
[1776879406689,67.23,78809.51,0.0,-0.99713,0.0,0.28074]
[1776879407293,67.23,78808.71,0.0,-0.99713,0.0,0.28045]
[1776879407435,67.23,78808.71,0.0,-0.99713,0.0,0.28045]
[1776879408300,67.23,78806.91,0.0,-0.99714,0.0,0.27979]
[1776879410314,67.23,78809.05,0.0,-0.99713,0.0,0.28057]
[1776879410455,67.23,78809.05,0.0,-0.99713,0.0,0.28057]
[1776879410689,67.23,78809.05,0.0,-0.99713,0.0,0.28057]
[1776879411321,67.23,78811.44,0.0,-0.99712,0.0,0.28144]
[1776879413335,67.23,78808.53,0.0,-0.99713,0.0,0.28038]
[1776879414344,67.23,78807.6,0.0,-0.99714,0.0,0.28004]
[1776879417168,67.23,78807.42,0.0,-0.99714,0.0,0.27998]
[1776879417189,67.23,78807.42,0.0,-0.99714,0.0,0.27998]
[1776879419709,67.23,78807.62,0.0,-0.99714,0.0,0.28005]
[1776879420383,67.23,78800.45,0.0,-0.99717,0.0,0.27745]
[1776879420576,67.23,78800.45,0.0,-0.99717,0.0,0.27745]
[1776879420686,67.23,78800.45,0.0,-0.99717,0.0,0.27745]
[1776879421391,67.23,78801.86,0.0,-0.99716,0.0,0.27796]
[1776879422795,67.23,78801.86,0.0,-0.99716,0.0,0.27796]
[1776879422935,67.23,78801.86,0.0,-0.99716,0.0,0.27796]
[1776879423034,67.23,78796.34,0.0,-0.99718,0.0,0.27597]
[1776879423405,67.23,78793.41,0.0,-0.9972,0.0,0.27492]
[1776879424412,67.23,78791.69,0.0,-0.9972,0.0,0.2743]
[1776879427173,67.23,78791.44,0.0,-0.9972,0.0,0.27421]
[1776879427193,67.23,78791.44,0.0,-0.9972,0.0,0.27421]
[1776879427216,67.23,78793.07,0.0,-0.9972,0.0,0.2748]
[1776879427433,67.23,78797.52,0.0,-0.99718,0.0,0.27639]
[1776879428440,67.23,78799.14,0.0,-0.99717,0.0,0.27698]
[1776879430466,67.23,78798.86,0.0,-0.99717,0.0,0.27688]
[1776879430695,67.23,78798.86,0.0,-0.99717,0.0,0.27688]
[1776879430796,67.23,78797.81,0.0,-0.99718,0.0,0.2765]
[1776879431461,67.23,78799.06,0.0,-0.99717,0.0,0.27695]
[1776879432468,67.23,78799.71,0.0,-0.99717,0.0,0.27718]
[1776879434482,67.23,78800.29,0.0,-0.99717,0.0,0.27739]
[1776879437132,67.23,78800.34,0.0,-0.99717,0.0,0.27741]
[1776879437199,67.23,78800.34,0.0,-0.99717,0.0,0.27741]
[1776879437233,67.23,78797.31,0.0,-0.99718,0.0,0.27632]
[1776879438510,67.23,78798.01,0.0,-0.99718,0.0,0.27657]
[1776879439517,67.23,78797.1,0.0,-0.99718,0.0,0.27624]
[1776879444552,67.23,78796.98,0.0,-0.99718,0.0,0.2762]
[1776879445559,67.23,78798.8,0.0,-0.99717,0.0,0.27686]
[1776879447279,67.23,78798.8,0.0,-0.99717,0.0,0.27686]
[1776879447293,67.23,78798.8,0.0,-0.99717,0.0,0.27686]
[1776879447378,67.23,78800.7,0.0,-0.99717,0.0,0.27754]
[1776879448172,67.23,78805.86,0.0,-0.99714,0.0,0.27941]
[1776879448580,67.23,78811.17,0.0,-0.99712,0.0,0.28134]
[1776879449588,67.23,78812.56,0.0,-0.99712,0.0,0.28185]
[1776879450753,67.23,78812.56,0.0,-0.99712,0.0,0.28185]
[1776879450940,67.23,78812.56,0.0,-0.99712,0.0,0.28185]
[1776879450950,67.23,78821.14,0.0,-0.99708,0.0,0.28501]
[1776879451601,67.23,78828.78,0.0,-0.99706,0.0,0.2864]
[1776879452608,67.23,78831.99,0.0,-0.99705,0.0,0.2876]
[1776879454622,67.23,78836.58,0.0,-0.99703,0.0,0.28931]
[1776879455628,67.23,78837.65,0.0,-0.99703,0.0,0.28971]
[1776879456636,67.23,78841.33,0.0,-0.99701,0.0,0.2911]
[1776879457643,67.23,78845.37,0.0,-0.99699,0.0,0.29262]
[1776879458650,67.23,78848.67,0.0,-0.99698,0.0,0.29387]
[1776879459657,67.23,78851.02,0.0,-0.99697,0.0,0.29476]
[1776879460663,67.23,78849.41,0.0,-0.99698,0.0,0.29415]
[1776879461671,67.23,78848.54,0.0,-0.99698,0.0,0.29382]
[1776879462678,67.23,78846.16,0.0,-0.99699,0.0,0.29292]
[1776879464228,67.23,78844.23,0.0,-0.997,0.0,0.29219]
[1776879464692,67.23,78836.83,0.0,-0.99703,0.0,0.28941]
[1776879465709,67.23,78836.82,0.0,-0.99703,0.0,0.2894]
[1776879466715,67.23,78839.73,0.0,-0.99702,0.0,0.29049]
[1776879467723,67.23,78838.1,0.0,-0.99703,0.0,0.28988]
[1776879468730,67.23,78836.59,0.0,-0.99703,0.0,0.28932]
[1776879469874,67.23,78836.59,0.0,-0.99703,0.0,0.28932]
[1776879469936,67.23,78836.59,0.0,-0.99703,0.0,0.28932]
[1776879471168,67.23,78831.78,0.0,-0.99705,0.0,0.28752]
[1776879472758,67.23,78832.4,0.0,-0.99705,0.0,0.28775]
[1776879473481,67.23,78832.4,0.0,-0.99705,0.0,0.28775]
[1776879473688,67.23,78832.4,0.0,-0.99705,0.0,0.28775]
[1776879475779,67.23,78833.16,0.0,-0.99705,0.0,0.28803]
[1776879476786,67.23,78835.0,0.0,-0.99704,0.0,0.28872]
[1776879479115,67.23,78834.97,0.0,-0.99704,0.0,0.28871]
[1776879479188,67.23,78834.97,0.0,-0.99704,0.0,0.28871]
[1776879479807,67.23,78833.07,0.0,-0.99705,0.0,0.288]
[1776879480814,67.23,78836.03,0.0,-0.99703,0.0,0.28911]
[1776879481715,67.23,78836.03,0.0,-0.99703,0.0,0.28911]
[1776879481938,67.23,78836.03,0.0,-0.99703,0.0,0.28911]
[1776879482062,67.23,78836.03,0.0,-0.99703,0.0,0.28911]
[1776879482077,67.23,78844.73,0.0,-0.997,0.0,0.29238]
[1776879482829,67.23,78853.8,0.0,-0.99696,0.0,0.29582]
[1776879484298,67.23,78853.8,0.0,-0.99696,0.0,0.29582]
[1776879484437,67.23,78853.8,0.0,-0.99696,0.0,0.29582]
[1776879484332,67.23,78855.66,0.0,-0.99695,0.0,0.29653]
[1776879484842,67.23,78853.95,0.0,-0.99696,0.0,0.29588]
[1776879485849,67.23,78853.11,0.0,-0.99696,0.0,0.29556]
[1776879487863,67.23,78848.5,0.0,-0.99698,0.0,0.29381]
[1776879489042,67.23,78848.5,0.0,-0.99698,0.0,0.29381]
[1776879489136,67.23,78846.61,0.0,-0.99699,0.0,0.29309]
[1776879489516,67.23,78846.61,0.0,-0.99699,0.0,0.29309]
[1776879489691,67.23,78846.61,0.0,-0.99699,0.0,0.29309]
[1776879489877,67.23,78845.09,0.0,-0.997,0.0,0.29251]
[1776879490884,67.23,78841.03,0.0,-0.99701,0.0,0.29098]
[1776879491891,67.23,78838.75,0.0,-0.99702,0.0,0.29013]
[1776879492836,67.23,78838.75,0.0,-0.99702,0.0,0.29013]
[1776879492936,67.23,78838.75,0.0,-0.99702,0.0,0.29013]
[1776879496926,67.23,78839.36,0.0,-0.99702,0.0,0.29035]
[1776879499947,67.23,78841.23,0.0,-0.99701,0.0,0.29106]
[1776879500956,67.23,78851.57,0.0,-0.99697,0.0,0.29497]
[1776879501961,67.23,78863.07,0.0,-0.99692,0.0,0.29938]
[1776879502968,67.23,78865.57,0.0,-0.99691,0.0,0.30035]
[1776879504206,67.23,78865.57,0.0,-0.99691,0.0,0.30035]
[1776879504437,67.23,78865.57,0.0,-0.99691,0.0,0.30035]
[1776879504258,67.23,78864.0,0.0,-0.99691,0.0,0.29974]
[1776879506996,67.23,78862.84,0.0,-0.99692,0.0,0.29929]
[1776879509244,67.23,78863.86,0.0,-0.99691,0.0,0.29969]
[1776879512033,67.23,78862.14,0.0,-0.99694,0.0,0.29754]
[1776879514046,67.23,78860.75,0.0,-0.99694,0.0,0.297]
[1776879515053,67.23,78861.56,0.0,-0.99694,0.0,0.29731]
[1776879516806,67.23,78861.02,0.0,-0.99694,0.0,0.29711]
[1776879516940,67.23,78861.02,0.0,-0.99694,0.0,0.29711]
[1776879518075,67.23,78860.07,0.0,-0.99695,0.0,0.29674]
[1776879520342,67.23,78859.56,0.0,-0.99695,0.0,0.29655]
[1776879520436,67.23,78859.56,0.0,-0.99695,0.0,0.29655]
[1776879520421,67.23,78857.66,0.0,-0.99696,0.0,0.29582]
[1776879521096,67.23,78858.62,0.0,-0.99695,0.0,0.29619]
[1776879524117,67.23,78856.92,0.0,-0.99696,0.0,0.29554]
[1776879524693,67.23,78856.92,0.0,-0.99696,0.0,0.29554]
[1776879525124,67.23,78860.54,0.0,-0.99694,0.0,0.29692]
[1776879526131,67.23,78862.68,0.0,-0.99693,0.0,0.29774]
[1776879529153,67.23,78860.29,0.0,-0.99695,0.0,0.29683]
[1776879530454,67.23,78860.29,0.0,-0.99695,0.0,0.29683]
[1776879530686,67.23,78860.6,0.0,-0.99694,0.0,0.29695]
[1776879531167,67.23,78861.38,0.0,-0.99694,0.0,0.29724]
[1776879535195,67.23,78862.05,0.0,-0.99694,0.0,0.2975]
[1776879535575,67.23,78862.05,0.0,-0.99694,0.0,0.2975]
[1776879535697,67.23,78862.05,0.0,-0.99694,0.0,0.2975]
[1776879537208,67.23,78858.73,0.0,-0.99695,0.0,0.29623]
[1776879538216,67.23,78856.71,0.0,-0.99696,0.0,0.29546]
[1776879538609,67.23,78856.71,0.0,-0.99696,0.0,0.29546]
[1776879538691,67.23,78856.71,0.0,-0.99696,0.0,0.29546]
[1776879539223,67.23,78859.34,0.0,-0.99695,0.0,0.29646]
[1776879540230,67.23,78860.23,0.0,-0.99695,0.0,0.2968]
[1776879543251,67.23,78862.82,0.0,-0.99693,0.0,0.2978]
[1776879544257,67.23,78875.38,0.0,-0.99688,0.0,0.30266]
[1776879545265,67.23,78877.29,0.0,-0.99687,0.0,0.3034]
[1776879546059,67.23,78877.29,0.0,-0.99687,0.0,0.3034]
[1776879546196,67.23,78877.29,0.0,-0.99687,0.0,0.3034]
[1776879546271,67.23,78877.49,0.0,-0.99687,0.0,0.30348]
[1776879547279,67.23,78874.89,0.0,-0.99688,0.0,0.30246]
[1776879548285,67.23,78874.03,0.0,-0.99689,0.0,0.30213]
[1776879549293,67.23,78873.04,0.0,-0.99689,0.0,0.30175]
[1776879552288,67.23,78872.71,0.0,-0.99689,0.0,0.30162]
[1776879552438,67.23,78872.71,0.0,-0.99689,0.0,0.30162]
[1776879554329,67.23,78871.43,0.0,-0.9969,0.0,0.30112]
[1776879556343,67.23,78872.45,0.0,-0.99689,0.0,0.30152]
[1776879560371,67.23,78871.25,0.0,-0.9969,0.0,0.30105]
[1776879561378,67.23,78870.35,0.0,-0.9969,0.0,0.3007]
[1776879562518,67.23,78870.35,0.0,-0.9969,0.0,0.3007]
[1776879562536,67.23,78868.61,0.0,-0.99691,0.0,0.30003]
[1776879562689,67.23,78868.61,0.0,-0.99691,0.0,0.30003]
[1776879567612,67.23,78868.27,0.0,-0.99691,0.0,0.2999]
[1776879567686,67.23,78868.27,0.0,-0.99691,0.0,0.2999]
[1776879570441,67.23,78861.38,0.0,-0.99694,0.0,0.29724]
[1776879571518,67.23,78861.38,0.0,-0.99694,0.0,0.29724]
[1776879571448,67.23,78864.62,0.0,-0.99694,0.0,0.297]
[1776879571692,67.23,78864.62,0.0,-0.99694,0.0,0.297]
[1776879573462,67.23,78863.38,0.0,-0.99695,0.0,0.29653]
[1776879577408,67.23,78863.45,0.0,-0.99695,0.0,0.29656]
[1776879577437,67.23,78863.45,0.0,-0.99695,0.0,0.29656]
[1776879578497,67.23,78869.34,0.0,-0.99692,0.0,0.29882]
[1776879578718,67.23,78869.34,0.0,-0.99692,0.0,0.29882]
[1776879579427,67.23,78869.34,0.0,-0.99692,0.0,0.29882]
[1776879579504,67.23,78879.74,0.0,-0.99688,0.0,0.30285]
[1776879580511,67.23,78882.4,0.0,-0.99686,0.0,0.30389]
[1776879581518,67.23,78884.78,0.0,-0.99685,0.0,0.30482]
[1776879581880,67.23,78884.78,0.0,-0.99685,0.0,0.30482]
[1776879582525,67.23,78886.56,0.0,-0.99684,0.0,0.30552]
[1776879584081,67.23,78886.98,0.0,-0.99684,0.0,0.30568]
[1776879584202,67.23,78886.98,0.0,-0.99684,0.0,0.30568]
[1776879584539,67.23,78889.59,0.0,-0.99683,0.0,0.30671]
[1776879586553,67.23,78881.22,0.0,-0.99687,0.0,0.30343]
[1776879587560,67.23,78877.88,0.0,-0.99688,0.0,0.30213]
[1776879588962,67.23,78877.88,0.0,-0.99688,0.0,0.30213]
[1776879589191,67.23,78877.88,0.0,-0.99688,0.0,0.30213]
[1776879590622,67.23,78876.48,0.0,-0.99689,0.0,0.30158]
[1776879590689,67.23,78876.48,0.0,-0.99689,0.0,0.30158]
[1776879590833,67.23,78876.48,0.0,-0.99689,0.0,0.30158]
[1776879590935,67.23,78876.48,0.0,-0.99689,0.0,0.30158]
[1776879590946,67.23,78876.48,0.0,-0.99689,0.0,0.30158]
[1776879591101,67.23,78876.48,0.0,-0.99689,0.0,0.30158]
[1776879591189,67.23,78876.48,0.0,-0.99689,0.0,0.30158]
[1776879591235,67.23,78876.48,0.0,-0.99689,0.0,0.30158]
[1776879591437,67.23,78876.48,0.0,-0.99689,0.0,0.30158]
[1776879591444,67.23,78876.48,0.0,-0.99689,0.0,0.30158]
[1776879591538,67.23,78876.88,0.0,-0.99689,0.0,0.30174]
[1776879591690,67.23,78876.88,0.0,-0.99689,0.0,0.30174]
[1776879591710,67.23,78876.88,0.0,-0.99689,0.0,0.30174]
[1776879591844,67.23,78876.88,0.0,-0.99689,0.0,0.30174]
[1776879591937,67.23,78876.88,0.0,-0.99689,0.0,0.30174]
[1776879591961,67.23,78876.88,0.0,-0.99689,0.0,0.30174]
[1776879592191,67.23,78876.88,0.0,-0.99689,0.0,0.30174]
[1776879592203,67.23,78876.88,0.0,-0.99689,0.0,0.30174]
[1776879592329,67.23,78876.88,0.0,-0.99689,0.0,0.30174]
[1776879592435,67.23,78876.88,0.0,-0.99689,0.0,0.30174]
[1776879592536,67.23,78875.43,0.0,-0.99689,0.0,0.30117]
[1776879593602,67.23,78871.83,0.0,-0.99691,0.0,0.29978]
[1776879594765,67.23,78871.83,0.0,-0.99691,0.0,0.29978]
[1776879594941,67.23,78871.83,0.0,-0.99691,0.0,0.29978]
[1776879595616,67.23,78869.1,0.0,-0.99692,0.0,0.29873]
[1776879597629,67.23,78863.54,0.0,-0.99695,0.0,0.29659]
[1776879599232,67.23,78863.54,0.0,-0.99695,0.0,0.29659]
[1776879599322,67.23,78857.36,0.0,-0.99697,0.0,0.29423]
[1776879600318,67.23,78857.36,0.0,-0.99697,0.0,0.29423]
[1776879600488,67.23,78857.36,0.0,-0.99697,0.0,0.29423]
[1776879600443,67.23,78866.57,0.0,-0.99693,0.0,0.29775]
[1776879600651,67.23,78866.06,0.0,-0.99694,0.0,0.29756]
[1776879601658,67.23,78869.37,0.0,-0.99692,0.0,0.29883]
[1776879602712,67.23,78869.37,0.0,-0.99692,0.0,0.29883]
[1776879608708,67.23,78873.3,0.0,-0.9969,0.0,0.30035]
[1776879610110,67.23,78873.3,0.0,-0.9969,0.0,0.30035]
[1776879610191,67.23,78873.3,0.0,-0.9969,0.0,0.30035]
[1776879610199,67.23,78876.6,0.0,-0.99689,0.0,0.30163]
[1776879611148,67.23,78876.6,0.0,-0.99689,0.0,0.30163]
[1776879611162,67.23,78876.6,0.0,-0.99689,0.0,0.30163]
[1776879611186,67.23,78876.6,0.0,-0.99689,0.0,0.30163]
[1776879611295,67.23,78876.6,0.0,-0.99689,0.0,0.30163]
[1776879611320,67.23,78876.6,0.0,-0.99689,0.0,0.30163]
[1776879611435,67.23,78876.6,0.0,-0.99689,0.0,0.30163]
[1776879611442,67.23,78876.6,0.0,-0.99689,0.0,0.30163]
[1776879611562,67.23,78876.6,0.0,-0.99689,0.0,0.30163]
[1776879611536,67.23,78876.67,0.0,-0.99689,0.0,0.30165]
[1776879611696,67.23,78876.67,0.0,-0.99689,0.0,0.30165]
[1776879611712,67.23,78876.67,0.0,-0.99689,0.0,0.30165]
[1776879611936,67.23,78876.67,0.0,-0.99689,0.0,0.30165]
[1776879611944,67.23,78876.67,0.0,-0.99689,0.0,0.30165]
[1776879612189,67.23,78876.67,0.0,-0.99689,0.0,0.30165]
[1776879612247,67.23,78877.41,0.0,-0.99689,0.0,0.30194]
[1776879614750,67.23,78875.17,0.0,-0.9969,0.0,0.30107]
[1776879615753,67.23,78875.17,0.0,-0.9969,0.0,0.30107]
[1776879615937,67.23,78875.17,0.0,-0.9969,0.0,0.30107]
[1776879615963,67.23,78877.4,0.0,-0.99689,0.0,0.30194]
[1776879617287,67.23,78877.4,0.0,-0.99689,0.0,0.30194]
[1776879617297,67.23,78877.4,0.0,-0.99689,0.0,0.30194]
[1776879617449,67.23,78877.4,0.0,-0.99689,0.0,0.30194]
[1776879617519,67.23,78877.13,0.0,-0.99689,0.0,0.30183]
[1776879617622,67.23,78877.13,0.0,-0.99689,0.0,0.30183]
[1776879620126,67.23,78878.38,0.0,-0.99688,0.0,0.30232]
[1776879620191,67.23,78878.38,0.0,-0.99688,0.0,0.30232]
[1776879624060,67.23,78877.37,0.0,-0.99689,0.0,0.30193]
[1776879629857,67.23,78879.09,0.0,-0.99688,0.0,0.3026]
[1776879631218,67.23,78879.09,0.0,-0.99688,0.0,0.3026]
[1776879631387,67.23,78879.09,0.0,-0.99688,0.0,0.3026]
[1776879631395,67.23,78879.09,0.0,-0.99688,0.0,0.3026]
[1776879631435,67.23,78879.09,0.0,-0.99688,0.0,0.3026]
[1776879631504,67.23,78879.09,0.0,-0.99688,0.0,0.3026]
[1776879631535,67.23,78878.59,0.0,-0.9969,0.0,0.3009]
[1776879631715,67.23,78878.59,0.0,-0.9969,0.0,0.3009]
[1776879631872,67.23,78887.85,0.0,-0.99685,0.0,0.30451]
[1776879632884,67.23,78901.5,0.0,-0.99679,0.0,0.3099]
[1776879633889,67.23,78906.14,0.0,-0.99677,0.0,0.31175]
[1776879637080,67.23,78905.26,0.0,-0.99678,0.0,0.3114]
[1776879637201,67.23,78905.26,0.0,-0.99678,0.0,0.3114]
[1776879637592,67.23,78905.26,0.0,-0.99678,0.0,0.3114]
[1776879637690,67.23,78905.46,0.0,-0.99678,0.0,0.31148]
[1776879637696,67.23,78905.46,0.0,-0.99678,0.0,0.31148]
[1776879637801,67.23,78905.46,0.0,-0.99678,0.0,0.31148]
[1776879637939,67.23,78905.46,0.0,-0.99678,0.0,0.31148]
[1776879637945,67.23,78905.46,0.0,-0.99678,0.0,0.31148]
[1776879638104,67.23,78905.46,0.0,-0.99678,0.0,0.31148]
[1776879638188,67.23,78905.46,0.0,-0.99678,0.0,0.31148]
[1776879638212,67.23,78905.46,0.0,-0.99678,0.0,0.31148]
[1776879638349,67.23,78905.46,0.0,-0.99678,0.0,0.31148]
[1776879638438,67.23,78905.46,0.0,-0.99678,0.0,0.31148]
[1776879638458,67.23,78905.46,0.0,-0.99678,0.0,0.31148]
[1776879638539,67.23,78905.25,0.0,-0.99678,0.0,0.3114]
[1776879638690,67.23,78905.25,0.0,-0.99678,0.0,0.3114]
[1776879638713,67.23,78905.25,0.0,-0.99678,0.0,0.3114]
[1776879638941,67.23,78905.25,0.0,-0.99678,0.0,0.3114]
[1776879638946,67.23,78905.25,0.0,-0.99678,0.0,0.3114]
[1776879639079,67.23,78905.25,0.0,-0.99678,0.0,0.3114]
[1776879639188,67.23,78905.25,0.0,-0.99678,0.0,0.3114]
[1776879639290,67.23,78899.85,0.0,-0.9968,0.0,0.30924]
[1776879639932,67.23,78896.79,0.0,-0.99681,0.0,0.30803]
[1776879642024,67.23,78895.45,0.0,-0.99682,0.0,0.3075]
[1776879642193,67.23,78895.45,0.0,-0.99682,0.0,0.3075]
[1776879643960,67.23,78898.46,0.0,-0.99681,0.0,0.30869]
[1776879645548,67.23,78898.46,0.0,-0.99681,0.0,0.30869]
[1776879645556,67.23,78898.46,0.0,-0.99681,0.0,0.30869]
[1776879645594,67.23,78898.46,0.0,-0.99681,0.0,0.30869]
[1776879645665,67.23,78898.96,0.0,-0.9968,0.0,0.30889]
[1776879645689,67.23,78898.96,0.0,-0.9968,0.0,0.30889]
[1776879645787,67.23,78898.96,0.0,-0.9968,0.0,0.30889]
[1776879645942,67.23,78898.96,0.0,-0.9968,0.0,0.30889]
[1776879646203,67.23,78898.96,0.0,-0.9968,0.0,0.30889]
[1776879646315,67.23,78898.96,0.0,-0.9968,0.0,0.30889]
[1776879646442,67.23,78898.96,0.0,-0.9968,0.0,0.30889]
[1776879646461,67.23,78898.98,0.0,-0.9968,0.0,0.3089]
[1776879646630,67.23,78898.98,0.0,-0.9968,0.0,0.3089]
[1776879646687,67.23,78898.98,0.0,-0.9968,0.0,0.3089]
[1776879646801,67.23,78898.98,0.0,-0.9968,0.0,0.3089]
[1776879646946,67.23,78898.98,0.0,-0.9968,0.0,0.3089]
[1776879647144,67.23,78898.98,0.0,-0.9968,0.0,0.3089]
[1776879647191,67.23,78898.98,0.0,-0.9968,0.0,0.3089]
[1776879647385,67.23,78898.98,0.0,-0.9968,0.0,0.3089]
[1776879647597,67.23,78898.98,0.0,-0.9968,0.0,0.3089]
[1776879647465,67.23,78898.08,0.0,-0.99681,0.0,0.30854]
[1776879647688,67.23,78898.08,0.0,-0.99681,0.0,0.30854]
[1776879647733,67.23,78898.08,0.0,-0.99681,0.0,0.30854]
[1776879647911,67.23,78898.08,0.0,-0.99681,0.0,0.30854]
[1776879647939,67.23,78898.08,0.0,-0.99681,0.0,0.30854]
[1776879648044,67.23,78898.08,0.0,-0.99681,0.0,0.30854]
[1776879648156,67.23,78898.08,0.0,-0.99681,0.0,0.30854]
[1776879648188,67.23,78898.08,0.0,-0.99681,0.0,0.30854]
[1776879648269,67.23,78898.08,0.0,-0.99681,0.0,0.30854]
[1776879648394,67.23,78898.08,0.0,-0.99681,0.0,0.30854]
[1776879648439,67.23,78898.08,0.0,-0.99681,0.0,0.30854]
[1776879648619,67.23,78898.08,0.0,-0.99681,0.0,0.30854]
[1776879648495,67.23,78898.29,0.0,-0.99681,0.0,0.30863]
[1776879648738,67.23,78898.29,0.0,-0.99681,0.0,0.30863]
[1776879648938,67.23,78898.29,0.0,-0.99681,0.0,0.30863]
[1776879648944,67.23,78898.29,0.0,-0.99681,0.0,0.30863]
[1776879649071,67.23,78898.29,0.0,-0.99681,0.0,0.30863]
[1776879649172,67.23,78898.29,0.0,-0.99681,0.0,0.30863]
[1776879649196,67.23,78898.29,0.0,-0.99681,0.0,0.30863]
[1776879649343,67.23,78898.29,0.0,-0.99681,0.0,0.30863]
[1776879649463,67.23,78898.29,0.0,-0.99681,0.0,0.30863]
[1776879649558,67.23,78900.25,0.0,-0.9968,0.0,0.3094]
[1776879649652,67.23,78900.25,0.0,-0.9968,0.0,0.3094]
[1776879649690,67.23,78900.25,0.0,-0.9968,0.0,0.3094]
[1776879649850,67.23,78900.25,0.0,-0.9968,0.0,0.3094]
[1776879649997,67.23,78900.25,0.0,-0.9968,0.0,0.3094]
[1776879650049,67.23,78900.25,0.0,-0.9968,0.0,0.3094]
[1776879650193,67.23,78900.25,0.0,-0.9968,0.0,0.3094]
[1776879650339,67.23,78900.25,0.0,-0.9968,0.0,0.3094]
[1776879650441,67.23,78900.56,0.0,-0.9968,0.0,0.30953]
[1776879652937,67.23,78901.11,0.0,-0.99679,0.0,0.30975]
[1776879653190,67.23,78901.11,0.0,-0.99679,0.0,0.30975]
[1776879653197,67.23,78901.11,0.0,-0.99679,0.0,0.30975]
[1776879653441,67.23,78901.11,0.0,-0.99679,0.0,0.30975]
[1776879653535,67.23,78900.84,0.0,-0.9968,0.0,0.30964]
[1776879653688,67.23,78900.84,0.0,-0.9968,0.0,0.30964]
[1776879653695,67.23,78900.84,0.0,-0.9968,0.0,0.30964]
[1776879653943,67.23,78900.84,0.0,-0.9968,0.0,0.30964]
[1776879654195,67.23,78900.84,0.0,-0.9968,0.0,0.30964]
[1776879654201,67.23,78900.84,0.0,-0.9968,0.0,0.30964]
[1776879654221,67.23,78900.84,0.0,-0.9968,0.0,0.30964]
[1776879654435,67.23,78900.84,0.0,-0.9968,0.0,0.30964]
[1776879654442,67.23,78900.84,0.0,-0.9968,0.0,0.30964]
[1776879654574,67.23,78900.84,0.0,-0.9968,0.0,0.30964]
[1776879654536,67.23,78901.02,0.0,-0.9968,0.0,0.30971]
[1776879654691,67.23,78901.02,0.0,-0.9968,0.0,0.30971]
[1776879654711,67.23,78901.02,0.0,-0.9968,0.0,0.30971]
[1776879654944,67.23,78901.02,0.0,-0.9968,0.0,0.30971]
[1776879655110,67.23,78901.02,0.0,-0.9968,0.0,0.30971]
[1776879655188,67.23,78901.02,0.0,-0.9968,0.0,0.30971]
[1776879655355,67.23,78901.02,0.0,-0.9968,0.0,0.30971]
[1776879655406,67.23,78902.64,0.0,-0.99679,0.0,0.31035]
[1776879655788,67.23,78902.64,0.0,-0.99679,0.0,0.31035]
[1776879655936,67.23,78902.64,0.0,-0.99679,0.0,0.31035]
[1776879656044,67.23,78905.56,0.0,-0.99677,0.0,0.31152]
[1776879658936,67.23,78905.49,0.0,-0.99677,0.0,0.31149]
[1776879659190,67.23,78905.49,0.0,-0.99677,0.0,0.31149]
[1776879660073,67.23,78907.77,0.0,-0.99676,0.0,0.3124]
[1776879662091,67.23,78908.67,0.0,-0.99676,0.0,0.31276]
[1776879663098,67.23,78913.23,0.0,-0.99674,0.0,0.3146]
[1776879664410,67.23,78913.23,0.0,-0.99674,0.0,0.3146]
[1776879664435,67.23,78913.23,0.0,-0.99674,0.0,0.3146]
[1776879664457,67.23,78912.32,0.0,-0.99674,0.0,0.31423]
[1776879669143,67.23,78910.32,0.0,-0.99675,0.0,0.31343]
[1776879670150,67.23,78909.23,0.0,-0.99676,0.0,0.31299]
[1776879672164,67.23,78907.43,0.0,-0.99677,0.0,0.31227]
[1776879673292,67.23,78907.43,0.0,-0.99677,0.0,0.31227]
[1776879673435,67.23,78907.43,0.0,-0.99677,0.0,0.31227]
[1776879679213,67.23,78907.52,0.0,-0.99677,0.0,0.3123]
[1776879679707,67.23,78907.52,0.0,-0.99677,0.0,0.3123]
[1776879679941,67.23,78907.52,0.0,-0.99677,0.0,0.3123]
[1776879680220,67.23,78903.25,0.0,-0.99679,0.0,0.3106]
[1776879681227,67.23,78900.86,0.0,-0.9968,0.0,0.30965]
[1776879683241,67.23,78899.98,0.0,-0.9968,0.0,0.3093]
[1776879687516,67.23,78899.36,0.0,-0.9968,0.0,0.30905]
[1776879687691,67.23,78899.18,0.0,-0.9968,0.0,0.30898]
[1776879690289,67.23,78888.12,0.0,-0.99685,0.0,0.30462]
[1776879691297,67.23,78882.95,0.0,-0.99689,0.0,0.30109]
[1776879692304,67.23,78881.67,0.0,-0.9969,0.0,0.30059]
[1776879693311,67.23,78879.31,0.0,-0.99691,0.0,0.29968]
[1776879694318,67.23,78869.64,0.0,-0.99695,0.0,0.29596]
[1776879695325,67.23,78868.08,0.0,-0.99696,0.0,0.29536]
[1776879696332,67.23,78868.42,0.0,-0.99695,0.0,0.29549]
[1776879697339,67.23,78866.76,0.0,-0.99696,0.0,0.29486]
[1776879698346,67.23,78861.85,0.0,-0.99698,0.0,0.29299]
[1776879699353,67.23,78860.99,0.0,-0.99699,0.0,0.29267]
[1776879700341,67.23,78860.99,0.0,-0.99699,0.0,0.29267]
[1776879700435,67.23,78860.99,0.0,-0.99699,0.0,0.29267]
[1776879705395,67.23,78859.29,0.0,-0.99699,0.0,0.29202]
[1776879707297,67.23,78858.56,0.0,-0.997,0.0,0.29175]
[1776879707436,67.23,78858.56,0.0,-0.997,0.0,0.29175]
[1776879709423,67.23,78857.16,0.0,-0.997,0.0,0.29122]
[1776879712517,67.23,78857.29,0.0,-0.997,0.0,0.29127]
[1776879712691,67.23,78857.29,0.0,-0.997,0.0,0.29127]
[1776879714297,67.23,78857.4,0.0,-0.997,0.0,0.29131]
[1776879714428,67.23,78857.4,0.0,-0.997,0.0,0.29131]
[1776879714491,67.23,78857.4,0.0,-0.997,0.0,0.29131]
[1776879715501,67.23,78852.3,0.0,-0.99702,0.0,0.28939]
[1776879717515,67.23,78847.9,0.0,-0.99704,0.0,0.28774]
[1776879718055,67.23,78847.9,0.0,-0.99704,0.0,0.28774]
[1776879719018,67.23,78846.78,0.0,-0.99705,0.0,0.28732]
[1776879719195,67.23,78846.78,0.0,-0.99705,0.0,0.28732]
[1776879719531,67.23,78846.2,0.0,-0.99705,0.0,0.28711]
[1776879721545,67.23,78844.11,0.0,-0.99706,0.0,0.28633]
[1776879722551,67.23,78842.18,0.0,-0.99707,0.0,0.28561]
[1776879723083,67.23,78842.18,0.0,-0.99707,0.0,0.28561]
[1776879723194,67.23,78842.18,0.0,-0.99707,0.0,0.28561]
[1776879723202,67.23,78842.18,0.0,-0.99707,0.0,0.28561]
[1776879723429,67.23,78842.18,0.0,-0.99707,0.0,0.28561]
[1776879723435,67.23,78842.18,0.0,-0.99707,0.0,0.28561]
[1776879723559,67.23,78842.04,0.0,-0.99707,0.0,0.28556]
[1776879723735,67.23,78842.04,0.0,-0.99707,0.0,0.28556]
[1776879723868,67.23,78842.04,0.0,-0.99707,0.0,0.28556]
[1776879723934,67.23,78842.04,0.0,-0.99707,0.0,0.28556]
[1776879724214,67.23,78842.04,0.0,-0.99707,0.0,0.28556]
[1776879724569,67.23,78842.04,0.0,-0.99707,0.0,0.28556]
[1776879724611,67.23,78837.7,0.0,-0.99709,0.0,0.28395]
[1776879725209,67.23,78837.7,0.0,-0.99709,0.0,0.28395]
[1776879725231,67.23,78837.7,0.0,-0.99709,0.0,0.28395]
[1776879725617,67.23,78837.88,0.0,-0.99708,0.0,0.28402]
[1776879726594,67.23,78833.84,0.0,-0.9971,0.0,0.28253]
[1776879728608,67.23,78831.88,0.0,-0.99711,0.0,0.28181]
[1776879728907,67.23,78831.88,0.0,-0.99711,0.0,0.28181]
[1776879729891,67.23,78832.19,0.0,-0.99711,0.0,0.28193]
[1776879729940,67.23,78832.19,0.0,-0.99711,0.0,0.28193]
[1776879730288,67.23,78832.19,0.0,-0.99711,0.0,0.28193]
[1776879730421,67.23,78832.19,0.0,-0.99711,0.0,0.28193]
[1776879730653,67.23,78829.02,0.0,-0.99712,0.0,0.28077]
[1776879731638,67.23,78822.86,0.0,-0.99715,0.0,0.27852]
[1776879733657,67.23,78832.25,0.0,-0.99711,0.0,0.28195]
[1776879734252,67.23,78832.25,0.0,-0.99711,0.0,0.28195]
[1776879734660,67.23,78830.35,0.0,-0.99712,0.0,0.28125]
[1776879735236,67.23,78830.35,0.0,-0.99712,0.0,0.28125]
[1776879735443,67.23,78830.35,0.0,-0.99712,0.0,0.28125]
[1776879735668,67.23,78828.86,0.0,-0.99712,0.0,0.28071]
[1776879739696,67.23,78838.56,0.0,-0.99708,0.0,0.28427]
[1776879740702,67.23,78843.87,0.0,-0.99706,0.0,0.28624]
[1776879741710,67.23,78849.74,0.0,-0.99703,0.0,0.28843]
[1776879742717,67.23,78852.09,0.0,-0.99702,0.0,0.28931]
[1776879743724,67.23,78855.8,0.0,-0.99701,0.0,0.29071]
[1776879747124,67.23,78856.52,0.0,-0.99701,0.0,0.29098]
[1776879747191,67.23,78856.52,0.0,-0.99701,0.0,0.29098]
[1776879750722,67.23,78856.71,0.0,-0.99701,0.0,0.29105]
[1776879750739,67.23,78856.71,0.0,-0.99701,0.0,0.29105]
[1776879750872,67.23,78857.32,0.0,-0.997,0.0,0.29128]
[1776879750937,67.23,78857.32,0.0,-0.997,0.0,0.29128]
[1776879750951,67.23,78857.24,0.0,-0.997,0.0,0.29125]
[1776879751780,67.23,78857.0,0.0,-0.99702,0.0,0.2897]
[1776879752968,67.23,78857.0,0.0,-0.99702,0.0,0.2897]
[1776879753204,67.23,78857.0,0.0,-0.99702,0.0,0.2897]
[1776879753245,67.23,78858.76,0.0,-0.99701,0.0,0.29036]
[1776879756694,67.23,78859.17,0.0,-0.99701,0.0,0.29051]
[1776879756771,67.23,78859.79,0.0,-0.99701,0.0,0.29075]
[1776879756924,67.23,78859.79,0.0,-0.99701,0.0,0.29075]
[1776879756942,67.23,78859.79,0.0,-0.99701,0.0,0.29075]
[1776879757103,67.23,78859.79,0.0,-0.99701,0.0,0.29075]
[1776879757191,67.23,78859.79,0.0,-0.99701,0.0,0.29075]
[1776879757261,67.23,78865.24,0.0,-0.99698,0.0,0.29281]
[1776879758829,67.23,78867.56,0.0,-0.99697,0.0,0.29369]
[1776879761850,67.23,78873.42,0.0,-0.99695,0.0,0.29592]
[1776879763472,67.23,78873.42,0.0,-0.99695,0.0,0.29592]
[1776879763691,67.23,78873.42,0.0,-0.99695,0.0,0.29592]
[1776879763746,67.23,78875.13,0.0,-0.99694,0.0,0.29658]
[1776879764988,67.23,78875.79,0.0,-0.99694,0.0,0.29683]
[1776879765187,67.23,78875.79,0.0,-0.99694,0.0,0.29683]
[1776879765197,67.23,78875.79,0.0,-0.99694,0.0,0.29683]
[1776879765437,67.23,78875.79,0.0,-0.99694,0.0,0.29683]
[1776879765538,67.23,78874.48,0.0,-0.99694,0.0,0.29633]
[1776879765878,67.23,78877.19,0.0,-0.99693,0.0,0.29737]
[1776879769765,67.23,78876.58,0.0,-0.99693,0.0,0.29714]
[1776879769942,67.23,78876.58,0.0,-0.99693,0.0,0.29714]
[1776879769963,67.23,78874.04,0.0,-0.99695,0.0,0.29616]
[1776879772741,67.23,78874.67,0.0,-0.99694,0.0,0.2964]
[1776879772805,67.23,78874.41,0.0,-0.99694,0.0,0.2963]
[1776879772938,67.23,78874.41,0.0,-0.99694,0.0,0.2963]
[1776879772945,67.23,78874.41,0.0,-0.99694,0.0,0.2963]
[1776879773148,67.23,78874.41,0.0,-0.99694,0.0,0.2963]
[1776879773194,67.23,78874.41,0.0,-0.99694,0.0,0.2963]
[1776879773306,67.23,78874.41,0.0,-0.99694,0.0,0.2963]
[1776879773436,67.23,78874.41,0.0,-0.99694,0.0,0.2963]
[1776879773602,67.23,78874.41,0.0,-0.99694,0.0,0.2963]
[1776879773689,67.23,78874.41,0.0,-0.99694,0.0,0.2963]
[1776879773659,67.23,78874.17,0.0,-0.99694,0.0,0.29621]
[1776879773872,67.23,78874.17,0.0,-0.99694,0.0,0.29621]
[1776879773935,67.23,78874.17,0.0,-0.99694,0.0,0.29621]
[1776879774198,67.23,78874.17,0.0,-0.99694,0.0,0.29621]
[1776879774435,67.23,78874.17,0.0,-0.99694,0.0,0.29621]
[1776879774577,67.23,78874.17,0.0,-0.99694,0.0,0.29621]
[1776879774687,67.23,78874.17,0.0,-0.99694,0.0,0.29621]
[1776879774694,67.23,78874.17,0.0,-0.99694,0.0,0.29621]
[1776879774655,67.23,78874.73,0.0,-0.99694,0.0,0.29643]
[1776879774860,67.23,78874.73,0.0,-0.99694,0.0,0.29643]
[1776879774941,67.23,78874.73,0.0,-0.99694,0.0,0.29643]
[1776879774971,67.23,78874.73,0.0,-0.99694,0.0,0.29643]
[1776879775091,67.23,78874.73,0.0,-0.99694,0.0,0.29643]
[1776879775130,67.23,78874.73,0.0,-0.99694,0.0,0.29643]
[1776879775189,67.23,78874.73,0.0,-0.99694,0.0,0.29643]
[1776879775203,67.23,78874.73,0.0,-0.99694,0.0,0.29643]
[1776879775322,67.23,78874.73,0.0,-0.99694,0.0,0.29643]
[1776879775437,67.23,78874.73,0.0,-0.99694,0.0,0.29643]
[1776879775535,67.23,78874.91,0.0,-0.99694,0.0,0.2965]
[1776879779478,67.23,78874.04,0.0,-0.99695,0.0,0.29616]
[1776879779697,67.23,78874.04,0.0,-0.99695,0.0,0.29616]
[1776879783314,67.23,78874.95,0.0,-0.99694,0.0,0.29651]
[1776879783321,67.23,78874.95,0.0,-0.99694,0.0,0.29651]
[1776879783437,67.23,78874.95,0.0,-0.99694,0.0,0.29651]
[1776879783443,67.23,78874.95,0.0,-0.99694,0.0,0.29651]
[1776879783577,67.23,78874.95,0.0,-0.99694,0.0,0.29651]
[1776879783692,67.23,78874.95,0.0,-0.99694,0.0,0.29651]
[1776879783678,67.23,78874.41,0.0,-0.99694,0.0,0.2963]
[1776879785404,67.23,78873.67,0.0,-0.99695,0.0,0.29602]
[1776879785434,67.23,78873.67,0.0,-0.99695,0.0,0.29602]
[1776879788037,67.23,78868.81,0.0,-0.99697,0.0,0.29416]
[1776879789658,67.23,78868.81,0.0,-0.99697,0.0,0.29416]
[1776879789664,67.23,78868.81,0.0,-0.99697,0.0,0.29416]
[1776879789689,67.23,78868.81,0.0,-0.99697,0.0,0.29416]
[1776879789752,67.23,78867.58,0.0,-0.99697,0.0,0.2937]
[1776879789802,67.23,78867.58,0.0,-0.99697,0.0,0.2937]
[1776879789936,67.23,78867.58,0.0,-0.99697,0.0,0.2937]
[1776879790051,67.23,78867.66,0.0,-0.99697,0.0,0.29373]
[1776879791712,67.23,78867.66,0.0,-0.99697,0.0,0.29373]
[1776879791937,67.23,78867.73,0.0,-0.99697,0.0,0.29375]
[1776879792065,67.23,78872.93,0.0,-0.99695,0.0,0.29574]
[1776879793072,67.23,78874.48,0.0,-0.99694,0.0,0.29633]
[1776879797307,67.23,78873.46,0.0,-0.99695,0.0,0.29594]
[1776879797440,67.23,78873.46,0.0,-0.99695,0.0,0.29594]
[1776879798433,67.23,78872.1,0.0,-0.99695,0.0,0.29542]
[1776879798514,67.23,78872.1,0.0,-0.99695,0.0,0.29542]
[1776879798692,67.23,78872.1,0.0,-0.99695,0.0,0.29542]
[1776879798702,67.23,78872.1,0.0,-0.99695,0.0,0.29542]
[1776879798534,67.23,78870.2,0.0,-0.99696,0.0,0.29469]
[1776879798865,67.23,78870.2,0.0,-0.99696,0.0,0.29469]
[1776879798937,67.23,78870.2,0.0,-0.99696,0.0,0.29469]
[1776879798976,67.23,78870.2,0.0,-0.99696,0.0,0.29469]
[1776879799126,67.23,78870.2,0.0,-0.99696,0.0,0.29469]
[1776879799192,67.23,78870.2,0.0,-0.99696,0.0,0.29469]
[1776879799304,67.23,78870.2,0.0,-0.99696,0.0,0.29469]
[1776879799436,67.23,78870.2,0.0,-0.99696,0.0,0.29469]
[1776879799537,67.23,78869.73,0.0,-0.99696,0.0,0.29451]
[1776879800578,67.23,78869.73,0.0,-0.99696,0.0,0.29451]
[1776879800637,67.23,78859.49,0.0,-0.99701,0.0,0.29063]
[1776879801130,67.23,78856.77,0.0,-0.99702,0.0,0.28961]
[1776879802137,67.23,78858.89,0.0,-0.99701,0.0,0.29041]
[1776879803714,67.23,78858.89,0.0,-0.99701,0.0,0.29041]
[1776879806545,67.23,78859.19,0.0,-0.99701,0.0,0.29052]
[1776879806551,67.23,78859.19,0.0,-0.99701,0.0,0.29052]
[1776879806661,67.23,78859.19,0.0,-0.99701,0.0,0.29052]
[1776879806692,67.23,78859.19,0.0,-0.99701,0.0,0.29052]
[1776879806797,67.23,78859.19,0.0,-0.99701,0.0,0.29052]
[1776879806762,67.23,78858.88,0.0,-0.99701,0.0,0.2904]
[1776879806934,67.23,78858.88,0.0,-0.99701,0.0,0.2904]
[1776879807193,67.23,78858.88,0.0,-0.99701,0.0,0.2904]
[1776879807295,67.23,78859.07,0.0,-0.99701,0.0,0.29048]
[1776879811200,67.23,78862.35,0.0,-0.99701,0.0,0.29025]
[1776879813214,67.23,78867.09,0.0,-0.99699,0.0,0.29204]
[1776879814297,67.23,78867.09,0.0,-0.99699,0.0,0.29204]
[1776879814307,67.23,78867.09,0.0,-0.99699,0.0,0.29204]
[1776879814315,67.23,78867.09,0.0,-0.99699,0.0,0.29204]
[1776879814434,67.23,78867.09,0.0,-0.99699,0.0,0.29204]
[1776879814442,67.23,78867.09,0.0,-0.99699,0.0,0.29204]
[1776879814596,67.23,78867.09,0.0,-0.99699,0.0,0.29204]
[1776879814690,67.23,78867.09,0.0,-0.99699,0.0,0.29204]
[1776879814708,67.23,78867.09,0.0,-0.99699,0.0,0.29204]
[1776879814698,67.23,78867.56,0.0,-0.99699,0.0,0.29222]
[1776879814936,67.23,78867.56,0.0,-0.99699,0.0,0.29222]
[1776879814943,67.23,78867.56,0.0,-0.99699,0.0,0.29222]
[1776879815176,67.23,78867.56,0.0,-0.99699,0.0,0.29222]
[1776879815189,67.23,78867.56,0.0,-0.99699,0.0,0.29222]
[1776879815709,67.23,78867.56,0.0,-0.99699,0.0,0.29222]
[1776879815788,67.23,78866.72,0.0,-0.99699,0.0,0.2919]
[1776879815954,67.23,78866.72,0.0,-0.99699,0.0,0.2919]
[1776879816192,67.23,78866.72,0.0,-0.99699,0.0,0.2919]
[1776879816198,67.23,78866.72,0.0,-0.99699,0.0,0.2919]
[1776879816776,67.23,78866.72,0.0,-0.99699,0.0,0.2919]
[1776879816235,67.23,78865.18,0.0,-0.997,0.0,0.29132]
[1776879816954,67.23,78865.18,0.0,-0.997,0.0,0.29132]
[1776879816961,67.23,78865.18,0.0,-0.997,0.0,0.29132]
[1776879817242,67.23,78865.26,0.0,-0.997,0.0,0.29135]
[1776879819936,67.23,78865.3,0.0,-0.997,0.0,0.29136]
[1776879820199,67.23,78865.3,0.0,-0.997,0.0,0.29136]
[1776879820205,67.23,78865.3,0.0,-0.997,0.0,0.29136]
[1776879820781,67.23,78865.3,0.0,-0.997,0.0,0.29136]
[1776879820263,67.23,78864.98,0.0,-0.997,0.0,0.29124]
[1776879820935,67.23,78864.98,0.0,-0.997,0.0,0.29124]
[1776879820942,67.23,78864.98,0.0,-0.997,0.0,0.29124]
[1776879821080,67.23,78864.98,0.0,-0.997,0.0,0.29124]
[1776879821201,67.23,78864.98,0.0,-0.997,0.0,0.29124]
[1776879821211,67.23,78864.98,0.0,-0.997,0.0,0.29124]
[1776879821270,67.23,78865.05,0.0,-0.997,0.0,0.29127]
[1776879821834,67.23,78865.05,0.0,-0.997,0.0,0.29127]
[1776879821936,67.23,78865.05,0.0,-0.997,0.0,0.29127]
[1776879821962,67.23,78865.05,0.0,-0.997,0.0,0.29127]
[1776879822037,67.23,78865.05,0.0,-0.997,0.0,0.29127]
[1776879823552,67.23,78865.05,0.0,-0.997,0.0,0.29127]
[1776879823687,67.23,78865.05,0.0,-0.997,0.0,0.29127]
[1776879823788,67.23,78868.85,0.0,-0.99698,0.0,0.2927]
[1776879825936,67.23,78868.35,0.0,-0.99698,0.0,0.29252]
[1776879826188,67.23,78868.35,0.0,-0.99698,0.0,0.29252]
[1776879826457,67.23,78868.35,0.0,-0.99698,0.0,0.29252]
[1776879826496,67.23,78867.8,0.0,-0.99699,0.0,0.29231]
[1776879827414,67.23,78867.8,0.0,-0.99699,0.0,0.29231]
[1776879829937,67.23,78867.76,0.0,-0.99699,0.0,0.29229]
[1776879830191,67.23,78867.76,0.0,-0.99699,0.0,0.29229]
[1776879830440,67.23,78867.76,0.0,-0.99699,0.0,0.29229]
[1776879830481,67.23,78867.96,0.0,-0.99699,0.0,0.29237]
[1776879832347,67.23,78860.51,0.0,-0.99702,0.0,0.28956]
[1776879833036,67.23,78860.51,0.0,-0.99702,0.0,0.28956]
[1776879833106,67.23,78860.51,0.0,-0.99702,0.0,0.28956]
[1776879833194,67.23,78860.51,0.0,-0.99702,0.0,0.28956]
[1776879833264,67.23,78860.51,0.0,-0.99702,0.0,0.28956]
[1776879833378,67.23,78860.51,0.0,-0.99702,0.0,0.28956]
[1776879833436,67.23,78860.51,0.0,-0.99702,0.0,0.28956]
[1776879833489,67.23,78860.51,0.0,-0.99702,0.0,0.28956]
[1776879833638,67.23,78860.51,0.0,-0.99702,0.0,0.28956]
[1776879833695,67.23,78860.51,0.0,-0.99702,0.0,0.28956]
[1776879833696,67.23,78858.3,0.0,-0.99703,0.0,0.28873]
[1776879833867,67.23,78858.3,0.0,-0.99703,0.0,0.28873]
[1776879834150,67.23,78858.3,0.0,-0.99703,0.0,0.28873]
[1776879834193,67.23,78858.3,0.0,-0.99703,0.0,0.28873]
[1776879834427,67.23,78858.3,0.0,-0.99703,0.0,0.28873]
[1776879834466,67.23,78856.53,0.0,-0.99704,0.0,0.28806]
[1776879834869,67.23,78856.53,0.0,-0.99704,0.0,0.28806]
[1776879834936,67.23,78856.53,0.0,-0.99704,0.0,0.28806]
[1776879834962,67.23,78856.53,0.0,-0.99704,0.0,0.28806]
[1776879835156,67.23,78856.53,0.0,-0.99704,0.0,0.28806]
[1776879835191,67.23,78856.53,0.0,-0.99704,0.0,0.28806]
[1776879835269,67.23,78856.53,0.0,-0.99704,0.0,0.28806]
[1776879835538,67.23,78856.53,0.0,-0.99704,0.0,0.28806]
[1776879835690,67.23,78856.53,0.0,-0.99704,0.0,0.28806]
[1776879835791,67.23,78857.88,0.0,-0.99703,0.0,0.28857]
[1776879836069,67.23,78857.88,0.0,-0.99703,0.0,0.28857]
[1776879836707,67.23,78855.63,0.0,-0.99704,0.0,0.28773]
[1776879837383,67.23,78854.47,0.0,-0.99704,0.0,0.28729]
[1776879837937,67.23,78854.47,0.0,-0.99704,0.0,0.28729]
[1776879838188,67.23,78854.47,0.0,-0.99704,0.0,0.28729]
[1776879838390,67.23,78859.69,0.0,-0.99702,0.0,0.28925]
[1776879839397,67.23,78861.3,0.0,-0.99702,0.0,0.28985]
[1776879843425,67.23,78862.14,0.0,-0.99701,0.0,0.29017]
[1776879847453,67.23,78861.0,0.0,-0.99702,0.0,0.28974]
[1776879849467,67.23,78862.29,0.0,-0.99701,0.0,0.29023]
[1776879852830,67.23,78866.67,0.0,-0.99699,0.0,0.29188]
[1776879853504,67.23,78876.33,0.0,-0.99695,0.0,0.29555]
[1776879854510,67.23,78879.01,0.0,-0.99694,0.0,0.29658]
[1776879855518,67.23,78878.87,0.0,-0.99694,0.0,0.29653]
[1776879855937,67.23,78878.87,0.0,-0.99694,0.0,0.29653]
[1776879856014,67.23,78878.87,0.0,-0.99694,0.0,0.29653]
[1776879856193,67.23,78878.87,0.0,-0.99694,0.0,0.29653]
[1776879856400,67.23,78878.87,0.0,-0.99694,0.0,0.29653]
[1776879856525,67.23,78879.24,0.0,-0.99694,0.0,0.29667]
[1776879856935,67.23,78879.24,0.0,-0.99694,0.0,0.29667]
[1776879858539,67.23,78881.12,0.0,-0.99693,0.0,0.29739]
[1776879859545,67.23,78883.8,0.0,-0.99692,0.0,0.29842]
[1776879860553,67.23,78882.79,0.0,-0.99692,0.0,0.29803]
[1776879862566,67.23,78884.33,0.0,-0.99692,0.0,0.29863]
[1776879863677,67.23,78887.1,0.0,-0.9969,0.0,0.2997]
[1776879864581,67.23,78886.37,0.0,-0.99691,0.0,0.29942]
[1776879866595,67.23,78888.14,0.0,-0.9969,0.0,0.3001]
[1776879867602,67.23,78886.86,0.0,-0.9969,0.0,0.29961]
[1776879870623,67.23,78886.07,0.0,-0.99691,0.0,0.2993]
[1776879871630,67.23,78884.59,0.0,-0.99693,0.0,0.29723]
[1776879875058,67.23,78885.01,0.0,-0.99693,0.0,0.2974]
[1776879875082,67.23,78885.01,0.0,-0.99693,0.0,0.2974]
[1776879875658,67.23,78884.01,0.0,-0.99693,0.0,0.29701]
[1776879878836,67.23,78884.26,0.0,-0.99693,0.0,0.29711]
[1776879879815,67.23,78884.09,0.0,-0.99693,0.0,0.29704]
[1776879879686,67.23,78883.76,0.0,-0.99693,0.0,0.29692]
[1776879881701,67.23,78877.8,0.0,-0.99696,0.0,0.29463]
[1776879883715,67.23,78875.75,0.0,-0.99697,0.0,0.29385]
[1776879886005,67.23,78874.15,0.0,-0.99697,0.0,0.29324]
[1776879886091,67.23,78874.14,0.0,-0.99697,0.0,0.29324]
[1776879886736,67.23,78873.36,0.0,-0.99698,0.0,0.29294]
[1776879887701,67.23,78873.36,0.0,-0.99698,0.0,0.29294]
[1776879887772,67.23,78873.36,0.0,-0.99698,0.0,0.29294]
[1776879887927,67.23,78872.19,0.0,-0.99698,0.0,0.2925]
[1776879889760,67.23,78872.36,0.0,-0.99698,0.0,0.29256]
[1776879889853,67.23,78872.06,0.0,-0.99698,0.0,0.29245]
[1776879890741,67.23,78872.06,0.0,-0.99698,0.0,0.29245]
[1776879892992,67.23,78872.07,0.0,-0.99698,0.0,0.29245]
[1776879893035,67.23,78872.07,0.0,-0.99698,0.0,0.29245]
[1776879893796,67.23,78861.74,0.0,-0.99703,0.0,0.28856]
[1776879894803,67.23,78857.02,0.0,-0.99705,0.0,0.28679]
[1776879896787,67.23,78855.4,0.0,-0.99705,0.0,0.28619]
[1776879896817,67.23,78852.22,0.0,-0.99707,0.0,0.28501]
[1776879897723,67.23,78852.22,0.0,-0.99707,0.0,0.28501]
[1776879897775,67.23,78852.22,0.0,-0.99707,0.0,0.28501]
[1776879897827,67.23,78848.62,0.0,-0.99708,0.0,0.28368]
[1776879898193,67.23,78848.62,0.0,-0.99708,0.0,0.28368]
[1776879898834,67.23,78845.62,0.0,-0.9971,0.0,0.28257]
[1776879899845,67.23,78841.08,0.0,-0.99711,0.0,0.2809]
[1776879901534,67.23,78841.33,0.0,-0.99711,0.0,0.28099]
[1776879904249,67.23,78840.35,0.0,-0.99712,0.0,0.28063]
[1776879904435,67.23,78840.35,0.0,-0.99712,0.0,0.28063]
[1776879904457,67.23,78837.53,0.0,-0.99713,0.0,0.2796]
[1776879905253,67.23,78837.53,0.0,-0.99713,0.0,0.2796]
[1776879905437,67.23,78837.53,0.0,-0.99713,0.0,0.2796]
[1776879905539,67.23,78838.11,0.0,-0.99713,0.0,0.27982]
[1776879906017,67.23,78838.11,0.0,-0.99713,0.0,0.27982]
[1776879906201,67.23,78838.11,0.0,-0.99713,0.0,0.27982]
[1776879906234,67.23,78836.87,0.0,-0.99713,0.0,0.27936]
[1776879910617,67.23,78837.37,0.0,-0.99713,0.0,0.27955]
[1776879910689,67.23,78837.37,0.0,-0.99713,0.0,0.27955]
[1776879915063,67.23,78835.52,0.0,-0.99714,0.0,0.27887]
[1776879916070,67.23,78826.73,0.0,-0.99717,0.0,0.27569]
[1776879917078,67.23,78822.59,0.0,-0.99719,0.0,0.2742]
[1776879919091,67.23,78816.69,0.0,-0.99721,0.0,0.27209]
[1776879920099,67.23,78800.41,0.0,-0.99728,0.0,0.26634]
[1776879921106,67.23,78790.97,0.0,-0.99732,0.0,0.26306]
[1776879922113,67.23,78792.98,0.0,-0.99731,0.0,0.26375]
[1776879927148,67.23,78792.54,0.0,-0.99731,0.0,0.2636]
[1776879931177,67.23,78790.64,0.0,-0.99733,0.0,0.26159]
[1776879932654,67.23,78790.64,0.0,-0.99733,0.0,0.26159]
[1776879932693,67.23,78790.64,0.0,-0.99733,0.0,0.26159]
[1776879933813,67.23,78789.06,0.0,-0.99734,0.0,0.26104]
[1776879933820,67.23,78789.06,0.0,-0.99734,0.0,0.26104]
[1776879933938,67.23,78789.06,0.0,-0.99734,0.0,0.26104]
[1776879933914,67.23,78788.39,0.0,-0.99734,0.0,0.26081]
[1776879934140,67.23,78788.39,0.0,-0.99734,0.0,0.26081]
[1776879934196,67.23,78788.39,0.0,-0.99734,0.0,0.26081]
[1776879934289,67.23,78788.39,0.0,-0.99734,0.0,0.26081]
[1776879934436,67.23,78788.39,0.0,-0.99734,0.0,0.26081]
[1776879934446,67.23,78788.39,0.0,-0.99734,0.0,0.26081]
[1776879934623,67.23,78788.39,0.0,-0.99734,0.0,0.26081]
[1776879934687,67.23,78788.39,0.0,-0.99734,0.0,0.26081]
[1776879934735,67.23,78788.39,0.0,-0.99734,0.0,0.26081]
[1776879934873,67.23,78788.39,0.0,-0.99734,0.0,0.26081]
[1776879934936,67.23,78788.39,0.0,-0.99734,0.0,0.26081]
[1776879934981,67.23,78788.39,0.0,-0.99734,0.0,0.26081]
[1776879934975,67.23,78788.79,0.0,-0.99734,0.0,0.26095]
[1776879935198,67.23,78788.79,0.0,-0.99734,0.0,0.26095]
[1776879935204,67.23,78788.72,0.0,-0.99734,0.0,0.26092]
[1776879940894,67.23,78788.11,0.0,-0.99734,0.0,0.26072]
[1776879940939,67.23,78788.11,0.0,-0.99734,0.0,0.26072]
[1776879940914,67.23,78786.33,0.0,-0.99735,0.0,0.2601]
[1776879942253,67.23,78784.6,0.0,-0.99735,0.0,0.25951]
[1776879943712,67.23,78784.6,0.0,-0.99735,0.0,0.25951]
[1776879943736,67.23,78784.6,0.0,-0.99735,0.0,0.25951]
[1776879943828,67.23,78784.6,0.0,-0.99735,0.0,0.25951]
[1776879943912,67.23,78784.6,0.0,-0.99735,0.0,0.25951]
[1776879943939,67.23,78784.6,0.0,-0.99735,0.0,0.25951]
[1776879943837,67.23,78785.4,0.0,-0.99735,0.0,0.25979]
[1776879944267,67.23,78784.49,0.0,-0.99735,0.0,0.25947]
[1776879947288,67.23,78782.59,0.0,-0.99736,0.0,0.25882]
[1776879948295,67.23,78774.37,0.0,-0.99739,0.0,0.25603]
[1776879949302,67.23,78771.25,0.0,-0.9974,0.0,0.25498]
[1776879950580,67.23,78771.25,0.0,-0.9974,0.0,0.25498]
[1776879950671,67.23,78771.25,0.0,-0.9974,0.0,0.25498]
[1776879950692,67.23,78771.25,0.0,-0.9974,0.0,0.25498]
[1776879950964,67.23,78771.25,0.0,-0.9974,0.0,0.25498]
[1776879950772,67.23,78769.53,0.0,-0.99741,0.0,0.2544]
[1776879951187,67.23,78769.53,0.0,-0.99741,0.0,0.2544]
[1776879952323,67.23,78765.45,0.0,-0.99743,0.0,0.25303]
[1776879953330,67.23,78763.84,0.0,-0.99743,0.0,0.25249]
[1776879957185,67.23,78763.49,0.0,-0.99743,0.0,0.25237]
[1776879957191,67.23,78763.49,0.0,-0.99743,0.0,0.25237]
[1776879957326,67.23,78763.49,0.0,-0.99743,0.0,0.25237]
[1776879957405,67.23,78763.49,0.0,-0.99743,0.0,0.25237]
[1776879957436,67.23,78763.49,0.0,-0.99743,0.0,0.25237]
[1776879957480,67.23,78763.49,0.0,-0.99743,0.0,0.25237]
[1776879957688,67.23,78763.49,0.0,-0.99743,0.0,0.25237]
[1776879957789,67.23,78763.22,0.0,-0.99743,0.0,0.25228]
[1776879961396,67.23,78760.56,0.0,-0.99744,0.0,0.2514]
[1776879962396,67.23,78755.22,0.0,-0.99746,0.0,0.24962]
[1776879963403,67.23,78748.92,0.0,-0.99749,0.0,0.24755]
[1776879964410,67.23,78745.71,0.0,-0.9975,0.0,0.24649]
[1776879966429,67.23,78741.69,0.0,-0.99751,0.0,0.24518]
[1776879967435,67.23,78740.12,0.0,-0.99752,0.0,0.24467]
[1776879968441,67.23,78738.0,0.0,-0.99753,0.0,0.24398]
[1776879970456,67.23,78744.98,0.0,-0.9975,0.0,0.24625]
[1776879971463,67.23,78754.14,0.0,-0.99747,0.0,0.24927]
[1776879972470,67.23,78753.02,0.0,-0.99747,0.0,0.2489]
[1776879973506,67.23,78753.02,0.0,-0.99747,0.0,0.2489]
[1776879973512,67.23,78753.02,0.0,-0.99747,0.0,0.2489]
[1776879973624,67.23,78753.02,0.0,-0.99747,0.0,0.2489]
[1776879973632,67.23,78753.02,0.0,-0.99747,0.0,0.2489]
[1776879973693,67.23,78753.02,0.0,-0.99747,0.0,0.2489]
[1776879973794,67.23,78756.32,0.0,-0.99746,0.0,0.24999]
[1776879974593,67.23,78756.32,0.0,-0.99746,0.0,0.24999]
[1776879974715,67.23,78756.32,0.0,-0.99746,0.0,0.24999]
[1776879975503,67.23,78777.26,0.0,-0.99738,0.0,0.25701]
[1776879976135,67.23,78777.26,0.0,-0.99738,0.0,0.25701]
[1776879976510,67.23,78786.09,0.0,-0.99735,0.0,0.26002]
[1776879977516,67.23,78785.35,0.0,-0.99735,0.0,0.25977]
[1776879979096,67.23,78785.22,0.0,-0.99735,0.0,0.25972]
[1776879981544,67.23,78787.71,0.0,-0.99734,0.0,0.26058]
[1776879983559,67.23,78790.59,0.0,-0.99733,0.0,0.26157]
[1776879985551,67.23,78791.7,0.0,-0.99733,0.0,0.26195]
[1776879985687,67.23,78791.7,0.0,-0.99733,0.0,0.26195]
[1776879985697,67.23,78791.7,0.0,-0.99733,0.0,0.26195]
[1776879985808,67.23,78791.7,0.0,-0.99733,0.0,0.26195]
[1776879985914,67.23,78791.7,0.0,-0.99733,0.0,0.26195]
[1776879985927,67.23,78791.7,0.0,-0.99733,0.0,0.26195]
[1776879985935,67.23,78791.7,0.0,-0.99733,0.0,0.26195]
[1776879986009,67.23,78791.63,0.0,-0.99733,0.0,0.26193]
[1776879986580,67.23,78793.41,0.0,-0.99732,0.0,0.26254]
[1776879987587,67.23,78800.33,0.0,-0.99729,0.0,0.26494]
[1776879988594,67.23,78803.85,0.0,-0.99728,0.0,0.26617]
[1776879990608,67.23,78801.73,0.0,-0.99729,0.0,0.26543]
[1776879991463,67.23,78801.73,0.0,-0.99729,0.0,0.26543]
[1776879991534,67.23,78801.73,0.0,-0.99729,0.0,0.26543]
[1776879991689,67.23,78801.73,0.0,-0.99729,0.0,0.26543]
[1776879992047,67.23,78801.73,0.0,-0.99729,0.0,0.26543]
[1776879991791,67.23,78802.16,0.0,-0.9973,0.0,0.26421]
[1776879992203,67.23,78802.16,0.0,-0.9973,0.0,0.26421]
[1776879994635,67.23,78800.0,0.0,-0.99731,0.0,0.26346]
[1776879995481,67.23,78800.0,0.0,-0.99731,0.0,0.26346]
[1776879995688,67.23,78800.0,0.0,-0.99731,0.0,0.26346]
[1776879998664,67.23,78793.01,0.0,-0.99733,0.0,0.26105]
[1776879999154,67.23,78793.01,0.0,-0.99733,0.0,0.26105]
[1776879999160,67.23,78793.01,0.0,-0.99733,0.0,0.26105]
[1776879999192,67.23,78793.01,0.0,-0.99733,0.0,0.26105]
[1776879999272,67.23,78793.01,0.0,-0.99733,0.0,0.26105]
[1776879999399,67.23,78793.01,0.0,-0.99733,0.0,0.26105]
[1776879999436,67.23,78793.01,0.0,-0.99733,0.0,0.26105]
[1776879999524,67.23,78793.01,0.0,-0.99733,0.0,0.26105]
[1776879999554,67.23,78793.01,0.0,-0.99733,0.0,0.26105]
[1776879999688,67.23,78793.01,0.0,-0.99733,0.0,0.26105]
[1776879999784,67.23,78788.58,0.0,-0.99735,0.0,0.25953]
[1776880000678,67.23,78788.35,0.0,-0.99735,0.0,0.25945]
[1776880002692,67.23,78790.47,0.0,-0.99734,0.0,0.26018]
[1776880003699,67.23,78792.39,0.0,-0.99734,0.0,0.26084]
[1776880004181,67.23,78792.39,0.0,-0.99734,0.0,0.26084]
[1776880004196,67.23,78792.39,0.0,-0.99734,0.0,0.26084]
[1776880005230,67.23,78793.66,0.0,-0.99733,0.0,0.26127]
[1776880005425,67.23,78793.66,0.0,-0.99733,0.0,0.26127]
[1776880005435,67.23,78793.66,0.0,-0.99733,0.0,0.26127]
[1776880005600,67.23,78793.66,0.0,-0.99733,0.0,0.26127]
[1776880005774,67.23,78793.66,0.0,-0.99733,0.0,0.26127]
[1776880005936,67.23,78793.66,0.0,-0.99733,0.0,0.26127]
[1776880005961,67.23,78793.66,0.0,-0.99733,0.0,0.26127]
[1776880006026,67.23,78793.84,0.0,-0.99733,0.0,0.26133]
[1776880006366,67.23,78793.84,0.0,-0.99733,0.0,0.26133]
[1776880006441,67.23,78793.84,0.0,-0.99733,0.0,0.26133]
[1776880006484,67.23,78793.84,0.0,-0.99733,0.0,0.26133]
[1776880006617,67.23,78793.84,0.0,-0.99733,0.0,0.26133]
[1776880006689,67.23,78793.84,0.0,-0.99733,0.0,0.26133]
[1776880006937,67.23,78793.84,0.0,-0.99733,0.0,0.26133]
[1776880007000,67.23,78804.2,0.0,-0.99729,0.0,0.26493]
[1776880007101,67.23,78804.2,0.0,-0.99729,0.0,0.26493]
[1776880007199,67.23,78804.2,0.0,-0.99729,0.0,0.26493]
[1776880007230,67.23,78804.2,0.0,-0.99729,0.0,0.26493]
[1776880007437,67.23,78804.2,0.0,-0.99729,0.0,0.26493]
[1776880008025,67.23,78804.2,0.0,-0.99729,0.0,0.26493]
[1776880007730,67.23,78807.19,0.0,-0.99728,0.0,0.26597]
[1776880008198,67.23,78807.19,0.0,-0.99728,0.0,0.26597]
[1776880008737,67.23,78805.8,0.0,-0.99728,0.0,0.26548]
[1776880013772,67.23,78807.21,0.0,-0.99728,0.0,0.26598]
[1776880014119,67.23,78807.21,0.0,-0.99728,0.0,0.26598]
[1776880014126,67.23,78807.21,0.0,-0.99728,0.0,0.26598]
[1776880014255,67.23,78807.21,0.0,-0.99728,0.0,0.26598]
[1776880014961,67.23,78807.21,0.0,-0.99728,0.0,0.26598]
[1776880014968,67.23,78807.35,0.0,-0.99728,0.0,0.26603]
[1776880017354,67.23,78808.22,0.0,-0.99728,0.0,0.26633]
[1776880017420,67.23,78808.22,0.0,-0.99728,0.0,0.26633]
[1776880017541,67.23,78808.22,0.0,-0.99728,0.0,0.26633]
[1776880017859,67.23,78808.22,0.0,-0.99728,0.0,0.26633]
[1776880018071,67.23,78808.22,0.0,-0.99728,0.0,0.26633]
[1776880017869,67.23,78804.41,0.0,-0.99729,0.0,0.265]
[1776880018199,67.23,78804.41,0.0,-0.99729,0.0,0.265]
[1776880018205,67.23,78804.41,0.0,-0.99729,0.0,0.265]
[1776880018372,67.23,78804.41,0.0,-0.99729,0.0,0.265]
[1776880018441,67.23,78804.41,0.0,-0.99729,0.0,0.265]
[1776880018506,67.23,78804.41,0.0,-0.99729,0.0,0.265]
[1776880018631,67.23,78804.41,0.0,-0.99729,0.0,0.265]
[1776880018691,67.23,78804.41,0.0,-0.99729,0.0,0.265]
[1776880018906,67.23,78804.41,0.0,-0.99729,0.0,0.265]
[1776880019022,67.23,78804.41,0.0,-0.99729,0.0,0.265]
[1776880018911,67.23,78806.61,0.0,-0.99728,0.0,0.26577]
[1776880019195,67.23,78806.61,0.0,-0.99728,0.0,0.26577]
[1776880019487,67.23,78806.61,0.0,-0.99728,0.0,0.26577]
[1776880019649,67.23,78806.61,0.0,-0.99728,0.0,0.26577]
[1776880019688,67.23,78806.61,0.0,-0.99728,0.0,0.26577]
[1776880019774,67.23,78806.61,0.0,-0.99728,0.0,0.26577]
[1776880019889,67.23,78806.61,0.0,-0.99728,0.0,0.26577]
[1776880019894,67.23,78806.61,0.0,-0.99728,0.0,0.26577]
[1776880019935,67.23,78806.61,0.0,-0.99728,0.0,0.26577]
[1776880020038,67.23,78806.61,0.0,-0.99728,0.0,0.26577]
[1776880019990,67.23,78811.39,0.0,-0.99726,0.0,0.26744]
[1776880020573,67.23,78811.39,0.0,-0.99726,0.0,0.26744]
[1776880020694,67.23,78811.39,0.0,-0.99726,0.0,0.26744]
[1776880020701,67.23,78811.39,0.0,-0.99726,0.0,0.26744]
[1776880020957,67.23,78811.39,0.0,-0.99726,0.0,0.26744]
[1776880021029,67.23,78812.4,0.0,-0.99726,0.0,0.2678]
[1776880021088,67.23,78812.4,0.0,-0.99726,0.0,0.2678]
[1776880021188,67.23,78812.4,0.0,-0.99726,0.0,0.2678]
[1776880021200,67.23,78812.4,0.0,-0.99726,0.0,0.2678]
[1776880021829,67.23,78817.03,0.0,-0.99724,0.0,0.26943]
[1776880023322,67.23,78817.79,0.0,-0.99724,0.0,0.2697]
[1776880023440,67.23,78817.79,0.0,-0.99724,0.0,0.2697]
[1776880023687,67.23,78817.79,0.0,-0.99724,0.0,0.2697]
[1776880023695,67.23,78817.79,0.0,-0.99724,0.0,0.2697]
[1776880023876,67.23,78817.79,0.0,-0.99724,0.0,0.2697]
[1776880023937,67.23,78817.79,0.0,-0.99724,0.0,0.2697]
[1776880024037,67.23,78816.98,0.0,-0.99724,0.0,0.26941]
[1776880024428,67.23,78816.98,0.0,-0.99724,0.0,0.26941]
[1776880024602,67.23,78816.98,0.0,-0.99724,0.0,0.26941]
[1776880024694,67.23,78816.98,0.0,-0.99724,0.0,0.26941]
[1776880024719,67.23,78816.98,0.0,-0.99724,0.0,0.26941]
[1776880024879,67.23,78816.98,0.0,-0.99724,0.0,0.26941]
[1776880024937,67.23,78816.98,0.0,-0.99724,0.0,0.26941]
[1776880024991,67.23,78816.98,0.0,-0.99724,0.0,0.26941]
[1776880024980,67.23,78822.3,0.0,-0.99722,0.0,0.2713]
[1776880025539,67.23,78822.3,0.0,-0.99722,0.0,0.2713]
[1776880025687,67.23,78822.3,0.0,-0.99722,0.0,0.2713]
[1776880025695,67.23,78822.3,0.0,-0.99722,0.0,0.2713]
[1776880026017,67.23,78822.3,0.0,-0.99722,0.0,0.2713]
[1776880026097,67.23,78822.3,0.0,-0.99722,0.0,0.2713]
[1776880025856,67.23,78826.27,0.0,-0.9972,0.0,0.27272]
[1776880026194,67.23,78826.27,0.0,-0.9972,0.0,0.27272]
[1776880026632,67.23,78826.27,0.0,-0.9972,0.0,0.27272]
[1776880026697,67.23,78826.27,0.0,-0.9972,0.0,0.27272]
[1776880026877,67.23,78826.27,0.0,-0.9972,0.0,0.27272]
[1776880026978,67.23,78822.53,0.0,-0.99722,0.0,0.27138]
[1776880027174,67.23,78822.53,0.0,-0.99722,0.0,0.27138]
[1776880027936,67.23,78822.53,0.0,-0.99722,0.0,0.27138]
[1776880028037,67.23,78821.28,0.0,-0.99722,0.0,0.27094]
[1776880028877,67.23,78816.27,0.0,-0.99724,0.0,0.26916]
[1776880029883,67.23,78812.75,0.0,-0.99726,0.0,0.26792]
[1776880030819,67.23,78812.75,0.0,-0.99726,0.0,0.26792]
[1776880030936,67.23,78812.75,0.0,-0.99726,0.0,0.26792]
[1776880031013,67.23,78811.66,0.0,-0.99726,0.0,0.26754]
[1776880031898,67.23,78817.44,0.0,-0.99724,0.0,0.26958]
[1776880032905,67.23,78821.57,0.0,-0.99722,0.0,0.27104]
[1776880033753,67.23,78821.57,0.0,-0.99722,0.0,0.27104]
[1776880033936,67.23,78821.57,0.0,-0.99722,0.0,0.27104]
[1776880034038,67.23,78825.03,0.0,-0.99721,0.0,0.27227]
[1776880034919,67.23,78827.56,0.0,-0.9972,0.0,0.27318]
[1776880035926,67.23,78831.34,0.0,-0.99718,0.0,0.27453]
[1776880036933,67.23,78838.32,0.0,-0.99715,0.0,0.27705]
[1776880037940,67.23,78839.02,0.0,-0.99715,0.0,0.27731]
[1776880038638,67.23,78839.02,0.0,-0.99715,0.0,0.27731]
[1776880038686,67.23,78839.02,0.0,-0.99715,0.0,0.27731]
[1776880041968,67.23,78837.21,0.0,-0.99716,0.0,0.27665]
[1776880044989,67.23,78835.59,0.0,-0.99717,0.0,0.27606]
[1776880045996,67.23,78836.71,0.0,-0.99716,0.0,0.27647]
[1776880047003,67.23,78836.02,0.0,-0.99716,0.0,0.27622]
[1776880048014,67.23,78839.34,0.0,-0.99715,0.0,0.27742]
[1776880049020,67.23,78842.31,0.0,-0.99714,0.0,0.2785]
[1776880050027,67.23,78843.62,0.0,-0.99713,0.0,0.27898]
[1776880050424,67.23,78843.62,0.0,-0.99713,0.0,0.27898]
[1776880050435,67.23,78843.62,0.0,-0.99713,0.0,0.27898]
[1776880051034,67.23,78846.56,0.0,-0.99714,0.0,0.27862]
[1776880052041,67.23,78845.84,0.0,-0.99714,0.0,0.27836]
[1776880054055,67.23,78844.88,0.0,-0.99714,0.0,0.27801]
[1776880054981,67.23,78844.88,0.0,-0.99714,0.0,0.27801]
[1776880055198,67.23,78845.51,0.0,-0.99714,0.0,0.27824]
[1776880058083,67.23,78838.92,0.0,-0.99717,0.0,0.27585]
[1776880059089,67.23,78838.06,0.0,-0.99717,0.0,0.27554]
[1776880059320,67.23,78838.06,0.0,-0.99717,0.0,0.27554]
[1776880059437,67.23,78838.06,0.0,-0.99717,0.0,0.27554]
[1776880060097,67.23,78835.66,0.0,-0.99718,0.0,0.27468]
[1776880061104,67.23,78834.25,0.0,-0.99719,0.0,0.27417]
[1776880061714,67.23,78834.25,0.0,-0.99719,0.0,0.27417]
[1776880061938,67.23,78834.25,0.0,-0.99719,0.0,0.27417]
[1776880062110,67.23,78831.96,0.0,-0.99719,0.0,0.27335]
[1776880063118,67.23,78856.72,0.0,-0.99709,0.0,0.28235]
[1776880064127,67.23,78896.4,0.0,-0.99692,0.0,0.2973]
[1776880064835,67.23,78896.4,0.0,-0.99692,0.0,0.2973]
[1776880064858,67.23,78896.4,0.0,-0.99692,0.0,0.2973]
[1776880065132,67.23,78926.35,0.0,-0.99679,0.0,0.30903]
[1776880066139,67.23,78934.0,0.0,-0.99675,0.0,0.31208]
[1776880066872,67.23,78934.0,0.0,-0.99675,0.0,0.31208]
[1776880067156,67.23,78909.88,0.0,-0.99686,0.0,0.30253]
[1776880068560,67.23,78909.88,0.0,-0.99686,0.0,0.30253]
[1776880068614,67.23,78910.33,0.0,-0.99686,0.0,0.3027]
[1776880069163,67.23,78912.86,0.0,-0.99685,0.0,0.30369]
[1776880070706,67.23,78912.86,0.0,-0.99685,0.0,0.30369]
[1776880070971,67.23,78912.86,0.0,-0.99685,0.0,0.30369]
[1776880071002,67.23,78912.86,0.0,-0.99685,0.0,0.30369]
[1776880071054,67.23,78912.86,0.0,-0.99685,0.0,0.30369]
[1776880071038,67.23,78902.72,0.0,-0.9969,0.0,0.29974]
[1776880071197,67.23,78902.72,0.0,-0.9969,0.0,0.29974]
[1776880071281,67.23,78901.66,0.0,-0.9969,0.0,0.29933]
[1776880073195,67.23,78901.97,0.0,-0.9969,0.0,0.29945]
[1776880073233,67.23,78901.97,0.0,-0.9969,0.0,0.29945]
[1776880073263,67.23,78913.51,0.0,-0.99685,0.0,0.30395]
[1776880074201,67.23,78922.41,0.0,-0.99681,0.0,0.30746]
[1776880075209,67.23,78924.58,0.0,-0.9968,0.0,0.30832]
[1776880076635,67.23,78924.58,0.0,-0.9968,0.0,0.30832]
[1776880076682,67.23,78925.12,0.0,-0.9968,0.0,0.30854]
[1776880077732,67.23,78925.12,0.0,-0.9968,0.0,0.30854]
[1776880078695,67.23,78924.04,0.0,-0.9968,0.0,0.30811]
[1776880078905,67.23,78924.04,0.0,-0.9968,0.0,0.30811]
[1776880078934,67.23,78924.04,0.0,-0.9968,0.0,0.30811]
[1776880079009,67.23,78920.2,0.0,-0.99682,0.0,0.30659]
[1776880079194,67.23,78920.2,0.0,-0.99682,0.0,0.30659]
[1776880081251,67.23,78931.75,0.0,-0.99676,0.0,0.31118]
[1776880082258,67.23,78936.0,0.0,-0.99675,0.0,0.31289]
[1776880085279,67.23,78933.4,0.0,-0.99676,0.0,0.31184]
[1776880086286,67.23,78921.39,0.0,-0.99681,0.0,0.30706]
[1776880087293,67.23,78915.6,0.0,-0.99684,0.0,0.30477]
[1776880088300,67.23,78911.26,0.0,-0.99686,0.0,0.30307]
[1776880089307,67.23,78909.12,0.0,-0.99687,0.0,0.30223]
[1776880090314,67.23,78905.8,0.0,-0.99688,0.0,0.30094]
[1776880092331,67.23,78901.15,0.0,-0.9969,0.0,0.29913]
[1776880094345,67.23,78896.79,0.0,-0.99692,0.0,0.29745]
[1776880095352,67.23,78900.17,0.0,-0.99691,0.0,0.29875]
[1776880096359,67.23,78903.5,0.0,-0.99689,0.0,0.30004]
[1776880097645,67.23,78908.12,0.0,-0.99687,0.0,0.30184]
[1776880098373,67.23,78914.38,0.0,-0.99684,0.0,0.30429]
[1776880099380,67.23,78906.52,0.0,-0.99688,0.0,0.30122]
[1776880100388,67.23,78900.19,0.0,-0.99691,0.0,0.29876]
[1776880101395,67.23,78892.32,0.0,-0.99694,0.0,0.29573]
[1776880102402,67.23,78898.6,0.0,-0.99691,0.0,0.29814]
[1776880103409,67.23,78901.58,0.0,-0.9969,0.0,0.2993]
[1776880106429,67.23,78894.15,0.0,-0.99693,0.0,0.29643]
[1776880107461,67.23,78894.15,0.0,-0.99693,0.0,0.29643]
[1776880107689,67.23,78894.15,0.0,-0.99693,0.0,0.29643]
[1776880107755,67.23,78892.2,0.0,-0.99694,0.0,0.29568]
[1776880111406,67.23,78893.21,0.0,-0.99694,0.0,0.29607]
[1776880111439,67.23,78893.21,0.0,-0.99694,0.0,0.29607]
[1776880111908,67.23,78893.21,0.0,-0.99694,0.0,0.29607]
[1776880111935,67.23,78893.21,0.0,-0.99694,0.0,0.29607]
[1776880111943,67.23,78893.21,0.0,-0.99694,0.0,0.29607]
[1776880112051,67.23,78893.21,0.0,-0.99694,0.0,0.29607]
[1776880112152,67.23,78892.46,0.0,-0.99696,0.0,0.29429]
[1776880112199,67.23,78892.46,0.0,-0.99696,0.0,0.29429]
[1776880112206,67.23,78892.46,0.0,-0.99696,0.0,0.29429]
[1776880112435,67.23,78892.46,0.0,-0.99696,0.0,0.29429]
[1776880112466,67.23,78892.46,0.0,-0.99696,0.0,0.29429]
[1776880112589,67.23,78892.46,0.0,-0.99696,0.0,0.29429]
[1776880112691,67.23,78892.46,0.0,-0.99696,0.0,0.29429]
[1776880112698,67.23,78892.46,0.0,-0.99696,0.0,0.29429]
[1776880112848,67.23,78892.46,0.0,-0.99696,0.0,0.29429]
[1776880112936,67.23,78892.46,0.0,-0.99696,0.0,0.29429]
[1776880112984,67.23,78892.46,0.0,-0.99696,0.0,0.29429]
[1776880113126,67.23,78892.46,0.0,-0.99696,0.0,0.29429]
[1776880113188,67.23,78892.46,0.0,-0.99696,0.0,0.29429]
[1776880113085,67.23,78892.64,0.0,-0.99695,0.0,0.29436]
[1776880113248,67.23,78892.64,0.0,-0.99695,0.0,0.29436]
[1776880113437,67.23,78892.64,0.0,-0.99695,0.0,0.29436]
[1776880113545,67.23,78892.64,0.0,-0.99695,0.0,0.29436]
[1776880113664,67.23,78892.64,0.0,-0.99695,0.0,0.29436]
[1776880113690,67.23,78892.64,0.0,-0.99695,0.0,0.29436]
[1776880113849,67.23,78892.64,0.0,-0.99695,0.0,0.29436]
[1776880113938,67.23,78892.64,0.0,-0.99695,0.0,0.29436]
[1776880113952,67.23,78892.64,0.0,-0.99695,0.0,0.29436]
[1776880114094,67.23,78892.64,0.0,-0.99695,0.0,0.29436]
[1776880114193,67.23,78892.64,0.0,-0.99695,0.0,0.29436]
[1776880114190,67.23,78891.81,0.0,-0.99696,0.0,0.29405]
[1776880114486,67.23,78889.57,0.0,-0.99697,0.0,0.29319]
[1776880115494,67.23,78881.07,0.0,-0.997,0.0,0.28997]
[1776880116501,67.23,78882.79,0.0,-0.997,0.0,0.29062]
[1776880120491,67.23,78883.6,0.0,-0.99699,0.0,0.29093]
[1776880120698,67.23,78883.6,0.0,-0.99699,0.0,0.29093]
[1776880121294,67.23,78884.01,0.0,-0.99699,0.0,0.29108]
[1776880121365,67.23,78884.01,0.0,-0.99699,0.0,0.29108]
[1776880121443,67.23,78884.01,0.0,-0.99699,0.0,0.29108]
[1776880121485,67.23,78884.01,0.0,-0.99699,0.0,0.29108]
[1776880121594,67.23,78884.01,0.0,-0.99699,0.0,0.29108]
[1776880121691,67.23,78884.01,0.0,-0.99699,0.0,0.29108]
[1776880121697,67.23,78884.01,0.0,-0.99699,0.0,0.29108]
[1776880121905,67.23,78884.01,0.0,-0.99699,0.0,0.29108]
[1776880121939,67.23,78884.01,0.0,-0.99699,0.0,0.29108]
[1776880122040,67.23,78883.21,0.0,-0.997,0.0,0.29078]
[1776880123550,67.23,78873.99,0.0,-0.99704,0.0,0.28731]
[1776880124557,67.23,78868.33,0.0,-0.99706,0.0,0.2852]
[1776880125564,67.23,78876.6,0.0,-0.99702,0.0,0.28829]
[1776880126571,67.23,78880.34,0.0,-0.99701,0.0,0.28969]
[1776880127620,67.23,78880.34,0.0,-0.99701,0.0,0.28969]
[1776880127696,67.23,78880.34,0.0,-0.99701,0.0,0.28969]
[1776880128160,67.23,78880.34,0.0,-0.99701,0.0,0.28969]
[1776880128167,67.23,78880.34,0.0,-0.99701,0.0,0.28969]
[1776880128192,67.23,78880.34,0.0,-0.99701,0.0,0.28969]
[1776880128316,67.23,78880.88,0.0,-0.99701,0.0,0.2899]
[1776880128436,67.23,78880.88,0.0,-0.99701,0.0,0.2899]
[1776880128448,67.23,78880.88,0.0,-0.99701,0.0,0.2899]
[1776880128696,67.23,78880.88,0.0,-0.99701,0.0,0.2899]
[1776880128770,67.23,78880.52,0.0,-0.99701,0.0,0.28976]
[1776880129592,67.23,78882.23,0.0,-0.997,0.0,0.29041]
[1776880130602,67.23,78884.92,0.0,-0.99699,0.0,0.29143]
[1776880131480,67.23,78884.92,0.0,-0.99699,0.0,0.29143]
[1776880131699,67.23,78884.92,0.0,-0.99699,0.0,0.29143]
[1776880132997,67.23,78885.39,0.0,-0.99699,0.0,0.2916]
[1776880133080,67.23,78885.39,0.0,-0.99699,0.0,0.2916]
[1776880133196,67.23,78885.39,0.0,-0.99699,0.0,0.2916]
[1776880133204,67.23,78885.39,0.0,-0.99699,0.0,0.2916]
[1776880133156,67.23,78887.02,0.0,-0.99698,0.0,0.29222]
[1776880133340,67.23,78887.02,0.0,-0.99698,0.0,0.29222]
[1776880133439,67.23,78887.02,0.0,-0.99698,0.0,0.29222]
[1776880133623,67.23,78888.28,0.0,-0.99697,0.0,0.2927]
[1776880135214,67.23,78888.28,0.0,-0.99697,0.0,0.2927]
[1776880134630,67.23,78886.75,0.0,-0.99698,0.0,0.29212]
[1776880135438,67.23,78886.75,0.0,-0.99698,0.0,0.29212]
[1776880136644,67.23,78883.67,0.0,-0.99699,0.0,0.29095]
[1776880138955,67.23,78883.21,0.0,-0.997,0.0,0.29078]
[1776880139102,67.23,78883.21,0.0,-0.997,0.0,0.29078]
[1776880139108,67.23,78883.21,0.0,-0.997,0.0,0.29078]
[1776880139191,67.23,78883.21,0.0,-0.997,0.0,0.29078]
[1776880139199,67.23,78881.6,0.0,-0.997,0.0,0.29017]
[1776880139665,67.23,78876.0,0.0,-0.99703,0.0,0.28806]
[1776880140671,67.23,78869.76,0.0,-0.99705,0.0,0.28573]
[1776880141532,67.23,78869.76,0.0,-0.99705,0.0,0.28573]
[1776880141693,67.23,78869.76,0.0,-0.99705,0.0,0.28573]
[1776880143957,67.23,78870.07,0.0,-0.99705,0.0,0.28585]
[1776880144197,67.23,78870.07,0.0,-0.99705,0.0,0.28585]
[1776880144034,67.23,78868.33,0.0,-0.99706,0.0,0.2852]
[1776880144409,67.23,78868.33,0.0,-0.99706,0.0,0.2852]
[1776880144435,67.23,78868.33,0.0,-0.99706,0.0,0.2852]
[1776880144541,67.23,78868.33,0.0,-0.99706,0.0,0.2852]
[1776880144686,67.23,78868.33,0.0,-0.99706,0.0,0.2852]
[1776880144776,67.23,78868.33,0.0,-0.99706,0.0,0.2852]
[1776880144819,67.23,78868.33,0.0,-0.99706,0.0,0.2852]
[1776880144937,67.23,78868.33,0.0,-0.99706,0.0,0.2852]
[1776880144947,67.23,78868.33,0.0,-0.99706,0.0,0.2852]
[1776880145086,67.23,78868.33,0.0,-0.99706,0.0,0.2852]
[1776880145201,67.23,78868.33,0.0,-0.99706,0.0,0.2852]
[1776880145146,67.23,78868.41,0.0,-0.99706,0.0,0.28523]
[1776880145370,67.23,78868.41,0.0,-0.99706,0.0,0.28523]
[1776880148728,67.23,78873.69,0.0,-0.99704,0.0,0.2872]
[1776880149735,67.23,78880.41,0.0,-0.99701,0.0,0.28972]
[1776880150666,67.23,78880.41,0.0,-0.99701,0.0,0.28972]
[1776880150931,67.23,78880.41,0.0,-0.99701,0.0,0.28972]
[1776880151040,67.23,78880.41,0.0,-0.99701,0.0,0.28972]
[1776880151188,67.23,78880.41,0.0,-0.99701,0.0,0.28972]
[1776880151143,67.23,78881.28,0.0,-0.997,0.0,0.29005]
[1776880151708,67.23,78881.28,0.0,-0.997,0.0,0.29005]
[1776880151732,67.23,78881.28,0.0,-0.997,0.0,0.29005]
[1776880151843,67.23,78881.28,0.0,-0.997,0.0,0.29005]
[1776880151937,67.23,78881.28,0.0,-0.997,0.0,0.29005]
[1776880151951,67.23,78881.28,0.0,-0.997,0.0,0.29005]
[1776880152064,67.23,78881.28,0.0,-0.997,0.0,0.29005]
[1776880152199,67.23,78881.28,0.0,-0.997,0.0,0.29005]
[1776880152207,67.23,78881.28,0.0,-0.997,0.0,0.29005]
[1776880152165,67.23,78881.55,0.0,-0.997,0.0,0.29015]
[1776880152371,67.23,78881.55,0.0,-0.997,0.0,0.29015]
[1776880152436,67.23,78881.55,0.0,-0.997,0.0,0.29015]
[1776880152519,67.23,78881.55,0.0,-0.997,0.0,0.29015]
[1776880152640,67.23,78881.55,0.0,-0.997,0.0,0.29015]
[1776880152704,67.23,78881.55,0.0,-0.997,0.0,0.29015]
[1776880152775,67.23,78881.55,0.0,-0.997,0.0,0.29015]
[1776880152942,67.23,78881.55,0.0,-0.997,0.0,0.29015]
[1776880153145,67.23,78881.55,0.0,-0.997,0.0,0.29015]
[1776880153195,67.23,78881.55,0.0,-0.997,0.0,0.29015]
[1776880153044,67.23,78883.17,0.0,-0.997,0.0,0.29076]
[1776880153327,67.23,78883.17,0.0,-0.997,0.0,0.29076]
[1776880153763,67.23,78881.96,0.0,-0.997,0.0,0.29031]
[1776880155693,67.23,78882.62,0.0,-0.997,0.0,0.29056]
[1776880155874,67.23,78882.62,0.0,-0.997,0.0,0.29056]
[1776880155937,67.23,78882.62,0.0,-0.997,0.0,0.29056]
[1776880156207,67.23,78882.62,0.0,-0.997,0.0,0.29056]
[1776880155977,67.23,78882.96,0.0,-0.997,0.0,0.29068]
[1776880156409,67.23,78882.96,0.0,-0.997,0.0,0.29068]
[1776880156441,67.23,78882.96,0.0,-0.997,0.0,0.29068]
[1776880156545,67.23,78882.96,0.0,-0.997,0.0,0.29068]
[1776880156784,67.23,78880.83,0.0,-0.99701,0.0,0.28988]
[1776880159492,67.23,78881.76,0.0,-0.997,0.0,0.29023]
[1776880159701,67.23,78881.76,0.0,-0.997,0.0,0.29023]
[1776880159937,67.23,78881.76,0.0,-0.997,0.0,0.29023]
[1776880160201,67.23,78881.76,0.0,-0.997,0.0,0.29023]
[1776880160028,67.23,78878.47,0.0,-0.99702,0.0,0.28899]
[1776880160320,67.23,78878.47,0.0,-0.99702,0.0,0.28899]
[1776880160436,67.23,78878.47,0.0,-0.99702,0.0,0.28899]
[1776880160561,67.23,78878.47,0.0,-0.99702,0.0,0.28899]
[1776880160682,67.23,78878.47,0.0,-0.99702,0.0,0.28899]
[1776880160796,67.23,78878.47,0.0,-0.99702,0.0,0.28899]
[1776880160909,67.23,78878.47,0.0,-0.99702,0.0,0.28899]
[1776880160937,67.23,78878.47,0.0,-0.99702,0.0,0.28899]
[1776880160972,67.23,78878.47,0.0,-0.99702,0.0,0.28899]
[1776880161197,67.23,78878.47,0.0,-0.99702,0.0,0.28899]
[1776880161223,67.23,78879.32,0.0,-0.99701,0.0,0.28931]
[1776880161331,67.23,78879.32,0.0,-0.99701,0.0,0.28931]
[1776880161436,67.23,78879.32,0.0,-0.99701,0.0,0.28931]
[1776880161442,67.23,78879.32,0.0,-0.99701,0.0,0.28931]
[1776880161564,67.23,78879.32,0.0,-0.99701,0.0,0.28931]
[1776880161699,67.23,78879.32,0.0,-0.99701,0.0,0.28931]
[1776880161705,67.23,78879.32,0.0,-0.99701,0.0,0.28931]
[1776880161895,67.23,78879.32,0.0,-0.99701,0.0,0.28931]
[1776880161934,67.23,78879.32,0.0,-0.99701,0.0,0.28931]
[1776880162088,67.23,78879.32,0.0,-0.99701,0.0,0.28931]
[1776880162189,67.23,78877.94,0.0,-0.99702,0.0,0.28879]
[1776880162251,67.23,78877.94,0.0,-0.99702,0.0,0.28879]
[1776880162431,67.23,78877.94,0.0,-0.99702,0.0,0.28879]
[1776880162437,67.23,78877.94,0.0,-0.99702,0.0,0.28879]
[1776880162589,67.23,78877.94,0.0,-0.99702,0.0,0.28879]
[1776880162688,67.23,78877.94,0.0,-0.99702,0.0,0.28879]
[1776880162714,67.23,78877.94,0.0,-0.99702,0.0,0.28879]
[1776880162839,67.23,78877.94,0.0,-0.99702,0.0,0.28879]
[1776880162937,67.23,78877.94,0.0,-0.99702,0.0,0.28879]
[1776880162983,67.23,78877.94,0.0,-0.99702,0.0,0.28879]
[1776880163076,67.23,78877.46,0.0,-0.99702,0.0,0.28861]
[1776880163519,67.23,78877.46,0.0,-0.99702,0.0,0.28861]
[1776880163688,67.23,78877.46,0.0,-0.99702,0.0,0.28861]
[1776880163694,67.23,78877.46,0.0,-0.99702,0.0,0.28861]
[1776880163889,67.23,78877.46,0.0,-0.99702,0.0,0.28861]
[1776880163936,67.23,78877.46,0.0,-0.99702,0.0,0.28861]
[1776880163943,67.23,78877.46,0.0,-0.99702,0.0,0.28861]
[1776880164193,67.23,78877.46,0.0,-0.99702,0.0,0.28861]
[1776880163991,67.23,78877.44,0.0,-0.99702,0.0,0.2886]
[1776880166006,67.23,78877.65,0.0,-0.99702,0.0,0.28868]
[1776880166194,67.23,78877.65,0.0,-0.99702,0.0,0.28868]
[1776880166042,67.23,78870.09,0.0,-0.99705,0.0,0.28585]
[1776880166854,67.23,78866.8,0.0,-0.99707,0.0,0.28463]
[1776880167861,67.23,78865.99,0.0,-0.99707,0.0,0.28433]
[1776880170882,67.23,78869.39,0.0,-0.99705,0.0,0.28559]
[1776880171889,67.23,78880.78,0.0,-0.99702,0.0,0.28839]
[1776880172896,67.23,78891.87,0.0,-0.99697,0.0,0.29258]
[1776880173825,67.23,78891.87,0.0,-0.99697,0.0,0.29258]
[1776880173936,67.23,78891.87,0.0,-0.99697,0.0,0.29258]
[1776880174147,67.23,78894.0,0.0,-0.99696,0.0,0.2934]
[1776880174441,67.23,78894.0,0.0,-0.99696,0.0,0.2934]
[1776880174592,67.23,78894.0,0.0,-0.99696,0.0,0.2934]
[1776880174714,67.23,78894.0,0.0,-0.99696,0.0,0.2934]
[1776880174936,67.23,78894.0,0.0,-0.99696,0.0,0.2934]
[1776880175124,67.23,78894.0,0.0,-0.99696,0.0,0.2934]
[1776880175149,67.23,78896.6,0.0,-0.99695,0.0,0.29439]
[1776880175285,67.23,78896.6,0.0,-0.99695,0.0,0.29439]
[1776880175385,67.23,78896.6,0.0,-0.99695,0.0,0.29439]
[1776880175540,67.23,78896.6,0.0,-0.99695,0.0,0.29439]
[1776880175677,67.23,78896.6,0.0,-0.99695,0.0,0.29439]
[1776880175887,67.23,78896.6,0.0,-0.99695,0.0,0.29439]
[1776880175980,67.23,78900.49,0.0,-0.99694,0.0,0.29588]
[1776880176924,67.23,78909.19,0.0,-0.9969,0.0,0.29923]
[1776880177930,67.23,78911.87,0.0,-0.99689,0.0,0.30027]
[1776880178938,67.23,78912.57,0.0,-0.99688,0.0,0.30055]
[1776880179558,67.23,78912.57,0.0,-0.99688,0.0,0.30055]
[1776880179700,67.23,78912.57,0.0,-0.99688,0.0,0.30055]
[1776880180952,67.23,78913.11,0.0,-0.99688,0.0,0.30076]
[1776880182966,67.23,78914.38,0.0,-0.99687,0.0,0.30125]
[1776880183973,67.23,78913.24,0.0,-0.99688,0.0,0.30081]
[1776880184980,67.23,78908.41,0.0,-0.9969,0.0,0.29893]
[1776880185389,67.23,78908.41,0.0,-0.9969,0.0,0.29893]
[1776880185435,67.23,78908.41,0.0,-0.9969,0.0,0.29893]
[1776880185987,67.23,78906.46,0.0,-0.99691,0.0,0.29818]
[1776880186994,67.23,78907.48,0.0,-0.99691,0.0,0.29857]
[1776880189008,67.23,78908.22,0.0,-0.9969,0.0,0.29886]
[1776880189461,67.23,78908.22,0.0,-0.9969,0.0,0.29886]
[1776880189691,67.23,78908.22,0.0,-0.9969,0.0,0.29886]
[1776880190015,67.23,78902.83,0.0,-0.99693,0.0,0.29678]
[1776880191022,67.23,78900.23,0.0,-0.99694,0.0,0.29578]
[1776880191771,67.23,78900.23,0.0,-0.99694,0.0,0.29578]
[1776880191935,67.23,78900.23,0.0,-0.99694,0.0,0.29578]
[1776880192029,67.23,78897.76,0.0,-0.99695,0.0,0.29483]
[1776880193036,67.23,78896.71,0.0,-0.99695,0.0,0.29443]
[1776880194043,67.23,78897.61,0.0,-0.99695,0.0,0.29477]
[1776880195050,67.23,78902.55,0.0,-0.99693,0.0,0.29667]
[1776880195424,67.23,78902.55,0.0,-0.99693,0.0,0.29667]
[1776880195442,67.23,78902.55,0.0,-0.99693,0.0,0.29667]
[1776880198071,67.23,78901.51,0.0,-0.99693,0.0,0.29627]
[1776880199079,67.23,78900.86,0.0,-0.99693,0.0,0.29602]
[1776880200086,67.23,78905.44,0.0,-0.99691,0.0,0.29778]
[1776880200581,67.23,78905.44,0.0,-0.99691,0.0,0.29778]
[1776880200690,67.23,78905.44,0.0,-0.99691,0.0,0.29778]
[1776880201093,67.23,78909.22,0.0,-0.9969,0.0,0.29925]
[1776880202100,67.23,78909.7,0.0,-0.9969,0.0,0.29943]
[1776880205009,67.23,78910.02,0.0,-0.99689,0.0,0.29956]
[1776880205197,67.23,78910.02,0.0,-0.99689,0.0,0.29956]
[1776880206130,67.23,78906.73,0.0,-0.99691,0.0,0.29828]
[1776880207137,67.23,78903.78,0.0,-0.99692,0.0,0.29714]
[1776880208143,67.23,78904.86,0.0,-0.99692,0.0,0.29756]
[1776880210158,67.23,78905.9,0.0,-0.99691,0.0,0.29796]
[1776880211165,67.23,78905.15,0.0,-0.99692,0.0,0.29767]
[1776880212177,67.23,78904.31,0.0,-0.99692,0.0,0.29735]
[1776880215775,67.23,78903.87,0.0,-0.99692,0.0,0.29718]
[1776880215941,67.23,78903.87,0.0,-0.99692,0.0,0.29718]
[1776880217213,67.23,78899.49,0.0,-0.99694,0.0,0.29549]
[1776880218220,67.23,78896.5,0.0,-0.99695,0.0,0.29435]
[1776880219287,67.23,78896.5,0.0,-0.99695,0.0,0.29435]
[1776880219436,67.23,78896.08,0.0,-0.99696,0.0,0.29419]
[1776880220234,67.23,78890.47,0.0,-0.99698,0.0,0.29205]
[1776880221241,67.23,78886.05,0.0,-0.997,0.0,0.29038]
[1776880222248,67.23,78887.11,0.0,-0.99699,0.0,0.29078]
[1776880224262,67.23,78886.35,0.0,-0.997,0.0,0.29049]
[1776880225269,67.23,78884.6,0.0,-0.997,0.0,0.28983]
[1776880225972,67.23,78884.6,0.0,-0.997,0.0,0.28983]
[1776880226193,67.23,78884.6,0.0,-0.997,0.0,0.28983]
[1776880227283,67.23,78885.27,0.0,-0.997,0.0,0.29008]
[1776880228290,67.23,78888.1,0.0,-0.99699,0.0,0.29115]
[1776880229297,67.23,78889.22,0.0,-0.99698,0.0,0.29158]
[1776880230245,67.23,78889.22,0.0,-0.99698,0.0,0.29158]
[1776880230438,67.23,78889.43,0.0,-0.99698,0.0,0.29166]
[1776880231311,67.23,78889.59,0.0,-0.997,0.0,0.29024]
[1776880232318,67.23,78890.45,0.0,-0.99699,0.0,0.29057]
[1776880233326,67.23,78889.86,0.0,-0.997,0.0,0.29034]
[1776880235200,67.23,78889.86,0.0,-0.997,0.0,0.29034]
[1776880235439,67.23,78890.1,0.0,-0.997,0.0,0.29043]
[1776880235540,67.23,78890.91,0.0,-0.99699,0.0,0.29074]
[1776880236347,67.23,78892.0,0.0,-0.99699,0.0,0.29115]
[1776880239854,67.23,78891.84,0.0,-0.99699,0.0,0.29109]
[1776880239937,67.23,78891.84,0.0,-0.99699,0.0,0.29109]
[1776880240375,67.23,78900.29,0.0,-0.99695,0.0,0.29431]
[1776880241382,67.23,78904.97,0.0,-0.99693,0.0,0.2961]
[1776880246418,67.23,78903.64,0.0,-0.99694,0.0,0.29559]
[1776880247448,67.23,78903.64,0.0,-0.99694,0.0,0.29559]
[1776880247697,67.23,78903.64,0.0,-0.99694,0.0,0.29559]
[1776880247799,67.23,78899.52,0.0,-0.99696,0.0,0.29401]
[1776880248432,67.23,78897.45,0.0,-0.99696,0.0,0.29322]
[1776880249439,67.23,78896.83,0.0,-0.99697,0.0,0.29299]
[1776880250445,67.23,78897.36,0.0,-0.99696,0.0,0.29319]
[1776880252671,67.23,78897.14,0.0,-0.99697,0.0,0.29311]
[1776880252695,67.23,78897.14,0.0,-0.99697,0.0,0.29311]
[1776880253467,67.23,78892.74,0.0,-0.99698,0.0,0.29143]
[1776880254474,67.23,78895.29,0.0,-0.99697,0.0,0.2924]
[1776880255481,67.23,78896.29,0.0,-0.99697,0.0,0.29278]
[1776880256488,67.23,78895.38,0.0,-0.99697,0.0,0.29244]
[1776880258502,67.23,78894.93,0.0,-0.99698,0.0,0.29227]
[1776880259509,67.23,78895.46,0.0,-0.99697,0.0,0.29247]
[1776880261523,67.23,78903.67,0.0,-0.99694,0.0,0.2956]
[1776880262530,67.23,78906.58,0.0,-0.99692,0.0,0.29672]
[1776880263537,67.23,78903.35,0.0,-0.99694,0.0,0.29548]
[1776880264544,67.23,78896.77,0.0,-0.99697,0.0,0.29297]
[1776880265551,67.23,78892.8,0.0,-0.99698,0.0,0.29146]
[1776880266558,67.23,78892.16,0.0,-0.99699,0.0,0.29121]
[1776880267565,67.23,78894.58,0.0,-0.99698,0.0,0.29213]
[1776880268572,67.23,78896.35,0.0,-0.99697,0.0,0.29281]
[1776880272601,67.23,78898.36,0.0,-0.99696,0.0,0.29357]
[1776880273610,67.23,78904.06,0.0,-0.99694,0.0,0.29575]
[1776880274617,67.23,78908.93,0.0,-0.99691,0.0,0.29763]
[1776880275624,67.23,78909.41,0.0,-0.99691,0.0,0.29781]
[1776880280659,67.23,78908.55,0.0,-0.99692,0.0,0.29748]
[1776880282673,67.23,78907.37,0.0,-0.99692,0.0,0.29703]
[1776880283680,67.23,78908.05,0.0,-0.99692,0.0,0.29729]
[1776880286701,67.23,78911.6,0.0,-0.9969,0.0,0.29866]
[1776880287708,67.23,78910.96,0.0,-0.99691,0.0,0.29841]
[1776880288715,67.23,78910.46,0.0,-0.99691,0.0,0.29822]
[1776880290729,67.23,78911.3,0.0,-0.9969,0.0,0.29854]
[1776880291735,67.23,78910.15,0.0,-0.99692,0.0,0.2966]
[1776880292743,67.23,78908.6,0.0,-0.99693,0.0,0.296]
[1776880293750,67.23,78909.72,0.0,-0.99693,0.0,0.29643]
[1776880295764,67.23,78910.67,0.0,-0.99692,0.0,0.2968]
[1776880296771,67.23,78928.42,0.0,-0.99684,0.0,0.30371]
[1776880297778,67.23,78931.46,0.0,-0.99683,0.0,0.3049]
[1776880298785,67.23,78932.79,0.0,-0.99682,0.0,0.30543]
[1776880299792,67.23,78925.71,0.0,-0.99686,0.0,0.30264]
[1776880300799,67.23,78922.28,0.0,-0.99687,0.0,0.3013]
[1776880301806,67.23,78920.23,0.0,-0.99688,0.0,0.3005]
[1776880303820,67.23,78925.78,0.0,-0.99685,0.0,0.30267]
[1776880304827,67.23,78927.09,0.0,-0.99685,0.0,0.30318]
[1776880305833,67.23,78932.16,0.0,-0.99683,0.0,0.30518]
[1776880306842,67.23,78933.29,0.0,-0.99682,0.0,0.30562]
[1776880307849,67.23,78936.22,0.0,-0.99681,0.0,0.30678]
[1776880308855,67.23,78934.3,0.0,-0.99682,0.0,0.30602]
[1776880309862,67.23,78933.22,0.0,-0.99682,0.0,0.3056]
[1776880313891,67.23,78932.66,0.0,-0.99682,0.0,0.30538]
[1776880314897,67.23,78930.81,0.0,-0.99683,0.0,0.30465]
[1776880315905,67.23,78932.5,0.0,-0.99682,0.0,0.30531]
[1776880316912,67.23,78929.21,0.0,-0.99684,0.0,0.30402]
[1776880317918,67.23,78924.83,0.0,-0.99686,0.0,0.3023]
[1776880319933,67.23,78940.34,0.0,-0.99679,0.0,0.30842]
[1776880320740,67.23,78940.34,0.0,-0.99679,0.0,0.30842]
[1776880321171,67.23,78940.34,0.0,-0.99679,0.0,0.30842]
[1776880321226,67.23,78963.16,0.0,-0.99668,0.0,0.31762]
[1776880321947,67.23,78960.17,0.0,-0.9967,0.0,0.31641]
[1776880323961,67.23,78954.71,0.0,-0.99672,0.0,0.31419]
[1776880324781,67.23,78954.71,0.0,-0.99672,0.0,0.31419]
[1776880325511,67.23,78954.71,0.0,-0.99672,0.0,0.31419]
[1776880325108,67.23,78953.87,0.0,-0.99673,0.0,0.31385]
[1776880325725,67.23,78953.87,0.0,-0.99673,0.0,0.31385]
[1776880325990,67.23,78991.84,0.0,-0.99655,0.0,0.32952]
[1776880326996,67.23,78985.85,0.0,-0.99658,0.0,0.32701]
[1776880328008,67.23,78982.35,0.0,-0.99659,0.0,0.32555]
[1776880328767,67.23,78982.35,0.0,-0.99659,0.0,0.32555]
[1776880329010,67.23,78981.43,0.0,-0.9966,0.0,0.32516]
[1776880330111,67.23,78981.43,0.0,-0.9966,0.0,0.32516]
[1776880331024,67.23,78989.82,0.0,-0.99656,0.0,0.32867]
[1776880332030,67.23,78994.53,0.0,-0.99653,0.0,0.33066]
[1776880335055,67.23,78992.73,0.0,-0.99654,0.0,0.3299]
[1776880335587,67.23,78992.73,0.0,-0.99654,0.0,0.3299]
[1776880335668,67.23,78992.73,0.0,-0.99654,0.0,0.3299]
[1776880335790,67.23,78992.73,0.0,-0.99654,0.0,0.3299]
[1776880335943,67.23,78992.73,0.0,-0.99654,0.0,0.3299]
[1776880335992,67.23,78992.73,0.0,-0.99654,0.0,0.3299]
[1776880336195,67.23,78992.73,0.0,-0.99654,0.0,0.3299]
[1776880336202,67.23,78992.73,0.0,-0.99654,0.0,0.3299]
[1776880336311,67.23,78992.73,0.0,-0.99654,0.0,0.3299]
[1776880336408,67.23,78982.5,0.0,-0.99659,0.0,0.32561]
[1776880336441,67.23,78982.5,0.0,-0.99659,0.0,0.32561]
[1776880337068,67.23,78977.45,0.0,-0.99662,0.0,0.32351]
[1776880338076,67.23,78987.29,0.0,-0.99657,0.0,0.32761]
[1776880338710,67.23,78987.29,0.0,-0.99657,0.0,0.32761]
[1776880339083,67.23,78996.91,0.0,-0.99652,0.0,0.33167]
[1776880340090,67.23,78997.1,0.0,-0.99652,0.0,0.33175]
[1776880341097,67.23,78999.18,0.0,-0.99651,0.0,0.33263]
[1776880342104,67.23,79002.31,0.0,-0.99649,0.0,0.33396]
[1776880343557,67.23,79000.82,0.0,-0.9965,0.0,0.33333]
[1776880347139,67.23,78997.03,0.0,-0.99652,0.0,0.33172]
[1776880347858,67.23,78997.03,0.0,-0.99652,0.0,0.33172]
[1776880348146,67.23,78993.8,0.0,-0.99654,0.0,0.33035]
[1776880349153,67.23,78998.54,0.0,-0.99651,0.0,0.33236]
[1776880354188,67.23,78994.53,0.0,-0.99655,0.0,0.32903]
[1776880354716,67.23,78994.53,0.0,-0.99655,0.0,0.32903]
[1776880354785,67.23,78994.53,0.0,-0.99655,0.0,0.32903]
[1776880354919,67.23,78994.53,0.0,-0.99655,0.0,0.32903]
[1776880354938,67.23,78994.53,0.0,-0.99655,0.0,0.32903]
[1776880355039,67.23,78994.53,0.0,-0.99655,0.0,0.32903]
[1776880355188,67.23,78994.53,0.0,-0.99655,0.0,0.32903]
[1776880355199,67.23,78994.53,0.0,-0.99655,0.0,0.32903]
[1776880355320,67.23,78994.53,0.0,-0.99655,0.0,0.32903]
[1776880355439,67.23,78994.53,0.0,-0.99655,0.0,0.32903]
[1776880355421,67.23,78994.5,0.0,-0.99655,0.0,0.32902]
[1776880355551,67.23,78994.5,0.0,-0.99655,0.0,0.32902]
[1776880355655,67.23,78994.5,0.0,-0.99655,0.0,0.32902]
[1776880355693,67.23,78994.5,0.0,-0.99655,0.0,0.32902]
[1776880356202,67.23,78992.19,0.0,-0.99656,0.0,0.32805]
[1776880357209,67.23,78982.65,0.0,-0.99661,0.0,0.32406]
[1776880358216,67.23,78980.33,0.0,-0.99662,0.0,0.3231]
[1776880359223,67.23,78980.93,0.0,-0.99662,0.0,0.32335]
[1776880361183,67.23,78980.18,0.0,-0.99662,0.0,0.32304]
[1776880361190,67.23,78980.18,0.0,-0.99662,0.0,0.32304]
[1776880361317,67.23,78980.18,0.0,-0.99662,0.0,0.32304]
[1776880361437,67.23,78980.18,0.0,-0.99662,0.0,0.32304]
[1776880361413,67.23,78977.92,0.0,-0.99663,0.0,0.3221]
[1776880361555,67.23,78977.92,0.0,-0.99663,0.0,0.3221]
[1776880361649,67.23,78977.92,0.0,-0.99663,0.0,0.3221]
[1776880361690,67.23,78977.92,0.0,-0.99663,0.0,0.3221]
[1776880361880,67.23,78977.92,0.0,-0.99663,0.0,0.3221]
[1776880361939,67.23,78977.92,0.0,-0.99663,0.0,0.3221]
[1776880362198,67.23,78977.92,0.0,-0.99663,0.0,0.3221]
[1776880362437,67.23,78977.92,0.0,-0.99663,0.0,0.3221]
[1776880362244,67.23,78978.62,0.0,-0.99663,0.0,0.32239]
[1776880364258,67.23,78976.98,0.0,-0.99663,0.0,0.32171]
[1776880368286,67.23,78982.31,0.0,-0.99661,0.0,0.32392]
[1776880369292,67.23,78984.53,0.0,-0.9966,0.0,0.32484]
[1776880369597,67.23,78984.53,0.0,-0.9966,0.0,0.32484]
[1776880369617,67.23,78984.53,0.0,-0.9966,0.0,0.32484]
[1776880369692,67.23,78984.53,0.0,-0.9966,0.0,0.32484]
[1776880370300,67.23,78983.32,0.0,-0.9966,0.0,0.32434]
[1776880373321,67.23,78980.5,0.0,-0.99662,0.0,0.32317]
[1776880374328,67.23,78978.56,0.0,-0.99663,0.0,0.32236]
[1776880374573,67.23,78978.56,0.0,-0.99663,0.0,0.32236]
[1776880374580,67.23,78978.56,0.0,-0.99663,0.0,0.32236]
[1776880374692,67.23,78978.56,0.0,-0.99663,0.0,0.32236]
[1776880375334,67.23,78979.29,0.0,-0.99662,0.0,0.32267]
[1776880380335,67.23,78978.26,0.0,-0.99663,0.0,0.32224]
[1776880380342,67.23,78978.26,0.0,-0.99663,0.0,0.32224]
[1776880380440,67.23,78978.26,0.0,-0.99663,0.0,0.32224]
[1776880380370,67.23,78979.33,0.0,-0.99662,0.0,0.32268]
[1776880381377,67.23,78977.6,0.0,-0.99663,0.0,0.32197]
[1776880386412,67.23,78980.07,0.0,-0.99662,0.0,0.32299]
[1776880389926,67.23,78980.06,0.0,-0.99662,0.0,0.32299]
[1776880389942,67.23,78980.06,0.0,-0.99662,0.0,0.32299]
[1776880389944,67.23,78980.06,0.0,-0.99662,0.0,0.32299]
[1776880390085,67.23,78980.06,0.0,-0.99662,0.0,0.32299]
[1776880390192,67.23,78980.06,0.0,-0.99662,0.0,0.32299]
[1776880390436,67.23,78980.06,0.0,-0.99662,0.0,0.32299]
[1776880390440,67.23,78980.63,0.0,-0.99662,0.0,0.32322]
[1776880394469,67.23,78978.7,0.0,-0.99663,0.0,0.32242]
[1776880395506,67.23,78975.06,0.0,-0.99664,0.0,0.32092]
[1776880397208,67.23,78975.06,0.0,-0.99664,0.0,0.32092]
[1776880397318,67.23,78975.06,0.0,-0.99664,0.0,0.32092]
[1776880397437,67.23,78975.06,0.0,-0.99664,0.0,0.32092]
[1776880397445,67.23,78975.06,0.0,-0.99664,0.0,0.32092]
[1776880397416,67.23,78977.04,0.0,-0.99663,0.0,0.32174]
[1776880397696,67.23,78977.04,0.0,-0.99663,0.0,0.32174]
[1776880397796,67.23,78975.29,0.0,-0.99664,0.0,0.32101]
[1776880399508,67.23,78972.97,0.0,-0.99665,0.0,0.32006]
[1776880400515,67.23,78971.31,0.0,-0.99666,0.0,0.31938]
[1776880402529,67.23,78969.06,0.0,-0.99667,0.0,0.31845]
[1776880403536,67.23,78962.87,0.0,-0.9967,0.0,0.31593]
[1776880405127,67.23,78962.87,0.0,-0.9967,0.0,0.31593]
[1776880405133,67.23,78962.87,0.0,-0.9967,0.0,0.31593]
[1776880405193,67.23,78962.87,0.0,-0.9967,0.0,0.31593]
[1776880405258,67.23,78962.87,0.0,-0.9967,0.0,0.31593]
[1776880405365,67.23,78962.87,0.0,-0.9967,0.0,0.31593]
[1776880405441,67.23,78962.87,0.0,-0.9967,0.0,0.31593]
[1776880405464,67.23,78962.4,0.0,-0.9967,0.0,0.31574]
[1776880405511,67.23,78962.4,0.0,-0.9967,0.0,0.31574]
[1776880405643,67.23,78962.4,0.0,-0.9967,0.0,0.31574]
[1776880405689,67.23,78962.4,0.0,-0.9967,0.0,0.31574]
[1776880405889,67.23,78962.4,0.0,-0.9967,0.0,0.31574]
[1776880405937,67.23,78962.4,0.0,-0.9967,0.0,0.31574]
[1776880406238,67.23,78962.4,0.0,-0.9967,0.0,0.31574]
[1776880406403,67.23,78962.4,0.0,-0.9967,0.0,0.31574]
[1776880406436,67.23,78962.4,0.0,-0.9967,0.0,0.31574]
[1776880406452,67.23,78961.92,0.0,-0.99671,0.0,0.31554]
[1776880408570,67.23,78960.42,0.0,-0.99671,0.0,0.31493]
[1776880412048,67.23,78959.61,0.0,-0.99673,0.0,0.31303]
[1776880413172,67.23,78959.61,0.0,-0.99673,0.0,0.31303]
[1776880413179,67.23,78959.61,0.0,-0.99673,0.0,0.31303]
[1776880413193,67.23,78959.61,0.0,-0.99673,0.0,0.31303]
[1776880413317,67.23,78959.61,0.0,-0.99673,0.0,0.31303]
[1776880413435,67.23,78959.61,0.0,-0.99673,0.0,0.31303]
[1776880413444,67.23,78959.61,0.0,-0.99673,0.0,0.31303]
[1776880413419,67.23,78963.61,0.0,-0.99671,0.0,0.31465]
[1776880413602,67.23,78963.61,0.0,-0.99671,0.0,0.31465]
[1776880413689,67.23,78963.61,0.0,-0.99671,0.0,0.31465]
[1776880413706,67.23,78963.61,0.0,-0.99671,0.0,0.31465]
[1776880413938,67.23,78963.61,0.0,-0.99671,0.0,0.31465]
[1776880413972,67.23,78963.61,0.0,-0.99671,0.0,0.31465]
[1776880414192,67.23,78963.61,0.0,-0.99671,0.0,0.31465]
[1776880414200,67.23,78963.61,0.0,-0.99671,0.0,0.31465]
[1776880414434,67.23,78963.61,0.0,-0.99671,0.0,0.31465]
[1776880414293,67.23,78966.48,0.0,-0.9967,0.0,0.31582]
[1776880415620,67.23,78963.6,0.0,-0.99671,0.0,0.31465]
[1776880417634,67.23,78966.05,0.0,-0.9967,0.0,0.31564]
[1776880422669,67.23,78962.98,0.0,-0.99672,0.0,0.3144]
[1776880423529,67.23,78962.98,0.0,-0.99672,0.0,0.3144]
[1776880423671,67.23,78962.98,0.0,-0.99672,0.0,0.3144]
[1776880423689,67.23,78962.98,0.0,-0.99672,0.0,0.3144]
[1776880423933,67.23,78962.98,0.0,-0.99672,0.0,0.3144]
[1776880424089,67.23,78962.98,0.0,-0.99672,0.0,0.3144]
[1776880424198,67.23,78962.98,0.0,-0.99672,0.0,0.3144]
[1776880424299,67.23,78962.98,0.0,-0.99672,0.0,0.3144]
[1776880425690,67.23,78972.6,0.0,-0.99667,0.0,0.31832]
[1776880426697,67.23,78974.51,0.0,-0.99666,0.0,0.3191]
[1776880429388,67.23,78975.3,0.0,-0.99666,0.0,0.31942]
[1776880429435,67.23,78975.3,0.0,-0.99666,0.0,0.31942]
[1776880429497,67.23,78975.3,0.0,-0.99666,0.0,0.31942]
[1776880429489,67.23,78970.1,0.0,-0.99668,0.0,0.31729]
[1776880429692,67.23,78970.1,0.0,-0.99668,0.0,0.31729]
[1776880429698,67.23,78970.1,0.0,-0.99668,0.0,0.31729]
[1776880429899,67.23,78970.1,0.0,-0.99668,0.0,0.31729]
[1776880429936,67.23,78970.1,0.0,-0.99668,0.0,0.31729]
[1776880430132,67.23,78970.1,0.0,-0.99668,0.0,0.31729]
[1776880430189,67.23,78970.1,0.0,-0.99668,0.0,0.31729]
[1776880430307,67.23,78970.1,0.0,-0.99668,0.0,0.31729]
[1776880430426,67.23,78970.1,0.0,-0.99668,0.0,0.31729]
[1776880430436,67.23,78970.1,0.0,-0.99668,0.0,0.31729]
[1776880430407,67.23,78970.61,0.0,-0.99668,0.0,0.3175]
[1776880430598,67.23,78970.61,0.0,-0.99668,0.0,0.3175]
[1776880431517,67.23,78970.35,0.0,-0.99668,0.0,0.3174]
[1776880431732,67.23,78968.48,0.0,-0.99669,0.0,0.31663]
[1776880433687,67.23,78968.69,0.0,-0.99669,0.0,0.31672]
[1776880433936,67.23,78968.69,0.0,-0.99669,0.0,0.31672]
[1776880433942,67.23,78968.69,0.0,-0.99669,0.0,0.31672]
[1776880434410,67.23,78968.69,0.0,-0.99669,0.0,0.31672]
[1776880434417,67.23,78968.69,0.0,-0.99669,0.0,0.31672]
[1776880434436,67.23,78968.69,0.0,-0.99669,0.0,0.31672]
[1776880434430,67.23,78968.37,0.0,-0.99669,0.0,0.31659]
[1776880434582,67.23,78968.37,0.0,-0.99669,0.0,0.31659]
[1776880434701,67.23,78968.37,0.0,-0.99669,0.0,0.31659]
[1776880434891,67.23,78968.37,0.0,-0.99669,0.0,0.31659]
[1776880434935,67.23,78968.37,0.0,-0.99669,0.0,0.31659]
[1776880435062,67.23,78968.37,0.0,-0.99669,0.0,0.31659]
[1776880435114,67.23,78968.56,0.0,-0.99669,0.0,0.31667]
[1776880436767,67.23,78973.68,0.0,-0.99667,0.0,0.31876]
[1776880437687,67.23,78973.68,0.0,-0.99667,0.0,0.31876]
[1776880437694,67.23,78973.68,0.0,-0.99667,0.0,0.31876]
[1776880438094,67.23,78973.68,0.0,-0.99667,0.0,0.31876]
[1776880438203,67.23,78973.68,0.0,-0.99667,0.0,0.31876]
[1776880438287,67.23,78973.68,0.0,-0.99667,0.0,0.31876]
[1776880438436,67.23,78973.68,0.0,-0.99667,0.0,0.31876]
[1776880438445,67.23,78973.68,0.0,-0.99667,0.0,0.31876]
[1776880438297,67.23,78979.17,0.0,-0.99664,0.0,0.32102]
[1776880438766,67.23,78979.17,0.0,-0.99664,0.0,0.32102]
[1776880438935,67.23,78979.17,0.0,-0.99664,0.0,0.32102]
[1776880438942,67.23,78979.17,0.0,-0.99664,0.0,0.32102]
[1776880439126,67.23,78979.17,0.0,-0.99664,0.0,0.32102]
[1776880439193,67.23,78979.17,0.0,-0.99664,0.0,0.32102]
[1776880439288,67.23,78979.17,0.0,-0.99664,0.0,0.32102]
[1776880439294,67.23,78976.94,0.0,-0.99665,0.0,0.3201]
[1776880439861,67.23,78976.94,0.0,-0.99665,0.0,0.3201]
[1776880439937,67.23,78976.94,0.0,-0.99665,0.0,0.3201]
[1776880440110,67.23,78976.94,0.0,-0.99665,0.0,0.3201]
[1776880440307,67.23,78976.94,0.0,-0.99665,0.0,0.3201]
[1776880440408,67.23,78975.23,0.0,-0.99666,0.0,0.3194]
[1776880440941,67.23,78975.23,0.0,-0.99666,0.0,0.3194]
[1776880441042,67.23,78978.33,0.0,-0.99664,0.0,0.32067]
[1776880441802,67.23,78977.38,0.0,-0.99665,0.0,0.32028]
[1776880443816,67.23,78983.95,0.0,-0.99662,0.0,0.32299]
[1776880444823,67.23,78984.97,0.0,-0.99661,0.0,0.32342]
[1776880445829,67.23,78983.97,0.0,-0.99662,0.0,0.323]
[1776880446906,67.23,78985.99,0.0,-0.99661,0.0,0.32384]
[1776880447844,67.23,78987.64,0.0,-0.9966,0.0,0.32453]
[1776880449858,67.23,78986.35,0.0,-0.99661,0.0,0.32399]
[1776880450864,67.23,78984.97,0.0,-0.99661,0.0,0.32342]
[1776880452887,67.23,78989.62,0.0,-0.99659,0.0,0.32535]
[1776880453647,67.23,78989.62,0.0,-0.99659,0.0,0.32535]
[1776880453890,67.23,79013.58,0.0,-0.99647,0.0,0.33548]
[1776880454898,67.23,79014.57,0.0,-0.99647,0.0,0.33591]
[1776880456778,67.23,79014.23,0.0,-0.99647,0.0,0.33576]
[1776880456912,67.23,79014.33,0.0,-0.99647,0.0,0.33581]
[1776880457893,67.23,79014.33,0.0,-0.99647,0.0,0.33581]
[1776880458946,67.23,79013.9,0.0,-0.99647,0.0,0.33562]
[1776880458988,67.23,79013.9,0.0,-0.99647,0.0,0.33562]
[1776880459012,67.23,79013.9,0.0,-0.99647,0.0,0.33562]
[1776880459195,67.23,79013.9,0.0,-0.99647,0.0,0.33562]
[1776880459462,67.23,79013.9,0.0,-0.99647,0.0,0.33562]
[1776880459540,67.23,79013.79,0.0,-0.99647,0.0,0.33557]
[1776880459704,67.23,79013.79,0.0,-0.99647,0.0,0.33557]
[1776880464978,67.23,79012.95,0.0,-0.99648,0.0,0.33521]
[1776880465985,67.23,79011.12,0.0,-0.99649,0.0,0.33443]
[1776880468740,67.23,79011.61,0.0,-0.99648,0.0,0.33464]
[1776880468936,67.23,79011.61,0.0,-0.99648,0.0,0.33464]
[1776880469215,67.23,79011.61,0.0,-0.99648,0.0,0.33464]
[1776880469291,67.23,79011.61,0.0,-0.99648,0.0,0.33464]
[1776880469425,67.23,79011.61,0.0,-0.99648,0.0,0.33464]
[1776880469435,67.23,79011.61,0.0,-0.99648,0.0,0.33464]
[1776880469526,67.23,79012.47,0.0,-0.99648,0.0,0.33501]
[1776880469566,67.23,79012.47,0.0,-0.99648,0.0,0.33501]
[1776880469686,67.23,79012.47,0.0,-0.99648,0.0,0.33501]
[1776880469875,67.23,79012.47,0.0,-0.99648,0.0,0.33501]
[1776880469935,67.23,79012.47,0.0,-0.99648,0.0,0.33501]
[1776880470015,67.23,79015.48,0.0,-0.99646,0.0,0.3363]
[1776880471022,67.23,79015.91,0.0,-0.99648,0.0,0.33483]
[1776880472029,67.23,79024.03,0.0,-0.99644,1e-05,0.33832]
[1776880473035,67.23,79022.4,0.0,-0.99645,1e-05,0.33762]
[1776880475017,67.23,79021.93,0.0,-0.99645,0.0,0.33741]
[1776880475190,67.23,79021.93,0.0,-0.99645,0.0,0.33741]
[1776880481318,67.23,79022.43,0.0,-0.99645,1e-05,0.33763]
[1776880481438,67.23,79022.43,0.0,-0.99645,1e-05,0.33763]
[1776880481657,67.23,79022.43,0.0,-0.99645,1e-05,0.33763]
[1776880481691,67.23,79022.43,0.0,-0.99645,1e-05,0.33763]
[1776880481803,67.23,79022.43,0.0,-0.99645,1e-05,0.33763]
[1776880481937,67.23,79022.43,0.0,-0.99645,1e-05,0.33763]
[1776880481950,67.23,79022.43,0.0,-0.99645,1e-05,0.33763]
[1776880482058,67.23,79022.43,0.0,-0.99645,1e-05,0.33763]
[1776880482167,67.23,79022.43,0.0,-0.99645,1e-05,0.33763]
[1776880482188,67.23,79022.43,0.0,-0.99645,1e-05,0.33763]
[1776880482347,67.23,79022.43,0.0,-0.99645,1e-05,0.33763]
[1776880482435,67.23,79022.43,0.0,-0.99645,1e-05,0.33763]
[1776880482472,67.23,79022.43,0.0,-0.99645,1e-05,0.33763]
[1776880482546,67.23,79022.43,0.0,-0.99645,1e-05,0.33763]
[1776880482537,67.23,79022.28,0.0,-0.99645,1e-05,0.33757]
[1776880482681,67.23,79022.28,0.0,-0.99645,1e-05,0.33757]
[1776880482686,67.23,79022.28,0.0,-0.99645,1e-05,0.33757]
[1776880482825,67.23,79022.28,0.0,-0.99645,1e-05,0.33757]
[1776880482938,67.23,79022.28,0.0,-0.99645,1e-05,0.33757]
[1776880483195,67.23,79022.28,0.0,-0.99645,1e-05,0.33757]
[1776880483298,67.23,79022.28,0.0,-0.99645,1e-05,0.33757]
[1776880483435,67.23,79022.28,0.0,-0.99645,1e-05,0.33757]
[1776880483441,67.23,79022.28,0.0,-0.99645,1e-05,0.33757]
[1776880483536,67.23,79022.57,0.0,-0.99645,1e-05,0.33769]
[1776880483689,67.23,79022.57,0.0,-0.99645,1e-05,0.33769]
[1776880483703,67.23,79022.57,0.0,-0.99645,1e-05,0.33769]
[1776880483846,67.23,79022.57,0.0,-0.99645,1e-05,0.33769]
[1776880483933,67.23,79022.57,0.0,-0.99645,1e-05,0.33769]
[1776880484194,67.23,79022.57,0.0,-0.99645,1e-05,0.33769]
[1776880484226,67.23,79022.57,0.0,-0.99645,1e-05,0.33769]
[1776880484438,67.23,79022.57,0.0,-0.99645,1e-05,0.33769]
[1776880484540,67.23,79023.15,0.0,-0.99644,1e-05,0.33794]
[1776880486127,67.23,79020.62,0.0,-0.99645,0.0,0.33685]
[1776880487133,67.23,79017.74,0.0,-0.99647,0.0,0.33561]
[1776880488113,67.23,79017.74,0.0,-0.99647,0.0,0.33561]
[1776880488190,67.23,79017.74,0.0,-0.99647,0.0,0.33561]
[1776880492859,67.23,79017.37,0.0,-0.99647,0.0,0.33546]
[1776880492940,67.23,79017.37,0.0,-0.99647,0.0,0.33546]
[1776880492990,67.23,79017.37,0.0,-0.99647,0.0,0.33546]
[1776880493129,67.23,79017.37,0.0,-0.99647,0.0,0.33546]
[1776880493188,67.23,79017.37,0.0,-0.99647,0.0,0.33546]
[1776880493273,67.23,79017.37,0.0,-0.99647,0.0,0.33546]
[1776880493379,67.23,79017.37,0.0,-0.99647,0.0,0.33546]
[1776880493403,67.23,79017.37,0.0,-0.99647,0.0,0.33546]
[1776880493441,67.23,79017.37,0.0,-0.99647,0.0,0.33546]
[1776880493481,67.23,79017.87,0.0,-0.99647,0.0,0.33567]
[1776880493684,67.23,79017.87,0.0,-0.99647,0.0,0.33567]
[1776880493935,67.23,79017.87,0.0,-0.99647,0.0,0.33567]
[1776880493950,67.23,79017.87,0.0,-0.99647,0.0,0.33567]
[1776880494188,67.23,79017.87,0.0,-0.99647,0.0,0.33567]
[1776880494289,67.23,79017.78,0.0,-0.99647,0.0,0.33563]
[1776880496197,67.23,79015.67,0.0,-0.99648,0.0,0.33473]
[1776880501232,67.23,79016.52,0.0,-0.99648,0.0,0.33509]
[1776880505034,67.23,79016.94,0.0,-0.99647,0.0,0.33527]
[1776880505194,67.23,79016.94,0.0,-0.99647,0.0,0.33527]
[1776880510544,67.23,79016.5,0.0,-0.99648,0.0,0.33508]
[1776880510654,67.23,79017.19,0.0,-0.99647,0.0,0.33538]
[1776880510689,67.23,79017.19,0.0,-0.99647,0.0,0.33538]
[1776880510846,67.23,79017.19,0.0,-0.99647,0.0,0.33538]
[1776880510939,67.23,79017.19,0.0,-0.99647,0.0,0.33538]
[1776880510982,67.23,79017.19,0.0,-0.99647,0.0,0.33538]
[1776880511070,67.23,79017.19,0.0,-0.99647,0.0,0.33538]
[1776880511188,67.23,79017.19,0.0,-0.99647,0.0,0.33538]
[1776880511196,67.23,79017.19,0.0,-0.99647,0.0,0.33538]
[1776880511441,67.23,79017.19,0.0,-0.99647,0.0,0.33538]
[1776880511542,67.23,79017.83,0.0,-0.99647,0.0,0.33565]
[1776880516337,67.23,79019.86,0.0,-0.99646,0.0,0.33652]
[1776880518408,67.23,79019.74,0.0,-0.99646,0.0,0.33647]
[1776880518435,67.23,79019.74,0.0,-0.99646,0.0,0.33647]
[1776880518594,67.23,79019.74,0.0,-0.99646,0.0,0.33647]
[1776880518510,67.23,79016.44,0.0,-0.99648,0.0,0.33506]
[1776880518643,67.23,79016.44,0.0,-0.99648,0.0,0.33506]
[1776880518697,67.23,79016.44,0.0,-0.99648,0.0,0.33506]
[1776880518705,67.23,79016.44,0.0,-0.99648,0.0,0.33506]
[1776880518823,67.23,79016.44,0.0,-0.99648,0.0,0.33506]
[1776880518936,67.23,79016.44,0.0,-0.99648,0.0,0.33506]
[1776880519048,67.23,79016.44,0.0,-0.99648,0.0,0.33506]
[1776880519187,67.23,79016.44,0.0,-0.99648,0.0,0.33506]
[1776880519540,67.23,79016.44,0.0,-0.99648,0.0,0.33506]
[1776880519544,67.23,79015.6,0.0,-0.99648,0.0,0.3347]
[1776880519657,67.23,79015.6,0.0,-0.99648,0.0,0.3347]
[1776880519690,67.23,79015.6,0.0,-0.99648,0.0,0.3347]
[1776880519933,67.23,79015.6,0.0,-0.99648,0.0,0.3347]
[1776880520099,67.23,79015.6,0.0,-0.99648,0.0,0.3347]
[1776880520191,67.23,79015.6,0.0,-0.99648,0.0,0.3347]
[1776880520325,67.23,79015.6,0.0,-0.99648,0.0,0.3347]
[1776880520427,67.23,79015.29,0.0,-0.99648,0.0,0.33456]
[1776880520645,67.23,79015.29,0.0,-0.99648,0.0,0.33456]
[1776880520695,67.23,79015.29,0.0,-0.99648,0.0,0.33456]
[1776880521199,67.23,79015.29,0.0,-0.99648,0.0,0.33456]
[1776880521436,67.23,79015.29,0.0,-0.99648,0.0,0.33456]
[1776880521442,67.23,79015.29,0.0,-0.99648,0.0,0.33456]
[1776880521538,67.23,79014.62,0.0,-0.99648,0.0,0.33428]
[1776880521754,67.23,79014.62,0.0,-0.99648,0.0,0.33428]
[1776880521937,67.23,79014.62,0.0,-0.99648,0.0,0.33428]
[1776880521943,67.23,79014.62,0.0,-0.99648,0.0,0.33428]
[1776880522054,67.23,79014.62,0.0,-0.99648,0.0,0.33428]
[1776880522164,67.23,79014.62,0.0,-0.99648,0.0,0.33428]
[1776880522191,67.23,79014.62,0.0,-0.99648,0.0,0.33428]
[1776880522274,67.23,79014.62,0.0,-0.99648,0.0,0.33428]
[1776880522448,67.23,79014.62,0.0,-0.99648,0.0,0.33428]
[1776880522549,67.23,79013.98,0.0,-0.99649,0.0,0.33401]
[1776880522679,67.23,79013.98,0.0,-0.99649,0.0,0.33401]
[1776880522695,67.23,79013.98,0.0,-0.99649,0.0,0.33401]
[1776880522766,67.23,79013.98,0.0,-0.99649,0.0,0.33401]
[1776880522871,67.23,79013.98,0.0,-0.99649,0.0,0.33401]
[1776880522938,67.23,79013.98,0.0,-0.99649,0.0,0.33401]
[1776880523119,67.23,79013.98,0.0,-0.99649,0.0,0.33401]
[1776880523197,67.23,79013.98,0.0,-0.99649,0.0,0.33401]
[1776880523309,67.23,79013.98,0.0,-0.99649,0.0,0.33401]
[1776880523434,67.23,79013.98,0.0,-0.99649,0.0,0.33401]
[1776880523555,67.23,79013.98,0.0,-0.99649,0.0,0.33401]
[1776880523535,67.23,79012.03,0.0,-0.9965,0.0,0.33317]
[1776880523689,67.23,79012.03,0.0,-0.9965,0.0,0.33317]
[1776880523695,67.23,79012.03,0.0,-0.9965,0.0,0.33317]
[1776880523983,67.23,79012.03,0.0,-0.9965,0.0,0.33317]
[1776880524187,67.23,79012.03,0.0,-0.9965,0.0,0.33317]
[1776880524192,67.23,79012.03,0.0,-0.9965,0.0,0.33317]
[1776880524344,67.23,79012.03,0.0,-0.9965,0.0,0.33317]
[1776880524441,67.23,79012.03,0.0,-0.9965,0.0,0.33317]
[1776880524450,67.23,79012.03,0.0,-0.9965,0.0,0.33317]
[1776880524552,67.23,79011.64,0.0,-0.9965,0.0,0.33301]
[1776880525092,67.23,79011.64,0.0,-0.9965,0.0,0.33301]
[1776880525188,67.23,79011.64,0.0,-0.9965,0.0,0.33301]
[1776880525400,67.23,79011.57,0.0,-0.9965,0.0,0.33298]
[1776880525639,67.23,79011.57,0.0,-0.9965,0.0,0.33298]
[1776880525918,67.23,79011.57,0.0,-0.9965,0.0,0.33298]
[1776880525939,67.23,79011.57,0.0,-0.9965,0.0,0.33298]
[1776880526076,67.23,79011.57,0.0,-0.9965,0.0,0.33298]
[1776880526206,67.23,79011.57,0.0,-0.9965,0.0,0.33298]
[1776880526339,67.23,79011.57,0.0,-0.9965,0.0,0.33298]
[1776880526430,67.23,79011.57,0.0,-0.9965,0.0,0.33298]
[1776880526442,67.23,79011.57,0.0,-0.9965,0.0,0.33298]
[1776880526545,67.23,79011.57,0.0,-0.9965,0.0,0.33298]
[1776880526543,67.23,79009.58,0.0,-0.99651,0.0,0.33213]
[1776880526666,67.23,79009.58,0.0,-0.99651,0.0,0.33213]
[1776880526690,67.23,79009.58,0.0,-0.99651,0.0,0.33213]
[1776880526777,67.23,79009.58,0.0,-0.99651,0.0,0.33213]
[1776880526925,67.23,79009.58,0.0,-0.99651,0.0,0.33213]
[1776880526939,67.23,79009.58,0.0,-0.99651,0.0,0.33213]
[1776880527295,67.23,79009.58,0.0,-0.99651,0.0,0.33213]
[1776880527422,67.23,79009.58,0.0,-0.99651,0.0,0.33213]
[1776880527586,67.23,79009.58,0.0,-0.99651,0.0,0.33213]
[1776880527523,67.23,79008.57,0.0,-0.99651,0.0,0.3317]
[1776880527762,67.23,79008.57,0.0,-0.99651,0.0,0.3317]
[1776880527886,67.23,79008.57,0.0,-0.99651,0.0,0.3317]
[1776880528423,67.23,78992.75,0.0,-0.99659,0.0,0.32505]
[1776880529430,67.23,78980.82,0.0,-0.99665,0.0,0.3201]
[1776880530437,67.23,78978.01,0.0,-0.99666,0.0,0.31895]
[1776880531443,67.23,78975.51,0.0,-0.99669,0.0,0.31634]
[1776880531899,67.23,78975.51,0.0,-0.99669,0.0,0.31634]
[1776880532451,67.23,78974.14,0.0,-0.9967,0.0,0.31578]
[1776880533458,67.23,78973.33,0.0,-0.9967,0.0,0.31545]
[1776880535337,67.23,78972.79,0.0,-0.9967,0.0,0.31523]
[1776880535436,67.23,78972.79,0.0,-0.9967,0.0,0.31523]
[1776880535472,67.23,78971.7,0.0,-0.99671,0.0,0.31479]
[1776880536478,67.23,78998.72,0.0,-0.99658,0.0,0.32592]
[1776880537486,67.23,79002.88,0.0,-0.99656,0.0,0.32767]
[1776880538493,67.23,79003.81,0.0,-0.99655,0.0,0.32806]
[1776880540507,67.23,79001.34,0.0,-0.99657,0.0,0.32702]
[1776880541522,67.23,79001.34,0.0,-0.99657,0.0,0.32702]
[1776880541537,67.23,79002.07,0.0,-0.99656,0.0,0.32733]
[1776880541696,67.23,79002.07,0.0,-0.99656,0.0,0.32733]
[1776880546549,67.23,79004.02,0.0,-0.99655,0.0,0.32815]
[1776880547556,67.23,79002.55,0.0,-0.99656,0.0,0.32753]
[1776880548563,67.23,78998.26,0.0,-0.99658,0.0,0.32573]
[1776880548825,67.23,78998.26,0.0,-0.99658,0.0,0.32573]
[1776880548936,67.23,78998.26,0.0,-0.99658,0.0,0.32573]
[1776880549569,67.23,78994.43,0.0,-0.9966,0.0,0.32413]
[1776880550576,67.23,78992.24,0.0,-0.99661,0.0,0.32322]
[1776880552053,67.23,78992.03,0.0,-0.99661,0.0,0.32313]
[1776880552198,67.23,78992.03,0.0,-0.99661,0.0,0.32313]
[1776880552591,67.23,78994.17,0.0,-0.9966,0.0,0.32402]
[1776880553598,67.23,78995.58,0.0,-0.99659,0.0,0.32461]
[1776880554605,67.23,78994.7,0.0,-0.9966,0.0,0.32424]
[1776880555612,67.23,78992.46,0.0,-0.99661,0.0,0.32331]
[1776880556928,67.23,78993.01,0.0,-0.99661,0.0,0.32354]
[1776880556936,67.23,78993.01,0.0,-0.99661,0.0,0.32354]
[1776880557626,67.23,78993.85,0.0,-0.9966,0.0,0.32389]
[1776880560646,67.23,78992.56,0.0,-0.99661,0.0,0.32335]
[1776880561654,67.23,78997.79,0.0,-0.99658,0.0,0.32553]
[1776880562480,67.23,78997.79,0.0,-0.99658,0.0,0.32553]
[1776880562690,67.23,78997.79,0.0,-0.99658,0.0,0.32553]
[1776880566542,67.23,78998.0,0.0,-0.99658,0.0,0.32562]
[1776880566694,67.23,78997.71,0.0,-0.99658,0.0,0.3255]
[1776880566795,67.23,79000.15,0.0,-0.99657,0.0,0.32652]
[1776880567696,67.23,79001.26,0.0,-0.99657,0.0,0.32699]
[1776880570147,67.23,79001.76,0.0,-0.99656,0.0,0.3272]
[1776880570190,67.23,79001.76,0.0,-0.99656,0.0,0.3272]
[1776880570292,67.23,79002.81,0.0,-0.99656,0.0,0.32764]
[1776880570717,67.23,79004.9,0.0,-0.99655,0.0,0.32852]
[1776880571723,67.23,79008.32,0.0,-0.99653,0.0,0.32996]
[1776880572731,67.23,79007.68,0.0,-0.99654,0.0,0.32969]
[1776880573738,67.23,79006.02,0.0,-0.99654,0.0,0.32899]
[1776880576759,67.23,79006.73,0.0,-0.99654,0.0,0.32929]
[1776880580654,67.23,79006.86,0.0,-0.99654,0.0,0.32934]
[1776880580692,67.23,79007.46,0.0,-0.99654,0.0,0.3296]
[1776880584977,67.23,79007.83,0.0,-0.99654,0.0,0.32975]
[1776880585190,67.23,79007.83,0.0,-0.99654,0.0,0.32975]
[1776880585291,67.23,79010.99,0.0,-0.99652,0.0,0.33109]
[1776880585822,67.23,79015.03,0.0,-0.9965,0.0,0.33281]
[1776880587129,67.23,79015.03,0.0,-0.9965,0.0,0.33281]
[1776880587200,67.23,79015.03,0.0,-0.9965,0.0,0.33281]
[1776880587301,67.23,79012.05,0.0,-0.99651,0.0,0.33154]
[1776880587836,67.23,79010.81,0.0,-0.99652,0.0,0.33101]
[1776880591427,67.23,79011.11,0.0,-0.99652,0.0,0.33114]
[1776880591434,67.23,79011.11,0.0,-0.99652,0.0,0.33114]
[1776880593883,67.23,79007.82,0.0,-0.99655,0.0,0.32812]
[1776880595120,67.23,79007.82,0.0,-0.99655,0.0,0.32812]
[1776880595193,67.23,79007.82,0.0,-0.99655,0.0,0.32812]
[1776880595294,67.23,78998.71,0.0,-0.9966,0.0,0.3243]
[1776880595895,67.23,78996.17,0.0,-0.99661,0.0,0.32324]
[1776880596902,67.23,78995.03,0.0,-0.99661,0.0,0.32277]
[1776880597908,67.23,78992.69,0.0,-0.99663,0.0,0.3218]
[1776880598916,67.23,78983.0,0.0,-0.99667,0.0,0.31781]
[1776880599925,67.23,78977.41,0.0,-0.9967,0.0,0.31553]
[1776880600932,67.23,78973.91,0.0,-0.99671,0.0,0.31411]
[1776880601939,67.23,78969.01,0.0,-0.99674,0.0,0.31212]
[1776880603266,67.23,78969.01,0.0,-0.99674,0.0,0.31212]
[1776880603437,67.23,78969.01,0.0,-0.99674,0.0,0.31212]
[1776880607980,67.23,78967.57,0.0,-0.99674,0.0,0.31154]
[1776880608988,67.23,78968.18,0.0,-0.99674,0.0,0.31179]
[1776880609995,67.23,78965.86,0.0,-0.99675,0.0,0.31086]
[1776880611486,67.23,78965.86,0.0,-0.99675,0.0,0.31086]
[1776880611690,67.23,78965.86,0.0,-0.99675,0.0,0.31086]
[1776880611587,67.23,78961.51,0.0,-0.99677,0.0,0.30911]
[1776880612010,67.23,78960.91,0.0,-0.99677,0.0,0.30887]
[1776880613015,67.23,78960.24,0.0,-0.99678,0.0,0.30861]
[1776880615030,67.23,78960.91,0.0,-0.99677,0.0,0.30887]
[1776880619655,67.23,78961.36,0.0,-0.99677,0.0,0.30905]
[1776880619688,67.23,78961.36,0.0,-0.99677,0.0,0.30905]
[1776880621072,67.23,78962.14,0.0,-0.99677,0.0,0.30936]
[1776880622446,67.23,78960.29,0.0,-0.99678,0.0,0.30863]
[1776880623086,67.23,78958.97,0.0,-0.99678,0.0,0.3081]
[1776880628121,67.23,78963.93,0.0,-0.99676,0.0,0.31008]
[1776880629095,67.23,78963.93,0.0,-0.99676,0.0,0.31008]
[1776880629191,67.23,78963.93,0.0,-0.99676,0.0,0.31008]
[1776880630135,67.23,78962.59,0.0,-0.99677,0.0,0.30954]
[1776880631142,67.23,78960.6,0.0,-0.99678,0.0,0.30875]
[1776880632043,67.23,78960.6,0.0,-0.99678,0.0,0.30875]
[1776880632192,67.23,78960.6,0.0,-0.99678,0.0,0.30875]
[1776880633156,67.23,78959.63,0.0,-0.99678,0.0,0.30836]
[1776880634163,67.23,78958.71,0.0,-0.99678,0.0,0.30799]
[1776880635057,67.23,78958.71,0.0,-0.99678,0.0,0.30799]
[1776880635192,67.23,78958.71,0.0,-0.99678,0.0,0.30799]
[1776880637732,67.23,78958.41,0.0,-0.99679,0.0,0.30788]
[1776880638191,67.23,78954.71,0.0,-0.9968,0.0,0.3064]
[1776880639273,67.23,78954.71,0.0,-0.9968,0.0,0.3064]
[1776880639436,67.23,78954.71,0.0,-0.9968,0.0,0.3064]
[1776880639538,67.23,78951.81,0.0,-0.99682,0.0,0.30525]
[1776880640433,67.23,78947.47,0.0,-0.99684,0.0,0.30354]
[1776880641212,67.23,78946.5,0.0,-0.99684,0.0,0.30316]
[1776880642218,67.23,78944.01,0.0,-0.99685,0.0,0.30218]
[1776880643226,67.23,78942.54,0.0,-0.99686,0.0,0.30161]
[1776880644233,67.23,78931.42,0.0,-0.99691,0.0,0.29728]
[1776880645240,67.23,78928.19,0.0,-0.99692,0.0,0.29603]
[1776880646538,67.23,78928.19,0.0,-0.99692,0.0,0.29603]
[1776880646690,67.23,78928.19,0.0,-0.99692,0.0,0.29603]
[1776880646644,67.23,78929.77,0.0,-0.99691,0.0,0.29664]
[1776880650275,67.23,78933.68,0.0,-0.9969,0.0,0.29815]
[1776880650848,67.23,78933.68,0.0,-0.9969,0.0,0.29815]
[1776880650944,67.23,78933.68,0.0,-0.9969,0.0,0.29815]
[1776880651283,67.23,78935.67,0.0,-0.9969,0.0,0.29741]
[1776880653297,67.23,78934.86,0.0,-0.99691,0.0,0.2971]
[1776880654304,67.23,78931.68,0.0,-0.99692,0.0,0.29587]
[1776880655031,67.23,78931.68,0.0,-0.99692,0.0,0.29587]
[1776880655203,67.23,78931.68,0.0,-0.99692,0.0,0.29587]
[1776880655310,67.23,78928.66,0.0,-0.99693,0.0,0.29471]
[1776880656318,67.23,78928.11,0.0,-0.99694,0.0,0.2945]
[1776880661374,67.23,78928.38,0.0,-0.99694,0.0,0.2946]
[1776880661436,67.23,78928.38,0.0,-0.99694,0.0,0.2946]
[1776880666650,67.23,78928.12,0.0,-0.99694,0.0,0.2945]
[1776880666688,67.23,78928.12,0.0,-0.99694,0.0,0.2945]
[1776880666751,67.23,78927.59,0.0,-0.99694,0.0,0.2943]
[1776880667395,67.23,78924.81,0.0,-0.99695,0.0,0.29323]
[1776880669408,67.23,78927.37,0.0,-0.99694,0.0,0.29421]
[1776880669781,67.23,78927.37,0.0,-0.99694,0.0,0.29421]
[1776880669937,67.23,78927.37,0.0,-0.99694,0.0,0.29421]
[1776880670416,67.23,78929.62,0.0,-0.99693,0.0,0.29508]
[1776880671423,67.23,78930.13,0.0,-0.99693,0.0,0.29527]
[1776880672430,67.23,78934.39,0.0,-0.99691,0.0,0.29692]
[1776880673014,67.23,78934.39,0.0,-0.99691,0.0,0.29692]
[1776880673197,67.23,78934.39,0.0,-0.99691,0.0,0.29692]
[1776880673437,67.23,78934.98,0.0,-0.99691,0.0,0.29714]
[1776880674444,67.23,78934.4,0.0,-0.99691,0.0,0.29692]
[1776880675451,67.23,78932.31,0.0,-0.99692,0.0,0.29611]
[1776880676679,67.23,78932.31,0.0,-0.99692,0.0,0.29611]
[1776880676687,67.23,78932.31,0.0,-0.99692,0.0,0.29611]
[1776880676464,67.23,78928.71,0.0,-0.99693,0.0,0.29473]
[1776880677470,67.23,78927.62,0.0,-0.99694,0.0,0.29431]
[1776880679484,67.23,78929.85,0.0,-0.99693,0.0,0.29516]
[1776880680091,67.23,78929.85,0.0,-0.99693,0.0,0.29516]
[1776880680195,67.23,78929.85,0.0,-0.99693,0.0,0.29516]
[1776880680492,67.23,78929.21,0.0,-0.99693,0.0,0.29492]
[1776880684520,67.23,78928.35,0.0,-0.99694,0.0,0.29459]
[1776880685393,67.23,78928.35,0.0,-0.99694,0.0,0.29459]
[1776880685440,67.23,78928.35,0.0,-0.99694,0.0,0.29459]
[1776880685526,67.23,78927.84,0.0,-0.99694,0.0,0.29439]
[1776880686534,67.23,78928.64,0.0,-0.99693,0.0,0.2947]
[1776880687541,67.23,78923.93,0.0,-0.99696,0.0,0.2929]
[1776880687989,67.23,78923.93,0.0,-0.99696,0.0,0.2929]
[1776880688194,67.23,78923.93,0.0,-0.99696,0.0,0.2929]
[1776880688548,67.23,78922.66,0.0,-0.99696,0.0,0.29241]
[1776880691569,67.23,78928.14,0.0,-0.99694,0.0,0.29451]
[1776880691847,67.23,78928.14,0.0,-0.99694,0.0,0.29451]
[1776880691939,67.23,78928.14,0.0,-0.99694,0.0,0.29451]
[1776880692576,67.23,78934.72,0.0,-0.99691,0.0,0.29704]
[1776880693486,67.23,78934.72,0.0,-0.99691,0.0,0.29704]
[1776880693692,67.23,78934.72,0.0,-0.99691,0.0,0.29704]
[1776880693727,67.23,78937.65,0.0,-0.99689,0.0,0.29818]
[1776880694590,67.23,78938.72,0.0,-0.99689,0.0,0.29859]
[1776880698202,67.23,78939.23,0.0,-0.99689,0.0,0.29879]
[1776880698435,67.23,78939.23,0.0,-0.99689,0.0,0.29879]
[1776880698618,67.23,78941.48,0.0,-0.99688,0.0,0.29967]
[1776880703653,67.23,78941.36,0.0,-0.99688,0.0,0.29962]
[1776880704660,67.23,78942.03,0.0,-0.99688,0.0,0.29988]
[1776880705667,67.23,78942.71,0.0,-0.99687,0.0,0.30015]
[1776880706674,67.23,78943.84,0.0,-0.99687,0.0,0.30059]
[1776880707310,67.23,78943.84,0.0,-0.99687,0.0,0.30059]
[1776880707436,67.23,78943.84,0.0,-0.99687,0.0,0.30059]
[1776880708325,67.23,78943.39,0.0,-0.99687,0.0,0.30041]
[1776880708688,67.23,78944.35,0.0,-0.99686,0.0,0.30079]
[1776880709710,67.23,78944.35,0.0,-0.99686,0.0,0.30079]
[1776880709726,67.23,78945.22,0.0,-0.99686,0.0,0.30113]
[1776880710300,67.23,78945.22,0.0,-0.99686,0.0,0.30113]
[1776880710702,67.23,78943.72,0.0,-0.99687,0.0,0.30054]
[1776880710950,67.23,78943.72,0.0,-0.99687,0.0,0.30054]
[1776880711190,67.23,78943.72,0.0,-0.99687,0.0,0.30054]
[1776880711690,67.23,78943.72,0.0,-0.99687,0.0,0.30054]
[1776880711709,67.23,78939.16,0.0,-0.9969,0.0,0.29725]
[1776880712716,67.23,78938.57,0.0,-0.99691,0.0,0.29702]
[1776880713694,67.23,78938.57,0.0,-0.99691,0.0,0.29702]
[1776880718758,67.23,78938.93,0.0,-0.9969,0.0,0.29716]
[1776880725806,67.23,78939.18,0.0,-0.9969,0.0,0.29726]
[1776880728828,67.23,78938.26,0.0,-0.99691,0.0,0.2969]
[1776880731196,67.23,78938.13,0.0,-0.99691,0.0,0.29685]
[1776880731436,67.23,78938.13,0.0,-0.99691,0.0,0.29685]
[1776880731529,67.23,78937.41,0.0,-0.99691,0.0,0.29657]
[1776880731850,67.23,78936.35,0.0,-0.99692,0.0,0.29616]
[1776880732857,67.23,78932.7,0.0,-0.99693,0.0,0.29476]
[1776880734454,67.23,78932.7,0.0,-0.99693,0.0,0.29476]
[1776880734688,67.23,78932.7,0.0,-0.99693,0.0,0.29476]
[1776880734871,67.23,78934.77,0.0,-0.99692,0.0,0.29555]
[1776880735878,67.23,78936.98,0.0,-0.99691,0.0,0.2964]
[1776880741052,67.23,78937.5,0.0,-0.99691,0.0,0.29661]
[1776880741194,67.23,78937.5,0.0,-0.99691,0.0,0.29661]
[1776880745948,67.23,78939.57,0.0,-0.9969,0.0,0.29741]
[1776880750486,67.23,78939.78,0.0,-0.9969,0.0,0.29749]
[1776880750685,67.23,78939.78,0.0,-0.9969,0.0,0.29749]
[1776880750984,67.23,78938.96,0.0,-0.9969,0.0,0.29717]
[1776880752255,67.23,78938.96,0.0,-0.9969,0.0,0.29717]
[1776880752435,67.23,78938.96,0.0,-0.9969,0.0,0.29717]
[1776880752471,67.23,78933.62,0.0,-0.99693,0.0,0.29511]
[1776880752997,67.23,78927.3,0.0,-0.99696,0.0,0.29269]
[1776880754005,67.23,78925.86,0.0,-0.99696,0.0,0.29214]
[1776880755012,67.23,78925.23,0.0,-0.99696,0.0,0.2919]
[1776880756234,67.23,78925.23,0.0,-0.99696,0.0,0.2919]
[1776880756435,67.23,78925.23,0.0,-0.99696,0.0,0.2919]
[1776880756536,67.23,78926.1,0.0,-0.99696,0.0,0.29223]
[1776880760052,67.23,78927.68,0.0,-0.99695,0.0,0.29283]
[1776880761059,67.23,78929.13,0.0,-0.99695,0.0,0.29339]
[1776880763695,67.23,78928.58,0.0,-0.99695,0.0,0.29318]
[1776880763735,67.23,78927.61,0.0,-0.99695,0.0,0.29281]
[1776880763935,67.23,78927.61,0.0,-0.99695,0.0,0.29281]
[1776880764080,67.23,78925.15,0.0,-0.99697,0.0,0.29187]
[1776880765086,67.23,78924.38,0.0,-0.99697,0.0,0.29157]
[1776880768108,67.23,78922.34,0.0,-0.99698,0.0,0.2908]
[1776880769000,67.23,78922.34,0.0,-0.99698,0.0,0.2908]
[1776880769189,67.23,78922.34,0.0,-0.99698,0.0,0.2908]
[1776880775563,67.23,78921.83,0.0,-0.99699,0.0,0.28912]
[1776880775952,67.23,78921.87,0.0,-0.99699,0.0,0.28913]
[1776880776142,67.23,78921.87,0.0,-0.99699,0.0,0.28913]
[1776880776187,67.23,78921.87,0.0,-0.99699,0.0,0.28913]
[1776880776243,67.23,78922.49,0.0,-0.99699,0.0,0.28937]
[1776880778178,67.23,78921.87,0.0,-0.99699,0.0,0.28913]
[1776880782205,67.23,78921.09,0.0,-0.997,0.0,0.28884]
[1776880783173,67.23,78921.09,0.0,-0.997,0.0,0.28884]
[1776880783193,67.23,78921.09,0.0,-0.997,0.0,0.28884]
[1776880785700,67.23,78921.04,0.0,-0.997,0.0,0.28882]
[1776880787241,67.23,78921.78,0.0,-0.99699,0.0,0.2891]
[1776880789477,67.23,78922.08,0.0,-0.99699,0.0,0.28921]
[1776880789693,67.23,78922.08,0.0,-0.99699,0.0,0.28921]
[1776880793283,67.23,78921.18,0.0,-0.997,0.0,0.28887]
[1776880795379,67.23,78921.17,0.0,-0.997,0.0,0.28887]
[1776880795436,67.23,78921.17,0.0,-0.997,0.0,0.28887]
[1776880798095,67.23,78921.07,0.0,-0.997,0.0,0.28883]
[1776880798175,67.23,78921.07,0.0,-0.997,0.0,0.28883]
[1776880798318,67.23,78926.81,0.0,-0.99697,0.0,0.29101]
[1776880799325,67.23,78929.83,0.0,-0.99696,0.0,0.29216]
[1776880800332,67.23,78931.71,0.0,-0.99695,0.0,0.29288]
[1776880800984,67.23,78931.71,0.0,-0.99695,0.0,0.29288]
[1776880801187,67.23,78931.71,0.0,-0.99695,0.0,0.29288]
[1776880801339,67.23,78934.04,0.0,-0.99694,0.0,0.29377]
[1776880802346,67.23,78938.51,0.0,-0.99692,0.0,0.29549]
[1776880803352,67.23,78942.19,0.0,-0.99691,0.0,0.29691]
[1776880804360,67.23,78943.36,0.0,-0.9969,0.0,0.29736]
[1776880805366,67.23,78946.27,0.0,-0.99689,0.0,0.29849]
[1776880806374,67.23,78951.84,0.0,-0.99686,0.0,0.30066]
[1776880808388,67.23,78947.13,0.0,-0.99688,0.0,0.29882]
[1776880809395,67.23,78945.72,0.0,-0.99689,0.0,0.29827]
[1776880810402,67.23,78941.49,0.0,-0.99691,0.0,0.29664]
[1776880811409,67.23,78937.89,0.0,-0.99692,0.0,0.29525]
[1776880812652,67.23,78938.53,0.0,-0.99692,0.0,0.29549]
[1776880814430,67.23,78940.3,0.0,-0.99691,0.0,0.29618]
[1776880815437,67.23,78948.12,0.0,-0.99688,0.0,0.29921]
[1776880816444,67.23,78945.05,0.0,-0.99689,0.0,0.29801]
[1776880821479,67.23,78945.79,0.0,-0.99689,0.0,0.2983]
[1776880824500,67.23,78947.35,0.0,-0.99688,0.0,0.29891]
[1776880825507,67.23,78943.8,0.0,-0.9969,0.0,0.29753]
[1776880826514,67.23,78937.3,0.0,-0.99693,0.0,0.29502]
[1776880827521,67.23,78936.52,0.0,-0.99693,0.0,0.29472]
[1776880832556,67.23,78936.51,0.0,-0.99695,0.0,0.29321]
[1776880834570,67.23,78937.47,0.0,-0.99694,0.0,0.29358]
[1776880839605,67.23,78938.27,0.0,-0.99694,0.0,0.29389]
[1776880841619,67.23,78942.85,0.0,-0.99692,0.0,0.29565]
[1776880842627,67.23,78948.49,0.0,-0.99689,0.0,0.29783]
[1776880843635,67.23,78957.5,0.0,-0.99685,0.0,0.30134]
[1776880844642,67.23,78958.68,0.0,-0.99685,0.0,0.30181]
[1776880845755,67.23,78960.97,0.0,-0.99684,0.0,0.30271]
[1776880846656,67.23,78966.36,0.0,-0.99681,0.0,0.30484]
[1776880847663,67.23,78969.62,0.0,-0.9968,0.0,0.30613]
[1776880848670,67.23,78974.7,0.0,-0.99677,0.0,0.30815]
[1776880849677,67.23,78975.48,0.0,-0.99677,0.0,0.30846]
[1776880851691,67.23,78976.2,0.0,-0.99677,0.0,0.30875]
[1776880852698,67.23,78977.06,0.0,-0.99676,0.0,0.3091]
[1776880853705,67.23,78975.16,0.0,-0.99677,0.0,0.30834]
[1776880854712,67.23,78972.03,0.0,-0.99679,0.0,0.30709]
[1776880855719,67.23,78975.98,0.0,-0.99677,0.0,0.30866]
[1776880857732,67.23,78976.83,0.0,-0.99676,0.0,0.309]
[1776880859747,67.23,78979.68,0.0,-0.99675,0.0,0.31015]
[1776880860754,67.23,78980.73,0.0,-0.99675,0.0,0.31057]
[1776880861761,67.23,78980.06,0.0,-0.99675,0.0,0.3103]
[1776880862768,67.23,78976.98,0.0,-0.99676,0.0,0.30907]
[1776880865789,67.23,78981.57,0.0,-0.99674,0.0,0.31091]
[1776880866263,67.23,78981.57,0.0,-0.99674,0.0,0.31091]
[1776880867803,67.23,78983.1,0.0,-0.99674,0.0,0.31153]
[1776880868810,67.23,78979.18,0.0,-0.99675,0.0,0.30995]
[1776880869818,67.23,78980.48,0.0,-0.99675,0.0,0.31047]
[1776880870825,67.23,78984.88,0.0,-0.99673,0.0,0.31224]
[1776880874854,67.23,78987.19,0.0,-0.99672,0.0,0.31318]
[1776880876868,67.23,78985.57,0.0,-0.99672,0.0,0.31252]
[1776880881903,67.23,78985.23,0.0,-0.99673,0.0,0.31239]
[1776880882910,67.23,78981.81,0.0,-0.99674,0.0,0.31101]
[1776880883917,67.23,78982.92,0.0,-0.99674,0.0,0.31145]
[1776880884924,67.23,78984.96,0.0,-0.99673,0.0,0.31228]
[1776880886938,67.23,78984.15,0.0,-0.99673,0.0,0.31195]
[1776880889959,67.23,78984.84,0.0,-0.99673,0.0,0.31223]
[1776880891973,67.23,78981.16,0.0,-0.99676,0.0,0.30918]
[1776880892980,67.23,78979.17,0.0,-0.99677,0.0,0.30838]
[1776880893987,67.23,78978.04,0.0,-0.99678,0.0,0.30793]
[1776880896001,67.23,78980.38,0.0,-0.99676,0.0,0.30886]
[1776880897008,67.23,78981.18,0.0,-0.99676,0.0,0.30918]
[1776880898015,67.23,78983.54,0.0,-0.99675,0.0,0.31013]
[1776880899022,67.23,78986.88,0.0,-0.99673,0.0,0.31148]
[1776880900029,67.23,78990.48,0.0,-0.99672,0.0,0.31293]
[1776880901036,67.23,78991.77,0.0,-0.99671,0.0,0.31346]
[1776880902043,67.23,78995.38,0.0,-0.99669,0.0,0.31492]
[1776880903050,67.23,78998.48,0.0,-0.99668,0.0,0.31619]
[1776880904057,67.23,79002.95,0.0,-0.99666,0.0,0.31802]
[1776880906523,67.23,79002.82,0.0,-0.99666,0.0,0.31797]
[1776880906597,67.23,79003.61,0.0,-0.99666,0.0,0.31829]
[1776880912112,67.23,78999.51,0.0,-0.99667,0.0,0.31661]
[1776880913120,67.23,78991.92,0.0,-0.99671,0.0,0.31352]
[1776880914127,67.23,78984.46,0.0,-0.99675,0.0,0.3105]
[1776880915040,67.23,78984.46,0.0,-0.99675,0.0,0.3105]
[1776880915200,67.23,78984.46,0.0,-0.99675,0.0,0.3105]
[1776880915296,67.23,78984.88,0.0,-0.99674,0.0,0.31067]
[1776880916144,67.23,78988.13,0.0,-0.99673,0.0,0.31198]
[1776880917435,67.23,78988.13,0.0,-0.99673,0.0,0.31198]
[1776880917687,67.23,78988.13,0.0,-0.99673,0.0,0.31198]
[1776880917726,67.23,78991.6,0.0,-0.99671,0.0,0.31339]
[1776880918157,67.23,78994.34,0.0,-0.9967,0.0,0.3145]
[1776880920172,67.23,78993.08,0.0,-0.99671,0.0,0.31399]
[1776880921179,67.23,78999.62,0.0,-0.99667,0.0,0.31665]
[1776880922384,67.23,78999.62,0.0,-0.99667,0.0,0.31665]
[1776880922438,67.23,78999.62,0.0,-0.99667,0.0,0.31665]
[1776880922446,67.23,79002.74,0.0,-0.99666,0.0,0.31793]
[1776880923193,67.23,78999.34,0.0,-0.99668,0.0,0.31654]
[1776880924200,67.23,78997.32,0.0,-0.99669,0.0,0.31571]
[1776880928228,67.23,79002.43,0.0,-0.99666,0.0,0.31781]
[1776880929326,67.23,79002.43,0.0,-0.99666,0.0,0.31781]
[1776880929436,67.23,79002.43,0.0,-0.99666,0.0,0.31781]
[1776880929537,67.23,79008.77,0.0,-0.99663,0.0,0.32042]
[1776880931252,67.23,79006.76,0.0,-0.99664,0.0,0.31959]
[1776880932259,67.23,79003.38,0.0,-0.99666,0.0,0.3182]
[1776880933981,67.23,79003.38,0.0,-0.99666,0.0,0.3182]
[1776880933267,67.23,79000.94,0.0,-0.99667,0.0,0.31719]
[1776880934195,67.23,79000.94,0.0,-0.99667,0.0,0.31719]
[1776880934274,67.23,78999.27,0.0,-0.99668,0.0,0.31651]
[1776880939843,67.23,78999.14,0.0,-0.99668,0.0,0.31646]
[1776880939937,67.23,78999.14,0.0,-0.99668,0.0,0.31646]
[1776880943340,67.23,79000.49,0.0,-0.99667,0.0,0.31701]
[1776880944344,67.23,79001.21,0.0,-0.99667,0.0,0.31731]
[1776880946287,67.23,79001.59,0.0,-0.99667,0.0,0.31746]
[1776880946435,67.23,79001.59,0.0,-0.99667,0.0,0.31746]
[1776880946536,67.23,79000.86,0.0,-0.99667,0.0,0.31716]
[1776880948371,67.23,78999.01,0.0,-0.99668,0.0,0.3164]
[1776880949379,67.23,78997.86,0.0,-0.99668,0.0,0.31593]
[1776880950388,67.23,78994.13,0.0,-0.9967,0.0,0.31441]
[1776880951395,67.23,78979.86,0.0,-0.99678,0.0,0.30709]
[1776880952260,67.23,78979.86,0.0,-0.99678,0.0,0.30709]
[1776880952435,67.23,78979.86,0.0,-0.99678,0.0,0.30709]
[1776880952506,67.23,78963.3,0.0,-0.99686,0.0,0.30055]
[1776880953409,67.23,78956.24,0.0,-0.99689,0.0,0.2978]
[1776880956429,67.23,78955.21,0.0,-0.99689,0.0,0.2974]
[1776880957310,67.23,78955.21,0.0,-0.99689,0.0,0.2974]
[1776880957435,67.23,78955.21,0.0,-0.99689,0.0,0.2974]
[1776880957437,67.23,78954.29,0.0,-0.9969,0.0,0.29704]
[1776880958282,67.23,78954.29,0.0,-0.9969,0.0,0.29704]
[1776880959451,67.23,78961.59,0.0,-0.99687,0.0,0.29988]
[1776880960458,67.23,78965.01,0.0,-0.99685,0.0,0.30122]
[1776880961470,67.23,78965.01,0.0,-0.99685,0.0,0.30122]
[1776880961691,67.23,78965.01,0.0,-0.99685,0.0,0.30122]
[1776880961792,67.23,78963.35,0.0,-0.99686,0.0,0.30057]
[1776880963480,67.23,78964.61,0.0,-0.99685,0.0,0.30106]
[1776880964487,67.23,78961.84,0.0,-0.99686,0.0,0.29998]
[1776880965510,67.23,78961.84,0.0,-0.99686,0.0,0.29998]
[1776880965690,67.23,78961.84,0.0,-0.99686,0.0,0.29998]
[1776880965791,67.23,78963.3,0.0,-0.99686,0.0,0.30055]
[1776880966501,67.23,78962.24,0.0,-0.99686,0.0,0.30014]
[1776880967508,67.23,78957.94,0.0,-0.99688,0.0,0.29846]
[1776880968515,67.23,78957.01,0.0,-0.99689,0.0,0.2981]
[1776880971546,67.23,78957.16,0.0,-0.99689,0.0,0.29815]
[1776880971687,67.23,78957.16,0.0,-0.99689,0.0,0.29815]
[1776880971782,67.23,78955.59,0.0,-0.99689,0.0,0.29755]
[1776880972543,67.23,78954.54,0.0,-0.9969,0.0,0.29714]
[1776880973550,67.23,78951.54,0.0,-0.99691,0.0,0.29598]
[1776880974976,67.23,78951.54,0.0,-0.99691,0.0,0.29598]
[1776880975077,67.23,78944.18,0.0,-0.99694,0.0,0.29314]
[1776880975186,67.23,78944.18,0.0,-0.99694,0.0,0.29314]
[1776880975563,67.23,78942.78,0.0,-0.99695,0.0,0.29261]
[1776880976571,67.23,78944.77,0.0,-0.99694,0.0,0.29337]
[1776880978526,67.23,78945.26,0.0,-0.99694,0.0,0.29356]
[1776880978694,67.23,78945.26,0.0,-0.99694,0.0,0.29356]
[1776880978795,67.23,78950.68,0.0,-0.99691,0.0,0.29564]
[1776880979593,67.23,78945.91,0.0,-0.99694,0.0,0.29381]
[1776880980600,67.23,78943.12,0.0,-0.99695,0.0,0.29274]
[1776880981607,67.23,78942.47,0.0,-0.99695,0.0,0.29249]
[1776880982417,67.23,78942.47,0.0,-0.99695,0.0,0.29249]
[1776880982436,67.23,78942.47,0.0,-0.99695,0.0,0.29249]
[1776880986642,67.23,78940.56,0.0,-0.99696,0.0,0.29176]
[1776880987142,67.23,78940.56,0.0,-0.99696,0.0,0.29176]
[1776880987188,67.23,78940.56,0.0,-0.99696,0.0,0.29176]
[1776880987648,67.23,78939.34,0.0,-0.99696,0.0,0.2913]
[1776880988656,67.23,78936.52,0.0,-0.99698,0.0,0.29022]
[1776880989663,67.23,78935.14,0.0,-0.99698,0.0,0.2897]
[1776880990670,67.23,78937.6,0.0,-0.99697,0.0,0.29063]
[1776880991764,67.23,78937.6,0.0,-0.99697,0.0,0.29063]
[1776880991935,67.23,78937.6,0.0,-0.99697,0.0,0.29063]
[1776880992684,67.23,78938.27,0.0,-0.99697,0.0,0.29089]
[1776880994698,67.23,78936.14,0.0,-0.99698,0.0,0.29008]
[1776880995705,67.23,78939.22,0.0,-0.99696,0.0,0.29125]
[1776880996601,67.23,78939.22,0.0,-0.99696,0.0,0.29125]
[1776880996693,67.23,78939.22,0.0,-0.99696,0.0,0.29125]
[1776880996711,67.23,78938.44,0.0,-0.99697,0.0,0.29095]
[1776880998726,67.23,78942.16,0.0,-0.99695,0.0,0.29237]
[1776880999733,67.23,78943.2,0.0,-0.99695,0.0,0.29277]
[1776881000740,67.23,78946.06,0.0,-0.99693,0.0,0.29387]
[1776881001230,67.23,78946.06,0.0,-0.99693,0.0,0.29387]
[1776881001436,67.23,78946.06,0.0,-0.99693,0.0,0.29387]
[1776881001747,67.23,78940.76,0.0,-0.99696,0.0,0.29184]
[1776881002753,67.23,78931.46,0.0,-0.997,0.0,0.28831]
[1776881003270,67.23,78931.46,0.0,-0.997,0.0,0.28831]
[1776881003435,67.23,78931.46,0.0,-0.997,0.0,0.28831]
[1776881003761,67.23,78931.5,0.0,-0.997,0.0,0.28832]
[1776881005776,67.23,78935.68,0.0,-0.99698,0.0,0.2899]
[1776881007790,67.23,78943.62,0.0,-0.99695,0.0,0.29293]
[1776881008331,67.23,78943.62,0.0,-0.99695,0.0,0.29293]
[1776881008435,67.23,78943.62,0.0,-0.99695,0.0,0.29293]
[1776881008798,67.23,78951.73,0.0,-0.99691,0.0,0.29605]
[1776881009805,67.23,78956.37,0.0,-0.99689,0.0,0.29785]
[1776881010667,67.23,78956.37,0.0,-0.99689,0.0,0.29785]
[1776881010697,67.23,78956.37,0.0,-0.99689,0.0,0.29785]
[1776881010812,67.23,78956.88,0.0,-0.99689,0.0,0.29805]
[1776881013833,67.23,78957.05,0.0,-0.9969,0.0,0.29659]
[1776881014840,67.23,78956.08,0.0,-0.99691,0.0,0.29622]
[1776881016173,67.23,78956.44,0.0,-0.9969,0.0,0.29635]
[1776881016190,67.23,78956.44,0.0,-0.9969,0.0,0.29635]
[1776881018868,67.23,78957.09,0.0,-0.9969,0.0,0.29661]
[1776881020948,67.23,78956.58,0.0,-0.9969,0.0,0.29641]
[1776881021193,67.23,78956.64,0.0,-0.9969,0.0,0.29643]
[1776881023903,67.23,78961.26,0.0,-0.99688,0.0,0.29822]
[1776881024910,67.23,78961.98,0.0,-0.99688,0.0,0.29851]
[1776881025820,67.23,78961.98,0.0,-0.99688,0.0,0.29851]
[1776881025944,67.23,78961.98,0.0,-0.99688,0.0,0.29851]
[1776881026048,67.23,78960.78,0.0,-0.99689,0.0,0.29804]
[1776881031958,67.23,78951.78,0.0,-0.99693,0.0,0.29456]
[1776881032581,67.23,78951.78,0.0,-0.99693,0.0,0.29456]
[1776881032696,67.23,78951.78,0.0,-0.99693,0.0,0.29456]
[1776881032966,67.23,78946.83,0.0,-0.99695,0.0,0.29266]
[1776881034981,67.23,78947.99,0.0,-0.99694,0.0,0.2931]
[1776881035475,67.23,78947.99,0.0,-0.99694,0.0,0.2931]
[1776881035689,67.23,78947.99,0.0,-0.99694,0.0,0.2931]
[1776881035987,67.23,78956.64,0.0,-0.9969,0.0,0.29643]
[1776881036995,67.23,78961.66,0.0,-0.99688,0.0,0.29838]
[1776881038002,67.23,78963.1,0.0,-0.99687,0.0,0.29894]
[1776881039010,67.23,78961.96,0.0,-0.99688,0.0,0.2985]
[1776881039193,67.23,78961.96,0.0,-0.99688,0.0,0.2985]
[1776881043037,67.23,78968.23,0.0,-0.99685,0.0,0.30095]
[1776881043642,67.23,78968.23,0.0,-0.99685,0.0,0.30095]
[1776881043693,67.23,78968.23,0.0,-0.99685,0.0,0.30095]
[1776881044044,67.23,78975.37,0.0,-0.99682,0.0,0.30376]
[1776881045052,67.23,78976.17,0.0,-0.99682,0.0,0.30407]
[1776881049428,67.23,78975.81,0.0,-0.99682,0.0,0.30393]
[1776881049435,67.23,78975.81,0.0,-0.99682,0.0,0.30393]
[1776881054200,67.23,78975.09,0.0,-0.99682,0.0,0.30365]
[1776881057136,67.23,78965.72,0.0,-0.99686,0.0,0.29996]
[1776881057335,67.23,78965.72,0.0,-0.99686,0.0,0.29996]
[1776881057438,67.23,78965.72,0.0,-0.99686,0.0,0.29996]
[1776881058142,67.23,78958.46,0.0,-0.9969,0.0,0.29714]
[1776881059150,67.23,78954.48,0.0,-0.99691,0.0,0.2956]
[1776881060169,67.23,78954.48,0.0,-0.99691,0.0,0.2956]
[1776881060195,67.23,78954.66,0.0,-0.99691,0.0,0.29567]
[1776881061164,67.23,78956.22,0.0,-0.99691,0.0,0.29627]
[1776881062171,67.23,78957.38,0.0,-0.9969,0.0,0.29672]
[1776881063177,67.23,78960.51,0.0,-0.99689,0.0,0.29793]
[1776881068213,67.23,78960.42,0.0,-0.99689,0.0,0.2979]
[1776881069817,67.23,78960.42,0.0,-0.99689,0.0,0.2979]
[1776881069939,67.23,78960.42,0.0,-0.99689,0.0,0.2979]
[1776881070230,67.23,78959.34,0.0,-0.99689,0.0,0.29748]
[1776881072066,67.23,78950.47,0.0,-0.99695,0.0,0.29254]
[1776881072616,67.23,78950.47,0.0,-0.99695,0.0,0.29254]
[1776881072696,67.23,78950.47,0.0,-0.99695,0.0,0.29254]
[1776881072718,67.23,78948.09,0.0,-0.99696,0.0,0.29163]
[1776881073250,67.23,78947.21,0.0,-0.99696,0.0,0.2913]
[1776881078285,67.23,78947.33,0.0,-0.99696,0.0,0.29134]
[1776881082015,67.23,78946.8,0.0,-0.99696,0.0,0.29114]
[1776881082117,67.23,78947.47,0.0,-0.99696,0.0,0.2914]
[1776881082224,67.23,78947.47,0.0,-0.99696,0.0,0.2914]
[1776881083320,67.23,78953.4,0.0,-0.99693,0.0,0.29367]
[1776881085017,67.23,78953.4,0.0,-0.99693,0.0,0.29367]
[1776881085190,67.23,78953.4,0.0,-0.99693,0.0,0.29367]
[1776881085119,67.23,78958.2,0.0,-0.99691,0.0,0.29552]
[1776881085763,67.23,78958.2,0.0,-0.99691,0.0,0.29552]
[1776881085832,67.23,78957.41,0.0,-0.99692,0.0,0.29521]
[1776881086341,67.23,78958.73,0.0,-0.99691,0.0,0.29572]
[1776881088342,67.23,78958.94,0.0,-0.99691,0.0,0.2958]
[1776881088436,67.23,78958.94,0.0,-0.99691,0.0,0.2958]
[1776881088443,67.23,78957.96,0.0,-0.99691,0.0,0.29542]
[1776881089363,67.23,78955.73,0.0,-0.99692,0.0,0.29456]
[1776881090370,67.23,78956.92,0.0,-0.99692,0.0,0.29502]
[1776881092115,67.23,78956.92,0.0,-0.99692,0.0,0.29502]
[1776881092189,67.23,78956.92,0.0,-0.99692,0.0,0.29502]
[1776881091377,67.23,78958.46,0.0,-0.99691,0.0,0.29562]
[1776881093083,67.23,78958.46,0.0,-0.99691,0.0,0.29562]
[1776881094398,67.23,78957.07,0.0,-0.99692,0.0,0.29508]
[1776881095693,67.23,78957.07,0.0,-0.99692,0.0,0.29508]
[1776881095936,67.23,78957.07,0.0,-0.99692,0.0,0.29508]
[1776881096017,67.23,78951.86,0.0,-0.99694,0.0,0.29308]
[1776881096693,67.23,78949.53,0.0,-0.99695,0.0,0.29218]
[1776881098426,67.23,78946.65,0.0,-0.99696,0.0,0.29109]
[1776881099319,67.23,78946.65,0.0,-0.99696,0.0,0.29109]
[1776881099440,67.23,78946.65,0.0,-0.99696,0.0,0.29109]
[1776881100440,67.23,78943.02,0.0,-0.99698,0.0,0.2897]
[1776881101446,67.23,78941.32,0.0,-0.99699,0.0,0.28906]
[1776881102743,67.23,78941.32,0.0,-0.99699,0.0,0.28906]
[1776881102941,67.23,78941.32,0.0,-0.99699,0.0,0.28906]
[1776881105475,67.23,78940.42,0.0,-0.99699,0.0,0.28872]
[1776881106482,67.23,78942.55,0.0,-0.99698,0.0,0.28953]
[1776881107660,67.23,78942.55,0.0,-0.99698,0.0,0.28953]
[1776881107687,67.23,78942.55,0.0,-0.99698,0.0,0.28953]
[1776881107761,67.23,78941.74,0.0,-0.99698,0.0,0.28922]
[1776881110799,67.23,78942.05,0.0,-0.99698,0.0,0.28934]
[1776881110936,67.23,78942.05,0.0,-0.99698,0.0,0.28934]
[1776881111022,67.23,78935.59,0.0,-0.99701,0.0,0.28689]
[1776881111516,67.23,78932.42,0.0,-0.99702,0.0,0.2857]
[1776881115401,67.23,78932.91,0.0,-0.99702,0.0,0.28589]
[1776881115435,67.23,78932.91,0.0,-0.99702,0.0,0.28589]
[1776881118566,67.23,78933.66,0.0,-0.99702,0.0,0.28617]
[1776881119573,67.23,78935.98,0.0,-0.99701,0.0,0.28704]
[1776881121184,67.23,78935.98,0.0,-0.99701,0.0,0.28704]
[1776881120583,67.23,78936.71,0.0,-0.99701,0.0,0.28732]
[1776881121442,67.23,78936.71,0.0,-0.99701,0.0,0.28732]
[1776881121590,67.23,78943.91,0.0,-0.99698,0.0,0.29004]
[1776881123194,67.23,78944.39,0.0,-0.99697,0.0,0.29022]
[1776881126117,67.23,78944.95,0.0,-0.99697,0.0,0.29044]
[1776881126194,67.23,78944.95,0.0,-0.99697,0.0,0.29044]
[1776881126197,67.23,78943.17,0.0,-0.99698,0.0,0.28976]
[1776881126700,67.23,78942.14,0.0,-0.99698,0.0,0.28937]
[1776881127707,67.23,78944.07,0.0,-0.99697,0.0,0.2901]
[1776881129177,67.23,78944.07,0.0,-0.99697,0.0,0.2901]
[1776881129191,67.23,78944.07,0.0,-0.99697,0.0,0.2901]
[1776881128714,67.23,78949.74,0.0,-0.99695,0.0,0.29227]
[1776881129721,67.23,78954.03,0.0,-0.99693,0.0,0.29391]
[1776881130728,67.23,78954.86,0.0,-0.99693,0.0,0.29423]
[1776881131577,67.23,78954.86,0.0,-0.99693,0.0,0.29423]
[1776881131692,67.23,78954.86,0.0,-0.99693,0.0,0.29423]
[1776881131734,67.23,78961.76,0.0,-0.99691,0.0,0.29537]
[1776881133750,67.23,78962.71,0.0,-0.99691,0.0,0.29574]
[1776881134757,67.23,78960.83,0.0,-0.99692,0.0,0.29502]
[1776881135764,67.23,78959.62,0.0,-0.99692,0.0,0.29455]
[1776881137077,67.23,78959.62,0.0,-0.99692,0.0,0.29455]
[1776881137189,67.23,78959.62,0.0,-0.99692,0.0,0.29455]
[1776881144827,67.23,78959.76,0.0,-0.99692,0.0,0.2946]
[1776881145833,67.23,78961.22,0.0,-0.99691,0.0,0.29517]
[1776881146869,67.23,78961.22,0.0,-0.99691,0.0,0.29517]
[1776881146936,67.23,78961.22,0.0,-0.99691,0.0,0.29517]
[1776881149132,67.23,78960.78,0.0,-0.99692,0.0,0.295]
[1776881149188,67.23,78960.78,0.0,-0.99692,0.0,0.295]
[1776881149160,67.23,78952.21,0.0,-0.99695,0.0,0.29171]
[1776881149862,67.23,78941.53,0.0,-0.997,0.0,0.28765]
[1776881150869,67.23,78939.85,0.0,-0.99701,0.0,0.28702]
[1776881152883,67.23,78939.24,0.0,-0.99701,0.0,0.28679]
[1776881153890,67.23,78929.47,0.0,-0.99705,0.0,0.28313]
[1776881154896,67.23,78923.71,0.0,-0.99708,0.0,0.28099]
[1776881155904,67.23,78922.55,0.0,-0.99708,0.0,0.28056]
[1776881156955,67.23,78922.55,0.0,-0.99708,0.0,0.28056]
[1776881157191,67.23,78922.55,0.0,-0.99708,0.0,0.28056]
[1776881161728,67.23,78921.97,0.0,-0.99708,0.0,0.28035]
[1776881161937,67.23,78921.97,0.0,-0.99708,0.0,0.28035]
[1776881162108,67.23,78921.97,0.0,-0.99708,0.0,0.28035]
[1776881162189,67.23,78920.15,0.0,-0.99709,0.0,0.27967]
[1776881162953,67.23,78917.24,0.0,-0.9971,0.0,0.2786]
[1776881163960,67.23,78908.02,0.0,-0.99714,0.0,0.27524]
[1776881164613,67.23,78908.02,0.0,-0.99714,0.0,0.27524]
[1776881164687,67.23,78908.02,0.0,-0.99714,0.0,0.27524]
[1776881164967,67.23,78906.61,0.0,-0.99715,0.0,0.27472]
[1776881165974,67.23,78905.96,0.0,-0.99715,0.0,0.27449]
[1776881171012,67.23,78905.64,0.0,-0.99715,0.0,0.27437]
[1776881174030,67.23,78905.11,0.0,-0.99715,0.0,0.27418]
[1776881175038,67.23,78899.64,0.0,-0.99718,0.0,0.2722]
[1776881176045,67.23,78894.87,0.0,-0.9972,0.0,0.27049]
[1776881177055,67.23,78893.95,0.0,-0.9972,0.0,0.27016]
[1776881178062,67.23,78893.41,0.0,-0.9972,0.0,0.26997]
[1776881178915,67.23,78893.41,0.0,-0.9972,0.0,0.26997]
[1776881178935,67.23,78893.41,0.0,-0.9972,0.0,0.26997]
[1776881179069,67.23,78892.64,0.0,-0.99721,0.0,0.26969]
[1776881180076,67.23,78888.61,0.0,-0.99722,0.0,0.26826]
[1776881181083,67.23,78883.49,0.0,-0.99724,0.0,0.26644]
[1776881182273,67.23,78883.12,0.0,-0.99724,0.0,0.26631]
[1776881183081,67.23,78883.12,0.0,-0.99724,0.0,0.26631]
[1776881183187,67.23,78883.12,0.0,-0.99724,0.0,0.26631]
[1776881187125,67.23,78884.47,0.0,-0.99724,0.0,0.26679]
[1776881188132,67.23,78888.89,0.0,-0.99722,0.0,0.26836]
[1776881190145,67.23,78887.02,0.0,-0.99723,0.0,0.26769]
[1776881191153,67.23,78883.38,0.0,-0.99726,0.0,0.265]
[1776881192160,67.23,78884.07,0.0,-0.99725,0.0,0.26525]
[1776881193082,67.23,78884.07,0.0,-0.99725,0.0,0.26525]
[1776881193193,67.23,78884.07,0.0,-0.99725,0.0,0.26525]
[1776881193295,67.23,78882.72,0.0,-0.99726,0.0,0.26477]
[1776881195181,67.23,78880.99,0.0,-0.99727,0.0,0.26416]
[1776881196188,67.23,78873.33,0.0,-0.9973,0.0,0.26149]
[1776881197195,67.23,78868.37,0.0,-0.99732,0.0,0.25977]
[1776881198202,67.23,78863.65,0.0,-0.99734,0.0,0.25814]
[1776881199031,67.23,78863.65,0.0,-0.99734,0.0,0.25814]
[1776881199200,67.23,78863.65,0.0,-0.99734,0.0,0.25814]
[1776881200216,67.23,78864.43,0.0,-0.99733,0.0,0.25841]
[1776881201223,67.23,78863.76,0.0,-0.99733,0.0,0.25818]
[1776881202230,67.23,78865.21,0.0,-0.99733,0.0,0.25868]
[1776881203237,67.23,78864.25,0.0,-0.99733,0.0,0.25834]
[1776881203469,67.23,78864.25,0.0,-0.99733,0.0,0.25834]
[1776881203692,67.23,78864.25,0.0,-0.99733,0.0,0.25834]
[1776881204244,67.23,78863.7,0.0,-0.99733,0.0,0.25816]
[1776881205251,67.23,78865.25,0.0,-0.99733,0.0,0.25869]
[1776881206258,67.23,78864.02,0.0,-0.99733,0.0,0.25827]
[1776881207265,67.23,78857.23,0.0,-0.99736,0.0,0.25594]
[1776881207829,67.23,78857.23,0.0,-0.99736,0.0,0.25594]
[1776881207940,67.23,78857.23,0.0,-0.99736,0.0,0.25594]
[1776881208281,67.23,78858.85,0.0,-0.99735,0.0,0.25649]
[1776881209291,67.23,78872.36,0.0,-0.9973,0.0,0.26115]
[1776881210151,67.23,78872.36,0.0,-0.9973,0.0,0.26115]
[1776881210192,67.23,78872.36,0.0,-0.9973,0.0,0.26115]
[1776881210297,67.23,78875.34,0.0,-0.99729,0.0,0.26219]
[1776881211304,67.23,78876.36,0.0,-0.99729,0.0,0.26254]
[1776881212311,67.23,78877.78,0.0,-0.99728,0.0,0.26304]
[1776881212985,67.23,78877.78,0.0,-0.99728,0.0,0.26304]
[1776881213198,67.23,78877.78,0.0,-0.99728,0.0,0.26304]
[1776881213318,67.23,78876.66,0.0,-0.99728,0.0,0.26265]
[1776881218352,67.23,78873.69,0.0,-0.9973,0.0,0.26161]
[1776881219360,67.23,78875.19,0.0,-0.99729,0.0,0.26214]
[1776881220367,67.23,78876.25,0.0,-0.99729,0.0,0.26251]
[1776881221373,67.23,78877.84,0.0,-0.99728,0.0,0.26306]
[1776881222381,67.23,78884.45,0.0,-0.99725,0.0,0.26538]
[1776881223388,67.23,78890.16,0.0,-0.99723,0.0,0.2674]
[1776881225276,67.23,78894.42,0.0,-0.99721,0.0,0.26891]
[1776881225568,67.23,78896.04,0.0,-0.99721,0.0,0.26949]
[1776881226409,67.23,78894.55,0.0,-0.99721,0.0,0.26896]
[1776881227416,67.23,78892.78,0.0,-0.99722,0.0,0.26833]
[1776881228690,67.23,78892.78,0.0,-0.99722,0.0,0.26833]
[1776881229430,67.23,78894.6,0.0,-0.99721,0.0,0.26898]
[1776881230436,67.23,78893.8,0.0,-0.99722,0.0,0.26869]
[1776881234897,67.23,78892.16,0.0,-0.99722,0.0,0.26811]
[1776881235472,67.23,78885.83,0.0,-0.99725,0.0,0.26587]
[1776881236676,67.23,78885.83,0.0,-0.99725,0.0,0.26587]
[1776881236686,67.23,78885.83,0.0,-0.99725,0.0,0.26587]
[1776881236693,67.23,78885.07,0.0,-0.99725,0.0,0.2656]
[1776881237486,67.23,78884.33,0.0,-0.99725,0.0,0.26534]
[1776881238493,67.23,78887.55,0.0,-0.99724,0.0,0.26648]
[1776881240930,67.23,78885.66,0.0,-0.99725,0.0,0.26581]
[1776881243571,67.23,78885.55,0.0,-0.99725,0.0,0.26577]
[1776881243691,67.23,78885.55,0.0,-0.99725,0.0,0.26577]
[1776881246549,67.23,78884.42,0.0,-0.99725,0.0,0.26537]
[1776881247566,67.23,78884.42,0.0,-0.99725,0.0,0.26537]
[1776881247692,67.23,78884.42,0.0,-0.99725,0.0,0.26537]
[1776881247794,67.23,78882.27,0.0,-0.99726,0.0,0.26461]
[1776881248563,67.23,78878.19,0.0,-0.99728,0.0,0.26318]
[1776881249570,67.23,78879.15,0.0,-0.99727,0.0,0.26352]
[1776881250577,67.23,78880.33,0.0,-0.99727,0.0,0.26393]
[1776881253598,67.23,78880.62,0.0,-0.99728,0.0,0.26264]
[1776881254608,67.23,78883.49,0.0,-0.99727,0.0,0.26365]
[1776881255600,67.23,78883.49,0.0,-0.99727,0.0,0.26365]
[1776881255687,67.23,78883.49,0.0,-0.99727,0.0,0.26365]
[1776881255702,67.23,78886.16,0.0,-0.99726,0.0,0.26458]
[1776881257628,67.23,78886.92,0.0,-0.99726,0.0,0.26485]
[1776881258636,67.23,78888.81,0.0,-0.99725,0.0,0.26552]
[1776881262858,67.23,78888.58,0.0,-0.99725,0.0,0.26544]
[1776881262935,67.23,78888.58,0.0,-0.99725,0.0,0.26544]
[1776881263671,67.23,78887.81,0.0,-0.99725,0.0,0.26517]
[1776881264678,67.23,78885.65,0.0,-0.99726,0.0,0.26441]
[1776881266692,67.23,78885.11,0.0,-0.99726,0.0,0.26422]
[1776881268374,67.23,78885.11,0.0,-0.99726,0.0,0.26422]
[1776881268436,67.23,78885.35,0.0,-0.99726,0.0,0.2643]
[1776881268950,67.23,78885.35,0.0,-0.99726,0.0,0.2643]
[1776881269193,67.23,78885.35,0.0,-0.99726,0.0,0.2643]
[1776881269262,67.23,78881.51,0.0,-0.99728,0.0,0.26295]
[1776881269713,67.23,78875.24,0.0,-0.9973,0.0,0.26077]
[1776881270720,67.23,78874.29,0.0,-0.99731,0.0,0.26044]
[1776881271579,67.23,78874.29,0.0,-0.99731,0.0,0.26044]
[1776881271689,67.23,78874.29,0.0,-0.99731,0.0,0.26044]
[1776881271727,67.23,78873.49,0.0,-0.99731,0.0,0.26016]
[1776881272734,67.23,78872.88,0.0,-0.99731,0.0,0.25995]
[1776881274748,67.23,78882.52,0.0,-0.99727,0.0,0.26331]
[1776881275755,67.23,78885.8,0.0,-0.99726,0.0,0.26446]
[1776881277000,67.23,78885.8,0.0,-0.99726,0.0,0.26446]
[1776881277195,67.23,78885.8,0.0,-0.99726,0.0,0.26446]
[1776881277769,67.23,78886.48,0.0,-0.99726,0.0,0.2647]
[1776881278776,67.23,78887.62,0.0,-0.99725,0.0,0.2651]
[1776881283811,67.23,78888.2,0.0,-0.99725,0.0,0.2653]
[1776881284642,67.23,78888.2,0.0,-0.99725,0.0,0.2653]
[1776881284697,67.23,78888.2,0.0,-0.99725,0.0,0.2653]
[1776881287839,67.23,78890.55,0.0,-0.99724,0.0,0.26613]
[1776881288846,67.23,78891.24,0.0,-0.99724,0.0,0.26638]
[1776881293944,67.23,78891.16,0.0,-0.99724,0.0,0.26635]
[1776881294186,67.23,78891.16,0.0,-0.99724,0.0,0.26635]
[1776881295895,67.23,78888.66,0.0,-0.99725,0.0,0.26547]
[1776881298916,67.23,78887.4,0.0,-0.99726,0.0,0.26502]
[1776881299601,67.23,78887.4,0.0,-0.99726,0.0,0.26502]
[1776881299699,67.23,78887.4,0.0,-0.99726,0.0,0.26502]
[1776881299732,67.23,78887.4,0.0,-0.99726,0.0,0.26502]
[1776881299929,67.23,78896.15,0.0,-0.99722,0.0,0.26812]
[1776881300933,67.23,78908.51,0.0,-0.99717,0.0,0.27255]
[1776881301940,67.23,78914.95,0.0,-0.99714,0.0,0.27488]
[1776881304006,67.23,78915.03,0.0,-0.99714,0.0,0.27491]
[1776881304192,67.23,78915.03,0.0,-0.99714,0.0,0.27491]
[1776881304294,67.23,78914.31,0.0,-0.99715,0.0,0.27464]
[1776881304961,67.23,78916.93,0.0,-0.99713,0.0,0.2756]
[1776881305968,67.23,78917.84,0.0,-0.99713,0.0,0.27593]
[1776881306974,67.23,78919.56,0.0,-0.99712,0.0,0.27656]
[1776881307981,67.23,78921.64,0.0,-0.99712,0.0,0.27732]
[1776881309556,67.23,78921.9,0.0,-0.99711,0.0,0.27741]
[1776881309692,67.23,78921.9,0.0,-0.99711,0.0,0.27741]
[1776881309996,67.23,78927.84,0.0,-0.99709,0.0,0.2796]
[1776881311003,67.23,78934.69,0.0,-0.99708,0.0,0.28067]
[1776881312016,67.23,78929.98,0.0,-0.9971,0.0,0.27893]
[1776881313020,67.23,78923.15,0.0,-0.99712,0.0,0.27642]
[1776881314264,67.23,78923.15,0.0,-0.99712,0.0,0.27642]
[1776881314439,67.23,78923.15,0.0,-0.99712,0.0,0.27642]
[1776881314361,67.23,78920.33,0.0,-0.99714,0.0,0.27539]
[1776881315034,67.23,78922.29,0.0,-0.99713,0.0,0.27611]
[1776881317049,67.23,78923.46,0.0,-0.99712,0.0,0.27653]
[1776881318290,67.23,78923.46,0.0,-0.99712,0.0,0.27653]
[1776881318436,67.23,78923.46,0.0,-0.99712,0.0,0.27653]
[1776881318391,67.23,78927.52,0.0,-0.99711,0.0,0.27802]
[1776881320070,67.23,78931.86,0.0,-0.99709,0.0,0.27962]
[1776881321077,67.23,78939.81,0.0,-0.99705,0.0,0.28257]
[1776881322083,67.23,78945.91,0.0,-0.99703,0.0,0.28485]
[1776881323091,67.23,78945.13,0.0,-0.99703,0.0,0.28455]
[1776881323583,67.23,78945.13,0.0,-0.99703,0.0,0.28455]
[1776881323663,67.23,78945.13,0.0,-0.99703,0.0,0.28455]
[1776881327119,67.23,78944.22,0.0,-0.99703,0.0,0.28421]
[1776881328126,67.23,78945.26,0.0,-0.99703,0.0,0.2846]
[1776881329133,67.23,78946.02,0.0,-0.99703,0.0,0.28489]
[1776881329923,67.23,78946.02,0.0,-0.99703,0.0,0.28489]
[1776881329935,67.23,78946.02,0.0,-0.99703,0.0,0.28489]
[1776881334168,67.23,78943.21,0.0,-0.99704,0.0,0.28383]
[1776881335018,67.23,78943.21,0.0,-0.99704,0.0,0.28383]
[1776881335194,67.23,78943.21,0.0,-0.99704,0.0,0.28383]
[1776881335295,67.23,78940.86,0.0,-0.99705,0.0,0.28296]
[1776881336182,67.23,78940.18,0.0,-0.99705,0.0,0.2827]
[1776881338196,67.23,78934.67,0.0,-0.99708,0.0,0.28066]
[1776881339357,67.23,78934.67,0.0,-0.99708,0.0,0.28066]
[1776881339439,67.23,78934.67,0.0,-0.99708,0.0,0.28066]
[1776881339362,67.23,78931.75,0.0,-0.99709,0.0,0.27958]
[1776881342224,67.23,78930.61,0.0,-0.99709,0.0,0.27916]
[1776881343231,67.23,78929.9,0.0,-0.9971,0.0,0.2789]
[1776881344238,67.23,78932.15,0.0,-0.99709,0.0,0.27973]
[1776881345245,67.23,78933.28,0.0,-0.99708,0.0,0.28014]
[1776881346065,67.23,78933.28,0.0,-0.99708,0.0,0.28014]
[1776881346193,67.23,78933.28,0.0,-0.99708,0.0,0.28014]
[1776881346252,67.23,78932.4,0.0,-0.99708,0.0,0.27982]
[1776881347259,67.23,78930.26,0.0,-0.99709,0.0,0.27903]
[1776881349273,67.23,78924.53,0.0,-0.99712,0.0,0.27693]
[1776881349533,67.23,78924.53,0.0,-0.99712,0.0,0.27693]
[1776881349694,67.23,78924.53,0.0,-0.99712,0.0,0.27693]
[1776881350280,67.23,78921.43,0.0,-0.99713,0.0,0.27579]
[1776881352294,67.23,78919.34,0.0,-0.99714,0.0,0.27503]
[1776881353301,67.23,78915.41,0.0,-0.99716,0.0,0.27361]
[1776881353910,67.23,78915.41,0.0,-0.99716,0.0,0.27361]
[1776881353941,67.23,78915.41,0.0,-0.99716,0.0,0.27361]
[1776881354308,67.23,78914.56,0.0,-0.99716,0.0,0.2733]
[1776881358336,67.23,78909.4,0.0,-0.99718,0.0,0.27144]
[1776881359108,67.23,78909.4,0.0,-0.99718,0.0,0.27144]
[1776881359187,67.23,78909.4,0.0,-0.99718,0.0,0.27144]
[1776881359343,67.23,78907.05,0.0,-0.99719,0.0,0.27059]
[1776881361357,67.23,78908.13,0.0,-0.99719,0.0,0.27098]
[1776881364378,67.23,78905.8,0.0,-0.9972,0.0,0.27015]
[1776881365385,67.23,78907.2,0.0,-0.99719,0.0,0.27065]
[1776881366392,67.23,78908.53,0.0,-0.99718,0.0,0.27112]
[1776881366795,67.23,78908.53,0.0,-0.99718,0.0,0.27112]
[1776881366935,67.23,78908.53,0.0,-0.99718,0.0,0.27112]
[1776881367399,67.23,78910.01,0.0,-0.99718,0.0,0.27166]
[1776881368406,67.23,78908.99,0.0,-0.99718,0.0,0.27129]
[1776881370420,67.23,78908.09,0.0,-0.99719,0.0,0.27097]
[1776881371427,67.23,78910.84,0.0,-0.99719,0.0,0.27053]
[1776881372598,67.23,78910.5,0.0,-0.99719,0.0,0.27041]
[1776881372691,67.23,78910.5,0.0,-0.99719,0.0,0.27041]
[1776881378476,67.23,78911.69,0.0,-0.99719,0.0,0.27083]
[1776881379483,67.23,78910.59,0.0,-0.99719,0.0,0.27044]
[1776881380489,67.23,78911.41,0.0,-0.99719,0.0,0.27073]
[1776881381956,67.23,78911.76,0.0,-0.99719,0.0,0.27086]
[1776881382187,67.23,78911.76,0.0,-0.99719,0.0,0.27086]
[1776881382504,67.23,78912.45,0.0,-0.99718,0.0,0.27111]
[1776881386168,67.23,78912.11,0.0,-0.99718,0.0,0.27098]
[1776881386199,67.23,78912.11,0.0,-0.99718,0.0,0.27098]
[1776881386533,67.23,78918.26,0.0,-0.99716,0.0,0.2732]
[1776881387539,67.23,78921.3,0.0,-0.99715,0.0,0.2743]
[1776881390433,67.23,78920.94,0.0,-0.99715,0.0,0.27417]
[1776881389553,67.23,78920.16,0.0,-0.99715,0.0,0.27389]
[1776881390686,67.23,78920.16,0.0,-0.99715,0.0,0.27389]
[1776881393964,67.23,78920.62,0.0,-0.99715,0.0,0.27406]
[1776881394200,67.23,78920.62,0.0,-0.99715,0.0,0.27406]
[1776881394300,67.23,78927.33,0.0,-0.99712,0.0,0.2765]
[1776881394597,67.23,78941.71,0.0,-0.99706,0.0,0.2818]
[1776881395601,67.23,78947.88,0.0,-0.99703,0.0,0.2841]
[1776881396607,67.23,78948.82,0.0,-0.99703,0.0,0.28445]
[1776881397594,67.23,78948.82,0.0,-0.99703,0.0,0.28445]
[1776881397688,67.23,78948.82,0.0,-0.99703,0.0,0.28445]
[1776881398621,67.23,78949.8,0.0,-0.99703,0.0,0.28482]
[1776881399627,67.23,78950.94,0.0,-0.99702,0.0,0.28525]
[1776881401334,67.23,78952.69,0.0,-0.99701,0.0,0.28591]
[1776881401642,67.23,78944.01,0.0,-0.99705,0.0,0.28266]
[1776881402648,67.23,78943.74,0.0,-0.99705,0.0,0.28256]
[1776881403708,67.23,78943.74,0.0,-0.99705,0.0,0.28256]
[1776881403936,67.23,78943.74,0.0,-0.99705,0.0,0.28256]
[1776881404038,67.23,78942.37,0.0,-0.99706,0.0,0.28205]
[1776881408318,67.23,78941.96,0.0,-0.99706,0.0,0.28189]
[1776881408440,67.23,78941.96,0.0,-0.99706,0.0,0.28189]
[1776881408420,67.23,78937.39,0.0,-0.99708,0.0,0.2802]
[1776881408692,67.23,78934.04,0.0,-0.99709,0.0,0.27896]
[1776881409699,67.23,78937.59,0.0,-0.99708,0.0,0.28027]
[1776881411087,67.23,78937.59,0.0,-0.99708,0.0,0.28027]
[1776881411188,67.23,78937.59,0.0,-0.99708,0.0,0.28027]
[1776881412720,67.23,78938.91,0.0,-0.99707,0.0,0.28076]
[1776881413726,67.23,78937.39,0.0,-0.99708,0.0,0.2802]
[1776881415014,67.23,78937.39,0.0,-0.99708,0.0,0.2802]
[1776881415192,67.23,78937.39,0.0,-0.99708,0.0,0.2802]
[1776881415293,67.23,78938.37,0.0,-0.99707,0.0,0.28056]
[1776881416748,67.23,78943.39,0.0,-0.99705,0.0,0.28243]
[1776881418320,67.23,78943.39,0.0,-0.99705,0.0,0.28243]
[1776881418436,67.23,78943.39,0.0,-0.99705,0.0,0.28243]
[1776881418537,67.23,78945.08,0.0,-0.99705,0.0,0.28306]
[1776881423797,67.23,78941.07,0.0,-0.99706,0.0,0.28156]
[1776881424954,67.23,78941.07,0.0,-0.99706,0.0,0.28156]
[1776881425192,67.23,78941.07,0.0,-0.99706,0.0,0.28156]
[1776881425294,67.23,78937.34,0.0,-0.99708,0.0,0.28018]
[1776881425811,67.23,78933.87,0.0,-0.99709,0.0,0.2789]
[1776881427825,67.23,78935.26,0.0,-0.99709,0.0,0.27941]
[1776881430230,67.23,78935.29,0.0,-0.99709,0.0,0.27942]
[1776881430435,67.23,78935.29,0.0,-0.99709,0.0,0.27942]
[1776881430537,67.23,78934.54,0.0,-0.99709,0.0,0.27915]
[1776881434156,67.23,78933.58,0.0,-0.99711,0.0,0.27734]
[1776881434195,67.23,78933.58,0.0,-0.99711,0.0,0.27734]
[1776881434257,67.23,78934.57,0.0,-0.99711,0.0,0.2777]
[1776881436888,67.23,78933.64,0.0,-0.99711,0.0,0.27736]
[1776881437625,67.23,78933.64,0.0,-0.99711,0.0,0.27736]
[1776881437688,67.23,78933.64,0.0,-0.99711,0.0,0.27736]
[1776881437895,67.23,78936.63,0.0,-0.9971,0.0,0.27846]
[1776881438902,67.23,78938.87,0.0,-0.99709,0.0,0.27928]
[1776881439909,67.23,78939.94,0.0,-0.99708,0.0,0.27968]
[1776881440916,67.23,78939.17,0.0,-0.99709,0.0,0.2794]
[1776881444944,67.23,78938.47,0.0,-0.99709,0.0,0.27914]
[1776881448641,67.23,78937.9,0.0,-0.99709,0.0,0.27893]
[1776881448689,67.23,78937.9,0.0,-0.99709,0.0,0.27893]
[1776881451122,67.23,78938.56,0.0,-0.99709,0.0,0.27917]
[1776881451174,67.23,78937.64,0.0,-0.99709,0.0,0.27883]
[1776881451690,67.23,78937.64,0.0,-0.99709,0.0,0.27883]
[1776881451936,67.23,78937.64,0.0,-0.99709,0.0,0.27883]
[1776881451993,67.23,78932.69,0.0,-0.99711,0.0,0.27701]
[1776881453000,67.23,78929.92,0.0,-0.99713,0.0,0.276]
[1776881454246,67.23,78929.92,0.0,-0.99713,0.0,0.276]
[1776881454438,67.23,78929.92,0.0,-0.99713,0.0,0.276]
[1776881454505,67.23,78928.12,0.0,-0.99713,0.0,0.27534]
[1776881455014,67.23,78929.9,0.0,-0.99713,0.0,0.27599]
[1776881456021,67.23,78930.52,0.0,-0.99712,0.0,0.27622]
[1776881458120,67.23,78930.3,0.0,-0.99712,0.0,0.27614]
[1776881458193,67.23,78930.3,0.0,-0.99712,0.0,0.27614]
[1776881458221,67.23,78927.5,0.0,-0.99714,0.0,0.27512]
[1776881459042,67.23,78923.84,0.0,-0.99715,0.0,0.27379]
[1776881464076,67.23,78923.45,0.0,-0.99715,0.0,0.27364]
[1776881466091,67.23,78917.4,0.0,-0.99718,0.0,0.27146]
[1776881467516,67.23,78917.4,0.0,-0.99718,0.0,0.27146]
[1776881467098,67.23,78914.1,0.0,-0.99719,0.0,0.27027]
[1776881467698,67.23,78914.1,0.0,-0.99719,0.0,0.27027]
[1776881468105,67.23,78913.37,0.0,-0.99719,0.0,0.27001]
[1776881469113,67.23,78914.45,0.0,-0.99719,0.0,0.2704]
[1776881472133,67.23,78915.2,0.0,-0.99719,0.0,0.27067]
[1776881475886,67.23,78914.85,0.0,-0.99719,0.0,0.27054]
[1776881475942,67.23,78914.85,0.0,-0.99719,0.0,0.27054]
[1776881481225,67.23,78914.57,0.0,-0.99719,0.0,0.27044]
[1776881481439,67.23,78914.57,0.0,-0.99719,0.0,0.27044]
[1776881481540,67.23,78915.67,0.0,-0.99718,0.0,0.27084]
[1776881485127,67.23,78915.61,0.0,-0.99718,0.0,0.27082]
[1776881485194,67.23,78915.61,0.0,-0.99718,0.0,0.27082]
[1776881485224,67.23,78914.02,0.0,-0.99719,0.0,0.27024]
[1776881487238,67.23,78914.78,0.0,-0.99719,0.0,0.27052]
[1776881489089,67.23,78914.71,0.0,-0.99719,0.0,0.27049]
[1776881489192,67.23,78914.71,0.0,-0.99719,0.0,0.27049]
[1776881492688,67.23,78913.84,0.0,-0.99721,0.0,0.26876]
[1776881492940,67.23,78913.84,0.0,-0.99721,0.0,0.26876]
[1776881493279,67.23,78912.93,0.0,-0.99721,0.0,0.26843]
[1776881494287,67.23,78909.16,0.0,-0.99723,0.0,0.26709]
[1776881495293,67.23,78910.61,0.0,-0.99722,0.0,0.26761]
[1776881497308,67.23,78910.77,0.0,-0.99722,0.0,0.26766]
[1776881497354,67.23,78914.86,0.0,-0.9972,0.0,0.26912]
[1776881498315,67.23,78923.11,0.0,-0.99717,0.0,0.27209]
[1776881499322,67.23,78922.66,0.0,-0.99717,0.0,0.27192]
[1776881500329,67.23,78921.62,0.0,-0.99717,0.0,0.27155]
[1776881500819,67.23,78921.62,0.0,-0.99717,0.0,0.27155]
[1776881501335,67.23,78920.44,0.0,-0.99718,0.0,0.27112]
[1776881504357,67.23,78921.17,0.0,-0.99718,0.0,0.27139]
[1776881505706,67.23,78921.29,0.0,-0.99718,0.0,0.27143]
[1776881505935,67.23,78921.29,0.0,-0.99718,0.0,0.27143]
[1776881507378,67.23,78925.93,0.0,-0.99716,0.0,0.2731]
[1776881508385,67.23,78928.52,0.0,-0.99715,0.0,0.27404]
[1776881509391,67.23,78927.76,0.0,-0.99715,0.0,0.27377]
[1776881511405,67.23,78926.91,0.0,-0.99715,0.0,0.27346]
[1776881511659,67.23,78926.91,0.0,-0.99715,0.0,0.27346]
[1776881511689,67.23,78926.91,0.0,-0.99715,0.0,0.27346]
[1776881512412,67.23,78924.06,0.0,-0.99716,0.0,0.27243]
[1776881513420,67.23,78920.96,0.0,-0.99718,0.0,0.27131]
[1776881516589,67.23,78920.63,0.0,-0.99718,0.0,0.27119]
[1776881516689,67.23,78920.49,0.0,-0.99718,0.0,0.27114]
[1776881519550,67.23,78921.12,0.0,-0.99718,0.0,0.27137]
[1776881519462,67.23,78926.31,0.0,-0.99715,0.0,0.27324]
[1776881519687,67.23,78926.31,0.0,-0.99715,0.0,0.27324]
[1776881520480,67.23,78935.07,0.0,-0.99712,0.0,0.27643]
[1776881521593,67.23,78935.07,0.0,-0.99712,0.0,0.27643]
[1776881521617,67.23,78944.69,0.0,-0.99708,0.0,0.27997]
[1776881521691,67.23,78944.69,0.0,-0.99708,0.0,0.27997]
[1776881522484,67.23,78949.02,0.0,-0.99706,0.0,0.28158]
[1776881523490,67.23,78949.74,0.0,-0.99706,0.0,0.28184]
[1776881528526,67.23,78949.76,0.0,-0.99706,0.0,0.28185]
[1776881529282,67.23,78949.76,0.0,-0.99706,0.0,0.28185]
[1776881529441,67.23,78949.76,0.0,-0.99706,0.0,0.28185]
[1776881529533,67.23,78951.28,0.0,-0.99705,0.0,0.28242]
[1776881529781,67.23,78951.28,0.0,-0.99705,0.0,0.28242]
[1776881530541,67.23,78955.78,0.0,-0.99703,0.0,0.2841]
[1776881531548,67.23,78958.31,0.0,-0.99702,0.0,0.28505]
[1776881534577,67.23,78958.13,0.0,-0.99702,0.0,0.28498]
[1776881534569,67.23,78957.47,0.0,-0.99702,0.0,0.28473]
[1776881535131,67.23,78957.47,0.0,-0.99702,0.0,0.28473]
[1776881535192,67.23,78957.47,0.0,-0.99702,0.0,0.28473]
[1776881538597,67.23,78959.02,0.0,-0.99702,0.0,0.28531]
[1776881540611,67.23,78962.51,0.0,-0.997,0.0,0.28663]
[1776881541618,67.23,78966.37,0.0,-0.99698,0.0,0.28809]
[1776881542625,67.23,78971.06,0.0,-0.99696,0.0,0.28987]
[1776881543632,67.23,78972.74,0.0,-0.99696,0.0,0.29051]
[1776881547660,67.23,78971.78,0.0,-0.99696,0.0,0.29015]
[1776881551300,67.23,78971.87,0.0,-0.99698,0.0,0.28868]
[1776881553281,67.23,78971.94,0.0,-0.99698,0.0,0.2887]
[1776881557730,67.23,78973.26,0.0,-0.99697,0.0,0.2892]
[1776881558737,67.23,78974.62,0.0,-0.99696,0.0,0.28972]
[1776881560750,67.23,78971.31,0.0,-0.99698,0.0,0.28846]
[1776881561758,67.23,78969.79,0.0,-0.99698,0.0,0.28789]
[1776881562769,67.23,78971.4,0.0,-0.99698,0.0,0.2885]
[1776881566797,67.23,78973.46,0.0,-0.99697,0.0,0.28928]
[1776881567804,67.23,78975.08,0.0,-0.99696,0.0,0.2899]
[1776881569818,67.23,78974.37,0.0,-0.99696,0.0,0.28963]
[1776881570826,67.23,78977.0,0.0,-0.99695,0.0,0.29063]
[1776881571832,67.23,78979.14,0.0,-0.99694,0.0,0.29145]
[1776881573846,67.23,78978.26,0.0,-0.99695,0.0,0.29111]
[1776881577874,67.23,78980.5,0.0,-0.99694,0.0,0.29197]
[1776881578882,67.23,78987.72,0.0,-0.99691,0.0,0.29475]
[1776881579889,67.23,78990.63,0.0,-0.99689,0.0,0.29588]
[1776881580897,67.23,78992.24,0.0,-0.99689,0.0,0.29651]
[1776881582743,67.23,78992.24,0.0,-0.99689,0.0,0.29651]
[1776881582059,67.23,78999.19,0.0,-0.99685,0.0,0.29922]
[1776881583342,67.23,79009.02,0.0,-0.99681,0.0,0.30309]
[1776881583942,67.23,79010.98,0.0,-0.9968,0.0,0.30387]
[1776881585493,67.23,79010.98,0.0,-0.9968,0.0,0.30387]
[1776881585595,67.23,79015.06,0.0,-0.99678,0.0,0.30549]
[1776881585956,67.23,79016.69,0.0,-0.99677,0.0,0.30614]
[1776881589987,67.23,79014.05,0.0,-0.99679,0.0,0.30509]
[1776881590994,67.23,79009.06,0.0,-0.99681,0.0,0.30311]
[1776881592001,67.23,79005.59,0.0,-0.99683,0.0,0.30174]
[1776881593008,67.23,79010.06,0.0,-0.9968,0.0,0.3035]
[1776881596029,67.23,79011.39,0.0,-0.9968,0.0,0.30403]
[1776881597808,67.23,79011.11,0.0,-0.9968,0.0,0.30392]
[1776881597935,67.23,79011.11,0.0,-0.9968,0.0,0.30392]
[1776881600057,67.23,79009.11,0.0,-0.99681,0.0,0.30313]
[1776881603077,67.23,79006.33,0.0,-0.99682,0.0,0.30203]
[1776881604159,67.23,79006.33,0.0,-0.99682,0.0,0.30203]
[1776881604194,67.23,79006.33,0.0,-0.99682,0.0,0.30203]
[1776881607105,67.23,79006.5,0.0,-0.99682,0.0,0.3021]
[1776881607196,67.23,79006.5,0.0,-0.99682,0.0,0.3021]
[1776881612141,67.23,79009.24,0.0,-0.99682,0.0,0.30162]
[1776881613225,67.23,79009.24,0.0,-0.99682,0.0,0.30162]
[1776881613440,67.23,79009.24,0.0,-0.99682,0.0,0.30162]
[1776881613541,67.23,79010.6,0.0,-0.99682,0.0,0.30216]
[1776881615161,67.23,79009.85,0.0,-0.99682,0.0,0.30186]
[1776881616169,67.23,79005.82,0.0,-0.99684,0.0,0.30027]
[1776881617176,67.23,79003.39,0.0,-0.99685,0.0,0.29932]
[1776881617904,67.23,79003.39,0.0,-0.99685,0.0,0.29932]
[1776881617935,67.23,79003.39,0.0,-0.99685,0.0,0.29932]
[1776881618183,67.23,79004.57,0.0,-0.99685,0.0,0.29978]
[1776881620197,67.23,79002.93,0.0,-0.99685,0.0,0.29914]
[1776881623218,67.23,79001.14,0.0,-0.99686,0.0,0.29844]
[1776881624791,67.23,79000.7,0.0,-0.99686,0.0,0.29827]
[1776881624934,67.23,79000.7,0.0,-0.99686,0.0,0.29827]
[1776881628253,67.23,79001.82,0.0,-0.99686,0.0,0.2987]
[1776881633288,67.23,79002.3,0.0,-0.99686,0.0,0.29889]
[1776881634295,67.23,79007.49,0.0,-0.99683,0.0,0.30093]
[1776881635044,67.23,79007.49,0.0,-0.99683,0.0,0.30093]
[1776881635187,67.23,79007.49,0.0,-0.99683,0.0,0.30093]
[1776881637315,67.23,79004.12,0.0,-0.99685,0.0,0.29961]
[1776881638468,67.23,79004.12,0.0,-0.99685,0.0,0.29961]
[1776881638696,67.23,79004.12,0.0,-0.99685,0.0,0.29961]
[1776881638728,67.23,79003.38,0.0,-0.99685,0.0,0.29932]
[1776881644365,67.23,79003.67,0.0,-0.99685,0.0,0.29943]
[1776881649399,67.23,79002.85,0.0,-0.99685,0.0,0.29911]
[1776881650394,67.23,79002.85,0.0,-0.99685,0.0,0.29911]
[1776881650440,67.23,79002.85,0.0,-0.99685,0.0,0.29911]
[1776881656449,67.23,79003.46,0.0,-0.99685,0.0,0.29935]
[1776881658193,67.23,79003.35,0.0,-0.99685,0.0,0.2993]
[1776881658439,67.23,79003.35,0.0,-0.99685,0.0,0.2993]
[1776881659470,67.23,79001.98,0.0,-0.99686,0.0,0.29877]
[1776881660477,67.23,78999.81,0.0,-0.99687,0.0,0.29792]
[1776881661484,67.23,79000.65,0.0,-0.99686,0.0,0.29825]
[1776881662511,67.23,78998.92,0.0,-0.99687,0.0,0.29757]
[1776881663505,67.23,78996.1,0.0,-0.99688,0.0,0.29647]
[1776881663889,67.23,78996.1,0.0,-0.99688,0.0,0.29647]
[1776881663938,67.23,78996.1,0.0,-0.99688,0.0,0.29647]
[1776881668448,67.23,78995.22,0.0,-0.99689,0.0,0.29613]
[1776881668691,67.23,78995.22,0.0,-0.99689,0.0,0.29613]
[1776881669546,67.23,78993.78,0.0,-0.99689,0.0,0.29557]
[1776881673575,67.23,78999.31,0.0,-0.99689,0.0,0.29619]
[1776881674582,67.23,79002.35,0.0,-0.99687,0.0,0.29737]
[1776881675589,67.23,79001.51,0.0,-0.99688,0.0,0.29704]
[1776881677471,67.23,79001.37,0.0,-0.99688,0.0,0.29699]
[1776881677696,67.23,79001.37,0.0,-0.99688,0.0,0.29699]
[1776881677797,67.23,79002.99,0.0,-0.99687,0.0,0.29762]
[1776881678610,67.23,79002.1,0.0,-0.99687,0.0,0.29727]
[1776881681631,67.23,79000.51,0.0,-0.99688,0.0,0.29665]
[1776881684652,67.23,79002.82,0.0,-0.99687,0.0,0.29755]
[1776881685659,67.23,79003.84,0.0,-0.99687,0.0,0.29795]
[1776881686252,67.23,79003.84,0.0,-0.99687,0.0,0.29795]
[1776881686436,67.23,79003.84,0.0,-0.99687,0.0,0.29795]
[1776881691700,67.23,78996.98,0.0,-0.9969,0.0,0.29528]
[1776881692361,67.23,78996.98,0.0,-0.9969,0.0,0.29528]
[1776881692436,67.23,78996.98,0.0,-0.9969,0.0,0.29528]
[1776881692707,67.23,78992.29,0.0,-0.99692,0.0,0.29347]
[1776881693409,67.23,78992.29,0.0,-0.99692,0.0,0.29347]
[1776881697743,67.23,78989.3,0.0,-0.99693,0.0,0.29232]
[1776881698018,67.23,78989.3,0.0,-0.99693,0.0,0.29232]
[1776881698750,67.23,78988.31,0.0,-0.99693,0.0,0.29193]
[1776881700475,67.23,78987.89,0.0,-0.99694,0.0,0.29177]
[1776881700770,67.23,78985.47,0.0,-0.99695,0.0,0.29085]
[1776881702784,67.23,78984.6,0.0,-0.99695,0.0,0.29051]
[1776881703652,67.23,78984.6,0.0,-0.99695,0.0,0.29051]
[1776881705805,67.23,78991.47,0.0,-0.99692,0.0,0.29315]
[1776881706813,67.23,78997.55,0.0,-0.99689,0.0,0.2955]
[1776881707820,67.23,79001.36,0.0,-0.99688,0.0,0.29698]
[1776881712855,67.23,79001.27,0.0,-0.99688,0.0,0.29695]
[1776881713137,67.23,79001.27,0.0,-0.99688,0.0,0.29695]
[1776881718233,67.23,79001.59,0.0,-0.99688,0.0,0.29707]
[1776881719904,67.23,79003.07,0.0,-0.99687,0.0,0.29765]
[1776881723932,67.23,79001.03,0.0,-0.99688,0.0,0.29685]
[1776881724939,67.23,78996.23,0.0,-0.9969,0.0,0.29499]
[1776881726667,67.23,78996.23,0.0,-0.9969,0.0,0.29499]
[1776881726752,67.23,78996.23,0.0,-0.9969,0.0,0.29499]
[1776881726812,67.23,78996.23,0.0,-0.9969,0.0,0.29499]
[1776881726768,67.23,78994.2,0.0,-0.99691,0.0,0.2942]
[1776881726907,67.23,78994.2,0.0,-0.99691,0.0,0.2942]
[1776881726953,67.23,78994.9,0.0,-0.99691,0.0,0.29447]
[1776881727960,67.23,78996.84,0.0,-0.9969,0.0,0.29523]
[1776881732995,67.23,79000.46,0.0,-0.9969,0.0,0.2951]
[1776881736018,67.23,79001.18,0.0,-0.99689,0.0,0.29538]
[1776881739037,67.23,79002.03,0.0,-0.99689,0.0,0.29571]
[1776881744072,67.23,79001.67,0.0,-0.99689,0.0,0.29557]
[1776881745079,67.23,78998.81,0.0,-0.9969,0.0,0.29446]
[1776881746085,67.23,78996.79,0.0,-0.99691,0.0,0.29368]
[1776881747094,67.23,78994.98,0.0,-0.99692,0.0,0.29298]
[1776881752129,67.23,78995.04,0.0,-0.99692,0.0,0.293]
[1776881756157,67.23,78994.08,0.0,-0.99692,0.0,0.29263]
[1776881761192,67.23,78992.9,0.0,-0.99693,0.0,0.29218]
[1776881762199,67.23,78993.65,0.0,-0.99693,0.0,0.29247]
[1776881764213,67.23,78992.76,0.0,-0.99693,0.0,0.29212]
[1776881765220,67.23,78988.58,0.0,-0.99695,0.0,0.29052]
[1776881766227,67.23,78986.28,0.0,-0.99696,0.0,0.28964]
[1776881767234,67.23,78987.9,0.0,-0.99695,0.0,0.29026]
[1776881768241,67.23,78986.39,0.0,-0.99696,0.0,0.28968]
[1776881769248,67.23,78984.92,0.0,-0.99697,0.0,0.28912]
[1776881771264,67.23,78983.71,0.0,-0.99697,0.0,0.28866]
[1776881772456,67.23,78983.71,0.0,-0.99697,0.0,0.28866]
[1776881772554,67.23,78984.66,0.0,-0.99697,0.0,0.28903]
[1776881773278,67.23,78980.32,0.0,-0.99699,0.0,0.28738]
[1776881774285,67.23,78975.7,0.0,-0.99701,0.0,0.28563]
[1776881775292,67.23,78973.09,0.0,-0.99702,0.0,0.28465]
[1776881776771,67.23,78973.09,0.0,-0.99702,0.0,0.28465]
[1776881776872,67.23,78971.17,0.0,-0.99703,0.0,0.28393]
[1776881776938,67.23,78971.17,0.0,-0.99703,0.0,0.28393]
[1776881778313,67.23,78969.18,0.0,-0.99703,0.0,0.28318]
[1776881779320,67.23,78966.2,0.0,-0.99705,0.0,0.28207]
[1776881780327,67.23,78965.3,0.0,-0.99705,0.0,0.28173]
[1776881781374,67.23,78965.3,0.0,-0.99705,0.0,0.28173]
[1776881781438,67.23,78965.3,0.0,-0.99705,0.0,0.28173]
[1776881781446,67.23,78963.65,0.0,-0.99706,0.0,0.28112]
[1776881783348,67.23,78960.41,0.0,-0.99707,0.0,0.27991]
[1776881784355,67.23,78954.21,0.0,-0.9971,0.0,0.27763]
[1776881785636,67.23,78954.21,0.0,-0.9971,0.0,0.27763]
[1776881785693,67.23,78954.21,0.0,-0.9971,0.0,0.27763]
[1776881785737,67.23,78953.3,0.0,-0.9971,0.0,0.27729]
[1776881786369,67.23,78952.37,0.0,-0.99711,0.0,0.27695]
[1776881787376,67.23,78951.13,0.0,-0.99711,0.0,0.27649]
[1776881788383,67.23,78954.41,0.0,-0.9971,0.0,0.2777]
[1776881789390,67.23,78966.16,0.0,-0.99705,0.0,0.28205]
[1776881790397,67.23,78975.67,0.0,-0.99701,0.0,0.28562]
[1776881791403,67.23,78975.4,0.0,-0.99702,0.0,0.28402]
[1776881792578,67.23,78975.4,0.0,-0.99702,0.0,0.28402]
[1776881792692,67.23,78975.4,0.0,-0.99702,0.0,0.28402]
[1776881792779,67.23,78975.99,0.0,-0.99702,0.0,0.28425]
[1776881793418,67.23,78975.17,0.0,-0.99702,0.0,0.28394]
[1776881795432,67.23,78972.86,0.0,-0.99703,0.0,0.28307]
[1776881797447,67.23,78970.41,0.0,-0.99704,0.0,0.28216]
[1776881798214,67.23,78970.41,0.0,-0.99704,0.0,0.28216]
[1776881798439,67.23,78970.41,0.0,-0.99704,0.0,0.28216]
[1776881798454,67.23,78968.12,0.0,-0.99705,0.0,0.2813]
[1776881799461,67.23,78965.07,0.0,-0.99707,0.0,0.28017]
[1776881802482,67.23,78976.13,0.0,-0.99702,0.0,0.2843]
[1776881803502,67.23,78976.13,0.0,-0.99702,0.0,0.2843]
[1776881803691,67.23,78976.13,0.0,-0.99702,0.0,0.2843]
[1776881803731,67.23,78978.89,0.0,-0.99701,0.0,0.28534]
[1776881804496,67.23,78981.5,0.0,-0.997,0.0,0.28632]
[1776881807517,67.23,78984.25,0.0,-0.99698,0.0,0.28736]
[1776881809078,67.23,78984.71,0.0,-0.99698,0.0,0.28754]
[1776881809190,67.23,78984.71,0.0,-0.99698,0.0,0.28754]
[1776881809530,67.23,78983.7,0.0,-0.99699,0.0,0.28715]
[1776881810538,67.23,78985.92,0.0,-0.99698,0.0,0.288]
[1776881811545,67.23,78986.62,0.0,-0.99697,0.0,0.28826]
[1776881816580,67.23,78983.61,0.0,-0.99699,0.0,0.28712]
[1776881817548,67.23,78983.61,0.0,-0.99699,0.0,0.28712]
[1776881817693,67.23,78983.61,0.0,-0.99699,0.0,0.28712]
[1776881817794,67.23,78977.56,0.0,-0.99701,0.0,0.28484]
[1776881818593,67.23,78976.69,0.0,-0.99702,0.0,0.28451]
[1776881819601,67.23,78975.81,0.0,-0.99702,0.0,0.28418]
[1776881820328,67.23,78975.81,0.0,-0.99702,0.0,0.28418]
[1776881820438,67.23,78975.81,0.0,-0.99702,0.0,0.28418]
[1776881822622,67.23,78974.64,0.0,-0.99703,0.0,0.28374]
[1776881823629,67.23,78975.64,0.0,-0.99702,0.0,0.28411]
[1776881826649,67.23,78974.83,0.0,-0.99702,0.0,0.28381]
[1776881827476,67.23,78974.83,0.0,-0.99702,0.0,0.28381]
[1776881827693,67.23,78974.83,0.0,-0.99702,0.0,0.28381]
[1776881828663,67.23,78977.77,0.0,-0.99701,0.0,0.28491]
[1776881831544,67.23,78977.15,0.0,-0.99701,0.0,0.28468]
[1776881831697,67.23,78977.15,0.0,-0.99701,0.0,0.28468]
[1776881834706,67.23,78973.34,0.0,-0.99703,0.0,0.28325]
[1776881835936,67.23,78973.34,0.0,-0.99703,0.0,0.28325]
[1776881835713,67.23,78966.95,0.0,-0.99706,0.0,0.28087]
[1776881836193,67.23,78966.95,0.0,-0.99706,0.0,0.28087]
[1776881836720,67.23,78965.48,0.0,-0.99706,0.0,0.28032]
[1776881837727,67.23,78964.11,0.0,-0.99707,0.0,0.27981]
[1776881838734,67.23,78962.16,0.0,-0.99708,0.0,0.27909]
[1776881842921,67.23,78962.79,0.0,-0.99708,0.0,0.27932]
[1776881842936,67.23,78962.79,0.0,-0.99708,0.0,0.27932]
[1776881848782,67.23,78962.19,0.0,-0.99708,0.0,0.2791]
[1776881848941,67.23,78962.19,0.0,-0.99708,0.0,0.2791]
[1776881850817,67.23,78970.49,0.0,-0.99704,0.0,0.28219]
[1776881851263,67.23,78970.49,0.0,-0.99704,0.0,0.28219]
[1776881851438,67.23,78970.49,0.0,-0.99704,0.0,0.28219]
[1776881851825,67.23,78970.66,0.0,-0.99706,0.0,0.28077]
[1776881852832,67.23,78972.36,0.0,-0.99705,0.0,0.2814]
[1776881853839,67.23,78977.06,0.0,-0.99703,0.0,0.28316]
[1776881854845,67.23,78975.88,0.0,-0.99704,0.0,0.28272]
[1776881855853,67.23,78974.23,0.0,-0.99704,0.0,0.2821]
[1776881856714,67.23,78974.23,0.0,-0.99704,0.0,0.2821]
[1776881856943,67.23,78974.23,0.0,-0.99704,0.0,0.2821]
[1776881856970,67.23,78972.24,0.0,-0.99705,0.0,0.28136]
[1776881857867,67.23,78970.37,0.0,-0.99706,0.0,0.28066]
[1776881859881,67.23,78969.25,0.0,-0.99706,0.0,0.28024]
[1776881860266,67.23,78969.25,0.0,-0.99706,0.0,0.28024]
[1776881860441,67.23,78969.25,0.0,-0.99706,0.0,0.28024]
[1776881860888,67.23,78968.42,0.0,-0.99707,0.0,0.27994]
[1776881861895,67.23,78966.87,0.0,-0.99707,0.0,0.27936]
[1776881862902,67.23,78970.0,0.0,-0.99706,0.0,0.28052]
[1776881863909,67.23,78971.76,0.0,-0.99705,0.0,0.28118]
[1776881864215,67.23,78971.76,0.0,-0.99705,0.0,0.28118]
[1776881864435,67.23,78971.76,0.0,-0.99705,0.0,0.28118]
[1776881866930,67.23,78972.45,0.0,-0.99705,0.0,0.28143]
[1776881867937,67.23,78973.34,0.0,-0.99705,0.0,0.28177]
[1776881869951,67.23,78975.87,0.0,-0.99704,0.0,0.28271]
[1776881870126,67.23,78975.87,0.0,-0.99704,0.0,0.28271]
[1776881870193,67.23,78975.87,0.0,-0.99704,0.0,0.28271]
[1776881870958,67.23,78977.24,0.0,-0.99703,0.0,0.28322]
[1776881871965,67.23,78976.49,0.0,-0.99703,0.0,0.28294]
[1776881877000,67.23,78975.95,0.0,-0.99704,0.0,0.28274]
[1776881879014,67.23,78975.26,0.0,-0.99704,0.0,0.28248]
[1776881879771,67.23,78975.26,0.0,-0.99704,0.0,0.28248]
[1776881879936,67.23,78975.26,0.0,-0.99704,0.0,0.28248]
[1776881881028,67.23,78976.14,0.0,-0.99703,0.0,0.28281]
[1776881883041,67.23,78975.14,0.0,-0.99704,0.0,0.28244]
[1776881885387,67.23,78975.57,0.0,-0.99704,0.0,0.2826]
[1776881885435,67.23,78975.57,0.0,-0.99704,0.0,0.2826]
[1776881885489,67.23,78976.36,0.0,-0.99703,0.0,0.28289]
[1776881886062,67.23,78975.38,0.0,-0.99704,0.0,0.28253]
[1776881887070,67.23,78974.19,0.0,-0.99704,0.0,0.28208]
[1776881888076,67.23,78971.5,0.0,-0.99705,0.0,0.28108]
[1776881890276,67.23,78971.34,0.0,-0.99705,0.0,0.28102]
[1776881890437,67.23,78971.34,0.0,-0.99705,0.0,0.28102]
[1776881890500,67.23,78974.02,0.0,-0.99704,0.0,0.28202]
[1776881896133,67.23,78974.3,0.0,-0.99704,0.0,0.28212]
[1776881897139,67.23,78973.56,0.0,-0.99705,0.0,0.28185]
[1776881898509,67.23,78973.56,0.0,-0.99705,0.0,0.28185]
[1776881898695,67.23,78973.56,0.0,-0.99705,0.0,0.28185]
[1776881898767,67.23,78978.46,0.0,-0.99702,0.0,0.28368]
[1776881899153,67.23,78986.3,0.0,-0.99699,0.0,0.28664]
[1776881900161,67.23,78991.18,0.0,-0.99697,0.0,0.28849]
[1776881901077,67.23,78991.18,0.0,-0.99697,0.0,0.28849]
[1776881901190,67.23,78991.18,0.0,-0.99697,0.0,0.28849]
[1776881903182,67.23,78988.88,0.0,-0.99698,0.0,0.28761]
[1776881904189,67.23,78987.95,0.0,-0.99698,0.0,0.28726]
[1776881909223,67.23,78988.37,0.0,-0.99698,0.0,0.28742]
[1776881913252,67.23,78989.31,0.0,-0.99699,0.0,0.28627]
[1776881914078,67.23,78989.31,0.0,-0.99699,0.0,0.28627]
[1776881914194,67.23,78989.31,0.0,-0.99699,0.0,0.28627]
[1776881916582,67.23,78988.6,0.0,-0.997,0.0,0.286]
[1776881916691,67.23,78988.6,0.0,-0.997,0.0,0.286]
[1776881916792,67.23,78995.22,0.0,-0.99697,0.0,0.28852]
[1776881917282,67.23,78997.72,0.0,-0.99696,0.0,0.28947]
[1776881918288,67.23,78994.72,0.0,-0.99697,0.0,0.28833]
[1776881919272,67.23,78994.72,0.0,-0.99697,0.0,0.28833]
[1776881919439,67.23,78994.72,0.0,-0.99697,0.0,0.28833]
[1776881919540,67.23,78993.4,0.0,-0.99697,0.0,0.28782]
[1776881921309,67.23,78994.85,0.0,-0.99697,0.0,0.28838]
[1776881922371,67.23,78994.85,0.0,-0.99697,0.0,0.28838]
[1776881922438,67.23,78994.85,0.0,-0.99697,0.0,0.28838]
[1776881922539,67.23,78997.41,0.0,-0.99696,0.0,0.28935]
[1776881924331,67.23,78998.35,0.0,-0.99695,0.0,0.28971]
[1776881926000,67.23,78998.35,0.0,-0.99695,0.0,0.28971]
[1776881926484,67.23,78998.76,0.0,-0.99695,0.0,0.28987]
[1776881926688,67.23,78998.76,0.0,-0.99695,0.0,0.28987]
[1776881926790,67.23,78999.48,0.0,-0.99695,0.0,0.29014]
[1776881928085,67.23,79000.71,0.0,-0.99694,0.0,0.29061]
[1776881930373,67.23,78999.38,0.0,-0.99695,0.0,0.2901]
[1776881931380,67.23,79000.15,0.0,-0.99694,0.0,0.2904]
[1776881936415,67.23,79000.6,0.0,-0.99694,0.0,0.29057]
[1776881941450,67.23,79000.69,0.0,-0.99694,0.0,0.29061]
[1776881944535,67.23,79000.55,0.0,-0.99694,0.0,0.29055]
[1776881944690,67.23,79000.55,0.0,-0.99694,0.0,0.29055]
[1776881949849,67.23,79000.64,0.0,-0.99694,0.0,0.29059]
[1776881949951,67.23,79001.9,0.0,-0.99694,0.0,0.29107]
[1776881950449,67.23,79001.9,0.0,-0.99694,0.0,0.29107]
[1776881950693,67.23,79001.9,0.0,-0.99694,0.0,0.29107]
[1776881951520,67.23,79004.61,0.0,-0.99692,0.0,0.29211]
[1776881953265,67.23,79005.17,0.0,-0.99692,0.0,0.29233]
[1776881953439,67.23,79005.17,0.0,-0.99692,0.0,0.29233]
[1776881955550,67.23,79003.83,0.0,-0.99693,0.0,0.29181]
[1776881958304,67.23,79003.27,0.0,-0.99693,0.0,0.2916]
[1776881958436,67.23,79003.27,0.0,-0.99693,0.0,0.2916]
[1776881963605,67.23,79000.3,0.0,-0.99694,0.0,0.29046]
[1776881964929,67.23,79000.3,0.0,-0.99694,0.0,0.29046]
[1776881965030,67.23,78996.95,0.0,-0.99696,0.0,0.28918]
[1776881966571,67.23,78997.5,0.0,-0.99696,0.0,0.28939]
[1776881969012,67.23,78996.95,0.0,-0.99696,0.0,0.28918]
[1776881969113,67.23,78998.31,0.0,-0.99695,0.0,0.2897]
[1776881969194,67.23,78998.31,0.0,-0.99695,0.0,0.2897]
[1776881969648,67.23,78999.48,0.0,-0.99695,0.0,0.29014]
[1776881970655,67.23,79000.33,0.0,-0.99694,0.0,0.29047]
[1776881971662,67.23,79000.94,0.0,-0.99696,0.0,0.28918]
[1776881972662,67.23,79000.94,0.0,-0.99696,0.0,0.28918]
[1776881972695,67.23,79000.94,0.0,-0.99696,0.0,0.28918]
[1776881972763,67.23,79003.49,0.0,-0.99695,0.0,0.29016]
[1776881973675,67.23,79005.05,0.0,-0.99694,0.0,0.29076]
[1776881974683,67.23,79004.05,0.0,-0.99694,0.0,0.29037]
[1776881976078,67.23,79004.05,0.0,-0.99694,0.0,0.29037]
[1776881976122,67.23,79003.28,0.0,-0.99695,0.0,0.29008]
[1776881976199,67.23,79003.28,0.0,-0.99695,0.0,0.29008]
[1776881976698,67.23,79001.3,0.0,-0.99696,0.0,0.28932]
[1776881977704,67.23,79002.39,0.0,-0.99695,0.0,0.28974]
[1776881982739,67.23,79001.86,0.0,-0.99695,0.0,0.28954]
[1776881985165,67.23,79001.47,0.0,-0.99695,0.0,0.28939]
[1776881985192,67.23,79001.47,0.0,-0.99695,0.0,0.28939]
[1776881985761,67.23,78998.25,0.0,-0.99697,0.0,0.28816]
[1776881986768,67.23,78995.11,0.0,-0.99698,0.0,0.28697]
[1776881989789,67.23,78996.29,0.0,-0.99698,0.0,0.28741]
[1776881990796,67.23,78998.17,0.0,-0.99697,0.0,0.28813]
[1776881991286,67.23,78998.17,0.0,-0.99697,0.0,0.28813]
[1776881991437,67.23,78998.17,0.0,-0.99697,0.0,0.28813]
[1776881993817,67.23,78999.12,0.0,-0.99696,0.0,0.28849]
[1776881994824,67.23,78998.06,0.0,-0.99697,0.0,0.28809]
[1776881997845,67.23,78997.35,0.0,-0.99697,0.0,0.28782]
[1776881999794,67.23,78997.03,0.0,-0.99697,0.0,0.28769]
[1776881999937,67.23,78997.03,0.0,-0.99697,0.0,0.28769]
[1776881999994,67.23,78995.01,0.0,-0.99698,0.0,0.28693]
[1776882000866,67.23,78992.55,0.0,-0.99699,0.0,0.286]
[1776882001873,67.23,78989.84,0.0,-0.99701,0.0,0.28497]
[1776882002880,67.23,78987.67,0.0,-0.99702,0.0,0.28416]
[1776882003186,67.23,78987.67,0.0,-0.99702,0.0,0.28416]
[1776882003210,67.23,78987.67,0.0,-0.99702,0.0,0.28416]
[1776882005901,67.23,78985.05,0.0,-0.99703,0.0,0.28317]
[1776882006651,67.23,78985.05,0.0,-0.99703,0.0,0.28317]
[1776882006688,67.23,78985.05,0.0,-0.99703,0.0,0.28317]
[1776882011943,67.23,78985.7,0.0,-0.99702,0.0,0.28342]
[1776882013375,67.23,78986.38,0.0,-0.99702,0.0,0.28367]
[1776882013435,67.23,78986.38,0.0,-0.99702,0.0,0.28367]
[1776882015971,67.23,78984.56,0.0,-0.99703,0.0,0.28299]
[1776882016740,67.23,78984.56,0.0,-0.99703,0.0,0.28299]
[1776882016938,67.23,78984.56,0.0,-0.99703,0.0,0.28299]
[1776882016978,67.23,78981.87,0.0,-0.99704,0.0,0.28198]
[1776882017985,67.23,78980.13,0.0,-0.99705,0.0,0.28133]
[1776882018992,67.23,78978.69,0.0,-0.99705,0.0,0.2808]
[1776882019999,67.23,78970.36,0.0,-0.99709,0.0,0.27771]
[1776882020806,67.23,78970.36,0.0,-0.99709,0.0,0.27771]
[1776882020941,67.23,78970.36,0.0,-0.99709,0.0,0.27771]
[1776882021006,67.23,78964.77,0.0,-0.99711,0.0,0.27565]
[1776882024027,67.23,78961.56,0.0,-0.99713,0.0,0.27448]
[1776882024819,67.23,78961.56,0.0,-0.99713,0.0,0.27448]
[1776882024938,67.23,78961.56,0.0,-0.99713,0.0,0.27448]
[1776882025034,67.23,78957.67,0.0,-0.99714,0.0,0.27306]
[1776882026040,67.23,78956.82,0.0,-0.99715,0.0,0.27275]
[1776882027048,67.23,78958.55,0.0,-0.99714,0.0,0.27338]
[1776882030443,67.23,78958.26,0.0,-0.99714,0.0,0.27328]
[1776882030692,67.23,78958.26,0.0,-0.99714,0.0,0.27328]
[1776882036111,67.23,78957.09,0.0,-0.99716,0.0,0.27141]
[1776882037118,67.23,78951.13,0.0,-0.99718,0.0,0.26926]
[1776882038125,67.23,78945.49,0.0,-0.99721,0.0,0.26724]
[1776882038536,67.23,78945.49,0.0,-0.99721,0.0,0.26724]
[1776882038689,67.23,78945.49,0.0,-0.99721,0.0,0.26724]
[1776882039132,67.23,78944.43,0.0,-0.99721,0.0,0.26686]
[1776882040138,67.23,78942.15,0.0,-0.99722,0.0,0.26605]
[1776882041146,67.23,78940.89,0.0,-0.99723,0.0,0.2656]
[1776882041544,67.23,78940.89,0.0,-0.99723,0.0,0.2656]
[1776882041688,67.23,78940.89,0.0,-0.99723,0.0,0.2656]
[1776882044166,67.23,78938.67,0.0,-0.99724,0.0,0.26481]
[1776882045174,67.23,78935.7,0.0,-0.99725,0.0,0.26376]
[1776882045981,67.23,78935.7,0.0,-0.99725,0.0,0.26376]
[1776882046191,67.23,78935.7,0.0,-0.99725,0.0,0.26376]
[1776882050209,67.23,78949.64,0.0,-0.99719,0.0,0.26872]
[1776882051584,67.23,78949.64,0.0,-0.99719,0.0,0.26872]
[1776882051693,67.23,78949.64,0.0,-0.99719,0.0,0.26872]
[1776882051794,67.23,78959.87,0.0,-0.99715,0.0,0.27241]
[1776882052223,67.23,78962.36,0.0,-0.99714,0.0,0.27332]
[1776882053230,67.23,78963.67,0.0,-0.99713,0.0,0.27379]
[1776882054813,67.23,78963.67,0.0,-0.99713,0.0,0.27379]
[1776882054937,67.23,78963.67,0.0,-0.99713,0.0,0.27379]
[1776882055038,67.23,78969.12,0.0,-0.99711,0.0,0.27579]
[1776882057258,67.23,78968.26,0.0,-0.99711,0.0,0.27547]
[1776882058535,67.23,78968.26,0.0,-0.99711,0.0,0.27547]
[1776882058695,67.23,78968.26,0.0,-0.99711,0.0,0.27547]
[1776882058796,67.23,78963.21,0.0,-0.99713,0.0,0.27363]
[1776882059272,67.23,78960.62,0.0,-0.99715,0.0,0.27268]
[1776882062293,67.23,78964.06,0.0,-0.99713,0.0,0.27394]
[1776882063554,67.23,78964.06,0.0,-0.99713,0.0,0.27394]
[1776882063694,67.23,78964.06,0.0,-0.99713,0.0,0.27394]
[1776882063795,67.23,78967.67,0.0,-0.99712,0.0,0.27526]
[1776882068125,67.23,78967.2,0.0,-0.99712,0.0,0.27508]
[1776882068188,67.23,78967.2,0.0,-0.99712,0.0,0.27508]
[1776882068227,67.23,78966.33,0.0,-0.99712,0.0,0.27477]
[1776882069342,67.23,78964.94,0.0,-0.99713,0.0,0.27426]
[1776882070349,67.23,78962.27,0.0,-0.99714,0.0,0.27328]
[1776882071418,67.23,78962.27,0.0,-0.99714,0.0,0.27328]
[1776882071436,67.23,78962.27,0.0,-0.99714,0.0,0.27328]
[1776882072367,67.23,78955.1,0.0,-0.99717,0.0,0.27069]
[1776882073371,67.23,78952.13,0.0,-0.99718,0.0,0.26962]
[1776882075385,67.23,78953.39,0.0,-0.99718,0.0,0.27007]
[1776882076392,67.23,78954.06,0.0,-0.99717,0.0,0.27031]
[1776882080420,67.23,78951.74,0.0,-0.99718,0.0,0.26948]
[1776882081761,67.23,78951.74,0.0,-0.99718,0.0,0.26948]
[1776882081935,67.23,78951.74,0.0,-0.99718,0.0,0.26948]
[1776882082437,67.23,78952.73,0.0,-0.99718,0.0,0.26983]
[1776882083444,67.23,78954.64,0.0,-0.99717,0.0,0.27052]
[1776882084451,67.23,78959.84,0.0,-0.99715,0.0,0.2724]
[1776882085458,67.23,78966.43,0.0,-0.99712,0.0,0.2748]
[1776882086286,67.23,78966.43,0.0,-0.99712,0.0,0.2748]
[1776882086434,67.23,78966.43,0.0,-0.99712,0.0,0.2748]
[1776882086465,67.23,78970.38,0.0,-0.9971,0.0,0.27625]
[1776882088479,67.23,78969.13,0.0,-0.99711,0.0,0.27579]
[1776882093514,67.23,78969.04,0.0,-0.99713,0.0,0.2743]
[1776882094521,67.23,78970.24,0.0,-0.99712,0.0,0.27473]
[1776882099555,67.23,78970.54,0.0,-0.99712,0.0,0.27484]
[1776882100563,67.23,78972.1,0.0,-0.99711,0.0,0.27542]
[1776882102576,67.23,78971.07,0.0,-0.99712,0.0,0.27504]
[1776882107612,67.23,78970.69,0.0,-0.99712,0.0,0.2749]
[1776882109625,67.23,78971.75,0.0,-0.99711,0.0,0.27529]
[1776882110633,67.23,78973.8,0.0,-0.9971,0.0,0.27604]
[1776882112647,67.23,78972.97,0.0,-0.99711,0.0,0.27573]
[1776882113654,67.23,78970.93,0.0,-0.99712,0.0,0.27499]
[1776882118689,67.23,78972.86,0.0,-0.99711,0.0,0.27569]
[1776882120703,67.23,78973.69,0.0,-0.99711,0.0,0.276]
[1776882121710,67.23,78975.64,0.0,-0.9971,0.0,0.27672]
[1776882122721,67.23,78974.76,0.0,-0.9971,0.0,0.27639]
[1776882125742,67.23,78960.2,0.0,-0.99716,0.0,0.27108]
[1776882126929,67.23,78960.2,0.0,-0.99716,0.0,0.27108]
[1776882126936,67.23,78960.2,0.0,-0.99716,0.0,0.27108]
[1776882127031,67.23,78950.25,0.0,-0.9972,0.0,0.26751]
[1776882127756,67.23,78946.96,0.0,-0.99722,0.0,0.26633]
[1776882128763,67.23,78945.05,0.0,-0.99722,0.0,0.26566]
[1776882130777,67.23,78943.42,0.0,-0.99723,0.0,0.26508]
[1776882132791,67.23,78940.98,0.0,-0.99724,0.0,0.26421]
[1776882133798,67.23,78937.94,0.0,-0.99725,0.0,0.26314]
[1776882135812,67.23,78936.77,0.0,-0.99726,0.0,0.26273]
[1776882136819,67.23,78937.57,0.0,-0.99725,0.0,0.26301]
[1776882137826,67.23,78935.73,0.0,-0.99726,0.0,0.26236]
[1776882139841,67.23,78934.83,0.0,-0.99727,0.0,0.26205]
[1776882141862,67.23,78935.75,0.0,-0.99726,0.0,0.26237]
[1776882142873,67.23,78929.25,0.0,-0.99729,0.0,0.26009]
[1776882143880,67.23,78921.93,0.0,-0.99732,0.0,0.25755]
[1776882144887,67.23,78919.72,0.0,-0.99733,0.0,0.25679]
[1776882145893,67.23,78913.74,0.0,-0.99735,0.0,0.25473]
[1776882146901,67.23,78912.81,0.0,-0.99735,0.0,0.25441]
[1776882147693,67.23,78912.81,0.0,-0.99735,0.0,0.25441]
[1776882147937,67.23,78912.81,0.0,-0.99735,0.0,0.25441]
[1776882148038,67.23,78909.91,0.0,-0.99736,0.0,0.25342]
[1776882148915,67.23,78912.59,0.0,-0.99735,0.0,0.25434]
[1776882152943,67.23,78911.21,0.0,-0.99737,0.0,0.25249]
[1776882153950,67.23,78909.47,0.0,-0.99738,0.0,0.2519]
[1776882154957,67.23,78912.65,0.0,-0.99737,0.0,0.25299]
[1776882155964,67.23,78926.47,0.0,-0.99731,0.0,0.25773]
[1776882156971,67.23,78930.63,0.0,-0.9973,0.0,0.25918]
[1776882157978,67.23,78937.29,0.0,-0.99727,0.0,0.2615]
[1776882158985,67.23,78944.78,0.0,-0.99724,0.0,0.26414]
[1776882159992,67.23,78945.29,0.0,-0.99724,0.0,0.26432]
[1776882160999,67.23,78947.1,0.0,-0.99723,0.0,0.26496]
[1776882162006,67.23,78945.23,0.0,-0.99724,0.0,0.2643]
[1776882163013,67.23,78944.6,0.0,-0.99724,0.0,0.26408]
[1776882165027,67.23,78945.65,0.0,-0.99724,0.0,0.26445]
[1776882165592,67.23,78945.65,0.0,-0.99724,0.0,0.26445]
[1776882166033,67.23,78944.98,0.0,-0.99724,0.0,0.26421]
[1776882167041,67.23,78944.17,0.0,-0.99724,0.0,0.26392]
[1776882168047,67.23,78941.26,0.0,-0.99725,0.0,0.2629]
[1776882169055,67.23,78942.66,0.0,-0.99725,0.0,0.26339]
[1776882174090,67.23,78941.34,0.0,-0.99725,0.0,0.26292]
[1776882179125,67.23,78941.97,0.0,-0.99725,0.0,0.26315]
[1776882182146,67.23,78953.14,0.0,-0.99721,0.0,0.26711]
[1776882183153,67.23,78962.7,0.0,-0.99717,0.0,0.27054]
[1776882184160,67.23,78962.36,0.0,-0.99717,0.0,0.27042]
[1776882187181,67.23,78963.74,0.0,-0.99716,0.0,0.27092]
[1776882188188,67.23,78964.73,0.0,-0.99716,0.0,0.27128]
[1776882192216,67.23,78964.02,0.0,-0.99716,0.0,0.27102]
[1776882195239,67.23,78960.96,0.0,-0.99717,0.0,0.26991]
[1776882196244,67.23,78958.55,0.0,-0.99718,0.0,0.26905]
[1776882199265,67.23,78960.01,0.0,-0.99718,0.0,0.26957]
[1776882200273,67.23,78962.0,0.0,-0.99717,0.0,0.27029]
[1776882201278,67.23,78971.65,0.0,-0.99713,0.0,0.27379]
[1776882202285,67.23,78976.7,0.0,-0.99711,0.0,0.27564]
[1776882203293,67.23,78970.76,0.0,-0.99713,0.0,0.27347]
[1776882204300,67.23,78965.32,0.0,-0.99716,0.0,0.27149]
[1776882205307,67.23,78964.13,0.0,-0.99716,0.0,0.27106]
[1776882208328,67.23,78965.09,0.0,-0.99716,0.0,0.27141]
[1776882209335,67.23,78963.98,0.0,-0.99716,0.0,0.27101]
[1776882210342,67.23,78958.93,0.0,-0.99718,0.0,0.26918]
[1776882211349,67.23,78956.2,0.0,-0.99721,0.0,0.26677]
[1776882213363,67.23,78956.97,0.0,-0.9972,0.0,0.26705]
[1776882217390,67.23,78951.03,0.0,-0.99723,0.0,0.26493]
[1776882218398,67.23,78948.23,0.0,-0.99724,0.0,0.26394]
[1776882220411,67.23,78948.9,0.0,-0.99724,0.0,0.26418]
[1776882224440,67.23,78948.23,0.0,-0.99724,0.0,0.26394]
[1776882225447,67.23,78949.19,0.0,-0.99724,0.0,0.26428]
[1776882226453,67.23,78955.35,0.0,-0.99721,0.0,0.26647]
[1776882227461,67.23,78956.6,0.0,-0.99721,0.0,0.26691]
[1776882229338,67.23,78954.05,0.0,-0.99722,0.0,0.26601]
[1776882229475,67.23,78954.84,0.0,-0.99721,0.0,0.26629]
[1776882231490,67.23,78956.33,0.0,-0.99721,0.0,0.26682]
[1776882232496,67.23,78955.6,0.0,-0.99721,0.0,0.26656]
[1776882233503,67.23,78953.14,0.0,-0.99722,0.0,0.26568]
[1776882235517,67.23,78954.71,0.0,-0.99721,0.0,0.26624]
[1776882236524,67.23,78953.02,0.0,-0.99722,0.0,0.26564]
[1776882239545,67.23,78954.83,0.0,-0.99721,0.0,0.26628]
[1776882240552,67.23,78956.1,0.0,-0.99721,0.0,0.26674]
[1776882241559,67.23,78963.07,0.0,-0.99718,0.0,0.26923]
[1776882243573,67.23,78963.39,0.0,-0.99718,0.0,0.26935]
[1776882244580,67.23,78964.21,0.0,-0.99718,0.0,0.26964]
[1776882245587,67.23,78967.84,0.0,-0.99716,0.0,0.27095]
[1776882246596,67.23,78969.33,0.0,-0.99715,0.0,0.27149]
[1776882247603,67.23,78968.63,0.0,-0.99716,0.0,0.27124]
[1776882248610,67.23,78969.33,0.0,-0.99715,0.0,0.27149]
[1776882253647,67.23,78968.81,0.0,-0.99716,0.0,0.2713]
[1776882258682,67.23,78975.15,0.0,-0.99713,0.0,0.27361]
[1776882259689,67.23,78976.02,0.0,-0.99713,0.0,0.27393]
[1776882264724,67.23,78976.44,0.0,-0.99712,0.0,0.27408]
[1776882265731,67.23,78979.52,0.0,-0.99711,0.0,0.27521]
[1776882266738,67.23,78988.91,0.0,-0.99707,0.0,0.27867]
[1776882267745,67.23,78990.97,0.0,-0.99706,0.0,0.27943]
[1776882268752,67.23,78993.66,0.0,-0.99705,0.0,0.28043]
[1776882269758,67.23,78995.29,0.0,-0.99704,0.0,0.28104]
[1776882271773,67.23,78995.43,0.0,-0.99706,0.0,0.2796]
[1776882273786,67.23,79001.95,0.0,-0.99703,0.0,0.28204]
[1776882274793,67.23,79000.64,0.0,-0.99704,0.0,0.28155]
[1776882275801,67.23,78999.1,0.0,-0.99704,0.0,0.28097]
[1776882276808,67.23,79000.18,0.0,-0.99704,0.0,0.28138]
[1776882277815,67.23,78999.37,0.0,-0.99704,0.0,0.28107]
[1776882282850,67.23,79000.31,0.0,-0.99704,0.0,0.28142]
[1776882286878,67.23,78999.35,0.0,-0.99704,0.0,0.28107]
[1776882288892,67.23,79000.4,0.0,-0.99704,0.0,0.28146]
[1776882290906,67.23,78999.49,0.0,-0.99704,0.0,0.28112]
[1776882291913,67.23,79000.26,0.0,-0.99704,0.0,0.28141]
[1776882294934,67.23,79002.49,0.0,-0.99703,0.0,0.28224]
[1776882295941,67.23,79010.39,0.0,-0.99699,0.0,0.28521]
[1776882296948,67.23,79013.49,0.0,-0.99698,0.0,0.28639]
[1776882297955,67.23,79012.03,0.0,-0.99699,0.0,0.28584]
[1776882298962,67.23,79010.44,0.0,-0.99699,0.0,0.28523]
[1776882302990,67.23,79009.42,0.0,-0.997,0.0,0.28485]
[1776882303997,67.23,79008.24,0.0,-0.997,0.0,0.2844]
[1776882307018,67.23,79010.01,0.0,-0.997,0.0,0.28507]
[1776882310039,67.23,79004.67,0.0,-0.99702,0.0,0.28306]
[1776882314067,67.23,79005.55,0.0,-0.99701,0.0,0.28339]
[1776882316080,67.23,79009.64,0.0,-0.997,0.0,0.28493]
[1776882317088,67.23,79010.74,0.0,-0.99699,0.0,0.28535]
[1776882318435,67.23,79010.74,0.0,-0.99699,0.0,0.28535]
[1776882318095,67.23,79011.57,0.0,-0.99699,0.0,0.28566]
[1776882323130,67.23,79011.62,0.0,-0.99699,0.0,0.28568]
[1776882324137,67.23,79010.4,0.0,-0.99699,0.0,0.28522]
[1776882325144,67.23,79008.42,0.0,-0.997,0.0,0.28447]
[1776882325601,67.23,79008.42,0.0,-0.997,0.0,0.28447]
[1776882329182,67.23,79011.28,0.0,-0.99699,0.0,0.28555]
[1776882330191,67.23,79010.15,0.0,-0.99699,0.0,0.28512]
[1776882333212,67.23,79010.51,0.0,-0.99701,0.0,0.28375]
[1776882334219,67.23,79011.81,0.0,-0.997,0.0,0.28424]
[1776882339254,67.23,79012.8,0.0,-0.997,0.0,0.28462]
[1776882342274,67.23,79012.07,0.0,-0.997,0.0,0.28434]
[1776882344288,67.23,79011.03,0.0,-0.99701,0.0,0.28395]
[1776882346303,67.23,79003.37,0.0,-0.99704,0.0,0.28107]
[1776882347310,67.23,78999.43,0.0,-0.99706,0.0,0.27961]
[1776882348317,67.23,78998.23,0.0,-0.99706,0.0,0.27916]
[1776882349324,67.23,78996.59,0.0,-0.99707,0.0,0.27855]
[1776882350331,67.23,78992.98,0.0,-0.99708,0.0,0.27722]
[1776882351337,67.23,78990.11,0.0,-0.9971,0.0,0.27616]
[1776882352344,67.23,78989.16,0.0,-0.9971,0.0,0.27581]
[1776882353352,67.23,78985.08,0.0,-0.99712,0.0,0.27431]
[1776882354359,67.23,78982.18,0.0,-0.99713,0.0,0.27325]
[1776882359394,67.23,78981.92,0.0,-0.99713,0.0,0.27316]
[1776882360401,67.23,78983.64,0.0,-0.99712,0.0,0.27379]
[1776882363422,67.23,78984.49,0.0,-0.99712,0.0,0.2741]
[1776882366442,67.23,78983.58,0.0,-0.99712,0.0,0.27376]
[1776882367450,67.23,78981.33,0.0,-0.99713,0.0,0.27294]
[1776882368456,67.23,78978.4,0.0,-0.99715,0.0,0.27188]
[1776882369464,67.23,78974.08,0.0,-0.99716,0.0,0.27031]
[1776882372485,67.23,78975.78,0.0,-0.99716,0.0,0.27093]
[1776882373492,67.23,78978.39,0.0,-0.99715,0.0,0.27187]
[1776882375506,67.23,78977.5,0.0,-0.99715,0.0,0.27155]
[1776882377520,67.23,78973.91,0.0,-0.99716,0.0,0.27025]
[1776882378527,67.23,78975.74,0.0,-0.99716,0.0,0.27091]
[1776882383562,67.23,78974.43,0.0,-0.99716,0.0,0.27044]
[1776882384569,67.23,78972.17,0.0,-0.99717,0.0,0.26962]
[1776882385576,67.23,78970.1,0.0,-0.99718,0.0,0.26888]
[1776882386583,67.23,78968.63,0.0,-0.99719,0.0,0.26835]
[1776882391618,67.23,78966.35,0.0,-0.99721,0.0,0.2661]
[1776882392625,67.23,78965.49,0.0,-0.99721,0.0,0.26579]
[1776882393631,67.23,78964.53,0.0,-0.99722,0.0,0.26545]
[1776882396653,67.23,78965.29,0.0,-0.99721,0.0,0.26572]
[1776882397660,67.23,78968.43,0.0,-0.9972,0.0,0.26684]
[1776882399674,67.23,78967.2,0.0,-0.99721,0.0,0.2664]
[1776882400681,67.23,78965.98,0.0,-0.99721,0.0,0.26597]
[1776882401688,67.23,78964.7,0.0,-0.99722,0.0,0.26551]
[1776882404709,67.23,78961.06,0.0,-0.99723,0.0,0.26422]
[1776882405716,67.23,78956.19,0.0,-0.99725,0.0,0.2625]
[1776882406723,67.23,78954.49,0.0,-0.99726,0.0,0.2619]
[1776882409744,67.23,78953.77,0.0,-0.99726,0.0,0.26164]
[1776882410751,67.23,78954.5,0.0,-0.99726,0.0,0.2619]
[1776882411758,67.23,78959.62,0.0,-0.99724,0.0,0.26371]
[1776882412766,67.23,78962.57,0.0,-0.99723,0.0,0.26475]
[1776882415787,67.23,78965.8,0.0,-0.99721,0.0,0.2659]
[1776882416795,67.23,78964.98,0.0,-0.99722,0.0,0.26561]
[1776882417802,67.23,78965.77,0.0,-0.99721,0.0,0.26589]
[1776882418809,67.23,78967.32,0.0,-0.99721,0.0,0.26644]
[1776882420823,67.23,78965.51,0.0,-0.99721,0.0,0.2658]
[1776882423419,67.23,78965.04,0.0,-0.99722,0.0,0.26563]
[1776882425859,67.23,78960.48,0.0,-0.99723,0.0,0.26401]
[1776882426864,67.23,78960.48,0.0,-0.99723,0.0,0.26401]
[1776882426886,67.23,78951.93,0.0,-0.99727,0.0,0.261]
[1776882427879,67.23,78945.79,0.0,-0.99729,0.0,0.25885]
[1776882428886,67.23,78942.53,0.0,-0.99731,0.0,0.25772]
[1776882431906,67.23,78940.75,0.0,-0.99731,0.0,0.2571]
[1776882432914,67.23,78938.48,0.0,-0.99732,0.0,0.25632]
[1776882434928,67.23,78937.66,0.0,-0.99733,0.0,0.25603]
[1776882436942,67.23,78939.6,0.0,-0.99732,0.0,0.2567]
[1776882438955,67.23,78947.8,0.0,-0.99729,0.0,0.25955]
[1776882439963,67.23,78952.76,0.0,-0.99727,0.0,0.26129]
[1776882441978,67.23,78951.1,0.0,-0.99727,0.0,0.26071]
[1776882442985,67.23,78946.17,0.0,-0.99729,0.0,0.25898]
[1776882445000,67.23,78944.96,0.0,-0.9973,0.0,0.25856]
[1776882446007,67.23,78942.98,0.0,-0.99731,0.0,0.25787]
[1776882448021,67.23,78944.13,0.0,-0.9973,0.0,0.25827]
[1776882449028,67.23,78944.8,0.0,-0.9973,0.0,0.25851]
[1776882450035,67.23,78944.1,0.0,-0.9973,0.0,0.25826]
[1776882451041,67.23,78944.42,0.0,-0.99731,0.0,0.25698]
[1776882453056,67.23,78942.88,0.0,-0.99732,0.0,0.25644]
[1776882455069,67.23,78937.06,0.0,-0.99734,0.0,0.25444]
[1776882456077,67.23,78934.45,0.0,-0.99735,0.0,0.25355]
[1776882458091,67.23,78935.52,0.0,-0.99735,0.0,0.25391]
[1776882461111,67.23,78937.21,0.0,-0.99734,0.0,0.25449]
[1776882462119,67.23,78940.83,0.0,-0.99733,0.0,0.25574]
[1776882463126,67.23,78944.82,0.0,-0.99731,0.0,0.25712]
[1776882464133,67.23,78954.87,0.0,-0.99727,0.0,0.26062]
[1776882465140,67.23,78963.48,0.0,-0.99724,0.0,0.26365]
[1776882466147,67.23,78962.59,0.0,-0.99724,0.0,0.26333]
[1776882467154,67.23,78964.06,0.0,-0.99723,0.0,0.26385]
[1776882468161,67.23,78965.5,0.0,-0.99723,0.0,0.26436]
[1776882469169,67.23,78967.02,0.0,-0.99722,0.0,0.2649]
[1776882470175,67.23,78964.5,0.0,-0.99723,0.0,0.26401]
[1776882471182,67.23,78961.51,0.0,-0.99725,0.0,0.26295]
[1776882472191,67.23,78960.47,0.0,-0.99725,0.0,0.26259]
[1776882473198,67.23,78961.47,0.0,-0.99725,0.0,0.26294]
[1776882474205,67.23,78960.45,0.0,-0.99725,0.0,0.26258]
[1776882476219,67.23,78958.26,0.0,-0.99726,0.0,0.26181]
[1776882477226,67.23,78957.04,0.0,-0.99726,0.0,0.26138]
[1776882481254,67.23,78955.27,0.0,-0.99727,0.0,0.26076]
[1776882482261,67.23,78954.51,0.0,-0.99727,0.0,0.26049]
[1776882484275,67.23,78955.27,0.0,-0.99727,0.0,0.26076]
[1776882485282,67.23,78956.11,0.0,-0.99727,0.0,0.26105]
[1776882486289,67.23,78954.79,0.0,-0.99727,0.0,0.26059]
[1776882488303,67.23,78955.68,0.0,-0.99727,0.0,0.2609]
[1776882491324,67.23,78955.01,0.0,-0.99727,0.0,0.26067]
[1776882495352,67.23,78956.21,0.0,-0.99727,0.0,0.26109]
[1776882500387,67.23,78956.3,0.0,-0.99727,0.0,0.26112]
[1776882503408,67.23,78956.99,0.0,-0.99726,0.0,0.26136]
[1776882504415,67.23,78957.84,0.0,-0.99726,0.0,0.26166]
[1776882506429,67.23,78955.31,0.0,-0.99727,0.0,0.26077]
[1776882507436,67.23,78957.17,0.0,-0.99726,0.0,0.26142]
[1776882512471,67.23,78956.93,0.0,-0.99728,0.0,0.25993]
[1776882513478,67.23,78955.95,0.0,-0.99728,0.0,0.25958]
[1776882515492,67.23,78956.85,0.0,-0.99728,0.0,0.2599]
[1776882519520,67.23,78957.85,0.0,-0.99727,0.0,0.26025]
[1776882520527,67.23,78964.01,0.0,-0.99725,0.0,0.26241]
[1776882521534,67.23,78965.49,0.0,-0.99724,0.0,0.26294]
[1776882522540,67.23,78960.26,0.0,-0.99726,0.0,0.26109]
[1776882523548,67.23,78959.6,0.0,-0.99727,0.0,0.26086]
[1776882524555,67.23,78964.43,0.0,-0.99725,0.0,0.26256]
[1776882525562,67.23,78963.54,0.0,-0.99725,0.0,0.26225]
[1776882529590,67.23,78961.91,0.0,-0.99726,0.0,0.26167]
[1776882531605,67.23,78956.73,0.0,-0.99728,0.0,0.25986]
[1776882532612,67.23,78954.98,0.0,-0.99729,0.0,0.25925]
[1776882535648,67.23,78954.34,0.0,-0.99729,0.0,0.25902]
[1776882540683,67.23,78954.9,0.0,-0.99729,0.0,0.25922]
[1776882545718,67.23,78956.68,0.0,-0.99728,0.0,0.25984]
[1776882546725,67.23,78961.34,0.0,-0.99726,0.0,0.26147]
[1776882547732,67.23,78964.75,0.0,-0.99725,0.0,0.26268]
[1776882549746,67.23,78965.55,0.0,-0.99724,0.0,0.26296]
[1776882554781,67.23,78965.27,0.0,-0.99724,0.0,0.26286]
[1776882559816,67.23,78965.12,0.0,-0.99725,0.0,0.26281]
[1776882560823,67.23,78963.05,0.0,-0.99725,0.0,0.26208]
[1776882561830,67.23,78960.63,0.0,-0.99726,0.0,0.26122]
[1776882562837,67.23,78958.3,0.0,-0.99727,0.0,0.26041]
[1776882565858,67.23,78957.35,0.0,-0.99728,0.0,0.26007]
[1776882566865,67.23,78956.39,0.0,-0.99728,0.0,0.25974]
[1776882567872,67.23,78958.18,0.0,-0.99727,0.0,0.26036]
[1776882568879,67.23,78959.09,0.0,-0.99727,0.0,0.26068]
[1776882569886,67.23,78957.87,0.0,-0.99727,0.0,0.26026]
[1776882574921,67.23,78957.23,0.0,-0.99729,0.0,0.25862]
[1776882575930,67.23,78958.35,0.0,-0.99729,0.0,0.25901]
[1776882576937,67.23,78959.52,0.0,-0.99728,0.0,0.25942]
[1776882581972,67.23,78958.58,0.0,-0.99729,0.0,0.25909]
[1776882583986,67.23,78957.88,0.0,-0.99729,0.0,0.25885]
[1776882584993,67.23,78957.15,0.0,-0.99729,0.0,0.2586]
[1776882590031,67.23,78953.13,0.0,-0.99731,0.0,0.2572]
[1776882591038,67.23,78938.03,0.0,-0.99737,0.0,0.25201]
[1776882592045,67.23,78939.62,0.0,-0.99736,0.0,0.25255]
[1776882593052,67.23,78944.09,0.0,-0.99734,0.0,0.25408]
[1776882594059,67.23,78945.76,0.0,-0.99734,0.0,0.25465]
[1776882595067,67.23,78944.3,0.0,-0.99734,0.0,0.25415]
[1776882596543,67.23,78944.3,0.0,-0.99734,0.0,0.25415]
[1776882596644,67.23,78943.51,0.0,-0.99735,0.0,0.25388]
[1776882600102,67.23,78932.74,0.0,-0.99739,0.0,0.25021]
[1776882601381,67.23,78932.74,0.0,-0.99739,0.0,0.25021]
[1776882601481,67.23,78920.66,0.0,-0.99743,0.0,0.24615]
[1776882602267,67.23,78920.66,0.0,-0.99743,0.0,0.24615]
[1776882602369,67.23,78917.4,0.0,-0.99745,0.0,0.24506]
[1776882603123,67.23,78918.33,0.0,-0.99744,0.0,0.24537]
[1776882604661,67.23,78918.33,0.0,-0.99744,0.0,0.24537]
[1776882604763,67.23,78917.64,0.0,-0.99745,0.0,0.24514]
[1776882605137,67.23,78916.64,0.0,-0.99745,0.0,0.24481]
[1776882607162,67.23,78918.65,0.0,-0.99744,0.0,0.24548]
[1776882608163,67.23,78919.84,0.0,-0.99744,0.0,0.24588]
[1776882609170,67.23,78920.94,0.0,-0.99743,0.0,0.24624]
[1776882612688,67.23,78920.5,0.0,-0.99743,0.0,0.2461]
[1776882614215,67.23,78914.71,0.0,-0.99746,0.0,0.24417]
[1776882615221,67.23,78909.11,0.0,-0.99748,0.0,0.24232]
[1776882616228,67.23,78898.89,0.0,-0.99752,0.0,0.23897]
[1776882617235,67.23,78894.35,0.0,-0.99753,0.0,0.2375]
[1776882618242,67.23,78896.4,0.0,-0.99753,0.0,0.23816]
[1776882619249,67.23,78901.86,0.0,-0.99751,0.0,0.23994]
[1776882620875,67.23,78902.16,0.0,-0.9975,0.0,0.24004]
[1776882620936,67.23,78902.16,0.0,-0.9975,0.0,0.24004]
[1776882622270,67.23,78909.21,0.0,-0.99748,0.0,0.24235]
[1776882623277,67.23,78916.61,0.0,-0.99745,0.0,0.2448]
[1776882624284,67.23,78916.65,0.0,-0.99745,0.0,0.24481]
[1776882625184,67.23,78916.65,0.0,-0.99745,0.0,0.24481]
[1776882625194,67.23,78916.65,0.0,-0.99745,0.0,0.24481]
[1776882625291,67.23,78915.93,0.0,-0.99745,0.0,0.24457]
[1776882627305,67.23,78914.24,0.0,-0.99746,0.0,0.24401]
[1776882629896,67.23,78914.24,0.0,-0.99746,0.0,0.24401]
[1776882629935,67.23,78914.24,0.0,-0.99746,0.0,0.24401]
[1776882632340,67.23,78908.16,0.0,-0.9975,0.0,0.24067]
[1776882633612,67.23,78908.16,0.0,-0.9975,0.0,0.24067]
[1776882633688,67.23,78908.16,0.0,-0.9975,0.0,0.24067]
[1776882633789,67.23,78905.45,0.0,-0.99751,0.0,0.23979]
[1776882637717,67.23,78905.41,0.0,-0.99751,0.0,0.23977]
[1776882637375,67.23,78902.16,0.0,-0.99752,0.0,0.23871]
[1776882637935,67.23,78902.16,0.0,-0.99752,0.0,0.23871]
[1776882638382,67.23,78897.99,0.0,-0.99753,0.0,0.23736]
[1776882639389,67.23,78890.32,0.0,-0.99756,0.0,0.23489]
[1776882640396,67.23,78881.46,0.0,-0.99759,0.0,0.23206]
[1776882641402,67.23,78881.0,0.0,-0.99759,0.0,0.23192]
[1776882643764,67.23,78880.61,0.0,-0.9976,0.0,0.23179]
[1776882643417,67.23,78884.4,0.0,-0.99758,0.0,0.233]
[1776882643936,67.23,78884.4,0.0,-0.99758,0.0,0.233]
[1776882644424,67.23,78883.48,0.0,-0.99759,0.0,0.2327]
[1776882647445,67.23,78884.67,0.0,-0.99758,0.0,0.23308]
[1776882648452,67.23,78883.08,0.0,-0.99759,0.0,0.23258]
[1776882649459,67.23,78882.29,0.0,-0.99759,0.0,0.23233]
[1776882650466,67.23,78879.34,0.0,-0.9976,0.0,0.23139]
[1776882651495,67.23,78879.34,0.0,-0.9976,0.0,0.23139]
[1776882651688,67.23,78879.34,0.0,-0.9976,0.0,0.23139]
[1776882651736,67.23,78878.54,0.0,-0.9976,0.0,0.23114]
[1776882652479,67.23,78885.2,0.0,-0.99758,0.0,0.23325]
[1776882655501,67.23,78883.91,0.0,-0.99758,0.0,0.23284]
[1776882656523,67.23,78885.2,0.0,-0.99758,0.0,0.23325]
[1776882657182,67.23,78885.2,0.0,-0.99758,0.0,0.23325]
[1776882657242,67.23,78885.2,0.0,-0.99758,0.0,0.23325]
[1776882657524,67.23,78896.3,0.0,-0.99754,0.0,0.23681]
[1776882658531,67.23,78899.36,0.0,-0.99753,0.0,0.2378]
[1776882661552,67.23,78904.26,0.0,-0.99751,0.0,0.2394]
[1776882662559,67.23,78907.8,0.0,-0.9975,0.0,0.24055]
[1776882663540,67.23,78907.8,0.0,-0.9975,0.0,0.24055]
[1776882663691,67.23,78907.8,0.0,-0.9975,0.0,0.24055]
[1776882668602,67.23,78909.82,0.0,-0.99749,0.0,0.24122]
[1776882669608,67.23,78914.17,0.0,-0.99747,0.0,0.24265]
[1776882670616,67.23,78928.99,0.0,-0.99742,0.0,0.24758]
[1776882671623,67.23,78931.4,0.0,-0.99741,0.0,0.24839]
[1776882672633,67.23,78933.37,0.0,-0.9974,0.0,0.24906]
[1776882673637,67.23,78931.65,0.0,-0.99741,0.0,0.24848]
[1776882674644,67.23,78929.48,0.0,-0.99741,0.0,0.24775]
[1776882675559,67.23,78929.48,0.0,-0.99741,0.0,0.24775]
[1776882675689,67.23,78929.48,0.0,-0.99741,0.0,0.24775]
[1776882676658,67.23,78930.52,0.0,-0.99741,0.0,0.24809]
[1776882678672,67.23,78932.19,0.0,-0.9974,0.0,0.24866]
[1776882679679,67.23,78941.49,0.0,-0.99737,0.0,0.25181]
[1776882680686,67.23,78947.78,0.0,-0.99734,0.0,0.25396]
[1776882681780,67.23,78947.78,0.0,-0.99734,0.0,0.25396]
[1776882681936,67.23,78947.3,0.0,-0.99735,0.0,0.25379]
[1776882684713,67.23,78946.66,0.0,-0.99735,0.0,0.25357]
[1776882690555,67.23,78947.17,0.0,-0.99735,0.0,0.25375]
[1776882690693,67.23,78947.17,0.0,-0.99735,0.0,0.25375]
[1776882691763,67.23,78950.31,0.0,-0.99735,0.0,0.25344]
[1776882692770,67.23,78952.12,0.0,-0.99734,0.0,0.25406]
[1776882693777,67.23,78953.09,0.0,-0.99734,0.0,0.25439]
[1776882694694,67.23,78953.09,0.0,-0.99734,0.0,0.25439]
[1776882694935,67.23,78953.33,0.0,-0.99734,0.0,0.25448]
[1776882695791,67.23,78955.48,0.0,-0.99733,0.0,0.25522]
[1776882696799,67.23,78956.74,0.0,-0.99732,0.0,0.25565]
[1776882699819,67.23,78954.47,0.0,-0.99733,0.0,0.25487]
[1776882700566,67.23,78954.47,0.0,-0.99733,0.0,0.25487]
[1776882700688,67.23,78954.47,0.0,-0.99733,0.0,0.25487]
[1776882700826,67.23,78953.25,0.0,-0.99734,0.0,0.25445]
[1776882705862,67.23,78952.36,0.0,-0.99734,0.0,0.25414]
[1776882706868,67.23,78953.44,0.0,-0.99734,0.0,0.25451]
[1776882711904,67.23,78953.93,0.0,-0.99733,0.0,0.25468]
[1776882713918,67.23,78954.9,0.0,-0.99733,0.0,0.25502]
[1776882717540,67.23,78954.5,0.0,-0.99733,0.0,0.25488]
[1776882717690,67.23,78954.5,0.0,-0.99733,0.0,0.25488]
[1776882717791,67.23,78953.58,0.0,-0.99733,0.0,0.25456]
[1776882717946,67.23,78954.46,0.0,-0.99733,0.0,0.25486]
[1776882718953,67.23,78953.73,0.0,-0.99733,0.0,0.25461]
[1776882720219,67.23,78953.73,0.0,-0.99733,0.0,0.25461]
[1776882721328,67.23,78953.93,0.0,-0.99733,0.0,0.25468]
[1776882721436,67.23,78953.93,0.0,-0.99733,0.0,0.25468]
[1776882721974,67.23,78955.22,0.0,-0.99733,0.0,0.25513]
[1776882723222,67.23,78955.22,0.0,-0.99733,0.0,0.25513]
[1776882723435,67.23,78955.22,0.0,-0.99733,0.0,0.25513]
[1776882723536,67.23,78961.86,0.0,-0.9973,0.0,0.25742]
[1776882723989,67.23,78965.38,0.0,-0.99729,0.0,0.25865]
[1776882726835,67.23,78965.71,0.0,-0.99729,0.0,0.25876]
[1776882726002,67.23,78968.77,0.0,-0.99727,0.0,0.25983]
[1776882726944,67.23,78968.77,0.0,-0.99727,0.0,0.25983]
[1776882727009,67.23,78971.76,0.0,-0.99726,0.0,0.26088]
[1776882729023,67.23,78975.66,0.0,-0.99725,0.0,0.26226]
[1776882730030,67.23,78980.04,0.0,-0.99723,0.0,0.26381]
[1776882731285,67.23,78980.04,0.0,-0.99723,0.0,0.26381]
[1776882731436,67.23,78980.04,0.0,-0.99723,0.0,0.26381]
[1776882732044,67.23,78973.97,0.0,-0.99725,0.0,0.26166]
[1776882733051,67.23,78965.17,0.0,-0.99729,0.0,0.25858]
[1776882734171,67.23,78965.17,0.0,-0.99729,0.0,0.25858]
[1776882734194,67.23,78965.17,0.0,-0.99729,0.0,0.25858]
[1776882734267,67.23,78965.26,0.0,-0.99729,0.0,0.25861]
[1776882735065,67.23,78964.51,0.0,-0.99729,0.0,0.25835]
[1776882736072,67.23,78963.42,0.0,-0.9973,0.0,0.25797]
[1776882737079,67.23,78964.42,0.0,-0.99729,0.0,0.25831]
[1776882738120,67.23,78964.42,0.0,-0.99729,0.0,0.25831]
[1776882738191,67.23,78964.42,0.0,-0.99729,0.0,0.25831]
[1776882741110,67.23,78962.76,0.0,-0.9973,0.0,0.25774]
[1776882743124,67.23,78953.16,0.0,-0.99734,0.0,0.25442]
[1776882744131,67.23,78944.1,0.0,-0.99737,0.0,0.25132]
[1776882745392,67.23,78944.1,0.0,-0.99737,0.0,0.25132]
[1776882745436,67.23,78944.1,0.0,-0.99737,0.0,0.25132]
[1776882745494,67.23,78943.72,0.0,-0.99737,0.0,0.25119]
[1776882746145,67.23,78949.25,0.0,-0.99735,0.0,0.25308]
[1776882747152,67.23,78954.39,0.0,-0.99733,0.0,0.25484]
[1776882748191,67.23,78954.39,0.0,-0.99733,0.0,0.25484]
[1776882748435,67.23,78954.39,0.0,-0.99733,0.0,0.25484]
[1776882748534,67.23,78956.17,0.0,-0.99732,0.0,0.25545]
[1776882750173,67.23,78956.88,0.0,-0.99732,0.0,0.2557]
[1776882754719,67.23,78956.79,0.0,-0.99734,0.0,0.25427]
[1776882754940,67.23,78956.41,0.0,-0.99734,0.0,0.25414]
[1776882762259,67.23,78956.21,0.0,-0.99734,0.0,0.25407]
[1776882767294,67.23,78956.14,0.0,-0.99734,0.0,0.25405]
[1776882769908,67.23,78956.08,0.0,-0.99734,0.0,0.25403]
[1776882769937,67.23,78956.08,0.0,-0.99734,0.0,0.25403]
[1776882769308,67.23,78955.44,0.0,-0.99734,0.0,0.25381]
[1776882770315,67.23,78954.04,0.0,-0.99735,0.0,0.25333]
[1776882773331,67.23,78954.28,0.0,-0.99735,0.0,0.25341]
[1776882773435,67.23,78954.28,0.0,-0.99735,0.0,0.25341]
[1776882773536,67.23,78952.96,0.0,-0.99735,0.0,0.25296]
[1776882775350,67.23,78948.95,0.0,-0.99737,0.0,0.25159]
[1776882776289,67.23,78948.95,0.0,-0.99737,0.0,0.25159]
[1776882776442,67.23,78948.95,0.0,-0.99737,0.0,0.25159]
[1776882776543,67.23,78937.34,0.0,-0.99741,0.0,0.24766]
[1776882777367,67.23,78934.65,0.0,-0.99742,0.0,0.24676]
[1776882778374,67.23,78935.53,0.0,-0.99742,0.0,0.24705]
[1776882781938,67.23,78935.97,0.0,-0.99742,0.0,0.2472]
[1776882781395,67.23,78934.99,0.0,-0.99742,0.0,0.24687]
[1776882782189,67.23,78934.99,0.0,-0.99742,0.0,0.24687]
[1776882787529,67.23,78934.49,0.0,-0.99742,0.0,0.2467]
[1776882787754,67.23,78934.49,0.0,-0.99742,0.0,0.2467]
[1776882787937,67.23,78934.49,0.0,-0.99742,0.0,0.2467]
[1776882787777,67.23,78939.05,0.0,-0.99741,0.0,0.24824]
[1776882789451,67.23,78938.3,0.0,-0.99741,0.0,0.24798]
[1776882790458,67.23,78939.17,0.0,-0.99741,0.0,0.24828]
[1776882791117,67.23,78939.17,0.0,-0.99741,0.0,0.24828]
[1776882791187,67.23,78939.17,0.0,-0.99741,0.0,0.24828]
[1776882791465,67.23,78943.64,0.0,-0.99739,0.0,0.24979]
[1776882792472,67.23,78947.12,0.0,-0.99737,0.0,0.25097]
[1776882793479,67.23,78947.88,0.0,-0.99737,0.0,0.25123]
[1776882794486,67.23,78947.05,0.0,-0.99737,0.0,0.25094]
[1776882795132,67.23,78947.05,0.0,-0.99737,0.0,0.25094]
[1776882795188,67.23,78947.05,0.0,-0.99737,0.0,0.25094]
[1776882795493,67.23,78947.84,0.0,-0.99737,0.0,0.25121]
[1776882797507,67.23,78945.72,0.0,-0.99738,0.0,0.25049]
[1776882798514,67.23,78943.29,0.0,-0.99739,0.0,0.24967]
[1776882799072,67.23,78943.29,0.0,-0.99739,0.0,0.24967]
[1776882799190,67.23,78943.29,0.0,-0.99739,0.0,0.24967]
[1776882799521,67.23,78942.12,0.0,-0.99739,0.0,0.24927]
[1776882801535,67.23,78941.48,0.0,-0.9974,0.0,0.24906]
[1776882802542,67.23,78940.35,0.0,-0.9974,0.0,0.24867]
[1776882803751,67.23,78940.35,0.0,-0.9974,0.0,0.24867]
[1776882803935,67.23,78940.35,0.0,-0.9974,0.0,0.24867]
[1776882803852,67.23,78937.3,0.0,-0.99741,0.0,0.24765]
[1776882805563,67.23,78938.02,0.0,-0.99741,0.0,0.24789]
[1776882807577,67.23,78937.02,0.0,-0.99741,0.0,0.24755]
[1776882809575,67.23,78936.59,0.0,-0.99742,0.0,0.24741]
[1776882809688,67.23,78936.59,0.0,-0.99742,0.0,0.24741]
[1776882810598,67.23,78935.54,0.0,-0.99742,0.0,0.24706]
[1776882812612,67.23,78932.8,0.0,-0.99744,0.0,0.24478]
[1776882813178,67.23,78932.8,0.0,-0.99744,0.0,0.24478]
[1776882813188,67.23,78932.8,0.0,-0.99744,0.0,0.24478]
[1776882813619,67.23,78931.33,0.0,-0.99745,0.0,0.24429]
[1776882814626,67.23,78929.86,0.0,-0.99745,0.0,0.24381]
[1776882815635,67.23,78928.28,0.0,-0.99746,0.0,0.24328]
[1776882816344,67.23,78928.28,0.0,-0.99746,0.0,0.24328]
[1776882816436,67.23,78928.28,0.0,-0.99746,0.0,0.24328]
[1776882816640,67.23,78926.46,0.0,-0.99747,0.0,0.24268]
[1776882821675,67.23,78923.69,0.0,-0.99748,0.0,0.24177]
[1776882822750,67.23,78923.69,0.0,-0.99748,0.0,0.24177]
[1776882822926,67.23,78923.69,0.0,-0.99748,0.0,0.24177]
[1776882822937,67.23,78923.69,0.0,-0.99748,0.0,0.24177]
[1776882822798,67.23,78922.63,0.0,-0.99748,0.0,0.24142]
[1776882824696,67.23,78921.87,0.0,-0.99748,0.0,0.24117]
[1776882826710,67.23,78930.26,0.0,-0.99745,0.0,0.24394]
[1776882827717,67.23,78939.64,0.0,-0.99742,0.0,0.24707]
[1776882828078,67.23,78939.64,0.0,-0.99742,0.0,0.24707]
[1776882828193,67.23,78939.64,0.0,-0.99742,0.0,0.24707]
[1776882828724,67.23,78942.17,0.0,-0.99741,0.0,0.24792]
[1776882831761,67.23,78942.14,0.0,-0.99741,0.0,0.24791]
[1776882831936,67.23,78942.14,0.0,-0.99741,0.0,0.24791]
[1776882831862,67.23,78943.01,0.0,-0.9974,0.0,0.2482]
[1776882832752,67.23,78945.0,0.0,-0.9974,0.0,0.24887]
[1776882833759,67.23,78946.26,0.0,-0.99739,0.0,0.2493]
[1776882835789,67.23,78946.34,0.0,-0.99739,0.0,0.24933]
[1776882835936,67.23,78946.34,0.0,-0.99739,0.0,0.24933]
[1776882835861,67.23,78944.93,0.0,-0.9974,0.0,0.24885]
[1776882836779,67.23,78941.55,0.0,-0.99741,0.0,0.24771]
[1776882840814,67.23,78946.81,0.0,-0.99739,0.0,0.24949]
[1776882841439,67.23,78946.81,0.0,-0.99739,0.0,0.24949]
[1776882841688,67.23,78946.81,0.0,-0.99739,0.0,0.24949]
[1776882841817,67.23,78956.1,0.0,-0.99735,0.0,0.25265]
[1776882842823,67.23,78955.43,0.0,-0.99736,0.0,0.25242]
[1776882844837,67.23,78950.78,0.0,-0.99737,0.0,0.25083]
[1776882845475,67.23,78950.78,0.0,-0.99737,0.0,0.25083]
[1776882845694,67.23,78950.78,0.0,-0.99737,0.0,0.25083]
[1776882845845,67.23,78948.5,0.0,-0.99738,0.0,0.25006]
[1776882846852,67.23,78947.16,0.0,-0.99739,0.0,0.2496]
[1776882852895,67.23,78947.17,0.0,-0.99739,0.0,0.24961]
[1776882853348,67.23,78947.17,0.0,-0.99739,0.0,0.24961]
[1776882853901,67.23,78950.72,0.0,-0.99737,0.0,0.25081]
[1776882854909,67.23,78956.91,0.0,-0.99735,0.0,0.25292]
[1776882855188,67.23,78956.91,0.0,-0.99735,0.0,0.25292]
[1776882855447,67.23,78956.91,0.0,-0.99735,0.0,0.25292]
[1776882855916,67.23,78959.14,0.0,-0.99734,0.0,0.25369]
[1776882857930,67.23,78953.84,0.0,-0.99736,0.0,0.25188]
[1776882858937,67.23,78955.31,0.0,-0.99736,0.0,0.25238]
[1776882859399,67.23,78955.31,0.0,-0.99736,0.0,0.25238]
[1776882859437,67.23,78955.31,0.0,-0.99736,0.0,0.25238]
[1776882859943,67.23,78956.49,0.0,-0.99735,0.0,0.25278]
[1776882860951,67.23,78955.45,0.0,-0.99736,0.0,0.25242]
[1776882861958,67.23,78954.71,0.0,-0.99736,0.0,0.25217]
[1776882866993,67.23,78954.79,0.0,-0.99736,0.0,0.2522]
[1776882867201,67.23,78954.79,0.0,-0.99736,0.0,0.2522]
[1776882867436,67.23,78954.79,0.0,-0.99736,0.0,0.2522]
[1776882869007,67.23,78957.32,0.0,-0.99735,0.0,0.25306]
[1776882869991,67.23,78957.32,0.0,-0.99735,0.0,0.25306]
[1776882870014,67.23,78953.35,0.0,-0.99736,0.0,0.25171]
[1776882870197,67.23,78953.35,0.0,-0.99736,0.0,0.25171]
[1776882871021,67.23,78954.34,0.0,-0.99737,0.0,0.25066]
[1776882872944,67.23,78954.36,0.0,-0.99737,0.0,0.25067]
[1776882873035,67.23,78949.93,0.0,-0.99739,0.0,0.24917]
[1776882873194,67.23,78949.93,0.0,-0.99739,0.0,0.24917]
[1776882874041,67.23,78947.01,0.0,-0.9974,0.0,0.24818]
[1776882875038,67.23,78947.01,0.0,-0.9974,0.0,0.24818]
[1776882875188,67.23,78947.01,0.0,-0.9974,0.0,0.24818]
[1776882875266,67.23,78945.35,0.0,-0.99741,0.0,0.24762]
[1776882876056,67.23,78937.17,0.0,-0.99744,0.0,0.24488]
[1776882877063,67.23,78933.36,0.0,-0.99746,0.0,0.24362]
[1776882878070,67.23,78925.66,0.0,-0.99748,0.0,0.24107]
[1776882879681,67.23,78925.66,0.0,-0.99748,0.0,0.24107]
[1776882879782,67.23,78918.25,0.0,-0.99751,0.0,0.23865]
[1776882880084,67.23,78915.87,0.0,-0.99752,0.0,0.23788]
[1776882881250,67.23,78915.87,0.0,-0.99752,0.0,0.23788]
[1776882881272,67.23,78917.95,0.0,-0.99751,0.0,0.23855]
[1776882883105,67.23,78919.03,0.0,-0.99751,0.0,0.2389]
[1776882884112,67.23,78922.16,0.0,-0.9975,0.0,0.23993]
[1776882885121,67.23,78919.75,0.0,-0.99751,0.0,0.23914]
[1776882886097,67.23,78919.75,0.0,-0.99751,0.0,0.23914]
[1776882886199,67.23,78919.75,0.0,-0.99751,0.0,0.23914]
[1776882886300,67.23,78918.33,0.0,-0.99751,0.0,0.23868]
[1776882887135,67.23,78919.4,0.0,-0.99751,0.0,0.23902]
[1776882888142,67.23,78918.79,0.0,-0.99751,0.0,0.23883]
[1776882892358,67.23,78918.6,0.0,-0.99751,0.0,0.23876]
[1776882892436,67.23,78918.6,0.0,-0.99751,0.0,0.23876]
[1776882892459,67.23,78922.97,0.0,-0.99749,0.0,0.24019]
[1776882893176,67.23,78925.51,0.0,-0.99748,0.0,0.24103]
[1776882895758,67.23,78921.36,0.0,-0.9975,0.0,0.23967]
[1776882896198,67.23,78920.1,0.0,-0.99751,0.0,0.23925]
[1776882897316,67.23,78920.1,0.0,-0.99751,0.0,0.23925]
[1776882897436,67.23,78920.1,0.0,-0.99751,0.0,0.23925]
[1776882897537,67.23,78921.27,0.0,-0.9975,0.0,0.23964]
[1776882899219,67.23,78920.15,0.0,-0.9975,0.0,0.23927]
[1776882900226,67.23,78917.99,0.0,-0.99751,0.0,0.23857]
[1776882902148,67.23,78918.18,0.0,-0.99751,0.0,0.23863]
[1776882902200,67.23,78918.18,0.0,-0.99751,0.0,0.23863]
[1776882902240,67.23,78917.42,0.0,-0.99752,0.0,0.23838]
[1776882903247,67.23,78915.42,0.0,-0.99752,0.0,0.23773]
[1776882904253,67.23,78917.45,0.0,-0.99752,0.0,0.23839]
[1776882905405,67.23,78917.45,0.0,-0.99752,0.0,0.23839]
[1776882905436,67.23,78917.45,0.0,-0.99752,0.0,0.23839]
[1776882905660,67.23,78922.85,0.0,-0.99749,0.0,0.24015]
[1776882906268,67.23,78930.92,0.0,-0.99746,0.0,0.24281]
[1776882907380,67.23,78930.92,0.0,-0.99746,0.0,0.24281]
[1776882907441,67.23,78930.92,0.0,-0.99746,0.0,0.24281]
[1776882907542,67.23,78935.58,0.0,-0.99745,0.0,0.24435]
[1776882909289,67.23,78934.91,0.0,-0.99745,0.0,0.24413]
[1776882910763,67.23,78937.77,0.0,-0.99744,0.0,0.24508]
[1776882911493,67.23,78937.77,0.0,-0.99744,0.0,0.24508]
[1776882911690,67.23,78937.77,0.0,-0.99744,0.0,0.24508]
[1776882911769,67.23,78943.35,0.0,-0.99742,0.0,0.24695]
[1776882912310,67.23,78941.27,0.0,-0.99743,0.0,0.24625]
[1776882915330,67.23,78940.04,0.0,-0.99743,0.0,0.24584]
[1776882916572,67.23,78940.04,0.0,-0.99743,0.0,0.24584]
[1776882916690,67.23,78940.04,0.0,-0.99743,0.0,0.24584]
[1776882916791,67.23,78939.09,0.0,-0.99743,0.0,0.24552]
[1776882917345,67.23,78936.28,0.0,-0.99744,0.0,0.24459]
[1776882918352,67.23,78934.62,0.0,-0.99745,0.0,0.24404]
[1776882920076,67.23,78935.3,0.0,-0.99745,0.0,0.24426]
[1776882921372,67.23,78936.05,0.0,-0.99745,0.0,0.24451]
[1776882922380,67.23,78941.06,0.0,-0.99743,0.0,0.24618]
[1776882923387,67.23,78944.29,0.0,-0.99741,0.0,0.24727]
[1776882925082,67.23,78949.89,0.0,-0.99739,0.0,0.24915]
[1776882925401,67.23,78952.39,0.0,-0.99738,0.0,0.25]
[1776882926408,67.23,78953.45,0.0,-0.99738,0.0,0.25036]
[1776882928421,67.23,78950.47,0.0,-0.99739,0.0,0.24935]
[1776882929429,67.23,78949.29,0.0,-0.99739,0.0,0.24895]
[1776882931443,67.23,78950.38,0.0,-0.9974,0.0,0.24795]
[1776882934463,67.23,78949.56,0.0,-0.99741,0.0,0.24767]
[1776882935471,67.23,78947.3,0.0,-0.99742,0.0,0.24691]
[1776882937807,67.23,78947.33,0.0,-0.99742,0.0,0.24692]
[1776882937935,67.23,78947.33,0.0,-0.99742,0.0,0.24692]
[1776882938037,67.23,78950.79,0.0,-0.9974,0.0,0.24809]
[1776882939499,67.23,78951.77,0.0,-0.9974,0.0,0.24842]
[1776882941267,67.23,78951.31,0.0,-0.9974,0.0,0.24826]
[1776882948016,67.23,78951.18,0.0,-0.9974,0.0,0.24822]
[1776882948118,67.23,78949.19,0.0,-0.99741,0.0,0.24755]
[1776882949569,67.23,78947.79,0.0,-0.99741,0.0,0.24708]
[1776882950576,67.23,78949.53,0.0,-0.99741,0.0,0.24766]
[1776882951583,67.23,78950.92,0.0,-0.9974,0.0,0.24813]
[1776882952889,67.23,78950.92,0.0,-0.9974,0.0,0.24813]
[1776882952936,67.23,78950.92,0.0,-0.9974,0.0,0.24813]
[1776882953597,67.23,78952.7,0.0,-0.99739,0.0,0.24873]
[1776882957436,67.23,78952.35,0.0,-0.9974,0.0,0.24861]
[1776882958632,67.23,78947.97,0.0,-0.99741,0.0,0.24714]
[1776882959639,67.23,78945.38,0.0,-0.99742,0.0,0.24627]
[1776882961554,67.23,78945.3,0.0,-0.99742,0.0,0.24624]
[1776882961690,67.23,78945.3,0.0,-0.99742,0.0,0.24624]
[1776882962660,67.23,78948.2,0.0,-0.99741,0.0,0.24721]
[1776882963667,67.23,78949.27,0.0,-0.99741,0.0,0.24757]
[1776882965681,67.23,78941.15,0.0,-0.99744,0.0,0.24485]
[1776882966294,67.23,78941.15,0.0,-0.99744,0.0,0.24485]
[1776882966435,67.23,78941.15,0.0,-0.99744,0.0,0.24485]
[1776882966688,67.23,78939.87,0.0,-0.99744,0.0,0.24443]
[1776882968028,67.23,78941.91,0.0,-0.99744,0.0,0.24511]
[1776882968705,67.23,78944.84,0.0,-0.99743,0.0,0.24609]
[1776882969910,67.23,78944.84,0.0,-0.99743,0.0,0.24609]
[1776882969941,67.23,78944.84,0.0,-0.99743,0.0,0.24609]
[1776882970011,67.23,78947.23,0.0,-0.99742,0.0,0.24689]
[1776882971726,67.23,78950.86,0.0,-0.9974,0.0,0.24811]
[1776882972733,67.23,78953.61,0.0,-0.99739,0.0,0.24904]
[1776882973443,67.23,78953.61,0.0,-0.99739,0.0,0.24904]
[1776882973689,67.23,78953.61,0.0,-0.99739,0.0,0.24904]
[1776882977166,67.23,78954.09,0.0,-0.99739,0.0,0.2492]
[1776882977194,67.23,78954.09,0.0,-0.99739,0.0,0.2492]
[1776882982804,67.23,78953.54,0.0,-0.99739,0.0,0.24901]
[1776882983163,67.23,78953.54,0.0,-0.99739,0.0,0.24901]
[1776882983199,67.23,78953.54,0.0,-0.99739,0.0,0.24901]
[1776882985825,67.23,78954.76,0.0,-0.99739,0.0,0.24943]
[1776882986167,67.23,78954.76,0.0,-0.99739,0.0,0.24943]
[1776882986193,67.23,78954.76,0.0,-0.99739,0.0,0.24943]
[1776882988845,67.23,78953.54,0.0,-0.99739,0.0,0.24901]
[1776882989853,67.23,78954.47,0.0,-0.99739,0.0,0.24933]
[1776882990413,67.23,78954.47,0.0,-0.99739,0.0,0.24933]
[1776882990438,67.23,78954.47,0.0,-0.99739,0.0,0.24933]
[1776882990860,67.23,78956.66,0.0,-0.99738,0.0,0.25007]
[1776882991867,67.23,78963.32,0.0,-0.99737,0.0,0.25096]
[1776882992309,67.23,78963.32,0.0,-0.99737,0.0,0.25096]
[1776882992437,67.23,78963.32,0.0,-0.99737,0.0,0.25096]
[1776882992874,67.23,78964.12,0.0,-0.99736,0.0,0.25123]
[1776882994888,67.23,78962.9,0.0,-0.99737,0.0,0.25081]
[1776882995896,67.23,78961.5,0.0,-0.99737,0.0,0.25034]
[1776882996565,67.23,78961.5,0.0,-0.99737,0.0,0.25034]
[1776882996687,67.23,78961.5,0.0,-0.99737,0.0,0.25034]
[1776882996903,67.23,78957.52,0.0,-0.99739,0.0,0.24899]
[1776882997910,67.23,78956.28,0.0,-0.9974,0.0,0.24857]
[1776882998451,67.23,78956.28,0.0,-0.9974,0.0,0.24857]
[1776882998917,67.23,78957.94,0.0,-0.99739,0.0,0.24913]
[1776882999268,67.23,78957.94,0.0,-0.99739,0.0,0.24913]
[1776882999924,67.23,78959.22,0.0,-0.99738,0.0,0.24956]
[1776883002188,67.23,78959.04,0.0,-0.99738,0.0,0.2495]
[1776883002436,67.23,78959.04,0.0,-0.99738,0.0,0.2495]
[1776883002946,67.23,78960.47,0.0,-0.99738,0.0,0.24999]
[1776883004959,67.23,78961.25,0.0,-0.99738,0.0,0.25025]
[1776883006974,67.23,78962.08,0.0,-0.99737,0.0,0.25053]
[1776883008034,67.23,78962.08,0.0,-0.99737,0.0,0.25053]
[1776883008193,67.23,78962.21,0.0,-0.99737,0.0,0.25058]
[1776883008988,67.23,78972.27,0.0,-0.99733,0.0,0.25402]
[1776883009995,67.23,78976.5,0.0,-0.99732,0.0,0.25548]
[1776883010558,67.23,78976.5,0.0,-0.99732,0.0,0.25548]
[1776883010694,67.23,78976.5,0.0,-0.99732,0.0,0.25548]
[1776883013016,67.23,78977.82,0.0,-0.99731,0.0,0.25594]
[1776883014022,67.23,78984.96,0.0,-0.99728,0.0,0.25842]
[1776883015030,67.23,78980.96,0.0,-0.9973,0.0,0.25703]
[1776883017430,67.23,78981.45,0.0,-0.9973,0.0,0.2572]
[1776883017745,67.23,78981.45,0.0,-0.9973,0.0,0.2572]
[1776883018051,67.23,78982.23,0.0,-0.99729,0.0,0.25747]
[1776883020065,67.23,78981.15,0.0,-0.9973,0.0,0.25709]
[1776883022079,67.23,78979.35,0.0,-0.9973,0.0,0.25647]
[1776883024094,67.23,78978.43,0.0,-0.99731,0.0,0.25615]
[1776883025100,67.23,78982.46,0.0,-0.99729,0.0,0.25755]
[1776883026332,67.23,78982.59,0.0,-0.99729,0.0,0.25759]
[1776883026439,67.23,78982.59,0.0,-0.99729,0.0,0.25759]
[1776883030134,67.23,78984.31,0.0,-0.99728,0.0,0.25819]
[1776883032148,67.23,78987.33,0.0,-0.99727,0.0,0.25925]
[1776883033704,67.23,78986.76,0.0,-0.99727,0.0,0.25905]
[1776883033936,67.23,78986.76,0.0,-0.99727,0.0,0.25905]
[1776883034163,67.23,78988.43,0.0,-0.99727,0.0,0.25964]
[1776883036178,67.23,78987.33,0.0,-0.99727,0.0,0.25925]
[1776883037185,67.23,78984.96,0.0,-0.99728,0.0,0.25842]
[1776883037219,67.23,78984.96,0.0,-0.99728,0.0,0.25842]
[1776883037435,67.23,78984.96,0.0,-0.99728,0.0,0.25842]
[1776883038192,67.23,78981.55,0.0,-0.9973,0.0,0.25723]
[1776883042220,67.23,78980.66,0.0,-0.9973,0.0,0.25692]
[1776883043227,67.23,78979.24,0.0,-0.9973,0.0,0.25643]
[1776883044416,67.23,78979.24,0.0,-0.9973,0.0,0.25643]
[1776883044436,67.23,78979.24,0.0,-0.9973,0.0,0.25643]
[1776883044464,67.23,78974.55,0.0,-0.99732,0.0,0.25481]
[1776883045241,67.23,78969.99,0.0,-0.99734,0.0,0.25324]
[1776883046248,67.23,78970.71,0.0,-0.99734,0.0,0.25348]
[1776883051283,67.23,78970.57,0.0,-0.99735,0.0,0.25204]
[1776883052443,67.23,78970.57,0.0,-0.99735,0.0,0.25204]
[1776883052687,67.23,78970.57,0.0,-0.99735,0.0,0.25204]
[1776883053297,67.23,78968.58,0.0,-0.99736,0.0,0.25136]
[1776883057902,67.23,78968.82,0.0,-0.99736,0.0,0.25144]
[1776883057936,67.23,78968.82,0.0,-0.99736,0.0,0.25144]
[1776883062729,67.23,78968.76,0.0,-0.99736,0.0,0.25142]
[1776883062940,67.23,78968.76,0.0,-0.99736,0.0,0.25142]
[1776883064375,67.23,78969.72,0.0,-0.99736,0.0,0.25175]
[1776883066389,67.23,78970.59,0.0,-0.99735,0.0,0.25205]
[1776883067393,67.23,78970.59,0.0,-0.99735,0.0,0.25205]
[1776883067441,67.23,78970.59,0.0,-0.99735,0.0,0.25205]
[1776883068010,67.23,78976.7,0.0,-0.99733,0.0,0.25415]
[1776883068402,67.23,78979.17,0.0,-0.99732,0.0,0.255]
[1776883069410,67.23,78978.44,0.0,-0.99732,0.0,0.25475]
[1776883071608,67.23,78978.52,0.0,-0.99732,0.0,0.25478]
[1776883071687,67.23,78978.52,0.0,-0.99732,0.0,0.25478]
[1776883071788,67.23,78980.1,0.0,-0.99732,0.0,0.25532]
[1776883077469,67.23,78980.42,0.0,-0.99731,0.0,0.25543]
[1776883080489,67.23,78978.93,0.0,-0.99732,0.0,0.25492]
[1776883081499,67.23,78974.5,0.0,-0.99734,0.0,0.25339]
[1776883083187,67.23,78974.5,0.0,-0.99734,0.0,0.25339]
[1776883082504,67.23,78964.43,0.0,-0.99738,0.0,0.24995]
[1776883083438,67.23,78964.43,0.0,-0.99738,0.0,0.24995]
[1776883083511,67.23,78963.02,0.0,-0.99738,0.0,0.24947]
[1776883084518,67.23,78960.04,0.0,-0.99739,0.0,0.24846]
[1776883086070,67.23,78960.04,0.0,-0.99739,0.0,0.24846]
[1776883086191,67.23,78960.04,0.0,-0.99739,0.0,0.24846]
[1776883086168,67.23,78955.8,0.0,-0.99741,0.0,0.24703]
[1776883086532,67.23,78952.6,0.0,-0.99742,0.0,0.24596]
[1776883088545,67.23,78949.1,0.0,-0.99744,0.0,0.24479]
[1776883089553,67.23,78950.68,0.0,-0.99743,0.0,0.24532]
[1776883090560,67.23,78950.0,0.0,-0.99743,0.0,0.24509]
[1776883092304,67.23,78950.01,0.0,-0.99743,0.0,0.24509]
[1776883092436,67.23,78950.01,0.0,-0.99743,0.0,0.24509]
[1776883094588,67.23,78951.81,0.0,-0.99743,0.0,0.24569]
[1776883098616,67.23,78950.27,0.0,-0.99743,0.0,0.24518]
[1776883099623,67.23,78949.07,0.0,-0.99744,0.0,0.24478]
[1776883101188,67.23,78949.07,0.0,-0.99744,0.0,0.24478]
[1776883101436,67.23,78949.11,0.0,-0.99744,0.0,0.24479]
[1776883105665,67.23,78950.41,0.0,-0.99743,0.0,0.24523]
[1776883106672,67.23,78951.1,0.0,-0.99743,0.0,0.24546]
[1776883107707,67.23,78951.1,0.0,-0.99743,0.0,0.24546]
[1776883107937,67.23,78951.1,0.0,-0.99743,0.0,0.24546]
[1776883108038,67.23,78951.84,0.0,-0.99743,0.0,0.2457]
[1776883108686,67.23,78951.2,0.0,-0.99743,0.0,0.24549]
[1776883109693,67.23,78950.28,0.0,-0.99743,0.0,0.24518]
[1776883110700,67.23,78949.46,0.0,-0.99744,0.0,0.24491]
[1776883112296,67.23,78949.43,0.0,-0.99745,0.0,0.24354]
[1776883112436,67.23,78949.43,0.0,-0.99745,0.0,0.24354]
[1776883112714,67.23,78952.8,0.0,-0.99744,0.0,0.24466]
[1776883113721,67.23,78954.39,0.0,-0.99743,0.0,0.24519]
[1776883114928,67.23,78954.39,0.0,-0.99743,0.0,0.24519]
[1776883114936,67.23,78954.39,0.0,-0.99743,0.0,0.24519]
[1776883115030,67.23,78965.51,0.0,-0.99739,0.0,0.24894]
[1776883116742,67.23,78966.71,0.0,-0.99738,0.0,0.24934]
[1776883117749,67.23,78968.45,0.0,-0.99738,0.0,0.24993]
[1776883119033,67.23,78968.45,0.0,-0.99738,0.0,0.24993]
[1776883119194,67.23,78968.45,0.0,-0.99738,0.0,0.24993]
[1776883119763,67.23,78970.68,0.0,-0.99737,0.0,0.25069]
[1776883120770,67.23,78971.9,0.0,-0.99736,0.0,0.25111]
[1776883122784,67.23,78971.19,0.0,-0.99737,0.0,0.25087]
[1776883124798,67.23,78971.92,0.0,-0.99736,0.0,0.25111]
[1776883126131,67.23,78971.92,0.0,-0.99736,0.0,0.25111]
[1776883126201,67.23,78971.92,0.0,-0.99736,0.0,0.25111]
[1776883127820,67.23,78972.76,0.0,-0.99736,0.0,0.2514]
[1776883128955,67.23,78972.76,0.0,-0.99736,0.0,0.2514]
[1776883129187,67.23,78972.76,0.0,-0.99736,0.0,0.2514]
[1776883129288,67.23,78978.18,0.0,-0.99734,0.0,0.25326]
[1776883129834,67.23,78980.05,0.0,-0.99733,0.0,0.2539]
[1776883132855,67.23,78982.15,0.0,-0.99732,0.0,0.25463]
[1776883134821,67.23,78982.45,0.0,-0.99732,0.0,0.25473]
[1776883134942,67.23,78982.45,0.0,-0.99732,0.0,0.25473]
[1776883135876,67.23,78980.62,0.0,-0.99733,0.0,0.2541]
[1776883140911,67.23,78980.45,0.0,-0.99733,0.0,0.25404]
[1776883145946,67.23,78980.56,0.0,-0.99733,0.0,0.25408]
[1776883150980,67.23,78980.74,0.0,-0.99733,0.0,0.25414]
[1776883152995,67.23,78979.88,0.0,-0.99733,0.0,0.25384]
[1776883158031,67.23,78979.21,0.0,-0.99733,0.0,0.25361]
[1776883162062,67.23,78979.99,0.0,-0.99733,0.0,0.25388]
[1776883167097,67.23,78980.96,0.0,-0.99733,0.0,0.25422]
[1776883167746,67.23,78980.96,0.0,-0.99733,0.0,0.25422]
[1776883167939,67.23,78980.96,0.0,-0.99733,0.0,0.25422]
[1776883169111,67.23,78985.66,0.0,-0.99731,0.0,0.25584]
[1776883170118,67.23,78988.08,0.0,-0.9973,0.0,0.25668]
[1776883170424,67.23,78988.08,0.0,-0.9973,0.0,0.25668]
[1776883170778,67.23,78988.08,0.0,-0.9973,0.0,0.25668]
[1776883170944,67.23,78988.08,0.0,-0.9973,0.0,0.25668]
[1776883171125,67.23,78982.85,0.0,-0.99733,0.0,0.25347]
[1776883172132,67.23,78977.76,0.0,-0.99735,0.0,0.25172]
[1776883173139,67.23,78974.97,0.0,-0.99736,0.0,0.25077]
[1776883174169,67.23,78974.97,0.0,-0.99736,0.0,0.25077]
[1776883174199,67.23,78974.97,0.0,-0.99736,0.0,0.25077]
[1776883174300,67.23,78971.99,0.0,-0.99738,0.0,0.24975]
[1776883175153,67.23,78969.25,0.0,-0.99739,0.0,0.24882]
[1776883176160,67.23,78971.08,0.0,-0.99738,0.0,0.24944]
[1776883177148,67.23,78971.08,0.0,-0.99738,0.0,0.24944]
[1776883177191,67.23,78971.08,0.0,-0.99738,0.0,0.24944]
[1776883177249,67.23,78970.41,0.0,-0.99738,0.0,0.24922]
[1776883179181,67.23,78969.03,0.0,-0.99739,0.0,0.24875]
[1776883182116,67.23,78969.18,0.0,-0.99739,0.0,0.2488]
[1776883182195,67.23,78969.18,0.0,-0.99739,0.0,0.2488]
[1776883182203,67.23,78974.37,0.0,-0.99737,0.0,0.25056]
[1776883183208,67.23,78977.81,0.0,-0.99735,0.0,0.25174]
[1776883185865,67.23,78977.7,0.0,-0.99735,0.0,0.2517]
[1776883185938,67.23,78977.7,0.0,-0.99735,0.0,0.2517]
[1776883186230,67.23,78979.57,0.0,-0.99735,0.0,0.25234]
[1776883187236,67.23,78980.64,0.0,-0.99734,0.0,0.25271]
[1776883188006,67.23,78980.64,0.0,-0.99734,0.0,0.25271]
[1776883188201,67.23,78980.64,0.0,-0.99734,0.0,0.25271]
[1776883188244,67.23,78979.73,0.0,-0.99735,0.0,0.25239]
[1776883189250,67.23,78977.99,0.0,-0.99735,0.0,0.2518]
[1776883190258,67.23,78977.23,0.0,-0.99736,0.0,0.25154]
[1776883191265,67.23,78978.34,0.0,-0.99735,0.0,0.25192]
[1776883192171,67.23,78978.34,0.0,-0.99735,0.0,0.25192]
[1776883192191,67.23,78978.34,0.0,-0.99735,0.0,0.25192]
[1776883197307,67.23,78977.98,0.0,-0.99735,0.0,0.25179]
[1776883198974,67.23,78978.09,0.0,-0.99735,0.0,0.25183]
[1776883199193,67.23,78978.09,0.0,-0.99735,0.0,0.25183]
[1776883199321,67.23,78981.11,0.0,-0.99734,0.0,0.25287]
[1776883200328,67.23,78983.1,0.0,-0.99733,0.0,0.25355]
[1776883201096,67.23,78983.1,0.0,-0.99733,0.0,0.25355]
[1776883201190,67.23,78983.1,0.0,-0.99733,0.0,0.25355]
[1776883201335,67.23,78986.69,0.0,-0.99732,0.0,0.25479]
[1776883202342,67.23,78989.87,0.0,-0.99731,0.0,0.25589]
[1776883203349,67.23,78987.8,0.0,-0.99731,0.0,0.25517]
[1776883204356,67.23,78986.95,0.0,-0.99732,0.0,0.25488]
[1776883205329,67.23,78986.95,0.0,-0.99732,0.0,0.25488]
[1776883205435,67.23,78987.6,0.0,-0.99731,0.0,0.2551]
[1776883206370,67.23,78988.47,0.0,-0.99731,0.0,0.25541]
[1776883207377,67.23,78991.07,0.0,-0.9973,0.0,0.25631]
[1776883208384,67.23,78993.89,0.0,-0.99729,0.0,0.25729]
[1776883209392,67.23,78999.0,0.0,-0.99727,0.0,0.25908]
[1776883211573,67.23,78999.58,0.0,-0.99727,0.0,0.25928]
[1776883211696,67.23,78999.58,0.0,-0.99727,0.0,0.25928]
[1776883217797,67.23,78999.53,0.0,-0.99727,0.0,0.25926]
[1776883217940,67.23,78999.53,0.0,-0.99727,0.0,0.25926]
[1776883219850,67.23,78999.65,0.0,-0.99727,0.0,0.2593]
[1776883220468,67.23,78997.8,0.0,-0.99727,0.0,0.25866]
[1776883222031,67.23,78997.8,0.0,-0.99727,0.0,0.25866]
[1776883222191,67.23,78997.8,0.0,-0.99727,0.0,0.25866]
[1776883222292,67.23,78996.64,0.0,-0.99728,0.0,0.25825]
[1776883222482,67.23,78998.7,0.0,-0.99727,0.0,0.25897]
[1776883223489,67.23,79000.35,0.0,-0.99726,0.0,0.25955]
[1776883226069,67.23,79000.31,0.0,-0.99726,0.0,0.25954]
[1776883226201,67.23,79000.31,0.0,-0.99726,0.0,0.25954]
[1776883226510,67.23,79005.36,0.0,-0.99724,0.0,0.26131]
[1776883227517,67.23,79013.19,0.0,-0.99721,0.0,0.26409]
[1776883228524,67.23,79013.29,0.0,-0.99721,0.0,0.26413]
[1776883232256,67.23,79013.43,0.0,-0.99721,0.0,0.26418]
[1776883232439,67.23,79012.3,0.0,-0.99723,0.0,0.26234]
[1776883237681,67.23,79012.44,0.0,-0.99723,0.0,0.26239]
[1776883237689,67.23,79012.44,0.0,-0.99723,0.0,0.26239]
[1776883243629,67.23,79012.12,0.0,-0.99723,0.0,0.26227]
[1776883248094,67.23,79012.09,0.0,-0.99723,0.0,0.26226]
[1776883248198,67.23,79012.09,0.0,-0.99723,0.0,0.26226]
[1776883254706,67.23,79011.96,0.0,-0.99723,0.0,0.26221]
[1776883259568,67.23,79011.91,0.0,-0.99723,0.0,0.2622]
[1776883259694,67.23,79011.91,0.0,-0.99723,0.0,0.2622]
[1776883260748,67.23,79007.66,0.0,-0.99725,0.0,0.26069]
[1776883262072,67.23,79007.66,0.0,-0.99725,0.0,0.26069]
[1776883262200,67.23,79007.66,0.0,-0.99725,0.0,0.26069]
[1776883262301,67.23,79009.35,0.0,-0.99724,0.0,0.26129]
[1776883262767,67.23,79012.51,0.0,-0.99723,0.0,0.26241]
[1776883266872,67.23,79012.89,0.0,-0.99723,0.0,0.26254]
[1776883266940,67.23,79012.89,0.0,-0.99723,0.0,0.26254]
[1776883268808,67.23,79010.71,0.0,-0.99724,0.0,0.26177]
[1776883273843,67.23,79010.82,0.0,-0.99724,0.0,0.26181]
[1776883275989,67.23,79010.55,0.0,-0.99724,0.0,0.26172]
[1776883276195,67.23,79010.55,0.0,-0.99724,0.0,0.26172]
[1776883282433,67.23,79010.6,0.0,-0.99724,0.0,0.26173]
[1776883282907,67.23,79009.39,0.0,-0.99724,0.0,0.26131]
[1776883286464,67.23,79008.78,0.0,-0.99724,0.0,0.26109]
[1776883288949,67.23,79010.02,0.0,-0.99724,0.0,0.26153]
[1776883289590,67.23,79010.02,0.0,-0.99724,0.0,0.26153]
[1776883291381,67.23,79009.91,0.0,-0.99724,0.0,0.26149]
[1776883294339,67.23,79010.04,0.0,-0.99725,0.0,0.2601]
[1776883294991,67.23,79008.85,0.0,-0.99726,0.0,0.25968]
[1776883300026,67.23,79008.9,0.0,-0.99726,0.0,0.2597]
[1776883301033,67.23,79008.1,0.0,-0.99726,0.0,0.25942]
[1776883306068,67.23,79007.61,0.0,-0.99726,0.0,0.25925]
[1776883308082,67.23,79001.73,0.0,-0.99729,0.0,0.25719]
[1776883310096,67.23,78999.78,0.0,-0.9973,0.0,0.25651]
[1776883311190,67.23,78999.78,0.0,-0.9973,0.0,0.25651]
[1776883311436,67.23,78999.78,0.0,-0.9973,0.0,0.25651]
[1776883315041,67.23,78998.94,0.0,-0.9973,0.0,0.25622]
[1776883316138,67.23,78998.07,0.0,-0.9973,0.0,0.25591]
[1776883317145,67.23,78996.98,0.0,-0.99731,0.0,0.25554]
[1776883318151,67.23,78995.41,0.0,-0.99731,0.0,0.25499]
[1776883319159,67.23,78993.85,0.0,-0.99732,0.0,0.25445]
[1776883321174,67.23,78992.93,0.0,-0.99732,0.0,0.25413]
[1776883322180,67.23,78996.88,0.0,-0.99731,0.0,0.2555]
[1776883323186,67.23,78998.5,0.0,-0.9973,0.0,0.25606]
[1776883324194,67.23,78996.69,0.0,-0.99731,0.0,0.25544]
[1776883328222,67.23,78997.47,0.0,-0.9973,0.0,0.25571]
[1776883332250,67.23,78996.32,0.0,-0.99731,0.0,0.25531]
[1776883333257,67.23,78997.01,0.0,-0.99731,0.0,0.25555]
[1776883336461,67.23,78997.47,0.0,-0.9973,0.0,0.25571]
[1776883337285,67.23,78998.32,0.0,-0.9973,0.0,0.256]
[1776883338292,67.23,78996.94,0.0,-0.99731,0.0,0.25552]
[1776883341688,67.23,78996.56,0.0,-0.99731,0.0,0.25539]
[1776883344334,67.23,78994.81,0.0,-0.99732,0.0,0.25478]
[1776883349369,67.23,78994.95,0.0,-0.99731,0.0,0.25483]
[1776883352390,67.23,78995.0,0.0,-0.99733,0.0,0.25344]
[1776883354404,67.23,78996.25,0.0,-0.99732,0.0,0.25387]
[1776883355411,67.23,78998.06,0.0,-0.99732,0.0,0.2545]
[1776883356418,67.23,78996.91,0.0,-0.99732,0.0,0.2541]
[1776883357425,67.23,78997.78,0.0,-0.99732,0.0,0.2544]
[1776883361454,67.23,79002.22,0.0,-0.9973,0.0,0.25594]
[1776883361700,67.23,79002.22,0.0,-0.9973,0.0,0.25594]
[1776883362460,67.23,79004.07,0.0,-0.99729,0.0,0.25659]
[1776883364855,67.23,79003.49,0.0,-0.99729,0.0,0.25638]
[1776883367155,67.23,79003.43,0.0,-0.9973,0.0,0.25636]
[1776883367495,67.23,79007.19,0.0,-0.99728,0.0,0.25767]
[1776883369509,67.23,79009.96,0.0,-0.99727,0.0,0.25864]
[1776883370516,67.23,79011.74,0.0,-0.99726,0.0,0.25927]
[1776883370777,67.23,79011.74,0.0,-0.99726,0.0,0.25927]
[1776883372530,67.23,79022.72,0.0,-0.99722,0.0,0.26315]
[1776883373537,67.23,79029.03,0.0,-0.99719,0.0,0.26541]
[1776883376558,67.23,79026.34,0.0,-0.9972,0.0,0.26444]
[1776883377565,67.23,79030.54,0.0,-0.99718,0.0,0.26595]
[1776883378571,67.23,79033.42,0.0,-0.99717,0.0,0.26699]
[1776883379579,67.23,79028.49,0.0,-0.99719,0.0,0.26521]
[1776883382028,67.23,79027.8,0.0,-0.9972,0.0,0.26497]
[1776883384614,67.23,79033.13,0.0,-0.99717,0.0,0.26688]
[1776883387602,67.23,79032.67,0.0,-0.99718,0.0,0.26672]
[1776883387635,67.23,79031.53,0.0,-0.99718,0.0,0.26631]
[1776883389649,67.23,79030.23,0.0,-0.99719,0.0,0.26584]
[1776883392750,67.23,79029.92,0.0,-0.99719,0.0,0.26573]
[1776883392935,67.23,79029.92,0.0,-0.99719,0.0,0.26573]
[1776883392977,67.23,79028.98,0.0,-0.99719,0.0,0.26539]
[1776883394684,67.23,79027.92,0.0,-0.99719,0.0,0.26501]
[1776883395690,67.23,79026.38,0.0,-0.9972,0.0,0.26446]
[1776883400670,67.23,79026.23,0.0,-0.9972,0.0,0.26441]
[1776883400688,67.23,79026.23,0.0,-0.9972,0.0,0.26441]
[1776883404753,67.23,79025.48,0.0,-0.99721,0.0,0.26414]
[1776883407261,67.23,79026.07,0.0,-0.9972,0.0,0.26435]
[1776883407436,67.23,79026.07,0.0,-0.9972,0.0,0.26435]
[1776883409789,67.23,79023.7,0.0,-0.99721,0.0,0.2635]
[1776883411472,67.23,79023.7,0.0,-0.99721,0.0,0.2635]
[1776883411573,67.23,79023.92,0.0,-0.99723,0.0,0.26214]
[1776883411690,67.23,79023.92,0.0,-0.99723,0.0,0.26214]
[1776883414825,67.23,79025.53,0.0,-0.99722,0.0,0.26271]
[1776883415788,67.23,79025.53,0.0,-0.99722,0.0,0.26271]
[1776883415936,67.23,79025.53,0.0,-0.99722,0.0,0.26271]
[1776883416038,67.23,79026.26,0.0,-0.99722,0.0,0.26297]
[1776883416838,67.23,79027.2,0.0,-0.99721,0.0,0.2633]
[1776883419860,67.23,79026.22,0.0,-0.99722,0.0,0.26295]
[1776883421405,67.23,79026.22,0.0,-0.99722,0.0,0.26295]
[1776883421436,67.23,79026.22,0.0,-0.99722,0.0,0.26295]
[1776883426649,67.23,79026.43,0.0,-0.99722,0.0,0.26303]
[1776883426690,67.23,79026.43,0.0,-0.99722,0.0,0.26303]
[1776883432211,67.23,79026.53,0.0,-0.99722,0.0,0.26306]
[1776883432439,67.23,79026.53,0.0,-0.99722,0.0,0.26306]
[1776883432950,67.23,79027.65,0.0,-0.99721,0.0,0.26346]
[1776883435971,67.23,79028.53,0.0,-0.99721,0.0,0.26378]
[1776883437986,67.23,79031.26,0.0,-0.9972,0.0,0.26475]
[1776883438958,67.23,79031.26,0.0,-0.9972,0.0,0.26475]
[1776883439199,67.23,79031.26,0.0,-0.9972,0.0,0.26475]
[1776883439301,67.23,79033.27,0.0,-0.99719,0.0,0.26547]
[1776883440000,67.23,79032.44,0.0,-0.99719,0.0,0.26517]
[1776883441007,67.23,79030.58,0.0,-0.9972,0.0,0.26451]
[1776883445596,67.23,79029.87,0.0,-0.9972,0.0,0.26425]
[1776883445035,67.23,79026.23,0.0,-0.99722,0.0,0.26296]
[1776883445688,67.23,79026.23,0.0,-0.99722,0.0,0.26296]
[1776883446042,67.23,79027.46,0.0,-0.99721,0.0,0.26339]
[1776883452085,67.23,79027.95,0.0,-0.99721,0.0,0.26357]
[1776883456113,67.23,79027.11,0.0,-0.99721,0.0,0.26327]
[1776883458614,67.23,79026.82,0.0,-0.99721,0.0,0.26317]
[1776883458127,67.23,79025.51,0.0,-0.99722,0.0,0.2627]
[1776883458689,67.23,79025.51,0.0,-0.99722,0.0,0.2627]
[1776883465138,67.23,79024.81,0.0,-0.99722,0.0,0.26245]
[1776883465183,67.23,79009.18,0.0,-0.99729,0.0,0.25695]
[1776883466190,67.23,79006.51,0.0,-0.9973,0.0,0.25602]
[1776883467197,67.23,79010.0,0.0,-0.99728,0.0,0.25723]
[1776883468116,67.23,79010.0,0.0,-0.99728,0.0,0.25723]
[1776883469211,67.23,79008.72,0.0,-0.99729,0.0,0.25679]
[1776883470218,67.23,79007.49,0.0,-0.99729,0.0,0.25636]
[1776883473239,67.23,79007.78,0.0,-0.99731,0.0,0.25504]
[1776883475253,67.23,79008.57,0.0,-0.9973,0.0,0.25532]
[1776883480288,67.23,79008.72,0.0,-0.9973,0.0,0.25537]
[1776883482002,67.23,79008.58,0.0,-0.9973,0.0,0.25532]
[1776883482319,67.23,78997.81,0.0,-0.99735,0.0,0.25161]
[1776883483323,67.23,78991.08,0.0,-0.99737,0.0,0.24931]
[1776883484330,67.23,78992.48,0.0,-0.99737,0.0,0.24978]
[1776883485284,67.23,78992.48,0.0,-0.99737,0.0,0.24978]
[1776883485337,67.23,78991.51,0.0,-0.99737,0.0,0.24945]
[1776883490372,67.23,78991.67,0.0,-0.99737,0.0,0.24951]
[1776883491379,67.23,78990.97,0.0,-0.99737,0.0,0.24927]
[1776883495219,67.23,78990.85,0.0,-0.99737,0.0,0.24923]
[1776883495435,67.23,78990.85,0.0,-0.99737,0.0,0.24923]
[1776883496414,67.23,78989.53,0.0,-0.99738,0.0,0.24878]
[1776883497421,67.23,78980.93,0.0,-0.99741,0.0,0.24588]
[1776883498428,67.23,78982.23,0.0,-0.99741,0.0,0.24631]
[1776883499434,67.23,78983.63,0.0,-0.9974,0.0,0.24678]
[1776883500102,67.23,78983.63,0.0,-0.9974,0.0,0.24678]
[1776883500187,67.23,78983.63,0.0,-0.9974,0.0,0.24678]
[1776883504470,67.23,78988.07,0.0,-0.99739,0.0,0.24829]
[1776883505322,67.23,78988.07,0.0,-0.99739,0.0,0.24829]
[1776883505436,67.23,78988.07,0.0,-0.99739,0.0,0.24829]
[1776883505477,67.23,78984.11,0.0,-0.9974,0.0,0.24695]
[1776883506484,67.23,78980.03,0.0,-0.99742,0.0,0.24557]
[1776883507491,67.23,78974.3,0.0,-0.99744,0.0,0.24366]
[1776883508395,67.23,78974.3,0.0,-0.99744,0.0,0.24366]
[1776883508448,67.23,78974.3,0.0,-0.99744,0.0,0.24366]
[1776883508498,67.23,78975.84,0.0,-0.99743,0.0,0.24417]
[1776883509505,67.23,78980.48,0.0,-0.99741,0.0,0.24573]
[1776883510512,67.23,78984.43,0.0,-0.9974,0.0,0.24705]
[1776883511664,67.23,78984.43,0.0,-0.9974,0.0,0.24705]
[1776883511519,67.23,78987.83,0.0,-0.99739,0.0,0.2482]
[1776883511698,67.23,78987.83,0.0,-0.99739,0.0,0.2482]
[1776883513533,67.23,78986.95,0.0,-0.99739,0.0,0.24791]
[1776883515547,67.23,78988.86,0.0,-0.99738,0.0,0.24855]
[1776883517561,67.23,78986.73,0.0,-0.99739,0.0,0.24783]
[1776883518535,67.23,78986.73,0.0,-0.99739,0.0,0.24783]
[1776883518696,67.23,78986.73,0.0,-0.99739,0.0,0.24783]
[1776883522596,67.23,78985.54,0.0,-0.9974,0.0,0.24743]
[1776883523788,67.23,78985.07,0.0,-0.9974,0.0,0.24727]
[1776883523937,67.23,78985.07,0.0,-0.9974,0.0,0.24727]
[1776883529644,67.23,78981.84,0.0,-0.99741,0.0,0.24618]
[1776883530724,67.23,78982.2,0.0,-0.99741,0.0,0.2463]
[1776883530937,67.23,78982.2,0.0,-0.99741,0.0,0.2463]
[1776883531659,67.23,78982.51,0.0,-0.99742,0.0,0.24503]
[1776883534680,67.23,78984.6,0.0,-0.99741,0.0,0.24573]
[1776883535546,67.23,78984.6,0.0,-0.99741,0.0,0.24573]
[1776883535700,67.23,78984.6,0.0,-0.99741,0.0,0.24573]
[1776883535687,67.23,78985.74,0.0,-0.99741,0.0,0.24612]
[1776883536694,67.23,78987.54,0.0,-0.9974,0.0,0.24672]
[1776883539714,67.23,78990.12,0.0,-0.99739,0.0,0.2476]
[1776883539937,67.23,78990.12,0.0,-0.99739,0.0,0.2476]
[1776883540722,67.23,78992.51,0.0,-0.99738,0.0,0.2484]
[1776883541729,67.23,78993.61,0.0,-0.99738,0.0,0.24878]
[1776883543133,67.23,78993.61,0.0,-0.99738,0.0,0.24878]
[1776883543195,67.23,78993.61,0.0,-0.99738,0.0,0.24878]
[1776883543295,67.23,78994.54,0.0,-0.99737,0.0,0.24909]
[1776883543742,67.23,78996.53,0.0,-0.99737,0.0,0.24977]
[1776883544750,67.23,78998.8,0.0,-0.99736,0.0,0.25055]
[1776883545757,67.23,79000.09,0.0,-0.99735,0.0,0.25099]
[1776883546764,67.23,79003.51,0.0,-0.99734,0.0,0.25216]
[1776883548114,67.23,79003.51,0.0,-0.99734,0.0,0.25216]
[1776883548196,67.23,79003.51,0.0,-0.99734,0.0,0.25216]
[1776883552806,67.23,79011.75,0.0,-0.99731,0.0,0.25501]
[1776883553813,67.23,79012.65,0.0,-0.9973,0.0,0.25532]
[1776883554821,67.23,79016.35,0.0,-0.99729,0.0,0.25661]
[1776883555828,67.23,79019.47,0.0,-0.99727,0.0,0.2577]
[1776883557165,67.23,79019.47,0.0,-0.99727,0.0,0.2577]
[1776883557195,67.23,79019.47,0.0,-0.99727,0.0,0.2577]
[1776883557260,67.23,79020.54,0.0,-0.99727,0.0,0.25807]
[1776883557842,67.23,79019.75,0.0,-0.99727,0.0,0.25779]
[1776883560863,67.23,79020.73,0.0,-0.99727,0.0,0.25814]
[1776883563097,67.23,79021.27,0.0,-0.99727,0.0,0.25833]
[1776883563188,67.23,79021.27,0.0,-0.99727,0.0,0.25833]
[1776883568919,67.23,79020.55,0.0,-0.99727,0.0,0.25807]
[1776883570647,67.23,79020.55,0.0,-0.99727,0.0,0.25807]
[1776883570690,67.23,79020.55,0.0,-0.99727,0.0,0.25807]
[1776883570748,67.23,79016.05,0.0,-0.99729,0.0,0.2565]
[1776883570933,67.23,79013.39,0.0,-0.9973,0.0,0.25557]
[1776883575968,67.23,79013.66,0.0,-0.9973,0.0,0.25567]
[1776883577259,67.23,79013.66,0.0,-0.9973,0.0,0.25567]
[1776883577440,67.23,79013.66,0.0,-0.9973,0.0,0.25567]
[1776883577542,67.23,79017.5,0.0,-0.99728,0.0,0.25701]
[1776883577982,67.23,79019.1,0.0,-0.99728,0.0,0.25757]
[1776883578989,67.23,79020.41,0.0,-0.99727,0.0,0.25803]
[1776883580378,67.23,79020.41,0.0,-0.99727,0.0,0.25803]
[1776883580436,67.23,79020.41,0.0,-0.99727,0.0,0.25803]
[1776883580480,67.23,79018.65,0.0,-0.99728,0.0,0.25741]
[1776883583017,67.23,79020.99,0.0,-0.99727,0.0,0.25823]
[1776883584147,67.23,79020.99,0.0,-0.99727,0.0,0.25823]
[1776883584198,67.23,79020.99,0.0,-0.99727,0.0,0.25823]
[1776883584248,67.23,79021.81,0.0,-0.99727,0.0,0.25852]
[1776883588055,67.23,79020.75,0.0,-0.99727,0.0,0.25814]
[1776883589092,67.23,79020.75,0.0,-0.99727,0.0,0.25814]
[1776883589188,67.23,79020.75,0.0,-0.99727,0.0,0.25814]
[1776883593310,67.23,79020.88,0.0,-0.99728,0.0,0.25676]
[1776883593436,67.23,79020.88,0.0,-0.99728,0.0,0.25676]
[1776883596111,67.23,79019.01,0.0,-0.99729,0.0,0.25611]
[1776883597117,67.23,79019.01,0.0,-0.99729,0.0,0.25611]
[1776883597190,67.23,79019.01,0.0,-0.99729,0.0,0.25611]
[1776883601146,67.23,79019.78,0.0,-0.99729,0.0,0.25638]
[1776883602153,67.23,79018.66,0.0,-0.99729,0.0,0.25599]
[1776883602886,67.23,79018.66,0.0,-0.99729,0.0,0.25599]
[1776883602936,67.23,79018.66,0.0,-0.99729,0.0,0.25599]
[1776883603160,67.23,79014.69,0.0,-0.99731,0.0,0.25461]
[1776883605174,67.23,79013.22,0.0,-0.99731,0.0,0.2541]
[1776883606535,67.23,79013.22,0.0,-0.99731,0.0,0.2541]
[1776883606596,67.23,79015.99,0.0,-0.9973,0.0,0.25506]
[1776883607198,67.23,79015.99,0.0,-0.9973,0.0,0.25506]
[1776883607438,67.23,79015.99,0.0,-0.9973,0.0,0.25506]
[1776883607539,67.23,79017.73,0.0,-0.9973,0.0,0.25566]
[1776883609202,67.23,79015.98,0.0,-0.9973,0.0,0.25506]
[1776883611584,67.23,79016.12,0.0,-0.9973,0.0,0.25511]
[1776883611693,67.23,79016.12,0.0,-0.9973,0.0,0.25511]
[1776883611787,67.23,79015.06,0.0,-0.99731,0.0,0.25474]
[1776883612223,67.23,79012.42,0.0,-0.99732,0.0,0.25382]
[1776883617258,67.23,79012.9,0.0,-0.99732,0.0,0.25399]
[1776883619669,67.23,79012.27,0.0,-0.99732,0.0,0.25377]
[1776883619688,67.23,79012.27,0.0,-0.99732,0.0,0.25377]
[1776883622293,67.23,79013.13,0.0,-0.99731,0.0,0.25407]
[1776883623300,67.23,79014.23,0.0,-0.99731,0.0,0.25445]
[1776883623874,67.23,79014.23,0.0,-0.99731,0.0,0.25445]
[1776883623937,67.23,79014.23,0.0,-0.99731,0.0,0.25445]
[1776883624307,67.23,79018.57,0.0,-0.99729,0.0,0.25596]
[1776883625314,67.23,79021.71,0.0,-0.99728,0.0,0.25705]
[1776883630349,67.23,79021.88,0.0,-0.99728,0.0,0.25711]
[1776883631168,67.23,79021.88,0.0,-0.99728,0.0,0.25711]
[1776883631186,67.23,79021.88,0.0,-0.99728,0.0,0.25711]
[1776883636472,67.23,79022.13,0.0,-0.99728,0.0,0.2572]
[1776883638631,67.23,79022.02,0.0,-0.99728,0.0,0.25716]
[1776883638693,67.23,79022.02,0.0,-0.99728,0.0,0.25716]
[1776883638732,67.23,79020.31,0.0,-0.99729,0.0,0.25656]
[1776883639493,67.23,79019.11,0.0,-0.99729,0.0,0.25615]
[1776883643529,67.23,79018.26,0.0,-0.99729,0.0,0.25585]
[1776883644903,67.23,79018.2,0.0,-0.99729,0.0,0.25583]
[1776883644936,67.23,79018.2,0.0,-0.99729,0.0,0.25583]
[1776883646549,67.23,79021.2,0.0,-0.99728,0.0,0.25687]
[1776883647557,67.23,79022.67,0.0,-0.99728,0.0,0.25739]
[1776883651585,67.23,79022.88,0.0,-0.99729,0.0,0.25604]
[1776883653549,67.23,79023.04,0.0,-0.99729,0.0,0.25609]
[1776883653693,67.23,79023.04,0.0,-0.99729,0.0,0.25609]
[1776883658399,67.23,79022.3,0.0,-0.99729,0.0,0.25583]
[1776883658444,67.23,79022.3,0.0,-0.99729,0.0,0.25583]
[1776883660648,67.23,79021.45,0.0,-0.9973,0.0,0.25554]
[1776883661655,67.23,79018.85,0.0,-0.99731,0.0,0.25463]
[1776883664676,67.23,79018.07,0.0,-0.99731,0.0,0.25436]
[1776883665992,67.23,79018.1,0.0,-0.99731,0.0,0.25437]
[1776883666198,67.23,79018.1,0.0,-0.99731,0.0,0.25437]
[1776883669711,67.23,79022.41,0.0,-0.99729,0.0,0.25587]
[1776883670719,67.23,79031.27,0.0,-0.99726,0.0,0.25897]
[1776883671796,67.23,79031.27,0.0,-0.99726,0.0,0.25897]
[1776883671726,67.23,79038.08,0.0,-0.99723,0.0,0.26138]
[1776883671922,67.23,79038.08,0.0,-0.99723,0.0,0.26138]
[1776883673740,67.23,79037.22,0.0,-0.99723,0.0,0.26108]
[1776883677768,67.23,79036.21,0.0,-0.99724,0.0,0.26072]
[1776883678774,67.23,79036.99,0.0,-0.99723,0.0,0.26099]
[1776883680078,67.23,79036.78,0.0,-0.99723,0.0,0.26092]
[1776883680187,67.23,79036.78,0.0,-0.99723,0.0,0.26092]
[1776883684817,67.23,79035.97,0.0,-0.99724,0.0,0.26063]
[1776883689775,67.23,79036.59,0.0,-0.99723,0.0,0.26085]
[1776883689852,67.23,79038.65,0.0,-0.99723,0.0,0.26158]
[1776883689942,67.23,79038.65,0.0,-0.99723,0.0,0.26158]
[1776883690859,67.23,79039.42,0.0,-0.99722,0.0,0.26186]
[1776883692873,67.23,79040.19,0.0,-0.99722,0.0,0.26213]
[1776883693880,67.23,79043.28,0.0,-0.99721,0.0,0.26323]
[1776883694887,67.23,79046.27,0.0,-0.99719,0.0,0.2643]
[1776883695894,67.23,79056.43,0.0,-0.99715,0.0,0.26796]
[1776883696902,67.23,79061.48,0.0,-0.99713,0.0,0.2698]
[1776883698916,67.23,79066.78,0.0,-0.99711,0.0,0.27174]
[1776883699457,67.23,79066.78,0.0,-0.99711,0.0,0.27174]
[1776883699519,67.23,79082.65,0.0,-0.99704,0.0,0.27761]
[1776883699926,67.23,79092.88,0.0,-0.99699,0.0,0.28146]
[1776883701887,67.23,79092.88,0.0,-0.99699,0.0,0.28146]
[1776883700933,67.23,79092.96,0.0,-0.99699,0.0,0.28149]
[1776883702883,67.23,79092.96,0.0,-0.99699,0.0,0.28149]
[1776883701940,67.23,79092.7,0.0,-0.99699,0.0,0.28139]
[1776883702947,67.23,79086.13,0.0,-0.99702,0.0,0.27892]
[1776883703943,67.23,79086.13,0.0,-0.99702,0.0,0.27892]
[1776883704073,67.23,79086.13,0.0,-0.99702,0.0,0.27892]
[1776883704174,67.23,79080.04,0.0,-0.99705,0.0,0.27664]
[1776883705968,67.23,79078.42,0.0,-0.99706,0.0,0.27604]
[1776883707982,67.23,79080.95,0.0,-0.99705,0.0,0.27698]
[1776883709232,67.23,79080.95,0.0,-0.99705,0.0,0.27698]
[1776883709325,67.23,79080.95,0.0,-0.99705,0.0,0.27698]
[1776883709433,67.23,79080.95,0.0,-0.99705,0.0,0.27698]
[1776883709540,67.23,79080.95,0.0,-0.99705,0.0,0.27698]
[1776883709691,67.23,79080.95,0.0,-0.99705,0.0,0.27698]
[1776883709748,67.23,79080.95,0.0,-0.99705,0.0,0.27698]
[1776883711003,67.23,79080.57,0.0,-0.99706,0.0,0.27533]
[1776883716037,67.23,79078.57,0.0,-0.99707,0.0,0.27459]
[1776883721584,67.23,79078.41,0.0,-0.99707,0.0,0.27453]
[1776883721686,67.23,79078.41,0.0,-0.99707,0.0,0.27453]
[1776883723801,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883723912,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883723900,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883723939,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883724019,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883724122,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883724198,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883724232,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883724343,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883724393,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883724446,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883724501,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883724609,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883724690,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883724716,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883724852,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883724817,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883724937,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883724958,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883725075,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883725172,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883725189,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883725278,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883725385,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883725436,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883725493,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883725604,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883725695,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883725714,67.23,79078.21,0.0,-0.99707,0.0,0.27445]
[1776883725816,67.23,79078.51,0.0,-0.99707,0.0,0.27456]
[1776883725935,67.23,79078.51,0.0,-0.99707,0.0,0.27456]
[1776883728634,67.23,79078.28,0.0,-0.99707,0.0,0.27448]
[1776883728704,67.23,79078.28,0.0,-0.99707,0.0,0.27448]
[1776883729129,67.23,79074.81,0.0,-0.99709,0.0,0.2732]
[1776883732953,67.23,79073.69,0.0,-0.99709,0.0,0.27278]
[1776883733192,67.23,79073.69,0.0,-0.99709,0.0,0.27278]
[1776883733654,67.23,79073.69,0.0,-0.99709,0.0,0.27278]
[1776883733691,67.23,79073.69,0.0,-0.99709,0.0,0.27278]
[1776883733704,67.23,79073.69,0.0,-0.99709,0.0,0.27278]
[1776883733764,67.23,79068.78,0.0,-0.99711,0.0,0.27098]
[1776883733940,67.23,79068.78,0.0,-0.99711,0.0,0.27098]
[1776883734165,67.23,79066.12,0.0,-0.99713,0.0,0.27001]
[1776883737638,67.23,79064.96,0.0,-0.99713,0.0,0.26958]
[1776883737695,67.23,79064.96,0.0,-0.99713,0.0,0.26958]
[1776883737760,67.23,79066.73,0.0,-0.99712,0.0,0.27023]
[1776883738311,67.23,79066.73,0.0,-0.99712,0.0,0.27023]
[1776883738383,67.23,79066.73,0.0,-0.99712,0.0,0.27023]
[1776883738441,67.23,79066.73,0.0,-0.99712,0.0,0.27023]
[1776883738484,67.23,79066.73,0.0,-0.99712,0.0,0.27023]
[1776883738591,67.23,79066.73,0.0,-0.99712,0.0,0.27023]
[1776883738688,67.23,79066.73,0.0,-0.99712,0.0,0.27023]
[1776883738698,67.23,79066.73,0.0,-0.99712,0.0,0.27023]
[1776883738806,67.23,79066.73,0.0,-0.99712,0.0,0.27023]
[1776883738913,67.23,79066.73,0.0,-0.99712,0.0,0.27023]
[1776883738907,67.23,79067.17,0.0,-0.99712,0.0,0.27039]
[1776883738937,67.23,79067.17,0.0,-0.99712,0.0,0.27039]
[1776883739020,67.23,79067.17,0.0,-0.99712,0.0,0.27039]
[1776883739127,67.23,79067.17,0.0,-0.99712,0.0,0.27039]
[1776883739189,67.23,79067.17,0.0,-0.99712,0.0,0.27039]
[1776883739240,67.23,79067.17,0.0,-0.99712,0.0,0.27039]
[1776883739296,67.23,79067.17,0.0,-0.99712,0.0,0.27039]
[1776883739402,67.23,79067.17,0.0,-0.99712,0.0,0.27039]
[1776883739442,67.23,79067.17,0.0,-0.99712,0.0,0.27039]
[1776883739514,67.23,79067.17,0.0,-0.99712,0.0,0.27039]
[1776883739640,67.23,79067.17,0.0,-0.99712,0.0,0.27039]
[1776883739690,67.23,79067.17,0.0,-0.99712,0.0,0.27039]
[1776883739747,67.23,79067.17,0.0,-0.99712,0.0,0.27039]
[1776883739857,67.23,79067.17,0.0,-0.99712,0.0,0.27039]
[1776883739848,67.23,79067.24,0.0,-0.99712,0.0,0.27042]
[1776883739938,67.23,79067.24,0.0,-0.99712,0.0,0.27042]
[1776883739963,67.23,79067.24,0.0,-0.99712,0.0,0.27042]
[1776883740075,67.23,79067.24,0.0,-0.99712,0.0,0.27042]
[1776883740181,67.23,79067.24,0.0,-0.99712,0.0,0.27042]
[1776883740288,67.23,79067.24,0.0,-0.99712,0.0,0.27042]
[1776883740401,67.23,79067.24,0.0,-0.99712,0.0,0.27042]
[1776883740436,67.23,79067.24,0.0,-0.99712,0.0,0.27042]
[1776883740508,67.23,79067.24,0.0,-0.99712,0.0,0.27042]
[1776883740689,67.23,79067.24,0.0,-0.99712,0.0,0.27042]
[1776883740791,67.23,79067.21,0.0,-0.99712,0.0,0.27041]
[1776883742221,67.23,79080.44,0.0,-0.99706,0.0,0.27528]
[1776883743510,67.23,79080.44,0.0,-0.99706,0.0,0.27528]
[1776883743612,67.23,79090.77,0.0,-0.99702,0.0,0.27914]
[1776883744236,67.23,79089.5,0.0,-0.99702,0.0,0.27866]
[1776883745243,67.23,79087.47,0.0,-0.99703,0.0,0.2779]
[1776883746001,67.23,79087.47,0.0,-0.99703,0.0,0.2779]
[1776883746250,67.23,79085.94,0.0,-0.99704,0.0,0.27733]
[1776883747199,67.23,79085.94,0.0,-0.99704,0.0,0.27733]
[1776883747216,67.23,79085.94,0.0,-0.99704,0.0,0.27733]
[1776883747317,67.23,79085.94,0.0,-0.99704,0.0,0.27733]
[1776883747441,67.23,79085.94,0.0,-0.99704,0.0,0.27733]
[1776883747542,67.23,79085.72,0.0,-0.99704,0.0,0.27724]
[1776883750278,67.23,79087.84,0.0,-0.99703,0.0,0.27804]
[1776883751343,67.23,79087.84,0.0,-0.99703,0.0,0.27804]
[1776883752679,67.23,79088.86,0.0,-0.99703,0.0,0.27842]
[1776883752690,67.23,79088.86,0.0,-0.99703,0.0,0.27842]
[1776883752748,67.23,79088.86,0.0,-0.99703,0.0,0.27842]
[1776883752848,67.23,79088.86,0.0,-0.99703,0.0,0.27842]
[1776883752940,67.23,79088.86,0.0,-0.99703,0.0,0.27842]
[1776883752781,67.23,79087.86,0.0,-0.99703,0.0,0.27804]
[1776883752954,67.23,79087.86,0.0,-0.99703,0.0,0.27804]
[1776883753061,67.23,79087.86,0.0,-0.99703,0.0,0.27804]
[1776883753170,67.23,79087.86,0.0,-0.99703,0.0,0.27804]
[1776883753193,67.23,79087.86,0.0,-0.99703,0.0,0.27804]
[1776883753277,67.23,79087.86,0.0,-0.99703,0.0,0.27804]
[1776883753384,67.23,79087.86,0.0,-0.99703,0.0,0.27804]
[1776883753437,67.23,79087.86,0.0,-0.99703,0.0,0.27804]
[1776883753492,67.23,79087.86,0.0,-0.99703,0.0,0.27804]
[1776883753593,67.23,79088.51,0.0,-0.99703,0.0,0.27829]
[1776883756190,67.23,79089.05,0.0,-0.99703,0.0,0.27849]
[1776883756436,67.23,79089.05,0.0,-0.99703,0.0,0.27849]
[1776883756452,67.23,79089.05,0.0,-0.99703,0.0,0.27849]
[1776883756561,67.23,79089.05,0.0,-0.99703,0.0,0.27849]
[1776883756691,67.23,79089.05,0.0,-0.99703,0.0,0.27849]
[1776883756798,67.23,79089.05,0.0,-0.99703,0.0,0.27849]
[1776883756900,67.23,79088.63,0.0,-0.99703,0.0,0.27833]
[1776883759356,67.23,79089.82,0.0,-0.99702,0.0,0.27878]
[1776883760193,67.23,79089.82,0.0,-0.99702,0.0,0.27878]
[1776883760436,67.23,79089.82,0.0,-0.99702,0.0,0.27878]
[1776883760527,67.23,79089.82,0.0,-0.99702,0.0,0.27878]
[1776883760638,67.23,79089.82,0.0,-0.99702,0.0,0.27878]
[1776883760691,67.23,79089.82,0.0,-0.99702,0.0,0.27878]
[1776883760746,67.23,79089.82,0.0,-0.99702,0.0,0.27878]
[1776883760853,67.23,79089.82,0.0,-0.99702,0.0,0.27878]
[1776883760936,67.23,79089.82,0.0,-0.99702,0.0,0.27878]
[1776883760954,67.23,79091.68,0.0,-0.99701,0.0,0.27948]
[1776883760960,67.23,79091.68,0.0,-0.99701,0.0,0.27948]
[1776883761070,67.23,79091.68,0.0,-0.99701,0.0,0.27948]
[1776883761176,67.23,79091.68,0.0,-0.99701,0.0,0.27948]
[1776883761192,67.23,79091.68,0.0,-0.99701,0.0,0.27948]
[1776883761283,67.23,79091.68,0.0,-0.99701,0.0,0.27948]
[1776883761392,67.23,79091.68,0.0,-0.99701,0.0,0.27948]
[1776883761432,67.23,79091.68,0.0,-0.99701,0.0,0.27948]
[1776883761437,67.23,79091.68,0.0,-0.99701,0.0,0.27948]
[1776883761538,67.23,79091.68,0.0,-0.99701,0.0,0.27948]
[1776883761645,67.23,79091.68,0.0,-0.99701,0.0,0.27948]
[1776883761688,67.23,79091.68,0.0,-0.99701,0.0,0.27948]
[1776883761752,67.23,79091.68,0.0,-0.99701,0.0,0.27948]
[1776883761859,67.23,79091.68,0.0,-0.99701,0.0,0.27948]
[1776883761938,67.23,79091.68,0.0,-0.99701,0.0,0.27948]
[1776883761854,67.23,79092.05,0.0,-0.99701,0.0,0.27962]
[1776883761965,67.23,79092.05,0.0,-0.99701,0.0,0.27962]
[1776883762073,67.23,79092.05,0.0,-0.99701,0.0,0.27962]
[1776883762190,67.23,79092.05,0.0,-0.99701,0.0,0.27962]
[1776883762207,67.23,79092.05,0.0,-0.99701,0.0,0.27962]
[1776883762315,67.23,79092.05,0.0,-0.99701,0.0,0.27962]
[1776883762423,67.23,79092.05,0.0,-0.99701,0.0,0.27962]
[1776883762435,67.23,79092.05,0.0,-0.99701,0.0,0.27962]
[1776883762530,67.23,79092.05,0.0,-0.99701,0.0,0.27962]
[1776883762638,67.23,79092.05,0.0,-0.99701,0.0,0.27962]
[1776883762666,67.23,79092.05,0.0,-0.99701,0.0,0.27962]
[1776883762773,67.23,79092.05,0.0,-0.99701,0.0,0.27962]
[1776883762880,67.23,79092.05,0.0,-0.99701,0.0,0.27962]
[1776883762843,67.23,79091.93,0.0,-0.99701,0.0,0.27957]
[1776883762988,67.23,79091.93,0.0,-0.99701,0.0,0.27957]
[1776883763528,67.23,79092.38,0.0,-0.99701,0.0,0.27974]
[1776883767407,67.23,79095.6,0.0,-0.997,0.0,0.28096]
[1776883768414,67.23,79098.72,0.0,-0.99698,0.0,0.28214]
[1776883769748,67.23,79101.9,0.0,-0.99697,0.0,0.28334]
[1776883772442,67.23,79104.25,0.0,-0.99697,0.0,0.2827]
[1776883775463,67.23,79103.82,0.0,-0.99698,0.0,0.28253]
[1776883777477,67.23,79112.96,0.0,-0.99694,0.0,0.28602]
[1776883778483,67.23,79118.09,0.0,-0.99691,0.0,0.288]
[1776883779491,67.23,79117.82,0.0,-0.99691,0.0,0.28789]
[1776883780498,67.23,79122.85,0.0,-0.99689,0.0,0.28984]
[1776883781505,67.23,79123.42,0.0,-0.99689,0.0,0.29006]
[1776883782512,67.23,79122.61,0.0,-0.99689,0.0,0.28975]
[1776883785532,67.23,79127.47,0.0,-0.99687,0.0,0.29164]
[1776883786540,67.23,79131.77,0.0,-0.99685,0.0,0.29332]
[1776883787546,67.23,79133.54,0.0,-0.99684,0.0,0.29402]
[1776883788507,67.23,79133.54,0.0,-0.99684,0.0,0.29402]
[1776883788688,67.23,79133.54,0.0,-0.99684,0.0,0.29402]
[1776883788698,67.23,79132.79,0.0,-0.99684,0.0,0.29372]
[1776883791575,67.23,79133.85,0.0,-0.99684,0.0,0.29414]
[1776883792582,67.23,79132.95,0.0,-0.99684,0.0,0.29378]
[1776883793939,67.23,79132.95,0.0,-0.99684,0.0,0.29378]
[1776883794191,67.23,79133.06,0.0,-0.99684,0.0,0.29383]
[1776883798625,67.23,79130.83,0.0,-0.99685,0.0,0.29295]
[1776883800639,67.23,79129.98,0.0,-0.99686,0.0,0.29262]
[1776883801646,67.23,79127.47,0.0,-0.99687,0.0,0.29164]
[1776883802825,67.23,79127.47,0.0,-0.99687,0.0,0.29164]
[1776883802938,67.23,79127.47,0.0,-0.99687,0.0,0.29164]
[1776883804673,67.23,79126.97,0.0,-0.99687,0.0,0.29144]
[1776883804763,67.23,79125.23,0.0,-0.99688,0.0,0.29077]
[1776883805674,67.23,79121.99,0.0,-0.99689,0.0,0.28951]
[1776883806184,67.23,79121.99,0.0,-0.99689,0.0,0.28951]
[1776883806435,67.23,79121.99,0.0,-0.99689,0.0,0.28951]
[1776883806680,67.23,79120.25,0.0,-0.9969,0.0,0.28883]
[1776883807688,67.23,79114.81,0.0,-0.99693,0.0,0.28673]
[1776883808695,67.23,79111.36,0.0,-0.99694,0.0,0.28541]
[1776883809768,67.23,79111.36,0.0,-0.99694,0.0,0.28541]
[1776883809938,67.23,79111.36,0.0,-0.99694,0.0,0.28541]
[1776883809784,67.23,79110.13,0.0,-0.99695,0.0,0.28494]
[1776883810709,67.23,79105.45,0.0,-0.99697,0.0,0.28315]
[1776883811716,67.23,79104.65,0.0,-0.99697,0.0,0.28285]
[1776883812724,67.23,79100.52,0.0,-0.99699,0.0,0.28128]
[1776883814737,67.23,79101.05,0.0,-0.99699,0.0,0.28148]
[1776883815618,67.23,79101.05,0.0,-0.99699,0.0,0.28148]
[1776883815693,67.23,79101.05,0.0,-0.99699,0.0,0.28148]
[1776883815744,67.23,79100.23,0.0,-0.99699,0.0,0.28117]
[1776883817758,67.23,79102.3,0.0,-0.99698,0.0,0.28196]
[1776883818765,67.23,79103.16,0.0,-0.99698,0.0,0.28228]
[1776883820779,67.23,79096.28,0.0,-0.99701,0.0,0.27968]
[1776883821855,67.23,79096.28,0.0,-0.99701,0.0,0.27968]
[1776883821906,67.23,79095.19,0.0,-0.99702,0.0,0.27927]
[1776883822279,67.23,79095.19,0.0,-0.99702,0.0,0.27927]
[1776883822794,67.23,79094.04,0.0,-0.99702,0.0,0.27884]
[1776883824808,67.23,79095.47,0.0,-0.99701,0.0,0.27938]
[1776883825943,67.23,79095.47,0.0,-0.99701,0.0,0.27938]
[1776883826012,67.23,79095.88,0.0,-0.99701,0.0,0.27953]
[1776883826192,67.23,79095.88,0.0,-0.99701,0.0,0.27953]
[1776883826822,67.23,79097.26,0.0,-0.99701,0.0,0.28005]
[1776883828836,67.23,79098.47,0.0,-0.997,0.0,0.28051]
[1776883829842,67.23,79097.86,0.0,-0.997,0.0,0.28028]
[1776883831856,67.23,79099.31,0.0,-0.99701,0.0,0.2793]
[1776883832824,67.23,79099.31,0.0,-0.99701,0.0,0.2793]
[1776883832936,67.23,79099.31,0.0,-0.99701,0.0,0.2793]
[1776883832864,67.23,79100.25,0.0,-0.99701,0.0,0.27965]
[1776883834878,67.23,79099.47,0.0,-0.99701,0.0,0.27936]
[1776883837901,67.23,79098.97,0.0,-0.99701,0.0,0.27917]
[1776883838909,67.23,79099.74,0.0,-0.99701,0.0,0.27946]
[1776883839913,67.23,79099.74,0.0,-0.99701,0.0,0.27946]
[1776883839941,67.23,79099.74,0.0,-0.99701,0.0,0.27946]
[1776883840923,67.23,79101.62,0.0,-0.997,0.0,0.28017]
[1776883841930,67.23,79104.19,0.0,-0.99699,0.0,0.28114]
[1776883843577,67.23,79104.12,0.0,-0.99699,0.0,0.28111]
[1776883843688,67.23,79104.12,0.0,-0.99699,0.0,0.28111]
[1776883845959,67.23,79101.71,0.0,-0.997,0.0,0.2802]
[1776883846966,67.23,79101.17,0.0,-0.997,0.0,0.28]
[1776883847480,67.23,79101.17,0.0,-0.997,0.0,0.28]
[1776883847692,67.23,79101.17,0.0,-0.997,0.0,0.28]
[1776883849987,67.23,79101.69,0.0,-0.997,0.0,0.28019]
[1776883852001,67.23,79100.95,0.0,-0.99701,0.0,0.27991]
[1776883854015,67.23,79102.08,0.0,-0.997,0.0,0.28034]
[1776883855022,67.23,79102.65,0.0,-0.997,0.0,0.28055]
[1776883856466,67.23,79102.29,0.0,-0.997,0.0,0.28042]
[1776883856687,67.23,79102.29,0.0,-0.997,0.0,0.28042]
[1776883858043,67.23,79103.19,0.0,-0.997,0.0,0.28076]
[1776883859050,67.23,79105.19,0.0,-0.99699,0.0,0.28152]
[1776883860057,67.23,79118.07,0.0,-0.99693,0.0,0.28643]
[1776883861064,67.23,79125.24,0.0,-0.9969,0.0,0.2892]
[1776883862537,67.23,79125.24,0.0,-0.9969,0.0,0.2892]
[1776883862695,67.23,79125.24,0.0,-0.9969,0.0,0.2892]
[1776883862797,67.23,79123.96,0.0,-0.9969,0.0,0.2887]
[1776883865092,67.23,79125.09,0.0,-0.9969,0.0,0.28914]
[1776883867105,67.23,79124.23,0.0,-0.9969,0.0,0.28881]
[1776883868567,67.23,79124.23,0.0,-0.9969,0.0,0.28881]
[1776883868694,67.23,79124.23,0.0,-0.9969,0.0,0.28881]
[1776883871134,67.23,79115.42,0.0,-0.99694,0.0,0.28541]
[1776883872953,67.23,79115.42,0.0,-0.99694,0.0,0.28541]
[1776883873054,67.23,79107.93,0.0,-0.99697,0.0,0.28256]
[1776883873196,67.23,79107.93,0.0,-0.99697,0.0,0.28256]
[1776883873288,67.23,79104.61,0.0,-0.99699,0.0,0.2813]
[1776883874719,67.23,79104.61,0.0,-0.99699,0.0,0.2813]
[1776883874938,67.23,79104.61,0.0,-0.99699,0.0,0.2813]
[1776883875039,67.23,79099.51,0.0,-0.99701,0.0,0.27937]
[1776883875162,67.23,79100.26,0.0,-0.99701,0.0,0.27965]
[1776883876169,67.23,79102.9,0.0,-0.997,0.0,0.28065]
[1776883878346,67.23,79103.18,0.0,-0.997,0.0,0.28076]
[1776883878443,67.23,79103.18,0.0,-0.997,0.0,0.28076]
[1776883878545,67.23,79102.67,0.0,-0.997,0.0,0.28056]
[1776883879190,67.23,79103.34,0.0,-0.997,0.0,0.28082]
[1776883881204,67.23,79102.56,0.0,-0.997,0.0,0.28052]
[1776883882398,67.23,79102.56,0.0,-0.997,0.0,0.28052]
[1776883882436,67.23,79102.56,0.0,-0.997,0.0,0.28052]
[1776883882499,67.23,79102.05,0.0,-0.997,0.0,0.28033]
[1776883887576,67.23,79103.53,0.0,-0.99699,0.0,0.28089]
[1776883888519,67.23,79103.53,0.0,-0.99699,0.0,0.28089]
[1776883888689,67.23,79103.53,0.0,-0.99699,0.0,0.28089]
[1776883888791,67.23,79099.69,0.0,-0.99701,0.0,0.27944]
[1776883889259,67.23,79097.05,0.0,-0.99702,0.0,0.27845]
[1776883890267,67.23,79096.06,0.0,-0.99703,0.0,0.27808]
[1776883891278,67.23,79096.36,0.0,-0.99704,0.0,0.27667]
[1776883893105,67.23,79096.36,0.0,-0.99704,0.0,0.27667]
[1776883893194,67.23,79096.36,0.0,-0.99704,0.0,0.27667]
[1776883893294,67.23,79095.6,0.0,-0.99705,0.0,0.27638]
[1776883894300,67.23,79096.13,0.0,-0.99704,0.0,0.27658]
[1776883899335,67.23,79095.96,0.0,-0.99704,0.0,0.27652]
[1776883901088,67.23,79095.96,0.0,-0.99704,0.0,0.27652]
[1776883900341,67.23,79096.57,0.0,-0.99704,0.0,0.27675]
[1776883902356,67.23,79096.0,0.0,-0.99704,0.0,0.27653]
[1776883903363,67.23,79096.45,0.0,-0.99704,0.0,0.2767]
[1776883904370,67.23,79095.19,0.0,-0.99705,0.0,0.27623]
[1776883905227,67.23,79095.19,0.0,-0.99705,0.0,0.27623]
[1776883905442,67.23,79095.19,0.0,-0.99705,0.0,0.27623]
[1776883905543,67.23,79096.3,0.0,-0.99704,0.0,0.27665]
[1776883906383,67.23,79097.18,0.0,-0.99704,0.0,0.27697]
[1776883908398,67.23,79097.67,0.0,-0.99704,0.0,0.27716]
[1776883910806,67.23,79098.63,0.0,-0.99703,0.0,0.27752]
[1776883911410,67.23,79098.63,0.0,-0.99703,0.0,0.27752]
[1776883911436,67.23,79098.63,0.0,-0.99703,0.0,0.27752]
[1776883911511,67.23,79102.42,0.0,-0.99702,0.0,0.27894]
[1776883912426,67.23,79103.57,0.0,-0.99701,0.0,0.27937]
[1776883915533,67.23,79103.45,0.0,-0.99701,0.0,0.27933]
[1776883915691,67.23,79103.45,0.0,-0.99701,0.0,0.27933]
[1776883915793,67.23,79104.56,0.0,-0.99701,0.0,0.27974]
[1776883916454,67.23,79108.11,0.0,-0.99699,0.0,0.28108]
[1776883917461,67.23,79115.01,0.0,-0.99696,0.0,0.28371]
[1776883918292,67.23,79115.01,0.0,-0.99696,0.0,0.28371]
[1776883918435,67.23,79115.01,0.0,-0.99696,0.0,0.28371]
[1776883920482,67.23,79111.85,0.0,-0.99697,0.0,0.2825]
[1776883921489,67.23,79110.71,0.0,-0.99698,0.0,0.28207]
[1776883922374,67.23,79110.71,0.0,-0.99698,0.0,0.28207]
[1776883922435,67.23,79110.71,0.0,-0.99698,0.0,0.28207]
[1776883922738,67.23,79111.56,0.0,-0.99697,0.0,0.28239]
[1776883923502,67.23,79112.56,0.0,-0.99697,0.0,0.28277]
[1776883925657,67.23,79112.73,0.0,-0.99697,0.0,0.28284]
[1776883925690,67.23,79112.73,0.0,-0.99697,0.0,0.28284]
[1776883925791,67.23,79115.76,0.0,-0.99696,0.0,0.28399]
[1776883926524,67.23,79118.12,0.0,-0.99695,0.0,0.2849]
[1776883927530,67.23,79119.15,0.0,-0.99694,0.0,0.28529]
[1776883928538,67.23,79118.53,0.0,-0.99694,0.0,0.28505]
[1776883929245,67.23,79118.53,0.0,-0.99694,0.0,0.28505]
[1776883929437,67.23,79118.53,0.0,-0.99694,0.0,0.28505]
[1776883930551,67.23,79127.33,0.0,-0.9969,0.0,0.28844]
[1776883931559,67.23,79129.3,0.0,-0.99689,0.0,0.2892]
[1776883932159,67.23,79129.3,0.0,-0.99689,0.0,0.2892]
[1776883932191,67.23,79129.3,0.0,-0.99689,0.0,0.2892]
[1776883932566,67.23,79128.8,0.0,-0.9969,0.0,0.28901]
[1776883933922,67.23,79123.29,0.0,-0.99692,0.0,0.28688]
[1776883934580,67.23,79119.95,0.0,-0.99694,0.0,0.2856]
[1776883935587,67.23,79122.05,0.0,-0.99693,0.0,0.2864]
[1776883936753,67.23,79122.05,0.0,-0.99693,0.0,0.2864]
[1776883936936,67.23,79122.05,0.0,-0.99693,0.0,0.2864]
[1776883937037,67.23,79124.29,0.0,-0.99692,0.0,0.28727]
[1776883937601,67.23,79129.83,0.0,-0.99689,0.0,0.28941]
[1776883938608,67.23,79130.45,0.0,-0.99689,0.0,0.28965]
[1776883939615,67.23,79131.59,0.0,-0.99688,0.0,0.29009]
[1776883940376,67.23,79131.59,0.0,-0.99688,0.0,0.29009]
[1776883940439,67.23,79131.59,0.0,-0.99688,0.0,0.29009]
[1776883942636,67.23,79130.84,0.0,-0.99689,0.0,0.2898]
[1776883943746,67.23,79130.84,0.0,-0.99689,0.0,0.2898]
[1776883943938,67.23,79130.84,0.0,-0.99689,0.0,0.2898]
[1776883944039,67.23,79133.27,0.0,-0.99688,0.0,0.29075]
[1776883944651,67.23,79134.99,0.0,-0.99687,0.0,0.29142]
[1776883945556,67.23,79134.99,0.0,-0.99687,0.0,0.29142]
[1776883945693,67.23,79134.99,0.0,-0.99687,0.0,0.29142]
[1776883945775,67.23,79142.88,0.0,-0.99683,0.0,0.29451]
[1776883946665,67.23,79145.31,0.0,-0.99682,0.0,0.29547]
[1776883947672,67.23,79146.19,0.0,-0.99682,0.0,0.29582]
[1776883951700,67.23,79146.28,0.0,-0.99683,0.0,0.29426]
[1776883953714,67.23,79145.62,0.0,-0.99684,0.0,0.294]
[1776883954721,67.23,79146.21,0.0,-0.99683,0.0,0.29423]
[1776883957346,67.23,79145.87,0.0,-0.99683,0.0,0.2941]
[1776883957443,67.23,79145.87,0.0,-0.99683,0.0,0.2941]
[1776883964791,67.23,79145.9,0.0,-0.99683,0.0,0.29411]
[1776883967812,67.23,79146.47,0.0,-0.99683,0.0,0.29433]
[1776883968819,67.23,79148.56,0.0,-0.99682,0.0,0.29516]
[1776883971433,67.23,79148.56,0.0,-0.99682,0.0,0.29516]
[1776883971688,67.23,79148.56,0.0,-0.99682,0.0,0.29516]
[1776883972854,67.23,79152.71,0.0,-0.9968,0.0,0.2968]
[1776883974868,67.23,79154.96,0.0,-0.99679,0.0,0.29769]
[1776883975875,67.23,79158.67,0.0,-0.99677,0.0,0.29917]
[1776883977128,67.23,79158.67,0.0,-0.99677,0.0,0.29917]
[1776883976882,67.23,79159.3,0.0,-0.99677,0.0,0.29943]
[1776883977194,67.23,79159.3,0.0,-0.99677,0.0,0.29943]
[1776883979904,67.23,79164.99,0.0,-0.99674,0.0,0.30171]
[1776883980910,67.23,79167.93,0.0,-0.99673,0.0,0.30289]
[1776883981918,67.23,79169.86,0.0,-0.99672,0.0,0.30367]
[1776883982925,67.23,79171.75,0.0,-0.99671,0.0,0.30444]
[1776883983932,67.23,79182.16,0.0,-0.99666,0.0,0.30869]
[1776883984939,67.23,79182.27,0.0,-0.99666,0.0,0.30873]
[1776883986953,67.23,79178.28,0.0,-0.99668,0.0,0.3071]
[1776883987960,67.23,79179.24,0.0,-0.99668,0.0,0.30749]
[1776883988964,67.23,79179.24,0.0,-0.99668,0.0,0.30749]
[1776883989191,67.23,79179.24,0.0,-0.99668,0.0,0.30749]
[1776883988967,67.23,79180.0,0.0,-0.99667,0.0,0.3078]
[1776883989974,67.23,79179.24,0.0,-0.99668,0.0,0.30749]
[1776883990980,67.23,79178.62,0.0,-0.99668,0.0,0.30724]
[1776883991987,67.23,79177.71,0.0,-0.99668,0.0,0.30686]
[1776883992236,67.23,79177.71,0.0,-0.99668,0.0,0.30686]
[1776883992436,67.23,79177.71,0.0,-0.99668,0.0,0.30686]
[1776883992995,67.23,79178.35,0.0,-0.99668,0.0,0.30713]
[1776883993703,67.23,79178.35,0.0,-0.99668,0.0,0.30713]
[1776883994002,67.23,79175.53,0.0,-0.99669,0.0,0.30597]
[1776883994745,67.23,79175.53,0.0,-0.99669,0.0,0.30597]
[1776883994936,67.23,79175.53,0.0,-0.99669,0.0,0.30597]
[1776883995009,67.23,79171.54,0.0,-0.99671,0.0,0.30435]
[1776883996016,67.23,79170.4,0.0,-0.99672,0.0,0.30389]
[1776883997023,67.23,79169.68,0.0,-0.99672,0.0,0.3036]
[1776883998030,67.23,79169.02,0.0,-0.99672,0.0,0.30333]
[1776883999037,67.23,79167.11,0.0,-0.99673,0.0,0.30256]
[1776883999663,67.23,79167.11,0.0,-0.99673,0.0,0.30256]
[1776883999687,67.23,79167.11,0.0,-0.99673,0.0,0.30256]
[1776884000044,67.23,79168.11,0.0,-0.99673,0.0,0.30297]
[1776884004072,67.23,79168.77,0.0,-0.99673,0.0,0.30323]
[1776884005078,67.23,79169.35,0.0,-0.99672,0.0,0.30347]
[1776884005797,67.23,79169.35,0.0,-0.99672,0.0,0.30347]
[1776884005941,67.23,79169.35,0.0,-0.99672,0.0,0.30347]
[1776884006086,67.23,79170.29,0.0,-0.99672,0.0,0.30385]
[1776884008100,67.23,79169.55,0.0,-0.99672,0.0,0.30355]
[1776884009107,67.23,79170.5,0.0,-0.99672,0.0,0.30393]
[1776884010114,67.23,79169.9,0.0,-0.99672,0.0,0.30369]
[1776884011433,67.23,79169.56,0.0,-0.99674,0.0,0.30192]
[1776884011690,67.23,79169.56,0.0,-0.99674,0.0,0.30192]
[1776884013135,67.23,79170.22,0.0,-0.99674,0.0,0.30219]
[1776884014142,67.23,79168.66,0.0,-0.99674,0.0,0.30156]
[1776884014551,67.23,79168.66,0.0,-0.99674,0.0,0.30156]
[1776884015174,67.23,79168.66,0.0,-0.99674,0.0,0.30156]
[1776884015193,67.23,79168.66,0.0,-0.99674,0.0,0.30156]
[1776884015149,67.23,79169.76,0.0,-0.99674,0.0,0.302]
[1776884018014,67.23,79169.68,0.0,-0.99674,0.0,0.30197]
[1776884018194,67.23,79169.68,0.0,-0.99674,0.0,0.30197]
[1776884018170,67.23,79164.92,0.0,-0.99676,0.0,0.30006]
[1776884019177,67.23,79161.75,0.0,-0.99678,0.0,0.29879]
[1776884020184,67.23,79162.44,0.0,-0.99677,0.0,0.29907]
[1776884020681,67.23,79162.44,0.0,-0.99677,0.0,0.29907]
[1776884021192,67.23,79159.42,0.0,-0.99679,0.0,0.29786]
[1776884021943,67.23,79159.42,0.0,-0.99679,0.0,0.29786]
[1776884022188,67.23,79159.42,0.0,-0.99679,0.0,0.29786]
[1776884022199,67.23,79155.1,0.0,-0.99681,0.0,0.29614]
[1776884023206,67.23,79152.85,0.0,-0.99682,0.0,0.29525]
[1776884024213,67.23,79147.51,0.0,-0.99684,0.0,0.29315]
[1776884025220,67.23,79143.57,0.0,-0.99686,0.0,0.29161]
[1776884025928,67.23,79143.57,0.0,-0.99686,0.0,0.29161]
[1776884025940,67.23,79143.57,0.0,-0.99686,0.0,0.29161]
[1776884026227,67.23,79138.97,0.0,-0.99688,0.0,0.28981]
[1776884027236,67.23,79136.04,0.0,-0.9969,0.0,0.28867]
[1776884028241,67.23,79132.88,0.0,-0.99691,0.0,0.28745]
[1776884030255,67.23,79132.16,0.0,-0.99691,0.0,0.28717]
[1776884031627,67.23,79132.16,0.0,-0.99691,0.0,0.28717]
[1776884031690,67.23,79132.16,0.0,-0.99691,0.0,0.28717]
[1776884031728,67.23,79128.38,0.0,-0.99693,0.0,0.28572]
[1776884032836,67.23,79127.46,0.0,-0.99694,0.0,0.28536]
[1776884033276,67.23,79126.13,0.0,-0.99694,0.0,0.28485]
[1776884035617,67.23,79126.5,0.0,-0.99694,0.0,0.285]
[1776884035689,67.23,79126.5,0.0,-0.99694,0.0,0.285]
[1776884036166,67.23,79125.37,0.0,-0.99695,0.0,0.28456]
[1776884036297,67.23,79115.09,0.0,-0.99699,0.0,0.28065]
[1776884038039,67.23,79115.09,0.0,-0.99699,0.0,0.28065]
[1776884038187,67.23,79115.09,0.0,-0.99699,0.0,0.28065]
[1776884038085,67.23,79111.88,0.0,-0.99701,0.0,0.27944]
[1776884039317,67.23,79110.05,0.0,-0.99701,0.0,0.27875]
[1776884040325,67.23,79108.03,0.0,-0.99702,0.0,0.27799]
[1776884041721,67.23,79108.03,0.0,-0.99702,0.0,0.27799]
[1776884041937,67.23,79108.03,0.0,-0.99702,0.0,0.27799]
[1776884042038,67.23,79105.7,0.0,-0.99703,0.0,0.27712]
[1776884042667,67.23,79103.92,0.0,-0.99704,0.0,0.27645]
[1776884044353,67.23,79102.6,0.0,-0.99705,0.0,0.27596]
[1776884047451,67.23,79102.75,0.0,-0.99705,0.0,0.27602]
[1776884047699,67.23,79102.75,0.0,-0.99705,0.0,0.27602]
[1776884047753,67.23,79101.31,0.0,-0.99705,0.0,0.27548]
[1776884049076,67.23,79099.52,0.0,-0.99706,0.0,0.27481]
[1776884050632,67.23,79099.0,0.0,-0.99706,0.0,0.27462]
[1776884052409,67.23,79099.52,0.0,-0.99706,0.0,0.27481]
[1776884053416,67.23,79099.0,0.0,-0.99706,0.0,0.27462]
[1776884054399,67.23,79099.0,0.0,-0.99706,0.0,0.27462]
[1776884054436,67.23,79099.0,0.0,-0.99706,0.0,0.27462]
[1776884054518,67.23,79098.34,0.0,-0.99707,0.0,0.27437]
[1776884055430,67.23,79095.55,0.0,-0.99708,0.0,0.27334]
[1776884056777,67.23,79095.55,0.0,-0.99708,0.0,0.27334]
[1776884056811,67.23,79092.94,0.0,-0.99709,0.0,0.27238]
[1776884057444,67.23,79093.97,0.0,-0.99708,0.0,0.27276]
[1776884058638,67.23,79093.97,0.0,-0.99708,0.0,0.27276]
[1776884058689,67.23,79093.97,0.0,-0.99708,0.0,0.27276]
[1776884058740,67.23,79101.12,0.0,-0.99705,0.0,0.27541]
[1776884059458,67.23,79107.72,0.0,-0.99702,0.0,0.27787]
[1776884060636,67.23,79107.72,0.0,-0.99702,0.0,0.27787]
[1776884060690,67.23,79107.72,0.0,-0.99702,0.0,0.27787]
[1776884060737,67.23,79113.58,0.0,-0.997,0.0,0.28008]
[1776884061472,67.23,79115.79,0.0,-0.99699,0.0,0.28092]
[1776884063033,67.23,79117.77,0.0,-0.99698,0.0,0.28167]
[1776884063606,67.23,79117.77,0.0,-0.99698,0.0,0.28167]
[1776884063688,67.23,79117.77,0.0,-0.99698,0.0,0.28167]
[1776884063707,67.23,79122.34,0.0,-0.99696,0.0,0.28341]
[1776884064493,67.23,79121.87,0.0,-0.99696,0.0,0.28323]
[1776884066508,67.23,79123.06,0.0,-0.99696,0.0,0.28368]
[1776884067858,67.23,79123.06,0.0,-0.99696,0.0,0.28368]
[1776884067936,67.23,79123.06,0.0,-0.99696,0.0,0.28368]
[1776884071544,67.23,79124.21,0.0,-0.99697,0.0,0.28257]
[1776884072551,67.23,79122.93,0.0,-0.99697,0.0,0.28208]
[1776884073412,67.23,79122.93,0.0,-0.99697,0.0,0.28208]
[1776884073436,67.23,79122.93,0.0,-0.99697,0.0,0.28208]
[1776884075572,67.23,79121.53,0.0,-0.99698,0.0,0.28155]
[1776884076775,67.23,79120.98,0.0,-0.99698,0.0,0.28134]
[1776884077586,67.23,79121.76,0.0,-0.99698,0.0,0.28164]
[1776884079599,67.23,79120.98,0.0,-0.99698,0.0,0.28134]
[1776884083628,67.23,79119.91,0.0,-0.99699,0.0,0.28094]
[1776884084635,67.23,79118.4,0.0,-0.99699,0.0,0.28036]
[1776884085682,67.23,79116.67,0.0,-0.997,0.0,0.27971]
[1776884086346,67.23,79116.67,0.0,-0.997,0.0,0.27971]
[1776884086657,67.23,79105.84,0.0,-0.99705,0.0,0.27565]
[1776884087663,67.23,79103.29,0.0,-0.99706,0.0,0.2747]
[1776884089579,67.23,79103.03,0.0,-0.99706,0.0,0.2746]
[1776884091692,67.23,79101.65,0.0,-0.99707,0.0,0.27409]
[1776884092699,67.23,79100.9,0.0,-0.99707,0.0,0.27381]
[1776884094713,67.23,79103.56,0.0,-0.99706,0.0,0.2748]
[1776884095719,67.23,79109.63,0.0,-0.99703,0.0,0.27706]
[1776884098187,67.23,79109.84,0.0,-0.99703,0.0,0.27714]
[1776884098219,67.23,79107.44,0.0,-0.99704,0.0,0.27625]
[1776884098328,67.23,79107.44,0.0,-0.99704,0.0,0.27625]
[1776884098741,67.23,79104.23,0.0,-0.99706,0.0,0.27505]
[1776884099748,67.23,79099.94,0.0,-0.99707,0.0,0.27346]
[1776884100755,67.23,79098.77,0.0,-0.99708,0.0,0.27302]
[1776884102769,67.23,79098.09,0.0,-0.99708,0.0,0.27277]
[1776884107805,67.23,79096.21,0.0,-0.99709,0.0,0.27208]
[1776884108812,67.23,79095.39,0.0,-0.99709,0.0,0.27178]
[1776884109819,67.23,79094.39,0.0,-0.9971,0.0,0.27141]
[1776884114152,67.23,79092.97,0.0,-0.9971,0.0,0.27089]
[1776884114854,67.23,79091.22,0.0,-0.99711,0.0,0.27025]
[1776884115861,67.23,79088.73,0.0,-0.99712,0.0,0.26933]
[1776884117875,67.23,79088.04,0.0,-0.99713,0.0,0.26908]
[1776884119889,67.23,79088.78,0.0,-0.99712,0.0,0.26935]
[1776884120896,67.23,79087.75,0.0,-0.99713,0.0,0.26898]
[1776884123917,67.23,79084.47,0.0,-0.99714,0.0,0.26778]
[1776884124923,67.23,79083.55,0.0,-0.99714,0.0,0.26745]
[1776884125931,67.23,79082.18,0.0,-0.99715,0.0,0.26695]
[1776884126938,67.23,79078.0,0.0,-0.99717,0.0,0.26544]
[1776884127945,67.23,79077.57,0.0,-0.99717,0.0,0.26528]
[1776884128952,67.23,79076.8,0.0,-0.99717,0.0,0.26501]
[1776884130966,67.23,79077.17,0.0,-0.99717,0.0,0.26514]
[1776884136001,67.23,79077.16,0.0,-0.99719,0.0,0.26366]
[1776884137008,67.23,79078.07,0.0,-0.99718,0.0,0.26399]
[1776884140029,67.23,79077.1,0.0,-0.99719,0.0,0.26364]
[1776884143015,67.23,79076.9,0.0,-0.99719,0.0,0.26357]
[1776884143058,67.23,79074.49,0.0,-0.9972,0.0,0.26271]
[1776884144060,67.23,79067.19,0.0,-0.99723,0.0,0.26011]
[1776884145067,67.23,79066.76,0.0,-0.99723,0.0,0.25995]
[1776884146075,67.23,79067.5,0.0,-0.99723,0.0,0.26022]
[1776884146802,67.23,79067.5,0.0,-0.99723,0.0,0.26022]
[1776884146936,67.23,79067.5,0.0,-0.99723,0.0,0.26022]
[1776884147081,67.23,79066.52,0.0,-0.99723,0.0,0.25987]
[1776884150102,67.23,79061.9,0.0,-0.99725,0.0,0.25824]
[1776884151109,67.23,79057.72,0.0,-0.99727,0.0,0.25677]
[1776884152116,67.23,79055.76,0.0,-0.99728,0.0,0.25608]
[1776884154130,67.23,79057.91,0.0,-0.99727,0.0,0.25683]
[1776884155137,67.23,79057.46,0.0,-0.99727,0.0,0.25667]
[1776884156144,67.23,79059.46,0.0,-0.99726,0.0,0.25738]
[1776884157151,67.23,79059.92,0.0,-0.99726,0.0,0.25754]
[1776884158158,67.23,79065.52,0.0,-0.99724,0.0,0.25951]
[1776884159165,67.23,79076.44,0.0,-0.99719,0.0,0.26341]
[1776884160171,67.23,79078.79,0.0,-0.99718,0.0,0.26425]
[1776884161179,67.23,79073.12,0.0,-0.9972,0.0,0.26222]
[1776884161687,67.23,79073.12,0.0,-0.9972,0.0,0.26222]
[1776884162186,67.23,79071.56,0.0,-0.99721,0.0,0.26166]
[1776884163563,67.23,79071.28,0.0,-0.99721,0.0,0.26156]
[1776884164200,67.23,79068.25,0.0,-0.99722,0.0,0.26048]
[1776884165207,67.23,79063.92,0.0,-0.99724,0.0,0.25895]
[1776884166214,67.23,79062.7,0.0,-0.99725,0.0,0.25852]
[1776884167221,67.23,79061.89,0.0,-0.99725,0.0,0.25823]
[1776884169100,67.23,79061.73,0.0,-0.99725,0.0,0.25818]
[1776884169196,67.23,79061.73,0.0,-0.99725,0.0,0.25818]
[1776884174269,67.23,79059.87,0.0,-0.99726,0.0,0.25752]
[1776884175277,67.23,79058.84,0.0,-0.99726,0.0,0.25716]
[1776884175689,67.23,79058.84,0.0,-0.99726,0.0,0.25716]
[1776884176732,67.23,79059.11,0.0,-0.99726,0.0,0.25725]
[1776884177291,67.23,79059.04,0.0,-0.99726,0.0,0.25723]
[1776884179698,67.23,79058.84,0.0,-0.99726,0.0,0.25716]
[1776884180312,67.23,79058.83,0.0,-0.99726,0.0,0.25716]
[1776884183253,67.23,79059.68,0.0,-0.99726,0.0,0.25745]
[1776884183436,67.23,79059.67,0.0,-0.99726,0.0,0.25745]
[1776884190382,67.23,79059.12,0.0,-0.99726,0.0,0.25726]
[1776884191389,67.23,79058.79,0.0,-0.99728,0.0,0.2557]
[1776884192396,67.23,79050.81,0.0,-0.99731,0.0,0.25293]
[1776884193403,67.23,79041.36,0.0,-0.99735,0.0,0.24967]
[1776884194414,67.23,79036.51,0.0,-0.99737,0.0,0.24801]
[1776884196424,67.23,79037.52,0.0,-0.99736,0.0,0.24836]
[1776884198456,67.23,79037.88,0.0,-0.99736,0.0,0.24848]
[1776884198693,67.23,79037.88,0.0,-0.99736,0.0,0.24848]
[1776884198961,67.23,79037.88,0.0,-0.99736,0.0,0.24848]
[1776884199194,67.23,79037.88,0.0,-0.99736,0.0,0.24848]
[1776884199271,67.23,79037.88,0.0,-0.99736,0.0,0.24848]
[1776884200453,67.23,79032.95,0.0,-0.99738,0.0,0.2468]
[1776884204482,67.23,79030.14,0.0,-0.99739,0.0,0.24585]
[1776884207504,67.23,79032.08,0.0,-0.99739,0.0,0.24651]
[1776884209654,67.23,79033.24,0.0,-0.99738,0.0,0.2469]
[1776884209695,67.23,79033.24,0.0,-0.99738,0.0,0.2469]
[1776884215560,67.23,79033.09,0.0,-0.99738,0.0,0.24685]
[1776884217574,67.23,79030.98,0.0,-0.99739,0.0,0.24614]
[1776884218752,67.23,79030.98,0.0,-0.99739,0.0,0.24614]
[1776884218939,67.23,79030.98,0.0,-0.99739,0.0,0.24614]
[1776884219556,67.23,79030.9,0.0,-0.99739,0.0,0.24611]
[1776884219688,67.23,79030.9,0.0,-0.99739,0.0,0.24611]
[1776884219789,67.23,79030.2,0.0,-0.99739,0.0,0.24587]
[1776884222409,67.23,79030.09,0.0,-0.99739,0.0,0.24583]
[1776884222436,67.23,79030.09,0.0,-0.99739,0.0,0.24583]
[1776884221603,67.23,79035.77,0.0,-0.99737,0.0,0.24776]
[1776884222610,67.23,79038.82,0.0,-0.99736,0.0,0.2488]
[1776884223616,67.23,79035.58,0.0,-0.99737,0.0,0.2477]
[1776884224624,67.23,79033.77,0.0,-0.99738,0.0,0.24708]
[1776884228293,67.23,79033.98,0.0,-0.99738,0.0,0.24715]
[1776884228440,67.23,79033.98,0.0,-0.99738,0.0,0.24715]
[1776884230666,67.23,79038.67,0.0,-0.99736,0.0,0.24875]
[1776884231770,67.23,79038.67,0.0,-0.99736,0.0,0.24875]
[1776884231941,67.23,79038.67,0.0,-0.99736,0.0,0.24875]
[1776884231975,67.23,79046.29,0.0,-0.99733,0.0,0.25136]
[1776884232617,67.23,79046.29,0.0,-0.99733,0.0,0.25136]
[1776884232702,67.23,79046.29,0.0,-0.99733,0.0,0.25136]
[1776884232719,67.23,79049.52,0.0,-0.99732,0.0,0.25248]
[1776884233686,67.23,79054.56,0.0,-0.9973,0.0,0.25423]
[1776884235701,67.23,79046.67,0.0,-0.99733,0.0,0.25149]
[1776884236831,67.23,79046.67,0.0,-0.99733,0.0,0.25149]
[1776884236937,67.23,79046.67,0.0,-0.99733,0.0,0.25149]
[1776884237038,67.23,79043.07,0.0,-0.99734,0.0,0.25026]
[1776884238307,67.23,79043.07,0.0,-0.99734,0.0,0.25026]
[1776884238373,67.23,79043.07,0.0,-0.99734,0.0,0.25026]
[1776884238441,67.23,79043.07,0.0,-0.99734,0.0,0.25026]
[1776884238408,67.23,79041.39,0.0,-0.99735,0.0,0.24968]
[1776884241744,67.23,79038.76,0.0,-0.99736,0.0,0.24878]
[1776884242759,67.23,79038.76,0.0,-0.99736,0.0,0.24878]
[1776884243314,67.23,79038.76,0.0,-0.99736,0.0,0.24878]
[1776884243381,67.23,79038.76,0.0,-0.99736,0.0,0.24878]
[1776884243482,67.23,79037.28,0.0,-0.99737,0.0,0.24828]
[1776884243597,67.23,79037.28,0.0,-0.99737,0.0,0.24828]
[1776884243704,67.23,79037.28,0.0,-0.99737,0.0,0.24828]
[1776884243786,67.23,79037.28,0.0,-0.99737,0.0,0.24828]
[1776884243894,67.23,79037.28,0.0,-0.99737,0.0,0.24828]
[1776884244000,67.23,79037.28,0.0,-0.99737,0.0,0.24828]
[1776884244110,67.23,79037.28,0.0,-0.99737,0.0,0.24828]
[1776884244218,67.23,79037.28,0.0,-0.99737,0.0,0.24828]
[1776884244326,67.23,79037.28,0.0,-0.99737,0.0,0.24828]
[1776884244433,67.23,79037.28,0.0,-0.99737,0.0,0.24828]
[1776884244427,67.23,79036.84,0.0,-0.99737,0.0,0.24813]
[1776884244540,67.23,79036.84,0.0,-0.99737,0.0,0.24813]
[1776884244648,67.23,79036.84,0.0,-0.99737,0.0,0.24813]
[1776884244755,67.23,79036.84,0.0,-0.99737,0.0,0.24813]
[1776884244803,67.23,79036.84,0.0,-0.99737,0.0,0.24813]
[1776884244863,67.23,79036.84,0.0,-0.99737,0.0,0.24813]
[1776884244967,67.23,79036.84,0.0,-0.99737,0.0,0.24813]
[1776884245032,67.23,79036.84,0.0,-0.99737,0.0,0.24813]
[1776884245139,67.23,79036.84,0.0,-0.99737,0.0,0.24813]
[1776884245271,67.23,79036.84,0.0,-0.99737,0.0,0.24813]
[1776884245307,67.23,79035.56,0.0,-0.99737,0.0,0.24769]
[1776884245702,67.23,79035.56,0.0,-0.99737,0.0,0.24769]
[1776884250807,67.23,79034.46,0.0,-0.99738,0.0,0.24732]
[1776884251814,67.23,79034.6,0.0,-0.99739,0.0,0.24597]
[1776884253828,67.23,79032.7,0.0,-0.9974,0.0,0.24532]
[1776884255671,67.23,79033.04,0.0,-0.9974,0.0,0.24544]
[1776884255689,67.23,79033.04,0.0,-0.9974,0.0,0.24544]
[1776884255738,67.23,79033.04,0.0,-0.9974,0.0,0.24544]
[1776884255936,67.23,79033.04,0.0,-0.9974,0.0,0.24544]
[1776884256076,67.23,79033.04,0.0,-0.9974,0.0,0.24544]
[1776884256198,67.23,79033.04,0.0,-0.9974,0.0,0.24544]
[1776884256299,67.23,79033.02,0.0,-0.9974,0.0,0.24543]
[1776884257856,67.23,79028.51,0.0,-0.99741,0.0,0.24391]
[1776884258863,67.23,79026.63,0.0,-0.99742,0.0,0.24328]
[1776884262067,67.23,79027.67,0.0,-0.99742,0.0,0.24363]
[1776884262126,67.23,79027.67,0.0,-0.99742,0.0,0.24363]
[1776884262187,67.23,79027.67,0.0,-0.99742,0.0,0.24363]
[1776884262227,67.23,79028.42,0.0,-0.99741,0.0,0.24388]
[1776884262781,67.23,79028.42,0.0,-0.99741,0.0,0.24388]
[1776884262938,67.23,79028.42,0.0,-0.99741,0.0,0.24388]
[1776884269170,67.23,79026.66,0.0,-0.99742,0.0,0.24329]
[1776884269188,67.23,79026.66,0.0,-0.99742,0.0,0.24329]
[1776884269232,67.23,79026.66,0.0,-0.99742,0.0,0.24329]
[1776884269384,67.23,79026.66,0.0,-0.99742,0.0,0.24329]
[1776884269435,67.23,79026.66,0.0,-0.99742,0.0,0.24329]
[1776884269427,67.23,79027.5,0.0,-0.99742,0.0,0.24357]
[1776884274976,67.23,79026.81,0.0,-0.99742,0.0,0.24334]
[1776884275787,67.23,79026.81,0.0,-0.99742,0.0,0.24334]
[1776884275849,67.23,79026.81,0.0,-0.99742,0.0,0.24334]
[1776884275937,67.23,79026.81,0.0,-0.99742,0.0,0.24334]
[1776884276358,67.23,79026.81,0.0,-0.99742,0.0,0.24334]
[1776884276436,67.23,79026.81,0.0,-0.99742,0.0,0.24334]
[1776884276459,67.23,79026.71,0.0,-0.99742,0.0,0.24331]
[1776884276990,67.23,79028.19,0.0,-0.99742,0.0,0.2438]
[1776884279004,67.23,79029.67,0.0,-0.99741,0.0,0.2443]
[1776884280024,67.23,79034.73,0.0,-0.99739,0.0,0.24601]
[1776884281021,67.23,79053.34,0.0,-0.99732,0.0,0.25238]
[1776884282030,67.23,79057.93,0.0,-0.9973,0.0,0.25397]
[1776884283037,67.23,79057.06,0.0,-0.9973,0.0,0.25367]
[1776884284603,67.23,79057.49,0.0,-0.9973,0.0,0.25382]
[1776884284627,67.23,79057.49,0.0,-0.9973,0.0,0.25382]
[1776884284689,67.23,79057.49,0.0,-0.9973,0.0,0.25382]
[1776884284958,67.23,79057.49,0.0,-0.9973,0.0,0.25382]
[1776884285190,67.23,79057.49,0.0,-0.9973,0.0,0.25382]
[1776884285202,67.23,79057.21,0.0,-0.9973,0.0,0.25372]
[1776884286057,67.23,79050.21,0.0,-0.99733,0.0,0.2513]
[1776884287065,67.23,79052.44,0.0,-0.99732,0.0,0.25207]
[1776884287564,67.23,79052.44,0.0,-0.99732,0.0,0.25207]
[1776884288072,67.23,79055.6,0.0,-0.99731,0.0,0.25316]
[1776884290013,67.23,79055.29,0.0,-0.99731,0.0,0.25305]
[1776884290306,67.23,79055.29,0.0,-0.99731,0.0,0.25305]
[1776884290350,67.23,79055.29,0.0,-0.99731,0.0,0.25305]
[1776884290439,67.23,79055.29,0.0,-0.99731,0.0,0.25305]
[1776884290475,67.23,79054.65,0.0,-0.99731,0.0,0.25283]
[1776884296128,67.23,79054.69,0.0,-0.99731,0.0,0.25284]
[1776884297135,67.23,79051.74,0.0,-0.99732,0.0,0.25182]
[1776884298142,67.23,79048.18,0.0,-0.99734,0.0,0.2506]
[1776884299431,67.23,79048.18,0.0,-0.99734,0.0,0.2506]
[1776884299437,67.23,79048.18,0.0,-0.99734,0.0,0.2506]
[1776884299458,67.23,79048.18,0.0,-0.99734,0.0,0.2506]
[1776884299447,67.23,79047.86,0.0,-0.99734,0.0,0.25049]
[1776884299565,67.23,79047.86,0.0,-0.99734,0.0,0.25049]
[1776884299672,67.23,79047.86,0.0,-0.99734,0.0,0.25049]
[1776884299691,67.23,79047.86,0.0,-0.99734,0.0,0.25049]
[1776884299780,67.23,79047.86,0.0,-0.99734,0.0,0.25049]
[1776884299952,67.23,79047.86,0.0,-0.99734,0.0,0.25049]
[1776884300196,67.23,79047.86,0.0,-0.99734,0.0,0.25049]
[1776884300297,67.23,79048.22,0.0,-0.99734,0.0,0.25061]
[1776884301163,67.23,79045.22,0.0,-0.99735,0.0,0.24958]
[1776884303439,67.23,79044.63,0.0,-0.99735,0.0,0.24938]
[1776884303687,67.23,79043.67,0.0,-0.99735,0.0,0.24905]
[1776884303721,67.23,79043.67,0.0,-0.99735,0.0,0.24905]
[1776884303832,67.23,79043.67,0.0,-0.99735,0.0,0.24905]
[1776884303938,67.23,79043.67,0.0,-0.99735,0.0,0.24905]
[1776884303969,67.23,79043.67,0.0,-0.99735,0.0,0.24905]
[1776884304077,67.23,79043.67,0.0,-0.99735,0.0,0.24905]
[1776884304184,67.23,79043.67,0.0,-0.99735,0.0,0.24905]
[1776884304197,67.23,79043.67,0.0,-0.99735,0.0,0.24905]
[1776884304282,67.23,79043.39,0.0,-0.99736,0.0,0.24895]
[1776884304704,67.23,79043.39,0.0,-0.99736,0.0,0.24895]
[1776884304937,67.23,79043.39,0.0,-0.99736,0.0,0.24895]
[1776884307437,67.23,79042.25,0.0,-0.99736,0.0,0.24857]
[1776884307692,67.23,79042.44,0.0,-0.99736,0.0,0.24863]
[1776884310631,67.23,79041.18,0.0,-0.99736,0.0,0.2482]
[1776884310691,67.23,79041.18,0.0,-0.99736,0.0,0.2482]
[1776884310697,67.23,79041.18,0.0,-0.99736,0.0,0.2482]
[1776884310803,67.23,79041.18,0.0,-0.99736,0.0,0.2482]
[1776884310910,67.23,79041.18,0.0,-0.99736,0.0,0.2482]
[1776884310936,67.23,79041.18,0.0,-0.99736,0.0,0.2482]
[1776884311013,67.23,79041.18,0.0,-0.99736,0.0,0.2482]
[1776884311120,67.23,79041.18,0.0,-0.99736,0.0,0.2482]
[1776884311187,67.23,79041.18,0.0,-0.99736,0.0,0.2482]
[1776884311229,67.23,79041.18,0.0,-0.99736,0.0,0.2482]
[1776884311338,67.23,79041.18,0.0,-0.99736,0.0,0.2482]
[1776884311438,67.23,79041.18,0.0,-0.99736,0.0,0.2482]
[1776884311440,67.23,79042.3,0.0,-0.99737,0.0,0.24718]
[1776884313436,67.23,79042.03,0.0,-0.99738,0.0,0.24709]
[1776884314254,67.23,79043.65,0.0,-0.99737,0.0,0.24764]
[1776884314720,67.23,79043.65,0.0,-0.99737,0.0,0.24764]
[1776884315261,67.23,79045.08,0.0,-0.99736,0.0,0.24812]
[1776884317493,67.23,79045.1,0.0,-0.99736,0.0,0.24813]
[1776884317557,67.23,79045.1,0.0,-0.99736,0.0,0.24813]
[1776884317520,67.23,79042.29,0.0,-0.99737,0.0,0.24717]
[1776884317665,67.23,79042.29,0.0,-0.99737,0.0,0.24717]
[1776884317774,67.23,79042.29,0.0,-0.99737,0.0,0.24717]
[1776884317880,67.23,79042.29,0.0,-0.99737,0.0,0.24717]
[1776884317987,67.23,79042.29,0.0,-0.99737,0.0,0.24717]
[1776884318094,67.23,79042.29,0.0,-0.99737,0.0,0.24717]
[1776884318200,67.23,79042.29,0.0,-0.99737,0.0,0.24717]
[1776884318536,67.23,79041.33,0.0,-0.99738,0.0,0.24685]
[1776884318690,67.23,79041.33,0.0,-0.99738,0.0,0.24685]
[1776884318798,67.23,79041.33,0.0,-0.99738,0.0,0.24685]
[1776884318906,67.23,79041.33,0.0,-0.99738,0.0,0.24685]
[1776884318936,67.23,79041.33,0.0,-0.99738,0.0,0.24685]
[1776884319043,67.23,79041.33,0.0,-0.99738,0.0,0.24685]
[1776884319149,67.23,79041.33,0.0,-0.99738,0.0,0.24685]
[1776884319189,67.23,79041.33,0.0,-0.99738,0.0,0.24685]
[1776884319295,67.23,79041.33,0.0,-0.99738,0.0,0.24685]
[1776884319367,67.23,79041.51,0.0,-0.99738,0.0,0.24691]
[1776884321303,67.23,79037.74,0.0,-0.99739,0.0,0.24563]
[1776884321696,67.23,79037.74,0.0,-0.99739,0.0,0.24563]
[1776884321787,67.23,79037.74,0.0,-0.99739,0.0,0.24563]
[1776884321894,67.23,79037.74,0.0,-0.99739,0.0,0.24563]
[1776884321905,67.23,79037.74,0.0,-0.99739,0.0,0.24563]
[1776884321941,67.23,79037.74,0.0,-0.99739,0.0,0.24563]
[1776884322024,67.23,79037.74,0.0,-0.99739,0.0,0.24563]
[1776884322130,67.23,79037.74,0.0,-0.99739,0.0,0.24563]
[1776884322196,67.23,79037.74,0.0,-0.99739,0.0,0.24563]
[1776884322241,67.23,79037.74,0.0,-0.99739,0.0,0.24563]
[1776884322349,67.23,79037.74,0.0,-0.99739,0.0,0.24563]
[1776884322437,67.23,79037.74,0.0,-0.99739,0.0,0.24563]
[1776884322456,67.23,79037.74,0.0,-0.99739,0.0,0.24563]
[1776884322556,67.23,79033.82,0.0,-0.99741,0.0,0.24431]
[1776884324324,67.23,79030.42,0.0,-0.99742,0.0,0.24317]
[1776884325331,67.23,79029.02,0.0,-0.99743,0.0,0.2427]
[1776884325703,67.23,79029.02,0.0,-0.99743,0.0,0.2427]
[1776884325935,67.23,79029.02,0.0,-0.99743,0.0,0.2427]
[1776884326041,67.23,79029.02,0.0,-0.99743,0.0,0.2427]
[1776884326148,67.23,79029.02,0.0,-0.99743,0.0,0.2427]
[1776884326189,67.23,79029.02,0.0,-0.99743,0.0,0.2427]
[1776884326301,67.23,79029.02,0.0,-0.99743,0.0,0.2427]
[1776884326406,67.23,79029.02,0.0,-0.99743,0.0,0.2427]
[1776884326436,67.23,79029.02,0.0,-0.99743,0.0,0.2427]
[1776884326541,67.23,79029.02,0.0,-0.99743,0.0,0.2427]
[1776884326508,67.23,79029.5,0.0,-0.99742,0.0,0.24286]
[1776884326589,67.23,79029.5,0.0,-0.99742,0.0,0.24286]
[1776884326687,67.23,79029.5,0.0,-0.99742,0.0,0.24286]
[1776884326793,67.23,79029.5,0.0,-0.99742,0.0,0.24286]
[1776884326816,67.23,79029.5,0.0,-0.99742,0.0,0.24286]
[1776884326923,67.23,79029.5,0.0,-0.99742,0.0,0.24286]
[1776884326938,67.23,79029.5,0.0,-0.99742,0.0,0.24286]
[1776884327345,67.23,79031.27,0.0,-0.99742,0.0,0.24345]
[1776884328352,67.23,79032.25,0.0,-0.99741,0.0,0.24378]
[1776884329359,67.23,79031.44,0.0,-0.99742,0.0,0.24351]
[1776884330366,67.23,79029.95,0.0,-0.99742,0.0,0.24301]
[1776884331430,67.23,79029.95,0.0,-0.99742,0.0,0.24301]
[1776884331438,67.23,79029.95,0.0,-0.99742,0.0,0.24301]
[1776884331478,67.23,79031.18,0.0,-0.99742,0.0,0.24342]
[1776884332379,67.23,79030.2,0.0,-0.99742,0.0,0.24309]
[1776884333387,67.23,79028.77,0.0,-0.99743,0.0,0.24261]
[1776884334394,67.23,79028.05,0.0,-0.99743,0.0,0.24237]
[1776884338495,67.23,79027.9,0.0,-0.99743,0.0,0.24232]
[1776884338508,67.23,79027.16,0.0,-0.99743,0.0,0.24208]
[1776884338687,67.23,79027.16,0.0,-0.99743,0.0,0.24208]
[1776884341443,67.23,79026.28,0.0,-0.99744,0.0,0.24178]
[1776884342450,67.23,79029.5,0.0,-0.99742,0.0,0.24286]
[1776884343173,67.23,79029.5,0.0,-0.99742,0.0,0.24286]
[1776884343189,67.23,79029.5,0.0,-0.99742,0.0,0.24286]
[1776884345471,67.23,79027.75,0.0,-0.99743,0.0,0.24227]
[1776884346478,67.23,79025.12,0.0,-0.99744,0.0,0.2414]
[1776884347241,67.23,79025.12,0.0,-0.99744,0.0,0.2414]
[1776884347437,67.23,79025.12,0.0,-0.99744,0.0,0.2414]
[1776884350506,67.23,79023.92,0.0,-0.99745,0.0,0.241]
[1776884351513,67.23,79022.67,0.0,-0.99745,0.0,0.24058]
[1776884352158,67.23,79022.67,0.0,-0.99745,0.0,0.24058]
[1776884352192,67.23,79022.67,0.0,-0.99745,0.0,0.24058]
[1776884353528,67.23,79020.95,0.0,-0.99746,0.0,0.24001]
[1776884354535,67.23,79013.9,0.0,-0.99748,0.0,0.23768]
[1776884355542,67.23,79016.44,0.0,-0.99748,0.0,0.23852]
[1776884356561,67.23,79016.44,0.0,-0.99748,0.0,0.23852]
[1776884356549,67.23,79019.16,0.0,-0.99746,0.0,0.23942]
[1776884356693,67.23,79019.16,0.0,-0.99746,0.0,0.23942]
[1776884357556,67.23,79022.74,0.0,-0.99745,0.0,0.24061]
[1776884359570,67.23,79021.2,0.0,-0.99746,0.0,0.24009]
[1776884362591,67.23,79020.24,0.0,-0.99746,0.0,0.23978]
[1776884363353,67.23,79020.24,0.0,-0.99746,0.0,0.23978]
[1776884363437,67.23,79020.24,0.0,-0.99746,0.0,0.23978]
[1776884363597,67.23,79023.48,0.0,-0.99745,0.0,0.24085]
[1776884364605,67.23,79024.69,0.0,-0.99744,0.0,0.24125]
[1776884367625,67.23,79024.3,0.0,-0.99744,0.0,0.24112]
[1776884367687,67.23,79024.3,0.0,-0.99744,0.0,0.24112]
[1776884367726,67.23,79026.8,0.0,-0.99744,0.0,0.24196]
[1776884369415,67.23,79026.8,0.0,-0.99744,0.0,0.24196]
[1776884369442,67.23,79026.8,0.0,-0.99744,0.0,0.24196]
[1776884369516,67.23,79030.2,0.0,-0.99742,0.0,0.24309]
[1776884369639,67.23,79030.98,0.0,-0.99742,0.0,0.24336]
[1776884370647,67.23,79029.46,0.0,-0.99742,0.0,0.24285]
[1776884372661,67.23,79029.5,0.0,-0.99744,0.0,0.24148]
[1776884375572,67.23,79029.62,0.0,-0.99744,0.0,0.24152]
[1776884375689,67.23,79030.08,0.0,-0.99744,0.0,0.24167]
[1776884375790,67.23,79031.56,0.0,-0.99743,0.0,0.24217]
[1776884376688,67.23,79033.31,0.0,-0.99742,0.0,0.24275]
[1776884379787,67.23,79040.71,0.0,-0.9974,0.0,0.24524]
[1776884380724,67.23,79048.4,0.0,-0.99736,0.0,0.24785]
[1776884382188,67.23,79048.4,0.0,-0.99736,0.0,0.24785]
[1776884382437,67.23,79048.4,0.0,-0.99736,0.0,0.24785]
[1776884382538,67.23,79050.11,0.0,-0.99736,0.0,0.24843]
[1776884383745,67.23,79048.95,0.0,-0.99736,0.0,0.24804]
[1776884385758,67.23,79049.95,0.0,-0.99736,0.0,0.24838]
[1776884386845,67.23,79049.95,0.0,-0.99736,0.0,0.24838]
[1776884386937,67.23,79049.95,0.0,-0.99736,0.0,0.24838]
[1776884387486,67.23,79048.52,0.0,-0.99736,0.0,0.24789]
[1776884388780,67.23,79049.31,0.0,-0.99736,0.0,0.24816]
[1776884391448,67.23,79049.58,0.0,-0.99736,0.0,0.24825]
[1776884391550,67.23,79050.5,0.0,-0.99736,0.0,0.24857]
[1776884391689,67.23,79050.5,0.0,-0.99736,0.0,0.24857]
[1776884398432,67.23,79049.71,0.0,-0.99736,0.0,0.2483]
[1776884398533,67.23,79051.85,0.0,-0.99735,0.0,0.24903]
[1776884398691,67.23,79051.85,0.0,-0.99735,0.0,0.24903]
[1776884398850,67.23,79051.11,0.0,-0.99735,0.0,0.24877]
[1776884400879,67.23,79062.67,0.0,-0.99731,0.0,0.25276]
[1776884401871,67.23,79069.01,0.0,-0.99728,0.0,0.25496]
[1776884402887,67.23,79054.75,0.0,-0.99734,0.0,0.25002]
[1776884403913,67.23,79027.08,0.0,-0.99745,0.0,0.24067]
[1776884404899,67.23,79009.68,0.0,-0.99751,0.0,0.23495]
[1776884405906,67.23,79003.93,0.0,-0.99754,0.0,0.23308]
[1776884406913,67.23,79000.63,0.0,-0.99755,0.0,0.23202]
[1776884407920,67.23,78988.92,0.0,-0.99759,0.0,0.22828]
[1776884408927,67.23,78988.49,0.0,-0.99759,0.0,0.22814]
[1776884409934,67.23,78978.18,0.0,-0.99763,0.0,0.22489]
[1776884410941,67.23,78974.53,0.0,-0.99764,0.0,0.22375]
[1776884411948,67.23,78976.61,0.0,-0.99764,0.0,0.2244]
[1776884412954,67.23,78984.29,0.0,-0.99761,0.0,0.22681]
[1776884413962,67.23,78990.92,0.0,-0.99758,0.0,0.22891]
[1776884414969,67.23,78991.65,0.0,-0.99758,0.0,0.22914]
[1776884415976,67.23,78988.01,0.0,-0.9976,0.0,0.22799]
[1776884416982,67.23,78989.22,0.0,-0.99759,0.0,0.22837]
[1776884420010,67.23,78984.37,0.0,-0.99761,0.0,0.22683]
[1776884421015,67.23,78981.43,0.0,-0.99762,0.0,0.22591]
[1776884423029,67.23,78983.53,0.0,-0.99761,0.0,0.22657]
[1776884424036,67.23,78981.69,0.0,-0.99762,0.0,0.22599]
[1776884426052,67.23,78980.4,0.0,-0.99762,0.0,0.22558]
[1776884427251,67.23,78980.4,0.0,-0.99762,0.0,0.22558]
[1776884427437,67.23,78980.4,0.0,-0.99762,0.0,0.22558]
[1776884427538,67.23,78981.29,0.0,-0.99762,0.0,0.22586]
[1776884428066,67.23,78980.54,0.0,-0.99762,0.0,0.22563]
[1776884430080,67.23,78981.24,0.0,-0.99762,0.0,0.22585]
[1776884430703,67.23,78981.24,0.0,-0.99762,0.0,0.22585]
[1776884430936,67.23,78981.24,0.0,-0.99762,0.0,0.22585]
[1776884431087,67.23,78975.95,0.0,-0.99765,0.0,0.22289]
[1776884432094,67.23,78969.92,0.0,-0.99767,0.0,0.22102]
[1776884433101,67.23,78960.95,0.0,-0.99771,0.0,0.21827]
[1776884434459,67.23,78960.95,0.0,-0.99771,0.0,0.21827]
[1776884434468,67.23,78945.22,0.0,-0.99776,0.0,0.21351]
[1776884435115,67.23,78936.01,0.0,-0.99779,0.0,0.21076]
[1776884436122,67.23,78935.54,0.0,-0.99779,0.0,0.21062]
[1776884437394,67.23,78935.54,0.0,-0.99779,0.0,0.21062]
[1776884437422,67.23,78931.54,0.0,-0.99781,0.0,0.20944]
[1776884438403,67.23,78931.54,0.0,-0.99781,0.0,0.20944]
[1776884438504,67.23,78922.26,0.0,-0.99784,0.0,0.20672]
[1776884439144,67.23,78902.08,0.0,-0.9979,0.0,0.20091]
[1776884439848,67.23,78902.08,0.0,-0.9979,0.0,0.20091]
[1776884440153,67.23,78900.34,0.0,-0.99791,0.0,0.20042]
[1776884441655,67.23,78900.34,0.0,-0.99791,0.0,0.20042]
[1776884441668,67.23,78910.62,0.0,-0.99788,0.0,0.20335]
[1776884442583,67.23,78910.62,0.0,-0.99788,0.0,0.20335]
[1776884442689,67.23,78910.62,0.0,-0.99788,0.0,0.20335]
[1776884442684,67.23,78904.12,0.0,-0.9979,0.0,0.20149]
[1776884443173,67.23,78900.33,0.0,-0.99791,0.0,0.20041]
[1776884444179,67.23,78898.13,0.0,-0.99792,0.0,0.19979]
[1776884447201,67.23,78895.73,0.0,-0.99793,0.0,0.19911]
[1776884448208,67.23,78892.39,0.0,-0.99794,0.0,0.19817]
[1776884449080,67.23,78892.39,0.0,-0.99794,0.0,0.19817]
[1776884449215,67.23,78901.05,0.0,-0.99791,0.0,0.20062]
[1776884450222,67.23,78908.51,0.0,-0.99788,0.0,0.20275]
[1776884451229,67.23,78907.01,0.0,-0.99789,0.0,0.20232]
[1776884452392,67.23,78907.01,0.0,-0.99789,0.0,0.20232]
[1776884453243,67.23,78910.23,0.0,-0.99788,0.0,0.20324]
[1776884454251,67.23,78914.22,0.0,-0.99786,0.0,0.20439]
[1776884455257,67.23,78916.06,0.0,-0.99786,0.0,0.20492]
[1776884456264,67.23,78906.4,0.0,-0.99789,0.0,0.20214]
[1776884457271,67.23,78897.25,0.0,-0.99792,0.0,0.19954]
[1776884458278,67.23,78899.09,0.0,-0.99791,0.0,0.20006]
[1776884459285,67.23,78900.01,0.0,-0.99791,0.0,0.20032]
[1776884462306,67.23,78894.61,0.0,-0.99793,0.0,0.1988]
[1776884463313,67.23,78888.22,0.0,-0.99795,0.0,0.19701]
[1776884464320,67.23,78876.88,0.0,-0.99798,0.0,0.19386]
[1776884465328,67.23,78867.4,0.0,-0.99801,0.0,0.19126]
[1776884466337,67.23,78873.02,0.0,-0.998,0.0,0.1928]
[1776884467343,67.23,78875.12,0.0,-0.99799,0.0,0.19337]
[1776884468351,67.23,78873.35,0.0,-0.998,0.0,0.19289]
[1776884470365,67.23,78865.6,0.0,-0.99802,0.0,0.19077]
[1776884471372,67.23,78853.62,0.0,-0.99806,0.0,0.18754]
[1776884472379,67.23,78848.9,0.0,-0.99807,0.0,0.18628]
[1776884473386,67.23,78859.43,0.0,-0.99804,0.0,0.1891]
[1776884476407,67.23,78867.76,0.0,-0.99801,0.0,0.19136]
[1776884477414,67.23,78868.32,0.0,-0.99801,0.0,0.19151]
[1776884478430,67.23,78874.64,0.0,-0.99799,0.0,0.19324]
[1776884479428,67.23,78880.26,0.0,-0.99797,0.0,0.19479]
[1776884480435,67.23,78882.2,0.0,-0.99797,0.0,0.19533]
[1776884481442,67.23,78874.08,0.0,-0.99799,0.0,0.19309]
[1776884482449,67.23,78870.51,0.0,-0.998,0.0,0.19211]
[1776884483456,67.23,78872.25,0.0,-0.998,0.0,0.19259]
[1776884484463,67.23,78863.59,0.0,-0.99803,0.0,0.19023]
[1776884485470,67.23,78856.71,0.0,-0.99805,0.0,0.18837]
[1776884486477,67.23,78852.68,0.0,-0.99806,0.0,0.18729]
[1776884487484,67.23,78842.07,0.0,-0.99809,0.0,0.18447]
[1776884488491,67.23,78834.89,0.0,-0.99811,0.0,0.18259]
[1776884490505,67.23,78839.58,0.0,-0.9981,0.0,0.18382]
[1776884491385,67.23,78839.58,0.0,-0.9981,0.0,0.18382]
[1776884491512,67.23,78848.06,0.0,-0.99808,0.0,0.18493]
[1776884492519,67.23,78854.55,0.0,-0.99807,0.0,0.18666]
[1776884494640,67.23,78855.8,0.0,-0.99806,0.0,0.18699]
[1776884499018,67.23,78855.09,0.0,-0.99806,0.0,0.1868]
[1776884499124,67.23,78855.09,0.0,-0.99806,0.0,0.1868]
[1776884499194,67.23,78855.09,0.0,-0.99806,0.0,0.1868]
[1776884499568,67.23,78857.11,0.0,-0.99806,0.0,0.18734]
[1776884500575,67.23,78855.49,0.0,-0.99806,0.0,0.18691]
[1776884502220,67.23,78856.8,0.0,-0.99806,0.0,0.18726]
[1776884502436,67.23,78856.8,0.0,-0.99806,0.0,0.18726]
[1776884503596,67.23,78852.34,0.0,-0.99807,0.0,0.18607]
[1776884504603,67.23,78847.85,0.0,-0.99809,0.0,0.18488]
[1776884504892,67.23,78847.85,0.0,-0.99809,0.0,0.18488]
[1776884504938,67.23,78847.85,0.0,-0.99809,0.0,0.18488]
[1776884505720,67.23,78847.85,0.0,-0.99809,0.0,0.18488]
[1776884505745,67.23,78845.04,0.0,-0.99809,0.0,0.18414]
[1776884505791,67.23,78845.04,0.0,-0.99809,0.0,0.18414]
[1776884505898,67.23,78845.04,0.0,-0.99809,0.0,0.18414]
[1776884505938,67.23,78845.04,0.0,-0.99809,0.0,0.18414]
[1776884506617,67.23,78843.65,0.0,-0.9981,0.0,0.18377]
[1776884507326,67.23,78843.65,0.0,-0.9981,0.0,0.18377]
[1776884507436,67.23,78843.65,0.0,-0.9981,0.0,0.18377]
[1776884509638,67.23,78839.08,0.0,-0.99811,0.0,0.18257]
[1776884510014,67.23,78839.08,0.0,-0.99811,0.0,0.18257]
[1776884510193,67.23,78839.08,0.0,-0.99811,0.0,0.18257]
[1776884510645,67.23,78840.67,0.0,-0.99811,0.0,0.18299]
[1776884512462,67.23,78842.06,0.0,-0.9981,0.0,0.18335]
[1776884512517,67.23,78842.06,0.0,-0.9981,0.0,0.18335]
[1776884512627,67.23,78842.06,0.0,-0.9981,0.0,0.18335]
[1776884512691,67.23,78842.06,0.0,-0.9981,0.0,0.18335]
[1776884512721,67.23,78842.06,0.0,-0.9981,0.0,0.18335]
[1776884512659,67.23,78842.87,0.0,-0.9981,0.0,0.18357]
[1776884512944,67.23,78842.87,0.0,-0.9981,0.0,0.18357]
[1776884514673,67.23,78846.04,0.0,-0.99809,0.0,0.1844]
[1776884515366,67.23,78846.04,0.0,-0.99809,0.0,0.1844]
[1776884515435,67.23,78846.04,0.0,-0.99809,0.0,0.1844]
[1776884515680,67.23,78856.82,0.0,-0.99806,0.0,0.18726]
[1776884516687,67.23,78859.6,0.0,-0.99805,0.0,0.18801]
[1776884516921,67.23,78859.6,0.0,-0.99805,0.0,0.18801]
[1776884516937,67.23,78859.6,0.0,-0.99805,0.0,0.18801]
[1776884516991,67.23,78859.6,0.0,-0.99805,0.0,0.18801]
[1776884517098,67.23,78859.6,0.0,-0.99805,0.0,0.18801]
[1776884517187,67.23,78859.6,0.0,-0.99805,0.0,0.18801]
[1776884517191,67.23,78859.6,0.0,-0.99805,0.0,0.18801]
[1776884517299,67.23,78859.6,0.0,-0.99805,0.0,0.18801]
[1776884517408,67.23,78859.6,0.0,-0.99805,0.0,0.18801]
[1776884517438,67.23,78859.6,0.0,-0.99805,0.0,0.18801]
[1776884517694,67.23,78857.5,0.0,-0.99806,0.0,0.18745]
[1776884518419,67.23,78857.5,0.0,-0.99806,0.0,0.18745]
[1776884518437,67.23,78857.5,0.0,-0.99806,0.0,0.18745]
[1776884520715,67.23,78860.34,0.0,-0.99805,0.0,0.18821]
[1776884521723,67.23,78863.97,0.0,-0.99804,0.0,0.18919]
[1776884522060,67.23,78863.97,0.0,-0.99804,0.0,0.18919]
[1776884522194,67.23,78863.97,0.0,-0.99804,0.0,0.18919]
[1776884522729,67.23,78865.91,0.0,-0.99803,0.0,0.18971]
[1776884523447,67.23,78865.91,0.0,-0.99803,0.0,0.18971]
[1776884523507,67.23,78865.91,0.0,-0.99803,0.0,0.18971]
[1776884523629,67.23,78865.91,0.0,-0.99803,0.0,0.18971]
[1776884523688,67.23,78865.91,0.0,-0.99803,0.0,0.18971]
[1776884523738,67.23,78866.83,0.0,-0.99803,0.0,0.18996]
[1776884528772,67.23,78867.41,0.0,-0.99803,0.0,0.19012]
[1776884529779,67.23,78874.25,0.0,-0.998,0.0,0.19198]
[1776884530786,67.23,78876.1,0.0,-0.998,0.0,0.19248]
[1776884531793,67.23,78878.43,0.0,-0.99799,0.0,0.19312]
[1776884532796,67.23,78878.43,0.0,-0.99799,0.0,0.19312]
[1776884532938,67.23,78878.6,0.0,-0.99799,0.0,0.19317]
[1776884535211,67.23,78879.03,0.0,-0.99799,0.0,0.19329]
[1776884535234,67.23,78879.03,0.0,-0.99799,0.0,0.19329]
[1776884535342,67.23,78879.03,0.0,-0.99799,0.0,0.19329]
[1776884535438,67.23,78879.03,0.0,-0.99799,0.0,0.19329]
[1776884535482,67.23,78879.03,0.0,-0.99799,0.0,0.19329]
[1776884535556,67.23,78879.03,0.0,-0.99799,0.0,0.19329]
[1776884535664,67.23,78879.03,0.0,-0.99799,0.0,0.19329]
[1776884535691,67.23,78879.03,0.0,-0.99799,0.0,0.19329]
[1776884535771,67.23,78879.03,0.0,-0.99799,0.0,0.19329]
[1776884535759,67.23,78881.69,0.0,-0.99798,0.0,0.19402]
[1776884535880,67.23,78881.69,0.0,-0.99798,0.0,0.19402]
[1776884535941,67.23,78881.69,0.0,-0.99798,0.0,0.19402]
[1776884535981,67.23,78876.78,0.0,-0.998,0.0,0.19267]
[1776884538061,67.23,78876.18,0.0,-0.998,0.0,0.19251]
[1776884538188,67.23,78876.18,0.0,-0.998,0.0,0.19251]
[1776884538291,67.23,78880.22,0.0,-0.99799,0.0,0.19362]
[1776884541685,67.23,78881.36,0.0,-0.99798,0.0,0.19393]
[1776884541787,67.23,78885.34,0.0,-0.99797,0.0,0.19503]
[1776884541922,67.23,78885.34,0.0,-0.99797,0.0,0.19503]
[1776884541937,67.23,78885.34,0.0,-0.99797,0.0,0.19503]
[1776884541986,67.23,78885.34,0.0,-0.99797,0.0,0.19503]
[1776884542089,67.23,78885.34,0.0,-0.99797,0.0,0.19503]
[1776884542190,67.23,78885.34,0.0,-0.99797,0.0,0.19503]
[1776884542291,67.23,78882.29,0.0,-0.99798,0.0,0.19419]
[1776884543876,67.23,78883.81,0.0,-0.99797,0.0,0.19461]
[1776884545142,67.23,78883.81,0.0,-0.99797,0.0,0.19461]
[1776884545189,67.23,78883.81,0.0,-0.99797,0.0,0.19461]
[1776884545213,67.23,78882.3,0.0,-0.99798,0.0,0.19419]
[1776884545891,67.23,78885.52,0.0,-0.99797,0.0,0.19508]
[1776884547161,67.23,78885.52,0.0,-0.99797,0.0,0.19508]
[1776884547188,67.23,78885.52,0.0,-0.99797,0.0,0.19508]
[1776884547203,67.23,78885.52,0.0,-0.99797,0.0,0.19508]
[1776884547310,67.23,78885.52,0.0,-0.99797,0.0,0.19508]
[1776884547417,67.23,78885.52,0.0,-0.99797,0.0,0.19508]
[1776884547436,67.23,78885.52,0.0,-0.99797,0.0,0.19508]
[1776884547518,67.23,78884.98,0.0,-0.99797,0.0,0.19493]
[1776884548035,67.23,78884.98,0.0,-0.99797,0.0,0.19493]
[1776884548188,67.23,78884.98,0.0,-0.99797,0.0,0.19493]
[1776884548247,67.23,78883.53,0.0,-0.99798,0.0,0.19453]
[1776884548912,67.23,78881.67,0.0,-0.99798,0.0,0.19402]
[1776884549919,67.23,78880.01,0.0,-0.99799,0.0,0.19356]
[1776884551932,67.23,78879.81,0.0,-0.998,0.0,0.19234]
[1776884553850,67.23,78878.96,0.0,-0.998,0.0,0.19211]
[1776884553936,67.23,78878.96,0.0,-0.998,0.0,0.19211]
[1776884554449,67.23,78878.96,0.0,-0.998,0.0,0.19211]
[1776884554499,67.23,78878.96,0.0,-0.998,0.0,0.19211]
[1776884554608,67.23,78878.96,0.0,-0.998,0.0,0.19211]
[1776884554699,67.23,78878.96,0.0,-0.998,0.0,0.19211]
[1776884554709,67.23,78882.25,0.0,-0.99799,0.0,0.19301]
[1776884554954,67.23,78884.47,0.0,-0.99798,0.0,0.19362]
[1776884558866,67.23,78884.98,0.0,-0.99798,0.0,0.19376]
[1776884558938,67.23,78884.98,0.0,-0.99798,0.0,0.19376]
[1776884559656,67.23,78884.98,0.0,-0.99798,0.0,0.19376]
[1776884559665,67.23,78884.98,0.0,-0.99798,0.0,0.19376]
[1776884559692,67.23,78884.98,0.0,-0.99798,0.0,0.19376]
[1776884559771,67.23,78884.98,0.0,-0.99798,0.0,0.19376]
[1776884559787,67.23,78890.98,0.0,-0.99796,0.0,0.19542]
[1776884559908,67.23,78890.98,0.0,-0.99796,0.0,0.19542]
[1776884559989,67.23,78900.06,0.0,-0.99794,0.0,0.19796]
[1776884560996,67.23,78906.87,0.0,-0.99791,0.0,0.19988]
[1776884563062,67.23,78906.51,0.0,-0.99791,0.0,0.19978]
[1776884563190,67.23,78906.51,0.0,-0.99791,0.0,0.19978]
[1776884564017,67.23,78904.82,0.0,-0.99792,0.0,0.1993]
[1776884565025,67.23,78912.99,0.0,-0.99789,0.0,0.20162]
[1776884566663,67.23,78912.99,0.0,-0.99789,0.0,0.20162]
[1776884566692,67.23,78912.99,0.0,-0.99789,0.0,0.20162]
[1776884566762,67.23,78917.12,0.0,-0.99788,0.0,0.2028]
[1776884567171,67.23,78917.12,0.0,-0.99788,0.0,0.2028]
[1776884567192,67.23,78917.12,0.0,-0.99788,0.0,0.2028]
[1776884567194,67.23,78917.12,0.0,-0.99788,0.0,0.2028]
[1776884567302,67.23,78917.12,0.0,-0.99788,0.0,0.2028]
[1776884567407,67.23,78917.12,0.0,-0.99788,0.0,0.2028]
[1776884567435,67.23,78917.12,0.0,-0.99788,0.0,0.2028]
[1776884567537,67.23,78917.12,0.0,-0.99788,0.0,0.2028]
[1776884567557,67.23,78917.12,0.0,-0.99788,0.0,0.2028]
[1776884567670,67.23,78917.12,0.0,-0.99788,0.0,0.2028]
[1776884567687,67.23,78917.12,0.0,-0.99788,0.0,0.2028]
[1776884567779,67.23,78917.12,0.0,-0.99788,0.0,0.2028]
[1776884567771,67.23,78917.23,0.0,-0.99788,0.0,0.20284]
[1776884567888,67.23,78917.23,0.0,-0.99788,0.0,0.20284]
[1776884567936,67.23,78917.23,0.0,-0.99788,0.0,0.20284]
[1776884567998,67.23,78917.23,0.0,-0.99788,0.0,0.20284]
[1776884568103,67.23,78917.23,0.0,-0.99788,0.0,0.20284]
[1776884568199,67.23,78917.23,0.0,-0.99788,0.0,0.20284]
[1776884568205,67.23,78916.55,0.0,-0.99788,0.0,0.20264]
[1776884569055,67.23,78920.59,0.0,-0.99787,0.0,0.2038]
[1776884570063,67.23,78925.18,0.0,-0.99785,0.0,0.20513]
[1776884571079,67.23,78927.37,0.0,-0.99785,0.0,0.20576]
[1776884572087,67.23,78931.28,0.0,-0.99783,0.0,0.2069]
[1776884574112,67.23,78936.01,0.0,-0.99782,0.0,0.20829]
[1776884574923,67.23,78936.01,0.0,-0.99782,0.0,0.20829]
[1776884575111,67.23,78951.2,0.0,-0.99777,0.0,0.21279]
[1776884576118,67.23,78956.11,0.0,-0.99775,0.0,0.21426]
[1776884577125,67.23,78954.38,0.0,-0.99775,0.0,0.21374]
[1776884578123,67.23,78954.38,0.0,-0.99775,0.0,0.21374]
[1776884578132,67.23,78955.93,0.0,-0.99775,0.0,0.21421]
[1776884580146,67.23,78953.48,0.0,-0.99776,0.0,0.21347]
[1776884581153,67.23,78955.3,0.0,-0.99775,0.0,0.21402]
[1776884582160,67.23,78958.45,0.0,-0.99774,0.0,0.21497]
[1776884584191,67.23,78957.27,0.0,-0.99774,0.0,0.21461]
[1776884584193,67.23,78961.5,0.0,-0.99773,0.0,0.21589]
[1776884585181,67.23,78965.78,0.0,-0.99772,0.0,0.21719]
[1776884585959,67.23,78965.78,0.0,-0.99772,0.0,0.21719]
[1776884586032,67.23,78965.78,0.0,-0.99772,0.0,0.21719]
[1776884586195,67.23,78965.78,0.0,-0.99772,0.0,0.21719]
[1776884586247,67.23,78966.4,0.0,-0.99771,0.0,0.21738]
[1776884587194,67.23,78959.1,0.0,-0.99774,0.0,0.21516]
[1776884588202,67.23,78946.62,0.0,-0.99778,0.0,0.21142]
[1776884589268,67.23,78946.62,0.0,-0.99778,0.0,0.21142]
[1776884589325,67.23,78946.62,0.0,-0.99778,0.0,0.21142]
[1776884589381,67.23,78946.62,0.0,-0.99778,0.0,0.21142]
[1776884589435,67.23,78946.62,0.0,-0.99778,0.0,0.21142]
[1776884589688,67.23,78946.62,0.0,-0.99778,0.0,0.21142]
[1776884589797,67.23,78946.62,0.0,-0.99778,0.0,0.21142]
[1776884589844,67.23,78941.6,0.0,-0.9978,0.0,0.20993]
[1776884589903,67.23,78941.6,0.0,-0.9978,0.0,0.20993]
[1776884589938,67.23,78941.6,0.0,-0.9978,0.0,0.20993]
[1776884590043,67.23,78941.6,0.0,-0.9978,0.0,0.20993]
[1776884590151,67.23,78941.6,0.0,-0.9978,0.0,0.20993]
[1776884590193,67.23,78941.6,0.0,-0.9978,0.0,0.20993]
[1776884590299,67.23,78941.6,0.0,-0.9978,0.0,0.20993]
[1776884590405,67.23,78941.6,0.0,-0.9978,0.0,0.20993]
[1776884590436,67.23,78941.6,0.0,-0.9978,0.0,0.20993]
[1776884590556,67.23,78941.6,0.0,-0.9978,0.0,0.20993]
[1776884590659,67.23,78941.6,0.0,-0.9978,0.0,0.20993]
[1776884590700,67.23,78941.6,0.0,-0.9978,0.0,0.20993]
[1776884590811,67.23,78941.6,0.0,-0.9978,0.0,0.20993]
[1776884590864,67.23,78933.34,0.0,-0.99783,0.0,0.2075]
[1776884591223,67.23,78930.03,0.0,-0.99784,0.0,0.20654]
[1776884592230,67.23,78928.91,0.0,-0.99784,0.0,0.20621]
[1776884593236,67.23,78927.17,0.0,-0.99785,0.0,0.2057]
[1776884593906,67.23,78927.17,0.0,-0.99785,0.0,0.2057]
[1776884593936,67.23,78927.17,0.0,-0.99785,0.0,0.2057]
[1776884594189,67.23,78927.17,0.0,-0.99785,0.0,0.2057]
[1776884594436,67.23,78927.17,0.0,-0.99785,0.0,0.2057]
[1776884594524,67.23,78927.17,0.0,-0.99785,0.0,0.2057]
[1776884594632,67.23,78927.17,0.0,-0.99785,0.0,0.2057]
[1776884594692,67.23,78927.17,0.0,-0.99785,0.0,0.2057]
[1776884594739,67.23,78927.17,0.0,-0.99785,0.0,0.2057]
[1776884594847,67.23,78927.17,0.0,-0.99785,0.0,0.2057]
[1776884594840,67.23,78927.95,0.0,-0.99784,0.0,0.20593]
[1776884594938,67.23,78927.95,0.0,-0.99784,0.0,0.20593]
[1776884594953,67.23,78927.95,0.0,-0.99784,0.0,0.20593]
[1776884595060,67.23,78927.95,0.0,-0.99784,0.0,0.20593]
[1776884595169,67.23,78927.95,0.0,-0.99784,0.0,0.20593]
[1776884595200,67.23,78927.95,0.0,-0.99784,0.0,0.20593]
[1776884595280,67.23,78927.95,0.0,-0.99784,0.0,0.20593]
[1776884595417,67.23,78927.95,0.0,-0.99784,0.0,0.20593]
[1776884595437,67.23,78927.95,0.0,-0.99784,0.0,0.20593]
[1776884595526,67.23,78927.95,0.0,-0.99784,0.0,0.20593]
[1776884595633,67.23,78927.95,0.0,-0.99784,0.0,0.20593]
[1776884595691,67.23,78927.95,0.0,-0.99784,0.0,0.20593]
[1776884595740,67.23,78927.95,0.0,-0.99784,0.0,0.20593]
[1776884595848,67.23,78927.95,0.0,-0.99784,0.0,0.20593]
[1776884595841,67.23,78925.32,0.0,-0.99785,0.0,0.20517]
[1776884595936,67.23,78925.32,0.0,-0.99785,0.0,0.20517]
[1776884596043,67.23,78925.32,0.0,-0.99785,0.0,0.20517]
[1776884596260,67.23,78920.49,0.0,-0.99787,0.0,0.20377]
[1776884598191,67.23,78920.63,0.0,-0.99787,0.0,0.20381]
[1776884598435,67.23,78920.63,0.0,-0.99787,0.0,0.20381]
[1776884598544,67.23,78920.63,0.0,-0.99787,0.0,0.20381]
[1776884598578,67.23,78921.86,0.0,-0.99786,0.0,0.20417]
[1776884600288,67.23,78919.76,0.0,-0.99787,0.0,0.20356]
[1776884602196,67.23,78919.65,0.0,-0.99787,0.0,0.20353]
[1776884602435,67.23,78919.65,0.0,-0.99787,0.0,0.20353]
[1776884602536,67.23,78921.58,0.0,-0.99787,0.0,0.20409]
[1776884605323,67.23,78920.13,0.0,-0.99787,0.0,0.20367]
[1776884606204,67.23,78920.13,0.0,-0.99787,0.0,0.20367]
[1776884606330,67.23,78921.68,0.0,-0.99787,0.0,0.20412]
[1776884607337,67.23,78924.77,0.0,-0.99786,0.0,0.20501]
[1776884608344,67.23,78923.4,0.0,-0.99786,0.0,0.20461]
[1776884610358,67.23,78922.58,0.0,-0.99786,0.0,0.20438]
[1776884611573,67.23,78922.58,0.0,-0.99786,0.0,0.20438]
[1776884611696,67.23,78922.58,0.0,-0.99786,0.0,0.20438]
[1776884612577,67.23,78913.17,0.0,-0.99791,0.0,0.20047]
[1776884613379,67.23,78908.66,0.0,-0.99792,0.0,0.19919]
[1776884614388,67.23,78905.0,0.0,-0.99793,0.0,0.19816]
[1776884615395,67.23,78902.55,0.0,-0.99794,0.0,0.19747]
[1776884616402,67.23,78893.56,0.0,-0.99797,0.0,0.19497]
[1776884617410,67.23,78890.66,0.0,-0.99798,0.0,0.19416]
[1776884618417,67.23,78891.36,0.0,-0.99798,0.0,0.19436]
[1776884620431,67.23,78889.21,0.0,-0.99798,0.0,0.19376]
[1776884622446,67.23,78870.35,0.0,-0.99804,0.0,0.18862]
[1776884623453,67.23,78862.92,0.0,-0.99806,0.0,0.18663]
[1776884624460,67.23,78856.44,0.0,-0.99808,0.0,0.18491]
[1776884625467,67.23,78851.02,0.0,-0.9981,0.0,0.18348]
[1776884626447,67.23,78851.02,0.0,-0.9981,0.0,0.18348]
[1776884626474,67.23,78849.35,0.0,-0.9981,0.0,0.18304]
[1776884627481,67.23,78853.35,0.0,-0.99809,0.0,0.18409]
[1776884628488,67.23,78850.34,0.0,-0.9981,0.0,0.1833]
[1776884629438,67.23,78850.34,0.0,-0.9981,0.0,0.1833]
[1776884630306,67.23,78850.22,0.0,-0.9981,0.0,0.18327]
[1776884630435,67.23,78850.22,0.0,-0.9981,0.0,0.18327]
[1776884630505,67.23,78849.36,0.0,-0.9981,0.0,0.18304]
[1776884631512,67.23,78845.86,0.0,-0.99811,0.0,0.18212]
[1776884632519,67.23,78844.5,0.0,-0.99812,0.0,0.18177]
[1776884633526,67.23,78845.64,0.0,-0.99811,0.0,0.18207]
[1776884634535,67.23,78820.18,0.0,-0.99819,0.0,0.17552]
[1776884635146,67.23,78820.18,0.0,-0.99819,0.0,0.17552]
[1776884635265,67.23,78820.18,0.0,-0.99819,0.0,0.17552]
[1776884635543,67.23,78807.52,0.0,-0.99822,0.0,0.17234]
[1776884636550,67.23,78807.49,0.0,-0.99822,0.0,0.17233]
[1776884637771,67.23,78807.49,0.0,-0.99822,0.0,0.17233]
[1776884637792,67.23,78813.95,0.0,-0.99821,0.0,0.17395]
[1776884638991,67.23,78814.73,0.0,-0.9982,0.0,0.17415]
[1776884639203,67.23,78814.73,0.0,-0.9982,0.0,0.17415]
[1776884639571,67.23,78813.52,0.0,-0.99821,0.0,0.17384]
[1776884640580,67.23,78810.1,0.0,-0.99822,0.0,0.17299]
[1776884641587,67.23,78815.41,0.0,-0.9982,0.0,0.17432]
[1776884644608,67.23,78813.63,0.0,-0.99821,0.0,0.17387]
[1776884645615,67.23,78807.37,0.0,-0.99822,0.0,0.1723]
[1776884646624,67.23,78802.55,0.0,-0.99824,0.0,0.17111]
[1776884649263,67.23,78802.76,0.0,-0.99824,0.0,0.17116]
[1776884649645,67.23,78799.64,0.0,-0.99825,0.0,0.17039]
[1776884650652,67.23,78794.66,0.0,-0.99826,0.0,0.16917]
[1776884653679,67.23,78785.63,0.0,-0.99828,0.0,0.16697]
[1776884654685,67.23,78779.37,0.0,-0.9983,0.0,0.16546]
[1776884656700,67.23,78780.82,0.0,-0.9983,0.0,0.1658]
[1776884660728,67.23,78777.0,0.0,-0.99831,0.0,0.16489]
[1776884661735,67.23,78779.46,0.0,-0.9983,0.0,0.16548]
[1776884662742,67.23,78781.44,0.0,-0.9983,0.0,0.16595]
[1776884666770,67.23,78783.13,0.0,-0.99829,0.0,0.16636]
[1776884667777,67.23,78785.01,0.0,-0.99829,0.0,0.16682]
[1776884669793,67.23,78780.9,0.0,-0.9983,0.0,0.16582]
[1776884670479,67.23,78780.9,0.0,-0.9983,0.0,0.16582]
[1776884670587,67.23,78780.9,0.0,-0.9983,0.0,0.16582]
[1776884670693,67.23,78780.9,0.0,-0.9983,0.0,0.16582]
[1776884670697,67.23,78780.9,0.0,-0.9983,0.0,0.16582]
[1776884670800,67.23,78780.9,0.0,-0.9983,0.0,0.16582]
[1776884670909,67.23,78780.9,0.0,-0.9983,0.0,0.16582]
[1776884670941,67.23,78780.9,0.0,-0.9983,0.0,0.16582]
[1776884670904,67.23,78777.06,0.0,-0.99831,0.0,0.1649]
[1776884671807,67.23,78771.54,0.0,-0.99833,0.0,0.16257]
[1776884672814,67.23,78776.67,0.0,-0.99832,0.0,0.16378]
[1776884673757,67.23,78776.67,0.0,-0.99832,0.0,0.16378]
[1776884673941,67.23,78776.67,0.0,-0.99832,0.0,0.16378]
[1776884673821,67.23,78784.11,0.0,-0.9983,0.0,0.16556]
[1776884674835,67.23,78781.76,0.0,-0.99831,0.0,0.165]
[1776884675841,67.23,78777.85,0.0,-0.99832,0.0,0.16407]
[1776884676422,67.23,78777.85,0.0,-0.99832,0.0,0.16407]
[1776884676550,67.23,78777.85,0.0,-0.99832,0.0,0.16407]
[1776884676848,67.23,78783.29,0.0,-0.9983,0.0,0.16537]
[1776884678757,67.23,78784.58,0.0,-0.9983,0.0,0.16568]
[1776884680626,67.23,78784.35,0.0,-0.9983,0.0,0.16562]
[1776884680688,67.23,78784.35,0.0,-0.9983,0.0,0.16562]
[1776884680729,67.23,78784.35,0.0,-0.9983,0.0,0.16562]
[1776884680838,67.23,78784.35,0.0,-0.9983,0.0,0.16562]
[1776884680941,67.23,78784.35,0.0,-0.9983,0.0,0.16562]
[1776884680945,67.23,78784.35,0.0,-0.9983,0.0,0.16562]
[1776884680878,67.23,78785.78,0.0,-0.99829,0.0,0.16597]
[1776884681086,67.23,78785.78,0.0,-0.99829,0.0,0.16597]
[1776884681188,67.23,78785.78,0.0,-0.99829,0.0,0.16597]
[1776884681885,67.23,78786.28,0.0,-0.99829,0.0,0.16609]
[1776884682937,67.23,78786.28,0.0,-0.99829,0.0,0.16609]
[1776884685914,67.23,78797.69,0.0,-0.99826,0.0,0.16886]
[1776884686608,67.23,78797.69,0.0,-0.99826,0.0,0.16886]
[1776884686921,67.23,78803.65,0.0,-0.99825,0.0,0.17032]
[1776884687928,67.23,78809.95,0.0,-0.99823,0.0,0.17188]
[1776884689942,67.23,78816.0,0.0,-0.99821,0.0,0.17339]
[1776884692963,67.23,78818.02,0.0,-0.99821,0.0,0.1739]
[1776884694268,67.23,78818.14,0.0,-0.9982,0.0,0.17393]
[1776884694301,67.23,78818.14,0.0,-0.9982,0.0,0.17393]
[1776884694408,67.23,78818.14,0.0,-0.9982,0.0,0.17393]
[1776884694443,67.23,78818.14,0.0,-0.9982,0.0,0.17393]
[1776884694825,67.23,78818.14,0.0,-0.9982,0.0,0.17393]
[1776884694938,67.23,78818.14,0.0,-0.9982,0.0,0.17393]
[1776884694948,67.23,78818.14,0.0,-0.9982,0.0,0.17393]
[1776884695984,67.23,78816.31,0.0,-0.99821,0.0,0.17347]
[1776884696991,67.23,78817.98,0.0,-0.99821,0.0,0.17389]
[1776884699005,67.23,78815.79,0.0,-0.99821,0.0,0.17334]
[1776884700271,67.23,78815.79,0.0,-0.99821,0.0,0.17334]
[1776884700344,67.23,78815.79,0.0,-0.99821,0.0,0.17334]
[1776884700451,67.23,78815.79,0.0,-0.99821,0.0,0.17334]
[1776884700721,67.23,78808.59,0.0,-0.99823,0.0,0.17155]
[1776884701633,67.23,78808.59,0.0,-0.99823,0.0,0.17155]
[1776884701830,67.23,78808.59,0.0,-0.99823,0.0,0.17155]
[1776884701909,67.23,78789.16,0.0,-0.99829,0.0,0.16678]
[1776884702031,67.23,78775.52,0.0,-0.99832,0.0,0.16351]
[1776884703039,67.23,78775.96,0.0,-0.99832,0.0,0.16361]
[1776884704497,67.23,78775.96,0.0,-0.99832,0.0,0.16361]
[1776884705629,67.23,78777.3,0.0,-0.99832,0.0,0.16393]
[1776884705701,67.23,78777.3,0.0,-0.99832,0.0,0.16393]
[1776884705731,67.23,78766.3,0.0,-0.99835,0.0,0.16133]
[1776884706060,67.23,78759.33,0.0,-0.99836,0.0,0.1597]
[1776884707067,67.23,78757.75,0.0,-0.99837,0.0,0.15933]
[1776884709081,67.23,78763.94,0.0,-0.99835,0.0,0.16078]
[1776884711094,67.23,78761.87,0.0,-0.99836,0.0,0.16029]
[1776884712102,67.23,78756.32,0.0,-0.99837,0.0,0.159]
[1776884715123,67.23,78761.05,0.0,-0.99836,0.0,0.1601]
[1776884717331,67.23,78760.02,0.0,-0.99836,0.0,0.15986]
[1776884717424,67.23,78760.02,0.0,-0.99836,0.0,0.15986]
[1776884717439,67.23,78760.02,0.0,-0.99836,0.0,0.15986]
[1776884717526,67.23,78759.88,0.0,-0.99836,0.0,0.15983]
[1776884718090,67.23,78759.88,0.0,-0.99836,0.0,0.15983]
[1776884718196,67.23,78759.88,0.0,-0.99836,0.0,0.15983]
[1776884722174,67.23,78748.92,0.0,-0.99839,0.0,0.15729]
[1776884723180,67.23,78733.06,0.0,-0.99843,0.0,0.15368]
[1776884724186,67.23,78729.06,0.0,-0.99844,0.0,0.15278]
[1776884726201,67.23,78731.46,0.0,-0.99844,0.0,0.15332]
[1776884727208,67.23,78738.42,0.0,-0.99842,0.0,0.15489]
[1776884728214,67.23,78745.43,0.0,-0.9984,0.0,0.15649]
[1776884729221,67.23,78747.14,0.0,-0.9984,0.0,0.15688]
[1776884732246,67.23,78747.47,0.0,-0.9984,0.0,0.15597]
[1776884733182,67.23,78747.47,0.0,-0.9984,0.0,0.15597]
[1776884733271,67.23,78747.47,0.0,-0.9984,0.0,0.15597]
[1776884733377,67.23,78747.47,0.0,-0.9984,0.0,0.15597]
[1776884733439,67.23,78747.47,0.0,-0.9984,0.0,0.15597]
[1776884734000,67.23,78747.47,0.0,-0.9984,0.0,0.15597]
[1776884733480,67.23,78747.96,0.0,-0.9984,0.0,0.15608]
[1776884734189,67.23,78747.96,0.0,-0.9984,0.0,0.15608]
[1776884739295,67.23,78752.4,0.0,-0.99839,0.0,0.1571]
[1776884740302,67.23,78761.79,0.0,-0.99837,0.0,0.15927]
[1776884741772,67.23,78761.79,0.0,-0.99837,0.0,0.15927]
[1776884741783,67.23,78761.79,0.0,-0.99837,0.0,0.15927]
[1776884741890,67.23,78761.79,0.0,-0.99837,0.0,0.15927]
[1776884741936,67.23,78761.79,0.0,-0.99837,0.0,0.15927]
[1776884741991,67.23,78764.81,0.0,-0.99836,0.0,0.15997]
[1776884742316,67.23,78762.91,0.0,-0.99837,0.0,0.15953]
[1776884743323,67.23,78758.47,0.0,-0.99838,0.0,0.1585]
[1776884744630,67.23,78758.47,0.0,-0.99838,0.0,0.1585]
[1776884744687,67.23,78758.47,0.0,-0.99838,0.0,0.1585]
[1776884744706,67.23,78755.25,0.0,-0.99838,0.0,0.15775]
[1776884746130,67.23,78755.75,0.0,-0.99838,0.0,0.15787]
[1776884746189,67.23,78755.75,0.0,-0.99838,0.0,0.15787]
[1776884746210,67.23,78755.75,0.0,-0.99838,0.0,0.15787]
[1776884746437,67.23,78755.75,0.0,-0.99838,0.0,0.15787]
[1776884746538,67.23,78756.19,0.0,-0.99838,0.0,0.15797]
[1776884747351,67.23,78760.72,0.0,-0.99837,0.0,0.15902]
[1776884748418,67.23,78775.83,0.0,-0.99833,0.0,0.16256]
[1776884749182,67.23,78775.83,0.0,-0.99833,0.0,0.16256]
[1776884749783,67.23,78775.83,0.0,-0.99833,0.0,0.16256]
[1776884749786,67.23,78848.16,0.0,-0.99813,0.0,0.18051]
[1776884750378,67.23,78853.9,0.0,-0.99811,0.0,0.182]
[1776884751288,67.23,78853.9,0.0,-0.99811,0.0,0.182]
[1776884751981,67.23,78853.9,0.0,-0.99811,0.0,0.182]
[1776884751385,67.23,78848.34,0.0,-0.99813,0.0,0.18055]
[1776884752730,67.23,78847.83,0.0,-0.99813,0.0,0.18042]
[1776884754210,67.23,78847.95,0.0,-0.99813,0.0,0.18045]
[1776884754383,67.23,78847.95,0.0,-0.99813,0.0,0.18045]
[1776884754406,67.23,78847.49,0.0,-0.99813,0.0,0.18033]
[1776884755413,67.23,78839.26,0.0,-0.99816,0.0,0.17821]
[1776884756420,67.23,78836.24,0.0,-0.99816,0.0,0.17744]
[1776884757427,67.23,78834.68,0.0,-0.99817,0.0,0.17704]
[1776884758510,67.23,78834.68,0.0,-0.99817,0.0,0.17704]
[1776884760448,67.23,78838.89,0.0,-0.99816,0.0,0.17811]
[1776884761455,67.23,78835.51,0.0,-0.99817,0.0,0.17725]
[1776884762464,67.23,78830.82,0.0,-0.99818,0.0,0.17605]
[1776884763471,67.23,78821.01,0.0,-0.99821,0.0,0.17358]
[1776884764478,67.23,78816.75,0.0,-0.99822,0.0,0.17251]
[1776884765485,67.23,78820.85,0.0,-0.99821,0.0,0.17354]
[1776884766492,67.23,78823.71,0.0,-0.9982,0.0,0.17426]
[1776884767499,67.23,78826.23,0.0,-0.99819,0.0,0.17489]
[1776884769513,67.23,78829.34,0.0,-0.99818,0.0,0.17568]
[1776884770520,67.23,78837.96,0.0,-0.99816,0.0,0.17788]
[1776884771527,67.23,78831.18,0.0,-0.99818,0.0,0.17615]
[1776884772534,67.23,78825.84,0.0,-0.99819,0.0,0.17479]
[1776884775555,67.23,78829.45,0.0,-0.99818,0.0,0.17571]
[1776884776562,67.23,78827.38,0.0,-0.99819,0.0,0.17518]
[1776884778576,67.23,78829.4,0.0,-0.99818,0.0,0.17569]
[1776884779582,67.23,78832.22,0.0,-0.99818,0.0,0.17641]
[1776884781597,67.23,78829.78,0.0,-0.99818,0.0,0.17579]
[1776884782604,67.23,78826.81,0.0,-0.99819,0.0,0.17504]
[1776884783611,67.23,78824.81,0.0,-0.9982,0.0,0.17453]
[1776884785625,67.23,78826.8,0.0,-0.99819,0.0,0.17504]
[1776884788646,67.23,78820.47,0.0,-0.99821,0.0,0.17344]
[1776884789652,67.23,78818.95,0.0,-0.99821,0.0,0.17306]
[1776884791667,67.23,78812.87,0.0,-0.99824,0.0,0.17049]
[1776884792674,67.23,78810.47,0.0,-0.99825,0.0,0.16989]
[1776884793681,67.23,78807.6,0.0,-0.99826,0.0,0.16919]
[1776884795695,67.23,78812.65,0.0,-0.99824,0.0,0.17043]
[1776884799723,67.23,78814.45,0.0,-0.99824,0.0,0.17088]
[1776884800729,67.23,78811.69,0.0,-0.99824,0.0,0.1702]
[1776884801737,67.23,78808.44,0.0,-0.99825,0.0,0.1694]
[1776884803750,67.23,78805.4,0.0,-0.99826,0.0,0.16865]
[1776884804757,67.23,78806.93,0.0,-0.99826,0.0,0.16903]
[1776884805764,67.23,78810.15,0.0,-0.99825,0.0,0.16982]
[1776884806772,67.23,78815.15,0.0,-0.99824,0.0,0.17105]
[1776884808786,67.23,78817.3,0.0,-0.99823,0.0,0.17158]
[1776884809792,67.23,78819.17,0.0,-0.99822,0.0,0.17205]
[1776884813821,67.23,78815.08,0.0,-0.99824,0.0,0.17103]
[1776884815835,67.23,78816.98,0.0,-0.99823,0.0,0.1715]
[1776884817849,67.23,78818.77,0.0,-0.99822,0.0,0.17195]
[1776884820870,67.23,78814.56,0.0,-0.99824,0.0,0.1709]
[1776884821877,67.23,78810.01,0.0,-0.99825,0.0,0.16978]
[1776884822884,67.23,78807.7,0.0,-0.99826,0.0,0.16921]
[1776884825905,67.23,78792.04,0.0,-0.9983,0.0,0.16541]
[1776884826923,67.23,78783.91,0.0,-0.99832,0.0,0.16346]
[1776884827929,67.23,78768.23,0.0,-0.99836,0.0,0.15977]
[1776884828936,67.23,78764.24,0.0,-0.99837,0.0,0.15884]
[1776884830950,67.23,78762.9,0.0,-0.99838,0.0,0.15853]
[1776884831960,67.23,78759.52,0.0,-0.99838,0.0,0.15775]
[1776884833971,67.23,78761.69,0.0,-0.99838,0.0,0.15825]
[1776884835985,67.23,78764.81,0.0,-0.99837,0.0,0.15897]
[1776884836991,67.23,78773.67,0.0,-0.99835,0.0,0.16104]
[1776884837998,67.23,78781.21,0.0,-0.99833,0.0,0.16282]
[1776884839006,67.23,78783.73,0.0,-0.99832,0.0,0.16342]
[1776884842028,67.23,78780.67,0.0,-0.99833,0.0,0.16269]
[1776884844042,67.23,78782.09,0.0,-0.99832,0.0,0.16303]
[1776884845049,67.23,78785.04,0.0,-0.99832,0.0,0.16373]
[1776884846056,67.23,78792.88,0.0,-0.9983,0.0,0.16561]
[1776884847063,67.23,78796.43,0.0,-0.99829,0.0,0.16647]
[1776884848070,67.23,78798.38,0.0,-0.99828,0.0,0.16694]
[1776884850091,67.23,78802.16,0.0,-0.99827,0.0,0.16786]
[1776884851094,67.23,78790.79,0.0,-0.99831,0.0,0.16408]
[1776884852101,67.23,78789.71,0.0,-0.99832,0.0,0.16382]
[1776884856130,67.23,78782.32,0.0,-0.99833,0.0,0.16207]
[1776884857137,67.23,78776.38,0.0,-0.99835,0.0,0.16067]
[1776884858481,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884858587,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884858715,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884858821,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884858929,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884859036,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884859142,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884859132,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884859248,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884859356,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884859466,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884859480,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884860077,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884860142,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884860199,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884860286,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884860394,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884860439,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884860501,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884860607,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884860687,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884860714,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884860741,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884860862,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884860936,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884860997,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884861106,67.23,78776.69,0.0,-0.99835,0.0,0.16074]
[1776884861148,67.23,78774.88,0.0,-0.99835,0.0,0.16031]
[1776884861189,67.23,78774.88,0.0,-0.99835,0.0,0.16031]
[1776884861215,67.23,78774.88,0.0,-0.99835,0.0,0.16031]
[1776884861317,67.23,78774.88,0.0,-0.99835,0.0,0.16031]
[1776884861430,67.23,78774.88,0.0,-0.99835,0.0,0.16031]
[1776884861436,67.23,78774.88,0.0,-0.99835,0.0,0.16031]
[1776884861537,67.23,78774.88,0.0,-0.99835,0.0,0.16031]
[1776884861646,67.23,78774.88,0.0,-0.99835,0.0,0.16031]
[1776884861688,67.23,78774.88,0.0,-0.99835,0.0,0.16031]
[1776884861749,67.23,78774.88,0.0,-0.99835,0.0,0.16031]
[1776884861850,67.23,78774.94,0.0,-0.99835,0.0,0.16033]
[1776884862173,67.23,78777.5,0.0,-0.99835,0.0,0.16093]
[1776884863437,67.23,78777.5,0.0,-0.99835,0.0,0.16093]
[1776884865440,67.23,78778.3,0.0,-0.99835,0.0,0.16112]
[1776884865512,67.23,78778.3,0.0,-0.99835,0.0,0.16112]
[1776884865570,67.23,78778.3,0.0,-0.99835,0.0,0.16112]
[1776884865682,67.23,78778.3,0.0,-0.99835,0.0,0.16112]
[1776884865694,67.23,78778.3,0.0,-0.99835,0.0,0.16112]
[1776884865789,67.23,78778.3,0.0,-0.99835,0.0,0.16112]
[1776884865799,67.23,78778.3,0.0,-0.99835,0.0,0.16112]
[1776884865935,67.23,78778.3,0.0,-0.99835,0.0,0.16112]
[1776884865936,67.23,78778.3,0.0,-0.99835,0.0,0.16112]
[1776884866040,67.23,78778.3,0.0,-0.99835,0.0,0.16112]
[1776884866147,67.23,78778.3,0.0,-0.99835,0.0,0.16112]
[1776884866142,67.23,78778.42,0.0,-0.99834,0.0,0.16115]
[1776884866189,67.23,78778.42,0.0,-0.99834,0.0,0.16115]
[1776884866254,67.23,78778.42,0.0,-0.99834,0.0,0.16115]
[1776884866362,67.23,78778.42,0.0,-0.99834,0.0,0.16115]
[1776884866436,67.23,78778.42,0.0,-0.99834,0.0,0.16115]
[1776884866469,67.23,78778.42,0.0,-0.99834,0.0,0.16115]
[1776884866602,67.23,78778.42,0.0,-0.99834,0.0,0.16115]
[1776884866691,67.23,78778.42,0.0,-0.99834,0.0,0.16115]
[1776884866704,67.23,78779.78,0.0,-0.99834,0.0,0.16147]
[1776884867656,67.23,78779.78,0.0,-0.99834,0.0,0.16147]
[1776884867693,67.23,78779.78,0.0,-0.99834,0.0,0.16147]
[1776884867794,67.23,78784.13,0.0,-0.99833,0.0,0.16249]
[1776884868215,67.23,78788.16,0.0,-0.99832,0.0,0.16345]
[1776884869222,67.23,78790.05,0.0,-0.99831,0.0,0.1639]
[1776884870428,67.23,78790.05,0.0,-0.99831,0.0,0.1639]
[1776884870435,67.23,78790.05,0.0,-0.99831,0.0,0.1639]
[1776884871236,67.23,78791.29,0.0,-0.99831,0.0,0.1642]
[1776884872243,67.23,78789.85,0.0,-0.99831,0.0,0.16385]
[1776884873803,67.23,78789.85,0.0,-0.99831,0.0,0.16385]
[1776884873937,67.23,78789.85,0.0,-0.99831,0.0,0.16385]
[1776884873980,67.23,78794.79,0.0,-0.9983,0.0,0.16504]
[1776884874196,67.23,78794.79,0.0,-0.9983,0.0,0.16504]
[1776884874250,67.23,78794.79,0.0,-0.9983,0.0,0.16504]
[1776884874257,67.23,78805.67,0.0,-0.99827,0.0,0.16767]
[1776884875264,67.23,78808.08,0.0,-0.99827,0.0,0.16826]
[1776884876574,67.23,78808.08,0.0,-0.99827,0.0,0.16826]
[1776884876688,67.23,78808.08,0.0,-0.99827,0.0,0.16826]
[1776884876729,67.23,78809.17,0.0,-0.99826,0.0,0.16852]
[1776884877284,67.23,78802.37,0.0,-0.99828,0.0,0.16687]
[1776884878290,67.23,78796.31,0.0,-0.9983,0.0,0.1654]
[1776884879349,67.23,78796.31,0.0,-0.9983,0.0,0.1654]
[1776884879450,67.23,78794.87,0.0,-0.9983,0.0,0.16506]
[1776884881149,67.23,78794.87,0.0,-0.9983,0.0,0.16506]
[1776884881244,67.23,78794.48,0.0,-0.9983,0.0,0.16496]
[1776884881356,67.23,78794.48,0.0,-0.9983,0.0,0.16496]
[1776884881462,67.23,78794.48,0.0,-0.9983,0.0,0.16496]
[1776884881981,67.23,78794.48,0.0,-0.9983,0.0,0.16496]
[1776884882053,67.23,78796.14,0.0,-0.9983,0.0,0.16536]
[1776884882318,67.23,78795.14,0.0,-0.9983,0.0,0.16512]
[1776884883325,67.23,78794.26,0.0,-0.9983,0.0,0.16491]
[1776884884332,67.23,78795.8,0.0,-0.9983,0.0,0.16528]
[1776884886171,67.23,78795.8,0.0,-0.9983,0.0,0.16528]
[1776884885338,67.23,78797.54,0.0,-0.99829,0.0,0.1657]
[1776884886192,67.23,78797.54,0.0,-0.99829,0.0,0.1657]
[1776884888360,67.23,78796.42,0.0,-0.9983,0.0,0.16543]
[1776884891381,67.23,78797.62,0.0,-0.99829,0.0,0.16572]
[1776884893120,67.23,78797.62,0.0,-0.99829,0.0,0.16572]
[1776884893190,67.23,78798.25,0.0,-0.99829,0.0,0.16587]
[1776884898431,67.23,78794.49,0.0,-0.9983,0.0,0.16497]
[1776884899401,67.23,78794.49,0.0,-0.9983,0.0,0.16497]
[1776884899439,67.23,78794.49,0.0,-0.9983,0.0,0.16497]
[1776884899502,67.23,78797.85,0.0,-0.99829,0.0,0.16577]
[1776884900446,67.23,78798.81,0.0,-0.99829,0.0,0.16601]
[1776884905227,67.23,78799.08,0.0,-0.99829,0.0,0.16607]
[1776884905436,67.23,78799.08,0.0,-0.99829,0.0,0.16607]
[1776884908501,67.23,78800.5,0.0,-0.99829,0.0,0.16641]
[1776884909508,67.23,78801.27,0.0,-0.99828,0.0,0.1666]
[1776884911392,67.23,78801.04,0.0,-0.99828,0.0,0.16654]
[1776884911441,67.23,78801.04,0.0,-0.99828,0.0,0.16654]
[1776884913537,67.23,78801.08,0.0,-0.99829,0.0,0.16552]
[1776884918571,67.23,78800.68,0.0,-0.9983,0.0,0.16542]
[1776884920586,67.23,78799.71,0.0,-0.9983,0.0,0.16519]
[1776884923359,67.23,78799.41,0.0,-0.9983,0.0,0.16511]
[1776884923436,67.23,78799.41,0.0,-0.9983,0.0,0.16511]
[1776884924614,67.23,78794.29,0.0,-0.99831,0.0,0.16389]
[1776884925621,67.23,78778.63,0.0,-0.99835,0.0,0.16018]
[1776884926628,67.23,78779.38,0.0,-0.99835,0.0,0.16036]
[1776884927635,67.23,78780.57,0.0,-0.99835,0.0,0.16064]
[1776884928692,67.23,78780.57,0.0,-0.99835,0.0,0.16064]
[1776884928936,67.23,78780.57,0.0,-0.99835,0.0,0.16064]
[1776884929037,67.23,78782.42,0.0,-0.99834,0.0,0.16107]
[1776884929649,67.23,78788.67,0.0,-0.99833,0.0,0.16255]
[1776884931402,67.23,78788.86,0.0,-0.99833,0.0,0.16259]
[1776884931436,67.23,78788.86,0.0,-0.99833,0.0,0.16259]
[1776884931669,67.23,78786.15,0.0,-0.99833,0.0,0.16195]
[1776884932673,67.23,78756.92,0.0,-0.99841,0.0,0.15517]
[1776884933680,67.23,78748.44,0.0,-0.99843,0.0,0.15325]
[1776884934688,67.23,78747.58,0.0,-0.99843,0.0,0.15306]
[1776884935317,67.23,78747.58,0.0,-0.99843,0.0,0.15306]
[1776884935695,67.23,78748.96,0.0,-0.99843,0.0,0.15337]
[1776884936702,67.23,78749.85,0.0,-0.99843,0.0,0.15357]
[1776884937709,67.23,78748.57,0.0,-0.99843,0.0,0.15328]
[1776884939162,67.23,78748.57,0.0,-0.99843,0.0,0.15328]
[1776884938716,67.23,78747.92,0.0,-0.99843,0.0,0.15313]
[1776884939723,67.23,78742.79,0.0,-0.99845,0.0,0.15198]
[1776884940730,67.23,78745.68,0.0,-0.99844,0.0,0.15263]
[1776884942745,67.23,78746.75,0.0,-0.99844,0.0,0.15287]
[1776884943751,67.23,78745.4,0.0,-0.99844,0.0,0.15257]
[1776884944759,67.23,78746.9,0.0,-0.99844,0.0,0.1529]
[1776884946773,67.23,78745.42,0.0,-0.99844,0.0,0.15257]
[1776884948809,67.23,78744.97,0.0,-0.99844,0.0,0.15247]
[1776884948940,67.23,78744.97,0.0,-0.99844,0.0,0.15247]
[1776884949042,67.23,78743.78,0.0,-0.99844,0.0,0.1522]
[1776884949794,67.23,78744.68,0.0,-0.99844,0.0,0.15241]
[1776884953822,67.23,78745.5,0.0,-0.99844,0.0,0.15259]
[1776884954829,67.23,78746.28,0.0,-0.99844,0.0,0.15276]
[1776884955836,67.23,78747.08,0.0,-0.99844,0.0,0.15294]
[1776884957953,67.23,78747.19,0.0,-0.99844,0.0,0.15297]
[1776884958193,67.23,78747.19,0.0,-0.99844,0.0,0.15297]
[1776884958233,67.23,78748.45,0.0,-0.99843,0.0,0.15325]
[1776884958857,67.23,78747.38,0.0,-0.99843,0.0,0.15301]
[1776884959864,67.23,78748.11,0.0,-0.99843,0.0,0.15318]
[1776884960871,67.23,78749.87,0.0,-0.99843,0.0,0.15357]
[1776884961878,67.23,78748.97,0.0,-0.99843,0.0,0.15337]
[1776884963892,67.23,78752.56,0.0,-0.99842,0.0,0.15418]
[1776884964900,67.23,78765.62,0.0,-0.99839,0.0,0.15716]
[1776884965905,67.23,78772.26,0.0,-0.99837,0.0,0.1587]
[1776884967177,67.23,78772.26,0.0,-0.99837,0.0,0.1587]
[1776884967202,67.23,78772.26,0.0,-0.99837,0.0,0.1587]
[1776884967205,67.23,78771.12,0.0,-0.99837,0.0,0.15843]
[1776884967920,67.23,78763.92,0.0,-0.99839,0.0,0.15677]
[1776884968927,67.23,78761.04,0.0,-0.9984,0.0,0.15611]
[1776884969446,67.23,78761.04,0.0,-0.9984,0.0,0.15611]
[1776884969707,67.23,78761.04,0.0,-0.9984,0.0,0.15611]
[1776884969934,67.23,78759.01,0.0,-0.99841,0.0,0.15565]
[1776884970941,67.23,78755.91,0.0,-0.99841,0.0,0.15494]
[1776884971947,67.23,78753.56,0.0,-0.99843,0.0,0.15343]
[1776884972955,67.23,78752.63,0.0,-0.99843,0.0,0.15322]
[1776884973382,67.23,78752.63,0.0,-0.99843,0.0,0.15322]
[1776884973435,67.23,78752.63,0.0,-0.99843,0.0,0.15322]
[1776884975976,67.23,78751.81,0.0,-0.99843,0.0,0.15303]
[1776884979249,67.23,78752.22,0.0,-0.99843,0.0,0.15313]
[1776884978998,67.23,78756.05,0.0,-0.99842,0.0,0.15399]
[1776884979436,67.23,78756.05,0.0,-0.99842,0.0,0.15399]
[1776884980009,67.23,78759.48,0.0,-0.99841,0.0,0.15477]
[1776884982020,67.23,78759.87,0.0,-0.99841,0.0,0.15486]
[1776884983026,67.23,78758.82,0.0,-0.99842,0.0,0.15462]
[1776884985041,67.23,78758.17,0.0,-0.99842,0.0,0.15447]
[1776884985963,67.23,78758.17,0.0,-0.99842,0.0,0.15447]
[1776884986190,67.23,78758.17,0.0,-0.99842,0.0,0.15447]
[1776884990295,67.23,78758.82,0.0,-0.99842,0.0,0.15462]
[1776884990442,67.23,78758.82,0.0,-0.99842,0.0,0.15462]
[1776884993097,67.23,78761.34,0.0,-0.99841,0.0,0.15519]
[1776884995594,67.23,78760.94,0.0,-0.99841,0.0,0.1551]
[1776884995685,67.23,78760.94,0.0,-0.99841,0.0,0.1551]
[1776884996119,67.23,78764.41,0.0,-0.9984,0.0,0.15589]
[1776884997126,67.23,78770.09,0.0,-0.99839,0.0,0.1572]
[1776884997527,67.23,78770.09,0.0,-0.99839,0.0,0.1572]
[1776884997689,67.23,78770.09,0.0,-0.99839,0.0,0.1572]
[1776884998134,67.23,78776.74,0.0,-0.99837,0.0,0.15874]
[1776884999140,67.23,78783.83,0.0,-0.99835,0.0,0.16039]
[1776885000214,67.23,78783.83,0.0,-0.99835,0.0,0.16039]
[1776885000438,67.23,78783.67,0.0,-0.99835,0.0,0.16035]
[1776885001154,67.23,78790.19,0.0,-0.99833,0.0,0.16189]
[1776885002161,67.23,78784.35,0.0,-0.99835,0.0,0.16051]
[1776885003168,67.23,78780.68,0.0,-0.99836,0.0,0.15965]
[1776885003533,67.23,78780.68,0.0,-0.99836,0.0,0.15965]
[1776885003696,67.23,78780.68,0.0,-0.99836,0.0,0.15965]
[1776885005182,67.23,78783.55,0.0,-0.99835,0.0,0.16033]
[1776885006190,67.23,78786.88,0.0,-0.99834,0.0,0.16111]
[1776885007213,67.23,78786.88,0.0,-0.99834,0.0,0.16111]
[1776885007435,67.23,78786.85,0.0,-0.99834,0.0,0.1611]
[1776885008204,67.23,78789.28,0.0,-0.99834,0.0,0.16167]
[1776885010218,67.23,78792.43,0.0,-0.99833,0.0,0.16242]
[1776885010592,67.23,78792.43,0.0,-0.99833,0.0,0.16242]
[1776885010690,67.23,78792.43,0.0,-0.99833,0.0,0.16242]
[1776885011225,67.23,78793.17,0.0,-0.99833,0.0,0.1626]
[1776885012232,67.23,78792.35,0.0,-0.99833,0.0,0.1624]
[1776885013239,67.23,78789.84,0.0,-0.99834,0.0,0.16181]
[1776885014259,67.23,78789.84,0.0,-0.99834,0.0,0.16181]
[1776885014288,67.23,78788.81,0.0,-0.99834,0.0,0.16156]
[1776885014436,67.23,78788.81,0.0,-0.99834,0.0,0.16156]
[1776885015253,67.23,78790.12,0.0,-0.99833,0.0,0.16187]
[1776885016260,67.23,78791.01,0.0,-0.99833,0.0,0.16208]
[1776885017267,67.23,78790.18,0.0,-0.99833,0.0,0.16189]
[1776885018274,67.23,78788.33,0.0,-0.99834,0.0,0.16145]
[1776885020288,67.23,78789.42,0.0,-0.99834,0.0,0.16171]
[1776885020626,67.23,78789.42,0.0,-0.99834,0.0,0.16171]
[1776885020695,67.23,78789.42,0.0,-0.99834,0.0,0.16171]
[1776885022302,67.23,78781.52,0.0,-0.99836,0.0,0.15985]
[1776885023309,67.23,78780.91,0.0,-0.99836,0.0,0.15971]
[1776885023356,67.23,78780.91,0.0,-0.99836,0.0,0.15971]
[1776885023437,67.23,78780.91,0.0,-0.99836,0.0,0.15971]
[1776885024315,67.23,78786.09,0.0,-0.99835,0.0,0.16092]
[1776885025323,67.23,78789.75,0.0,-0.99834,0.0,0.16179]
[1776885026330,67.23,78790.99,0.0,-0.99833,0.0,0.16208]
[1776885027337,67.23,78792.06,0.0,-0.99833,0.0,0.16233]
[1776885030850,67.23,78791.57,0.0,-0.99833,0.0,0.16222]
[1776885030936,67.23,78791.57,0.0,-0.99833,0.0,0.16222]
[1776885030947,67.23,78790.65,0.0,-0.99833,0.0,0.162]
[1776885031365,67.23,78790.88,0.0,-0.99834,0.0,0.16104]
[1776885032372,67.23,78787.01,0.0,-0.99835,0.0,0.16013]
[1776885034269,67.23,78787.01,0.0,-0.99835,0.0,0.16013]
[1776885034277,67.23,78783.59,0.0,-0.99836,0.0,0.15933]
[1776885034436,67.23,78783.59,0.0,-0.99836,0.0,0.15933]
[1776885034537,67.23,78784.43,0.0,-0.99836,0.0,0.15952]
[1776885035392,67.23,78786.06,0.0,-0.99836,0.0,0.1599]
[1776885036400,67.23,78786.91,0.0,-0.99835,0.0,0.1601]
[1776885038051,67.23,78786.91,0.0,-0.99835,0.0,0.1601]
[1776885038187,67.23,78786.91,0.0,-0.99835,0.0,0.1601]
[1776885038288,67.23,78785.11,0.0,-0.99836,0.0,0.15968]
[1776885038414,67.23,78783.18,0.0,-0.99836,0.0,0.15923]
[1776885039421,67.23,78785.54,0.0,-0.99836,0.0,0.15978]
[1776885041579,67.23,78785.56,0.0,-0.99836,0.0,0.15979]
[1776885041693,67.23,78785.56,0.0,-0.99836,0.0,0.15979]
[1776885041794,67.23,78789.01,0.0,-0.99835,0.0,0.1606]
[1776885042442,67.23,78795.41,0.0,-0.99833,0.0,0.16211]
[1776885043448,67.23,78799.08,0.0,-0.99832,0.0,0.16298]
[1776885044388,67.23,78799.08,0.0,-0.99832,0.0,0.16298]
[1776885044436,67.23,78799.08,0.0,-0.99832,0.0,0.16298]
[1776885044456,67.23,78801.21,0.0,-0.99832,0.0,0.16348]
[1776885047478,67.23,78799.72,0.0,-0.99832,0.0,0.16313]
[1776885049908,67.23,78799.05,0.0,-0.99832,0.0,0.16297]
[1776885049937,67.23,78799.05,0.0,-0.99832,0.0,0.16297]
[1776885050010,67.23,78797.54,0.0,-0.99833,0.0,0.16261]
[1776885050500,67.23,78795.58,0.0,-0.99833,0.0,0.16215]
[1776885051508,67.23,78794.7,0.0,-0.99833,0.0,0.16194]
[1776885053589,67.23,78794.52,0.0,-0.99833,0.0,0.16189]
[1776885053688,67.23,78794.52,0.0,-0.99833,0.0,0.16189]
[1776885053690,67.23,78787.7,0.0,-0.99835,0.0,0.16029]
[1776885054528,67.23,78784.49,0.0,-0.99836,0.0,0.15954]
[1776885057173,67.23,78784.29,0.0,-0.99836,0.0,0.15949]
[1776885057192,67.23,78784.29,0.0,-0.99836,0.0,0.15949]
[1776885057272,67.23,78785.69,0.0,-0.99836,0.0,0.15982]
[1776885057550,67.23,78788.75,0.0,-0.99835,0.0,0.16053]
[1776885060284,67.23,78789.31,0.0,-0.99835,0.0,0.16067]
[1776885060443,67.23,78789.38,0.0,-0.99835,0.0,0.16068]
[1776885060572,67.23,78794.27,0.0,-0.99833,0.0,0.16184]
[1776885064191,67.23,78794.05,0.0,-0.99833,0.0,0.16178]
[1776885064254,67.23,78792.73,0.0,-0.99834,0.0,0.16147]
[1776885064438,67.23,78792.73,0.0,-0.99834,0.0,0.16147]
[1776885064603,67.23,78793.84,0.0,-0.99834,0.0,0.16173]
[1776885067712,67.23,78793.98,0.0,-0.99833,0.0,0.16177]
[1776885067938,67.23,78793.98,0.0,-0.99833,0.0,0.16177]
[1776885068039,67.23,78796.17,0.0,-0.99833,0.0,0.16229]
[1776885068630,67.23,78799.11,0.0,-0.99832,0.0,0.16298]
[1776885071652,67.23,78796.77,0.0,-0.99833,0.0,0.16243]
[1776885073161,67.23,78796.77,0.0,-0.99833,0.0,0.16243]
[1776885073193,67.23,78796.77,0.0,-0.99833,0.0,0.16243]
[1776885075051,67.23,78794.15,0.0,-0.99833,0.0,0.16181]
[1776885076477,67.23,78794.72,0.0,-0.99833,0.0,0.16194]
[1776885076691,67.23,78794.72,0.0,-0.99833,0.0,0.16194]
[1776885076794,67.23,78789.45,0.0,-0.99835,0.0,0.1607]
[1776885077694,67.23,78787.55,0.0,-0.99835,0.0,0.16025]
[1776885079053,67.23,78787.55,0.0,-0.99835,0.0,0.16025]
[1776885079196,67.23,78787.55,0.0,-0.99835,0.0,0.16025]
[1776885079708,67.23,78790.69,0.0,-0.99834,0.0,0.16099]
[1776885080999,67.23,78790.69,0.0,-0.99834,0.0,0.16099]
[1776885081190,67.23,78790.69,0.0,-0.99834,0.0,0.16099]
[1776885081292,67.23,78794.7,0.0,-0.99833,0.0,0.16194]
[1776885081722,67.23,78802.01,0.0,-0.99831,0.0,0.16368]
[1776885082729,67.23,78808.11,0.0,-0.9983,0.0,0.16514]
[1776885083736,67.23,78815.82,0.0,-0.99828,0.0,0.167]
[1776885084818,67.23,78815.82,0.0,-0.99828,0.0,0.167]
[1776885084935,67.23,78815.82,0.0,-0.99828,0.0,0.167]
[1776885085038,67.23,78816.57,0.0,-0.99827,0.0,0.16719]
[1776885085750,67.23,78815.29,0.0,-0.99828,0.0,0.16687]
[1776885087764,67.23,78814.48,0.0,-0.99828,0.0,0.16668]
[1776885088701,67.23,78814.48,0.0,-0.99828,0.0,0.16668]
[1776885088942,67.23,78814.48,0.0,-0.99828,0.0,0.16668]
[1776885095173,67.23,78813.17,0.0,-0.99829,0.0,0.16532]
[1776885095189,67.23,78813.17,0.0,-0.99829,0.0,0.16532]
[1776885098871,67.23,78814.18,0.0,-0.99829,0.0,0.16556]
[1776885098936,67.23,78814.18,0.0,-0.99829,0.0,0.16556]
[1776885098972,67.23,78812.09,0.0,-0.9983,0.0,0.16506]
[1776885099848,67.23,78810.42,0.0,-0.9983,0.0,0.16466]
[1776885100854,67.23,78812.48,0.0,-0.9983,0.0,0.16515]
[1776885101862,67.23,78813.32,0.0,-0.99829,0.0,0.16536]
[1776885103145,67.23,78813.32,0.0,-0.99829,0.0,0.16536]
[1776885103189,67.23,78813.32,0.0,-0.99829,0.0,0.16536]
[1776885103291,67.23,78809.21,0.0,-0.9983,0.0,0.16437]
[1776885104883,67.23,78807.99,0.0,-0.99831,0.0,0.16407]
[1776885106000,67.23,78807.99,0.0,-0.99831,0.0,0.16407]
[1776885106188,67.23,78807.99,0.0,-0.99831,0.0,0.16407]
[1776885106290,67.23,78805.39,0.0,-0.99831,0.0,0.16345]
[1776885106897,67.23,78806.73,0.0,-0.99831,0.0,0.16377]
[1776885111932,67.23,78806.76,0.0,-0.99831,0.0,0.16378]
[1776885113390,67.23,78806.76,0.0,-0.99831,0.0,0.16378]
[1776885113436,67.23,78807.15,0.0,-0.99831,0.0,0.16387]
[1776885114953,67.23,78809.46,0.0,-0.9983,0.0,0.16443]
[1776885116063,67.23,78809.46,0.0,-0.9983,0.0,0.16443]
[1776885116191,67.23,78809.46,0.0,-0.9983,0.0,0.16443]
[1776885116293,67.23,78813.63,0.0,-0.99829,0.0,0.16543]
[1776885116967,67.23,78812.28,0.0,-0.9983,0.0,0.16511]
[1776885117974,67.23,78809.97,0.0,-0.9983,0.0,0.16455]
[1776885118981,67.23,78808.18,0.0,-0.99831,0.0,0.16412]
[1776885120037,67.23,78808.18,0.0,-0.99831,0.0,0.16412]
[1776885120190,67.23,78808.18,0.0,-0.99831,0.0,0.16412]
[1776885120292,67.23,78806.4,0.0,-0.99831,0.0,0.16369]
[1776885123010,67.23,78807.43,0.0,-0.99831,0.0,0.16394]
[1776885124060,67.23,78807.43,0.0,-0.99831,0.0,0.16394]
[1776885124193,67.23,78807.43,0.0,-0.99831,0.0,0.16394]
[1776885124274,67.23,78808.76,0.0,-0.99831,0.0,0.16426]
[1776885125030,67.23,78809.49,0.0,-0.9983,0.0,0.16443]
[1776885127041,67.23,78810.78,0.0,-0.9983,0.0,0.16474]
[1776885132076,67.23,78811.04,0.0,-0.9983,0.0,0.16481]
[1776885133074,67.23,78811.04,0.0,-0.9983,0.0,0.16481]
[1776885133192,67.23,78811.04,0.0,-0.9983,0.0,0.16481]
[1776885135097,67.23,78816.69,0.0,-0.99828,0.0,0.16617]
[1776885136104,67.23,78828.49,0.0,-0.99825,0.0,0.16905]
[1776885137980,67.23,78828.6,0.0,-0.99825,0.0,0.16908]
[1776885138118,67.23,78828.47,0.0,-0.99825,0.0,0.16904]
[1776885139125,67.23,78825.71,0.0,-0.99826,0.0,0.16837]
[1776885140132,67.23,78826.78,0.0,-0.99826,0.0,0.16863]
[1776885141139,67.23,78827.77,0.0,-0.99825,0.0,0.16887]
[1776885142145,67.23,78826.97,0.0,-0.99826,0.0,0.16868]
[1776885144160,67.23,78829.48,0.0,-0.99825,0.0,0.16929]
[1776885145167,67.23,78830.89,0.0,-0.99825,0.0,0.16964]
[1776885146174,67.23,78833.25,0.0,-0.99824,0.0,0.17022]
[1776885147181,67.23,78835.83,0.0,-0.99823,0.0,0.17086]
[1776885148187,67.23,78837.73,0.0,-0.99823,0.0,0.17133]
[1776885149195,67.23,78839.48,0.0,-0.99822,0.0,0.17177]
[1776885150202,67.23,78842.6,0.0,-0.99821,0.0,0.17255]
[1776885151215,67.23,78843.01,0.0,-0.99822,0.0,0.17158]
[1776885152217,67.23,78843.99,0.0,-0.99822,0.0,0.17182]
[1776885154232,67.23,78845.54,0.0,-0.99822,0.0,0.17221]
[1776885159267,67.23,78846.98,0.0,-0.99821,0.0,0.17257]
[1776885161281,67.23,78845.24,0.0,-0.99822,0.0,0.17214]
[1776885166316,67.23,78844.59,0.0,-0.99822,0.0,0.17197]
[1776885169337,67.23,78836.42,0.0,-0.99824,0.0,0.16994]
[1776885170354,67.23,78830.65,0.0,-0.99826,0.0,0.16852]
[1776885171020,67.23,78830.65,0.0,-0.99826,0.0,0.16852]
[1776885171356,67.23,78818.62,0.0,-0.99829,0.0,0.1656]
[1776885172363,67.23,78818.02,0.0,-0.99829,0.0,0.16545]
[1776885174363,67.23,78817.63,0.0,-0.99829,0.0,0.16536]
[1776885174377,67.23,78815.98,0.0,-0.9983,0.0,0.16496]
[1776885175384,67.23,78812.18,0.0,-0.99831,0.0,0.16405]
[1776885177411,67.23,78811.19,0.0,-0.99831,0.0,0.16381]
[1776885178356,67.23,78811.19,0.0,-0.99831,0.0,0.16381]
[1776885178436,67.23,78811.19,0.0,-0.99831,0.0,0.16381]
[1776885178457,67.23,78815.2,0.0,-0.9983,0.0,0.16477]
[1776885179417,67.23,78816.91,0.0,-0.99829,0.0,0.16518]
[1776885180424,67.23,78817.69,0.0,-0.99829,0.0,0.16537]
[1776885181430,67.23,78814.89,0.0,-0.9983,0.0,0.1647]
[1776885183445,67.23,78816.6,0.0,-0.9983,0.0,0.16511]
[1776885184452,67.23,78814.62,0.0,-0.9983,0.0,0.16463]
[1776885185460,67.23,78817.03,0.0,-0.99829,0.0,0.16521]
[1776885186467,67.23,78819.25,0.0,-0.99829,0.0,0.16575]
[1776885187474,67.23,78824.76,0.0,-0.99827,0.0,0.16708]
[1776885188481,67.23,78828.72,0.0,-0.99826,0.0,0.16805]
[1776885189488,67.23,78827.98,0.0,-0.99826,0.0,0.16787]
[1776885190495,67.23,78834.12,0.0,-0.99825,0.0,0.16938]
[1776885191502,67.23,78835.17,0.0,-0.99824,0.0,0.16964]
[1776885192509,67.23,78836.71,0.0,-0.99824,0.0,0.17002]
[1776885193516,67.23,78835.42,0.0,-0.99824,0.0,0.1697]
[1776885194523,67.23,78834.69,0.0,-0.99825,0.0,0.16952]
[1776885196537,67.23,78833.66,0.0,-0.99825,0.0,0.16926]
[1776885199899,67.23,78836.43,0.0,-0.99824,0.0,0.16995]
[1776885200565,67.23,78839.56,0.0,-0.99823,0.0,0.17072]
[1776885202436,67.23,78839.56,0.0,-0.99823,0.0,0.17072]
[1776885203586,67.23,78841.37,0.0,-0.99823,0.0,0.17117]
[1776885204593,67.23,78840.25,0.0,-0.99823,0.0,0.17089]
[1776885206011,67.23,78840.25,0.0,-0.99823,0.0,0.17089]
[1776885206195,67.23,78840.25,0.0,-0.99823,0.0,0.17089]
[1776885206606,67.23,78838.09,0.0,-0.99824,0.0,0.17036]
[1776885208621,67.23,78831.83,0.0,-0.99825,0.0,0.16881]
[1776885210635,67.23,78835.13,0.0,-0.99824,0.0,0.16963]
[1776885211642,67.23,78835.11,0.0,-0.99826,0.0,0.16856]
[1776885213656,67.23,78833.96,0.0,-0.99826,0.0,0.16828]
[1776885214663,67.23,78832.96,0.0,-0.99826,0.0,0.16803]
[1776885215670,67.23,78831.63,0.0,-0.99826,0.0,0.16771]
[1776885218436,67.23,78831.44,0.0,-0.99827,0.0,0.16766]
[1776885217895,67.23,78830.08,0.0,-0.99827,0.0,0.16733]
[1776885218693,67.23,78828.53,0.0,-0.99827,0.0,0.16695]
[1776885219700,67.23,78831.1,0.0,-0.99827,0.0,0.16758]
[1776885220706,67.23,78832.22,0.0,-0.99826,0.0,0.16785]
[1776885222082,67.23,78832.22,0.0,-0.99826,0.0,0.16785]
[1776885222187,67.23,78832.22,0.0,-0.99826,0.0,0.16785]
[1776885222288,67.23,78835.31,0.0,-0.99825,0.0,0.16861]
[1776885226748,67.23,78836.66,0.0,-0.99825,0.0,0.16894]
[1776885228013,67.23,78836.66,0.0,-0.99825,0.0,0.16894]
[1776885228193,67.23,78836.66,0.0,-0.99825,0.0,0.16894]
[1776885232114,67.23,78837.4,0.0,-0.99825,0.0,0.16912]
[1776885234805,67.23,78844.1,0.0,-0.99823,0.0,0.17078]
[1776885235812,67.23,78851.8,0.0,-0.99821,0.0,0.1727]
[1776885236819,67.23,78854.15,0.0,-0.9982,0.0,0.17329]
[1776885237761,67.23,78854.15,0.0,-0.9982,0.0,0.17329]
[1776885237937,67.23,78854.15,0.0,-0.9982,0.0,0.17329]
[1776885240847,67.23,78862.17,0.0,-0.99818,0.0,0.17532]
[1776885241854,67.23,78863.87,0.0,-0.99817,0.0,0.17575]
[1776885243868,67.23,78859.19,0.0,-0.99819,0.0,0.17456]
[1776885244875,67.23,78856.87,0.0,-0.99819,0.0,0.17398]
[1776885245881,67.23,78855.51,0.0,-0.9982,0.0,0.17364]
[1776885246982,67.23,78855.51,0.0,-0.9982,0.0,0.17364]
[1776885247192,67.23,78855.51,0.0,-0.9982,0.0,0.17364]
[1776885247253,67.23,78852.3,0.0,-0.99821,0.0,0.17283]
[1776885248524,67.23,78851.4,0.0,-0.99821,0.0,0.1726]
[1776885248903,67.23,78852.31,0.0,-0.99821,0.0,0.17283]
[1776885253938,67.23,78852.02,0.0,-0.99821,0.0,0.17276]
[1776885256959,67.23,78851.19,0.0,-0.99821,0.0,0.17255]
[1776885260987,67.23,78849.01,0.0,-0.99822,0.0,0.172]
[1776885262921,67.23,78848.33,0.0,-0.99822,0.0,0.17183]
[1776885262937,67.23,78848.33,0.0,-0.99822,0.0,0.17183]
[1776885265015,67.23,78849.12,0.0,-0.99822,0.0,0.17203]
[1776885267088,67.23,78848.98,0.0,-0.99822,0.0,0.172]
[1776885267189,67.23,78847.56,0.0,-0.99822,0.0,0.17164]
[1776885269043,67.23,78849.29,0.0,-0.99822,0.0,0.17207]
[1776885270401,67.23,78849.29,0.0,-0.99822,0.0,0.17207]
[1776885270437,67.23,78849.29,0.0,-0.99822,0.0,0.17207]
[1776885270502,67.23,78848.29,0.0,-0.99822,0.0,0.17182]
[1776885272064,67.23,78846.44,0.0,-0.99823,0.0,0.17029]
[1776885277104,67.23,78846.16,0.0,-0.99824,0.0,0.17023]
[1776885279042,67.23,78846.57,0.0,-0.99823,0.0,0.17033]
[1776885279191,67.23,78846.57,0.0,-0.99823,0.0,0.17033]
[1776885279292,67.23,78850.08,0.0,-0.99822,0.0,0.1712]
[1776885280125,67.23,78854.57,0.0,-0.99821,0.0,0.17232]
[1776885282139,67.23,78862.74,0.0,-0.99819,0.0,0.17438]
[1776885283146,67.23,78877.08,0.0,-0.99815,0.0,0.17804]
[1776885283590,67.23,78877.08,0.0,-0.99815,0.0,0.17804]
[1776885284153,67.23,78877.88,0.0,-0.99814,0.0,0.17824]
[1776885286110,67.23,78877.91,0.0,-0.99814,0.0,0.17825]
[1776885286189,67.23,78877.91,0.0,-0.99814,0.0,0.17825]
[1776885287174,67.23,78876.63,0.0,-0.99815,0.0,0.17792]
[1776885292209,67.23,78876.47,0.0,-0.99815,0.0,0.17788]
[1776885293216,67.23,78875.66,0.0,-0.99815,0.0,0.17767]
[1776885296237,67.23,78874.85,0.0,-0.99815,0.0,0.17746]
[1776885298055,67.23,78875.3,0.0,-0.99815,0.0,0.17758]
[1776885298198,67.23,78875.3,0.0,-0.99815,0.0,0.17758]
[1776885302278,67.23,78876.41,0.0,-0.99815,0.0,0.17787]
[1776885303286,67.23,78880.2,0.0,-0.99814,0.0,0.17884]
[1776885304554,67.23,78880.2,0.0,-0.99814,0.0,0.17884]
[1776885304604,67.23,78882.33,0.0,-0.99813,0.0,0.17939]
[1776885304687,67.23,78882.33,0.0,-0.99813,0.0,0.17939]
[1776885305302,67.23,78881.13,0.0,-0.99813,0.0,0.17908]
[1776885306309,67.23,78873.23,0.0,-0.99816,0.0,0.17705]
[1776885307316,67.23,78862.45,0.0,-0.99819,0.0,0.1743]
[1776885308323,67.23,78857.27,0.0,-0.9982,0.0,0.173]
[1776885309011,67.23,78857.27,0.0,-0.9982,0.0,0.173]
[1776885309189,67.23,78857.27,0.0,-0.9982,0.0,0.173]
[1776885309330,67.23,78855.54,0.0,-0.99821,0.0,0.17256]
[1776885310338,67.23,78857.78,0.0,-0.9982,0.0,0.17313]
[1776885314366,67.23,78856.29,0.0,-0.99821,0.0,0.17275]
[1776885315217,67.23,78856.29,0.0,-0.99821,0.0,0.17275]
[1776885316380,67.23,78854.24,0.0,-0.99821,0.0,0.17224]
[1776885317328,67.23,78854.24,0.0,-0.99821,0.0,0.17224]
[1776885317436,67.23,78854.24,0.0,-0.99821,0.0,0.17224]
[1776885317538,67.23,78851.4,0.0,-0.99822,0.0,0.17153]
[1776885320408,67.23,78850.4,0.0,-0.99822,0.0,0.17128]
[1776885323597,67.23,78849.99,0.0,-0.99822,0.0,0.17118]
[1776885323431,67.23,78852.59,0.0,-0.99822,0.0,0.17182]
[1776885323689,67.23,78852.59,0.0,-0.99822,0.0,0.17182]
[1776885324438,67.23,78855.62,0.0,-0.99821,0.0,0.17258]
[1776885325445,67.23,78856.53,0.0,-0.99821,0.0,0.17281]
[1776885326452,67.23,78859.6,0.0,-0.9982,0.0,0.17358]
[1776885327459,67.23,78871.23,0.0,-0.99816,0.0,0.17654]
[1776885328465,67.23,78882.05,0.0,-0.99813,0.0,0.17932]
[1776885329472,67.23,78881.3,0.0,-0.99813,0.0,0.17913]
[1776885330341,67.23,78881.3,0.0,-0.99813,0.0,0.17913]
[1776885330438,67.23,78881.3,0.0,-0.99813,0.0,0.17913]
[1776885330480,67.23,78880.13,0.0,-0.99814,0.0,0.17883]
[1776885332441,67.23,78879.34,0.0,-0.99815,0.0,0.17751]
[1776885332547,67.23,78879.34,0.0,-0.99815,0.0,0.17751]
[1776885332494,67.23,78878.79,0.0,-0.99815,0.0,0.17737]
[1776885332683,67.23,78878.79,0.0,-0.99815,0.0,0.17737]
[1776885332790,67.23,78878.79,0.0,-0.99815,0.0,0.17737]
[1776885332896,67.23,78878.79,0.0,-0.99815,0.0,0.17737]
[1776885333004,67.23,78878.79,0.0,-0.99815,0.0,0.17737]
[1776885333110,67.23,78878.79,0.0,-0.99815,0.0,0.17737]
[1776885333217,67.23,78878.79,0.0,-0.99815,0.0,0.17737]
[1776885333323,67.23,78878.79,0.0,-0.99815,0.0,0.17737]
[1776885333501,67.23,78878.94,0.0,-0.99815,0.0,0.17741]
[1776885334507,67.23,78874.52,0.0,-0.99817,0.0,0.17628]
[1776885336521,67.23,78874.0,0.0,-0.99817,0.0,0.17615]
[1776885336946,67.23,78874.0,0.0,-0.99817,0.0,0.17615]
[1776885337193,67.23,78874.0,0.0,-0.99817,0.0,0.17615]
[1776885339543,67.23,78875.58,0.0,-0.99816,0.0,0.17655]
[1776885341284,67.23,78875.25,0.0,-0.99816,0.0,0.17647]
[1776885341441,67.23,78875.25,0.0,-0.99816,0.0,0.17647]
[1776885341557,67.23,78874.12,0.0,-0.99817,0.0,0.17618]
[1776885342564,67.23,78874.81,0.0,-0.99816,0.0,0.17635]
[1776885343571,67.23,78883.35,0.0,-0.99814,0.0,0.17855]
[1776885344578,67.23,78895.53,0.0,-0.9981,0.0,0.18172]
[1776885345585,67.23,78895.63,0.0,-0.9981,0.0,0.18175]
[1776885346546,67.23,78895.63,0.0,-0.9981,0.0,0.18175]
[1776885346592,67.23,78895.08,0.0,-0.9981,0.0,0.1816]
[1776885346689,67.23,78895.08,0.0,-0.9981,0.0,0.1816]
[1776885348606,67.23,78899.27,0.0,-0.99809,0.0,0.1827]
[1776885349613,67.23,78897.81,0.0,-0.9981,0.0,0.18232]
[1776885350619,67.23,78899.16,0.0,-0.99809,0.0,0.18268]
[1776885351825,67.23,78899.19,0.0,-0.99809,0.0,0.18268]
[1776885351937,67.23,78899.19,0.0,-0.99809,0.0,0.18268]
[1776885355654,67.23,78900.81,0.0,-0.99809,0.0,0.18311]
[1776885356662,67.23,78901.93,0.0,-0.99808,0.0,0.18341]
[1776885358677,67.23,78904.81,0.0,-0.99808,0.0,0.18417]
[1776885360222,67.23,78910.63,0.0,-0.99806,0.0,0.18572]
[1776885360691,67.23,78912.23,0.0,-0.99805,0.0,0.18615]
[1776885361698,67.23,78912.82,0.0,-0.99805,0.0,0.18631]
[1776885363072,67.23,78912.82,0.0,-0.99805,0.0,0.18631]
[1776885363190,67.23,78912.82,0.0,-0.99805,0.0,0.18631]
[1776885363712,67.23,78916.94,0.0,-0.99804,0.0,0.18742]
[1776885364719,67.23,78912.95,0.0,-0.99805,0.0,0.18634]
[1776885365726,67.23,78912.44,0.0,-0.99805,0.0,0.18621]
[1776885366732,67.23,78910.2,0.0,-0.99806,0.0,0.18561]
[1776885367968,67.23,78910.2,0.0,-0.99806,0.0,0.18561]
[1776885368225,67.23,78906.24,0.0,-0.99807,0.0,0.18455]
[1776885369317,67.23,78906.24,0.0,-0.99807,0.0,0.18455]
[1776885369442,67.23,78906.24,0.0,-0.99807,0.0,0.18455]
[1776885369543,67.23,78904.16,0.0,-0.99808,0.0,0.184]
[1776885369756,67.23,78901.41,0.0,-0.99809,0.0,0.18327]
[1776885370763,67.23,78900.47,0.0,-0.99809,0.0,0.18302]
[1776885371770,67.23,78897.48,0.0,-0.9981,0.0,0.18223]
[1776885373496,67.23,78897.48,0.0,-0.9981,0.0,0.18223]
[1776885373501,67.23,78896.65,0.0,-0.9981,0.0,0.18202]
[1776885373700,67.23,78896.65,0.0,-0.9981,0.0,0.18202]
[1776885373784,67.23,78894.38,0.0,-0.99811,0.0,0.18142]
[1776885374791,67.23,78900.82,0.0,-0.99809,0.0,0.18311]
[1776885375798,67.23,78903.22,0.0,-0.99808,0.0,0.18375]
[1776885377314,67.23,78903.22,0.0,-0.99808,0.0,0.18375]
[1776885377442,67.23,78903.22,0.0,-0.99808,0.0,0.18375]
[1776885377812,67.23,78904.57,0.0,-0.99808,0.0,0.18411]
[1776885379095,67.23,78904.57,0.0,-0.99808,0.0,0.18411]
[1776885379191,67.23,78904.57,0.0,-0.99808,0.0,0.18411]
[1776885379196,67.23,78903.16,0.0,-0.99808,0.0,0.18373]
[1776885379826,67.23,78902.43,0.0,-0.99808,0.0,0.18354]
[1776885385431,67.23,78902.52,0.0,-0.99808,0.0,0.18356]
[1776885385692,67.23,78902.52,0.0,-0.99808,0.0,0.18356]
[1776885385532,67.23,78903.02,0.0,-0.99808,0.0,0.1837]
[1776885385870,67.23,78904.07,0.0,-0.99808,0.0,0.18397]
[1776885386878,67.23,78904.97,0.0,-0.99808,0.0,0.18421]
[1776885387884,67.23,78904.3,0.0,-0.99808,0.0,0.18404]
[1776885389143,67.23,78904.3,0.0,-0.99808,0.0,0.18404]
[1776885389196,67.23,78904.3,0.0,-0.99808,0.0,0.18404]
[1776885389244,67.23,78906.92,0.0,-0.99807,0.0,0.18473]
[1776885389899,67.23,78909.27,0.0,-0.99806,0.0,0.18536]
[1776885391533,67.23,78909.27,0.0,-0.99806,0.0,0.18536]
[1776885391690,67.23,78909.27,0.0,-0.99806,0.0,0.18536]
[1776885391554,67.23,78912.13,0.0,-0.99807,0.0,0.18498]
[1776885391914,67.23,78908.61,0.0,-0.99808,0.0,0.18404]
[1776885392921,67.23,78906.32,0.0,-0.99808,0.0,0.18344]
[1776885393928,67.23,78906.87,0.0,-0.99808,0.0,0.18358]
[1776885394935,67.23,78908.26,0.0,-0.99808,0.0,0.18395]
[1776885395942,67.23,78908.89,0.0,-0.99807,0.0,0.18412]
[1776885397212,67.23,78908.89,0.0,-0.99807,0.0,0.18412]
[1776885397449,67.23,78908.89,0.0,-0.99807,0.0,0.18412]
[1776885399088,67.23,78911.93,0.0,-0.99807,0.0,0.18493]
[1776885399969,67.23,78910.69,0.0,-0.99807,0.0,0.1846]
[1776885400811,67.23,78910.69,0.0,-0.99807,0.0,0.1846]
[1776885400938,67.23,78910.69,0.0,-0.99807,0.0,0.1846]
[1776885400977,67.23,78909.73,0.0,-0.99807,0.0,0.18434]
[1776885401984,67.23,78908.32,0.0,-0.99808,0.0,0.18397]
[1776885402990,67.23,78909.2,0.0,-0.99807,0.0,0.1842]
[1776885405007,67.23,78908.13,0.0,-0.99808,0.0,0.18392]
[1776885407019,67.23,78908.66,0.0,-0.99808,0.0,0.18406]
[1776885408536,67.23,78906.69,0.0,-0.99808,0.0,0.18353]
[1776885409032,67.23,78902.59,0.0,-0.99809,0.0,0.18245]
[1776885409865,67.23,78902.59,0.0,-0.99809,0.0,0.18245]
[1776885409940,67.23,78902.59,0.0,-0.99809,0.0,0.18245]
[1776885410040,67.23,78897.34,0.0,-0.99811,0.0,0.18107]
[1776885411047,67.23,78898.8,0.0,-0.99811,0.0,0.18145]
[1776885412054,67.23,78900.18,0.0,-0.9981,0.0,0.18182]
[1776885413056,67.23,78900.18,0.0,-0.9981,0.0,0.18182]
[1776885413061,67.23,78901.09,0.0,-0.9981,0.0,0.18206]
[1776885414068,67.23,78902.03,0.0,-0.9981,0.0,0.1823]
[1776885415605,67.23,78902.03,0.0,-0.9981,0.0,0.1823]
[1776885415701,67.23,78902.03,0.0,-0.9981,0.0,0.1823]
[1776885416082,67.23,78906.6,0.0,-0.99808,0.0,0.18351]
[1776885417089,67.23,78908.6,0.0,-0.99808,0.0,0.18404]
[1776885418163,67.23,78908.6,0.0,-0.99808,0.0,0.18404]
[1776885418194,67.23,78908.6,0.0,-0.99808,0.0,0.18404]
[1776885419102,67.23,78909.63,0.0,-0.99807,0.0,0.18431]
[1776885420110,67.23,78910.11,0.0,-0.99807,0.0,0.18444]
[1776885420963,67.23,78910.11,0.0,-0.99807,0.0,0.18444]
[1776885421209,67.23,78910.11,0.0,-0.99807,0.0,0.18444]
[1776885421322,67.23,78914.31,0.0,-0.99806,0.0,0.18556]
[1776885422124,67.23,78922.51,0.0,-0.99803,0.0,0.18777]
[1776885423131,67.23,78928.84,0.0,-0.99801,0.0,0.18948]
[1776885425145,67.23,78927.78,0.0,-0.99802,0.0,0.1892]
[1776885428166,67.23,78927.25,0.0,-0.99802,0.0,0.18905]
[1776885430181,67.23,78927.92,0.0,-0.99802,0.0,0.18923]
[1776885431187,67.23,78928.87,0.0,-0.99801,0.0,0.18949]
[1776885432403,67.23,78928.87,0.0,-0.99801,0.0,0.18949]
[1776885432439,67.23,78928.87,0.0,-0.99801,0.0,0.18949]
[1776885434546,67.23,78929.04,0.0,-0.99801,0.0,0.18954]
[1776885434689,67.23,78929.04,0.0,-0.99801,0.0,0.18954]
[1776885434647,67.23,78928.15,0.0,-0.99802,0.0,0.1893]
[1776885435216,67.23,78918.42,0.0,-0.99805,0.0,0.18666]
[1776885436223,67.23,78911.93,0.0,-0.99807,0.0,0.18493]
[1776885437541,67.23,78911.93,0.0,-0.99807,0.0,0.18493]
[1776885437698,67.23,78911.93,0.0,-0.99807,0.0,0.18493]
[1776885437643,67.23,78909.46,0.0,-0.99807,0.0,0.18427]
[1776885438239,67.23,78907.7,0.0,-0.99808,0.0,0.1838]
[1776885439246,67.23,78905.83,0.0,-0.99808,0.0,0.18331]
[1776885440252,67.23,78904.64,0.0,-0.99809,0.0,0.18299]
[1776885441411,67.23,78904.64,0.0,-0.99809,0.0,0.18299]
[1776885441444,67.23,78904.64,0.0,-0.99809,0.0,0.18299]
[1776885441512,67.23,78904.11,0.0,-0.99809,0.0,0.18285]
[1776885442735,67.23,78901.55,0.0,-0.9981,0.0,0.18218]
[1776885443274,67.23,78888.59,0.0,-0.99814,0.0,0.17879]
[1776885444281,67.23,78887.81,0.0,-0.99814,0.0,0.17859]
[1776885445288,67.23,78892.85,0.0,-0.99812,0.0,0.1799]
[1776885446248,67.23,78892.85,0.0,-0.99812,0.0,0.1799]
[1776885446441,67.23,78892.85,0.0,-0.99812,0.0,0.1799]
[1776885447484,67.23,78892.03,0.0,-0.99813,0.0,0.17969]
[1776885448309,67.23,78892.97,0.0,-0.99812,0.0,0.17993]
[1776885449272,67.23,78892.97,0.0,-0.99812,0.0,0.17993]
[1776885449440,67.23,78892.97,0.0,-0.99812,0.0,0.17993]
[1776885449525,67.23,78893.89,0.0,-0.99812,0.0,0.18017]
[1776885450323,67.23,78893.11,0.0,-0.99812,0.0,0.17997]
[1776885451330,67.23,78893.18,0.0,-0.99813,0.0,0.17887]
[1776885454073,67.23,78893.25,0.0,-0.99813,0.0,0.17889]
[1776885454191,67.23,78893.25,0.0,-0.99813,0.0,0.17889]
[1776885454505,67.23,78891.31,0.0,-0.99814,0.0,0.17839]
[1776885456365,67.23,78892.0,0.0,-0.99814,0.0,0.17857]
[1776885457372,67.23,78891.35,0.0,-0.99814,0.0,0.1784]
[1776885457929,67.23,78891.35,0.0,-0.99814,0.0,0.1784]
[1776885457937,67.23,78891.35,0.0,-0.99814,0.0,0.1784]
[1776885458382,67.23,78887.92,0.0,-0.99815,0.0,0.17751]
[1776885459386,67.23,78885.48,0.0,-0.99816,0.0,0.17689]
[1776885460568,67.23,78885.48,0.0,-0.99816,0.0,0.17689]
[1776885460697,67.23,78885.48,0.0,-0.99816,0.0,0.17689]
[1776885460651,67.23,78885.07,0.0,-0.99816,0.0,0.17678]
[1776885461400,67.23,78883.05,0.0,-0.99816,0.0,0.17626]
[1776885462406,67.23,78884.81,0.0,-0.99816,0.0,0.17671]
[1776885463414,67.23,78884.39,0.0,-0.99816,0.0,0.17661]
[1776885464421,67.23,78882.78,0.0,-0.99816,0.0,0.17619]
[1776885465047,67.23,78882.78,0.0,-0.99816,0.0,0.17619]
[1776885465189,67.23,78882.78,0.0,-0.99816,0.0,0.17619]
[1776885465428,67.23,78883.33,0.0,-0.99816,0.0,0.17633]
[1776885466435,67.23,78883.98,0.0,-0.99816,0.0,0.1765]
[1776885470463,67.23,78884.72,0.0,-0.99816,0.0,0.17669]
[1776885471702,67.23,78884.72,0.0,-0.99816,0.0,0.17669]
[1776885471936,67.23,78884.76,0.0,-0.99816,0.0,0.1767]
[1776885472477,67.23,78883.8,0.0,-0.99816,0.0,0.17645]
[1776885474491,67.23,78882.82,0.0,-0.99816,0.0,0.1762]
[1776885475498,67.23,78879.13,0.0,-0.99817,0.0,0.17526]
[1776885475922,67.23,78879.13,0.0,-0.99817,0.0,0.17526]
[1776885475937,67.23,78879.13,0.0,-0.99817,0.0,0.17526]
[1776885476504,67.23,78876.2,0.0,-0.99818,0.0,0.17452]
[1776885477512,67.23,78878.19,0.0,-0.99818,0.0,0.17502]
[1776885478261,67.23,78878.19,0.0,-0.99818,0.0,0.17502]
[1776885478437,67.23,78878.19,0.0,-0.99818,0.0,0.17502]
[1776885478519,67.23,78880.26,0.0,-0.99817,0.0,0.17555]
[1776885479525,67.23,78883.97,0.0,-0.99816,0.0,0.1765]
[1776885481540,67.23,78882.06,0.0,-0.99817,0.0,0.17601]
[1776885485264,67.23,78882.2,0.0,-0.99817,0.0,0.17605]
[1776885485440,67.23,78882.2,0.0,-0.99817,0.0,0.17605]
[1776885485568,67.23,78880.23,0.0,-0.99817,0.0,0.17554]
[1776885486574,67.23,78878.37,0.0,-0.99818,0.0,0.17507]
[1776885487583,67.23,78877.42,0.0,-0.99818,0.0,0.17483]
[1776885488778,67.23,78877.42,0.0,-0.99818,0.0,0.17483]
[1776885488589,67.23,78875.84,0.0,-0.99818,0.0,0.17443]
[1776885488937,67.23,78875.84,0.0,-0.99818,0.0,0.17443]
[1776885489597,67.23,78874.75,0.0,-0.99819,0.0,0.17415]
[1776885492618,67.23,78873.49,0.0,-0.99819,0.0,0.17383]
[1776885493624,67.23,78874.79,0.0,-0.99819,0.0,0.17416]
[1776885494188,67.23,78874.79,0.0,-0.99819,0.0,0.17416]
[1776885494438,67.23,78874.79,0.0,-0.99819,0.0,0.17416]
[1776885494632,67.23,78874.0,0.0,-0.99819,0.0,0.17396]
[1776885495639,67.23,78896.9,0.0,-0.99812,0.0,0.17984]
[1776885496118,67.23,78896.9,0.0,-0.99812,0.0,0.17984]
[1776885496647,67.23,78911.93,0.0,-0.99808,0.0,0.18379]
[1776885497652,67.23,78911.56,0.0,-0.99808,0.0,0.18369]
[1776885498780,67.23,78911.56,0.0,-0.99808,0.0,0.18369]
[1776885498804,67.23,78913.31,0.0,-0.99807,0.0,0.18415]
[1776885499667,67.23,78912.25,0.0,-0.99808,0.0,0.18387]
[1776885504702,67.23,78911.69,0.0,-0.99808,0.0,0.18372]
[1776885507723,67.23,78908.77,0.0,-0.99809,0.0,0.18295]
[1776885508730,67.23,78907.41,0.0,-0.99809,0.0,0.18259]
[1776885509309,67.23,78907.41,0.0,-0.99809,0.0,0.18259]
[1776885509439,67.23,78907.41,0.0,-0.99809,0.0,0.18259]
[1776885509737,67.23,78908.99,0.0,-0.99809,0.0,0.18301]
[1776885510285,67.23,78908.99,0.0,-0.99809,0.0,0.18301]
[1776885510744,67.23,78910.93,0.0,-0.99808,0.0,0.18352]
[1776885511751,67.23,78912.27,0.0,-0.99809,0.0,0.18274]
[1776885512156,67.23,78912.27,0.0,-0.99809,0.0,0.18274]
[1776885512196,67.23,78912.27,0.0,-0.99809,0.0,0.18274]
[1776885513764,67.23,78914.44,0.0,-0.99808,0.0,0.18332]
[1776885514773,67.23,78915.07,0.0,-0.99808,0.0,0.18348]
[1776885514951,67.23,78915.07,0.0,-0.99808,0.0,0.18348]
[1776885515012,67.23,78915.07,0.0,-0.99808,0.0,0.18348]
[1776885515779,67.23,78916.98,0.0,-0.99807,0.0,0.18399]
[1776885516786,67.23,78914.47,0.0,-0.99808,0.0,0.18332]
[1776885517793,67.23,78911.88,0.0,-0.99809,0.0,0.18264]
[1776885518262,67.23,78911.88,0.0,-0.99809,0.0,0.18264]
[1776885518444,67.23,78911.88,0.0,-0.99809,0.0,0.18264]
[1776885518800,67.23,78910.28,0.0,-0.99809,0.0,0.18222]
[1776885519807,67.23,78911.23,0.0,-0.99809,0.0,0.18247]
[1776885520814,67.23,78910.61,0.0,-0.99809,0.0,0.1823]
[1776885521821,67.23,78909.83,0.0,-0.9981,0.0,0.1821]
[1776885522828,67.23,78905.82,0.0,-0.99811,0.0,0.18105]
[1776885522951,67.23,78905.82,0.0,-0.99811,0.0,0.18105]
[1776885523194,67.23,78905.82,0.0,-0.99811,0.0,0.18105]
[1776885523835,67.23,78903.02,0.0,-0.99812,0.0,0.18031]
[1776885524842,67.23,78905.23,0.0,-0.99811,0.0,0.18089]
[1776885525849,67.23,78905.99,0.0,-0.99811,0.0,0.18109]
[1776885528090,67.23,78906.36,0.0,-0.99811,0.0,0.18119]
[1776885528192,67.23,78906.36,0.0,-0.99811,0.0,0.18119]
[1776885528294,67.23,78904.98,0.0,-0.99811,0.0,0.18083]
[1776885529147,67.23,78904.36,0.0,-0.99811,0.0,0.18066]
[1776885530675,67.23,78898.84,0.0,-0.99813,0.0,0.17922]
[1776885531624,67.23,78898.84,0.0,-0.99813,0.0,0.17922]
[1776885531693,67.23,78898.84,0.0,-0.99813,0.0,0.17922]
[1776885531725,67.23,78895.37,0.0,-0.99814,0.0,0.17833]
[1776885531890,67.23,78897.38,0.0,-0.99813,0.0,0.17885]
[1776885533905,67.23,78897.88,0.0,-0.99813,0.0,0.17898]
[1776885538940,67.23,78898.04,0.0,-0.99813,0.0,0.17902]
[1776885539947,67.23,78898.57,0.0,-0.99813,0.0,0.17915]
[1776885541106,67.23,78898.57,0.0,-0.99813,0.0,0.17915]
[1776885541191,67.23,78898.57,0.0,-0.99813,0.0,0.17915]
[1776885541292,67.23,78897.86,0.0,-0.99813,0.0,0.17897]
[1776885542585,67.23,78897.86,0.0,-0.99813,0.0,0.17897]
[1776885542666,67.23,78913.12,0.0,-0.99809,0.0,0.18297]
[1776885543260,67.23,78913.12,0.0,-0.99809,0.0,0.18297]
[1776885543319,67.23,78931.36,0.0,-0.99803,0.0,0.18785]
[1776885544134,67.23,78931.36,0.0,-0.99803,0.0,0.18785]
[1776885544236,67.23,78933.01,0.0,-0.99802,0.0,0.18829]
[1776885545714,67.23,78933.01,0.0,-0.99802,0.0,0.18829]
[1776885545744,67.23,78930.52,0.0,-0.99803,0.0,0.18762]
[1776885547273,67.23,78930.22,0.0,-0.99803,0.0,0.18754]
[1776885547444,67.23,78930.22,0.0,-0.99803,0.0,0.18754]
[1776885547504,67.23,78930.66,0.0,-0.99803,0.0,0.18766]
[1776885553121,67.23,78931.31,0.0,-0.99803,0.0,0.18783]
[1776885553189,67.23,78931.31,0.0,-0.99803,0.0,0.18783]
[1776885553225,67.23,78931.31,0.0,-0.99803,0.0,0.18783]
[1776885553333,67.23,78931.31,0.0,-0.99803,0.0,0.18783]
[1776885553439,67.23,78931.31,0.0,-0.99803,0.0,0.18783]
[1776885553547,67.23,78931.31,0.0,-0.99803,0.0,0.18783]
[1776885553654,67.23,78931.31,0.0,-0.99803,0.0,0.18783]
[1776885553692,67.23,78931.31,0.0,-0.99803,0.0,0.18783]
[1776885553760,67.23,78931.31,0.0,-0.99803,0.0,0.18783]
[1776885553869,67.23,78931.31,0.0,-0.99803,0.0,0.18783]
[1776885553935,67.23,78931.31,0.0,-0.99803,0.0,0.18783]
[1776885553861,67.23,78931.63,0.0,-0.99803,0.0,0.18792]
[1776885553978,67.23,78931.63,0.0,-0.99803,0.0,0.18792]
[1776885554100,67.23,78931.63,0.0,-0.99803,0.0,0.18792]
[1776885554188,67.23,78931.63,0.0,-0.99803,0.0,0.18792]
[1776885554201,67.23,78931.21,0.0,-0.99803,0.0,0.18781]
[1776885560115,67.23,78932.94,0.0,-0.99802,0.0,0.18827]
[1776885561992,67.23,78933.04,0.0,-0.99802,0.0,0.1883]
[1776885562099,67.23,78933.04,0.0,-0.99802,0.0,0.1883]
[1776885562188,67.23,78933.04,0.0,-0.99802,0.0,0.1883]
[1776885562208,67.23,78933.04,0.0,-0.99802,0.0,0.1883]
[1776885562315,67.23,78933.04,0.0,-0.99802,0.0,0.1883]
[1776885562422,67.23,78933.04,0.0,-0.99802,0.0,0.1883]
[1776885562436,67.23,78933.04,0.0,-0.99802,0.0,0.1883]
[1776885562527,67.23,78933.04,0.0,-0.99802,0.0,0.1883]
[1776885562635,67.23,78933.04,0.0,-0.99802,0.0,0.1883]
[1776885562690,67.23,78933.04,0.0,-0.99802,0.0,0.1883]
[1776885562742,67.23,78933.04,0.0,-0.99802,0.0,0.1883]
[1776885562873,67.23,78933.04,0.0,-0.99802,0.0,0.1883]
[1776885562843,67.23,78933.01,0.0,-0.99802,0.0,0.18829]
[1776885562952,67.23,78933.01,0.0,-0.99802,0.0,0.18829]
[1776885563059,67.23,78933.01,0.0,-0.99802,0.0,0.18829]
[1776885563124,67.23,78933.01,0.0,-0.99802,0.0,0.18829]
[1776885563193,67.23,78933.01,0.0,-0.99802,0.0,0.18829]
[1776885563232,67.23,78933.01,0.0,-0.99802,0.0,0.18829]
[1776885563339,67.23,78933.01,0.0,-0.99802,0.0,0.18829]
[1776885563437,67.23,78933.01,0.0,-0.99802,0.0,0.18829]
[1776885563440,67.23,78933.02,0.0,-0.99802,0.0,0.1883]
[1776885564690,67.23,78933.02,0.0,-0.99802,0.0,0.1883]
[1776885565341,67.23,78933.07,0.0,-0.99802,0.0,0.18831]
[1776885565419,67.23,78952.35,0.0,-0.99796,0.0,0.1936]
[1776885566156,67.23,78967.1,0.0,-0.99792,0.0,0.19774]
[1776885567165,67.23,78964.99,0.0,-0.99792,0.0,0.19714]
[1776885568172,67.23,78963.25,0.0,-0.99793,0.0,0.19665]
[1776885571211,67.23,78962.65,0.0,-0.99793,0.0,0.19648]
[1776885571642,67.23,78962.65,0.0,-0.99793,0.0,0.19648]
[1776885571745,67.23,78962.65,0.0,-0.99793,0.0,0.19648]
[1776885571852,67.23,78962.65,0.0,-0.99793,0.0,0.19648]
[1776885571893,67.23,78964.06,0.0,-0.99794,0.0,0.19568]
[1776885571985,67.23,78964.06,0.0,-0.99794,0.0,0.19568]
[1776885572078,67.23,78964.06,0.0,-0.99794,0.0,0.19568]
[1776885572190,67.23,78964.06,0.0,-0.99794,0.0,0.19568]
[1776885572299,67.23,78964.06,0.0,-0.99794,0.0,0.19568]
[1776885572407,67.23,78964.06,0.0,-0.99794,0.0,0.19568]
[1776885572517,67.23,78964.06,0.0,-0.99794,0.0,0.19568]
[1776885572618,67.23,78964.06,0.0,-0.99794,0.0,0.19568]
[1776885572724,67.23,78964.06,0.0,-0.99794,0.0,0.19568]
[1776885572831,67.23,78964.06,0.0,-0.99794,0.0,0.19568]
[1776885572944,67.23,78964.06,0.0,-0.99794,0.0,0.19568]
[1776885572932,67.23,78963.65,0.0,-0.99794,0.0,0.19556]
[1776885573050,67.23,78963.65,0.0,-0.99794,0.0,0.19556]
[1776885573207,67.23,78960.02,0.0,-0.99795,0.0,0.19455]
[1776885574681,67.23,78949.8,0.0,-0.99798,0.0,0.19171]
[1776885575713,67.23,78947.79,0.0,-0.99799,0.0,0.19116]
[1776885577695,67.23,78948.13,0.0,-0.99799,0.0,0.19125]
[1776885578243,67.23,78945.52,0.0,-0.998,0.0,0.19054]
[1776885579251,67.23,78940.9,0.0,-0.99801,0.0,0.18927]
[1776885581662,67.23,78939.96,0.0,-0.99802,0.0,0.18902]
[1776885581692,67.23,78939.96,0.0,-0.99802,0.0,0.18902]
[1776885583664,67.23,78941.66,0.0,-0.99801,0.0,0.18948]
[1776885583725,67.23,78941.66,0.0,-0.99801,0.0,0.18948]
[1776885583832,67.23,78941.66,0.0,-0.99801,0.0,0.18948]
[1776885583938,67.23,78941.66,0.0,-0.99801,0.0,0.18948]
[1776885583933,67.23,78942.63,0.0,-0.99801,0.0,0.18975]
[1776885584043,67.23,78942.63,0.0,-0.99801,0.0,0.18975]
[1776885584153,67.23,78942.63,0.0,-0.99801,0.0,0.18975]
[1776885584259,67.23,78942.63,0.0,-0.99801,0.0,0.18975]
[1776885584368,67.23,78942.63,0.0,-0.99801,0.0,0.18975]
[1776885584476,67.23,78942.63,0.0,-0.99801,0.0,0.18975]
[1776885584584,67.23,78942.63,0.0,-0.99801,0.0,0.18975]
[1776885584710,67.23,78942.63,0.0,-0.99801,0.0,0.18975]
[1776885584803,67.23,78942.63,0.0,-0.99801,0.0,0.18975]
[1776885584911,67.23,78942.63,0.0,-0.99801,0.0,0.18975]
[1776885584905,67.23,78945.34,0.0,-0.998,0.0,0.19049]
[1776885585019,67.23,78945.34,0.0,-0.998,0.0,0.19049]
[1776885585128,67.23,78945.34,0.0,-0.998,0.0,0.19049]
[1776885585236,67.23,78945.34,0.0,-0.998,0.0,0.19049]
[1776885585343,67.23,78945.34,0.0,-0.998,0.0,0.19049]
[1776885585482,67.23,78945.34,0.0,-0.998,0.0,0.19049]
[1776885585689,67.23,78945.34,0.0,-0.998,0.0,0.19049]
[1776885585767,67.23,78946.28,0.0,-0.998,0.0,0.19075]
[1776885586299,67.23,78949.14,0.0,-0.99799,0.0,0.19153]
[1776885589320,67.23,78952.18,0.0,-0.99798,0.0,0.19237]
[1776885590257,67.23,78952.18,0.0,-0.99798,0.0,0.19237]
[1776885590267,67.23,78952.18,0.0,-0.99798,0.0,0.19237]
[1776885590375,67.23,78952.18,0.0,-0.99798,0.0,0.19237]
[1776885590483,67.23,78952.18,0.0,-0.99798,0.0,0.19237]
[1776885590540,67.23,78952.18,0.0,-0.99798,0.0,0.19237]
[1776885590570,67.23,78953.7,0.0,-0.99797,0.0,0.19279]
[1776885591473,67.23,78953.7,0.0,-0.99797,0.0,0.19279]
[1776885591692,67.23,78953.7,0.0,-0.99797,0.0,0.19279]
[1776885591793,67.23,78956.75,0.0,-0.99796,0.0,0.19364]
[1776885592342,67.23,78955.26,0.0,-0.99797,0.0,0.19322]
[1776885593690,67.23,78955.26,0.0,-0.99797,0.0,0.19322]
[1776885593937,67.23,78955.26,0.0,-0.99797,0.0,0.19322]
[1776885593792,67.23,78953.07,0.0,-0.99797,0.0,0.19262]
[1776885594017,67.23,78953.07,0.0,-0.99797,0.0,0.19262]
[1776885594142,67.23,78953.07,0.0,-0.99797,0.0,0.19262]
[1776885594196,67.23,78953.07,0.0,-0.99797,0.0,0.19262]
[1776885594249,67.23,78953.07,0.0,-0.99797,0.0,0.19262]
[1776885594355,67.23,78953.07,0.0,-0.99797,0.0,0.19262]
[1776885594435,67.23,78953.07,0.0,-0.99797,0.0,0.19262]
[1776885594464,67.23,78953.07,0.0,-0.99797,0.0,0.19262]
[1776885594570,67.23,78953.07,0.0,-0.99797,0.0,0.19262]
[1776885594678,67.23,78953.07,0.0,-0.99797,0.0,0.19262]
[1776885594696,67.23,78953.07,0.0,-0.99797,0.0,0.19262]
[1776885594784,67.23,78953.07,0.0,-0.99797,0.0,0.19262]
[1776885594890,67.23,78953.07,0.0,-0.99797,0.0,0.19262]
[1776885594940,67.23,78953.07,0.0,-0.99797,0.0,0.19262]
[1776885594881,67.23,78952.98,0.0,-0.99797,0.0,0.19259]
[1776885595081,67.23,78952.98,0.0,-0.99797,0.0,0.19259]
[1776885595192,67.23,78952.98,0.0,-0.99797,0.0,0.19259]
[1776885595329,67.23,78952.98,0.0,-0.99797,0.0,0.19259]
[1776885595437,67.23,78952.98,0.0,-0.99797,0.0,0.19259]
[1776885595542,67.23,78952.98,0.0,-0.99797,0.0,0.19259]
[1776885595653,67.23,78952.98,0.0,-0.99797,0.0,0.19259]
[1776885595690,67.23,78952.98,0.0,-0.99797,0.0,0.19259]
[1776885595759,67.23,78952.98,0.0,-0.99797,0.0,0.19259]
[1776885595867,67.23,78952.98,0.0,-0.99797,0.0,0.19259]
[1776885595936,67.23,78952.98,0.0,-0.99797,0.0,0.19259]
[1776885595968,67.23,78952.87,0.0,-0.99797,0.0,0.19256]
[1776885596055,67.23,78952.87,0.0,-0.99797,0.0,0.19256]
[1776885598372,67.23,78952.13,0.0,-0.99798,0.0,0.19236]
[1776885598438,67.23,78952.13,0.0,-0.99798,0.0,0.19236]
[1776885598538,67.23,78953.38,0.0,-0.99797,0.0,0.1927]
[1776885599696,67.23,78953.38,0.0,-0.99797,0.0,0.1927]
[1776885599936,67.23,78953.38,0.0,-0.99797,0.0,0.1927]
[1776885600020,67.23,78952.63,0.0,-0.99798,0.0,0.19249]
[1776885600126,67.23,78952.63,0.0,-0.99798,0.0,0.19249]
[1776885600197,67.23,78952.63,0.0,-0.99798,0.0,0.19249]
[1776885600234,67.23,78952.63,0.0,-0.99798,0.0,0.19249]
[1776885600338,67.23,78952.63,0.0,-0.99798,0.0,0.19249]
[1776885600446,67.23,78952.63,0.0,-0.99798,0.0,0.19249]
[1776885600559,67.23,78952.63,0.0,-0.99798,0.0,0.19249]
[1776885600666,67.23,78952.63,0.0,-0.99798,0.0,0.19249]
[1776885600773,67.23,78952.63,0.0,-0.99798,0.0,0.19249]
[1776885600885,67.23,78952.63,0.0,-0.99798,0.0,0.19249]
[1776885600936,67.23,78952.63,0.0,-0.99798,0.0,0.19249]
[1776885600873,67.23,78951.44,0.0,-0.99798,0.0,0.19217]
[1776885601405,67.23,78950.17,0.0,-0.99798,0.0,0.19182]
[1776885602412,67.23,78954.38,0.0,-0.99797,0.0,0.19298]
[1776885603764,67.23,78954.38,0.0,-0.99797,0.0,0.19298]
[1776885603941,67.23,78954.38,0.0,-0.99797,0.0,0.19298]
[1776885603971,67.23,78958.28,0.0,-0.99796,0.0,0.19406]
[1776885605433,67.23,78956.11,0.0,-0.99796,0.0,0.19346]
[1776885606440,67.23,78957.82,0.0,-0.99796,0.0,0.19393]
[1776885607849,67.23,78957.82,0.0,-0.99796,0.0,0.19393]
[1776885607935,67.23,78957.82,0.0,-0.99796,0.0,0.19393]
[1776885607875,67.23,78956.71,0.0,-0.99796,0.0,0.19363]
[1776885609461,67.23,78958.7,0.0,-0.99796,0.0,0.19418]
[1776885610801,67.23,78957.52,0.0,-0.99796,0.0,0.19385]
[1776885611920,67.23,78957.52,0.0,-0.99796,0.0,0.19385]
[1776885611935,67.23,78957.52,0.0,-0.99796,0.0,0.19385]
[1776885613489,67.23,78958.41,0.0,-0.99796,0.0,0.1941]
[1776885614500,67.23,78977.23,0.0,-0.9979,0.0,0.1994]
[1776885615507,67.23,78982.89,0.0,-0.99788,0.0,0.20102]
[1776885616515,67.23,78983.93,0.0,-0.99787,0.0,0.20132]
[1776885617522,67.23,78982.44,0.0,-0.99788,0.0,0.20089]
[1776885619536,67.23,78983.63,0.0,-0.99787,0.0,0.20124]
[1776885620615,67.23,78986.54,0.0,-0.99786,0.0,0.20207]
[1776885621458,67.23,78986.54,0.0,-0.99786,0.0,0.20207]
[1776885621568,67.23,78998.63,0.0,-0.99782,0.0,0.20559]
[1776885622576,67.23,79001.26,0.0,-0.99782,0.0,0.20636]
[1776885623583,67.23,79000.57,0.0,-0.99782,0.0,0.20616]
[1776885624518,67.23,79000.57,0.0,-0.99782,0.0,0.20616]
[1776885624591,67.23,79002.05,0.0,-0.99781,0.0,0.20659]
[1776885625597,67.23,79002.67,0.0,-0.99781,0.0,0.20678]
[1776885627612,67.23,79000.56,0.0,-0.99782,0.0,0.20616]
[1776885628987,67.23,79000.56,0.0,-0.99782,0.0,0.20616]
[1776885629627,67.23,78999.19,0.0,-0.99782,0.0,0.20575]
[1776885630634,67.23,78995.97,0.0,-0.99783,0.0,0.20481]
[1776885631206,67.23,78995.97,0.0,-0.99783,0.0,0.20481]
[1776885631641,67.23,78996.11,0.0,-0.99785,0.0,0.20361]
[1776885632647,67.23,78984.86,0.0,-0.99788,0.0,0.20037]
[1776885633654,67.23,78980.19,0.0,-0.9979,0.0,0.19903]
[1776885634662,67.23,78977.15,0.0,-0.99791,0.0,0.19817]
[1776885635669,67.23,78970.93,0.0,-0.99793,0.0,0.19641]
[1776885636676,67.23,78962.3,0.0,-0.99796,0.0,0.19399]
[1776885637683,67.23,78961.02,0.0,-0.99796,0.0,0.19364]
[1776885638691,67.23,78959.97,0.0,-0.99796,0.0,0.19334]
[1776885639160,67.23,78959.97,0.0,-0.99796,0.0,0.19334]
[1776885639202,67.23,78959.97,0.0,-0.99796,0.0,0.19334]
[1776885640705,67.23,78958.3,0.0,-0.99797,0.0,0.19288]
[1776885641711,67.23,78957.3,0.0,-0.99797,0.0,0.1926]
[1776885643807,67.23,78957.54,0.0,-0.99797,0.0,0.19267]
[1776885643944,67.23,78957.54,0.0,-0.99797,0.0,0.19267]
[1776885643902,67.23,78956.88,0.0,-0.99797,0.0,0.19249]
[1776885644733,67.23,78957.83,0.0,-0.99797,0.0,0.19275]
[1776885645740,67.23,78960.85,0.0,-0.99796,0.0,0.19359]
[1776885647922,67.23,78960.6,0.0,-0.99796,0.0,0.19352]
[1776885647936,67.23,78960.6,0.0,-0.99796,0.0,0.19352]
[1776885647978,67.23,78959.09,0.0,-0.99797,0.0,0.1931]
[1776885651781,67.23,78958.52,0.0,-0.99797,0.0,0.19294]
[1776885652789,67.23,78959.57,0.0,-0.99797,0.0,0.19323]
[1776885653795,67.23,78960.17,0.0,-0.99796,0.0,0.1934]
[1776885655065,67.23,78960.12,0.0,-0.99796,0.0,0.19339]
[1776885655201,67.23,78960.12,0.0,-0.99796,0.0,0.19339]
[1776885656817,67.23,78961.16,0.0,-0.99796,0.0,0.19367]
[1776885662859,67.23,78960.75,0.0,-0.99796,0.0,0.19356]
[1776885663866,67.23,78959.2,0.0,-0.99797,0.0,0.19313]
[1776885664873,67.23,78964.56,0.0,-0.99795,0.0,0.19462]
[1776885665455,67.23,78964.56,0.0,-0.99795,0.0,0.19462]
[1776885665688,67.23,78964.56,0.0,-0.99795,0.0,0.19462]
[1776885666887,67.23,78965.57,0.0,-0.99795,0.0,0.19491]
[1776885667894,67.23,78966.18,0.0,-0.99794,0.0,0.19508]
[1776885668901,67.23,78967.08,0.0,-0.99794,0.0,0.19533]
[1776885672929,67.23,78966.51,0.0,-0.99794,0.0,0.19517]
[1776885673936,67.23,78965.47,0.0,-0.99795,0.0,0.19488]
[1776885674942,67.23,78963.74,0.0,-0.99795,0.0,0.19439]
[1776885675592,67.23,78963.74,0.0,-0.99795,0.0,0.19439]
[1776885675691,67.23,78963.74,0.0,-0.99795,0.0,0.19439]
[1776885676957,67.23,78962.55,0.0,-0.99796,0.0,0.19406]
[1776885677963,67.23,78963.68,0.0,-0.99795,0.0,0.19438]
[1776885680989,67.23,78968.33,0.0,-0.99794,0.0,0.19568]
[1776885681714,67.23,78968.33,0.0,-0.99794,0.0,0.19568]
[1776885681996,67.23,78979.73,0.0,-0.9979,0.0,0.1989]
[1776885683003,67.23,78983.55,0.0,-0.99789,0.0,0.19999]
[1776885684014,67.23,78985.49,0.0,-0.99788,0.0,0.20055]
[1776885684788,67.23,78985.49,0.0,-0.99788,0.0,0.20055]
[1776885687033,67.23,78984.69,0.0,-0.99788,0.0,0.20032]
[1776885688059,67.23,78983.28,0.0,-0.99789,0.0,0.19991]
[1776885689056,67.23,78984.33,0.0,-0.99788,0.0,0.20021]
[1776885693084,67.23,78982.9,0.0,-0.9979,0.0,0.19859]
[1776885694642,67.23,78982.9,0.0,-0.9979,0.0,0.19859]
[1776885694694,67.23,78982.9,0.0,-0.9979,0.0,0.19859]
[1776885694744,67.23,78984.02,0.0,-0.9979,0.0,0.19891]
[1776885696679,67.23,78982.72,0.0,-0.9979,0.0,0.19854]
[1776885697113,67.23,78983.76,0.0,-0.9979,0.0,0.19883]
[1776885703155,67.23,78984.07,0.0,-0.9979,0.0,0.19892]
[1776885706177,67.23,78984.67,0.0,-0.9979,0.0,0.19909]
[1776885707160,67.23,78984.67,0.0,-0.9979,0.0,0.19909]
[1776885707191,67.23,78984.67,0.0,-0.9979,0.0,0.19909]
[1776885712218,67.23,78983.23,0.0,-0.9979,0.0,0.19868]
[1776885713435,67.23,78983.23,0.0,-0.9979,0.0,0.19868]
[1776885713704,67.23,78983.23,0.0,-0.9979,0.0,0.19868]
[1776885713805,67.23,78981.35,0.0,-0.99791,0.0,0.19815]
[1776885715239,67.23,78975.79,0.0,-0.99793,0.0,0.19658]
[1776885716245,67.23,78971.35,0.0,-0.99794,0.0,0.19533]
[1776885717279,67.23,78971.35,0.0,-0.99794,0.0,0.19533]
[1776885717309,67.23,78980.68,0.0,-0.99791,0.0,0.19796]
[1776885718260,67.23,78988.53,0.0,-0.99788,0.0,0.2002]
[1776885719268,67.23,78989.93,0.0,-0.99788,0.0,0.2006]
[1776885720546,67.23,78989.93,0.0,-0.99788,0.0,0.2006]
[1776885720570,67.23,78987.84,0.0,-0.99789,0.0,0.2]
[1776885722289,67.23,78986.74,0.0,-0.99789,0.0,0.19968]
[1776885727324,67.23,78986.91,0.0,-0.99789,0.0,0.19973]
[1776885729674,67.23,78987.38,0.0,-0.99789,0.0,0.19987]
[1776885729692,67.23,78987.38,0.0,-0.99789,0.0,0.19987]
[1776885732741,67.23,78988.19,0.0,-0.99788,0.0,0.2001]
[1776885735982,67.23,78988.96,0.0,-0.99788,0.0,0.20032]
[1776885736387,67.23,78989.65,0.0,-0.99788,0.0,0.20052]
[1776885737395,67.23,78990.75,0.0,-0.99788,0.0,0.20083]
[1776885738402,67.23,78989.5,0.0,-0.99788,0.0,0.20047]
[1776885740529,67.23,78989.6,0.0,-0.99788,0.0,0.2005]
[1776885740697,67.23,78989.6,0.0,-0.99788,0.0,0.2005]
[1776885740798,67.23,78990.51,0.0,-0.99788,0.0,0.20076]
[1776885741422,67.23,78991.27,0.0,-0.99787,0.0,0.20098]
[1776885745250,67.23,78991.33,0.0,-0.99787,0.0,0.201]
[1776885745438,67.23,78991.33,0.0,-0.99787,0.0,0.201]
[1776885747467,67.23,78990.19,0.0,-0.99788,0.0,0.20067]
[1776885748474,67.23,78992.03,0.0,-0.99787,0.0,0.2012]
[1776885749673,67.23,78992.03,0.0,-0.99787,0.0,0.2012]
[1776885749695,67.23,78992.03,0.0,-0.99787,0.0,0.2012]
[1776885749994,67.23,78996.74,0.0,-0.99786,0.0,0.20256]
[1776885750488,67.23,78999.65,0.0,-0.99785,0.0,0.2034]
[1776885752467,67.23,78999.58,0.0,-0.99786,0.0,0.20215]
[1776885752693,67.23,78999.58,0.0,-0.99786,0.0,0.20215]
[1776885753509,67.23,78998.05,0.0,-0.99786,0.0,0.20171]
[1776885755523,67.23,78996.9,0.0,-0.99787,0.0,0.20138]
[1776885756233,67.23,78996.9,0.0,-0.99787,0.0,0.20138]
[1776885756436,67.23,78996.9,0.0,-0.99787,0.0,0.20138]
[1776885757536,67.23,78995.9,0.0,-0.99787,0.0,0.20109]
[1776885758475,67.23,78995.9,0.0,-0.99787,0.0,0.20109]
[1776885758757,67.23,78995.9,0.0,-0.99787,0.0,0.20109]
[1776885758802,67.23,78975.52,0.0,-0.99794,0.0,0.1953]
[1776885759550,67.23,78966.03,0.0,-0.99797,0.0,0.19265]
[1776885760558,67.23,78966.59,0.0,-0.99797,0.0,0.19281]
[1776885761730,67.23,78966.59,0.0,-0.99797,0.0,0.19281]
[1776885762926,67.23,78966.44,0.0,-0.99797,0.0,0.19276]
[1776885762939,67.23,78966.44,0.0,-0.99797,0.0,0.19276]
[1776885763026,67.23,78966.41,0.0,-0.99797,0.0,0.19276]
[1776885763579,67.23,78958.75,0.0,-0.99799,0.0,0.19064]
[1776885764586,67.23,78956.15,0.0,-0.998,0.0,0.18993]
[1776885765592,67.23,78959.22,0.0,-0.99799,0.0,0.19077]
[1776885768748,67.23,78959.67,0.0,-0.99799,0.0,0.19089]
[1776885768837,67.23,78959.67,0.0,-0.99799,0.0,0.19089]
[1776885768941,67.23,78959.67,0.0,-0.99799,0.0,0.19089]
[1776885769040,67.23,78959.67,0.0,-0.99799,0.0,0.19089]
[1776885769148,67.23,78959.67,0.0,-0.99799,0.0,0.19089]
[1776885769141,67.23,78958.74,0.0,-0.99799,0.0,0.19064]
[1776885769188,67.23,78958.74,0.0,-0.99799,0.0,0.19064]
[1776885769255,67.23,78958.74,0.0,-0.99799,0.0,0.19064]
[1776885769365,67.23,78958.74,0.0,-0.99799,0.0,0.19064]
[1776885769436,67.23,78958.74,0.0,-0.99799,0.0,0.19064]
[1776885769472,67.23,78958.74,0.0,-0.99799,0.0,0.19064]
[1776885769579,67.23,78958.74,0.0,-0.99799,0.0,0.19064]
[1776885769686,67.23,78958.74,0.0,-0.99799,0.0,0.19064]
[1776885769793,67.23,78958.74,0.0,-0.99799,0.0,0.19064]
[1776885769902,67.23,78958.74,0.0,-0.99799,0.0,0.19064]
[1776885769938,67.23,78958.74,0.0,-0.99799,0.0,0.19064]
[1776885770012,67.23,78958.74,0.0,-0.99799,0.0,0.19064]
[1776885770118,67.23,78958.74,0.0,-0.99799,0.0,0.19064]
[1776885770113,67.23,78958.78,0.0,-0.99799,0.0,0.19065]
[1776885770192,67.23,78958.78,0.0,-0.99799,0.0,0.19065]
[1776885770225,67.23,78958.78,0.0,-0.99799,0.0,0.19065]
[1776885770357,67.23,78958.78,0.0,-0.99799,0.0,0.19065]
[1776885770436,67.23,78958.78,0.0,-0.99799,0.0,0.19065]
[1776885770464,67.23,78958.78,0.0,-0.99799,0.0,0.19065]
[1776885770574,67.23,78958.78,0.0,-0.99799,0.0,0.19065]
[1776885770681,67.23,78958.78,0.0,-0.99799,0.0,0.19065]
[1776885770692,67.23,78958.78,0.0,-0.99799,0.0,0.19065]
[1776885770790,67.23,78958.78,0.0,-0.99799,0.0,0.19065]
[1776885770901,67.23,78958.78,0.0,-0.99799,0.0,0.19065]
[1776885770936,67.23,78958.78,0.0,-0.99799,0.0,0.19065]
[1776885771009,67.23,78958.78,0.0,-0.99799,0.0,0.19065]
[1776885771116,67.23,78958.78,0.0,-0.99799,0.0,0.19065]
[1776885771110,67.23,78958.56,0.0,-0.99799,0.0,0.19059]
[1776885771191,67.23,78958.56,0.0,-0.99799,0.0,0.19059]
[1776885771222,67.23,78958.56,0.0,-0.99799,0.0,0.19059]
[1776885771335,67.23,78958.56,0.0,-0.99799,0.0,0.19059]
[1776885771441,67.23,78958.56,0.0,-0.99799,0.0,0.19059]
[1776885771473,67.23,78958.56,0.0,-0.99799,0.0,0.19059]
[1776885771555,67.23,78958.56,0.0,-0.99799,0.0,0.19059]
[1776885771692,67.23,78958.56,0.0,-0.99799,0.0,0.19059]
[1776885771782,67.23,78957.56,0.0,-0.998,0.0,0.19032]
[1776885773649,67.23,78955.31,0.0,-0.998,0.0,0.1897]
[1776885774757,67.23,78955.31,0.0,-0.998,0.0,0.1897]
[1776885774937,67.23,78955.31,0.0,-0.998,0.0,0.1897]
[1776885780698,67.23,78953.98,0.0,-0.99801,0.0,0.18934]
[1776885781261,67.23,78953.98,0.0,-0.99801,0.0,0.18934]
[1776885781373,67.23,78953.98,0.0,-0.99801,0.0,0.18934]
[1776885781437,67.23,78953.98,0.0,-0.99801,0.0,0.18934]
[1776885781465,67.23,78953.98,0.0,-0.99801,0.0,0.18934]
[1776885781573,67.23,78953.98,0.0,-0.99801,0.0,0.18934]
[1776885781688,67.23,78953.98,0.0,-0.99801,0.0,0.18934]
[1776885781705,67.23,78954.09,0.0,-0.99801,0.0,0.18937]
[1776885786966,67.23,78953.45,0.0,-0.99801,0.0,0.18919]
[1776885787028,67.23,78953.45,0.0,-0.99801,0.0,0.18919]
[1776885787046,67.23,78950.55,0.0,-0.99802,0.0,0.1884]
[1776885787192,67.23,78950.55,0.0,-0.99802,0.0,0.1884]
[1776885787206,67.23,78950.55,0.0,-0.99802,0.0,0.1884]
[1776885787439,67.23,78950.55,0.0,-0.99802,0.0,0.1884]
[1776885787444,67.23,78950.55,0.0,-0.99802,0.0,0.1884]
[1776885787551,67.23,78950.55,0.0,-0.99802,0.0,0.1884]
[1776885787688,67.23,78950.55,0.0,-0.99802,0.0,0.1884]
[1776885787796,67.23,78950.55,0.0,-0.99802,0.0,0.1884]
[1776885787905,67.23,78950.55,0.0,-0.99802,0.0,0.1884]
[1776885787951,67.23,78950.55,0.0,-0.99802,0.0,0.1884]
[1776885787974,67.23,78948.6,0.0,-0.99802,0.0,0.18787]
[1776885789173,67.23,78948.6,0.0,-0.99802,0.0,0.18787]
[1776885788756,67.23,78953.94,0.0,-0.99801,0.0,0.18932]
[1776885789197,67.23,78953.94,0.0,-0.99801,0.0,0.18932]
[1776885790770,67.23,78952.49,0.0,-0.99801,0.0,0.18893]
[1776885792904,67.23,78951.98,0.0,-0.99801,0.0,0.18879]
[1776885792942,67.23,78951.98,0.0,-0.99801,0.0,0.18879]
[1776885792949,67.23,78951.98,0.0,-0.99801,0.0,0.18879]
[1776885793050,67.23,78951.98,0.0,-0.99801,0.0,0.18879]
[1776885793158,67.23,78951.98,0.0,-0.99801,0.0,0.18879]
[1776885793151,67.23,78954.98,0.0,-0.998,0.0,0.18961]
[1776885793191,67.23,78954.98,0.0,-0.998,0.0,0.18961]
[1776885793251,67.23,78954.98,0.0,-0.998,0.0,0.18961]
[1776885793340,67.23,78954.98,0.0,-0.998,0.0,0.18961]
[1776885793437,67.23,78954.98,0.0,-0.998,0.0,0.18961]
[1776885793791,67.23,78956.47,0.0,-0.998,0.0,0.19002]
[1776885795939,67.23,78957.53,0.0,-0.998,0.0,0.19031]
[1776885796198,67.23,78956.54,0.0,-0.998,0.0,0.19004]
[1776885796214,67.23,78956.54,0.0,-0.998,0.0,0.19004]
[1776885796272,67.23,78956.54,0.0,-0.998,0.0,0.19004]
[1776885796321,67.23,78956.54,0.0,-0.998,0.0,0.19004]
[1776885796428,67.23,78956.54,0.0,-0.998,0.0,0.19004]
[1776885796443,67.23,78956.54,0.0,-0.998,0.0,0.19004]
[1776885796535,67.23,78956.54,0.0,-0.998,0.0,0.19004]
[1776885796643,67.23,78956.54,0.0,-0.998,0.0,0.19004]
[1776885796691,67.23,78956.54,0.0,-0.998,0.0,0.19004]
[1776885796750,67.23,78956.54,0.0,-0.998,0.0,0.19004]
[1776885796858,67.23,78956.54,0.0,-0.998,0.0,0.19004]
[1776885796941,67.23,78956.54,0.0,-0.998,0.0,0.19004]
[1776885796968,67.23,78956.54,0.0,-0.998,0.0,0.19004]
[1776885797076,67.23,78956.54,0.0,-0.998,0.0,0.19004]
[1776885797189,67.23,78953.88,0.0,-0.99801,0.0,0.18931]
[1776885797199,67.23,78953.88,0.0,-0.99801,0.0,0.18931]
[1776885797819,67.23,78951.72,0.0,-0.99801,0.0,0.18872]
[1776885798826,67.23,78957.76,0.0,-0.998,0.0,0.19037]
[1776885799394,67.23,78957.76,0.0,-0.998,0.0,0.19037]
[1776885799833,67.23,78964.61,0.0,-0.99797,0.0,0.19226]
[1776885800841,67.23,78966.02,0.0,-0.99797,0.0,0.19265]
[1776885802336,67.23,78965.96,0.0,-0.99797,0.0,0.19263]
[1776885804868,67.23,78969.81,0.0,-0.99796,0.0,0.1937]
[1776885805396,67.23,78969.81,0.0,-0.99796,0.0,0.1937]
[1776885805436,67.23,78969.81,0.0,-0.99796,0.0,0.1937]
[1776885805490,67.23,78969.81,0.0,-0.99796,0.0,0.1937]
[1776885805597,67.23,78969.81,0.0,-0.99796,0.0,0.1937]
[1776885805688,67.23,78969.81,0.0,-0.99796,0.0,0.1937]
[1776885805703,67.23,78969.81,0.0,-0.99796,0.0,0.1937]
[1776885805875,67.23,78972.04,0.0,-0.99795,0.0,0.19432]
[1776885807889,67.23,78984.82,0.0,-0.99791,0.0,0.19792]
[1776885808436,67.23,78984.82,0.0,-0.99791,0.0,0.19792]
[1776885808691,67.23,78984.82,0.0,-0.99791,0.0,0.19792]
[1776885808802,67.23,78984.82,0.0,-0.99791,0.0,0.19792]
[1776885808933,67.23,78984.82,0.0,-0.99791,0.0,0.19792]
[1776885809013,67.23,78984.82,0.0,-0.99791,0.0,0.19792]
[1776885809192,67.23,78984.82,0.0,-0.99791,0.0,0.19792]
[1776885809114,67.23,78988.71,0.0,-0.9979,0.0,0.19903]
[1776885809227,67.23,78988.71,0.0,-0.9979,0.0,0.19903]
[1776885809336,67.23,78988.71,0.0,-0.9979,0.0,0.19903]
[1776885809436,67.23,78988.71,0.0,-0.9979,0.0,0.19903]
[1776885809444,67.23,78988.71,0.0,-0.9979,0.0,0.19903]
[1776885809552,67.23,78988.71,0.0,-0.9979,0.0,0.19903]
[1776885809660,67.23,78988.71,0.0,-0.9979,0.0,0.19903]
[1776885809696,67.23,78988.71,0.0,-0.9979,0.0,0.19903]
[1776885809754,67.23,78988.71,0.0,-0.9979,0.0,0.19903]
[1776885809863,67.23,78988.71,0.0,-0.9979,0.0,0.19903]
[1776885809901,67.23,78988.71,0.0,-0.9979,0.0,0.19903]
[1776885809913,67.23,78988.92,0.0,-0.9979,0.0,0.19909]
[1776885810911,67.23,78987.61,0.0,-0.9979,0.0,0.19871]
[1776885811917,67.23,78987.34,0.0,-0.99791,0.0,0.19742]
[1776885812436,67.23,78987.34,0.0,-0.99791,0.0,0.19742]
[1776885812692,67.23,78987.34,0.0,-0.99791,0.0,0.19742]
[1776885812703,67.23,78987.34,0.0,-0.99791,0.0,0.19742]
[1776885812769,67.23,78987.34,0.0,-0.99791,0.0,0.19742]
[1776885812876,67.23,78987.34,0.0,-0.99791,0.0,0.19742]
[1776885812937,67.23,78987.34,0.0,-0.99791,0.0,0.19742]
[1776885812986,67.23,78987.34,0.0,-0.99791,0.0,0.19742]
[1776885813101,67.23,78987.34,0.0,-0.99791,0.0,0.19742]
[1776885813195,67.23,78987.34,0.0,-0.99791,0.0,0.19742]
[1776885813203,67.23,78987.31,0.0,-0.99791,0.0,0.19742]
[1776885813208,67.23,78987.31,0.0,-0.99791,0.0,0.19742]
[1776885813316,67.23,78987.31,0.0,-0.99791,0.0,0.19742]
[1776885813425,67.23,78987.31,0.0,-0.99791,0.0,0.19742]
[1776885813438,67.23,78987.31,0.0,-0.99791,0.0,0.19742]
[1776885813495,67.23,78987.31,0.0,-0.99791,0.0,0.19742]
[1776885813931,67.23,78987.37,0.0,-0.99791,0.0,0.19743]
[1776885815945,67.23,78984.43,0.0,-0.99792,0.0,0.1966]
[1776885816438,67.23,78984.43,0.0,-0.99792,0.0,0.1966]
[1776885816695,67.23,78984.43,0.0,-0.99792,0.0,0.1966]
[1776885816824,67.23,78984.43,0.0,-0.99792,0.0,0.1966]
[1776885816902,67.23,78984.43,0.0,-0.99792,0.0,0.1966]
[1776885816935,67.23,78984.43,0.0,-0.99792,0.0,0.1966]
[1776885817008,67.23,78984.43,0.0,-0.99792,0.0,0.1966]
[1776885817121,67.23,78984.43,0.0,-0.99792,0.0,0.1966]
[1776885817126,67.23,78984.43,0.0,-0.99792,0.0,0.1966]
[1776885817187,67.23,78984.43,0.0,-0.99792,0.0,0.1966]
[1776885817183,67.23,78980.84,0.0,-0.99793,0.0,0.19559]
[1776885817234,67.23,78980.84,0.0,-0.99793,0.0,0.19559]
[1776885817346,67.23,78980.84,0.0,-0.99793,0.0,0.19559]
[1776885817440,67.23,78980.84,0.0,-0.99793,0.0,0.19559]
[1776885817453,67.23,78980.84,0.0,-0.99793,0.0,0.19559]
[1776885817560,67.23,78980.84,0.0,-0.99793,0.0,0.19559]
[1776885817667,67.23,78980.84,0.0,-0.99793,0.0,0.19559]
[1776885817691,67.23,78980.84,0.0,-0.99793,0.0,0.19559]
[1776885817773,67.23,78980.84,0.0,-0.99793,0.0,0.19559]
[1776885817880,67.23,78980.84,0.0,-0.99793,0.0,0.19559]
[1776885818018,67.23,78980.84,0.0,-0.99793,0.0,0.19559]
[1776885818116,67.23,78980.84,0.0,-0.99793,0.0,0.19559]
[1776885818119,67.23,78979.9,0.0,-0.99794,0.0,0.19533]
[1776885819973,67.23,78980.64,0.0,-0.99793,0.0,0.19553]
[1776885820980,67.23,78981.26,0.0,-0.99793,0.0,0.19571]
[1776885822994,67.23,78982.05,0.0,-0.99793,0.0,0.19593]
[1776885824001,67.23,78982.5,0.0,-0.99793,0.0,0.19606]
[1776885825042,67.23,78982.5,0.0,-0.99793,0.0,0.19606]
[1776885825191,67.23,78982.5,0.0,-0.99793,0.0,0.19606]
[1776885831050,67.23,78983.19,0.0,-0.99793,0.0,0.19625]
[1776885832226,67.23,78983.12,0.0,-0.99793,0.0,0.19623]
[1776885832436,67.23,78983.12,0.0,-0.99793,0.0,0.19623]
[1776885834071,67.23,78983.7,0.0,-0.99792,0.0,0.19639]
[1776885837092,67.23,78983.09,0.0,-0.99793,0.0,0.19622]
[1776885837418,67.23,78983.09,0.0,-0.99793,0.0,0.19622]
[1776885837435,67.23,78983.09,0.0,-0.99793,0.0,0.19622]
[1776885839724,67.23,78983.32,0.0,-0.99793,0.0,0.19629]
[1776885840152,67.23,78988.71,0.0,-0.99791,0.0,0.19781]
[1776885841159,67.23,78987.25,0.0,-0.99791,0.0,0.1974]
[1776885842166,67.23,78986.65,0.0,-0.99792,0.0,0.19723]
[1776885843098,67.23,78986.65,0.0,-0.99792,0.0,0.19723]
[1776885844179,67.23,78985.09,0.0,-0.99792,0.0,0.19679]
[1776885845187,67.23,78978.43,0.0,-0.99794,0.0,0.19491]
[1776885846194,67.23,78972.3,0.0,-0.99796,0.0,0.1932]
[1776885849215,67.23,78973.31,0.0,-0.99796,0.0,0.19348]
[1776885853244,67.23,78982.26,0.0,-0.99793,0.0,0.19599]
[1776885854249,67.23,78987.73,0.0,-0.99791,0.0,0.19753]
[1776885855376,67.23,78987.73,0.0,-0.99791,0.0,0.19753]
[1776885855436,67.23,78987.73,0.0,-0.99791,0.0,0.19753]
[1776885857270,67.23,78986.72,0.0,-0.99791,0.0,0.19725]
[1776885862448,67.23,78986.48,0.0,-0.99792,0.0,0.19718]
[1776885862688,67.23,78986.48,0.0,-0.99792,0.0,0.19718]
[1776885866333,67.23,78986.51,0.0,-0.99792,0.0,0.19719]
[1776885866447,67.23,78986.51,0.0,-0.99792,0.0,0.19719]
[1776885866548,67.23,78987.12,0.0,-0.99791,0.0,0.19736]
[1776885868347,67.23,78986.6,0.0,-0.99792,0.0,0.19721]
[1776885871692,67.23,78986.36,0.0,-0.99792,0.0,0.19715]
[1776885871939,67.23,78986.36,0.0,-0.99792,0.0,0.19715]
[1776885872037,67.23,78983.73,0.0,-0.99794,0.0,0.1952]
[1776885872376,67.23,78978.43,0.0,-0.99795,0.0,0.19372]
[1776885873383,67.23,78977.68,0.0,-0.99796,0.0,0.19351]
[1776885875398,67.23,78978.68,0.0,-0.99795,0.0,0.19379]
[1776885877412,67.23,78977.47,0.0,-0.99796,0.0,0.19345]
[1776885879576,67.23,78977.2,0.0,-0.99796,0.0,0.19337]
[1776885879689,67.23,78977.2,0.0,-0.99796,0.0,0.19337]
[1776885880434,67.23,78979.95,0.0,-0.99795,0.0,0.19414]
[1776885881442,67.23,78985.52,0.0,-0.99793,0.0,0.1957]
[1776885882385,67.23,78985.52,0.0,-0.99793,0.0,0.1957]
[1776885882441,67.23,78985.52,0.0,-0.99793,0.0,0.1957]
[1776885882449,67.23,78984.99,0.0,-0.99793,0.0,0.19555]
[1776885884462,67.23,78985.68,0.0,-0.99793,0.0,0.19575]
[1776885886102,67.23,78985.68,0.0,-0.99793,0.0,0.19575]
[1776885886190,67.23,78985.68,0.0,-0.99793,0.0,0.19575]
[1776885887483,67.23,78987.28,0.0,-0.99793,0.0,0.1962]
[1776885890505,67.23,78988.15,0.0,-0.99792,0.0,0.19644]
[1776885891553,67.23,78988.15,0.0,-0.99792,0.0,0.19644]
[1776885891688,67.23,78988.15,0.0,-0.99792,0.0,0.19644]
[1776885891790,67.23,78989.47,0.0,-0.99792,0.0,0.19682]
[1776885893525,67.23,78989.95,0.0,-0.99792,0.0,0.19695]
[1776885894533,67.23,78990.98,0.0,-0.99791,0.0,0.19724]
[1776885897554,67.23,78990.36,0.0,-0.99792,0.0,0.19707]
[1776885898812,67.23,78990.36,0.0,-0.99792,0.0,0.19707]
[1776885898936,67.23,78990.36,0.0,-0.99792,0.0,0.19707]
[1776885899037,67.23,78989.18,0.0,-0.99792,0.0,0.19673]
[1776885900254,67.23,78989.18,0.0,-0.99792,0.0,0.19673]
[1776885900897,67.23,78989.53,0.0,-0.99792,0.0,0.19683]
[1776885900996,67.23,79004.88,0.0,-0.99787,0.0,0.20121]
[1776885901581,67.23,79007.7,0.0,-0.99786,0.0,0.20203]
[1776885903737,67.23,79007.97,0.0,-0.99786,0.0,0.20211]
[1776885903796,67.23,79009.08,0.0,-0.99785,0.0,0.20243]
[1776885904658,67.23,79009.08,0.0,-0.99785,0.0,0.20243]
[1776885904695,67.23,79009.08,0.0,-0.99785,0.0,0.20243]
[1776885904759,67.23,79009.57,0.0,-0.99785,0.0,0.20257]
[1776885910356,67.23,79008.77,0.0,-0.99785,0.0,0.20234]
[1776885910436,67.23,79008.77,0.0,-0.99785,0.0,0.20234]
[1776885911400,67.23,79008.77,0.0,-0.99785,0.0,0.20234]
[1776885911442,67.23,79008.77,0.0,-0.99785,0.0,0.20234]
[1776885911482,67.23,79008.77,0.0,-0.99785,0.0,0.20234]
[1776885911588,67.23,79008.77,0.0,-0.99785,0.0,0.20234]
[1776885911667,67.23,79008.77,0.0,-0.99785,0.0,0.20234]
[1776885911690,67.23,79008.77,0.0,-0.99785,0.0,0.20234]
[1776885911785,67.23,79008.77,0.0,-0.99785,0.0,0.20234]
[1776885911891,67.23,79008.77,0.0,-0.99785,0.0,0.20234]
[1776885911936,67.23,79008.77,0.0,-0.99785,0.0,0.20234]
[1776885911999,67.23,79008.77,0.0,-0.99785,0.0,0.20234]
[1776885912105,67.23,79008.77,0.0,-0.99785,0.0,0.20234]
[1776885912193,67.23,79008.77,0.0,-0.99785,0.0,0.20234]
[1776885912207,67.23,79008.16,0.0,-0.99786,0.0,0.20216]
[1776885913935,67.23,79008.15,0.0,-0.99786,0.0,0.20216]
[1776885917124,67.23,79007.68,0.0,-0.99786,0.0,0.20202]
[1776885918585,67.23,79008.91,0.0,-0.99785,0.0,0.20238]
[1776885918687,67.23,79008.91,0.0,-0.99785,0.0,0.20238]
[1776885919259,67.23,79008.91,0.0,-0.99785,0.0,0.20238]
[1776885923736,67.23,79023.48,0.0,-0.9978,0.0,0.20664]
[1776885924743,67.23,79030.65,0.0,-0.99778,0.0,0.20876]
[1776885926757,67.23,79031.28,0.0,-0.99778,0.0,0.20895]
[1776885930066,67.23,79030.53,0.0,-0.99778,0.0,0.20873]
[1776885930197,67.23,79030.53,0.0,-0.99778,0.0,0.20873]
[1776885931792,67.23,79027.77,0.0,-0.9978,0.0,0.20665]
[1776885933394,67.23,79028.17,0.0,-0.9978,0.0,0.20676]
[1776885933454,67.23,79028.17,0.0,-0.9978,0.0,0.20676]
[1776885933561,67.23,79028.17,0.0,-0.9978,0.0,0.20676]
[1776885933690,67.23,79028.17,0.0,-0.9978,0.0,0.20676]
[1776885933770,67.23,79028.17,0.0,-0.9978,0.0,0.20676]
[1776885935824,67.23,79030.24,0.0,-0.99779,0.0,0.20738]
[1776885936979,67.23,79030.24,0.0,-0.99779,0.0,0.20738]
[1776885937193,67.23,79030.24,0.0,-0.99779,0.0,0.20738]
[1776885937838,67.23,79036.86,0.0,-0.99777,0.0,0.20934]
[1776885938844,67.23,79041.24,0.0,-0.99776,0.0,0.21065]
[1776885941652,67.23,79042.48,0.0,-0.99775,0.0,0.21103]
[1776885941690,67.23,79042.48,0.0,-0.99775,0.0,0.21103]
[1776885941708,67.23,79042.48,0.0,-0.99775,0.0,0.21103]
[1776885941941,67.23,79042.48,0.0,-0.99775,0.0,0.21103]
[1776885942014,67.23,79042.2,0.0,-0.99775,0.0,0.21094]
[1776885942673,67.23,79042.2,0.0,-0.99775,0.0,0.21094]
[1776885942689,67.23,79042.2,0.0,-0.99775,0.0,0.21094]
[1776885947151,67.23,79039.77,0.0,-0.99776,0.0,0.21021]
[1776885947189,67.23,79039.77,0.0,-0.99776,0.0,0.21021]
[1776885947908,67.23,79042.83,0.0,-0.99775,0.0,0.21113]
[1776885949420,67.23,79043.12,0.0,-0.99775,0.0,0.21122]
[1776885949438,67.23,79043.12,0.0,-0.99775,0.0,0.21122]
[1776885949470,67.23,79043.12,0.0,-0.99775,0.0,0.21122]
[1776885949694,67.23,79043.12,0.0,-0.99775,0.0,0.21122]
[1776885949922,67.23,79042.18,0.0,-0.99775,0.0,0.21094]
[1776885950928,67.23,79043.95,0.0,-0.99775,0.0,0.21147]
[1776885955984,67.23,79045.28,0.0,-0.99774,0.0,0.21187]
[1776885956191,67.23,79045.28,0.0,-0.99774,0.0,0.21187]
[1776885956196,67.23,79046.88,0.0,-0.99774,0.0,0.21235]
[1776885957981,67.23,79052.61,0.0,-0.99772,0.0,0.21409]
[1776885958770,67.23,79052.61,0.0,-0.99772,0.0,0.21409]
[1776885958835,67.23,79052.61,0.0,-0.99772,0.0,0.21409]
[1776885958938,67.23,79052.61,0.0,-0.99772,0.0,0.21409]
[1776885958943,67.23,79052.61,0.0,-0.99772,0.0,0.21409]
[1776885959063,67.23,79052.61,0.0,-0.99772,0.0,0.21409]
[1776885959176,67.23,79052.61,0.0,-0.99772,0.0,0.21409]
[1776885959191,67.23,79052.61,0.0,-0.99772,0.0,0.21409]
[1776885959282,67.23,79052.61,0.0,-0.99772,0.0,0.21409]
[1776885959277,67.23,79054.37,0.0,-0.99771,0.0,0.21463]
[1776885959393,67.23,79054.37,0.0,-0.99771,0.0,0.21463]
[1776885959436,67.23,79054.37,0.0,-0.99771,0.0,0.21463]
[1776885959502,67.23,79054.37,0.0,-0.99771,0.0,0.21463]
[1776885959610,67.23,79054.37,0.0,-0.99771,0.0,0.21463]
[1776885959687,67.23,79054.37,0.0,-0.99771,0.0,0.21463]
[1776885959717,67.23,79054.37,0.0,-0.99771,0.0,0.21463]
[1776885959840,67.23,79054.37,0.0,-0.99771,0.0,0.21463]
[1776885959935,67.23,79054.37,0.0,-0.99771,0.0,0.21463]
[1776885959947,67.23,79054.37,0.0,-0.99771,0.0,0.21463]
[1776885960055,67.23,79054.37,0.0,-0.99771,0.0,0.21463]
[1776885960163,67.23,79054.37,0.0,-0.99771,0.0,0.21463]
[1776885960193,67.23,79054.37,0.0,-0.99771,0.0,0.21463]
[1776885960271,67.23,79054.37,0.0,-0.99771,0.0,0.21463]
[1776885960265,67.23,79053.94,0.0,-0.99771,0.0,0.2145]
[1776885960379,67.23,79053.94,0.0,-0.99771,0.0,0.2145]
[1776885960434,67.23,79053.94,0.0,-0.99771,0.0,0.2145]
[1776885960487,67.23,79053.94,0.0,-0.99771,0.0,0.2145]
[1776885960691,67.23,79053.94,0.0,-0.99771,0.0,0.2145]
[1776885961001,67.23,79054.87,0.0,-0.99771,0.0,0.21478]
[1776885962009,67.23,79058.54,0.0,-0.9977,0.0,0.2159]
[1776885963025,67.23,79064.17,0.0,-0.99768,0.0,0.21763]
[1776885964029,67.23,79075.38,0.0,-0.99763,0.0,0.22112]
[1776885966048,67.23,79074.87,0.0,-0.99764,0.0,0.22096]
[1776885970077,67.23,79068.95,0.0,-0.99766,0.0,0.21911]
[1776885970984,67.23,79068.95,0.0,-0.99766,0.0,0.21911]
[1776885971055,67.23,79068.95,0.0,-0.99766,0.0,0.21911]
[1776885971103,67.23,79068.95,0.0,-0.99766,0.0,0.21911]
[1776885971194,67.23,79068.95,0.0,-0.99766,0.0,0.21911]
[1776885971265,67.23,79068.95,0.0,-0.99766,0.0,0.21911]
[1776885971264,67.23,79069.44,0.0,-0.99766,0.0,0.21927]
[1776885971372,67.23,79069.44,0.0,-0.99766,0.0,0.21927]
[1776885971440,67.23,79069.44,0.0,-0.99766,0.0,0.21927]
[1776885972091,67.23,79069.76,0.0,-0.99765,0.0,0.21937]
[1776885973097,67.23,79071.97,0.0,-0.99765,0.0,0.22005]
[1776885974104,67.23,79073.59,0.0,-0.99764,0.0,0.22056]
[1776885975941,67.23,79074.17,0.0,-0.99764,0.0,0.22074]
[1776885978133,67.23,79074.03,0.0,-0.99764,0.0,0.2207]
[1776885980147,67.23,79082.4,0.0,-0.99761,0.0,0.22333]
[1776885981154,67.23,79091.62,0.0,-0.99757,0.0,0.22625]
[1776885982161,67.23,79092.07,0.0,-0.99757,0.0,0.2264]
[1776885984808,67.23,79092.53,0.0,-0.99757,0.0,0.22654]
[1776885984915,67.23,79092.53,0.0,-0.99757,0.0,0.22654]
[1776885984936,67.23,79092.53,0.0,-0.99757,0.0,0.22654]
[1776885985023,67.23,79092.53,0.0,-0.99757,0.0,0.22654]
[1776885985192,67.23,79092.53,0.0,-0.99757,0.0,0.22654]
[1776885985230,67.23,79094.11,0.0,-0.99756,0.0,0.22705]
[1776885985588,67.23,79094.11,0.0,-0.99756,0.0,0.22705]
[1776885985687,67.23,79094.11,0.0,-0.99756,0.0,0.22705]
[1776885986189,67.23,79091.98,0.0,-0.99757,0.0,0.22637]
[1776885989210,67.23,79087.8,0.0,-0.99759,0.0,0.22504]
[1776885990217,67.23,79085.46,0.0,-0.9976,0.0,0.22429]
[1776885991130,67.23,79085.46,0.0,-0.9976,0.0,0.22429]
[1776885991204,67.23,79085.46,0.0,-0.9976,0.0,0.22429]
[1776885991265,67.23,79085.46,0.0,-0.9976,0.0,0.22429]
[1776885991282,67.23,79081.89,0.0,-0.99762,0.0,0.22183]
[1776885991497,67.23,79081.89,0.0,-0.99762,0.0,0.22183]
[1776885992231,67.23,79068.06,0.0,-0.99767,0.0,0.21752]
[1776885993238,67.23,79059.7,0.0,-0.9977,0.0,0.21496]
[1776885994245,67.23,79059.51,0.0,-0.99771,0.0,0.2149]
[1776885995252,67.23,79057.57,0.0,-0.99771,0.0,0.21431]
[1776885996259,67.23,79053.74,0.0,-0.99773,0.0,0.21314]
[1776885997266,67.23,79050.67,0.0,-0.99774,0.0,0.21221]
[1776885997478,67.23,79050.67,0.0,-0.99774,0.0,0.21221]
[1776885997491,67.23,79050.67,0.0,-0.99774,0.0,0.21221]
[1776885997606,67.23,79050.67,0.0,-0.99774,0.0,0.21221]
[1776885997688,67.23,79050.67,0.0,-0.99774,0.0,0.21221]
[1776885997713,67.23,79050.67,0.0,-0.99774,0.0,0.21221]
[1776885997821,67.23,79050.67,0.0,-0.99774,0.0,0.21221]
[1776885997944,67.23,79050.67,0.0,-0.99774,0.0,0.21221]
[1776885998031,67.23,79050.67,0.0,-0.99774,0.0,0.21221]
[1776885998139,67.23,79050.67,0.0,-0.99774,0.0,0.21221]
[1776885998193,67.23,79050.67,0.0,-0.99774,0.0,0.21221]
[1776885998246,67.23,79050.67,0.0,-0.99774,0.0,0.21221]
[1776885998302,67.23,79050.67,0.0,-0.99774,0.0,0.21221]
[1776885998356,67.23,79050.67,0.0,-0.99774,0.0,0.21221]
[1776885998342,67.23,79050.6,0.0,-0.99774,0.0,0.21219]
[1776885998435,67.23,79050.6,0.0,-0.99774,0.0,0.21219]
[1776885998465,67.23,79050.6,0.0,-0.99774,0.0,0.21219]
[1776885998572,67.23,79050.6,0.0,-0.99774,0.0,0.21219]
[1776885998681,67.23,79050.6,0.0,-0.99774,0.0,0.21219]
[1776885998690,67.23,79050.6,0.0,-0.99774,0.0,0.21219]
[1776885998794,67.23,79050.6,0.0,-0.99774,0.0,0.21219]
[1776885998907,67.23,79050.6,0.0,-0.99774,0.0,0.21219]
[1776885998941,67.23,79050.6,0.0,-0.99774,0.0,0.21219]
[1776885999015,67.23,79050.6,0.0,-0.99774,0.0,0.21219]
[1776885999147,67.23,79050.6,0.0,-0.99774,0.0,0.21219]
[1776885999175,67.23,79050.6,0.0,-0.99774,0.0,0.21219]
[1776885999194,67.23,79050.6,0.0,-0.99774,0.0,0.21219]
[1776885999319,67.23,79050.6,0.0,-0.99774,0.0,0.21219]
[1776885999279,67.23,79051.07,0.0,-0.99774,0.0,0.21233]
[1776885999425,67.23,79051.07,0.0,-0.99774,0.0,0.21233]
[1776885999435,67.23,79051.07,0.0,-0.99774,0.0,0.21233]
[1776885999535,67.23,79051.07,0.0,-0.99774,0.0,0.21233]
[1776885999644,67.23,79051.07,0.0,-0.99774,0.0,0.21233]
[1776885999691,67.23,79051.07,0.0,-0.99774,0.0,0.21233]
[1776885999751,67.23,79051.07,0.0,-0.99774,0.0,0.21233]
[1776885999858,67.23,79051.07,0.0,-0.99774,0.0,0.21233]
[1776885999938,67.23,79051.07,0.0,-0.99774,0.0,0.21233]
[1776885999964,67.23,79051.07,0.0,-0.99774,0.0,0.21233]
[1776886000071,67.23,79051.07,0.0,-0.99774,0.0,0.21233]
[1776886000178,67.23,79051.07,0.0,-0.99774,0.0,0.21233]
[1776886000189,67.23,79051.07,0.0,-0.99774,0.0,0.21233]
[1776886000285,67.23,79051.07,0.0,-0.99774,0.0,0.21233]
[1776886000287,67.23,79051.26,0.0,-0.99773,0.0,0.21239]
[1776886001294,67.23,79049.87,0.0,-0.99774,0.0,0.21197]
[1776886002306,67.23,79040.87,0.0,-0.99777,0.0,0.20927]
[1776886003312,67.23,79034.65,0.0,-0.99779,0.0,0.20742]
[1776886003939,67.23,79034.65,0.0,-0.99779,0.0,0.20742]
[1776886003947,67.23,79034.65,0.0,-0.99779,0.0,0.20742]
[1776886004054,67.23,79034.65,0.0,-0.99779,0.0,0.20742]
[1776886004161,67.23,79034.65,0.0,-0.99779,0.0,0.20742]
[1776886004195,67.23,79034.65,0.0,-0.99779,0.0,0.20742]
[1776886004242,67.23,79034.65,0.0,-0.99779,0.0,0.20742]
[1776886004365,67.23,79034.65,0.0,-0.99779,0.0,0.20742]
[1776886004319,67.23,79032.79,0.0,-0.9978,0.0,0.20687]
[1776886004435,67.23,79032.79,0.0,-0.9978,0.0,0.20687]
[1776886004474,67.23,79032.79,0.0,-0.9978,0.0,0.20687]
[1776886004581,67.23,79032.79,0.0,-0.9978,0.0,0.20687]
[1776886004688,67.23,79032.79,0.0,-0.9978,0.0,0.20687]
[1776886004798,67.23,79032.79,0.0,-0.9978,0.0,0.20687]
[1776886004902,67.23,79032.79,0.0,-0.9978,0.0,0.20687]
[1776886004939,67.23,79032.79,0.0,-0.9978,0.0,0.20687]
[1776886005043,67.23,79032.79,0.0,-0.9978,0.0,0.20687]
[1776886005151,67.23,79032.79,0.0,-0.9978,0.0,0.20687]
[1776886005188,67.23,79032.79,0.0,-0.9978,0.0,0.20687]
[1776886005257,67.23,79032.79,0.0,-0.9978,0.0,0.20687]
[1776886005365,67.23,79032.79,0.0,-0.9978,0.0,0.20687]
[1776886005325,67.23,79032.57,0.0,-0.9978,0.0,0.2068]
[1776886005474,67.23,79032.57,0.0,-0.9978,0.0,0.2068]
[1776886005939,67.23,79032.57,0.0,-0.9978,0.0,0.2068]
[1776886006333,67.23,79032.98,0.0,-0.9978,0.0,0.20692]
[1776886007830,67.23,79032.9,0.0,-0.9978,0.0,0.2069]
[1776886007939,67.23,79032.9,0.0,-0.9978,0.0,0.2069]
[1776886011368,67.23,79030.4,0.0,-0.99781,0.0,0.20616]
[1776886012375,67.23,79029.12,0.0,-0.99781,0.0,0.20579]
[1776886013383,67.23,79038.53,0.0,-0.99778,0.0,0.20857]
[1776886014046,67.23,79038.53,0.0,-0.99778,0.0,0.20857]
[1776886014389,67.23,79045.73,0.0,-0.99775,0.0,0.21072]
[1776886015396,67.23,79051.28,0.0,-0.99773,0.0,0.2124]
[1776886016403,67.23,79052.46,0.0,-0.99773,0.0,0.21275]
[1776886017086,67.23,79052.46,0.0,-0.99773,0.0,0.21275]
[1776886017409,67.23,79051.26,0.0,-0.99773,0.0,0.21239]
[1776886018417,67.23,79050.34,0.0,-0.99774,0.0,0.21211]
[1776886021437,67.23,79049.61,0.0,-0.99774,0.0,0.21189]
[1776886022523,67.23,79049.61,0.0,-0.99774,0.0,0.21189]
[1776886022691,67.23,79049.61,0.0,-0.99774,0.0,0.21189]
[1776886028487,67.23,79048.95,0.0,-0.99774,0.0,0.21169]
[1776886033522,67.23,79047.59,0.0,-0.99775,0.0,0.21128]
[1776886034529,67.23,79037.19,0.0,-0.99778,0.0,0.20817]
[1776886035855,67.23,79037.19,0.0,-0.99778,0.0,0.20817]
[1776886035937,67.23,79037.19,0.0,-0.99778,0.0,0.20817]
[1776886035938,67.23,79033.98,0.0,-0.99779,0.0,0.20722]
[1776886037238,67.23,79033.98,0.0,-0.99779,0.0,0.20722]
[1776886037550,67.23,79032.48,0.0,-0.9978,0.0,0.20678]
[1776886038740,67.23,79032.48,0.0,-0.9978,0.0,0.20678]
[1776886038782,67.23,79031.77,0.0,-0.9978,0.0,0.20657]
[1776886040919,67.23,79032.29,0.0,-0.9978,0.0,0.20672]
[1776886040936,67.23,79032.29,0.0,-0.9978,0.0,0.20672]
[1776886041037,67.23,79031.53,0.0,-0.9978,0.0,0.2065]
[1776886042585,67.23,79033.58,0.0,-0.9978,0.0,0.2071]
[1776886043592,67.23,79035.85,0.0,-0.99779,0.0,0.20777]
[1776886044599,67.23,79039.18,0.0,-0.99778,0.0,0.20876]
[1776886045595,67.23,79039.18,0.0,-0.99778,0.0,0.20876]
[1776886045688,67.23,79039.18,0.0,-0.99778,0.0,0.20876]
[1776886045790,67.23,79035.52,0.0,-0.99779,0.0,0.20768]
[1776886046614,67.23,79033.89,0.0,-0.9978,0.0,0.20719]
[1776886051648,67.23,79034.04,0.0,-0.99781,0.0,0.20598]
[1776886053662,67.23,79033.25,0.0,-0.99781,0.0,0.20574]
[1776886055448,67.23,79033.25,0.0,-0.99781,0.0,0.20574]
[1776886055692,67.23,79033.22,0.0,-0.99781,0.0,0.20574]
[1776886059049,67.23,79033.87,0.0,-0.99781,0.0,0.20593]
[1776886059195,67.23,79033.87,0.0,-0.99781,0.0,0.20593]
[1776886059271,67.23,79040.13,0.0,-0.99779,0.0,0.20778]
[1776886059704,67.23,79046.49,0.0,-0.99776,0.0,0.20967]
[1776886060711,67.23,79048.08,0.0,-0.99776,0.0,0.21015]
[1776886063732,67.23,79046.87,0.0,-0.99776,0.0,0.20979]
[1776886065746,67.23,79050.03,0.0,-0.99775,0.0,0.21074]
[1776886066553,67.23,79050.03,0.0,-0.99775,0.0,0.21074]
[1776886066694,67.23,79050.03,0.0,-0.99775,0.0,0.21074]
[1776886066753,67.23,79051.37,0.0,-0.99775,0.0,0.21114]
[1776886070780,67.23,79050.63,0.0,-0.99775,0.0,0.21092]
[1776886072186,67.23,79050.63,0.0,-0.99775,0.0,0.21092]
[1776886072437,67.23,79050.63,0.0,-0.99775,0.0,0.21092]
[1776886072287,67.23,79049.55,0.0,-0.99775,0.0,0.21059]
[1776886078324,67.23,79049.58,0.0,-0.99775,0.0,0.2106]
[1776886078437,67.23,79049.58,0.0,-0.99775,0.0,0.2106]
[1776886082865,67.23,79050.34,0.0,-0.99775,0.0,0.21083]
[1776886083872,67.23,79049.21,0.0,-0.99776,0.0,0.21049]
[1776886084849,67.23,79049.21,0.0,-0.99776,0.0,0.21049]
[1776886084941,67.23,79049.21,0.0,-0.99776,0.0,0.21049]
[1776886088907,67.23,79050.03,0.0,-0.99775,0.0,0.21074]
[1776886089914,67.23,79049.3,0.0,-0.99776,0.0,0.21052]
[1776886090580,67.23,79049.3,0.0,-0.99776,0.0,0.21052]
[1776886090695,67.23,79049.3,0.0,-0.99776,0.0,0.21052]
[1776886093603,67.23,79049.3,0.0,-0.99776,0.0,0.21052]
[1776886093688,67.23,79049.3,0.0,-0.99776,0.0,0.21052]
[1776886093941,67.23,79042.35,0.0,-0.99778,0.0,0.20844]
[1776886094948,67.23,79038.97,0.0,-0.99779,0.0,0.20743]
[1776886096720,67.23,79038.34,0.0,-0.99779,0.0,0.20725]
[1776886096940,67.23,79038.34,0.0,-0.99779,0.0,0.20725]
[1776886096963,67.23,79035.78,0.0,-0.9978,0.0,0.20649]
[1776886097969,67.23,79033.3,0.0,-0.99781,0.0,0.20576]
[1776886098977,67.23,79031.58,0.0,-0.99782,0.0,0.20525]
[1776886100050,67.23,79031.58,0.0,-0.99782,0.0,0.20525]
[1776886100203,67.23,79031.58,0.0,-0.99782,0.0,0.20525]
[1776886100304,67.23,79029.84,0.0,-0.99782,0.0,0.20474]
[1776886105019,67.23,79022.93,0.0,-0.99785,0.0,0.20273]
[1776886106026,67.23,79023.72,0.0,-0.99784,0.0,0.20296]
[1776886106941,67.23,79023.72,0.0,-0.99784,0.0,0.20296]
[1776886107188,67.23,79023.72,0.0,-0.99784,0.0,0.20296]
[1776886110054,67.23,79022.22,0.0,-0.99785,0.0,0.20252]
[1776886113094,67.23,79021.74,0.0,-0.99786,0.0,0.20114]
[1776886113190,67.23,79021.74,0.0,-0.99786,0.0,0.20114]
[1776886117135,67.23,79021.45,0.0,-0.99786,0.0,0.20106]
[1776886117192,67.23,79021.45,0.0,-0.99786,0.0,0.20106]
[1776886117236,67.23,79017.48,0.0,-0.99788,0.0,0.19992]
[1776886118117,67.23,79013.31,0.0,-0.99789,0.0,0.19872]
[1776886119118,67.23,79017.9,0.0,-0.99788,0.0,0.20004]
[1776886119892,67.23,79017.9,0.0,-0.99788,0.0,0.20004]
[1776886120141,67.23,79027.49,0.0,-0.99784,0.0,0.20281]
[1776886121135,67.23,79027.49,0.0,-0.99784,0.0,0.20281]
[1776886121148,67.23,79046.23,0.0,-0.99778,0.0,0.20832]
[1776886122155,67.23,79047.7,0.0,-0.99777,0.0,0.20876]
[1776886123161,67.23,79048.49,0.0,-0.99777,0.0,0.209]
[1776886123946,67.23,79048.49,0.0,-0.99777,0.0,0.209]
[1776886131219,67.23,79051.49,0.0,-0.99776,0.0,0.20989]
[1776886133233,67.23,79052.81,0.0,-0.99776,0.0,0.21029]
[1776886133952,67.23,79052.81,0.0,-0.99776,0.0,0.21029]
[1776886134201,67.23,79052.81,0.0,-0.99776,0.0,0.21029]
[1776886134239,67.23,79051.31,0.0,-0.99776,0.0,0.20984]
[1776886135247,67.23,79052.12,0.0,-0.99776,0.0,0.21008]
[1776886136254,67.23,79054.69,0.0,-0.99775,0.0,0.21085]
[1776886137261,67.23,79055.82,0.0,-0.99775,0.0,0.21119]
[1776886139275,67.23,79053.79,0.0,-0.99775,0.0,0.21058]
[1776886140282,67.23,79052.68,0.0,-0.99776,0.0,0.21025]
[1776886141538,67.23,79052.68,0.0,-0.99776,0.0,0.21025]
[1776886141638,67.23,79043.63,0.0,-0.99779,0.0,0.20755]
[1776886141690,67.23,79043.63,0.0,-0.99779,0.0,0.20755]
[1776886142295,67.23,79038.97,0.0,-0.9978,0.0,0.20617]
[1776886143170,67.23,79038.97,0.0,-0.9978,0.0,0.20617]
[1776886143188,67.23,79038.97,0.0,-0.9978,0.0,0.20617]
[1776886143304,67.23,79035.87,0.0,-0.99781,0.0,0.20526]
[1776886144310,67.23,79031.22,0.0,-0.99783,0.0,0.2039]
[1776886145317,67.23,79028.41,0.0,-0.99784,0.0,0.20308]
[1776886146324,67.23,79031.0,0.0,-0.99783,0.0,0.20383]
[1776886149345,67.23,79031.95,0.0,-0.99783,0.0,0.20411]
[1776886154380,67.23,79031.2,0.0,-0.99783,0.0,0.20389]
[1776886155944,67.23,79031.2,0.0,-0.99783,0.0,0.20389]
[1776886156188,67.23,79031.2,0.0,-0.99783,0.0,0.20389]
[1776886158408,67.23,79032.04,0.0,-0.99783,0.0,0.20414]
[1776886159414,67.23,79029.66,0.0,-0.99784,0.0,0.20344]
[1776886161429,67.23,79030.55,0.0,-0.99783,0.0,0.2037]
[1776886162436,67.23,79029.74,0.0,-0.99784,0.0,0.20346]
[1776886163442,67.23,79028.97,0.0,-0.99784,0.0,0.20324]
[1776886164473,67.23,79028.97,0.0,-0.99784,0.0,0.20324]
[1776886164691,67.23,79028.97,0.0,-0.99784,0.0,0.20324]
[1776886171499,67.23,79029.22,0.0,-0.99785,0.0,0.20207]
[1776886172108,67.23,79029.22,0.0,-0.99785,0.0,0.20207]
[1776886172192,67.23,79029.22,0.0,-0.99785,0.0,0.20207]
[1776886174520,67.23,79029.94,0.0,-0.99785,0.0,0.20228]
[1776886175527,67.23,79028.88,0.0,-0.99785,0.0,0.20197]
[1776886183583,67.23,79028.67,0.0,-0.99785,0.0,0.20191]
[1776886184590,67.23,79033.51,0.0,-0.99784,0.0,0.20331]
[1776886185374,67.23,79033.51,0.0,-0.99784,0.0,0.20331]
[1776886185437,67.23,79033.51,0.0,-0.99784,0.0,0.20331]
[1776886185596,67.23,79035.99,0.0,-0.99783,0.0,0.20404]
[1776886192645,67.23,79035.67,0.0,-0.99783,0.0,0.20395]
[1776886195667,67.23,79043.82,0.0,-0.9978,0.0,0.20634]
[1776886196674,67.23,79048.76,0.0,-0.99778,0.0,0.2078]
[1776886196944,67.23,79048.76,0.0,-0.99778,0.0,0.2078]
[1776886197201,67.23,79048.76,0.0,-0.99778,0.0,0.2078]
[1776886200702,67.23,79050.47,0.0,-0.99778,0.0,0.20831]
[1776886202716,67.23,79049.46,0.0,-0.99778,0.0,0.20801]
[1776886203104,67.23,79049.46,0.0,-0.99778,0.0,0.20801]
[1776886203194,67.23,79049.46,0.0,-0.99778,0.0,0.20801]
[1776886203723,67.23,79048.67,0.0,-0.99778,0.0,0.20778]
[1776886206744,67.23,79047.44,0.0,-0.99779,0.0,0.20741]
[1776886207751,67.23,79048.3,0.0,-0.99779,0.0,0.20767]
[1776886210625,67.23,79048.36,0.0,-0.99779,0.0,0.20769]
[1776886210692,67.23,79048.36,0.0,-0.99779,0.0,0.20769]
[1776886215517,67.23,79048.39,0.0,-0.99778,0.0,0.20769]
[1776886215694,67.23,79048.39,0.0,-0.99778,0.0,0.20769]
[1776886218110,67.23,79048.56,0.0,-0.99778,0.0,0.20774]
[1776886218190,67.23,79048.56,0.0,-0.99778,0.0,0.20774]
[1776886218211,67.23,79041.24,0.0,-0.99781,0.0,0.20558]
[1776886218829,67.23,79036.78,0.0,-0.99782,0.0,0.20427]
[1776886219836,67.23,79038.04,0.0,-0.99782,0.0,0.20464]
[1776886220842,67.23,79040.1,0.0,-0.99781,0.0,0.20524]
[1776886221850,67.23,79039.28,0.0,-0.99782,0.0,0.205]
[1776886222857,67.23,79041.22,0.0,-0.99781,0.0,0.20557]
[1776886223830,67.23,79041.22,0.0,-0.99781,0.0,0.20557]
[1776886223942,67.23,79041.22,0.0,-0.99781,0.0,0.20557]
[1776886224044,67.23,79049.26,0.0,-0.99778,0.0,0.20795]
[1776886224870,67.23,79050.83,0.0,-0.99778,0.0,0.20842]
[1776886225878,67.23,79049.67,0.0,-0.99778,0.0,0.20807]
[1776886227117,67.23,79049.67,0.0,-0.99778,0.0,0.20807]
[1776886227200,67.23,79049.67,0.0,-0.99778,0.0,0.20807]
[1776886228899,67.23,79048.85,0.0,-0.99778,0.0,0.20783]
[1776886232256,67.23,79048.56,0.0,-0.99778,0.0,0.20774]
[1776886232440,67.23,79048.56,0.0,-0.99778,0.0,0.20774]
[1776886232541,67.23,79049.16,0.0,-0.9978,0.0,0.20665]
[1776886234942,67.23,79051.01,0.0,-0.99779,0.0,0.2072]
[1776886236122,67.23,79051.01,0.0,-0.99779,0.0,0.2072]
[1776886236191,67.23,79051.01,0.0,-0.99779,0.0,0.2072]
[1776886236203,67.23,79056.8,0.0,-0.99777,0.0,0.20893]
[1776886236956,67.23,79062.5,0.0,-0.99775,0.0,0.21063]
[1776886237963,67.23,79068.57,0.0,-0.99773,0.0,0.21247]
[1776886238963,67.23,79068.57,0.0,-0.99773,0.0,0.21247]
[1776886239193,67.23,79068.57,0.0,-0.99773,0.0,0.21247]
[1776886244007,67.23,79069.5,0.0,-0.99772,0.0,0.21275]
[1776886245013,67.23,79071.09,0.0,-0.99772,0.0,0.21323]
[1776886246020,67.23,79071.86,0.0,-0.99772,0.0,0.21347]
[1776886247027,67.23,79069.62,0.0,-0.99772,0.0,0.21279]
[1776886248024,67.23,79069.62,0.0,-0.99772,0.0,0.21279]
[1776886248191,67.23,79069.62,0.0,-0.99772,0.0,0.21279]
[1776886248293,67.23,79071.99,0.0,-0.99772,0.0,0.21351]
[1776886251063,67.23,79069.59,0.0,-0.99772,0.0,0.21278]
[1776886252556,67.23,79069.59,0.0,-0.99772,0.0,0.21278]
[1776886252693,67.23,79069.59,0.0,-0.99772,0.0,0.21278]
[1776886252794,67.23,79066.85,0.0,-0.99773,0.0,0.21195]
[1776886254083,67.23,79068.54,0.0,-0.99773,0.0,0.21246]
[1776886255594,67.23,79068.54,0.0,-0.99773,0.0,0.21246]
[1776886255705,67.23,79068.54,0.0,-0.99773,0.0,0.21246]
[1776886260357,67.23,79069.51,0.0,-0.99772,0.0,0.21275]
[1776886260458,67.23,79070.72,0.0,-0.99772,0.0,0.21312]
[1776886261133,67.23,79069.62,0.0,-0.99772,0.0,0.21279]
[1776886263736,67.23,79073.78,0.0,-0.99771,0.0,0.21405]
[1776886264468,67.23,79073.78,0.0,-0.99771,0.0,0.21405]
[1776886264569,67.23,79070.22,0.0,-0.99772,0.0,0.21297]
[1776886265161,67.23,79065.29,0.0,-0.99774,0.0,0.21148]
[1776886267175,67.23,79063.63,0.0,-0.99775,0.0,0.21098]
[1776886268182,67.23,79064.38,0.0,-0.99774,0.0,0.2112]
[1776886270245,67.23,79064.15,0.0,-0.99774,0.0,0.21113]
[1776886270438,67.23,79064.15,0.0,-0.99774,0.0,0.21113]
[1776886270539,67.23,79062.72,0.0,-0.99775,0.0,0.2107]
[1776886271202,67.23,79061.53,0.0,-0.99775,0.0,0.21034]
[1776886272210,67.23,79058.85,0.0,-0.99776,0.0,0.20954]
[1776886273217,67.23,79049.92,0.0,-0.99779,0.0,0.20688]
[1776886274224,67.23,79038.34,0.0,-0.99783,0.0,0.20347]
[1776886275231,67.23,79031.26,0.0,-0.99786,0.0,0.20142]
[1776886276687,67.23,79031.26,0.0,-0.99786,0.0,0.20142]
[1776886276746,67.23,79030.85,0.0,-0.99786,0.0,0.2013]
[1776886276944,67.23,79030.85,0.0,-0.99786,0.0,0.2013]
[1776886282280,67.23,79031.03,0.0,-0.99786,0.0,0.20135]
[1776886283287,67.23,79035.12,0.0,-0.99784,0.0,0.20254]
[1776886284295,67.23,79043.97,0.0,-0.99781,0.0,0.20512]
[1776886285302,67.23,79046.87,0.0,-0.9978,0.0,0.20598]
[1776886286181,67.23,79046.87,0.0,-0.9978,0.0,0.20598]
[1776886286191,67.23,79046.87,0.0,-0.9978,0.0,0.20598]
[1776886291348,67.23,79048.7,0.0,-0.99781,0.0,0.20525]
[1776886292356,67.23,79049.43,0.0,-0.99781,0.0,0.20547]
[1776886292934,67.23,79049.43,0.0,-0.99781,0.0,0.20547]
[1776886293195,67.23,79049.43,0.0,-0.99781,0.0,0.20547]
[1776886297393,67.23,79065.39,0.0,-0.99775,0.0,0.21022]
[1776886298791,67.23,79084.3,0.0,-0.99769,0.0,0.21597]
[1776886299406,67.23,79085.22,0.0,-0.99768,0.0,0.21625]
[1776886300413,67.23,79086.88,0.0,-0.99768,0.0,0.21676]
[1776886302611,67.23,79087.1,0.0,-0.99767,0.0,0.21683]
[1776886302694,67.23,79087.1,0.0,-0.99767,0.0,0.21683]
[1776886302770,67.23,79085.9,0.0,-0.99768,0.0,0.21646]
[1776886303434,67.23,79085.01,0.0,-0.99768,0.0,0.21619]
[1776886306455,67.23,79083.48,0.0,-0.99769,0.0,0.21572]
[1776886309476,67.23,79084.98,0.0,-0.99768,0.0,0.21618]
[1776886311961,67.23,79085.18,0.0,-0.99768,0.0,0.21624]
[1776886312193,67.23,79085.18,0.0,-0.99768,0.0,0.21624]
[1776886317339,67.23,79085.07,0.0,-0.99768,0.0,0.21621]
[1776886317440,67.23,79085.07,0.0,-0.99768,0.0,0.21621]
[1776886324021,67.23,79084.14,0.0,-0.99769,0.0,0.21592]
[1776886324197,67.23,79084.14,0.0,-0.99769,0.0,0.21592]
[1776886324581,67.23,79081.56,0.0,-0.99769,0.0,0.21513]
[1776886325588,67.23,79078.06,0.0,-0.99771,0.0,0.21406]
[1776886326595,67.23,79076.86,0.0,-0.99771,0.0,0.21369]
[1776886328609,67.23,79073.64,0.0,-0.99772,0.0,0.21271]
[1776886329616,67.23,79072.79,0.0,-0.99773,0.0,0.21245]
[1776886332637,67.23,79073.74,0.0,-0.99772,0.0,0.21274]
[1776886333551,67.23,79073.74,0.0,-0.99772,0.0,0.21274]
[1776886333691,67.23,79073.74,0.0,-0.99772,0.0,0.21274]
[1776886333791,67.23,79077.25,0.0,-0.99771,0.0,0.21381]
[1776886334651,67.23,79079.85,0.0,-0.9977,0.0,0.2146]
[1776886336664,67.23,79077.42,0.0,-0.99771,0.0,0.21386]
[1776886337017,67.23,79077.42,0.0,-0.99771,0.0,0.21386]
[1776886337191,67.23,79077.42,0.0,-0.99771,0.0,0.21386]
[1776886337671,67.23,79076.25,0.0,-0.99771,0.0,0.2135]
[1776886338681,67.23,79074.14,0.0,-0.99772,0.0,0.21286]
[1776886350765,67.23,79065.53,0.0,-0.99775,0.0,0.21026]
[1776886351771,67.23,79059.11,0.0,-0.99779,0.0,0.20707]
[1776886352023,67.23,79059.11,0.0,-0.99779,0.0,0.20707]
[1776886352188,67.23,79059.11,0.0,-0.99779,0.0,0.20707]
[1776886352779,67.23,79057.64,0.0,-0.99779,0.0,0.20663]
[1776886353786,67.23,79052.43,0.0,-0.99781,0.0,0.20509]
[1776886354632,67.23,79052.43,0.0,-0.99781,0.0,0.20509]
[1776886354693,67.23,79052.43,0.0,-0.99781,0.0,0.20509]
[1776886354793,67.23,79048.27,0.0,-0.99783,0.0,0.20387]
[1776886355800,67.23,79058.55,0.0,-0.99779,0.0,0.2069]
[1776886356807,67.23,79061.88,0.0,-0.99778,0.0,0.20789]
[1776886357119,67.23,79061.88,0.0,-0.99778,0.0,0.20789]
[1776886357191,67.23,79061.88,0.0,-0.99778,0.0,0.20789]
[1776886359828,67.23,79059.98,0.0,-0.99778,0.0,0.20732]
[1776886360835,67.23,79058.98,0.0,-0.99779,0.0,0.20703]
[1776886361842,67.23,79061.72,0.0,-0.99778,0.0,0.20784]
[1776886361982,67.23,79061.72,0.0,-0.99778,0.0,0.20784]
[1776886362202,67.23,79061.72,0.0,-0.99778,0.0,0.20784]
[1776886362849,67.23,79063.79,0.0,-0.99777,0.0,0.20846]
[1776886365872,67.23,79062.49,0.0,-0.99778,0.0,0.20807]
[1776886368097,67.23,79062.21,0.0,-0.99778,0.0,0.20799]
[1776886368191,67.23,79062.21,0.0,-0.99778,0.0,0.20799]
[1776886372588,67.23,79061.29,0.0,-0.99778,0.0,0.20771]
[1776886372603,67.23,79061.29,0.0,-0.99778,0.0,0.20771]
[1776886372687,67.23,79061.29,0.0,-0.99778,0.0,0.20771]
[1776886372922,67.23,79064.77,0.0,-0.99777,0.0,0.20875]
[1776886373929,67.23,79068.18,0.0,-0.99776,0.0,0.20977]
[1776886374936,67.23,79066.11,0.0,-0.99776,0.0,0.20915]
[1776886375942,67.23,79064.02,0.0,-0.99777,0.0,0.20853]
[1776886376949,67.23,79065.01,0.0,-0.99777,0.0,0.20882]
[1776886377956,67.23,79062.29,0.0,-0.99778,0.0,0.20801]
[1776886378964,67.23,79061.19,0.0,-0.99778,0.0,0.20768]
[1776886379971,67.23,79060.2,0.0,-0.99778,0.0,0.20739]
[1776886380978,67.23,79058.03,0.0,-0.99779,0.0,0.20674]
[1776886381984,67.23,79054.4,0.0,-0.9978,0.0,0.20567]
[1776886384115,67.23,79054.4,0.0,-0.9978,0.0,0.20567]
[1776886384196,67.23,79054.4,0.0,-0.9978,0.0,0.20567]
[1776886386013,67.23,79057.07,0.0,-0.99779,0.0,0.20646]
[1776886387020,67.23,79059.42,0.0,-0.99779,0.0,0.20716]
[1776886388026,67.23,79058.43,0.0,-0.99779,0.0,0.20686]
[1776886393063,67.23,79058.47,0.0,-0.99779,0.0,0.20688]
[1776886397557,67.23,79059.28,0.0,-0.99779,0.0,0.20712]
[1776886400113,67.23,79057.96,0.0,-0.99779,0.0,0.20672]
[1776886401120,67.23,79050.83,0.0,-0.99782,0.0,0.20462]
[1776886402127,67.23,79037.29,0.0,-0.99786,0.0,0.20068]
[1776886403134,67.23,79037.99,0.0,-0.99786,0.0,0.20088]
[1776886408169,67.23,79037.02,0.0,-0.99786,0.0,0.2006]
[1776886410182,67.23,79032.74,0.0,-0.99788,0.0,0.19937]
[1776886411261,67.23,79032.74,0.0,-0.99788,0.0,0.19937]
[1776886411969,67.23,79028.42,0.0,-0.9979,0.0,0.1969]
[1776886412197,67.23,79027.69,0.0,-0.99791,0.0,0.1967]
[1776886415218,67.23,79023.46,0.0,-0.99792,0.0,0.1955]
[1776886416227,67.23,79017.2,0.0,-0.99794,0.0,0.19374]
[1776886418241,67.23,79022.21,0.0,-0.99793,0.0,0.19515]
[1776886419247,67.23,79024.26,0.0,-0.99792,0.0,0.19573]
[1776886421262,67.23,79027.14,0.0,-0.99791,0.0,0.19654]
[1776886423276,67.23,79027.97,0.0,-0.99791,0.0,0.19678]
[1776886424283,67.23,79028.73,0.0,-0.9979,0.0,0.19699]
[1776886425290,67.23,79024.68,0.0,-0.99792,0.0,0.19584]
[1776886426307,67.23,79018.89,0.0,-0.99794,0.0,0.19421]
[1776886427885,67.23,79018.89,0.0,-0.99794,0.0,0.19421]
[1776886427933,67.23,79005.49,0.0,-0.99798,0.0,0.19048]
[1776886428317,67.23,78992.45,0.0,-0.99802,0.0,0.18691]
[1776886429324,67.23,78990.64,0.0,-0.99803,0.0,0.18642]
[1776886430214,67.23,78990.64,0.0,-0.99803,0.0,0.18642]
[1776886431576,67.23,78990.79,0.0,-0.99803,0.0,0.18646]
[1776886431688,67.23,78990.79,0.0,-0.99803,0.0,0.18646]
[1776886432345,67.23,78988.42,0.0,-0.99803,0.0,0.18582]
[1776886433150,67.23,78988.42,0.0,-0.99803,0.0,0.18582]
[1776886433352,67.23,78986.28,0.0,-0.99804,0.0,0.18524]
[1776886434359,67.23,78984.53,0.0,-0.99805,0.0,0.18477]
[1776886435369,67.23,78985.2,0.0,-0.99804,0.0,0.18495]
[1776886436376,67.23,78983.99,0.0,-0.99805,0.0,0.18463]
[1776886437930,67.23,78983.99,0.0,-0.99805,0.0,0.18463]
[1776886437981,67.23,78985.78,0.0,-0.99804,0.0,0.18511]
[1776886439454,67.23,78980.31,0.0,-0.99806,0.0,0.18364]
[1776886441423,67.23,78976.64,0.0,-0.99807,0.0,0.18266]
[1776886442521,67.23,78976.64,0.0,-0.99807,0.0,0.18266]
[1776886442524,67.23,78951.32,0.0,-0.99815,0.0,0.17603]
[1776886443435,67.23,78946.75,0.0,-0.99816,0.0,0.17485]
[1776886444442,67.23,78953.99,0.0,-0.99814,0.0,0.17672]
[1776886445449,67.23,78960.97,0.0,-0.99812,0.0,0.17853]
[1776886446238,67.23,78960.97,0.0,-0.99812,0.0,0.17853]
[1776886446456,67.23,78964.12,0.0,-0.99811,0.0,0.17935]
[1776886447462,67.23,78968.71,0.0,-0.99809,0.0,0.18056]
[1776886448470,67.23,78972.51,0.0,-0.99808,0.0,0.18156]
[1776886449477,67.23,78974.57,0.0,-0.99808,0.0,0.18211]
[1776886450484,67.23,78981.36,0.0,-0.99806,0.0,0.18392]
[1776886451491,67.23,78982.71,0.0,-0.99805,0.0,0.18428]
[1776886452498,67.23,78983.95,0.0,-0.99805,0.0,0.18461]
[1776886454512,67.23,78982.7,0.0,-0.99805,0.0,0.18428]
[1776886458540,67.23,78981.35,0.0,-0.99806,0.0,0.18392]
[1776886460554,67.23,78982.66,0.0,-0.99805,0.0,0.18427]
[1776886464581,67.23,78984.09,0.0,-0.99805,0.0,0.18465]
[1776886469617,67.23,78982.55,0.0,-0.99805,0.0,0.18424]
[1776886470624,67.23,78975.92,0.0,-0.99807,0.0,0.18247]
[1776886471631,67.23,78973.31,0.0,-0.99809,0.0,0.18063]
[1776886473647,67.23,78972.77,0.0,-0.99809,0.0,0.18049]
[1776886474654,67.23,78973.45,0.0,-0.99809,0.0,0.18067]
[1776886476668,67.23,78971.55,0.0,-0.9981,0.0,0.18016]
[1776886477674,67.23,78969.99,0.0,-0.9981,0.0,0.17975]
[1776886479688,67.23,78973.02,0.0,-0.99809,0.0,0.18055]
[1776886480696,67.23,78977.07,0.0,-0.99808,0.0,0.18162]
[1776886481703,67.23,78977.85,0.0,-0.99808,0.0,0.18183]
[1776886484723,67.23,78978.53,0.0,-0.99808,0.0,0.18201]
[1776886487744,67.23,78977.53,0.0,-0.99808,0.0,0.18174]
[1776886492780,67.23,78974.8,0.0,-0.99809,0.0,0.18102]
[1776886493788,67.23,78973.35,0.0,-0.99809,0.0,0.18064]
[1776886494795,67.23,78968.79,0.0,-0.99811,0.0,0.17944]
[1776886495800,67.23,78959.37,0.0,-0.99813,0.0,0.17698]
[1776886496808,67.23,78961.25,0.0,-0.99813,0.0,0.17747]
[1776886497927,67.23,78961.25,0.0,-0.99813,0.0,0.17747]
[1776886497935,67.23,78961.25,0.0,-0.99813,0.0,0.17747]
[1776886498029,67.23,78961.94,0.0,-0.99813,0.0,0.17765]
[1776886500836,67.23,78952.41,0.0,-0.99815,0.0,0.17519]
[1776886501843,67.23,78943.63,0.0,-0.99818,0.0,0.17295]
[1776886503008,67.23,78943.63,0.0,-0.99818,0.0,0.17295]
[1776886502858,67.23,78935.4,0.0,-0.9982,0.0,0.17087]
[1776886503858,67.23,78910.73,0.0,-0.99827,0.0,0.16477]
[1776886504865,67.23,78903.92,0.0,-0.99829,0.0,0.16312]
[1776886505871,67.23,78907.29,0.0,-0.99828,0.0,0.16393]
[1776886507885,67.23,78905.35,0.0,-0.99829,0.0,0.16347]
[1776886508893,67.23,78907.93,0.0,-0.99828,0.0,0.16409]
[1776886509900,67.23,78911.31,0.0,-0.99827,0.0,0.16491]
[1776886510908,67.23,78910.63,0.0,-0.99827,0.0,0.16475]
[1776886511917,67.23,78910.05,0.0,-0.99828,0.0,0.1646]
[1776886512924,67.23,78910.86,0.0,-0.99827,0.0,0.1648]
[1776886513930,67.23,78909.8,0.0,-0.99828,0.0,0.16454]
[1776886514938,67.23,78908.45,0.0,-0.99828,0.0,0.16422]
[1776886515944,67.23,78909.14,0.0,-0.99828,0.0,0.16438]
[1776886516596,67.23,78909.14,0.0,-0.99828,0.0,0.16438]
[1776886516951,67.23,78911.67,0.0,-0.99827,0.0,0.165]
[1776886517959,67.23,78908.97,0.0,-0.99828,0.0,0.16434]
[1776886518966,67.23,78905.41,0.0,-0.99829,0.0,0.16348]
[1776886519973,67.23,78899.1,0.0,-0.99831,0.0,0.16196]
[1776886521987,67.23,78905.5,0.0,-0.99829,0.0,0.1635]
[1776886522994,67.23,78912.17,0.0,-0.99827,0.0,0.16512]
[1776886524002,67.23,78904.29,0.0,-0.99829,0.0,0.16321]
[1776886525009,67.23,78886.79,0.0,-0.99834,0.0,0.15903]
[1776886526015,67.23,78885.41,0.0,-0.99834,0.0,0.15871]
[1776886526831,67.23,78885.41,0.0,-0.99834,0.0,0.15871]
[1776886527856,67.23,78885.56,0.0,-0.99834,0.0,0.15874]
[1776886528029,67.23,78881.49,0.0,-0.99835,0.0,0.15779]
[1776886529036,67.23,78877.52,0.0,-0.99836,0.0,0.15686]
[1776886530043,67.23,78874.98,0.0,-0.99837,0.0,0.15627]
[1776886531050,67.23,78876.81,0.0,-0.99838,0.0,0.15567]
[1776886532057,67.23,78877.6,0.0,-0.99837,0.0,0.15586]
[1776886533064,67.23,78878.06,0.0,-0.99837,0.0,0.15596]
[1776886535078,67.23,78878.6,0.0,-0.99837,0.0,0.15609]
[1776886537092,67.23,78877.27,0.0,-0.99837,0.0,0.15578]
[1776886537940,67.23,78877.27,0.0,-0.99837,0.0,0.15578]
[1776886538098,67.23,78876.43,0.0,-0.99838,0.0,0.15559]
[1776886539106,67.23,78875.46,0.0,-0.99838,0.0,0.15536]
[1776886541120,67.23,78876.88,0.0,-0.99838,0.0,0.15569]
[1776886541692,67.23,78876.88,0.0,-0.99838,0.0,0.15569]
[1776886541936,67.23,78876.88,0.0,-0.99838,0.0,0.15569]
[1776886542127,67.23,78878.18,0.0,-0.99837,0.0,0.15599]
[1776886544141,67.23,78882.16,0.0,-0.99836,0.0,0.15692]
[1776886547164,67.23,78881.5,0.0,-0.99836,0.0,0.15676]
[1776886548172,67.23,78889.91,0.0,-0.99834,0.0,0.15873]
[1776886549180,67.23,78895.09,0.0,-0.99833,0.0,0.15996]
[1776886550186,67.23,78890.39,0.0,-0.99834,0.0,0.15885]
[1776886551756,67.23,78890.39,0.0,-0.99834,0.0,0.15885]
[1776886551820,67.23,78884.85,0.0,-0.99835,0.0,0.15755]
[1776886552443,67.23,78884.85,0.0,-0.99835,0.0,0.15755]
[1776886552753,67.23,78887.09,0.0,-0.99835,0.0,0.15807]
[1776886554050,67.23,78882.66,0.0,-0.99836,0.0,0.15703]
[1776886554480,67.23,78868.81,0.0,-0.9984,0.0,0.15383]
[1776886555222,67.23,78859.69,0.0,-0.99842,0.0,0.15175]
[1776886556229,67.23,78861.67,0.0,-0.99842,0.0,0.1522]
[1776886559344,67.23,78861.73,0.0,-0.99842,0.0,0.15222]
[1776886559435,67.23,78861.73,0.0,-0.99842,0.0,0.15222]
[1776886560257,67.23,78860.93,0.0,-0.99842,0.0,0.15203]
[1776886561264,67.23,78861.89,0.0,-0.99841,0.0,0.15225]
[1776886562271,67.23,78857.36,0.0,-0.99843,0.0,0.15123]
[1776886563278,67.23,78855.26,0.0,-0.99843,0.0,0.15075]
[1776886564285,67.23,78856.27,0.0,-0.99843,0.0,0.15098]
[1776886565615,67.23,78856.27,0.0,-0.99843,0.0,0.15098]
[1776886565692,67.23,78856.27,0.0,-0.99843,0.0,0.15098]
[1776886565712,67.23,78857.6,0.0,-0.99843,0.0,0.15128]
[1776886566299,67.23,78859.7,0.0,-0.99842,0.0,0.15175]
[1776886567306,67.23,78862.59,0.0,-0.99841,0.0,0.15241]
[1776886568313,67.23,78864.62,0.0,-0.99841,0.0,0.15287]
[1776886569965,67.23,78864.62,0.0,-0.99841,0.0,0.15287]
[1776886570047,67.23,78857.79,0.0,-0.99843,0.0,0.15132]
[1776886570242,67.23,78857.79,0.0,-0.99843,0.0,0.15132]
[1776886570326,67.23,78852.09,0.0,-0.99844,0.0,0.15004]
[1776886573581,67.23,78850.13,0.0,-0.99844,0.0,0.1496]
[1776886574354,67.23,78852.23,0.0,-0.99844,0.0,0.15007]
[1776886575245,67.23,78852.23,0.0,-0.99844,0.0,0.15007]
[1776886575439,67.23,78852.23,0.0,-0.99844,0.0,0.15007]
[1776886575541,67.23,78853.81,0.0,-0.99844,0.0,0.15043]
[1776886576369,67.23,78854.97,0.0,-0.99843,0.0,0.15069]
[1776886577376,67.23,78854.26,0.0,-0.99843,0.0,0.15053]
[1776886578382,67.23,78853.14,0.0,-0.99844,0.0,0.15028]
[1776886579390,67.23,78852.7,0.0,-0.99844,0.0,0.15018]
[1776886580397,67.23,78853.42,0.0,-0.99844,0.0,0.15034]
[1776886582102,67.23,78852.46,0.0,-0.99844,0.0,0.15012]
[1776886582272,67.23,78852.46,0.0,-0.99844,0.0,0.15012]
[1776886582411,67.23,78837.49,0.0,-0.99848,0.0,0.1468]
[1776886583418,67.23,78830.88,0.0,-0.99849,0.0,0.14535]
[1776886584425,67.23,78830.1,0.0,-0.99849,0.0,0.14518]
[1776886585432,67.23,78818.61,0.0,-0.99852,0.0,0.14269]
[1776886586439,67.23,78812.7,0.0,-0.99854,0.0,0.14143]
[1776886588453,67.23,78811.06,0.0,-0.99854,0.0,0.14108]
[1776886589460,67.23,78816.69,0.0,-0.99853,0.0,0.14228]
[1776886590467,67.23,78817.54,0.0,-0.99853,0.0,0.14247]
[1776886591474,67.23,78819.08,0.0,-0.99853,0.0,0.14185]
[1776886592481,67.23,78823.85,0.0,-0.99852,0.0,0.14287]
[1776886593644,67.23,78823.85,0.0,-0.99852,0.0,0.14287]
[1776886593704,67.23,78829.88,0.0,-0.99851,0.0,0.14417]
[1776886594495,67.23,78829.26,0.0,-0.99851,0.0,0.14404]
[1776886595502,67.23,78832.67,0.0,-0.9985,0.0,0.14478]
[1776886596997,67.23,78832.67,0.0,-0.9985,0.0,0.14478]
[1776886597098,67.23,78832.02,0.0,-0.9985,0.0,0.14463]
[1776886597516,67.23,78832.92,0.0,-0.9985,0.0,0.14483]
[1776886600536,67.23,78835.05,0.0,-0.99849,0.0,0.14529]
[1776886601544,67.23,78836.26,0.0,-0.99849,0.0,0.14556]
[1776886602550,67.23,78837.62,0.0,-0.99849,0.0,0.14585]
[1776886603558,67.23,78839.82,0.0,-0.99848,0.0,0.14634]
[1776886604565,67.23,78842.18,0.0,-0.99847,0.0,0.14686]
[1776886606415,67.23,78841.75,0.0,-0.99848,0.0,0.14676]
[1776886606437,67.23,78841.75,0.0,-0.99848,0.0,0.14676]
[1776886606579,67.23,78842.27,0.0,-0.99847,0.0,0.14688]
[1776886607586,67.23,78843.43,0.0,-0.99847,0.0,0.14713]
[1776886612621,67.23,78833.84,0.0,-0.9985,0.0,0.14503]
[1776886614033,67.23,78833.84,0.0,-0.9985,0.0,0.14503]
[1776886614189,67.23,78833.84,0.0,-0.9985,0.0,0.14503]
[1776886614045,67.23,78831.4,0.0,-0.9985,0.0,0.1445]
[1776886614635,67.23,78833.52,0.0,-0.9985,0.0,0.14496]
[1776886616649,67.23,78832.2,0.0,-0.9985,0.0,0.14467]
[1776886617656,67.23,78818.44,0.0,-0.99853,0.0,0.14171]
[1776886618663,67.23,78816.64,0.0,-0.99854,0.0,0.14133]
[1776886619670,67.23,78816.03,0.0,-0.99854,0.0,0.1412]
[1776886620581,67.23,78816.03,0.0,-0.99854,0.0,0.1412]
[1776886620690,67.23,78816.03,0.0,-0.99854,0.0,0.1412]
[1776886620791,67.23,78817.14,0.0,-0.99854,0.0,0.14143]
[1776886621684,67.23,78817.79,0.0,-0.99853,0.0,0.14157]
[1776886622691,67.23,78817.05,0.0,-0.99854,0.0,0.14141]
[1776886623698,67.23,78817.55,0.0,-0.99854,0.0,0.14152]
[1776886624705,67.23,78816.92,0.0,-0.99854,0.0,0.14139]
[1776886625711,67.23,78817.37,0.0,-0.99854,0.0,0.14148]
[1776886626780,67.23,78817.37,0.0,-0.99854,0.0,0.14148]
[1776886626936,67.23,78817.37,0.0,-0.99854,0.0,0.14148]
[1776886627726,67.23,78820.8,0.0,-0.99853,0.0,0.14221]
[1776886628732,67.23,78822.81,0.0,-0.99852,0.0,0.14265]
[1776886629364,67.23,78822.81,0.0,-0.99852,0.0,0.14265]
[1776886629437,67.23,78822.81,0.0,-0.99852,0.0,0.14265]
[1776886629740,67.23,78824.06,0.0,-0.99852,0.0,0.14291]
[1776886630747,67.23,78826.24,0.0,-0.99851,0.0,0.14338]
[1776886631909,67.23,78826.24,0.0,-0.99851,0.0,0.14338]
[1776886634061,67.23,78826.82,0.0,-0.99851,0.0,0.14351]
[1776886635657,67.23,78827.19,0.0,-0.99851,0.0,0.14359]
[1776886635782,67.23,78828.41,0.0,-0.99851,0.0,0.14385]
[1776886636789,67.23,78829.92,0.0,-0.99851,0.0,0.14418]
[1776886638803,67.23,78829.31,0.0,-0.99851,0.0,0.14405]
[1776886639810,67.23,78830.91,0.0,-0.9985,0.0,0.14439]
[1776886640817,67.23,78834.49,0.0,-0.99849,0.0,0.14517]
[1776886641824,67.23,78837.42,0.0,-0.99849,0.0,0.14581]
[1776886642830,67.23,78842.14,0.0,-0.99848,0.0,0.14685]
[1776886643838,67.23,78845.8,0.0,-0.99847,0.0,0.14765]
[1776886644845,67.23,78847.1,0.0,-0.99846,0.0,0.14794]
[1776886646136,67.23,78847.1,0.0,-0.99846,0.0,0.14794]
[1776886646191,67.23,78847.1,0.0,-0.99846,0.0,0.14794]
[1776886646237,67.23,78847.69,0.0,-0.99846,0.0,0.14807]
[1776886646859,67.23,78846.57,0.0,-0.99846,0.0,0.14783]
[1776886651894,67.23,78846.6,0.0,-0.99847,0.0,0.14686]
[1776886654915,67.23,78850.11,0.0,-0.99847,0.0,0.14763]
[1776886655922,67.23,78853.5,0.0,-0.99846,0.0,0.14838]
[1776886656883,67.23,78853.5,0.0,-0.99846,0.0,0.14838]
[1776886656937,67.23,78853.5,0.0,-0.99846,0.0,0.14838]
[1776886657039,67.23,78855.17,0.0,-0.99845,0.0,0.14875]
[1776886658942,67.23,78854.43,0.0,-0.99845,0.0,0.14859]
[1776886662190,67.23,78854.34,0.0,-0.99845,0.0,0.14857]
[1776886662225,67.23,78864.86,0.0,-0.99843,0.0,0.15093]
[1776886662971,67.23,78874.0,0.0,-0.9984,0.0,0.153]
[1776886663978,67.23,78874.02,0.0,-0.9984,0.0,0.15301]
[1776886665127,67.23,78874.02,0.0,-0.9984,0.0,0.15301]
[1776886671027,67.23,78880.92,0.0,-0.99839,0.0,0.15459]
[1776886672034,67.23,78884.1,0.0,-0.99838,0.0,0.15532]
[1776886673040,67.23,78886.98,0.0,-0.99837,0.0,0.15599]
[1776886674061,67.23,78886.98,0.0,-0.99837,0.0,0.15599]
[1776886674163,67.23,78889.81,0.0,-0.99836,0.0,0.15665]
[1776886675055,67.23,78889.1,0.0,-0.99836,0.0,0.15648]
[1776886676062,67.23,78891.07,0.0,-0.99836,0.0,0.15694]
[1776886677069,67.23,78892.01,0.0,-0.99836,0.0,0.15716]
[1776886677447,67.23,78892.01,0.0,-0.99836,0.0,0.15716]
[1776886677692,67.23,78892.01,0.0,-0.99836,0.0,0.15716]
[1776886678075,67.23,78893.12,0.0,-0.99835,0.0,0.15742]
[1776886680091,67.23,78891.78,0.0,-0.99836,0.0,0.15711]
[1776886681097,67.23,78888.79,0.0,-0.99837,0.0,0.15641]
[1776886682104,67.23,78885.07,0.0,-0.99838,0.0,0.15555]
[1776886683451,67.23,78884.64,0.0,-0.99838,0.0,0.15545]
[1776886683509,67.23,78884.64,0.0,-0.99838,0.0,0.15545]
[1776886684118,67.23,78883.99,0.0,-0.99838,0.0,0.1553]
[1776886685125,67.23,78882.84,0.0,-0.99838,0.0,0.15503]
[1776886686137,67.23,78884.08,0.0,-0.99838,0.0,0.15532]
[1776886686412,67.23,78884.08,0.0,-0.99838,0.0,0.15532]
[1776886686437,67.23,78884.08,0.0,-0.99838,0.0,0.15532]
[1776886687139,67.23,78884.85,0.0,-0.99838,0.0,0.1555]
[1776886688146,67.23,78885.68,0.0,-0.99837,0.0,0.15569]
[1776886689153,67.23,78887.19,0.0,-0.99837,0.0,0.15604]
[1776886689358,67.23,78887.19,0.0,-0.99837,0.0,0.15604]
[1776886689436,67.23,78887.19,0.0,-0.99837,0.0,0.15604]
[1776886690164,67.23,78888.4,0.0,-0.99837,0.0,0.15632]
[1776886691171,67.23,78892.26,0.0,-0.99836,0.0,0.15722]
[1776886691897,67.23,78892.26,0.0,-0.99836,0.0,0.15722]
[1776886691935,67.23,78892.26,0.0,-0.99836,0.0,0.15722]
[1776886692178,67.23,78894.65,0.0,-0.99835,0.0,0.15778]
[1776886693185,67.23,78896.65,0.0,-0.99834,0.0,0.15825]
[1776886694192,67.23,78894.97,0.0,-0.99835,0.0,0.15786]
[1776886695199,67.23,78892.98,0.0,-0.99835,0.0,0.15739]
[1776886695624,67.23,78892.98,0.0,-0.99835,0.0,0.15739]
[1776886695688,67.23,78892.98,0.0,-0.99835,0.0,0.15739]
[1776886695710,67.23,78892.98,0.0,-0.99835,0.0,0.15739]
[1776886696206,67.23,78893.55,0.0,-0.99835,0.0,0.15752]
[1776886699226,67.23,78894.1,0.0,-0.99835,0.0,0.15765]
[1776886703165,67.23,78893.9,0.0,-0.99835,0.0,0.15761]
[1776886703193,67.23,78893.9,0.0,-0.99835,0.0,0.15761]
[1776886707283,67.23,78892.84,0.0,-0.99835,0.0,0.15736]
[1776886708290,67.23,78886.1,0.0,-0.99837,0.0,0.15579]
[1776886708640,67.23,78886.1,0.0,-0.99837,0.0,0.15579]
[1776886708698,67.23,78886.1,0.0,-0.99837,0.0,0.15579]
[1776886709297,67.23,78884.37,0.0,-0.99838,0.0,0.15539]
[1776886710304,67.23,78885.47,0.0,-0.99837,0.0,0.15564]
[1776886711311,67.23,78886.58,0.0,-0.99838,0.0,0.15488]
[1776886712318,67.23,78887.45,0.0,-0.99838,0.0,0.15508]
[1776886713325,67.23,78889.05,0.0,-0.99838,0.0,0.15545]
[1776886714106,67.23,78889.05,0.0,-0.99838,0.0,0.15545]
[1776886714191,67.23,78889.05,0.0,-0.99838,0.0,0.15545]
[1776886714332,67.23,78888.12,0.0,-0.99838,0.0,0.15523]
[1776886715339,67.23,78886.92,0.0,-0.99838,0.0,0.15496]
[1776886716477,67.23,78886.18,0.0,-0.99838,0.0,0.15479]
[1776886717352,67.23,78885.28,0.0,-0.99839,0.0,0.15458]
[1776886719367,67.23,78888.55,0.0,-0.99838,0.0,0.15533]
[1776886720980,67.23,78888.55,0.0,-0.99838,0.0,0.15533]
[1776886721202,67.23,78888.55,0.0,-0.99838,0.0,0.15533]
[1776886721303,67.23,78889.59,0.0,-0.99837,0.0,0.15558]
[1776886724810,67.23,78889.27,0.0,-0.99837,0.0,0.1555]
[1776886724939,67.23,78889.27,0.0,-0.99837,0.0,0.1555]
[1776886725041,67.23,78894.12,0.0,-0.99836,0.0,0.15663]
[1776886725408,67.23,78897.51,0.0,-0.99835,0.0,0.15742]
[1776886726665,67.23,78897.51,0.0,-0.99835,0.0,0.15742]
[1776886726697,67.23,78897.51,0.0,-0.99835,0.0,0.15742]
[1776886726733,67.23,78903.85,0.0,-0.99834,0.0,0.15891]
[1776886727422,67.23,78906.15,0.0,-0.99833,0.0,0.15946]
[1776886732458,67.23,78905.63,0.0,-0.99833,0.0,0.15933]
[1776886733465,67.23,78905.04,0.0,-0.99833,0.0,0.15919]
[1776886734685,67.23,78905.04,0.0,-0.99833,0.0,0.15919]
[1776886734941,67.23,78905.04,0.0,-0.99833,0.0,0.15919]
[1776886734957,67.23,78903.18,0.0,-0.99834,0.0,0.15875]
[1776886737493,67.23,78903.89,0.0,-0.99834,0.0,0.15892]
[1776886739323,67.23,78903.89,0.0,-0.99834,0.0,0.15892]
[1776886738500,67.23,78903.19,0.0,-0.99834,0.0,0.15876]
[1776886739436,67.23,78903.19,0.0,-0.99834,0.0,0.15876]
[1776886741521,67.23,78902.04,0.0,-0.99834,0.0,0.15849]
[1776886744542,67.23,78902.7,0.0,-0.99834,0.0,0.15864]
[1776886745549,67.23,78902.0,0.0,-0.99834,0.0,0.15848]
[1776886746455,67.23,78902.0,0.0,-0.99834,0.0,0.15848]
[1776886746691,67.23,78902.0,0.0,-0.99834,0.0,0.15848]
[1776886746792,67.23,78905.85,0.0,-0.99833,0.0,0.15939]
[1776886747563,67.23,78908.87,0.0,-0.99832,0.0,0.1601]
[1776886748569,67.23,78908.19,0.0,-0.99832,0.0,0.15994]
[1776886750127,67.23,78908.19,0.0,-0.99832,0.0,0.15994]
[1776886750189,67.23,78908.19,0.0,-0.99832,0.0,0.15994]
[1776886750290,67.23,78908.89,0.0,-0.99832,0.0,0.16011]
[1776886752598,67.23,78908.31,0.0,-0.99832,0.0,0.15997]
[1776886756625,67.23,78907.74,0.0,-0.99833,0.0,0.15983]
[1776886757633,67.23,78907.14,0.0,-0.99833,0.0,0.15969]
[1776886758554,67.23,78907.14,0.0,-0.99833,0.0,0.15969]
[1776886758687,67.23,78907.14,0.0,-0.99833,0.0,0.15969]
[1776886764682,67.23,78907.08,0.0,-0.99833,0.0,0.15968]
[1776886765689,67.23,78908.48,0.0,-0.99832,0.0,0.16001]
[1776886766513,67.23,78908.48,0.0,-0.99832,0.0,0.16001]
[1776886766688,67.23,78908.48,0.0,-0.99832,0.0,0.16001]
[1776886766696,67.23,78907.14,0.0,-0.99833,0.0,0.15969]
[1776886771730,67.23,78906.57,0.0,-0.99834,0.0,0.15852]
[1776886776724,67.23,78906.27,0.0,-0.99834,0.0,0.15845]
[1776886776938,67.23,78906.27,0.0,-0.99834,0.0,0.15845]
[1776886777773,67.23,78907.73,0.0,-0.99834,0.0,0.15879]
[1776886782808,67.23,78908.09,0.0,-0.99834,0.0,0.15887]
[1776886783815,67.23,78906.62,0.0,-0.99834,0.0,0.15853]
[1776886787842,67.23,78904.93,0.0,-0.99834,0.0,0.15813]
[1776886789382,67.23,78904.93,0.0,-0.99834,0.0,0.15813]
[1776886789437,67.23,78904.44,0.0,-0.99835,0.0,0.15801]
[1776886790864,67.23,78905.1,0.0,-0.99834,0.0,0.15817]
[1776886795899,67.23,78904.42,0.0,-0.99835,0.0,0.15801]
[1776886797410,67.23,78904.42,0.0,-0.99835,0.0,0.15801]
[1776886797435,67.23,78904.41,0.0,-0.99835,0.0,0.15801]
[1776886798920,67.23,78900.07,0.0,-0.99836,0.0,0.15699]
[1776886800371,67.23,78900.07,0.0,-0.99836,0.0,0.15699]
[1776886800381,67.23,78898.0,0.0,-0.99836,0.0,0.15651]
[1776886800436,67.23,78898.0,0.0,-0.99836,0.0,0.15651]
[1776886800934,67.23,78900.09,0.0,-0.99836,0.0,0.15699]
[1776886801816,67.23,78900.09,0.0,-0.99836,0.0,0.15699]
[1776886801941,67.23,78888.72,0.0,-0.99839,0.0,0.15435]
[1776886802948,67.23,78874.55,0.0,-0.99842,0.0,0.15112]
[1776886804189,67.23,78874.55,0.0,-0.99842,0.0,0.15112]
[1776886804217,67.23,78875.41,0.0,-0.99842,0.0,0.15131]
[1776886804796,67.23,78875.41,0.0,-0.99842,0.0,0.15131]
[1776886804936,67.23,78875.41,0.0,-0.99842,0.0,0.15131]
[1776886806197,67.23,78875.81,0.0,-0.99842,0.0,0.15141]
[1776886806237,67.23,78875.68,0.0,-0.99842,0.0,0.15138]
[1776886806976,67.23,78878.5,0.0,-0.99841,0.0,0.15202]
[1776886809379,67.23,78878.74,0.0,-0.99841,0.0,0.15207]
[1776886809445,67.23,78878.25,0.0,-0.99841,0.0,0.15196]
[1776886815035,67.23,78877.51,0.0,-0.99842,0.0,0.15179]
[1776886820070,67.23,78877.34,0.0,-0.99842,0.0,0.15175]
[1776886825105,67.23,78876.27,0.0,-0.99842,0.0,0.15151]
[1776886826112,67.23,78866.63,0.0,-0.99844,0.0,0.14934]
[1776886826848,67.23,78866.63,0.0,-0.99844,0.0,0.14934]
[1776886826937,67.23,78866.63,0.0,-0.99844,0.0,0.14934]
[1776886827119,67.23,78862.37,0.0,-0.99845,0.0,0.14839]
[1776886828125,67.23,78862.98,0.0,-0.99845,0.0,0.14852]
[1776886830390,67.23,78863.05,0.0,-0.99845,0.0,0.14854]
[1776886830435,67.23,78863.05,0.0,-0.99845,0.0,0.14854]
[1776886830441,67.23,78866.33,0.0,-0.99844,0.0,0.14927]
[1776886831419,67.23,78866.33,0.0,-0.99844,0.0,0.14927]
[1776886831440,67.23,78866.33,0.0,-0.99844,0.0,0.14927]
[1776886831149,67.23,78866.61,0.0,-0.99845,0.0,0.14835]
[1776886832156,67.23,78868.44,0.0,-0.99845,0.0,0.14875]
[1776886836185,67.23,78870.44,0.0,-0.99844,0.0,0.1492]
[1776886836804,67.23,78870.44,0.0,-0.99844,0.0,0.1492]
[1776886836937,67.23,78870.44,0.0,-0.99844,0.0,0.1492]
[1776886837384,67.23,78870.44,0.0,-0.99844,0.0,0.1492]
[1776886837443,67.23,78870.44,0.0,-0.99844,0.0,0.1492]
[1776886837432,67.23,78871.55,0.0,-0.99844,0.0,0.14945]
[1776886843233,67.23,78871.3,0.0,-0.99844,0.0,0.14939]
[1776886844240,67.23,78872.84,0.0,-0.99844,0.0,0.14974]
[1776886844747,67.23,78872.84,0.0,-0.99844,0.0,0.14974]
[1776886844939,67.23,78872.84,0.0,-0.99844,0.0,0.14974]
[1776886850282,67.23,78873.05,0.0,-0.99844,0.0,0.14978]
[1776886852438,67.23,78874.55,0.0,-0.99843,0.0,0.15012]
[1776886852688,67.23,78874.54,0.0,-0.99843,0.0,0.15012]
[1776886853643,67.23,78874.4,0.0,-0.99843,0.0,0.15009]
[1776886853689,67.23,78874.4,0.0,-0.99843,0.0,0.15009]
[1776886854310,67.23,78874.16,0.0,-0.99843,0.0,0.15003]
[1776886858338,67.23,78875.81,0.0,-0.99843,0.0,0.15041]
[1776886859376,67.23,78875.81,0.0,-0.99843,0.0,0.15041]
[1776886859436,67.23,78875.81,0.0,-0.99843,0.0,0.15041]
[1776886859408,67.23,78881.26,0.0,-0.99842,0.0,0.15164]
[1776886860352,67.23,78885.15,0.0,-0.99841,0.0,0.15252]
[1776886861429,67.23,78885.15,0.0,-0.99841,0.0,0.15252]
[1776886861440,67.23,78885.15,0.0,-0.99841,0.0,0.15252]
[1776886862366,67.23,78885.41,0.0,-0.99841,0.0,0.15258]
[1776886863925,67.23,78884.15,0.0,-0.99841,0.0,0.1523]
[1776886863939,67.23,78884.15,0.0,-0.99841,0.0,0.1523]
[1776886864380,67.23,78879.06,0.0,-0.99842,0.0,0.15114]
[1776886865391,67.23,78876.01,0.0,-0.99843,0.0,0.15045]
[1776886867429,67.23,78877.16,0.0,-0.99843,0.0,0.15071]
[1776886867436,67.23,78877.16,0.0,-0.99843,0.0,0.15071]
[1776886868412,67.23,78878.9,0.0,-0.99842,0.0,0.1511]
[1776886869370,67.23,78878.9,0.0,-0.99842,0.0,0.1511]
[1776886869441,67.23,78878.9,0.0,-0.99842,0.0,0.1511]
[1776886870427,67.23,78885.48,0.0,-0.99841,0.0,0.1526]
[1776886871433,67.23,78887.66,0.0,-0.9984,0.0,0.1531]
[1776886873186,67.23,78887.32,0.0,-0.9984,0.0,0.15302]
[1776886873437,67.23,78887.32,0.0,-0.9984,0.0,0.15302]
[1776886873452,67.23,78888.85,0.0,-0.9984,0.0,0.15337]
[1776886875466,67.23,78887.07,0.0,-0.9984,0.0,0.15296]
[1776886877241,67.23,78886.86,0.0,-0.9984,0.0,0.15291]
[1776886877440,67.23,78886.86,0.0,-0.9984,0.0,0.15291]
[1776886881509,67.23,78884.22,0.0,-0.99841,0.0,0.15231]
[1776886882632,67.23,78884.22,0.0,-0.99841,0.0,0.15231]
[1776886882693,67.23,78884.22,0.0,-0.99841,0.0,0.15231]
[1776886882794,67.23,78880.77,0.0,-0.99842,0.0,0.15153]
[1776886883909,67.23,78880.77,0.0,-0.99842,0.0,0.15153]
[1776886883941,67.23,78880.77,0.0,-0.99842,0.0,0.15153]
[1776886884005,67.23,78877.93,0.0,-0.99843,0.0,0.15088]
[1776886885536,67.23,78880.53,0.0,-0.99842,0.0,0.15147]
[1776886888666,67.23,78880.95,0.0,-0.99842,0.0,0.15157]
[1776886888691,67.23,78880.95,0.0,-0.99842,0.0,0.15157]
[1776886888812,67.23,78878.36,0.0,-0.99842,0.0,0.15098]
[1776886892100,67.23,78877.24,0.0,-0.99843,0.0,0.15073]
[1776886892194,67.23,78877.24,0.0,-0.99843,0.0,0.15073]
[1776886892296,67.23,78876.11,0.0,-0.99844,0.0,0.14948]
[1776886897620,67.23,78875.71,0.0,-0.99844,0.0,0.14939]
[1776886901680,67.23,78875.29,0.0,-0.99844,0.0,0.14929]
[1776886901687,67.23,78875.29,0.0,-0.99844,0.0,0.14929]
[1776886902654,67.23,78881.25,0.0,-0.99843,0.0,0.15063]
[1776886904090,67.23,78881.25,0.0,-0.99843,0.0,0.15063]
[1776886904187,67.23,78881.25,0.0,-0.99843,0.0,0.15063]
[1776886904289,67.23,78882.38,0.0,-0.99842,0.0,0.15089]
[1776886905676,67.23,78884.05,0.0,-0.99842,0.0,0.15127]
[1776886906838,67.23,78884.05,0.0,-0.99842,0.0,0.15127]
[1776886906940,67.23,78884.05,0.0,-0.99842,0.0,0.15127]
[1776886911168,67.23,78882.6,0.0,-0.99842,0.0,0.15094]
[1776886911269,67.23,78878.15,0.0,-0.99843,0.0,0.14994]
[1776886912513,67.23,78878.15,0.0,-0.99843,0.0,0.14994]
[1776886911721,67.23,78869.94,0.0,-0.99846,0.0,0.1481]
[1776886912692,67.23,78869.94,0.0,-0.99846,0.0,0.1481]
[1776886912727,67.23,78869.11,0.0,-0.99846,0.0,0.14792]
[1776886917762,67.23,78866.35,0.0,-0.99846,0.0,0.1473]
[1776886918770,67.23,78869.52,0.0,-0.99846,0.0,0.14801]
[1776886919777,67.23,78873.47,0.0,-0.99845,0.0,0.14889]
[1776886920784,67.23,78862.8,0.0,-0.99847,0.0,0.14652]
[1776886921791,67.23,78860.7,0.0,-0.99848,0.0,0.14606]
[1776886922798,67.23,78854.38,0.0,-0.99849,0.0,0.14467]
[1776886924812,67.23,78854.0,0.0,-0.9985,0.0,0.14459]
[1776886927833,67.23,78852.06,0.0,-0.9985,0.0,0.14417]
[1776886929846,67.23,78856.1,0.0,-0.99849,0.0,0.14505]
[1776886930854,67.23,78859.47,0.0,-0.99848,0.0,0.14579]
[1776886932869,67.23,78861.82,0.0,-0.99848,0.0,0.1463]
[1776886933876,67.23,78863.91,0.0,-0.99847,0.0,0.14676]
[1776886934882,67.23,78866.96,0.0,-0.99846,0.0,0.14744]
[1776886936896,67.23,78872.75,0.0,-0.99845,0.0,0.14873]
[1776886938911,67.23,78878.3,0.0,-0.99843,0.0,0.14997]
[1776886939917,67.23,78882.55,0.0,-0.99842,0.0,0.15093]
[1776886941932,67.23,78884.1,0.0,-0.99842,0.0,0.15128]
[1776886943945,67.23,78886.16,0.0,-0.99841,0.0,0.15175]
[1776886946967,67.23,78888.23,0.0,-0.99841,0.0,0.15222]
[1776886952003,67.23,78887.8,0.0,-0.99842,0.0,0.15111]
[1776886955027,67.23,78883.8,0.0,-0.99843,0.0,0.15021]
[1776886960062,67.23,78884.01,0.0,-0.99843,0.0,0.15026]
[1776886965097,67.23,78881.62,0.0,-0.99844,0.0,0.14972]
[1776886966104,67.23,78876.55,0.0,-0.99845,0.0,0.14858]
[1776886970132,67.23,78874.76,0.0,-0.99845,0.0,0.14819]
[1776886972146,67.23,78872.44,0.0,-0.99846,0.0,0.14767]
[1776886975170,67.23,78867.52,0.0,-0.99847,0.0,0.14658]
[1776886977183,67.23,78863.78,0.0,-0.99848,0.0,0.14576]
[1776886978191,67.23,78861.93,0.0,-0.99849,0.0,0.14535]
[1776886980205,67.23,78860.11,0.0,-0.99849,0.0,0.14495]
[1776886985240,67.23,78860.93,0.0,-0.99849,0.0,0.14513]
[1776886990275,67.23,78861.31,0.0,-0.99849,0.0,0.14522]
[1776886991282,67.23,78863.02,0.0,-0.99848,0.0,0.14559]
[1776886993296,67.23,78866.68,0.0,-0.99847,0.0,0.1464]
[1776886995311,67.23,78868.56,0.0,-0.99847,0.0,0.14681]
[1776887000346,67.23,78868.33,0.0,-0.99847,0.0,0.14676]
[1776887007394,67.23,78867.26,0.0,-0.99847,0.0,0.14652]
[1776887011423,67.23,78867.41,0.0,-0.99848,0.0,0.14558]
[1776887012430,67.23,78871.43,0.0,-0.99847,0.0,0.14646]
[1776887013437,67.23,78877.42,0.0,-0.99846,0.0,0.14779]
[1776887014444,67.23,78881.95,0.0,-0.99845,0.0,0.1488]
[1776887019478,67.23,78882.92,0.0,-0.99844,0.0,0.14902]
[1776887024513,67.23,78882.14,0.0,-0.99845,0.0,0.14884]
[1776887029549,67.23,78882.62,0.0,-0.99844,0.0,0.14895]
[1776887034584,67.23,78875.97,0.0,-0.99846,0.0,0.14747]
[1776887036607,67.23,78874.75,0.0,-0.99846,0.0,0.1472]
[1776887037605,67.23,78876.58,0.0,-0.99846,0.0,0.1476]
[1776887038612,67.23,78878.45,0.0,-0.99845,0.0,0.14802]
[1776887039619,67.23,78879.94,0.0,-0.99845,0.0,0.14835]
[1776887040626,67.23,78884.71,0.0,-0.99844,0.0,0.14942]
[1776887043647,67.23,78887.68,0.0,-0.99843,0.0,0.15009]
[1776887044654,67.23,78886.03,0.0,-0.99844,0.0,0.14971]
[1776887045661,67.23,78888.42,0.0,-0.99843,0.0,0.15025]
[1776887046668,67.23,78889.97,0.0,-0.99843,0.0,0.1506]
[1776887048682,67.23,78886.63,0.0,-0.99843,0.0,0.14985]
[1776887050700,67.23,78884.83,0.0,-0.99844,0.0,0.14944]
[1776887055734,67.23,78885.42,0.0,-0.99844,0.0,0.14958]
[1776887058756,67.23,78893.02,0.0,-0.99842,0.0,0.15129]
[1776887059762,67.23,78897.56,0.0,-0.99841,0.0,0.15233]
[1776887064797,67.23,78898.29,0.0,-0.9984,0.0,0.15249]
[1776887069833,67.23,78899.01,0.0,-0.9984,0.0,0.15266]
[1776887070795,67.23,78899.01,0.0,-0.9984,0.0,0.15266]
[1776887070996,67.23,78896.86,0.0,-0.99841,0.0,0.15217]
[1776887071846,67.23,78882.73,0.0,-0.99845,0.0,0.14798]
[1776887073106,67.23,78882.73,0.0,-0.99845,0.0,0.14798]
[1776887073191,67.23,78882.73,0.0,-0.99845,0.0,0.14798]
[1776887073207,67.23,78881.97,0.0,-0.99846,0.0,0.14781]
[1776887074194,67.23,78881.97,0.0,-0.99846,0.0,0.14781]
[1776887075875,67.23,78883.9,0.0,-0.99845,0.0,0.14824]
[1776887080814,67.23,78884.09,0.0,-0.99845,0.0,0.14829]
[1776887080942,67.23,78884.09,0.0,-0.99845,0.0,0.14829]
[1776887082603,67.23,78884.4,0.0,-0.99845,0.0,0.14836]
[1776887082688,67.23,78884.4,0.0,-0.99845,0.0,0.14836]
[1776887082705,67.23,78882.6,0.0,-0.99845,0.0,0.14795]
[1776887087959,67.23,78883.31,0.0,-0.99845,0.0,0.14811]
[1776887091275,67.23,78883.17,0.0,-0.99845,0.0,0.14808]
[1776887091439,67.23,78883.17,0.0,-0.99845,0.0,0.14808]
[1776887091540,67.23,78883.81,0.0,-0.99845,0.0,0.14822]
[1776887092190,67.23,78883.81,0.0,-0.99845,0.0,0.14822]
[1776887098029,67.23,78885.15,0.0,-0.99845,0.0,0.14852]
[1776887100825,67.23,78885.6,0.0,-0.99845,0.0,0.14862]
[1776887100939,67.23,78885.6,0.0,-0.99845,0.0,0.14862]
[1776887101027,67.23,78885.6,0.0,-0.99845,0.0,0.14862]
[1776887101181,67.23,78885.6,0.0,-0.99845,0.0,0.14862]
[1776887101282,67.23,78885.93,0.0,-0.99845,0.0,0.1487]
[1776887103064,67.23,78884.33,0.0,-0.99845,0.0,0.14834]
[1776887105496,67.23,78884.08,0.0,-0.99845,0.0,0.14828]
[1776887105692,67.23,78884.08,0.0,-0.99845,0.0,0.14828]
[1776887105722,67.23,78884.08,0.0,-0.99845,0.0,0.14828]
[1776887105578,67.23,78881.4,0.0,-0.99846,0.0,0.14769]
[1776887105936,67.23,78881.4,0.0,-0.99846,0.0,0.14769]
[1776887106085,67.23,78877.26,0.0,-0.99847,0.0,0.14677]
[1776887108099,67.23,78879.11,0.0,-0.99846,0.0,0.14718]
[1776887112015,67.23,78880.4,0.0,-0.99846,0.0,0.14747]
[1776887112107,67.23,78880.4,0.0,-0.99846,0.0,0.14747]
[1776887112196,67.23,78880.4,0.0,-0.99846,0.0,0.14747]
[1776887112297,67.23,78880.18,0.0,-0.99846,0.0,0.14742]
[1776887113134,67.23,78873.35,0.0,-0.99848,0.0,0.14591]
[1776887114606,67.23,78873.35,0.0,-0.99848,0.0,0.14591]
[1776887114670,67.23,78873.35,0.0,-0.99848,0.0,0.14591]
[1776887114695,67.23,78873.35,0.0,-0.99848,0.0,0.14591]
[1776887114707,67.23,78865.81,0.0,-0.9985,0.0,0.14426]
[1776887115148,67.23,78862.83,0.0,-0.9985,0.0,0.14361]
[1776887121189,67.23,78863.4,0.0,-0.9985,0.0,0.14373]
[1776887123264,67.23,78863.42,0.0,-0.9985,0.0,0.14374]
[1776887123358,67.23,78863.42,0.0,-0.9985,0.0,0.14374]
[1776887123444,67.23,78863.42,0.0,-0.9985,0.0,0.14374]
[1776887123545,67.23,78863.61,0.0,-0.9985,0.0,0.14378]
[1776887129246,67.23,78859.77,0.0,-0.99851,0.0,0.14295]
[1776887130253,67.23,78850.34,0.0,-0.99853,0.0,0.14092]
[1776887131260,67.23,78850.48,0.0,-0.99854,0.0,0.14]
[1776887134095,67.23,78851.72,0.0,-0.99854,0.0,0.14027]
[1776887134149,67.23,78851.72,0.0,-0.99854,0.0,0.14027]
[1776887134201,67.23,78851.72,0.0,-0.99854,0.0,0.14027]
[1776887134328,67.23,78852.26,0.0,-0.99854,0.0,0.14038]
[1776887134888,67.23,78852.26,0.0,-0.99854,0.0,0.14038]
[1776887135287,67.23,78849.52,0.0,-0.99855,0.0,0.1398]
[1776887138241,67.23,78850.9,0.0,-0.99854,0.0,0.14009]
[1776887142337,67.23,78854.75,0.0,-0.99853,0.0,0.14091]
[1776887143344,67.23,78852.67,0.0,-0.99854,0.0,0.14047]
[1776887145357,67.23,78854.94,0.0,-0.99853,0.0,0.14095]
[1776887146365,67.23,78852.66,0.0,-0.99854,0.0,0.14047]
[1776887151401,67.23,78852.54,0.0,-0.99854,0.0,0.14044]
[1776887154544,67.23,78851.24,0.0,-0.99854,0.0,0.14017]
[1776887154687,67.23,78851.24,0.0,-0.99854,0.0,0.14017]
[1776887154728,67.23,78851.24,0.0,-0.99854,0.0,0.14017]
[1776887154788,67.23,78853.95,0.0,-0.99853,0.0,0.14074]
[1776887154939,67.23,78853.95,0.0,-0.99853,0.0,0.14074]
[1776887155429,67.23,78858.0,0.0,-0.99853,0.0,0.14161]
[1776887156436,67.23,78859.85,0.0,-0.99852,0.0,0.14201]
[1776887159987,67.23,78861.26,0.0,-0.99852,0.0,0.14231]
[1776887160198,67.23,78861.26,0.0,-0.99852,0.0,0.14231]
[1776887160251,67.23,78861.26,0.0,-0.99852,0.0,0.14231]
[1776887160439,67.23,78861.26,0.0,-0.99852,0.0,0.14231]
[1776887160540,67.23,78862.41,0.0,-0.99851,0.0,0.14256]
[1776887161440,67.23,78862.41,0.0,-0.99851,0.0,0.14256]
[1776887161691,67.23,78862.41,0.0,-0.99851,0.0,0.14256]
[1776887161710,67.23,78864.26,0.0,-0.99851,0.0,0.14296]
[1776887163068,67.23,78863.19,0.0,-0.99851,0.0,0.14272]
[1776887163198,67.23,78863.19,0.0,-0.99851,0.0,0.14272]
[1776887166473,67.23,78864.1,0.0,-0.99851,0.0,0.14292]
[1776887166542,67.23,78864.1,0.0,-0.99851,0.0,0.14292]
[1776887166691,67.23,78864.1,0.0,-0.99851,0.0,0.14292]
[1776887166752,67.23,78859.16,0.0,-0.99852,0.0,0.14186]
[1776887167514,67.23,78855.11,0.0,-0.99853,0.0,0.14099]
[1776887168521,67.23,78847.96,0.0,-0.99855,0.0,0.13947]
[1776887168858,67.23,78847.96,0.0,-0.99855,0.0,0.13947]
[1776887168907,67.23,78847.96,0.0,-0.99855,0.0,0.13947]
[1776887168940,67.23,78847.96,0.0,-0.99855,0.0,0.13947]
[1776887169528,67.23,78847.78,0.0,-0.99855,0.0,0.13943]
[1776887174563,67.23,78850.78,0.0,-0.99854,0.0,0.14007]
[1776887175383,67.23,78850.78,0.0,-0.99854,0.0,0.14007]
[1776887175464,67.23,78850.78,0.0,-0.99854,0.0,0.14007]
[1776887175484,67.23,78850.78,0.0,-0.99854,0.0,0.14007]
[1776887175694,67.23,78850.78,0.0,-0.99854,0.0,0.14007]
[1776887175786,67.23,78854.36,0.0,-0.99853,0.0,0.14083]
[1776887178591,67.23,78856.51,0.0,-0.99853,0.0,0.14129]
[1776887179208,67.23,78856.51,0.0,-0.99853,0.0,0.14129]
[1776887179272,67.23,78856.51,0.0,-0.99853,0.0,0.14129]
[1776887179437,67.23,78856.51,0.0,-0.99853,0.0,0.14129]
[1776887179599,67.23,78860.06,0.0,-0.99852,0.0,0.14205]
[1776887181973,67.23,78859.79,0.0,-0.99852,0.0,0.14199]
[1776887182192,67.23,78859.79,0.0,-0.99852,0.0,0.14199]
[1776887182471,67.23,78859.79,0.0,-0.99852,0.0,0.14199]
[1776887182692,67.23,78859.79,0.0,-0.99852,0.0,0.14199]
[1776887182697,67.23,78862.03,0.0,-0.99852,0.0,0.14247]
[1776887184634,67.23,78856.75,0.0,-0.99853,0.0,0.14134]
[1776887185640,67.23,78855.13,0.0,-0.99853,0.0,0.14099]
[1776887186041,67.23,78855.13,0.0,-0.99853,0.0,0.14099]
[1776887186198,67.23,78855.13,0.0,-0.99853,0.0,0.14099]
[1776887186648,67.23,78855.68,0.0,-0.99853,0.0,0.14111]
[1776887188206,67.23,78855.11,0.0,-0.99853,0.0,0.14099]
[1776887188436,67.23,78855.11,0.0,-0.99853,0.0,0.14099]
[1776887188662,67.23,78853.25,0.0,-0.99854,0.0,0.14059]
[1776887191683,67.23,78852.52,0.0,-0.99855,0.0,0.13949]
[1776887192784,67.23,78852.52,0.0,-0.99855,0.0,0.13949]
[1776887192883,67.23,78852.47,0.0,-0.99855,0.0,0.13948]
[1776887192940,67.23,78852.47,0.0,-0.99855,0.0,0.13948]
[1776887194745,67.23,78851.15,0.0,-0.99855,0.0,0.1392]
[1776887194937,67.23,78851.15,0.0,-0.99855,0.0,0.1392]
[1776887199739,67.23,78853.36,0.0,-0.99855,0.0,0.13967]
[1776887201753,67.23,78844.2,0.0,-0.99857,0.0,0.13774]
[1776887202206,67.23,78844.2,0.0,-0.99857,0.0,0.13774]
[1776887202760,67.23,78834.68,0.0,-0.99859,0.0,0.13576]
[1776887203767,67.23,78833.81,0.0,-0.99859,0.0,0.13558]
[1776887205413,67.23,78834.5,0.0,-0.99859,0.0,0.13572]
[1776887205783,67.23,78837.07,0.0,-0.99858,0.0,0.13625]
[1776887206790,67.23,78839.8,0.0,-0.99858,0.0,0.13682]
[1776887207797,67.23,78842.84,0.0,-0.99857,0.0,0.13746]
[1776887208804,67.23,78845.98,0.0,-0.99856,0.0,0.13811]
[1776887212853,67.23,78850.14,0.0,-0.99855,0.0,0.13899]
[1776887213697,67.23,78850.14,0.0,-0.99855,0.0,0.13899]
[1776887213859,67.23,78853.95,0.0,-0.99854,0.0,0.13979]
[1776887213935,67.23,78853.95,0.0,-0.99854,0.0,0.13979]
[1776887214322,67.23,78853.95,0.0,-0.99854,0.0,0.13979]
[1776887214437,67.23,78853.95,0.0,-0.99854,0.0,0.13979]
[1776887218895,67.23,78856.85,0.0,-0.99854,0.0,0.14041]
[1776887219489,67.23,78856.85,0.0,-0.99854,0.0,0.14041]
[1776887219600,67.23,78856.85,0.0,-0.99854,0.0,0.14041]
[1776887219689,67.23,78856.85,0.0,-0.99854,0.0,0.14041]
[1776887219901,67.23,78855.91,0.0,-0.99854,0.0,0.14021]
[1776887223943,67.23,78855.37,0.0,-0.99854,0.0,0.14009]
[1776887224198,67.23,78855.37,0.0,-0.99854,0.0,0.14009]
[1776887224500,67.23,78855.37,0.0,-0.99854,0.0,0.14009]
[1776887224695,67.23,78855.37,0.0,-0.99854,0.0,0.14009]
[1776887224788,67.23,78859.66,0.0,-0.99853,0.0,0.14101]
[1776887224937,67.23,78861.15,0.0,-0.99853,0.0,0.14133]
[1776887225944,67.23,78862.96,0.0,-0.99852,0.0,0.14171]
[1776887229972,67.23,78860.55,0.0,-0.99853,0.0,0.1412]
[1776887230945,67.23,78860.55,0.0,-0.99853,0.0,0.1412]
[1776887230998,67.23,78860.55,0.0,-0.99853,0.0,0.1412]
[1776887231193,67.23,78860.55,0.0,-0.99853,0.0,0.1412]
[1776887231295,67.23,78860.24,0.0,-0.99853,0.0,0.14113]
[1776887235007,67.23,78861.68,0.0,-0.99853,0.0,0.14144]
[1776887239886,67.23,78861.17,0.0,-0.99853,0.0,0.14133]
[1776887239937,67.23,78861.17,0.0,-0.99853,0.0,0.14133]
[1776887239949,67.23,78861.74,0.0,-0.99853,0.0,0.14145]
[1776887240198,67.23,78861.74,0.0,-0.99853,0.0,0.14145]
[1776887240228,67.23,78861.05,0.0,-0.99853,0.0,0.14131]
[1776887245080,67.23,78869.54,0.0,-0.99851,0.0,0.14313]
[1776887246086,67.23,78885.03,0.0,-0.99847,0.0,0.14652]
[1776887247284,67.23,78885.03,0.0,-0.99847,0.0,0.14652]
[1776887247379,67.23,78885.03,0.0,-0.99847,0.0,0.14652]
[1776887247445,67.23,78885.03,0.0,-0.99847,0.0,0.14652]
[1776887247532,67.23,78885.1,0.0,-0.99847,0.0,0.14654]
[1776887248101,67.23,78886.78,0.0,-0.99846,0.0,0.14691]
[1776887249108,67.23,78888.96,0.0,-0.99846,0.0,0.14739]
[1776887250471,67.23,78888.96,0.0,-0.99846,0.0,0.14739]
[1776887250540,67.23,78888.96,0.0,-0.99846,0.0,0.14739]
[1776887250689,67.23,78888.96,0.0,-0.99846,0.0,0.14739]
[1776887250790,67.23,78890.21,0.0,-0.99846,0.0,0.14767]
[1776887251121,67.23,78890.78,0.0,-0.99846,0.0,0.14681]
[1776887257888,67.23,78890.99,0.0,-0.99846,0.0,0.14685]
[1776887257922,67.23,78894.76,0.0,-0.99845,0.0,0.14769]
[1776887258170,67.23,78906.52,0.0,-0.99842,0.0,0.15033]
[1776887259178,67.23,78904.57,0.0,-0.99843,0.0,0.14989]
[1776887261271,67.23,78903.86,0.0,-0.99843,0.0,0.14973]
[1776887261366,67.23,78905.27,0.0,-0.99843,0.0,0.15005]
[1776887263206,67.23,78908.53,0.0,-0.99842,0.0,0.15078]
[1776887264213,67.23,78911.68,0.0,-0.99841,0.0,0.1515]
[1776887266226,67.23,78909.99,0.0,-0.99841,0.0,0.15112]
[1776887270254,67.23,78906.95,0.0,-0.99842,0.0,0.15043]
[1776887271893,67.23,78906.95,0.0,-0.99842,0.0,0.15043]
[1776887271935,67.23,78906.95,0.0,-0.99842,0.0,0.15043]
[1776887271934,67.23,78904.55,0.0,-0.99843,0.0,0.14988]
[1776887272077,67.23,78904.55,0.0,-0.99843,0.0,0.14988]
[1776887272189,67.23,78904.55,0.0,-0.99843,0.0,0.14988]
[1776887274283,67.23,78907.24,0.0,-0.99842,0.0,0.15049]
[1776887276187,67.23,78906.68,0.0,-0.99842,0.0,0.15037]
[1776887276439,67.23,78906.68,0.0,-0.99842,0.0,0.15037]
[1776887276528,67.23,78906.06,0.0,-0.99843,0.0,0.15022]
[1776887282341,67.23,78905.73,0.0,-0.99843,0.0,0.15015]
[1776887284200,67.23,78906.54,0.0,-0.99842,0.0,0.15033]
[1776887284436,67.23,78906.54,0.0,-0.99842,0.0,0.15033]
[1776887288073,67.23,78905.51,0.0,-0.99843,0.0,0.1501]
[1776887288134,67.23,78905.51,0.0,-0.99843,0.0,0.1501]
[1776887288196,67.23,78905.51,0.0,-0.99843,0.0,0.1501]
[1776887288383,67.23,78905.56,0.0,-0.99843,0.0,0.15011]
[1776887289390,67.23,78908.01,0.0,-0.99842,0.0,0.15067]
[1776887290397,67.23,78906.31,0.0,-0.99842,0.0,0.15028]
[1776887292066,67.23,78905.41,0.0,-0.99843,0.0,0.15008]
[1776887292116,67.23,78905.41,0.0,-0.99843,0.0,0.15008]
[1776887292200,67.23,78905.41,0.0,-0.99843,0.0,0.15008]
[1776887292411,67.23,78904.17,0.0,-0.99843,0.0,0.1498]
[1776887295935,67.23,78904.26,0.0,-0.99843,0.0,0.14982]
[1776887295432,67.23,78901.31,0.0,-0.99844,0.0,0.14915]
[1776887296027,67.23,78901.31,0.0,-0.99844,0.0,0.14915]
[1776887296189,67.23,78901.31,0.0,-0.99844,0.0,0.14915]
[1776887296439,67.23,78897.43,0.0,-0.99845,0.0,0.14829]
[1776887297446,67.23,78895.93,0.0,-0.99845,0.0,0.14795]
[1776887299460,67.23,78894.2,0.0,-0.99846,0.0,0.14757]
[1776887300668,67.23,78894.2,0.0,-0.99846,0.0,0.14757]
[1776887300692,67.23,78894.2,0.0,-0.99846,0.0,0.14757]
[1776887300722,67.23,78894.2,0.0,-0.99846,0.0,0.14757]
[1776887300937,67.23,78894.2,0.0,-0.99846,0.0,0.14757]
[1776887300769,67.23,78893.72,0.0,-0.99846,0.0,0.14746]
[1776887302481,67.23,78889.92,0.0,-0.99847,0.0,0.14662]
[1776887303488,67.23,78885.91,0.0,-0.99848,0.0,0.14573]
[1776887308523,67.23,78886.66,0.0,-0.99847,0.0,0.1459]
[1776887311544,67.23,78886.27,0.0,-0.99849,0.0,0.14483]
[1776887312551,67.23,78882.62,0.0,-0.99849,0.0,0.14403]
[1776887314076,67.23,78882.05,0.0,-0.9985,0.0,0.14391]
[1776887314196,67.23,78882.05,0.0,-0.9985,0.0,0.14391]
[1776887314266,67.23,78882.05,0.0,-0.9985,0.0,0.14391]
[1776887314441,67.23,78882.05,0.0,-0.9985,0.0,0.14391]
[1776887314564,67.23,78881.87,0.0,-0.9985,0.0,0.14387]
[1776887320607,67.23,78881.44,0.0,-0.9985,0.0,0.14378]
[1776887328663,67.23,78881.6,0.0,-0.9985,0.0,0.14381]
[1776887333698,67.23,78881.71,0.0,-0.9985,0.0,0.14384]
[1776887339740,67.23,78883.58,0.0,-0.99849,0.0,0.14424]
[1776887340842,67.23,78883.58,0.0,-0.99849,0.0,0.14424]
[1776887340938,67.23,78883.58,0.0,-0.99849,0.0,0.14424]
[1776887341032,67.23,78882.66,0.0,-0.99849,0.0,0.14404]
[1776887341123,67.23,78882.66,0.0,-0.99849,0.0,0.14404]
[1776887341193,67.23,78882.66,0.0,-0.99849,0.0,0.14404]
[1776887341754,67.23,78880.29,0.0,-0.9985,0.0,0.14353]
[1776887344774,67.23,78877.92,0.0,-0.99851,0.0,0.14301]
[1776887346788,67.23,78879.22,0.0,-0.9985,0.0,0.1433]
[1776887349810,67.23,78880.93,0.0,-0.9985,0.0,0.14367]
[1776887357866,67.23,78879.23,0.0,-0.9985,0.0,0.1433]
[1776887358872,67.23,78864.41,0.0,-0.99854,0.0,0.14011]
[1776887359879,67.23,78864.64,0.0,-0.99854,0.0,0.14016]
[1776887360793,67.23,78864.64,0.0,-0.99854,0.0,0.14016]
[1776887360938,67.23,78864.64,0.0,-0.99854,0.0,0.14016]
[1776887360955,67.23,78864.64,0.0,-0.99854,0.0,0.14016]
[1776887361029,67.23,78867.05,0.0,-0.99853,0.0,0.14068]
[1776887361199,67.23,78867.05,0.0,-0.99853,0.0,0.14068]
[1776887367180,67.23,78866.36,0.0,-0.99853,0.0,0.14053]
[1776887367437,67.23,78866.36,0.0,-0.99853,0.0,0.14053]
[1776887367938,67.23,78869.75,0.0,-0.99853,0.0,0.14125]
[1776887368746,67.23,78869.75,0.0,-0.99853,0.0,0.14125]
[1776887368937,67.23,78869.75,0.0,-0.99853,0.0,0.14125]
[1776887368945,67.23,78873.21,0.0,-0.99852,0.0,0.142]
[1776887369952,67.23,78880.74,0.0,-0.9985,0.0,0.14363]
[1776887370959,67.23,78880.74,0.0,-0.9985,0.0,0.14363]
[1776887371033,67.23,78896.26,0.0,-0.99847,0.0,0.14605]
[1776887371196,67.23,78896.26,0.0,-0.99847,0.0,0.14605]
[1776887371967,67.23,78899.52,0.0,-0.99846,0.0,0.14677]
[1776887372973,67.23,78899.68,0.0,-0.99846,0.0,0.1468]
[1776887373980,67.23,78901.67,0.0,-0.99846,0.0,0.14724]
[1776887375517,67.23,78902.88,0.0,-0.99845,0.0,0.14751]
[1776887375658,67.23,78902.88,0.0,-0.99845,0.0,0.14751]
[1776887375692,67.23,78902.88,0.0,-0.99845,0.0,0.14751]
[1776887375994,67.23,78903.04,0.0,-0.99845,0.0,0.14755]
[1776887377001,67.23,78905.15,0.0,-0.99845,0.0,0.14802]
[1776887378008,67.23,78903.47,0.0,-0.99845,0.0,0.14765]
[1776887379015,67.23,78905.53,0.0,-0.99845,0.0,0.14811]
[1776887380024,67.23,78907.43,0.0,-0.99844,0.0,0.14853]
[1776887380612,67.23,78907.43,0.0,-0.99844,0.0,0.14853]
[1776887380693,67.23,78907.43,0.0,-0.99844,0.0,0.14853]
[1776887380730,67.23,78907.43,0.0,-0.99844,0.0,0.14853]
[1776887380938,67.23,78907.43,0.0,-0.99844,0.0,0.14853]
[1776887381039,67.23,78908.04,0.0,-0.99844,0.0,0.14867]
[1776887382039,67.23,78905.48,0.0,-0.99845,0.0,0.14809]
[1776887383046,67.23,78903.87,0.0,-0.99845,0.0,0.14773]
[1776887386735,67.23,78904.67,0.0,-0.99845,0.0,0.14791]
[1776887386785,67.23,78904.67,0.0,-0.99845,0.0,0.14791]
[1776887386941,67.23,78904.67,0.0,-0.99845,0.0,0.14791]
[1776887387074,67.23,78905.83,0.0,-0.99845,0.0,0.14817]
[1776887392496,67.23,78905.86,0.0,-0.99845,0.0,0.14818]
[1776887392694,67.23,78905.86,0.0,-0.99845,0.0,0.14818]
[1776887392725,67.23,78905.86,0.0,-0.99845,0.0,0.14818]
[1776887392936,67.23,78905.86,0.0,-0.99845,0.0,0.14818]
[1776887393038,67.23,78908.83,0.0,-0.99844,0.0,0.14884]
[1776887393116,67.23,78910.22,0.0,-0.99844,0.0,0.14916]
[1776887397001,67.23,78910.25,0.0,-0.99844,0.0,0.14916]
[1776887397103,67.23,78908.81,0.0,-0.99844,0.0,0.14884]
[1776887397197,67.23,78908.81,0.0,-0.99844,0.0,0.14884]
[1776887398343,67.23,78908.86,0.0,-0.99844,0.0,0.14885]
[1776887398441,67.23,78908.86,0.0,-0.99844,0.0,0.14885]
[1776887398445,67.23,78908.66,0.0,-0.99844,0.0,0.14881]
[1776887400214,67.23,78913.5,0.0,-0.99843,0.0,0.1499]
[1776887402092,67.23,78913.5,0.0,-0.99843,0.0,0.1499]
[1776887401180,67.23,78930.28,0.0,-0.99838,0.0,0.15373]
[1776887402296,67.23,78902.61,0.0,-0.99845,0.0,0.14745]
[1776887403205,67.23,78874.28,0.0,-0.99852,0.0,0.14127]
[1776887404259,67.23,78874.28,0.0,-0.99852,0.0,0.14127]
[1776887404294,67.23,78874.08,0.0,-0.99853,0.0,0.14122]
[1776887405217,67.23,78879.6,0.0,-0.99851,0.0,0.14241]
[1776887406224,67.23,78881.02,0.0,-0.99851,0.0,0.14272]
[1776887408237,67.23,78883.6,0.0,-0.9985,0.0,0.14328]
[1776887409245,67.23,78887.51,0.0,-0.99849,0.0,0.14413]
[1776887414758,67.23,78887.08,0.0,-0.99849,0.0,0.14403]
[1776887414909,67.23,78887.08,0.0,-0.99849,0.0,0.14403]
[1776887414937,67.23,78887.08,0.0,-0.99849,0.0,0.14403]
[1776887414975,67.23,78888.1,0.0,-0.99849,0.0,0.14426]
[1776887416294,67.23,78884.52,0.0,-0.9985,0.0,0.14348]
[1776887417301,67.23,78880.67,0.0,-0.99851,0.0,0.14264]
[1776887419086,67.23,78880.67,0.0,-0.99851,0.0,0.14264]
[1776887419197,67.23,78880.42,0.0,-0.99851,0.0,0.14259]
[1776887419817,67.23,78880.42,0.0,-0.99851,0.0,0.14259]
[1776887419937,67.23,78880.42,0.0,-0.99851,0.0,0.14259]
[1776887419960,67.23,78880.27,0.0,-0.99851,0.0,0.14256]
[1776887420322,67.23,78876.65,0.0,-0.99852,0.0,0.14178]
[1776887425357,67.23,78877.46,0.0,-0.99852,0.0,0.14195]
[1776887427371,67.23,78868.73,0.0,-0.99854,0.0,0.14008]
[1776887428309,67.23,78868.73,0.0,-0.99854,0.0,0.14008]
[1776887428435,67.23,78868.73,0.0,-0.99854,0.0,0.14008]
[1776887428438,67.23,78866.85,0.0,-0.99854,0.0,0.13968]
[1776887430392,67.23,78870.88,0.0,-0.99853,0.0,0.14054]
[1776887431398,67.23,78870.51,0.0,-0.99854,0.0,0.13951]
[1776887433581,67.23,78869.89,0.0,-0.99855,0.0,0.13938]
[1776887433708,67.23,78869.89,0.0,-0.99855,0.0,0.13938]
[1776887433730,67.23,78871.83,0.0,-0.99854,0.0,0.13979]
[1776887435438,67.23,78870.9,0.0,-0.99854,0.0,0.13959]
[1776887435692,67.23,78870.9,0.0,-0.99854,0.0,0.13959]
[1776887435744,67.23,78871.26,0.0,-0.99854,0.0,0.13967]
[1776887437089,67.23,78871.26,0.0,-0.99854,0.0,0.13967]
[1776887437126,67.23,78867.77,0.0,-0.99855,0.0,0.13893]
[1776887437217,67.23,78867.77,0.0,-0.99855,0.0,0.13893]
[1776887437442,67.23,78869.38,0.0,-0.99855,0.0,0.13927]
[1776887439456,67.23,78870.89,0.0,-0.99854,0.0,0.13959]
[1776887440463,67.23,78869.25,0.0,-0.99855,0.0,0.13924]
[1776887441210,67.23,78869.25,0.0,-0.99855,0.0,0.13924]
[1776887441436,67.23,78869.25,0.0,-0.99855,0.0,0.13924]
[1776887441490,67.23,78869.25,0.0,-0.99855,0.0,0.13924]
[1776887441690,67.23,78869.25,0.0,-0.99855,0.0,0.13924]
[1776887441707,67.23,78869.85,0.0,-0.99855,0.0,0.13937]
[1776887443487,67.23,78867.57,0.0,-0.99855,0.0,0.13889]
[1776887444494,67.23,78857.48,0.0,-0.99857,0.0,0.13677]
[1776887445501,67.23,78856.36,0.0,-0.99858,0.0,0.13654]
[1776887446644,67.23,78856.36,0.0,-0.99858,0.0,0.13654]
[1776887446693,67.23,78856.36,0.0,-0.99858,0.0,0.13654]
[1776887446704,67.23,78858.78,0.0,-0.99857,0.0,0.13704]
[1776887447515,67.23,78861.87,0.0,-0.99856,0.0,0.13769]
[1776887449529,67.23,78859.03,0.0,-0.99857,0.0,0.13709]
[1776887450451,67.23,78859.03,0.0,-0.99857,0.0,0.13709]
[1776887450701,67.23,78859.03,0.0,-0.99857,0.0,0.13709]
[1776887450799,67.23,78856.82,0.0,-0.99858,0.0,0.13663]
[1776887451542,67.23,78858.19,0.0,-0.99857,0.0,0.13692]
[1776887452437,67.23,78858.19,0.0,-0.99857,0.0,0.13692]
[1776887452550,67.23,78858.39,0.0,-0.99857,0.0,0.13696]
[1776887454381,67.23,78859.39,0.0,-0.99857,0.0,0.13717]
[1776887454440,67.23,78859.39,0.0,-0.99857,0.0,0.13717]
[1776887457585,67.23,78862.35,0.0,-0.99856,0.0,0.13779]
[1776887458592,67.23,78880.02,0.0,-0.99852,0.0,0.14154]
[1776887459598,67.23,78884.41,0.0,-0.99851,0.0,0.14248]
[1776887462300,67.23,78884.98,0.0,-0.99851,0.0,0.14261]
[1776887462447,67.23,78884.98,0.0,-0.99851,0.0,0.14261]
[1776887464634,67.23,78881.24,0.0,-0.99852,0.0,0.1418]
[1776887465641,67.23,78874.18,0.0,-0.99853,0.0,0.14029]
[1776887466628,67.23,78874.18,0.0,-0.99853,0.0,0.14029]
[1776887466691,67.23,78874.18,0.0,-0.99853,0.0,0.14029]
[1776887468976,67.23,78873.01,0.0,-0.99854,0.0,0.14004]
[1776887469129,67.23,78873.01,0.0,-0.99854,0.0,0.14004]
[1776887469020,67.23,78873.39,0.0,-0.99854,0.0,0.14012]
[1776887469669,67.23,78866.81,0.0,-0.99855,0.0,0.13872]
[1776887470510,67.23,78866.81,0.0,-0.99855,0.0,0.13872]
[1776887470691,67.23,78866.81,0.0,-0.99855,0.0,0.13872]
[1776887470727,67.23,78863.61,0.0,-0.99856,0.0,0.13805]
[1776887474100,67.23,78863.83,0.0,-0.99856,0.0,0.1381]
[1776887474201,67.23,78871.51,0.0,-0.99854,0.0,0.13972]
[1776887474706,67.23,78874.75,0.0,-0.99853,0.0,0.14041]
[1776887476201,67.23,78874.75,0.0,-0.99853,0.0,0.14041]
[1776887476436,67.23,78876.06,0.0,-0.99853,0.0,0.14069]
[1776887476719,67.23,78877.48,0.0,-0.99853,0.0,0.14099]
[1776887477726,67.23,78873.72,0.0,-0.99854,0.0,0.14019]
[1776887479740,67.23,78867.8,0.0,-0.99855,0.0,0.13893]
[1776887485782,67.23,78867.81,0.0,-0.99855,0.0,0.13894]
[1776887488803,67.23,78871.56,0.0,-0.99854,0.0,0.13973]
[1776887490817,67.23,78875.23,0.0,-0.99853,0.0,0.14051]
[1776887491824,67.23,78876.12,0.0,-0.99854,0.0,0.13975]
[1776887496858,67.23,78877.56,0.0,-0.99854,0.0,0.14005]
[1776887497867,67.23,78879.71,0.0,-0.99853,0.0,0.14051]
[1776887498873,67.23,78885.42,0.0,-0.99852,0.0,0.14174]
[1776887501893,67.23,78883.66,0.0,-0.99852,0.0,0.14136]
[1776887502901,67.23,78877.0,0.0,-0.99854,0.0,0.13993]
[1776887505922,67.23,78871.97,0.0,-0.99855,0.0,0.13887]
[1776887506930,67.23,78868.48,0.0,-0.99856,0.0,0.13813]
[1776887508944,67.23,78870.43,0.0,-0.99855,0.0,0.13854]
[1776887509951,67.23,78868.64,0.0,-0.99856,0.0,0.13817]
[1776887510958,67.23,78864.96,0.0,-0.99857,0.0,0.13739]
[1776887511965,67.23,78861.95,0.0,-0.99857,0.0,0.13676]
[1776887512972,67.23,78866.05,0.0,-0.99856,0.0,0.13762]
[1776887513979,67.23,78863.62,0.0,-0.99857,0.0,0.13711]
[1776887519014,67.23,78862.94,0.0,-0.99857,0.0,0.13697]
[1776887522035,67.23,78864.85,0.0,-0.99857,0.0,0.13737]
[1776887524049,67.23,78861.87,0.0,-0.99857,0.0,0.13675]
[1776887528077,67.23,78864.5,0.0,-0.99857,0.0,0.1373]
[1776887530091,67.23,78861.36,0.0,-0.99858,0.0,0.13664]
[1776887531098,67.23,78850.83,0.0,-0.9986,0.0,0.13446]
[1776887532105,67.23,78845.62,0.0,-0.99861,0.0,0.1334]
[1776887533112,67.23,78845.57,0.0,-0.99861,0.0,0.13339]
[1776887533607,67.23,78845.57,0.0,-0.99861,0.0,0.13339]
[1776887533691,67.23,78845.57,0.0,-0.99861,0.0,0.13339]
[1776887539154,67.23,78847.34,0.0,-0.99861,0.0,0.13375]
[1776887541641,67.23,78846.77,0.0,-0.99861,0.0,0.13363]
[1776887541691,67.23,78846.77,0.0,-0.99861,0.0,0.13363]
[1776887542177,67.23,78846.86,0.0,-0.99861,0.0,0.13365]
[1776887544441,67.23,78848.05,0.0,-0.99861,0.0,0.13389]
[1776887549225,67.23,78845.28,0.0,-0.99861,0.0,0.13333]
[1776887551051,67.23,78844.76,0.0,-0.99861,0.0,0.13322]
[1776887551120,67.23,78844.76,0.0,-0.99861,0.0,0.13322]
[1776887551190,67.23,78844.76,0.0,-0.99861,0.0,0.13322]
[1776887551238,67.23,78845.03,0.0,-0.99862,0.0,0.13236]
[1776887556274,67.23,78846.31,0.0,-0.99862,0.0,0.13262]
[1776887557581,67.23,78847.01,0.0,-0.99862,0.0,0.13276]
[1776887557632,67.23,78847.01,0.0,-0.99862,0.0,0.13276]
[1776887557691,67.23,78847.01,0.0,-0.99862,0.0,0.13276]
[1776887558287,67.23,78846.42,0.0,-0.99862,0.0,0.13264]
[1776887562316,67.23,78842.79,0.0,-0.99863,0.0,0.13191]
[1776887563815,67.23,78842.79,0.0,-0.99863,0.0,0.13191]
[1776887563891,67.23,78822.65,0.0,-0.99867,0.0,0.12789]
[1776887565094,67.23,78808.65,0.0,-0.9987,0.0,0.12516]
[1776887565337,67.23,78811.14,0.0,-0.9987,0.0,0.12565]
[1776887566623,67.23,78811.14,0.0,-0.9987,0.0,0.12565]
[1776887567351,67.23,78813.68,0.0,-0.99869,0.0,0.12614]
[1776887568358,67.23,78815.58,0.0,-0.99869,0.0,0.12651]
[1776887569365,67.23,78817.6,0.0,-0.99868,0.0,0.1269]
[1776887570372,67.23,78819.69,0.0,-0.99868,0.0,0.12731]
[1776887571379,67.23,78817.85,0.0,-0.99868,0.0,0.12695]
[1776887573275,67.23,78817.85,0.0,-0.99868,0.0,0.12695]
[1776887573279,67.23,78817.85,0.0,-0.99868,0.0,0.12695]
[1776887573442,67.23,78817.38,0.0,-0.99868,0.0,0.12686]
[1776887573533,67.23,78817.45,0.0,-0.99868,0.0,0.12687]
[1776887574400,67.23,78812.53,0.0,-0.9987,0.0,0.12591]
[1776887575406,67.23,78807.85,0.0,-0.99871,0.0,0.12501]
[1776887577421,67.23,78812.44,0.0,-0.9987,0.0,0.1259]
[1776887580356,67.23,78812.44,0.0,-0.9987,0.0,0.1259]
[1776887580364,67.23,78812.44,0.0,-0.9987,0.0,0.1259]
[1776887580436,67.23,78812.44,0.0,-0.9987,0.0,0.1259]
[1776887580442,67.23,78813.85,0.0,-0.99869,0.0,0.12617]
[1776887584469,67.23,78810.24,0.0,-0.9987,0.0,0.12547]
[1776887585737,67.23,78810.24,0.0,-0.9987,0.0,0.12547]
[1776887585791,67.23,78810.24,0.0,-0.9987,0.0,0.12547]
[1776887585936,67.23,78810.24,0.0,-0.9987,0.0,0.12547]
[1776887586010,67.23,78808.32,0.0,-0.9987,0.0,0.1251]
[1776887587490,67.23,78809.9,0.0,-0.9987,0.0,0.12541]
[1776887589953,67.23,78810.5,0.0,-0.9987,0.0,0.12552]
[1776887590038,67.23,78810.5,0.0,-0.9987,0.0,0.12552]
[1776887590193,67.23,78810.5,0.0,-0.9987,0.0,0.12552]
[1776887590294,67.23,78810.99,0.0,-0.9987,0.0,0.12562]
[1776887590512,67.23,78814.46,0.0,-0.99869,0.0,0.12629]
[1776887591519,67.23,78818.58,0.0,-0.99868,0.0,0.12709]
[1776887592523,67.23,78818.58,0.0,-0.99868,0.0,0.12709]
[1776887592689,67.23,78818.58,0.0,-0.99868,0.0,0.12709]
[1776887592735,67.23,78820.86,0.0,-0.99868,0.0,0.12754]
[1776887594539,67.23,78819.34,0.0,-0.99868,0.0,0.12724]
[1776887597560,67.23,78821.13,0.0,-0.99868,0.0,0.12759]
[1776887599107,67.23,78821.13,0.0,-0.99868,0.0,0.12759]
[1776887599159,67.23,78821.13,0.0,-0.99868,0.0,0.12759]
[1776887599190,67.23,78821.13,0.0,-0.99868,0.0,0.12759]
[1776887599291,67.23,78820.66,0.0,-0.99868,0.0,0.1275]
[1776887602596,67.23,78818.61,0.0,-0.99868,0.0,0.1271]
[1776887607957,67.23,78819.37,0.0,-0.99868,0.0,0.12725]
[1776887608009,67.23,78819.37,0.0,-0.99868,0.0,0.12725]
[1776887608188,67.23,78819.37,0.0,-0.99868,0.0,0.12725]
[1776887608290,67.23,78819.72,0.0,-0.99868,0.0,0.12732]
[1776887610655,67.23,78824.67,0.0,-0.99867,0.0,0.12829]
[1776887612234,67.23,78824.67,0.0,-0.99867,0.0,0.12829]
[1776887612242,67.23,78824.67,0.0,-0.99867,0.0,0.12829]
[1776887612328,67.23,78827.89,0.0,-0.99867,0.0,0.12803]
[1776887612436,67.23,78827.89,0.0,-0.99867,0.0,0.12803]
[1776887615690,67.23,78833.52,0.0,-0.99866,0.0,0.12915]
[1776887617472,67.23,78833.5,0.0,-0.99866,0.0,0.12914]
[1776887617528,67.23,78833.5,0.0,-0.99866,0.0,0.12914]
[1776887617691,67.23,78833.5,0.0,-0.99866,0.0,0.12914]
[1776887617703,67.23,78832.87,0.0,-0.99866,0.0,0.12902]
[1776887620725,67.23,78827.4,0.0,-0.99867,0.0,0.12794]
[1776887621697,67.23,78827.4,0.0,-0.99867,0.0,0.12794]
[1776887621938,67.23,78827.4,0.0,-0.99867,0.0,0.12794]
[1776887621968,67.23,78824.63,0.0,-0.99868,0.0,0.12739]
[1776887626767,67.23,78826.87,0.0,-0.99867,0.0,0.12783]
[1776887628723,67.23,78828.16,0.0,-0.99867,0.0,0.12809]
[1776887628772,67.23,78828.16,0.0,-0.99867,0.0,0.12809]
[1776887628936,67.23,78828.16,0.0,-0.99867,0.0,0.12809]
[1776887628977,67.23,78828.1,0.0,-0.99867,0.0,0.12807]
[1776887630795,67.23,78839.99,0.0,-0.99864,0.0,0.13044]
[1776887631522,67.23,78839.99,0.0,-0.99864,0.0,0.13044]
[1776887631577,67.23,78839.99,0.0,-0.99864,0.0,0.13044]
[1776887631690,67.23,78839.99,0.0,-0.99864,0.0,0.13044]
[1776887631801,67.23,78844.59,0.0,-0.99863,0.0,0.13136]
[1776887634823,67.23,78847.06,0.0,-0.99863,0.0,0.13186]
[1776887636255,67.23,78847.06,0.0,-0.99863,0.0,0.13186]
[1776887636358,67.23,78847.06,0.0,-0.99863,0.0,0.13186]
[1776887636441,67.23,78847.66,0.0,-0.99863,0.0,0.13198]
[1776887636836,67.23,78847.16,0.0,-0.99863,0.0,0.13188]
[1776887640865,67.23,78850.16,0.0,-0.99862,0.0,0.13249]
[1776887641872,67.23,78856.27,0.0,-0.99861,0.0,0.13373]
[1776887642879,67.23,78858.13,0.0,-0.9986,0.0,0.13411]
[1776887645900,67.23,78865.42,0.0,-0.99858,0.0,0.13562]
[1776887646907,67.23,78880.33,0.0,-0.99855,0.0,0.13874]
[1776887647914,67.23,78883.0,0.0,-0.99854,0.0,0.1393]
[1776887648921,67.23,78887.79,0.0,-0.99853,0.0,0.14032]
[1776887649928,67.23,78892.57,0.0,-0.99852,0.0,0.14134]
[1776887652572,67.23,78892.49,0.0,-0.99852,0.0,0.14133]
[1776887652696,67.23,78892.49,0.0,-0.99852,0.0,0.14133]
[1776887652759,67.23,78892.49,0.0,-0.99852,0.0,0.14133]
[1776887652942,67.23,78892.49,0.0,-0.99852,0.0,0.14133]
[1776887652949,67.23,78892.2,0.0,-0.99852,0.0,0.14127]
[1776887657984,67.23,78892.64,0.0,-0.99852,0.0,0.14136]
[1776887661613,67.23,78892.71,0.0,-0.99852,0.0,0.14137]
[1776887661687,67.23,78892.71,0.0,-0.99852,0.0,0.14137]
[1776887661850,67.23,78892.71,0.0,-0.99852,0.0,0.14137]
[1776887661938,67.23,78892.71,0.0,-0.99852,0.0,0.14137]
[1776887662012,67.23,78891.68,0.0,-0.99852,0.0,0.14115]
[1776887667046,67.23,78891.51,0.0,-0.99852,0.0,0.14112]
[1776887669061,67.23,78895.95,0.0,-0.99851,0.0,0.14207]
[1776887669612,67.23,78895.95,0.0,-0.99851,0.0,0.14207]
[1776887669704,67.23,78895.95,0.0,-0.99851,0.0,0.14207]
[1776887670068,67.23,78899.82,0.0,-0.9985,0.0,0.14291]
[1776887671075,67.23,78899.73,0.0,-0.99851,0.0,0.14192]
[1776887673912,67.23,78899.48,0.0,-0.99851,0.0,0.14187]
[1776887673940,67.23,78899.48,0.0,-0.99851,0.0,0.14187]
[1776887674096,67.23,78901.37,0.0,-0.99851,0.0,0.14227]
[1776887676110,67.23,78907.41,0.0,-0.99849,0.0,0.14359]
[1776887677117,67.23,78912.92,0.0,-0.99848,0.0,0.14479]
[1776887678513,67.23,78914.28,0.0,-0.99848,0.0,0.14509]
[1776887678698,67.23,78914.28,0.0,-0.99848,0.0,0.14509]
[1776887682697,67.23,78916.46,0.0,-0.99847,0.0,0.14557]
[1776887682751,67.23,78916.46,0.0,-0.99847,0.0,0.14557]
[1776887682938,67.23,78916.46,0.0,-0.99847,0.0,0.14557]
[1776887683159,67.23,78915.23,0.0,-0.99847,0.0,0.1453]
[1776887688194,67.23,78914.51,0.0,-0.99848,0.0,0.14514]
[1776887690208,67.23,78916.94,0.0,-0.99847,0.0,0.14568]
[1776887693189,67.23,78916.43,0.0,-0.99847,0.0,0.14556]
[1776887693342,67.23,78916.43,0.0,-0.99847,0.0,0.14556]
[1776887693441,67.23,78916.43,0.0,-0.99847,0.0,0.14556]
[1776887693443,67.23,78915.84,0.0,-0.99847,0.0,0.14543]
[1776887698265,67.23,78917.42,0.0,-0.99847,0.0,0.14578]
[1776887701293,67.23,78908.45,0.0,-0.99849,0.0,0.14381]
[1776887702297,67.23,78893.24,0.0,-0.99853,0.0,0.14053]
[1776887703304,67.23,78892.08,0.0,-0.99853,0.0,0.14028]
[1776887703894,67.23,78892.08,0.0,-0.99853,0.0,0.14028]
[1776887703936,67.23,78892.08,0.0,-0.99853,0.0,0.14028]
[1776887704131,67.23,78892.08,0.0,-0.99853,0.0,0.14028]
[1776887704224,67.23,78892.08,0.0,-0.99853,0.0,0.14028]
[1776887704311,67.23,78891.87,0.0,-0.99853,0.0,0.14023]
[1776887705317,67.23,78880.78,0.0,-0.99856,0.0,0.13788]
[1776887707331,67.23,78879.26,0.0,-0.99856,0.0,0.13756]
[1776887708338,67.23,78870.68,0.0,-0.99858,0.0,0.13577]
[1776887709346,67.23,78867.86,0.0,-0.99859,0.0,0.13519]
[1776887710353,67.23,78869.33,0.0,-0.99859,0.0,0.13549]
[1776887711360,67.23,78873.84,0.0,-0.99857,0.0,0.13643]
[1776887712367,67.23,78871.14,0.0,-0.99858,0.0,0.13587]
[1776887712723,67.23,78871.14,0.0,-0.99858,0.0,0.13587]
[1776887712938,67.23,78871.14,0.0,-0.99858,0.0,0.13587]
[1776887716395,67.23,78872.92,0.0,-0.99858,0.0,0.13624]
[1776887717401,67.23,78875.01,0.0,-0.99857,0.0,0.13667]
[1776887717985,67.23,78875.01,0.0,-0.99857,0.0,0.13667]
[1776887718160,67.23,78875.01,0.0,-0.99857,0.0,0.13667]
[1776887718200,67.23,78875.01,0.0,-0.99857,0.0,0.13667]
[1776887718409,67.23,78876.14,0.0,-0.99857,0.0,0.13691]
[1776887719415,67.23,78883.0,0.0,-0.99855,0.0,0.13835]
[1776887720423,67.23,78887.88,0.0,-0.99854,0.0,0.13938]
[1776887721682,67.23,78887.58,0.0,-0.99854,0.0,0.13932]
[1776887721692,67.23,78887.58,0.0,-0.99854,0.0,0.13932]
[1776887721743,67.23,78887.58,0.0,-0.99854,0.0,0.13932]
[1776887721939,67.23,78887.58,0.0,-0.99854,0.0,0.13932]
[1776887722437,67.23,78887.75,0.0,-0.99854,0.0,0.13936]
[1776887726465,67.23,78889.36,0.0,-0.99854,0.0,0.1397]
[1776887728480,67.23,78891.78,0.0,-0.99853,0.0,0.14021]
[1776887729486,67.23,78894.97,0.0,-0.99852,0.0,0.1409]
[1776887730493,67.23,78897.23,0.0,-0.99852,0.0,0.14138]
[1776887731788,67.23,78897.23,0.0,-0.99852,0.0,0.14138]
[1776887731937,67.23,78897.23,0.0,-0.99852,0.0,0.14138]
[1776887732507,67.23,78897.02,0.0,-0.99853,0.0,0.14037]
[1776887733497,67.23,78897.02,0.0,-0.99853,0.0,0.14037]
[1776887733602,67.23,78897.02,0.0,-0.99853,0.0,0.14037]
[1776887733693,67.23,78897.02,0.0,-0.99853,0.0,0.14037]
[1776887733703,67.23,78907.54,0.0,-0.9985,0.0,0.14264]
[1776887734522,67.23,78909.1,0.0,-0.9985,0.0,0.14298]
[1776887735528,67.23,78913.38,0.0,-0.99849,0.0,0.14391]
[1776887737087,67.23,78913.38,0.0,-0.99849,0.0,0.14391]
[1776887737206,67.23,78913.38,0.0,-0.99849,0.0,0.14391]
[1776887737436,67.23,78913.38,0.0,-0.99849,0.0,0.14391]
[1776887737304,67.23,78916.39,0.0,-0.99848,0.0,0.14457]
[1776887739556,67.23,78917.86,0.0,-0.99848,0.0,0.14489]
[1776887742577,67.23,78914.83,0.0,-0.99848,0.0,0.14423]
[1776887744089,67.23,78914.83,0.0,-0.99848,0.0,0.14423]
[1776887744193,67.23,78914.83,0.0,-0.99848,0.0,0.14423]
[1776887746605,67.23,78918.66,0.0,-0.99848,0.0,0.14507]
[1776887749530,67.23,78919.0,0.0,-0.99847,0.0,0.14514]
[1776887749651,67.23,78919.0,0.0,-0.99847,0.0,0.14514]
[1776887749689,67.23,78919.0,0.0,-0.99847,0.0,0.14514]
[1776887749752,67.23,78919.98,0.0,-0.99847,0.0,0.14536]
[1776887750633,67.23,78921.7,0.0,-0.99847,0.0,0.14574]
[1776887754731,67.23,78922.38,0.0,-0.99847,0.0,0.14589]
[1776887754936,67.23,78922.38,0.0,-0.99847,0.0,0.14589]
[1776887754948,67.23,78922.38,0.0,-0.99847,0.0,0.14589]
[1776887755187,67.23,78922.38,0.0,-0.99847,0.0,0.14589]
[1776887755289,67.23,78921.99,0.0,-0.99847,0.0,0.1458]
[1776887756675,67.23,78918.82,0.0,-0.99847,0.0,0.1451]
[1776887757682,67.23,78914.61,0.0,-0.99849,0.0,0.14418]
[1776887760526,67.23,78914.63,0.0,-0.99849,0.0,0.14418]
[1776887760692,67.23,78914.63,0.0,-0.99849,0.0,0.14418]
[1776887760703,67.23,78917.69,0.0,-0.99848,0.0,0.14485]
[1776887762717,67.23,78927.98,0.0,-0.99845,0.0,0.14713]
[1776887763724,67.23,78930.52,0.0,-0.99845,0.0,0.1477]
[1776887764526,67.23,78930.52,0.0,-0.99845,0.0,0.1477]
[1776887764688,67.23,78930.52,0.0,-0.99845,0.0,0.1477]
[1776887764731,67.23,78930.18,0.0,-0.99845,0.0,0.14762]
[1776887767508,67.23,78929.2,0.0,-0.99845,0.0,0.1474]
[1776887767687,67.23,78928.31,0.0,-0.99845,0.0,0.14721]
[1776887769766,67.23,78930.06,0.0,-0.99845,0.0,0.1476]
[1776887772234,67.23,78929.51,0.0,-0.99845,0.0,0.14747]
[1776887772437,67.23,78929.51,0.0,-0.99845,0.0,0.14747]
[1776887772335,67.23,78929.73,0.0,-0.99845,0.0,0.14752]
[1776887774097,67.23,78930.01,0.0,-0.99845,0.0,0.14759]
[1776887774193,67.23,78930.01,0.0,-0.99845,0.0,0.14759]
[1776887777591,67.23,78928.55,0.0,-0.99845,0.0,0.14726]
[1776887777692,67.23,78928.55,0.0,-0.99845,0.0,0.14726]
[1776887778058,67.23,78928.55,0.0,-0.99845,0.0,0.14726]
[1776887778187,67.23,78928.55,0.0,-0.99845,0.0,0.14726]
[1776887778261,67.23,78931.45,0.0,-0.99844,0.0,0.14791]
[1776887778829,67.23,78933.85,0.0,-0.99844,0.0,0.14845]
[1776887780843,67.23,78931.62,0.0,-0.99844,0.0,0.14795]
[1776887783315,67.23,78932.09,0.0,-0.99844,0.0,0.14805]
[1776887783441,67.23,78932.09,0.0,-0.99844,0.0,0.14805]
[1776887783485,67.23,78932.09,0.0,-0.99844,0.0,0.14805]
[1776887783689,67.23,78932.6,0.0,-0.99844,0.0,0.14816]
[1776887783864,67.23,78931.02,0.0,-0.99844,0.0,0.14781]
[1776887784871,67.23,78933.14,0.0,-0.99844,0.0,0.14829]
[1776887787893,67.23,78944.68,0.0,-0.99841,0.0,0.1509]
[1776887788899,67.23,78950.86,0.0,-0.99839,0.0,0.15231]
[1776887790210,67.23,78950.86,0.0,-0.99839,0.0,0.15231]
[1776887790441,67.23,78950.86,0.0,-0.99839,0.0,0.15231]
[1776887791159,67.23,78950.71,0.0,-0.99839,0.0,0.15227]
[1776887791194,67.23,78950.71,0.0,-0.99839,0.0,0.15227]
[1776887791261,67.23,78949.17,0.0,-0.99841,0.0,0.1509]
[1776887791919,67.23,78946.62,0.0,-0.99841,0.0,0.15032]
[1776887793936,67.23,78943.2,0.0,-0.99842,0.0,0.14954]
[1776887798971,67.23,78944.23,0.0,-0.99842,0.0,0.14978]
[1776887800985,67.23,78945.94,0.0,-0.99842,0.0,0.15016]
[1776887802008,67.23,78945.94,0.0,-0.99842,0.0,0.15016]
[1776887802192,67.23,78945.94,0.0,-0.99842,0.0,0.15016]
[1776887807459,67.23,78945.82,0.0,-0.99842,0.0,0.15014]
[1776887807561,67.23,78948.19,0.0,-0.99841,0.0,0.15068]
[1776887807695,67.23,78948.19,0.0,-0.99841,0.0,0.15068]
[1776887808222,67.23,78948.19,0.0,-0.99841,0.0,0.15068]
[1776887808438,67.23,78948.19,0.0,-0.99841,0.0,0.15068]
[1776887811055,67.23,78950.38,0.0,-0.9984,0.0,0.15118]
[1776887812160,67.23,78950.38,0.0,-0.9984,0.0,0.15118]
[1776887812195,67.23,78950.38,0.0,-0.9984,0.0,0.15118]
[1776887812230,67.23,78950.38,0.0,-0.9984,0.0,0.15118]
[1776887812436,67.23,78950.38,0.0,-0.9984,0.0,0.15118]
[1776887812487,67.23,78951.1,0.0,-0.9984,0.0,0.15134]
[1776887813072,67.23,78954.68,0.0,-0.99839,0.0,0.15216]
[1776887814076,67.23,78964.56,0.0,-0.99837,0.0,0.15444]
[1776887815083,67.23,78963.27,0.0,-0.99837,0.0,0.15414]
[1776887818104,67.23,78967.32,0.0,-0.99836,0.0,0.15509]
[1776887821124,67.23,78970.49,0.0,-0.99835,0.0,0.15583]
[1776887821912,67.23,78970.49,0.0,-0.99835,0.0,0.15583]
[1776887821936,67.23,78970.49,0.0,-0.99835,0.0,0.15583]
[1776887822132,67.23,78972.79,0.0,-0.99834,0.0,0.15637]
[1776887823501,67.23,78972.79,0.0,-0.99834,0.0,0.15637]
[1776887823691,67.23,78973.57,0.0,-0.99834,0.0,0.15655]
[1776887824146,67.23,78972.09,0.0,-0.99835,0.0,0.15621]
[1776887825153,67.23,78981.62,0.0,-0.99832,0.0,0.15846]
[1776887826160,67.23,78987.37,0.0,-0.9983,0.0,0.15983]
[1776887829283,67.23,78986.71,0.0,-0.99831,0.0,0.15967]
[1776887829438,67.23,78986.71,0.0,-0.99831,0.0,0.15967]
[1776887830070,67.23,78986.98,0.0,-0.99831,0.0,0.15974]
[1776887830187,67.23,78986.98,0.0,-0.99831,0.0,0.15974]
[1776887830189,67.23,78986.9,0.0,-0.99831,0.0,0.15972]
[1776887832202,67.23,78988.42,0.0,-0.9983,0.0,0.16009]
[1776887834301,67.23,78987.73,0.0,-0.9983,0.0,0.15992]
[1776887834403,67.23,78987.73,0.0,-0.9983,0.0,0.15992]
[1776887834436,67.23,78987.73,0.0,-0.9983,0.0,0.15992]
[1776887834453,67.23,78987.51,0.0,-0.9983,0.0,0.15987]
[1776887838616,67.23,78987.97,0.0,-0.9983,0.0,0.15998]
[1776887838692,67.23,78987.97,0.0,-0.9983,0.0,0.15998]
[1776887839185,67.23,78987.97,0.0,-0.9983,0.0,0.15998]
[1776887839436,67.23,78987.97,0.0,-0.9983,0.0,0.15998]
[1776887839530,67.23,78986.43,0.0,-0.99831,0.0,0.15961]
[1776887843279,67.23,78979.67,0.0,-0.99833,0.0,0.158]
[1776887844286,67.23,78975.25,0.0,-0.99834,0.0,0.15695]
[1776887845431,67.23,78973.5,0.0,-0.99834,0.0,0.15654]
[1776887846513,67.23,78973.5,0.0,-0.99834,0.0,0.15654]
[1776887846437,67.23,78971.09,0.0,-0.99835,0.0,0.15597]
[1776887846691,67.23,78971.09,0.0,-0.99835,0.0,0.15597]
[1776887846792,67.23,78971.09,0.0,-0.99835,0.0,0.15597]
[1776887850328,67.23,78982.41,0.0,-0.99832,0.0,0.15865]
[1776887851335,67.23,78989.62,0.0,-0.99831,0.0,0.15931]
[1776887852342,67.23,78991.06,0.0,-0.99831,0.0,0.15965]
[1776887853349,67.23,78992.8,0.0,-0.9983,0.0,0.16007]
[1776887855363,67.23,78994.79,0.0,-0.9983,0.0,0.16055]
[1776887856694,67.23,78994.79,0.0,-0.9983,0.0,0.16055]
[1776887858384,67.23,78992.57,0.0,-0.9983,0.0,0.16001]
[1776887861715,67.23,78993.5,0.0,-0.9983,0.0,0.16024]
[1776887861937,67.23,78993.5,0.0,-0.9983,0.0,0.16024]
[1776887862411,67.23,78993.6,0.0,-0.9983,0.0,0.16026]
[1776887862769,67.23,78993.6,0.0,-0.9983,0.0,0.16026]
[1776887862941,67.23,78993.6,0.0,-0.9983,0.0,0.16026]
[1776887865433,67.23,78995.44,0.0,-0.99829,0.0,0.1607]
[1776887866369,67.23,78995.44,0.0,-0.99829,0.0,0.1607]
[1776887866437,67.23,78995.44,0.0,-0.99829,0.0,0.1607]
[1776887866598,67.23,78995.44,0.0,-0.99829,0.0,0.1607]
[1776887866608,67.23,78997.44,0.0,-0.99829,0.0,0.16119]
[1776887866688,67.23,78997.44,0.0,-0.99829,0.0,0.16119]
[1776887867447,67.23,78994.64,0.0,-0.9983,0.0,0.16051]
[1776887869461,67.23,78992.86,0.0,-0.9983,0.0,0.16008]
[1776887871048,67.23,78992.54,0.0,-0.9983,0.0,0.16001]
[1776887871110,67.23,78992.54,0.0,-0.9983,0.0,0.16001]
[1776887871191,67.23,78992.54,0.0,-0.9983,0.0,0.16001]
[1776887871475,67.23,78991.58,0.0,-0.9983,0.0,0.15977]
[1776887872482,67.23,78986.43,0.0,-0.99832,0.0,0.15854]
[1776887873512,67.23,78986.43,0.0,-0.99832,0.0,0.15854]
[1776887873610,67.23,78978.54,0.0,-0.99834,0.0,0.15667]
[1776887873697,67.23,78978.54,0.0,-0.99834,0.0,0.15667]
[1776887874495,67.23,78975.31,0.0,-0.99835,0.0,0.15591]
[1776887875324,67.23,78975.31,0.0,-0.99835,0.0,0.15591]
[1776887875441,67.23,78975.31,0.0,-0.99835,0.0,0.15591]
[1776887875543,67.23,78975.02,0.0,-0.99835,0.0,0.15585]
[1776887880538,67.23,78971.11,0.0,-0.99836,0.0,0.15493]
[1776887881662,67.23,78971.69,0.0,-0.99836,0.0,0.15507]
[1776887881689,67.23,78971.69,0.0,-0.99836,0.0,0.15507]
[1776887882553,67.23,78970.48,0.0,-0.99836,0.0,0.15478]
[1776887883211,67.23,78970.48,0.0,-0.99836,0.0,0.15478]
[1776887883436,67.23,78970.48,0.0,-0.99836,0.0,0.15478]
[1776887885208,67.23,78971.41,0.0,-0.99836,0.0,0.155]
[1776887885437,67.23,78971.41,0.0,-0.99836,0.0,0.155]
[1776887885574,67.23,78982.43,0.0,-0.99833,0.0,0.15759]
[1776887886279,67.23,78982.43,0.0,-0.99833,0.0,0.15759]
[1776887886445,67.23,78982.43,0.0,-0.99833,0.0,0.15759]
[1776887886581,67.23,78984.94,0.0,-0.99832,0.0,0.15819]
[1776887887588,67.23,78977.6,0.0,-0.99834,0.0,0.15645]
[1776887888595,67.23,78970.15,0.0,-0.99836,0.0,0.15471]
[1776887889354,67.23,78970.15,0.0,-0.99836,0.0,0.15471]
[1776887889436,67.23,78970.15,0.0,-0.99836,0.0,0.15471]
[1776887889602,67.23,78963.26,0.0,-0.99838,0.0,0.15311]
[1776887890210,67.23,78963.26,0.0,-0.99838,0.0,0.15311]
[1776887890436,67.23,78963.26,0.0,-0.99838,0.0,0.15311]
[1776887890609,67.23,78964.93,0.0,-0.99838,0.0,0.15349]
[1776887894335,67.23,78963.73,0.0,-0.99838,0.0,0.15322]
[1776887894436,67.23,78963.73,0.0,-0.99838,0.0,0.15322]
[1776887894636,67.23,78962.68,0.0,-0.99838,0.0,0.15297]
[1776887895117,67.23,78962.68,0.0,-0.99838,0.0,0.15297]
[1776887895191,67.23,78962.68,0.0,-0.99838,0.0,0.15297]
[1776887901686,67.23,78960.55,0.0,-0.99839,0.0,0.15248]
[1776887903897,67.23,78961.19,0.0,-0.99839,0.0,0.15263]
[1776887903938,67.23,78961.19,0.0,-0.99839,0.0,0.15263]
[1776887903998,67.23,78960.34,0.0,-0.99839,0.0,0.15243]
[1776887905837,67.23,78959.19,0.0,-0.99839,0.0,0.15217]
[1776887905939,67.23,78959.19,0.0,-0.99839,0.0,0.15217]
[1776887907414,67.23,78959.37,0.0,-0.99839,0.0,0.15221]
[1776887907437,67.23,78959.37,0.0,-0.99839,0.0,0.15221]
[1776887907515,67.23,78959.86,0.0,-0.99839,0.0,0.15232]
[1776887907728,67.23,78970.0,0.0,-0.99836,0.0,0.15467]
[1776887908740,67.23,78970.0,0.0,-0.99836,0.0,0.15467]
[1776887908936,67.23,78970.0,0.0,-0.99836,0.0,0.15467]
[1776887909037,67.23,78972.4,0.0,-0.99836,0.0,0.15523]
[1776887910749,67.23,78974.15,0.0,-0.99835,0.0,0.15564]
[1776887911756,67.23,78973.89,0.0,-0.99836,0.0,0.15454]
[1776887915547,67.23,78973.46,0.0,-0.99836,0.0,0.15444]
[1776887915649,67.23,78973.1,0.0,-0.99837,0.0,0.15435]
[1776887915695,67.23,78973.1,0.0,-0.99837,0.0,0.15435]
[1776887916448,67.23,78973.1,0.0,-0.99837,0.0,0.15435]
[1776887916538,67.23,78973.41,0.0,-0.99836,0.0,0.15443]
[1776887916688,67.23,78973.41,0.0,-0.99836,0.0,0.15443]
[1776887918805,67.23,78970.47,0.0,-0.99837,0.0,0.15374]
[1776887920263,67.23,78970.47,0.0,-0.99837,0.0,0.15374]
[1776887920437,67.23,78970.47,0.0,-0.99837,0.0,0.15374]
[1776887920976,67.23,78969.33,0.0,-0.99838,0.0,0.15348]
[1776887921188,67.23,78969.33,0.0,-0.99838,0.0,0.15348]
[1776887921291,67.23,78967.05,0.0,-0.99838,0.0,0.15295]
[1776887921826,67.23,78961.55,0.0,-0.9984,0.0,0.15168]
[1776887923603,67.23,78961.55,0.0,-0.9984,0.0,0.15168]
[1776887923690,67.23,78961.64,0.0,-0.9984,0.0,0.1517]
[1776887923840,67.23,78963.95,0.0,-0.99839,0.0,0.15224]
[1776887924847,67.23,78965.24,0.0,-0.99839,0.0,0.15253]
[1776887927437,67.23,78965.46,0.0,-0.99839,0.0,0.15258]
[1776887927694,67.23,78965.4,0.0,-0.99839,0.0,0.15257]
[1776887928173,67.23,78965.4,0.0,-0.99839,0.0,0.15257]
[1776887928187,67.23,78965.4,0.0,-0.99839,0.0,0.15257]
[1776887928274,67.23,78963.95,0.0,-0.99839,0.0,0.15224]
[1776887931441,67.23,78964.06,0.0,-0.99839,0.0,0.15226]
[1776887931542,67.23,78967.75,0.0,-0.99838,0.0,0.15311]
[1776887931695,67.23,78967.75,0.0,-0.99838,0.0,0.15311]
[1776887932940,67.23,78963.49,0.0,-0.99839,0.0,0.15213]
[1776887933946,67.23,78960.64,0.0,-0.9984,0.0,0.15148]
[1776887935285,67.23,78960.64,0.0,-0.9984,0.0,0.15148]
[1776887935436,67.23,78960.64,0.0,-0.9984,0.0,0.15148]
[1776887936055,67.23,78961.35,0.0,-0.9984,0.0,0.15164]
[1776887936189,67.23,78961.35,0.0,-0.9984,0.0,0.15164]
[1776887936260,67.23,78961.16,0.0,-0.9984,0.0,0.15159]
[1776887938982,67.23,78955.06,0.0,-0.99841,0.0,0.1502]
[1776887939839,67.23,78955.06,0.0,-0.99841,0.0,0.1502]
[1776887939937,67.23,78955.06,0.0,-0.99841,0.0,0.1502]
[1776887940996,67.23,78959.94,0.0,-0.9984,0.0,0.15132]
[1776887943010,67.23,78961.49,0.0,-0.9984,0.0,0.15167]
[1776887943797,67.23,78961.49,0.0,-0.9984,0.0,0.15167]
[1776887943936,67.23,78961.49,0.0,-0.9984,0.0,0.15167]
[1776887944017,67.23,78966.46,0.0,-0.99838,0.0,0.15281]
[1776887945165,67.23,78966.46,0.0,-0.99838,0.0,0.15281]
[1776887945193,67.23,78966.46,0.0,-0.99838,0.0,0.15281]
[1776887945244,67.23,78961.57,0.0,-0.9984,0.0,0.15169]
[1776887946031,67.23,78959.6,0.0,-0.9984,0.0,0.15124]
[1776887948329,67.23,78959.68,0.0,-0.9984,0.0,0.15126]
[1776887948435,67.23,78959.68,0.0,-0.9984,0.0,0.15126]
[1776887949804,67.23,78960.87,0.0,-0.9984,0.0,0.15153]
[1776887949942,67.23,78960.87,0.0,-0.9984,0.0,0.15153]
[1776887950059,67.23,78961.52,0.0,-0.9984,0.0,0.15168]
[1776887951354,67.23,78961.52,0.0,-0.9984,0.0,0.15168]
[1776887951436,67.23,78961.52,0.0,-0.9984,0.0,0.15168]
[1776887952073,67.23,78963.61,0.0,-0.99839,0.0,0.15216]
[1776887953080,67.23,78964.79,0.0,-0.99839,0.0,0.15243]
[1776887957108,67.23,78953.59,0.0,-0.99842,0.0,0.14987]
[1776887958115,67.23,78941.85,0.0,-0.99845,0.0,0.14723]
[1776887959672,67.23,78941.85,0.0,-0.99845,0.0,0.14723]
[1776887959708,67.23,78943.37,0.0,-0.99844,0.0,0.14757]
[1776887960822,67.23,78943.06,0.0,-0.99844,0.0,0.1475]
[1776887960937,67.23,78943.06,0.0,-0.99844,0.0,0.1475]
[1776887961136,67.23,78941.91,0.0,-0.99845,0.0,0.14724]
[1776887965164,67.23,78937.88,0.0,-0.99846,0.0,0.14634]
[1776887966171,67.23,78932.2,0.0,-0.99847,0.0,0.14508]
[1776887967182,67.23,78929.01,0.0,-0.99848,0.0,0.14438]
[1776887968189,67.23,78927.26,0.0,-0.99848,0.0,0.144]
[1776887969490,67.23,78927.26,0.0,-0.99848,0.0,0.144]
[1776887969689,67.23,78927.26,0.0,-0.99848,0.0,0.144]
[1776887970203,67.23,78928.62,0.0,-0.99848,0.0,0.1443]
[1776887971210,67.23,78923.59,0.0,-0.9985,0.0,0.14222]
[1776887972217,67.23,78918.89,0.0,-0.99852,0.0,0.1412]
[1776887973223,67.23,78914.32,0.0,-0.99853,0.0,0.14022]
[1776887974233,67.23,78912.06,0.0,-0.99853,0.0,0.13974]
[1776887975240,67.23,78910.35,0.0,-0.99854,0.0,0.13937]
[1776887976247,67.23,78904.47,0.0,-0.99855,0.0,0.13813]
[1776887977255,67.23,78898.42,0.0,-0.99856,0.0,0.13685]
[1776887978262,67.23,78896.02,0.0,-0.99857,0.0,0.13635]
[1776887979269,67.23,78897.39,0.0,-0.99857,0.0,0.13664]
[1776887981769,67.23,78896.42,0.0,-0.99857,0.0,0.13643]
[1776887982731,67.23,78888.88,0.0,-0.99859,0.0,0.13487]
[1776887983297,67.23,78881.38,0.0,-0.99861,0.0,0.13332]
[1776887984316,67.23,78877.51,0.0,-0.99861,0.0,0.13253]
[1776887985312,67.23,78875.03,0.0,-0.99862,0.0,0.13203]
[1776887986602,67.23,78871.82,0.0,-0.99863,0.0,0.13138]
[1776887987327,67.23,78868.47,0.0,-0.99863,0.0,0.1307]
[1776887988229,67.23,78868.47,0.0,-0.99863,0.0,0.1307]
[1776887988334,67.23,78866.24,0.0,-0.99864,0.0,0.13025]
[1776887988899,67.23,78866.24,0.0,-0.99864,0.0,0.13025]
[1776887989341,67.23,78866.62,0.0,-0.99864,0.0,0.13033]
[1776887991355,67.23,78862.49,0.0,-0.99865,0.0,0.1295]
[1776887992437,67.23,78862.49,0.0,-0.99865,0.0,0.1295]
[1776887992538,67.23,78864.49,0.0,-0.99864,0.0,0.1299]
[1776887993368,67.23,78868.4,0.0,-0.99864,0.0,0.13069]
[1776887996391,67.23,78876.31,0.0,-0.99862,0.0,0.13229]
[1776887997728,67.23,78876.31,0.0,-0.99862,0.0,0.13229]
[1776887997398,67.23,78878.7,0.0,-0.99861,0.0,0.13277]
[1776887997937,67.23,78878.7,0.0,-0.99861,0.0,0.13277]
[1776887998405,67.23,78877.11,0.0,-0.99862,0.0,0.13245]
[1776887999412,67.23,78872.84,0.0,-0.99862,0.0,0.13158]
[1776888000419,67.23,78877.82,0.0,-0.99861,0.0,0.1326]
[1776888001431,67.23,78895.97,0.0,-0.99857,0.0,0.13634]
[1776888002434,67.23,78901.07,0.0,-0.99856,0.0,0.13741]
[1776888003523,67.23,78901.07,0.0,-0.99856,0.0,0.13741]
[1776888003584,67.23,78908.24,0.0,-0.99854,0.0,0.13892]
[1776888005455,67.23,78919.16,0.0,-0.99851,0.0,0.14126]
[1776888006462,67.23,78924.63,0.0,-0.9985,0.0,0.14244]
[1776888006881,67.23,78924.63,0.0,-0.9985,0.0,0.14244]
[1776888007468,67.23,78921.07,0.0,-0.99851,0.0,0.14167]
[1776888008476,67.23,78910.19,0.0,-0.99854,0.0,0.13934]
[1776888008935,67.23,78910.19,0.0,-0.99854,0.0,0.13934]
[1776888009483,67.23,78897.15,0.0,-0.99857,0.0,0.13659]
[1776888010490,67.23,78887.56,0.0,-0.99859,0.0,0.13459]
[1776888010941,67.23,78887.56,0.0,-0.99859,0.0,0.13459]
[1776888011497,67.23,78895.6,0.0,-0.99857,0.0,0.13626]
[1776888012017,67.23,78895.6,0.0,-0.99857,0.0,0.13626]
[1776888012199,67.23,78895.6,0.0,-0.99857,0.0,0.13626]
[1776888012504,67.23,78892.19,0.0,-0.99858,0.0,0.13555]
[1776888013511,67.23,78888.43,0.0,-0.99859,0.0,0.13477]
[1776888014572,67.23,78888.43,0.0,-0.99859,0.0,0.13477]
[1776888014670,67.23,78881.42,0.0,-0.99861,0.0,0.13333]
[1776888015527,67.23,78878.42,0.0,-0.99861,0.0,0.13272]
[1776888016534,67.23,78874.3,0.0,-0.99862,0.0,0.13188]
[1776888017512,67.23,78874.3,0.0,-0.99862,0.0,0.13188]
[1776888017693,67.23,78874.3,0.0,-0.99862,0.0,0.13188]
[1776888017756,67.23,78871.75,0.0,-0.99863,0.0,0.13136]
[1776888019765,67.23,78873.15,0.0,-0.99862,0.0,0.13165]
[1776888019554,67.23,78874.82,0.0,-0.99862,0.0,0.13199]
[1776888019936,67.23,78874.82,0.0,-0.99862,0.0,0.13199]
[1776888020647,67.23,78874.89,0.0,-0.99862,0.0,0.132]
[1776888022577,67.23,78871.13,0.0,-0.99863,0.0,0.13124]
[1776888023584,67.23,78868.07,0.0,-0.99864,0.0,0.13062]
[1776888024591,67.23,78860.19,0.0,-0.99865,0.0,0.12904]
[1776888026604,67.23,78858.58,0.0,-0.99866,0.0,0.12872]
[1776888026953,67.23,78858.58,0.0,-0.99866,0.0,0.12872]
[1776888027192,67.23,78858.58,0.0,-0.99866,0.0,0.12872]
[1776888027612,67.23,78856.19,0.0,-0.99866,0.0,0.12825]
[1776888031643,67.23,78856.1,0.0,-0.99867,0.0,0.12734]
[1776888032056,67.23,78856.1,0.0,-0.99867,0.0,0.12734]
[1776888032187,67.23,78856.1,0.0,-0.99867,0.0,0.12734]
[1776888032324,67.23,78856.1,0.0,-0.99867,0.0,0.12734]
[1776888032435,67.23,78856.1,0.0,-0.99867,0.0,0.12734]
[1776888032650,67.23,78855.52,0.0,-0.99867,0.0,0.12722]
[1776888033657,67.23,78843.58,0.0,-0.9987,0.0,0.12489]
[1776888034664,67.23,78839.5,0.0,-0.99871,0.0,0.12411]
[1776888035671,67.23,78845.06,0.0,-0.9987,0.0,0.12518]
[1776888037685,67.23,78847.71,0.0,-0.99869,0.0,0.12569]
[1776888038250,67.23,78847.71,0.0,-0.99869,0.0,0.12569]
[1776888038436,67.23,78847.71,0.0,-0.99869,0.0,0.12569]
[1776888038692,67.23,78849.57,0.0,-0.99869,0.0,0.12606]
[1776888039699,67.23,78857.35,0.0,-0.99867,0.0,0.12758]
[1776888040717,67.23,78857.35,0.0,-0.99867,0.0,0.12758]
[1776888040789,67.23,78859.26,0.0,-0.99866,0.0,0.12796]
[1776888040943,67.23,78859.26,0.0,-0.99866,0.0,0.12796]
[1776888041462,67.23,78859.26,0.0,-0.99866,0.0,0.12796]
[1776888041693,67.23,78859.26,0.0,-0.99866,0.0,0.12796]
[1776888041794,67.23,78862.27,0.0,-0.99866,0.0,0.12856]
[1776888042721,67.23,78864.02,0.0,-0.99865,0.0,0.1289]
[1776888044052,67.23,78865.05,0.0,-0.99865,0.0,0.12911]
[1776888044197,67.23,78865.05,0.0,-0.99865,0.0,0.12911]
[1776888044737,67.23,78866.77,0.0,-0.99865,0.0,0.12945]
[1776888045230,67.23,78866.77,0.0,-0.99865,0.0,0.12945]
[1776888045436,67.23,78866.77,0.0,-0.99865,0.0,0.12945]
[1776888045743,67.23,78867.9,0.0,-0.99865,0.0,0.12968]
[1776888046751,67.23,78870.03,0.0,-0.99864,0.0,0.1301]
[1776888047758,67.23,78873.03,0.0,-0.99863,0.0,0.13071]
[1776888048765,67.23,78867.72,0.0,-0.99865,0.0,0.12964]
[1776888050948,67.23,78868.73,0.0,-0.99864,0.0,0.12984]
[1776888051194,67.23,78868.73,0.0,-0.99864,0.0,0.12984]
[1776888054807,67.23,78866.15,0.0,-0.99865,0.0,0.12933]
[1776888055581,67.23,78866.15,0.0,-0.99865,0.0,0.12933]
[1776888055691,67.23,78866.15,0.0,-0.99865,0.0,0.12933]
[1776888055814,67.23,78868.32,0.0,-0.99864,0.0,0.12976]
[1776888056841,67.23,78868.32,0.0,-0.99864,0.0,0.12976]
[1776888056936,67.23,78868.84,0.0,-0.99864,0.0,0.12987]
[1776888057828,67.23,78868.05,0.0,-0.99865,0.0,0.12971]
[1776888059841,67.23,78870.93,0.0,-0.99864,0.0,0.13028]
[1776888060849,67.23,78885.7,0.0,-0.9986,0.0,0.13328]
[1776888061856,67.23,78894.42,0.0,-0.99858,0.0,0.13508]
[1776888062864,67.23,78893.08,0.0,-0.99859,0.0,0.1348]
[1776888066892,67.23,78895.85,0.0,-0.99858,0.0,0.13537]
[1776888067898,67.23,78883.71,0.0,-0.99861,0.0,0.13287]
[1776888068906,67.23,78884.75,0.0,-0.99861,0.0,0.13309]
[1776888070048,67.23,78884.75,0.0,-0.99861,0.0,0.13309]
[1776888070196,67.23,78884.75,0.0,-0.99861,0.0,0.13309]
[1776888070268,67.23,78880.04,0.0,-0.99862,0.0,0.13212]
[1776888070920,67.23,78883.02,0.0,-0.99861,0.0,0.13273]
[1776888072615,67.23,78883.02,0.0,-0.99861,0.0,0.13273]
[1776888072693,67.23,78883.02,0.0,-0.99861,0.0,0.13273]
[1776888072716,67.23,78886.55,0.0,-0.9986,0.0,0.13345]
[1776888072881,67.23,78886.55,0.0,-0.9986,0.0,0.13345]
[1776888072935,67.23,78886.55,0.0,-0.9986,0.0,0.13345]
[1776888072969,67.23,78884.25,0.0,-0.99861,0.0,0.13298]
[1776888074948,67.23,78878.02,0.0,-0.99862,0.0,0.13171]
[1776888076791,67.23,78878.02,0.0,-0.99862,0.0,0.13171]
[1776888076842,67.23,78873.14,0.0,-0.99863,0.0,0.13073]
[1776888076939,67.23,78873.14,0.0,-0.99863,0.0,0.13073]
[1776888076962,67.23,78869.19,0.0,-0.99864,0.0,0.12994]
[1776888079983,67.23,78867.56,0.0,-0.99865,0.0,0.12961]
[1776888083728,67.23,78868.06,0.0,-0.99865,0.0,0.12971]
[1776888083797,67.23,78867.85,0.0,-0.99865,0.0,0.12967]
[1776888083939,67.23,78867.85,0.0,-0.99865,0.0,0.12967]
[1776888086029,67.23,78867.49,0.0,-0.99865,0.0,0.1296]
[1776888086197,67.23,78867.49,0.0,-0.99865,0.0,0.1296]
[1776888091610,67.23,78866.58,0.0,-0.99865,0.0,0.12941]
[1776888091687,67.23,78866.58,0.0,-0.99865,0.0,0.12941]
[1776888091711,67.23,78865.38,0.0,-0.99866,0.0,0.12827]
[1776888092434,67.23,78865.38,0.0,-0.99866,0.0,0.12827]
[1776888092692,67.23,78865.38,0.0,-0.99866,0.0,0.12827]
[1776888092769,67.23,78867.17,0.0,-0.99866,0.0,0.12863]
[1776888093074,67.23,78869.69,0.0,-0.99865,0.0,0.12913]
[1776888094174,67.23,78869.69,0.0,-0.99865,0.0,0.12913]
[1776888094199,67.23,78869.69,0.0,-0.99865,0.0,0.12913]
[1776888094222,67.23,78876.14,0.0,-0.99864,0.0,0.13042]
[1776888099464,67.23,78876.04,0.0,-0.99864,0.0,0.1304]
[1776888099691,67.23,78876.04,0.0,-0.99864,0.0,0.1304]
[1776888100124,67.23,78863.23,0.0,-0.99867,0.0,0.12785]
[1776888101131,67.23,78859.49,0.0,-0.99867,0.0,0.12711]
[1776888101983,67.23,78859.49,0.0,-0.99867,0.0,0.12711]
[1776888102188,67.23,78859.49,0.0,-0.99867,0.0,0.12711]
[1776888102439,67.23,78859.49,0.0,-0.99867,0.0,0.12711]
[1776888102541,67.23,78858.02,0.0,-0.99868,0.0,0.12682]
[1776888105159,67.23,78860.71,0.0,-0.99867,0.0,0.12735]
[1776888107348,67.23,78860.7,0.0,-0.99867,0.0,0.12735]
[1776888107435,67.23,78860.7,0.0,-0.99867,0.0,0.12735]
[1776888107458,67.23,78866.79,0.0,-0.99866,0.0,0.12855]
[1776888108180,67.23,78875.68,0.0,-0.99864,0.0,0.13033]
[1776888109495,67.23,78875.68,0.0,-0.99864,0.0,0.13033]
[1776888109701,67.23,78875.68,0.0,-0.99864,0.0,0.13033]
[1776888109802,67.23,78878.32,0.0,-0.99863,0.0,0.13086]
[1776888110927,67.23,78878.33,0.0,-0.99863,0.0,0.13086]
[1776888110936,67.23,78878.33,0.0,-0.99863,0.0,0.13086]
[1776888114222,67.23,78883.9,0.0,-0.99862,0.0,0.13199]
[1776888116040,67.23,78883.26,0.0,-0.99862,0.0,0.13186]
[1776888116196,67.23,78883.26,0.0,-0.99862,0.0,0.13186]
[1776888117169,67.23,78883.26,0.0,-0.99862,0.0,0.13186]
[1776888117189,67.23,78883.26,0.0,-0.99862,0.0,0.13186]
[1776888117243,67.23,78883.12,0.0,-0.99862,0.0,0.13183]
[1776888119894,67.23,78882.94,0.0,-0.99862,0.0,0.13179]
[1776888119939,67.23,78883.01,0.0,-0.99862,0.0,0.13181]
[1776888120264,67.23,78886.47,0.0,-0.99861,0.0,0.13251]
[1776888121271,67.23,78898.7,0.0,-0.99858,0.0,0.13503]
[1776888122278,67.23,78906.1,0.0,-0.99857,0.0,0.13657]
[1776888123285,67.23,78907.51,0.0,-0.99856,0.0,0.13686]
[1776888124753,67.23,78907.51,0.0,-0.99856,0.0,0.13686]
[1776888124784,67.23,78905.98,0.0,-0.99857,0.0,0.13654]
[1776888124935,67.23,78905.98,0.0,-0.99857,0.0,0.13654]
[1776888127313,67.23,78910.17,0.0,-0.99856,0.0,0.13742]
[1776888128827,67.23,78910.17,0.0,-0.99856,0.0,0.13742]
[1776888128859,67.23,78914.87,0.0,-0.99855,0.0,0.13841]
[1776888128936,67.23,78914.87,0.0,-0.99855,0.0,0.13841]
[1776888129796,67.23,78914.87,0.0,-0.99855,0.0,0.13841]
[1776888129897,67.23,78912.58,0.0,-0.99855,0.0,0.13793]
[1776888135078,67.23,78912.06,0.0,-0.99855,0.0,0.13782]
[1776888135187,67.23,78912.06,0.0,-0.99855,0.0,0.13782]
[1776888136468,67.23,78911.43,0.0,-0.99855,0.0,0.13769]
[1776888136688,67.23,78911.43,0.0,-0.99855,0.0,0.13769]
[1776888136790,67.23,78911.44,0.0,-0.99855,0.0,0.13769]
[1776888139602,67.23,78911.81,0.0,-0.99855,0.0,0.13777]
[1776888139690,67.23,78911.81,0.0,-0.99855,0.0,0.13777]
[1776888139703,67.23,78914.29,0.0,-0.99855,0.0,0.13829]
[1776888140404,67.23,78919.07,0.0,-0.99853,0.0,0.13931]
[1776888142418,67.23,78930.16,0.0,-0.99851,0.0,0.14169]
[1776888143425,67.23,78937.75,0.0,-0.99849,0.0,0.14334]
[1776888144432,67.23,78943.73,0.0,-0.99847,0.0,0.14465]
[1776888145439,67.23,78931.03,0.0,-0.99851,0.0,0.14188]
[1776888146446,67.23,78925.05,0.0,-0.99852,0.0,0.14059]
[1776888147453,67.23,78921.88,0.0,-0.99853,0.0,0.13991]
[1776888148227,67.23,78921.88,0.0,-0.99853,0.0,0.13991]
[1776888148432,67.23,78921.88,0.0,-0.99853,0.0,0.13991]
[1776888148472,67.23,78919.44,0.0,-0.99853,0.0,0.13939]
[1776888149477,67.23,78909.89,0.0,-0.99856,0.0,0.13736]
[1776888150484,67.23,78909.14,0.0,-0.99856,0.0,0.13721]
[1776888151544,67.23,78909.14,0.0,-0.99856,0.0,0.13721]
[1776888151707,67.23,78909.14,0.0,-0.99856,0.0,0.13721]
[1776888151937,67.23,78909.14,0.0,-0.99856,0.0,0.13721]
[1776888151720,67.23,78907.74,0.0,-0.99857,0.0,0.13596]
[1776888156526,67.23,78909.3,0.0,-0.99857,0.0,0.13629]
[1776888157254,67.23,78909.3,0.0,-0.99857,0.0,0.13629]
[1776888157438,67.23,78909.3,0.0,-0.99857,0.0,0.13629]
[1776888158540,67.23,78902.75,0.0,-0.99858,0.0,0.13493]
[1776888159548,67.23,78899.44,0.0,-0.99859,0.0,0.13424]
[1776888160877,67.23,78899.44,0.0,-0.99859,0.0,0.13424]
[1776888160943,67.23,78899.44,0.0,-0.99859,0.0,0.13424]
[1776888160928,67.23,78900.68,0.0,-0.99859,0.0,0.1345]
[1776888162013,67.23,78900.03,0.0,-0.99859,0.0,0.13436]
[1776888162189,67.23,78900.03,0.0,-0.99859,0.0,0.13436]
[1776888163577,67.23,78896.48,0.0,-0.9986,0.0,0.13363]
[1776888164631,67.23,78896.48,0.0,-0.9986,0.0,0.13363]
[1776888164695,67.23,78896.48,0.0,-0.9986,0.0,0.13363]
[1776888164732,67.23,78895.52,0.0,-0.9986,0.0,0.13343]
[1776888165591,67.23,78897.71,0.0,-0.9986,0.0,0.13388]
[1776888166708,67.23,78902.1,0.0,-0.99859,0.0,0.13479]
[1776888167605,67.23,78909.16,0.0,-0.99857,0.0,0.13626]
[1776888168713,67.23,78909.16,0.0,-0.99857,0.0,0.13626]
[1776888168936,67.23,78909.16,0.0,-0.99857,0.0,0.13626]
[1776888168718,67.23,78914.28,0.0,-0.99856,0.0,0.13733]
[1776888171632,67.23,78916.49,0.0,-0.99855,0.0,0.1378]
[1776888173647,67.23,78918.46,0.0,-0.99855,0.0,0.13822]
[1776888177675,67.23,78920.07,0.0,-0.99854,0.0,0.13856]
[1776888180435,67.23,78919.68,0.0,-0.99854,0.0,0.13848]
[1776888181703,67.23,78921.8,0.0,-0.99854,0.0,0.13893]
[1776888182267,67.23,78921.8,0.0,-0.99854,0.0,0.13893]
[1776888182441,67.23,78921.8,0.0,-0.99854,0.0,0.13893]
[1776888182710,67.23,78922.91,0.0,-0.99854,0.0,0.13916]
[1776888186737,67.23,78921.47,0.0,-0.99854,0.0,0.13886]
[1776888187518,67.23,78921.47,0.0,-0.99854,0.0,0.13886]
[1776888187688,67.23,78921.47,0.0,-0.99854,0.0,0.13886]
[1776888187745,67.23,78919.8,0.0,-0.99854,0.0,0.1385]
[1776888192781,67.23,78910.77,0.0,-0.99856,0.0,0.1366]
[1776888193017,67.23,78910.77,0.0,-0.99856,0.0,0.1366]
[1776888193208,67.23,78910.77,0.0,-0.99856,0.0,0.1366]
[1776888193341,67.23,78910.77,0.0,-0.99856,0.0,0.1366]
[1776888193436,67.23,78910.77,0.0,-0.99856,0.0,0.1366]
[1776888193788,67.23,78909.51,0.0,-0.99857,0.0,0.13633]
[1776888194795,67.23,78906.72,0.0,-0.99857,0.0,0.13575]
[1776888195284,67.23,78906.72,0.0,-0.99857,0.0,0.13575]
[1776888195449,67.23,78906.72,0.0,-0.99857,0.0,0.13575]
[1776888195802,67.23,78907.36,0.0,-0.99857,0.0,0.13588]
[1776888196588,67.23,78907.36,0.0,-0.99857,0.0,0.13588]
[1776888196691,67.23,78907.36,0.0,-0.99857,0.0,0.13588]
[1776888196809,67.23,78914.0,0.0,-0.99856,0.0,0.13728]
[1776888198816,67.23,78914.53,0.0,-0.99856,0.0,0.13739]
[1776888198823,67.23,78914.53,0.0,-0.99856,0.0,0.13739]
[1776888198936,67.23,78914.53,0.0,-0.99856,0.0,0.13739]
[1776888198899,67.23,78917.12,0.0,-0.99855,0.0,0.13793]
[1776888199830,67.23,78919.03,0.0,-0.99854,0.0,0.13834]
[1776888200837,67.23,78920.47,0.0,-0.99854,0.0,0.13864]
[1776888201697,67.23,78920.47,0.0,-0.99854,0.0,0.13864]
[1776888201936,67.23,78920.47,0.0,-0.99854,0.0,0.13864]
[1776888201844,67.23,78919.55,0.0,-0.99854,0.0,0.13845]
[1776888202222,67.23,78919.55,0.0,-0.99854,0.0,0.13845]
[1776888202436,67.23,78919.55,0.0,-0.99854,0.0,0.13845]
[1776888208191,67.23,78918.67,0.0,-0.99855,0.0,0.13826]
[1776888208436,67.23,78918.67,0.0,-0.99855,0.0,0.13826]
[1776888208893,67.23,78918.9,0.0,-0.99855,0.0,0.13831]
[1776888211915,67.23,78912.95,0.0,-0.99857,0.0,0.13611]
[1776888212458,67.23,78912.95,0.0,-0.99857,0.0,0.13611]
[1776888212509,67.23,78912.95,0.0,-0.99857,0.0,0.13611]
[1776888212690,67.23,78912.95,0.0,-0.99857,0.0,0.13611]
[1776888212923,67.23,78907.49,0.0,-0.99858,0.0,0.13497]
[1776888215674,67.23,78907.54,0.0,-0.99858,0.0,0.13498]
[1776888215695,67.23,78907.54,0.0,-0.99858,0.0,0.13498]
[1776888215727,67.23,78907.54,0.0,-0.99858,0.0,0.13498]
[1776888215936,67.23,78907.54,0.0,-0.99858,0.0,0.13498]
[1776888215944,67.23,78907.69,0.0,-0.99858,0.0,0.13501]
[1776888219316,67.23,78908.36,0.0,-0.99858,0.0,0.13515]
[1776888219365,67.23,78908.36,0.0,-0.99858,0.0,0.13515]
[1776888219441,67.23,78908.36,0.0,-0.99858,0.0,0.13515]
[1776888219972,67.23,78909.9,0.0,-0.99858,0.0,0.13547]
[1776888220979,67.23,78914.92,0.0,-0.99856,0.0,0.13652]
[1776888221378,67.23,78914.92,0.0,-0.99856,0.0,0.13652]
[1776888221443,67.23,78914.92,0.0,-0.99856,0.0,0.13652]
[1776888221690,67.23,78914.92,0.0,-0.99856,0.0,0.13652]
[1776888221986,67.23,78922.56,0.0,-0.99855,0.0,0.13813]
[1776888222993,67.23,78921.71,0.0,-0.99855,0.0,0.13795]
[1776888227021,67.23,78924.0,0.0,-0.99854,0.0,0.13843]
[1776888227876,67.23,78924.0,0.0,-0.99854,0.0,0.13843]
[1776888227937,67.23,78924.0,0.0,-0.99854,0.0,0.13843]
[1776888228028,67.23,78924.87,0.0,-0.99854,0.0,0.13862]
[1776888228058,67.23,78924.87,0.0,-0.99854,0.0,0.13862]
[1776888228191,67.23,78924.87,0.0,-0.99854,0.0,0.13862]
[1776888230042,67.23,78923.06,0.0,-0.99855,0.0,0.13823]
[1776888232056,67.23,78918.23,0.0,-0.99856,0.0,0.13721]
[1776888233522,67.23,78918.23,0.0,-0.99856,0.0,0.13721]
[1776888233678,67.23,78918.23,0.0,-0.99856,0.0,0.13721]
[1776888233689,67.23,78918.23,0.0,-0.99856,0.0,0.13721]
[1776888233779,67.23,78915.32,0.0,-0.99856,0.0,0.1366]
[1776888236083,67.23,78917.14,0.0,-0.99856,0.0,0.13698]
[1776888237690,67.23,78917.14,0.0,-0.99856,0.0,0.13698]
[1776888237795,67.23,78917.14,0.0,-0.99856,0.0,0.13698]
[1776888237934,67.23,78917.14,0.0,-0.99856,0.0,0.13698]
[1776888238036,67.23,78916.94,0.0,-0.99856,0.0,0.13694]
[1776888240112,67.23,78920.48,0.0,-0.99855,0.0,0.13769]
[1776888241339,67.23,78920.48,0.0,-0.99855,0.0,0.13769]
[1776888241345,67.23,78920.48,0.0,-0.99855,0.0,0.13769]
[1776888241445,67.23,78920.48,0.0,-0.99855,0.0,0.13769]
[1776888241547,67.23,78922.31,0.0,-0.99855,0.0,0.13807]
[1776888245349,67.23,78923.18,0.0,-0.99854,0.0,0.13826]
[1776888245354,67.23,78923.18,0.0,-0.99854,0.0,0.13826]
[1776888245436,67.23,78923.18,0.0,-0.99854,0.0,0.13826]
[1776888245451,67.23,78921.62,0.0,-0.99855,0.0,0.13793]
[1776888249176,67.23,78923.46,0.0,-0.99854,0.0,0.13832]
[1776888250239,67.23,78923.46,0.0,-0.99854,0.0,0.13832]
[1776888250284,67.23,78923.46,0.0,-0.99854,0.0,0.13832]
[1776888250451,67.23,78923.46,0.0,-0.99854,0.0,0.13832]
[1776888250488,67.23,78923.88,0.0,-0.99854,0.0,0.13841]
[1776888254211,67.23,78925.75,0.0,-0.99854,0.0,0.1388]
[1776888255918,67.23,78925.75,0.0,-0.99854,0.0,0.1388]
[1776888257146,67.23,78925.4,0.0,-0.99854,0.0,0.13873]
[1776888257188,67.23,78925.4,0.0,-0.99854,0.0,0.13873]
[1776888257224,67.23,78925.4,0.0,-0.99854,0.0,0.13873]
[1776888257435,67.23,78925.4,0.0,-0.99854,0.0,0.13873]
[1776888257536,67.23,78924.5,0.0,-0.99854,0.0,0.13854]
[1776888263274,67.23,78924.43,0.0,-0.99854,0.0,0.13852]
[1776888265390,67.23,78924.17,0.0,-0.99854,0.0,0.13847]
[1776888265436,67.23,78924.17,0.0,-0.99854,0.0,0.13847]
[1776888265509,67.23,78924.17,0.0,-0.99854,0.0,0.13847]
[1776888265687,67.23,78924.17,0.0,-0.99854,0.0,0.13847]
[1776888265788,67.23,78925.09,0.0,-0.99854,0.0,0.13866]
[1776888271331,67.23,78924.49,0.0,-0.99855,0.0,0.13758]
[1776888273828,67.23,78924.49,0.0,-0.99855,0.0,0.13758]
[1776888273884,67.23,78924.49,0.0,-0.99855,0.0,0.13758]
[1776888273940,67.23,78924.49,0.0,-0.99855,0.0,0.13758]
[1776888274041,67.23,78925.28,0.0,-0.99855,0.0,0.13774]
[1776888275358,67.23,78929.88,0.0,-0.99854,0.0,0.13872]
[1776888276366,67.23,78932.93,0.0,-0.99853,0.0,0.13937]
[1776888277889,67.23,78932.93,0.0,-0.99853,0.0,0.13937]
[1776888277937,67.23,78932.93,0.0,-0.99853,0.0,0.13937]
[1776888278017,67.23,78932.93,0.0,-0.99853,0.0,0.13937]
[1776888277990,67.23,78932.12,0.0,-0.99853,0.0,0.1392]
[1776888278187,67.23,78932.12,0.0,-0.99853,0.0,0.1392]
[1776888278379,67.23,78924.77,0.0,-0.99855,0.0,0.13764]
[1776888279387,67.23,78922.54,0.0,-0.99856,0.0,0.13717]
[1776888281133,67.23,78921.63,0.0,-0.99856,0.0,0.13697]
[1776888281193,67.23,78921.63,0.0,-0.99856,0.0,0.13697]
[1776888281749,67.23,78923.05,0.0,-0.99856,0.0,0.13727]
[1776888283231,67.23,78923.72,0.0,-0.99855,0.0,0.13742]
[1776888283435,67.23,78923.72,0.0,-0.99855,0.0,0.13742]
[1776888283537,67.23,78922.94,0.0,-0.99856,0.0,0.13725]
[1776888284223,67.23,78922.94,0.0,-0.99856,0.0,0.13725]
[1776888284443,67.23,78922.94,0.0,-0.99856,0.0,0.13725]
[1776888284458,67.23,78921.16,0.0,-0.99856,0.0,0.13688]
[1776888287482,67.23,78920.53,0.0,-0.99856,0.0,0.13674]
[1776888287687,67.23,78920.53,0.0,-0.99856,0.0,0.13674]
[1776888287768,67.23,78920.53,0.0,-0.99856,0.0,0.13674]
[1776888287938,67.23,78920.53,0.0,-0.99856,0.0,0.13674]
[1776888288039,67.23,78910.86,0.0,-0.99858,0.0,0.13473]
[1776888288451,67.23,78916.1,0.0,-0.99857,0.0,0.13582]
[1776888289571,67.23,78916.1,0.0,-0.99857,0.0,0.13582]
[1776888289690,67.23,78916.1,0.0,-0.99857,0.0,0.13582]
[1776888289792,67.23,78916.35,0.0,-0.99857,0.0,0.13587]
[1776888290150,67.23,78916.35,0.0,-0.99857,0.0,0.13587]
[1776888290195,67.23,78916.35,0.0,-0.99857,0.0,0.13587]
[1776888291478,67.23,78923.12,0.0,-0.99855,0.0,0.13729]
[1776888292268,67.23,78923.12,0.0,-0.99855,0.0,0.13729]
[1776888292480,67.23,78937.27,0.0,-0.99852,0.0,0.1403]
[1776888293487,67.23,78939.57,0.0,-0.99851,0.0,0.14079]
[1776888294494,67.23,78937.86,0.0,-0.99852,0.0,0.14043]
[1776888295283,67.23,78937.86,0.0,-0.99852,0.0,0.14043]
[1776888295501,67.23,78933.29,0.0,-0.99853,0.0,0.13945]
[1776888296508,67.23,78929.3,0.0,-0.99854,0.0,0.1386]
[1776888297515,67.23,78926.74,0.0,-0.99855,0.0,0.13805]
[1776888298987,67.23,78926.74,0.0,-0.99855,0.0,0.13805]
[1776888299089,67.23,78925.35,0.0,-0.99855,0.0,0.13776]
[1776888299529,67.23,78923.22,0.0,-0.99855,0.0,0.13731]
[1776888301557,67.23,78920.7,0.0,-0.99856,0.0,0.13678]
[1776888302756,67.23,78920.7,0.0,-0.99856,0.0,0.13678]
[1776888302936,67.23,78920.7,0.0,-0.99856,0.0,0.13678]
[1776888303037,67.23,78917.53,0.0,-0.99857,0.0,0.13612]
[1776888303572,67.23,78919.09,0.0,-0.99856,0.0,0.13644]
[1776888304757,67.23,78919.09,0.0,-0.99856,0.0,0.13644]
[1776888304939,67.23,78919.09,0.0,-0.99856,0.0,0.13644]
[1776888305040,67.23,78918.46,0.0,-0.99857,0.0,0.13631]
[1776888308425,67.23,78917.57,0.0,-0.99857,0.0,0.13612]
[1776888308435,67.23,78917.57,0.0,-0.99857,0.0,0.13612]
[1776888308741,67.23,78919.27,0.0,-0.99856,0.0,0.13648]
[1776888311094,67.23,78919.82,0.0,-0.99856,0.0,0.13659]
[1776888311200,67.23,78919.82,0.0,-0.99856,0.0,0.13659]
[1776888311195,67.23,78920.8,0.0,-0.99856,0.0,0.1368]
[1776888313088,67.23,78920.77,0.0,-0.99856,0.0,0.13679]
[1776888313200,67.23,78920.77,0.0,-0.99856,0.0,0.13679]
[1776888313098,67.23,78918.8,0.0,-0.99857,0.0,0.13638]
[1776888313642,67.23,78920.14,0.0,-0.99856,0.0,0.13666]
[1776888315111,67.23,78920.14,0.0,-0.99856,0.0,0.13666]
[1776888315191,67.23,78920.14,0.0,-0.99856,0.0,0.13666]
[1776888315213,67.23,78923.25,0.0,-0.99855,0.0,0.13732]
[1776888315656,67.23,78926.92,0.0,-0.99855,0.0,0.13809]
[1776888316294,67.23,78926.92,0.0,-0.99855,0.0,0.13809]
[1776888316435,67.23,78926.92,0.0,-0.99855,0.0,0.13809]
[1776888316663,67.23,78930.78,0.0,-0.99854,0.0,0.13891]
[1776888318070,67.23,78930.78,0.0,-0.99854,0.0,0.13891]
[1776888318191,67.23,78930.78,0.0,-0.99854,0.0,0.13891]
[1776888321697,67.23,78933.14,0.0,-0.99853,0.0,0.13941]
[1776888322290,67.23,78933.14,0.0,-0.99853,0.0,0.13941]
[1776888322436,67.23,78933.14,0.0,-0.99853,0.0,0.13941]
[1776888322705,67.23,78932.95,0.0,-0.99853,0.0,0.13937]
[1776888326733,67.23,78927.24,0.0,-0.99854,0.0,0.13816]
[1776888328495,67.23,78928.1,0.0,-0.99854,0.0,0.13834]
[1776888328695,67.23,78928.1,0.0,-0.99854,0.0,0.13834]
[1776888328747,67.23,78931.69,0.0,-0.99853,0.0,0.13911]
[1776888329875,67.23,78931.69,0.0,-0.99853,0.0,0.13911]
[1776888329941,67.23,78931.69,0.0,-0.99853,0.0,0.13911]
[1776888329975,67.23,78931.65,0.0,-0.99853,0.0,0.1391]
[1776888330763,67.23,78928.96,0.0,-0.99854,0.0,0.13852]
[1776888331937,67.23,78928.96,0.0,-0.99854,0.0,0.13852]
[1776888332187,67.23,78928.96,0.0,-0.99854,0.0,0.13852]
[1776888332264,67.23,78924.61,0.0,-0.99856,0.0,0.13665]
[1776888332779,67.23,78923.3,0.0,-0.99856,0.0,0.13637]
[1776888333783,67.23,78918.8,0.0,-0.99858,0.0,0.13543]
[1776888336555,67.23,78918.88,0.0,-0.99857,0.0,0.13545]
[1776888336689,67.23,78918.88,0.0,-0.99857,0.0,0.13545]
[1776888338821,67.23,78921.01,0.0,-0.99857,0.0,0.13589]
[1776888339951,67.23,78921.01,0.0,-0.99857,0.0,0.13589]
[1776888340197,67.23,78921.01,0.0,-0.99857,0.0,0.13589]
[1776888340052,67.23,78918.56,0.0,-0.99858,0.0,0.13538]
[1776888340794,67.23,78918.56,0.0,-0.99858,0.0,0.13538]
[1776888340936,67.23,78918.56,0.0,-0.99858,0.0,0.13538]
[1776888340982,67.23,78917.96,0.0,-0.99858,0.0,0.13526]
[1776888341842,67.23,78906.94,0.0,-0.9986,0.0,0.13298]
[1776888342849,67.23,78906.26,0.0,-0.9986,0.0,0.13284]
[1776888344863,67.23,78902.89,0.0,-0.99861,0.0,0.13215]
[1776888345870,67.23,78899.13,0.0,-0.99862,0.0,0.13139]
[1776888346816,67.23,78899.13,0.0,-0.99862,0.0,0.13139]
[1776888346939,67.23,78899.13,0.0,-0.99862,0.0,0.13139]
[1776888346974,67.23,78900.35,0.0,-0.99862,0.0,0.13164]
[1776888347302,67.23,78900.35,0.0,-0.99862,0.0,0.13164]
[1776888347443,67.23,78900.35,0.0,-0.99862,0.0,0.13164]
[1776888351728,67.23,78901.92,0.0,-0.99861,0.0,0.13196]
[1776888352645,67.23,78900.8,0.0,-0.99862,0.0,0.13173]
[1776888352689,67.23,78900.8,0.0,-0.99862,0.0,0.13173]
[1776888352797,67.23,78900.8,0.0,-0.99862,0.0,0.13173]
[1776888352937,67.23,78900.8,0.0,-0.99862,0.0,0.13173]
[1776888353019,67.23,78899.53,0.0,-0.99862,0.0,0.13147]
[1776888353926,67.23,78897.73,0.0,-0.99862,0.0,0.13111]
[1776888356471,67.23,78897.7,0.0,-0.99862,0.0,0.1311]
[1776888356688,67.23,78897.7,0.0,-0.99862,0.0,0.1311]
[1776888360975,67.23,78894.75,0.0,-0.99863,0.0,0.1305]
[1776888361982,67.23,78888.91,0.0,-0.99864,0.0,0.12933]
[1776888362414,67.23,78888.91,0.0,-0.99864,0.0,0.12933]
[1776888362436,67.23,78888.91,0.0,-0.99864,0.0,0.12933]
[1776888362605,67.23,78888.91,0.0,-0.99864,0.0,0.12933]
[1776888362694,67.23,78888.91,0.0,-0.99864,0.0,0.12933]
[1776888362989,67.23,78888.1,0.0,-0.99865,0.0,0.12917]
[1776888367017,67.23,78886.92,0.0,-0.99865,0.0,0.12893]
[1776888368025,67.23,78888.28,0.0,-0.99865,0.0,0.1292]
[1776888369164,67.23,78888.28,0.0,-0.99865,0.0,0.1292]
[1776888369193,67.23,78888.28,0.0,-0.99865,0.0,0.1292]
[1776888369229,67.23,78891.99,0.0,-0.99864,0.0,0.12995]
[1776888369330,67.23,78891.99,0.0,-0.99864,0.0,0.12995]
[1776888369437,67.23,78891.99,0.0,-0.99864,0.0,0.12995]
[1776888370038,67.23,78890.86,0.0,-0.99864,0.0,0.12972]
[1776888371045,67.23,78891.98,0.0,-0.99864,0.0,0.12995]
[1776888372052,67.23,78890.76,0.0,-0.99864,0.0,0.1297]
[1776888373059,67.23,78892.26,0.0,-0.99864,0.0,0.13]
[1776888374066,67.23,78893.62,0.0,-0.99863,0.0,0.13028]
[1776888375138,67.23,78893.62,0.0,-0.99863,0.0,0.13028]
[1776888375191,67.23,78893.62,0.0,-0.99863,0.0,0.13028]
[1776888375239,67.23,78896.67,0.0,-0.99863,0.0,0.13089]
[1776888375381,67.23,78896.67,0.0,-0.99863,0.0,0.13089]
[1776888375437,67.23,78896.67,0.0,-0.99863,0.0,0.13089]
[1776888376080,67.23,78899.14,0.0,-0.99862,0.0,0.13139]
[1776888378758,67.23,78898.3,0.0,-0.99862,0.0,0.13122]
[1776888378938,67.23,78898.3,0.0,-0.99862,0.0,0.13122]
[1776888379101,67.23,78899.72,0.0,-0.99862,0.0,0.13151]
[1776888380108,67.23,78901.04,0.0,-0.99862,0.0,0.13178]
[1776888381145,67.23,78901.04,0.0,-0.99862,0.0,0.13178]
[1776888381187,67.23,78901.04,0.0,-0.99862,0.0,0.13178]
[1776888381247,67.23,78900.06,0.0,-0.99862,0.0,0.13158]
[1776888382122,67.23,78907.7,0.0,-0.9986,0.0,0.13314]
[1776888382682,67.23,78907.7,0.0,-0.9986,0.0,0.13314]
[1776888382940,67.23,78907.7,0.0,-0.9986,0.0,0.13314]
[1776888383129,67.23,78907.95,0.0,-0.9986,0.0,0.13319]
[1776888384136,67.23,78902.84,0.0,-0.99861,0.0,0.13214]
[1776888386087,67.23,78902.03,0.0,-0.99861,0.0,0.13198]
[1776888386193,67.23,78902.03,0.0,-0.99861,0.0,0.13198]
[1776888386194,67.23,78898.58,0.0,-0.99862,0.0,0.13128]
[1776888387245,67.23,78898.58,0.0,-0.99862,0.0,0.13128]
[1776888387268,67.23,78897.06,0.0,-0.99863,0.0,0.13097]
[1776888387447,67.23,78897.06,0.0,-0.99863,0.0,0.13097]
[1776888388164,67.23,78895.86,0.0,-0.99863,0.0,0.13073]
[1776888389225,67.23,78895.86,0.0,-0.99863,0.0,0.13073]
[1776888389243,67.23,78890.39,0.0,-0.99864,0.0,0.12963]
[1776888389444,67.23,78890.39,0.0,-0.99864,0.0,0.12963]
[1776888391184,67.23,78889.98,0.0,-0.99865,0.0,0.12863]
[1776888392192,67.23,78886.99,0.0,-0.99866,0.0,0.12804]
[1776888393199,67.23,78877.3,0.0,-0.99868,0.0,0.12613]
[1776888394206,67.23,78875.36,0.0,-0.99868,0.0,0.12575]
[1776888395585,67.23,78875.33,0.0,-0.99868,0.0,0.12574]
[1776888395688,67.23,78875.33,0.0,-0.99868,0.0,0.12574]
[1776888396219,67.23,78874.31,0.0,-0.99869,0.0,0.12554]
[1776888397227,67.23,78871.81,0.0,-0.99869,0.0,0.12506]
[1776888401255,67.23,78866.53,0.0,-0.9987,0.0,0.12404]
[1776888402262,67.23,78865.28,0.0,-0.99871,0.0,0.12379]
[1776888402695,67.23,78865.28,0.0,-0.99871,0.0,0.12379]
[1776888402935,67.23,78865.28,0.0,-0.99871,0.0,0.12379]
[1776888403269,67.23,78863.65,0.0,-0.99871,0.0,0.12348]
[1776888403438,67.23,78863.65,0.0,-0.99871,0.0,0.12348]
[1776888405283,67.23,78863.66,0.0,-0.99871,0.0,0.12348]
[1776888408304,67.23,78865.16,0.0,-0.99871,0.0,0.12377]
[1776888410874,67.23,78863.96,0.0,-0.99871,0.0,0.12354]
[1776888410944,67.23,78863.96,0.0,-0.99871,0.0,0.12354]
[1776888416360,67.23,78865.61,0.0,-0.99871,0.0,0.12386]
[1776888419614,67.23,78864.75,0.0,-0.99871,0.0,0.12369]
[1776888419698,67.23,78864.75,0.0,-0.99871,0.0,0.12369]
[1776888420388,67.23,78859.97,0.0,-0.99872,0.0,0.12278]
[1776888421782,67.23,78859.97,0.0,-0.99872,0.0,0.12278]
[1776888421937,67.23,78859.97,0.0,-0.99872,0.0,0.12278]
[1776888422318,67.23,78859.97,0.0,-0.99872,0.0,0.12278]
[1776888422017,67.23,78855.27,0.0,-0.99873,0.0,0.12188]
[1776888422437,67.23,78855.27,0.0,-0.99873,0.0,0.12188]
[1776888422538,67.23,78852.25,0.0,-0.99873,0.0,0.12131]
[1776888428499,67.23,78853.54,0.0,-0.99873,0.0,0.12155]
[1776888428691,67.23,78853.54,0.0,-0.99873,0.0,0.12155]
[1776888429375,67.23,78853.54,0.0,-0.99873,0.0,0.12155]
[1776888429438,67.23,78852.89,0.0,-0.99873,0.0,0.12143]
[1776888429451,67.23,78852.44,0.0,-0.99873,0.0,0.12134]
[1776888432472,67.23,78840.89,0.0,-0.99876,0.0,0.11918]
[1776888433871,67.23,78840.89,0.0,-0.99876,0.0,0.11918]
[1776888433942,67.23,78840.89,0.0,-0.99876,0.0,0.11918]
[1776888433972,67.23,78839.73,0.0,-0.99876,0.0,0.11896]
[1776888438515,67.23,78848.09,0.0,-0.99874,0.0,0.12052]
[1776888439418,67.23,78848.09,0.0,-0.99874,0.0,0.12052]
[1776888439523,67.23,78856.92,0.0,-0.99872,0.0,0.12219]
[1776888440529,67.23,78855.91,0.0,-0.99873,0.0,0.122]
[1776888442061,67.23,78855.91,0.0,-0.99873,0.0,0.122]
[1776888443550,67.23,78853.81,0.0,-0.99873,0.0,0.1216]
[1776888444557,67.23,78851.04,0.0,-0.99874,0.0,0.12108]
[1776888445564,67.23,78845.3,0.0,-0.99875,0.0,0.12]
[1776888446571,67.23,78842.81,0.0,-0.99875,0.0,0.11953]
[1776888447471,67.23,78842.81,0.0,-0.99875,0.0,0.11953]
[1776888447693,67.23,78842.81,0.0,-0.99875,0.0,0.11953]
[1776888447779,67.23,78841.72,0.0,-0.99876,0.0,0.11933]
[1776888450599,67.23,78839.07,0.0,-0.99876,0.0,0.11884]
[1776888451606,67.23,78840.28,0.0,-0.99877,0.0,0.11821]
[1776888456425,67.23,78839.96,0.0,-0.99877,0.0,0.11815]
[1776888456436,67.23,78839.96,0.0,-0.99877,0.0,0.11815]
[1776888458655,67.23,78841.6,0.0,-0.99877,0.0,0.11845]
[1776888460349,67.23,78841.6,0.0,-0.99877,0.0,0.11845]
[1776888459661,67.23,78840.02,0.0,-0.99877,0.0,0.11816]
[1776888460436,67.23,78840.02,0.0,-0.99877,0.0,0.11816]
[1776888462123,67.23,78840.45,0.0,-0.99877,0.0,0.11824]
[1776888462191,67.23,78840.45,0.0,-0.99877,0.0,0.11824]
[1776888462292,67.23,78840.49,0.0,-0.99877,0.0,0.11825]
[1776888466023,67.23,78840.81,0.0,-0.99877,0.0,0.11831]
[1776888466193,67.23,78840.81,0.0,-0.99877,0.0,0.11831]
[1776888468725,67.23,78838.21,0.0,-0.99877,0.0,0.11783]
[1776888469448,67.23,78838.21,0.0,-0.99877,0.0,0.11783]
[1776888469687,67.23,78838.21,0.0,-0.99877,0.0,0.11783]
[1776888469732,67.23,78839.18,0.0,-0.99877,0.0,0.11801]
[1776888473047,67.23,78838.84,0.0,-0.99877,0.0,0.11794]
[1776888473190,67.23,78838.84,0.0,-0.99877,0.0,0.11794]
[1776888475688,67.23,78837.97,0.0,-0.99877,0.0,0.11778]
[1776888475939,67.23,78837.97,0.0,-0.99877,0.0,0.11778]
[1776888476041,67.23,78835.58,0.0,-0.99878,0.0,0.11734]
[1776888476781,67.23,78830.62,0.0,-0.99879,0.0,0.11644]
[1776888477744,67.23,78830.62,0.0,-0.99879,0.0,0.11644]
[1776888477936,67.23,78830.62,0.0,-0.99879,0.0,0.11644]
[1776888478037,67.23,78831.44,0.0,-0.99879,0.0,0.11658]
[1776888480952,67.23,78831.22,0.0,-0.99879,0.0,0.11654]
[1776888481013,67.23,78839.87,0.0,-0.99877,0.0,0.11813]
[1776888481816,67.23,78843.62,0.0,-0.99876,0.0,0.11883]
[1776888484121,67.23,78843.68,0.0,-0.99876,0.0,0.11884]
[1776888489298,67.23,78843.49,0.0,-0.99876,0.0,0.11881]
[1776888489399,67.23,78851.38,0.0,-0.99875,0.0,0.12028]
[1776888490192,67.23,78851.38,0.0,-0.99875,0.0,0.12028]
[1776888490219,67.23,78857.85,0.0,-0.99873,0.0,0.1215]
[1776888491812,67.23,78858.93,0.0,-0.99873,0.0,0.1217]
[1776888491935,67.23,78858.93,0.0,-0.99873,0.0,0.1217]
[1776888491961,67.23,78860.83,0.0,-0.99873,0.0,0.12207]
[1776888494191,67.23,78860.57,0.0,-0.99873,0.0,0.12202]
[1776888499885,67.23,78861.13,0.0,-0.99872,0.0,0.12212]
[1776888499925,67.23,78861.13,0.0,-0.99872,0.0,0.12212]
[1776888499936,67.23,78861.13,0.0,-0.99872,0.0,0.12212]
[1776888500017,67.23,78861.21,0.0,-0.99872,0.0,0.12214]
[1776888504049,67.23,78854.72,0.0,-0.99874,0.0,0.12091]
[1776888505055,67.23,78846.93,0.0,-0.99875,0.0,0.11945]
[1776888506062,67.23,78844.86,0.0,-0.99876,0.0,0.11906]
[1776888507404,67.23,78844.86,0.0,-0.99876,0.0,0.11906]
[1776888507437,67.23,78844.86,0.0,-0.99876,0.0,0.11906]
[1776888507450,67.23,78844.86,0.0,-0.99876,0.0,0.11906]
[1776888507069,67.23,78844.62,0.0,-0.99876,0.0,0.11902]
[1776888507687,67.23,78844.62,0.0,-0.99876,0.0,0.11902]
[1776888508076,67.23,78845.38,0.0,-0.99876,0.0,0.11916]
[1776888511097,67.23,78845.06,0.0,-0.99877,0.0,0.11824]
[1776888513112,67.23,78843.16,0.0,-0.99877,0.0,0.11789]
[1776888514936,67.23,78843.89,0.0,-0.99877,0.0,0.11803]
[1776888515192,67.23,78843.89,0.0,-0.99877,0.0,0.11803]
[1776888515293,67.23,78843.95,0.0,-0.99877,0.0,0.11804]
[1776888519154,67.23,78842.46,0.0,-0.99877,0.0,0.11776]
[1776888522094,67.23,78841.75,0.0,-0.99877,0.0,0.11763]
[1776888522170,67.23,78841.75,0.0,-0.99877,0.0,0.11763]
[1776888522190,67.23,78841.75,0.0,-0.99877,0.0,0.11763]
[1776888522195,67.23,78840.68,0.0,-0.99878,0.0,0.11744]
[1776888523181,67.23,78837.29,0.0,-0.99878,0.0,0.11681]
[1776888524063,67.23,78837.29,0.0,-0.99878,0.0,0.11681]
[1776888524066,67.23,78837.29,0.0,-0.99878,0.0,0.11681]
[1776888524190,67.23,78837.29,0.0,-0.99878,0.0,0.11681]
[1776888524253,67.23,78834.28,0.0,-0.99879,0.0,0.11626]
[1776888525196,67.23,78830.76,0.0,-0.9988,0.0,0.11562]
[1776888530231,67.23,78831.15,0.0,-0.9988,0.0,0.11569]
[1776888531465,67.23,78831.15,0.0,-0.9988,0.0,0.11569]
[1776888531469,67.23,78831.15,0.0,-0.9988,0.0,0.11569]
[1776888531687,67.23,78831.28,0.0,-0.9988,0.0,0.11572]
[1776888532245,67.23,78831.18,0.0,-0.9988,0.0,0.1157]
[1776888537285,67.23,78831.1,0.0,-0.9988,0.0,0.11568]
[1776888542315,67.23,78832.02,0.0,-0.99879,0.0,0.11585]
[1776888543305,67.23,78832.02,0.0,-0.99879,0.0,0.11585]
[1776888543307,67.23,78832.02,0.0,-0.99879,0.0,0.11585]
[1776888543436,67.23,78832.02,0.0,-0.99879,0.0,0.11585]
[1776888543322,67.23,78833.49,0.0,-0.99879,0.0,0.11612]
[1776888548357,67.23,78834.63,0.0,-0.99879,0.0,0.11633]
[1776888549364,67.23,78842.99,0.0,-0.99877,0.0,0.11786]
[1776888550371,67.23,78850.0,0.0,-0.99876,0.0,0.11916]
[1776888551507,67.23,78850.0,0.0,-0.99876,0.0,0.11916]
[1776888551378,67.23,78853.09,0.0,-0.99875,0.0,0.11974]
[1776888551690,67.23,78853.09,0.0,-0.99875,0.0,0.11974]
[1776888552385,67.23,78853.37,0.0,-0.99875,0.0,0.11979]
[1776888556986,67.23,78852.71,0.0,-0.99875,0.0,0.11967]
[1776888557201,67.23,78852.71,0.0,-0.99875,0.0,0.11967]
[1776888557420,67.23,78849.22,0.0,-0.99876,0.0,0.11902]
[1776888560441,67.23,78842.97,0.0,-0.99877,0.0,0.11786]
[1776888561448,67.23,78838.15,0.0,-0.99878,0.0,0.11697]
[1776888562455,67.23,78832.83,0.0,-0.99879,0.0,0.116]
[1776888563462,67.23,78816.59,0.0,-0.99883,0.0,0.11308]
[1776888564469,67.23,78815.21,0.0,-0.99883,0.0,0.11283]
[1776888566483,67.23,78816.7,0.0,-0.99883,0.0,0.1131]
[1776888567328,67.23,78816.7,0.0,-0.99883,0.0,0.1131]
[1776888567380,67.23,78816.7,0.0,-0.99883,0.0,0.1131]
[1776888567437,67.23,78816.7,0.0,-0.99883,0.0,0.1131]
[1776888567490,67.23,78819.57,0.0,-0.99882,0.0,0.11361]
[1776888569504,67.23,78823.47,0.0,-0.99881,0.0,0.11431]
[1776888570511,67.23,78828.49,0.0,-0.9988,0.0,0.11521]
[1776888570703,67.23,78828.49,0.0,-0.9988,0.0,0.11521]
[1776888571518,67.23,78818.45,0.0,-0.99883,0.0,0.11259]
[1776888571594,67.23,78818.45,0.0,-0.99883,0.0,0.11259]
[1776888572525,67.23,78816.93,0.0,-0.99883,0.0,0.11232]
[1776888574590,67.23,78816.13,0.0,-0.99884,0.0,0.11217]
[1776888576553,67.23,78813.85,0.0,-0.99884,0.0,0.11177]
[1776888581591,67.23,78812.84,0.0,-0.99884,0.0,0.11159]
[1776888583605,67.23,78807.79,0.0,-0.99885,0.0,0.11071]
[1776888585619,67.23,78807.23,0.0,-0.99885,0.0,0.11061]
[1776888590654,67.23,78809.69,0.0,-0.99885,0.0,0.11104]
[1776888591661,67.23,78807.43,0.0,-0.99885,0.0,0.11065]
[1776888592977,67.23,78807.43,0.0,-0.99885,0.0,0.11065]
[1776888593022,67.23,78807.43,0.0,-0.99885,0.0,0.11065]
[1776888593189,67.23,78807.43,0.0,-0.99885,0.0,0.11065]
[1776888593235,67.23,78807.33,0.0,-0.99885,0.0,0.11063]
[1776888597733,67.23,78807.13,0.0,-0.99885,0.0,0.11059]
[1776888597936,67.23,78807.13,0.0,-0.99885,0.0,0.11059]
[1776888597940,67.23,78806.42,0.0,-0.99885,0.0,0.11047]
[1776888601731,67.23,78804.81,0.0,-0.99886,0.0,0.11019]
[1776888602786,67.23,78804.81,0.0,-0.99886,0.0,0.11019]
[1776888602833,67.23,78804.81,0.0,-0.99886,0.0,0.11019]
[1776888602943,67.23,78804.81,0.0,-0.99886,0.0,0.11019]
[1776888603044,67.23,78805.31,0.0,-0.99886,0.0,0.11028]
[1776888607773,67.23,78799.23,0.0,-0.99887,0.0,0.10922]
[1776888608780,67.23,78788.73,0.0,-0.99889,0.0,0.10742]
[1776888609787,67.23,78785.63,0.0,-0.99889,0.0,0.1069]
[1776888611882,67.23,78785.48,0.0,-0.99889,0.0,0.10687]
[1776888611887,67.23,78785.48,0.0,-0.99889,0.0,0.10687]
[1776888611938,67.23,78785.48,0.0,-0.99889,0.0,0.10687]
[1776888611984,67.23,78787.45,0.0,-0.99889,0.0,0.1072]
[1776888614822,67.23,78782.42,0.0,-0.9989,0.0,0.10635]
[1776888619302,67.23,78782.24,0.0,-0.9989,0.0,0.10632]
[1776888619346,67.23,78782.24,0.0,-0.9989,0.0,0.10632]
[1776888619437,67.23,78782.24,0.0,-0.9989,0.0,0.10632]
[1776888619538,67.23,78782.48,0.0,-0.9989,0.0,0.10636]
[1776888621871,67.23,78778.59,0.0,-0.99891,0.0,0.10571]
[1776888622878,67.23,78775.59,0.0,-0.99891,0.0,0.10521]
[1776888624416,67.23,78775.59,0.0,-0.99891,0.0,0.10521]
[1776888624421,67.23,78775.59,0.0,-0.99891,0.0,0.10521]
[1776888624436,67.23,78775.59,0.0,-0.99891,0.0,0.10521]
[1776888624488,67.23,78775.63,0.0,-0.99891,0.0,0.10521]
[1776888626905,67.23,78774.17,0.0,-0.99892,0.0,0.10497]
[1776888630625,67.23,78774.01,0.0,-0.99892,0.0,0.10494]
[1776888630691,67.23,78774.01,0.0,-0.99892,0.0,0.10494]
[1776888630940,67.23,78774.01,0.0,-0.99892,0.0,0.10494]
[1776888631041,67.23,78774.2,0.0,-0.99892,0.0,0.1042]
[1776888635969,67.23,78775.67,0.0,-0.99892,0.0,0.10445]
[1776888641003,67.23,78771.17,0.0,-0.99893,0.0,0.1037]
[1776888642010,67.23,78774.58,0.0,-0.99892,0.0,0.10427]
[1776888646784,67.23,78774.93,0.0,-0.99892,0.0,0.10432]
[1776888646788,67.23,78774.93,0.0,-0.99892,0.0,0.10432]
[1776888646936,67.23,78774.93,0.0,-0.99892,0.0,0.10432]
[1776888647046,67.23,78775.19,0.0,-0.99892,0.0,0.10437]
[1776888652081,67.23,78775.18,0.0,-0.99892,0.0,0.10436]
[1776888653088,67.23,78771.94,0.0,-0.99893,0.0,0.10383]
[1776888654238,67.23,78771.94,0.0,-0.99893,0.0,0.10383]
[1776888654243,67.23,78771.94,0.0,-0.99893,0.0,0.10383]
[1776888654436,67.23,78771.94,0.0,-0.99893,0.0,0.10383]
[1776888654459,67.23,78771.19,0.0,-0.99893,0.0,0.1037]
[1776888657116,67.23,78774.53,0.0,-0.99892,0.0,0.10426]
[1776888658302,67.23,78774.53,0.0,-0.99892,0.0,0.10426]
[1776888658306,67.23,78774.53,0.0,-0.99892,0.0,0.10426]
[1776888658437,67.23,78774.53,0.0,-0.99892,0.0,0.10426]
[1776888658538,67.23,78776.24,0.0,-0.99892,0.0,0.10454]
[1776888664229,67.23,78777.48,0.0,-0.99892,0.0,0.10475]
[1776888664272,67.23,78777.48,0.0,-0.99892,0.0,0.10475]
[1776888664437,67.23,78777.48,0.0,-0.99892,0.0,0.10475]
[1776888664544,67.23,78782.38,0.0,-0.99891,0.0,0.10557]
[1776888665172,67.23,78787.69,0.0,-0.9989,0.0,0.10646]
[1776888666179,67.23,78791.85,0.0,-0.99889,0.0,0.10716]
[1776888667480,67.23,78791.85,0.0,-0.99889,0.0,0.10716]
[1776888667577,67.23,78795.31,0.0,-0.99888,0.0,0.10775]
[1776888667692,67.23,78795.31,0.0,-0.99888,0.0,0.10775]
[1776888670207,67.23,78793.31,0.0,-0.99889,0.0,0.10741]
[1776888671572,67.23,78793.31,0.0,-0.99889,0.0,0.10741]
[1776888671574,67.23,78793.31,0.0,-0.99889,0.0,0.10741]
[1776888671214,67.23,78795.41,0.0,-0.99888,0.0,0.10777]
[1776888671698,67.23,78795.41,0.0,-0.99888,0.0,0.10777]
[1776888672220,67.23,78797.97,0.0,-0.99888,0.0,0.10821]
[1776888675242,67.23,78800.38,0.0,-0.99887,0.0,0.10862]
[1776888676249,67.23,78804.2,0.0,-0.99887,0.0,0.10928]
[1776888677256,67.23,78807.76,0.0,-0.99886,0.0,0.1099]
[1776888678264,67.23,78811.11,0.0,-0.99885,0.0,0.11048]
[1776888678657,67.23,78811.11,0.0,-0.99885,0.0,0.11048]
[1776888678662,67.23,78811.11,0.0,-0.99885,0.0,0.11048]
[1776888678689,67.23,78811.11,0.0,-0.99885,0.0,0.11048]
[1776888679271,67.23,78813.38,0.0,-0.99885,0.0,0.11088]
[1776888684306,67.23,78813.65,0.0,-0.99885,0.0,0.11092]
[1776888684663,67.23,78813.65,0.0,-0.99885,0.0,0.11092]
[1776888684689,67.23,78813.65,0.0,-0.99885,0.0,0.11092]
[1776888685313,67.23,78812.54,0.0,-0.99885,0.0,0.11073]
[1776888690352,67.23,78812.57,0.0,-0.99885,0.0,0.11074]
[1776888691358,67.23,78812.67,0.0,-0.99886,0.0,0.10994]
[1776888693373,67.23,78808.13,0.0,-0.99887,0.0,0.10916]
[1776888694321,67.23,78808.13,0.0,-0.99887,0.0,0.10916]
[1776888694373,67.23,78808.13,0.0,-0.99887,0.0,0.10916]
[1776888694437,67.23,78808.13,0.0,-0.99887,0.0,0.10916]
[1776888694475,67.23,78805.71,0.0,-0.99887,0.0,0.10874]
[1776888695387,67.23,78794.69,0.0,-0.99889,0.0,0.10686]
[1776888696394,67.23,78792.9,0.0,-0.9989,0.0,0.10655]
[1776888697401,67.23,78793.06,0.0,-0.9989,0.0,0.10658]
[1776888698166,67.23,78793.06,0.0,-0.9989,0.0,0.10658]
[1776888698189,67.23,78793.06,0.0,-0.9989,0.0,0.10658]
[1776888698206,67.23,78793.06,0.0,-0.9989,0.0,0.10658]
[1776888698435,67.23,78793.06,0.0,-0.9989,0.0,0.10658]
[1776888698536,67.23,78794.48,0.0,-0.99889,0.0,0.10682]
[1776888706464,67.23,78795.43,0.0,-0.99889,0.0,0.10698]
[1776888707471,67.23,78803.02,0.0,-0.99888,0.0,0.10828]
[1776888708478,67.23,78798.93,0.0,-0.99889,0.0,0.10758]
[1776888709163,67.23,78798.93,0.0,-0.99889,0.0,0.10758]
[1776888709168,67.23,78798.93,0.0,-0.99889,0.0,0.10758]
[1776888709198,67.23,78798.93,0.0,-0.99889,0.0,0.10758]
[1776888709485,67.23,78797.86,0.0,-0.99889,0.0,0.1074]
[1776888711499,67.23,78799.49,0.0,-0.99888,0.0,0.10767]
[1776888716534,67.23,78798.9,0.0,-0.99889,0.0,0.10757]
[1776888718805,67.23,78798.69,0.0,-0.99889,0.0,0.10754]
[1776888718808,67.23,78798.69,0.0,-0.99889,0.0,0.10754]
[1776888718936,67.23,78798.69,0.0,-0.99889,0.0,0.10754]
[1776888719555,67.23,78797.82,0.0,-0.99889,0.0,0.10739]
[1776888722576,67.23,78800.48,0.0,-0.99888,0.0,0.10784]
[1776888723210,67.23,78800.48,0.0,-0.99888,0.0,0.10784]
[1776888723258,67.23,78800.48,0.0,-0.99888,0.0,0.10784]
[1776888723435,67.23,78800.48,0.0,-0.99888,0.0,0.10784]
[1776888723583,67.23,78800.33,0.0,-0.99888,0.0,0.10782]
[1776888725597,67.23,78802.79,0.0,-0.99888,0.0,0.10824]
[1776888726136,67.23,78802.79,0.0,-0.99888,0.0,0.10824]
[1776888726192,67.23,78802.79,0.0,-0.99888,0.0,0.10824]
[1776888727167,67.23,78801.77,0.0,-0.99888,0.0,0.10806]
[1776888727193,67.23,78801.77,0.0,-0.99888,0.0,0.10806]
[1776888727611,67.23,78801.18,0.0,-0.99888,0.0,0.10796]
[1776888732649,67.23,78802.03,0.0,-0.99888,0.0,0.10811]
[1776888732845,67.23,78802.03,0.0,-0.99888,0.0,0.10811]
[1776888732938,67.23,78802.03,0.0,-0.99888,0.0,0.10811]
[1776888733364,67.23,78802.03,0.0,-0.99888,0.0,0.10811]
[1776888733435,67.23,78802.03,0.0,-0.99888,0.0,0.10811]
[1776888733656,67.23,78803.88,0.0,-0.99888,0.0,0.10843]
[1776888734663,67.23,78809.15,0.0,-0.99887,0.0,0.10933]
[1776888735127,67.23,78809.15,0.0,-0.99887,0.0,0.10933]
[1776888735191,67.23,78809.15,0.0,-0.99887,0.0,0.10933]
[1776888735670,67.23,78814.08,0.0,-0.99886,0.0,0.11019]
[1776888737683,67.23,78812.69,0.0,-0.99886,0.0,0.10995]
[1776888742719,67.23,78813.36,0.0,-0.99886,0.0,0.11006]
[1776888744285,67.23,78813.36,0.0,-0.99886,0.0,0.11006]
[1776888744294,67.23,78813.36,0.0,-0.99886,0.0,0.11006]
[1776888744436,67.23,78813.36,0.0,-0.99886,0.0,0.11006]
[1776888744537,67.23,78815.46,0.0,-0.99885,0.0,0.11043]
[1776888747754,67.23,78818.5,0.0,-0.99885,0.0,0.11096]
[1776888749519,67.23,78818.5,0.0,-0.99885,0.0,0.11096]
[1776888749572,67.23,78818.5,0.0,-0.99885,0.0,0.11096]
[1776888749693,67.23,78818.5,0.0,-0.99885,0.0,0.11096]
[1776888749620,67.23,78820.51,0.0,-0.99884,0.0,0.11132]
[1776888750775,67.23,78818.3,0.0,-0.99885,0.0,0.11093]
[1776888751782,67.23,78818.46,0.0,-0.99886,0.0,0.11015]
[1776888755450,67.23,78818.54,0.0,-0.99886,0.0,0.11016]
[1776888755689,67.23,78818.54,0.0,-0.99886,0.0,0.11016]
[1776888755548,67.23,78818.91,0.0,-0.99885,0.0,0.11022]
[1776888761852,67.23,78819.18,0.0,-0.99885,0.0,0.11027]
[1776888766887,67.23,78818.98,0.0,-0.99885,0.0,0.11024]
[1776888768131,67.23,78818.98,0.0,-0.99885,0.0,0.11024]
[1776888768134,67.23,78818.98,0.0,-0.99885,0.0,0.11024]
[1776888768198,67.23,78818.98,0.0,-0.99885,0.0,0.11024]
[1776888768233,67.23,78818.98,0.0,-0.99885,0.0,0.11024]
[1776888770844,67.23,78818.7,0.0,-0.99886,0.0,0.11019]
[1776888770937,67.23,78818.7,0.0,-0.99886,0.0,0.11019]
[1776888771191,67.23,78818.7,0.0,-0.99886,0.0,0.11019]
[1776888771245,67.23,78809.17,0.0,-0.99887,0.0,0.10854]
[1776888772414,67.23,78809.17,0.0,-0.99887,0.0,0.10854]
[1776888772436,67.23,78809.17,0.0,-0.99887,0.0,0.10854]
[1776888772492,67.23,78804.76,0.0,-0.99888,0.0,0.10778]
[1776888772930,67.23,78802.57,0.0,-0.99889,0.0,0.10741]
[1776888774730,67.23,78802.57,0.0,-0.99889,0.0,0.10741]
[1776888773937,67.23,78800.24,0.0,-0.99889,0.0,0.10701]
[1776888774949,67.23,78807.63,0.0,-0.99888,0.0,0.10827]
[1776888775774,67.23,78807.63,0.0,-0.99888,0.0,0.10827]
[1776888775956,67.23,78819.94,0.0,-0.99885,0.0,0.1104]
[1776888776963,67.23,78814.7,0.0,-0.99886,0.0,0.10949]
[1776888778658,67.23,78814.7,0.0,-0.99886,0.0,0.10949]
[1776888778665,67.23,78811.23,0.0,-0.99887,0.0,0.10889]
[1776888781998,67.23,78813.8,0.0,-0.99886,0.0,0.10934]
[1776888785596,67.23,78812.87,0.0,-0.99887,0.0,0.10918]
[1776888785632,67.23,78808.44,0.0,-0.99888,0.0,0.10841]
[1776888787035,67.23,78810.46,0.0,-0.99887,0.0,0.10876]
[1776888788942,67.23,78810.22,0.0,-0.99887,0.0,0.10872]
[1776888789049,67.23,78810.43,0.0,-0.99887,0.0,0.10875]
[1776888790944,67.23,78810.51,0.0,-0.99887,0.0,0.10877]
[1776888791046,67.23,78810.51,0.0,-0.99887,0.0,0.10877]
[1776888791193,67.23,78810.51,0.0,-0.99887,0.0,0.10877]
[1776888791294,67.23,78810.82,0.0,-0.99887,0.0,0.10882]
[1776888795081,67.23,78811.45,0.0,-0.99887,0.0,0.10893]
[1776888795196,67.23,78811.45,0.0,-0.99887,0.0,0.10893]
[1776888797007,67.23,78810.6,0.0,-0.99887,0.0,0.10878]
[1776888797191,67.23,78810.6,0.0,-0.99887,0.0,0.10878]
[1776888797254,67.23,78810.84,0.0,-0.99887,0.0,0.10882]
[1776888799061,67.23,78810.63,0.0,-0.99887,0.0,0.10879]
[1776888799191,67.23,78810.63,0.0,-0.99887,0.0,0.10879]
[1776888800126,67.23,78806.59,0.0,-0.99888,0.0,0.10809]
[1776888802104,67.23,78806.72,0.0,-0.99888,0.0,0.10812]
[1776888802195,67.23,78806.72,0.0,-0.99888,0.0,0.10812]
[1776888803140,67.23,78806.48,0.0,-0.99888,0.0,0.10808]
[1776888803190,67.23,78806.48,0.0,-0.99888,0.0,0.10808]
[1776888803219,67.23,78805.96,0.0,-0.99888,0.0,0.10799]
[1776888807175,67.23,78804.48,0.0,-0.99888,0.0,0.10773]
[1776888812018,67.23,78802.57,0.0,-0.99889,0.0,0.10662]
[1776888812199,67.23,78802.57,0.0,-0.99889,0.0,0.10662]
[1776888817525,67.23,78802.47,0.0,-0.99889,0.0,0.1066]
[1776888817665,67.23,78802.47,0.0,-0.99889,0.0,0.1066]
[1776888817689,67.23,78802.47,0.0,-0.99889,0.0,0.1066]
[1776888817760,67.23,78803.37,0.0,-0.99889,0.0,0.10675]
[1776888821878,67.23,78804.18,0.0,-0.99889,0.0,0.10689]
[1776888821942,67.23,78804.18,0.0,-0.99889,0.0,0.10689]
[1776888822216,67.23,78804.18,0.0,-0.99889,0.0,0.10689]
[1776888822437,67.23,78804.18,0.0,-0.99889,0.0,0.10689]
[1776888822478,67.23,78808.48,0.0,-0.99888,0.0,0.10762]
[1776888823287,67.23,78812.08,0.0,-0.99888,0.0,0.10824]
[1776888827478,67.23,78811.84,0.0,-0.99888,0.0,0.1082]
[1776888827688,67.23,78811.84,0.0,-0.99888,0.0,0.1082]
[1776888830335,67.23,78809.91,0.0,-0.99888,0.0,0.10787]
[1776888831141,67.23,78809.91,0.0,-0.99888,0.0,0.10787]
[1776888831187,67.23,78809.91,0.0,-0.99888,0.0,0.10787]
[1776888831194,67.23,78809.91,0.0,-0.99888,0.0,0.10787]
[1776888831442,67.23,78809.91,0.0,-0.99888,0.0,0.10787]
[1776888831537,67.23,78802.81,0.0,-0.99889,0.0,0.10666]
[1776888832350,67.23,78799.21,0.0,-0.9989,0.0,0.10605]
[1776888834462,67.23,78799.14,0.0,-0.9989,0.0,0.10604]
[1776888834534,67.23,78797.96,0.0,-0.9989,0.0,0.10584]
[1776888835494,67.23,78797.96,0.0,-0.9989,0.0,0.10584]
[1776888835687,67.23,78797.96,0.0,-0.9989,0.0,0.10584]
[1776888835788,67.23,78795.99,0.0,-0.99891,0.0,0.10551]
[1776888841413,67.23,78795.98,0.0,-0.99891,0.0,0.10551]
[1776888844992,67.23,78795.15,0.0,-0.99891,0.0,0.10537]
[1776888845193,67.23,78795.15,0.0,-0.99891,0.0,0.10537]
[1776888850476,67.23,78796.56,0.0,-0.99891,0.0,0.1056]
[1776888856518,67.23,78796.79,0.0,-0.99891,0.0,0.10564]
[1776888856947,67.23,78796.79,0.0,-0.99891,0.0,0.10564]
[1776888857195,67.23,78796.79,0.0,-0.99891,0.0,0.10564]
[1776888862682,67.23,78797.33,0.0,-0.9989,0.0,0.10573]
[1776888862943,67.23,78798.25,0.0,-0.9989,0.0,0.10589]
[1776888863569,67.23,78797.12,0.0,-0.9989,0.0,0.1057]
[1776888864621,67.23,78797.12,0.0,-0.9989,0.0,0.1057]
[1776888864722,67.23,78781.82,0.0,-0.99893,0.0,0.10315]
[1776888865583,67.23,78777.62,0.0,-0.99894,0.0,0.10246]
[1776888866590,67.23,78777.14,0.0,-0.99894,0.0,0.10239]
[1776888870037,67.23,78776.76,0.0,-0.99894,0.0,0.10232]
[1776888870188,67.23,78776.76,0.0,-0.99894,0.0,0.10232]
[1776888871624,67.23,78776.81,0.0,-0.99895,0.0,0.10157]
[1776888876660,67.23,78773.54,0.0,-0.99896,0.0,0.10104]
[1776888877667,67.23,78770.43,0.0,-0.99896,0.0,0.10054]
[1776888878674,67.23,78772.24,0.0,-0.99896,0.0,0.10083]
[1776888879681,67.23,78773.9,0.0,-0.99896,0.0,0.1011]
[1776888880939,67.23,78773.21,0.0,-0.99896,0.0,0.10099]
[1776888885546,67.23,78773.41,0.0,-0.99896,0.0,0.10102]
[1776888885687,67.23,78773.41,0.0,-0.99896,0.0,0.10102]
[1776888885724,67.23,78774.69,0.0,-0.99895,0.0,0.10123]
[1776888888744,67.23,78773.64,0.0,-0.99896,0.0,0.10106]
[1776888891088,67.23,78773.17,0.0,-0.99896,0.0,0.10098]
[1776888891187,67.23,78773.17,0.0,-0.99896,0.0,0.10098]
[1776888892772,67.23,78770.35,0.0,-0.99896,0.0,0.10053]
[1776888897297,67.23,78769.45,0.0,-0.99896,0.0,0.10038]
[1776888897436,67.23,78769.45,0.0,-0.99896,0.0,0.10038]
[1776888898320,67.23,78769.2,0.0,-0.99896,0.0,0.10034]
[1776888900828,67.23,78771.25,0.0,-0.99896,0.0,0.10067]
[1776888900936,67.23,78771.25,0.0,-0.99896,0.0,0.10067]
[1776888901834,67.23,78771.18,0.0,-0.99896,0.0,0.10066]
[1776888904744,67.23,78771.63,0.0,-0.99896,0.0,0.10073]
[1776888904936,67.23,78771.44,0.0,-0.99896,0.0,0.1007]
[1776888910898,67.23,78772.12,0.0,-0.99896,0.0,0.10081]
[1776888913441,67.23,78771.78,0.0,-0.99896,0.0,0.10076]
[1776888913692,67.23,78771.78,0.0,-0.99896,0.0,0.10076]
[1776888913950,67.23,78771.21,0.0,-0.99896,0.0,0.10066]
[1776888914189,67.23,78771.21,0.0,-0.99896,0.0,0.10066]
[1776888914291,67.23,78770.35,0.0,-0.99896,0.0,0.10053]
[1776888919139,67.23,78769.05,0.0,-0.99896,0.0,0.10032]
[1776888919191,67.23,78769.05,0.0,-0.99896,0.0,0.10032]
[1776888924997,67.23,78769.24,0.0,-0.99896,0.0,0.10035]
[1776888928227,67.23,78770.04,0.0,-0.99896,0.0,0.10048]
[1776888928367,67.23,78770.04,0.0,-0.99896,0.0,0.10048]
[1776888928436,67.23,78770.04,0.0,-0.99896,0.0,0.10048]
[1776888928537,67.23,78769.76,0.0,-0.99896,0.0,0.10043]
[1776888930031,67.23,78768.12,0.0,-0.99897,0.0,0.10017]
[1776888931038,67.23,78768.39,0.0,-0.99897,0.0,0.09946]
[1776888932045,67.23,78770.72,0.0,-0.99897,0.0,0.09983]
[1776888933516,67.23,78770.72,0.0,-0.99897,0.0,0.09983]
[1776888933624,67.23,78770.72,0.0,-0.99897,0.0,0.09983]
[1776888933687,67.23,78770.72,0.0,-0.99897,0.0,0.09983]
[1776888933726,67.23,78773.64,0.0,-0.99896,0.0,0.1003]
[1776888935067,67.23,78771.34,0.0,-0.99897,0.0,0.09993]
[1776888937081,67.23,78765.9,0.0,-0.99898,0.0,0.09907]
[1776888938088,67.23,78761.47,0.0,-0.99899,0.0,0.09836]
[1776888939624,67.23,78761.47,0.0,-0.99899,0.0,0.09836]
[1776888939688,67.23,78761.47,0.0,-0.99899,0.0,0.09836]
[1776888940038,67.23,78760.94,0.0,-0.99899,0.0,0.09828]
[1776888940189,67.23,78760.94,0.0,-0.99899,0.0,0.09828]
[1776888940290,67.23,78761.3,0.0,-0.99899,0.0,0.09834]
[1776888943125,67.23,78763.38,0.0,-0.99898,0.0,0.09867]
[1776888946147,67.23,78766.33,0.0,-0.99898,0.0,0.09913]
[1776888947955,67.23,78767.72,0.0,-0.99897,0.0,0.09936]
[1776888948188,67.23,78767.72,0.0,-0.99897,0.0,0.09936]
[1776888951182,67.23,78766.18,0.0,-0.99898,0.0,0.09911]
[1776888955212,67.23,78762.92,0.0,-0.99898,0.0,0.09859]
[1776888956488,67.23,78762.92,0.0,-0.99898,0.0,0.09859]
[1776888956702,67.23,78762.92,0.0,-0.99898,0.0,0.09859]
[1776888956788,67.23,78769.45,0.0,-0.99897,0.0,0.09963]
[1776888957533,67.23,78769.45,0.0,-0.99897,0.0,0.09963]
[1776888957689,67.23,78769.45,0.0,-0.99897,0.0,0.09963]
[1776888957790,67.23,78773.02,0.0,-0.99896,0.0,0.1002]
[1776888958233,67.23,78774.83,0.0,-0.99896,0.0,0.10049]
[1776888959249,67.23,78774.83,0.0,-0.99896,0.0,0.10049]
[1776888959439,67.23,78774.83,0.0,-0.99896,0.0,0.10049]
[1776888965815,67.23,78772.87,0.0,-0.99897,0.0,0.10018]
[1776888965941,67.23,78773.01,0.0,-0.99896,0.0,0.1002]
[1776888965971,67.23,78773.01,0.0,-0.99896,0.0,0.1002]
[1776888966193,67.23,78773.01,0.0,-0.99896,0.0,0.1002]
[1776888966288,67.23,78772.83,0.0,-0.99897,0.0,0.10017]
[1776888969610,67.23,78773.62,0.0,-0.99896,0.0,0.1003]
[1776888969688,67.23,78773.62,0.0,-0.99896,0.0,0.1003]
[1776888969711,67.23,78771.31,0.0,-0.99897,0.0,0.09993]
[1776888970316,67.23,78768.09,0.0,-0.99897,0.0,0.09941]
[1776888971324,67.23,78765.3,0.0,-0.99898,0.0,0.09897]
[1776888972242,67.23,78765.3,0.0,-0.99898,0.0,0.09897]
[1776888972439,67.23,78765.3,0.0,-0.99898,0.0,0.09897]
[1776888972541,67.23,78763.44,0.0,-0.99898,0.0,0.09868]
[1776888978477,67.23,78762.92,0.0,-0.99898,0.0,0.09859]
[1776888978690,67.23,78762.92,0.0,-0.99898,0.0,0.09859]
[1776888984330,67.23,78763.31,0.0,-0.99898,0.0,0.09866]
[1776888984437,67.23,78763.31,0.0,-0.99898,0.0,0.09866]
[1776888984543,67.23,78763.31,0.0,-0.99898,0.0,0.09866]
[1776888984689,67.23,78763.31,0.0,-0.99898,0.0,0.09866]
[1776888984775,67.23,78765.01,0.0,-0.99898,0.0,0.09893]
[1776888987649,67.23,78765.27,0.0,-0.99898,0.0,0.09897]
[1776888987686,67.23,78765.27,0.0,-0.99898,0.0,0.09897]
[1776888987770,67.23,78769.88,0.0,-0.99897,0.0,0.0997]
[1776888988442,67.23,78773.04,0.0,-0.99896,0.0,0.10021]
[1776888989450,67.23,78775.06,0.0,-0.99896,0.0,0.10053]
[1776888990456,67.23,78772.07,0.0,-0.99897,0.0,0.10005]
[1776888991091,67.23,78772.07,0.0,-0.99897,0.0,0.10005]
[1776888991171,67.23,78772.07,0.0,-0.99897,0.0,0.10005]
[1776888991195,67.23,78772.07,0.0,-0.99897,0.0,0.10005]
[1776888991464,67.23,78771.83,0.0,-0.99897,0.0,0.09926]
[1776888996500,67.23,78772.56,0.0,-0.99897,0.0,0.09938]
[1776889000016,67.23,78772.71,0.0,-0.99897,0.0,0.0994]
[1776889000021,67.23,78772.71,0.0,-0.99897,0.0,0.0994]
[1776889000193,67.23,78772.71,0.0,-0.99897,0.0,0.0994]
[1776889000294,67.23,78772.71,0.0,-0.99897,0.0,0.0994]
[1776889005508,67.23,78773.91,0.0,-0.99897,0.0,0.0996]
[1776889005687,67.23,78773.91,0.0,-0.99897,0.0,0.0996]
[1776889005739,67.23,78773.91,0.0,-0.99897,0.0,0.0996]
[1776889005937,67.23,78773.91,0.0,-0.99897,0.0,0.0996]
[1776889005841,67.23,78775.24,0.0,-0.99897,0.0,0.09981]
[1776889009591,67.23,78772.83,0.0,-0.99897,0.0,0.09942]
[1776889010423,67.23,78772.83,0.0,-0.99897,0.0,0.09942]
[1776889010436,67.23,78772.83,0.0,-0.99897,0.0,0.09942]
[1776889015633,67.23,78772.16,0.0,-0.99897,0.0,0.09932]
[1776889017919,67.23,78772.82,0.0,-0.99897,0.0,0.09942]
[1776889017938,67.23,78772.82,0.0,-0.99897,0.0,0.09942]
[1776889018109,67.23,78774.23,0.0,-0.99897,0.0,0.09965]
[1776889018194,67.23,78774.23,0.0,-0.99897,0.0,0.09965]
[1776889018653,67.23,78774.16,0.0,-0.99897,0.0,0.09964]
[1776889021993,67.23,78774.01,0.0,-0.99897,0.0,0.09961]
[1776889022192,67.23,78774.01,0.0,-0.99897,0.0,0.09961]
[1776889026710,67.23,78780.25,0.0,-0.99896,0.0,0.10061]
[1776889027170,67.23,78780.25,0.0,-0.99896,0.0,0.10061]
[1776889027190,67.23,78780.25,0.0,-0.99896,0.0,0.10061]
[1776889027348,67.23,78780.25,0.0,-0.99896,0.0,0.10061]
[1776889027436,67.23,78780.25,0.0,-0.99896,0.0,0.10061]
[1776889027717,67.23,78781.35,0.0,-0.99896,0.0,0.10079]
[1776889028724,67.23,78776.49,0.0,-0.99897,0.0,0.10001]
[1776889029731,67.23,78774.97,0.0,-0.99897,0.0,0.09977]
[1776889030187,67.23,78774.97,0.0,-0.99897,0.0,0.09977]
[1776889030442,67.23,78774.97,0.0,-0.99897,0.0,0.09977]
[1776889035773,67.23,78774.25,0.0,-0.99897,0.0,0.09965]
[1776889040808,67.23,78778.33,0.0,-0.99896,0.0,0.1003]
[1776889041469,67.23,78778.33,0.0,-0.99896,0.0,0.1003]
[1776889041681,67.23,78778.33,0.0,-0.99896,0.0,0.1003]
[1776889041706,67.23,78778.33,0.0,-0.99896,0.0,0.1003]
[1776889041937,67.23,78778.33,0.0,-0.99896,0.0,0.1003]
[1776889041815,67.23,78781.76,0.0,-0.99896,0.0,0.10086]
[1776889043829,67.23,78784.08,0.0,-0.99895,0.0,0.10123]
[1776889046850,67.23,78781.73,0.0,-0.99896,0.0,0.10085]
[1776889049873,67.23,78783.29,0.0,-0.99895,0.0,0.1011]
[1776889051120,67.23,78783.26,0.0,-0.99895,0.0,0.1011]
[1776889051197,67.23,78783.26,0.0,-0.99895,0.0,0.1011]
[1776889051886,67.23,78782.79,0.0,-0.99896,0.0,0.10027]
[1776889052894,67.23,78781.32,0.0,-0.99897,0.0,0.10003]
[1776889053901,67.23,78779.38,0.0,-0.99897,0.0,0.09972]
[1776889054200,67.23,78779.38,0.0,-0.99897,0.0,0.09972]
[1776889054312,67.23,78779.38,0.0,-0.99897,0.0,0.09972]
[1776889054440,67.23,78779.38,0.0,-0.99897,0.0,0.09972]
[1776889054908,67.23,78778.64,0.0,-0.99897,0.0,0.0996]
[1776889055915,67.23,78775.51,0.0,-0.99898,0.0,0.0991]
[1776889056922,67.23,78770.26,0.0,-0.99898,0.0,0.09827]
[1776889057929,67.23,78760.0,0.0,-0.999,0.0,0.09666]
[1776889058936,67.23,78755.45,0.0,-0.99901,0.0,0.09596]
[1776889060087,67.23,78755.14,0.0,-0.99901,0.0,0.09591]
[1776889060411,67.23,78755.14,0.0,-0.99901,0.0,0.09591]
[1776889060950,67.23,78753.87,0.0,-0.99901,0.0,0.09571]
[1776889061455,67.23,78753.87,0.0,-0.99901,0.0,0.09571]
[1776889061957,67.23,78755.67,0.0,-0.99901,0.0,0.09599]
[1776889062173,67.23,78755.67,0.0,-0.99901,0.0,0.09599]
[1776889067999,67.23,78755.52,0.0,-0.99901,0.0,0.09597]
[1776889069050,67.23,78755.52,0.0,-0.99901,0.0,0.09597]
[1776889069006,67.23,78757.35,0.0,-0.99901,0.0,0.09625]
[1776889069193,67.23,78757.35,0.0,-0.99901,0.0,0.09625]
[1776889074763,67.23,78758.09,0.0,-0.99901,0.0,0.09637]
[1776889074937,67.23,78758.09,0.0,-0.99901,0.0,0.09637]
[1776889075284,67.23,78757.58,0.0,-0.99901,0.0,0.09629]
[1776889075437,67.23,78757.58,0.0,-0.99901,0.0,0.09629]
[1776889076054,67.23,78757.57,0.0,-0.99901,0.0,0.09628]
[1776889081576,67.23,78756.37,0.0,-0.99901,0.0,0.0961]
[1776889081691,67.23,78756.37,0.0,-0.99901,0.0,0.0961]
[1776889081793,67.23,78753.82,0.0,-0.99901,0.0,0.0957]
[1776889085139,67.23,78753.52,0.0,-0.99901,0.0,0.09566]
[1776889085150,67.23,78753.52,0.0,-0.99901,0.0,0.09566]
[1776889085194,67.23,78753.52,0.0,-0.99901,0.0,0.09566]
[1776889085240,67.23,78754.22,0.0,-0.99901,0.0,0.09577]
[1776889090506,67.23,78755.12,0.0,-0.99901,0.0,0.09591]
[1776889090694,67.23,78755.12,0.0,-0.99901,0.0,0.09591]
[1776889091249,67.23,78755.97,0.0,-0.99901,0.0,0.09604]
[1776889091436,67.23,78755.97,0.0,-0.99901,0.0,0.09604]
[1776889091538,67.23,78762.19,0.0,-0.999,0.0,0.097]
[1776889092216,67.23,78762.19,0.0,-0.999,0.0,0.097]
[1776889092439,67.23,78762.19,0.0,-0.999,0.0,0.097]
[1776889092542,67.23,78766.03,0.0,-0.99899,0.0,0.0976]
[1776889095948,67.23,78766.14,0.0,-0.99899,0.0,0.09762]
[1776889096036,67.23,78767.89,0.0,-0.99899,0.0,0.0979]
[1776889096188,67.23,78767.89,0.0,-0.99899,0.0,0.0979]
[1776889096709,67.23,78767.89,0.0,-0.99899,0.0,0.0979]
[1776889096937,67.23,78767.89,0.0,-0.99899,0.0,0.0979]
[1776889097038,67.23,78771.7,0.0,-0.99898,0.0,0.0985]
[1776889102237,67.23,78772.5,0.0,-0.99898,0.0,0.09862]
[1776889107252,67.23,78772.03,0.0,-0.99898,0.0,0.09855]
[1776889111926,67.23,78773.14,0.0,-0.99898,0.0,0.09873]
[1776889111935,67.23,78773.14,0.0,-0.99898,0.0,0.09873]
[1776889112028,67.23,78772.26,0.0,-0.99899,0.0,0.09784]
[1776889112312,67.23,78773.73,0.0,-0.99899,0.0,0.09808]
[1776889113319,67.23,78779.89,0.0,-0.99898,0.0,0.09905]
[1776889114127,67.23,78779.89,0.0,-0.99898,0.0,0.09905]
[1776889114188,67.23,78779.89,0.0,-0.99898,0.0,0.09905]
[1776889114326,67.23,78782.96,0.0,-0.99897,0.0,0.09954]
[1776889115444,67.23,78782.96,0.0,-0.99897,0.0,0.09954]
[1776889115692,67.23,78782.96,0.0,-0.99897,0.0,0.09954]
[1776889120368,67.23,78784.83,0.0,-0.99897,0.0,0.09984]
[1776889121374,67.23,78781.26,0.0,-0.99897,0.0,0.09927]
[1776889122783,67.23,78781.26,0.0,-0.99897,0.0,0.09927]
[1776889122936,67.23,78781.26,0.0,-0.99897,0.0,0.09927]
[1776889123037,67.23,78778.22,0.0,-0.99898,0.0,0.09879]
[1776889123156,67.23,78778.22,0.0,-0.99898,0.0,0.09879]
[1776889123192,67.23,78778.22,0.0,-0.99898,0.0,0.09879]
[1776889123389,67.23,78777.04,0.0,-0.99898,0.0,0.0986]
[1776889128424,67.23,78777.3,0.0,-0.99898,0.0,0.09864]
[1776889130217,67.23,78778.56,0.0,-0.99898,0.0,0.09884]
[1776889130445,67.23,78778.56,0.0,-0.99898,0.0,0.09884]
[1776889132453,67.23,78777.1,0.0,-0.99898,0.0,0.09861]
[1776889135078,67.23,78777.1,0.0,-0.99898,0.0,0.09861]
[1776889135192,67.23,78776.26,0.0,-0.99898,0.0,0.09848]
[1776889135497,67.23,78776.26,0.0,-0.99898,0.0,0.09848]
[1776889135689,67.23,78776.26,0.0,-0.99898,0.0,0.09848]
[1776889135786,67.23,78767.79,0.0,-0.999,0.0,0.09714]
[1776889136481,67.23,78764.7,0.0,-0.999,0.0,0.09666]
[1776889137495,67.23,78754.42,0.0,-0.99902,0.0,0.09507]
[1776889138502,67.23,78755.39,0.0,-0.99902,0.0,0.09522]
[1776889139509,67.23,78760.45,0.0,-0.99901,0.0,0.096]
[1776889140968,67.23,78760.45,0.0,-0.99901,0.0,0.096]
[1776889141193,67.23,78760.97,0.0,-0.99901,0.0,0.09608]
[1776889142530,67.23,78764.66,0.0,-0.999,0.0,0.09666]
[1776889143777,67.23,78764.66,0.0,-0.999,0.0,0.09666]
[1776889143938,67.23,78764.66,0.0,-0.999,0.0,0.09666]
[1776889144123,67.23,78764.66,0.0,-0.999,0.0,0.09666]
[1776889144039,67.23,78766.15,0.0,-0.999,0.0,0.09689]
[1776889144196,67.23,78766.15,0.0,-0.999,0.0,0.09689]
[1776889144544,67.23,78760.67,0.0,-0.99901,0.0,0.09604]
[1776889145551,67.23,78754.76,0.0,-0.99902,0.0,0.09512]
[1776889146558,67.23,78752.58,0.0,-0.99902,0.0,0.09479]
[1776889151817,67.23,78753.44,0.0,-0.99902,0.0,0.09492]
[1776889151943,67.23,78753.44,0.0,-0.99902,0.0,0.09492]
[1776889152600,67.23,78749.46,0.0,-0.99903,0.0,0.09431]
[1776889153607,67.23,78742.0,0.0,-0.99904,0.0,0.09318]
[1776889154613,67.23,78739.64,0.0,-0.99904,0.0,0.09283]
[1776889155656,67.23,78739.64,0.0,-0.99904,0.0,0.09283]
[1776889155689,67.23,78739.64,0.0,-0.99904,0.0,0.09283]
[1776889155801,67.23,78739.41,0.0,-0.99905,0.0,0.09279]
[1776889156630,67.23,78686.03,0.0,-0.99913,0.0,0.08508]
[1776889157585,67.23,78686.03,0.0,-0.99913,0.0,0.08508]
[1776889157637,67.23,78677.54,0.0,-0.99914,0.0,0.08391]
[1776889158644,67.23,78676.82,0.0,-0.99914,0.0,0.08381]
[1776889159765,67.23,78676.82,0.0,-0.99914,0.0,0.08381]
[1776889163680,67.23,78674.28,0.0,-0.99915,0.0,0.08346]
[1776889168715,67.23,78674.13,0.0,-0.99915,0.0,0.08344]
[1776889171736,67.23,78672.48,0.0,-0.99916,0.0,0.08257]
[1776889172743,67.23,78670.91,0.0,-0.99916,0.0,0.08235]
[1776889173750,67.23,78664.83,0.0,-0.99917,0.0,0.08154]
[1776889175764,67.23,78670.86,0.0,-0.99916,0.0,0.08235]
[1776889180799,67.23,78671.96,0.0,-0.99916,0.0,0.0825]
[1776889184826,67.23,78674.05,0.0,-0.99916,0.0,0.08278]
[1776889185478,67.23,78674.05,0.0,-0.99916,0.0,0.08278]
[1776889185691,67.23,78674.05,0.0,-0.99916,0.0,0.08278]
[1776889185834,67.23,78675.49,0.0,-0.99915,0.0,0.08298]
[1776889186841,67.23,78695.5,0.0,-0.99912,0.0,0.08574]
[1776889187848,67.23,78694.69,0.0,-0.99912,0.0,0.08562]
[1776889188533,67.23,78694.69,0.0,-0.99912,0.0,0.08562]
[1776889190293,67.23,78694.14,0.0,-0.99912,0.0,0.08555]
[1776889190841,67.23,78694.14,0.0,-0.99912,0.0,0.08555]
[1776889191062,67.23,78694.14,0.0,-0.99912,0.0,0.08555]
[1776889191066,67.23,78690.86,0.0,-0.99913,0.0,0.08509]
[1776889192883,67.23,78688.87,0.0,-0.99913,0.0,0.08481]
[1776889193941,67.23,78688.87,0.0,-0.99913,0.0,0.08481]
[1776889197939,67.23,78688.64,0.0,-0.99913,0.0,0.08478]
[1776889201946,67.23,78679.25,0.0,-0.99915,0.0,0.08349]
[1776889202953,67.23,78674.9,0.0,-0.99915,0.0,0.0829]
[1776889203831,67.23,78674.9,0.0,-0.99915,0.0,0.0829]
[1776889203939,67.23,78674.9,0.0,-0.99915,0.0,0.0829]
[1776889204830,67.23,78675.72,0.0,-0.99915,0.0,0.08301]
[1776889204937,67.23,78675.72,0.0,-0.99915,0.0,0.08301]
[1776889204967,67.23,78675.42,0.0,-0.99915,0.0,0.08297]
[1776889206981,67.23,78672.17,0.0,-0.99916,0.0,0.08253]
[1776889209200,67.23,78671.76,0.0,-0.99916,0.0,0.08247]
[1776889208995,67.23,78673.64,0.0,-0.99916,0.0,0.08272]
[1776889209436,67.23,78673.64,0.0,-0.99916,0.0,0.08272]
[1776889215037,67.23,78672.6,0.0,-0.99916,0.0,0.08258]
[1776889217039,67.23,78671.92,0.0,-0.99916,0.0,0.08249]
[1776889217188,67.23,78671.92,0.0,-0.99916,0.0,0.08249]
[1776889217190,67.23,78670.23,0.0,-0.99916,0.0,0.08226]
[1776889219065,67.23,78668.67,0.0,-0.99916,0.0,0.08205]
[1776889225107,67.23,78667.5,0.0,-0.99917,0.0,0.0819]
[1776889225412,67.23,78667.5,0.0,-0.99917,0.0,0.0819]
[1776889230292,67.23,78666.7,0.0,-0.99917,0.0,0.08179]
[1776889230439,67.23,78666.7,0.0,-0.99917,0.0,0.08179]
[1776889231149,67.23,78665.18,0.0,-0.99917,0.0,0.08095]
[1776889232157,67.23,78662.73,0.0,-0.99918,0.0,0.08062]
[1776889234174,67.23,78658.47,0.0,-0.99918,0.0,0.08006]
[1776889235181,67.23,78649.13,0.0,-0.9992,0.0,0.07883]
[1776889236188,67.23,78645.66,0.0,-0.9992,0.0,0.07838]
[1776889237197,67.23,78638.32,0.0,-0.99921,0.0,0.07744]
[1776889239208,67.23,78635.58,0.0,-0.99922,0.0,0.07709]
[1776889240217,67.23,78631.18,0.0,-0.99922,0.0,0.07653]
[1776889241223,67.23,78624.64,0.0,-0.99923,0.0,0.07571]
[1776889243238,67.23,78624.44,0.0,-0.99923,0.0,0.07568]
[1776889245252,67.23,78614.2,0.0,-0.99925,0.0,0.07441]
[1776889246259,67.23,78609.0,0.0,-0.99925,0.0,0.07377]
[1776889247266,67.23,78610.99,0.0,-0.99925,0.0,0.07401]
[1776889248273,67.23,78613.08,0.0,-0.99925,0.0,0.07427]
[1776889251899,67.23,78613.89,0.0,-0.99925,0.0,0.07437]
[1776889251944,67.23,78613.89,0.0,-0.99925,0.0,0.07437]
[1776889252301,67.23,78610.51,0.0,-0.99925,0.0,0.07395]
[1776889253308,67.23,78607.55,0.0,-0.99926,0.0,0.07359]
[1776889254315,67.23,78604.43,0.0,-0.99926,0.0,0.07321]
[1776889255989,67.23,78604.43,0.0,-0.99926,0.0,0.07321]
[1776889256188,67.23,78604.43,0.0,-0.99926,0.0,0.07321]
[1776889256209,67.23,78601.97,0.0,-0.99926,0.0,0.07291]
[1776889257338,67.23,78604.01,0.0,-0.99926,0.0,0.07316]
[1776889260475,67.23,78604.22,0.0,-0.99926,0.0,0.07319]
[1776889260545,67.23,78611.93,0.0,-0.99925,0.0,0.07413]
[1776889261433,67.23,78611.93,0.0,-0.99925,0.0,0.07413]
[1776889261715,67.23,78611.93,0.0,-0.99925,0.0,0.07413]
[1776889261766,67.23,78611.93,0.0,-0.99925,0.0,0.07413]
[1776889261816,67.23,78611.93,0.0,-0.99925,0.0,0.07413]
[1776889261918,67.23,78618.14,0.0,-0.99924,0.0,0.0749]
[1776889263690,67.23,78617.55,0.0,-0.99924,0.0,0.07482]
[1776889263791,67.23,78613.44,0.0,-0.99925,0.0,0.07432]
[1776889264387,67.23,78608.89,0.0,-0.99925,0.0,0.07376]
[1776889266251,67.23,78608.89,0.0,-0.99925,0.0,0.07376]
[1776889266281,67.23,78607.61,0.0,-0.99926,0.0,0.0736]
[1776889266435,67.23,78607.61,0.0,-0.99926,0.0,0.0736]
[1776889267408,67.23,78608.94,0.0,-0.99925,0.0,0.07376]
[1776889271488,67.23,78607.22,0.0,-0.99926,0.0,0.07355]
[1776889271689,67.23,78607.22,0.0,-0.99926,0.0,0.07355]
[1776889271790,67.23,78605.59,0.0,-0.99926,0.0,0.07335]
[1776889273196,67.23,78605.59,0.0,-0.99926,0.0,0.07335]
[1776889273218,67.23,78605.63,0.0,-0.99926,0.0,0.07336]
[1776889273437,67.23,78605.63,0.0,-0.99926,0.0,0.07336]
[1776889273450,67.23,78602.55,0.0,-0.99926,0.0,0.07298]
[1776889274852,67.23,78602.55,0.0,-0.99926,0.0,0.07298]
[1776889274939,67.23,78602.55,0.0,-0.99926,0.0,0.07298]
[1776889274951,67.23,78599.01,0.0,-0.99927,0.0,0.07255]
[1776889276471,67.23,78594.06,0.0,-0.99927,0.0,0.07196]
[1776889277478,67.23,78589.39,0.0,-0.99928,0.0,0.0714]
[1776889279492,67.23,78585.01,0.0,-0.99928,0.0,0.07088]
[1776889282412,67.23,78584.64,0.0,-0.99929,0.0,0.07084]
[1776889282436,67.23,78584.64,0.0,-0.99929,0.0,0.07084]
[1776889283011,67.23,78584.64,0.0,-0.99929,0.0,0.07084]
[1776889283190,67.23,78584.64,0.0,-0.99929,0.0,0.07084]
[1776889283291,67.23,78584.34,0.0,-0.99929,0.0,0.0708]
[1776889285534,67.23,78582.78,0.0,-0.99929,0.0,0.07062]
[1776889286545,67.23,78576.2,0.0,-0.9993,0.0,0.06985]
[1776889287551,67.23,78570.09,0.0,-0.9993,0.0,0.06914]
[1776889290289,67.23,78568.49,0.0,-0.99931,0.0,0.06895]
[1776889290572,67.23,78570.26,0.0,-0.9993,0.0,0.06916]
[1776889292587,67.23,78565.25,0.0,-0.99932,0.0,0.06803]
[1776889294198,67.23,78565.25,0.0,-0.99932,0.0,0.06803]
[1776889294297,67.23,78564.9,0.0,-0.99932,0.0,0.06799]
[1776889294446,67.23,78564.9,0.0,-0.99932,0.0,0.06799]
[1776889295332,67.23,78564.9,0.0,-0.99932,0.0,0.06799]
[1776889295608,67.23,78554.73,0.0,-0.99933,0.0,0.06684]
[1776889296615,67.23,78552.07,0.0,-0.99933,0.0,0.06654]
[1776889297622,67.23,78548.98,0.0,-0.99934,0.0,0.06619]
[1776889298717,67.23,78548.98,0.0,-0.99934,0.0,0.06619]
[1776889304671,67.23,78551.16,0.0,-0.99933,0.0,0.06644]
[1776889306685,67.23,78552.75,0.0,-0.99933,0.0,0.06662]
[1776889307962,67.23,78552.75,0.0,-0.99933,0.0,0.06662]
[1776889308191,67.23,78552.75,0.0,-0.99933,0.0,0.06662]
[1776889308233,67.23,78559.74,0.0,-0.99932,0.0,0.0674]
[1776889308699,67.23,78565.99,0.0,-0.99931,0.0,0.06811]
[1776889309706,67.23,78563.46,0.0,-0.99932,0.0,0.06782]
[1776889310500,67.23,78563.46,0.0,-0.99932,0.0,0.06782]
[1776889310693,67.23,78563.46,0.0,-0.99932,0.0,0.06782]
[1776889310713,67.23,78564.75,0.0,-0.99932,0.0,0.06797]
[1776889313734,67.23,78568.59,0.0,-0.99931,0.0,0.06841]
[1776889314741,67.23,78566.51,0.0,-0.99931,0.0,0.06817]
[1776889315645,67.23,78566.51,0.0,-0.99931,0.0,0.06817]
[1776889315691,67.23,78566.51,0.0,-0.99931,0.0,0.06817]
[1776889315748,67.23,78566.47,0.0,-0.99931,0.0,0.06817]
[1776889316481,67.23,78566.47,0.0,-0.99931,0.0,0.06817]
[1776889316688,67.23,78566.47,0.0,-0.99931,0.0,0.06817]
[1776889320355,67.23,78566.15,0.0,-0.99931,0.0,0.06813]
[1776889319787,67.23,78561.19,0.0,-0.99932,0.0,0.06757]
[1776889320791,67.23,78551.63,0.0,-0.99933,0.0,0.06649]
[1776889321798,67.23,78544.72,0.0,-0.99934,0.0,0.06572]
[1776889322805,67.23,78546.53,0.0,-0.99934,0.0,0.06592]
[1776889323542,67.23,78546.53,0.0,-0.99934,0.0,0.06592]
[1776889323812,67.23,78543.72,0.0,-0.99934,0.0,0.06561]
[1776889325826,67.23,78542.12,0.0,-0.99934,0.0,0.06544]
[1776889326833,67.23,78531.83,0.0,-0.99936,0.0,0.06431]
[1776889327841,67.23,78514.46,0.0,-0.99938,0.0,0.06245]
[1776889328847,67.23,78517.72,0.0,-0.99937,0.0,0.0628]
[1776889331039,67.23,78516.44,0.0,-0.99937,0.0,0.06266]
[1776889331871,67.23,78512.22,0.0,-0.99938,0.0,0.06222]
[1776889332878,67.23,78515.14,0.0,-0.99937,0.0,0.06252]
[1776889335899,67.23,78512.23,0.0,-0.99938,0.0,0.06222]
[1776889338920,67.23,78515.41,0.0,-0.99937,0.0,0.06255]
[1776889339927,67.23,78513.31,0.0,-0.99938,0.0,0.06233]
[1776889342847,67.23,78514.23,0.0,-0.99938,0.0,0.06243]
[1776889342936,67.23,78514.23,0.0,-0.99938,0.0,0.06243]
[1776889342949,67.23,78516.17,0.0,-0.99937,0.0,0.06263]
[1776889344311,67.23,78516.17,0.0,-0.99937,0.0,0.06263]
[1776889344438,67.23,78516.8,0.0,-0.99937,0.0,0.0627]
[1776889344962,67.23,78519.18,0.0,-0.99937,0.0,0.06295]
[1776889346167,67.23,78519.18,0.0,-0.99937,0.0,0.06295]
[1776889346190,67.23,78519.18,0.0,-0.99937,0.0,0.06295]
[1776889346206,67.23,78521.96,0.0,-0.99937,0.0,0.06325]
[1776889346976,67.23,78524.53,0.0,-0.99936,0.0,0.06352]
[1776889347982,67.23,78534.24,0.0,-0.99935,0.0,0.06457]
[1776889348990,67.23,78541.87,0.0,-0.99934,0.0,0.06541]
[1776889349997,67.23,78543.24,0.0,-0.99934,0.0,0.06556]
[1776889351003,67.23,78543.59,0.0,-0.99935,0.0,0.06506]
[1776889353019,67.23,78550.26,0.0,-0.99934,0.0,0.0658]
[1776889355028,67.23,78550.86,0.0,-0.99934,0.0,0.06586]
[1776889355192,67.23,78550.86,0.0,-0.99934,0.0,0.06586]
[1776889356040,67.23,78556.25,0.0,-0.99933,0.0,0.06646]
[1776889357047,67.23,78558.99,0.0,-0.99933,0.0,0.06677]
[1776889358740,67.23,78560.02,0.0,-0.99933,0.0,0.06689]
[1776889358938,67.23,78560.02,0.0,-0.99933,0.0,0.06689]
[1776889358954,67.23,78560.02,0.0,-0.99933,0.0,0.06689]
[1776889359189,67.23,78560.02,0.0,-0.99933,0.0,0.06689]
[1776889359290,67.23,78560.55,0.0,-0.99933,0.0,0.06695]
[1776889364276,67.23,78560.28,0.0,-0.99933,0.0,0.06692]
[1776889364378,67.23,78561.82,0.0,-0.99933,0.0,0.06709]
[1776889364439,67.23,78561.82,0.0,-0.99933,0.0,0.06709]
[1776889364793,67.23,78561.82,0.0,-0.99933,0.0,0.06709]
[1776889364937,67.23,78561.82,0.0,-0.99933,0.0,0.06709]
[1776889368125,67.23,78567.94,0.0,-0.99932,0.0,0.06778]
[1776889368481,67.23,78567.94,0.0,-0.99932,0.0,0.06778]
[1776889368688,67.23,78567.94,0.0,-0.99932,0.0,0.06778]
[1776889369220,67.23,78567.94,0.0,-0.99932,0.0,0.06778]
[1776889369284,67.23,78569.8,0.0,-0.99932,0.0,0.06799]
[1776889369435,67.23,78569.8,0.0,-0.99932,0.0,0.06799]
[1776889370139,67.23,78571.24,0.0,-0.99931,0.0,0.06816]
[1776889373159,67.23,78573.24,0.0,-0.99931,0.0,0.06839]
[1776889374355,67.23,78573.24,0.0,-0.99931,0.0,0.06839]
[1776889374167,67.23,78575.09,0.0,-0.99931,0.0,0.0686]
[1776889374435,67.23,78575.09,0.0,-0.99931,0.0,0.0686]
[1776889375375,67.23,78575.09,0.0,-0.99931,0.0,0.0686]
[1776889375175,67.23,78577.16,0.0,-0.99931,0.0,0.06884]
[1776889375438,67.23,78577.16,0.0,-0.99931,0.0,0.06884]
[1776889381216,67.23,78578.76,0.0,-0.9993,0.0,0.06902]
[1776889384237,67.23,78569.36,0.0,-0.99932,0.0,0.06794]
[1776889385245,67.23,78561.82,0.0,-0.99933,0.0,0.06709]
[1776889385660,67.23,78561.82,0.0,-0.99933,0.0,0.06709]
[1776889385693,67.23,78561.82,0.0,-0.99933,0.0,0.06709]
[1776889386251,67.23,78562.71,0.0,-0.99932,0.0,0.06719]
[1776889387085,67.23,78562.71,0.0,-0.99932,0.0,0.06719]
[1776889387188,67.23,78562.71,0.0,-0.99932,0.0,0.06719]
[1776889390279,67.23,78565.15,0.0,-0.99932,0.0,0.06747]
[1776889391286,67.23,78568.28,0.0,-0.99932,0.0,0.06782]
[1776889392115,67.23,78568.28,0.0,-0.99932,0.0,0.06782]
[1776889392194,67.23,78568.28,0.0,-0.99932,0.0,0.06782]
[1776889392293,67.23,78574.05,0.0,-0.99931,0.0,0.06848]
[1776889393299,67.23,78575.36,0.0,-0.99931,0.0,0.06863]
[1776889393824,67.23,78575.36,0.0,-0.99931,0.0,0.06863]
[1776889393938,67.23,78575.36,0.0,-0.99931,0.0,0.06863]
[1776889399404,67.23,78576.48,0.0,-0.99931,0.0,0.06876]
[1776889399437,67.23,78576.48,0.0,-0.99931,0.0,0.06876]
[1776889400348,67.23,78576.46,0.0,-0.99931,0.0,0.06876]
[1776889400464,67.23,78576.46,0.0,-0.99931,0.0,0.06876]
[1776889400690,67.23,78576.46,0.0,-0.99931,0.0,0.06876]
[1776889405384,67.23,78584.67,0.0,-0.9993,0.0,0.06971]
[1776889406103,67.23,78584.67,0.0,-0.9993,0.0,0.06971]
[1776889406391,67.23,78586.11,0.0,-0.99929,0.0,0.06988]
[1776889407398,67.23,78580.56,0.0,-0.9993,0.0,0.06923]
[1776889408903,67.23,78581.02,0.0,-0.9993,0.0,0.06928]
[1776889409412,67.23,78580.75,0.0,-0.9993,0.0,0.06925]
[1776889411426,67.23,78580.33,0.0,-0.99931,0.0,0.06865]
[1776889415454,67.23,78581.61,0.0,-0.99931,0.0,0.06879]
[1776889419363,67.23,78581.85,0.0,-0.99931,0.0,0.06882]
[1776889419440,67.23,78581.85,0.0,-0.99931,0.0,0.06882]
[1776889423974,67.23,78582.52,0.0,-0.9993,0.0,0.0689]
[1776889424199,67.23,78582.52,0.0,-0.9993,0.0,0.0689]
[1776889424431,67.23,78585.43,0.0,-0.9993,0.0,0.06923]
[1776889425579,67.23,78585.54,0.0,-0.9993,0.0,0.06925]
[1776889425694,67.23,78585.54,0.0,-0.9993,0.0,0.06925]
[1776889431567,67.23,78586.14,0.0,-0.9993,0.0,0.06932]
[1776889435595,67.23,78588.39,0.0,-0.9993,0.0,0.06958]
[1776889436606,67.23,78592.21,0.0,-0.99929,0.0,0.07002]
[1776889437608,67.23,78602.62,0.0,-0.99928,0.0,0.07125]
[1776889438616,67.23,78604.7,0.0,-0.99928,0.0,0.0715]
[1776889440296,67.23,78604.7,0.0,-0.99928,0.0,0.0715]
[1776889440437,67.23,78604.7,0.0,-0.99928,0.0,0.0715]
[1776889440397,67.23,78605.57,0.0,-0.99928,0.0,0.0716]
[1776889440630,67.23,78606.22,0.0,-0.99927,0.0,0.07168]
[1776889441844,67.23,78606.22,0.0,-0.99927,0.0,0.07168]
[1776889441935,67.23,78606.22,0.0,-0.99927,0.0,0.07168]
[1776889442037,67.23,78610.78,0.0,-0.99927,0.0,0.07223]
[1776889443651,67.23,78612.11,0.0,-0.99927,0.0,0.07239]
[1776889446323,67.23,78611.34,0.0,-0.99927,0.0,0.0723]
[1776889446436,67.23,78611.34,0.0,-0.99927,0.0,0.0723]
[1776889450695,67.23,78610.39,0.0,-0.99927,0.0,0.07218]
[1776889450940,67.23,78610.39,0.0,-0.99927,0.0,0.07218]
[1776889450957,67.23,78610.44,0.0,-0.99927,0.0,0.07219]
[1776889452714,67.23,78612.06,0.0,-0.99927,0.0,0.07238]
[1776889453947,67.23,78612.06,0.0,-0.99927,0.0,0.07238]
[1776889454187,67.23,78612.06,0.0,-0.99927,0.0,0.07238]
[1776889459387,67.23,78611.69,0.0,-0.99927,0.0,0.07234]
[1776889459435,67.23,78611.69,0.0,-0.99927,0.0,0.07234]
[1776889459488,67.23,78610.43,0.0,-0.99927,0.0,0.07219]
[1776889459941,67.23,78610.43,0.0,-0.99927,0.0,0.07219]
[1776889460194,67.23,78610.43,0.0,-0.99927,0.0,0.07219]
[1776889464257,67.23,78609.73,0.0,-0.99927,0.0,0.0721]
[1776889464435,67.23,78609.73,0.0,-0.99927,0.0,0.0721]
[1776889464342,67.23,78593.21,0.0,-0.99929,0.0,0.07014]
[1776889464798,67.23,78580.63,0.0,-0.99931,0.0,0.06868]
[1776889465806,67.23,78570.83,0.0,-0.99932,0.0,0.06756]
[1776889466813,67.23,78559.9,0.0,-0.99933,0.0,0.06633]
[1776889467820,67.23,78558.62,0.0,-0.99933,0.0,0.06619]
[1776889468827,67.23,78556.81,0.0,-0.99934,0.0,0.06599]
[1776889469834,67.23,78555.71,0.0,-0.99934,0.0,0.06586]
[1776889471009,67.23,78555.71,0.0,-0.99934,0.0,0.06586]
[1776889471104,67.23,78555.77,0.0,-0.99934,0.0,0.06533]
[1776889472018,67.23,78555.77,0.0,-0.99934,0.0,0.06533]
[1776889472190,67.23,78555.77,0.0,-0.99934,0.0,0.06533]
[1776889474869,67.23,78569.1,0.0,-0.99933,0.0,0.06682]
[1776889475876,67.23,78578.09,0.0,-0.99932,0.0,0.06783]
[1776889476945,67.23,78578.09,0.0,-0.99932,0.0,0.06783]
[1776889477199,67.23,78578.09,0.0,-0.99932,0.0,0.06783]
[1776889477296,67.23,78581.74,0.0,-0.99931,0.0,0.06825]
[1776889478819,67.23,78581.05,0.0,-0.99931,0.0,0.06817]
[1776889478935,67.23,78581.05,0.0,-0.99931,0.0,0.06817]
[1776889484939,67.23,78580.94,0.0,-0.99931,0.0,0.06816]
[1776889486885,67.23,78580.59,0.0,-0.99931,0.0,0.06812]
[1776889486937,67.23,78580.59,0.0,-0.99931,0.0,0.06812]
[1776889491488,67.23,78580.66,0.0,-0.99931,0.0,0.06813]
[1776889491693,67.23,78581.31,0.0,-0.99931,0.0,0.0682]
[1776889492937,67.23,78580.84,0.0,-0.99931,0.0,0.06815]
[1776889492995,67.23,78580.97,0.0,-0.99931,0.0,0.06816]
[1776889498031,67.23,78580.95,0.0,-0.99931,0.0,0.06816]
[1776889499691,67.23,78581.77,0.0,-0.99931,0.0,0.06825]
[1776889499766,67.23,78581.77,0.0,-0.99931,0.0,0.06825]
[1776889501066,67.23,78583.19,0.0,-0.99931,0.0,0.06842]
[1776889501196,67.23,78583.19,0.0,-0.99931,0.0,0.06842]
[1776889501297,67.23,78590.17,0.0,-0.9993,0.0,0.06922]
[1776889503066,67.23,78590.95,0.0,-0.9993,0.0,0.06931]
[1776889507093,67.23,78592.97,0.0,-0.9993,0.0,0.06955]
[1776889509514,67.23,78593.55,0.0,-0.9993,0.0,0.06962]
[1776889509689,67.23,78593.14,0.0,-0.9993,0.0,0.06957]
[1776889513136,67.23,78587.12,0.0,-0.9993,0.0,0.06887]
[1776889513825,67.23,78587.12,0.0,-0.9993,0.0,0.06887]
[1776889513935,67.23,78587.12,0.0,-0.9993,0.0,0.06887]
[1776889514143,67.23,78581.14,0.0,-0.99931,0.0,0.06818]
[1776889514571,67.23,78581.14,0.0,-0.99931,0.0,0.06818]
[1776889514688,67.23,78581.14,0.0,-0.99931,0.0,0.06818]
[1776889516156,67.23,78584.48,0.0,-0.99931,0.0,0.06856]
[1776889517101,67.23,78584.48,0.0,-0.99931,0.0,0.06856]
[1776889517196,67.23,78584.48,0.0,-0.99931,0.0,0.06856]
[1776889517297,67.23,78584.57,0.0,-0.99931,0.0,0.06858]
[1776889522199,67.23,78589.2,0.0,-0.9993,0.0,0.06911]
[1776889522770,67.23,78589.2,0.0,-0.9993,0.0,0.06911]
[1776889522938,67.23,78589.2,0.0,-0.9993,0.0,0.06911]
[1776889523206,67.23,78593.91,0.0,-0.9993,0.0,0.06966]
[1776889526227,67.23,78596.46,0.0,-0.99929,0.0,0.06996]
[1776889527074,67.23,78596.46,0.0,-0.99929,0.0,0.06996]
[1776889527202,67.23,78596.46,0.0,-0.99929,0.0,0.06996]
[1776889527234,67.23,78598.3,0.0,-0.99929,0.0,0.07017]
[1776889527812,67.23,78598.3,0.0,-0.99929,0.0,0.07017]
[1776889527935,67.23,78598.3,0.0,-0.99929,0.0,0.07017]
[1776889528241,67.23,78599.19,0.0,-0.99929,0.0,0.07028]
[1776889531262,67.23,78599.62,0.0,-0.99929,0.0,0.06976]
[1776889531985,67.23,78599.62,0.0,-0.99929,0.0,0.06976]
[1776889532188,67.23,78599.62,0.0,-0.99929,0.0,0.06976]
[1776889535729,67.23,78600.39,0.0,-0.99929,0.0,0.06985]
[1776889535885,67.23,78600.39,0.0,-0.99929,0.0,0.06985]
[1776889535935,67.23,78600.39,0.0,-0.99929,0.0,0.06985]
[1776889536298,67.23,78601.64,0.0,-0.99929,0.0,0.06999]
[1776889539741,67.23,78601.82,0.0,-0.99929,0.0,0.07002]
[1776889539936,67.23,78601.82,0.0,-0.99929,0.0,0.07002]
[1776889540027,67.23,78601.82,0.0,-0.99929,0.0,0.07002]
[1776889540193,67.23,78601.82,0.0,-0.99929,0.0,0.07002]
[1776889540326,67.23,78601.31,0.0,-0.99929,0.0,0.06996]
[1776889543449,67.23,78601.88,0.0,-0.99929,0.0,0.07002]
[1776889543702,67.23,78602.23,0.0,-0.99929,0.0,0.07006]
[1776889547317,67.23,78603.77,0.0,-0.99929,0.0,0.07024]
[1776889547435,67.23,78603.77,0.0,-0.99929,0.0,0.07024]
[1776889547541,67.23,78603.77,0.0,-0.99929,0.0,0.07024]
[1776889547536,67.23,78605.85,0.0,-0.99929,0.0,0.07049]
[1776889547694,67.23,78605.85,0.0,-0.99929,0.0,0.07049]
[1776889548382,67.23,78608.2,0.0,-0.99928,0.0,0.07077]
[1776889553417,67.23,78610.4,0.0,-0.99928,0.0,0.07103]
[1776889557689,67.23,78611.24,0.0,-0.99928,0.0,0.07113]
[1776889557945,67.23,78611.24,0.0,-0.99928,0.0,0.07113]
[1776889562249,67.23,78613.25,0.0,-0.99928,0.0,0.07137]
[1776889562435,67.23,78613.25,0.0,-0.99928,0.0,0.07137]
[1776889562479,67.23,78613.24,0.0,-0.99928,0.0,0.07137]
[1776889565501,67.23,78620.21,0.0,-0.99927,0.0,0.0722]
[1776889566622,67.23,78620.37,0.0,-0.99927,0.0,0.07222]
[1776889566692,67.23,78620.37,0.0,-0.99927,0.0,0.07222]
[1776889572550,67.23,78621.13,0.0,-0.99927,0.0,0.07231]
[1776889572789,67.23,78621.13,0.0,-0.99927,0.0,0.07231]
[1776889572936,67.23,78621.13,0.0,-0.99927,0.0,0.07231]
[1776889573557,67.23,78615.97,0.0,-0.99927,0.0,0.07169]
[1776889574564,67.23,78608.83,0.0,-0.99928,0.0,0.07084]
[1776889574749,67.23,78608.83,0.0,-0.99928,0.0,0.07084]
[1776889574936,67.23,78608.83,0.0,-0.99928,0.0,0.07084]
[1776889575571,67.23,78604.7,0.0,-0.99929,0.0,0.07035]
[1776889575770,67.23,78604.7,0.0,-0.99929,0.0,0.07035]
[1776889575936,67.23,78604.7,0.0,-0.99929,0.0,0.07035]
[1776889576578,67.23,78600.09,0.0,-0.99929,0.0,0.06981]
[1776889577585,67.23,78598.58,0.0,-0.9993,0.0,0.06964]
[1776889579262,67.23,78598.14,0.0,-0.9993,0.0,0.06959]
[1776889579437,67.23,78598.14,0.0,-0.9993,0.0,0.06959]
[1776889581612,67.23,78594.62,0.0,-0.9993,0.0,0.06918]
[1776889582781,67.23,78594.7,0.0,-0.9993,0.0,0.06919]
[1776889582938,67.23,78594.7,0.0,-0.9993,0.0,0.06919]
[1776889583627,67.23,78594.96,0.0,-0.9993,0.0,0.06922]
[1776889585237,67.23,78594.96,0.0,-0.9993,0.0,0.06922]
[1776889585437,67.23,78594.96,0.0,-0.9993,0.0,0.06922]
[1776889585538,67.23,78598.92,0.0,-0.9993,0.0,0.06968]
[1776889585928,67.23,78598.92,0.0,-0.9993,0.0,0.06968]
[1776889585936,67.23,78598.92,0.0,-0.9993,0.0,0.06968]
[1776889586029,67.23,78599.74,0.0,-0.99929,0.0,0.06977]
[1776889586648,67.23,78607.36,0.0,-0.99928,0.0,0.07067]
[1776889587655,67.23,78603.96,0.0,-0.99929,0.0,0.07027]
[1776889589150,67.23,78603.96,0.0,-0.99929,0.0,0.07027]
[1776889589196,67.23,78603.96,0.0,-0.99929,0.0,0.07027]
[1776889589251,67.23,78606.43,0.0,-0.99929,0.0,0.07056]
[1776889591683,67.23,78606.25,0.0,-0.99929,0.0,0.06997]
[1776889598592,67.23,78606.56,0.0,-0.99929,0.0,0.07]
[1776889598631,67.23,78616.23,0.0,-0.99928,0.0,0.07115]
[1776889598731,67.23,78623.49,0.0,-0.99927,0.0,0.07201]
[1776889599658,67.23,78623.49,0.0,-0.99927,0.0,0.07201]
[1776889599739,67.23,78623.68,0.0,-0.99927,0.0,0.07204]
[1776889601131,67.23,78623.68,0.0,-0.99927,0.0,0.07204]
[1776889606791,67.23,78624.63,0.0,-0.99927,0.0,0.07215]
[1776889609739,67.23,78624.72,0.0,-0.99927,0.0,0.07216]
[1776889609937,67.23,78624.72,0.0,-0.99927,0.0,0.07216]
[1776889610273,67.23,78624.72,0.0,-0.99927,0.0,0.07216]
[1776889610437,67.23,78624.72,0.0,-0.99927,0.0,0.07216]
[1776889610538,67.23,78625.09,0.0,-0.99927,0.0,0.07221]
[1776889614848,67.23,78623.65,0.0,-0.99927,0.0,0.07203]
[1776889616287,67.23,78623.65,0.0,-0.99927,0.0,0.07203]
[1776889616443,67.23,78623.65,0.0,-0.99927,0.0,0.07203]
[1776889620570,67.23,78624.86,0.0,-0.99927,0.0,0.07218]
[1776889619883,67.23,78622.81,0.0,-0.99927,0.0,0.07193]
[1776889620696,67.23,78622.81,0.0,-0.99927,0.0,0.07193]
[1776889621101,67.23,78622.81,0.0,-0.99927,0.0,0.07193]
[1776889621195,67.23,78622.81,0.0,-0.99927,0.0,0.07193]
[1776889621203,67.23,78621.09,0.0,-0.99927,0.0,0.07173]
[1776889622903,67.23,78613.77,0.0,-0.99928,0.0,0.07085]
[1776889623705,67.23,78613.77,0.0,-0.99928,0.0,0.07085]
[1776889623936,67.23,78613.77,0.0,-0.99928,0.0,0.07085]
[1776889624026,67.23,78610.14,0.0,-0.99929,0.0,0.07042]
[1776889625040,67.23,78610.14,0.0,-0.99929,0.0,0.07042]
[1776889625187,67.23,78610.14,0.0,-0.99929,0.0,0.07042]
[1776889625925,67.23,78608.11,0.0,-0.99929,0.0,0.07019]
[1776889630172,67.23,78607.3,0.0,-0.99929,0.0,0.07009]
[1776889630818,67.23,78606.55,0.0,-0.99929,0.0,0.07]
[1776889630936,67.23,78606.55,0.0,-0.99929,0.0,0.07]
[1776889630959,67.23,78606.44,0.0,-0.99929,0.0,0.06999]
[1776889635995,67.23,78606.21,0.0,-0.99929,0.0,0.06996]
[1776889641029,67.23,78608.42,0.0,-0.99929,0.0,0.07022]
[1776889642588,67.23,78608.42,0.0,-0.99929,0.0,0.07022]
[1776889642671,67.23,78610.12,0.0,-0.99929,0.0,0.07042]
[1776889644051,67.23,78615.38,0.0,-0.99928,0.0,0.07104]
[1776889648079,67.23,78617.3,0.0,-0.99928,0.0,0.07127]
[1776889651100,67.23,78619.33,0.0,-0.99928,0.0,0.07094]
[1776889654121,67.23,78622.4,0.0,-0.99928,0.0,0.0713]
[1776889655128,67.23,78623.86,0.0,-0.99927,0.0,0.07148]
[1776889661170,67.23,78624.53,0.0,-0.99927,0.0,0.07156]
[1776889666205,67.23,78624.83,0.0,-0.99927,0.0,0.07159]
[1776889667212,67.23,78619.65,0.0,-0.99928,0.0,0.07098]
[1776889668218,67.23,78616.0,0.0,-0.99929,0.0,0.07054]
[1776889670232,67.23,78617.43,0.0,-0.99928,0.0,0.07071]
[1776889677282,67.23,78618.24,0.0,-0.99928,0.0,0.07081]
[1776889682318,67.23,78620.82,0.0,-0.99928,0.0,0.07112]
[1776889685339,67.23,78624.75,0.0,-0.99927,0.0,0.07158]
[1776889689367,67.23,78626.66,0.0,-0.99927,0.0,0.07181]
[1776889693243,67.23,78625.74,0.0,-0.99927,0.0,0.0717]
[1776889693438,67.23,78625.74,0.0,-0.99927,0.0,0.0717]
[1776889694401,67.23,78620.21,0.0,-0.99928,0.0,0.07104]
[1776889695408,67.23,78618.42,0.0,-0.99928,0.0,0.07083]
[1776889699334,67.23,78617.98,0.0,-0.99928,0.0,0.07078]
[1776889699438,67.23,78617.98,0.0,-0.99928,0.0,0.07078]
[1776889699540,67.23,78617.87,0.0,-0.99928,0.0,0.07077]
[1776889702459,67.23,78620.13,0.0,-0.99928,0.0,0.07103]
[1776889703192,67.23,78620.13,0.0,-0.99928,0.0,0.07103]
[1776889704080,67.23,78619.76,0.0,-0.99928,0.0,0.07099]
[1776889704193,67.23,78619.76,0.0,-0.99928,0.0,0.07099]
[1776889704474,67.23,78620.31,0.0,-0.99928,0.0,0.07105]
[1776889705480,67.23,78622.74,0.0,-0.99928,0.0,0.07134]
[1776889710516,67.23,78627.79,0.0,-0.99927,0.0,0.07195]
[1776889711197,67.23,78627.79,0.0,-0.99927,0.0,0.07195]
[1776889711438,67.23,78627.79,0.0,-0.99927,0.0,0.07195]
[1776889711522,67.23,78629.01,0.0,-0.99927,0.0,0.07151]
[1776889714772,67.23,78630.25,0.0,-0.99927,0.0,0.07166]
[1776889714936,67.23,78630.25,0.0,-0.99927,0.0,0.07166]
[1776889715790,67.23,78631.01,0.0,-0.99927,0.0,0.07175]
[1776889715940,67.23,78631.01,0.0,-0.99927,0.0,0.07175]
[1776889716558,67.23,78631.18,0.0,-0.99927,0.0,0.07177]
[1776889719464,67.23,78631.18,0.0,-0.99927,0.0,0.07177]
[1776889719688,67.23,78631.18,0.0,-0.99927,0.0,0.07177]
[1776889724614,67.23,78633.22,0.0,-0.99927,0.0,0.07202]
[1776889725675,67.23,78633.22,0.0,-0.99927,0.0,0.07202]
[1776889728010,67.23,78634.15,0.0,-0.99927,0.0,0.07213]
[1776889728018,67.23,78634.15,0.0,-0.99927,0.0,0.07213]
[1776889728200,67.23,78634.15,0.0,-0.99927,0.0,0.07213]
[1776889728642,67.23,78633.99,0.0,-0.99927,0.0,0.07211]
[1776889733678,67.23,78634.03,0.0,-0.99927,0.0,0.07212]
[1776889738713,67.23,78634.07,0.0,-0.99927,0.0,0.07212]
[1776889743748,67.23,78630.14,0.0,-0.99927,0.0,0.07165]
[1776889744442,67.23,78630.14,0.0,-0.99927,0.0,0.07165]
[1776889744502,67.23,78630.14,0.0,-0.99927,0.0,0.07165]
[1776889744687,67.23,78630.14,0.0,-0.99927,0.0,0.07165]
[1776889744755,67.23,78628.82,0.0,-0.99927,0.0,0.07149]
[1776889745762,67.23,78630.57,0.0,-0.99927,0.0,0.0717]
[1776889750797,67.23,78631.31,0.0,-0.99927,0.0,0.07179]
[1776889751712,67.23,78631.31,0.0,-0.99927,0.0,0.07179]
[1776889751719,67.23,78631.31,0.0,-0.99927,0.0,0.07179]
[1776889751804,67.23,78630.82,0.0,-0.99927,0.0,0.07173]
[1776889751935,67.23,78630.82,0.0,-0.99927,0.0,0.07173]
[1776889754827,67.23,78625.66,0.0,-0.99928,0.0,0.07111]
[1776889756235,67.23,78625.66,0.0,-0.99928,0.0,0.07111]
[1776889756243,67.23,78625.66,0.0,-0.99928,0.0,0.07111]
[1776889756435,67.23,78625.66,0.0,-0.99928,0.0,0.07111]
[1776889756447,67.23,78621.24,0.0,-0.99928,0.0,0.07059]
[1776889756840,67.23,78618.98,0.0,-0.99929,0.0,0.07032]
[1776889759861,67.23,78618.45,0.0,-0.99929,0.0,0.07026]
[1776889764896,67.23,78617.92,0.0,-0.99929,0.0,0.0702]
[1776889769778,67.23,78617.93,0.0,-0.99929,0.0,0.0702]
[1776889769836,67.23,78617.65,0.0,-0.99929,0.0,0.07017]
[1776889769936,67.23,78617.65,0.0,-0.99929,0.0,0.07017]
[1776889770026,67.23,78618.16,0.0,-0.99929,0.0,0.07023]
[1776889771945,67.23,78618.18,0.0,-0.99929,0.0,0.06966]
[1776889776759,67.23,78619.14,0.0,-0.99929,0.0,0.06977]
[1776889776856,67.23,78620.3,0.0,-0.99929,0.0,0.06991]
[1776889776936,67.23,78620.3,0.0,-0.99929,0.0,0.06991]
[1776889776979,67.23,78619.9,0.0,-0.99929,0.0,0.06986]
[1776889782015,67.23,78620.12,0.0,-0.99929,0.0,0.06989]
[1776889787049,67.23,78620.55,0.0,-0.99929,0.0,0.06994]
[1776889788560,67.23,78620.55,0.0,-0.99929,0.0,0.06994]
[1776889788696,67.23,78620.55,0.0,-0.99929,0.0,0.06994]
[1776889788807,67.23,78620.55,0.0,-0.99929,0.0,0.06994]
[1776889788797,67.23,78620.51,0.0,-0.99929,0.0,0.06993]
[1776889788935,67.23,78620.51,0.0,-0.99929,0.0,0.06993]
[1776889789064,67.23,78622.63,0.0,-0.99929,0.0,0.07018]
[1776889790071,67.23,78628.06,0.0,-0.99928,0.0,0.07082]
[1776889791077,67.23,78628.06,0.0,-0.99928,0.0,0.07082]
[1776889791191,67.23,78628.06,0.0,-0.99928,0.0,0.07082]
[1776889791292,67.23,78628.54,0.0,-0.99928,0.0,0.07088]
[1776889792204,67.23,78628.54,0.0,-0.99928,0.0,0.07088]
[1776889792437,67.23,78628.54,0.0,-0.99928,0.0,0.07088]
[1776889796126,67.23,78627.06,0.0,-0.99928,0.0,0.0707]
[1776889797572,67.23,78627.06,0.0,-0.99928,0.0,0.0707]
[1776889797593,67.23,78627.06,0.0,-0.99928,0.0,0.0707]
[1776889797687,67.23,78627.06,0.0,-0.99928,0.0,0.0707]
[1776889797788,67.23,78620.95,0.0,-0.99929,0.0,0.06998]
[1776889798139,67.23,78616.45,0.0,-0.9993,0.0,0.06946]
[1776889801435,67.23,78617.57,0.0,-0.99929,0.0,0.06959]
[1776889801520,67.23,78617.57,0.0,-0.99929,0.0,0.06959]
[1776889801691,67.23,78617.57,0.0,-0.99929,0.0,0.06959]
[1776889801721,67.23,78619.43,0.0,-0.99929,0.0,0.0698]
[1776889802168,67.23,78622.35,0.0,-0.99929,0.0,0.07015]
[1776889804084,67.23,78621.53,0.0,-0.99929,0.0,0.07005]
[1776889804140,67.23,78621.53,0.0,-0.99929,0.0,0.07005]
[1776889804194,67.23,78621.53,0.0,-0.99929,0.0,0.07005]
[1776889804296,67.23,78622.34,0.0,-0.99929,0.0,0.07015]
[1776889813245,67.23,78622.75,0.0,-0.99929,0.0,0.07019]
[1776889814416,67.23,78622.75,0.0,-0.99929,0.0,0.07019]
[1776889814435,67.23,78622.75,0.0,-0.99929,0.0,0.07019]
[1776889814474,67.23,78622.75,0.0,-0.99929,0.0,0.07019]
[1776889814692,67.23,78622.75,0.0,-0.99929,0.0,0.07019]
[1776889814793,67.23,78622.99,0.0,-0.99929,0.0,0.07022]
[1776889824322,67.23,78623.6,0.0,-0.99929,0.0,0.0703]
[1776889826328,67.23,78623.6,0.0,-0.99929,0.0,0.0703]
[1776889826418,67.23,78623.6,0.0,-0.99929,0.0,0.0703]
[1776889826436,67.23,78623.6,0.0,-0.99929,0.0,0.0703]
[1776889826520,67.23,78620.21,0.0,-0.99929,0.0,0.0699]
[1776889827343,67.23,78614.83,0.0,-0.9993,0.0,0.06927]
[1776889828350,67.23,78612.83,0.0,-0.9993,0.0,0.06903]
[1776889829347,67.23,78612.83,0.0,-0.9993,0.0,0.06903]
[1776889829355,67.23,78612.83,0.0,-0.9993,0.0,0.06903]
[1776889829440,67.23,78612.83,0.0,-0.9993,0.0,0.06903]
[1776889829541,67.23,78610.86,0.0,-0.9993,0.0,0.06881]
[1776889831372,67.23,78609.51,0.0,-0.99931,0.0,0.06809]
[1776889833385,67.23,78608.21,0.0,-0.99931,0.0,0.06794]
[1776889834146,67.23,78608.21,0.0,-0.99931,0.0,0.06794]
[1776889834189,67.23,78608.21,0.0,-0.99931,0.0,0.06794]
[1776889834393,67.23,78607.11,0.0,-0.99931,0.0,0.06782]
[1776889837414,67.23,78610.23,0.0,-0.99931,0.0,0.06817]
[1776889838825,67.23,78610.23,0.0,-0.99931,0.0,0.06817]
[1776889838871,67.23,78610.23,0.0,-0.99931,0.0,0.06817]
[1776889838935,67.23,78610.92,0.0,-0.99931,0.0,0.06825]
[1776889839428,67.23,78610.64,0.0,-0.99931,0.0,0.06822]
[1776889843456,67.23,78613.25,0.0,-0.99931,0.0,0.06852]
[1776889844295,67.23,78613.25,0.0,-0.99931,0.0,0.06852]
[1776889844439,67.23,78613.25,0.0,-0.99931,0.0,0.06852]
[1776889844464,67.23,78612.55,0.0,-0.99931,0.0,0.06844]
[1776889849498,67.23,78612.8,0.0,-0.99931,0.0,0.06847]
[1776889850703,67.23,78612.8,0.0,-0.99931,0.0,0.06847]
[1776889850711,67.23,78612.8,0.0,-0.99931,0.0,0.06847]
[1776889850804,67.23,78614.55,0.0,-0.9993,0.0,0.06867]
[1776889850937,67.23,78614.55,0.0,-0.9993,0.0,0.06867]
[1776889851512,67.23,78615.35,0.0,-0.9993,0.0,0.06876]
[1776889852519,67.23,78620.81,0.0,-0.9993,0.0,0.0694]
[1776889853149,67.23,78620.81,0.0,-0.9993,0.0,0.0694]
[1776889853197,67.23,78620.81,0.0,-0.9993,0.0,0.0694]
[1776889855123,67.23,78619.64,0.0,-0.9993,0.0,0.06926]
[1776889855188,67.23,78619.64,0.0,-0.9993,0.0,0.06926]
[1776889855540,67.23,78619.69,0.0,-0.9993,0.0,0.06927]
[1776889859231,67.23,78618.94,0.0,-0.9993,0.0,0.06918]
[1776889859436,67.23,78618.94,0.0,-0.9993,0.0,0.06918]
[1776889859568,67.23,78616.1,0.0,-0.9993,0.0,0.06885]
[1776889861187,67.23,78615.2,0.0,-0.9993,0.0,0.06875]
[1776889861582,67.23,78616.72,0.0,-0.9993,0.0,0.06892]
[1776889865332,67.23,78617.72,0.0,-0.9993,0.0,0.06904]
[1776889865388,67.23,78617.72,0.0,-0.9993,0.0,0.06904]
[1776889865436,67.23,78617.72,0.0,-0.9993,0.0,0.06904]
[1776889865610,67.23,78619.61,0.0,-0.9993,0.0,0.06926]
[1776889866621,67.23,78626.21,0.0,-0.99929,0.0,0.07003]
[1776889868631,67.23,78626.94,0.0,-0.99929,0.0,0.07012]
[1776889871136,67.23,78626.92,0.0,-0.99929,0.0,0.07011]
[1776889871183,67.23,78626.92,0.0,-0.99929,0.0,0.07011]
[1776889871193,67.23,78626.92,0.0,-0.99929,0.0,0.07011]
[1776889871438,67.23,78626.92,0.0,-0.99929,0.0,0.07011]
[1776889871652,67.23,78626.04,0.0,-0.99929,0.0,0.07001]
[1776889876687,67.23,78625.79,0.0,-0.99929,0.0,0.06998]
[1776889878402,67.23,78626.8,0.0,-0.99929,0.0,0.0701]
[1776889878439,67.23,78626.8,0.0,-0.99929,0.0,0.0701]
[1776889878455,67.23,78626.8,0.0,-0.99929,0.0,0.0701]
[1776889878689,67.23,78626.8,0.0,-0.99929,0.0,0.0701]
[1776889878701,67.23,78628.21,0.0,-0.99929,0.0,0.07027]
[1776889882196,67.23,78627.38,0.0,-0.99929,0.0,0.07017]
[1776889882267,67.23,78627.38,0.0,-0.99929,0.0,0.07017]
[1776889882435,67.23,78627.38,0.0,-0.99929,0.0,0.07017]
[1776889882729,67.23,78627.34,0.0,-0.99929,0.0,0.07016]
[1776889886803,67.23,78626.84,0.0,-0.99929,0.0,0.0701]
[1776889886856,67.23,78626.84,0.0,-0.99929,0.0,0.0701]
[1776889886937,67.23,78626.84,0.0,-0.99929,0.0,0.0701]
[1776889886905,67.23,78626.45,0.0,-0.99929,0.0,0.07006]
[1776889887763,67.23,78622.76,0.0,-0.99929,0.0,0.06963]
[1776889889778,67.23,78619.9,0.0,-0.9993,0.0,0.06929]
[1776889890144,67.23,78619.9,0.0,-0.9993,0.0,0.06929]
[1776889890191,67.23,78619.9,0.0,-0.9993,0.0,0.06929]
[1776889890440,67.23,78619.9,0.0,-0.9993,0.0,0.06929]
[1776889890785,67.23,78619.83,0.0,-0.9993,0.0,0.06928]
[1776889891791,67.23,78619.75,0.0,-0.9993,0.0,0.06871]
[1776889896827,67.23,78619.92,0.0,-0.9993,0.0,0.06873]
[1776889901862,67.23,78620.0,0.0,-0.9993,0.0,0.06874]
[1776889903876,67.23,78618.25,0.0,-0.9993,0.0,0.06854]
[1776889908910,67.23,78617.35,0.0,-0.99931,0.0,0.06843]
[1776889910007,67.23,78616.96,0.0,-0.99931,0.0,0.06839]
[1776889910055,67.23,78616.96,0.0,-0.99931,0.0,0.06839]
[1776889910192,67.23,78616.96,0.0,-0.99931,0.0,0.06839]
[1776889910925,67.23,78616.88,0.0,-0.99931,0.0,0.06838]
[1776889916967,67.23,78616.5,0.0,-0.99931,0.0,0.06833]
[1776889917798,67.23,78616.5,0.0,-0.99931,0.0,0.06833]
[1776889917852,67.23,78616.5,0.0,-0.99931,0.0,0.06833]
[1776889917937,67.23,78616.5,0.0,-0.99931,0.0,0.06833]
[1776889917899,67.23,78616.5,0.0,-0.99931,0.0,0.06833]
[1776889917979,67.23,78615.19,0.0,-0.99931,0.0,0.06818]
[1776889923015,67.23,78614.84,0.0,-0.99931,0.0,0.06814]
[1776889928050,67.23,78614.92,0.0,-0.99931,0.0,0.06815]
[1776889933085,67.23,78615.05,0.0,-0.99931,0.0,0.06817]
[1776889938121,67.23,78615.11,0.0,-0.99931,0.0,0.06817]
[1776889941394,67.23,78615.25,0.0,-0.99931,0.0,0.06819]
[1776889941435,67.23,78615.25,0.0,-0.99931,0.0,0.06819]
[1776889941453,67.23,78615.25,0.0,-0.99931,0.0,0.06819]
[1776889941690,67.23,78615.25,0.0,-0.99931,0.0,0.06819]
[1776889941771,67.23,78615.25,0.0,-0.99931,0.0,0.06819]
[1776889947184,67.23,78615.14,0.0,-0.99931,0.0,0.06818]
[1776889948105,67.23,78615.14,0.0,-0.99931,0.0,0.06818]
[1776889948160,67.23,78615.14,0.0,-0.99931,0.0,0.06818]
[1776889948188,67.23,78615.14,0.0,-0.99931,0.0,0.06818]
[1776889948191,67.23,78615.25,0.0,-0.99931,0.0,0.06819]
[1776889951213,67.23,78616.03,0.0,-0.99931,0.0,0.06772]
[1776889952175,67.23,78616.03,0.0,-0.99931,0.0,0.06772]
[1776889952204,67.23,78616.03,0.0,-0.99931,0.0,0.06772]
[1776889952981,67.23,78616.03,0.0,-0.99931,0.0,0.06772]
[1776889952221,67.23,78621.7,0.0,-0.99931,0.0,0.06837]
[1776889953196,67.23,78621.7,0.0,-0.99931,0.0,0.06837]
[1776889953228,67.23,78630.97,0.0,-0.99929,0.0,0.06945]
[1776889954235,67.23,78632.26,0.0,-0.99929,0.0,0.0696]
[1776889959271,67.23,78631.87,0.0,-0.99929,0.0,0.06955]
[1776889963300,67.23,78633.63,0.0,-0.99929,0.0,0.06976]
[1776889965418,67.23,78634.69,0.0,-0.99929,0.0,0.06988]
[1776889965435,67.23,78634.69,0.0,-0.99929,0.0,0.06988]
[1776889965636,67.23,78634.69,0.0,-0.99929,0.0,0.06988]
[1776889965692,67.23,78634.69,0.0,-0.99929,0.0,0.06988]
[1776889965738,67.23,78634.82,0.0,-0.99929,0.0,0.0699]
[1776889972363,67.23,78635.14,0.0,-0.99929,0.0,0.06994]
[1776889976391,67.23,78638.05,0.0,-0.99929,0.0,0.07028]
[1776889977398,67.23,78639.27,0.0,-0.99928,0.0,0.07042]
[1776889980917,67.23,78640.23,0.0,-0.99928,0.0,0.07054]
[1776889980939,67.23,78640.23,0.0,-0.99928,0.0,0.07054]
[1776889981018,67.23,78639.74,0.0,-0.99928,0.0,0.07048]
[1776889981305,67.23,78639.74,0.0,-0.99928,0.0,0.07048]
[1776889981436,67.23,78639.74,0.0,-0.99928,0.0,0.07048]
[1776889986429,67.23,78640.41,0.0,-0.99928,0.0,0.07056]
[1776889986435,67.23,78640.41,0.0,-0.99928,0.0,0.07056]
[1776889986565,67.23,78640.41,0.0,-0.99928,0.0,0.07056]
[1776889986687,67.23,78640.41,0.0,-0.99928,0.0,0.07056]
[1776889986725,67.23,78640.38,0.0,-0.99928,0.0,0.07055]
[1776889990496,67.23,78642.93,0.0,-0.99928,0.0,0.07086]
[1776889991504,67.23,78641.76,0.0,-0.99928,0.0,0.07072]
[1776889996539,67.23,78641.04,0.0,-0.99928,0.0,0.07063]
[1776890000256,67.23,78641.7,0.0,-0.99928,0.0,0.07071]
[1776890000438,67.23,78641.7,0.0,-0.99928,0.0,0.07071]
[1776890000668,67.23,78641.7,0.0,-0.99928,0.0,0.07071]
[1776890000695,67.23,78641.7,0.0,-0.99928,0.0,0.07071]
[1776890000796,67.23,78641.4,0.0,-0.99928,0.0,0.07068]
[1776890007616,67.23,78641.47,0.0,-0.99928,0.0,0.07068]
[1776890011644,67.23,78641.31,0.0,-0.99929,0.0,0.07009]
[1776890012585,67.23,78641.31,0.0,-0.99929,0.0,0.07009]
[1776890012590,67.23,78641.31,0.0,-0.99929,0.0,0.07009]
[1776890012692,67.23,78641.31,0.0,-0.99929,0.0,0.07009]
[1776890012733,67.23,78641.3,0.0,-0.99929,0.0,0.07009]
[1776890014665,67.23,78639.43,0.0,-0.99929,0.0,0.06987]
[1776890015673,67.23,78635.99,0.0,-0.99929,0.0,0.06946]
[1776890016224,67.23,78635.99,0.0,-0.99929,0.0,0.06946]
[1776890016435,67.23,78635.99,0.0,-0.99929,0.0,0.06946]
[1776890018693,67.23,78630.4,0.0,-0.9993,0.0,0.06881]
[1776890019700,67.23,78624.75,0.0,-0.99931,0.0,0.06816]
[1776890020259,67.23,78624.75,0.0,-0.99931,0.0,0.06816]
[1776890020437,67.23,78624.75,0.0,-0.99931,0.0,0.06816]
[1776890021714,67.23,78618.12,0.0,-0.99932,0.0,0.0674]
[1776890022721,67.23,78611.16,0.0,-0.99932,0.0,0.06661]
[1776890025194,67.23,78611.17,0.0,-0.99932,0.0,0.06661]
[1776890025210,67.23,78611.17,0.0,-0.99932,0.0,0.06661]
[1776890025440,67.23,78611.17,0.0,-0.99932,0.0,0.06661]
[1776890025742,67.23,78610.85,0.0,-0.99933,0.0,0.06658]
[1776890030777,67.23,78609.62,0.0,-0.99933,0.0,0.06644]
[1776890033798,67.23,78600.68,0.0,-0.99934,0.0,0.06544]
[1776890034970,67.23,78600.68,0.0,-0.99934,0.0,0.06544]
[1776890034986,67.23,78599.71,0.0,-0.99934,0.0,0.06533]
[1776890035196,67.23,78599.71,0.0,-0.99934,0.0,0.06533]
[1776890036670,67.23,78598.33,0.0,-0.99934,0.0,0.06518]
[1776890036686,67.23,78598.33,0.0,-0.99934,0.0,0.06518]
[1776890036876,67.23,78598.22,0.0,-0.99934,0.0,0.06517]
[1776890039840,67.23,78601.01,0.0,-0.99934,0.0,0.06548]
[1776890040982,67.23,78601.01,0.0,-0.99934,0.0,0.06548]
[1776890041083,67.23,78599.53,0.0,-0.99934,0.0,0.06531]
[1776890041196,67.23,78599.53,0.0,-0.99934,0.0,0.06531]
[1776890042861,67.23,78597.1,0.0,-0.99934,0.0,0.06505]
[1776890043868,67.23,78594.78,0.0,-0.99934,0.0,0.06479]
[1776890044250,67.23,78594.78,0.0,-0.99934,0.0,0.06479]
[1776890044435,67.23,78594.78,0.0,-0.99934,0.0,0.06479]
[1776890044537,67.23,78594.78,0.0,-0.99934,0.0,0.06479]
[1776890044688,67.23,78594.78,0.0,-0.99934,0.0,0.06479]
[1776890044875,67.23,78593.07,0.0,-0.99935,0.0,0.0646]
[1776890045882,67.23,78590.12,0.0,-0.99935,0.0,0.06428]
[1776890046930,67.23,78590.12,0.0,-0.99935,0.0,0.06428]
[1776890046940,67.23,78590.12,0.0,-0.99935,0.0,0.06428]
[1776890047027,67.23,78582.91,0.0,-0.99936,0.0,0.0635]
[1776890047896,67.23,78576.94,0.0,-0.99937,0.0,0.06286]
[1776890051924,67.23,78575.29,0.0,-0.99937,0.0,0.06268]
[1776890053241,67.23,78575.21,0.0,-0.99937,0.0,0.06267]
[1776890053437,67.23,78575.21,0.0,-0.99937,0.0,0.06267]
[1776890053480,67.23,78575.21,0.0,-0.99937,0.0,0.06267]
[1776890053688,67.23,78575.21,0.0,-0.99937,0.0,0.06267]
[1776890053938,67.23,78575.3,0.0,-0.99937,0.0,0.06268]
[1776890056959,67.23,78572.95,0.0,-0.99937,0.0,0.06243]
[1776890058973,67.23,78571.29,0.0,-0.99937,0.0,0.06225]
[1776890061460,67.23,78570.38,0.0,-0.99937,0.0,0.06216]
[1776890061689,67.23,78570.38,0.0,-0.99937,0.0,0.06216]
[1776890061994,67.23,78568.4,0.0,-0.99938,0.0,0.06195]
[1776890067029,67.23,78568.03,0.0,-0.99938,0.0,0.06191]
[1776890067597,67.23,78568.03,0.0,-0.99938,0.0,0.06191]
[1776890067688,67.23,78568.03,0.0,-0.99938,0.0,0.06191]
[1776890068744,67.23,78568.66,0.0,-0.99938,0.0,0.06198]
[1776890068935,67.23,78568.66,0.0,-0.99938,0.0,0.06198]
[1776890069043,67.23,78568.69,0.0,-0.99938,0.0,0.06198]
[1776890072063,67.23,78568.57,0.0,-0.99938,0.0,0.06145]
[1776890074436,67.23,78567.7,0.0,-0.99938,0.0,0.06136]
[1776890074690,67.23,78567.7,0.0,-0.99938,0.0,0.06136]
[1776890080120,67.23,78572.28,0.0,-0.99938,0.0,0.06184]
[1776890081622,67.23,78572.98,0.0,-0.99938,0.0,0.06191]
[1776890081687,67.23,78572.98,0.0,-0.99938,0.0,0.06191]
[1776890082900,67.23,78573.78,0.0,-0.99937,0.0,0.062]
[1776890082935,67.23,78573.78,0.0,-0.99937,0.0,0.062]
[1776890083141,67.23,78574.23,0.0,-0.99937,0.0,0.06204]
[1776890088176,67.23,78574.2,0.0,-0.99937,0.0,0.06204]
[1776890090245,67.23,78574.2,0.0,-0.99937,0.0,0.06204]
[1776890090436,67.23,78574.2,0.0,-0.99937,0.0,0.06204]
[1776890096232,67.23,78573.82,0.0,-0.99937,0.0,0.062]
[1776890097239,67.23,78572.36,0.0,-0.99938,0.0,0.06185]
[1776890102274,67.23,78575.02,0.0,-0.99937,0.0,0.06213]
[1776890103748,67.23,78575.02,0.0,-0.99937,0.0,0.06213]
[1776890103941,67.23,78575.02,0.0,-0.99937,0.0,0.06213]
[1776890104498,67.23,78575.5,0.0,-0.99937,0.0,0.06218]
[1776890104688,67.23,78575.5,0.0,-0.99937,0.0,0.06218]
[1776890104789,67.23,78575.6,0.0,-0.99937,0.0,0.06219]
[1776890105295,67.23,78573.55,0.0,-0.99937,0.0,0.06197]
[1776890107309,67.23,78572.0,0.0,-0.99938,0.0,0.06181]
[1776890115365,67.23,78572.54,0.0,-0.99938,0.0,0.06187]
[1776890120400,67.23,78572.97,0.0,-0.99938,0.0,0.06191]
[1776890121419,67.23,78572.97,0.0,-0.99938,0.0,0.06191]
[1776890121435,67.23,78572.97,0.0,-0.99938,0.0,0.06191]
[1776890126441,67.23,78574.46,0.0,-0.99937,0.0,0.06207]
[1776890129352,67.23,78575.18,0.0,-0.99937,0.0,0.06215]
[1776890129435,67.23,78575.18,0.0,-0.99937,0.0,0.06215]
[1776890129446,67.23,78575.18,0.0,-0.99937,0.0,0.06215]
[1776890131187,67.23,78575.18,0.0,-0.99937,0.0,0.06215]
[1776890131477,67.23,78576.05,0.0,-0.99938,0.0,0.06172]
[1776890134183,67.23,78576.14,0.0,-0.99938,0.0,0.06173]
[1776890134437,67.23,78576.44,0.0,-0.99938,0.0,0.06176]
[1776890134498,67.23,78576.42,0.0,-0.99938,0.0,0.06176]
[1776890137519,67.23,78571.79,0.0,-0.99938,0.0,0.06127]
[1776890139055,67.23,78571.79,0.0,-0.99938,0.0,0.06127]
[1776890139156,67.23,78570.14,0.0,-0.99938,0.0,0.0611]
[1776890141555,67.23,78570.92,0.0,-0.99938,0.0,0.06118]
[1776890149453,67.23,78570.01,0.0,-0.99938,0.0,0.06108]
[1776890149537,67.23,78570.01,0.0,-0.99938,0.0,0.06108]
[1776890149691,67.23,78570.01,0.0,-0.99938,0.0,0.06108]
[1776890149771,67.23,78570.01,0.0,-0.99938,0.0,0.06108]
[1776890151618,67.23,78567.75,0.0,-0.99939,0.0,0.06085]
[1776890154262,67.23,78568.34,0.0,-0.99939,0.0,0.06091]
[1776890154284,67.23,78568.34,0.0,-0.99939,0.0,0.06091]
[1776890154438,67.23,78568.34,0.0,-0.99939,0.0,0.06091]
[1776890154639,67.23,78565.52,0.0,-0.99939,0.0,0.06062]
[1776890158421,67.23,78564.52,0.0,-0.99939,0.0,0.06051]
[1776890158441,67.23,78564.52,0.0,-0.99939,0.0,0.06051]
[1776890158472,67.23,78564.52,0.0,-0.99939,0.0,0.06051]
[1776890158687,67.23,78564.52,0.0,-0.99939,0.0,0.06051]
[1776890158788,67.23,78564.52,0.0,-0.99939,0.0,0.06051]
[1776890164710,67.23,78567.39,0.0,-0.99939,0.0,0.06081]
[1776890165717,67.23,78569.8,0.0,-0.99938,0.0,0.06106]
[1776890166916,67.23,78569.8,0.0,-0.99938,0.0,0.06106]
[1776890166934,67.23,78569.8,0.0,-0.99938,0.0,0.06106]
[1776890167015,67.23,78569.76,0.0,-0.99938,0.0,0.06106]
[1776890169745,67.23,78573.6,0.0,-0.99938,0.0,0.06146]
[1776890170251,67.23,78573.6,0.0,-0.99938,0.0,0.06146]
[1776890170436,67.23,78573.6,0.0,-0.99938,0.0,0.06146]
[1776890170752,67.23,78571.27,0.0,-0.99938,0.0,0.06122]
[1776890172766,67.23,78569.21,0.0,-0.99938,0.0,0.061]
[1776890174417,67.23,78568.12,0.0,-0.99939,0.0,0.06089]
[1776890174436,67.23,78568.12,0.0,-0.99939,0.0,0.06089]
[1776890174780,67.23,78568.48,0.0,-0.99939,0.0,0.06092]
[1776890178808,67.23,78570.17,0.0,-0.99938,0.0,0.0611]
[1776890179815,67.23,78572.92,0.0,-0.99938,0.0,0.06139]
[1776890180427,67.23,78572.92,0.0,-0.99938,0.0,0.06139]
[1776890180434,67.23,78572.92,0.0,-0.99938,0.0,0.06139]
[1776890180467,67.23,78572.92,0.0,-0.99938,0.0,0.06139]
[1776890180690,67.23,78572.92,0.0,-0.99938,0.0,0.06139]
[1776890180822,67.23,78573.29,0.0,-0.99938,0.0,0.06143]
[1776890185857,67.23,78574.12,0.0,-0.99938,0.0,0.06151]
[1776890190990,67.23,78573.17,0.0,-0.99938,0.0,0.06141]
[1776890190998,67.23,78573.17,0.0,-0.99938,0.0,0.06141]
[1776890191193,67.23,78573.17,0.0,-0.99938,0.0,0.06141]
[1776890191091,67.23,78573.13,0.0,-0.99939,0.0,0.06089]
[1776890196397,67.23,78573.55,0.0,-0.99939,0.0,0.06094]
[1776890196436,67.23,78573.55,0.0,-0.99939,0.0,0.06094]
[1776890196447,67.23,78573.55,0.0,-0.99939,0.0,0.06094]
[1776890196693,67.23,78573.55,0.0,-0.99939,0.0,0.06094]
[1776890196794,67.23,78573.55,0.0,-0.99939,0.0,0.06094]
[1776890200966,67.23,78571.39,0.0,-0.99939,0.0,0.06071]
[1776890201653,67.23,78571.39,0.0,-0.99939,0.0,0.06071]
[1776890201690,67.23,78571.39,0.0,-0.99939,0.0,0.06071]
[1776890201701,67.23,78571.39,0.0,-0.99939,0.0,0.06071]
[1776890201936,67.23,78571.39,0.0,-0.99939,0.0,0.06071]
[1776890201973,67.23,78570.49,0.0,-0.99939,0.0,0.06062]
[1776890203002,67.23,78545.6,0.0,-0.99942,0.0,0.05809]
[1776890203992,67.23,78529.71,0.0,-0.99943,0.0,0.05652]
[1776890204529,67.23,78529.71,0.0,-0.99943,0.0,0.05652]
[1776890204997,67.23,78534.13,0.0,-0.99943,0.0,0.05695]
[1776890206005,67.23,78531.51,0.0,-0.99943,0.0,0.0567]
[1776890206621,67.23,78531.51,0.0,-0.99943,0.0,0.0567]
[1776890207012,67.23,78534.91,0.0,-0.99943,0.0,0.05703]
[1776890208022,67.23,78536.4,0.0,-0.99943,0.0,0.05718]
[1776890209027,67.23,78563.38,0.0,-0.9994,0.0,0.05989]
[1776890210034,67.23,78572.39,0.0,-0.99939,0.0,0.06082]
[1776890211041,67.23,78570.96,0.0,-0.99939,0.0,0.06067]
[1776890212482,67.23,78570.1,0.0,-0.99939,0.0,0.06058]
[1776890212697,67.23,78570.1,0.0,-0.99939,0.0,0.06058]
[1776890213055,67.23,78566.91,0.0,-0.99939,0.0,0.06025]
[1776890214061,67.23,78570.12,0.0,-0.99939,0.0,0.06058]
[1776890214949,67.23,78570.12,0.0,-0.99939,0.0,0.06058]
[1776890215202,67.23,78570.12,0.0,-0.99939,0.0,0.06058]
[1776890215241,67.23,78574.46,0.0,-0.99938,0.0,0.06103]
[1776890215313,67.23,78574.46,0.0,-0.99938,0.0,0.06103]
[1776890215438,67.23,78574.46,0.0,-0.99938,0.0,0.06103]
[1776890216080,67.23,78571.87,0.0,-0.99939,0.0,0.06076]
[1776890217086,67.23,78569.45,0.0,-0.99939,0.0,0.06051]
[1776890219242,67.23,78570.02,0.0,-0.99939,0.0,0.06057]
[1776890220110,67.23,78571.91,0.0,-0.99939,0.0,0.06077]
[1776890221118,67.23,78573.42,0.0,-0.99939,0.0,0.06093]
[1776890223132,67.23,78570.73,0.0,-0.99939,0.0,0.06065]
[1776890224139,67.23,78566.14,0.0,-0.99939,0.0,0.06017]
[1776890224512,67.23,78566.14,0.0,-0.99939,0.0,0.06017]
[1776890224517,67.23,78566.14,0.0,-0.99939,0.0,0.06017]
[1776890224692,67.23,78566.14,0.0,-0.99939,0.0,0.06017]
[1776890225145,67.23,78562.97,0.0,-0.9994,0.0,0.05985]
[1776890227160,67.23,78570.57,0.0,-0.99939,0.0,0.06063]
[1776890228167,67.23,78576.17,0.0,-0.99938,0.0,0.06121]
[1776890229163,67.23,78576.17,0.0,-0.99938,0.0,0.06121]
[1776890229241,67.23,78576.17,0.0,-0.99938,0.0,0.06121]
[1776890229174,67.23,78566.06,0.0,-0.99939,0.0,0.06016]
[1776890229319,67.23,78566.06,0.0,-0.99939,0.0,0.06016]
[1776890229447,67.23,78566.06,0.0,-0.99939,0.0,0.06016]
[1776890230181,67.23,78554.75,0.0,-0.99941,0.0,0.05901]
[1776890231188,67.23,78539.61,0.0,-0.99942,0.0,0.05749]
[1776890232195,67.23,78530.98,0.0,-0.99943,0.0,0.05664]
[1776890233202,67.23,78529.97,0.0,-0.99943,0.0,0.05655]
[1776890234209,67.23,78532.12,0.0,-0.99943,0.0,0.05676]
[1776890235250,67.23,78532.12,0.0,-0.99943,0.0,0.05676]
[1776890235293,67.23,78531.85,0.0,-0.99943,0.0,0.05673]
[1776890235377,67.23,78531.85,0.0,-0.99943,0.0,0.05673]
[1776890235437,67.23,78531.85,0.0,-0.99943,0.0,0.05673]
[1776890238237,67.23,78529.03,0.0,-0.99943,0.0,0.05645]
[1776890240176,67.23,78529.77,0.0,-0.99943,0.0,0.05653]
[1776890240188,67.23,78529.77,0.0,-0.99943,0.0,0.05653]
[1776890240272,67.23,78529.77,0.0,-0.99943,0.0,0.05653]
[1776890240273,67.23,78530.0,0.0,-0.99943,0.0,0.05655]
[1776890240435,67.23,78530.0,0.0,-0.99943,0.0,0.05655]
[1776890243272,67.23,78527.69,0.0,-0.99944,0.0,0.05632]
[1776890244229,67.23,78527.69,0.0,-0.99944,0.0,0.05632]
[1776890244281,67.23,78526.5,0.0,-0.99944,0.0,0.05621]
[1776890244427,67.23,78526.5,0.0,-0.99944,0.0,0.05621]
[1776890244438,67.23,78526.5,0.0,-0.99944,0.0,0.05621]
[1776890247479,67.23,78527.94,0.0,-0.99943,0.0,0.05635]
[1776890247489,67.23,78527.94,0.0,-0.99943,0.0,0.05635]
[1776890247690,67.23,78527.94,0.0,-0.99943,0.0,0.05635]
[1776890248307,67.23,78528.24,0.0,-0.99943,0.0,0.05638]
[1776890250321,67.23,78526.88,0.0,-0.99944,0.0,0.05625]
[1776890252297,67.23,78526.88,0.0,-0.99944,0.0,0.05625]
[1776890251328,67.23,78527.31,0.0,-0.99944,0.0,0.05581]
[1776890252402,67.23,78527.31,0.0,-0.99944,0.0,0.05581]
[1776890252436,67.23,78527.31,0.0,-0.99944,0.0,0.05581]
[1776890252494,67.23,78528.89,0.0,-0.99944,0.0,0.05596]
[1776890253342,67.23,78530.34,0.0,-0.99944,0.0,0.0561]
[1776890254349,67.23,78533.53,0.0,-0.99943,0.0,0.05641]
[1776890256295,67.23,78533.53,0.0,-0.99943,0.0,0.05641]
[1776890256297,67.23,78533.53,0.0,-0.99943,0.0,0.05641]
[1776890256297,67.23,78542.6,0.0,-0.99942,0.0,0.0573]
[1776890256435,67.23,78542.6,0.0,-0.99942,0.0,0.0573]
[1776890256506,67.23,78549.46,0.0,-0.99942,0.0,0.05798]
[1776890257370,67.23,78553.2,0.0,-0.99941,0.0,0.05835]
[1776890259905,67.23,78554.49,0.0,-0.99941,0.0,0.05848]
[1776890259935,67.23,78554.49,0.0,-0.99941,0.0,0.05848]
[1776890260015,67.23,78554.49,0.0,-0.99941,0.0,0.05848]
[1776890260191,67.23,78554.49,0.0,-0.99941,0.0,0.05848]
[1776890260257,67.23,78556.15,0.0,-0.99941,0.0,0.05865]
[1776890265426,67.23,78557.68,0.0,-0.99941,0.0,0.0588]
[1776890270589,67.23,78557.73,0.0,-0.99941,0.0,0.05881]
[1776890270595,67.23,78557.73,0.0,-0.99941,0.0,0.05881]
[1776890270693,67.23,78557.73,0.0,-0.99941,0.0,0.05881]
[1776890270791,67.23,78558.01,0.0,-0.99941,0.0,0.05884]
[1776890276168,67.23,78558.83,0.0,-0.99941,0.0,0.05892]
[1776890276173,67.23,78558.83,0.0,-0.99941,0.0,0.05892]
[1776890276190,67.23,78558.83,0.0,-0.99941,0.0,0.05892]
[1776890276262,67.23,78559.57,0.0,-0.99941,0.0,0.05899]
[1776890281543,67.23,78559.34,0.0,-0.99941,0.0,0.05897]
[1776890286580,67.23,78560.7,0.0,-0.9994,0.0,0.05911]
[1776890287587,67.23,78558.64,0.0,-0.99941,0.0,0.0589]
[1776890288562,67.23,78558.64,0.0,-0.99941,0.0,0.0589]
[1776890288612,67.23,78558.64,0.0,-0.99941,0.0,0.0589]
[1776890288688,67.23,78558.64,0.0,-0.99941,0.0,0.0589]
[1776890288789,67.23,78558.31,0.0,-0.99941,0.0,0.05887]
[1776890294637,67.23,78557.64,0.0,-0.99941,0.0,0.0588]
[1776890298665,67.23,78559.97,0.0,-0.99941,0.0,0.05904]
[1776890299871,67.23,78559.97,0.0,-0.99941,0.0,0.05904]
[1776890299933,67.23,78559.97,0.0,-0.99941,0.0,0.05904]
[1776890299938,67.23,78559.97,0.0,-0.99941,0.0,0.05904]
[1776890300188,67.23,78559.97,0.0,-0.99941,0.0,0.05904]
[1776890300260,67.23,78562.59,0.0,-0.9994,0.0,0.0593]
[1776890305714,67.23,78563.56,0.0,-0.9994,0.0,0.0594]
[1776890306830,67.23,78563.56,0.0,-0.9994,0.0,0.0594]
[1776890306936,67.23,78563.56,0.0,-0.9994,0.0,0.0594]
[1776890306978,67.23,78564.48,0.0,-0.9994,0.0,0.05949]
[1776890308734,67.23,78555.36,0.0,-0.99941,0.0,0.05857]
[1776890309742,67.23,78553.79,0.0,-0.99941,0.0,0.05841]
[1776890311351,67.23,78553.79,0.0,-0.99941,0.0,0.05841]
[1776890311390,67.23,78555.02,0.0,-0.99941,0.0,0.05854]
[1776890311436,67.23,78555.02,0.0,-0.99941,0.0,0.05854]
[1776890311757,67.23,78556.61,0.0,-0.99941,0.0,0.0582]
[1776890315783,67.23,78557.94,0.0,-0.99941,0.0,0.05833]
[1776890316545,67.23,78557.94,0.0,-0.99941,0.0,0.05833]
[1776890316688,67.23,78557.94,0.0,-0.99941,0.0,0.05833]
[1776890316791,67.23,78557.35,0.0,-0.99941,0.0,0.05827]
[1776890321826,67.23,78557.75,0.0,-0.99941,0.0,0.05831]
[1776890326643,67.23,78557.98,0.0,-0.99941,0.0,0.05834]
[1776890326693,67.23,78557.98,0.0,-0.99941,0.0,0.05834]
[1776890326861,67.23,78557.95,0.0,-0.99941,0.0,0.05833]
[1776890330889,67.23,78559.56,0.0,-0.99941,0.0,0.05849]
[1776890331968,67.23,78559.56,0.0,-0.99941,0.0,0.05849]
[1776890332188,67.23,78559.56,0.0,-0.99941,0.0,0.05849]
[1776890332287,67.23,78558.95,0.0,-0.99941,0.0,0.05843]
[1776890332904,67.23,78560.84,0.0,-0.99941,0.0,0.05862]
[1776890334918,67.23,78558.99,0.0,-0.99941,0.0,0.05844]
[1776890336111,67.23,78558.99,0.0,-0.99941,0.0,0.05844]
[1776890336114,67.23,78558.99,0.0,-0.99941,0.0,0.05844]
[1776890336197,67.23,78558.99,0.0,-0.99941,0.0,0.05844]
[1776890336264,67.23,78560.92,0.0,-0.99941,0.0,0.05863]
[1776890339953,67.23,78559.57,0.0,-0.99941,0.0,0.0585]
[1776890341213,67.23,78559.57,0.0,-0.99941,0.0,0.0585]
[1776890341260,67.23,78557.8,0.0,-0.99941,0.0,0.05832]
[1776890341438,67.23,78557.8,0.0,-0.99941,0.0,0.05832]
[1776890341967,67.23,78553.72,0.0,-0.99942,0.0,0.05791]
[1776890343166,67.23,78553.72,0.0,-0.99942,0.0,0.05791]
[1776890343194,67.23,78553.72,0.0,-0.99942,0.0,0.05791]
[1776890343264,67.23,78548.06,0.0,-0.99942,0.0,0.05735]
[1776890344865,67.23,78547.8,0.0,-0.99942,0.0,0.05732]
[1776890344939,67.23,78547.8,0.0,-0.99942,0.0,0.05732]
[1776890344988,67.23,78545.92,0.0,-0.99943,0.0,0.05714]
[1776890345995,67.23,78544.69,0.0,-0.99943,0.0,0.05702]
[1776890350023,67.23,78542.94,0.0,-0.99943,0.0,0.05684]
[1776890351740,67.23,78542.99,0.0,-0.99943,0.0,0.05685]
[1776890351935,67.23,78542.99,0.0,-0.99943,0.0,0.05685]
[1776890352037,67.23,78539.83,0.0,-0.99943,0.0,0.05654]
[1776890357073,67.23,78540.67,0.0,-0.99943,0.0,0.05662]
[1776890358242,67.23,78540.67,0.0,-0.99943,0.0,0.05662]
[1776890358294,67.23,78540.67,0.0,-0.99943,0.0,0.05662]
[1776890358435,67.23,78540.67,0.0,-0.99943,0.0,0.05662]
[1776890358448,67.23,78546.85,0.0,-0.99942,0.0,0.05723]
[1776890359087,67.23,78550.85,0.0,-0.99942,0.0,0.05762]
[1776890361116,67.23,78551.8,0.0,-0.99942,0.0,0.05772]
[1776890361194,67.23,78551.8,0.0,-0.99942,0.0,0.05772]
[1776890362097,67.23,78552.95,0.0,-0.99942,0.0,0.05783]
[1776890362211,67.23,78552.95,0.0,-0.99942,0.0,0.05783]
[1776890362312,67.23,78553.59,0.0,-0.99942,0.0,0.0579]
[1776890364122,67.23,78552.3,0.0,-0.99942,0.0,0.05777]
[1776890365128,67.23,78545.56,0.0,-0.99943,0.0,0.0571]
[1776890366065,67.23,78545.56,0.0,-0.99943,0.0,0.0571]
[1776890366191,67.23,78545.56,0.0,-0.99943,0.0,0.0571]
[1776890366215,67.23,78543.24,0.0,-0.99943,0.0,0.05687]
[1776890367142,67.23,78541.95,0.0,-0.99943,0.0,0.05675]
[1776890370243,67.23,78541.65,0.0,-0.99943,0.0,0.05672]
[1776890370435,67.23,78541.65,0.0,-0.99943,0.0,0.05672]
[1776890370288,67.23,78542.94,0.0,-0.99943,0.0,0.05684]
[1776890371094,67.23,78542.94,0.0,-0.99943,0.0,0.05684]
[1776890371188,67.23,78542.94,0.0,-0.99943,0.0,0.05684]
[1776890371289,67.23,78544.83,0.0,-0.99943,0.0,0.05654]
[1776890372178,67.23,78550.24,0.0,-0.99943,0.0,0.05707]
[1776890373185,67.23,78551.8,0.0,-0.99942,0.0,0.05723]
[1776890378219,67.23,78551.59,0.0,-0.99942,0.0,0.05721]
[1776890381241,67.23,78549.17,0.0,-0.99943,0.0,0.05697]
[1776890383178,67.23,78548.75,0.0,-0.99943,0.0,0.05693]
[1776890383194,67.23,78548.75,0.0,-0.99943,0.0,0.05693]
[1776890384262,67.23,78550.55,0.0,-0.99943,0.0,0.0571]
[1776890385269,67.23,78552.49,0.0,-0.99942,0.0,0.0573]
[1776890388290,67.23,78553.98,0.0,-0.99942,0.0,0.05744]
[1776890389153,67.23,78553.98,0.0,-0.99942,0.0,0.05744]
[1776890389161,67.23,78553.98,0.0,-0.99942,0.0,0.05744]
[1776890389190,67.23,78553.98,0.0,-0.99942,0.0,0.05744]
[1776890389297,67.23,78554.55,0.0,-0.99942,0.0,0.0575]
[1776890390304,67.23,78553.36,0.0,-0.99942,0.0,0.05738]
[1776890392318,67.23,78551.9,0.0,-0.99942,0.0,0.05724]
[1776890395202,67.23,78551.99,0.0,-0.99942,0.0,0.05725]
[1776890395249,67.23,78551.99,0.0,-0.99942,0.0,0.05725]
[1776890395435,67.23,78551.99,0.0,-0.99942,0.0,0.05725]
[1776890395458,67.23,78552.45,0.0,-0.99942,0.0,0.05729]
[1776890401381,67.23,78552.89,0.0,-0.99942,0.0,0.05733]
[1776890402388,67.23,78561.77,0.0,-0.99941,0.0,0.05822]
[1776890402583,67.23,78561.77,0.0,-0.99941,0.0,0.05822]
[1776890402632,67.23,78561.77,0.0,-0.99941,0.0,0.05822]
[1776890402691,67.23,78561.77,0.0,-0.99941,0.0,0.05822]
[1776890403395,67.23,78564.39,0.0,-0.99941,0.0,0.05848]
[1776890404401,67.23,78563.78,0.0,-0.99941,0.0,0.05842]
[1776890405409,67.23,78561.66,0.0,-0.99941,0.0,0.05821]
[1776890406416,67.23,78562.79,0.0,-0.99941,0.0,0.05832]
[1776890411450,67.23,78562.97,0.0,-0.99941,0.0,0.05834]
[1776890413440,67.23,78562.6,0.0,-0.99941,0.0,0.0583]
[1776890413567,67.23,78562.13,0.0,-0.99941,0.0,0.05825]
[1776890413685,67.23,78562.13,0.0,-0.99941,0.0,0.05825]
[1776890414472,67.23,78562.11,0.0,-0.99941,0.0,0.05825]
[1776890418501,67.23,78563.37,0.0,-0.99941,0.0,0.05838]
[1776890423328,67.23,78563.76,0.0,-0.99941,0.0,0.05842]
[1776890423440,67.23,78563.76,0.0,-0.99941,0.0,0.05842]
[1776890423710,67.23,78563.76,0.0,-0.99941,0.0,0.05842]
[1776890423936,67.23,78563.76,0.0,-0.99941,0.0,0.05842]
[1776890424035,67.23,78570.07,0.0,-0.9994,0.0,0.05906]
[1776890424543,67.23,78572.22,0.0,-0.9994,0.0,0.05927]
[1776890425550,67.23,78574.79,0.0,-0.9994,0.0,0.05954]
[1776890429578,67.23,78576.32,0.0,-0.9994,0.0,0.05969]
[1776890430585,67.23,78583.69,0.0,-0.99939,0.0,0.06045]
[1776890431965,67.23,78583.69,0.0,-0.99939,0.0,0.06045]
[1776890432186,67.23,78583.69,0.0,-0.99939,0.0,0.06045]
[1776890432287,67.23,78586.11,0.0,-0.99939,0.0,0.06019]
[1776890437633,67.23,78585.68,0.0,-0.99939,0.0,0.06015]
[1776890439648,67.23,78587.98,0.0,-0.99939,0.0,0.06038]
[1776890440609,67.23,78587.98,0.0,-0.99939,0.0,0.06038]
[1776890440880,67.23,78587.98,0.0,-0.99939,0.0,0.06038]
[1776890440938,67.23,78587.98,0.0,-0.99939,0.0,0.06038]
[1776890440992,67.23,78589.03,0.0,-0.99939,0.0,0.06049]
[1776890441662,67.23,78594.02,0.0,-0.99938,0.0,0.06101]
[1776890446697,67.23,78595.0,0.0,-0.99938,0.0,0.06112]
[1776890451732,67.23,78594.03,0.0,-0.99938,0.0,0.06101]
[1776890455177,67.23,78593.47,0.0,-0.99938,0.0,0.06096]
[1776890455188,67.23,78593.47,0.0,-0.99938,0.0,0.06096]
[1776890455278,67.23,78586.7,0.0,-0.99939,0.0,0.06025]
[1776890455760,67.23,78581.15,0.0,-0.9994,0.0,0.05968]
[1776890456766,67.23,78578.87,0.0,-0.9994,0.0,0.05945]
[1776890457774,67.23,78576.16,0.0,-0.9994,0.0,0.05917]
[1776890458781,67.23,78574.98,0.0,-0.9994,0.0,0.05905]
[1776890459787,67.23,78571.42,0.0,-0.99941,0.0,0.05869]
[1776890460796,67.23,78568.6,0.0,-0.99941,0.0,0.05841]
[1776890461803,67.23,78566.84,0.0,-0.99941,0.0,0.05823]
[1776890462810,67.23,78563.01,0.0,-0.99942,0.0,0.05785]
[1776890463817,67.23,78559.29,0.0,-0.99942,0.0,0.05748]
[1776890464824,67.23,78556.96,0.0,-0.99942,0.0,0.05725]
[1776890465831,67.23,78553.4,0.0,-0.99943,0.0,0.0569]
[1776890468852,67.23,78556.31,0.0,-0.99942,0.0,0.05718]
[1776890470867,67.23,78559.37,0.0,-0.99942,0.0,0.05748]
[1776890473888,67.23,78560.75,0.0,-0.99942,0.0,0.05762]
[1776890475902,67.23,78562.02,0.0,-0.99942,0.0,0.05775]
[1776890477916,67.23,78559.58,0.0,-0.99942,0.0,0.05751]
[1776890482950,67.23,78558.62,0.0,-0.99942,0.0,0.05741]
[1776890487986,67.23,78559.25,0.0,-0.99942,0.0,0.05747]
[1776890491007,67.23,78561.58,0.0,-0.99942,0.0,0.05721]
[1776890498056,67.23,78560.96,0.0,-0.99942,0.0,0.05715]
[1776890503091,67.23,78561.01,0.0,-0.99942,0.0,0.05715]
[1776890504098,67.23,78562.34,0.0,-0.99942,0.0,0.05729]
[1776890505105,67.23,78564.51,0.0,-0.99942,0.0,0.0575]
[1776890507119,67.23,78565.6,0.0,-0.99942,0.0,0.05761]
[1776890509133,67.23,78564.55,0.0,-0.99942,0.0,0.05751]
[1776890513161,67.23,78563.33,0.0,-0.99942,0.0,0.05738]
[1776890518196,67.23,78563.49,0.0,-0.99942,0.0,0.0574]
[1776890523231,67.23,78562.71,0.0,-0.99942,0.0,0.05732]
[1776890524238,67.23,78558.72,0.0,-0.99943,0.0,0.05693]
[1776890528266,67.23,78557.31,0.0,-0.99943,0.0,0.05679]
[1776890529272,67.23,78555.48,0.0,-0.99943,0.0,0.05661]
[1776890532294,67.23,78556.53,0.0,-0.99943,0.0,0.05671]
[1776890537331,67.23,78555.89,0.0,-0.99943,0.0,0.05665]
[1776890540352,67.23,78561.0,0.0,-0.99942,0.0,0.05715]
[1776890541359,67.23,78564.08,0.0,-0.99942,0.0,0.05746]
[1776890546395,67.23,78564.8,0.0,-0.99942,0.0,0.05753]
[1776890549415,67.23,78566.35,0.0,-0.99942,0.0,0.05768]
[1776890551430,67.23,78566.57,0.0,-0.99942,0.0,0.05721]
[1776890555458,67.23,78565.19,0.0,-0.99942,0.0,0.05708]
[1776890560493,67.23,78564.39,0.0,-0.99943,0.0,0.057]
[1776890565528,67.23,78564.43,0.0,-0.99943,0.0,0.057]
[1776890570563,67.23,78564.21,0.0,-0.99943,0.0,0.05698]
[1776890573584,67.23,78562.78,0.0,-0.99943,0.0,0.05684]
[1776890578619,67.23,78563.4,0.0,-0.99943,0.0,0.0569]
[1776890581640,67.23,78558.83,0.0,-0.99943,0.0,0.05645]
[1776890582647,67.23,78555.69,0.0,-0.99943,0.0,0.05615]
[1776890583657,67.23,78553.0,0.0,-0.99944,0.0,0.05589]
[1776890584663,67.23,78551.53,0.0,-0.99944,0.0,0.05574]
[1776890585671,67.23,78552.56,0.0,-0.99944,0.0,0.05584]
[1776890589699,67.23,78553.62,0.0,-0.99944,0.0,0.05595]
[1776890590706,67.23,78556.52,0.0,-0.99943,0.0,0.05623]
[1776890591712,67.23,78557.7,0.0,-0.99943,0.0,0.05634]
[1776890592720,67.23,78560.2,0.0,-0.99943,0.0,0.05659]
[1776890593726,67.23,78561.75,0.0,-0.99943,0.0,0.05674]
[1776890596748,67.23,78560.37,0.0,-0.99943,0.0,0.0566]
[1776890598762,67.23,78559.01,0.0,-0.99943,0.0,0.05647]
[1776890599769,67.23,78556.83,0.0,-0.99943,0.0,0.05626]
[1776890604803,67.23,78556.83,0.0,-0.99943,0.0,0.05626]
[1776890610846,67.23,78557.17,0.0,-0.99943,0.0,0.05629]
[1776890611853,67.23,78557.71,0.0,-0.99944,0.0,0.05586]
[1776890613868,67.23,78562.13,0.0,-0.99943,0.0,0.05629]
[1776890614874,67.23,78565.74,0.0,-0.99943,0.0,0.05664]
[1776890619909,67.23,78565.97,0.0,-0.99943,0.0,0.05666]
[1776890624943,67.23,78565.69,0.0,-0.99943,0.0,0.05664]
[1776890629979,67.23,78565.18,0.0,-0.99943,0.0,0.05659]
[1776890635014,67.23,78565.21,0.0,-0.99943,0.0,0.05659]
[1776890641056,67.23,78565.58,0.0,-0.99943,0.0,0.05663]
[1776890646090,67.23,78565.51,0.0,-0.99943,0.0,0.05662]
[1776890647098,67.23,78556.54,0.0,-0.99944,0.0,0.05575]
[1776890648105,67.23,78555.68,0.0,-0.99944,0.0,0.05566]
[1776890651125,67.23,78552.08,0.0,-0.99944,0.0,0.05532]
[1776890652133,67.23,78550.25,0.0,-0.99944,0.0,0.05514]
[1776890654147,67.23,78551.27,0.0,-0.99944,0.0,0.05524]
[1776890655056,67.23,78551.27,0.0,-0.99944,0.0,0.05524]
[1776890655193,67.23,78551.27,0.0,-0.99944,0.0,0.05524]
[1776890657168,67.23,78553.39,0.0,-0.99944,0.0,0.05544]
[1776890661663,67.23,78554.0,0.0,-0.99944,0.0,0.0555]
[1776890661687,67.23,78554.0,0.0,-0.99944,0.0,0.0555]
[1776890661703,67.23,78554.82,0.0,-0.99944,0.0,0.05558]
[1776890663693,67.23,78550.09,0.0,-0.99945,0.0,0.05513]
[1776890664693,67.23,78550.09,0.0,-0.99945,0.0,0.05513]
[1776890664217,67.23,78548.16,0.0,-0.99945,0.0,0.05494]
[1776890666231,67.23,78547.17,0.0,-0.99945,0.0,0.05485]
[1776890671265,67.23,78547.51,0.0,-0.99945,0.0,0.05441]
[1776890672516,67.23,78547.51,0.0,-0.99945,0.0,0.05441]
[1776890672693,67.23,78547.51,0.0,-0.99945,0.0,0.05441]
[1776890673279,67.23,78546.47,0.0,-0.99945,0.0,0.05431]
[1776890677569,67.23,78546.77,0.0,-0.99945,0.0,0.05434]
[1776890677687,67.23,78546.77,0.0,-0.99945,0.0,0.05434]
[1776890677788,67.23,78545.59,0.0,-0.99945,0.0,0.05422]
[1776890678688,67.23,78545.59,0.0,-0.99945,0.0,0.05422]
[1776890678789,67.23,78545.65,0.0,-0.99945,0.0,0.05423]
[1776890684357,67.23,78546.78,0.0,-0.99945,0.0,0.05434]
[1776890685777,67.23,78546.78,0.0,-0.99945,0.0,0.05434]
[1776890685936,67.23,78546.67,0.0,-0.99945,0.0,0.05433]
[1776890685950,67.23,78546.67,0.0,-0.99945,0.0,0.05433]
[1776890686188,67.23,78546.67,0.0,-0.99945,0.0,0.05433]
[1776890686371,67.23,78546.68,0.0,-0.99945,0.0,0.05433]
[1776890687378,67.23,78548.16,0.0,-0.99945,0.0,0.05447]
[1776890688385,67.23,78551.86,0.0,-0.99945,0.0,0.05482]
[1776890689392,67.23,78553.81,0.0,-0.99945,0.0,0.055]
[1776890689880,67.23,78553.81,0.0,-0.99945,0.0,0.055]
[1776890689937,67.23,78553.81,0.0,-0.99945,0.0,0.055]
[1776890690399,67.23,78552.29,0.0,-0.99945,0.0,0.05486]
[1776890692413,67.23,78548.48,0.0,-0.99945,0.0,0.0545]
[1776890692974,67.23,78548.48,0.0,-0.99945,0.0,0.0545]
[1776890693193,67.23,78548.48,0.0,-0.99945,0.0,0.0545]
[1776890693420,67.23,78545.28,0.0,-0.99945,0.0,0.05419]
[1776890693893,67.23,78545.28,0.0,-0.99945,0.0,0.05419]
[1776890693937,67.23,78545.28,0.0,-0.99945,0.0,0.05419]
[1776890694426,67.23,78543.52,0.0,-0.99946,0.0,0.05403]
[1776890699462,67.23,78543.53,0.0,-0.99946,0.0,0.05403]
[1776890700172,67.23,78543.53,0.0,-0.99946,0.0,0.05403]
[1776890700192,67.23,78543.53,0.0,-0.99946,0.0,0.05403]
[1776890701475,67.23,78535.47,0.0,-0.99946,0.0,0.05328]
[1776890702483,67.23,78529.1,0.0,-0.99947,0.0,0.05269]
[1776890705122,67.23,78528.73,0.0,-0.99947,0.0,0.05266]
[1776890705197,67.23,78528.73,0.0,-0.99947,0.0,0.05266]
[1776890705393,67.23,78528.73,0.0,-0.99947,0.0,0.05266]
[1776890705435,67.23,78528.73,0.0,-0.99947,0.0,0.05266]
[1776890705504,67.23,78529.05,0.0,-0.99947,0.0,0.05268]
[1776890707518,67.23,78531.06,0.0,-0.99947,0.0,0.05287]
[1776890709844,67.23,78530.74,0.0,-0.99947,0.0,0.05284]
[1776890709940,67.23,78530.74,0.0,-0.99947,0.0,0.05284]
[1776890713560,67.23,78528.29,0.0,-0.99947,0.0,0.05261]
[1776890716453,67.23,78529.37,0.0,-0.99947,0.0,0.05271]
[1776890716688,67.23,78529.37,0.0,-0.99947,0.0,0.05271]
[1776890716973,67.23,78528.64,0.0,-0.99947,0.0,0.05265]
[1776890717192,67.23,78528.64,0.0,-0.99947,0.0,0.05265]
[1776890717274,67.23,78528.64,0.0,-0.99947,0.0,0.05265]
[1776890722623,67.23,78529.19,0.0,-0.99947,0.0,0.0527]
[1776890723630,67.23,78530.69,0.0,-0.99947,0.0,0.05284]
[1776890724518,67.23,78530.69,0.0,-0.99947,0.0,0.05284]
[1776890724689,67.23,78530.69,0.0,-0.99947,0.0,0.05284]
[1776890724790,67.23,78528.49,0.0,-0.99947,0.0,0.05263]
[1776890726651,67.23,78526.52,0.0,-0.99947,0.0,0.05245]
[1776890731685,67.23,78526.97,0.0,-0.99948,0.0,0.05204]
[1776890733185,67.23,78527.14,0.0,-0.99948,0.0,0.05205]
[1776890733193,67.23,78527.14,0.0,-0.99948,0.0,0.05205]
[1776890733329,67.23,78527.14,0.0,-0.99948,0.0,0.05205]
[1776890733440,67.23,78527.14,0.0,-0.99948,0.0,0.05205]
[1776890733704,67.23,78527.07,0.0,-0.99948,0.0,0.05205]
[1776890736725,67.23,78528.56,0.0,-0.99948,0.0,0.05218]
[1776890739745,67.23,78540.36,0.0,-0.99946,0.0,0.05327]
[1776890740754,67.23,78540.36,0.0,-0.99946,0.0,0.05327]
[1776890740753,67.23,78535.56,0.0,-0.99947,0.0,0.05282]
[1776890740936,67.23,78535.56,0.0,-0.99947,0.0,0.05282]
[1776890744781,67.23,78528.94,0.0,-0.99948,0.0,0.05222]
[1776890745225,67.23,78528.94,0.0,-0.99948,0.0,0.05222]
[1776890745442,67.23,78528.94,0.0,-0.99948,0.0,0.05222]
[1776890745455,67.23,78528.94,0.0,-0.99948,0.0,0.05222]
[1776890745693,67.23,78528.94,0.0,-0.99948,0.0,0.05222]
[1776890745788,67.23,78528.02,0.0,-0.99948,0.0,0.05213]
[1776890748809,67.23,78526.87,0.0,-0.99948,0.0,0.05203]
[1776890753844,67.23,78524.7,0.0,-0.99948,0.0,0.05183]
[1776890754607,67.23,78524.7,0.0,-0.99948,0.0,0.05183]
[1776890754693,67.23,78524.7,0.0,-0.99948,0.0,0.05183]
[1776890759886,67.23,78524.31,0.0,-0.99948,0.0,0.05179]
[1776890761761,67.23,78524.31,0.0,-0.99948,0.0,0.05179]
[1776890761856,67.23,78528.18,0.0,-0.99948,0.0,0.05215]
[1776890761935,67.23,78528.18,0.0,-0.99948,0.0,0.05215]
[1776890762053,67.23,78528.18,0.0,-0.99948,0.0,0.05215]
[1776890762187,67.23,78528.18,0.0,-0.99948,0.0,0.05215]
[1776890762289,67.23,78528.73,0.0,-0.99948,0.0,0.0522]
[1776890767471,67.23,78529.84,0.0,-0.99947,0.0,0.0523]
[1776890767694,67.23,78529.84,0.0,-0.99947,0.0,0.0523]
[1776890767758,67.23,78536.68,0.0,-0.99947,0.0,0.05293]
[1776890767942,67.23,78538.8,0.0,-0.99947,0.0,0.05312]
[1776890770815,67.23,78539.47,0.0,-0.99947,0.0,0.05318]
[1776890770936,67.23,78538.21,0.0,-0.99947,0.0,0.05307]
[1776890770980,67.23,78538.21,0.0,-0.99947,0.0,0.05307]
[1776890771187,67.23,78538.21,0.0,-0.99947,0.0,0.05307]
[1776890771246,67.23,78531.7,0.0,-0.99947,0.0,0.05247]
[1776890774992,67.23,78533.35,0.0,-0.99947,0.0,0.05262]
[1776890776225,67.23,78533.35,0.0,-0.99947,0.0,0.05262]
[1776890776436,67.23,78533.35,0.0,-0.99947,0.0,0.05262]
[1776890776537,67.23,78536.7,0.0,-0.99947,0.0,0.05293]
[1776890778012,67.23,78539.01,0.0,-0.99947,0.0,0.05314]
[1776890781586,67.23,78538.95,0.0,-0.99947,0.0,0.05314]
[1776890781690,67.23,78538.95,0.0,-0.99947,0.0,0.05314]
[1776890781995,67.23,78539.07,0.0,-0.99947,0.0,0.05315]
[1776890782189,67.23,78539.07,0.0,-0.99947,0.0,0.05315]
[1776890782263,67.23,78539.07,0.0,-0.99947,0.0,0.05315]
[1776890787545,67.23,78538.66,0.0,-0.99947,0.0,0.05311]
[1776890787697,67.23,78538.66,0.0,-0.99947,0.0,0.05311]
[1776890793118,67.23,78537.91,0.0,-0.99947,0.0,0.05258]
[1776890799163,67.23,78537.83,0.0,-0.99947,0.0,0.05257]
[1776890804198,67.23,78537.72,0.0,-0.99947,0.0,0.05256]
[1776890807219,67.23,78534.38,0.0,-0.99947,0.0,0.05225]
[1776890808427,67.23,78534.38,0.0,-0.99947,0.0,0.05225]
[1776890808434,67.23,78534.38,0.0,-0.99947,0.0,0.05225]
[1776890808514,67.23,78526.33,0.0,-0.99948,0.0,0.05152]
[1776890809861,67.23,78526.33,0.0,-0.99948,0.0,0.05152]
[1776890809233,67.23,78517.66,0.0,-0.99949,0.0,0.05075]
[1776890809942,67.23,78517.66,0.0,-0.99949,0.0,0.05075]
[1776890810240,67.23,78511.3,0.0,-0.9995,0.0,0.05018]
[1776890811247,67.23,78508.47,0.0,-0.9995,0.0,0.04994]
[1776890813200,67.23,78507.8,0.0,-0.9995,0.0,0.04988]
[1776890813261,67.23,78510.1,0.0,-0.9995,0.0,0.05008]
[1776890816567,67.23,78508.79,0.0,-0.9995,0.0,0.04996]
[1776890818296,67.23,78505.8,0.0,-0.9995,0.0,0.0497]
[1776890819302,67.23,78504.34,0.0,-0.9995,0.0,0.04957]
[1776890822560,67.23,78504.15,0.0,-0.9995,0.0,0.04956]
[1776890822688,67.23,78504.15,0.0,-0.9995,0.0,0.04956]
[1776890822766,67.23,78506.9,0.0,-0.9995,0.0,0.0498]
[1776890826359,67.23,78508.85,0.0,-0.9995,0.0,0.04997]
[1776890827225,67.23,78508.85,0.0,-0.9995,0.0,0.04997]
[1776890827436,67.23,78508.85,0.0,-0.9995,0.0,0.04997]
[1776890827537,67.23,78511.37,0.0,-0.9995,0.0,0.05019]
[1776890833408,67.23,78512.3,0.0,-0.9995,0.0,0.05027]
[1776890834052,67.23,78512.3,0.0,-0.9995,0.0,0.05027]
[1776890834196,67.23,78512.3,0.0,-0.9995,0.0,0.05027]
[1776890834435,67.23,78512.3,0.0,-0.9995,0.0,0.05027]
[1776890834537,67.23,78512.21,0.0,-0.9995,0.0,0.05026]
[1776890839152,67.23,78512.54,0.0,-0.9995,0.0,0.05029]
[1776890839196,67.23,78512.54,0.0,-0.9995,0.0,0.05029]
[1776890842802,67.23,78512.47,0.0,-0.9995,0.0,0.05029]
[1776890842945,67.23,78512.47,0.0,-0.9995,0.0,0.05029]
[1776890843478,67.23,78515.6,0.0,-0.99949,0.0,0.05056]
[1776890844567,67.23,78515.6,0.0,-0.99949,0.0,0.05056]
[1776890844688,67.23,78515.6,0.0,-0.99949,0.0,0.05056]
[1776890844962,67.23,78515.6,0.0,-0.99949,0.0,0.05056]
[1776890844789,67.23,78521.98,0.0,-0.99949,0.0,0.05113]
[1776890845194,67.23,78521.98,0.0,-0.99949,0.0,0.05113]
[1776890845492,67.23,78525.16,0.0,-0.99948,0.0,0.05142]
[1776890846499,67.23,78527.87,0.0,-0.99948,0.0,0.05166]
[1776890851534,67.23,78529.32,0.0,-0.99948,0.0,0.05134]
[1776890856597,67.23,78529.14,0.0,-0.99948,0.0,0.05132]
[1776890856689,67.23,78529.14,0.0,-0.99948,0.0,0.05132]
[1776890862611,67.23,78529.95,0.0,-0.99948,0.0,0.0514]
[1776890867645,67.23,78529.66,0.0,-0.99948,0.0,0.05137]
[1776890874695,67.23,78529.62,0.0,-0.99948,0.0,0.05137]
[1776890882751,67.23,78529.63,0.0,-0.99948,0.0,0.05137]
[1776890886684,67.23,78530.34,0.0,-0.99948,0.0,0.05143]
[1776890886936,67.23,78530.34,0.0,-0.99948,0.0,0.05143]
[1776890887187,67.23,78530.37,0.0,-0.99948,0.0,0.05143]
[1776890887440,67.23,78530.37,0.0,-0.99948,0.0,0.05143]
[1776890887786,67.23,78530.54,0.0,-0.99948,0.0,0.05145]
[1776890889336,67.23,78530.86,0.0,-0.99948,0.0,0.05148]
[1776890889444,67.23,78530.86,0.0,-0.99948,0.0,0.05148]
[1776890889800,67.23,78535.61,0.0,-0.99948,0.0,0.05191]
[1776890895842,67.23,78534.83,0.0,-0.99948,0.0,0.05184]
[1776890896847,67.23,78534.83,0.0,-0.99948,0.0,0.05184]
[1776890896936,67.23,78534.83,0.0,-0.99948,0.0,0.05184]
[1776890897255,67.23,78535.06,0.0,-0.99948,0.0,0.05186]
[1776890897437,67.23,78535.06,0.0,-0.99948,0.0,0.05186]
[1776890897856,67.23,78536.59,0.0,-0.99948,0.0,0.052]
[1776890902891,67.23,78536.76,0.0,-0.99948,0.0,0.05201]
[1776890907926,67.23,78537.56,0.0,-0.99948,0.0,0.05208]
[1776890908284,67.23,78537.56,0.0,-0.99948,0.0,0.05208]
[1776890908534,67.23,78537.56,0.0,-0.99948,0.0,0.05208]
[1776890909940,67.23,78542.09,0.0,-0.99947,0.0,0.0525]
[1776890911518,67.23,78542.32,0.0,-0.99947,0.0,0.05252]
[1776890911564,67.23,78542.32,0.0,-0.99947,0.0,0.05252]
[1776890911691,67.23,78542.32,0.0,-0.99947,0.0,0.05252]
[1776890911954,67.23,78545.56,0.0,-0.99947,0.0,0.05236]
[1776890916991,67.23,78545.74,0.0,-0.99947,0.0,0.05237]
[1776890923033,67.23,78546.2,0.0,-0.99947,0.0,0.05241]
[1776890928909,67.23,78546.2,0.0,-0.99947,0.0,0.05241]
[1776890928935,67.23,78546.2,0.0,-0.99947,0.0,0.05241]
[1776890929010,67.23,78538.21,0.0,-0.99948,0.0,0.05169]
[1776890929826,67.23,78538.21,0.0,-0.99948,0.0,0.05169]
[1776890929937,67.23,78538.21,0.0,-0.99948,0.0,0.05169]
[1776890930023,67.23,78533.92,0.0,-0.99948,0.0,0.0513]
[1776890931332,67.23,78533.05,0.0,-0.99949,0.0,0.05122]
[1776890931435,67.23,78533.05,0.0,-0.99949,0.0,0.05122]
[1776890932097,67.23,78531.05,0.0,-0.99949,0.0,0.05104]
[1776890937684,67.23,78531.2,0.0,-0.99949,0.0,0.05106]
[1776890937936,67.23,78531.2,0.0,-0.99949,0.0,0.05106]
[1776890938641,67.23,78531.93,0.0,-0.99949,0.0,0.05112]
[1776890938687,67.23,78531.93,0.0,-0.99949,0.0,0.05112]
[1776890938742,67.23,78529.9,0.0,-0.99949,0.0,0.05094]
[1776890940153,67.23,78528.34,0.0,-0.99949,0.0,0.0508]
[1776890942325,67.23,78527.49,0.0,-0.99949,0.0,0.05072]
[1776890942439,67.23,78527.49,0.0,-0.99949,0.0,0.05072]
[1776890946378,67.23,78528.14,0.0,-0.99949,0.0,0.05078]
[1776890946440,67.23,78528.14,0.0,-0.99949,0.0,0.05078]
[1776890947015,67.23,78528.14,0.0,-0.99949,0.0,0.05078]
[1776890946479,67.23,78530.67,0.0,-0.99949,0.0,0.05101]
[1776890947194,67.23,78530.67,0.0,-0.99949,0.0,0.05101]
[1776890950223,67.23,78527.88,0.0,-0.99949,0.0,0.05076]
[1776890953635,67.23,78527.73,0.0,-0.99949,0.0,0.05075]
[1776890953693,67.23,78527.73,0.0,-0.99949,0.0,0.05075]
[1776890954766,67.23,78527.59,0.0,-0.99949,0.0,0.05073]
[1776890954935,67.23,78527.59,0.0,-0.99949,0.0,0.05073]
[1776890954991,67.23,78520.98,0.0,-0.9995,0.0,0.05015]
[1776890956046,67.23,78520.98,0.0,-0.9995,0.0,0.05015]
[1776890955258,67.23,78516.06,0.0,-0.9995,0.0,0.04972]
[1776890956190,67.23,78516.06,0.0,-0.9995,0.0,0.04972]
[1776890961299,67.23,78517.28,0.0,-0.9995,0.0,0.04982]
[1776890966334,67.23,78517.08,0.0,-0.9995,0.0,0.04981]
[1776890970363,67.23,78521.9,0.0,-0.9995,0.0,0.05023]
[1776890971624,67.23,78521.9,0.0,-0.9995,0.0,0.05023]
[1776890971689,67.23,78521.9,0.0,-0.9995,0.0,0.05023]
[1776890971725,67.23,78522.3,0.0,-0.9995,0.0,0.04982]
[1776890972439,67.23,78522.3,0.0,-0.9995,0.0,0.04982]
[1776890972691,67.23,78522.3,0.0,-0.9995,0.0,0.04982]
[1776890972713,67.23,78522.47,0.0,-0.9995,0.0,0.04984]
[1776890973384,67.23,78524.26,0.0,-0.9995,0.0,0.04999]
[1776890976584,67.23,78524.45,0.0,-0.9995,0.0,0.05001]
[1776890976686,67.23,78524.45,0.0,-0.9995,0.0,0.05001]
[1776890976787,67.23,78521.22,0.0,-0.9995,0.0,0.04973]
[1776890982124,67.23,78521.59,0.0,-0.9995,0.0,0.04976]
[1776890982192,67.23,78521.59,0.0,-0.9995,0.0,0.04976]
[1776890982447,67.23,78520.58,0.0,-0.9995,0.0,0.04967]
[1776890983308,67.23,78520.58,0.0,-0.9995,0.0,0.04967]
[1776890983435,67.23,78520.58,0.0,-0.9995,0.0,0.04967]
[1776890987099,67.23,78521.83,0.0,-0.9995,0.0,0.04978]
[1776890986476,67.23,78524.18,0.0,-0.9995,0.0,0.04999]
[1776890987193,67.23,78524.18,0.0,-0.9995,0.0,0.04999]
[1776890987359,67.23,78524.18,0.0,-0.9995,0.0,0.04999]
[1776890987438,67.23,78524.18,0.0,-0.9995,0.0,0.04999]
[1776890987482,67.23,78524.85,0.0,-0.9995,0.0,0.05004]
[1776890993526,67.23,78525.88,0.0,-0.9995,0.0,0.05014]
[1776890996805,67.23,78525.34,0.0,-0.9995,0.0,0.05009]
[1776890996945,67.23,78525.34,0.0,-0.9995,0.0,0.05009]
[1776891001229,67.23,78525.57,0.0,-0.9995,0.0,0.05011]
[1776891001439,67.23,78525.57,0.0,-0.9995,0.0,0.05011]
[1776891001582,67.23,78528.72,0.0,-0.99949,0.0,0.05039]
[1776891002441,67.23,78528.72,0.0,-0.99949,0.0,0.05039]
[1776891002687,67.23,78528.72,0.0,-0.99949,0.0,0.05039]
[1776891002783,67.23,78533.21,0.0,-0.99949,0.0,0.05079]
[1776891003596,67.23,78535.72,0.0,-0.99949,0.0,0.05101]
[1776891006071,67.23,78536.74,0.0,-0.99949,0.0,0.0511]
[1776891005610,67.23,78534.88,0.0,-0.99949,0.0,0.05093]
[1776891006207,67.23,78534.88,0.0,-0.99949,0.0,0.05093]
[1776891006617,67.23,78529.16,0.0,-0.99949,0.0,0.05043]
[1776891008963,67.23,78528.79,0.0,-0.99949,0.0,0.05039]
[1776891008989,67.23,78534.76,0.0,-0.99949,0.0,0.05092]
[1776891009195,67.23,78534.76,0.0,-0.99949,0.0,0.05092]
[1776891009638,67.23,78522.45,0.0,-0.9995,0.0,0.04983]
[1776891010458,67.23,78522.45,0.0,-0.9995,0.0,0.04983]
[1776891010688,67.23,78522.45,0.0,-0.9995,0.0,0.04983]
[1776891010790,67.23,78518.65,0.0,-0.9995,0.0,0.0495]
[1776891011652,67.23,78515.33,0.0,-0.99951,0.0,0.04921]
[1776891016687,67.23,78512.89,0.0,-0.99951,0.0,0.049]
[1776891017697,67.23,78512.89,0.0,-0.99951,0.0,0.049]
[1776891017938,67.23,78512.89,0.0,-0.99951,0.0,0.049]
[1776891018040,67.23,78514.71,0.0,-0.99951,0.0,0.04916]
[1776891024742,67.23,78512.17,0.0,-0.99951,0.0,0.04894]
[1776891025254,67.23,78512.17,0.0,-0.99951,0.0,0.04894]
[1776891026149,67.23,78512.17,0.0,-0.99951,0.0,0.04894]
[1776891026186,67.23,78511.23,0.0,-0.99951,0.0,0.04886]
[1776891026757,67.23,78511.34,0.0,-0.99951,0.0,0.04887]
[1776891031792,67.23,78513.14,0.0,-0.99951,0.0,0.04859]
[1776891036827,67.23,78514.52,0.0,-0.99951,0.0,0.04871]
[1776891041862,67.23,78512.49,0.0,-0.99951,0.0,0.04853]
[1776891046897,67.23,78512.48,0.0,-0.99951,0.0,0.04853]
[1776891051932,67.23,78512.53,0.0,-0.99951,0.0,0.04854]
[1776891053946,67.23,78509.03,0.0,-0.99952,0.0,0.04824]
[1776891056967,67.23,78510.86,0.0,-0.99952,0.0,0.04839]
[1776891057974,67.23,78512.47,0.0,-0.99951,0.0,0.04853]
[1776891063009,67.23,78512.2,0.0,-0.99951,0.0,0.04851]
[1776891066033,67.23,78508.66,0.0,-0.99952,0.0,0.04821]
[1776891067040,67.23,78506.66,0.0,-0.99952,0.0,0.04804]
[1776891072075,67.23,78506.98,0.0,-0.99952,0.0,0.04806]
[1776891077110,67.23,78508.26,0.0,-0.99952,0.0,0.04817]
[1776891078117,67.23,78511.04,0.0,-0.99951,0.0,0.04841]
[1776891084158,67.23,78509.76,0.0,-0.99952,0.0,0.0483]
[1776891086172,67.23,78505.02,0.0,-0.99952,0.0,0.0479]
[1776891090200,67.23,78506.55,0.0,-0.99952,0.0,0.04803]
[1776891091208,67.23,78508.29,0.0,-0.99952,0.0,0.04774]
[1776891096243,67.23,78509.38,0.0,-0.99952,0.0,0.04784]
[1776891101278,67.23,78509.84,0.0,-0.99952,0.0,0.04788]
[1776891109335,67.23,78510.31,0.0,-0.99952,0.0,0.04792]
[1776891114370,67.23,78508.51,0.0,-0.99952,0.0,0.04776]
[1776891117392,67.23,78506.45,0.0,-0.99952,0.0,0.04759]
[1776891122428,67.23,78505.6,0.0,-0.99952,0.0,0.04752]
[1776891124443,67.23,78499.32,0.0,-0.99953,0.0,0.04699]
[1776891125450,67.23,78496.51,0.0,-0.99953,0.0,0.04676]
[1776891128471,67.23,78497.9,0.0,-0.99953,0.0,0.04687]
[1776891133506,67.23,78497.19,0.0,-0.99953,0.0,0.04682]
[1776891138541,67.23,78495.26,0.0,-0.99953,0.0,0.04666]
[1776891139548,67.23,78491.03,0.0,-0.99954,0.0,0.04631]
[1776891140555,67.23,78482.99,0.0,-0.99954,0.0,0.04565]
[1776891141562,67.23,78480.66,0.0,-0.99955,0.0,0.04546]
[1776891144583,67.23,78474.59,0.0,-0.99955,0.0,0.04498]
[1776891145590,67.23,78473.14,0.0,-0.99955,0.0,0.04486]
[1776891149076,67.23,78473.46,0.0,-0.99955,0.0,0.04488]
[1776891149144,67.23,78473.46,0.0,-0.99955,0.0,0.04488]
[1776891150625,67.23,78471.86,0.0,-0.99955,0.0,0.04476]
[1776891153794,67.23,78466.67,0.0,-0.99956,0.0,0.04394]
[1776891153936,67.23,78466.67,0.0,-0.99956,0.0,0.04394]
[1776891154017,67.23,78466.06,0.0,-0.99956,0.0,0.0439]
[1776891159688,67.23,78465.92,0.0,-0.99956,0.0,0.04389]
[1776891161701,67.23,78470.81,0.0,-0.99956,0.0,0.04427]
[1776891162709,67.23,78472.74,0.0,-0.99956,0.0,0.04442]
[1776891163715,67.23,78470.14,0.0,-0.99956,0.0,0.04422]
[1776891167743,67.23,78475.66,0.0,-0.99955,0.0,0.04465]
[1776891170778,67.23,78486.91,0.0,-0.99954,0.0,0.04556]
[1776891171780,67.23,78487.8,0.0,-0.99954,0.0,0.04563]
[1776891173794,67.23,78489.19,0.0,-0.99954,0.0,0.04574]
[1776891175808,67.23,78490.64,0.0,-0.99954,0.0,0.04586]
[1776891177823,67.23,78487.83,0.0,-0.99954,0.0,0.04563]
[1776891181230,67.23,78487.51,0.0,-0.99954,0.0,0.04561]
[1776891182858,67.23,78490.42,0.0,-0.99954,0.0,0.04584]
[1776891183441,67.23,78490.42,0.0,-0.99954,0.0,0.04584]
[1776891183865,67.23,78487.7,0.0,-0.99954,0.0,0.04562]
[1776891186220,67.23,78486.95,0.0,-0.99954,0.0,0.04556]
[1776891185879,67.23,78485.02,0.0,-0.99955,0.0,0.0454]
[1776891186437,67.23,78485.02,0.0,-0.99955,0.0,0.0454]
[1776891186810,67.23,78485.02,0.0,-0.99955,0.0,0.0454]
[1776891186940,67.23,78485.02,0.0,-0.99955,0.0,0.0454]
[1776891187041,67.23,78478.86,0.0,-0.99955,0.0,0.04491]
[1776891187893,67.23,78482.62,0.0,-0.99955,0.0,0.04521]
[1776891189907,67.23,78484.15,0.0,-0.99955,0.0,0.04533]
[1776891192853,67.23,78484.43,0.0,-0.99955,0.0,0.04536]
[1776891192935,67.23,78484.43,0.0,-0.99955,0.0,0.04536]
[1776891193298,67.23,78484.43,0.0,-0.99955,0.0,0.04536]
[1776891192955,67.23,78484.69,0.0,-0.99955,0.0,0.04538]
[1776891193439,67.23,78484.69,0.0,-0.99955,0.0,0.04538]
[1776891194942,67.23,78478.2,0.0,-0.99955,0.0,0.04486]
[1776891195856,67.23,78478.2,0.0,-0.99955,0.0,0.04486]
[1776891195936,67.23,78478.2,0.0,-0.99955,0.0,0.04486]
[1776891196086,67.23,78478.2,0.0,-0.99955,0.0,0.04486]
[1776891196192,67.23,78478.2,0.0,-0.99955,0.0,0.04486]
[1776891196293,67.23,78473.88,0.0,-0.99956,0.0,0.04451]
[1776891202998,67.23,78473.64,0.0,-0.99956,0.0,0.04449]
[1776891205013,67.23,78475.7,0.0,-0.99955,0.0,0.04466]
[1776891206210,67.23,78475.7,0.0,-0.99955,0.0,0.04466]
[1776891206222,67.23,78475.7,0.0,-0.99955,0.0,0.04466]
[1776891206436,67.23,78475.7,0.0,-0.99955,0.0,0.04466]
[1776891206566,67.23,78475.7,0.0,-0.99955,0.0,0.04466]
[1776891206690,67.23,78475.7,0.0,-0.99955,0.0,0.04466]
[1776891209221,67.23,78476.21,0.0,-0.99955,0.0,0.0447]
[1776891209323,67.23,78484.8,0.0,-0.99955,0.0,0.04539]
[1776891209441,67.23,78484.8,0.0,-0.99955,0.0,0.04539]
[1776891209699,67.23,78484.8,0.0,-0.99955,0.0,0.04539]
[1776891209935,67.23,78484.8,0.0,-0.99955,0.0,0.04539]
[1776891210049,67.23,78486.69,0.0,-0.99954,0.0,0.04554]
[1776891212063,67.23,78477.75,0.0,-0.99956,0.0,0.04441]
[1776891213177,67.23,78477.75,0.0,-0.99956,0.0,0.04441]
[1776891213190,67.23,78477.75,0.0,-0.99956,0.0,0.04441]
[1776891213244,67.23,78477.75,0.0,-0.99956,0.0,0.04441]
[1776891213229,67.23,78477.09,0.0,-0.99956,0.0,0.04436]
[1776891213436,67.23,78477.09,0.0,-0.99956,0.0,0.04436]
[1776891218507,67.23,78476.83,0.0,-0.99956,0.0,0.04434]
[1776891218688,67.23,78476.83,0.0,-0.99956,0.0,0.04434]
[1776891219112,67.23,78474.82,0.0,-0.99956,0.0,0.04418]
[1776891219388,67.23,78474.82,0.0,-0.99956,0.0,0.04418]
[1776891219441,67.23,78474.82,0.0,-0.99956,0.0,0.04418]
[1776891220119,67.23,78473.36,0.0,-0.99956,0.0,0.04407]
[1776891221125,67.23,78472.01,0.0,-0.99956,0.0,0.04396]
[1776891223140,67.23,78466.67,0.0,-0.99957,0.0,0.04354]
[1776891223776,67.23,78466.67,0.0,-0.99957,0.0,0.04354]
[1776891223936,67.23,78466.67,0.0,-0.99957,0.0,0.04354]
[1776891224055,67.23,78466.67,0.0,-0.99957,0.0,0.04354]
[1776891224194,67.23,78466.67,0.0,-0.99957,0.0,0.04354]
[1776891224295,67.23,78463.99,0.0,-0.99957,0.0,0.04334]
[1776891228960,67.23,78463.06,0.0,-0.99957,0.0,0.04327]
[1776891229190,67.23,78463.06,0.0,-0.99957,0.0,0.04327]
[1776891229218,67.23,78463.55,0.0,-0.99957,0.0,0.0433]
[1776891229479,67.23,78463.55,0.0,-0.99957,0.0,0.0433]
[1776891229693,67.23,78463.55,0.0,-0.99957,0.0,0.0433]
[1776891234185,67.23,78463.43,0.0,-0.99957,0.0,0.04329]
[1776891234218,67.23,78466.3,0.0,-0.99957,0.0,0.04352]
[1776891234441,67.23,78466.3,0.0,-0.99957,0.0,0.04352]
[1776891234473,67.23,78466.3,0.0,-0.99957,0.0,0.04352]
[1776891234690,67.23,78466.3,0.0,-0.99957,0.0,0.04352]
[1776891238557,67.23,78466.59,0.0,-0.99957,0.0,0.04354]
[1776891238688,67.23,78466.59,0.0,-0.99957,0.0,0.04354]
[1776891238744,67.23,78466.59,0.0,-0.99957,0.0,0.04354]
[1776891238941,67.23,78466.59,0.0,-0.99957,0.0,0.04354]
[1776891239253,67.23,78466.63,0.0,-0.99957,0.0,0.04354]
[1776891243281,67.23,78467.97,0.0,-0.99956,0.0,0.04365]
[1776891245296,67.23,78467.79,0.0,-0.99956,0.0,0.04363]
[1776891245427,67.23,78468.4,0.0,-0.99956,0.0,0.04368]
[1776891245440,67.23,78468.4,0.0,-0.99956,0.0,0.04368]
[1776891246302,67.23,78468.73,0.0,-0.99956,0.0,0.04371]
[1776891249323,67.23,78467.37,0.0,-0.99957,0.0,0.0436]
[1776891249786,67.23,78467.37,0.0,-0.99957,0.0,0.0436]
[1776891249936,67.23,78467.37,0.0,-0.99957,0.0,0.0436]
[1776891249980,67.23,78467.37,0.0,-0.99957,0.0,0.0436]
[1776891250188,67.23,78467.37,0.0,-0.99957,0.0,0.0436]
[1776891250330,67.23,78465.63,0.0,-0.99957,0.0,0.04346]
[1776891255365,67.23,78466.52,0.0,-0.99957,0.0,0.04353]
[1776891260400,67.23,78466.04,0.0,-0.99957,0.0,0.0435]
[1776891266050,67.23,78465.39,0.0,-0.99957,0.0,0.04345]
[1776891266189,67.23,78465.39,0.0,-0.99957,0.0,0.04345]
[1776891266216,67.23,78464.89,0.0,-0.99957,0.0,0.04341]
[1776891266451,67.23,78464.89,0.0,-0.99957,0.0,0.04341]
[1776891266689,67.23,78464.89,0.0,-0.99957,0.0,0.04341]
[1776891268456,67.23,78462.67,0.0,-0.99957,0.0,0.04323]
[1776891270526,67.23,78462.47,0.0,-0.99957,0.0,0.04322]
[1776891270700,67.23,78462.47,0.0,-0.99957,0.0,0.04322]
[1776891271477,67.23,78463.02,0.0,-0.99957,0.0,0.04287]
[1776891276512,67.23,78463.17,0.0,-0.99957,0.0,0.04288]
[1776891277711,67.23,78463.17,0.0,-0.99957,0.0,0.04288]
[1776891277936,67.23,78463.17,0.0,-0.99957,0.0,0.04288]
[1776891278056,67.23,78463.17,0.0,-0.99957,0.0,0.04288]
[1776891278195,67.23,78463.17,0.0,-0.99957,0.0,0.04288]
[1776891278296,67.23,78464.51,0.0,-0.99957,0.0,0.04298]
[1776891279533,67.23,78465.99,0.0,-0.99957,0.0,0.0431]
[1776891284568,67.23,78466.76,0.0,-0.99957,0.0,0.04316]
[1776891285667,67.23,78466.76,0.0,-0.99957,0.0,0.04316]
[1776891285698,67.23,78466.76,0.0,-0.99957,0.0,0.04316]
[1776891286018,67.23,78466.76,0.0,-0.99957,0.0,0.04316]
[1776891286187,67.23,78466.76,0.0,-0.99957,0.0,0.04316]
[1776891286582,67.23,78464.4,0.0,-0.99957,0.0,0.04297]
[1776891287590,67.23,78465.59,0.0,-0.99957,0.0,0.04307]
[1776891290611,67.23,78466.77,0.0,-0.99957,0.0,0.04316]
[1776891293637,67.23,78465.42,0.0,-0.99957,0.0,0.04305]
[1776891294838,67.23,78465.42,0.0,-0.99957,0.0,0.04305]
[1776891294935,67.23,78465.42,0.0,-0.99957,0.0,0.04305]
[1776891295284,67.23,78465.42,0.0,-0.99957,0.0,0.04305]
[1776891295386,67.23,78464.83,0.0,-0.99957,0.0,0.04301]
[1776891295442,67.23,78464.83,0.0,-0.99957,0.0,0.04301]
[1776891297435,67.23,78463.56,0.0,-0.99957,0.0,0.04291]
[1776891297660,67.23,78463.63,0.0,-0.99957,0.0,0.04291]
[1776891302695,67.23,78463.06,0.0,-0.99957,0.0,0.04287]
[1776891307730,67.23,78463.01,0.0,-0.99957,0.0,0.04287]
[1776891312819,67.23,78463.47,0.0,-0.99957,0.0,0.0429]
[1776891312945,67.23,78463.47,0.0,-0.99957,0.0,0.0429]
[1776891313312,67.23,78463.47,0.0,-0.99957,0.0,0.0429]
[1776891313439,67.23,78463.47,0.0,-0.99957,0.0,0.0429]
[1776891313413,67.23,78464.08,0.0,-0.99957,0.0,0.04295]
[1776891318807,67.23,78464.12,0.0,-0.99957,0.0,0.04295]
[1776891323842,67.23,78464.21,0.0,-0.99957,0.0,0.04296]
[1776891326273,67.23,78464.22,0.0,-0.99957,0.0,0.04296]
[1776891326435,67.23,78464.22,0.0,-0.99957,0.0,0.04296]
[1776891326369,67.23,78464.03,0.0,-0.99957,0.0,0.04295]
[1776891326467,67.23,78464.03,0.0,-0.99957,0.0,0.04295]
[1776891326688,67.23,78464.03,0.0,-0.99957,0.0,0.04295]
[1776891326863,67.23,78463.16,0.0,-0.99957,0.0,0.04288]
[1776891328877,67.23,78459.38,0.0,-0.99958,0.0,0.04259]
[1776891329698,67.23,78459.38,0.0,-0.99958,0.0,0.04259]
[1776891329937,67.23,78459.38,0.0,-0.99958,0.0,0.04259]
[1776891329959,67.23,78457.08,0.0,-0.99958,0.0,0.04241]
[1776891331898,67.23,78456.61,0.0,-0.99958,0.0,0.04199]
[1776891339953,67.23,78456.69,0.0,-0.99958,0.0,0.042]
[1776891340961,67.23,78460.26,0.0,-0.99958,0.0,0.04227]
[1776891342248,67.23,78460.26,0.0,-0.99958,0.0,0.04227]
[1776891342437,67.23,78460.26,0.0,-0.99958,0.0,0.04227]
[1776891342294,67.23,78460.65,0.0,-0.99958,0.0,0.0423]
[1776891342813,67.23,78460.65,0.0,-0.99958,0.0,0.0423]
[1776891342939,67.23,78460.65,0.0,-0.99958,0.0,0.0423]
[1776891342975,67.23,78460.84,0.0,-0.99958,0.0,0.04231]
[1776891343982,67.23,78459.3,0.0,-0.99958,0.0,0.04219]
[1776891349017,67.23,78458.91,0.0,-0.99958,0.0,0.04216]
[1776891350569,67.23,78458.93,0.0,-0.99958,0.0,0.04217]
[1776891350687,67.23,78458.93,0.0,-0.99958,0.0,0.04217]
[1776891351055,67.23,78458.93,0.0,-0.99958,0.0,0.04217]
[1776891351190,67.23,78458.93,0.0,-0.99958,0.0,0.04217]
[1776891351292,67.23,78456.84,0.0,-0.99958,0.0,0.04201]
[1776891355060,67.23,78455.67,0.0,-0.99958,0.0,0.04192]
[1776891355835,67.23,78455.67,0.0,-0.99958,0.0,0.04192]
[1776891355935,67.23,78455.67,0.0,-0.99958,0.0,0.04192]
[1776891356175,67.23,78455.67,0.0,-0.99958,0.0,0.04192]
[1776891356188,67.23,78455.67,0.0,-0.99958,0.0,0.04192]
[1776891356277,67.23,78454.39,0.0,-0.99958,0.0,0.04182]
[1776891357073,67.23,78455.87,0.0,-0.99958,0.0,0.04193]
[1776891358081,67.23,78457.02,0.0,-0.99958,0.0,0.04202]
[1776891359088,67.23,78458.74,0.0,-0.99958,0.0,0.04215]
[1776891365130,67.23,78457.16,0.0,-0.99958,0.0,0.04203]
[1776891368820,67.23,78456.86,0.0,-0.99958,0.0,0.04201]
[1776891368940,67.23,78456.86,0.0,-0.99958,0.0,0.04201]
[1776891369158,67.23,78455.09,0.0,-0.99958,0.0,0.04188]
[1776891369685,67.23,78455.09,0.0,-0.99958,0.0,0.04188]
[1776891369941,67.23,78455.09,0.0,-0.99958,0.0,0.04188]
[1776891374510,67.23,78454.48,0.0,-0.99958,0.0,0.04183]
[1776891374689,67.23,78454.48,0.0,-0.99958,0.0,0.04183]
[1776891378220,67.23,78456.09,0.0,-0.99958,0.0,0.04195]
[1776891378514,67.23,78456.09,0.0,-0.99958,0.0,0.04195]
[1776891378687,67.23,78456.09,0.0,-0.99958,0.0,0.04195]
[1776891379328,67.23,78456.09,0.0,-0.99958,0.0,0.04195]
[1776891379437,67.23,78456.09,0.0,-0.99958,0.0,0.04195]
[1776891379429,67.23,78456.76,0.0,-0.99958,0.0,0.042]
[1776891385270,67.23,78456.58,0.0,-0.99958,0.0,0.04199]
[1776891385599,67.23,78456.58,0.0,-0.99958,0.0,0.04199]
[1776891385687,67.23,78456.58,0.0,-0.99958,0.0,0.04199]
[1776891386276,67.23,78456.53,0.0,-0.99958,0.0,0.04198]
[1776891386785,67.23,78456.53,0.0,-0.99958,0.0,0.04198]
[1776891386935,67.23,78456.53,0.0,-0.99958,0.0,0.04198]
[1776891392319,67.23,78456.12,0.0,-0.99959,0.0,0.04157]
[1776891397354,67.23,78455.64,0.0,-0.99959,0.0,0.04153]
[1776891400378,67.23,78452.02,0.0,-0.99959,0.0,0.04126]
[1776891400918,67.23,78452.02,0.0,-0.99959,0.0,0.04126]
[1776891401385,67.23,78448.5,0.0,-0.99959,0.0,0.041]
[1776891401587,67.23,78448.5,0.0,-0.99959,0.0,0.041]
[1776891401633,67.23,78448.5,0.0,-0.99959,0.0,0.041]
[1776891401638,67.23,78448.5,0.0,-0.99959,0.0,0.041]
[1776891401648,67.23,78448.5,0.0,-0.99959,0.0,0.041]
[1776891402392,67.23,78446.08,0.0,-0.99959,0.0,0.04082]
[1776891404231,67.23,78445.93,0.0,-0.99959,0.0,0.04081]
[1776891408434,67.23,78451.15,0.0,-0.99959,0.0,0.0412]
[1776891409441,67.23,78455.44,0.0,-0.99959,0.0,0.04152]
[1776891409876,67.23,78455.44,0.0,-0.99959,0.0,0.04152]
[1776891410448,67.23,78454.94,0.0,-0.99959,0.0,0.04148]
[1776891412662,67.23,78455.49,0.0,-0.99959,0.0,0.04152]
[1776891413469,67.23,78452.93,0.0,-0.99959,0.0,0.04133]
[1776891414068,67.23,78452.93,0.0,-0.99959,0.0,0.04133]
[1776891414193,67.23,78452.93,0.0,-0.99959,0.0,0.04133]
[1776891417497,67.23,78450.36,0.0,-0.99959,0.0,0.04114]
[1776891417817,67.23,78450.36,0.0,-0.99959,0.0,0.04114]
[1776891417936,67.23,78450.36,0.0,-0.99959,0.0,0.04114]
[1776891418167,67.23,78450.36,0.0,-0.99959,0.0,0.04114]
[1776891418201,67.23,78450.36,0.0,-0.99959,0.0,0.04114]
[1776891418504,67.23,78445.84,0.0,-0.99959,0.0,0.04081]
[1776891421641,67.23,78447.12,0.0,-0.99959,0.0,0.0409]
[1776891421693,67.23,78447.12,0.0,-0.99959,0.0,0.0409]
[1776891421817,67.23,78447.12,0.0,-0.99959,0.0,0.0409]
[1776891421936,67.23,78447.12,0.0,-0.99959,0.0,0.0409]
[1776891422532,67.23,78447.37,0.0,-0.99959,0.0,0.04092]
[1776891427567,67.23,78447.72,0.0,-0.99959,0.0,0.04094]
[1776891428068,67.23,78447.72,0.0,-0.99959,0.0,0.04094]
[1776891428199,67.23,78447.72,0.0,-0.99959,0.0,0.04094]
[1776891433609,67.23,78449.13,0.0,-0.99959,0.0,0.04105]
[1776891434604,67.23,78449.13,0.0,-0.99959,0.0,0.04105]
[1776891434688,67.23,78449.13,0.0,-0.99959,0.0,0.04105]
[1776891435174,67.23,78449.13,0.0,-0.99959,0.0,0.04105]
[1776891435187,67.23,78449.13,0.0,-0.99959,0.0,0.04105]
[1776891435276,67.23,78455.32,0.0,-0.99959,0.0,0.04151]
[1776891435623,67.23,78459.73,0.0,-0.99958,0.0,0.04184]
[1776891436630,67.23,78462.46,0.0,-0.99958,0.0,0.04204]
[1776891437637,67.23,78466.79,0.0,-0.99958,0.0,0.04237]
[1776891442199,67.23,78466.85,0.0,-0.99958,0.0,0.04238]
[1776891442436,67.23,78466.85,0.0,-0.99958,0.0,0.04238]
[1776891447706,67.23,78466.89,0.0,-0.99958,0.0,0.04238]
[1776891451735,67.23,78466.96,0.0,-0.99958,0.0,0.042]
[1776891453718,67.23,78467.0,0.0,-0.99958,0.0,0.042]
[1776891453935,67.23,78467.0,0.0,-0.99958,0.0,0.042]
[1776891454712,67.23,78467.03,0.0,-0.99958,0.0,0.042]
[1776891454939,67.23,78467.03,0.0,-0.99958,0.0,0.042]
[1776891455040,67.23,78467.03,0.0,-0.99958,0.0,0.042]
[1776891456770,67.23,78477.17,0.0,-0.99957,0.0,0.04277]
[1776891457675,67.23,78477.17,0.0,-0.99957,0.0,0.04277]
[1776891457692,67.23,78477.17,0.0,-0.99957,0.0,0.04277]
[1776891457776,67.23,78478.69,0.0,-0.99957,0.0,0.04289]
[1776891459791,67.23,78480.73,0.0,-0.99957,0.0,0.04305]
[1776891465833,67.23,78483.39,0.0,-0.99957,0.0,0.04325]
[1776891466840,67.23,78486.26,0.0,-0.99957,0.0,0.04347]
[1776891468018,67.23,78486.26,0.0,-0.99957,0.0,0.04347]
[1776891468189,67.23,78486.26,0.0,-0.99957,0.0,0.04347]
[1776891469128,67.23,78486.82,0.0,-0.99956,0.0,0.04352]
[1776891469186,67.23,78486.82,0.0,-0.99956,0.0,0.04352]
[1776891469230,67.23,78486.82,0.0,-0.99956,0.0,0.04352]
[1776891470868,67.23,78489.15,0.0,-0.99956,0.0,0.0437]
[1776891475918,67.23,78489.54,0.0,-0.99956,0.0,0.04373]
[1776891476925,67.23,78491.56,0.0,-0.99956,0.0,0.04389]
[1776891477999,67.23,78491.56,0.0,-0.99956,0.0,0.04389]
[1776891478197,67.23,78491.56,0.0,-0.99956,0.0,0.04389]
[1776891478299,67.23,78493.12,0.0,-0.99956,0.0,0.04401]
[1776891481575,67.23,78493.34,0.0,-0.99956,0.0,0.04403]
[1776891480953,67.23,78500.2,0.0,-0.99955,0.0,0.04457]
[1776891481694,67.23,78500.2,0.0,-0.99955,0.0,0.04457]
[1776891482409,67.23,78500.2,0.0,-0.99955,0.0,0.04457]
[1776891482443,67.23,78500.2,0.0,-0.99955,0.0,0.04457]
[1776891482530,67.23,78503.38,0.0,-0.99955,0.0,0.04483]
[1776891482967,67.23,78500.69,0.0,-0.99955,0.0,0.04461]
[1776891483974,67.23,78498.9,0.0,-0.99955,0.0,0.04447]
[1776891490025,67.23,78498.32,0.0,-0.99956,0.0,0.04442]
[1776891491023,67.23,78500.25,0.0,-0.99955,0.0,0.04458]
[1776891496000,67.23,78500.19,0.0,-0.99955,0.0,0.04457]
[1776891496198,67.23,78500.19,0.0,-0.99955,0.0,0.04457]
[1776891501764,67.23,78501.51,0.0,-0.99955,0.0,0.04468]
[1776891501940,67.23,78501.51,0.0,-0.99955,0.0,0.04468]
[1776891502112,67.23,78501.51,0.0,-0.99955,0.0,0.04468]
[1776891502195,67.23,78501.51,0.0,-0.99955,0.0,0.04468]
[1776891502213,67.23,78501.51,0.0,-0.99955,0.0,0.04468]
[1776891508141,67.23,78501.5,0.0,-0.99955,0.0,0.04468]
[1776891509524,67.23,78501.5,0.0,-0.99955,0.0,0.04468]
[1776891509692,67.23,78501.85,0.0,-0.99955,0.0,0.0447]
[1776891510231,67.23,78501.85,0.0,-0.99955,0.0,0.0447]
[1776891510435,67.23,78501.85,0.0,-0.99955,0.0,0.0447]
[1776891510536,67.23,78501.5,0.0,-0.99955,0.0,0.04468]
[1776891511163,67.23,78499.68,0.0,-0.99956,0.0,0.04412]
[1776891517205,67.23,78499.23,0.0,-0.99956,0.0,0.04409]
[1776891518212,67.23,78501.81,0.0,-0.99956,0.0,0.04429]
[1776891519219,67.23,78504.81,0.0,-0.99955,0.0,0.04453]
[1776891519814,67.23,78504.81,0.0,-0.99955,0.0,0.04453]
[1776891519937,67.23,78504.81,0.0,-0.99955,0.0,0.04453]
[1776891520226,67.23,78500.11,0.0,-0.99956,0.0,0.04416]
[1776891522240,67.23,78497.08,0.0,-0.99956,0.0,0.04392]
[1776891523112,67.23,78497.08,0.0,-0.99956,0.0,0.04392]
[1776891523193,67.23,78497.08,0.0,-0.99956,0.0,0.04392]
[1776891523247,67.23,78488.43,0.0,-0.99957,0.0,0.04324]
[1776891524254,67.23,78483.98,0.0,-0.99957,0.0,0.0429]
[1776891525637,67.23,78483.98,0.0,-0.99957,0.0,0.0429]
[1776891525261,67.23,78482.49,0.0,-0.99957,0.0,0.04279]
[1776891525686,67.23,78482.49,0.0,-0.99957,0.0,0.04279]
[1776891526268,67.23,78482.1,0.0,-0.99957,0.0,0.04276]
[1776891531307,67.23,78481.0,0.0,-0.99957,0.0,0.04267]
[1776891533702,67.23,78480.93,0.0,-0.99957,0.0,0.04267]
[1776891533936,67.23,78480.93,0.0,-0.99957,0.0,0.04267]
[1776891534340,67.23,78475.31,0.0,-0.99958,0.0,0.04224]
[1776891535341,67.23,78469.13,0.0,-0.99958,0.0,0.04177]
[1776891536348,67.23,78460.72,0.0,-0.99959,0.0,0.04114]
[1776891537659,67.23,78460.72,0.0,-0.99959,0.0,0.04114]
[1776891537664,67.23,78456.68,0.0,-0.99959,0.0,0.04085]
[1776891537694,67.23,78456.68,0.0,-0.99959,0.0,0.04085]
[1776891538364,67.23,78454.18,0.0,-0.9996,0.0,0.04066]
[1776891539371,67.23,78450.18,0.0,-0.9996,0.0,0.04037]
[1776891540378,67.23,78445.13,0.0,-0.9996,0.0,0.04]
[1776891541136,67.23,78445.13,0.0,-0.9996,0.0,0.04]
[1776891542191,67.23,78444.02,0.0,-0.9996,0.0,0.03992]
[1776891546420,67.23,78446.27,0.0,-0.9996,0.0,0.04009]
[1776891548434,67.23,78451.18,0.0,-0.9996,0.0,0.04044]
[1776891551455,67.23,78455.66,0.0,-0.99959,0.0,0.04077]
[1776891556491,67.23,78455.1,0.0,-0.99959,0.0,0.04073]
[1776891564547,67.23,78454.92,0.0,-0.99959,0.0,0.04072]
[1776891565554,67.23,78452.18,0.0,-0.9996,0.0,0.04052]
[1776891569582,67.23,78450.56,0.0,-0.9996,0.0,0.0404]
[1776891570589,67.23,78452.28,0.0,-0.9996,0.0,0.04052]
[1776891571596,67.23,78452.42,0.0,-0.9996,0.0,0.04016]
[1776891577639,67.23,78451.98,0.0,-0.9996,0.0,0.04012]
[1776891582677,67.23,78452.8,0.0,-0.9996,0.0,0.04018]
[1776891584691,67.23,78455.09,0.0,-0.9996,0.0,0.04035]
[1776891589726,67.23,78455.41,0.0,-0.9996,0.0,0.04037]
[1776891596775,67.23,78455.44,0.0,-0.9996,0.0,0.04038]
[1776891600953,67.23,78452.51,0.0,-0.9996,0.0,0.04016]
[1776891601822,67.23,78448.03,0.0,-0.9996,0.0,0.03984]
[1776891604548,67.23,78447.83,0.0,-0.9996,0.0,0.03982]
[1776891604649,67.23,78448.78,0.0,-0.9996,0.0,0.03989]
[1776891605850,67.23,78450.85,0.0,-0.9996,0.0,0.04004]
[1776891606857,67.23,78459.54,0.0,-0.99959,0.0,0.04068]
[1776891609878,67.23,78463.64,0.0,-0.99959,0.0,0.04098]
[1776891610885,67.23,78472.95,0.0,-0.99958,0.0,0.04167]
[1776891612695,67.23,78472.95,0.0,-0.99958,0.0,0.04167]
[1776891612754,67.23,78473.67,0.0,-0.99958,0.0,0.04173]
[1776891614913,67.23,78471.01,0.0,-0.99959,0.0,0.04153]
[1776891620955,67.23,78471.01,0.0,-0.99959,0.0,0.04153]
[1776891624983,67.23,78479.99,0.0,-0.99958,0.0,0.0422]
[1776891625990,67.23,78482.24,0.0,-0.99958,0.0,0.04237]
[1776891626996,67.23,78483.95,0.0,-0.99958,0.0,0.0425]
[1776891628690,67.23,78483.95,0.0,-0.99958,0.0,0.0425]
[1776891628776,67.23,78491.08,0.0,-0.99957,0.0,0.04305]
[1776891629010,67.23,78492.97,0.0,-0.99957,0.0,0.0432]
[1776891631025,67.23,78492.71,0.0,-0.99957,0.0,0.04278]
[1776891632686,67.23,78492.71,0.0,-0.99957,0.0,0.04278]
[1776891633039,67.23,78495.44,0.0,-0.99957,0.0,0.04299]
[1776891636060,67.23,78497.34,0.0,-0.99957,0.0,0.04314]
[1776891637559,67.23,78497.34,0.0,-0.99957,0.0,0.04314]
[1776891637686,67.23,78497.34,0.0,-0.99957,0.0,0.04314]
[1776891637788,67.23,78497.55,0.0,-0.99957,0.0,0.04315]
[1776891638073,67.23,78499.27,0.0,-0.99957,0.0,0.04329]
[1776891641094,67.23,78502.07,0.0,-0.99956,0.0,0.04351]
[1776891642071,67.23,78502.07,0.0,-0.99956,0.0,0.04351]
[1776891642192,67.23,78502.07,0.0,-0.99956,0.0,0.04351]
[1776891642293,67.23,78501.27,0.0,-0.99956,0.0,0.04344]
[1776891644329,67.23,78501.08,0.0,-0.99956,0.0,0.04343]
[1776891644435,67.23,78501.08,0.0,-0.99956,0.0,0.04343]
[1776891644536,67.23,78502.34,0.0,-0.99956,0.0,0.04353]
[1776891646130,67.23,78495.24,0.0,-0.99957,0.0,0.04298]
[1776891646977,67.23,78495.24,0.0,-0.99957,0.0,0.04298]
[1776891647186,67.23,78495.24,0.0,-0.99957,0.0,0.04298]
[1776891650924,67.23,78493.66,0.0,-0.99957,0.0,0.04285]
[1776891650936,67.23,78493.66,0.0,-0.99957,0.0,0.04285]
[1776891651234,67.23,78493.66,0.0,-0.99957,0.0,0.04285]
[1776891651435,67.23,78493.66,0.0,-0.99957,0.0,0.04285]
[1776891651537,67.23,78495.92,0.0,-0.99957,0.0,0.04303]
[1776891652173,67.23,78497.24,0.0,-0.99957,0.0,0.04313]
[1776891656290,67.23,78497.97,0.0,-0.99957,0.0,0.04319]
[1776891656436,67.23,78497.97,0.0,-0.99957,0.0,0.04319]
[1776891656662,67.23,78497.97,0.0,-0.99957,0.0,0.04319]
[1776891656688,67.23,78497.97,0.0,-0.99957,0.0,0.04319]
[1776891656763,67.23,78499.17,0.0,-0.99957,0.0,0.04328]
[1776891659222,67.23,78500.62,0.0,-0.99957,0.0,0.04339]
[1776891661421,67.23,78500.21,0.0,-0.99957,0.0,0.04336]
[1776891661444,67.23,78500.21,0.0,-0.99957,0.0,0.04336]
[1776891665268,67.23,78498.03,0.0,-0.99957,0.0,0.04319]
[1776891670538,67.23,78497.91,0.0,-0.99957,0.0,0.04318]
[1776891670691,67.23,78497.91,0.0,-0.99957,0.0,0.04318]
[1776891670792,67.23,78492.45,0.0,-0.99957,0.0,0.04276]
[1776891671260,67.23,78492.45,0.0,-0.99957,0.0,0.04276]
[1776891671442,67.23,78492.45,0.0,-0.99957,0.0,0.04276]
[1776891671506,67.23,78487.01,0.0,-0.99958,0.0,0.04234]
[1776891672318,67.23,78485.11,0.0,-0.99958,0.0,0.0422]
[1776891677353,67.23,78484.21,0.0,-0.99958,0.0,0.04213]
[1776891679367,67.23,78482.51,0.0,-0.99958,0.0,0.042]
[1776891680643,67.23,78482.51,0.0,-0.99958,0.0,0.042]
[1776891680691,67.23,78482.51,0.0,-0.99958,0.0,0.042]
[1776891680745,67.23,78481.98,0.0,-0.99958,0.0,0.04196]
[1776891681582,67.23,78481.98,0.0,-0.99958,0.0,0.04196]
[1776891681688,67.23,78481.98,0.0,-0.99958,0.0,0.04196]
[1776891683395,67.23,78478.82,0.0,-0.99958,0.0,0.04172]
[1776891684403,67.23,78476.7,0.0,-0.99958,0.0,0.04157]
[1776891688430,67.23,78475.19,0.0,-0.99959,0.0,0.04145]
[1776891690445,67.23,78474.11,0.0,-0.99959,0.0,0.04137]
[1776891692662,67.23,78472.42,0.0,-0.99959,0.0,0.04086]
[1776891692691,67.23,78472.42,0.0,-0.99959,0.0,0.04086]
[1776891692764,67.23,78472.25,0.0,-0.99959,0.0,0.04085]
[1776891693643,67.23,78472.25,0.0,-0.99959,0.0,0.04085]
[1776891693695,67.23,78472.25,0.0,-0.99959,0.0,0.04085]
[1776891700515,67.23,78473.22,0.0,-0.99959,0.0,0.04092]
[1776891702677,67.23,78472.68,0.0,-0.99959,0.0,0.04088]
[1776891702695,67.23,78472.68,0.0,-0.99959,0.0,0.04088]
[1776891702826,67.23,78478.56,0.0,-0.99959,0.0,0.04132]
[1776891703494,67.23,78478.56,0.0,-0.99959,0.0,0.04132]
[1776891703690,67.23,78478.56,0.0,-0.99959,0.0,0.04132]
[1776891703722,67.23,78483.42,0.0,-0.99958,0.0,0.04168]
[1776891709577,67.23,78483.42,0.0,-0.99958,0.0,0.04168]
[1776891710585,67.23,78495.01,0.0,-0.99957,0.0,0.04256]
[1776891711591,67.23,78500.78,0.0,-0.99957,0.0,0.04301]
[1776891712716,67.23,78500.78,0.0,-0.99957,0.0,0.04301]
[1776891712935,67.23,78501.54,0.0,-0.99957,0.0,0.04306]
[1776891714129,67.23,78501.62,0.0,-0.99957,0.0,0.04307]
[1776891714197,67.23,78501.62,0.0,-0.99957,0.0,0.04307]
[1776891714613,67.23,78502.07,0.0,-0.99957,0.0,0.04311]
[1776891717643,67.23,78503.43,0.0,-0.99957,0.0,0.04321]
[1776891718645,67.23,78509.69,0.0,-0.99956,0.0,0.0437]
[1776891719652,67.23,78511.93,0.0,-0.99956,0.0,0.04388]
[1776891721364,67.23,78512.12,0.0,-0.99956,0.0,0.04389]
[1776891721442,67.23,78512.12,0.0,-0.99956,0.0,0.04389]
[1776891728718,67.23,78515.03,0.0,-0.99956,0.0,0.04412]
[1776891731319,67.23,78515.62,0.0,-0.99956,0.0,0.04417]
[1776891731442,67.23,78515.62,0.0,-0.99956,0.0,0.04417]
[1776891731738,67.23,78517.04,0.0,-0.99956,0.0,0.04428]
[1776891732687,67.23,78517.04,0.0,-0.99956,0.0,0.04428]
[1776891732789,67.23,78517.04,0.0,-0.99956,0.0,0.04428]
[1776891737781,67.23,78520.99,0.0,-0.99955,0.0,0.04459]
[1776891738847,67.23,78520.99,0.0,-0.99955,0.0,0.04459]
[1776891738937,67.23,78521.35,0.0,-0.99955,0.0,0.04462]
[1776891740327,67.23,78521.35,0.0,-0.99955,0.0,0.04462]
[1776891740435,67.23,78521.35,0.0,-0.99955,0.0,0.04462]
[1776891740805,67.23,78521.44,0.0,-0.99955,0.0,0.04463]
[1776891741812,67.23,78524.5,0.0,-0.99955,0.0,0.04488]
[1776891747855,67.23,78524.63,0.0,-0.99955,0.0,0.04489]
[1776891749751,67.23,78524.63,0.0,-0.99955,0.0,0.04489]
[1776891749935,67.23,78524.63,0.0,-0.99955,0.0,0.04489]
[1776891751883,67.23,78525.4,0.0,-0.99955,0.0,0.04454]
[1776891752890,67.23,78527.93,0.0,-0.99955,0.0,0.04474]
[1776891753897,67.23,78543.39,0.0,-0.99954,0.0,0.04599]
[1776891754903,67.23,78545.89,0.0,-0.99953,0.0,0.0462]
[1776891756721,67.23,78545.78,0.0,-0.99953,0.0,0.04619]
[1776891756935,67.23,78545.78,0.0,-0.99953,0.0,0.04619]
[1776891758352,67.23,78546.54,0.0,-0.99953,0.0,0.04625]
[1776891758434,67.23,78546.54,0.0,-0.99953,0.0,0.04625]
[1776891758453,67.23,78546.92,0.0,-0.99953,0.0,0.04628]
[1776891764954,67.23,78547.0,0.0,-0.99953,0.0,0.04629]
[1776891765981,67.23,78549.83,0.0,-0.99953,0.0,0.04652]
[1776891766988,67.23,78551.77,0.0,-0.99953,0.0,0.04669]
[1776891769001,67.23,78561.55,0.0,-0.99952,0.0,0.04751]
[1776891770413,67.23,78561.18,0.0,-0.99952,0.0,0.04748]
[1776891774062,67.23,78561.19,0.0,-0.99952,0.0,0.04748]
[1776891774196,67.23,78561.19,0.0,-0.99952,0.0,0.04748]
[1776891775612,67.23,78561.28,0.0,-0.99952,0.0,0.04748]
[1776891775695,67.23,78561.28,0.0,-0.99952,0.0,0.04748]
[1776891775714,67.23,78561.28,0.0,-0.99952,0.0,0.04748]
[1776891781086,67.23,78562.15,0.0,-0.99952,0.0,0.04756]
[1776891786121,67.23,78561.86,0.0,-0.99952,0.0,0.04753]
[1776891787128,67.23,78559.94,0.0,-0.99952,0.0,0.04737]
[1776891788786,67.23,78559.94,0.0,-0.99952,0.0,0.04737]
[1776891788937,67.23,78559.94,0.0,-0.99952,0.0,0.04737]
[1776891788887,67.23,78558.2,0.0,-0.99952,0.0,0.04722]
[1776891791156,67.23,78555.8,0.0,-0.99953,0.0,0.04702]
[1776891792770,67.23,78555.8,0.0,-0.99953,0.0,0.04702]
[1776891792935,67.23,78555.8,0.0,-0.99953,0.0,0.04702]
[1776891792790,67.23,78555.84,0.0,-0.99953,0.0,0.04703]
[1776891797547,67.23,78554.63,0.0,-0.99953,0.0,0.04692]
[1776891797687,67.23,78554.63,0.0,-0.99953,0.0,0.04692]
[1776891810289,67.23,78554.14,0.0,-0.99953,0.0,0.04688]
[1776891811296,67.23,78553.86,0.0,-0.99953,0.0,0.04643]
[1776891812694,67.23,78553.86,0.0,-0.99953,0.0,0.04643]
[1776891812940,67.23,78553.86,0.0,-0.99953,0.0,0.04643]
[1776891813479,67.23,78553.86,0.0,-0.99953,0.0,0.04643]
[1776891813692,67.23,78553.86,0.0,-0.99953,0.0,0.04643]
[1776891813764,67.23,78553.86,0.0,-0.99953,0.0,0.04643]
[1776891821366,67.23,78554.32,0.0,-0.99953,0.0,0.04647]
[1776891823098,67.23,78554.32,0.0,-0.99953,0.0,0.04647]
[1776891823186,67.23,78554.32,0.0,-0.99953,0.0,0.04647]
[1776891830429,67.23,78554.04,0.0,-0.99953,0.0,0.04645]
[1776891834457,67.23,78550.8,0.0,-0.99953,0.0,0.04618]
[1776891835463,67.23,78546.66,0.0,-0.99954,0.0,0.04584]
[1776891836160,67.23,78546.66,0.0,-0.99954,0.0,0.04584]
[1776891836190,67.23,78546.66,0.0,-0.99954,0.0,0.04584]
[1776891837478,67.23,78544.54,0.0,-0.99954,0.0,0.04567]
[1776891838037,67.23,78544.54,0.0,-0.99954,0.0,0.04567]
[1776891838193,67.23,78544.54,0.0,-0.99954,0.0,0.04567]
[1776891838485,67.23,78544.5,0.0,-0.99954,0.0,0.04566]
[1776891848567,67.23,78544.5,0.0,-0.99954,0.0,0.04566]
[1776891852595,67.23,78541.75,0.0,-0.99954,0.0,0.04544]
[1776891853875,67.23,78541.75,0.0,-0.99954,0.0,0.04544]
[1776891853934,67.23,78541.75,0.0,-0.99954,0.0,0.04544]
[1776891859644,67.23,78541.64,0.0,-0.99954,0.0,0.04543]
[1776891860651,67.23,78544.73,0.0,-0.99954,0.0,0.04568]
[1776891861992,67.23,78544.73,0.0,-0.99954,0.0,0.04568]
[1776891862017,67.23,78547.73,0.0,-0.99954,0.0,0.04593]
[1776891862187,67.23,78547.73,0.0,-0.99954,0.0,0.04593]
[1776891862664,67.23,78551.32,0.0,-0.99953,0.0,0.04622]
[1776891863258,67.23,78551.32,0.0,-0.99953,0.0,0.04622]
[1776891863436,67.23,78551.32,0.0,-0.99953,0.0,0.04622]
[1776891863672,67.23,78551.83,0.0,-0.99953,0.0,0.04627]
[1776891866864,67.23,78552.69,0.0,-0.99953,0.0,0.04634]
[1776891866936,67.23,78552.69,0.0,-0.99953,0.0,0.04634]
[1776891870721,67.23,78556.71,0.0,-0.99953,0.0,0.04667]
[1776891871097,67.23,78556.71,0.0,-0.99953,0.0,0.04667]
[1776891871189,67.23,78556.71,0.0,-0.99953,0.0,0.04667]
[1776891871856,67.23,78556.71,0.0,-0.99953,0.0,0.04667]
[1776891871936,67.23,78556.71,0.0,-0.99953,0.0,0.04667]
[1776891871952,67.23,78557.11,0.0,-0.99953,0.0,0.04628]
[1776891875161,67.23,78558.06,0.0,-0.99953,0.0,0.04636]
[1776891875191,67.23,78558.06,0.0,-0.99953,0.0,0.04636]
[1776891883811,67.23,78557.56,0.0,-0.99953,0.0,0.04631]
[1776891885270,67.23,78558.11,0.0,-0.99953,0.0,0.04636]
[1776891885441,67.23,78558.11,0.0,-0.99953,0.0,0.04636]
[1776891885826,67.23,78559.85,0.0,-0.99953,0.0,0.0465]
[1776891886833,67.23,78571.28,0.0,-0.99952,0.0,0.04746]
[1776891887840,67.23,78572.96,0.0,-0.99952,0.0,0.04761]
[1776891888733,67.23,78572.96,0.0,-0.99952,0.0,0.04761]
[1776891888937,67.23,78572.96,0.0,-0.99952,0.0,0.04761]
[1776891889625,67.23,78573.08,0.0,-0.99952,0.0,0.04762]
[1776891889688,67.23,78573.08,0.0,-0.99952,0.0,0.04762]
[1776891889853,67.23,78573.17,0.0,-0.99952,0.0,0.04762]
[1776891893883,67.23,78574.92,0.0,-0.99952,0.0,0.04777]
[1776891894890,67.23,78576.69,0.0,-0.99952,0.0,0.04792]
[1776891900931,67.23,78570.06,0.0,-0.99952,0.0,0.04736]
[1776891901939,67.23,78625.45,0.0,-0.99947,0.0,0.05225]
[1776891902946,67.23,78569.1,0.0,-0.99952,0.0,0.04728]
[1776891903907,67.23,78569.1,0.0,-0.99952,0.0,0.04728]
[1776891903935,67.23,78569.1,0.0,-0.99952,0.0,0.04728]
[1776891903953,67.23,78568.96,0.0,-0.99952,0.0,0.04727]
[1776891905967,67.23,78572.37,0.0,-0.99952,0.0,0.04756]
[1776891913972,67.23,78572.59,0.0,-0.99952,0.0,0.04757]
[1776891914196,67.23,78572.59,0.0,-0.99952,0.0,0.04757]
[1776891914222,67.23,78572.59,0.0,-0.99952,0.0,0.04757]
[1776891914434,67.23,78572.59,0.0,-0.99952,0.0,0.04757]
[1776891915030,67.23,78572.52,0.0,-0.99952,0.0,0.04757]
[1776891916036,67.23,78568.84,0.0,-0.99952,0.0,0.04726]
[1776891916688,67.23,78568.84,0.0,-0.99952,0.0,0.04726]
[1776891923552,67.23,78567.94,0.0,-0.99952,0.0,0.04718]
[1776891923689,67.23,78567.94,0.0,-0.99952,0.0,0.04718]
[1776891924256,67.23,78567.9,0.0,-0.99952,0.0,0.04718]
[1776891924435,67.23,78567.9,0.0,-0.99952,0.0,0.04718]
[1776891924536,67.23,78567.9,0.0,-0.99952,0.0,0.04718]
[1776891926111,67.23,78570.22,0.0,-0.99952,0.0,0.04737]
[1776891934167,67.23,78569.96,0.0,-0.99953,0.0,0.04692]
[1776891936181,67.23,78567.62,0.0,-0.99953,0.0,0.04672]
[1776891941059,67.23,78567.62,0.0,-0.99953,0.0,0.04672]
[1776891941192,67.23,78567.67,0.0,-0.99953,0.0,0.04673]
[1776891947257,67.23,78568.6,0.0,-0.99953,0.0,0.04681]
[1776891950947,67.23,78568.55,0.0,-0.99953,0.0,0.0468]
[1776891951187,67.23,78568.55,0.0,-0.99953,0.0,0.0468]
[1776891951497,67.23,78568.55,0.0,-0.99953,0.0,0.0468]
[1776891951689,67.23,78568.55,0.0,-0.99953,0.0,0.0468]
[1776891951790,67.23,78568.55,0.0,-0.99953,0.0,0.0468]
[1776891956321,67.23,78566.52,0.0,-0.99953,0.0,0.04663]
[1776891957774,67.23,78566.52,0.0,-0.99953,0.0,0.04663]
[1776891957938,67.23,78566.52,0.0,-0.99953,0.0,0.04663]
[1776891966390,67.23,78568.34,0.0,-0.99953,0.0,0.04678]
[1776891971426,67.23,78568.39,0.0,-0.99953,0.0,0.04679]
[1776891976461,67.23,78569.75,0.0,-0.99953,0.0,0.0469]
[1776891977281,67.23,78569.75,0.0,-0.99953,0.0,0.0469]
[1776891977437,67.23,78569.75,0.0,-0.99953,0.0,0.0469]
[1776891977467,67.23,78571.51,0.0,-0.99952,0.0,0.04705]
[1776891978329,67.23,78571.51,0.0,-0.99952,0.0,0.04705]
[1776891978435,67.23,78571.51,0.0,-0.99952,0.0,0.04705]
[1776891978475,67.23,78572.11,0.0,-0.99952,0.0,0.0471]
[1776891983145,67.23,78572.53,0.0,-0.99952,0.0,0.04714]
[1776891983193,67.23,78572.68,0.0,-0.99952,0.0,0.04715]
[1776891987539,67.23,78575.59,0.0,-0.99952,0.0,0.04739]
[1776891988546,67.23,78581.04,0.0,-0.99952,0.0,0.04786]
[1776891990563,67.23,78580.01,0.0,-0.99952,0.0,0.04777]
[1776891990693,67.23,78580.01,0.0,-0.99952,0.0,0.04777]
[1776891991789,67.23,78580.04,0.0,-0.99952,0.0,0.04777]
[1776891991934,67.23,78580.04,0.0,-0.99952,0.0,0.04777]
[1776891992035,67.23,78580.04,0.0,-0.99952,0.0,0.04734]
[1776891994587,67.23,78591.03,0.0,-0.99951,0.0,0.04827]
[1776891995595,67.23,78599.23,0.0,-0.9995,0.0,0.04898]
[1776891996602,67.23,78600.49,0.0,-0.9995,0.0,0.04909]
[1776892000629,67.23,78603.06,0.0,-0.9995,0.0,0.04932]
[1776892001636,67.23,78605.25,0.0,-0.9995,0.0,0.04951]
[1776892007089,67.23,78603.89,0.0,-0.9995,0.0,0.04939]
[1776892007199,67.23,78604.38,0.0,-0.9995,0.0,0.04943]
[1776892011807,67.23,78603.96,0.0,-0.9995,0.0,0.0494]
[1776892011940,67.23,78603.96,0.0,-0.9995,0.0,0.0494]
[1776892012044,67.23,78603.96,0.0,-0.9995,0.0,0.0494]
[1776892012080,67.23,78599.95,0.0,-0.9995,0.0,0.04905]
[1776892012187,67.23,78599.95,0.0,-0.9995,0.0,0.04905]
[1776892017749,67.23,78599.21,0.0,-0.9995,0.0,0.04898]
[1776892018524,67.23,78599.21,0.0,-0.9995,0.0,0.04898]
[1776892018688,67.23,78599.21,0.0,-0.9995,0.0,0.04898]
[1776892018755,67.23,78596.98,0.0,-0.9995,0.0,0.04879]
[1776892019763,67.23,78594.82,0.0,-0.99951,0.0,0.0486]
[1776892025805,67.23,78595.08,0.0,-0.99951,0.0,0.04862]
[1776892026489,67.23,78595.08,0.0,-0.99951,0.0,0.04862]
[1776892026689,67.23,78595.08,0.0,-0.99951,0.0,0.04862]
[1776892027905,67.23,78595.12,0.0,-0.99951,0.0,0.04863]
[1776892027936,67.23,78595.12,0.0,-0.99951,0.0,0.04863]
[1776892028007,67.23,78595.12,0.0,-0.99951,0.0,0.04863]
[1776892033862,67.23,78593.65,0.0,-0.99951,0.0,0.0485]
[1776892034631,67.23,78593.65,0.0,-0.99951,0.0,0.0485]
[1776892034688,67.23,78593.65,0.0,-0.99951,0.0,0.0485]
[1776892034869,67.23,78585.26,0.0,-0.99952,0.0,0.04778]
[1776892035876,67.23,78584.81,0.0,-0.99952,0.0,0.04774]
[1776892036883,67.23,78583.27,0.0,-0.99952,0.0,0.04761]
[1776892037890,67.23,78580.54,0.0,-0.99952,0.0,0.04738]
[1776892038593,67.23,78580.54,0.0,-0.99952,0.0,0.04738]
[1776892038688,67.23,78580.54,0.0,-0.99952,0.0,0.04738]
[1776892038900,67.23,78578.43,0.0,-0.99952,0.0,0.0472]
[1776892039723,67.23,78578.43,0.0,-0.99952,0.0,0.0472]
[1776892039937,67.23,78578.43,0.0,-0.99952,0.0,0.0472]
[1776892039960,67.23,78578.74,0.0,-0.99952,0.0,0.04723]
[1776892040914,67.23,78580.16,0.0,-0.99952,0.0,0.04735]
[1776892041921,67.23,78582.12,0.0,-0.99952,0.0,0.04751]
[1776892043194,67.23,78582.12,0.0,-0.99952,0.0,0.04751]
[1776892042928,67.23,78586.21,0.0,-0.99951,0.0,0.04786]
[1776892043434,67.23,78586.21,0.0,-0.99951,0.0,0.04786]
[1776892043935,67.23,78591.26,0.0,-0.99951,0.0,0.04829]
[1776892049977,67.23,78590.31,0.0,-0.99951,0.0,0.04821]
[1776892052999,67.23,78589.91,0.0,-0.99952,0.0,0.04774]
[1776892053250,67.23,78589.91,0.0,-0.99952,0.0,0.04774]
[1776892054006,67.23,78584.42,0.0,-0.99952,0.0,0.04727]
[1776892054828,67.23,78584.42,0.0,-0.99952,0.0,0.04727]
[1776892054936,67.23,78584.42,0.0,-0.99952,0.0,0.04727]
[1776892055013,67.23,78585.49,0.0,-0.99952,0.0,0.04736]
[1776892058034,67.23,78581.85,0.0,-0.99952,0.0,0.04706]
[1776892062062,67.23,78577.93,0.0,-0.99953,0.0,0.04673]
[1776892065083,67.23,78576.21,0.0,-0.99953,0.0,0.04658]
[1776892070118,67.23,78576.58,0.0,-0.99953,0.0,0.04661]
[1776892072131,67.23,78575.01,0.0,-0.99953,0.0,0.04648]
[1776892077167,67.23,78575.64,0.0,-0.99953,0.0,0.04654]
[1776892082202,67.23,78576.03,0.0,-0.99953,0.0,0.04657]
[1776892083209,67.23,78574.53,0.0,-0.99953,0.0,0.04644]
[1776892085222,67.23,78576.19,0.0,-0.99953,0.0,0.04658]
[1776892090258,67.23,78575.49,0.0,-0.99953,0.0,0.04652]
[1776892095293,67.23,78576.05,0.0,-0.99953,0.0,0.04657]
[1776892100328,67.23,78576.06,0.0,-0.99953,0.0,0.04657]
[1776892105363,67.23,78579.4,0.0,-0.99953,0.0,0.04685]
[1776892108385,67.23,78580.9,0.0,-0.99952,0.0,0.04698]
[1776892111405,67.23,78580.66,0.0,-0.99953,0.0,0.04652]
[1776892115433,67.23,78582.03,0.0,-0.99953,0.0,0.04664]
[1776892120468,67.23,78582.41,0.0,-0.99953,0.0,0.04667]
[1776892125503,67.23,78582.74,0.0,-0.99953,0.0,0.0467]
[1776892132558,67.23,78582.56,0.0,-0.99953,0.0,0.04668]
[1776892137593,67.23,78581.6,0.0,-0.99953,0.0,0.0466]
[1776892142628,67.23,78582.95,0.0,-0.99953,0.0,0.04672]
[1776892147663,67.23,78584.29,0.0,-0.99953,0.0,0.04683]
[1776892152698,67.23,78584.04,0.0,-0.99953,0.0,0.04681]
[1776892158742,67.23,78584.25,0.0,-0.99953,0.0,0.04682]
[1776892163777,67.23,78583.72,0.0,-0.99953,0.0,0.04678]
[1776892168812,67.23,78582.91,0.0,-0.99953,0.0,0.04671]
[1776892171833,67.23,78583.38,0.0,-0.99953,0.0,0.04632]
[1776892175394,67.23,78584.03,0.0,-0.99953,0.0,0.04638]
[1776892175434,67.23,78584.03,0.0,-0.99953,0.0,0.04638]
[1776892180694,67.23,78584.1,0.0,-0.99953,0.0,0.04638]
[1776892188953,67.23,78584.01,0.0,-0.99953,0.0,0.04637]
[1776892190967,67.23,78589.06,0.0,-0.99953,0.0,0.0468]
[1776892191974,67.23,78602.78,0.0,-0.99951,0.0,0.04796]
[1776892192700,67.23,78602.78,0.0,-0.99951,0.0,0.04796]
[1776892192981,67.23,78605.55,0.0,-0.99951,0.0,0.0482]
[1776892193949,67.23,78605.55,0.0,-0.99951,0.0,0.0482]
[1776892194196,67.23,78605.55,0.0,-0.99951,0.0,0.0482]
[1776892194297,67.23,78605.93,0.0,-0.99951,0.0,0.04823]
[1776892201037,67.23,78603.05,0.0,-0.99951,0.0,0.04798]
[1776892202044,67.23,78596.66,0.0,-0.99952,0.0,0.04744]
[1776892203149,67.23,78596.66,0.0,-0.99952,0.0,0.04744]
[1776892203188,67.23,78596.66,0.0,-0.99952,0.0,0.04744]
[1776892215139,67.23,78598.14,0.0,-0.99952,0.0,0.04756]
[1776892218160,67.23,78601.31,0.0,-0.99951,0.0,0.04783]
[1776892218738,67.23,78601.31,0.0,-0.99951,0.0,0.04783]
[1776892218887,67.23,78601.31,0.0,-0.99951,0.0,0.04783]
[1776892218935,67.23,78601.31,0.0,-0.99951,0.0,0.04783]
[1776892219177,67.23,78603.24,0.0,-0.99951,0.0,0.048]
[1776892223073,67.23,78603.31,0.0,-0.99951,0.0,0.048]
[1776892223121,67.23,78603.31,0.0,-0.99951,0.0,0.048]
[1776892223199,67.23,78603.31,0.0,-0.99951,0.0,0.048]
[1776892223300,67.23,78603.31,0.0,-0.99951,0.0,0.048]
[1776892229248,67.23,78603.22,0.0,-0.99951,0.0,0.048]
[1776892232269,67.23,78603.3,0.0,-0.99952,0.0,0.04756]
[1776892236936,67.23,78603.77,0.0,-0.99952,0.0,0.0476]
[1776892237304,67.23,78603.71,0.0,-0.99952,0.0,0.0476]
[1776892242339,67.23,78603.76,0.0,-0.99952,0.0,0.0476]
[1776892249388,67.23,78603.65,0.0,-0.99952,0.0,0.04759]
[1776892255430,67.23,78603.71,0.0,-0.99952,0.0,0.0476]
[1776892260465,67.23,78603.66,0.0,-0.99952,0.0,0.04759]
[1776892272550,67.23,78603.64,0.0,-0.99952,0.0,0.04759]
[1776892277585,67.23,78604.73,0.0,-0.99952,0.0,0.04769]
[1776892283428,67.23,78604.12,0.0,-0.99952,0.0,0.04763]
[1776892283443,67.23,78604.12,0.0,-0.99952,0.0,0.04763]
[1776892283502,67.23,78604.12,0.0,-0.99952,0.0,0.04763]
[1776892283529,67.23,78604.43,0.0,-0.99952,0.0,0.04766]
[1776892283689,67.23,78604.43,0.0,-0.99952,0.0,0.04766]
[1776892290676,67.23,78604.65,0.0,-0.99952,0.0,0.04768]
[1776892292690,67.23,78596.92,0.0,-0.99953,0.0,0.04659]
[1776892305781,67.23,78597.8,0.0,-0.99953,0.0,0.04666]
[1776892309331,67.23,78597.8,0.0,-0.99953,0.0,0.04666]
[1776892309434,67.23,78597.8,0.0,-0.99953,0.0,0.04666]
[1776892309491,67.23,78597.8,0.0,-0.99953,0.0,0.04666]
[1776892309536,67.23,78597.8,0.0,-0.99953,0.0,0.04666]
[1776892309695,67.23,78597.8,0.0,-0.99953,0.0,0.04666]
[1776892315851,67.23,78597.76,0.0,-0.99953,0.0,0.04666]
[1776892316858,67.23,78600.72,0.0,-0.99952,0.0,0.04691]
[1776892317865,67.23,78609.87,0.0,-0.99952,0.0,0.04768]
[1776892318871,67.23,78619.29,0.0,-0.99951,0.0,0.0485]
[1776892319879,67.23,78619.6,0.0,-0.99951,0.0,0.04852]
[1776892320920,67.23,78619.6,0.0,-0.99951,0.0,0.04852]
[1776892320937,67.23,78619.6,0.0,-0.99951,0.0,0.04852]
[1776892321027,67.23,78619.6,0.0,-0.99951,0.0,0.04852]
[1776892321190,67.23,78619.6,0.0,-0.99951,0.0,0.04852]
[1776892321238,67.23,78619.67,0.0,-0.99951,0.0,0.04853]
[1776892326928,67.23,78621.84,0.0,-0.9995,0.0,0.04872]
[1776892327935,67.23,78623.75,0.0,-0.9995,0.0,0.04888]
[1776892328741,67.23,78623.75,0.0,-0.9995,0.0,0.04888]
[1776892328820,67.23,78623.75,0.0,-0.9995,0.0,0.04888]
[1776892328941,67.23,78623.75,0.0,-0.9995,0.0,0.04888]
[1776892328942,67.23,78624.3,0.0,-0.9995,0.0,0.04893]
[1776892333188,67.23,78624.21,0.0,-0.9995,0.0,0.04892]
[1776892333233,67.23,78624.21,0.0,-0.9995,0.0,0.04892]
[1776892333437,67.23,78624.21,0.0,-0.9995,0.0,0.04892]
[1776892333525,67.23,78622.82,0.0,-0.9995,0.0,0.0488]
[1776892339012,67.23,78623.05,0.0,-0.9995,0.0,0.04882]
[1776892340019,67.23,78624.46,0.0,-0.9995,0.0,0.04895]
[1776892341699,67.23,78624.42,0.0,-0.9995,0.0,0.04894]
[1776892341815,67.23,78624.42,0.0,-0.9995,0.0,0.04894]
[1776892341978,67.23,78624.42,0.0,-0.9995,0.0,0.04894]
[1776892342033,67.23,78620.84,0.0,-0.9995,0.0,0.04863]
[1776892343040,67.23,78614.85,0.0,-0.99951,0.0,0.04811]
[1776892345053,67.23,78613.15,0.0,-0.99951,0.0,0.04797]
[1776892345952,67.23,78613.15,0.0,-0.99951,0.0,0.04797]
[1776892346102,67.23,78613.15,0.0,-0.99951,0.0,0.04797]
[1776892346190,67.23,78613.15,0.0,-0.99951,0.0,0.04797]
[1776892346203,67.23,78610.71,0.0,-0.99951,0.0,0.04776]
[1776892351096,67.23,78609.64,0.0,-0.99952,0.0,0.04723]
[1776892356993,67.23,78610.09,0.0,-0.99952,0.0,0.04726]
[1776892357096,67.23,78610.09,0.0,-0.99952,0.0,0.04726]
[1776892357196,67.23,78610.09,0.0,-0.99952,0.0,0.04726]
[1776892357197,67.23,78610.66,0.0,-0.99952,0.0,0.04731]
[1776892363152,67.23,78609.75,0.0,-0.99952,0.0,0.04724]
[1776892363192,67.23,78609.75,0.0,-0.99952,0.0,0.04724]
[1776892363235,67.23,78609.75,0.0,-0.99952,0.0,0.04724]
[1776892363438,67.23,78609.75,0.0,-0.99952,0.0,0.04724]
[1776892363539,67.23,78609.27,0.0,-0.99952,0.0,0.04719]
[1776892369223,67.23,78609.39,0.0,-0.99952,0.0,0.04721]
[1776892374259,67.23,78609.51,0.0,-0.99952,0.0,0.04722]
[1776892380302,67.23,78611.18,0.0,-0.99952,0.0,0.04736]
[1776892381108,67.23,78611.18,0.0,-0.99952,0.0,0.04736]
[1776892381203,67.23,78611.18,0.0,-0.99952,0.0,0.04736]
[1776892381320,67.23,78611.18,0.0,-0.99952,0.0,0.04736]
[1776892381439,67.23,78611.18,0.0,-0.99952,0.0,0.04736]
[1776892381540,67.23,78611.77,0.0,-0.99952,0.0,0.04741]
[1776892383565,67.23,78612.43,0.0,-0.99952,0.0,0.04746]
[1776892383615,67.23,78608.22,0.0,-0.99952,0.0,0.04711]
[1776892383694,67.23,78608.22,0.0,-0.99952,0.0,0.04711]
[1776892383936,67.23,78608.22,0.0,-0.99952,0.0,0.04711]
[1776892384330,67.23,78604.82,0.0,-0.99952,0.0,0.04682]
[1776892385337,67.23,78602.96,0.0,-0.99953,0.0,0.04666]
[1776892386344,67.23,78600.08,0.0,-0.99953,0.0,0.04642]
[1776892389660,67.23,78600.2,0.0,-0.99953,0.0,0.04643]
[1776892389694,67.23,78600.2,0.0,-0.99953,0.0,0.04643]
[1776892389754,67.23,78600.2,0.0,-0.99953,0.0,0.04643]
[1776892389936,67.23,78600.2,0.0,-0.99953,0.0,0.04643]
[1776892390372,67.23,78598.53,0.0,-0.99953,0.0,0.04629]
[1776892393393,67.23,78596.11,0.0,-0.99953,0.0,0.04609]
[1776892393941,67.23,78596.11,0.0,-0.99953,0.0,0.04609]
[1776892394195,67.23,78596.11,0.0,-0.99953,0.0,0.04609]
[1776892394400,67.23,78595.38,0.0,-0.99953,0.0,0.04603]
[1776892398083,67.23,78594.52,0.0,-0.99953,0.0,0.04596]
[1776892398149,67.23,78594.52,0.0,-0.99953,0.0,0.04596]
[1776892398192,67.23,78594.52,0.0,-0.99953,0.0,0.04596]
[1776892398428,67.23,78593.53,0.0,-0.99953,0.0,0.04588]
[1776892401449,67.23,78589.21,0.0,-0.99954,0.0,0.04552]
[1776892402456,67.23,78586.52,0.0,-0.99954,0.0,0.0453]
[1776892403463,67.23,78588.38,0.0,-0.99954,0.0,0.04546]
[1776892403921,67.23,78588.38,0.0,-0.99954,0.0,0.04546]
[1776892403940,67.23,78588.38,0.0,-0.99954,0.0,0.04546]
[1776892404095,67.23,78588.38,0.0,-0.99954,0.0,0.04546]
[1776892404191,67.23,78588.38,0.0,-0.99954,0.0,0.04546]
[1776892404470,67.23,78592.54,0.0,-0.99954,0.0,0.0458]
[1776892405477,67.23,78594.07,0.0,-0.99953,0.0,0.04592]
[1776892412535,67.23,78595.04,0.0,-0.99954,0.0,0.04558]
[1776892413742,67.23,78595.01,0.0,-0.99954,0.0,0.04558]
[1776892413922,67.23,78595.01,0.0,-0.99954,0.0,0.04558]
[1776892413936,67.23,78595.01,0.0,-0.99954,0.0,0.04558]
[1776892414549,67.23,78595.5,0.0,-0.99954,0.0,0.04562]
[1776892418008,67.23,78595.5,0.0,-0.99954,0.0,0.04562]
[1776892418194,67.23,78595.5,0.0,-0.99954,0.0,0.04562]
[1776892420592,67.23,78602.47,0.0,-0.99953,0.0,0.04619]
[1776892421074,67.23,78602.47,0.0,-0.99953,0.0,0.04619]
[1776892421198,67.23,78602.47,0.0,-0.99953,0.0,0.04619]
[1776892421440,67.23,78602.47,0.0,-0.99953,0.0,0.04619]
[1776892421598,67.23,78603.97,0.0,-0.99953,0.0,0.04632]
[1776892424688,67.23,78605.01,0.0,-0.99953,0.0,0.0464]
[1776892425626,67.23,78600.96,0.0,-0.99953,0.0,0.04607]
[1776892425809,67.23,78600.96,0.0,-0.99953,0.0,0.04607]
[1776892425925,67.23,78600.96,0.0,-0.99953,0.0,0.04607]
[1776892425937,67.23,78600.96,0.0,-0.99953,0.0,0.04607]
[1776892426633,67.23,78597.62,0.0,-0.99953,0.0,0.04579]
[1776892427640,67.23,78595.85,0.0,-0.99954,0.0,0.04564]
[1776892431668,67.23,78594.48,0.0,-0.99954,0.0,0.04553]
[1776892431974,67.23,78594.48,0.0,-0.99954,0.0,0.04553]
[1776892432188,67.23,78594.48,0.0,-0.99954,0.0,0.04553]
[1776892432889,67.23,78594.33,0.0,-0.99954,0.0,0.04552]
[1776892432939,67.23,78594.33,0.0,-0.99954,0.0,0.04552]
[1776892433682,67.23,78594.22,0.0,-0.99954,0.0,0.04551]
[1776892435698,67.23,78595.96,0.0,-0.99954,0.0,0.04565]
[1776892437072,67.23,78595.96,0.0,-0.99954,0.0,0.04565]
[1776892437204,67.23,78595.96,0.0,-0.99954,0.0,0.04565]
[1776892444553,67.23,78595.85,0.0,-0.99954,0.0,0.04564]
[1776892444688,67.23,78595.85,0.0,-0.99954,0.0,0.04564]
[1776892444655,67.23,78595.85,0.0,-0.99954,0.0,0.04564]
[1776892444711,67.23,78595.85,0.0,-0.99954,0.0,0.04564]
[1776892444935,67.23,78595.85,0.0,-0.99954,0.0,0.04564]
[1776892449485,67.23,78594.86,0.0,-0.99954,0.0,0.04556]
[1776892449541,67.23,78594.86,0.0,-0.99954,0.0,0.04556]
[1776892449698,67.23,78594.86,0.0,-0.99954,0.0,0.04556]
[1776892449586,67.23,78595.53,0.0,-0.99954,0.0,0.04562]
[1776892453822,67.23,78594.06,0.0,-0.99954,0.0,0.0455]
[1776892455698,67.23,78594.06,0.0,-0.99954,0.0,0.0455]
[1776892455773,67.23,78594.16,0.0,-0.99954,0.0,0.04551]
[1776892455937,67.23,78594.16,0.0,-0.99954,0.0,0.04551]
[1776892456038,67.23,78594.16,0.0,-0.99954,0.0,0.04551]
[1776892461878,67.23,78593.03,0.0,-0.99954,0.0,0.04541]
[1776892464643,67.23,78593.03,0.0,-0.99954,0.0,0.04541]
[1776892464695,67.23,78593.03,0.0,-0.99954,0.0,0.04541]
[1776892464736,67.23,78593.03,0.0,-0.99954,0.0,0.04541]
[1776892464936,67.23,78593.03,0.0,-0.99954,0.0,0.04541]
[1776892465009,67.23,78592.38,0.0,-0.99954,0.0,0.04536]
[1776892468926,67.23,78593.65,0.0,-0.99954,0.0,0.04546]
[1776892470386,67.23,78593.65,0.0,-0.99954,0.0,0.04546]
[1776892470433,67.23,78593.65,0.0,-0.99954,0.0,0.04546]
[1776892470435,67.23,78593.65,0.0,-0.99954,0.0,0.04546]
[1776892470689,67.23,78593.65,0.0,-0.99954,0.0,0.04546]
[1776892470487,67.23,78593.67,0.0,-0.99954,0.0,0.04547]
[1776892471948,67.23,78593.88,0.0,-0.99954,0.0,0.04506]
[1776892473310,67.23,78593.88,0.0,-0.99954,0.0,0.04506]
[1776892473435,67.23,78593.88,0.0,-0.99954,0.0,0.04506]
[1776892473745,67.23,78593.03,0.0,-0.99954,0.0,0.04499]
[1776892473936,67.23,78593.03,0.0,-0.99954,0.0,0.04499]
[1776892473962,67.23,78599.58,0.0,-0.99954,0.0,0.04553]
[1776892474957,67.23,78599.58,0.0,-0.99954,0.0,0.04553]
[1776892475194,67.23,78599.58,0.0,-0.99954,0.0,0.04553]
[1776892475295,67.23,78605.41,0.0,-0.99953,0.0,0.04601]
[1776892477990,67.23,78607.3,0.0,-0.99953,0.0,0.04616]
[1776892478997,67.23,78605.16,0.0,-0.99953,0.0,0.04599]
[1776892482922,67.23,78605.16,0.0,-0.99953,0.0,0.04599]
[1776892482936,67.23,78605.16,0.0,-0.99953,0.0,0.04599]
[1776892483025,67.23,78605.16,0.0,-0.99953,0.0,0.04599]
[1776892483192,67.23,78605.16,0.0,-0.99953,0.0,0.04599]
[1776892483293,67.23,78604.83,0.0,-0.99953,0.0,0.04596]
[1776892486046,67.23,78606.97,0.0,-0.99953,0.0,0.04614]
[1776892487054,67.23,78609.44,0.0,-0.99953,0.0,0.04634]
[1776892496117,67.23,78608.98,0.0,-0.99953,0.0,0.0463]
[1776892501151,67.23,78607.92,0.0,-0.99953,0.0,0.04621]
[1776892504332,67.23,78607.48,0.0,-0.99953,0.0,0.04618]
[1776892504437,67.23,78607.48,0.0,-0.99953,0.0,0.04618]
[1776892504505,67.23,78607.48,0.0,-0.99953,0.0,0.04618]
[1776892504690,67.23,78607.48,0.0,-0.99953,0.0,0.04618]
[1776892504761,67.23,78606.44,0.0,-0.99953,0.0,0.04609]
[1776892506187,67.23,78604.67,0.0,-0.99953,0.0,0.04594]
[1776892514243,67.23,78604.91,0.0,-0.99953,0.0,0.04596]
[1776892515250,67.23,78606.32,0.0,-0.99953,0.0,0.04608]
[1776892516433,67.23,78606.32,0.0,-0.99953,0.0,0.04608]
[1776892516543,67.23,78606.32,0.0,-0.99953,0.0,0.04608]
[1776892516688,67.23,78606.32,0.0,-0.99953,0.0,0.04608]
[1776892516714,67.23,78617.22,0.0,-0.99952,0.0,0.04699]
[1776892517264,67.23,78619.03,0.0,-0.99952,0.0,0.04715]
[1776892523306,67.23,78619.71,0.0,-0.99952,0.0,0.0472]
[1776892524313,67.23,78617.32,0.0,-0.99952,0.0,0.047]
[1776892525536,67.23,78617.32,0.0,-0.99952,0.0,0.047]
[1776892525688,67.23,78617.32,0.0,-0.99952,0.0,0.047]
[1776892525702,67.23,78617.32,0.0,-0.99952,0.0,0.047]
[1776892525637,67.23,78616.11,0.0,-0.99952,0.0,0.0469]
[1776892525937,67.23,78616.11,0.0,-0.99952,0.0,0.0469]
[1776892526326,67.23,78615.81,0.0,-0.99952,0.0,0.04687]
[1776892532368,67.23,78616.35,0.0,-0.99953,0.0,0.04649]
[1776892535385,67.23,78616.4,0.0,-0.99953,0.0,0.04649]
[1776892535439,67.23,78616.4,0.0,-0.99953,0.0,0.04649]
[1776892535531,67.23,78616.4,0.0,-0.99953,0.0,0.04649]
[1776892535689,67.23,78616.4,0.0,-0.99953,0.0,0.04649]
[1776892535558,67.23,78616.4,0.0,-0.99953,0.0,0.04649]
[1776892542440,67.23,78616.68,0.0,-0.99953,0.0,0.04651]
[1776892548482,67.23,78616.58,0.0,-0.99953,0.0,0.0465]
[1776892549596,67.23,78616.58,0.0,-0.99953,0.0,0.0465]
[1776892549608,67.23,78616.58,0.0,-0.99953,0.0,0.0465]
[1776892549692,67.23,78616.58,0.0,-0.99953,0.0,0.0465]
[1776892549704,67.23,78615.1,0.0,-0.99953,0.0,0.04638]
[1776892555530,67.23,78614.57,0.0,-0.99953,0.0,0.04634]
[1776892560566,67.23,78614.71,0.0,-0.99953,0.0,0.04635]
[1776892565601,67.23,78614.4,0.0,-0.99953,0.0,0.04632]
[1776892569716,67.23,78614.73,0.0,-0.99953,0.0,0.04635]
[1776892569817,67.23,78614.71,0.0,-0.99953,0.0,0.04635]
[1776892569939,67.23,78614.71,0.0,-0.99953,0.0,0.04635]
[1776892569986,67.23,78614.71,0.0,-0.99953,0.0,0.04635]
[1776892570187,67.23,78614.71,0.0,-0.99953,0.0,0.04635]
[1776892570636,67.23,78614.66,0.0,-0.99953,0.0,0.04634]
[1776892575671,67.23,78614.62,0.0,-0.99953,0.0,0.04634]
[1776892580706,67.23,78614.41,0.0,-0.99953,0.0,0.04632]
[1776892581713,67.23,78609.51,0.0,-0.99953,0.0,0.04592]
[1776892581847,67.23,78609.51,0.0,-0.99953,0.0,0.04592]
[1776892581938,67.23,78609.51,0.0,-0.99953,0.0,0.04592]
[1776892582024,67.23,78609.51,0.0,-0.99953,0.0,0.04592]
[1776892582189,67.23,78609.51,0.0,-0.99953,0.0,0.04592]
[1776892582720,67.23,78606.97,0.0,-0.99954,0.0,0.04571]
[1776892583727,67.23,78608.21,0.0,-0.99953,0.0,0.04581]
[1776892588762,67.23,78609.19,0.0,-0.99953,0.0,0.04589]
[1776892590637,67.23,78609.33,0.0,-0.99953,0.0,0.0459]
[1776892590688,67.23,78609.33,0.0,-0.99953,0.0,0.0459]
[1776892590776,67.23,78611.81,0.0,-0.99953,0.0,0.04611]
[1776892590881,67.23,78611.81,0.0,-0.99953,0.0,0.04611]
[1776892590935,67.23,78611.81,0.0,-0.99953,0.0,0.04611]
[1776892591783,67.23,78613.93,0.0,-0.99953,0.0,0.04585]
[1776892592790,67.23,78614.99,0.0,-0.99953,0.0,0.04594]
[1776892596959,67.23,78614.98,0.0,-0.99953,0.0,0.04594]
[1776892597098,67.23,78614.98,0.0,-0.99953,0.0,0.04594]
[1776892597195,67.23,78614.98,0.0,-0.99953,0.0,0.04594]
[1776892606480,67.23,78614.98,0.0,-0.99953,0.0,0.04594]
[1776892606692,67.23,78614.98,0.0,-0.99953,0.0,0.04594]
[1776892611923,67.23,78615.05,0.0,-0.99953,0.0,0.04595]
[1776892615449,67.23,78615.05,0.0,-0.99953,0.0,0.04595]
[1776892615688,67.23,78615.05,0.0,-0.99953,0.0,0.04595]
[1776892621852,67.23,78615.8,0.0,-0.99953,0.0,0.04601]
[1776892621937,67.23,78615.95,0.0,-0.99953,0.0,0.04602]
[1776892624568,67.23,78616.28,0.0,-0.99953,0.0,0.04605]
[1776892624688,67.23,78616.28,0.0,-0.99953,0.0,0.04605]
[1776892624789,67.23,78618.88,0.0,-0.99953,0.0,0.04626]
[1776892625015,67.23,78622.03,0.0,-0.99953,0.0,0.04653]
[1776892630050,67.23,78622.61,0.0,-0.99953,0.0,0.04658]
[1776892632801,67.23,78622.61,0.0,-0.99953,0.0,0.04658]
[1776892632935,67.23,78622.67,0.0,-0.99953,0.0,0.04658]
[1776892638079,67.23,78622.4,0.0,-0.99953,0.0,0.04656]
[1776892638196,67.23,78622.4,0.0,-0.99953,0.0,0.04656]
[1776892640120,67.23,78620.13,0.0,-0.99953,0.0,0.04637]
[1776892645155,67.23,78620.22,0.0,-0.99953,0.0,0.04638]
[1776892646705,67.23,78620.22,0.0,-0.99953,0.0,0.04638]
[1776892646935,67.23,78620.9,0.0,-0.99953,0.0,0.04643]
[1776892651197,67.23,78621.2,0.0,-0.99953,0.0,0.04603]
[1776892656232,67.23,78621.42,0.0,-0.99953,0.0,0.04604]
[1776892661478,67.23,78621.76,0.0,-0.99953,0.0,0.04607]
[1776892661686,67.23,78621.76,0.0,-0.99953,0.0,0.04607]
[1776892669323,67.23,78621.4,0.0,-0.99953,0.0,0.04604]
[1776892673725,67.23,78621.56,0.0,-0.99953,0.0,0.04606]
[1776892673935,67.23,78621.56,0.0,-0.99953,0.0,0.04606]
[1776892679396,67.23,78621.84,0.0,-0.99953,0.0,0.04608]
[1776892684431,67.23,78621.17,0.0,-0.99953,0.0,0.04602]
[1776892694501,67.23,78620.01,0.0,-0.99953,0.0,0.04593]
[1776892696695,67.23,78620.01,0.0,-0.99953,0.0,0.04593]
[1776892696797,67.23,78617.19,0.0,-0.99953,0.0,0.04569]
[1776892697522,67.23,78614.95,0.0,-0.99954,0.0,0.04551]
[1776892698529,67.23,78613.78,0.0,-0.99954,0.0,0.04541]
[1776892702208,67.23,78613.89,0.0,-0.99954,0.0,0.04542]
[1776892702438,67.23,78613.89,0.0,-0.99954,0.0,0.04542]
[1776892707592,67.23,78609.02,0.0,-0.99954,0.0,0.04502]
[1776892708745,67.23,78609.02,0.0,-0.99954,0.0,0.04502]
[1776892708935,67.23,78609.02,0.0,-0.99954,0.0,0.04502]
[1776892708847,67.23,78606.69,0.0,-0.99954,0.0,0.04483]
[1776892712627,67.23,78600.09,0.0,-0.99955,0.0,0.04389]
[1776892713635,67.23,78594.13,0.0,-0.99956,0.0,0.04341]
[1776892714510,67.23,78594.13,0.0,-0.99956,0.0,0.04341]
[1776892714709,67.23,78594.13,0.0,-0.99956,0.0,0.04341]
[1776892714799,67.23,78591.56,0.0,-0.99956,0.0,0.04321]
[1776892720684,67.23,78590.12,0.0,-0.99956,0.0,0.0431]
[1776892724315,67.23,78589.4,0.0,-0.99956,0.0,0.04304]
[1776892724435,67.23,78589.4,0.0,-0.99956,0.0,0.04304]
[1776892725234,67.23,78588.84,0.0,-0.99956,0.0,0.043]
[1776892728691,67.23,78588.84,0.0,-0.99956,0.0,0.043]
[1776892728793,67.23,78588.84,0.0,-0.99956,0.0,0.043]
[1776892734782,67.23,78588.56,0.0,-0.99956,0.0,0.04298]
[1776892737803,67.23,78590.55,0.0,-0.99956,0.0,0.04313]
[1776892738763,67.23,78590.55,0.0,-0.99956,0.0,0.04313]
[1776892738935,67.23,78590.55,0.0,-0.99956,0.0,0.04313]
[1776892738991,67.23,78603.23,0.0,-0.99955,0.0,0.04414]
[1776892739817,67.23,78603.6,0.0,-0.99955,0.0,0.04417]
[1776892744530,67.23,78603.54,0.0,-0.99955,0.0,0.04416]
[1776892744691,67.23,78603.54,0.0,-0.99955,0.0,0.04416]
[1776892744721,67.23,78603.54,0.0,-0.99955,0.0,0.04416]
[1776892744937,67.23,78603.54,0.0,-0.99955,0.0,0.04416]
[1776892744852,67.23,78603.68,0.0,-0.99955,0.0,0.04417]
[1776892749887,67.23,78603.34,0.0,-0.99955,0.0,0.04415]
[1776892750894,67.23,78596.44,0.0,-0.99956,0.0,0.0436]
[1776892751901,67.23,78593.15,0.0,-0.99956,0.0,0.04334]
[1776892753257,67.23,78592.85,0.0,-0.99956,0.0,0.04331]
[1776892753435,67.23,78592.85,0.0,-0.99956,0.0,0.04331]
[1776892760964,67.23,78594.4,0.0,-0.99956,0.0,0.04344]
[1776892763374,67.23,78594.4,0.0,-0.99956,0.0,0.04344]
[1776892763435,67.23,78594.4,0.0,-0.99956,0.0,0.04344]
[1776892763853,67.23,78594.4,0.0,-0.99956,0.0,0.04344]
[1776892763935,67.23,78594.4,0.0,-0.99956,0.0,0.04344]
[1776892764036,67.23,78594.4,0.0,-0.99956,0.0,0.04344]
[1776892768014,67.23,78596.84,0.0,-0.99956,0.0,0.04363]
[1776892772042,67.23,78596.84,0.0,-0.99956,0.0,0.04322]
[1776892772608,67.23,78596.84,0.0,-0.99956,0.0,0.04322]
[1776892772696,67.23,78596.84,0.0,-0.99956,0.0,0.04322]
[1776892778429,67.23,78596.34,0.0,-0.99956,0.0,0.04318]
[1776892778438,67.23,78596.34,0.0,-0.99956,0.0,0.04318]
[1776892778531,67.23,78596.29,0.0,-0.99956,0.0,0.04317]
[1776892780524,67.23,78596.73,0.0,-0.99956,0.0,0.04321]
[1776892780694,67.23,78596.73,0.0,-0.99956,0.0,0.04321]
[1776892788153,67.23,78597.02,0.0,-0.99956,0.0,0.04323]
[1776892792710,67.23,78596.16,0.0,-0.99956,0.0,0.04316]
[1776892792872,67.23,78596.16,0.0,-0.99956,0.0,0.04316]
[1776892792937,67.23,78596.16,0.0,-0.99956,0.0,0.04316]
[1776892792974,67.23,78596.16,0.0,-0.99956,0.0,0.04316]
[1776892799232,67.23,78595.84,0.0,-0.99956,0.0,0.04314]
[1776892804140,67.23,78596.04,0.0,-0.99956,0.0,0.04315]
[1776892804201,67.23,78596.04,0.0,-0.99956,0.0,0.04315]
[1776892804358,67.23,78596.04,0.0,-0.99956,0.0,0.04315]
[1776892804443,67.23,78596.04,0.0,-0.99956,0.0,0.04315]
[1776892804535,67.23,78594.55,0.0,-0.99956,0.0,0.04304]
[1776892809625,67.23,78594.92,0.0,-0.99956,0.0,0.04307]
[1776892809696,67.23,78594.92,0.0,-0.99956,0.0,0.04307]
[1776892815179,67.23,78593.8,0.0,-0.99956,0.0,0.04298]
[1776892815189,67.23,78593.8,0.0,-0.99956,0.0,0.04298]
[1776892815343,67.23,78593.47,0.0,-0.99956,0.0,0.04295]
[1776892817452,67.23,78593.66,0.0,-0.99956,0.0,0.04297]
[1776892817686,67.23,78593.66,0.0,-0.99956,0.0,0.04297]
[1776892820601,67.23,78594.77,0.0,-0.99956,0.0,0.04305]
[1776892820691,67.23,78594.77,0.0,-0.99956,0.0,0.04305]
[1776892820707,67.23,78594.77,0.0,-0.99956,0.0,0.04305]
[1776892820935,67.23,78594.77,0.0,-0.99956,0.0,0.04305]
[1776892820970,67.23,78601.2,0.0,-0.99956,0.0,0.04356]
[1776892821386,67.23,78602.68,0.0,-0.99956,0.0,0.04368]
[1776892822393,67.23,78608.78,0.0,-0.99955,0.0,0.04416]
[1776892823400,67.23,78615.81,0.0,-0.99954,0.0,0.04473]
[1776892824195,67.23,78615.81,0.0,-0.99954,0.0,0.04473]
[1776892824435,67.23,78615.81,0.0,-0.99954,0.0,0.04473]
[1776892837497,67.23,78616.89,0.0,-0.99955,0.0,0.0444]
[1776892842761,67.23,78617.0,0.0,-0.99955,0.0,0.04441]
[1776892842936,67.23,78617.0,0.0,-0.99955,0.0,0.04441]
[1776892845723,67.23,78617.07,0.0,-0.99955,0.0,0.04441]
[1776892849927,67.23,78616.24,0.0,-0.99955,0.0,0.04434]
[1776892849941,67.23,78616.24,0.0,-0.99955,0.0,0.04434]
[1776892850028,67.23,78616.24,0.0,-0.99955,0.0,0.04434]
[1776892852389,67.23,78616.19,0.0,-0.99955,0.0,0.04434]
[1776892852435,67.23,78616.19,0.0,-0.99955,0.0,0.04434]
[1776892861666,67.23,78616.4,0.0,-0.99955,0.0,0.04436]
[1776892866702,67.23,78616.08,0.0,-0.99955,0.0,0.04433]
[1776892871736,67.23,78616.88,0.0,-0.99955,0.0,0.0444]
[1776892874686,67.23,78616.43,0.0,-0.99955,0.0,0.04436]
[1776892874795,67.23,78616.43,0.0,-0.99955,0.0,0.04436]
[1776892874938,67.23,78616.43,0.0,-0.99955,0.0,0.04436]
[1776892875039,67.23,78616.47,0.0,-0.99955,0.0,0.04436]
[1776892880800,67.23,78617.34,0.0,-0.99955,0.0,0.04443]
[1776892881906,67.23,78617.34,0.0,-0.99955,0.0,0.04443]
[1776892881937,67.23,78617.34,0.0,-0.99955,0.0,0.04443]
[1776892882053,67.23,78617.34,0.0,-0.99955,0.0,0.04443]
[1776892882155,67.23,78617.34,0.0,-0.99955,0.0,0.04443]
[1776892882195,67.23,78617.34,0.0,-0.99955,0.0,0.04443]
[1776892888856,67.23,78616.4,0.0,-0.99955,0.0,0.04436]
[1776892890870,67.23,78621.68,0.0,-0.99954,0.0,0.04478]
[1776892891493,67.23,78621.68,0.0,-0.99954,0.0,0.04478]
[1776892891689,67.23,78621.68,0.0,-0.99954,0.0,0.04478]
[1776892891877,67.23,78626.16,0.0,-0.99954,0.0,0.04472]
[1776892893898,67.23,78607.01,0.0,-0.99956,0.0,0.04319]
[1776892895150,67.23,78607.01,0.0,-0.99956,0.0,0.04319]
[1776892895168,67.23,78587.91,0.0,-0.99958,0.0,0.04172]
[1776892895911,67.23,78582.28,0.0,-0.99958,0.0,0.04129]
[1776892898991,67.23,78581.93,0.0,-0.99958,0.0,0.04126]
[1776892904974,67.23,78582.04,0.0,-0.99958,0.0,0.04127]
[1776892910009,67.23,78582.77,0.0,-0.99958,0.0,0.04133]
[1776892910550,67.23,78582.77,0.0,-0.99958,0.0,0.04133]
[1776892910687,67.23,78582.77,0.0,-0.99958,0.0,0.04133]
[1776892910875,67.23,78582.77,0.0,-0.99958,0.0,0.04133]
[1776892910941,67.23,78582.77,0.0,-0.99958,0.0,0.04133]
[1776892911016,67.23,78582.0,0.0,-0.99958,0.0,0.04127]
[1776892914830,67.23,78582.17,0.0,-0.99958,0.0,0.04128]
[1776892914936,67.23,78582.17,0.0,-0.99958,0.0,0.04128]
[1776892915044,67.23,78587.99,0.0,-0.99958,0.0,0.04172]
[1776892918065,67.23,78589.48,0.0,-0.99958,0.0,0.04184]
[1776892921164,67.23,78590.62,0.0,-0.99957,0.0,0.04192]
[1776892921191,67.23,78590.62,0.0,-0.99957,0.0,0.04192]
[1776892921088,67.23,78592.31,0.0,-0.99957,0.0,0.04205]
[1776892921962,67.23,78592.31,0.0,-0.99957,0.0,0.04205]
[1776892922204,67.23,78592.31,0.0,-0.99957,0.0,0.04205]
[1776892922095,67.23,78594.11,0.0,-0.99957,0.0,0.04219]
[1776892924109,67.23,78596.25,0.0,-0.99957,0.0,0.04236]
[1776892925116,67.23,78599.11,0.0,-0.99957,0.0,0.04258]
[1776892926123,67.23,78601.15,0.0,-0.99957,0.0,0.04274]
[1776892927130,67.23,78606.79,0.0,-0.99956,0.0,0.04318]
[1776892928243,67.23,78607.72,0.0,-0.99956,0.0,0.04325]
[1776892928437,67.23,78607.72,0.0,-0.99956,0.0,0.04325]
[1776892935186,67.23,78607.7,0.0,-0.99956,0.0,0.04325]
[1776892939392,67.23,78607.99,0.0,-0.99956,0.0,0.04327]
[1776892939439,67.23,78607.99,0.0,-0.99956,0.0,0.04327]
[1776892939457,67.23,78607.99,0.0,-0.99956,0.0,0.04327]
[1776892939689,67.23,78607.99,0.0,-0.99956,0.0,0.04327]
[1776892939791,67.23,78607.99,0.0,-0.99956,0.0,0.04327]
[1776892947108,67.23,78607.7,0.0,-0.99956,0.0,0.04325]
[1776892947189,67.23,78607.7,0.0,-0.99956,0.0,0.04325]
[1776892947209,67.23,78603.32,0.0,-0.99956,0.0,0.04291]
[1776892947276,67.23,78598.74,0.0,-0.99957,0.0,0.04255]
[1776892950298,67.23,78598.58,0.0,-0.99957,0.0,0.04254]
[1776892951305,67.23,78598.52,0.0,-0.99957,0.0,0.04213]
[1776892952690,67.23,78598.52,0.0,-0.99957,0.0,0.04213]
[1776892952936,67.23,78598.52,0.0,-0.99957,0.0,0.04213]
[1776892953561,67.23,78598.59,0.0,-0.99957,0.0,0.04213]
[1776892953687,67.23,78598.59,0.0,-0.99957,0.0,0.04213]
[1776892953789,67.23,78599.7,0.0,-0.99957,0.0,0.04222]
[1776892959835,67.23,78599.55,0.0,-0.99957,0.0,0.04221]
[1776892959937,67.23,78599.55,0.0,-0.99957,0.0,0.04221]
[1776892965403,67.23,78599.24,0.0,-0.99957,0.0,0.04218]
[1776892971107,67.23,78598.84,0.0,-0.99957,0.0,0.04215]
[1776892971190,67.23,78598.84,0.0,-0.99957,0.0,0.04215]
[1776892971445,67.23,78600.23,0.0,-0.99957,0.0,0.04226]
[1776892972587,67.23,78600.23,0.0,-0.99957,0.0,0.04226]
[1776892972688,67.23,78600.23,0.0,-0.99957,0.0,0.04226]
[1776892972790,67.23,78599.4,0.0,-0.99957,0.0,0.0422]
[1776892979501,67.23,78601.04,0.0,-0.99957,0.0,0.04232]
[1776892980813,67.23,78601.04,0.0,-0.99957,0.0,0.04232]
[1776892980934,67.23,78601.04,0.0,-0.99957,0.0,0.04232]
[1776892986086,67.23,78602.71,0.0,-0.99957,0.0,0.04245]
[1776892986189,67.23,78602.71,0.0,-0.99957,0.0,0.04245]
[1776892986187,67.23,78602.78,0.0,-0.99957,0.0,0.04246]
[1776892992592,67.23,78602.76,0.0,-0.99957,0.0,0.04245]
[1776892995613,67.23,78600.6,0.0,-0.99957,0.0,0.04229]
[1776892996568,67.23,78600.6,0.0,-0.99957,0.0,0.04229]
[1776892996687,67.23,78600.6,0.0,-0.99957,0.0,0.04229]
[1776892996696,67.23,78598.38,0.0,-0.99957,0.0,0.04212]
[1776893001453,67.23,78597.41,0.0,-0.99957,0.0,0.04204]
[1776893001503,67.23,78597.41,0.0,-0.99957,0.0,0.04204]
[1776893001687,67.23,78597.41,0.0,-0.99957,0.0,0.04204]
[1776893001789,67.23,78596.89,0.0,-0.99957,0.0,0.042]
[1776893005262,67.23,78596.12,0.0,-0.99957,0.0,0.04194]
[1776893005311,67.23,78596.21,0.0,-0.99957,0.0,0.04195]
[1776893005437,67.23,78596.21,0.0,-0.99957,0.0,0.04195]
[1776893005684,67.23,78596.98,0.0,-0.99957,0.0,0.04201]
[1776893007698,67.23,78594.46,0.0,-0.99958,0.0,0.04182]
[1776893015754,67.23,78593.8,0.0,-0.99958,0.0,0.04137]
[1776893017492,67.23,78593.8,0.0,-0.99958,0.0,0.04137]
[1776893017693,67.23,78593.8,0.0,-0.99958,0.0,0.04137]
[1776893018451,67.23,78593.85,0.0,-0.99958,0.0,0.04137]
[1776893018690,67.23,78593.85,0.0,-0.99958,0.0,0.04137]
[1776893018791,67.23,78593.85,0.0,-0.99958,0.0,0.04137]
[1776893023809,67.23,78593.7,0.0,-0.99958,0.0,0.04136]
[1776893024631,67.23,78593.7,0.0,-0.99958,0.0,0.04136]
[1776893024688,67.23,78593.7,0.0,-0.99958,0.0,0.04136]
[1776893030649,67.23,78594.35,0.0,-0.99958,0.0,0.04141]
[1776893034879,67.23,78594.31,0.0,-0.99958,0.0,0.04141]
[1776893034935,67.23,78594.31,0.0,-0.99958,0.0,0.04141]
[1776893035937,67.23,78593.38,0.0,-0.99958,0.0,0.04134]
[1776893036193,67.23,78593.38,0.0,-0.99958,0.0,0.04134]
[1776893036294,67.23,78593.49,0.0,-0.99958,0.0,0.04134]
[1776893038915,67.23,78591.7,0.0,-0.99958,0.0,0.04121]
[1776893044735,67.23,78591.69,0.0,-0.99958,0.0,0.04121]
[1776893044935,67.23,78591.69,0.0,-0.99958,0.0,0.04121]
[1776893051000,67.23,78590.36,0.0,-0.99958,0.0,0.04111]
[1776893053145,67.23,78590.36,0.0,-0.99958,0.0,0.04111]
[1776893053191,67.23,78590.36,0.0,-0.99958,0.0,0.04111]
[1776893053246,67.23,78590.36,0.0,-0.99958,0.0,0.04111]
[1776893055531,67.23,78590.36,0.0,-0.99958,0.0,0.04111]
[1776893055692,67.23,78590.36,0.0,-0.99958,0.0,0.04111]
[1776893061071,67.23,78590.41,0.0,-0.99958,0.0,0.04111]
[1776893069128,67.23,78590.29,0.0,-0.99958,0.0,0.0411]
[1776893071142,67.23,78591.12,0.0,-0.99959,0.0,0.04077]
[1776893072976,67.23,78591.66,0.0,-0.99959,0.0,0.04081]
[1776893073192,67.23,78591.66,0.0,-0.99959,0.0,0.04081]
[1776893074284,67.23,78591.61,0.0,-0.99959,0.0,0.04081]
[1776893074435,67.23,78591.65,0.0,-0.99959,0.0,0.04081]
[1776893075170,67.23,78591.77,0.0,-0.99959,0.0,0.04082]
[1776893080205,67.23,78591.73,0.0,-0.99959,0.0,0.04082]
[1776893085240,67.23,78591.85,0.0,-0.99959,0.0,0.04082]
[1776893090275,67.23,78591.78,0.0,-0.99959,0.0,0.04082]
[1776893095310,67.23,78591.54,0.0,-0.99959,0.0,0.0408]
[1776893101352,67.23,78597.64,0.0,-0.99958,0.0,0.04126]
[1776893101807,67.23,78597.64,0.0,-0.99958,0.0,0.04126]
[1776893101939,67.23,78597.64,0.0,-0.99958,0.0,0.04126]
[1776893102359,67.23,78599.66,0.0,-0.99958,0.0,0.04141]
[1776893105380,67.23,78599.82,0.0,-0.99958,0.0,0.04142]
[1776893108648,67.23,78599.81,0.0,-0.99958,0.0,0.04142]
[1776893108688,67.23,78599.81,0.0,-0.99958,0.0,0.04142]
[1776893109427,67.23,78599.81,0.0,-0.99958,0.0,0.04142]
[1776893109436,67.23,78599.81,0.0,-0.99958,0.0,0.04142]
[1776893109528,67.23,78599.77,0.0,-0.99958,0.0,0.04142]
[1776893116458,67.23,78599.98,0.0,-0.99958,0.0,0.04144]
[1776893124476,67.23,78600.01,0.0,-0.99958,0.0,0.04144]
[1776893124689,67.23,78600.01,0.0,-0.99958,0.0,0.04144]
[1776893135590,67.23,78600.09,0.0,-0.99958,0.0,0.04105]
[1776893148681,67.23,78600.02,0.0,-0.99958,0.0,0.04104]
[1776893158752,67.23,78600.02,0.0,-0.99958,0.0,0.04104]
[1776893161748,67.23,78600.02,0.0,-0.99958,0.0,0.04104]
[1776893161936,67.23,78600.02,0.0,-0.99958,0.0,0.04104]
[1776893161979,67.23,78593.97,0.0,-0.99959,0.0,0.04059]
[1776893163012,67.23,78593.97,0.0,-0.99959,0.0,0.04059]
[1776893163188,67.23,78593.97,0.0,-0.99959,0.0,0.04059]
[1776893163221,67.23,78594.95,0.0,-0.99959,0.0,0.04066]
[1776893164797,67.23,78597.74,0.0,-0.99958,0.0,0.04087]
[1776893169204,67.23,78597.67,0.0,-0.99958,0.0,0.04087]
[1776893169434,67.23,78597.67,0.0,-0.99958,0.0,0.04087]
[1776893174866,67.23,78597.75,0.0,-0.99958,0.0,0.04087]
[1776893182196,67.23,78597.75,0.0,-0.99958,0.0,0.04087]
[1776893182435,67.23,78597.75,0.0,-0.99958,0.0,0.04087]
[1776893184085,67.23,78597.64,0.0,-0.99958,0.0,0.04086]
[1776893184200,67.23,78597.64,0.0,-0.99958,0.0,0.04086]
[1776893184301,67.23,78597.64,0.0,-0.99958,0.0,0.04086]
[1776893191986,67.23,78597.64,0.0,-0.99959,0.0,0.04047]
[1776893192565,67.23,78597.64,0.0,-0.99959,0.0,0.04047]
[1776893205077,67.23,78597.57,0.0,-0.99959,0.0,0.04047]
[1776893214140,67.23,78597.68,0.0,-0.99959,0.0,0.04047]
[1776893225217,67.23,78598.36,0.0,-0.99959,0.0,0.04052]
[1776893226224,67.23,78604.71,0.0,-0.99958,0.0,0.041]
[1776893227231,67.23,78608.14,0.0,-0.99958,0.0,0.04126]
[1776893229115,67.23,78608.49,0.0,-0.99958,0.0,0.04128]
[1776893229191,67.23,78608.49,0.0,-0.99958,0.0,0.04128]
[1776893229359,67.23,78608.22,0.0,-0.99958,0.0,0.04126]
[1776893235287,67.23,78608.58,0.0,-0.99958,0.0,0.04129]
[1776893237301,67.23,78610.94,0.0,-0.99958,0.0,0.04147]
[1776893238358,67.23,78610.94,0.0,-0.99958,0.0,0.04147]
[1776893239188,67.23,78611.04,0.0,-0.99958,0.0,0.04148]
[1776893244766,67.23,78611.11,0.0,-0.99958,0.0,0.04148]
[1776893244859,67.23,78611.11,0.0,-0.99958,0.0,0.04148]
[1776893244936,67.23,78611.11,0.0,-0.99958,0.0,0.04148]
[1776893245356,67.23,78611.57,0.0,-0.99958,0.0,0.04152]
[1776893251398,67.23,78612.73,0.0,-0.99958,0.0,0.04121]
[1776893256434,67.23,78612.8,0.0,-0.99958,0.0,0.04121]
[1776893262478,67.23,78612.83,0.0,-0.99958,0.0,0.04121]
[1776893267516,67.23,78612.68,0.0,-0.99958,0.0,0.0412]
[1776893269530,67.23,78611.16,0.0,-0.99958,0.0,0.04109]
[1776893271543,67.23,78609.63,0.0,-0.99958,0.0,0.04097]
[1776893273281,67.23,78609.63,0.0,-0.99958,0.0,0.04097]
[1776893273437,67.23,78609.63,0.0,-0.99958,0.0,0.04097]
[1776893273558,67.23,78609.86,0.0,-0.99958,0.0,0.04099]
[1776893273631,67.23,78609.86,0.0,-0.99958,0.0,0.04099]
[1776893273687,67.23,78609.86,0.0,-0.99958,0.0,0.04099]
[1776893278605,67.23,78609.94,0.0,-0.99958,0.0,0.041]
[1776893278688,67.23,78609.94,0.0,-0.99958,0.0,0.041]
[1776893278864,67.23,78609.94,0.0,-0.99958,0.0,0.041]
[1776893278943,67.23,78609.94,0.0,-0.99958,0.0,0.041]
[1776893278965,67.23,78609.94,0.0,-0.99958,0.0,0.041]
[1776893284635,67.23,78611.62,0.0,-0.99958,0.0,0.04112]
[1776893292691,67.23,78611.26,0.0,-0.99958,0.0,0.0411]
[1776893293958,67.23,78611.26,0.0,-0.99958,0.0,0.0411]
[1776893294210,67.23,78611.26,0.0,-0.99958,0.0,0.0411]
[1776893294548,67.23,78611.26,0.0,-0.99958,0.0,0.0411]
[1776893294295,67.23,78611.09,0.0,-0.99958,0.0,0.04108]
[1776893294695,67.23,78611.09,0.0,-0.99958,0.0,0.04108]
[1776893294705,67.23,78607.26,0.0,-0.99958,0.0,0.04079]
[1776893295711,67.23,78609.34,0.0,-0.99958,0.0,0.04095]
[1776893301754,67.23,78608.86,0.0,-0.99958,0.0,0.04091]
[1776893306789,67.23,78609.22,0.0,-0.99958,0.0,0.04094]
[1776893311443,67.23,78609.21,0.0,-0.99958,0.0,0.04094]
[1776893311545,67.23,78609.4,0.0,-0.99959,0.0,0.04056]
[1776893311694,67.23,78609.4,0.0,-0.99959,0.0,0.04056]
[1776893311777,67.23,78609.4,0.0,-0.99959,0.0,0.04056]
[1776893311936,67.23,78609.4,0.0,-0.99959,0.0,0.04056]
[1776893317866,67.23,78608.74,0.0,-0.99959,0.0,0.04051]
[1776893322910,67.23,78610.52,0.0,-0.99959,0.0,0.04064]
[1776893325034,67.23,78609.71,0.0,-0.99959,0.0,0.04058]
[1776893325191,67.23,78609.71,0.0,-0.99959,0.0,0.04058]
[1776893325553,67.23,78609.71,0.0,-0.99959,0.0,0.04058]
[1776893325292,67.23,78608.05,0.0,-0.99959,0.0,0.04046]
[1776893325694,67.23,78608.05,0.0,-0.99959,0.0,0.04046]
[1776893325931,67.23,78606.2,0.0,-0.99959,0.0,0.04032]
[1776893336001,67.23,78605.73,0.0,-0.99959,0.0,0.04029]
[1776893338352,67.23,78605.49,0.0,-0.99959,0.0,0.04027]
[1776893338435,67.23,78605.49,0.0,-0.99959,0.0,0.04027]
[1776893338454,67.23,78605.72,0.0,-0.99959,0.0,0.04029]
[1776893339084,67.23,78605.72,0.0,-0.99959,0.0,0.04029]
[1776893339188,67.23,78605.72,0.0,-0.99959,0.0,0.04029]
[1776893342052,67.23,78608.03,0.0,-0.99959,0.0,0.04046]
[1776893345072,67.23,78607.78,0.0,-0.99959,0.0,0.04044]
[1776893347086,67.23,78607.34,0.0,-0.99959,0.0,0.04041]
[1776893353129,67.23,78607.16,0.0,-0.99959,0.0,0.04039]
[1776893357141,67.23,78607.23,0.0,-0.99959,0.0,0.0404]
[1776893357189,67.23,78607.23,0.0,-0.99959,0.0,0.0404]
[1776893357290,67.23,78607.23,0.0,-0.99959,0.0,0.0404]
[1776893357821,67.23,78607.23,0.0,-0.99959,0.0,0.0404]
[1776893357936,67.23,78607.23,0.0,-0.99959,0.0,0.0404]
[1776893363199,67.23,78605.95,0.0,-0.99959,0.0,0.0403]
[1776893368234,67.23,78606.08,0.0,-0.99959,0.0,0.04031]
[1776893373269,67.23,78606.56,0.0,-0.99959,0.0,0.03996]
[1776893379310,67.23,78606.24,0.0,-0.99959,0.0,0.03993]
[1776893384345,67.23,78606.28,0.0,-0.99959,0.0,0.03994]
[1776893389381,67.23,78606.26,0.0,-0.99959,0.0,0.03994]
[1776893395423,67.23,78606.38,0.0,-0.99959,0.0,0.03994]
[1776893401465,67.23,78606.87,0.0,-0.99959,0.0,0.03998]
[1776893403479,67.23,78608.2,0.0,-0.99959,0.0,0.04008]
[1776893404786,67.23,78608.06,0.0,-0.99959,0.0,0.04007]
[1776893404937,67.23,78608.06,0.0,-0.99959,0.0,0.04007]
[1776893405470,67.23,78608.06,0.0,-0.99959,0.0,0.04007]
[1776893405687,67.23,78608.06,0.0,-0.99959,0.0,0.04007]
[1776893405493,67.23,78608.1,0.0,-0.99959,0.0,0.04007]
[1776893410528,67.23,78607.03,0.0,-0.99959,0.0,0.03999]
[1776893412456,67.23,78607.03,0.0,-0.99959,0.0,0.03999]
[1776893412692,67.23,78607.03,0.0,-0.99959,0.0,0.03999]
[1776893412542,67.23,78607.26,0.0,-0.99959,0.0,0.04001]
[1776893412954,67.23,78607.26,0.0,-0.99959,0.0,0.04001]
[1776893413195,67.23,78607.26,0.0,-0.99959,0.0,0.04001]
[1776893418584,67.23,78608.98,0.0,-0.99959,0.0,0.04014]
[1776893419353,67.23,78608.98,0.0,-0.99959,0.0,0.04014]
[1776893419435,67.23,78608.98,0.0,-0.99959,0.0,0.04014]
[1776893419700,67.23,78608.98,0.0,-0.99959,0.0,0.04014]
[1776893419711,67.23,78609.51,0.0,-0.99959,0.0,0.04018]
[1776893419935,67.23,78609.51,0.0,-0.99959,0.0,0.04018]
[1776893421605,67.23,78610.95,0.0,-0.99959,0.0,0.04028]
[1776893422612,67.23,78614.84,0.0,-0.99959,0.0,0.04057]
[1776893422814,67.23,78614.84,0.0,-0.99959,0.0,0.04057]
[1776893422935,67.23,78614.84,0.0,-0.99959,0.0,0.04057]
[1776893423008,67.23,78614.84,0.0,-0.99959,0.0,0.04057]
[1776893423189,67.23,78614.84,0.0,-0.99959,0.0,0.04057]
[1776893423619,67.23,78615.78,0.0,-0.99959,0.0,0.04064]
[1776893428654,67.23,78615.67,0.0,-0.99959,0.0,0.04063]
[1776893429585,67.23,78615.67,0.0,-0.99959,0.0,0.04063]
[1776893429687,67.23,78615.67,0.0,-0.99959,0.0,0.04063]
[1776893429661,67.23,78615.51,0.0,-0.99959,0.0,0.04062]
[1776893430510,67.23,78615.51,0.0,-0.99959,0.0,0.04062]
[1776893431675,67.23,78617.65,0.0,-0.99959,0.0,0.04039]
[1776893432682,67.23,78620.85,0.0,-0.99959,0.0,0.04063]
[1776893434210,67.23,78621.64,0.0,-0.99958,0.0,0.04068]
[1776893434696,67.23,78624.2,0.0,-0.99958,0.0,0.04088]
[1776893435703,67.23,78628.01,0.0,-0.99958,0.0,0.04116]
[1776893436710,67.23,78630.93,0.0,-0.99958,0.0,0.04139]
[1776893439730,67.23,78632.47,0.0,-0.99958,0.0,0.0415]
[1776893443759,67.23,78635.91,0.0,-0.99957,0.0,0.04177]
[1776893444766,67.23,78637.5,0.0,-0.99957,0.0,0.04189]
[1776893448457,67.23,78637.67,0.0,-0.99957,0.0,0.0419]
[1776893448686,67.23,78637.67,0.0,-0.99957,0.0,0.0419]
[1776893448537,67.23,78637.71,0.0,-0.99957,0.0,0.0419]
[1776893449148,67.23,78637.71,0.0,-0.99957,0.0,0.0419]
[1776893449187,67.23,78637.71,0.0,-0.99957,0.0,0.0419]
[1776893449249,67.23,78637.94,0.0,-0.99957,0.0,0.04192]
[1776893454836,67.23,78637.9,0.0,-0.99957,0.0,0.04192]
[1776893456497,67.23,78637.9,0.0,-0.99957,0.0,0.04192]
[1776893456687,67.23,78637.9,0.0,-0.99957,0.0,0.04192]
[1776893456540,67.23,78637.9,0.0,-0.99957,0.0,0.04192]
[1776893456785,67.23,78637.9,0.0,-0.99957,0.0,0.04192]
[1776893456936,67.23,78637.9,0.0,-0.99957,0.0,0.04192]
[1776893456968,67.23,78638.56,0.0,-0.99957,0.0,0.04197]
[1776893458864,67.23,78640.67,0.0,-0.99957,0.0,0.04213]
[1776893460878,67.23,78643.17,0.0,-0.99957,0.0,0.04233]
[1776893462208,67.23,78643.17,0.0,-0.99957,0.0,0.04233]
[1776893462439,67.23,78643.17,0.0,-0.99957,0.0,0.04233]
[1776893462781,67.23,78643.17,0.0,-0.99957,0.0,0.04233]
[1776893462461,67.23,78644.83,0.0,-0.99957,0.0,0.04246]
[1776893462937,67.23,78644.83,0.0,-0.99957,0.0,0.04246]
[1776893463039,67.23,78646.98,0.0,-0.99956,0.0,0.04262]
[1776893463899,67.23,78650.56,0.0,-0.99956,0.0,0.0429]
[1776893466290,67.23,78651.21,0.0,-0.99956,0.0,0.04295]
[1776893466434,67.23,78651.21,0.0,-0.99956,0.0,0.04295]
[1776893466536,67.23,78650.02,0.0,-0.99956,0.0,0.04286]
[1776893468933,67.23,78660.53,0.0,-0.99955,0.0,0.04369]
[1776893469941,67.23,78665.67,0.0,-0.99955,0.0,0.04411]
[1776893472226,67.23,78666.11,0.0,-0.99955,0.0,0.04414]
[1776893472427,67.23,78666.11,0.0,-0.99955,0.0,0.04414]
[1776893472438,67.23,78666.32,0.0,-0.99955,0.0,0.04416]
[1776893472962,67.23,78670.08,0.0,-0.99954,0.0,0.04446]
[1776893473969,67.23,78674.6,0.0,-0.99954,0.0,0.04483]
[1776893474976,67.23,78673.16,0.0,-0.99954,0.0,0.04471]
[1776893475983,67.23,78666.48,0.0,-0.99955,0.0,0.04417]
[1776893476990,67.23,78659.0,0.0,-0.99955,0.0,0.04357]
[1776893477997,67.23,78653.64,0.0,-0.99956,0.0,0.04315]
[1776893478939,67.23,78653.64,0.0,-0.99956,0.0,0.04315]
[1776893479191,67.23,78653.64,0.0,-0.99956,0.0,0.04315]
[1776893485046,67.23,78653.78,0.0,-0.99956,0.0,0.04316]
[1776893489568,67.23,78654.11,0.0,-0.99956,0.0,0.04318]
[1776893489692,67.23,78654.11,0.0,-0.99956,0.0,0.04318]
[1776893489793,67.23,78653.79,0.0,-0.99956,0.0,0.04316]
[1776893490189,67.23,78653.79,0.0,-0.99956,0.0,0.04316]
[1776893490441,67.23,78653.79,0.0,-0.99956,0.0,0.04316]
[1776893491092,67.23,78653.79,0.0,-0.99956,0.0,0.04274]
[1776893496127,67.23,78654.15,0.0,-0.99956,0.0,0.04277]
[1776893496868,67.23,78654.15,0.0,-0.99956,0.0,0.04277]
[1776893496936,67.23,78654.15,0.0,-0.99956,0.0,0.04277]
[1776893497503,67.23,78654.15,0.0,-0.99956,0.0,0.04277]
[1776893497694,67.23,78654.15,0.0,-0.99956,0.0,0.04277]
[1776893497708,67.23,78656.11,0.0,-0.99956,0.0,0.04293]
[1776893498141,67.23,78654.09,0.0,-0.99956,0.0,0.04277]
[1776893505191,67.23,78654.18,0.0,-0.99956,0.0,0.04277]
[1776893507895,67.23,78654.36,0.0,-0.99956,0.0,0.04279]
[1776893507937,67.23,78654.36,0.0,-0.99956,0.0,0.04279]
[1776893508451,67.23,78654.36,0.0,-0.99956,0.0,0.04279]
[1776893508703,67.23,78654.36,0.0,-0.99956,0.0,0.04279]
[1776893508804,67.23,78653.9,0.0,-0.99956,0.0,0.04275]
[1776893514253,67.23,78653.21,0.0,-0.99956,0.0,0.0427]
[1776893515280,67.23,78653.21,0.0,-0.99956,0.0,0.0427]
[1776893515436,67.23,78653.21,0.0,-0.99956,0.0,0.0427]
[1776893515714,67.23,78653.21,0.0,-0.99956,0.0,0.0427]
[1776893515815,67.23,78647.31,0.0,-0.99957,0.0,0.04224]
[1776893515936,67.23,78647.31,0.0,-0.99957,0.0,0.04224]
[1776893519571,67.23,78646.14,0.0,-0.99957,0.0,0.04215]
[1776893519697,67.23,78646.14,0.0,-0.99957,0.0,0.04215]
[1776893519794,67.23,78647.26,0.0,-0.99957,0.0,0.04223]
[1776893519937,67.23,78647.26,0.0,-0.99957,0.0,0.04223]
[1776893523448,67.23,78647.24,0.0,-0.99957,0.0,0.04223]
[1776893523510,67.23,78647.24,0.0,-0.99957,0.0,0.04223]
[1776893523697,67.23,78647.24,0.0,-0.99957,0.0,0.04223]
[1776893523798,67.23,78646.45,0.0,-0.99957,0.0,0.04217]
[1776893526339,67.23,78648.27,0.0,-0.99957,0.0,0.04231]
[1776893531649,67.23,78647.86,0.0,-0.99957,0.0,0.04228]
[1776893531689,67.23,78647.86,0.0,-0.99957,0.0,0.04228]
[1776893531750,67.23,78649.96,0.0,-0.99957,0.0,0.04244]
[1776893532107,67.23,78649.96,0.0,-0.99957,0.0,0.04244]
[1776893532188,67.23,78649.96,0.0,-0.99957,0.0,0.04244]
[1776893532381,67.23,78652.14,0.0,-0.99956,0.0,0.04261]
[1776893534395,67.23,78654.08,0.0,-0.99956,0.0,0.04277]
[1776893537464,67.23,78654.15,0.0,-0.99956,0.0,0.04277]
[1776893537688,67.23,78654.15,0.0,-0.99956,0.0,0.04277]
[1776893537788,67.23,78654.18,0.0,-0.99956,0.0,0.04277]
[1776893537937,67.23,78654.18,0.0,-0.99956,0.0,0.04277]
[1776893538423,67.23,78655.42,0.0,-0.99956,0.0,0.04287]
[1776893544466,67.23,78655.68,0.0,-0.99956,0.0,0.04289]
[1776893546491,67.23,78655.81,0.0,-0.99956,0.0,0.0429]
[1776893546685,67.23,78655.81,0.0,-0.99956,0.0,0.0429]
[1776893546834,67.23,78655.81,0.0,-0.99956,0.0,0.0429]
[1776893546786,67.23,78656.83,0.0,-0.99956,0.0,0.04298]
[1776893546935,67.23,78656.83,0.0,-0.99956,0.0,0.04298]
[1776893551516,67.23,78658.43,0.0,-0.99956,0.0,0.04269]
[1776893554584,67.23,78658.61,0.0,-0.99956,0.0,0.04271]
[1776893554686,67.23,78658.61,0.0,-0.99956,0.0,0.04271]
[1776893554728,67.23,78658.61,0.0,-0.99956,0.0,0.04271]
[1776893554989,67.23,78658.61,0.0,-0.99956,0.0,0.04271]
[1776893555187,67.23,78658.61,0.0,-0.99956,0.0,0.04271]
[1776893560579,67.23,78659.5,0.0,-0.99956,0.0,0.04278]
[1776893565614,67.23,78659.54,0.0,-0.99956,0.0,0.04278]
[1776893569243,67.23,78660.45,0.0,-0.99956,0.0,0.04285]
[1776893569435,67.23,78660.45,0.0,-0.99956,0.0,0.04285]
[1776893569779,67.23,78660.45,0.0,-0.99956,0.0,0.04285]
[1776893569880,67.23,78660.19,0.0,-0.99956,0.0,0.04283]
[1776893569936,67.23,78660.19,0.0,-0.99956,0.0,0.04283]
[1776893570649,67.23,78660.34,0.0,-0.99956,0.0,0.04284]
[1776893571617,67.23,78660.34,0.0,-0.99956,0.0,0.04284]
[1776893572662,67.23,78662.85,0.0,-0.99956,0.0,0.04304]
[1776893573669,67.23,78677.78,0.0,-0.99955,0.0,0.04423]
[1776893574676,67.23,78681.24,0.0,-0.99954,0.0,0.04451]
[1776893576116,67.23,78681.53,0.0,-0.99954,0.0,0.04454]
[1776893576192,67.23,78681.53,0.0,-0.99954,0.0,0.04454]
[1776893583740,67.23,78681.42,0.0,-0.99954,0.0,0.04453]
[1776893585495,67.23,78681.77,0.0,-0.99954,0.0,0.04456]
[1776893585693,67.23,78681.77,0.0,-0.99954,0.0,0.04456]
[1776893585754,67.23,78682.05,0.0,-0.99954,0.0,0.04458]
[1776893586169,67.23,78682.05,0.0,-0.99954,0.0,0.04458]
[1776893586192,67.23,78682.05,0.0,-0.99954,0.0,0.04458]
[1776893591796,67.23,78682.06,0.0,-0.99954,0.0,0.04458]
[1776893597838,67.23,78682.09,0.0,-0.99954,0.0,0.04458]
[1776893602872,67.23,78682.13,0.0,-0.99954,0.0,0.04459]
[1776893604433,67.23,78682.2,0.0,-0.99954,0.0,0.04459]
[1776893604691,67.23,78682.2,0.0,-0.99954,0.0,0.04459]
[1776893604886,67.23,78682.26,0.0,-0.99954,0.0,0.0446]
[1776893605100,67.23,78682.26,0.0,-0.99954,0.0,0.0446]
[1776893605188,67.23,78682.26,0.0,-0.99954,0.0,0.0446]
[1776893609400,67.23,78682.84,0.0,-0.99954,0.0,0.04464]
[1776893609440,67.23,78682.84,0.0,-0.99954,0.0,0.04464]
[1776893609922,67.23,78683.96,0.0,-0.99954,0.0,0.04474]
[1776893611936,67.23,78683.93,0.0,-0.99954,0.0,0.0443]
[1776893616972,67.23,78684.35,0.0,-0.99954,0.0,0.04434]
[1776893618531,67.23,78684.35,0.0,-0.99954,0.0,0.04434]
[1776893618686,67.23,78684.35,0.0,-0.99954,0.0,0.04434]
[1776893618788,67.23,78684.25,0.0,-0.99954,0.0,0.04433]
[1776893619018,67.23,78684.25,0.0,-0.99954,0.0,0.04433]
[1776893619192,67.23,78684.25,0.0,-0.99954,0.0,0.04433]
[1776893625028,67.23,78684.63,0.0,-0.99954,0.0,0.04436]
[1776893628382,67.23,78684.36,0.0,-0.99954,0.0,0.04434]
[1776893628438,67.23,78684.36,0.0,-0.99954,0.0,0.04434]
[1776893638118,67.23,78683.53,0.0,-0.99954,0.0,0.04427]
[1776893643154,67.23,78683.36,0.0,-0.99954,0.0,0.04426]
[1776893648189,67.23,78683.48,0.0,-0.99954,0.0,0.04427]
[1776893653224,67.23,78684.0,0.0,-0.99954,0.0,0.04431]
[1776893658258,67.23,78684.66,0.0,-0.99954,0.0,0.04436]
[1776893663294,67.23,78683.08,0.0,-0.99954,0.0,0.04424]
[1776893666441,67.23,78683.42,0.0,-0.99954,0.0,0.04426]
[1776893666795,67.23,78683.42,0.0,-0.99954,0.0,0.04426]
[1776893666935,67.23,78683.42,0.0,-0.99954,0.0,0.04426]
[1776893666896,67.23,78683.28,0.0,-0.99954,0.0,0.04425]
[1776893671350,67.23,78683.06,0.0,-0.99955,0.0,0.04381]
[1776893676963,67.23,78683.94,0.0,-0.99955,0.0,0.04388]
[1776893677191,67.23,78685.25,0.0,-0.99955,0.0,0.04398]
[1776893677807,67.23,78685.25,0.0,-0.99955,0.0,0.04398]
[1776893677936,67.23,78685.25,0.0,-0.99955,0.0,0.04398]
[1776893677908,67.23,78686.98,0.0,-0.99955,0.0,0.04412]
[1776893679406,67.23,78695.82,0.0,-0.99954,0.0,0.04484]
[1776893680726,67.23,78695.82,0.0,-0.99954,0.0,0.04484]
[1776893680939,67.23,78695.82,0.0,-0.99954,0.0,0.04484]
[1776893680766,67.23,78699.19,0.0,-0.99953,0.0,0.04512]
[1776893685320,67.23,78700.3,0.0,-0.99953,0.0,0.04521]
[1776893685435,67.23,78700.3,0.0,-0.99953,0.0,0.04521]
[1776893685448,67.23,78702.01,0.0,-0.99953,0.0,0.04535]
[1776893686457,67.23,78708.91,0.0,-0.99953,0.0,0.04593]
[1776893687465,67.23,78711.07,0.0,-0.99952,0.0,0.04611]
[1776893688644,67.23,78711.07,0.0,-0.99952,0.0,0.04611]
[1776893688687,67.23,78711.07,0.0,-0.99952,0.0,0.04611]
[1776893688745,67.23,78710.95,0.0,-0.99952,0.0,0.0461]
[1776893691307,67.23,78712.06,0.0,-0.99952,0.0,0.04619]
[1776893691437,67.23,78712.06,0.0,-0.99952,0.0,0.04619]
[1776893692500,67.23,78723.06,0.0,-0.99951,0.0,0.04713]
[1776893693506,67.23,78728.71,0.0,-0.99951,0.0,0.04762]
[1776893696321,67.23,78729.9,0.0,-0.99951,0.0,0.04772]
[1776893696435,67.23,78729.9,0.0,-0.99951,0.0,0.04772]
[1776893697153,67.23,78729.99,0.0,-0.99951,0.0,0.04773]
[1776893697188,67.23,78729.99,0.0,-0.99951,0.0,0.04773]
[1776893697535,67.23,78730.31,0.0,-0.99951,0.0,0.04775]
[1776893698541,67.23,78732.47,0.0,-0.9995,0.0,0.04794]
[1776893701563,67.23,78734.55,0.0,-0.9995,0.0,0.04812]
[1776893706598,67.23,78734.93,0.0,-0.9995,0.0,0.04816]
[1776893707605,67.23,78730.75,0.0,-0.99951,0.0,0.04779]
[1776893708437,67.23,78730.75,0.0,-0.99951,0.0,0.04779]
[1776893708686,67.23,78730.75,0.0,-0.99951,0.0,0.04779]
[1776893708781,67.23,78728.38,0.0,-0.99951,0.0,0.04759]
[1776893709621,67.23,78726.92,0.0,-0.99951,0.0,0.04746]
[1776893712641,67.23,78728.58,0.0,-0.99951,0.0,0.0476]
[1776893717739,67.23,78729.41,0.0,-0.99951,0.0,0.04768]
[1776893721291,67.23,78729.42,0.0,-0.99951,0.0,0.04768]
[1776893721435,67.23,78729.42,0.0,-0.99951,0.0,0.04768]
[1776893722811,67.23,78730.05,0.0,-0.99951,0.0,0.04773]
[1776893722935,67.23,78730.05,0.0,-0.99951,0.0,0.04773]
[1776893723036,67.23,78730.02,0.0,-0.99951,0.0,0.04773]
[1776893729824,67.23,78730.31,0.0,-0.99951,0.0,0.04775]
[1776893732845,67.23,78729.99,0.0,-0.99951,0.0,0.04727]
[1776893733230,67.23,78729.99,0.0,-0.99951,0.0,0.04727]
[1776893733439,67.23,78729.99,0.0,-0.99951,0.0,0.04727]
[1776893743357,67.23,78730.58,0.0,-0.99951,0.0,0.04732]
[1776893743439,67.23,78730.58,0.0,-0.99951,0.0,0.04732]
[1776893743648,67.23,78730.58,0.0,-0.99951,0.0,0.04732]
[1776893743691,67.23,78730.58,0.0,-0.99951,0.0,0.04732]
[1776893743922,67.23,78729.55,0.0,-0.99951,0.0,0.04723]
[1776893749964,67.23,78729.2,0.0,-0.99951,0.0,0.0472]
[1776893754457,67.23,78729.17,0.0,-0.99951,0.0,0.0472]
[1776893754687,67.23,78729.17,0.0,-0.99951,0.0,0.0472]
[1776893760034,67.23,78728.79,0.0,-0.99951,0.0,0.04717]
[1776893764507,67.23,78729.06,0.0,-0.99951,0.0,0.04719]
[1776893764687,67.23,78729.06,0.0,-0.99951,0.0,0.04719]
[1776893765305,67.23,78729.44,0.0,-0.99951,0.0,0.04722]
[1776893765435,67.23,78729.44,0.0,-0.99951,0.0,0.04722]
[1776893766075,67.23,78729.74,0.0,-0.99951,0.0,0.04725]
[1776893769097,67.23,78728.37,0.0,-0.99951,0.0,0.04713]
[1776893770424,67.23,78728.58,0.0,-0.99951,0.0,0.04715]
[1776893770438,67.23,78728.58,0.0,-0.99951,0.0,0.04715]
[1776893777153,67.23,78729.14,0.0,-0.99951,0.0,0.0472]
[1776893779886,67.23,78728.94,0.0,-0.99951,0.0,0.04718]
[1776893781787,67.23,78727.64,0.0,-0.99951,0.0,0.04707]
[1776893781935,67.23,78727.64,0.0,-0.99951,0.0,0.04707]
[1776893782036,67.23,78722.16,0.0,-0.99952,0.0,0.0466]
[1776893782187,67.23,78720.44,0.0,-0.99952,0.0,0.04646]
[1776893784201,67.23,78718.84,0.0,-0.99952,0.0,0.04632]
[1776893788230,67.23,78717.18,0.0,-0.99952,0.0,0.04618]
[1776893789237,67.23,78715.38,0.0,-0.99952,0.0,0.04603]
[1776893791251,67.23,78713.29,0.0,-0.99953,0.0,0.04542]
[1776893796286,67.23,78712.88,0.0,-0.99953,0.0,0.04538]
[1776893797293,67.23,78708.06,0.0,-0.99954,0.0,0.04498]
[1776893802327,67.23,78707.74,0.0,-0.99954,0.0,0.04496]
[1776893807362,67.23,78707.57,0.0,-0.99954,0.0,0.04494]
[1776893812397,67.23,78707.39,0.0,-0.99954,0.0,0.04493]
[1776893817433,67.23,78707.65,0.0,-0.99954,0.0,0.04495]
[1776893818857,67.23,78707.65,0.0,-0.99954,0.0,0.04495]
[1776893818910,67.23,78710.91,0.0,-0.99953,0.0,0.04522]
[1776893819449,67.23,78717.67,0.0,-0.99953,0.0,0.04578]
[1776893821463,67.23,78718.95,0.0,-0.99953,0.0,0.04589]
[1776893822279,67.23,78718.95,0.0,-0.99953,0.0,0.04589]
[1776893824484,67.23,78720.69,0.0,-0.99952,0.0,0.04603]
[1776893826497,67.23,78722.28,0.0,-0.99952,0.0,0.04617]
[1776893829519,67.23,78724.01,0.0,-0.99952,0.0,0.04631]
[1776893831567,67.23,78723.99,0.0,-0.99952,0.0,0.04631]
[1776893831692,67.23,78723.99,0.0,-0.99952,0.0,0.04631]
[1776893831769,67.23,78724.02,0.0,-0.99952,0.0,0.04631]
[1776893832434,67.23,78724.02,0.0,-0.99952,0.0,0.04631]
[1776893836568,67.23,78729.14,0.0,-0.99952,0.0,0.04675]
[1776893837576,67.23,78732.13,0.0,-0.99951,0.0,0.047]
[1776893839175,67.23,78732.13,0.0,-0.99951,0.0,0.047]
[1776893838582,67.23,78735.37,0.0,-0.99951,0.0,0.04728]
[1776893839185,67.23,78735.37,0.0,-0.99951,0.0,0.04728]
[1776893839203,67.23,78735.37,0.0,-0.99951,0.0,0.04728]
[1776893839589,67.23,78735.05,0.0,-0.99951,0.0,0.04726]
[1776893840596,67.23,78733.59,0.0,-0.99951,0.0,0.04713]
[1776893845633,67.23,78733.99,0.0,-0.99951,0.0,0.04716]
[1776893849660,67.23,78735.54,0.0,-0.99951,0.0,0.0473]
[1776893851677,67.23,78736.13,0.0,-0.99951,0.0,0.0469]
[1776893852685,67.23,78740.73,0.0,-0.99951,0.0,0.04729]
[1776893854225,67.23,78741.76,0.0,-0.99951,0.0,0.04738]
[1776893854438,67.23,78741.76,0.0,-0.99951,0.0,0.04738]
[1776893854449,67.23,78741.76,0.0,-0.99951,0.0,0.04738]
[1776893854690,67.23,78741.76,0.0,-0.99951,0.0,0.04738]
[1776893854700,67.23,78743.01,0.0,-0.99951,0.0,0.04749]
[1776893858727,67.23,78744.61,0.0,-0.99951,0.0,0.04763]
[1776893859734,67.23,78746.67,0.0,-0.9995,0.0,0.04781]
[1776893861413,67.23,78747.36,0.0,-0.9995,0.0,0.04787]
[1776893861436,67.23,78747.36,0.0,-0.9995,0.0,0.04787]
[1776893866242,67.23,78746.5,0.0,-0.9995,0.0,0.04779]
[1776893866442,67.23,78746.5,0.0,-0.9995,0.0,0.04779]
[1776893866690,67.23,78746.5,0.0,-0.9995,0.0,0.04779]
[1776893866782,67.23,78747.01,0.0,-0.9995,0.0,0.04784]
[1776893871818,67.23,78747.74,0.0,-0.9995,0.0,0.0479]
[1776893873832,67.23,78745.2,0.0,-0.99951,0.0,0.04768]
[1776893876458,67.23,78745.39,0.0,-0.99951,0.0,0.04769]
[1776893876695,67.23,78745.39,0.0,-0.99951,0.0,0.04769]
[1776893881888,67.23,78748.33,0.0,-0.9995,0.0,0.04795]
[1776893882895,67.23,78743.29,0.0,-0.99951,0.0,0.04751]
[1776893883743,67.23,78743.29,0.0,-0.99951,0.0,0.04751]
[1776893883935,67.23,78743.29,0.0,-0.99951,0.0,0.04751]
[1776893884191,67.23,78743.29,0.0,-0.99951,0.0,0.04751]
[1776893884199,67.23,78743.61,0.0,-0.99951,0.0,0.04754]
[1776893884909,67.23,78738.8,0.0,-0.99951,0.0,0.04712]
[1776893885916,67.23,78737.03,0.0,-0.99951,0.0,0.04697]
[1776893890263,67.23,78737.39,0.0,-0.99951,0.0,0.047]
[1776893890441,67.23,78737.39,0.0,-0.99951,0.0,0.047]
[1776893896993,67.23,78737.65,0.0,-0.99951,0.0,0.04703]
[1776893901506,67.23,78738.02,0.0,-0.99951,0.0,0.04706]
[1776893901648,67.23,78738.02,0.0,-0.99951,0.0,0.04706]
[1776893901693,67.23,78738.02,0.0,-0.99951,0.0,0.04706]
[1776893902056,67.23,78737.94,0.0,-0.99951,0.0,0.04705]
[1776893905077,67.23,78745.51,0.0,-0.9995,0.0,0.0477]
[1776893905874,67.23,78745.51,0.0,-0.9995,0.0,0.0477]
[1776893905938,67.23,78745.51,0.0,-0.9995,0.0,0.0477]
[1776893906144,67.23,78745.51,0.0,-0.9995,0.0,0.0477]
[1776893906191,67.23,78745.51,0.0,-0.9995,0.0,0.0477]
[1776893906083,67.23,78749.33,0.0,-0.9995,0.0,0.04804]
[1776893906246,67.23,78749.33,0.0,-0.9995,0.0,0.04804]
[1776893911119,67.23,78750.6,0.0,-0.9995,0.0,0.04769]
[1776893911357,67.23,78750.6,0.0,-0.9995,0.0,0.04769]
[1776893911435,67.23,78750.6,0.0,-0.9995,0.0,0.04769]
[1776893915153,67.23,78753.26,0.0,-0.9995,0.0,0.04792]
[1776893915920,67.23,78753.26,0.0,-0.9995,0.0,0.04792]
[1776893915935,67.23,78753.26,0.0,-0.9995,0.0,0.04792]
[1776893916136,67.23,78753.26,0.0,-0.9995,0.0,0.04792]
[1776893916195,67.23,78753.26,0.0,-0.9995,0.0,0.04792]
[1776893916161,67.23,78752.95,0.0,-0.9995,0.0,0.04789]
[1776893919508,67.23,78752.48,0.0,-0.9995,0.0,0.04785]
[1776893919689,67.23,78752.48,0.0,-0.9995,0.0,0.04785]
[1776893922203,67.23,78754.36,0.0,-0.9995,0.0,0.04802]
[1776893923801,67.23,78754.79,0.0,-0.9995,0.0,0.04805]
[1776893923935,67.23,78754.79,0.0,-0.9995,0.0,0.04805]
[1776893924984,67.23,78755.29,0.0,-0.9995,0.0,0.0481]
[1776893925192,67.23,78755.29,0.0,-0.9995,0.0,0.0481]
[1776893925224,67.23,78755.42,0.0,-0.9995,0.0,0.04811]
[1776893930122,67.23,78755.28,0.0,-0.9995,0.0,0.0481]
[1776893930195,67.23,78755.28,0.0,-0.9995,0.0,0.0481]
[1776893931266,67.23,78753.22,0.0,-0.9995,0.0,0.04792]
[1776893933844,67.23,78752.26,0.0,-0.9995,0.0,0.04783]
[1776893933936,67.23,78752.26,0.0,-0.9995,0.0,0.04783]
[1776893933945,67.23,78752.03,0.0,-0.9995,0.0,0.04781]
[1776893935141,67.23,78752.03,0.0,-0.9995,0.0,0.04781]
[1776893935192,67.23,78752.03,0.0,-0.9995,0.0,0.04781]
[1776893940388,67.23,78751.33,0.0,-0.9995,0.0,0.04775]
[1776893940440,67.23,78751.33,0.0,-0.9995,0.0,0.04775]
[1776893940489,67.23,78751.99,0.0,-0.9995,0.0,0.04781]
[1776893945666,67.23,78752.48,0.0,-0.9995,0.0,0.04785]
[1776893945698,67.23,78752.48,0.0,-0.9995,0.0,0.04785]
[1776893950144,67.23,78753.32,0.0,-0.9995,0.0,0.04793]
[1776893950192,67.23,78753.32,0.0,-0.9995,0.0,0.04793]
[1776893950214,67.23,78753.32,0.0,-0.9995,0.0,0.04793]
[1776893950245,67.23,78752.87,0.0,-0.9995,0.0,0.04789]
[1776893950437,67.23,78752.87,0.0,-0.9995,0.0,0.04789]
[1776893954427,67.23,78755.16,0.0,-0.9995,0.0,0.04809]
[1776893955360,67.23,78755.16,0.0,-0.9995,0.0,0.04809]
[1776893955441,67.23,78755.16,0.0,-0.9995,0.0,0.04809]
[1776893955462,67.23,78756.56,0.0,-0.9995,0.0,0.04821]
[1776893958455,67.23,78757.97,0.0,-0.9995,0.0,0.04833]
[1776893961593,67.23,78758.15,0.0,-0.9995,0.0,0.04835]
[1776893961651,67.23,78758.15,0.0,-0.9995,0.0,0.04835]
[1776893961688,67.23,78758.15,0.0,-0.9995,0.0,0.04835]
[1776893961752,67.23,78758.62,0.0,-0.9995,0.0,0.04839]
[1776893967518,67.23,78758.89,0.0,-0.9995,0.0,0.04841]
[1776893971546,67.23,78759.02,0.0,-0.9995,0.0,0.04796]
[1776893975662,67.23,78759.04,0.0,-0.9995,0.0,0.04797]
[1776893975688,67.23,78759.04,0.0,-0.9995,0.0,0.04797]
[1776893975833,67.23,78759.04,0.0,-0.9995,0.0,0.04797]
[1776893975936,67.23,78759.04,0.0,-0.9995,0.0,0.04797]
[1776893976038,67.23,78759.23,0.0,-0.9995,0.0,0.04798]
[1776893977588,67.23,78760.82,0.0,-0.9995,0.0,0.04812]
[1776893981815,67.23,78760.57,0.0,-0.9995,0.0,0.0481]
[1776893981937,67.23,78760.57,0.0,-0.9995,0.0,0.0481]
[1776893982012,67.23,78762.24,0.0,-0.9995,0.0,0.04825]
[1776893987692,67.23,78762.91,0.0,-0.9995,0.0,0.04831]
[1776893987752,67.23,78762.91,0.0,-0.9995,0.0,0.04831]
[1776893987940,67.23,78762.91,0.0,-0.9995,0.0,0.04831]
[1776893988042,67.23,78763.01,0.0,-0.9995,0.0,0.04831]
[1776893993700,67.23,78763.13,0.0,-0.9995,0.0,0.04832]
[1776893996721,67.23,78766.75,0.0,-0.99949,0.0,0.04864]
[1776893997727,67.23,78769.28,0.0,-0.99949,0.0,0.04887]
[1776893998735,67.23,78775.03,0.0,-0.99949,0.0,0.04938]
[1776893999742,67.23,78780.43,0.0,-0.99948,0.0,0.04987]
[1776894000749,67.23,78782.94,0.0,-0.99948,0.0,0.0501]
[1776894001755,67.23,78784.86,0.0,-0.99948,0.0,0.05027]
[1776894002763,67.23,78782.59,0.0,-0.99948,0.0,0.05006]
[1776894003497,67.23,78782.59,0.0,-0.99948,0.0,0.05006]
[1776894003658,67.23,78782.59,0.0,-0.99948,0.0,0.05006]
[1776894003692,67.23,78782.59,0.0,-0.99948,0.0,0.05006]
[1776894003770,67.23,78782.9,0.0,-0.99948,0.0,0.05009]
[1776894004777,67.23,78778.8,0.0,-0.99948,0.0,0.04972]
[1776894005784,67.23,78774.09,0.0,-0.99949,0.0,0.0493]
[1776894011218,67.23,78773.49,0.0,-0.99949,0.0,0.04924]
[1776894017867,67.23,78773.61,0.0,-0.99949,0.0,0.04925]
[1776894019470,67.23,78773.61,0.0,-0.99949,0.0,0.04925]
[1776894019602,67.23,78773.61,0.0,-0.99949,0.0,0.04925]
[1776894019690,67.23,78773.61,0.0,-0.99949,0.0,0.04925]
[1776894019881,67.23,78772.59,0.0,-0.99949,0.0,0.04916]
[1776894024706,67.23,78772.6,0.0,-0.99949,0.0,0.04916]
[1776894024935,67.23,78772.6,0.0,-0.99949,0.0,0.04916]
[1776894025036,67.23,78773.52,0.0,-0.99949,0.0,0.04925]
[1776894026931,67.23,78767.52,0.0,-0.99949,0.0,0.04871]
[1776894027938,67.23,78763.23,0.0,-0.9995,0.0,0.04833]
[1776894029213,67.23,78763.23,0.0,-0.9995,0.0,0.04833]
[1776894029293,67.23,78758.37,0.0,-0.9995,0.0,0.04791]
[1776894029434,67.23,78758.37,0.0,-0.9995,0.0,0.04791]
[1776894029585,67.23,78758.37,0.0,-0.9995,0.0,0.04791]
[1776894029695,67.23,78758.37,0.0,-0.9995,0.0,0.04791]
[1776894029951,67.23,78755.95,0.0,-0.9995,0.0,0.0477]
[1776894034987,67.23,78752.04,0.0,-0.99951,0.0,0.0469]
[1776894035994,67.23,78745.55,0.0,-0.99952,0.0,0.04635]
[1776894037001,67.23,78741.76,0.0,-0.99952,0.0,0.04603]
[1776894038007,67.23,78740.27,0.0,-0.99952,0.0,0.0459]
[1776894039015,67.23,78738.83,0.0,-0.99953,0.0,0.04578]
[1776894040834,67.23,78738.37,0.0,-0.99953,0.0,0.04574]
[1776894040942,67.23,78738.37,0.0,-0.99953,0.0,0.04574]
[1776894042037,67.23,78742.24,0.0,-0.99952,0.0,0.04607]
[1776894043338,67.23,78742.24,0.0,-0.99952,0.0,0.04607]
[1776894043044,67.23,78747.73,0.0,-0.99952,0.0,0.04653]
[1776894043453,67.23,78747.73,0.0,-0.99952,0.0,0.04653]
[1776894044051,67.23,78747.09,0.0,-0.99952,0.0,0.04648]
[1776894046136,67.23,78747.37,0.0,-0.99952,0.0,0.0465]
[1776894052107,67.23,78750.67,0.0,-0.99951,0.0,0.04679]
[1776894053120,67.23,78750.67,0.0,-0.99951,0.0,0.04679]
[1776894053198,67.23,78750.67,0.0,-0.99951,0.0,0.04679]
[1776894053246,67.23,78750.67,0.0,-0.99951,0.0,0.04679]
[1776894053299,67.23,78752.33,0.0,-0.99951,0.0,0.04693]
[1776894053436,67.23,78752.33,0.0,-0.99951,0.0,0.04693]
[1776894059156,67.23,78753.79,0.0,-0.99951,0.0,0.04705]
[1776894062177,67.23,78757.54,0.0,-0.99951,0.0,0.04738]
[1776894063183,67.23,78761.91,0.0,-0.9995,0.0,0.04776]
[1776894063812,67.23,78761.91,0.0,-0.9995,0.0,0.04776]
[1776894063936,67.23,78761.91,0.0,-0.9995,0.0,0.04776]
[1776894070233,67.23,78763.2,0.0,-0.9995,0.0,0.04787]
[1776894072358,67.23,78763.11,0.0,-0.9995,0.0,0.04786]
[1776894072441,67.23,78762.05,0.0,-0.9995,0.0,0.04777]
[1776894072548,67.23,78762.05,0.0,-0.9995,0.0,0.04777]
[1776894072686,67.23,78762.05,0.0,-0.9995,0.0,0.04777]
[1776894073254,67.23,78762.08,0.0,-0.9995,0.0,0.04777]
[1776894078290,67.23,78762.23,0.0,-0.9995,0.0,0.04778]
[1776894083324,67.23,78761.81,0.0,-0.9995,0.0,0.04775]
[1776894085339,67.23,78763.18,0.0,-0.9995,0.0,0.04787]
[1776894085695,67.23,78763.18,0.0,-0.9995,0.0,0.04787]
[1776894085937,67.23,78763.18,0.0,-0.9995,0.0,0.04787]
[1776894090111,67.23,78764.31,0.0,-0.9995,0.0,0.04797]
[1776894090190,67.23,78764.31,0.0,-0.9995,0.0,0.04797]
[1776894090211,67.23,78764.31,0.0,-0.9995,0.0,0.04797]
[1776894090436,67.23,78764.31,0.0,-0.9995,0.0,0.04797]
[1776894090377,67.23,78766.7,0.0,-0.9995,0.0,0.04818]
[1776894091384,67.23,78767.82,0.0,-0.9995,0.0,0.04781]
[1776894096420,67.23,78769.13,0.0,-0.9995,0.0,0.04793]
[1776894097597,67.23,78769.55,0.0,-0.9995,0.0,0.04796]
[1776894097690,67.23,78769.55,0.0,-0.9995,0.0,0.04796]
[1776894103470,67.23,78772.11,0.0,-0.9995,0.0,0.04819]
[1776894108504,67.23,78771.56,0.0,-0.9995,0.0,0.04814]
[1776894110229,67.23,78771.56,0.0,-0.9995,0.0,0.04814]
[1776894110436,67.23,78771.56,0.0,-0.9995,0.0,0.04814]
[1776894110454,67.23,78771.56,0.0,-0.9995,0.0,0.04814]
[1776894110477,67.23,78771.46,0.0,-0.9995,0.0,0.04813]
[1776894110688,67.23,78771.46,0.0,-0.9995,0.0,0.04813]
[1776894111525,67.23,78770.1,0.0,-0.9995,0.0,0.04801]
[1776894112532,67.23,78767.59,0.0,-0.9995,0.0,0.04779]
[1776894117567,67.23,78767.98,0.0,-0.9995,0.0,0.04783]
[1776894120454,67.23,78767.98,0.0,-0.9995,0.0,0.04783]
[1776894120689,67.23,78768.23,0.0,-0.9995,0.0,0.04785]
[1776894123321,67.23,78767.74,0.0,-0.9995,0.0,0.0478]
[1776894123608,67.23,78770.38,0.0,-0.9995,0.0,0.04804]
[1776894124616,67.23,78772.32,0.0,-0.9995,0.0,0.04821]
[1776894126788,67.23,78772.97,0.0,-0.9995,0.0,0.04826]
[1776894128644,67.23,78775.59,0.0,-0.99949,0.0,0.04849]
[1776894133678,67.23,78775.94,0.0,-0.99949,0.0,0.04852]
[1776894138713,67.23,78776.51,0.0,-0.99949,0.0,0.04858]
[1776894141219,67.23,78776.33,0.0,-0.99949,0.0,0.04856]
[1776894141436,67.23,78776.33,0.0,-0.99949,0.0,0.04856]
[1776894141631,67.23,78776.33,0.0,-0.99949,0.0,0.04856]
[1776894141692,67.23,78776.33,0.0,-0.99949,0.0,0.04856]
[1776894141734,67.23,78776.83,0.0,-0.99949,0.0,0.0486]
[1776894145283,67.23,78776.64,0.0,-0.99949,0.0,0.04859]
[1776894145439,67.23,78776.64,0.0,-0.99949,0.0,0.04859]
[1776894150265,67.23,78775.05,0.0,-0.9995,0.0,0.04845]
[1776894151805,67.23,78775.97,0.0,-0.9995,0.0,0.04806]
[1776894154821,67.23,78775.89,0.0,-0.9995,0.0,0.04806]
[1776894154825,67.23,78775.89,0.0,-0.9995,0.0,0.04806]
[1776894154936,67.23,78775.89,0.0,-0.9995,0.0,0.04806]
[1776894155037,67.23,78777.02,0.0,-0.9995,0.0,0.04815]
[1776894160868,67.23,78776.97,0.0,-0.9995,0.0,0.04815]
[1776894164466,67.23,78776.97,0.0,-0.9995,0.0,0.04815]
[1776894164689,67.23,78777.18,0.0,-0.9995,0.0,0.04817]
[1776894164807,67.23,78777.18,0.0,-0.9995,0.0,0.04817]
[1776894164938,67.23,78777.18,0.0,-0.9995,0.0,0.04817]
[1776894165039,67.23,78775.98,0.0,-0.9995,0.0,0.04806]
[1776894173527,67.23,78776.46,0.0,-0.9995,0.0,0.04811]
[1776894173688,67.23,78776.46,0.0,-0.9995,0.0,0.04811]
[1776894174966,67.23,78778.14,0.0,-0.9995,0.0,0.04825]
[1776894180008,67.23,78779.01,0.0,-0.9995,0.0,0.04833]
[1776894184385,67.23,78779.01,0.0,-0.9995,0.0,0.04833]
[1776894184440,67.23,78779.01,0.0,-0.9995,0.0,0.04833]
[1776894184920,67.23,78779.01,0.0,-0.9995,0.0,0.04833]
[1776894184937,67.23,78779.01,0.0,-0.9995,0.0,0.04833]
[1776894185036,67.23,78777.77,0.0,-0.9995,0.0,0.04822]
[1776894189063,67.23,78779.1,0.0,-0.9995,0.0,0.04834]
[1776894194099,67.23,78778.63,0.0,-0.9995,0.0,0.0483]
[1776894194668,67.23,78778.63,0.0,-0.9995,0.0,0.0483]
[1776894194690,67.23,78778.63,0.0,-0.9995,0.0,0.0483]
[1776894199888,67.23,78780.25,0.0,-0.99949,0.0,0.04844]
[1776894199936,67.23,78780.25,0.0,-0.99949,0.0,0.04844]
[1776894200140,67.23,78780.42,0.0,-0.99949,0.0,0.04845]
[1776894204344,67.23,78780.42,0.0,-0.99949,0.0,0.04845]
[1776894204438,67.23,78780.42,0.0,-0.99949,0.0,0.04845]
[1776894210285,67.23,78779.58,0.0,-0.9995,0.0,0.04838]
[1776894210441,67.23,78779.58,0.0,-0.9995,0.0,0.04838]
[1776894210457,67.23,78779.58,0.0,-0.9995,0.0,0.04838]
[1776894210542,67.23,78779.73,0.0,-0.9995,0.0,0.04839]
[1776894210690,67.23,78779.73,0.0,-0.9995,0.0,0.04839]
[1776894211219,67.23,78780.15,0.0,-0.9995,0.0,0.04797]
[1776894218268,67.23,78780.82,0.0,-0.9995,0.0,0.04802]
[1776894220656,67.23,78780.33,0.0,-0.9995,0.0,0.04798]
[1776894220686,67.23,78780.33,0.0,-0.9995,0.0,0.04798]
[1776894226327,67.23,78781.27,0.0,-0.9995,0.0,0.04806]
[1776894231298,67.23,78780.77,0.0,-0.9995,0.0,0.04802]
[1776894231435,67.23,78780.77,0.0,-0.9995,0.0,0.04802]
[1776894231536,67.23,78778.57,0.0,-0.9995,0.0,0.04783]
[1776894232936,67.23,78777.54,0.0,-0.9995,0.0,0.04774]
[1776894234384,67.23,78767.97,0.0,-0.99951,0.0,0.04691]
[1776894235218,67.23,78767.97,0.0,-0.99951,0.0,0.04691]
[1776894235436,67.23,78767.97,0.0,-0.99951,0.0,0.04691]
[1776894235466,67.23,78760.16,0.0,-0.99952,0.0,0.04624]
[1776894236010,67.23,78760.16,0.0,-0.99952,0.0,0.04624]
[1776894236188,67.23,78760.16,0.0,-0.99952,0.0,0.04624]
[1776894236398,67.23,78758.38,0.0,-0.99952,0.0,0.04609]
[1776894239419,67.23,78756.82,0.0,-0.99952,0.0,0.04596]
[1776894241153,67.23,78755.89,0.0,-0.99952,0.0,0.04588]
[1776894241195,67.23,78755.89,0.0,-0.99952,0.0,0.04588]
[1776894241438,67.23,78755.89,0.0,-0.99952,0.0,0.04588]
[1776894241539,67.23,78754.48,0.0,-0.99952,0.0,0.04576]
[1776894241694,67.23,78754.48,0.0,-0.99952,0.0,0.04576]
[1776894242440,67.23,78752.88,0.0,-0.99953,0.0,0.04563]
[1776894243447,67.23,78748.69,0.0,-0.99953,0.0,0.04528]
[1776894244453,67.23,78745.41,0.0,-0.99953,0.0,0.04501]
[1776894249489,67.23,78750.96,0.0,-0.99953,0.0,0.04547]
[1776894250202,67.23,78750.96,0.0,-0.99953,0.0,0.04547]
[1776894250435,67.23,78750.96,0.0,-0.99953,0.0,0.04547]
[1776894250495,67.23,78751.94,0.0,-0.99953,0.0,0.04555]
[1776894250710,67.23,78751.94,0.0,-0.99953,0.0,0.04555]
[1776894250935,67.23,78751.94,0.0,-0.99953,0.0,0.04555]
[1776894251503,67.23,78753.84,0.0,-0.99952,0.0,0.04571]
[1776894256538,67.23,78755.07,0.0,-0.99952,0.0,0.04581]
[1776894257545,67.23,78764.47,0.0,-0.99951,0.0,0.04661]
[1776894258551,67.23,78774.06,0.0,-0.99951,0.0,0.04743]
[1776894259559,67.23,78776.78,0.0,-0.9995,0.0,0.04767]
[1776894259726,67.23,78776.78,0.0,-0.9995,0.0,0.04767]
[1776894259937,67.23,78776.78,0.0,-0.9995,0.0,0.04767]
[1776894260354,67.23,78776.78,0.0,-0.9995,0.0,0.04767]
[1776894260436,67.23,78776.78,0.0,-0.9995,0.0,0.04767]
[1776894260565,67.23,78776.56,0.0,-0.9995,0.0,0.04765]
[1776894265139,67.23,78776.33,0.0,-0.9995,0.0,0.04763]
[1776894265189,67.23,78776.33,0.0,-0.9995,0.0,0.04763]
[1776894265628,67.23,78776.33,0.0,-0.9995,0.0,0.04763]
[1776894265240,67.23,78776.33,0.0,-0.9995,0.0,0.04763]
[1776894265688,67.23,78776.33,0.0,-0.9995,0.0,0.04763]
[1776894269796,67.23,78777.47,0.0,-0.9995,0.0,0.04773]
[1776894269937,67.23,78777.47,0.0,-0.9995,0.0,0.04773]
[1776894269967,67.23,78777.47,0.0,-0.9995,0.0,0.04773]
[1776894270191,67.23,78777.47,0.0,-0.9995,0.0,0.04773]
[1776894270636,67.23,78776.68,0.0,-0.9995,0.0,0.04766]
[1776894271643,67.23,78776.89,0.0,-0.99951,0.0,0.04722]
[1776894276678,67.23,78774.52,0.0,-0.99951,0.0,0.04702]
[1776894277171,67.23,78774.52,0.0,-0.99951,0.0,0.04702]
[1776894277192,67.23,78774.52,0.0,-0.99951,0.0,0.04702]
[1776894277685,67.23,78771.71,0.0,-0.99951,0.0,0.04678]
[1776894277940,67.23,78771.71,0.0,-0.99951,0.0,0.04678]
[1776894278190,67.23,78771.71,0.0,-0.99951,0.0,0.04678]
[1776894278692,67.23,78770.12,0.0,-0.99951,0.0,0.04664]
[1776894283727,67.23,78769.62,0.0,-0.99951,0.0,0.0466]
[1776894286764,67.23,78769.25,0.0,-0.99951,0.0,0.04656]
[1776894286935,67.23,78769.25,0.0,-0.99951,0.0,0.04656]
[1776894287206,67.23,78769.25,0.0,-0.99951,0.0,0.04656]
[1776894287434,67.23,78769.25,0.0,-0.99951,0.0,0.04656]
[1776894287466,67.23,78770.36,0.0,-0.99951,0.0,0.04666]
[1776894289210,67.23,78772.89,0.0,-0.99951,0.0,0.04688]
[1776894289771,67.23,78774.27,0.0,-0.99951,0.0,0.047]
[1776894295034,67.23,78774.62,0.0,-0.99951,0.0,0.04703]
[1776894295189,67.23,78774.62,0.0,-0.99951,0.0,0.04703]
[1776894295451,67.23,78774.62,0.0,-0.99951,0.0,0.04703]
[1776894295688,67.23,78774.62,0.0,-0.99951,0.0,0.04703]
[1776894295466,67.23,78775.44,0.0,-0.99951,0.0,0.0471]
[1776894296820,67.23,78780.72,0.0,-0.9995,0.0,0.04755]
[1776894298361,67.23,78780.72,0.0,-0.9995,0.0,0.04755]
[1776894298440,67.23,78780.72,0.0,-0.9995,0.0,0.04755]
[1776894301885,67.23,78780.94,0.0,-0.9995,0.0,0.04757]
[1776894301936,67.23,78780.94,0.0,-0.9995,0.0,0.04757]
[1776894302239,67.23,78780.94,0.0,-0.9995,0.0,0.04757]
[1776894302435,67.23,78780.94,0.0,-0.9995,0.0,0.04757]
[1776894302536,67.23,78780.94,0.0,-0.9995,0.0,0.04757]
[1776894302862,67.23,78778.84,0.0,-0.99951,0.0,0.04739]
[1776894308673,67.23,78778.51,0.0,-0.99951,0.0,0.04736]
[1776894308689,67.23,78778.51,0.0,-0.99951,0.0,0.04736]
[1776894308947,67.23,78778.93,0.0,-0.99951,0.0,0.0474]
[1776894309190,67.23,78778.93,0.0,-0.99951,0.0,0.0474]
[1776894309294,67.23,78779.07,0.0,-0.99951,0.0,0.04741]
[1776894314947,67.23,78779.48,0.0,-0.99951,0.0,0.04745]
[1776894317363,67.23,78779.56,0.0,-0.9995,0.0,0.04745]
[1776894317437,67.23,78779.56,0.0,-0.9995,0.0,0.04745]
[1776894317598,67.23,78779.56,0.0,-0.9995,0.0,0.04745]
[1776894317688,67.23,78779.56,0.0,-0.9995,0.0,0.04745]
[1776894317700,67.23,78780.15,0.0,-0.9995,0.0,0.0475]
[1776894321602,67.23,78780.51,0.0,-0.9995,0.0,0.04754]
[1776894321693,67.23,78780.51,0.0,-0.9995,0.0,0.04754]
[1776894321703,67.23,78780.83,0.0,-0.9995,0.0,0.04756]
[1776894323271,67.23,78781.62,0.0,-0.9995,0.0,0.04763]
[1776894323436,67.23,78781.62,0.0,-0.9995,0.0,0.04763]
[1776894325021,67.23,78783.51,0.0,-0.9995,0.0,0.0478]
[1776894331374,67.23,78782.96,0.0,-0.9995,0.0,0.04775]
[1776894331439,67.23,78782.96,0.0,-0.9995,0.0,0.04775]
[1776894331475,67.23,78783.07,0.0,-0.99951,0.0,0.0473]
[1776894331869,67.23,78783.07,0.0,-0.99951,0.0,0.0473]
[1776894331937,67.23,78783.07,0.0,-0.99951,0.0,0.0473]
[1776894337338,67.23,78782.19,0.0,-0.99951,0.0,0.04722]
[1776894337436,67.23,78782.19,0.0,-0.99951,0.0,0.04722]
[1776894337479,67.23,78782.19,0.0,-0.99951,0.0,0.04722]
[1776894337691,67.23,78782.19,0.0,-0.99951,0.0,0.04722]
[1776894337580,67.23,78783.85,0.0,-0.99951,0.0,0.04737]
[1776894342697,67.23,78783.88,0.0,-0.99951,0.0,0.04737]
[1776894342937,67.23,78783.88,0.0,-0.99951,0.0,0.04737]
[1776894343111,67.23,78783.88,0.0,-0.99951,0.0,0.04737]
[1776894343192,67.23,78783.88,0.0,-0.99951,0.0,0.04737]
[1776894343212,67.23,78783.59,0.0,-0.99951,0.0,0.04734]
[1776894345160,67.23,78785.04,0.0,-0.9995,0.0,0.04747]
[1776894350196,67.23,78785.1,0.0,-0.9995,0.0,0.04747]
[1776894354662,67.23,78784.54,0.0,-0.9995,0.0,0.04743]
[1776894354688,67.23,78784.54,0.0,-0.9995,0.0,0.04743]
[1776894354763,67.23,78784.44,0.0,-0.9995,0.0,0.04742]
[1776894354950,67.23,78784.44,0.0,-0.9995,0.0,0.04742]
[1776894355200,67.23,78784.44,0.0,-0.9995,0.0,0.04742]
[1776894355231,67.23,78783.23,0.0,-0.99951,0.0,0.04731]
[1776894356238,67.23,78781.82,0.0,-0.99951,0.0,0.04719]
[1776894357245,67.23,78779.48,0.0,-0.99951,0.0,0.04699]
[1776894358032,67.23,78779.48,0.0,-0.99951,0.0,0.04699]
[1776894358251,67.23,78776.82,0.0,-0.99951,0.0,0.04676]
[1776894359259,67.23,78774.91,0.0,-0.99951,0.0,0.0466]
[1776894361516,67.23,78774.92,0.0,-0.99951,0.0,0.0466]
[1776894361617,67.23,78774.4,0.0,-0.99951,0.0,0.04655]
[1776894365301,67.23,78775.72,0.0,-0.99951,0.0,0.04666]
[1776894367314,67.23,78779.19,0.0,-0.99951,0.0,0.04696]
[1776894368322,67.23,78782.63,0.0,-0.99951,0.0,0.04726]
[1776894369365,67.23,78782.63,0.0,-0.99951,0.0,0.04726]
[1776894369440,67.23,78782.63,0.0,-0.99951,0.0,0.04726]
[1776894373358,67.23,78783.86,0.0,-0.99951,0.0,0.04737]
[1776894378392,67.23,78783.92,0.0,-0.99951,0.0,0.04737]
[1776894382352,67.23,78784.44,0.0,-0.9995,0.0,0.04742]
[1776894382440,67.23,78784.44,0.0,-0.9995,0.0,0.04742]
[1776894382454,67.23,78784.58,0.0,-0.9995,0.0,0.04743]
[1776894382850,67.23,78784.58,0.0,-0.9995,0.0,0.04743]
[1776894382936,67.23,78784.58,0.0,-0.9995,0.0,0.04743]
[1776894384435,67.23,78787.07,0.0,-0.9995,0.0,0.04765]
[1776894384915,67.23,78787.07,0.0,-0.9995,0.0,0.04765]
[1776894384937,67.23,78787.07,0.0,-0.9995,0.0,0.04765]
[1776894385442,67.23,78789.33,0.0,-0.9995,0.0,0.04784]
[1776894387880,67.23,78790.28,0.0,-0.9995,0.0,0.04793]
[1776894387936,67.23,78790.28,0.0,-0.9995,0.0,0.04793]
[1776894388462,67.23,78790.84,0.0,-0.9995,0.0,0.04798]
[1776894389380,67.23,78790.84,0.0,-0.9995,0.0,0.04798]
[1776894389436,67.23,78790.84,0.0,-0.9995,0.0,0.04798]
[1776894390477,67.23,78794.61,0.0,-0.99949,0.0,0.04831]
[1776894392490,67.23,78795.11,0.0,-0.9995,0.0,0.04789]
[1776894393498,67.23,78804.97,0.0,-0.99949,0.0,0.04876]
[1776894394645,67.23,78804.97,0.0,-0.99949,0.0,0.04876]
[1776894394689,67.23,78804.97,0.0,-0.99949,0.0,0.04876]
[1776894394747,67.23,78806.05,0.0,-0.99949,0.0,0.04885]
[1776894396579,67.23,78806.73,0.0,-0.99949,0.0,0.04891]
[1776894396694,67.23,78806.73,0.0,-0.99949,0.0,0.04891]
[1776894399540,67.23,78808.36,0.0,-0.99949,0.0,0.04906]
[1776894401554,67.23,78809.41,0.0,-0.99949,0.0,0.04915]
[1776894405582,67.23,78811.02,0.0,-0.99948,0.0,0.0493]
[1776894406717,67.23,78811.02,0.0,-0.99948,0.0,0.0493]
[1776894406818,67.23,78810.31,0.0,-0.99948,0.0,0.04923]
[1776894406907,67.23,78810.31,0.0,-0.99948,0.0,0.04923]
[1776894406939,67.23,78810.31,0.0,-0.99948,0.0,0.04923]
[1776894407596,67.23,78810.51,0.0,-0.99948,0.0,0.04925]
[1776894409609,67.23,78811.72,0.0,-0.99948,0.0,0.04936]
[1776894413140,67.23,78811.83,0.0,-0.99948,0.0,0.04937]
[1776894413194,67.23,78811.83,0.0,-0.99948,0.0,0.04937]
[1776894413811,67.23,78811.83,0.0,-0.99948,0.0,0.04937]
[1776894413639,67.23,78811.98,0.0,-0.99948,0.0,0.04939]
[1776894413935,67.23,78811.98,0.0,-0.99948,0.0,0.04939]
[1776894415653,67.23,78813.13,0.0,-0.99948,0.0,0.04949]
[1776894418673,67.23,78814.51,0.0,-0.99948,0.0,0.04961]
[1776894419792,67.23,78814.51,0.0,-0.99948,0.0,0.04961]
[1776894419935,67.23,78814.68,0.0,-0.99948,0.0,0.04963]
[1776894424896,67.23,78814.68,0.0,-0.99948,0.0,0.04963]
[1776894424937,67.23,78814.68,0.0,-0.99948,0.0,0.04963]
[1776894430858,67.23,78813.82,0.0,-0.99948,0.0,0.04955]
[1776894430941,67.23,78814.59,0.0,-0.99948,0.0,0.04962]
[1776894436799,67.23,78814.39,0.0,-0.99948,0.0,0.0496]
[1776894442842,67.23,78813.69,0.0,-0.99948,0.0,0.04954]
[1776894443304,67.23,78813.69,0.0,-0.99948,0.0,0.04954]
[1776894443438,67.23,78813.69,0.0,-0.99948,0.0,0.04954]
[1776894443849,67.23,78811.82,0.0,-0.99948,0.0,0.04937]
[1776894444856,67.23,78809.92,0.0,-0.99948,0.0,0.0492]
[1776894445576,67.23,78809.92,0.0,-0.99948,0.0,0.0492]
[1776894445863,67.23,78808.11,0.0,-0.99949,0.0,0.04904]
[1776894451828,67.23,78808.58,0.0,-0.99949,0.0,0.04908]
[1776894451936,67.23,78808.9,0.0,-0.99949,0.0,0.04911]
[1776894452037,67.23,78809.04,0.0,-0.99949,0.0,0.04865]
[1776894458956,67.23,78808.8,0.0,-0.99949,0.0,0.04863]
[1776894462983,67.23,78807.82,0.0,-0.99949,0.0,0.04854]
[1776894465201,67.23,78807.78,0.0,-0.99949,0.0,0.04854]
[1776894465441,67.23,78807.78,0.0,-0.99949,0.0,0.04854]
[1776894472046,67.23,78807.71,0.0,-0.99949,0.0,0.04853]
[1776894476969,67.23,78807.78,0.0,-0.99949,0.0,0.04854]
[1776894477187,67.23,78807.78,0.0,-0.99949,0.0,0.04854]
[1776894486643,67.23,78807.54,0.0,-0.99949,0.0,0.04851]
[1776894486690,67.23,78807.54,0.0,-0.99949,0.0,0.04851]
[1776894486745,67.23,78808.75,0.0,-0.99949,0.0,0.04862]
[1776894487152,67.23,78811.45,0.0,-0.99949,0.0,0.04886]
[1776894491012,67.23,78812.27,0.0,-0.99949,0.0,0.04894]
[1776894491192,67.23,78812.27,0.0,-0.99949,0.0,0.04894]
[1776894491279,67.23,78814.47,0.0,-0.99948,0.0,0.04913]
[1776894492187,67.23,78818.17,0.0,-0.99948,0.0,0.04947]
[1776894493193,67.23,78819.17,0.0,-0.99948,0.0,0.04956]
[1776894495746,67.23,78819.97,0.0,-0.99948,0.0,0.04963]
[1776894495845,67.23,78819.97,0.0,-0.99948,0.0,0.04963]
[1776894495798,67.23,78819.97,0.0,-0.99948,0.0,0.04963]
[1776894495938,67.23,78819.97,0.0,-0.99948,0.0,0.04963]
[1776894495947,67.23,78819.97,0.0,-0.99948,0.0,0.04963]
[1776894498229,67.23,78821.32,0.0,-0.99948,0.0,0.04975]
[1776894503264,67.23,78822.48,0.0,-0.99948,0.0,0.04986]
[1776894505278,67.23,78824.97,0.0,-0.99947,0.0,0.05008]
[1776894507065,67.23,78825.37,0.0,-0.99947,0.0,0.05012]
[1776894507193,67.23,78825.37,0.0,-0.99947,0.0,0.05012]
[1776894507686,67.23,78825.37,0.0,-0.99947,0.0,0.05012]
[1776894507788,67.23,78825.08,0.0,-0.99947,0.0,0.05009]
[1776894509306,67.23,78826.5,0.0,-0.99947,0.0,0.05022]
[1776894512326,67.23,78826.52,0.0,-0.99948,0.0,0.04974]
[1776894513048,67.23,78826.52,0.0,-0.99948,0.0,0.04974]
[1776894513191,67.23,78826.52,0.0,-0.99948,0.0,0.04974]
[1776894518788,67.23,78827.02,0.0,-0.99948,0.0,0.04979]
[1776894518936,67.23,78827.02,0.0,-0.99948,0.0,0.04979]
[1776894520035,67.23,78824.62,0.0,-0.99948,0.0,0.04957]
[1776894520187,67.23,78824.62,0.0,-0.99948,0.0,0.04957]
[1776894520382,67.23,78824.94,0.0,-0.99948,0.0,0.0496]
[1776894521390,67.23,78826.52,0.0,-0.99948,0.0,0.04974]
[1776894525631,67.23,78827.03,0.0,-0.99948,0.0,0.04979]
[1776894525695,67.23,78827.03,0.0,-0.99948,0.0,0.04979]
[1776894531460,67.23,78827.84,0.0,-0.99948,0.0,0.04986]
[1776894536824,67.23,78828.14,0.0,-0.99948,0.0,0.04989]
[1776894536936,67.23,78828.14,0.0,-0.99948,0.0,0.04989]
[1776894539129,67.23,78828.85,0.0,-0.99948,0.0,0.04996]
[1776894539192,67.23,78828.85,0.0,-0.99948,0.0,0.04996]
[1776894539515,67.23,78829.5,0.0,-0.99947,0.0,0.05002]
[1776894541531,67.23,78831.68,0.0,-0.99947,0.0,0.05021]
[1776894542564,67.23,78831.68,0.0,-0.99947,0.0,0.05021]
[1776894542631,67.23,78834.43,0.0,-0.99947,0.0,0.05047]
[1776894545649,67.23,78835.24,0.0,-0.99947,0.0,0.05054]
[1776894549588,67.23,78838.73,0.0,-0.99946,0.0,0.05086]
[1776894550539,67.23,78838.73,0.0,-0.99946,0.0,0.05086]
[1776894550691,67.23,78838.73,0.0,-0.99946,0.0,0.05086]
[1776894551417,67.23,78838.43,0.0,-0.99947,0.0,0.05084]
[1776894551438,67.23,78838.43,0.0,-0.99947,0.0,0.05084]
[1776894551602,67.23,78838.85,0.0,-0.99946,0.0,0.05088]
[1776894555632,67.23,78840.27,0.0,-0.99946,0.0,0.05101]
[1776894556258,67.23,78840.27,0.0,-0.99946,0.0,0.05101]
[1776894556448,67.23,78840.27,0.0,-0.99946,0.0,0.05101]
[1776894561674,67.23,78840.76,0.0,-0.99946,0.0,0.05105]
[1776894565863,67.23,78841.82,0.0,-0.99946,0.0,0.05115]
[1776894565935,67.23,78841.82,0.0,-0.99946,0.0,0.05115]
[1776894565964,67.23,78843.64,0.0,-0.99946,0.0,0.05132]
[1776894567486,67.23,78843.67,0.0,-0.99946,0.0,0.05132]
[1776894567686,67.23,78843.67,0.0,-0.99946,0.0,0.05132]
[1776894567694,67.23,78843.67,0.0,-0.99946,0.0,0.05132]
[1776894572750,67.23,78844.29,0.0,-0.99946,0.0,0.05089]
[1776894574808,67.23,78844.43,0.0,-0.99946,0.0,0.0509]
[1776894574943,67.23,78844.43,0.0,-0.99946,0.0,0.0509]
[1776894580807,67.23,78842.84,0.0,-0.99947,0.0,0.05076]
[1776894581622,67.23,78842.84,0.0,-0.99947,0.0,0.05076]
[1776894581688,67.23,78842.84,0.0,-0.99947,0.0,0.05076]
[1776894581814,67.23,78838.64,0.0,-0.99947,0.0,0.05037]
[1776894583391,67.23,78837.59,0.0,-0.99947,0.0,0.05027]
[1776894583437,67.23,78837.59,0.0,-0.99947,0.0,0.05027]
[1776894583828,67.23,78837.33,0.0,-0.99947,0.0,0.05025]
[1776894584937,67.23,78837.33,0.0,-0.99947,0.0,0.05025]
[1776894584946,67.23,78833.0,0.0,-0.99948,0.0,0.04985]
[1776894585192,67.23,78833.0,0.0,-0.99948,0.0,0.04985]
[1776894588795,67.23,78831.64,0.0,-0.99948,0.0,0.04973]
[1776894588938,67.23,78831.64,0.0,-0.99948,0.0,0.04973]
[1776894588863,67.23,78826.88,0.0,-0.99948,0.0,0.0493]
[1776894589362,67.23,78826.88,0.0,-0.99948,0.0,0.0493]
[1776894589435,67.23,78826.88,0.0,-0.99948,0.0,0.0493]
[1776894592991,67.23,78825.79,0.0,-0.99948,0.0,0.0492]
[1776894593195,67.23,78825.72,0.0,-0.99948,0.0,0.04919]
[1776894593297,67.23,78825.72,0.0,-0.99948,0.0,0.04919]
[1776894594904,67.23,78822.68,0.0,-0.99949,0.0,0.04892]
[1776894595287,67.23,78822.68,0.0,-0.99949,0.0,0.04892]
[1776894595436,67.23,78822.68,0.0,-0.99949,0.0,0.04892]
[1776894600946,67.23,78821.37,0.0,-0.99949,0.0,0.0488]
[1776894601954,67.23,78819.86,0.0,-0.99949,0.0,0.04867]
[1776894603968,67.23,78810.11,0.0,-0.9995,0.0,0.0478]
[1776894604894,67.23,78810.11,0.0,-0.9995,0.0,0.0478]
[1776894605982,67.23,78809.01,0.0,-0.9995,0.0,0.04771]
[1776894606813,67.23,78809.01,0.0,-0.9995,0.0,0.04771]
[1776894606944,67.23,78809.01,0.0,-0.9995,0.0,0.04771]
[1776894606989,67.23,78808.8,0.0,-0.9995,0.0,0.04769]
[1776894612024,67.23,78808.7,0.0,-0.9995,0.0,0.04768]
[1776894615044,67.23,78804.6,0.0,-0.9995,0.0,0.04732]
[1776894621087,67.23,78804.04,0.0,-0.9995,0.0,0.04727]
[1776894626122,67.23,78805.21,0.0,-0.9995,0.0,0.04738]
[1776894628135,67.23,78802.65,0.0,-0.99951,0.0,0.04715]
[1776894631157,67.23,78802.53,0.0,-0.99951,0.0,0.04668]
[1776894635185,67.23,78801.0,0.0,-0.99951,0.0,0.04655]
[1776894640220,67.23,78801.43,0.0,-0.99951,0.0,0.04659]
[1776894645255,67.23,78802.68,0.0,-0.99951,0.0,0.0467]
[1776894650290,67.23,78802.79,0.0,-0.99951,0.0,0.04671]
[1776894655327,67.23,78801.29,0.0,-0.99951,0.0,0.04658]
[1776894660362,67.23,78801.2,0.0,-0.99951,0.0,0.04657]
[1776894665397,67.23,78802.57,0.0,-0.99951,0.0,0.04669]
[1776894671439,67.23,78802.28,0.0,-0.99951,0.0,0.04666]
[1776894675467,67.23,78799.3,0.0,-0.99951,0.0,0.04641]
[1776894680502,67.23,78798.56,0.0,-0.99951,0.0,0.04634]
[1776894685536,67.23,78799.23,0.0,-0.99951,0.0,0.0464]
[1776894688558,67.23,78797.39,0.0,-0.99952,0.0,0.04624]
[1776894691579,67.23,78796.5,0.0,-0.99952,0.0,0.04572]
[1776894693593,67.23,78794.99,0.0,-0.99952,0.0,0.04559]
[1776894695607,67.23,78790.76,0.0,-0.99953,0.0,0.04523]
[1776894700642,67.23,78789.35,0.0,-0.99953,0.0,0.04512]
[1776894704670,67.23,78787.97,0.0,-0.99953,0.0,0.045]
[1776894709705,67.23,78783.63,0.0,-0.99953,0.0,0.04464]
[1776894710712,67.23,78780.92,0.0,-0.99954,0.0,0.04442]
[1776894711721,67.23,78773.82,0.0,-0.99954,0.0,0.04384]
[1776894712728,67.23,78769.53,0.0,-0.99955,0.0,0.04349]
[1776894713735,67.23,78760.29,0.0,-0.99955,0.0,0.04275]
[1776894714742,67.23,78754.13,0.0,-0.99956,0.0,0.04226]
[1776894715748,67.23,78751.5,0.0,-0.99956,0.0,0.04206]
[1776894717763,67.23,78749.74,0.0,-0.99956,0.0,0.04192]
[1776894718769,67.23,78763.5,0.0,-0.99955,0.0,0.04301]
[1776894719777,67.23,78765.61,0.0,-0.99955,0.0,0.04318]
[1776894720784,67.23,78769.0,0.0,-0.99955,0.0,0.04345]
[1776894721257,67.23,78769.0,0.0,-0.99955,0.0,0.04345]
[1776894721436,67.23,78769.0,0.0,-0.99955,0.0,0.04345]
[1776894722798,67.23,78771.08,0.0,-0.99955,0.0,0.04362]
[1776894724284,67.23,78771.18,0.0,-0.99955,0.0,0.04362]
[1776894724438,67.23,78771.18,0.0,-0.99955,0.0,0.04362]
[1776894724811,67.23,78772.24,0.0,-0.99954,0.0,0.04371]
[1776894729846,67.23,78770.98,0.0,-0.99955,0.0,0.04361]
[1776894735193,67.23,78771.13,0.0,-0.99955,0.0,0.04362]
[1776894738744,67.23,78770.96,0.0,-0.99955,0.0,0.04361]
[1776894738936,67.23,78770.96,0.0,-0.99955,0.0,0.04361]
[1776894739037,67.23,78770.96,0.0,-0.99955,0.0,0.04361]
[1776894746966,67.23,78770.67,0.0,-0.99955,0.0,0.04358]
[1776894747567,67.23,78770.67,0.0,-0.99955,0.0,0.04358]
[1776894747687,67.23,78770.67,0.0,-0.99955,0.0,0.04358]
[1776894754015,67.23,78769.81,0.0,-0.99955,0.0,0.04308]
[1776894754225,67.23,78769.81,0.0,-0.99955,0.0,0.04308]
[1776894754321,67.23,78769.81,0.0,-0.99955,0.0,0.04308]
[1776894754436,67.23,78769.81,0.0,-0.99955,0.0,0.04308]
[1776894755022,67.23,78768.0,0.0,-0.99955,0.0,0.04294]
[1776894758042,67.23,78763.57,0.0,-0.99956,0.0,0.04259]
[1776894758784,67.23,78763.57,0.0,-0.99956,0.0,0.04259]
[1776894758837,67.23,78763.57,0.0,-0.99956,0.0,0.04259]
[1776894758941,67.23,78763.57,0.0,-0.99956,0.0,0.04259]
[1776894759050,67.23,78761.33,0.0,-0.99956,0.0,0.04241]
[1776894760057,67.23,78758.47,0.0,-0.99956,0.0,0.04218]
[1776894764085,67.23,78750.48,0.0,-0.99957,0.0,0.04156]
[1776894765091,67.23,78748.99,0.0,-0.99957,0.0,0.04144]
[1776894766098,67.23,78746.87,0.0,-0.99957,0.0,0.04128]
[1776894766888,67.23,78746.87,0.0,-0.99957,0.0,0.04128]
[1776894766936,67.23,78746.87,0.0,-0.99957,0.0,0.04128]
[1776894766993,67.23,78746.87,0.0,-0.99957,0.0,0.04128]
[1776894767200,67.23,78746.87,0.0,-0.99957,0.0,0.04128]
[1776894767106,67.23,78745.24,0.0,-0.99957,0.0,0.04116]
[1776894769120,67.23,78746.98,0.0,-0.99957,0.0,0.04129]
[1776894774156,67.23,78747.31,0.0,-0.99957,0.0,0.04132]
[1776894775162,67.23,78748.84,0.0,-0.99957,0.0,0.04143]
[1776894775571,67.23,78748.84,0.0,-0.99957,0.0,0.04143]
[1776894775631,67.23,78748.84,0.0,-0.99957,0.0,0.04143]
[1776894775688,67.23,78748.84,0.0,-0.99957,0.0,0.04143]
[1776894776169,67.23,78748.77,0.0,-0.99957,0.0,0.04143]
[1776894781204,67.23,78748.81,0.0,-0.99957,0.0,0.04143]
[1776894785322,67.23,78748.81,0.0,-0.99957,0.0,0.04143]
[1776894785413,67.23,78748.81,0.0,-0.99957,0.0,0.04143]
[1776894785446,67.23,78748.81,0.0,-0.99957,0.0,0.04143]
[1776894785547,67.23,78747.61,0.0,-0.99957,0.0,0.04134]
[1776894791273,67.23,78747.43,0.0,-0.99957,0.0,0.04132]
[1776894795184,67.23,78747.32,0.0,-0.99957,0.0,0.04132]
[1776894795192,67.23,78747.32,0.0,-0.99957,0.0,0.04132]
[1776894795295,67.23,78747.32,0.0,-0.99957,0.0,0.04132]
[1776894795441,67.23,78747.32,0.0,-0.99957,0.0,0.04132]
[1776894795542,67.23,78748.85,0.0,-0.99957,0.0,0.04143]
[1776894800805,67.23,78748.96,0.0,-0.99957,0.0,0.04144]
[1776894800866,67.23,78748.96,0.0,-0.99957,0.0,0.04144]
[1776894800936,67.23,78748.96,0.0,-0.99957,0.0,0.04144]
[1776894801038,67.23,78750.16,0.0,-0.99957,0.0,0.04154]
[1776894801344,67.23,78751.53,0.0,-0.99957,0.0,0.04164]
[1776894806379,67.23,78751.09,0.0,-0.99957,0.0,0.04161]
[1776894807847,67.23,78751.09,0.0,-0.99957,0.0,0.04161]
[1776894807935,67.23,78751.09,0.0,-0.99957,0.0,0.04161]
[1776894807961,67.23,78751.09,0.0,-0.99957,0.0,0.04161]
[1776894808192,67.23,78751.09,0.0,-0.99957,0.0,0.04161]
[1776894808062,67.23,78750.98,0.0,-0.99957,0.0,0.0416]
[1776894808393,67.23,78752.42,0.0,-0.99957,0.0,0.04171]
[1776894811414,67.23,78752.68,0.0,-0.99957,0.0,0.04131]
[1776894814958,67.23,78752.53,0.0,-0.99957,0.0,0.0413]
[1776894815044,67.23,78752.53,0.0,-0.99957,0.0,0.0413]
[1776894815188,67.23,78752.53,0.0,-0.99957,0.0,0.0413]
[1776894815059,67.23,78752.43,0.0,-0.99957,0.0,0.04129]
[1776894817456,67.23,78753.92,0.0,-0.99957,0.0,0.04141]
[1776894821484,67.23,78755.41,0.0,-0.99957,0.0,0.04153]
[1776894822622,67.23,78755.41,0.0,-0.99957,0.0,0.04153]
[1776894822670,67.23,78755.41,0.0,-0.99957,0.0,0.04153]
[1776894822701,67.23,78755.41,0.0,-0.99957,0.0,0.04153]
[1776894822771,67.23,78764.65,0.0,-0.99956,0.0,0.04225]
[1776894823498,67.23,78767.75,0.0,-0.99956,0.0,0.04249]
[1776894827700,67.23,78767.85,0.0,-0.99956,0.0,0.0425]
[1776894827749,67.23,78767.85,0.0,-0.99956,0.0,0.0425]
[1776894827937,67.23,78767.85,0.0,-0.99956,0.0,0.0425]
[1776894828038,67.23,78770.53,0.0,-0.99955,0.0,0.04271]
[1776894833568,67.23,78771.36,0.0,-0.99955,0.0,0.04278]
[1776894835582,67.23,78773.06,0.0,-0.99955,0.0,0.04291]
[1776894836807,67.23,78773.06,0.0,-0.99955,0.0,0.04291]
[1776894836855,67.23,78773.06,0.0,-0.99955,0.0,0.04291]
[1776894836937,67.23,78773.06,0.0,-0.99955,0.0,0.04291]
[1776894837022,67.23,78772.99,0.0,-0.99955,0.0,0.04291]
[1776894842631,67.23,78772.96,0.0,-0.99955,0.0,0.04291]
[1776894845401,67.23,78772.96,0.0,-0.99955,0.0,0.04291]
[1776894845436,67.23,78772.96,0.0,-0.99955,0.0,0.04291]
[1776894845446,67.23,78772.96,0.0,-0.99955,0.0,0.04291]
[1776894845694,67.23,78772.96,0.0,-0.99955,0.0,0.04291]
[1776894845795,67.23,78771.69,0.0,-0.99955,0.0,0.0428]
[1776894850009,67.23,78771.76,0.0,-0.99955,0.0,0.04281]
[1776894850120,67.23,78771.76,0.0,-0.99955,0.0,0.04281]
[1776894850191,67.23,78771.76,0.0,-0.99955,0.0,0.04281]
[1776894850221,67.23,78771.76,0.0,-0.99955,0.0,0.04281]
[1776894850687,67.23,78769.29,0.0,-0.99956,0.0,0.04261]
[1776894854373,67.23,78769.18,0.0,-0.99956,0.0,0.0426]
[1776894854431,67.23,78769.18,0.0,-0.99956,0.0,0.0426]
[1776894854441,67.23,78769.18,0.0,-0.99956,0.0,0.0426]
[1776894854690,67.23,78769.18,0.0,-0.99956,0.0,0.0426]
[1776894854791,67.23,78769.18,0.0,-0.99956,0.0,0.0426]
[1776894857754,67.23,78769.74,0.0,-0.99956,0.0,0.04265]
[1776894857938,67.23,78769.74,0.0,-0.99956,0.0,0.04265]
[1776894857969,67.23,78773.59,0.0,-0.99955,0.0,0.04296]
[1776894858743,67.23,78781.26,0.0,-0.99954,0.0,0.04357]
[1776894859750,67.23,78789.9,0.0,-0.99954,0.0,0.04428]
[1776894861046,67.23,78789.9,0.0,-0.99954,0.0,0.04428]
[1776894861112,67.23,78789.9,0.0,-0.99954,0.0,0.04428]
[1776894861197,67.23,78789.9,0.0,-0.99954,0.0,0.04428]
[1776894861148,67.23,78791.07,0.0,-0.99954,0.0,0.04437]
[1776894864785,67.23,78787.62,0.0,-0.99954,0.0,0.04409]
[1776894865792,67.23,78780.89,0.0,-0.99955,0.0,0.04354]
[1776894866785,67.23,78780.89,0.0,-0.99955,0.0,0.04354]
[1776894866832,67.23,78780.89,0.0,-0.99955,0.0,0.04354]
[1776894866937,67.23,78780.89,0.0,-0.99955,0.0,0.04354]
[1776894867038,67.23,78780.11,0.0,-0.99955,0.0,0.04348]
[1776894871834,67.23,78779.31,0.0,-0.99955,0.0,0.04298]
[1776894873460,67.23,78779.21,0.0,-0.99955,0.0,0.04298]
[1776894873504,67.23,78779.21,0.0,-0.99955,0.0,0.04298]
[1776894873689,67.23,78779.21,0.0,-0.99955,0.0,0.04298]
[1776894873848,67.23,78779.57,0.0,-0.99955,0.0,0.043]
[1776894874855,67.23,78781.11,0.0,-0.99955,0.0,0.04313]
[1776894882911,67.23,78780.87,0.0,-0.99955,0.0,0.04311]
[1776894883498,67.23,78780.87,0.0,-0.99955,0.0,0.04311]
[1776894883552,67.23,78780.87,0.0,-0.99955,0.0,0.04311]
[1776894883690,67.23,78780.87,0.0,-0.99955,0.0,0.04311]
[1776894883792,67.23,78780.87,0.0,-0.99955,0.0,0.04311]
[1776894884925,67.23,78779.21,0.0,-0.99955,0.0,0.04298]
[1776894890968,67.23,78779.02,0.0,-0.99955,0.0,0.04296]
[1776894896004,67.23,78777.91,0.0,-0.99955,0.0,0.04287]
[1776894900605,67.23,78777.91,0.0,-0.99955,0.0,0.04287]
[1776894900689,67.23,78777.91,0.0,-0.99955,0.0,0.04287]
[1776894901292,67.23,78777.91,0.0,-0.99955,0.0,0.04287]
[1776894901312,67.23,78777.91,0.0,-0.99955,0.0,0.04287]
[1776894901314,67.23,78774.47,0.0,-0.99956,0.0,0.0426]
[1776894903189,67.23,78773.28,0.0,-0.99956,0.0,0.0425]
[1776894903229,67.23,78773.28,0.0,-0.99956,0.0,0.0425]
[1776894906184,67.23,78772.24,0.0,-0.99956,0.0,0.04242]
[1776894906309,67.23,78772.24,0.0,-0.99956,0.0,0.04242]
[1776894906285,67.23,78771.25,0.0,-0.99956,0.0,0.04234]
[1776894906435,67.23,78771.25,0.0,-0.99956,0.0,0.04234]
[1776894915136,67.23,78771.0,0.0,-0.99956,0.0,0.04232]
[1776894916143,67.23,78769.69,0.0,-0.99956,0.0,0.04222]
[1776894917023,67.23,78769.69,0.0,-0.99956,0.0,0.04222]
[1776894917080,67.23,78769.69,0.0,-0.99956,0.0,0.04222]
[1776894917208,67.23,78769.69,0.0,-0.99956,0.0,0.04222]
[1776894917233,67.23,78769.39,0.0,-0.99956,0.0,0.0422]
[1776894923192,67.23,78770.98,0.0,-0.99956,0.0,0.04232]
[1776894923836,67.23,78770.98,0.0,-0.99956,0.0,0.04232]
[1776894923912,67.23,78770.98,0.0,-0.99956,0.0,0.04232]
[1776894923937,67.23,78770.98,0.0,-0.99956,0.0,0.04232]
[1776894924199,67.23,78777.33,0.0,-0.99955,0.0,0.04283]
[1776894925206,67.23,78785.54,0.0,-0.99955,0.0,0.04348]
[1776894926213,67.23,78794.89,0.0,-0.99954,0.0,0.04425]
[1776894926544,67.23,78794.89,0.0,-0.99954,0.0,0.04425]
[1776894926594,67.23,78794.89,0.0,-0.99954,0.0,0.04425]
[1776894926693,67.23,78794.89,0.0,-0.99954,0.0,0.04425]
[1776894927220,67.23,78795.07,0.0,-0.99954,0.0,0.04426]
[1776894929233,67.23,78796.35,0.0,-0.99954,0.0,0.04437]
[1776894929668,67.23,78796.35,0.0,-0.99954,0.0,0.04437]
[1776894929691,67.23,78796.35,0.0,-0.99954,0.0,0.04437]
[1776894929721,67.23,78796.35,0.0,-0.99954,0.0,0.04437]
[1776894929939,67.23,78796.35,0.0,-0.99954,0.0,0.04437]
[1776894930240,67.23,78796.97,0.0,-0.99954,0.0,0.04442]
[1776894931248,67.23,78798.41,0.0,-0.99954,0.0,0.04409]
[1776894932254,67.23,78804.46,0.0,-0.99953,0.0,0.04459]
[1776894933263,67.23,78807.1,0.0,-0.99953,0.0,0.04481]
[1776894934270,67.23,78809.94,0.0,-0.99953,0.0,0.04505]
[1776894935364,67.23,78809.94,0.0,-0.99953,0.0,0.04505]
[1776894935435,67.23,78809.9,0.0,-0.99953,0.0,0.04504]
[1776894935460,67.23,78809.9,0.0,-0.99953,0.0,0.04504]
[1776894935689,67.23,78809.9,0.0,-0.99953,0.0,0.04504]
[1776894936284,67.23,78809.94,0.0,-0.99953,0.0,0.04505]
[1776894937290,67.23,78808.36,0.0,-0.99953,0.0,0.04492]
[1776894938297,67.23,78805.91,0.0,-0.99953,0.0,0.04471]
[1776894942314,67.23,78806.14,0.0,-0.99953,0.0,0.04473]
[1776894942326,67.23,78806.1,0.0,-0.99953,0.0,0.04473]
[1776894942441,67.23,78806.1,0.0,-0.99953,0.0,0.04473]
[1776894942480,67.23,78806.1,0.0,-0.99953,0.0,0.04473]
[1776894942695,67.23,78806.1,0.0,-0.99953,0.0,0.04473]
[1776894947850,67.23,78806.25,0.0,-0.99953,0.0,0.04474]
[1776894947937,67.23,78806.25,0.0,-0.99953,0.0,0.04474]
[1776894947950,67.23,78806.25,0.0,-0.99953,0.0,0.04474]
[1776894953402,67.23,78806.32,0.0,-0.99953,0.0,0.04475]
[1776894955417,67.23,78807.57,0.0,-0.99953,0.0,0.04485]
[1776894959165,67.23,78806.86,0.0,-0.99953,0.0,0.04479]
[1776894959217,67.23,78806.86,0.0,-0.99953,0.0,0.04479]
[1776894959229,67.23,78806.86,0.0,-0.99953,0.0,0.04479]
[1776894959331,67.23,78806.77,0.0,-0.99953,0.0,0.04478]
[1776894959438,67.23,78806.77,0.0,-0.99953,0.0,0.04478]
[1776894961459,67.23,78808.01,0.0,-0.99953,0.0,0.04489]
[1776894963618,67.23,78808.51,0.0,-0.99953,0.0,0.04493]
[1776894963665,67.23,78808.51,0.0,-0.99953,0.0,0.04493]
[1776894963688,67.23,78808.51,0.0,-0.99953,0.0,0.04493]
[1776894963719,67.23,78816.27,0.0,-0.99952,0.0,0.04558]
[1776894964480,67.23,78817.33,0.0,-0.99952,0.0,0.04567]
[1776894968714,67.23,78818.05,0.0,-0.99952,0.0,0.04573]
[1776894968814,67.23,78818.05,0.0,-0.99952,0.0,0.04573]
[1776894968941,67.23,78818.05,0.0,-0.99952,0.0,0.04573]
[1776894969042,67.23,78818.39,0.0,-0.99952,0.0,0.04576]
[1776894974087,67.23,78818.37,0.0,-0.99952,0.0,0.04576]
[1776894974191,67.23,78818.37,0.0,-0.99952,0.0,0.04576]
[1776894975876,67.23,78818.82,0.0,-0.99952,0.0,0.04579]
[1776894975939,67.23,78818.82,0.0,-0.99952,0.0,0.04579]
[1776894975967,67.23,78818.89,0.0,-0.99952,0.0,0.0458]
[1776894979585,67.23,78820.62,0.0,-0.99952,0.0,0.04595]
[1776894982577,67.23,78820.87,0.0,-0.99952,0.0,0.04597]
[1776894982689,67.23,78820.87,0.0,-0.99952,0.0,0.04597]
[1776894988649,67.23,78822.18,0.0,-0.99952,0.0,0.04608]
[1776894991669,67.23,78822.07,0.0,-0.99952,0.0,0.04562]
[1776894996703,67.23,78821.78,0.0,-0.99952,0.0,0.04559]
[1776894999623,67.23,78822.14,0.0,-0.99952,0.0,0.04562]
[1776894999694,67.23,78822.14,0.0,-0.99952,0.0,0.04562]
[1776894999894,67.23,78822.14,0.0,-0.99952,0.0,0.04562]
[1776894999936,67.23,78822.14,0.0,-0.99952,0.0,0.04562]
[1776894999995,67.23,78822.14,0.0,-0.99952,0.0,0.04562]
[1776895003752,67.23,78823.58,0.0,-0.99952,0.0,0.04574]
[1776895005107,67.23,78823.58,0.0,-0.99952,0.0,0.04574]
[1776895005192,67.23,78823.58,0.0,-0.99952,0.0,0.04574]
[1776895005251,67.23,78823.58,0.0,-0.99952,0.0,0.04574]
[1776895005436,67.23,78823.58,0.0,-0.99952,0.0,0.04574]
[1776895005353,67.23,78826.34,0.0,-0.99952,0.0,0.04598]
[1776895005767,67.23,78828.13,0.0,-0.99952,0.0,0.04613]
[1776895006773,67.23,78829.88,0.0,-0.99951,0.0,0.04628]
[1776895008788,67.23,78831.66,0.0,-0.99951,0.0,0.04643]
[1776895013557,67.23,78832.17,0.0,-0.99951,0.0,0.04648]
[1776895013673,67.23,78832.17,0.0,-0.99951,0.0,0.04648]
[1776895013688,67.23,78832.17,0.0,-0.99951,0.0,0.04648]
[1776895013774,67.23,78832.17,0.0,-0.99951,0.0,0.04648]
[1776895018858,67.23,78832.33,0.0,-0.99951,0.0,0.04649]
[1776895023893,67.23,78832.47,0.0,-0.99951,0.0,0.0465]
[1776895027921,67.23,78833.93,0.0,-0.99951,0.0,0.04663]
[1776895033962,67.23,78834.83,0.0,-0.99951,0.0,0.04671]
[1776895034818,67.23,78834.83,0.0,-0.99951,0.0,0.04671]
[1776895034935,67.23,78834.83,0.0,-0.99951,0.0,0.04671]
[1776895034941,67.23,78834.83,0.0,-0.99951,0.0,0.04671]
[1776895035200,67.23,78834.83,0.0,-0.99951,0.0,0.04671]
[1776895035301,67.23,78834.88,0.0,-0.99951,0.0,0.04671]
[1776895042021,67.23,78835.09,0.0,-0.99951,0.0,0.04673]
[1776895044192,67.23,78835.29,0.0,-0.99951,0.0,0.04675]
[1776895044241,67.23,78835.29,0.0,-0.99951,0.0,0.04675]
[1776895044436,67.23,78835.29,0.0,-0.99951,0.0,0.04675]
[1776895044294,67.23,78835.54,0.0,-0.99951,0.0,0.04677]
[1776895045042,67.23,78835.72,0.0,-0.99951,0.0,0.04678]
[1776895046049,67.23,78832.88,0.0,-0.99951,0.0,0.04654]
[1776895050991,67.23,78831.86,0.0,-0.99951,0.0,0.04645]
[1776895051107,67.23,78831.86,0.0,-0.99951,0.0,0.04645]
[1776895051192,67.23,78831.86,0.0,-0.99951,0.0,0.04645]
[1776895051209,67.23,78832.17,0.0,-0.99952,0.0,0.04602]
[1776895052091,67.23,78834.04,0.0,-0.99951,0.0,0.04618]
[1776895053098,67.23,78837.77,0.0,-0.99951,0.0,0.0465]
[1776895055112,67.23,78842.59,0.0,-0.99951,0.0,0.04691]
[1776895055950,67.23,78842.59,0.0,-0.99951,0.0,0.04691]
[1776895056190,67.23,78842.59,0.0,-0.99951,0.0,0.04691]
[1776895056423,67.23,78842.59,0.0,-0.99951,0.0,0.04691]
[1776895056443,67.23,78842.59,0.0,-0.99951,0.0,0.04691]
[1776895056495,67.23,78843.86,0.0,-0.9995,0.0,0.04702]
[1776895058133,67.23,78844.92,0.0,-0.9995,0.0,0.04712]
[1776895059140,67.23,78851.09,0.0,-0.9995,0.0,0.04766]
[1776895059830,67.23,78851.09,0.0,-0.9995,0.0,0.04766]
[1776895059940,67.23,78851.09,0.0,-0.9995,0.0,0.04766]
[1776895062160,67.23,78851.56,0.0,-0.9995,0.0,0.0477]
[1776895062197,67.23,78851.56,0.0,-0.9995,0.0,0.0477]
[1776895062264,67.23,78849.19,0.0,-0.9995,0.0,0.04749]
[1776895063793,67.23,78848.51,0.0,-0.9995,0.0,0.04743]
[1776895063937,67.23,78848.51,0.0,-0.9995,0.0,0.04743]
[1776895069209,67.23,78847.71,0.0,-0.9995,0.0,0.04736]
[1776895073238,67.23,78845.02,0.0,-0.9995,0.0,0.04713]
[1776895074650,67.23,78844.26,0.0,-0.9995,0.0,0.04706]
[1776895074688,67.23,78844.26,0.0,-0.9995,0.0,0.04706]
[1776895074837,67.23,78844.26,0.0,-0.9995,0.0,0.04706]
[1776895074941,67.23,78844.26,0.0,-0.9995,0.0,0.04706]
[1776895075252,67.23,78845.35,0.0,-0.9995,0.0,0.04715]
[1776895080287,67.23,78844.1,0.0,-0.9995,0.0,0.04705]
[1776895084464,67.23,78843.67,0.0,-0.9995,0.0,0.04701]
[1776895084653,67.23,78843.81,0.0,-0.9995,0.0,0.04702]
[1776895084695,67.23,78843.81,0.0,-0.9995,0.0,0.04702]
[1776895085322,67.23,78841.6,0.0,-0.99951,0.0,0.04683]
[1776895090358,67.23,78842.1,0.0,-0.99951,0.0,0.04687]
[1776895093905,67.23,78841.89,0.0,-0.99951,0.0,0.04685]
[1776895093935,67.23,78841.89,0.0,-0.99951,0.0,0.04685]
[1776895094385,67.23,78836.91,0.0,-0.99951,0.0,0.04642]
[1776895095197,67.23,78836.91,0.0,-0.99951,0.0,0.04642]
[1776895095393,67.23,78837.47,0.0,-0.99951,0.0,0.04647]
[1776895097407,67.23,78835.49,0.0,-0.99951,0.0,0.0463]
[1776895098481,67.23,78835.49,0.0,-0.99951,0.0,0.0463]
[1776895098414,67.23,78833.43,0.0,-0.99951,0.0,0.04613]
[1776895098688,67.23,78833.43,0.0,-0.99951,0.0,0.04613]
[1776895099421,67.23,78832.25,0.0,-0.99952,0.0,0.04603]
[1776895102442,67.23,78824.13,0.0,-0.99952,0.0,0.04534]
[1776895102939,67.23,78824.13,0.0,-0.99952,0.0,0.04534]
[1776895103207,67.23,78824.13,0.0,-0.99952,0.0,0.04534]
[1776895103449,67.23,78822.07,0.0,-0.99953,0.0,0.04516]
[1776895104456,67.23,78822.18,0.0,-0.99953,0.0,0.04517]
[1776895106470,67.23,78820.23,0.0,-0.99953,0.0,0.04501]
[1776895111505,67.23,78819.25,0.0,-0.99953,0.0,0.04448]
[1776895115743,67.23,78819.25,0.0,-0.99953,0.0,0.04448]
[1776895115806,67.23,78819.25,0.0,-0.99953,0.0,0.04448]
[1776895115935,67.23,78819.25,0.0,-0.99953,0.0,0.04448]
[1776895116540,67.23,78818.6,0.0,-0.99953,0.0,0.04443]
[1776895117549,67.23,78810.79,0.0,-0.99954,0.0,0.04379]
[1776895118556,67.23,78799.01,0.0,-0.99955,0.0,0.04284]
[1776895118819,67.23,78799.01,0.0,-0.99955,0.0,0.04284]
[1776895119020,67.23,78799.01,0.0,-0.99955,0.0,0.04284]
[1776895119563,67.23,78796.03,0.0,-0.99955,0.0,0.0426]
[1776895120570,67.23,78794.98,0.0,-0.99955,0.0,0.04251]
[1776895122543,67.23,78789.12,0.0,-0.99956,0.0,0.04205]
[1776895122583,67.23,78786.01,0.0,-0.99956,0.0,0.04181]
[1776895123591,67.23,78782.82,0.0,-0.99957,0.0,0.04156]
[1776895124598,67.23,78779.75,0.0,-0.99957,0.0,0.04132]
[1776895125605,67.23,78776.93,0.0,-0.99957,0.0,0.0411]
[1776895126612,67.23,78773.84,0.0,-0.99957,0.0,0.04087]
[1776895127661,67.23,78773.84,0.0,-0.99957,0.0,0.04087]
[1776895127688,67.23,78773.84,0.0,-0.99957,0.0,0.04087]
[1776895127874,67.23,78772.14,0.0,-0.99957,0.0,0.04074]
[1776895129198,67.23,78772.14,0.0,-0.99957,0.0,0.04074]
[1776895129249,67.23,78770.93,0.0,-0.99958,0.0,0.04064]
[1776895130640,67.23,78777.15,0.0,-0.99957,0.0,0.04112]
[1776895132653,67.23,78780.94,0.0,-0.99957,0.0,0.04141]
[1776895133661,67.23,78786.2,0.0,-0.99956,0.0,0.04182]
[1776895135128,67.23,78786.2,0.0,-0.99956,0.0,0.04182]
[1776895135189,67.23,78786.2,0.0,-0.99956,0.0,0.04182]
[1776895135229,67.23,78789.32,0.0,-0.99956,0.0,0.04207]
[1776895137689,67.23,78791.56,0.0,-0.99956,0.0,0.04224]
[1776895141946,67.23,78794.93,0.0,-0.99955,0.0,0.04251]
[1776895143190,67.23,78794.93,0.0,-0.99955,0.0,0.04251]
[1776895143206,67.23,78802.55,0.0,-0.99955,0.0,0.04312]
[1776895143731,67.23,78804.79,0.0,-0.99955,0.0,0.0433]
[1776895144738,67.23,78806.29,0.0,-0.99954,0.0,0.04342]
[1776895145745,67.23,78807.79,0.0,-0.99954,0.0,0.04354]
[1776895146752,67.23,78804.05,0.0,-0.99955,0.0,0.04324]
[1776895148108,67.23,78804.05,0.0,-0.99955,0.0,0.04324]
[1776895148206,67.23,78804.05,0.0,-0.99955,0.0,0.04324]
[1776895148576,67.23,78804.05,0.0,-0.99955,0.0,0.04324]
[1776895148307,67.23,78799.45,0.0,-0.99955,0.0,0.04287]
[1776895148697,67.23,78799.45,0.0,-0.99955,0.0,0.04287]
[1776895148766,67.23,78797.84,0.0,-0.99955,0.0,0.04274]
[1776895152794,67.23,78790.98,0.0,-0.99956,0.0,0.0422]
[1776895154404,67.23,78790.98,0.0,-0.99956,0.0,0.0422]
[1776895154437,67.23,78790.98,0.0,-0.99956,0.0,0.0422]
[1776895154505,67.23,78783.84,0.0,-0.99956,0.0,0.04164]
[1776895156822,67.23,78787.19,0.0,-0.99956,0.0,0.0419]
[1776895160524,67.23,78788.23,0.0,-0.99956,0.0,0.04198]
[1776895160678,67.23,78788.72,0.0,-0.99956,0.0,0.04202]
[1776895160700,67.23,78788.72,0.0,-0.99956,0.0,0.04202]
[1776895160779,67.23,78788.72,0.0,-0.99956,0.0,0.04202]
[1776895161857,67.23,78791.0,0.0,-0.99956,0.0,0.0422]
[1776895162863,67.23,78788.75,0.0,-0.99956,0.0,0.04202]
[1776895163995,67.23,78788.75,0.0,-0.99956,0.0,0.04202]
[1776895164010,67.23,78788.75,0.0,-0.99956,0.0,0.04202]
[1776895164192,67.23,78788.75,0.0,-0.99956,0.0,0.04202]
[1776895164294,67.23,78788.71,0.0,-0.99956,0.0,0.04202]
[1776895172933,67.23,78788.38,0.0,-0.99957,0.0,0.04157]
[1776895173865,67.23,78788.38,0.0,-0.99957,0.0,0.04157]
[1776895173941,67.23,78788.38,0.0,-0.99957,0.0,0.04157]
[1776895173953,67.23,78788.38,0.0,-0.99957,0.0,0.04157]
[1776895174198,67.23,78788.38,0.0,-0.99957,0.0,0.04157]
[1776895174300,67.23,78788.38,0.0,-0.99957,0.0,0.04157]
[1776895179982,67.23,78788.3,0.0,-0.99957,0.0,0.04156]
[1776895182800,67.23,78788.3,0.0,-0.99957,0.0,0.04156]
[1776895184056,67.23,78788.3,0.0,-0.99957,0.0,0.04156]
[1776895184188,67.23,78788.3,0.0,-0.99957,0.0,0.04156]
[1776895191059,67.23,78788.55,0.0,-0.99956,0.0,0.04158]
[1776895191828,67.23,78788.55,0.0,-0.99956,0.0,0.04158]
[1776895191936,67.23,78788.55,0.0,-0.99956,0.0,0.04158]
[1776895191961,67.23,78788.55,0.0,-0.99956,0.0,0.04158]
[1776895192194,67.23,78788.55,0.0,-0.99956,0.0,0.04158]
[1776895192252,67.23,78788.75,0.0,-0.99956,0.0,0.0416]
[1776895198177,67.23,78788.97,0.0,-0.99956,0.0,0.04162]
[1776895201130,67.23,78770.46,0.0,-0.99958,0.0,0.0402]
[1776895202138,67.23,78759.44,0.0,-0.99959,0.0,0.03937]
[1776895203145,67.23,78759.6,0.0,-0.99959,0.0,0.03938]
[1776895204633,67.23,78765.05,0.0,-0.99959,0.0,0.03979]
[1776895205192,67.23,78777.53,0.0,-0.99957,0.0,0.04073]
[1776895206199,67.23,78782.93,0.0,-0.99957,0.0,0.04115]
[1776895207621,67.23,78782.93,0.0,-0.99957,0.0,0.04115]
[1776895207700,67.23,78784.03,0.0,-0.99957,0.0,0.04123]
[1776895207715,67.23,78784.03,0.0,-0.99957,0.0,0.04123]
[1776895207938,67.23,78784.03,0.0,-0.99957,0.0,0.04123]
[1776895208212,67.23,78784.18,0.0,-0.99957,0.0,0.04124]
[1776895211290,67.23,78784.75,0.0,-0.99957,0.0,0.04129]
[1776895214255,67.23,78789.03,0.0,-0.99956,0.0,0.04162]
[1776895217522,67.23,78789.28,0.0,-0.99956,0.0,0.04164]
[1776895217703,67.23,78790.24,0.0,-0.99956,0.0,0.04172]
[1776895220297,67.23,78791.92,0.0,-0.99956,0.0,0.04185]
[1776895221304,67.23,78794.02,0.0,-0.99956,0.0,0.04201]
[1776895221780,67.23,78794.02,0.0,-0.99956,0.0,0.04201]
[1776895221938,67.23,78794.02,0.0,-0.99956,0.0,0.04201]
[1776895222311,67.23,78794.29,0.0,-0.99956,0.0,0.04203]
[1776895223301,67.23,78794.29,0.0,-0.99956,0.0,0.04203]
[1776895223436,67.23,78794.29,0.0,-0.99956,0.0,0.04203]
[1776895224325,67.23,78805.78,0.0,-0.99955,0.0,0.04295]
[1776895225331,67.23,78816.22,0.0,-0.99954,0.0,0.04379]
[1776895226339,67.23,78817.87,0.0,-0.99954,0.0,0.04393]
[1776895227346,67.23,78819.81,0.0,-0.99954,0.0,0.04408]
[1776895229653,67.23,78820.49,0.0,-0.99954,0.0,0.04414]
[1776895229691,67.23,78821.29,0.0,-0.99954,0.0,0.04421]
[1776895229837,67.23,78821.29,0.0,-0.99954,0.0,0.04421]
[1776895229936,67.23,78821.29,0.0,-0.99954,0.0,0.04421]
[1776895230368,67.23,78821.48,0.0,-0.99954,0.0,0.04422]
[1776895231375,67.23,78821.3,0.0,-0.99954,0.0,0.04377]
[1776895232381,67.23,78831.82,0.0,-0.99953,0.0,0.04463]
[1776895233389,67.23,78834.84,0.0,-0.99953,0.0,0.04488]
[1776895234396,67.23,78837.01,0.0,-0.99953,0.0,0.04506]
[1776895236720,67.23,78837.69,0.0,-0.99952,0.0,0.04512]
[1776895236937,67.23,78837.69,0.0,-0.99952,0.0,0.04512]
[1776895242451,67.23,78839.09,0.0,-0.99952,0.0,0.04524]
[1776895243458,67.23,78835.76,0.0,-0.99953,0.0,0.04496]
[1776895244466,67.23,78832.29,0.0,-0.99953,0.0,0.04467]
[1776895244916,67.23,78832.29,0.0,-0.99953,0.0,0.04467]
[1776895244942,67.23,78832.29,0.0,-0.99953,0.0,0.04467]
[1776895245087,67.23,78832.29,0.0,-0.99953,0.0,0.04467]
[1776895245186,67.23,78832.29,0.0,-0.99953,0.0,0.04467]
[1776895245473,67.23,78830.4,0.0,-0.99953,0.0,0.04451]
[1776895250508,67.23,78831.83,0.0,-0.99953,0.0,0.04463]
[1776895253129,67.23,78832.22,0.0,-0.99953,0.0,0.04466]
[1776895253204,67.23,78832.22,0.0,-0.99953,0.0,0.04466]
[1776895253437,67.23,78832.22,0.0,-0.99953,0.0,0.04466]
[1776895253690,67.23,78832.22,0.0,-0.99953,0.0,0.04466]
[1776895253529,67.23,78833.27,0.0,-0.99953,0.0,0.04475]
[1776895254537,67.23,78834.69,0.0,-0.99953,0.0,0.04487]
[1776895255544,67.23,78836.41,0.0,-0.99953,0.0,0.04501]
[1776895256551,67.23,78841.7,0.0,-0.99952,0.0,0.04546]
[1776895257244,67.23,78841.7,0.0,-0.99952,0.0,0.04546]
[1776895257440,67.23,78841.7,0.0,-0.99952,0.0,0.04546]
[1776895257558,67.23,78844.49,0.0,-0.99952,0.0,0.0457]
[1776895261586,67.23,78842.79,0.0,-0.99952,0.0,0.04555]
[1776895262593,67.23,78833.52,0.0,-0.99953,0.0,0.04477]
[1776895262875,67.23,78833.52,0.0,-0.99953,0.0,0.04477]
[1776895262937,67.23,78833.52,0.0,-0.99953,0.0,0.04477]
[1776895263152,67.23,78833.52,0.0,-0.99953,0.0,0.04477]
[1776895263190,67.23,78833.52,0.0,-0.99953,0.0,0.04477]
[1776895263600,67.23,78830.9,0.0,-0.99953,0.0,0.04456]
[1776895266621,67.23,78828.05,0.0,-0.99953,0.0,0.04432]
[1776895267628,67.23,78821.37,0.0,-0.99954,0.0,0.04377]
[1776895268635,67.23,78815.56,0.0,-0.99955,0.0,0.0433]
[1776895269642,67.23,78813.41,0.0,-0.99955,0.0,0.04313]
[1776895270649,67.23,78811.98,0.0,-0.99955,0.0,0.04301]
[1776895270825,67.23,78811.98,0.0,-0.99955,0.0,0.04301]
[1776895270937,67.23,78811.98,0.0,-0.99955,0.0,0.04301]
[1776895271656,67.23,78813.51,0.0,-0.99955,0.0,0.04313]
[1776895273670,67.23,78811.93,0.0,-0.99955,0.0,0.04301]
[1776895278705,67.23,78811.02,0.0,-0.99955,0.0,0.04293]
[1776895280723,67.23,78811.02,0.0,-0.99955,0.0,0.04293]
[1776895280903,67.23,78811.02,0.0,-0.99955,0.0,0.04293]
[1776895280936,67.23,78811.02,0.0,-0.99955,0.0,0.04293]
[1776895281726,67.23,78810.91,0.0,-0.99955,0.0,0.04292]
[1776895288775,67.23,78810.77,0.0,-0.99955,0.0,0.04291]
[1776895292053,67.23,78810.32,0.0,-0.99955,0.0,0.04288]
[1776895292189,67.23,78810.32,0.0,-0.99955,0.0,0.04288]
[1776895292290,67.23,78810.32,0.0,-0.99955,0.0,0.04288]
[1776895292435,67.23,78810.32,0.0,-0.99955,0.0,0.04288]
[1776895292537,67.23,78810.24,0.0,-0.99955,0.0,0.04244]
[1776895294817,67.23,78814.25,0.0,-0.99955,0.0,0.04276]
[1776895297734,67.23,78815.16,0.0,-0.99955,0.0,0.04283]
[1776895297936,67.23,78814.89,0.0,-0.99955,0.0,0.04281]
[1776895297941,67.23,78816.5,0.0,-0.99955,0.0,0.04294]
[1776895299852,67.23,78820.26,0.0,-0.99955,0.0,0.04324]
[1776895302781,67.23,78820.62,0.0,-0.99955,0.0,0.04327]
[1776895302912,67.23,78820.62,0.0,-0.99955,0.0,0.04327]
[1776895302940,67.23,78820.62,0.0,-0.99955,0.0,0.04327]
[1776895303013,67.23,78821.59,0.0,-0.99954,0.0,0.04335]
[1776895307256,67.23,78821.72,0.0,-0.99954,0.0,0.04336]
[1776895307269,67.23,78821.72,0.0,-0.99954,0.0,0.04336]
[1776895307439,67.23,78821.72,0.0,-0.99954,0.0,0.04336]
[1776895307541,67.23,78821.76,0.0,-0.99954,0.0,0.04336]
[1776895312947,67.23,78823.88,0.0,-0.99954,0.0,0.04354]
[1776895313910,67.23,78823.88,0.0,-0.99954,0.0,0.04354]
[1776895313942,67.23,78823.88,0.0,-0.99954,0.0,0.04354]
[1776895314195,67.23,78823.88,0.0,-0.99954,0.0,0.04354]
[1776895314436,67.23,78823.88,0.0,-0.99954,0.0,0.04354]
[1776895314538,67.23,78826.14,0.0,-0.99954,0.0,0.04372]
[1776895314961,67.23,78827.53,0.0,-0.99954,0.0,0.04383]
[1776895319996,67.23,78826.9,0.0,-0.99954,0.0,0.04378]
[1776895323166,67.23,78826.92,0.0,-0.99954,0.0,0.04378]
[1776895323189,67.23,78826.92,0.0,-0.99954,0.0,0.04378]
[1776895325032,67.23,78825.27,0.0,-0.99954,0.0,0.04365]
[1776895327471,67.23,78825.51,0.0,-0.99954,0.0,0.04367]
[1776895327691,67.23,78825.51,0.0,-0.99954,0.0,0.04367]
[1776895327741,67.23,78825.51,0.0,-0.99954,0.0,0.04367]
[1776895327937,67.23,78825.77,0.0,-0.99954,0.0,0.04369]
[1776895328052,67.23,78823.02,0.0,-0.99954,0.0,0.04347]
[1776895330347,67.23,78822.31,0.0,-0.99954,0.0,0.04341]
[1776895330436,67.23,78822.31,0.0,-0.99954,0.0,0.04341]
[1776895330449,67.23,78820.9,0.0,-0.99955,0.0,0.04329]
[1776895334273,67.23,78819.75,0.0,-0.99955,0.0,0.0432]
[1776895334435,67.23,78819.75,0.0,-0.99955,0.0,0.0432]
[1776895334769,67.23,78819.75,0.0,-0.99955,0.0,0.0432]
[1776895334537,67.23,78819.83,0.0,-0.99955,0.0,0.04321]
[1776895334944,67.23,78819.83,0.0,-0.99955,0.0,0.04321]
[1776895335102,67.23,78814.71,0.0,-0.99955,0.0,0.0428]
[1776895336109,67.23,78803.27,0.0,-0.99956,0.0,0.04189]
[1776895337616,67.23,78803.27,0.0,-0.99956,0.0,0.04189]
[1776895337697,67.23,78803.27,0.0,-0.99956,0.0,0.04189]
[1776895337693,67.23,78798.51,0.0,-0.99957,0.0,0.04152]
[1776895337900,67.23,78798.51,0.0,-0.99957,0.0,0.04152]
[1776895337937,67.23,78798.51,0.0,-0.99957,0.0,0.04152]
[1776895338123,67.23,78798.44,0.0,-0.99957,0.0,0.04151]
[1776895339130,67.23,78796.9,0.0,-0.99957,0.0,0.04139]
[1776895340137,67.23,78787.87,0.0,-0.99957,0.0,0.0407]
[1776895341144,67.23,78783.51,0.0,-0.99958,0.0,0.04036]
[1776895343158,67.23,78781.72,0.0,-0.99958,0.0,0.04023]
[1776895345128,67.23,78781.2,0.0,-0.99958,0.0,0.04019]
[1776895345207,67.23,78781.2,0.0,-0.99958,0.0,0.04019]
[1776895346179,67.23,78788.56,0.0,-0.99957,0.0,0.04075]
[1776895347186,67.23,78791.61,0.0,-0.99957,0.0,0.04098]
[1776895347974,67.23,78791.61,0.0,-0.99957,0.0,0.04098]
[1776895348159,67.23,78791.61,0.0,-0.99957,0.0,0.04098]
[1776895348194,67.23,78791.61,0.0,-0.99957,0.0,0.04098]
[1776895348261,67.23,78793.95,0.0,-0.99957,0.0,0.04116]
[1776895351214,67.23,78793.38,0.0,-0.99957,0.0,0.0407]
[1776895355242,67.23,78787.15,0.0,-0.99958,0.0,0.04023]
[1776895356249,67.23,78781.37,0.0,-0.99958,0.0,0.03979]
[1776895358263,67.23,78771.82,0.0,-0.99959,0.0,0.03908]
[1776895359270,67.23,78771.91,0.0,-0.99959,0.0,0.03909]
[1776895360277,67.23,78774.54,0.0,-0.99959,0.0,0.03928]
[1776895361999,67.23,78774.61,0.0,-0.99959,0.0,0.03929]
[1776895362194,67.23,78774.61,0.0,-0.99959,0.0,0.03929]
[1776895362386,67.23,78774.61,0.0,-0.99959,0.0,0.03929]
[1776895362435,67.23,78774.61,0.0,-0.99959,0.0,0.03929]
[1776895362536,67.23,78774.5,0.0,-0.99959,0.0,0.03928]
[1776895364305,67.23,78772.68,0.0,-0.99959,0.0,0.03914]
[1776895364966,67.23,78772.68,0.0,-0.99959,0.0,0.03914]
[1776895365193,67.23,78772.68,0.0,-0.99959,0.0,0.03914]
[1776895365312,67.23,78770.56,0.0,-0.99959,0.0,0.03899]
[1776895369340,67.23,78768.67,0.0,-0.99959,0.0,0.03885]
[1776895372361,67.23,78761.39,0.0,-0.9996,0.0,0.03832]
[1776895373367,67.23,78759.62,0.0,-0.9996,0.0,0.03819]
[1776895374028,67.23,78759.62,0.0,-0.9996,0.0,0.03819]
[1776895374194,67.23,78759.62,0.0,-0.9996,0.0,0.03819]
[1776895374978,67.23,78760.86,0.0,-0.9996,0.0,0.03828]
[1776895375193,67.23,78760.86,0.0,-0.9996,0.0,0.03828]
[1776895375382,67.23,78758.98,0.0,-0.9996,0.0,0.03814]
[1776895377395,67.23,78757.68,0.0,-0.9996,0.0,0.03805]
[1776895382431,67.23,78756.61,0.0,-0.9996,0.0,0.03797]
[1776895383438,67.23,78745.81,0.0,-0.99961,0.0,0.0372]
[1776895384445,67.23,78742.52,0.0,-0.99962,0.0,0.03697]
[1776895385130,67.23,78742.52,0.0,-0.99962,0.0,0.03697]
[1776895385198,67.23,78742.52,0.0,-0.99962,0.0,0.03697]
[1776895386459,67.23,78755.2,0.0,-0.99961,0.0,0.03787]
[1776895387595,67.23,78755.2,0.0,-0.99961,0.0,0.03787]
[1776895387692,67.23,78755.2,0.0,-0.99961,0.0,0.03787]
[1776895387832,67.23,78755.2,0.0,-0.99961,0.0,0.03787]
[1776895387702,67.23,78761.72,0.0,-0.9996,0.0,0.03834]
[1776895387937,67.23,78761.72,0.0,-0.9996,0.0,0.03834]
[1776895388472,67.23,78760.9,0.0,-0.9996,0.0,0.03828]
[1776895390500,67.23,78762.65,0.0,-0.9996,0.0,0.03841]
[1776895394533,67.23,78760.86,0.0,-0.9996,0.0,0.03828]
[1776895395539,67.23,78750.84,0.0,-0.99961,0.0,0.03756]
[1776895396010,67.23,78750.84,0.0,-0.99961,0.0,0.03756]
[1776895396191,67.23,78750.84,0.0,-0.99961,0.0,0.03756]
[1776895396546,67.23,78743.36,0.0,-0.99961,0.0,0.03703]
[1776895397837,67.23,78743.36,0.0,-0.99961,0.0,0.03703]
[1776895397552,67.23,78749.24,0.0,-0.99961,0.0,0.03745]
[1776895397937,67.23,78749.24,0.0,-0.99961,0.0,0.03745]
[1776895398560,67.23,78752.74,0.0,-0.99961,0.0,0.0377]
[1776895399814,67.23,78752.74,0.0,-0.99961,0.0,0.0377]
[1776895399567,67.23,78747.83,0.0,-0.99961,0.0,0.03735]
[1776895399937,67.23,78747.83,0.0,-0.99961,0.0,0.03735]
[1776895400771,67.23,78745.66,0.0,-0.99961,0.0,0.03719]
[1776895401581,67.23,78744.22,0.0,-0.99961,0.0,0.03709]
[1776895402622,67.23,78744.22,0.0,-0.99961,0.0,0.03709]
[1776895402696,67.23,78744.22,0.0,-0.99961,0.0,0.03709]
[1776895402723,67.23,78746.69,0.0,-0.99961,0.0,0.03727]
[1776895403019,67.23,78746.69,0.0,-0.99961,0.0,0.03727]
[1776895403192,67.23,78746.69,0.0,-0.99961,0.0,0.03727]
[1776895403595,67.23,78750.03,0.0,-0.99961,0.0,0.0375]
[1776895404510,67.23,78750.03,0.0,-0.99961,0.0,0.0375]
[1776895404687,67.23,78750.03,0.0,-0.99961,0.0,0.0375]
[1776895404776,67.23,78755.06,0.0,-0.99961,0.0,0.03786]
[1776895405645,67.23,78755.06,0.0,-0.99961,0.0,0.03786]
[1776895405688,67.23,78755.06,0.0,-0.99961,0.0,0.03786]
[1776895405746,67.23,78757.54,0.0,-0.9996,0.0,0.03804]
[1776895406583,67.23,78757.54,0.0,-0.9996,0.0,0.03804]
[1776895406694,67.23,78757.54,0.0,-0.9996,0.0,0.03804]
[1776895409637,67.23,78752.48,0.0,-0.99961,0.0,0.03768]
[1776895410360,67.23,78752.48,0.0,-0.99961,0.0,0.03768]
[1776895410437,67.23,78752.48,0.0,-0.99961,0.0,0.03768]
[1776895410650,67.23,78752.48,0.0,-0.99961,0.0,0.03768]
[1776895410689,67.23,78752.48,0.0,-0.99961,0.0,0.03768]
[1776895410790,67.23,78748.48,0.0,-0.99961,0.0,0.03739]
[1776895411651,67.23,78747.74,0.0,-0.99962,0.0,0.03695]
[1776895413665,67.23,78745.0,0.0,-0.99962,0.0,0.03676]
[1776895414593,67.23,78745.0,0.0,-0.99962,0.0,0.03676]
[1776895414689,67.23,78745.0,0.0,-0.99962,0.0,0.03676]
[1776895414692,67.23,78743.76,0.0,-0.99962,0.0,0.03668]
[1776895416686,67.23,78747.47,0.0,-0.99962,0.0,0.03694]
[1776895419242,67.23,78747.2,0.0,-0.99962,0.0,0.03692]
[1776895419435,67.23,78747.2,0.0,-0.99962,0.0,0.03692]
[1776895419707,67.23,78745.27,0.0,-0.99962,0.0,0.03678]
[1776895420473,67.23,78745.27,0.0,-0.99962,0.0,0.03678]
[1776895420692,67.23,78745.27,0.0,-0.99962,0.0,0.03678]
[1776895427762,67.23,78743.62,0.0,-0.99962,0.0,0.03667]
[1776895428036,67.23,78743.62,0.0,-0.99962,0.0,0.03667]
[1776895428194,67.23,78743.62,0.0,-0.99962,0.0,0.03667]
[1776895428769,67.23,78743.06,0.0,-0.99962,0.0,0.03663]
[1776895431982,67.23,78742.64,0.0,-0.99962,0.0,0.0366]
[1776895432191,67.23,78742.64,0.0,-0.99962,0.0,0.0366]
[1776895432797,67.23,78739.21,0.0,-0.99962,0.0,0.03636]
[1776895433806,67.23,78737.26,0.0,-0.99962,0.0,0.03623]
[1776895434813,67.23,78733.9,0.0,-0.99963,0.0,0.03599]
[1776895434986,67.23,78733.9,0.0,-0.99963,0.0,0.03599]
[1776895434992,67.23,78733.9,0.0,-0.99963,0.0,0.03599]
[1776895435195,67.23,78733.9,0.0,-0.99963,0.0,0.03599]
[1776895435819,67.23,78732.49,0.0,-0.99963,0.0,0.0359]
[1776895437834,67.23,78731.1,0.0,-0.99963,0.0,0.0358]
[1776895438841,67.23,78728.75,0.0,-0.99963,0.0,0.03564]
[1776895439848,67.23,78726.02,0.0,-0.99963,0.0,0.03546]
[1776895439947,67.23,78726.02,0.0,-0.99963,0.0,0.03546]
[1776895440189,67.23,78726.02,0.0,-0.99963,0.0,0.03546]
[1776895440584,67.23,78726.02,0.0,-0.99963,0.0,0.03546]
[1776895440689,67.23,78726.02,0.0,-0.99963,0.0,0.03546]
[1776895440855,67.23,78725.19,0.0,-0.99963,0.0,0.0354]
[1776895442869,67.23,78736.89,0.0,-0.99962,0.0,0.0362]
[1776895442978,67.23,78736.89,0.0,-0.99962,0.0,0.0362]
[1776895443192,67.23,78736.89,0.0,-0.99962,0.0,0.0362]
[1776895444888,67.23,78739.54,0.0,-0.99962,0.0,0.03638]
[1776895445894,67.23,78753.6,0.0,-0.99961,0.0,0.03737]
[1776895446901,67.23,78763.34,0.0,-0.9996,0.0,0.03806]
[1776895447910,67.23,78756.13,0.0,-0.99961,0.0,0.03755]
[1776895448915,67.23,78754.99,0.0,-0.99961,0.0,0.03747]
[1776895449334,67.23,78754.99,0.0,-0.99961,0.0,0.03747]
[1776895449436,67.23,78754.99,0.0,-0.99961,0.0,0.03747]
[1776895450037,67.23,78754.99,0.0,-0.99961,0.0,0.03747]
[1776895450196,67.23,78754.99,0.0,-0.99961,0.0,0.03747]
[1776895450297,67.23,78755.93,0.0,-0.99961,0.0,0.03753]
[1776895450929,67.23,78757.47,0.0,-0.99961,0.0,0.03764]
[1776895454957,67.23,78760.08,0.0,-0.99961,0.0,0.03783]
[1776895455965,67.23,78769.66,0.0,-0.9996,0.0,0.03852]
[1776895457979,67.23,78769.69,0.0,-0.9996,0.0,0.03852]
[1776895460687,67.23,78770.34,0.0,-0.9996,0.0,0.03857]
[1776895462006,67.23,78772.94,0.0,-0.9996,0.0,0.03876]
[1776895463420,67.23,78772.94,0.0,-0.9996,0.0,0.03876]
[1776895463435,67.23,78772.94,0.0,-0.9996,0.0,0.03876]
[1776895463522,67.23,78773.73,0.0,-0.99959,0.0,0.03882]
[1776895467042,67.23,78775.04,0.0,-0.99959,0.0,0.03892]
[1776895470797,67.23,78775.32,0.0,-0.99959,0.0,0.03894]
[1776895470936,67.23,78775.32,0.0,-0.99959,0.0,0.03894]
[1776895472918,67.23,78774.4,0.0,-0.99959,0.0,0.03887]
[1776895473436,67.23,78774.4,0.0,-0.99959,0.0,0.03887]
[1776895473537,67.23,78775.07,0.0,-0.9996,0.0,0.03852]
[1776895475555,67.23,78774.95,0.0,-0.9996,0.0,0.03851]
[1776895475691,67.23,78774.95,0.0,-0.9996,0.0,0.03851]
[1776895475723,67.23,78774.33,0.0,-0.9996,0.0,0.03846]
[1776895482147,67.23,78775.41,0.0,-0.9996,0.0,0.03854]
[1776895484691,67.23,78776.51,0.0,-0.9996,0.0,0.03862]
[1776895485168,67.23,78781.6,0.0,-0.99959,0.0,0.039]
[1776895486605,67.23,78781.6,0.0,-0.99959,0.0,0.039]
[1776895486696,67.23,78781.6,0.0,-0.99959,0.0,0.039]
[1776895486706,67.23,78785.3,0.0,-0.99959,0.0,0.03927]
[1776895488689,67.23,78785.77,0.0,-0.99959,0.0,0.03931]
[1776895496908,67.23,78785.98,0.0,-0.99959,0.0,0.03932]
[1776895496937,67.23,78785.98,0.0,-0.99959,0.0,0.03932]
[1776895496246,67.23,78781.15,0.0,-0.99959,0.0,0.03896]
[1776895497334,67.23,78781.15,0.0,-0.99959,0.0,0.03896]
[1776895497441,67.23,78781.15,0.0,-0.99959,0.0,0.03896]
[1776895497542,67.23,78778.72,0.0,-0.99959,0.0,0.03879]
[1776895498260,67.23,78776.27,0.0,-0.9996,0.0,0.03861]
[1776895501951,67.23,78776.21,0.0,-0.9996,0.0,0.0386]
[1776895501281,67.23,78784.51,0.0,-0.99959,0.0,0.03921]
[1776895502200,67.23,78784.51,0.0,-0.99959,0.0,0.03921]
[1776895502789,67.23,78784.51,0.0,-0.99959,0.0,0.03921]
[1776895502937,67.23,78784.51,0.0,-0.99959,0.0,0.03921]
[1776895502859,67.23,78790.56,0.0,-0.99958,0.0,0.03966]
[1776895508015,67.23,78791.26,0.0,-0.99958,0.0,0.03972]
[1776895510869,67.23,78791.2,0.0,-0.99958,0.0,0.03971]
[1776895510938,67.23,78791.2,0.0,-0.99958,0.0,0.03971]
[1776895510922,67.23,78791.16,0.0,-0.99958,0.0,0.03971]
[1776895511241,67.23,78791.16,0.0,-0.99958,0.0,0.03971]
[1776895511437,67.23,78791.16,0.0,-0.99958,0.0,0.03971]
[1776895514246,67.23,78791.65,0.0,-0.99958,0.0,0.03975]
[1776895514438,67.23,78791.65,0.0,-0.99958,0.0,0.03975]
[1776895514827,67.23,78791.65,0.0,-0.99958,0.0,0.03975]
[1776895514939,67.23,78791.65,0.0,-0.99958,0.0,0.03975]
[1776895514928,67.23,78793.3,0.0,-0.99958,0.0,0.03987]
[1776895517394,67.23,78802.6,0.0,-0.99957,0.0,0.04057]
[1776895518590,67.23,78802.6,0.0,-0.99957,0.0,0.04057]
[1776895518689,67.23,78802.6,0.0,-0.99957,0.0,0.04057]
[1776895518844,67.23,78802.6,0.0,-0.99957,0.0,0.04057]
[1776895518939,67.23,78802.6,0.0,-0.99957,0.0,0.04057]
[1776895518946,67.23,78807.45,0.0,-0.99957,0.0,0.04095]
[1776895519407,67.23,78805.41,0.0,-0.99957,0.0,0.04079]
[1776895524375,67.23,78805.73,0.0,-0.99957,0.0,0.04081]
[1776895524436,67.23,78805.73,0.0,-0.99957,0.0,0.04081]
[1776895524811,67.23,78805.73,0.0,-0.99957,0.0,0.04081]
[1776895524939,67.23,78805.73,0.0,-0.99957,0.0,0.04081]
[1776895524913,67.23,78807.3,0.0,-0.99957,0.0,0.04094]
[1776895528883,67.23,78806.57,0.0,-0.99957,0.0,0.04088]
[1776895528936,67.23,78806.57,0.0,-0.99957,0.0,0.04088]
[1776895528906,67.23,78805.63,0.0,-0.99957,0.0,0.04081]
[1776895529307,67.23,78805.63,0.0,-0.99957,0.0,0.04081]
[1776895529438,67.23,78805.63,0.0,-0.99957,0.0,0.04081]
[1776895529955,67.23,78803.68,0.0,-0.99957,0.0,0.04066]
[1776895530486,67.23,78789.66,0.0,-0.99959,0.0,0.0396]
[1776895531026,67.23,78789.66,0.0,-0.99959,0.0,0.0396]
[1776895531194,67.23,78789.66,0.0,-0.99959,0.0,0.0396]
[1776895531310,67.23,78789.66,0.0,-0.99959,0.0,0.0396]
[1776895531441,67.23,78789.66,0.0,-0.99959,0.0,0.0396]
[1776895531493,67.23,78782.69,0.0,-0.9996,0.0,0.03868]
[1776895533507,67.23,78784.81,0.0,-0.99959,0.0,0.03883]
[1776895534514,67.23,78791.56,0.0,-0.99959,0.0,0.03933]
[1776895535077,67.23,78791.56,0.0,-0.99959,0.0,0.03933]
[1776895535189,67.23,78791.56,0.0,-0.99959,0.0,0.03933]
[1776895535594,67.23,78791.56,0.0,-0.99959,0.0,0.03933]
[1776895535689,67.23,78791.56,0.0,-0.99959,0.0,0.03933]
[1776895535791,67.23,78796.02,0.0,-0.99958,0.0,0.03966]
[1776895536528,67.23,78797.36,0.0,-0.99958,0.0,0.03976]
[1776895539548,67.23,78791.66,0.0,-0.99959,0.0,0.03934]
[1776895540556,67.23,78785.43,0.0,-0.99959,0.0,0.03888]
[1776895541563,67.23,78770.67,0.0,-0.99961,0.0,0.0378]
[1776895542570,67.23,78761.75,0.0,-0.99961,0.0,0.03717]
[1776895543577,67.23,78757.38,0.0,-0.99962,0.0,0.03686]
[1776895544874,67.23,78757.38,0.0,-0.99962,0.0,0.03686]
[1776895544937,67.23,78757.38,0.0,-0.99962,0.0,0.03686]
[1776895544975,67.23,78755.64,0.0,-0.99962,0.0,0.03674]
[1776895545591,67.23,78762.95,0.0,-0.99961,0.0,0.03725]
[1776895546754,67.23,78762.95,0.0,-0.99961,0.0,0.03725]
[1776895546939,67.23,78762.95,0.0,-0.99961,0.0,0.03725]
[1776895546965,67.23,78767.27,0.0,-0.99961,0.0,0.03756]
[1776895552640,67.23,78761.45,0.0,-0.99961,0.0,0.03715]
[1776895553547,67.23,78761.45,0.0,-0.99961,0.0,0.03715]
[1776895553691,67.23,78761.45,0.0,-0.99961,0.0,0.03715]
[1776895553903,67.23,78761.45,0.0,-0.99961,0.0,0.03715]
[1776895553938,67.23,78761.45,0.0,-0.99961,0.0,0.03715]
[1776895554005,67.23,78759.48,0.0,-0.99961,0.0,0.03701]
[1776895559995,67.23,78759.53,0.0,-0.99961,0.0,0.03701]
[1776895561781,67.23,78759.53,0.0,-0.99961,0.0,0.03701]
[1776895561945,67.23,78759.53,0.0,-0.99961,0.0,0.03701]
[1776895561815,67.23,78763.25,0.0,-0.99961,0.0,0.03728]
[1776895562362,67.23,78763.25,0.0,-0.99961,0.0,0.03728]
[1776895562437,67.23,78763.25,0.0,-0.99961,0.0,0.03728]
[1776895562711,67.23,78766.48,0.0,-0.99961,0.0,0.03751]
[1776895563716,67.23,78771.64,0.0,-0.9996,0.0,0.03787]
[1776895564724,67.23,78784.16,0.0,-0.99959,0.0,0.03878]
[1776895565731,67.23,78791.24,0.0,-0.99959,0.0,0.03931]
[1776895566738,67.23,78798.88,0.0,-0.99958,0.0,0.03988]
[1776895567745,67.23,78803.39,0.0,-0.99958,0.0,0.04022]
[1776895568542,67.23,78803.39,0.0,-0.99958,0.0,0.04022]
[1776895568698,67.23,78803.39,0.0,-0.99958,0.0,0.04022]
[1776895568752,67.23,78803.82,0.0,-0.99958,0.0,0.04025]
[1776895569228,67.23,78803.82,0.0,-0.99958,0.0,0.04025]
[1776895569442,67.23,78803.82,0.0,-0.99958,0.0,0.04025]
[1776895570766,67.23,78805.39,0.0,-0.99958,0.0,0.04037]
[1776895572780,67.23,78798.49,0.0,-0.99958,0.0,0.03985]
[1776895573787,67.23,78795.24,0.0,-0.99959,0.0,0.03961]
[1776895575334,67.23,78794.5,0.0,-0.99959,0.0,0.03955]
[1776895575441,67.23,78794.5,0.0,-0.99959,0.0,0.03955]
[1776895575801,67.23,78793.92,0.0,-0.99959,0.0,0.03951]
[1776895576132,67.23,78793.92,0.0,-0.99959,0.0,0.03951]
[1776895576198,67.23,78793.92,0.0,-0.99959,0.0,0.03951]
[1776895577816,67.23,78792.36,0.0,-0.99959,0.0,0.03939]
[1776895582851,67.23,78791.96,0.0,-0.99959,0.0,0.03936]
[1776895583628,67.23,78791.96,0.0,-0.99959,0.0,0.03936]
[1776895583689,67.23,78791.96,0.0,-0.99959,0.0,0.03936]
[1776895583978,67.23,78791.96,0.0,-0.99959,0.0,0.03936]
[1776895583857,67.23,78791.29,0.0,-0.99959,0.0,0.03931]
[1776895584190,67.23,78791.29,0.0,-0.99959,0.0,0.03931]
[1776895587480,67.23,78791.63,0.0,-0.99959,0.0,0.03934]
[1776895587687,67.23,78791.63,0.0,-0.99959,0.0,0.03934]
[1776895588893,67.23,78792.67,0.0,-0.99959,0.0,0.03941]
[1776895589349,67.23,78792.67,0.0,-0.99959,0.0,0.03941]
[1776895589436,67.23,78792.67,0.0,-0.99959,0.0,0.03941]
[1776895589900,67.23,78793.28,0.0,-0.99959,0.0,0.03946]
[1776895591681,67.23,78793.45,0.0,-0.99959,0.0,0.03947]
[1776895591938,67.23,78793.45,0.0,-0.99959,0.0,0.03947]
[1776895592039,67.23,78797.99,0.0,-0.99959,0.0,0.0394]
[1776895592921,67.23,78803.13,0.0,-0.99958,0.0,0.03979]
[1776895593928,67.23,78805.49,0.0,-0.99958,0.0,0.03997]
[1776895594365,67.23,78805.49,0.0,-0.99958,0.0,0.03997]
[1776895594439,67.23,78805.49,0.0,-0.99958,0.0,0.03997]
[1776895594935,67.23,78806.8,0.0,-0.99958,0.0,0.04007]
[1776895597511,67.23,78807.0,0.0,-0.99958,0.0,0.04008]
[1776895597702,67.23,78807.0,0.0,-0.99958,0.0,0.04008]
[1776895597956,67.23,78805.44,0.0,-0.99958,0.0,0.03996]
[1776895598772,67.23,78805.44,0.0,-0.99958,0.0,0.03996]
[1776895598936,67.23,78805.44,0.0,-0.99958,0.0,0.03996]
[1776895598963,67.23,78806.96,0.0,-0.99958,0.0,0.04008]
[1776895601984,67.23,78805.81,0.0,-0.99958,0.0,0.03999]
[1776895603429,67.23,78805.85,0.0,-0.99958,0.0,0.03999]
[1776895603439,67.23,78805.85,0.0,-0.99958,0.0,0.03999]
[1776895609034,67.23,78806.11,0.0,-0.99958,0.0,0.04001]
[1776895613492,67.23,78805.98,0.0,-0.99958,0.0,0.04]
[1776895613691,67.23,78805.98,0.0,-0.99958,0.0,0.04]
[1776895614012,67.23,78805.98,0.0,-0.99958,0.0,0.04]
[1776895614069,67.23,78804.73,0.0,-0.99958,0.0,0.03991]
[1776895614194,67.23,78804.73,0.0,-0.99958,0.0,0.03991]
[1776895620371,67.23,78806.04,0.0,-0.99958,0.0,0.04001]
[1776895620439,67.23,78806.04,0.0,-0.99958,0.0,0.04001]
[1776895620939,67.23,78806.04,0.0,-0.99958,0.0,0.04001]
[1776895621040,67.23,78805.91,0.0,-0.99958,0.0,0.04]
[1776895621190,67.23,78805.91,0.0,-0.99958,0.0,0.04]
[1776895623133,67.23,78804.45,0.0,-0.99958,0.0,0.03989]
[1776895625354,67.23,78804.42,0.0,-0.99958,0.0,0.03989]
[1776895625439,67.23,78804.42,0.0,-0.99958,0.0,0.03989]
[1776895625540,67.23,78803.17,0.0,-0.99958,0.0,0.03979]
[1776895626154,67.23,78799.64,0.0,-0.99959,0.0,0.03953]
[1776895627161,67.23,78800.75,0.0,-0.99958,0.0,0.03961]
[1776895631268,67.23,78800.23,0.0,-0.99959,0.0,0.03957]
[1776895631445,67.23,78800.23,0.0,-0.99959,0.0,0.03957]
[1776895631546,67.23,78802.83,0.0,-0.99958,0.0,0.03977]
[1776895632692,67.23,78802.83,0.0,-0.99958,0.0,0.03977]
[1776895632793,67.23,78805.11,0.0,-0.99958,0.0,0.03994]
[1776895635523,67.23,78804.22,0.0,-0.99958,0.0,0.03987]
[1776895635696,67.23,78804.22,0.0,-0.99958,0.0,0.03987]
[1776895636996,67.23,78803.37,0.0,-0.99958,0.0,0.03981]
[1776895637038,67.23,78797.68,0.0,-0.99959,0.0,0.03938]
[1776895637199,67.23,78797.68,0.0,-0.99959,0.0,0.03938]
[1776895637231,67.23,78791.38,0.0,-0.99959,0.0,0.03891]
[1776895638168,67.23,78791.38,0.0,-0.99959,0.0,0.03891]
[1776895638206,67.23,78791.38,0.0,-0.99959,0.0,0.03891]
[1776895638238,67.23,78789.04,0.0,-0.99959,0.0,0.03874]
[1776895640251,67.23,78787.59,0.0,-0.9996,0.0,0.03863]
[1776895642082,67.23,78787.59,0.0,-0.9996,0.0,0.03863]
[1776895641258,67.23,78783.76,0.0,-0.9996,0.0,0.03836]
[1776895642190,67.23,78783.76,0.0,-0.9996,0.0,0.03836]
[1776895642266,67.23,78781.39,0.0,-0.9996,0.0,0.03818]
[1776895644280,67.23,78782.83,0.0,-0.9996,0.0,0.03829]
[1776895647301,67.23,78795.03,0.0,-0.99959,0.0,0.03918]
[1776895648838,67.23,78795.03,0.0,-0.99959,0.0,0.03918]
[1776895648938,67.23,78795.03,0.0,-0.99959,0.0,0.03918]
[1776895648939,67.23,78804.99,0.0,-0.99958,0.0,0.03993]
[1776895649477,67.23,78804.99,0.0,-0.99958,0.0,0.03993]
[1776895649693,67.23,78804.99,0.0,-0.99958,0.0,0.03993]
[1776895649795,67.23,78806.56,0.0,-0.99958,0.0,0.04005]
[1776895651332,67.23,78805.8,0.0,-0.99958,0.0,0.03958]
[1776895656367,67.23,78805.34,0.0,-0.99959,0.0,0.03954]
[1776895658914,67.23,78805.01,0.0,-0.99959,0.0,0.03952]
[1776895658936,67.23,78805.01,0.0,-0.99959,0.0,0.03952]
[1776895662926,67.23,78804.68,0.0,-0.99959,0.0,0.03949]
[1776895662941,67.23,78804.68,0.0,-0.99959,0.0,0.03949]
[1776895662962,67.23,78803.11,0.0,-0.99959,0.0,0.03938]
[1776895663415,67.23,78798.67,0.0,-0.99959,0.0,0.03905]
[1776895664243,67.23,78798.67,0.0,-0.99959,0.0,0.03905]
[1776895664435,67.23,78798.67,0.0,-0.99959,0.0,0.03905]
[1776895664536,67.23,78794.84,0.0,-0.99959,0.0,0.03877]
[1776895670105,67.23,78793.69,0.0,-0.99959,0.0,0.03868]
[1776895670190,67.23,78793.94,0.0,-0.99959,0.0,0.0387]
[1776895676067,67.23,78794.49,0.0,-0.99959,0.0,0.03874]
[1776895676199,67.23,78794.49,0.0,-0.99959,0.0,0.03874]
[1776895676739,67.23,78794.49,0.0,-0.99959,0.0,0.03874]
[1776895676942,67.23,78794.49,0.0,-0.99959,0.0,0.03874]
[1776895677032,67.23,78794.46,0.0,-0.99959,0.0,0.03874]
[1776895682549,67.23,78794.49,0.0,-0.99959,0.0,0.03874]
[1776895684253,67.23,78794.49,0.0,-0.99959,0.0,0.03874]
[1776895684438,67.23,78794.49,0.0,-0.99959,0.0,0.03874]
[1776895689598,67.23,78793.85,0.0,-0.99959,0.0,0.03869]
[1776895690605,67.23,78790.24,0.0,-0.9996,0.0,0.03843]
[1776895691829,67.23,78790.24,0.0,-0.9996,0.0,0.03843]
[1776895691938,67.23,78790.24,0.0,-0.9996,0.0,0.03843]
[1776895692281,67.23,78789.25,0.0,-0.9996,0.0,0.03836]
[1776895692437,67.23,78789.25,0.0,-0.9996,0.0,0.03836]
[1776895692620,67.23,78788.77,0.0,-0.9996,0.0,0.03832]
[1776895697655,67.23,78788.37,0.0,-0.9996,0.0,0.03829]
[1776895700693,67.23,78793.37,0.0,-0.9996,0.0,0.03866]
[1776895701793,67.23,78793.37,0.0,-0.9996,0.0,0.03866]
[1776895701937,67.23,78793.37,0.0,-0.9996,0.0,0.03866]
[1776895702038,67.23,78803.03,0.0,-0.99959,0.0,0.03937]
[1776895702692,67.23,78804.93,0.0,-0.99959,0.0,0.03951]
[1776895703699,67.23,78816.15,0.0,-0.99958,0.0,0.04036]
[1776895704225,67.23,78816.15,0.0,-0.99958,0.0,0.04036]
[1776895704437,67.23,78816.15,0.0,-0.99958,0.0,0.04036]
[1776895704697,67.23,78816.15,0.0,-0.99958,0.0,0.04036]
[1776895704937,67.23,78816.15,0.0,-0.99958,0.0,0.04036]
[1776895705036,67.23,78817.67,0.0,-0.99957,0.0,0.04048]
[1776895710747,67.23,78818.19,0.0,-0.99957,0.0,0.04052]
[1776895711755,67.23,78825.84,0.0,-0.99957,0.0,0.04068]
[1776895712762,67.23,78827.85,0.0,-0.99957,0.0,0.04084]
[1776895714432,67.23,78828.96,0.0,-0.99957,0.0,0.04093]
[1776895714692,67.23,78828.96,0.0,-0.99957,0.0,0.04093]
[1776895716790,67.23,78826.21,0.0,-0.99957,0.0,0.04071]
[1776895717797,67.23,78822.94,0.0,-0.99957,0.0,0.04046]
[1776895718515,67.23,78822.94,0.0,-0.99957,0.0,0.04046]
[1776895718688,67.23,78822.94,0.0,-0.99957,0.0,0.04046]
[1776895718804,67.23,78823.26,0.0,-0.99957,0.0,0.04049]
[1776895719371,67.23,78823.26,0.0,-0.99957,0.0,0.04049]
[1776895719436,67.23,78823.26,0.0,-0.99957,0.0,0.04049]
[1776895719811,67.23,78827.58,0.0,-0.99957,0.0,0.04082]
[1776895720817,67.23,78829.44,0.0,-0.99957,0.0,0.04096]
[1776895721824,67.23,78838.65,0.0,-0.99956,0.0,0.04168]
[1776895722832,67.23,78843.89,0.0,-0.99956,0.0,0.04209]
[1776895723814,67.23,78843.89,0.0,-0.99956,0.0,0.04209]
[1776895723940,67.23,78843.89,0.0,-0.99956,0.0,0.04209]
[1776895724612,67.23,78844.67,0.0,-0.99956,0.0,0.04216]
[1776895724688,67.23,78844.67,0.0,-0.99956,0.0,0.04216]
[1776895724845,67.23,78844.74,0.0,-0.99956,0.0,0.04216]
[1776895729877,67.23,78844.7,0.0,-0.99956,0.0,0.04216]
[1776895729936,67.23,78844.7,0.0,-0.99956,0.0,0.04216]
[1776895734722,67.23,78843.39,0.0,-0.99956,0.0,0.04205]
[1776895734936,67.23,78843.39,0.0,-0.99956,0.0,0.04205]
[1776895735038,67.23,78843.37,0.0,-0.99956,0.0,0.04205]
[1776895735625,67.23,78843.37,0.0,-0.99956,0.0,0.04205]
[1776895735690,67.23,78843.37,0.0,-0.99956,0.0,0.04205]
[1776895741748,67.23,78843.17,0.0,-0.99956,0.0,0.04204]
[1776895741937,67.23,78843.17,0.0,-0.99956,0.0,0.04204]
[1776895742673,67.23,78842.33,0.0,-0.99956,0.0,0.04197]
[1776895742691,67.23,78842.33,0.0,-0.99956,0.0,0.04197]
[1776895742972,67.23,78840.94,0.0,-0.99956,0.0,0.04186]
[1776895744985,67.23,78843.11,0.0,-0.99956,0.0,0.04203]
[1776895748829,67.23,78842.71,0.0,-0.99956,0.0,0.042]
[1776895748942,67.23,78842.71,0.0,-0.99956,0.0,0.042]
[1776895750021,67.23,78836.89,0.0,-0.99956,0.0,0.04154]
[1776895751028,67.23,78830.58,0.0,-0.99957,0.0,0.04105]
[1776895751934,67.23,78830.58,0.0,-0.99957,0.0,0.04105]
[1776895752196,67.23,78830.58,0.0,-0.99957,0.0,0.04105]
[1776895752224,67.23,78828.02,0.0,-0.99957,0.0,0.04085]
[1776895757254,67.23,78827.19,0.0,-0.99957,0.0,0.04079]
[1776895757438,67.23,78827.19,0.0,-0.99957,0.0,0.04079]
[1776895759084,67.23,78829.75,0.0,-0.99957,0.0,0.04099]
[1776895759834,67.23,78829.75,0.0,-0.99957,0.0,0.04099]
[1776895759944,67.23,78829.75,0.0,-0.99957,0.0,0.04099]
[1776895760091,67.23,78836.75,0.0,-0.99956,0.0,0.04153]
[1776895760761,67.23,78836.75,0.0,-0.99956,0.0,0.04153]
[1776895760937,67.23,78836.75,0.0,-0.99956,0.0,0.04153]
[1776895761098,67.23,78840.74,0.0,-0.99956,0.0,0.04184]
[1776895765126,67.23,78842.62,0.0,-0.99956,0.0,0.04199]
[1776895765890,67.23,78842.62,0.0,-0.99956,0.0,0.04199]
[1776895765936,67.23,78842.62,0.0,-0.99956,0.0,0.04199]
[1776895766133,67.23,78843.65,0.0,-0.99956,0.0,0.04207]
[1776895766464,67.23,78843.65,0.0,-0.99956,0.0,0.04207]
[1776895766689,67.23,78843.65,0.0,-0.99956,0.0,0.04207]
[1776895767141,67.23,78846.01,0.0,-0.99955,0.0,0.04226]
[1776895769155,67.23,78842.03,0.0,-0.99956,0.0,0.04195]
[1776895770169,67.23,78842.03,0.0,-0.99956,0.0,0.04195]
[1776895770191,67.23,78842.03,0.0,-0.99956,0.0,0.04195]
[1776895770162,67.23,78837.9,0.0,-0.99956,0.0,0.04162]
[1776895771169,67.23,78836.46,0.0,-0.99957,0.0,0.04108]
[1776895776204,67.23,78836.38,0.0,-0.99957,0.0,0.04108]
[1776895778218,67.23,78837.92,0.0,-0.99957,0.0,0.0412]
[1776895778289,67.23,78837.92,0.0,-0.99957,0.0,0.0412]
[1776895778440,67.23,78837.92,0.0,-0.99957,0.0,0.0412]
[1776895781242,67.23,78840.02,0.0,-0.99956,0.0,0.04136]
[1776895782246,67.23,78841.34,0.0,-0.99956,0.0,0.04146]
[1776895782692,67.23,78841.34,0.0,-0.99956,0.0,0.04146]
[1776895782940,67.23,78841.34,0.0,-0.99956,0.0,0.04146]
[1776895783253,67.23,78841.27,0.0,-0.99956,0.0,0.04146]
[1776895791310,67.23,78842.21,0.0,-0.99956,0.0,0.04153]
[1776895794690,67.23,78842.21,0.0,-0.99956,0.0,0.04153]
[1776895797694,67.23,78842.67,0.0,-0.99956,0.0,0.04157]
[1776895797787,67.23,78842.67,0.0,-0.99956,0.0,0.04157]
[1776895797945,67.23,78842.67,0.0,-0.99956,0.0,0.04157]
[1776895798046,67.23,78848.14,0.0,-0.99956,0.0,0.042]
[1776895798359,67.23,78849.54,0.0,-0.99956,0.0,0.04211]
[1776895800372,67.23,78851.12,0.0,-0.99955,0.0,0.04223]
[1776895801937,67.23,78851.12,0.0,-0.99955,0.0,0.04223]
[1776895802436,67.23,78851.43,0.0,-0.99955,0.0,0.04226]
[1776895802790,67.23,78851.43,0.0,-0.99955,0.0,0.04226]
[1776895802859,67.23,78851.0,0.0,-0.99955,0.0,0.04223]
[1776895803394,67.23,78840.48,0.0,-0.99956,0.0,0.0414]
[1776895804401,67.23,78830.16,0.0,-0.99957,0.0,0.0406]
[1776895805408,67.23,78827.37,0.0,-0.99957,0.0,0.04038]
[1776895806800,67.23,78827.37,0.0,-0.99957,0.0,0.04038]
[1776895807091,67.23,78823.92,0.0,-0.99958,0.0,0.04012]
[1776895807423,67.23,78821.79,0.0,-0.99958,0.0,0.03996]
[1776895808944,67.23,78821.79,0.0,-0.99958,0.0,0.03996]
[1776895809439,67.23,78823.8,0.0,-0.99958,0.0,0.04011]
[1776895810830,67.23,78823.8,0.0,-0.99958,0.0,0.04011]
[1776895810946,67.23,78823.8,0.0,-0.99958,0.0,0.04011]
[1776895810995,67.23,78825.5,0.0,-0.99958,0.0,0.04024]
[1776895811453,67.23,78831.68,0.0,-0.99957,0.0,0.04071]
[1776895813017,67.23,78831.68,0.0,-0.99957,0.0,0.04071]
[1776895813196,67.23,78831.68,0.0,-0.99957,0.0,0.04071]
[1776895813260,67.23,78832.09,0.0,-0.99957,0.0,0.04075]
[1776895813467,67.23,78822.67,0.0,-0.99958,0.0,0.04003]
[1776895814994,67.23,78822.67,0.0,-0.99958,0.0,0.04003]
[1776895815207,67.23,78822.67,0.0,-0.99958,0.0,0.04003]
[1776895815234,67.23,78820.71,0.0,-0.99958,0.0,0.03988]
[1776895815481,67.23,78819.38,0.0,-0.99958,0.0,0.03978]
[1776895816859,67.23,78822.15,0.0,-0.99958,0.0,0.03999]
[1776895817679,67.23,78822.15,0.0,-0.99958,0.0,0.03999]
[1776895817689,67.23,78822.15,0.0,-0.99958,0.0,0.03999]
[1776895817819,67.23,78822.15,0.0,-0.99958,0.0,0.03999]
[1776895817935,67.23,78822.15,0.0,-0.99958,0.0,0.03999]
[1776895818037,67.23,78824.89,0.0,-0.99958,0.0,0.04019]
[1776895818503,67.23,78827.89,0.0,-0.99957,0.0,0.04042]
[1776895820805,67.23,78827.84,0.0,-0.99957,0.0,0.04042]
[1776895820943,67.23,78827.84,0.0,-0.99957,0.0,0.04042]
[1776895821023,67.23,78829.37,0.0,-0.99957,0.0,0.04054]
[1776895821626,67.23,78829.37,0.0,-0.99957,0.0,0.04054]
[1776895821687,67.23,78829.37,0.0,-0.99957,0.0,0.04054]
[1776895821783,67.23,78831.62,0.0,-0.99957,0.0,0.04071]
[1776895823537,67.23,78833.15,0.0,-0.99957,0.0,0.04083]
[1776895824544,67.23,78834.44,0.0,-0.99957,0.0,0.04093]
[1776895826596,67.23,78835.17,0.0,-0.99957,0.0,0.04098]
[1776895826686,67.23,78835.17,0.0,-0.99957,0.0,0.04098]
[1776895826857,67.23,78835.17,0.0,-0.99957,0.0,0.04098]
[1776895826939,67.23,78835.17,0.0,-0.99957,0.0,0.04098]
[1776895826958,67.23,78836.55,0.0,-0.99957,0.0,0.04109]
[1776895827565,67.23,78837.96,0.0,-0.99957,0.0,0.0412]
[1776895832600,67.23,78836.62,0.0,-0.99957,0.0,0.04067]
[1776895833607,67.23,78833.94,0.0,-0.99957,0.0,0.04047]
[1776895834942,67.23,78833.94,0.0,-0.99957,0.0,0.04047]
[1776895835190,67.23,78833.94,0.0,-0.99957,0.0,0.04047]
[1776895835216,67.23,78833.94,0.0,-0.99957,0.0,0.04047]
[1776895835291,67.23,78833.88,0.0,-0.99957,0.0,0.04046]
[1776895835436,67.23,78833.88,0.0,-0.99957,0.0,0.04046]
[1776895835621,67.23,78832.04,0.0,-0.99958,0.0,0.04032]
[1776895837635,67.23,78830.55,0.0,-0.99958,0.0,0.04021]
[1776895838493,67.23,78830.55,0.0,-0.99958,0.0,0.04021]
[1776895838699,67.23,78830.55,0.0,-0.99958,0.0,0.04021]
[1776895838914,67.23,78830.55,0.0,-0.99958,0.0,0.04021]
[1776895838939,67.23,78830.55,0.0,-0.99958,0.0,0.04021]
[1776895838957,67.23,78826.93,0.0,-0.99958,0.0,0.03993]
[1776895839649,67.23,78825.33,0.0,-0.99958,0.0,0.03981]
[1776895840656,67.23,78823.56,0.0,-0.99958,0.0,0.03968]
[1776895841663,67.23,78825.92,0.0,-0.99958,0.0,0.03986]
[1776895848624,67.23,78826.43,0.0,-0.99958,0.0,0.0399]
[1776895849941,67.23,78826.37,0.0,-0.99958,0.0,0.03989]
[1776895850052,67.23,78826.37,0.0,-0.99958,0.0,0.03989]
[1776895850197,67.23,78826.37,0.0,-0.99958,0.0,0.03989]
[1776895850298,67.23,78828.75,0.0,-0.99958,0.0,0.04007]
[1776895851733,67.23,78825.94,0.0,-0.99958,0.0,0.03986]
[1776895852740,67.23,78824.63,0.0,-0.99958,0.0,0.03976]
[1776895858781,67.23,78823.96,0.0,-0.99958,0.0,0.03971]
[1776895859428,67.23,78823.96,0.0,-0.99958,0.0,0.03971]
[1776895859436,67.23,78823.96,0.0,-0.99958,0.0,0.03971]
[1776895859696,67.23,78823.96,0.0,-0.99958,0.0,0.03971]
[1776895859798,67.23,78823.96,0.0,-0.99958,0.0,0.03971]
[1776895861803,67.23,78826.07,0.0,-0.99958,0.0,0.03987]
[1776895862612,67.23,78826.07,0.0,-0.99958,0.0,0.03987]
[1776895862693,67.23,78826.07,0.0,-0.99958,0.0,0.03987]
[1776895862948,67.23,78826.07,0.0,-0.99958,0.0,0.03987]
[1776895863196,67.23,78826.07,0.0,-0.99958,0.0,0.03987]
[1776895863297,67.23,78833.53,0.0,-0.99957,0.0,0.04044]
[1776895863818,67.23,78834.63,0.0,-0.99957,0.0,0.04052]
[1776895869860,67.23,78834.47,0.0,-0.99957,0.0,0.04051]
[1776895872107,67.23,78834.47,0.0,-0.99957,0.0,0.04051]
[1776895872193,67.23,78834.47,0.0,-0.99957,0.0,0.04051]
[1776895872218,67.23,78834.47,0.0,-0.99957,0.0,0.04051]
[1776895872319,67.23,78834.54,0.0,-0.99957,0.0,0.04051]
[1776895872438,67.23,78834.54,0.0,-0.99957,0.0,0.04051]
[1776895873888,67.23,78836.68,0.0,-0.99957,0.0,0.04068]
[1776895877987,67.23,78836.41,0.0,-0.99957,0.0,0.04066]
[1776895878084,67.23,78836.41,0.0,-0.99957,0.0,0.04066]
[1776895878196,67.23,78836.41,0.0,-0.99957,0.0,0.04066]
[1776895878297,67.23,78836.44,0.0,-0.99957,0.0,0.04066]
[1776895883958,67.23,78837.17,0.0,-0.99957,0.0,0.04072]
[1776895885623,67.23,78836.94,0.0,-0.99957,0.0,0.0407]
[1776895885673,67.23,78836.94,0.0,-0.99957,0.0,0.0407]
[1776895885692,67.23,78836.94,0.0,-0.99957,0.0,0.0407]
[1776895885725,67.23,78836.94,0.0,-0.99957,0.0,0.0407]
[1776895886979,67.23,78835.09,0.0,-0.99957,0.0,0.04056]
[1776895887986,67.23,78833.82,0.0,-0.99957,0.0,0.04046]
[1776895891009,67.23,78830.94,0.0,-0.99958,0.0,0.03982]
[1776895892016,67.23,78810.33,0.0,-0.9996,0.0,0.03829]
[1776895893023,67.23,78805.96,0.0,-0.9996,0.0,0.03798]
[1776895893651,67.23,78805.96,0.0,-0.9996,0.0,0.03798]
[1776895893689,67.23,78805.96,0.0,-0.9996,0.0,0.03798]
[1776895893982,67.23,78805.96,0.0,-0.9996,0.0,0.03798]
[1776895894188,67.23,78805.96,0.0,-0.9996,0.0,0.03798]
[1776895894225,67.23,78806.05,0.0,-0.9996,0.0,0.03798]
[1776895895037,67.23,78803.53,0.0,-0.9996,0.0,0.0378]
[1776895900071,67.23,78803.71,0.0,-0.9996,0.0,0.03781]
[1776895900707,67.23,78803.71,0.0,-0.9996,0.0,0.03781]
[1776895900931,67.23,78803.71,0.0,-0.9996,0.0,0.03781]
[1776895900936,67.23,78803.71,0.0,-0.9996,0.0,0.03781]
[1776895901188,67.23,78803.71,0.0,-0.9996,0.0,0.03781]
[1776895901289,67.23,78803.69,0.0,-0.9996,0.0,0.03781]
[1776895904101,67.23,78805.69,0.0,-0.9996,0.0,0.03796]
[1776895905107,67.23,78817.21,0.0,-0.99959,0.0,0.0388]
[1776895906114,67.23,78819.45,0.0,-0.99959,0.0,0.03896]
[1776895907120,67.23,78821.11,0.0,-0.99959,0.0,0.03909]
[1776895907584,67.23,78821.11,0.0,-0.99959,0.0,0.03909]
[1776895907691,67.23,78821.11,0.0,-0.99959,0.0,0.03909]
[1776895908067,67.23,78821.11,0.0,-0.99959,0.0,0.03909]
[1776895908195,67.23,78821.11,0.0,-0.99959,0.0,0.03909]
[1776895908296,67.23,78820.31,0.0,-0.99959,0.0,0.03903]
[1776895910142,67.23,78815.76,0.0,-0.99959,0.0,0.03869]
[1776895910498,67.23,78815.76,0.0,-0.99959,0.0,0.03869]
[1776895910648,67.23,78815.76,0.0,-0.99959,0.0,0.03869]
[1776895910695,67.23,78815.76,0.0,-0.99959,0.0,0.03869]
[1776895911149,67.23,78815.57,0.0,-0.99959,0.0,0.03868]
[1776895913163,67.23,78816.95,0.0,-0.99959,0.0,0.03878]
[1776895919205,67.23,78816.48,0.0,-0.99959,0.0,0.03874]
[1776895924240,67.23,78816.59,0.0,-0.99959,0.0,0.03875]
[1776895925538,67.23,78815.72,0.0,-0.99959,0.0,0.03869]
[1776895925692,67.23,78815.72,0.0,-0.99959,0.0,0.03869]
[1776895925770,67.23,78815.72,0.0,-0.99959,0.0,0.03869]
[1776895925941,67.23,78815.72,0.0,-0.99959,0.0,0.03869]
[1776895926254,67.23,78816.21,0.0,-0.99959,0.0,0.03872]
[1776895928268,67.23,78814.43,0.0,-0.99959,0.0,0.03859]
[1776895933303,67.23,78820.17,0.0,-0.99959,0.0,0.03902]
[1776895934283,67.23,78820.17,0.0,-0.99959,0.0,0.03902]
[1776895934310,67.23,78827.81,0.0,-0.99958,0.0,0.03959]
[1776895934437,67.23,78827.81,0.0,-0.99958,0.0,0.03959]
[1776895934574,67.23,78827.81,0.0,-0.99958,0.0,0.03959]
[1776895934694,67.23,78827.81,0.0,-0.99958,0.0,0.03959]
[1776895935317,67.23,78831.74,0.0,-0.99958,0.0,0.03988]
[1776895936325,67.23,78833.48,0.0,-0.99958,0.0,0.04001]
[1776895937332,67.23,78834.7,0.0,-0.99958,0.0,0.04011]
[1776895938338,67.23,78842.15,0.0,-0.99957,0.0,0.04068]
[1776895939346,67.23,78846.47,0.0,-0.99957,0.0,0.04101]
[1776895940353,67.23,78847.78,0.0,-0.99957,0.0,0.04111]
[1776895940679,67.23,78847.78,0.0,-0.99957,0.0,0.04111]
[1776895940689,67.23,78847.78,0.0,-0.99957,0.0,0.04111]
[1776895941008,67.23,78847.78,0.0,-0.99957,0.0,0.04111]
[1776895941205,67.23,78847.78,0.0,-0.99957,0.0,0.04111]
[1776895941360,67.23,78847.72,0.0,-0.99957,0.0,0.04111]
[1776895945837,67.23,78847.6,0.0,-0.99957,0.0,0.0411]
[1776895945936,67.23,78847.6,0.0,-0.99957,0.0,0.0411]
[1776895945967,67.23,78847.6,0.0,-0.99957,0.0,0.0411]
[1776895946191,67.23,78847.6,0.0,-0.99957,0.0,0.0411]
[1776895946226,67.23,78847.6,0.0,-0.99957,0.0,0.0411]
[1776895948409,67.23,78843.33,0.0,-0.99957,0.0,0.04077]
[1776895949951,67.23,78842.86,0.0,-0.99957,0.0,0.04073]
[1776895950191,67.23,78842.86,0.0,-0.99957,0.0,0.04073]
[1776895950423,67.23,78840.26,0.0,-0.99957,0.0,0.04053]
[1776895951430,67.23,78840.68,0.0,-0.99958,0.0,0.04015]
[1776895955288,67.23,78838.54,0.0,-0.99958,0.0,0.03998]
[1776895956465,67.23,78839.9,0.0,-0.99958,0.0,0.04009]
[1776895961500,67.23,78840.14,0.0,-0.99958,0.0,0.0401]
[1776895963873,67.23,78840.14,0.0,-0.99958,0.0,0.0401]
[1776895963937,67.23,78840.14,0.0,-0.99958,0.0,0.0401]
[1776895964056,67.23,78840.14,0.0,-0.99958,0.0,0.0401]
[1776895964194,67.23,78840.14,0.0,-0.99958,0.0,0.0401]
[1776895964295,67.23,78839.73,0.0,-0.99958,0.0,0.04007]
[1776895964521,67.23,78838.55,0.0,-0.99958,0.0,0.03998]
[1776895969050,67.23,78839.1,0.0,-0.99958,0.0,0.04003]
[1776895969196,67.23,78839.1,0.0,-0.99958,0.0,0.04003]
[1776895969555,67.23,78836.79,0.0,-0.99958,0.0,0.03985]
[1776895970691,67.23,78836.79,0.0,-0.99958,0.0,0.03985]
[1776895970937,67.23,78836.79,0.0,-0.99958,0.0,0.03985]
[1776895971039,67.23,78836.84,0.0,-0.99958,0.0,0.03985]
[1776895973583,67.23,78838.83,0.0,-0.99958,0.0,0.04]
[1776895979626,67.23,78843.35,0.0,-0.99957,0.0,0.04035]
[1776895981000,67.23,78843.35,0.0,-0.99957,0.0,0.04035]
[1776895981072,67.23,78850.76,0.0,-0.99957,0.0,0.04092]
[1776895981640,67.23,78855.17,0.0,-0.99956,0.0,0.04126]
[1776895982646,67.23,78856.61,0.0,-0.99956,0.0,0.04138]
[1776895984351,67.23,78856.61,0.0,-0.99956,0.0,0.04138]
[1776895984452,67.23,78854.93,0.0,-0.99956,0.0,0.04124]
[1776895984661,67.23,78852.58,0.0,-0.99957,0.0,0.04106]
[1776895988691,67.23,78851.15,0.0,-0.99957,0.0,0.04095]
[1776895992719,67.23,78846.16,0.0,-0.99957,0.0,0.04056]
[1776895993922,67.23,78846.16,0.0,-0.99957,0.0,0.04056]
[1776895993937,67.23,78846.16,0.0,-0.99957,0.0,0.04056]
[1776895994247,67.23,78846.16,0.0,-0.99957,0.0,0.04056]
[1776895994449,67.23,78846.16,0.0,-0.99957,0.0,0.04056]
[1776895994248,67.23,78843.56,0.0,-0.99957,0.0,0.04037]
[1776895994733,67.23,78842.19,0.0,-0.99958,0.0,0.04026]
[1776895997754,67.23,78843.63,0.0,-0.99957,0.0,0.04037]
[1776895999768,67.23,78844.8,0.0,-0.99957,0.0,0.04046]
[1776896000775,67.23,78846.21,0.0,-0.99957,0.0,0.04057]
[1776896001607,67.23,78846.21,0.0,-0.99957,0.0,0.04057]
[1776896001690,67.23,78846.21,0.0,-0.99957,0.0,0.04057]
[1776896001708,67.23,78846.21,0.0,-0.99957,0.0,0.04057]
[1776896005086,67.23,78845.67,0.0,-0.99957,0.0,0.04053]
[1776896005192,67.23,78845.67,0.0,-0.99957,0.0,0.04053]
[1776896010844,67.23,78845.3,0.0,-0.99957,0.0,0.0405]
[1776896011852,67.23,78844.69,0.0,-0.99958,0.0,0.04003]
[1776896012859,67.23,78840.4,0.0,-0.99958,0.0,0.03971]
[1776896013795,67.23,78840.4,0.0,-0.99958,0.0,0.03971]
[1776896013936,67.23,78840.4,0.0,-0.99958,0.0,0.03971]
[1776896014031,67.23,78840.4,0.0,-0.99958,0.0,0.03971]
[1776896014193,67.23,78840.4,0.0,-0.99958,0.0,0.03971]
[1776896014294,67.23,78835.68,0.0,-0.99959,0.0,0.03935]
[1776896019912,67.23,78834.98,0.0,-0.99959,0.0,0.0393]
[1776896023605,67.23,78835.25,0.0,-0.99959,0.0,0.03932]
[1776896023698,67.23,78835.25,0.0,-0.99959,0.0,0.03932]
[1776896024061,67.23,78835.25,0.0,-0.99959,0.0,0.03932]
[1776896024189,67.23,78835.25,0.0,-0.99959,0.0,0.03932]
[1776896024290,67.23,78834.78,0.0,-0.99959,0.0,0.03929]
[1776896027967,67.23,78836.22,0.0,-0.99958,0.0,0.03939]
[1776896029054,67.23,78836.22,0.0,-0.99958,0.0,0.03939]
[1776896029190,67.23,78836.22,0.0,-0.99958,0.0,0.03939]
[1776896029292,67.23,78836.89,0.0,-0.99958,0.0,0.03944]
[1776896035017,67.23,78836.64,0.0,-0.99958,0.0,0.03943]
[1776896038047,67.23,78838.27,0.0,-0.99958,0.0,0.03955]
[1776896039054,67.23,78841.51,0.0,-0.99958,0.0,0.03979]
[1776896040353,67.23,78841.51,0.0,-0.99958,0.0,0.03979]
[1776896040438,67.23,78841.51,0.0,-0.99958,0.0,0.03979]
[1776896046103,67.23,78842.97,0.0,-0.99958,0.0,0.0399]
[1776896051317,67.23,78842.47,0.0,-0.99958,0.0,0.03986]
[1776896051440,67.23,78842.47,0.0,-0.99958,0.0,0.03986]
[1776896054262,67.23,78842.19,0.0,-0.99958,0.0,0.03984]
[1776896054439,67.23,78842.19,0.0,-0.99958,0.0,0.03984]
[1776896054503,67.23,78842.17,0.0,-0.99958,0.0,0.03984]
[1776896055166,67.23,78840.74,0.0,-0.99958,0.0,0.03973]
[1776896056508,67.23,78840.74,0.0,-0.99958,0.0,0.03973]
[1776896056690,67.23,78841.16,0.0,-0.99958,0.0,0.03977]
[1776896062215,67.23,78841.51,0.0,-0.99958,0.0,0.03979]
[1776896067250,67.23,78841.32,0.0,-0.99958,0.0,0.03978]
[1776896067862,67.23,78841.32,0.0,-0.99958,0.0,0.03978]
[1776896067938,67.23,78841.32,0.0,-0.99958,0.0,0.03978]
[1776896068139,67.23,78841.32,0.0,-0.99958,0.0,0.03978]
[1776896068193,67.23,78841.32,0.0,-0.99958,0.0,0.03978]
[1776896068257,67.23,78841.37,0.0,-0.99958,0.0,0.03978]
[1776896072285,67.23,78841.03,0.0,-0.99958,0.0,0.03934]
[1776896078328,67.23,78840.84,0.0,-0.99959,0.0,0.03933]
[1776896083362,67.23,78841.02,0.0,-0.99958,0.0,0.03934]
[1776896083646,67.23,78841.02,0.0,-0.99958,0.0,0.03934]
[1776896083696,67.23,78841.02,0.0,-0.99958,0.0,0.03934]
[1776896084081,67.23,78841.02,0.0,-0.99958,0.0,0.03934]
[1776896084191,67.23,78841.02,0.0,-0.99958,0.0,0.03934]
[1776896084369,67.23,78840.98,0.0,-0.99958,0.0,0.03934]
[1776896089405,67.23,78840.79,0.0,-0.99959,0.0,0.03932]
[1776896090413,67.23,78832.87,0.0,-0.99959,0.0,0.03874]
[1776896091420,67.23,78828.44,0.0,-0.9996,0.0,0.03841]
[1776896092144,67.23,78828.44,0.0,-0.9996,0.0,0.03841]
[1776896092194,67.23,78828.44,0.0,-0.9996,0.0,0.03841]
[1776896092319,67.23,78828.44,0.0,-0.9996,0.0,0.03841]
[1776896092438,67.23,78828.44,0.0,-0.9996,0.0,0.03841]
[1776896092524,67.23,78828.32,0.0,-0.9996,0.0,0.0384]
[1776896093434,67.23,78825.71,0.0,-0.9996,0.0,0.03821]
[1776896095448,67.23,78824.6,0.0,-0.9996,0.0,0.03813]
[1776896097462,67.23,78806.45,0.0,-0.99961,0.0,0.03683]
[1776896098469,67.23,78797.42,0.0,-0.99962,0.0,0.0362]
[1776896099476,67.23,78796.74,0.0,-0.99962,0.0,0.03615]
[1776896102952,67.23,78796.71,0.0,-0.99962,0.0,0.03615]
[1776896103188,67.23,78796.71,0.0,-0.99962,0.0,0.03615]
[1776896103394,67.23,78796.71,0.0,-0.99962,0.0,0.03615]
[1776896103437,67.23,78796.71,0.0,-0.99962,0.0,0.03615]
[1776896103503,67.23,78796.52,0.0,-0.99962,0.0,0.03614]
[1776896108539,67.23,78798.52,0.0,-0.99962,0.0,0.03627]
[1776896109689,67.23,78798.31,0.0,-0.99962,0.0,0.03626]
[1776896109936,67.23,78798.31,0.0,-0.99962,0.0,0.03626]
[1776896109979,67.23,78798.31,0.0,-0.99962,0.0,0.03626]
[1776896110192,67.23,78798.31,0.0,-0.99962,0.0,0.03626]
[1776896110553,67.23,78798.08,0.0,-0.99962,0.0,0.03624]
[1776896115588,67.23,78797.99,0.0,-0.99962,0.0,0.03624]
[1776896116595,67.23,78799.09,0.0,-0.99962,0.0,0.03631]
[1776896123852,67.23,78798.25,0.0,-0.99962,0.0,0.03626]
[1776896124191,67.23,78798.25,0.0,-0.99962,0.0,0.03626]
[1776896124449,67.23,78798.25,0.0,-0.99962,0.0,0.03626]
[1776896124537,67.23,78798.21,0.0,-0.99962,0.0,0.03625]
[1776896124693,67.23,78798.21,0.0,-0.99962,0.0,0.03625]
[1776896129381,67.23,78797.18,0.0,-0.99962,0.0,0.03618]
[1776896129437,67.23,78797.18,0.0,-0.99962,0.0,0.03618]
[1776896129535,67.23,78797.18,0.0,-0.99962,0.0,0.03618]
[1776896129482,67.23,78796.87,0.0,-0.99962,0.0,0.03616]
[1776896129688,67.23,78796.87,0.0,-0.99962,0.0,0.03616]
[1776896129776,67.23,78795.86,0.0,-0.99962,0.0,0.03609]
[1776896130693,67.23,78793.99,0.0,-0.99962,0.0,0.03596]
[1776896131700,67.23,78793.95,0.0,-0.99963,0.0,0.03558]
[1776896134758,67.23,78793.98,0.0,-0.99963,0.0,0.03558]
[1776896134937,67.23,78793.98,0.0,-0.99963,0.0,0.03558]
[1776896140764,67.23,78785.24,0.0,-0.99963,0.0,0.03499]
[1776896141771,67.23,78777.96,0.0,-0.99964,0.0,0.0345]
[1776896145079,67.23,78778.34,0.0,-0.99964,0.0,0.03452]
[1776896145195,67.23,78778.34,0.0,-0.99964,0.0,0.03452]
[1776896147681,67.23,78778.5,0.0,-0.99964,0.0,0.03453]
[1776896148994,67.23,78778.44,0.0,-0.99964,0.0,0.03453]
[1776896149188,67.23,78778.44,0.0,-0.99964,0.0,0.03453]
[1776896153509,67.23,78778.06,0.0,-0.99964,0.0,0.03451]
[1776896153689,67.23,78777.35,0.0,-0.99964,0.0,0.03446]
[1776896153855,67.23,78778.31,0.0,-0.99964,0.0,0.03452]
[1776896158890,67.23,78778.51,0.0,-0.99964,0.0,0.03453]
[1776896162306,67.23,78777.85,0.0,-0.99964,0.0,0.03449]
[1776896162438,67.23,78777.85,0.0,-0.99964,0.0,0.03449]
[1776896162534,67.23,78767.2,0.0,-0.99965,0.0,0.03379]
[1776896162918,67.23,78766.07,0.0,-0.99965,0.0,0.03372]
[1776896163925,67.23,78768.33,0.0,-0.99965,0.0,0.03386]
[1776896164932,67.23,78769.94,0.0,-0.99964,0.0,0.03397]
[1776896165939,67.23,78767.71,0.0,-0.99965,0.0,0.03382]
[1776896171030,67.23,78766.95,0.0,-0.99965,0.0,0.03377]
[1776896171202,67.23,78766.95,0.0,-0.99965,0.0,0.03377]
[1776896178024,67.23,78765.53,0.0,-0.99965,0.0,0.03368]
[1776896180393,67.23,78765.53,0.0,-0.99965,0.0,0.03368]
[1776896180439,67.23,78765.53,0.0,-0.99965,0.0,0.03368]
[1776896188094,67.23,78765.65,0.0,-0.99965,0.0,0.03369]
[1776896195993,67.23,78765.73,0.0,-0.99965,0.0,0.03369]
[1776896196193,67.23,78765.73,0.0,-0.99965,0.0,0.03369]
[1776896196294,67.23,78765.33,0.0,-0.99965,0.0,0.03331]
[1776896205213,67.23,78765.76,0.0,-0.99965,0.0,0.03333]
[1776896215284,67.23,78766.78,0.0,-0.99965,0.0,0.0334]
[1776896217298,67.23,78768.15,0.0,-0.99965,0.0,0.03349]
[1776896218515,67.23,78768.15,0.0,-0.99965,0.0,0.03349]
[1776896218690,67.23,78768.15,0.0,-0.99965,0.0,0.03349]
[1776896221327,67.23,78766.75,0.0,-0.99965,0.0,0.0334]
[1776896222334,67.23,78747.8,0.0,-0.99966,0.0,0.03219]
[1776896223341,67.23,78727.57,0.0,-0.99968,0.0,0.03095]
[1776896224348,67.23,78719.05,0.0,-0.99968,0.0,0.03044]
[1776896225354,67.23,78715.9,0.0,-0.99969,0.0,0.03026]
[1776896228376,67.23,78720.54,0.0,-0.99968,0.0,0.03053]
[1776896229383,67.23,78724.41,0.0,-0.99968,0.0,0.03076]
[1776896230389,67.23,78729.86,0.0,-0.99968,0.0,0.03109]
[1776896231833,67.23,78729.97,0.0,-0.99968,0.0,0.0311]
[1776896232431,67.23,78729.97,0.0,-0.99968,0.0,0.0311]
[1776896232440,67.23,78729.97,0.0,-0.99968,0.0,0.0311]
[1776896232532,67.23,78730.11,0.0,-0.99968,0.0,0.03111]
[1776896233410,67.23,78724.53,0.0,-0.99968,0.0,0.03077]
[1776896234418,67.23,78721.13,0.0,-0.99968,0.0,0.03057]
[1776896235480,67.23,78721.13,0.0,-0.99968,0.0,0.03057]
[1776896235687,67.23,78721.13,0.0,-0.99968,0.0,0.03057]
[1776896235551,67.23,78719.77,0.0,-0.99968,0.0,0.03048]
[1776896236441,67.23,78719.77,0.0,-0.99968,0.0,0.03048]
[1776896236542,67.23,78718.57,0.0,-0.99968,0.0,0.03041]
[1776896242474,67.23,78719.55,0.0,-0.99968,0.0,0.03047]
[1776896243481,67.23,78721.19,0.0,-0.99968,0.0,0.03057]
[1776896244447,67.23,78721.19,0.0,-0.99968,0.0,0.03057]
[1776896244688,67.23,78721.19,0.0,-0.99968,0.0,0.03057]
[1776896251486,67.23,78723.13,0.0,-0.99968,0.0,0.03069]
[1776896251693,67.23,78723.13,0.0,-0.99968,0.0,0.03069]
[1776896251703,67.23,78729.63,0.0,-0.99968,0.0,0.03074]
[1776896252544,67.23,78732.28,0.0,-0.99968,0.0,0.0309]
[1776896253086,67.23,78732.28,0.0,-0.99968,0.0,0.0309]
[1776896253192,67.23,78732.28,0.0,-0.99968,0.0,0.0309]
[1776896253552,67.23,78732.29,0.0,-0.99968,0.0,0.0309]
[1776896257580,67.23,78736.5,0.0,-0.99968,0.0,0.03115]
[1776896258587,67.23,78743.51,0.0,-0.99967,0.0,0.03158]
[1776896259594,67.23,78745.58,0.0,-0.99967,0.0,0.03171]
[1776896260601,67.23,78753.01,0.0,-0.99966,0.0,0.03217]
[1776896261608,67.23,78755.16,0.0,-0.99966,0.0,0.03231]
[1776896262261,67.23,78755.16,0.0,-0.99966,0.0,0.03231]
[1776896262439,67.23,78755.16,0.0,-0.99966,0.0,0.03231]
[1776896263622,67.23,78759.49,0.0,-0.99966,0.0,0.03258]
[1776896264629,67.23,78761.34,0.0,-0.99966,0.0,0.0327]
[1776896266643,67.23,78763.25,0.0,-0.99966,0.0,0.03282]
[1776896267143,67.23,78763.25,0.0,-0.99966,0.0,0.03282]
[1776896267193,67.23,78763.25,0.0,-0.99966,0.0,0.03282]
[1776896267650,67.23,78763.14,0.0,-0.99966,0.0,0.03281]
[1776896269621,67.23,78763.14,0.0,-0.99966,0.0,0.03281]
[1776896269688,67.23,78763.14,0.0,-0.99966,0.0,0.03281]
[1776896272685,67.23,78759.34,0.0,-0.99966,0.0,0.03257]
[1776896273692,67.23,78757.95,0.0,-0.99966,0.0,0.03248]
[1776896276428,67.23,78757.66,0.0,-0.99966,0.0,0.03246]
[1776896276441,67.23,78757.66,0.0,-0.99966,0.0,0.03246]
[1776896277187,67.23,78758.13,0.0,-0.99966,0.0,0.03249]
[1776896277436,67.23,78758.13,0.0,-0.99966,0.0,0.03249]
[1776896277720,67.23,78759.06,0.0,-0.99966,0.0,0.03255]
[1776896281748,67.23,78763.97,0.0,-0.99966,0.0,0.03286]
[1776896283945,67.23,78763.06,0.0,-0.99966,0.0,0.0328]
[1776896284194,67.23,78763.06,0.0,-0.99966,0.0,0.0328]
[1776896287791,67.23,78761.39,0.0,-0.99966,0.0,0.0327]
[1776896290812,67.23,78755.84,0.0,-0.99966,0.0,0.03235]
[1776896291942,67.23,78755.84,0.0,-0.99966,0.0,0.03235]
[1776896292187,67.23,78755.84,0.0,-0.99966,0.0,0.03235]
[1776896292289,67.23,78754.37,0.0,-0.99966,0.0,0.03226]
[1776896294442,67.23,78754.41,0.0,-0.99966,0.0,0.03226]
[1776896297106,67.23,78753.98,0.0,-0.99966,0.0,0.03223]
[1776896297208,67.23,78753.98,0.0,-0.99966,0.0,0.03223]
[1776896297268,67.23,78753.98,0.0,-0.99966,0.0,0.03223]
[1776896297436,67.23,78753.98,0.0,-0.99966,0.0,0.03223]
[1776896297537,67.23,78751.05,0.0,-0.99967,0.0,0.03205]
[1776896297861,67.23,78749.55,0.0,-0.99967,0.0,0.03195]
[1776896304910,67.23,78748.99,0.0,-0.99967,0.0,0.03192]
[1776896306298,67.23,78748.99,0.0,-0.99967,0.0,0.03192]
[1776896306436,67.23,78748.99,0.0,-0.99967,0.0,0.03192]
[1776896308937,67.23,78750.58,0.0,-0.99967,0.0,0.03202]
[1776896311959,67.23,78749.8,0.0,-0.99967,0.0,0.03162]
[1776896315987,67.23,78751.29,0.0,-0.99967,0.0,0.03172]
[1776896317345,67.23,78751.29,0.0,-0.99967,0.0,0.03172]
[1776896317437,67.23,78751.29,0.0,-0.99967,0.0,0.03172]
[1776896317819,67.23,78754.54,0.0,-0.99967,0.0,0.03192]
[1776896317938,67.23,78754.54,0.0,-0.99967,0.0,0.03192]
[1776896318002,67.23,78753.4,0.0,-0.99967,0.0,0.03185]
[1776896324044,67.23,78753.59,0.0,-0.99967,0.0,0.03186]
[1776896327710,67.23,78753.56,0.0,-0.99967,0.0,0.03186]
[1776896327939,67.23,78753.7,0.0,-0.99967,0.0,0.03187]
[1776896328073,67.23,78752.11,0.0,-0.99967,0.0,0.03177]
[1776896329080,67.23,78749.71,0.0,-0.99967,0.0,0.03162]
[1776896332108,67.23,78729.91,0.0,-0.99968,0.0,0.03042]
[1776896333114,67.23,78714.31,0.0,-0.99969,0.0,0.02951]
[1776896334122,67.23,78715.01,0.0,-0.99969,0.0,0.02955]
[1776896336005,67.23,78714.55,0.0,-0.99969,0.0,0.02952]
[1776896336371,67.23,78714.55,0.0,-0.99969,0.0,0.02952]
[1776896336496,67.23,78714.55,0.0,-0.99969,0.0,0.02952]
[1776896336596,67.23,78714.55,0.0,-0.99969,0.0,0.02952]
[1776896336668,67.23,78714.55,0.0,-0.99969,0.0,0.02952]
[1776896337143,67.23,78717.96,0.0,-0.99969,0.0,0.02972]
[1776896338150,67.23,78719.58,0.0,-0.99969,0.0,0.02981]
[1776896340164,67.23,78716.83,0.0,-0.99969,0.0,0.02965]
[1776896341397,67.23,78716.83,0.0,-0.99969,0.0,0.02965]
[1776896341440,67.23,78716.83,0.0,-0.99969,0.0,0.02965]
[1776896342178,67.23,78715.08,0.0,-0.99969,0.0,0.02955]
[1776896343185,67.23,78707.24,0.0,-0.9997,0.0,0.0291]
[1776896344192,67.23,78699.52,0.0,-0.9997,0.0,0.02866]
[1776896345199,67.23,78697.43,0.0,-0.9997,0.0,0.02854]
[1776896347213,67.23,78692.16,0.0,-0.99971,0.0,0.02825]
[1776896348220,67.23,78688.54,0.0,-0.99971,0.0,0.02805]
[1776896351251,67.23,78687.74,0.0,-0.99971,0.0,0.028]
[1776896351438,67.23,78687.74,0.0,-0.99971,0.0,0.028]
[1776896353266,67.23,78681.11,0.0,-0.99971,0.0,0.02764]
[1776896354262,67.23,78664.44,0.0,-0.99972,0.0,0.02675]
[1776896355269,67.23,78656.88,0.0,-0.99973,0.0,0.02635]
[1776896357283,67.23,78657.61,0.0,-0.99973,0.0,0.02639]
[1776896358289,67.23,78656.01,0.0,-0.99973,0.0,0.0263]
[1776896363324,67.23,78656.04,0.0,-0.99973,0.0,0.02631]
[1776896368360,67.23,78655.89,0.0,-0.99973,0.0,0.0263]
[1776896370374,67.23,78657.2,0.0,-0.99973,0.0,0.02637]
[1776896371381,67.23,78665.21,0.0,-0.99973,0.0,0.02649]
[1776896372388,67.23,78668.52,0.0,-0.99972,0.0,0.02666]
[1776896375156,67.23,78669.58,0.0,-0.99972,0.0,0.02672]
[1776896375198,67.23,78669.58,0.0,-0.99972,0.0,0.02672]
[1776896375722,67.23,78669.58,0.0,-0.99972,0.0,0.02672]
[1776896375824,67.23,78671.37,0.0,-0.99972,0.0,0.02681]
[1776896375938,67.23,78671.37,0.0,-0.99972,0.0,0.02681]
[1776896381451,67.23,78672.71,0.0,-0.99972,0.0,0.02688]
[1776896382456,67.23,78672.71,0.0,-0.99972,0.0,0.02688]
[1776896382689,67.23,78672.71,0.0,-0.99972,0.0,0.02688]
[1776896388501,67.23,78668.91,0.0,-0.99972,0.0,0.02668]
[1776896389390,67.23,78668.91,0.0,-0.99972,0.0,0.02668]
[1776896389436,67.23,78668.91,0.0,-0.99972,0.0,0.02668]
[1776896389444,67.23,78668.91,0.0,-0.99972,0.0,0.02668]
[1776896389690,67.23,78668.91,0.0,-0.99972,0.0,0.02668]
[1776896389751,67.23,78668.44,0.0,-0.99972,0.0,0.02666]
[1776896394987,67.23,78667.57,0.0,-0.99973,0.0,0.02661]
[1776896395194,67.23,78667.57,0.0,-0.99973,0.0,0.02661]
[1776896398572,67.23,78669.32,0.0,-0.99972,0.0,0.0267]
[1776896402094,67.23,78668.26,0.0,-0.99973,0.0,0.02665]
[1776896402207,67.23,78668.26,0.0,-0.99973,0.0,0.02665]
[1776896402267,67.23,78668.26,0.0,-0.99973,0.0,0.02665]
[1776896402438,67.23,78668.26,0.0,-0.99973,0.0,0.02665]
[1776896402599,67.23,78665.69,0.0,-0.99973,0.0,0.02651]
[1776896404614,67.23,78658.97,0.0,-0.99973,0.0,0.02616]
[1776896405621,67.23,78655.86,0.0,-0.99973,0.0,0.026]
[1776896406439,67.23,78655.86,0.0,-0.99973,0.0,0.026]
[1776896406690,67.23,78655.86,0.0,-0.99973,0.0,0.026]
[1776896406694,67.23,78654.26,0.0,-0.99973,0.0,0.02592]
[1776896410305,67.23,78654.24,0.0,-0.99973,0.0,0.02592]
[1776896410438,67.23,78654.24,0.0,-0.99973,0.0,0.02592]
[1776896411007,67.23,78654.86,0.0,-0.99973,0.0,0.02595]
[1776896411197,67.23,78654.86,0.0,-0.99973,0.0,0.02595]
[1776896411662,67.23,78654.21,0.0,-0.99973,0.0,0.02592]
[1776896417705,67.23,78654.17,0.0,-0.99973,0.0,0.02592]
[1776896419758,67.23,78654.75,0.0,-0.99973,0.0,0.02594]
[1776896419938,67.23,78654.75,0.0,-0.99973,0.0,0.02594]
[1776896420726,67.23,78652.67,0.0,-0.99973,0.0,0.02584]
[1776896429789,67.23,78652.04,0.0,-0.99973,0.0,0.02581]
[1776896431804,67.23,78652.22,0.0,-0.99974,0.0,0.02552]
[1776896436838,67.23,78652.31,0.0,-0.99974,0.0,0.02553]
[1776896439861,67.23,78648.2,0.0,-0.99974,0.0,0.02532]
[1776896440868,67.23,78644.87,0.0,-0.99974,0.0,0.02515]
[1776896442882,67.23,78640.95,0.0,-0.99974,0.0,0.02496]
[1776896443888,67.23,78642.87,0.0,-0.99974,0.0,0.02505]
[1776896444726,67.23,78642.87,0.0,-0.99974,0.0,0.02505]
[1776896444901,67.23,78642.87,0.0,-0.99974,0.0,0.02505]
[1776896444949,67.23,78642.87,0.0,-0.99974,0.0,0.02505]
[1776896445902,67.23,78642.08,0.0,-0.99974,0.0,0.02502]
[1776896450938,67.23,78642.52,0.0,-0.99974,0.0,0.02504]
[1776896452952,67.23,78638.05,0.0,-0.99974,0.0,0.02481]
[1776896453968,67.23,78634.34,0.0,-0.99975,0.0,0.02463]
[1776896454970,67.23,78620.07,0.0,-0.99975,0.0,0.02394]
[1776896455977,67.23,78618.1,0.0,-0.99976,0.0,0.02385]
[1776896456984,67.23,78622.4,0.0,-0.99975,0.0,0.02405]
[1776896460605,67.23,78621.99,0.0,-0.99975,0.0,0.02403]
[1776896460693,67.23,78621.99,0.0,-0.99975,0.0,0.02403]
[1776896460709,67.23,78621.99,0.0,-0.99975,0.0,0.02403]
[1776896460943,67.23,78621.99,0.0,-0.99975,0.0,0.02403]
[1776896460811,67.23,78623.66,0.0,-0.99975,0.0,0.02411]
[1776896466780,67.23,78622.73,0.0,-0.99975,0.0,0.02407]
[1776896466944,67.23,78622.73,0.0,-0.99975,0.0,0.02407]
[1776896476011,67.23,78623.21,0.0,-0.99975,0.0,0.02409]
[1776896476049,67.23,78623.21,0.0,-0.99975,0.0,0.02409]
[1776896476191,67.23,78623.21,0.0,-0.99975,0.0,0.02409]
[1776896476293,67.23,78623.67,0.0,-0.99975,0.0,0.02411]
[1776896478910,67.23,78622.27,0.0,-0.99975,0.0,0.02405]
[1776896482057,67.23,78621.58,0.0,-0.99975,0.0,0.02401]
[1776896482189,67.23,78621.58,0.0,-0.99975,0.0,0.02401]
[1776896482291,67.23,78623.43,0.0,-0.99975,0.0,0.0241]
[1776896487198,67.23,78621.7,0.0,-0.99975,0.0,0.02402]
[1776896488590,67.23,78621.7,0.0,-0.99975,0.0,0.02402]
[1776896488688,67.23,78621.7,0.0,-0.99975,0.0,0.02402]
[1776896488698,67.23,78621.7,0.0,-0.99975,0.0,0.02402]
[1776896491226,67.23,78620.18,0.0,-0.99976,0.0,0.02367]
[1776896492424,67.23,78620.18,0.0,-0.99976,0.0,0.02367]
[1776896492439,67.23,78620.18,0.0,-0.99976,0.0,0.02367]
[1776896492451,67.23,78619.37,0.0,-0.99976,0.0,0.02363]
[1776896493240,67.23,78622.27,0.0,-0.99976,0.0,0.02377]
[1776896494247,67.23,78628.54,0.0,-0.99975,0.0,0.02407]
[1776896495254,67.23,78637.42,0.0,-0.99975,0.0,0.0245]
[1776896496261,67.23,78647.19,0.0,-0.99974,0.0,0.02499]
[1776896497268,67.23,78650.16,0.0,-0.99974,0.0,0.02513]
[1776896498275,67.23,78652.91,0.0,-0.99974,0.0,0.02527]
[1776896499282,67.23,78662.0,0.0,-0.99973,0.0,0.02573]
[1776896500289,67.23,78662.21,0.0,-0.99973,0.0,0.02574]
[1776896501296,67.23,78663.89,0.0,-0.99973,0.0,0.02583]
[1776896502596,67.23,78663.89,0.0,-0.99973,0.0,0.02583]
[1776896502697,67.23,78663.89,0.0,-0.99973,0.0,0.02583]
[1776896502803,67.23,78663.89,0.0,-0.99973,0.0,0.02583]
[1776896502937,67.23,78663.89,0.0,-0.99973,0.0,0.02583]
[1776896503022,67.23,78666.69,0.0,-0.99973,0.0,0.02597]
[1776896507024,67.23,78666.62,0.0,-0.99973,0.0,0.02597]
[1776896506331,67.23,78664.57,0.0,-0.99973,0.0,0.02587]
[1776896507195,67.23,78664.57,0.0,-0.99973,0.0,0.02587]
[1776896512373,67.23,78663.66,0.0,-0.99973,0.0,0.02582]
[1776896514388,67.23,78658.52,0.0,-0.99974,0.0,0.02556]
[1776896515394,67.23,78653.29,0.0,-0.99974,0.0,0.02529]
[1776896516911,67.23,78653.29,0.0,-0.99974,0.0,0.02529]
[1776896516938,67.23,78653.29,0.0,-0.99974,0.0,0.02529]
[1776896517039,67.23,78655.22,0.0,-0.99974,0.0,0.02539]
[1776896517122,67.23,78655.22,0.0,-0.99974,0.0,0.02539]
[1776896517192,67.23,78655.22,0.0,-0.99974,0.0,0.02539]
[1776896517408,67.23,78656.13,0.0,-0.99974,0.0,0.02543]
[1776896522443,67.23,78656.91,0.0,-0.99974,0.0,0.02547]
[1776896524457,67.23,78654.81,0.0,-0.99974,0.0,0.02537]
[1776896525464,67.23,78650.74,0.0,-0.99974,0.0,0.02516]
[1776896526470,67.23,78646.95,0.0,-0.99974,0.0,0.02497]
[1776896527064,67.23,78646.95,0.0,-0.99974,0.0,0.02497]
[1776896527201,67.23,78646.95,0.0,-0.99974,0.0,0.02497]
[1776896527478,67.23,78644.49,0.0,-0.99974,0.0,0.02485]
[1776896528485,67.23,78643.04,0.0,-0.99975,0.0,0.02478]
[1776896529492,67.23,78641.52,0.0,-0.99975,0.0,0.0247]
[1776896530246,67.23,78641.52,0.0,-0.99975,0.0,0.0247]
[1776896530440,67.23,78641.52,0.0,-0.99975,0.0,0.0247]
[1776896530499,67.23,78640.53,0.0,-0.99975,0.0,0.02466]
[1776896531506,67.23,78639.22,0.0,-0.99975,0.0,0.02459]
[1776896532513,67.23,78634.1,0.0,-0.99975,0.0,0.02434]
[1776896533520,67.23,78622.55,0.0,-0.99976,0.0,0.02379]
[1776896534527,67.23,78621.07,0.0,-0.99976,0.0,0.02372]
[1776896535534,67.23,78624.09,0.0,-0.99976,0.0,0.02386]
[1776896536541,67.23,78629.09,0.0,-0.99975,0.0,0.0241]
[1776896537201,67.23,78629.09,0.0,-0.99975,0.0,0.0241]
[1776896537438,67.23,78629.09,0.0,-0.99975,0.0,0.0241]
[1776896537548,67.23,78634.43,0.0,-0.99975,0.0,0.02436]
[1776896541576,67.23,78638.25,0.0,-0.99975,0.0,0.02454]
[1776896542863,67.23,78638.25,0.0,-0.99975,0.0,0.02454]
[1776896542938,67.23,78638.25,0.0,-0.99975,0.0,0.02454]
[1776896542964,67.23,78639.56,0.0,-0.99975,0.0,0.02461]
[1776896543171,67.23,78639.56,0.0,-0.99975,0.0,0.02461]
[1776896543200,67.23,78639.56,0.0,-0.99975,0.0,0.02461]
[1776896543590,67.23,78640.12,0.0,-0.99975,0.0,0.02464]
[1776896544597,67.23,78649.53,0.0,-0.99974,0.0,0.0251]
[1776896545604,67.23,78652.95,0.0,-0.99974,0.0,0.02527]
[1776896546611,67.23,78654.4,0.0,-0.99974,0.0,0.02535]
[1776896550639,67.23,78656.46,0.0,-0.99974,0.0,0.02545]
[1776896551646,67.23,78657.91,0.0,-0.99974,0.0,0.02524]
[1776896552856,67.23,78657.91,0.0,-0.99974,0.0,0.02524]
[1776896552939,67.23,78657.91,0.0,-0.99974,0.0,0.02524]
[1776896558696,67.23,78657.73,0.0,-0.99974,0.0,0.02523]
[1776896562799,67.23,78657.72,0.0,-0.99974,0.0,0.02523]
[1776896562942,67.23,78657.72,0.0,-0.99974,0.0,0.02523]
[1776896563084,67.23,78657.72,0.0,-0.99974,0.0,0.02523]
[1776896563190,67.23,78657.51,0.0,-0.99974,0.0,0.02522]
[1776896563291,67.23,78657.51,0.0,-0.99974,0.0,0.02522]
[1776896568767,67.23,78657.07,0.0,-0.99974,0.0,0.02519]
[1776896569708,67.23,78657.07,0.0,-0.99974,0.0,0.02519]
[1776896569945,67.23,78657.07,0.0,-0.99974,0.0,0.02519]
[1776896581857,67.23,78657.2,0.0,-0.99974,0.0,0.0252]
[1776896582901,67.23,78657.2,0.0,-0.99974,0.0,0.0252]
[1776896582937,67.23,78657.2,0.0,-0.99974,0.0,0.0252]
[1776896582950,67.23,78657.2,0.0,-0.99974,0.0,0.0252]
[1776896583002,67.23,78656.85,0.0,-0.99974,0.0,0.02518]
[1776896583191,67.23,78656.85,0.0,-0.99974,0.0,0.02518]
[1776896588674,67.23,78656.69,0.0,-0.99974,0.0,0.02518]
[1776896588687,67.23,78656.69,0.0,-0.99974,0.0,0.02518]
[1776896592022,67.23,78657.13,0.0,-0.99974,0.0,0.0252]
[1776896592192,67.23,78656.45,0.0,-0.99974,0.0,0.02516]
[1776896592400,67.23,78656.45,0.0,-0.99974,0.0,0.02516]
[1776896592437,67.23,78656.45,0.0,-0.99974,0.0,0.02516]
[1776896592933,67.23,78657.27,0.0,-0.99974,0.0,0.0252]
[1776896597997,67.23,78658.02,0.0,-0.99974,0.0,0.02524]
[1776896598905,67.23,78657.96,0.0,-0.99974,0.0,0.02524]
[1776896598950,67.23,78657.96,0.0,-0.99974,0.0,0.02524]
[1776896599193,67.23,78657.17,0.0,-0.99974,0.0,0.0252]
[1776896599439,67.23,78657.17,0.0,-0.99974,0.0,0.0252]
[1776896599983,67.23,78650.74,0.0,-0.99974,0.0,0.02488]
[1776896600990,67.23,78643.19,0.0,-0.99975,0.0,0.02451]
[1776896601495,67.23,78643.19,0.0,-0.99975,0.0,0.02451]
[1776896601689,67.23,78643.19,0.0,-0.99975,0.0,0.02451]
[1776896601997,67.23,78641.96,0.0,-0.99975,0.0,0.02445]
[1776896605018,67.23,78643.92,0.0,-0.99975,0.0,0.02454]
[1776896605953,67.23,78643.92,0.0,-0.99975,0.0,0.02454]
[1776896606024,67.23,78644.81,0.0,-0.99975,0.0,0.02459]
[1776896606188,67.23,78644.81,0.0,-0.99975,0.0,0.02459]
[1776896607485,67.23,78644.51,0.0,-0.99975,0.0,0.02457]
[1776896607690,67.23,78644.51,0.0,-0.99975,0.0,0.02457]
[1776896608039,67.23,78649.18,0.0,-0.99974,0.0,0.0248]
[1776896611059,67.23,78652.94,0.0,-0.99975,0.0,0.0247]
[1776896611595,67.23,78652.94,0.0,-0.99975,0.0,0.0247]
[1776896611689,67.23,78652.94,0.0,-0.99975,0.0,0.0247]
[1776896611971,67.23,78652.94,0.0,-0.99975,0.0,0.0247]
[1776896612068,67.23,78654.69,0.0,-0.99974,0.0,0.02479]
[1776896612193,67.23,78654.69,0.0,-0.99974,0.0,0.02479]
[1776896614082,67.23,78656.11,0.0,-0.99974,0.0,0.02486]
[1776896619117,67.23,78655.72,0.0,-0.99974,0.0,0.02484]
[1776896620124,67.23,78646.76,0.0,-0.99975,0.0,0.0244]
[1776896620590,67.23,78646.76,0.0,-0.99975,0.0,0.0244]
[1776896620687,67.23,78646.76,0.0,-0.99975,0.0,0.0244]
[1776896621131,67.23,78643.04,0.0,-0.99975,0.0,0.02422]
[1776896622137,67.23,78642.99,0.0,-0.99975,0.0,0.02422]
[1776896625495,67.23,78642.94,0.0,-0.99975,0.0,0.02422]
[1776896625672,67.23,78642.94,0.0,-0.99975,0.0,0.02422]
[1776896625693,67.23,78642.94,0.0,-0.99975,0.0,0.02422]
[1776896625773,67.23,78642.81,0.0,-0.99975,0.0,0.02421]
[1776896632672,67.23,78641.94,0.0,-0.99975,0.0,0.02417]
[1776896632698,67.23,78641.94,0.0,-0.99975,0.0,0.02417]
[1776896632808,67.23,78641.94,0.0,-0.99975,0.0,0.02417]
[1776896632936,67.23,78641.94,0.0,-0.99975,0.0,0.02417]
[1776896633038,67.23,78641.94,0.0,-0.99975,0.0,0.02417]
[1776896638251,67.23,78641.34,0.0,-0.99975,0.0,0.02414]
[1776896640950,67.23,78641.65,0.0,-0.99975,0.0,0.02415]
[1776896641189,67.23,78641.65,0.0,-0.99975,0.0,0.02415]
[1776896646460,67.23,78641.36,0.0,-0.99975,0.0,0.02414]
[1776896646692,67.23,78641.36,0.0,-0.99975,0.0,0.02414]
[1776896646694,67.23,78641.25,0.0,-0.99975,0.0,0.02413]
[1776896647813,67.23,78641.25,0.0,-0.99975,0.0,0.02413]
[1776896647938,67.23,78641.25,0.0,-0.99975,0.0,0.02413]
[1776896653759,67.23,78640.56,0.0,-0.99975,0.0,0.0241]
[1776896653940,67.23,78640.56,0.0,-0.99975,0.0,0.0241]
[1776896654124,67.23,78640.56,0.0,-0.99975,0.0,0.0241]
[1776896654155,67.23,78640.56,0.0,-0.99975,0.0,0.0241]
[1776896654195,67.23,78640.56,0.0,-0.99975,0.0,0.0241]
[1776896660778,67.23,78640.45,0.0,-0.99975,0.0,0.02409]
[1776896660942,67.23,78640.45,0.0,-0.99975,0.0,0.02409]
[1776896663827,67.23,78641.23,0.0,-0.99975,0.0,0.02413]
[1776896663937,67.23,78641.23,0.0,-0.99975,0.0,0.02413]
[1776896664038,67.23,78644.62,0.0,-0.99975,0.0,0.0243]
[1776896664266,67.23,78644.62,0.0,-0.99975,0.0,0.0243]
[1776896664435,67.23,78644.62,0.0,-0.99975,0.0,0.0243]
[1776896664509,67.23,78652.13,0.0,-0.99975,0.0,0.02466]
[1776896665443,67.23,78654.04,0.0,-0.99974,0.0,0.02476]
[1776896671769,67.23,78654.93,0.0,-0.99974,0.0,0.0248]
[1776896671942,67.23,78654.93,0.0,-0.99974,0.0,0.0248]
[1776896672043,67.23,78654.93,0.0,-0.99975,0.0,0.02452]
[1776896677576,67.23,78654.51,0.0,-0.99975,0.0,0.0245]
[1776896677689,67.23,78654.51,0.0,-0.99975,0.0,0.0245]
[1776896677821,67.23,78654.51,0.0,-0.99975,0.0,0.0245]
[1776896677944,67.23,78654.51,0.0,-0.99975,0.0,0.0245]
[1776896678000,67.23,78654.54,0.0,-0.99975,0.0,0.0245]
[1776896679541,67.23,78656.29,0.0,-0.99975,0.0,0.02459]
[1776896681555,67.23,78658.3,0.0,-0.99975,0.0,0.02469]
[1776896684577,67.23,78659.62,0.0,-0.99974,0.0,0.02475]
[1776896686592,67.23,78656.72,0.0,-0.99975,0.0,0.02461]
[1776896687599,67.23,78655.22,0.0,-0.99975,0.0,0.02454]
[1776896688400,67.23,78655.22,0.0,-0.99975,0.0,0.02454]
[1776896688606,67.23,78651.06,0.0,-0.99975,0.0,0.02433]
[1776896689613,67.23,78648.95,0.0,-0.99975,0.0,0.02423]
[1776896691628,67.23,78647.98,0.0,-0.99975,0.0,0.02418]
[1776896691692,67.23,78647.98,0.0,-0.99975,0.0,0.02418]
[1776896691730,67.23,78647.43,0.0,-0.99975,0.0,0.02416]
[1776896697668,67.23,78647.15,0.0,-0.99975,0.0,0.02414]
[1776896702704,67.23,78644.71,0.0,-0.99975,0.0,0.02402]
[1776896703710,67.23,78640.69,0.0,-0.99975,0.0,0.02383]
[1776896704718,67.23,78639.16,0.0,-0.99976,0.0,0.02376]
[1776896705725,67.23,78637.68,0.0,-0.99976,0.0,0.02369]
[1776896708746,67.23,78628.43,0.0,-0.99976,0.0,0.02325]
[1776896709753,67.23,78628.14,0.0,-0.99976,0.0,0.02324]
[1776896714792,67.23,78627.7,0.0,-0.99976,0.0,0.02322]
[1776896719828,67.23,78627.16,0.0,-0.99976,0.0,0.02319]
[1776896725870,67.23,78627.21,0.0,-0.99976,0.0,0.02319]
[1776896726356,67.23,78627.21,0.0,-0.99976,0.0,0.02319]
[1776896726436,67.23,78627.21,0.0,-0.99976,0.0,0.02319]
[1776896726877,67.23,78629.99,0.0,-0.99976,0.0,0.02332]
[1776896727884,67.23,78631.21,0.0,-0.99976,0.0,0.02338]
[1776896730905,67.23,78630.04,0.0,-0.99976,0.0,0.02333]
[1776896731686,67.23,78630.04,0.0,-0.99976,0.0,0.02333]
[1776896731942,67.23,78630.04,0.0,-0.99976,0.0,0.02333]
[1776896731998,67.23,78629.52,0.0,-0.99976,0.0,0.02303]
[1776896738440,67.23,78629.45,0.0,-0.99976,0.0,0.02303]
[1776896739938,67.23,78629.9,0.0,-0.99976,0.0,0.02305]
[1776896744195,67.23,78629.89,0.0,-0.99976,0.0,0.02305]
[1776896743997,67.23,78625.15,0.0,-0.99977,0.0,0.02283]
[1776896744436,67.23,78625.15,0.0,-0.99977,0.0,0.02283]
[1776896745009,67.23,78629.05,0.0,-0.99976,0.0,0.02301]
[1776896745565,67.23,78629.05,0.0,-0.99976,0.0,0.02301]
[1776896745693,67.23,78629.05,0.0,-0.99976,0.0,0.02301]
[1776896751045,67.23,78629.65,0.0,-0.99976,0.0,0.02304]
[1776896752042,67.23,78629.65,0.0,-0.99976,0.0,0.02304]
[1776896752192,67.23,78629.65,0.0,-0.99976,0.0,0.02304]
[1776896752053,67.23,78629.1,0.0,-0.99976,0.0,0.02302]
[1776896752930,67.23,78629.1,0.0,-0.99976,0.0,0.02302]
[1776896752939,67.23,78629.1,0.0,-0.99976,0.0,0.02302]
[1776896755074,67.23,78627.85,0.0,-0.99976,0.0,0.02296]
[1776896762123,67.23,78628.28,0.0,-0.99976,0.0,0.02298]
[1776896762708,67.23,78628.28,0.0,-0.99976,0.0,0.02298]
[1776896762757,67.23,78628.28,0.0,-0.99976,0.0,0.02298]
[1776896762936,67.23,78628.28,0.0,-0.99976,0.0,0.02298]
[1776896763130,67.23,78627.6,0.0,-0.99976,0.0,0.02295]
[1776896774207,67.23,78627.87,0.0,-0.99976,0.0,0.02296]
[1776896777011,67.23,78627.83,0.0,-0.99976,0.0,0.02296]
[1776896777191,67.23,78627.83,0.0,-0.99976,0.0,0.02296]
[1776896777228,67.23,78626.19,0.0,-0.99977,0.0,0.02288]
[1776896778055,67.23,78626.19,0.0,-0.99977,0.0,0.02288]
[1776896778189,67.23,78626.19,0.0,-0.99977,0.0,0.02288]
[1776896778234,67.23,78622.45,0.0,-0.99977,0.0,0.02271]
[1776896780249,67.23,78621.16,0.0,-0.99977,0.0,0.02265]
[1776896785284,67.23,78619.04,0.0,-0.99977,0.0,0.02255]
[1776896785998,67.23,78619.04,0.0,-0.99977,0.0,0.02255]
[1776896786188,67.23,78619.04,0.0,-0.99977,0.0,0.02255]
[1776896786291,67.23,78616.96,0.0,-0.99977,0.0,0.02246]
[1776896786674,67.23,78616.96,0.0,-0.99977,0.0,0.02246]
[1776896786687,67.23,78616.96,0.0,-0.99977,0.0,0.02246]
[1776896787297,67.23,78614.96,0.0,-0.99977,0.0,0.02237]
[1776896790717,67.23,78615.64,0.0,-0.99977,0.0,0.0224]
[1776896790882,67.23,78615.64,0.0,-0.99977,0.0,0.0224]
[1776896790936,67.23,78615.64,0.0,-0.99977,0.0,0.0224]
[1776896791113,67.23,78614.84,0.0,-0.99977,0.0,0.0221]
[1776896796362,67.23,78614.93,0.0,-0.99977,0.0,0.02211]
[1776896797368,67.23,78611.73,0.0,-0.99977,0.0,0.02197]
[1776896798375,67.23,78605.78,0.0,-0.99978,0.0,0.0217]
[1776896799500,67.23,78605.78,0.0,-0.99978,0.0,0.0217]
[1776896799691,67.23,78605.78,0.0,-0.99978,0.0,0.0217]
[1776896800316,67.23,78605.78,0.0,-0.99978,0.0,0.0217]
[1776896799793,67.23,78605.78,0.0,-0.99978,0.0,0.0217]
[1776896800435,67.23,78605.78,0.0,-0.99978,0.0,0.0217]
[1776896806372,67.23,78605.36,0.0,-0.99978,0.0,0.02168]
[1776896806437,67.23,78605.36,0.0,-0.99978,0.0,0.02168]
[1776896806538,67.23,78605.32,0.0,-0.99978,0.0,0.02168]
[1776896807488,67.23,78605.32,0.0,-0.99978,0.0,0.02168]
[1776896807699,67.23,78605.32,0.0,-0.99978,0.0,0.02168]
[1776896809452,67.23,78603.58,0.0,-0.99978,0.0,0.02161]
[1776896812192,67.23,78603.54,0.0,-0.99978,0.0,0.0216]
[1776896812293,67.23,78605.24,0.0,-0.99978,0.0,0.02168]
[1776896812437,67.23,78605.24,0.0,-0.99978,0.0,0.02168]
[1776896818046,67.23,78605.06,0.0,-0.99978,0.0,0.02167]
[1776896818201,67.23,78605.06,0.0,-0.99978,0.0,0.02167]
[1776896818284,67.23,78604.59,0.0,-0.99978,0.0,0.02165]
[1776896818409,67.23,78604.59,0.0,-0.99978,0.0,0.02165]
[1776896818439,67.23,78604.59,0.0,-0.99978,0.0,0.02165]
[1776896818514,67.23,78603.42,0.0,-0.99978,0.0,0.0216]
[1776896819522,67.23,78601.09,0.0,-0.99978,0.0,0.0215]
[1776896820529,67.23,78599.84,0.0,-0.99978,0.0,0.02144]
[1776896821536,67.23,78596.42,0.0,-0.99978,0.0,0.02129]
[1776896822749,67.23,78596.42,0.0,-0.99978,0.0,0.02129]
[1776896822942,67.23,78596.42,0.0,-0.99978,0.0,0.02129]
[1776896822957,67.23,78596.42,0.0,-0.99978,0.0,0.02129]
[1776896823192,67.23,78596.42,0.0,-0.99978,0.0,0.02129]
[1776896823293,67.23,78595.64,0.0,-0.99978,0.0,0.02126]
[1776896823550,67.23,78596.73,0.0,-0.99978,0.0,0.02131]
[1776896824557,67.23,78595.23,0.0,-0.99978,0.0,0.02124]
[1776896826571,67.23,78592.95,0.0,-0.99978,0.0,0.02114]
[1776896827423,67.23,78592.95,0.0,-0.99978,0.0,0.02114]
[1776896827436,67.23,78592.95,0.0,-0.99978,0.0,0.02114]
[1776896828148,67.23,78592.95,0.0,-0.99978,0.0,0.02114]
[1776896828189,67.23,78592.95,0.0,-0.99978,0.0,0.02114]
[1776896828260,67.23,78590.18,0.0,-0.99979,0.0,0.02103]
[1776896829591,67.23,78589.09,0.0,-0.99979,0.0,0.02098]
[1776896831606,67.23,78584.31,0.0,-0.99979,0.0,0.02078]
[1776896832613,67.23,78581.96,0.0,-0.99979,0.0,0.02068]
[1776896833690,67.23,78581.96,0.0,-0.99979,0.0,0.02068]
[1776896833937,67.23,78581.96,0.0,-0.99979,0.0,0.02068]
[1776896834245,67.23,78581.96,0.0,-0.99979,0.0,0.02068]
[1776896834289,67.23,78582.18,0.0,-0.99979,0.0,0.02069]
[1776896834437,67.23,78582.18,0.0,-0.99979,0.0,0.02069]
[1776896835637,67.23,78580.72,0.0,-0.99979,0.0,0.02063]
[1776896836647,67.23,78581.92,0.0,-0.99979,0.0,0.02068]
[1776896837654,67.23,78577.18,0.0,-0.99979,0.0,0.02048]
[1776896838950,67.23,78577.18,0.0,-0.99979,0.0,0.02048]
[1776896839207,67.23,78577.18,0.0,-0.99979,0.0,0.02048]
[1776896839230,67.23,78574.04,0.0,-0.99979,0.0,0.02035]
[1776896839579,67.23,78574.04,0.0,-0.99979,0.0,0.02035]
[1776896839691,67.23,78574.04,0.0,-0.99979,0.0,0.02035]
[1776896839792,67.23,78570.91,0.0,-0.99979,0.0,0.02022]
[1776896840675,67.23,78569.31,0.0,-0.99979,0.0,0.02015]
[1776896841682,67.23,78568.24,0.0,-0.9998,0.0,0.02011]
[1776896846057,67.23,78568.12,0.0,-0.9998,0.0,0.0201]
[1776896846175,67.23,78568.12,0.0,-0.9998,0.0,0.0201]
[1776896846188,67.23,78568.12,0.0,-0.9998,0.0,0.0201]
[1776896846273,67.23,78568.19,0.0,-0.9998,0.0,0.02011]
[1776896852158,67.23,78568.06,0.0,-0.9998,0.0,0.0201]
[1776896852196,67.23,78568.06,0.0,-0.9998,0.0,0.0201]
[1776896852259,67.23,78568.09,0.0,-0.9998,0.0,0.01986]
[1776896852989,67.23,78568.09,0.0,-0.9998,0.0,0.01986]
[1776896853193,67.23,78568.09,0.0,-0.9998,0.0,0.01986]
[1776896853203,67.23,78569.39,0.0,-0.9998,0.0,0.01992]
[1776896856788,67.23,78570.51,0.0,-0.9998,0.0,0.01996]
[1776896859058,67.23,78570.51,0.0,-0.9998,0.0,0.01996]
[1776896859194,67.23,78570.51,0.0,-0.9998,0.0,0.01996]
[1776896859295,67.23,78570.51,0.0,-0.9998,0.0,0.01996]
[1776896859792,67.23,78570.51,0.0,-0.9998,0.0,0.01996]
[1776896859939,67.23,78570.51,0.0,-0.9998,0.0,0.01996]
[1776896866859,67.23,78570.14,0.0,-0.9998,0.0,0.01995]
[1776896871118,67.23,78570.14,0.0,-0.9998,0.0,0.01995]
[1776896871189,67.23,78570.14,0.0,-0.9998,0.0,0.01995]
[1776896871435,67.23,78570.34,0.0,-0.9998,0.0,0.01996]
[1776896871688,67.23,78570.34,0.0,-0.9998,0.0,0.01996]
[1776896871898,67.23,78570.14,0.0,-0.9998,0.0,0.01995]
[1776896876929,67.23,78569.77,0.0,-0.9998,0.0,0.01993]
[1776896881964,67.23,78570.12,0.0,-0.9998,0.0,0.01995]
[1776896883112,67.23,78570.12,0.0,-0.9998,0.0,0.01995]
[1776896883191,67.23,78570.12,0.0,-0.9998,0.0,0.01995]
[1776896886000,67.23,78572.48,0.0,-0.9998,0.0,0.02004]
[1776896886517,67.23,78572.48,0.0,-0.9998,0.0,0.02004]
[1776896886748,67.23,78572.48,0.0,-0.9998,0.0,0.02004]
[1776896886939,67.23,78572.48,0.0,-0.9998,0.0,0.02004]
[1776896887007,67.23,78580.63,0.0,-0.99979,0.0,0.02038]
[1776896888018,67.23,78580.17,0.0,-0.99979,0.0,0.02036]
[1776896897080,67.23,78571.81,0.0,-0.9998,0.0,0.02002]
[1776896898087,67.23,78567.8,0.0,-0.9998,0.0,0.01985]
[1776896898499,67.23,78567.8,0.0,-0.9998,0.0,0.01985]
[1776896898689,67.23,78567.8,0.0,-0.9998,0.0,0.01985]
[1776896899094,67.23,78566.54,0.0,-0.9998,0.0,0.0198]
[1776896902721,67.23,78567.25,0.0,-0.9998,0.0,0.01983]
[1776896902938,67.23,78567.25,0.0,-0.9998,0.0,0.01983]
[1776896907150,67.23,78570.92,0.0,-0.9998,0.0,0.01998]
[1776896907556,67.23,78570.92,0.0,-0.9998,0.0,0.01998]
[1776896907693,67.23,78570.92,0.0,-0.9998,0.0,0.01998]
[1776896910171,67.23,78567.82,0.0,-0.9998,0.0,0.01985]
[1776896911178,67.23,78567.66,0.0,-0.9998,0.0,0.01961]
[1776896911558,67.23,78567.66,0.0,-0.9998,0.0,0.01961]
[1776896911690,67.23,78567.66,0.0,-0.9998,0.0,0.01961]
[1776896917221,67.23,78566.51,0.0,-0.9998,0.0,0.01957]
[1776896917802,67.23,78566.51,0.0,-0.9998,0.0,0.01957]
[1776896917939,67.23,78566.51,0.0,-0.9998,0.0,0.01957]
[1776896918228,67.23,78567.66,0.0,-0.9998,0.0,0.01961]
[1776896921249,67.23,78566.32,0.0,-0.9998,0.0,0.01956]
[1776896921602,67.23,78566.32,0.0,-0.9998,0.0,0.01956]
[1776896921713,67.23,78566.32,0.0,-0.9998,0.0,0.01956]
[1776896927290,67.23,78564.8,0.0,-0.9998,0.0,0.0195]
[1776896929773,67.23,78564.23,0.0,-0.9998,0.0,0.01948]
[1776896929943,67.23,78564.23,0.0,-0.9998,0.0,0.01948]
[1776896936354,67.23,78562.99,0.0,-0.9998,0.0,0.01943]
[1776896941900,67.23,78562.93,0.0,-0.9998,0.0,0.01942]
[1776896943797,67.23,78562.96,0.0,-0.9998,0.0,0.01942]
[1776896944360,67.23,78562.96,0.0,-0.9998,0.0,0.01942]
[1776896944438,67.23,78562.96,0.0,-0.9998,0.0,0.01942]
[1776896945417,67.23,78561.79,0.0,-0.9998,0.0,0.01938]
[1776896945937,67.23,78561.79,0.0,-0.9998,0.0,0.01938]
[1776896946424,67.23,78561.66,0.0,-0.9998,0.0,0.01937]
[1776896951459,67.23,78564.64,0.0,-0.9998,0.0,0.01949]
[1776896952466,67.23,78573.27,0.0,-0.9998,0.0,0.01984]
[1776896953473,67.23,78576.8,0.0,-0.9998,0.0,0.01998]
[1776896954205,67.23,78576.8,0.0,-0.9998,0.0,0.01998]
[1776896954441,67.23,78576.8,0.0,-0.9998,0.0,0.01998]
[1776896954480,67.23,78577.15,0.0,-0.9998,0.0,0.02]
[1776896959515,67.23,78577.45,0.0,-0.9998,0.0,0.02001]
[1776896962536,67.23,78579.46,0.0,-0.99979,0.0,0.02009]
[1776896963925,67.23,78579.46,0.0,-0.99979,0.0,0.02009]
[1776896963937,67.23,78579.46,0.0,-0.99979,0.0,0.02009]
[1776896965566,67.23,78578.76,0.0,-0.9998,0.0,0.02006]
[1776896965692,67.23,78578.76,0.0,-0.9998,0.0,0.02006]
[1776896965776,67.23,78575.33,0.0,-0.9998,0.0,0.01992]
[1776896967570,67.23,78572.75,0.0,-0.9998,0.0,0.01982]
[1776896971599,67.23,78572.25,0.0,-0.9998,0.0,0.01956]
[1776896972861,67.23,78572.25,0.0,-0.9998,0.0,0.01956]
[1776896974620,67.23,78576.54,0.0,-0.9998,0.0,0.01974]
[1776896977947,67.23,78577.21,0.0,-0.9998,0.0,0.01976]
[1776896981446,67.23,78576.32,0.0,-0.9998,0.0,0.01973]
[1776896981458,67.23,78576.32,0.0,-0.9998,0.0,0.01973]
[1776896981497,67.23,78576.32,0.0,-0.9998,0.0,0.01973]
[1776896981502,67.23,78576.32,0.0,-0.9998,0.0,0.01973]
[1776896983345,67.23,78575.23,0.0,-0.9998,0.0,0.01968]
[1776896983436,67.23,78575.23,0.0,-0.9998,0.0,0.01968]
[1776896983446,67.23,78576.09,0.0,-0.9998,0.0,0.01972]
[1776896986703,67.23,78579.82,0.0,-0.9998,0.0,0.01987]
[1776896988722,67.23,78576.28,0.0,-0.9998,0.0,0.01973]
[1776896989729,67.23,78570.87,0.0,-0.9998,0.0,0.01951]
[1776896990736,67.23,78573.16,0.0,-0.9998,0.0,0.0196]
[1776896994764,67.23,78571.4,0.0,-0.9998,0.0,0.01953]
[1776896995774,67.23,78568.88,0.0,-0.9998,0.0,0.01943]
[1776896997787,67.23,78570.45,0.0,-0.9998,0.0,0.01949]
[1776897000808,67.23,78572.2,0.0,-0.9998,0.0,0.01956]
[1776897003951,67.23,78571.5,0.0,-0.9998,0.0,0.01953]
[1776897008864,67.23,78564.82,0.0,-0.9998,0.0,0.01927]
[1776897010190,67.23,78564.82,0.0,-0.9998,0.0,0.01927]
[1776897010436,67.23,78564.82,0.0,-0.9998,0.0,0.01927]
[1776897010537,67.23,78570.19,0.0,-0.9998,0.0,0.01948]
[1776897010817,67.23,78570.19,0.0,-0.9998,0.0,0.01948]
[1776897010937,67.23,78570.19,0.0,-0.9998,0.0,0.01948]
[1776897011038,67.23,78574.21,0.0,-0.9998,0.0,0.01964]
[1776897012892,67.23,78583.55,0.0,-0.9998,0.0,0.02002]
[1776897013899,67.23,78589.69,0.0,-0.99979,0.0,0.02027]
[1776897014821,67.23,78589.69,0.0,-0.99979,0.0,0.02027]
[1776897014944,67.23,78589.69,0.0,-0.99979,0.0,0.02027]
[1776897016924,67.23,78591.16,0.0,-0.99979,0.0,0.02033]
[1776897019962,67.23,78592.39,0.0,-0.99979,0.0,0.02039]
[1776897020192,67.23,78592.39,0.0,-0.99979,0.0,0.02039]
[1776897020222,67.23,78592.39,0.0,-0.99979,0.0,0.02039]
[1776897020435,67.23,78592.39,0.0,-0.99979,0.0,0.02039]
[1776897020537,67.23,78594.34,0.0,-0.99979,0.0,0.02047]
[1776897022966,67.23,78593.04,0.0,-0.99979,0.0,0.02041]
[1776897024980,67.23,78594.72,0.0,-0.99979,0.0,0.02048]
[1776897025817,67.23,78594.72,0.0,-0.99979,0.0,0.02048]
[1776897025937,67.23,78594.72,0.0,-0.99979,0.0,0.02048]
[1776897028001,67.23,78600.47,0.0,-0.99979,0.0,0.02072]
[1776897029856,67.23,78600.26,0.0,-0.99979,0.0,0.02072]
[1776897029941,67.23,78600.26,0.0,-0.99979,0.0,0.02072]
[1776897030091,67.23,78600.26,0.0,-0.99979,0.0,0.02072]
[1776897030193,67.23,78600.26,0.0,-0.99979,0.0,0.02072]
[1776897030294,67.23,78600.68,0.0,-0.99979,0.0,0.02073]
[1776897033036,67.23,78599.5,0.0,-0.99979,0.0,0.02044]
[1776897035059,67.23,78601.5,0.0,-0.99979,0.0,0.02052]
[1776897036067,67.23,78609.69,0.0,-0.99979,0.0,0.02087]
[1776897037074,67.23,78613.31,0.0,-0.99978,0.0,0.02102]
[1776897038056,67.23,78613.31,0.0,-0.99978,0.0,0.02102]
[1776897038189,67.23,78613.31,0.0,-0.99978,0.0,0.02102]
[1776897038290,67.23,78614.8,0.0,-0.99978,0.0,0.02109]
[1776897044123,67.23,78617.69,0.0,-0.99978,0.0,0.02121]
[1776897046506,67.23,78618.85,0.0,-0.99978,0.0,0.02126]
[1776897046137,67.23,78609.54,0.0,-0.99979,0.0,0.02086]
[1776897046697,67.23,78609.54,0.0,-0.99979,0.0,0.02086]
[1776897047135,67.23,78609.54,0.0,-0.99979,0.0,0.02086]
[1776897047198,67.23,78609.54,0.0,-0.99979,0.0,0.02086]
[1776897047237,67.23,78606.94,0.0,-0.99979,0.0,0.02075]
[1776897054198,67.23,78607.73,0.0,-0.99979,0.0,0.02079]
[1776897055205,67.23,78612.89,0.0,-0.99978,0.0,0.02101]
[1776897056212,67.23,78618.72,0.0,-0.99978,0.0,0.02126]
[1776897056771,67.23,78618.72,0.0,-0.99978,0.0,0.02126]
[1776897056942,67.23,78618.72,0.0,-0.99978,0.0,0.02126]
[1776897058230,67.23,78611.81,0.0,-0.99979,0.0,0.02096]
[1776897058682,67.23,78611.81,0.0,-0.99979,0.0,0.02096]
[1776897058939,67.23,78611.81,0.0,-0.99979,0.0,0.02096]
[1776897058993,67.23,78611.81,0.0,-0.99979,0.0,0.02096]
[1776897059194,67.23,78611.81,0.0,-0.99979,0.0,0.02096]
[1776897059237,67.23,78617.51,0.0,-0.99978,0.0,0.0212]
[1776897062258,67.23,78619.41,0.0,-0.99978,0.0,0.02129]
[1776897063265,67.23,78623.9,0.0,-0.99978,0.0,0.02148]
[1776897064272,67.23,78628.24,0.0,-0.99978,0.0,0.02167]
[1776897066286,67.23,78630.75,0.0,-0.99978,0.0,0.02178]
[1776897067293,67.23,78623.69,0.0,-0.99978,0.0,0.02147]
[1776897068300,67.23,78615.97,0.0,-0.99978,0.0,0.02114]
[1776897069307,67.23,78614.58,0.0,-0.99978,0.0,0.02108]
[1776897070499,67.23,78614.58,0.0,-0.99978,0.0,0.02108]
[1776897070695,67.23,78615.69,0.0,-0.99978,0.0,0.02113]
[1776897074342,67.23,78613.21,0.0,-0.99978,0.0,0.02102]
[1776897077141,67.23,78612.83,0.0,-0.99978,0.0,0.021]
[1776897077191,67.23,78612.83,0.0,-0.99978,0.0,0.021]
[1776897078173,67.23,78613.62,0.0,-0.99978,0.0,0.02104]
[1776897078195,67.23,78613.62,0.0,-0.99978,0.0,0.02104]
[1776897078370,67.23,78613.06,0.0,-0.99978,0.0,0.02101]
[1776897083405,67.23,78613.73,0.0,-0.99978,0.0,0.02104]
[1776897084412,67.23,78618.76,0.0,-0.99978,0.0,0.02126]
[1776897085419,67.23,78628.46,0.0,-0.99978,0.0,0.02168]
[1776897085684,67.23,78628.46,0.0,-0.99978,0.0,0.02168]
[1776897085694,67.23,78628.46,0.0,-0.99978,0.0,0.02168]
[1776897086425,67.23,78628.94,0.0,-0.99978,0.0,0.0217]
[1776897089447,67.23,78619.53,0.0,-0.99978,0.0,0.02129]
[1776897090454,67.23,78613.08,0.0,-0.99978,0.0,0.02101]
[1776897090840,67.23,78613.08,0.0,-0.99978,0.0,0.02101]
[1776897090938,67.23,78613.08,0.0,-0.99978,0.0,0.02101]
[1776897091461,67.23,78613.41,0.0,-0.99979,0.0,0.02078]
[1776897092099,67.23,78613.41,0.0,-0.99979,0.0,0.02078]
[1776897092191,67.23,78613.41,0.0,-0.99979,0.0,0.02078]
[1776897092379,67.23,78613.41,0.0,-0.99979,0.0,0.02078]
[1776897092439,67.23,78613.41,0.0,-0.99979,0.0,0.02078]
[1776897092468,67.23,78609.89,0.0,-0.99979,0.0,0.02063]
[1776897095895,67.23,78610.93,0.0,-0.99979,0.0,0.02067]
[1776897095938,67.23,78610.93,0.0,-0.99979,0.0,0.02067]
[1776897096496,67.23,78610.31,0.0,-0.99979,0.0,0.02065]
[1776897096832,67.23,78610.31,0.0,-0.99979,0.0,0.02065]
[1776897096937,67.23,78610.31,0.0,-0.99979,0.0,0.02065]
[1776897098510,67.23,78607.45,0.0,-0.99979,0.0,0.02053]
[1776897099516,67.23,78604.46,0.0,-0.99979,0.0,0.0204]
[1776897101145,67.23,78604.22,0.0,-0.99979,0.0,0.02039]
[1776897101196,67.23,78604.22,0.0,-0.99979,0.0,0.02039]
[1776897101530,67.23,78603.62,0.0,-0.99979,0.0,0.02037]
[1776897103074,67.23,78603.45,0.0,-0.99979,0.0,0.02036]
[1776897103207,67.23,78603.45,0.0,-0.99979,0.0,0.02036]
[1776897105559,67.23,78601.16,0.0,-0.99979,0.0,0.02027]
[1776897106494,67.23,78601.16,0.0,-0.99979,0.0,0.02027]
[1776897106681,67.23,78600.59,0.0,-0.99979,0.0,0.02024]
[1776897106690,67.23,78600.59,0.0,-0.99979,0.0,0.02024]
[1776897107573,67.23,78602.46,0.0,-0.99979,0.0,0.02032]
[1776897112017,67.23,78601.83,0.0,-0.99979,0.0,0.02029]
[1776897112199,67.23,78601.83,0.0,-0.99979,0.0,0.02029]
[1776897112291,67.23,78601.83,0.0,-0.99979,0.0,0.02029]
[1776897112436,67.23,78601.83,0.0,-0.99979,0.0,0.02029]
[1776897112608,67.23,78602.37,0.0,-0.99979,0.0,0.02032]
[1776897119657,67.23,78603.41,0.0,-0.99979,0.0,0.02036]
[1776897121184,67.23,78603.41,0.0,-0.99979,0.0,0.02036]
[1776897121192,67.23,78603.41,0.0,-0.99979,0.0,0.02036]
[1776897121210,67.23,78613.38,0.0,-0.99979,0.0,0.02078]
[1776897122637,67.23,78613.38,0.0,-0.99979,0.0,0.02078]
[1776897121671,67.23,78615.65,0.0,-0.99979,0.0,0.02087]
[1776897122692,67.23,78615.65,0.0,-0.99979,0.0,0.02087]
[1776897122766,67.23,78615.65,0.0,-0.99979,0.0,0.02087]
[1776897122935,67.23,78615.65,0.0,-0.99979,0.0,0.02087]
[1776897122987,67.23,78603.55,0.0,-0.99979,0.0,0.02037]
[1776897123685,67.23,78596.17,0.0,-0.99979,0.0,0.02006]
[1776897124692,67.23,78587.72,0.0,-0.9998,0.0,0.01972]
[1776897126088,67.23,78587.72,0.0,-0.9998,0.0,0.01972]
[1776897126200,67.23,78587.72,0.0,-0.9998,0.0,0.01972]
[1776897126301,67.23,78584.54,0.0,-0.9998,0.0,0.01959]
[1776897130734,67.23,78579.48,0.0,-0.9998,0.0,0.01939]
[1776897131741,67.23,78577.85,0.0,-0.9998,0.0,0.01932]
[1776897133560,67.23,78577.85,0.0,-0.9998,0.0,0.01932]
[1776897133688,67.23,78576.94,0.0,-0.9998,0.0,0.01928]
[1776897134061,67.23,78576.94,0.0,-0.9998,0.0,0.01928]
[1776897134188,67.23,78576.94,0.0,-0.9998,0.0,0.01928]
[1776897134289,67.23,78576.43,0.0,-0.9998,0.0,0.01926]
[1776897138790,67.23,78573.14,0.0,-0.9998,0.0,0.01913]
[1776897139797,67.23,78570.88,0.0,-0.99981,0.0,0.01905]
[1776897140711,67.23,78570.88,0.0,-0.99981,0.0,0.01905]
[1776897140942,67.23,78570.88,0.0,-0.99981,0.0,0.01905]
[1776897146846,67.23,78569.48,0.0,-0.99981,0.0,0.01899]
[1776897148242,67.23,78569.48,0.0,-0.99981,0.0,0.01899]
[1776897148437,67.23,78569.48,0.0,-0.99981,0.0,0.01899]
[1776897148570,67.23,78569.48,0.0,-0.99981,0.0,0.01899]
[1776897148672,67.23,78569.49,0.0,-0.99981,0.0,0.01899]
[1776897148688,67.23,78569.49,0.0,-0.99981,0.0,0.01899]
[1776897150874,67.23,78565.29,0.0,-0.99981,0.0,0.01883]
[1776897152131,67.23,78565.29,0.0,-0.99981,0.0,0.01883]
[1776897152196,67.23,78565.29,0.0,-0.99981,0.0,0.01883]
[1776897152888,67.23,78565.77,0.0,-0.99981,0.0,0.01862]
[1776897154878,67.23,78566.37,0.0,-0.99981,0.0,0.01864]
[1776897154937,67.23,78566.37,0.0,-0.99981,0.0,0.01864]
[1776897155146,67.23,78566.37,0.0,-0.99981,0.0,0.01864]
[1776897155191,67.23,78566.37,0.0,-0.99981,0.0,0.01864]
[1776897155194,67.23,78565.4,0.0,-0.99981,0.0,0.01861]
[1776897159980,67.23,78565.46,0.0,-0.99981,0.0,0.01861]
[1776897160192,67.23,78565.46,0.0,-0.99981,0.0,0.01861]
[1776897160293,67.23,78567.19,0.0,-0.99981,0.0,0.01868]
[1776897161951,67.23,78569.33,0.0,-0.99981,0.0,0.01876]
[1776897163116,67.23,78569.33,0.0,-0.99981,0.0,0.01876]
[1776897163191,67.23,78569.33,0.0,-0.99981,0.0,0.01876]
[1776897163262,67.23,78569.33,0.0,-0.99981,0.0,0.01876]
[1776897163436,67.23,78569.33,0.0,-0.99981,0.0,0.01876]
[1776897163537,67.23,78573.48,0.0,-0.99981,0.0,0.01892]
[1776897164972,67.23,78571.24,0.0,-0.99981,0.0,0.01883]
[1776897166986,67.23,78574.48,0.0,-0.99981,0.0,0.01896]
[1776897173349,67.23,78574.31,0.0,-0.99981,0.0,0.01895]
[1776897173436,67.23,78574.31,0.0,-0.99981,0.0,0.01895]
[1776897173582,67.23,78574.31,0.0,-0.99981,0.0,0.01895]
[1776897173688,67.23,78574.31,0.0,-0.99981,0.0,0.01895]
[1776897173625,67.23,78574.81,0.0,-0.99981,0.0,0.01897]
[1776897179071,67.23,78574.52,0.0,-0.99981,0.0,0.01896]
[1776897183095,67.23,78574.52,0.0,-0.99981,0.0,0.01896]
[1776897183190,67.23,78574.52,0.0,-0.99981,0.0,0.01896]
[1776897185339,67.23,78573.1,0.0,-0.99981,0.0,0.0189]
[1776897185436,67.23,78573.1,0.0,-0.99981,0.0,0.0189]
[1776897185537,67.23,78566.3,0.0,-0.99981,0.0,0.01864]
[1776897187127,67.23,78563.69,0.0,-0.99981,0.0,0.01854]
[1776897188134,67.23,78557.34,0.0,-0.99981,0.0,0.0183]
[1776897188855,67.23,78557.34,0.0,-0.99981,0.0,0.0183]
[1776897188937,67.23,78557.34,0.0,-0.99981,0.0,0.0183]
[1776897194176,67.23,78555.59,0.0,-0.99981,0.0,0.01823]
[1776897198428,67.23,78556.1,0.0,-0.99981,0.0,0.01825]
[1776897198435,67.23,78556.1,0.0,-0.99981,0.0,0.01825]
[1776897198847,67.23,78555.61,0.0,-0.99981,0.0,0.01823]
[1776897198936,67.23,78555.61,0.0,-0.99981,0.0,0.01823]
[1776897199038,67.23,78555.61,0.0,-0.99981,0.0,0.01823]
[1776897200218,67.23,78562.43,0.0,-0.99981,0.0,0.01849]
[1776897201225,67.23,78564.69,0.0,-0.99981,0.0,0.01858]
[1776897201752,67.23,78564.69,0.0,-0.99981,0.0,0.01858]
[1776897201936,67.23,78564.69,0.0,-0.99981,0.0,0.01858]
[1776897202232,67.23,78568.8,0.0,-0.99981,0.0,0.01874]
[1776897203239,67.23,78570.13,0.0,-0.99981,0.0,0.01879]
[1776897204147,67.23,78570.13,0.0,-0.99981,0.0,0.01879]
[1776897204204,67.23,78570.13,0.0,-0.99981,0.0,0.01879]
[1776897204246,67.23,78571.77,0.0,-0.99981,0.0,0.01885]
[1776897205036,67.23,78571.77,0.0,-0.99981,0.0,0.01885]
[1776897205193,67.23,78571.77,0.0,-0.99981,0.0,0.01885]
[1776897205253,67.23,78574.73,0.0,-0.99981,0.0,0.01897]
[1776897206260,67.23,78573.2,0.0,-0.99981,0.0,0.01891]
[1776897208274,67.23,78574.53,0.0,-0.99981,0.0,0.01896]
[1776897210288,67.23,78572.82,0.0,-0.99981,0.0,0.01889]
[1776897210789,67.23,78572.82,0.0,-0.99981,0.0,0.01889]
[1776897210937,67.23,78572.82,0.0,-0.99981,0.0,0.01889]
[1776897211242,67.23,78572.82,0.0,-0.99981,0.0,0.01889]
[1776897211436,67.23,78572.82,0.0,-0.99981,0.0,0.01889]
[1776897211538,67.23,78573.17,0.0,-0.99981,0.0,0.01868]
[1776897216118,67.23,78572.57,0.0,-0.99981,0.0,0.01866]
[1776897216188,67.23,78572.57,0.0,-0.99981,0.0,0.01866]
[1776897219304,67.23,78572.14,0.0,-0.99981,0.0,0.01864]
[1776897219406,67.23,78572.14,0.0,-0.99981,0.0,0.01864]
[1776897219438,67.23,78572.14,0.0,-0.99981,0.0,0.01864]
[1776897219507,67.23,78571.13,0.0,-0.99981,0.0,0.0186]
[1776897220358,67.23,78569.84,0.0,-0.99981,0.0,0.01855]
[1776897223483,67.23,78569.55,0.0,-0.99981,0.0,0.01854]
[1776897223587,67.23,78569.55,0.0,-0.99981,0.0,0.01854]
[1776897223691,67.23,78569.55,0.0,-0.99981,0.0,0.01854]
[1776897223688,67.23,78565.34,0.0,-0.99981,0.0,0.01838]
[1776897224386,67.23,78563.37,0.0,-0.99981,0.0,0.01831]
[1776897226549,67.23,78563.16,0.0,-0.99981,0.0,0.0183]
[1776897226697,67.23,78563.16,0.0,-0.99981,0.0,0.0183]
[1776897226650,67.23,78564.85,0.0,-0.99981,0.0,0.01836]
[1776897226814,67.23,78564.85,0.0,-0.99981,0.0,0.01836]
[1776897226941,67.23,78564.85,0.0,-0.99981,0.0,0.01836]
[1776897227407,67.23,78570.72,0.0,-0.99981,0.0,0.01859]
[1776897228414,67.23,78575.32,0.0,-0.99981,0.0,0.01876]
[1776897230428,67.23,78576.74,0.0,-0.99981,0.0,0.01882]
[1776897232739,67.23,78576.84,0.0,-0.99981,0.0,0.01882]
[1776897232937,67.23,78576.91,0.0,-0.99981,0.0,0.01882]
[1776897234456,67.23,78575.27,0.0,-0.99981,0.0,0.01876]
[1776897236470,67.23,78572.59,0.0,-0.99981,0.0,0.01866]
[1776897238451,67.23,78572.36,0.0,-0.99981,0.0,0.01865]
[1776897238690,67.23,78572.36,0.0,-0.99981,0.0,0.01865]
[1776897238484,67.23,78572.57,0.0,-0.99981,0.0,0.01866]
[1776897244527,67.23,78572.63,0.0,-0.99981,0.0,0.01866]
[1776897249562,67.23,78574.08,0.0,-0.99981,0.0,0.01871]
[1776897250086,67.23,78574.08,0.0,-0.99981,0.0,0.01871]
[1776897250191,67.23,78574.08,0.0,-0.99981,0.0,0.01871]
[1776897250569,67.23,78576.62,0.0,-0.99981,0.0,0.01881]
[1776897256612,67.23,78576.81,0.0,-0.99981,0.0,0.01882]
[1776897258671,67.23,78577.14,0.0,-0.99981,0.0,0.01883]
[1776897258691,67.23,78577.14,0.0,-0.99981,0.0,0.01883]
[1776897259042,67.23,78577.14,0.0,-0.99981,0.0,0.01883]
[1776897259197,67.23,78577.14,0.0,-0.99981,0.0,0.01883]
[1776897259633,67.23,78577.13,0.0,-0.99981,0.0,0.01883]
[1776897260640,67.23,78575.88,0.0,-0.99981,0.0,0.01878]
[1776897264551,67.23,78576.14,0.0,-0.99981,0.0,0.01879]
[1776897264693,67.23,78576.14,0.0,-0.99981,0.0,0.01879]
[1776897266682,67.23,78573.36,0.0,-0.99981,0.0,0.01869]
[1776897268699,67.23,78572.92,0.0,-0.99981,0.0,0.01867]
[1776897268800,67.23,78571.79,0.0,-0.99981,0.0,0.01863]
[1776897268937,67.23,78571.79,0.0,-0.99981,0.0,0.01863]
[1776897269402,67.23,78571.79,0.0,-0.99981,0.0,0.01863]
[1776897269435,67.23,78571.79,0.0,-0.99981,0.0,0.01863]
[1776897269703,67.23,78565.49,0.0,-0.99981,0.0,0.01839]
[1776897270709,67.23,78562.29,0.0,-0.99981,0.0,0.01826]
[1776897271717,67.23,78562.07,0.0,-0.99982,0.0,0.01804]
[1776897273582,67.23,78562.26,0.0,-0.99982,0.0,0.01804]
[1776897273694,67.23,78562.26,0.0,-0.99982,0.0,0.01804]
[1776897273731,67.23,78562.04,0.0,-0.99982,0.0,0.01803]
[1776897274438,67.23,78562.04,0.0,-0.99982,0.0,0.01803]
[1776897274695,67.23,78562.04,0.0,-0.99982,0.0,0.01803]
[1776897274738,67.23,78568.27,0.0,-0.99981,0.0,0.01827]
[1776897275745,67.23,78574.38,0.0,-0.99981,0.0,0.0185]
[1776897276752,67.23,78575.93,0.0,-0.99981,0.0,0.01856]
[1776897277432,67.23,78575.93,0.0,-0.99981,0.0,0.01856]
[1776897277690,67.23,78575.93,0.0,-0.99981,0.0,0.01856]
[1776897277759,67.23,78575.47,0.0,-0.99981,0.0,0.01854]
[1776897278393,67.23,78575.47,0.0,-0.99981,0.0,0.01854]
[1776897278438,67.23,78575.47,0.0,-0.99981,0.0,0.01854]
[1776897278766,67.23,78577.09,0.0,-0.99981,0.0,0.0186]
[1776897284860,67.23,78576.91,0.0,-0.99981,0.0,0.0186]
[1776897284808,67.23,78531.97,0.0,-0.99983,0.0,0.01694]
[1776897285815,67.23,78529.25,0.0,-0.99983,0.0,0.01685]
[1776897286822,67.23,78527.81,0.0,-0.99983,0.0,0.0168]
[1776897287829,67.23,78525.84,0.0,-0.99983,0.0,0.01673]
[1776897288023,67.23,78525.84,0.0,-0.99983,0.0,0.01673]
[1776897288835,67.23,78518.13,0.0,-0.99983,0.0,0.01646]
[1776897290851,67.23,78519.45,0.0,-0.99983,0.0,0.01651]
[1776897293871,67.23,78521.04,0.0,-0.99983,0.0,0.01656]
[1776897294878,67.23,78522.95,0.0,-0.99983,0.0,0.01663]
[1776897296892,67.23,78527.11,0.0,-0.99983,0.0,0.01677]
[1776897299913,67.23,78521.29,0.0,-0.99983,0.0,0.01657]
[1776897301927,67.23,78515.39,0.0,-0.99983,0.0,0.01637]
[1776897302934,67.23,78512.05,0.0,-0.99984,0.0,0.01625]
[1776897304948,67.23,78521.77,0.0,-0.99983,0.0,0.01659]
[1776897305955,67.23,78528.84,0.0,-0.99983,0.0,0.01683]
[1776897306963,67.23,78531.27,0.0,-0.99983,0.0,0.01692]
[1776897307970,67.23,78543.39,0.0,-0.99982,0.0,0.01735]
[1776897308977,67.23,78554.6,0.0,-0.99982,0.0,0.01776]
[1776897309984,67.23,78553.18,0.0,-0.99982,0.0,0.01771]
[1776897311336,67.23,78553.18,0.0,-0.99982,0.0,0.01771]
[1776897311435,67.23,78553.18,0.0,-0.99982,0.0,0.01771]
[1776897312275,67.23,78553.79,0.0,-0.99982,0.0,0.01773]
[1776897312442,67.23,78553.79,0.0,-0.99982,0.0,0.01773]
[1776897312512,67.23,78554.06,0.0,-0.99982,0.0,0.01774]
[1776897314012,67.23,78562.29,0.0,-0.99982,0.0,0.01804]
[1776897315019,67.23,78563.66,0.0,-0.99982,0.0,0.0181]
[1776897320054,67.23,78562.98,0.0,-0.99982,0.0,0.01807]
[1776897322067,67.23,78561.62,0.0,-0.99982,0.0,0.01802]
[1776897326195,67.23,78561.81,0.0,-0.99982,0.0,0.01803]
[1776897328675,67.23,78561.77,0.0,-0.99982,0.0,0.01802]
[1776897328695,67.23,78561.77,0.0,-0.99982,0.0,0.01802]
[1776897328776,67.23,78561.12,0.0,-0.99982,0.0,0.018]
[1776897329117,67.23,78563.8,0.0,-0.99982,0.0,0.0181]
[1776897332138,67.23,78563.93,0.0,-0.99982,0.0,0.01789]
[1776897333145,67.23,78569.19,0.0,-0.99982,0.0,0.01808]
[1776897334142,67.23,78569.19,0.0,-0.99982,0.0,0.01808]
[1776897334190,67.23,78569.19,0.0,-0.99982,0.0,0.01808]
[1776897334265,67.23,78571.87,0.0,-0.99981,0.0,0.01818]
[1776897335159,67.23,78570.54,0.0,-0.99982,0.0,0.01813]
[1776897339574,67.23,78571.26,0.0,-0.99981,0.0,0.01816]
[1776897339688,67.23,78571.26,0.0,-0.99981,0.0,0.01816]
[1776897339789,67.23,78571.06,0.0,-0.99981,0.0,0.01815]
[1776897340033,67.23,78571.06,0.0,-0.99981,0.0,0.01815]
[1776897340196,67.23,78571.06,0.0,-0.99981,0.0,0.01815]
[1776897341881,67.23,78575.07,0.0,-0.99981,0.0,0.0183]
[1776897346236,67.23,78573.56,0.0,-0.99981,0.0,0.01825]
[1776897347713,67.23,78573.56,0.0,-0.99981,0.0,0.01825]
[1776897347815,67.23,78572.06,0.0,-0.99981,0.0,0.01819]
[1776897347937,67.23,78572.06,0.0,-0.99981,0.0,0.01819]
[1776897348260,67.23,78572.06,0.0,-0.99981,0.0,0.01819]
[1776897348437,67.23,78572.06,0.0,-0.99981,0.0,0.01819]
[1776897350264,67.23,78570.3,0.0,-0.99982,0.0,0.01812]
[1776897356306,67.23,78570.09,0.0,-0.99982,0.0,0.01812]
[1776897357045,67.23,78570.09,0.0,-0.99982,0.0,0.01812]
[1776897357192,67.23,78570.09,0.0,-0.99982,0.0,0.01812]
[1776897357314,67.23,78569.32,0.0,-0.99982,0.0,0.01809]
[1776897358044,67.23,78569.32,0.0,-0.99982,0.0,0.01809]
[1776897358200,67.23,78569.32,0.0,-0.99982,0.0,0.01809]
[1776897361659,67.23,78569.16,0.0,-0.99982,0.0,0.01808]
[1776897361702,67.23,78569.16,0.0,-0.99982,0.0,0.01808]
[1776897361901,67.23,78569.16,0.0,-0.99982,0.0,0.01808]
[1776897361936,67.23,78569.16,0.0,-0.99982,0.0,0.01808]
[1776897361760,67.23,78570.62,0.0,-0.99981,0.0,0.01814]
[1776897362349,67.23,78573.49,0.0,-0.99981,0.0,0.01824]
[1776897363356,67.23,78575.06,0.0,-0.99981,0.0,0.0183]
[1776897365426,67.23,78573.94,0.0,-0.99981,0.0,0.01826]
[1776897365442,67.23,78573.94,0.0,-0.99981,0.0,0.01826]
[1776897365648,67.23,78573.94,0.0,-0.99981,0.0,0.01826]
[1776897365687,67.23,78573.94,0.0,-0.99981,0.0,0.01826]
[1776897365749,67.23,78573.87,0.0,-0.99981,0.0,0.01826]
[1776897366377,67.23,78575.8,0.0,-0.99981,0.0,0.01833]
[1776897367384,67.23,78570.1,0.0,-0.99982,0.0,0.01812]
[1776897368391,67.23,78568.31,0.0,-0.99982,0.0,0.01805]
[1776897370462,67.23,78568.5,0.0,-0.99982,0.0,0.01806]
[1776897370625,67.23,78568.5,0.0,-0.99982,0.0,0.01806]
[1776897370689,67.23,78568.5,0.0,-0.99982,0.0,0.01806]
[1776897370787,67.23,78568.99,0.0,-0.99982,0.0,0.01807]
[1776897376404,67.23,78569.46,0.0,-0.99982,0.0,0.01809]
[1776897376436,67.23,78569.46,0.0,-0.99982,0.0,0.01809]
[1776897376447,67.23,78566.3,0.0,-0.99982,0.0,0.01797]
[1776897377049,67.23,78566.3,0.0,-0.99982,0.0,0.01797]
[1776897377193,67.23,78566.3,0.0,-0.99982,0.0,0.01797]
[1776897377454,67.23,78564.87,0.0,-0.99982,0.0,0.01792]
[1776897379468,67.23,78566.18,0.0,-0.99982,0.0,0.01797]
[1776897381728,67.23,78566.12,0.0,-0.99982,0.0,0.01797]
[1776897381937,67.23,78566.12,0.0,-0.99982,0.0,0.01797]
[1776897381948,67.23,78565.95,0.0,-0.99982,0.0,0.01796]
[1776897382074,67.23,78565.95,0.0,-0.99982,0.0,0.01796]
[1776897382194,67.23,78565.95,0.0,-0.99982,0.0,0.01796]
[1776897389539,67.23,78565.64,0.0,-0.99982,0.0,0.01795]
[1776897390462,67.23,78565.64,0.0,-0.99982,0.0,0.01795]
[1776897390690,67.23,78565.64,0.0,-0.99982,0.0,0.01795]
[1776897390791,67.23,78565.61,0.0,-0.99982,0.0,0.01795]
[1776897391053,67.23,78565.61,0.0,-0.99982,0.0,0.01795]
[1776897391188,67.23,78565.61,0.0,-0.99982,0.0,0.01795]
[1776897391553,67.23,78565.5,0.0,-0.99982,0.0,0.01773]
[1776897393567,67.23,78558.2,0.0,-0.99982,0.0,0.01746]
[1776897394574,67.23,78549.8,0.0,-0.99983,0.0,0.01716]
[1776897395581,67.23,78549.06,0.0,-0.99983,0.0,0.01713]
[1776897396215,67.23,78549.06,0.0,-0.99983,0.0,0.01713]
[1776897396437,67.23,78549.06,0.0,-0.99983,0.0,0.01713]
[1776897396588,67.23,78551.42,0.0,-0.99982,0.0,0.01721]
[1776897397090,67.23,78551.42,0.0,-0.99982,0.0,0.01721]
[1776897397192,67.23,78551.42,0.0,-0.99982,0.0,0.01721]
[1776897397595,67.23,78552.96,0.0,-0.99982,0.0,0.01727]
[1776897398602,67.23,78556.19,0.0,-0.99982,0.0,0.01739]
[1776897400616,67.23,78557.41,0.0,-0.99982,0.0,0.01743]
[1776897403367,67.23,78557.48,0.0,-0.99982,0.0,0.01743]
[1776897403438,67.23,78557.48,0.0,-0.99982,0.0,0.01743]
[1776897408053,67.23,78556.76,0.0,-0.99982,0.0,0.01741]
[1776897408193,67.23,78556.76,0.0,-0.99982,0.0,0.01741]
[1776897408268,67.23,78556.76,0.0,-0.99982,0.0,0.01741]
[1776897413707,67.23,78556.69,0.0,-0.99982,0.0,0.0174]
[1776897416050,67.23,78556.23,0.0,-0.99982,0.0,0.01739]
[1776897416195,67.23,78556.23,0.0,-0.99982,0.0,0.01739]
[1776897420478,67.23,78558.24,0.0,-0.99982,0.0,0.01746]
[1776897420689,67.23,78558.24,0.0,-0.99982,0.0,0.01746]
[1776897420756,67.23,78559.43,0.0,-0.99982,0.0,0.0175]
[1776897421434,67.23,78559.43,0.0,-0.99982,0.0,0.0175]
[1776897421691,67.23,78559.43,0.0,-0.99982,0.0,0.0175]
[1776897421763,67.23,78552.68,0.0,-0.99982,0.0,0.01726]
[1776897422943,67.23,78552.68,0.0,-0.99982,0.0,0.01726]
[1776897422770,67.23,78540.62,0.0,-0.99983,0.0,0.01683]
[1776897423191,67.23,78540.62,0.0,-0.99983,0.0,0.01683]
[1776897423777,67.23,78540.04,0.0,-0.99983,0.0,0.01681]
[1776897428236,67.23,78539.8,0.0,-0.99983,0.0,0.0168]
[1776897428435,67.23,78539.8,0.0,-0.99983,0.0,0.0168]
[1776897428812,67.23,78538.26,0.0,-0.99983,0.0,0.01675]
[1776897430898,67.23,78537.38,0.0,-0.99983,0.0,0.01672]
[1776897430940,67.23,78537.38,0.0,-0.99983,0.0,0.01672]
[1776897433847,67.23,78534.0,0.0,-0.99983,0.0,0.0166]
[1776897435387,67.23,78533.76,0.0,-0.99983,0.0,0.01659]
[1776897435436,67.23,78533.76,0.0,-0.99983,0.0,0.01659]
[1776897436092,67.23,78533.79,0.0,-0.99983,0.0,0.01659]
[1776897436189,67.23,78533.79,0.0,-0.99983,0.0,0.01659]
[1776897436868,67.23,78534.97,0.0,-0.99983,0.0,0.01663]
[1776897441902,67.23,78535.14,0.0,-0.99983,0.0,0.01664]
[1776897443917,67.23,78524.98,0.0,-0.99983,0.0,0.01629]
[1776897444799,67.23,78524.98,0.0,-0.99983,0.0,0.01629]
[1776897444936,67.23,78524.98,0.0,-0.99983,0.0,0.01629]
[1776897444997,67.23,78527.71,0.0,-0.99983,0.0,0.01638]
[1776897445931,67.23,78532.53,0.0,-0.99983,0.0,0.01655]
[1776897449926,67.23,78531.94,0.0,-0.99983,0.0,0.01653]
[1776897449940,67.23,78531.94,0.0,-0.99983,0.0,0.01653]
[1776897450027,67.23,78531.87,0.0,-0.99983,0.0,0.01653]
[1776897450444,67.23,78531.87,0.0,-0.99983,0.0,0.01653]
[1776897450696,67.23,78531.87,0.0,-0.99983,0.0,0.01653]
[1776897451034,67.23,78530.19,0.0,-0.99983,0.0,0.01627]
[1776897452041,67.23,78523.89,0.0,-0.99984,0.0,0.01605]
[1776897453048,67.23,78521.93,0.0,-0.99984,0.0,0.01599]
[1776897456661,67.23,78521.58,0.0,-0.99984,0.0,0.01598]
[1776897456688,67.23,78521.58,0.0,-0.99984,0.0,0.01598]
[1776897456848,67.23,78521.58,0.0,-0.99984,0.0,0.01598]
[1776897456939,67.23,78521.58,0.0,-0.99984,0.0,0.01598]
[1776897457075,67.23,78521.86,0.0,-0.99984,0.0,0.01598]
[1776897460384,67.23,78521.71,0.0,-0.99984,0.0,0.01598]
[1776897460435,67.23,78521.71,0.0,-0.99984,0.0,0.01598]
[1776897460916,67.23,78521.71,0.0,-0.99984,0.0,0.01598]
[1776897460936,67.23,78521.71,0.0,-0.99984,0.0,0.01598]
[1776897461017,67.23,78523.95,0.0,-0.99984,0.0,0.01606]
[1776897465593,67.23,78523.12,0.0,-0.99984,0.0,0.01603]
[1776897465690,67.23,78523.12,0.0,-0.99984,0.0,0.01603]
[1776897466295,67.23,78523.26,0.0,-0.99984,0.0,0.01603]
[1776897466435,67.23,78523.26,0.0,-0.99984,0.0,0.01603]
[1776897466521,67.23,78522.07,0.0,-0.99984,0.0,0.01599]
[1776897469162,67.23,78524.83,0.0,-0.99984,0.0,0.01608]
[1776897470541,67.23,78524.83,0.0,-0.99984,0.0,0.01608]
[1776897470690,67.23,78524.83,0.0,-0.99984,0.0,0.01608]
[1776897470791,67.23,78528.32,0.0,-0.99984,0.0,0.0162]
[1776897471176,67.23,78533.26,0.0,-0.99983,0.0,0.01637]
[1776897472183,67.23,78536.15,0.0,-0.99983,0.0,0.01647]
[1776897474387,67.23,78536.07,0.0,-0.99983,0.0,0.01647]
[1776897474436,67.23,78536.07,0.0,-0.99983,0.0,0.01647]
[1776897475204,67.23,78537.12,0.0,-0.99983,0.0,0.0165]
[1776897476809,67.23,78537.12,0.0,-0.99983,0.0,0.0165]
[1776897476937,67.23,78537.12,0.0,-0.99983,0.0,0.0165]
[1776897477011,67.23,78537.01,0.0,-0.99983,0.0,0.0165]
[1776897480832,67.23,78538.24,0.0,-0.99983,0.0,0.01654]
[1776897484000,67.23,78537.46,0.0,-0.99983,0.0,0.01652]
[1776897484196,67.23,78537.46,0.0,-0.99983,0.0,0.01652]
[1776897484267,67.23,78536.34,0.0,-0.99983,0.0,0.01648]
[1776897489303,67.23,78536.53,0.0,-0.99983,0.0,0.01648]
[1776897491118,67.23,78536.53,0.0,-0.99983,0.0,0.01648]
[1776897491187,67.23,78536.5,0.0,-0.99983,0.0,0.01648]
[1776897491783,67.23,78536.5,0.0,-0.99983,0.0,0.01648]
[1776897491941,67.23,78536.5,0.0,-0.99983,0.0,0.01648]
[1776897492029,67.23,78528.61,0.0,-0.99984,0.0,0.01621]
[1776897492324,67.23,78525.5,0.0,-0.99984,0.0,0.01611]
[1776897496037,67.23,78525.6,0.0,-0.99984,0.0,0.01611]
[1776897495344,67.23,78524.63,0.0,-0.99984,0.0,0.01608]
[1776897496193,67.23,78524.63,0.0,-0.99984,0.0,0.01608]
[1776897496352,67.23,78526.18,0.0,-0.99984,0.0,0.01613]
[1776897497359,67.23,78527.59,0.0,-0.99984,0.0,0.01618]
[1776897498343,67.23,78527.59,0.0,-0.99984,0.0,0.01618]
[1776897498436,67.23,78527.59,0.0,-0.99984,0.0,0.01618]
[1776897498444,67.23,78533.17,0.0,-0.99983,0.0,0.01637]
[1776897499373,67.23,78535.77,0.0,-0.99983,0.0,0.01646]
[1776897503401,67.23,78533.25,0.0,-0.99983,0.0,0.01637]
[1776897504202,67.23,78533.25,0.0,-0.99983,0.0,0.01637]
[1776897504437,67.23,78533.25,0.0,-0.99983,0.0,0.01637]
[1776897504539,67.23,78530.6,0.0,-0.99983,0.0,0.01628]
[1776897507881,67.23,78531.17,0.0,-0.99983,0.0,0.0163]
[1776897508385,67.23,78530.63,0.0,-0.99983,0.0,0.01628]
[1776897508436,67.23,78530.63,0.0,-0.99983,0.0,0.01628]
[1776897508539,67.23,78525.91,0.0,-0.99984,0.0,0.01612]
[1776897509443,67.23,78524.74,0.0,-0.99984,0.0,0.01608]
[1776897511315,67.23,78525.27,0.0,-0.99984,0.0,0.0161]
[1776897511437,67.23,78525.27,0.0,-0.99984,0.0,0.0161]
[1776897511457,67.23,78529.26,0.0,-0.99984,0.0,0.01603]
[1776897512464,67.23,78531.96,0.0,-0.99984,0.0,0.01612]
[1776897513471,67.23,78536.48,0.0,-0.99983,0.0,0.01628]
[1776897514453,67.23,78536.48,0.0,-0.99983,0.0,0.01628]
[1776897514690,67.23,78536.48,0.0,-0.99983,0.0,0.01628]
[1776897514791,67.23,78543.43,0.0,-0.99983,0.0,0.01652]
[1776897515485,67.23,78541.35,0.0,-0.99983,0.0,0.01644]
[1776897516492,67.23,78539.92,0.0,-0.99983,0.0,0.0164]
[1776897518101,67.23,78539.92,0.0,-0.99983,0.0,0.0164]
[1776897517499,67.23,78541.72,0.0,-0.99983,0.0,0.01646]
[1776897518194,67.23,78541.72,0.0,-0.99983,0.0,0.01646]
[1776897518505,67.23,78543.96,0.0,-0.99983,0.0,0.01653]
[1776897522959,67.23,78544.57,0.0,-0.99983,0.0,0.01656]
[1776897523196,67.23,78544.57,0.0,-0.99983,0.0,0.01656]
[1776897523541,67.23,78540.72,0.0,-0.99983,0.0,0.01642]
[1776897525555,67.23,78542.85,0.0,-0.99983,0.0,0.0165]
[1776897526562,67.23,78544.88,0.0,-0.99983,0.0,0.01657]
[1776897527277,67.23,78544.88,0.0,-0.99983,0.0,0.01657]
[1776897527436,67.23,78544.88,0.0,-0.99983,0.0,0.01657]
[1776897527569,67.23,78551.42,0.0,-0.99983,0.0,0.01679]
[1776897529910,67.23,78551.76,0.0,-0.99983,0.0,0.01681]
[1776897529937,67.23,78551.76,0.0,-0.99983,0.0,0.01681]
[1776897530011,67.23,78556.19,0.0,-0.99983,0.0,0.01696]
[1776897530590,67.23,78558.83,0.0,-0.99983,0.0,0.01706]
[1776897531599,67.23,78559.76,0.0,-0.99983,0.0,0.01709]
[1776897533612,67.23,78557.91,0.0,-0.99983,0.0,0.01702]
[1776897535853,67.23,78557.15,0.0,-0.99983,0.0,0.017]
[1776897535940,67.23,78557.15,0.0,-0.99983,0.0,0.017]
[1776897536633,67.23,78558.23,0.0,-0.99983,0.0,0.01704]
[1776897541668,67.23,78557.69,0.0,-0.99983,0.0,0.01702]
[1776897545595,67.23,78557.98,0.0,-0.99983,0.0,0.01703]
[1776897545692,67.23,78557.98,0.0,-0.99983,0.0,0.01703]
[1776897550787,67.23,78558.44,0.0,-0.99983,0.0,0.01704]
[1776897550937,67.23,78558.44,0.0,-0.99983,0.0,0.01704]
[1776897551740,67.23,78559.69,0.0,-0.99983,0.0,0.01709]
[1776897555768,67.23,78561.3,0.0,-0.99983,0.0,0.01714]
[1776897556775,67.23,78560.2,0.0,-0.99983,0.0,0.01711]
[1776897559694,67.23,78560.23,0.0,-0.99983,0.0,0.01711]
[1776897559936,67.23,78560.23,0.0,-0.99983,0.0,0.01711]
[1776897564275,67.23,78560.34,0.0,-0.99983,0.0,0.01711]
[1776897564437,67.23,78560.34,0.0,-0.99983,0.0,0.01711]
[1776897566845,67.23,78565.54,0.0,-0.99982,0.0,0.0173]
[1776897567365,67.23,78565.54,0.0,-0.99982,0.0,0.0173]
[1776897567439,67.23,78565.54,0.0,-0.99982,0.0,0.0173]
[1776897567851,67.23,78569.49,0.0,-0.99982,0.0,0.01744]
[1776897569866,67.23,78570.85,0.0,-0.99982,0.0,0.01749]
[1776897572997,67.23,78570.85,0.0,-0.99982,0.0,0.01749]
[1776897573194,67.23,78570.85,0.0,-0.99982,0.0,0.01749]
[1776897573018,67.23,78571.2,0.0,-0.99982,0.0,0.01729]
[1776897578157,67.23,78571.26,0.0,-0.99982,0.0,0.01729]
[1776897578191,67.23,78571.26,0.0,-0.99982,0.0,0.01729]
[1776897578206,67.23,78572.18,0.0,-0.99982,0.0,0.01732]
[1776897583127,67.23,78572.34,0.0,-0.99982,0.0,0.01733]
[1776897583190,67.23,78572.34,0.0,-0.99982,0.0,0.01733]
[1776897593027,67.23,78571.61,0.0,-0.99982,0.0,0.0173]
[1776897594065,67.23,78571.61,0.0,-0.99982,0.0,0.0173]
[1776897594207,67.23,78571.61,0.0,-0.99982,0.0,0.0173]
[1776897594137,67.23,78570.62,0.0,-0.99982,0.0,0.01727]
[1776897595041,67.23,78570.47,0.0,-0.99982,0.0,0.01726]
[1776897599069,67.23,78567.14,0.0,-0.99983,0.0,0.01714]
[1776897600076,67.23,78562.58,0.0,-0.99983,0.0,0.01698]
[1776897601084,67.23,78564.99,0.0,-0.99983,0.0,0.01706]
[1776897602292,67.23,78566.23,0.0,-0.99983,0.0,0.01711]
[1776897602439,67.23,78566.23,0.0,-0.99983,0.0,0.01711]
[1776897603390,67.23,78566.23,0.0,-0.99983,0.0,0.01711]
[1776897603441,67.23,78566.23,0.0,-0.99983,0.0,0.01711]
[1776897604105,67.23,78565.9,0.0,-0.99983,0.0,0.0171]
[1776897607720,67.23,78565.9,0.0,-0.99983,0.0,0.0171]
[1776897607938,67.23,78565.9,0.0,-0.99983,0.0,0.0171]
[1776897611335,67.23,78565.91,0.0,-0.99983,0.0,0.0171]
[1776897611435,67.23,78565.91,0.0,-0.99983,0.0,0.0171]
[1776897614067,67.23,78565.53,0.0,-0.99983,0.0,0.01708]
[1776897614187,67.23,78565.53,0.0,-0.99983,0.0,0.01708]
[1776897614186,67.23,78566.53,0.0,-0.99983,0.0,0.01712]
[1776897617278,67.23,78566.02,0.0,-0.99983,0.0,0.0171]
[1776897617440,67.23,78566.02,0.0,-0.99983,0.0,0.0171]
[1776897618214,67.23,78561.35,0.0,-0.99983,0.0,0.01694]
[1776897619220,67.23,78559.43,0.0,-0.99983,0.0,0.01687]
[1776897620434,67.23,78559.74,0.0,-0.99983,0.0,0.01688]
[1776897621164,67.23,78559.74,0.0,-0.99983,0.0,0.01688]
[1776897621191,67.23,78559.74,0.0,-0.99983,0.0,0.01688]
[1776897621235,67.23,78563.71,0.0,-0.99983,0.0,0.01702]
[1776897624256,67.23,78562.25,0.0,-0.99983,0.0,0.01697]
[1776897629425,67.23,78562.04,0.0,-0.99983,0.0,0.01696]
[1776897629441,67.23,78562.04,0.0,-0.99983,0.0,0.01696]
[1776897632313,67.23,78563.29,0.0,-0.99983,0.0,0.01679]
[1776897636130,67.23,78563.99,0.0,-0.99983,0.0,0.01682]
[1776897636187,67.23,78563.99,0.0,-0.99983,0.0,0.01682]
[1776897637760,67.23,78564.91,0.0,-0.99983,0.0,0.01685]
[1776897637936,67.23,78564.91,0.0,-0.99983,0.0,0.01685]
[1776897637974,67.23,78564.01,0.0,-0.99983,0.0,0.01682]
[1776897639363,67.23,78565.59,0.0,-0.99983,0.0,0.01688]
[1776897641138,67.23,78565.59,0.0,-0.99983,0.0,0.01688]
[1776897641187,67.23,78565.59,0.0,-0.99983,0.0,0.01688]
[1776897641377,67.23,78567.08,0.0,-0.99983,0.0,0.01693]
[1776897642384,67.23,78571.15,0.0,-0.99983,0.0,0.01707]
[1776897647419,67.23,78571.03,0.0,-0.99983,0.0,0.01707]
[1776897651191,67.23,78571.08,0.0,-0.99983,0.0,0.01707]
[1776897651235,67.23,78572.9,0.0,-0.99983,0.0,0.01714]
[1776897651435,67.23,78572.9,0.0,-0.99983,0.0,0.01714]
[1776897652454,67.23,78575.22,0.0,-0.99982,0.0,0.01722]
[1776897656192,67.23,78575.98,0.0,-0.99982,0.0,0.01725]
[1776897661378,67.23,78575.7,0.0,-0.99982,0.0,0.01724]
[1776897661434,67.23,78575.7,0.0,-0.99982,0.0,0.01724]
[1776897661488,67.23,78575.7,0.0,-0.99982,0.0,0.01724]
[1776897661688,67.23,78575.7,0.0,-0.99982,0.0,0.01724]
[1776897661701,67.23,78576.03,0.0,-0.99982,0.0,0.01725]
[1776897667561,67.23,78575.44,0.0,-0.99982,0.0,0.01723]
[1776897668360,67.23,78575.44,0.0,-0.99982,0.0,0.01723]
[1776897668435,67.23,78575.44,0.0,-0.99982,0.0,0.01723]
[1776897673603,67.23,78573.95,0.0,-0.99982,0.0,0.01717]
[1776897684680,67.23,78563.97,0.0,-0.99983,0.0,0.01682]
[1776897685411,67.23,78563.97,0.0,-0.99983,0.0,0.01682]
[1776897685435,67.23,78563.97,0.0,-0.99983,0.0,0.01682]
[1776897685537,67.23,78563.97,0.0,-0.99983,0.0,0.01682]
[1776897685693,67.23,78563.97,0.0,-0.99983,0.0,0.01682]
[1776897685794,67.23,78562.02,0.0,-0.99983,0.0,0.01675]
[1776897689715,67.23,78559.36,0.0,-0.99983,0.0,0.01666]
[1776897691057,67.23,78559.36,0.0,-0.99983,0.0,0.01666]
[1776897691134,67.23,78559.36,0.0,-0.99983,0.0,0.01666]
[1776897691189,67.23,78559.36,0.0,-0.99983,0.0,0.01666]
[1776897691236,67.23,78559.36,0.0,-0.99983,0.0,0.01645]
[1776897696765,67.23,78560.46,0.0,-0.99983,0.0,0.01649]
[1776897697393,67.23,78560.46,0.0,-0.99983,0.0,0.01649]
[1776897697435,67.23,78560.46,0.0,-0.99983,0.0,0.01649]
[1776897697439,67.23,78560.46,0.0,-0.99983,0.0,0.01649]
[1776897697692,67.23,78560.46,0.0,-0.99983,0.0,0.01649]
[1776897697794,67.23,78560.46,0.0,-0.99983,0.0,0.01649]
[1776897703815,67.23,78560.44,0.0,-0.99983,0.0,0.01649]
[1776897708850,67.23,78560.48,0.0,-0.99983,0.0,0.01649]
[1776897709751,67.23,78560.48,0.0,-0.99983,0.0,0.01649]
[1776897709872,67.23,78560.48,0.0,-0.99983,0.0,0.01649]
[1776897709936,67.23,78560.48,0.0,-0.99983,0.0,0.01649]
[1776897709958,67.23,78560.48,0.0,-0.99983,0.0,0.01649]
[1776897713885,67.23,78563.07,0.0,-0.99983,0.0,0.01658]
[1776897714886,67.23,78563.07,0.0,-0.99983,0.0,0.01658]
[1776897714937,67.23,78563.07,0.0,-0.99983,0.0,0.01658]
[1776897714943,67.23,78563.07,0.0,-0.99983,0.0,0.01658]
[1776897715190,67.23,78563.07,0.0,-0.99983,0.0,0.01658]
[1776897715291,67.23,78563.64,0.0,-0.99983,0.0,0.0166]
[1776897717913,67.23,78566.35,0.0,-0.99983,0.0,0.01669]
[1776897720965,67.23,78567.45,0.0,-0.99983,0.0,0.01673]
[1776897721194,67.23,78567.45,0.0,-0.99983,0.0,0.01673]
[1776897721295,67.23,78570.23,0.0,-0.99983,0.0,0.01683]
[1776897723955,67.23,78571.51,0.0,-0.99983,0.0,0.01687]
[1776897724572,67.23,78571.51,0.0,-0.99983,0.0,0.01687]
[1776897724686,67.23,78571.51,0.0,-0.99983,0.0,0.01687]
[1776897724961,67.23,78571.21,0.0,-0.99983,0.0,0.01686]
[1776897729997,67.23,78571.82,0.0,-0.99983,0.0,0.01689]
[1776897735032,67.23,78576.5,0.0,-0.99983,0.0,0.01705]
[1776897736344,67.23,78576.5,0.0,-0.99983,0.0,0.01705]
[1776897736427,67.23,78577.39,0.0,-0.99983,0.0,0.01708]
[1776897736434,67.23,78577.39,0.0,-0.99983,0.0,0.01708]
[1776897737045,67.23,78576.61,0.0,-0.99983,0.0,0.01706]
[1776897740068,67.23,78581.79,0.0,-0.99982,0.0,0.01724]
[1776897741108,67.23,78581.79,0.0,-0.99982,0.0,0.01724]
[1776897741194,67.23,78581.79,0.0,-0.99982,0.0,0.01724]
[1776897741203,67.23,78581.79,0.0,-0.99982,0.0,0.01724]
[1776897741209,67.23,78584.24,0.0,-0.99982,0.0,0.01733]
[1776897741437,67.23,78584.24,0.0,-0.99982,0.0,0.01733]
[1776897742082,67.23,78591.24,0.0,-0.99982,0.0,0.01758]
[1776897744096,67.23,78592.27,0.0,-0.99982,0.0,0.01762]
[1776897745835,67.23,78592.1,0.0,-0.99982,0.0,0.01762]
[1776897745939,67.23,78592.1,0.0,-0.99982,0.0,0.01762]
[1776897751145,67.23,78593.86,0.0,-0.99982,0.0,0.01746]
[1776897753133,67.23,78593.58,0.0,-0.99982,0.0,0.01745]
[1776897753195,67.23,78593.58,0.0,-0.99982,0.0,0.01745]
[1776897753296,67.23,78593.65,0.0,-0.99982,0.0,0.01746]
[1776897754166,67.23,78594.96,0.0,-0.99982,0.0,0.0175]
[1776897754802,67.23,78594.96,0.0,-0.99982,0.0,0.0175]
[1776897754936,67.23,78594.96,0.0,-0.99982,0.0,0.0175]
[1776897762222,67.23,78595.58,0.0,-0.99982,0.0,0.01753]
[1776897764903,67.23,78595.85,0.0,-0.99982,0.0,0.01754]
[1776897764936,67.23,78595.85,0.0,-0.99982,0.0,0.01754]
[1776897765004,67.23,78595.85,0.0,-0.99982,0.0,0.01754]
[1776897765187,67.23,78595.85,0.0,-0.99982,0.0,0.01754]
[1776897765289,67.23,78595.85,0.0,-0.99982,0.0,0.01754]
[1776897771285,67.23,78595.98,0.0,-0.99982,0.0,0.01754]
[1776897777327,67.23,78595.17,0.0,-0.99982,0.0,0.01751]
[1776897779325,67.23,78594.17,0.0,-0.99982,0.0,0.01747]
[1776897779373,67.23,78594.17,0.0,-0.99982,0.0,0.01747]
[1776897779437,67.23,78593.54,0.0,-0.99982,0.0,0.01745]
[1776897780348,67.23,78593.46,0.0,-0.99982,0.0,0.01745]
[1776897783369,67.23,78589.33,0.0,-0.99982,0.0,0.0173]
[1776897784376,67.23,78587.52,0.0,-0.99982,0.0,0.01723]
[1776897785383,67.23,78584.44,0.0,-0.99982,0.0,0.01712]
[1776897786003,67.23,78584.44,0.0,-0.99982,0.0,0.01712]
[1776897786013,67.23,78584.44,0.0,-0.99982,0.0,0.01712]
[1776897786200,67.23,78584.44,0.0,-0.99982,0.0,0.01712]
[1776897786390,67.23,78578.02,0.0,-0.99983,0.0,0.01689]
[1776897787397,67.23,78574.56,0.0,-0.99983,0.0,0.01677]
[1776897787869,67.23,78574.56,0.0,-0.99983,0.0,0.01677]
[1776897787937,67.23,78574.56,0.0,-0.99983,0.0,0.01677]
[1776897788404,67.23,78572.17,0.0,-0.99983,0.0,0.01669]
[1776897793439,67.23,78572.43,0.0,-0.99983,0.0,0.0167]
[1776897798474,67.23,78572.84,0.0,-0.99983,0.0,0.01671]
[1776897803412,67.23,78573.66,0.0,-0.99983,0.0,0.01674]
[1776897803439,67.23,78573.66,0.0,-0.99983,0.0,0.01674]
[1776897802503,67.23,78574.98,0.0,-0.99983,0.0,0.01679]
[1776897803462,67.23,78574.98,0.0,-0.99983,0.0,0.01679]
[1776897803688,67.23,78574.98,0.0,-0.99983,0.0,0.01679]
[1776897803790,67.23,78574.76,0.0,-0.99983,0.0,0.01678]
[1776897807586,67.23,78574.16,0.0,-0.99983,0.0,0.01676]
[1776897807688,67.23,78574.16,0.0,-0.99983,0.0,0.01676]
[1776897811566,67.23,78575.53,0.0,-0.99983,0.0,0.0166]
[1776897816016,67.23,78575.49,0.0,-0.99983,0.0,0.0166]
[1776897816103,67.23,78575.49,0.0,-0.99983,0.0,0.0166]
[1776897816202,67.23,78575.49,0.0,-0.99983,0.0,0.0166]
[1776897816303,67.23,78575.08,0.0,-0.99983,0.0,0.01658]
[1776897821017,67.23,78574.09,0.0,-0.99983,0.0,0.01655]
[1776897821077,67.23,78574.09,0.0,-0.99983,0.0,0.01655]
[1776897821186,67.23,78574.09,0.0,-0.99983,0.0,0.01655]
[1776897821287,67.23,78572.73,0.0,-0.99983,0.0,0.0165]
[1776897827678,67.23,78571.68,0.0,-0.99983,0.0,0.01646]
[1776897830516,67.23,78572.14,0.0,-0.99983,0.0,0.01648]
[1776897830652,67.23,78572.14,0.0,-0.99983,0.0,0.01648]
[1776897830688,67.23,78572.14,0.0,-0.99983,0.0,0.01648]
[1776897830699,67.23,78570.38,0.0,-0.99983,0.0,0.01642]
[1776897836741,67.23,78571.39,0.0,-0.99983,0.0,0.01645]
[1776897841601,67.23,78570.99,0.0,-0.99983,0.0,0.01644]
[1776897841650,67.23,78570.99,0.0,-0.99983,0.0,0.01644]
[1776897841693,67.23,78570.99,0.0,-0.99983,0.0,0.01644]
[1776897841776,67.23,78571.3,0.0,-0.99983,0.0,0.01645]
[1776897846811,67.23,78570.99,0.0,-0.99983,0.0,0.01644]
[1776897849832,67.23,78568.57,0.0,-0.99983,0.0,0.01636]
[1776897854867,67.23,78568.35,0.0,-0.99983,0.0,0.01635]
[1776897856439,67.23,78568.35,0.0,-0.99983,0.0,0.01635]
[1776897855874,67.23,78566.96,0.0,-0.99983,0.0,0.0163]
[1776897856504,67.23,78566.96,0.0,-0.99983,0.0,0.0163]
[1776897856687,67.23,78566.96,0.0,-0.99983,0.0,0.0163]
[1776897856882,67.23,78560.52,0.0,-0.99984,0.0,0.01608]
[1776897858896,67.23,78559.24,0.0,-0.99984,0.0,0.01604]
[1776897862924,67.23,78556.38,0.0,-0.99984,0.0,0.01594]
[1776897863931,67.23,78554.53,0.0,-0.99984,0.0,0.01588]
[1776897864938,67.23,78553.14,0.0,-0.99984,0.0,0.01583]
[1776897865945,67.23,78550.61,0.0,-0.99984,0.0,0.01575]
[1776897866877,67.23,78550.61,0.0,-0.99984,0.0,0.01575]
[1776897866936,67.23,78550.61,0.0,-0.99984,0.0,0.01575]
[1776897866985,67.23,78550.61,0.0,-0.99984,0.0,0.01575]
[1776897867187,67.23,78550.61,0.0,-0.99984,0.0,0.01575]
[1776897867208,67.23,78545.51,0.0,-0.99984,0.0,0.01558]
[1776897875161,67.23,78545.26,0.0,-0.99984,0.0,0.01557]
[1776897875189,67.23,78545.26,0.0,-0.99984,0.0,0.01557]
[1776897875196,67.23,78545.26,0.0,-0.99984,0.0,0.01538]
[1776897882057,67.23,78545.07,0.0,-0.99984,0.0,0.01537]
[1776897884202,67.23,78544.88,0.0,-0.99984,0.0,0.01537]
[1776897884330,67.23,78544.88,0.0,-0.99984,0.0,0.01537]
[1776897884436,67.23,78544.88,0.0,-0.99984,0.0,0.01537]
[1776897884431,67.23,78544.21,0.0,-0.99984,0.0,0.01534]
[1776897889107,67.23,78539.55,0.0,-0.99985,0.0,0.01519]
[1776897890114,67.23,78536.54,0.0,-0.99985,0.0,0.0151]
[1776897890971,67.23,78536.54,0.0,-0.99985,0.0,0.0151]
[1776897891115,67.23,78536.54,0.0,-0.99985,0.0,0.0151]
[1776897891188,67.23,78536.54,0.0,-0.99985,0.0,0.0151]
[1776897891290,67.23,78534.76,0.0,-0.99985,0.0,0.01504]
[1776897897564,67.23,78534.32,0.0,-0.99985,0.0,0.01503]
[1776897901190,67.23,78520.26,0.0,-0.99985,0.0,0.01458]
[1776897902198,67.23,78515.75,0.0,-0.99985,0.0,0.01445]
[1776897903205,67.23,78510.63,0.0,-0.99986,0.0,0.01429]
[1776897904212,67.23,78502.6,0.0,-0.99986,0.0,0.01405]
[1776897905219,67.23,78500.52,0.0,-0.99986,0.0,0.01399]
[1776897906225,67.23,78504.41,0.0,-0.99986,0.0,0.0141]
[1776897907359,67.23,78505.82,0.0,-0.99986,0.0,0.01414]
[1776897910641,67.23,78505.63,0.0,-0.99986,0.0,0.01414]
[1776897910690,67.23,78505.63,0.0,-0.99986,0.0,0.01414]
[1776897910738,67.23,78505.63,0.0,-0.99986,0.0,0.01414]
[1776897910934,67.23,78505.63,0.0,-0.99986,0.0,0.01414]
[1776897911261,67.23,78506.35,0.0,-0.99986,0.0,0.01416]
[1776897912268,67.23,78509.36,0.0,-0.99986,0.0,0.01425]
[1776897912637,67.23,78509.36,0.0,-0.99986,0.0,0.01425]
[1776897912696,67.23,78509.36,0.0,-0.99986,0.0,0.01425]
[1776897913275,67.23,78512.58,0.0,-0.99985,0.0,0.01435]
[1776897918310,67.23,78513.37,0.0,-0.99985,0.0,0.01437]
[1776897919317,67.23,78511.28,0.0,-0.99986,0.0,0.01431]
[1776897920324,67.23,78509.31,0.0,-0.99986,0.0,0.01425]
[1776897920639,67.23,78509.31,0.0,-0.99986,0.0,0.01425]
[1776897920689,67.23,78509.31,0.0,-0.99986,0.0,0.01425]
[1776897920699,67.23,78509.31,0.0,-0.99986,0.0,0.01425]
[1776897920939,67.23,78509.31,0.0,-0.99986,0.0,0.01425]
[1776897921331,67.23,78508.43,0.0,-0.99986,0.0,0.01422]
[1776897922337,67.23,78507.21,0.0,-0.99986,0.0,0.01419]
[1776897925358,67.23,78508.69,0.0,-0.99986,0.0,0.01423]
[1776897925778,67.23,78508.69,0.0,-0.99986,0.0,0.01423]
[1776897925937,67.23,78508.69,0.0,-0.99986,0.0,0.01423]
[1776897926366,67.23,78510.76,0.0,-0.99986,0.0,0.01429]
[1776897928380,67.23,78517.75,0.0,-0.99985,0.0,0.01451]
[1776897929387,67.23,78524.32,0.0,-0.99985,0.0,0.01471]
[1776897930558,67.23,78524.32,0.0,-0.99985,0.0,0.01471]
[1776897930394,67.23,78529.14,0.0,-0.99985,0.0,0.01486]
[1776897930665,67.23,78529.14,0.0,-0.99985,0.0,0.01486]
[1776897930693,67.23,78529.14,0.0,-0.99985,0.0,0.01486]
[1776897931401,67.23,78537.42,0.0,-0.99985,0.0,0.01493]
[1776897932410,67.23,78540.1,0.0,-0.99985,0.0,0.01502]
[1776897933414,67.23,78542.14,0.0,-0.99985,0.0,0.01508]
[1776897934063,67.23,78542.14,0.0,-0.99985,0.0,0.01508]
[1776897934189,67.23,78542.14,0.0,-0.99985,0.0,0.01508]
[1776897934422,67.23,78542.62,0.0,-0.99985,0.0,0.0151]
[1776897935429,67.23,78545.9,0.0,-0.99985,0.0,0.0152]
[1776897936436,67.23,78551.42,0.0,-0.99984,0.0,0.01538]
[1776897937333,67.23,78551.42,0.0,-0.99984,0.0,0.01538]
[1776897937436,67.23,78551.42,0.0,-0.99984,0.0,0.01538]
[1776897937443,67.23,78552.84,0.0,-0.99984,0.0,0.01543]
[1776897938450,67.23,78554.05,0.0,-0.99984,0.0,0.01547]
[1776897943478,67.23,78554.66,0.0,-0.99984,0.0,0.01549]
[1776897943565,67.23,78554.66,0.0,-0.99984,0.0,0.01549]
[1776897943687,67.23,78554.54,0.0,-0.99984,0.0,0.01548]
[1776897944496,67.23,78554.43,0.0,-0.99984,0.0,0.01548]
[1776897950911,67.23,78554.43,0.0,-0.99984,0.0,0.01548]
[1776897950936,67.23,78554.43,0.0,-0.99984,0.0,0.01548]
[1776897950956,67.23,78554.43,0.0,-0.99984,0.0,0.01548]
[1776897951189,67.23,78554.43,0.0,-0.99984,0.0,0.01548]
[1776897951290,67.23,78554.43,0.0,-0.99984,0.0,0.01548]
[1776897957589,67.23,78555.1,0.0,-0.99984,0.0,0.0155]
[1776897960940,67.23,78555.92,0.0,-0.99984,0.0,0.01553]
[1776897961190,67.23,78555.92,0.0,-0.99984,0.0,0.01553]
[1776897961245,67.23,78560.83,0.0,-0.99984,0.0,0.01569]
[1776897961620,67.23,78564.34,0.0,-0.99984,0.0,0.01581]
[1776897962626,67.23,78566.84,0.0,-0.99984,0.0,0.01589]
[1776897966655,67.23,78568.45,0.0,-0.99984,0.0,0.01595]
[1776897967662,67.23,78573.27,0.0,-0.99984,0.0,0.01611]
[1776897968668,67.23,78575.34,0.0,-0.99983,0.0,0.01618]
[1776897969676,67.23,78577.97,0.0,-0.99983,0.0,0.01627]
[1776897971153,67.23,78577.97,0.0,-0.99983,0.0,0.01627]
[1776897971190,67.23,78577.97,0.0,-0.99983,0.0,0.01627]
[1776897971291,67.23,78577.97,0.0,-0.99983,0.0,0.01627]
[1776897971438,67.23,78577.97,0.0,-0.99983,0.0,0.01627]
[1776897971540,67.23,78578.01,0.0,-0.99983,0.0,0.01627]
[1776897976725,67.23,78578.11,0.0,-0.99983,0.0,0.01627]
[1776897978019,67.23,78578.11,0.0,-0.99983,0.0,0.01627]
[1776897978197,67.23,78578.11,0.0,-0.99983,0.0,0.01627]
[1776897978298,67.23,78576.72,0.0,-0.99983,0.0,0.01623]
[1776897983774,67.23,78576.8,0.0,-0.99983,0.0,0.01623]
[1776897988809,67.23,78576.68,0.0,-0.99983,0.0,0.01623]
[1776897991830,67.23,78576.72,0.0,-0.99984,0.0,0.01602]
[1776897992797,67.23,78576.72,0.0,-0.99984,0.0,0.01602]
[1776897992897,67.23,78576.72,0.0,-0.99984,0.0,0.01602]
[1776897992936,67.23,78576.72,0.0,-0.99984,0.0,0.01602]
[1776897993037,67.23,78576.61,0.0,-0.99984,0.0,0.01602]
[1776897993844,67.23,78573.19,0.0,-0.99984,0.0,0.0159]
[1776897994851,67.23,78569.33,0.0,-0.99984,0.0,0.01578]
[1776897996381,67.23,78569.33,0.0,-0.99984,0.0,0.01578]
[1776897996441,67.23,78569.33,0.0,-0.99984,0.0,0.01578]
[1776897996542,67.23,78569.9,0.0,-0.99984,0.0,0.01579]
[1776898001900,67.23,78570.27,0.0,-0.99984,0.0,0.01581]
[1776898004921,67.23,78564.09,0.0,-0.99984,0.0,0.0156]
[1776898005858,67.23,78564.09,0.0,-0.99984,0.0,0.0156]
[1776898005952,67.23,78561.63,0.0,-0.99984,0.0,0.01552]
[1776898008236,67.23,78561.21,0.0,-0.99984,0.0,0.01551]
[1776898010429,67.23,78561.26,0.0,-0.99984,0.0,0.01551]
[1776898010434,67.23,78561.26,0.0,-0.99984,0.0,0.01551]
[1776898010530,67.23,78563.03,0.0,-0.99984,0.0,0.01557]
[1776898018037,67.23,78563.11,0.0,-0.99984,0.0,0.01557]
[1776898022084,67.23,78563.11,0.0,-0.99984,0.0,0.01557]
[1776898022192,67.23,78563.11,0.0,-0.99984,0.0,0.01557]
[1776898025370,67.23,78563.18,0.0,-0.99984,0.0,0.01557]
[1776898025439,67.23,78563.18,0.0,-0.99984,0.0,0.01557]
[1776898025540,67.23,78565.04,0.0,-0.99984,0.0,0.01563]
[1776898026093,67.23,78567.95,0.0,-0.99984,0.0,0.01573]
[1776898030515,67.23,78567.91,0.0,-0.99984,0.0,0.01573]
[1776898030694,67.23,78567.74,0.0,-0.99984,0.0,0.01572]
[1776898031128,67.23,78558.45,0.0,-0.99984,0.0,0.01542]
[1776898032135,67.23,78557.65,0.0,-0.99984,0.0,0.01539]
[1776898036383,67.23,78552.92,0.0,-0.99984,0.0,0.01524]
[1776898037306,67.23,78552.92,0.0,-0.99984,0.0,0.01524]
[1776898037435,67.23,78552.92,0.0,-0.99984,0.0,0.01524]
[1776898037438,67.23,78545.88,0.0,-0.99985,0.0,0.01501]
[1776898037783,67.23,78545.88,0.0,-0.99985,0.0,0.01501]
[1776898037935,67.23,78545.88,0.0,-0.99985,0.0,0.01501]
[1776898038180,67.23,78544.18,0.0,-0.99985,0.0,0.01496]
[1776898043215,67.23,78543.99,0.0,-0.99985,0.0,0.01495]
[1776898048250,67.23,78544.96,0.0,-0.99985,0.0,0.01498]
[1776898049256,67.23,78546.86,0.0,-0.99985,0.0,0.01504]
[1776898051271,67.23,78546.89,0.0,-0.99985,0.0,0.01485]
[1776898056306,67.23,78546.5,0.0,-0.99985,0.0,0.01484]
[1776898058170,67.23,78546.5,0.0,-0.99985,0.0,0.01484]
[1776898058194,67.23,78546.5,0.0,-0.99985,0.0,0.01484]
[1776898064362,67.23,78546.42,0.0,-0.99985,0.0,0.01484]
[1776898069397,67.23,78546.42,0.0,-0.99985,0.0,0.01484]
[1776898074581,67.23,78546.08,0.0,-0.99985,0.0,0.01483]
[1776898074691,67.23,78546.08,0.0,-0.99985,0.0,0.01483]
[1776898074912,67.23,78546.13,0.0,-0.99985,0.0,0.01483]
[1776898074936,67.23,78546.13,0.0,-0.99985,0.0,0.01483]
[1776898075439,67.23,78546.55,0.0,-0.99985,0.0,0.01484]
[1776898079504,67.23,78546.15,0.0,-0.99985,0.0,0.01483]
[1776898079695,67.23,78546.15,0.0,-0.99985,0.0,0.01483]
[1776898088530,67.23,78545.02,0.0,-0.99985,0.0,0.01479]
[1776898094212,67.23,78544.99,0.0,-0.99985,0.0,0.01479]
[1776898094576,67.23,78535.2,0.0,-0.99985,0.0,0.01449]
[1776898095581,67.23,78522.78,0.0,-0.99986,0.0,0.01411]
[1776898096338,67.23,78522.78,0.0,-0.99986,0.0,0.01411]
[1776898096441,67.23,78522.78,0.0,-0.99986,0.0,0.01411]
[1776898096587,67.23,78519.42,0.0,-0.99986,0.0,0.01401]
[1776898101623,67.23,78515.33,0.0,-0.99986,0.0,0.01389]
[1776898102630,67.23,78512.91,0.0,-0.99986,0.0,0.01382]
[1776898104644,67.23,78508.22,0.0,-0.99986,0.0,0.01368]
[1776898105650,67.23,78505.7,0.0,-0.99986,0.0,0.0136]
[1776898106068,67.23,78505.7,0.0,-0.99986,0.0,0.0136]
[1776898106658,67.23,78505.67,0.0,-0.99986,0.0,0.0136]
[1776898107665,67.23,78504.42,0.0,-0.99986,0.0,0.01357]
[1776898108010,67.23,78504.42,0.0,-0.99986,0.0,0.01357]
[1776898109678,67.23,78501.77,0.0,-0.99986,0.0,0.01349]
[1776898110685,67.23,78499.95,0.0,-0.99986,0.0,0.01344]
[1776898111693,67.23,78499.17,0.0,-0.99987,0.0,0.01324]
[1776898111808,67.23,78499.17,0.0,-0.99987,0.0,0.01324]
[1776898111939,67.23,78499.17,0.0,-0.99987,0.0,0.01324]
[1776898112700,67.23,78499.86,0.0,-0.99987,0.0,0.01326]
[1776898113085,67.23,78499.86,0.0,-0.99987,0.0,0.01326]
[1776898113191,67.23,78499.86,0.0,-0.99987,0.0,0.01326]
[1776898113707,67.23,78501.9,0.0,-0.99987,0.0,0.01332]
[1776898115721,67.23,78503.47,0.0,-0.99986,0.0,0.01336]
[1776898120756,67.23,78503.64,0.0,-0.99986,0.0,0.01337]
[1776898125791,67.23,78496.92,0.0,-0.99987,0.0,0.01318]
[1776898127253,67.23,78496.92,0.0,-0.99987,0.0,0.01318]
[1776898127435,67.23,78496.92,0.0,-0.99987,0.0,0.01318]
[1776898127475,67.23,78490.02,0.0,-0.99987,0.0,0.01298]
[1776898128601,67.23,78490.02,0.0,-0.99987,0.0,0.01298]
[1776898128691,67.23,78490.02,0.0,-0.99987,0.0,0.01298]
[1776898136868,67.23,78491.57,0.0,-0.99987,0.0,0.01303]
[1776898139219,67.23,78491.8,0.0,-0.99987,0.0,0.01303]
[1776898139434,67.23,78491.8,0.0,-0.99987,0.0,0.01303]
[1776898139455,67.23,78491.8,0.0,-0.99987,0.0,0.01303]
[1776898140399,67.23,78491.8,0.0,-0.99987,0.0,0.01303]
[1776898140435,67.23,78491.8,0.0,-0.99987,0.0,0.01303]
[1776898141902,67.23,78493.81,0.0,-0.99987,0.0,0.01309]
[1776898142909,67.23,78495.64,0.0,-0.99987,0.0,0.01314]
[1776898147945,67.23,78496.33,0.0,-0.99987,0.0,0.01316]
[1776898149613,67.23,78496.33,0.0,-0.99987,0.0,0.01316]
[1776898149688,67.23,78496.33,0.0,-0.99987,0.0,0.01316]
[1776898149789,67.23,78498.85,0.0,-0.99987,0.0,0.01323]
[1776898150600,67.23,78498.85,0.0,-0.99987,0.0,0.01323]
[1776898150689,67.23,78498.85,0.0,-0.99987,0.0,0.01323]
[1776898150791,67.23,78501.74,0.0,-0.99987,0.0,0.01331]
[1776898150965,67.23,78502.96,0.0,-0.99986,0.0,0.01335]
[1776898152696,67.23,78502.96,0.0,-0.99986,0.0,0.01335]
[1776898152797,67.23,78506.14,0.0,-0.99986,0.0,0.01344]
[1776898152939,67.23,78506.14,0.0,-0.99986,0.0,0.01344]
[1776898153145,67.23,78506.14,0.0,-0.99986,0.0,0.01344]
[1776898153188,67.23,78506.14,0.0,-0.99986,0.0,0.01344]
[1776898153195,67.23,78511.22,0.0,-0.99986,0.0,0.01359]
[1776898158015,67.23,78512.47,0.0,-0.99986,0.0,0.01362]
[1776898162043,67.23,78514.52,0.0,-0.99986,0.0,0.01368]
[1776898166071,67.23,78525.35,0.0,-0.99986,0.0,0.014]
[1776898167078,67.23,78531.95,0.0,-0.99986,0.0,0.0142]
[1776898168471,67.23,78531.95,0.0,-0.99986,0.0,0.0142]
[1776898168687,67.23,78531.95,0.0,-0.99986,0.0,0.0142]
[1776898168748,67.23,78531.98,0.0,-0.99986,0.0,0.0142]
[1776898169767,67.23,78531.98,0.0,-0.99986,0.0,0.0142]
[1776898169936,67.23,78532.29,0.0,-0.99986,0.0,0.01421]
[1776898170100,67.23,78530.0,0.0,-0.99986,0.0,0.01414]
[1776898171107,67.23,78528.53,0.0,-0.99986,0.0,0.01392]
[1776898176141,67.23,78528.53,0.0,-0.99986,0.0,0.01392]
[1776898177156,67.23,78528.53,0.0,-0.99986,0.0,0.01392]
[1776898177196,67.23,78528.53,0.0,-0.99986,0.0,0.01392]
[1776898177298,67.23,78528.35,0.0,-0.99986,0.0,0.01391]
[1776898178273,67.23,78528.35,0.0,-0.99986,0.0,0.01391]
[1776898178435,67.23,78528.35,0.0,-0.99986,0.0,0.01391]
[1776898184558,67.23,78528.53,0.0,-0.99986,0.0,0.01392]
[1776898184686,67.23,78528.53,0.0,-0.99986,0.0,0.01392]
[1776898184788,67.23,78529.31,0.0,-0.99986,0.0,0.01394]
[1776898185315,67.23,78529.31,0.0,-0.99986,0.0,0.01394]
[1776898185435,67.23,78529.31,0.0,-0.99986,0.0,0.01394]
[1776898187219,67.23,78530.62,0.0,-0.99986,0.0,0.01398]
[1776898188422,67.23,78530.62,0.0,-0.99986,0.0,0.01398]
[1776898188435,67.23,78530.62,0.0,-0.99986,0.0,0.01398]
[1776898188523,67.23,78531.72,0.0,-0.99986,0.0,0.01401]
[1776898194268,67.23,78532.24,0.0,-0.99986,0.0,0.01403]
[1776898195366,67.23,78532.24,0.0,-0.99986,0.0,0.01403]
[1776898195436,67.23,78532.24,0.0,-0.99986,0.0,0.01403]
[1776898201316,67.23,78532.32,0.0,-0.99986,0.0,0.01403]
[1776898201438,67.23,78532.32,0.0,-0.99986,0.0,0.01403]
[1776898201539,67.23,78534.62,0.0,-0.99986,0.0,0.0141]
[1776898202071,67.23,78534.62,0.0,-0.99986,0.0,0.0141]
[1776898202187,67.23,78534.62,0.0,-0.99986,0.0,0.0141]
[1776898207359,67.23,78536.08,0.0,-0.99986,0.0,0.01415]
[1776898207920,67.23,78536.08,0.0,-0.99986,0.0,0.01415]
[1776898207935,67.23,78536.08,0.0,-0.99986,0.0,0.01415]
[1776898208427,67.23,78536.08,0.0,-0.99986,0.0,0.01415]
[1776898208437,67.23,78536.08,0.0,-0.99986,0.0,0.01415]
[1776898208473,67.23,78536.39,0.0,-0.99986,0.0,0.01415]
[1776898214408,67.23,78537.86,0.0,-0.99986,0.0,0.0142]
[1776898216763,67.23,78538.0,0.0,-0.99986,0.0,0.0142]
[1776898216813,67.23,78538.0,0.0,-0.99986,0.0,0.0142]
[1776898216936,67.23,78538.0,0.0,-0.99986,0.0,0.0142]
[1776898217280,67.23,78538.0,0.0,-0.99986,0.0,0.0142]
[1776898217436,67.23,78538.0,0.0,-0.99986,0.0,0.0142]
[1776898217537,67.23,78538.0,0.0,-0.99986,0.0,0.0142]
[1776898228505,67.23,78538.3,0.0,-0.99986,0.0,0.01421]
[1776898230408,67.23,78538.16,0.0,-0.99986,0.0,0.01421]
[1776898230434,67.23,78538.16,0.0,-0.99986,0.0,0.01421]
[1776898230520,67.23,78537.88,0.0,-0.99986,0.0,0.0142]
[1776898231209,67.23,78537.88,0.0,-0.99986,0.0,0.0142]
[1776898231436,67.23,78537.88,0.0,-0.99986,0.0,0.0142]
[1776898231527,67.23,78537.81,0.0,-0.99986,0.0,0.01402]
[1776898236563,67.23,78533.06,0.0,-0.99986,0.0,0.01387]
[1776898237166,67.23,78533.06,0.0,-0.99986,0.0,0.01387]
[1776898237192,67.23,78533.06,0.0,-0.99986,0.0,0.01387]
[1776898237569,67.23,78530.59,0.0,-0.99986,0.0,0.0138]
[1776898238258,67.23,78530.59,0.0,-0.99986,0.0,0.0138]
[1776898238438,67.23,78530.59,0.0,-0.99986,0.0,0.0138]
[1776898238575,67.23,78528.62,0.0,-0.99986,0.0,0.01374]
[1776898240730,67.23,78527.92,0.0,-0.99986,0.0,0.01372]
[1776898240784,67.23,78527.92,0.0,-0.99986,0.0,0.01372]
[1776898240812,67.23,78523.16,0.0,-0.99986,0.0,0.01358]
[1776898240936,67.23,78523.16,0.0,-0.99986,0.0,0.01358]
[1776898241597,67.23,78519.3,0.0,-0.99986,0.0,0.01347]
[1776898242605,67.23,78518.1,0.0,-0.99986,0.0,0.01344]
[1776898244756,67.23,78517.58,0.0,-0.99986,0.0,0.01342]
[1776898244802,67.23,78517.58,0.0,-0.99986,0.0,0.01342]
[1776898244937,67.23,78517.99,0.0,-0.99986,0.0,0.01343]
[1776898249654,67.23,78520.13,0.0,-0.99986,0.0,0.01349]
[1776898252566,67.23,78520.38,0.0,-0.99986,0.0,0.0135]
[1776898252686,67.23,78520.38,0.0,-0.99986,0.0,0.0135]
[1776898254690,67.23,78524.67,0.0,-0.99986,0.0,0.01363]
[1776898255024,67.23,78524.67,0.0,-0.99986,0.0,0.01363]
[1776898255195,67.23,78524.67,0.0,-0.99986,0.0,0.01363]
[1776898255697,67.23,78529.34,0.0,-0.99986,0.0,0.01376]
[1776898256704,67.23,78531.27,0.0,-0.99986,0.0,0.01382]
[1776898257711,67.23,78533.29,0.0,-0.99986,0.0,0.01388]
[1776898258658,67.23,78533.29,0.0,-0.99986,0.0,0.01388]
[1776898258692,67.23,78533.29,0.0,-0.99986,0.0,0.01388]
[1776898262702,67.23,78533.27,0.0,-0.99986,0.0,0.01388]
[1776898262746,67.23,78531.56,0.0,-0.99986,0.0,0.01383]
[1776898262937,67.23,78531.56,0.0,-0.99986,0.0,0.01383]
[1776898269795,67.23,78531.35,0.0,-0.99986,0.0,0.01382]
[1776898274659,67.23,78531.29,0.0,-0.99986,0.0,0.01382]
[1776898274690,67.23,78531.29,0.0,-0.99986,0.0,0.01382]
[1776898281879,67.23,78532.38,0.0,-0.99986,0.0,0.01385]
[1776898283568,67.23,78533.22,0.0,-0.99986,0.0,0.01388]
[1776898283690,67.23,78533.22,0.0,-0.99986,0.0,0.01388]
[1776898290944,67.23,78533.65,0.0,-0.99986,0.0,0.01389]
[1776898292619,67.23,78533.65,0.0,-0.99986,0.0,0.01389]
[1776898292702,67.23,78533.65,0.0,-0.99986,0.0,0.01389]
[1776898292721,67.23,78538.29,0.0,-0.99986,0.0,0.01385]
[1776898293668,67.23,78538.29,0.0,-0.99986,0.0,0.01385]
[1776898293691,67.23,78538.29,0.0,-0.99986,0.0,0.01385]
[1776898293770,67.23,78542.17,0.0,-0.99986,0.0,0.01396]
[1776898295522,67.23,78541.79,0.0,-0.99986,0.0,0.01395]
[1776898295696,67.23,78541.79,0.0,-0.99986,0.0,0.01395]
[1776898295792,67.23,78538.54,0.0,-0.99986,0.0,0.01386]
[1776898295979,67.23,78535.22,0.0,-0.99986,0.0,0.01376]
[1776898300008,67.23,78536.33,0.0,-0.99986,0.0,0.01379]
[1776898304171,67.23,78536.58,0.0,-0.99986,0.0,0.0138]
[1776898304190,67.23,78536.58,0.0,-0.99986,0.0,0.0138]
[1776898307055,67.23,78538.4,0.0,-0.99986,0.0,0.01385]
[1776898309946,67.23,78538.89,0.0,-0.99986,0.0,0.01387]
[1776898310189,67.23,78538.81,0.0,-0.99986,0.0,0.01386]
[1776898310276,67.23,78540.73,0.0,-0.99986,0.0,0.01392]
[1776898311084,67.23,78542.1,0.0,-0.99986,0.0,0.01396]
[1776898312201,67.23,78542.1,0.0,-0.99986,0.0,0.01396]
[1776898312303,67.23,78542.51,0.0,-0.99986,0.0,0.01397]
[1776898316263,67.23,78542.68,0.0,-0.99986,0.0,0.01398]
[1776898316435,67.23,78542.68,0.0,-0.99986,0.0,0.01398]
[1776898316514,67.23,78544.23,0.0,-0.99986,0.0,0.01403]
[1776898318133,67.23,78545.9,0.0,-0.99986,0.0,0.01408]
[1776898322196,67.23,78546.22,0.0,-0.99986,0.0,0.01409]
[1776898322436,67.23,78546.22,0.0,-0.99986,0.0,0.01409]
[1776898323052,67.23,78547.31,0.0,-0.99986,0.0,0.01412]
[1776898323192,67.23,78547.31,0.0,-0.99986,0.0,0.01412]
[1776898323294,67.23,78547.08,0.0,-0.99986,0.0,0.01411]
[1776898329210,67.23,78546.24,0.0,-0.99986,0.0,0.01409]
[1776898331839,67.23,78546.24,0.0,-0.99986,0.0,0.01409]
[1776898331936,67.23,78546.24,0.0,-0.99986,0.0,0.01409]
[1776898331941,67.23,78543.56,0.0,-0.99986,0.0,0.01401]
[1776898332231,67.23,78541.43,0.0,-0.99986,0.0,0.01394]
[1776898336855,67.23,78541.08,0.0,-0.99986,0.0,0.01393]
[1776898336937,67.23,78541.08,0.0,-0.99986,0.0,0.01393]
[1776898337152,67.23,78541.67,0.0,-0.99986,0.0,0.01395]
[1776898337187,67.23,78541.67,0.0,-0.99986,0.0,0.01395]
[1776898337267,67.23,78543.24,0.0,-0.99986,0.0,0.014]
[1776898340288,67.23,78545.75,0.0,-0.99986,0.0,0.01407]
[1776898343309,67.23,78547.15,0.0,-0.99986,0.0,0.01411]
[1776898344621,67.23,78547.15,0.0,-0.99986,0.0,0.01411]
[1776898344692,67.23,78547.15,0.0,-0.99986,0.0,0.01411]
[1776898345323,67.23,78551.93,0.0,-0.99985,0.0,0.01426]
[1776898346330,67.23,78564.21,0.0,-0.99985,0.0,0.01464]
[1776898347355,67.23,78564.21,0.0,-0.99985,0.0,0.01464]
[1776898347439,67.23,78564.21,0.0,-0.99985,0.0,0.01464]
[1776898347456,67.23,78568.14,0.0,-0.99985,0.0,0.01476]
[1776898348217,67.23,78568.14,0.0,-0.99985,0.0,0.01476]
[1776898348435,67.23,78568.14,0.0,-0.99985,0.0,0.01476]
[1776898348537,67.23,78568.39,0.0,-0.99985,0.0,0.01477]
[1776898349351,67.23,78570.59,0.0,-0.99985,0.0,0.01484]
[1776898350357,67.23,78572.53,0.0,-0.99985,0.0,0.0149]
[1776898351364,67.23,78573.05,0.0,-0.99985,0.0,0.01472]
[1776898352372,67.23,78570.2,0.0,-0.99985,0.0,0.01464]
[1776898354008,67.23,78570.2,0.0,-0.99985,0.0,0.01464]
[1776898353379,67.23,78567.92,0.0,-0.99985,0.0,0.01456]
[1776898354195,67.23,78567.92,0.0,-0.99985,0.0,0.01456]
[1776898354386,67.23,78565.8,0.0,-0.99985,0.0,0.0145]
[1776898355393,67.23,78569.33,0.0,-0.99985,0.0,0.01461]
[1776898356810,67.23,78569.33,0.0,-0.99985,0.0,0.01461]
[1776898356935,67.23,78569.33,0.0,-0.99985,0.0,0.01461]
[1776898357016,67.23,78572.13,0.0,-0.99985,0.0,0.0147]
[1776898357407,67.23,78577.32,0.0,-0.99985,0.0,0.01486]
[1776898360428,67.23,78581.75,0.0,-0.99985,0.0,0.015]
[1776898361180,67.23,78581.75,0.0,-0.99985,0.0,0.015]
[1776898361186,67.23,78581.75,0.0,-0.99985,0.0,0.015]
[1776898361435,67.23,78583.64,0.0,-0.99985,0.0,0.01506]
[1776898362191,67.23,78583.64,0.0,-0.99985,0.0,0.01506]
[1776898362435,67.23,78583.64,0.0,-0.99985,0.0,0.01506]
[1776898362442,67.23,78585.65,0.0,-0.99985,0.0,0.01513]
[1776898366470,67.23,78587.23,0.0,-0.99984,0.0,0.01518]
[1776898368330,67.23,78587.26,0.0,-0.99984,0.0,0.01518]
[1776898368435,67.23,78587.26,0.0,-0.99984,0.0,0.01518]
[1776898373520,67.23,78590.4,0.0,-0.99984,0.0,0.01528]
[1776898374112,67.23,78590.4,0.0,-0.99984,0.0,0.01528]
[1776898374187,67.23,78590.4,0.0,-0.99984,0.0,0.01528]
[1776898374846,67.23,78590.4,0.0,-0.99984,0.0,0.01528]
[1776898374937,67.23,78590.4,0.0,-0.99984,0.0,0.01528]
[1776898374952,67.23,78591.1,0.0,-0.99984,0.0,0.0153]
[1776898378235,67.23,78591.23,0.0,-0.99984,0.0,0.01531]
[1776898378435,67.23,78591.23,0.0,-0.99984,0.0,0.01531]
[1776898378557,67.23,78595.57,0.0,-0.99984,0.0,0.01545]
[1776898379565,67.23,78594.01,0.0,-0.99984,0.0,0.0154]
[1776898382634,67.23,78594.04,0.0,-0.99984,0.0,0.0154]
[1776898382689,67.23,78594.04,0.0,-0.99984,0.0,0.0154]
[1776898382735,67.23,78590.34,0.0,-0.99984,0.0,0.01528]
[1776898383354,67.23,78590.34,0.0,-0.99984,0.0,0.01528]
[1776898383437,67.23,78590.34,0.0,-0.99984,0.0,0.01528]
[1776898383593,67.23,78589.2,0.0,-0.99984,0.0,0.01524]
[1776898384600,67.23,78587.02,0.0,-0.99984,0.0,0.01517]
[1776898388628,67.23,78588.34,0.0,-0.99984,0.0,0.01521]
[1776898393664,67.23,78589.73,0.0,-0.99984,0.0,0.01526]
[1776898394342,67.23,78589.73,0.0,-0.99984,0.0,0.01526]
[1776898394435,67.23,78589.73,0.0,-0.99984,0.0,0.01526]
[1776898400713,67.23,78588.69,0.0,-0.99984,0.0,0.01522]
[1776898401875,67.23,78588.69,0.0,-0.99984,0.0,0.01522]
[1776898401935,67.23,78588.69,0.0,-0.99984,0.0,0.01522]
[1776898402566,67.23,78588.56,0.0,-0.99984,0.0,0.01522]
[1776898402689,67.23,78588.56,0.0,-0.99984,0.0,0.01522]
[1776898402726,67.23,78588.81,0.0,-0.99984,0.0,0.01523]
[1776898408768,67.23,78589.54,0.0,-0.99984,0.0,0.01525]
[1776898413059,67.23,78589.75,0.0,-0.99984,0.0,0.01526]
[1776898412796,67.23,78581.07,0.0,-0.99985,0.0,0.01479]
[1776898413200,67.23,78581.07,0.0,-0.99985,0.0,0.01479]
[1776898413803,67.23,78579.28,0.0,-0.99985,0.0,0.01473]
[1776898419844,67.23,78579.22,0.0,-0.99985,0.0,0.01473]
[1776898424879,67.23,78552.01,0.0,-0.99986,0.0,0.01389]
[1776898425887,67.23,78543.85,0.0,-0.99986,0.0,0.01365]
[1776898426894,67.23,78547.1,0.0,-0.99986,0.0,0.01375]
[1776898429992,67.23,78547.52,0.0,-0.99986,0.0,0.01376]
[1776898430191,67.23,78547.45,0.0,-0.99986,0.0,0.01376]
[1776898431082,67.23,78547.45,0.0,-0.99986,0.0,0.01376]
[1776898431186,67.23,78547.49,0.0,-0.99986,0.0,0.01376]
[1776898431929,67.23,78547.28,0.0,-0.99986,0.0,0.01375]
[1776898436963,67.23,78550.68,0.0,-0.99986,0.0,0.01386]
[1776898441734,67.23,78550.9,0.0,-0.99986,0.0,0.01386]
[1776898441938,67.23,78550.9,0.0,-0.99986,0.0,0.01386]
[1776898443006,67.23,78548.44,0.0,-0.99986,0.0,0.01379]
[1776898446027,67.23,78549.93,0.0,-0.99986,0.0,0.01383]
[1776898447033,67.23,78552.76,0.0,-0.99986,0.0,0.01392]
[1776898447658,67.23,78552.76,0.0,-0.99986,0.0,0.01392]
[1776898447690,67.23,78552.76,0.0,-0.99986,0.0,0.01392]
[1776898448041,67.23,78554.08,0.0,-0.99986,0.0,0.01396]
[1776898448818,67.23,78554.08,0.0,-0.99986,0.0,0.01396]
[1776898448938,67.23,78554.08,0.0,-0.99986,0.0,0.01396]
[1776898449048,67.23,78554.87,0.0,-0.99986,0.0,0.01398]
[1776898452069,67.23,78548.79,0.0,-0.99986,0.0,0.0138]
[1776898452936,67.23,78548.79,0.0,-0.99986,0.0,0.0138]
[1776898453199,67.23,78548.79,0.0,-0.99986,0.0,0.0138]
[1776898453076,67.23,78544.23,0.0,-0.99986,0.0,0.01366]
[1776898454083,67.23,78557.1,0.0,-0.99986,0.0,0.01405]
[1776898455090,67.23,78558.59,0.0,-0.99986,0.0,0.01409]
[1776898456097,67.23,78559.42,0.0,-0.99986,0.0,0.01412]
[1776898456203,67.23,78559.42,0.0,-0.99986,0.0,0.01412]
[1776898456435,67.23,78559.42,0.0,-0.99986,0.0,0.01412]
[1776898457106,67.23,78560.16,0.0,-0.99986,0.0,0.01414]
[1776898460126,67.23,78561.93,0.0,-0.99986,0.0,0.01419]
[1776898461133,67.23,78563.68,0.0,-0.99985,0.0,0.01425]
[1776898461341,67.23,78563.68,0.0,-0.99985,0.0,0.01425]
[1776898461437,67.23,78563.68,0.0,-0.99985,0.0,0.01425]
[1776898467174,67.23,78565.48,0.0,-0.99985,0.0,0.0143]
[1776898469189,67.23,78568.44,0.0,-0.99985,0.0,0.01439]
[1776898470442,67.23,78568.44,0.0,-0.99985,0.0,0.01439]
[1776898470688,67.23,78568.44,0.0,-0.99985,0.0,0.01439]
[1776898470789,67.23,78571.6,0.0,-0.99985,0.0,0.01449]
[1776898471429,67.23,78571.6,0.0,-0.99985,0.0,0.01449]
[1776898471442,67.23,78571.6,0.0,-0.99985,0.0,0.01449]
[1776898471509,67.23,78572.13,0.0,-0.99985,0.0,0.01432]
[1776898477178,67.23,78573.13,0.0,-0.99985,0.0,0.01435]
[1776898477196,67.23,78573.13,0.0,-0.99985,0.0,0.01435]
[1776898477199,67.23,78577.34,0.0,-0.99985,0.0,0.01448]
[1776898482539,67.23,78577.99,0.0,-0.99985,0.0,0.0145]
[1776898483141,67.23,78577.99,0.0,-0.99985,0.0,0.0145]
[1776898483189,67.23,78577.99,0.0,-0.99985,0.0,0.0145]
[1776898483286,67.23,78577.99,0.0,-0.99985,0.0,0.0145]
[1776898489329,67.23,78577.28,0.0,-0.99985,0.0,0.01448]
[1776898494364,67.23,78578.13,0.0,-0.99985,0.0,0.0145]
[1776898497384,67.23,78580.48,0.0,-0.99985,0.0,0.01458]
[1776898499399,67.23,78581.99,0.0,-0.99985,0.0,0.01462]
[1776898500406,67.23,78586.29,0.0,-0.99985,0.0,0.01476]
[1776898501917,67.23,78590.95,0.0,-0.99985,0.0,0.01491]
[1776898508462,67.23,78591.74,0.0,-0.99985,0.0,0.01493]
[1776898512405,67.23,78592.24,0.0,-0.99985,0.0,0.01495]
[1776898512434,67.23,78592.24,0.0,-0.99985,0.0,0.01495]
[1776898512490,67.23,78592.78,0.0,-0.99985,0.0,0.01497]
[1776898515415,67.23,78593.2,0.0,-0.99985,0.0,0.01498]
[1776898516199,67.23,78593.2,0.0,-0.99985,0.0,0.01498]
[1776898524923,67.23,78593.46,0.0,-0.99985,0.0,0.01499]
[1776898524935,67.23,78593.46,0.0,-0.99985,0.0,0.01499]
[1776898525037,67.23,78594.19,0.0,-0.99985,0.0,0.01501]
[1776898525357,67.23,78594.19,0.0,-0.99985,0.0,0.01501]
[1776898525434,67.23,78594.19,0.0,-0.99985,0.0,0.01501]
[1776898527595,67.23,78595.94,0.0,-0.99985,0.0,0.01507]
[1776898530554,67.23,78595.94,0.0,-0.99985,0.0,0.01507]
[1776898530652,67.23,78595.94,0.0,-0.99985,0.0,0.01507]
[1776898530687,67.23,78595.94,0.0,-0.99985,0.0,0.01507]
[1776898530788,67.23,78596.59,0.0,-0.99985,0.0,0.01509]
[1776898531623,67.23,78597.33,0.0,-0.99985,0.0,0.01492]
[1776898536658,67.23,78597.12,0.0,-0.99985,0.0,0.01491]
[1776898538672,67.23,78595.79,0.0,-0.99985,0.0,0.01487]
[1776898539679,67.23,78585.14,0.0,-0.99985,0.0,0.01453]
[1776898540630,67.23,78585.14,0.0,-0.99985,0.0,0.01453]
[1776898540689,67.23,78585.14,0.0,-0.99985,0.0,0.01453]
[1776898540755,67.23,78585.14,0.0,-0.99985,0.0,0.01453]
[1776898540936,67.23,78585.14,0.0,-0.99985,0.0,0.01453]
[1776898540964,67.23,78582.21,0.0,-0.99985,0.0,0.01444]
[1776898546728,67.23,78581.52,0.0,-0.99985,0.0,0.01442]
[1776898548406,67.23,78581.3,0.0,-0.99985,0.0,0.01441]
[1776898548439,67.23,78581.3,0.0,-0.99985,0.0,0.01441]
[1776898548528,67.23,78581.3,0.0,-0.99985,0.0,0.01441]
[1776898548687,67.23,78581.3,0.0,-0.99985,0.0,0.01441]
[1776898548742,67.23,78580.91,0.0,-0.99985,0.0,0.0144]
[1776898549749,67.23,78579.32,0.0,-0.99985,0.0,0.01435]
[1776898550756,67.23,78576.07,0.0,-0.99985,0.0,0.01425]
[1776898553777,67.23,78573.11,0.0,-0.99986,0.0,0.01416]
[1776898555886,67.23,78573.48,0.0,-0.99986,0.0,0.01417]
[1776898555944,67.23,78573.48,0.0,-0.99986,0.0,0.01417]
[1776898555956,67.23,78573.48,0.0,-0.99986,0.0,0.01417]
[1776898556203,67.23,78573.48,0.0,-0.99986,0.0,0.01417]
[1776898556227,67.23,78574.27,0.0,-0.99985,0.0,0.0142]
[1776898558812,67.23,78571.31,0.0,-0.99986,0.0,0.01411]
[1776898559927,67.23,78571.31,0.0,-0.99986,0.0,0.01411]
[1776898559936,67.23,78571.31,0.0,-0.99986,0.0,0.01411]
[1776898560008,67.23,78571.31,0.0,-0.99986,0.0,0.01411]
[1776898560201,67.23,78571.31,0.0,-0.99986,0.0,0.01411]
[1776898560028,67.23,78568.91,0.0,-0.99986,0.0,0.01404]
[1776898566127,67.23,78568.95,0.0,-0.99986,0.0,0.01404]
[1776898566187,67.23,78568.95,0.0,-0.99986,0.0,0.01404]
[1776898566225,67.23,78569.42,0.0,-0.99986,0.0,0.01405]
[1776898570634,67.23,78568.95,0.0,-0.99986,0.0,0.01404]
[1776898570683,67.23,78568.95,0.0,-0.99986,0.0,0.01404]
[1776898570687,67.23,78568.95,0.0,-0.99986,0.0,0.01404]
[1776898570938,67.23,78568.95,0.0,-0.99986,0.0,0.01404]
[1776898571039,67.23,78569.38,0.0,-0.99986,0.0,0.01405]
[1776898576938,67.23,78567.94,0.0,-0.99986,0.0,0.01401]
[1776898581994,67.23,78569.0,0.0,-0.99986,0.0,0.01404]
[1776898582312,67.23,78569.0,0.0,-0.99986,0.0,0.01404]
[1776898582436,67.23,78569.0,0.0,-0.99986,0.0,0.01404]
[1776898583000,67.23,78568.96,0.0,-0.99986,0.0,0.01404]
[1776898588037,67.23,78569.07,0.0,-0.99986,0.0,0.01404]
[1776898590051,67.23,78573.5,0.0,-0.99986,0.0,0.01418]
[1776898591057,67.23,78580.89,0.0,-0.99985,0.0,0.01421]
[1776898592065,67.23,78582.36,0.0,-0.99985,0.0,0.01426]
[1776898593026,67.23,78582.36,0.0,-0.99985,0.0,0.01426]
[1776898593033,67.23,78582.36,0.0,-0.99985,0.0,0.01426]
[1776898593194,67.23,78582.36,0.0,-0.99985,0.0,0.01426]
[1776898593239,67.23,78582.45,0.0,-0.99985,0.0,0.01426]
[1776898594079,67.23,78585.71,0.0,-0.99985,0.0,0.01436]
[1776898594426,67.23,78585.71,0.0,-0.99985,0.0,0.01436]
[1776898594429,67.23,78585.71,0.0,-0.99985,0.0,0.01436]
[1776898594434,67.23,78585.71,0.0,-0.99985,0.0,0.01436]
[1776898595086,67.23,78587.87,0.0,-0.99985,0.0,0.01443]
[1776898596093,67.23,78589.4,0.0,-0.99985,0.0,0.01448]
[1776898601128,67.23,78587.56,0.0,-0.99985,0.0,0.01442]
[1776898602135,67.23,78581.93,0.0,-0.99985,0.0,0.01425]
[1776898603142,67.23,78580.55,0.0,-0.99985,0.0,0.0142]
[1776898603764,67.23,78580.55,0.0,-0.99985,0.0,0.0142]
[1776898603871,67.23,78580.55,0.0,-0.99985,0.0,0.0142]
[1776898603936,67.23,78580.55,0.0,-0.99985,0.0,0.0142]
[1776898604149,67.23,78580.26,0.0,-0.99985,0.0,0.0142]
[1776898610191,67.23,78579.76,0.0,-0.99985,0.0,0.01418]
[1776898612205,67.23,78578.24,0.0,-0.99986,0.0,0.01413]
[1776898612508,67.23,78578.24,0.0,-0.99986,0.0,0.01413]
[1776898612569,67.23,78578.24,0.0,-0.99986,0.0,0.01413]
[1776898612688,67.23,78578.24,0.0,-0.99986,0.0,0.01413]
[1776898613212,67.23,78578.17,0.0,-0.99986,0.0,0.01413]
[1776898618015,67.23,78578.59,0.0,-0.99986,0.0,0.01414]
[1776898618026,67.23,78578.59,0.0,-0.99986,0.0,0.01414]
[1776898618202,67.23,78578.59,0.0,-0.99986,0.0,0.01414]
[1776898618247,67.23,78577.98,0.0,-0.99986,0.0,0.01413]
[1776898623282,67.23,78577.7,0.0,-0.99986,0.0,0.01412]
[1776898626045,67.23,78577.84,0.0,-0.99986,0.0,0.01412]
[1776898626098,67.23,78577.84,0.0,-0.99986,0.0,0.01412]
[1776898626201,67.23,78577.84,0.0,-0.99986,0.0,0.01412]
[1776898626302,67.23,78577.84,0.0,-0.99986,0.0,0.01412]
[1776898628317,67.23,78579.8,0.0,-0.99985,0.0,0.01418]
[1776898629900,67.23,78580.76,0.0,-0.99985,0.0,0.01421]
[1776898629935,67.23,78580.76,0.0,-0.99985,0.0,0.01421]
[1776898629956,67.23,78580.76,0.0,-0.99985,0.0,0.01421]
[1776898630203,67.23,78580.76,0.0,-0.99985,0.0,0.01421]
[1776898630331,67.23,78583.04,0.0,-0.99985,0.0,0.01428]
[1776898631338,67.23,78591.55,0.0,-0.99985,0.0,0.01454]
[1776898631884,67.23,78591.55,0.0,-0.99985,0.0,0.01454]
[1776898631934,67.23,78591.55,0.0,-0.99985,0.0,0.01454]
[1776898632345,67.23,78594.09,0.0,-0.99985,0.0,0.01462]
[1776898632762,67.23,78594.09,0.0,-0.99985,0.0,0.01462]
[1776898632935,67.23,78594.09,0.0,-0.99985,0.0,0.01462]
[1776898639394,67.23,78595.31,0.0,-0.99985,0.0,0.01466]
[1776898641183,67.23,78595.31,0.0,-0.99985,0.0,0.01466]
[1776898641287,67.23,78595.31,0.0,-0.99985,0.0,0.01466]
[1776898641284,67.23,78595.31,0.0,-0.99985,0.0,0.01466]
[1776898641435,67.23,78595.31,0.0,-0.99985,0.0,0.01466]
[1776898644429,67.23,78594.06,0.0,-0.99985,0.0,0.01462]
[1776898646057,67.23,78594.06,0.0,-0.99985,0.0,0.01462]
[1776898646102,67.23,78594.06,0.0,-0.99985,0.0,0.01462]
[1776898646189,67.23,78594.06,0.0,-0.99985,0.0,0.01462]
[1776898646261,67.23,78589.06,0.0,-0.99985,0.0,0.01447]
[1776898651478,67.23,78589.23,0.0,-0.99985,0.0,0.01428]
[1776898657520,67.23,78589.84,0.0,-0.99985,0.0,0.0143]
[1776898665576,67.23,78590.06,0.0,-0.99985,0.0,0.01431]
[1776898669158,67.23,78589.35,0.0,-0.99985,0.0,0.01429]
[1776898669194,67.23,78589.35,0.0,-0.99985,0.0,0.01429]
[1776898669219,67.23,78589.35,0.0,-0.99985,0.0,0.01429]
[1776898669259,67.23,78588.85,0.0,-0.99985,0.0,0.01427]
[1776898669436,67.23,78588.85,0.0,-0.99985,0.0,0.01427]
[1776898673632,67.23,78590.3,0.0,-0.99985,0.0,0.01432]
[1776898680680,67.23,78590.06,0.0,-0.99985,0.0,0.01431]
[1776898682311,67.23,78590.06,0.0,-0.99985,0.0,0.01431]
[1776898682434,67.23,78590.06,0.0,-0.99985,0.0,0.01431]
[1776898682531,67.23,78590.06,0.0,-0.99985,0.0,0.01431]
[1776898682690,67.23,78590.06,0.0,-0.99985,0.0,0.01431]
[1776898682695,67.23,78590.26,0.0,-0.99985,0.0,0.01432]
[1776898689744,67.23,78589.51,0.0,-0.99985,0.0,0.01429]
[1776898690693,67.23,78589.51,0.0,-0.99985,0.0,0.01429]
[1776898690790,67.23,78589.51,0.0,-0.99985,0.0,0.01429]
[1776898690936,67.23,78589.51,0.0,-0.99985,0.0,0.01429]
[1776898691037,67.23,78589.69,0.0,-0.99985,0.0,0.0143]
[1776898702835,67.23,78589.79,0.0,-0.99985,0.0,0.0143]
[1776898704849,67.23,78593.89,0.0,-0.99985,0.0,0.01443]
[1776898705586,67.23,78593.89,0.0,-0.99985,0.0,0.01443]
[1776898705655,67.23,78593.89,0.0,-0.99985,0.0,0.01443]
[1776898705686,67.23,78593.89,0.0,-0.99985,0.0,0.01443]
[1776898705856,67.23,78595.75,0.0,-0.99985,0.0,0.01448]
[1776898708876,67.23,78608.56,0.0,-0.99985,0.0,0.01489]
[1776898709884,67.23,78610.97,0.0,-0.99985,0.0,0.01496]
[1776898710892,67.23,78606.94,0.0,-0.99985,0.0,0.01484]
[1776898711899,67.23,78607.3,0.0,-0.99985,0.0,0.01466]
[1776898712779,67.23,78607.3,0.0,-0.99985,0.0,0.01466]
[1776898712840,67.23,78607.3,0.0,-0.99985,0.0,0.01466]
[1776898712906,67.23,78607.91,0.0,-0.99985,0.0,0.01467]
[1776898714511,67.23,78607.98,0.0,-0.99985,0.0,0.01468]
[1776898715155,67.23,78607.98,0.0,-0.99985,0.0,0.01468]
[1776898715927,67.23,78614.06,0.0,-0.99985,0.0,0.01487]
[1776898716934,67.23,78616.44,0.0,-0.99985,0.0,0.01495]
[1776898719955,67.23,78618.41,0.0,-0.99985,0.0,0.01501]
[1776898720962,67.23,78620.48,0.0,-0.99984,0.0,0.01508]
[1776898721999,67.23,78620.48,0.0,-0.99984,0.0,0.01508]
[1776898722203,67.23,78620.48,0.0,-0.99984,0.0,0.01508]
[1776898722209,67.23,78621.48,0.0,-0.99984,0.0,0.01511]
[1776898728012,67.23,78621.36,0.0,-0.99984,0.0,0.0151]
[1776898731248,67.23,78621.12,0.0,-0.99984,0.0,0.0151]
[1776898731435,67.23,78621.12,0.0,-0.99984,0.0,0.0151]
[1776898731297,67.23,78621.2,0.0,-0.99984,0.0,0.0151]
[1776898739089,67.23,78621.16,0.0,-0.99984,0.0,0.0151]
[1776898746137,67.23,78621.0,0.0,-0.99984,0.0,0.01509]
[1776898752180,67.23,78624.67,0.0,-0.99984,0.0,0.01521]
[1776898757321,67.23,78624.79,0.0,-0.99984,0.0,0.01521]
[1776898757405,67.23,78624.79,0.0,-0.99984,0.0,0.01521]
[1776898757435,67.23,78624.79,0.0,-0.99984,0.0,0.01521]
[1776898757363,67.23,78624.7,0.0,-0.99984,0.0,0.01521]
[1776898759229,67.23,78626.81,0.0,-0.99984,0.0,0.01528]
[1776898761555,67.23,78626.21,0.0,-0.99984,0.0,0.01526]
[1776898761557,67.23,78626.21,0.0,-0.99984,0.0,0.01526]
[1776898761686,67.23,78626.21,0.0,-0.99984,0.0,0.01526]
[1776898762250,67.23,78626.49,0.0,-0.99984,0.0,0.01527]
[1776898767285,67.23,78638.87,0.0,-0.99984,0.0,0.01568]
[1776898768292,67.23,78648.43,0.0,-0.99983,0.0,0.016]
[1776898769299,67.23,78649.87,0.0,-0.99983,0.0,0.01605]
[1776898770306,67.23,78653.15,0.0,-0.99983,0.0,0.01616]
[1776898771313,67.23,78654.32,0.0,-0.99983,0.0,0.016]
[1776898772320,67.23,78655.58,0.0,-0.99983,0.0,0.01604]
[1776898774334,67.23,78654.18,0.0,-0.99983,0.0,0.01599]
[1776898774905,67.23,78654.18,0.0,-0.99983,0.0,0.01599]
[1776898774936,67.23,78654.18,0.0,-0.99983,0.0,0.01599]
[1776898774987,67.23,78654.18,0.0,-0.99983,0.0,0.01599]
[1776898775195,67.23,78654.18,0.0,-0.99983,0.0,0.01599]
[1776898775341,67.23,78653.93,0.0,-0.99983,0.0,0.01598]
[1776898781383,67.23,78656.92,0.0,-0.99983,0.0,0.01608]
[1776898784404,67.23,78654.98,0.0,-0.99983,0.0,0.01602]
[1776898785411,67.23,78656.74,0.0,-0.99983,0.0,0.01608]
[1776898785951,67.23,78656.74,0.0,-0.99983,0.0,0.01608]
[1776898786187,67.23,78656.74,0.0,-0.99983,0.0,0.01608]
[1776898791034,67.23,78656.2,0.0,-0.99983,0.0,0.01606]
[1776898791192,67.23,78656.2,0.0,-0.99983,0.0,0.01606]
[1776898791471,67.23,78656.2,0.0,-0.99983,0.0,0.01606]
[1776898791453,67.23,78656.19,0.0,-0.99983,0.0,0.01606]
[1776898791699,67.23,78656.19,0.0,-0.99983,0.0,0.01606]
[1776898795481,67.23,78646.97,0.0,-0.99984,0.0,0.01575]
[1776898795778,67.23,78646.97,0.0,-0.99984,0.0,0.01575]
[1776898795845,67.23,78646.97,0.0,-0.99984,0.0,0.01575]
[1776898795934,67.23,78646.97,0.0,-0.99984,0.0,0.01575]
[1776898796487,67.23,78641.31,0.0,-0.99984,0.0,0.01556]
[1776898797495,67.23,78639.84,0.0,-0.99984,0.0,0.01551]
[1776898799509,67.23,78636.15,0.0,-0.99984,0.0,0.01539]
[1776898801532,67.23,78631.13,0.0,-0.99984,0.0,0.01522]
[1776898801640,67.23,78631.13,0.0,-0.99984,0.0,0.01522]
[1776898802539,67.23,78629.21,0.0,-0.99984,0.0,0.01516]
[1776898804734,67.23,78629.92,0.0,-0.99984,0.0,0.01518]
[1776898804835,67.23,78631.83,0.0,-0.99984,0.0,0.01525]
[1776898810594,67.23,78632.83,0.0,-0.99984,0.0,0.01528]
[1776898815630,67.23,78632.76,0.0,-0.99984,0.0,0.01528]
[1776898819660,67.23,78635.05,0.0,-0.99984,0.0,0.01535]
[1776898821390,67.23,78635.05,0.0,-0.99984,0.0,0.01535]
[1776898821434,67.23,78635.05,0.0,-0.99984,0.0,0.01535]
[1776898821443,67.23,78635.05,0.0,-0.99984,0.0,0.01535]
[1776898821491,67.23,78635.44,0.0,-0.99984,0.0,0.01536]
[1776898821694,67.23,78635.44,0.0,-0.99984,0.0,0.01536]
[1776898821795,67.23,78635.05,0.0,-0.99984,0.0,0.01535]
[1776898823688,67.23,78636.3,0.0,-0.99984,0.0,0.01539]
[1776898828723,67.23,78635.01,0.0,-0.99984,0.0,0.01535]
[1776898829856,67.23,78635.01,0.0,-0.99984,0.0,0.01535]
[1776898829935,67.23,78635.01,0.0,-0.99984,0.0,0.01535]
[1776898830003,67.23,78626.08,0.0,-0.99984,0.0,0.01506]
[1776898830736,67.23,78622.87,0.0,-0.99985,0.0,0.01496]
[1776898831744,67.23,78623.06,0.0,-0.99985,0.0,0.01477]
[1776898836779,67.23,78624.01,0.0,-0.99985,0.0,0.0148]
[1776898838242,67.23,78624.01,0.0,-0.99985,0.0,0.0148]
[1776898838435,67.23,78624.01,0.0,-0.99985,0.0,0.0148]
[1776898838473,67.23,78625.03,0.0,-0.99985,0.0,0.01483]
[1776898840807,67.23,78623.47,0.0,-0.99985,0.0,0.01478]
[1776898842821,67.23,78607.95,0.0,-0.99985,0.0,0.0143]
[1776898843616,67.23,78607.95,0.0,-0.99985,0.0,0.0143]
[1776898843828,67.23,78582.88,0.0,-0.99986,0.0,0.01354]
[1776898844835,67.23,78580.88,0.0,-0.99986,0.0,0.01349]
[1776898846936,67.23,78580.55,0.0,-0.99986,0.0,0.01348]
[1776898847037,67.23,78580.98,0.0,-0.99986,0.0,0.01349]
[1776898852891,67.23,78580.9,0.0,-0.99986,0.0,0.01349]
[1776898854905,67.23,78598.44,0.0,-0.99986,0.0,0.01401]
[1776898855912,67.23,78598.71,0.0,-0.99986,0.0,0.01401]
[1776898857926,67.23,78597.01,0.0,-0.99986,0.0,0.01396]
[1776898859546,67.23,78597.01,0.0,-0.99986,0.0,0.01396]
[1776898859605,67.23,78596.84,0.0,-0.99986,0.0,0.01396]
[1776898859692,67.23,78596.84,0.0,-0.99986,0.0,0.01396]
[1776898859940,67.23,78596.19,0.0,-0.99986,0.0,0.01394]
[1776898863968,67.23,78597.91,0.0,-0.99986,0.0,0.01399]
[1776898864976,67.23,78599.93,0.0,-0.99986,0.0,0.01405]
[1776898866781,67.23,78600.14,0.0,-0.99986,0.0,0.01406]
[1776898866939,67.23,78600.14,0.0,-0.99986,0.0,0.01406]
[1776898866965,67.23,78600.14,0.0,-0.99986,0.0,0.01406]
[1776898867187,67.23,78600.14,0.0,-0.99986,0.0,0.01406]
[1776898867253,67.23,78600.18,0.0,-0.99986,0.0,0.01406]
[1776898867997,67.23,78593.58,0.0,-0.99986,0.0,0.01386]
[1776898869003,67.23,78586.56,0.0,-0.99986,0.0,0.01365]
[1776898870097,67.23,78586.56,0.0,-0.99986,0.0,0.01365]
[1776898870175,67.23,78585.2,0.0,-0.99986,0.0,0.01361]
[1776898871987,67.23,78585.42,0.0,-0.99986,0.0,0.01362]
[1776898872025,67.23,78585.45,0.0,-0.99986,0.0,0.01362]
[1776898874193,67.23,78585.31,0.0,-0.99986,0.0,0.01361]
[1776898874294,67.23,78588.87,0.0,-0.99986,0.0,0.01372]
[1776898875046,67.23,78592.43,0.0,-0.99986,0.0,0.01383]
[1776898878191,67.23,78592.75,0.0,-0.99986,0.0,0.01384]
[1776898879074,67.23,78590.92,0.0,-0.99986,0.0,0.01378]
[1776898882187,67.23,78589.96,0.0,-0.99986,0.0,0.01375]
[1776898882435,67.23,78589.96,0.0,-0.99986,0.0,0.01375]
[1776898882461,67.23,78589.96,0.0,-0.99986,0.0,0.01375]
[1776898882618,67.23,78585.04,0.0,-0.99986,0.0,0.01361]
[1776898882687,67.23,78585.04,0.0,-0.99986,0.0,0.01361]
[1776898883102,67.23,78582.58,0.0,-0.99986,0.0,0.01353]
[1776898884110,67.23,78581.26,0.0,-0.99986,0.0,0.0135]
[1776898886124,67.23,78570.92,0.0,-0.99987,0.0,0.0132]
[1776898887062,67.23,78570.92,0.0,-0.99987,0.0,0.0132]
[1776898887207,67.23,78570.92,0.0,-0.99987,0.0,0.0132]
[1776898887397,67.23,78570.92,0.0,-0.99987,0.0,0.0132]
[1776898887434,67.23,78570.92,0.0,-0.99987,0.0,0.0132]
[1776898887438,67.23,78567.86,0.0,-0.99987,0.0,0.01311]
[1776898891159,67.23,78574.59,0.0,-0.99987,0.0,0.01313]
[1776898892166,67.23,78573.58,0.0,-0.99987,0.0,0.0131]
[1776898893173,67.23,78571.95,0.0,-0.99987,0.0,0.01305]
[1776898893642,67.23,78571.95,0.0,-0.99987,0.0,0.01305]
[1776898893687,67.23,78571.95,0.0,-0.99987,0.0,0.01305]
[1776898893860,67.23,78571.95,0.0,-0.99987,0.0,0.01305]
[1776898893935,67.23,78571.95,0.0,-0.99987,0.0,0.01305]
[1776898894180,67.23,78571.21,0.0,-0.99987,0.0,0.01303]
[1776898895187,67.23,78570.11,0.0,-0.99987,0.0,0.013]
[1776898897475,67.23,78570.44,0.0,-0.99987,0.0,0.01301]
[1776898897503,67.23,78568.35,0.0,-0.99987,0.0,0.01295]
[1776898897656,67.23,78568.35,0.0,-0.99987,0.0,0.01295]
[1776898897686,67.23,78568.35,0.0,-0.99987,0.0,0.01295]
[1776898898208,67.23,78565.26,0.0,-0.99987,0.0,0.01286]
[1776898899215,67.23,78563.98,0.0,-0.99987,0.0,0.01283]
[1776898903552,67.23,78564.27,0.0,-0.99987,0.0,0.01284]
[1776898903690,67.23,78564.09,0.0,-0.99987,0.0,0.01283]
[1776898903730,67.23,78564.09,0.0,-0.99987,0.0,0.01283]
[1776898903939,67.23,78564.09,0.0,-0.99987,0.0,0.01283]
[1776898904250,67.23,78563.79,0.0,-0.99987,0.0,0.01282]
[1776898906264,67.23,78554.13,0.0,-0.99987,0.0,0.01256]
[1776898907076,67.23,78554.13,0.0,-0.99987,0.0,0.01256]
[1776898907197,67.23,78554.13,0.0,-0.99987,0.0,0.01256]
[1776898907271,67.23,78550.5,0.0,-0.99987,0.0,0.01246]
[1776898907677,67.23,78550.5,0.0,-0.99987,0.0,0.01246]
[1776898907693,67.23,78550.5,0.0,-0.99987,0.0,0.01246]
[1776898908277,67.23,78547.64,0.0,-0.99987,0.0,0.01238]
[1776898910292,67.23,78546.36,0.0,-0.99987,0.0,0.01235]
[1776898914320,67.23,78545.44,0.0,-0.99987,0.0,0.01232]
[1776898917341,67.23,78544.35,0.0,-0.99987,0.0,0.01229]
[1776898918348,67.23,78541.76,0.0,-0.99988,0.0,0.01222]
[1776898919622,67.23,78536.54,0.0,-0.99988,0.0,0.01208]
[1776898919884,67.23,78536.54,0.0,-0.99988,0.0,0.01208]
[1776898919934,67.23,78536.54,0.0,-0.99988,0.0,0.01208]
[1776898920190,67.23,78536.54,0.0,-0.99988,0.0,0.01208]
[1776898920362,67.23,78534.26,0.0,-0.99988,0.0,0.01202]
[1776898921368,67.23,78538.72,0.0,-0.99988,0.0,0.01214]
[1776898924390,67.23,78540.91,0.0,-0.99988,0.0,0.0122]
[1776898927836,67.23,78540.93,0.0,-0.99988,0.0,0.0122]
[1776898927938,67.23,78540.93,0.0,-0.99988,0.0,0.0122]
[1776898928417,67.23,78536.53,0.0,-0.99988,0.0,0.01208]
[1776898933453,67.23,78535.76,0.0,-0.99988,0.0,0.01206]
[1776898934460,67.23,78538.99,0.0,-0.99988,0.0,0.01215]
[1776898934921,67.23,78538.99,0.0,-0.99988,0.0,0.01215]
[1776898934937,67.23,78538.99,0.0,-0.99988,0.0,0.01215]
[1776898935466,67.23,78544.51,0.0,-0.99987,0.0,0.0123]
[1776898936474,67.23,78546.91,0.0,-0.99987,0.0,0.01236]
[1776898936820,67.23,78546.91,0.0,-0.99987,0.0,0.01236]
[1776898936936,67.23,78546.91,0.0,-0.99987,0.0,0.01236]
[1776898937481,67.23,78546.87,0.0,-0.99987,0.0,0.01236]
[1776898940430,67.23,78547.49,0.0,-0.99987,0.0,0.01238]
[1776898940439,67.23,78547.49,0.0,-0.99987,0.0,0.01238]
[1776898940502,67.23,78546.13,0.0,-0.99987,0.0,0.01234]
[1776898945537,67.23,78545.88,0.0,-0.99987,0.0,0.01233]
[1776898947508,67.23,78545.63,0.0,-0.99987,0.0,0.01233]
[1776898947550,67.23,78545.49,0.0,-0.99987,0.0,0.01232]
[1776898947690,67.23,78545.49,0.0,-0.99987,0.0,0.01232]
[1776898948300,67.23,78545.49,0.0,-0.99987,0.0,0.01232]
[1776898948435,67.23,78545.49,0.0,-0.99987,0.0,0.01232]
[1776898951579,67.23,78544.92,0.0,-0.99988,0.0,0.01214]
[1776898952586,67.23,78542.51,0.0,-0.99988,0.0,0.01208]
[1776898952817,67.23,78542.51,0.0,-0.99988,0.0,0.01208]
[1776898952939,67.23,78542.51,0.0,-0.99988,0.0,0.01208]
[1776898953292,67.23,78542.51,0.0,-0.99988,0.0,0.01208]
[1776898953434,67.23,78542.51,0.0,-0.99988,0.0,0.01208]
[1776898953592,67.23,78540.96,0.0,-0.99988,0.0,0.01204]
[1776898954600,67.23,78537.4,0.0,-0.99988,0.0,0.01194]
[1776898955674,67.23,78537.4,0.0,-0.99988,0.0,0.01194]
[1776898955687,67.23,78537.4,0.0,-0.99988,0.0,0.01194]
[1776898955607,67.23,78531.46,0.0,-0.99988,0.0,0.01179]
[1776898956614,67.23,78529.07,0.0,-0.99988,0.0,0.01173]
[1776898958407,67.23,78529.43,0.0,-0.99988,0.0,0.01174]
[1776898959635,67.23,78534.54,0.0,-0.99988,0.0,0.01187]
[1776898960643,67.23,78539.31,0.0,-0.99988,0.0,0.01199]
[1776898961649,67.23,78547.65,0.0,-0.99988,0.0,0.01221]
[1776898962655,67.23,78553.06,0.0,-0.99987,0.0,0.01236]
[1776898963023,67.23,78553.06,0.0,-0.99987,0.0,0.01236]
[1776898963187,67.23,78553.06,0.0,-0.99987,0.0,0.01236]
[1776898963663,67.23,78554.6,0.0,-0.99987,0.0,0.0124]
[1776898967691,67.23,78557.38,0.0,-0.99987,0.0,0.01248]
[1776898968698,67.23,78561.84,0.0,-0.99987,0.0,0.0126]
[1776898972726,67.23,78562.58,0.0,-0.99987,0.0,0.01262]
[1776898975715,67.23,78557.13,0.0,-0.99987,0.0,0.01247]
[1776898975817,67.23,78552.39,0.0,-0.99987,0.0,0.01234]
[1776898976754,67.23,78548.02,0.0,-0.99988,0.0,0.01222]
[1776898978190,67.23,78548.02,0.0,-0.99988,0.0,0.01222]
[1776898978376,67.23,78548.02,0.0,-0.99988,0.0,0.01222]
[1776898978434,67.23,78548.02,0.0,-0.99988,0.0,0.01222]
[1776898978470,67.23,78545.06,0.0,-0.99988,0.0,0.01215]
[1776898982796,67.23,78546.31,0.0,-0.99988,0.0,0.01218]
[1776898983803,67.23,78541.88,0.0,-0.99988,0.0,0.01206]
[1776898984810,67.23,78532.75,0.0,-0.99988,0.0,0.01182]
[1776898985817,67.23,78532.61,0.0,-0.99988,0.0,0.01182]
[1776898987243,67.23,78532.61,0.0,-0.99988,0.0,0.01182]
[1776898987437,67.23,78532.61,0.0,-0.99988,0.0,0.01182]
[1776898992865,67.23,78533.15,0.0,-0.99988,0.0,0.01183]
[1776898994450,67.23,78533.15,0.0,-0.99988,0.0,0.01183]
[1776898994455,67.23,78533.15,0.0,-0.99988,0.0,0.01183]
[1776898994694,67.23,78533.15,0.0,-0.99988,0.0,0.01183]
[1776898994505,67.23,78533.04,0.0,-0.99988,0.0,0.01183]
[1776898999916,67.23,78533.39,0.0,-0.99988,0.0,0.01184]
[1776899003556,67.23,78533.42,0.0,-0.99988,0.0,0.01184]
[1776899003697,67.23,78533.42,0.0,-0.99988,0.0,0.01184]
[1776899003657,67.23,78535.0,0.0,-0.99988,0.0,0.01188]
[1776899003782,67.23,78535.0,0.0,-0.99988,0.0,0.01188]
[1776899003935,67.23,78535.0,0.0,-0.99988,0.0,0.01188]
[1776899003943,67.23,78534.59,0.0,-0.99988,0.0,0.01187]
[1776899008978,67.23,78535.52,0.0,-0.99988,0.0,0.01189]
[1776899012001,67.23,78535.7,0.0,-0.99988,0.0,0.01174]
[1776899014968,67.23,78536.05,0.0,-0.99988,0.0,0.01175]
[1776899015194,67.23,78536.05,0.0,-0.99988,0.0,0.01175]
[1776899018043,67.23,78534.25,0.0,-0.99988,0.0,0.0117]
[1776899023078,67.23,78526.17,0.0,-0.99988,0.0,0.0115]
[1776899024085,67.23,78515.56,0.0,-0.99989,0.0,0.01123]
[1776899025092,67.23,78511.18,0.0,-0.99989,0.0,0.01112]
[1776899027444,67.23,78510.15,0.0,-0.99989,0.0,0.0111]
[1776899027512,67.23,78510.15,0.0,-0.99989,0.0,0.0111]
[1776899027689,67.23,78510.15,0.0,-0.99989,0.0,0.0111]
[1776899027530,67.23,78510.05,0.0,-0.99989,0.0,0.0111]
[1776899029120,67.23,78508.07,0.0,-0.99989,0.0,0.01105]
[1776899034155,67.23,78508.63,0.0,-0.99989,0.0,0.01106]
[1776899034927,67.23,78508.63,0.0,-0.99989,0.0,0.01106]
[1776899034937,67.23,78508.63,0.0,-0.99989,0.0,0.01106]
[1776899035162,67.23,78509.4,0.0,-0.99989,0.0,0.01108]
[1776899040198,67.23,78509.64,0.0,-0.99989,0.0,0.01109]
[1776899041205,67.23,78512.39,0.0,-0.99989,0.0,0.01115]
[1776899042212,67.23,78519.22,0.0,-0.99988,0.0,0.01132]
[1776899042999,67.23,78519.22,0.0,-0.99988,0.0,0.01132]
[1776899043050,67.23,78519.22,0.0,-0.99988,0.0,0.01132]
[1776899043193,67.23,78519.22,0.0,-0.99988,0.0,0.01132]
[1776899043219,67.23,78521.41,0.0,-0.99988,0.0,0.01138]
[1776899044226,67.23,78524.17,0.0,-0.99988,0.0,0.01145]
[1776899046727,67.23,78524.17,0.0,-0.99988,0.0,0.01145]
[1776899046936,67.23,78525.05,0.0,-0.99988,0.0,0.01147]
[1776899047248,67.23,78525.55,0.0,-0.99988,0.0,0.01148]
[1776899052281,67.23,78526.03,0.0,-0.99988,0.0,0.01149]
[1776899053403,67.23,78526.03,0.0,-0.99988,0.0,0.01149]
[1776899053414,67.23,78526.03,0.0,-0.99988,0.0,0.01149]
[1776899053437,67.23,78526.03,0.0,-0.99988,0.0,0.01149]
[1776899053504,67.23,78526.82,0.0,-0.99988,0.0,0.01151]
[1776899059331,67.23,78526.79,0.0,-0.99988,0.0,0.01151]
[1776899063359,67.23,78529.3,0.0,-0.99988,0.0,0.01158]
[1776899064055,67.23,78529.3,0.0,-0.99988,0.0,0.01158]
[1776899064122,67.23,78529.3,0.0,-0.99988,0.0,0.01158]
[1776899064191,67.23,78529.3,0.0,-0.99988,0.0,0.01158]
[1776899064366,67.23,78529.32,0.0,-0.99988,0.0,0.01158]
[1776899071414,67.23,78529.81,0.0,-0.99988,0.0,0.01143]
[1776899074436,67.23,78528.46,0.0,-0.99988,0.0,0.0114]
[1776899075806,67.23,78528.46,0.0,-0.99988,0.0,0.0114]
[1776899075857,67.23,78527.29,0.0,-0.99988,0.0,0.01137]
[1776899075936,67.23,78527.29,0.0,-0.99988,0.0,0.01137]
[1776899076450,67.23,78527.14,0.0,-0.99988,0.0,0.01136]
[1776899077457,67.23,78523.87,0.0,-0.99989,0.0,0.01128]
[1776899079037,67.23,78523.48,0.0,-0.99989,0.0,0.01127]
[1776899079085,67.23,78523.48,0.0,-0.99989,0.0,0.01127]
[1776899079204,67.23,78523.48,0.0,-0.99989,0.0,0.01127]
[1776899079470,67.23,78520.82,0.0,-0.99989,0.0,0.01121]
[1776899084506,67.23,78520.65,0.0,-0.99989,0.0,0.0112]
[1776899086908,67.23,78520.59,0.0,-0.99989,0.0,0.0112]
[1776899086913,67.23,78520.59,0.0,-0.99989,0.0,0.0112]
[1776899086935,67.23,78520.59,0.0,-0.99989,0.0,0.0112]
[1776899087527,67.23,78521.92,0.0,-0.99989,0.0,0.01123]
[1776899088534,67.23,78528.86,0.0,-0.99988,0.0,0.01141]
[1776899089735,67.23,78528.86,0.0,-0.99988,0.0,0.01141]
[1776899089742,67.23,78528.86,0.0,-0.99988,0.0,0.01141]
[1776899089777,67.23,78533.27,0.0,-0.99988,0.0,0.01152]
[1776899089940,67.23,78533.27,0.0,-0.99988,0.0,0.01152]
[1776899090548,67.23,78535.9,0.0,-0.99988,0.0,0.01159]
[1776899092877,67.23,78536.7,0.0,-0.99988,0.0,0.01161]
[1776899092926,67.23,78536.7,0.0,-0.99988,0.0,0.01161]
[1776899092940,67.23,78536.7,0.0,-0.99988,0.0,0.01161]
[1776899093569,67.23,78538.78,0.0,-0.99988,0.0,0.01166]
[1776899098604,67.23,78533.76,0.0,-0.99988,0.0,0.01153]
[1776899099594,67.23,78533.76,0.0,-0.99988,0.0,0.01153]
[1776899099657,67.23,78533.76,0.0,-0.99988,0.0,0.01153]
[1776899099687,67.23,78533.76,0.0,-0.99988,0.0,0.01153]
[1776899099758,67.23,78531.8,0.0,-0.99988,0.0,0.01148]
[1776899100618,67.23,78534.86,0.0,-0.99988,0.0,0.01156]
[1776899102632,67.23,78531.88,0.0,-0.99988,0.0,0.01148]
[1776899102978,67.23,78531.88,0.0,-0.99988,0.0,0.01148]
[1776899102984,67.23,78531.88,0.0,-0.99988,0.0,0.01148]
[1776899103187,67.23,78531.88,0.0,-0.99988,0.0,0.01148]
[1776899103639,67.23,78530.23,0.0,-0.99988,0.0,0.01144]
[1776899104646,67.23,78528.94,0.0,-0.99988,0.0,0.01141]
[1776899109681,67.23,78529.19,0.0,-0.99988,0.0,0.01142]
[1776899114716,67.23,78529.04,0.0,-0.99988,0.0,0.01141]
[1776899115398,67.23,78529.04,0.0,-0.99988,0.0,0.01141]
[1776899115406,67.23,78529.04,0.0,-0.99988,0.0,0.01141]
[1776899115436,67.23,78529.04,0.0,-0.99988,0.0,0.01141]
[1776899115472,67.23,78529.04,0.0,-0.99988,0.0,0.01141]
[1776899120758,67.23,78529.14,0.0,-0.99988,0.0,0.01141]
[1776899125794,67.23,78529.11,0.0,-0.99988,0.0,0.01141]
[1776899127427,67.23,78528.5,0.0,-0.99988,0.0,0.0114]
[1776899127434,67.23,78528.5,0.0,-0.99988,0.0,0.0114]
[1776899127501,67.23,78528.5,0.0,-0.99988,0.0,0.0114]
[1776899127698,67.23,78528.5,0.0,-0.99988,0.0,0.0114]
[1776899127807,67.23,78527.5,0.0,-0.99988,0.0,0.01137]
[1776899129821,67.23,78522.77,0.0,-0.99989,0.0,0.01126]
[1776899130828,67.23,78515.74,0.0,-0.99989,0.0,0.01108]
[1776899131024,67.23,78515.74,0.0,-0.99989,0.0,0.01108]
[1776899131196,67.23,78515.74,0.0,-0.99989,0.0,0.01108]
[1776899131835,67.23,78514.4,0.0,-0.99989,0.0,0.0109]
[1776899132841,67.23,78513.02,0.0,-0.99989,0.0,0.01087]
[1776899134285,67.23,78512.63,0.0,-0.99989,0.0,0.01086]
[1776899134437,67.23,78512.63,0.0,-0.99989,0.0,0.01086]
[1776899134856,67.23,78511.57,0.0,-0.99989,0.0,0.01083]
[1776899135549,67.23,78511.57,0.0,-0.99989,0.0,0.01083]
[1776899135687,67.23,78511.57,0.0,-0.99989,0.0,0.01083]
[1776899140898,67.23,78511.8,0.0,-0.99989,0.0,0.01084]
[1776899143543,67.23,78511.8,0.0,-0.99989,0.0,0.01084]
[1776899143552,67.23,78511.8,0.0,-0.99989,0.0,0.01084]
[1776899143687,67.23,78511.8,0.0,-0.99989,0.0,0.01084]
[1776899143775,67.23,78511.8,0.0,-0.99989,0.0,0.01084]
[1776899148956,67.23,78511.32,0.0,-0.99989,0.0,0.01083]
[1776899149962,67.23,78516.2,0.0,-0.99989,0.0,0.01094]
[1776899150969,67.23,78517.56,0.0,-0.99989,0.0,0.01098]
[1776899153726,67.23,78517.56,0.0,-0.99989,0.0,0.01098]
[1776899153733,67.23,78517.56,0.0,-0.99989,0.0,0.01098]
[1776899153827,67.23,78517.56,0.0,-0.99989,0.0,0.01098]
[1776899153935,67.23,78517.56,0.0,-0.99989,0.0,0.01098]
[1776899160688,67.23,78517.91,0.0,-0.99989,0.0,0.01098]
[1776899160743,67.23,78517.91,0.0,-0.99989,0.0,0.01098]
[1776899160752,67.23,78517.95,0.0,-0.99989,0.0,0.01098]
[1776899160935,67.23,78517.95,0.0,-0.99989,0.0,0.01098]
[1776899163056,67.23,78513.96,0.0,-0.99989,0.0,0.01089]
[1776899164061,67.23,78511.16,0.0,-0.99989,0.0,0.01082]
[1776899166562,67.23,78510.83,0.0,-0.99989,0.0,0.01081]
[1776899166612,67.23,78510.83,0.0,-0.99989,0.0,0.01081]
[1776899166691,67.23,78510.83,0.0,-0.99989,0.0,0.01081]
[1776899166793,67.23,78508.29,0.0,-0.99989,0.0,0.01075]
[1776899167082,67.23,78505.77,0.0,-0.99989,0.0,0.01069]
[1776899172117,67.23,78504.61,0.0,-0.99989,0.0,0.01067]
[1776899174239,67.23,78505.35,0.0,-0.99989,0.0,0.01068]
[1776899174436,67.23,78505.35,0.0,-0.99989,0.0,0.01068]
[1776899174537,67.23,78505.33,0.0,-0.99989,0.0,0.01068]
[1776899175831,67.23,78505.33,0.0,-0.99989,0.0,0.01068]
[1776899175914,67.23,78500.4,0.0,-0.99989,0.0,0.01057]
[1776899176146,67.23,78485.35,0.0,-0.9999,0.0,0.01022]
[1776899177153,67.23,78484.09,0.0,-0.9999,0.0,0.01019]
[1776899178844,67.23,78484.09,0.0,-0.9999,0.0,0.01019]
[1776899178852,67.23,78488.88,0.0,-0.9999,0.0,0.0103]
[1776899179168,67.23,78502.29,0.0,-0.99989,0.0,0.01061]
[1776899180175,67.23,78506.12,0.0,-0.99989,0.0,0.0107]
[1776899182189,67.23,78503.19,0.0,-0.99989,0.0,0.01063]
[1776899188231,67.23,78502.7,0.0,-0.99989,0.0,0.01062]
[1776899191252,67.23,78503.01,0.0,-0.99989,0.0,0.01048]
[1776899192259,67.23,78505.7,0.0,-0.99989,0.0,0.01054]
[1776899194015,67.23,78506.17,0.0,-0.99989,0.0,0.01056]
[1776899194019,67.23,78506.17,0.0,-0.99989,0.0,0.01056]
[1776899194190,67.23,78506.17,0.0,-0.99989,0.0,0.01056]
[1776899194273,67.23,78506.9,0.0,-0.99989,0.0,0.01057]
[1776899198555,67.23,78506.97,0.0,-0.99989,0.0,0.01057]
[1776899198601,67.23,78506.97,0.0,-0.99989,0.0,0.01057]
[1776899198693,67.23,78506.97,0.0,-0.99989,0.0,0.01057]
[1776899198776,67.23,78507.28,0.0,-0.99989,0.0,0.01058]
[1776899200315,67.23,78504.78,0.0,-0.99989,0.0,0.01052]
[1776899201322,67.23,78503.16,0.0,-0.99989,0.0,0.01049]
[1776899204484,67.23,78503.47,0.0,-0.99989,0.0,0.01049]
[1776899204486,67.23,78503.47,0.0,-0.99989,0.0,0.01049]
[1776899204704,67.23,78503.47,0.0,-0.99989,0.0,0.01049]
[1776899204805,67.23,78502.94,0.0,-0.99989,0.0,0.01048]
[1776899208371,67.23,78504.24,0.0,-0.99989,0.0,0.01051]
[1776899209377,67.23,78505.67,0.0,-0.99989,0.0,0.01054]
[1776899212423,67.23,78505.13,0.0,-0.99989,0.0,0.01053]
[1776899212446,67.23,78505.13,0.0,-0.99989,0.0,0.01053]
[1776899212464,67.23,78505.13,0.0,-0.99989,0.0,0.01053]
[1776899212688,67.23,78505.13,0.0,-0.99989,0.0,0.01053]
[1776899212790,67.23,78504.92,0.0,-0.99989,0.0,0.01053]
[1776899216427,67.23,78503.71,0.0,-0.99989,0.0,0.0105]
[1776899218839,67.23,78503.71,0.0,-0.99989,0.0,0.0105]
[1776899218937,67.23,78503.71,0.0,-0.99989,0.0,0.0105]
[1776899219448,67.23,78504.93,0.0,-0.99989,0.0,0.01053]
[1776899221462,67.23,78508.25,0.0,-0.99989,0.0,0.0106]
[1776899222469,67.23,78516.67,0.0,-0.99989,0.0,0.0108]
[1776899223237,67.23,78516.67,0.0,-0.99989,0.0,0.0108]
[1776899223434,67.23,78516.67,0.0,-0.99989,0.0,0.0108]
[1776899223789,67.23,78516.67,0.0,-0.99989,0.0,0.0108]
[1776899223935,67.23,78516.67,0.0,-0.99989,0.0,0.0108]
[1776899223799,67.23,78521.2,0.0,-0.99989,0.0,0.01091]
[1776899224483,67.23,78524.4,0.0,-0.99989,0.0,0.01099]
[1776899229393,67.23,78524.46,0.0,-0.99989,0.0,0.01099]
[1776899229451,67.23,78524.46,0.0,-0.99989,0.0,0.01099]
[1776899229517,67.23,78520.94,0.0,-0.99989,0.0,0.01091]
[1776899231531,67.23,78519.44,0.0,-0.99989,0.0,0.01087]
[1776899234553,67.23,78518.05,0.0,-0.99989,0.0,0.01084]
[1776899235779,67.23,78518.05,0.0,-0.99989,0.0,0.01084]
[1776899235781,67.23,78518.05,0.0,-0.99989,0.0,0.01084]
[1776899235939,67.23,78518.05,0.0,-0.99989,0.0,0.01084]
[1776899235794,67.23,78518.56,0.0,-0.99989,0.0,0.01085]
[1776899243737,67.23,78517.59,0.0,-0.99989,0.0,0.01083]
[1776899243739,67.23,78517.59,0.0,-0.99989,0.0,0.01083]
[1776899243937,67.23,78517.59,0.0,-0.99989,0.0,0.01083]
[1776899243839,67.23,78520.31,0.0,-0.99989,0.0,0.01089]
[1776899244623,67.23,78522.41,0.0,-0.99989,0.0,0.01094]
[1776899249630,67.23,78522.94,0.0,-0.99989,0.0,0.01095]
[1776899249634,67.23,78522.94,0.0,-0.99989,0.0,0.01095]
[1776899249689,67.23,78522.94,0.0,-0.99989,0.0,0.01095]
[1776899249731,67.23,78523.05,0.0,-0.99989,0.0,0.01096]
[1776899251671,67.23,78523.87,0.0,-0.99989,0.0,0.01083]
[1776899256707,67.23,78522.81,0.0,-0.99989,0.0,0.0108]
[1776899261931,67.23,78523.49,0.0,-0.99989,0.0,0.01082]
[1776899261937,67.23,78523.49,0.0,-0.99989,0.0,0.01082]
[1776899262193,67.23,78523.52,0.0,-0.99989,0.0,0.01082]
[1776899262749,67.23,78523.77,0.0,-0.99989,0.0,0.01082]
[1776899267784,67.23,78520.9,0.0,-0.99989,0.0,0.01076]
[1776899270830,67.23,78521.01,0.0,-0.99989,0.0,0.01076]
[1776899270833,67.23,78521.01,0.0,-0.99989,0.0,0.01076]
[1776899270935,67.23,78521.01,0.0,-0.99989,0.0,0.01076]
[1776899270921,67.23,78521.07,0.0,-0.99989,0.0,0.01076]
[1776899272819,67.23,78517.83,0.0,-0.99989,0.0,0.01068]
[1776899273826,67.23,78515.29,0.0,-0.99989,0.0,0.01062]
[1776899274557,67.23,78515.29,0.0,-0.99989,0.0,0.01062]
[1776899274695,67.23,78515.29,0.0,-0.99989,0.0,0.01062]
[1776899274833,67.23,78514.95,0.0,-0.99989,0.0,0.01061]
[1776899278433,67.23,78514.49,0.0,-0.99989,0.0,0.0106]
[1776899278688,67.23,78514.49,0.0,-0.99989,0.0,0.0106]
[1776899284370,67.23,78515.08,0.0,-0.99989,0.0,0.01062]
[1776899284665,67.23,78515.08,0.0,-0.99989,0.0,0.01062]
[1776899284687,67.23,78515.08,0.0,-0.99989,0.0,0.01062]
[1776899284717,67.23,78515.08,0.0,-0.99989,0.0,0.01062]
[1776899284935,67.23,78515.08,0.0,-0.99989,0.0,0.01062]
[1776899284903,67.23,78514.93,0.0,-0.99989,0.0,0.01061]
[1776899285910,67.23,78514.61,0.0,-0.99989,0.0,0.01061]
[1776899290945,67.23,78513.71,0.0,-0.99989,0.0,0.01059]
[1776899292958,67.23,78516.8,0.0,-0.99989,0.0,0.01066]
[1776899296223,67.23,78516.92,0.0,-0.99989,0.0,0.01066]
[1776899296436,67.23,78516.92,0.0,-0.99989,0.0,0.01066]
[1776899296936,67.23,78516.92,0.0,-0.99989,0.0,0.01066]
[1776899296987,67.23,78517.53,0.0,-0.99989,0.0,0.01068]
[1776899300010,67.23,78518.67,0.0,-0.99989,0.0,0.0107]
[1776899302464,67.23,78519.11,0.0,-0.99989,0.0,0.01071]
[1776899302694,67.23,78519.11,0.0,-0.99989,0.0,0.01071]
[1776899305043,67.23,78520.8,0.0,-0.99989,0.0,0.01075]
[1776899306768,67.23,78520.8,0.0,-0.99989,0.0,0.01075]
[1776899306896,67.23,78520.8,0.0,-0.99989,0.0,0.01075]
[1776899306941,67.23,78520.8,0.0,-0.99989,0.0,0.01075]
[1776899306983,67.23,78526.54,0.0,-0.99989,0.0,0.01089]
[1776899308064,67.23,78531.22,0.0,-0.99989,0.0,0.011]
[1776899310543,67.23,78531.22,0.0,-0.99989,0.0,0.011]
[1776899310694,67.23,78531.22,0.0,-0.99989,0.0,0.011]
[1776899310796,67.23,78530.51,0.0,-0.99989,0.0,0.01099]
[1776899311122,67.23,78530.76,0.0,-0.99989,0.0,0.01084]
[1776899315187,67.23,78531.1,0.0,-0.99989,0.0,0.01085]
[1776899315440,67.23,78531.1,0.0,-0.99989,0.0,0.01085]
[1776899315445,67.23,78532.2,0.0,-0.99989,0.0,0.01088]
[1776899316944,67.23,78532.2,0.0,-0.99989,0.0,0.01088]
[1776899316983,67.23,78534.08,0.0,-0.99989,0.0,0.01092]
[1776899317186,67.23,78534.08,0.0,-0.99989,0.0,0.01092]
[1776899317526,67.23,78534.08,0.0,-0.99989,0.0,0.01092]
[1776899317688,67.23,78534.08,0.0,-0.99989,0.0,0.01092]
[1776899317789,67.23,78539.34,0.0,-0.99989,0.0,0.01105]
[1776899318170,67.23,78542.11,0.0,-0.99989,0.0,0.01112]
[1776899319178,67.23,78544.0,0.0,-0.99989,0.0,0.01116]
[1776899320960,67.23,78544.0,0.0,-0.99989,0.0,0.01116]
[1776899320968,67.23,78547.97,0.0,-0.99989,0.0,0.01126]
[1776899321199,67.23,78547.97,0.0,-0.99989,0.0,0.01126]
[1776899321253,67.23,78549.14,0.0,-0.99988,0.0,0.01129]
[1776899322199,67.23,78550.46,0.0,-0.99988,0.0,0.01132]
[1776899323207,67.23,78553.8,0.0,-0.99988,0.0,0.01141]
[1776899328241,67.23,78553.56,0.0,-0.99988,0.0,0.0114]
[1776899333277,67.23,78554.09,0.0,-0.99988,0.0,0.01142]
[1776899334283,67.23,78556.46,0.0,-0.99988,0.0,0.01148]
[1776899335289,67.23,78556.46,0.0,-0.99988,0.0,0.01148]
[1776899335435,67.23,78556.46,0.0,-0.99988,0.0,0.01148]
[1776899342692,67.23,78556.08,0.0,-0.99988,0.0,0.01147]
[1776899342939,67.23,78556.08,0.0,-0.99988,0.0,0.01147]
[1776899343049,67.23,78556.08,0.0,-0.99988,0.0,0.01147]
[1776899343187,67.23,78556.19,0.0,-0.99988,0.0,0.01147]
[1776899343347,67.23,78556.12,0.0,-0.99988,0.0,0.01147]
[1776899349516,67.23,78556.44,0.0,-0.99988,0.0,0.01147]
[1776899349689,67.23,78556.44,0.0,-0.99988,0.0,0.01147]
[1776899352410,67.23,78554.57,0.0,-0.99988,0.0,0.01143]
[1776899353417,67.23,78553.49,0.0,-0.99988,0.0,0.0114]
[1776899357661,67.23,78552.78,0.0,-0.99988,0.0,0.01138]
[1776899357690,67.23,78552.78,0.0,-0.99988,0.0,0.01138]
[1776899357886,67.23,78552.38,0.0,-0.99988,0.0,0.01137]
[1776899362942,67.23,78552.38,0.0,-0.99988,0.0,0.01137]
[1776899368522,67.23,78552.66,0.0,-0.99988,0.0,0.01138]
[1776899369341,67.23,78552.66,0.0,-0.99988,0.0,0.01138]
[1776899369435,67.23,78552.66,0.0,-0.99988,0.0,0.01138]
[1776899369529,67.23,78552.96,0.0,-0.99988,0.0,0.01139]
[1776899370117,67.23,78552.96,0.0,-0.99988,0.0,0.01139]
[1776899370187,67.23,78552.96,0.0,-0.99988,0.0,0.01139]
[1776899371543,67.23,78553.02,0.0,-0.99989,0.0,0.01123]
[1776899375679,67.23,78553.01,0.0,-0.99989,0.0,0.01123]
[1776899375936,67.23,78553.01,0.0,-0.99989,0.0,0.01123]
[1776899375948,67.23,78553.01,0.0,-0.99989,0.0,0.01123]
[1776899377106,67.23,78553.01,0.0,-0.99989,0.0,0.01123]
[1776899376578,67.23,78554.29,0.0,-0.99988,0.0,0.01126]
[1776899377196,67.23,78554.29,0.0,-0.99988,0.0,0.01126]
[1776899383630,67.23,78552.78,0.0,-0.99989,0.0,0.01123]
[1776899384637,67.23,78554.0,0.0,-0.99989,0.0,0.01126]
[1776899385644,67.23,78558.83,0.0,-0.99988,0.0,0.01138]
[1776899386651,67.23,78565.04,0.0,-0.99988,0.0,0.01153]
[1776899387658,67.23,78567.06,0.0,-0.99988,0.0,0.01159]
[1776899388418,67.23,78567.06,0.0,-0.99988,0.0,0.01159]
[1776899388435,67.23,78567.06,0.0,-0.99988,0.0,0.01159]
[1776899388665,67.23,78567.52,0.0,-0.99988,0.0,0.0116]
[1776899389459,67.23,78567.52,0.0,-0.99988,0.0,0.0116]
[1776899389694,67.23,78567.52,0.0,-0.99988,0.0,0.0116]
[1776899394707,67.23,78567.52,0.0,-0.99988,0.0,0.0116]
[1776899395986,67.23,78567.52,0.0,-0.99988,0.0,0.0116]
[1776899396068,67.23,78567.74,0.0,-0.99988,0.0,0.0116]
[1776899396200,67.23,78567.74,0.0,-0.99988,0.0,0.0116]
[1776899396721,67.23,78573.3,0.0,-0.99988,0.0,0.01175]
[1776899397728,67.23,78575.74,0.0,-0.99988,0.0,0.01181]
[1776899398735,67.23,78576.96,0.0,-0.99988,0.0,0.01184]
[1776899399181,67.23,78576.96,0.0,-0.99988,0.0,0.01184]
[1776899399436,67.23,78576.96,0.0,-0.99988,0.0,0.01184]
[1776899404374,67.23,78576.9,0.0,-0.99988,0.0,0.01184]
[1776899404442,67.23,78576.9,0.0,-0.99988,0.0,0.01184]
[1776899406714,67.23,78576.87,0.0,-0.99988,0.0,0.01184]
[1776899406940,67.23,78576.87,0.0,-0.99988,0.0,0.01184]
[1776899406948,67.23,78578.55,0.0,-0.99988,0.0,0.01188]
[1776899409812,67.23,78579.75,0.0,-0.99988,0.0,0.01191]
[1776899410786,67.23,78579.75,0.0,-0.99988,0.0,0.01191]
[1776899410942,67.23,78579.75,0.0,-0.99988,0.0,0.01191]
[1776899411826,67.23,78577.71,0.0,-0.99988,0.0,0.01186]
[1776899412833,67.23,78576.31,0.0,-0.99988,0.0,0.01182]
[1776899416409,67.23,78577.12,0.0,-0.99988,0.0,0.01185]
[1776899416440,67.23,78577.12,0.0,-0.99988,0.0,0.01185]
[1776899416944,67.23,78577.12,0.0,-0.99988,0.0,0.01185]
[1776899417046,67.23,78576.57,0.0,-0.99988,0.0,0.01183]
[1776899417188,67.23,78576.57,0.0,-0.99988,0.0,0.01183]
[1776899422169,67.23,78575.66,0.0,-0.99988,0.0,0.01181]
[1776899422202,67.23,78575.66,0.0,-0.99988,0.0,0.01181]
[1776899422467,67.23,78575.66,0.0,-0.99988,0.0,0.01181]
[1776899422688,67.23,78575.66,0.0,-0.99988,0.0,0.01181]
[1776899423146,67.23,78576.24,0.0,-0.99988,0.0,0.01182]
[1776899428947,67.23,78576.21,0.0,-0.99988,0.0,0.01182]
[1776899430961,67.23,78580.57,0.0,-0.99988,0.0,0.01194]
[1776899431968,67.23,78592.78,0.0,-0.99988,0.0,0.01209]
[1776899432975,67.23,78591.98,0.0,-0.99988,0.0,0.01207]
[1776899433982,67.23,78590.37,0.0,-0.99988,0.0,0.01203]
[1776899434989,67.23,78589.05,0.0,-0.99988,0.0,0.01199]
[1776899435186,67.23,78589.05,0.0,-0.99988,0.0,0.01199]
[1776899435435,67.23,78589.05,0.0,-0.99988,0.0,0.01199]
[1776899435996,67.23,78586.35,0.0,-0.99988,0.0,0.01192]
[1776899439073,67.23,78585.92,0.0,-0.99988,0.0,0.01191]
[1776899439123,67.23,78583.27,0.0,-0.99988,0.0,0.01184]
[1776899439187,67.23,78583.27,0.0,-0.99988,0.0,0.01184]
[1776899440128,67.23,78583.27,0.0,-0.99988,0.0,0.01184]
[1776899440026,67.23,78581.26,0.0,-0.99988,0.0,0.01179]
[1776899440197,67.23,78581.26,0.0,-0.99988,0.0,0.01179]
[1776899442041,67.23,78583.64,0.0,-0.99988,0.0,0.01185]
[1776899445717,67.23,78584.38,0.0,-0.99988,0.0,0.01187]
[1776899445942,67.23,78584.38,0.0,-0.99988,0.0,0.01187]
[1776899448084,67.23,78585.76,0.0,-0.99988,0.0,0.01191]
[1776899448516,67.23,78585.76,0.0,-0.99988,0.0,0.01191]
[1776899448694,67.23,78585.76,0.0,-0.99988,0.0,0.01191]
[1776899449093,67.23,78591.12,0.0,-0.99988,0.0,0.01205]
[1776899450100,67.23,78600.85,0.0,-0.99987,0.0,0.01231]
[1776899451106,67.23,78607.72,0.0,-0.99987,0.0,0.0125]
[1776899452114,67.23,78605.88,0.0,-0.99987,0.0,0.01245]
[1776899454128,67.23,78603.36,0.0,-0.99987,0.0,0.01238]
[1776899455134,67.23,78599.52,0.0,-0.99987,0.0,0.01227]
[1776899455932,67.23,78599.52,0.0,-0.99987,0.0,0.01227]
[1776899456195,67.23,78599.52,0.0,-0.99987,0.0,0.01227]
[1776899457149,67.23,78598.14,0.0,-0.99987,0.0,0.01224]
[1776899460170,67.23,78599.36,0.0,-0.99987,0.0,0.01227]
[1776899460668,67.23,78599.36,0.0,-0.99987,0.0,0.01227]
[1776899461505,67.23,78599.53,0.0,-0.99987,0.0,0.01227]
[1776899461690,67.23,78599.53,0.0,-0.99987,0.0,0.01227]
[1776899462184,67.23,78601.55,0.0,-0.99987,0.0,0.01233]
[1776899463191,67.23,78602.47,0.0,-0.99987,0.0,0.01235]
[1776899466213,67.23,78604.35,0.0,-0.99987,0.0,0.0124]
[1776899467986,67.23,78604.35,0.0,-0.99987,0.0,0.0124]
[1776899468194,67.23,78604.35,0.0,-0.99987,0.0,0.0124]
[1776899468023,67.23,78605.73,0.0,-0.99987,0.0,0.01244]
[1776899469234,67.23,78607.68,0.0,-0.99987,0.0,0.0125]
[1776899472255,67.23,78606.77,0.0,-0.99987,0.0,0.01247]
[1776899475787,67.23,78606.77,0.0,-0.99987,0.0,0.01247]
[1776899475934,67.23,78606.77,0.0,-0.99987,0.0,0.01247]
[1776899476036,67.23,78606.77,0.0,-0.99987,0.0,0.01247]
[1776899477497,67.23,78607.38,0.0,-0.99987,0.0,0.01249]
[1776899477690,67.23,78607.38,0.0,-0.99987,0.0,0.01249]
[1776899480311,67.23,78608.58,0.0,-0.99987,0.0,0.01252]
[1776899481318,67.23,78615.32,0.0,-0.99987,0.0,0.01271]
[1776899483195,67.23,78615.32,0.0,-0.99987,0.0,0.01271]
[1776899482325,67.23,78620.23,0.0,-0.99987,0.0,0.01284]
[1776899483436,67.23,78620.23,0.0,-0.99987,0.0,0.01284]
[1776899483537,67.23,78621.86,0.0,-0.99987,0.0,0.01289]
[1776899488544,67.23,78622.12,0.0,-0.99987,0.0,0.0129]
[1776899488936,67.23,78622.12,0.0,-0.99987,0.0,0.0129]
[1776899489037,67.23,78623.16,0.0,-0.99987,0.0,0.01293]
[1776899491388,67.23,78623.41,0.0,-0.99987,0.0,0.01276]
[1776899494409,67.23,78627.72,0.0,-0.99987,0.0,0.01288]
[1776899495416,67.23,78631.11,0.0,-0.99987,0.0,0.01298]
[1776899496919,67.23,78631.11,0.0,-0.99987,0.0,0.01298]
[1776899496937,67.23,78631.11,0.0,-0.99987,0.0,0.01298]
[1776899499446,67.23,78627.24,0.0,-0.99987,0.0,0.01287]
[1776899501136,67.23,78627.24,0.0,-0.99987,0.0,0.01287]
[1776899501190,67.23,78627.24,0.0,-0.99987,0.0,0.01287]
[1776899501237,67.23,78621.99,0.0,-0.99987,0.0,0.01272]
[1776899501846,67.23,78621.99,0.0,-0.99987,0.0,0.01272]
[1776899501935,67.23,78621.99,0.0,-0.99987,0.0,0.01272]
[1776899501947,67.23,78618.42,0.0,-0.99987,0.0,0.01262]
[1776899502467,67.23,78620.12,0.0,-0.99987,0.0,0.01267]
[1776899503474,67.23,78618.07,0.0,-0.99987,0.0,0.01261]
[1776899504501,67.23,78618.07,0.0,-0.99987,0.0,0.01261]
[1776899504689,67.23,78618.07,0.0,-0.99987,0.0,0.01261]
[1776899510523,67.23,78616.58,0.0,-0.99987,0.0,0.01257]
[1776899515558,67.23,78616.12,0.0,-0.99987,0.0,0.01256]
[1776899516736,67.23,78616.12,0.0,-0.99987,0.0,0.01256]
[1776899516947,67.23,78616.12,0.0,-0.99987,0.0,0.01256]
[1776899517552,67.23,78615.52,0.0,-0.99987,0.0,0.01254]
[1776899517687,67.23,78615.52,0.0,-0.99987,0.0,0.01254]
[1776899518223,67.23,78616.11,0.0,-0.99987,0.0,0.01256]
[1776899521600,67.23,78614.21,0.0,-0.99987,0.0,0.0125]
[1776899522703,67.23,78614.21,0.0,-0.99987,0.0,0.0125]
[1776899522936,67.23,78614.21,0.0,-0.99987,0.0,0.0125]
[1776899523037,67.23,78606.96,0.0,-0.99987,0.0,0.01231]
[1776899523482,67.23,78606.96,0.0,-0.99987,0.0,0.01231]
[1776899523729,67.23,78606.96,0.0,-0.99987,0.0,0.01231]
[1776899523795,67.23,78605.45,0.0,-0.99987,0.0,0.01227]
[1776899524621,67.23,78599.64,0.0,-0.99988,0.0,0.01211]
[1776899525987,67.23,78599.64,0.0,-0.99988,0.0,0.01211]
[1776899526202,67.23,78599.64,0.0,-0.99988,0.0,0.01211]
[1776899526044,67.23,78597.74,0.0,-0.99988,0.0,0.01206]
[1776899526636,67.23,78600.8,0.0,-0.99988,0.0,0.01214]
[1776899527643,67.23,78602.39,0.0,-0.99987,0.0,0.01218]
[1776899530551,67.23,78601.8,0.0,-0.99987,0.0,0.01217]
[1776899530693,67.23,78601.8,0.0,-0.99987,0.0,0.01217]
[1776899530864,67.23,78601.8,0.0,-0.99987,0.0,0.01217]
[1776899530936,67.23,78601.8,0.0,-0.99987,0.0,0.01217]
[1776899530966,67.23,78601.8,0.0,-0.99987,0.0,0.01217]
[1776899536707,67.23,78599.65,0.0,-0.99988,0.0,0.01211]
[1776899541646,67.23,78598.71,0.0,-0.99988,0.0,0.01209]
[1776899541697,67.23,78598.71,0.0,-0.99988,0.0,0.01209]
[1776899545770,67.23,78596.58,0.0,-0.99988,0.0,0.01203]
[1776899547886,67.23,78595.37,0.0,-0.99988,0.0,0.012]
[1776899547937,67.23,78595.37,0.0,-0.99988,0.0,0.012]
[1776899547988,67.23,78589.1,0.0,-0.99988,0.0,0.01183]
[1776899548556,67.23,78589.1,0.0,-0.99988,0.0,0.01183]
[1776899548691,67.23,78589.1,0.0,-0.99988,0.0,0.01183]
[1776899548795,67.23,78588.26,0.0,-0.99988,0.0,0.01181]
[1776899551816,67.23,78587.16,0.0,-0.99988,0.0,0.01162]
[1776899552701,67.23,78587.16,0.0,-0.99988,0.0,0.01162]
[1776899552937,67.23,78587.16,0.0,-0.99988,0.0,0.01162]
[1776899558867,67.23,78588.81,0.0,-0.99988,0.0,0.01166]
[1776899563301,67.23,78588.97,0.0,-0.99988,0.0,0.01167]
[1776899562894,67.23,78590.97,0.0,-0.99988,0.0,0.01172]
[1776899563435,67.23,78590.97,0.0,-0.99988,0.0,0.01172]
[1776899563704,67.23,78590.97,0.0,-0.99988,0.0,0.01172]
[1776899563934,67.23,78590.97,0.0,-0.99988,0.0,0.01172]
[1776899564035,67.23,78589.92,0.0,-0.99988,0.0,0.01169]
[1776899568651,67.23,78589.92,0.0,-0.99988,0.0,0.01169]
[1776899568688,67.23,78589.92,0.0,-0.99988,0.0,0.01169]
[1776899572107,67.23,78590.41,0.0,-0.99988,0.0,0.0117]
[1776899572195,67.23,78590.41,0.0,-0.99988,0.0,0.0117]
[1776899572209,67.23,78594.07,0.0,-0.99988,0.0,0.0118]
[1776899572576,67.23,78594.07,0.0,-0.99988,0.0,0.0118]
[1776899572686,67.23,78594.07,0.0,-0.99988,0.0,0.0118]
[1776899572966,67.23,78597.33,0.0,-0.99988,0.0,0.01188]
[1776899577462,67.23,78598.31,0.0,-0.99988,0.0,0.01191]
[1776899577686,67.23,78598.31,0.0,-0.99988,0.0,0.01191]
[1776899581027,67.23,78600.76,0.0,-0.99988,0.0,0.01197]
[1776899581976,67.23,78600.76,0.0,-0.99988,0.0,0.01197]
[1776899582198,67.23,78600.76,0.0,-0.99988,0.0,0.01197]
[1776899582299,67.23,78610.42,0.0,-0.99987,0.0,0.01223]
[1776899582624,67.23,78610.42,0.0,-0.99987,0.0,0.01223]
[1776899582687,67.23,78610.42,0.0,-0.99987,0.0,0.01223]
[1776899583041,67.23,78611.27,0.0,-0.99987,0.0,0.01225]
[1776899585054,67.23,78609.71,0.0,-0.99987,0.0,0.01221]
[1776899587106,67.23,78610.67,0.0,-0.99987,0.0,0.01224]
[1776899587188,67.23,78610.67,0.0,-0.99987,0.0,0.01224]
[1776899594118,67.23,78609.5,0.0,-0.99987,0.0,0.01221]
[1776899596132,67.23,78605.07,0.0,-0.99988,0.0,0.01209]
[1776899596983,67.23,78605.07,0.0,-0.99988,0.0,0.01209]
[1776899597199,67.23,78605.07,0.0,-0.99988,0.0,0.01209]
[1776899597301,67.23,78601.69,0.0,-0.99988,0.0,0.012]
[1776899597442,67.23,78601.69,0.0,-0.99988,0.0,0.012]
[1776899597688,67.23,78601.69,0.0,-0.99988,0.0,0.012]
[1776899598146,67.23,78601.81,0.0,-0.99988,0.0,0.012]
[1776899601682,67.23,78601.64,0.0,-0.99988,0.0,0.012]
[1776899601935,67.23,78601.64,0.0,-0.99988,0.0,0.012]
[1776899602174,67.23,78602.99,0.0,-0.99988,0.0,0.01203]
[1776899603181,67.23,78605.37,0.0,-0.99988,0.0,0.0121]
[1776899608218,67.23,78605.64,0.0,-0.99988,0.0,0.0121]
[1776899610097,67.23,78605.58,0.0,-0.99988,0.0,0.0121]
[1776899610194,67.23,78605.58,0.0,-0.99988,0.0,0.0121]
[1776899611239,67.23,78608.52,0.0,-0.99988,0.0,0.01201]
[1776899612689,67.23,78608.73,0.0,-0.99988,0.0,0.01202]
[1776899612937,67.23,78608.73,0.0,-0.99988,0.0,0.01202]
[1776899613253,67.23,78607.41,0.0,-0.99988,0.0,0.01198]
[1776899615576,67.23,78607.96,0.0,-0.99988,0.0,0.012]
[1776899615693,67.23,78607.96,0.0,-0.99988,0.0,0.012]
[1776899620808,67.23,78608.15,0.0,-0.99988,0.0,0.012]
[1776899620946,67.23,78608.15,0.0,-0.99988,0.0,0.012]
[1776899621309,67.23,78608.7,0.0,-0.99988,0.0,0.01202]
[1776899621519,67.23,78608.7,0.0,-0.99988,0.0,0.01202]
[1776899621690,67.23,78608.7,0.0,-0.99988,0.0,0.01202]
[1776899626344,67.23,78596.8,0.0,-0.99988,0.0,0.01171]
[1776899626749,67.23,78596.8,0.0,-0.99988,0.0,0.01171]
[1776899626937,67.23,78596.8,0.0,-0.99988,0.0,0.01171]
[1776899627351,67.23,78590.48,0.0,-0.99988,0.0,0.01154]
[1776899627403,67.23,78590.48,0.0,-0.99988,0.0,0.01154]
[1776899627435,67.23,78590.48,0.0,-0.99988,0.0,0.01154]
[1776899628358,67.23,78590.61,0.0,-0.99988,0.0,0.01155]
[1776899631379,67.23,78594.24,0.0,-0.99988,0.0,0.01164]
[1776899632427,67.23,78594.24,0.0,-0.99988,0.0,0.01164]
[1776899632440,67.23,78594.24,0.0,-0.99988,0.0,0.01164]
[1776899639435,67.23,78593.74,0.0,-0.99988,0.0,0.01163]
[1776899640394,67.23,78593.74,0.0,-0.99988,0.0,0.01163]
[1776899640441,67.23,78593.74,0.0,-0.99988,0.0,0.01163]
[1776899640757,67.23,78593.74,0.0,-0.99988,0.0,0.01163]
[1776899640939,67.23,78593.74,0.0,-0.99988,0.0,0.01163]
[1776899641015,67.23,78594.2,0.0,-0.99988,0.0,0.01164]
[1776899641450,67.23,78592.98,0.0,-0.99988,0.0,0.01161]
[1776899646706,67.23,78592.31,0.0,-0.99988,0.0,0.01159]
[1776899646937,67.23,78592.31,0.0,-0.99988,0.0,0.01159]
[1776899652527,67.23,78592.31,0.0,-0.99988,0.0,0.01159]
[1776899655518,67.23,78592.18,0.0,-0.99988,0.0,0.01159]
[1776899655693,67.23,78592.18,0.0,-0.99988,0.0,0.01159]
[1776899657080,67.23,78592.18,0.0,-0.99988,0.0,0.01159]
[1776899657200,67.23,78592.18,0.0,-0.99988,0.0,0.01159]
[1776899657301,67.23,78591.99,0.0,-0.99988,0.0,0.01158]
[1776899662408,67.23,78591.6,0.0,-0.99988,0.0,0.01157]
[1776899662439,67.23,78591.6,0.0,-0.99988,0.0,0.01157]
[1776899672055,67.23,78591.63,0.0,-0.99988,0.0,0.01157]
[1776899672065,67.23,78591.63,0.0,-0.99988,0.0,0.01157]
[1776899672194,67.23,78591.63,0.0,-0.99988,0.0,0.01157]
[1776899672295,67.23,78591.6,0.0,-0.99988,0.0,0.01141]
[1776899676302,67.23,78591.56,0.0,-0.99988,0.0,0.01141]
[1776899676431,67.23,78591.56,0.0,-0.99988,0.0,0.01141]
[1776899676689,67.23,78591.56,0.0,-0.99988,0.0,0.01141]
[1776899676696,67.23,78590.85,0.0,-0.99988,0.0,0.01139]
[1776899681731,67.23,78592.61,0.0,-0.99988,0.0,0.01144]
[1776899686815,67.23,78593.43,0.0,-0.99988,0.0,0.01146]
[1776899691850,67.23,78592.91,0.0,-0.99988,0.0,0.01145]
[1776899697893,67.23,78592.8,0.0,-0.99988,0.0,0.01144]
[1776899704942,67.23,78593.27,0.0,-0.99988,0.0,0.01146]
[1776899711993,67.23,78592.83,0.0,-0.99988,0.0,0.01144]
[1776899717028,67.23,78598.95,0.0,-0.99988,0.0,0.0116]
[1776899718976,67.23,78599.95,0.0,-0.99988,0.0,0.01163]
[1776899719192,67.23,78599.95,0.0,-0.99988,0.0,0.01163]
[1776899719241,67.23,78599.95,0.0,-0.99988,0.0,0.01163]
[1776899719435,67.23,78599.95,0.0,-0.99988,0.0,0.01163]
[1776899719293,67.23,78591.09,0.0,-0.99988,0.0,0.0114]
[1776899720049,67.23,78589.3,0.0,-0.99988,0.0,0.01136]
[1776899723740,67.23,78589.81,0.0,-0.99988,0.0,0.01137]
[1776899723939,67.23,78589.81,0.0,-0.99988,0.0,0.01137]
[1776899724079,67.23,78588.95,0.0,-0.99988,0.0,0.01135]
[1776899728936,67.23,78588.37,0.0,-0.99988,0.0,0.01133]
[1776899731128,67.23,78588.49,0.0,-0.99989,0.0,0.01118]
[1776899732022,67.23,78588.49,0.0,-0.99989,0.0,0.01118]
[1776899732195,67.23,78588.49,0.0,-0.99989,0.0,0.01118]
[1776899732284,67.23,78585.93,0.0,-0.99989,0.0,0.01111]
[1776899733340,67.23,78585.93,0.0,-0.99989,0.0,0.01111]
[1776899733434,67.23,78585.93,0.0,-0.99989,0.0,0.01111]
[1776899739184,67.23,78589.66,0.0,-0.99988,0.0,0.01121]
[1776899740199,67.23,78589.66,0.0,-0.99988,0.0,0.01121]
[1776899740439,67.23,78589.66,0.0,-0.99988,0.0,0.01121]
[1776899740289,67.23,78595.28,0.0,-0.99988,0.0,0.01135]
[1776899740706,67.23,78595.28,0.0,-0.99988,0.0,0.01135]
[1776899740936,67.23,78595.28,0.0,-0.99988,0.0,0.01135]
[1776899743212,67.23,78600.66,0.0,-0.99988,0.0,0.01148]
[1776899743533,67.23,78600.66,0.0,-0.99988,0.0,0.01148]
[1776899743672,67.23,78600.66,0.0,-0.99988,0.0,0.01148]
[1776899743691,67.23,78600.66,0.0,-0.99988,0.0,0.01148]
[1776899744219,67.23,78605.73,0.0,-0.99988,0.0,0.01161]
[1776899748247,67.23,78603.11,0.0,-0.99988,0.0,0.01155]
[1776899749431,67.23,78603.11,0.0,-0.99988,0.0,0.01155]
[1776899749487,67.23,78603.24,0.0,-0.99988,0.0,0.01155]
[1776899749610,67.23,78603.24,0.0,-0.99988,0.0,0.01155]
[1776899749686,67.23,78603.24,0.0,-0.99988,0.0,0.01155]
[1776899755297,67.23,78603.14,0.0,-0.99988,0.0,0.01155]
[1776899758317,67.23,78609.42,0.0,-0.99988,0.0,0.01171]
[1776899759485,67.23,78609.42,0.0,-0.99988,0.0,0.01171]
[1776899759324,67.23,78611.82,0.0,-0.99988,0.0,0.01177]
[1776899759685,67.23,78611.82,0.0,-0.99988,0.0,0.01177]
[1776899759707,67.23,78611.82,0.0,-0.99988,0.0,0.01177]
[1776899759944,67.23,78611.82,0.0,-0.99988,0.0,0.01177]
[1776899760331,67.23,78612.78,0.0,-0.99988,0.0,0.0118]
[1776899761339,67.23,78605.4,0.0,-0.99988,0.0,0.01161]
[1776899762345,67.23,78604.79,0.0,-0.99988,0.0,0.01159]
[1776899764982,67.23,78604.88,0.0,-0.99988,0.0,0.01159]
[1776899765096,67.23,78604.88,0.0,-0.99988,0.0,0.01159]
[1776899765187,67.23,78604.88,0.0,-0.99988,0.0,0.01159]
[1776899765366,67.23,78604.86,0.0,-0.99988,0.0,0.01159]
[1776899768660,67.23,78604.3,0.0,-0.99988,0.0,0.01158]
[1776899768694,67.23,78604.3,0.0,-0.99988,0.0,0.01158]
[1776899768720,67.23,78604.3,0.0,-0.99988,0.0,0.01158]
[1776899768938,67.23,78604.3,0.0,-0.99988,0.0,0.01158]
[1776899769394,67.23,78603.66,0.0,-0.99988,0.0,0.01156]
[1776899774429,67.23,78604.59,0.0,-0.99988,0.0,0.01158]
[1776899779464,67.23,78605.21,0.0,-0.99988,0.0,0.0116]
[1776899781478,67.23,78603.96,0.0,-0.99988,0.0,0.01157]
[1776899782208,67.23,78603.96,0.0,-0.99988,0.0,0.01157]
[1776899782435,67.23,78603.96,0.0,-0.99988,0.0,0.01157]
[1776899782501,67.23,78603.96,0.0,-0.99988,0.0,0.01157]
[1776899782259,67.23,78603.96,0.0,-0.99988,0.0,0.01157]
[1776899782694,67.23,78603.96,0.0,-0.99988,0.0,0.01157]
[1776899785506,67.23,78600.1,0.0,-0.99988,0.0,0.01147]
[1776899786513,67.23,78594.26,0.0,-0.99988,0.0,0.01132]
[1776899787523,67.23,78594.26,0.0,-0.99988,0.0,0.01132]
[1776899787519,67.23,78591.78,0.0,-0.99988,0.0,0.01126]
[1776899787688,67.23,78591.78,0.0,-0.99988,0.0,0.01126]
[1776899787890,67.23,78591.78,0.0,-0.99988,0.0,0.01126]
[1776899787940,67.23,78591.78,0.0,-0.99988,0.0,0.01126]
[1776899788527,67.23,78591.5,0.0,-0.99988,0.0,0.01125]
[1776899790540,67.23,78592.71,0.0,-0.99988,0.0,0.01128]
[1776899792215,67.23,78592.71,0.0,-0.99988,0.0,0.01128]
[1776899792436,67.23,78592.71,0.0,-0.99988,0.0,0.01128]
[1776899792537,67.23,78592.46,0.0,-0.99989,0.0,0.01112]
[1776899792999,67.23,78592.46,0.0,-0.99989,0.0,0.01112]
[1776899793191,67.23,78592.46,0.0,-0.99989,0.0,0.01112]
[1776899799604,67.23,78592.72,0.0,-0.99989,0.0,0.01113]
[1776899804639,67.23,78592.85,0.0,-0.99989,0.0,0.01113]
[1776899805978,67.23,78592.85,0.0,-0.99989,0.0,0.01113]
[1776899806190,67.23,78592.85,0.0,-0.99989,0.0,0.01113]
[1776899806291,67.23,78592.89,0.0,-0.99989,0.0,0.01113]
[1776899807008,67.23,78592.89,0.0,-0.99989,0.0,0.01113]
[1776899807192,67.23,78592.89,0.0,-0.99989,0.0,0.01113]
[1776899812825,67.23,78592.9,0.0,-0.99989,0.0,0.01113]
[1776899812938,67.23,78592.9,0.0,-0.99989,0.0,0.01113]
[1776899813113,67.23,78592.9,0.0,-0.99989,0.0,0.01113]
[1776899813197,67.23,78592.9,0.0,-0.99989,0.0,0.01113]
[1776899813214,67.23,78592.97,0.0,-0.99989,0.0,0.01113]
[1776899820800,67.23,78592.47,0.0,-0.99989,0.0,0.01112]
[1776899820937,67.23,78592.47,0.0,-0.99989,0.0,0.01112]
[1776899821273,67.23,78592.47,0.0,-0.99989,0.0,0.01112]
[1776899821440,67.23,78592.47,0.0,-0.99989,0.0,0.01112]
[1776899821541,67.23,78594.08,0.0,-0.99989,0.0,0.01116]
[1776899827548,67.23,78593.88,0.0,-0.99989,0.0,0.01116]
[1776899826805,67.23,78581.81,0.0,-0.99989,0.0,0.01086]
[1776899827690,67.23,78581.81,0.0,-0.99989,0.0,0.01086]
[1776899827876,67.23,78581.81,0.0,-0.99989,0.0,0.01086]
[1776899827937,67.23,78581.81,0.0,-0.99989,0.0,0.01086]
[1776899828039,67.23,78581.05,0.0,-0.99989,0.0,0.01084]
[1776899831839,67.23,78582.71,0.0,-0.99989,0.0,0.01088]
[1776899832846,67.23,78586.89,0.0,-0.99989,0.0,0.01098]
[1776899833586,67.23,78586.89,0.0,-0.99989,0.0,0.01098]
[1776899833686,67.23,78586.89,0.0,-0.99989,0.0,0.01098]
[1776899833843,67.23,78586.89,0.0,-0.99989,0.0,0.01098]
[1776899833936,67.23,78586.89,0.0,-0.99989,0.0,0.01098]
[1776899833939,67.23,78591.62,0.0,-0.99989,0.0,0.0111]
[1776899837505,67.23,78592.07,0.0,-0.99989,0.0,0.01111]
[1776899837557,67.23,78592.07,0.0,-0.99989,0.0,0.01111]
[1776899837537,67.23,78591.54,0.0,-0.99989,0.0,0.0111]
[1776899837692,67.23,78591.54,0.0,-0.99989,0.0,0.0111]
[1776899837881,67.23,78593.4,0.0,-0.99989,0.0,0.01114]
[1776899844246,67.23,78593.17,0.0,-0.99989,0.0,0.01114]
[1776899844434,67.23,78593.17,0.0,-0.99989,0.0,0.01114]
[1776899844541,67.23,78593.17,0.0,-0.99989,0.0,0.01114]
[1776899844535,67.23,78593.47,0.0,-0.99989,0.0,0.01115]
[1776899844689,67.23,78593.47,0.0,-0.99989,0.0,0.01115]
[1776899850972,67.23,78593.73,0.0,-0.99989,0.0,0.01115]
[1776899851979,67.23,78592.75,0.0,-0.99989,0.0,0.01097]
[1776899853015,67.23,78592.75,0.0,-0.99989,0.0,0.01097]
[1776899853194,67.23,78592.75,0.0,-0.99989,0.0,0.01097]
[1776899853440,67.23,78592.75,0.0,-0.99989,0.0,0.01097]
[1776899853542,67.23,78594.0,0.0,-0.99989,0.0,0.011]
[1776899853689,67.23,78594.0,0.0,-0.99989,0.0,0.011]
[1776899860035,67.23,78593.72,0.0,-0.99989,0.0,0.011]
[1776899863092,67.23,78593.36,0.0,-0.99989,0.0,0.01099]
[1776899863211,67.23,78593.36,0.0,-0.99989,0.0,0.01099]
[1776899863391,67.23,78593.36,0.0,-0.99989,0.0,0.01099]
[1776899863436,67.23,78593.36,0.0,-0.99989,0.0,0.01099]
[1776899863488,67.23,78592.69,0.0,-0.99989,0.0,0.01097]
[1776899869423,67.23,78592.52,0.0,-0.99989,0.0,0.01097]
[1776899869437,67.23,78592.52,0.0,-0.99989,0.0,0.01097]
[1776899872202,67.23,78593.41,0.0,-0.99989,0.0,0.01099]
[1776899872434,67.23,78593.41,0.0,-0.99989,0.0,0.01099]
[1776899872536,67.23,78592.56,0.0,-0.99989,0.0,0.01097]
[1776899873128,67.23,78593.73,0.0,-0.99989,0.0,0.011]
[1776899876535,67.23,78594.13,0.0,-0.99989,0.0,0.01101]
[1776899876692,67.23,78594.1,0.0,-0.99989,0.0,0.01101]
[1776899878938,67.23,78594.2,0.0,-0.99989,0.0,0.01101]
[1776899879170,67.23,78593.96,0.0,-0.99989,0.0,0.011]
[1776899882195,67.23,78589.14,0.0,-0.99989,0.0,0.01088]
[1776899883604,67.23,78589.14,0.0,-0.99989,0.0,0.01088]
[1776899883626,67.23,78577.47,0.0,-0.99989,0.0,0.0106]
[1776899883690,67.23,78577.47,0.0,-0.99989,0.0,0.0106]
[1776899883994,67.23,78577.47,0.0,-0.99989,0.0,0.0106]
[1776899884195,67.23,78577.47,0.0,-0.99989,0.0,0.0106]
[1776899884213,67.23,78578.02,0.0,-0.99989,0.0,0.01062]
[1776899886227,67.23,78579.16,0.0,-0.99989,0.0,0.01064]
[1776899887234,67.23,78580.23,0.0,-0.99989,0.0,0.01067]
[1776899888103,67.23,78580.23,0.0,-0.99989,0.0,0.01067]
[1776899888186,67.23,78580.23,0.0,-0.99989,0.0,0.01067]
[1776899888485,67.23,78580.23,0.0,-0.99989,0.0,0.01067]
[1776899888525,67.23,78588.33,0.0,-0.99989,0.0,0.01087]
[1776899888696,67.23,78588.33,0.0,-0.99989,0.0,0.01087]
[1776899889248,67.23,78591.43,0.0,-0.99989,0.0,0.01094]
[1776899891031,67.23,78591.77,0.0,-0.99989,0.0,0.01095]
[1776899891190,67.23,78591.77,0.0,-0.99989,0.0,0.01095]
[1776899891262,67.23,78593.0,0.0,-0.99989,0.0,0.01098]
[1776899892636,67.23,78593.0,0.0,-0.99989,0.0,0.01098]
[1776899892690,67.23,78593.71,0.0,-0.99989,0.0,0.011]
[1776899893276,67.23,78593.99,0.0,-0.99989,0.0,0.011]
[1776899897304,67.23,78590.32,0.0,-0.99989,0.0,0.01091]
[1776899898050,67.23,78590.32,0.0,-0.99989,0.0,0.01091]
[1776899898211,67.23,78590.32,0.0,-0.99989,0.0,0.01091]
[1776899898311,67.23,78588.6,0.0,-0.99989,0.0,0.01087]
[1776899904100,67.23,78588.52,0.0,-0.99989,0.0,0.01087]
[1776899904189,67.23,78588.52,0.0,-0.99989,0.0,0.01087]
[1776899904649,67.23,78588.52,0.0,-0.99989,0.0,0.01087]
[1776899904353,67.23,78586.6,0.0,-0.99989,0.0,0.01082]
[1776899904688,67.23,78586.6,0.0,-0.99989,0.0,0.01082]
[1776899906366,67.23,78588.57,0.0,-0.99989,0.0,0.01087]
[1776899909680,67.23,78588.37,0.0,-0.99989,0.0,0.01087]
[1776899909690,67.23,78588.37,0.0,-0.99989,0.0,0.01087]
[1776899910291,67.23,78588.37,0.0,-0.99989,0.0,0.01087]
[1776899910435,67.23,78588.37,0.0,-0.99989,0.0,0.01087]
[1776899910537,67.23,78587.25,0.0,-0.99989,0.0,0.01084]
[1776899911402,67.23,78587.8,0.0,-0.99989,0.0,0.0107]
[1776899916437,67.23,78587.89,0.0,-0.99989,0.0,0.0107]
[1776899917964,67.23,78588.25,0.0,-0.99989,0.0,0.01071]
[1776899918189,67.23,78588.25,0.0,-0.99989,0.0,0.01071]
[1776899918451,67.23,78591.55,0.0,-0.99989,0.0,0.01079]
[1776899922793,67.23,78591.93,0.0,-0.99989,0.0,0.0108]
[1776899922841,67.23,78591.93,0.0,-0.99989,0.0,0.0108]
[1776899922940,67.23,78591.93,0.0,-0.99989,0.0,0.0108]
[1776899923486,67.23,78591.31,0.0,-0.99989,0.0,0.01078]
[1776899926506,67.23,78590.25,0.0,-0.99989,0.0,0.01076]
[1776899929531,67.23,78572.32,0.0,-0.99989,0.0,0.01034]
[1776899930320,67.23,78572.32,0.0,-0.99989,0.0,0.01034]
[1776899930435,67.23,78572.32,0.0,-0.99989,0.0,0.01034]
[1776899930538,67.23,78571.78,0.0,-0.99989,0.0,0.01032]
[1776899930897,67.23,78571.78,0.0,-0.99989,0.0,0.01032]
[1776899930939,67.23,78571.78,0.0,-0.99989,0.0,0.01032]
[1776899936580,67.23,78570.83,0.0,-0.99989,0.0,0.0103]
[1776899941616,67.23,78570.96,0.0,-0.99989,0.0,0.0103]
[1776899943630,67.23,78568.89,0.0,-0.99989,0.0,0.01026]
[1776899945644,67.23,78567.67,0.0,-0.9999,0.0,0.01023]
[1776899945739,67.23,78567.67,0.0,-0.9999,0.0,0.01023]
[1776899945935,67.23,78567.67,0.0,-0.9999,0.0,0.01023]
[1776899946110,67.23,78567.67,0.0,-0.9999,0.0,0.01023]
[1776899946191,67.23,78567.67,0.0,-0.9999,0.0,0.01023]
[1776899946651,67.23,78567.22,0.0,-0.9999,0.0,0.01022]
[1776899948665,67.23,78568.31,0.0,-0.9999,0.0,0.01024]
[1776899952740,67.23,78569.17,0.0,-0.99989,0.0,0.01026]
[1776899952938,67.23,78569.17,0.0,-0.99989,0.0,0.01026]
[1776899953246,67.23,78569.17,0.0,-0.99989,0.0,0.01026]
[1776899953436,67.23,78569.17,0.0,-0.99989,0.0,0.01026]
[1776899953700,67.23,78568.94,0.0,-0.99989,0.0,0.01026]
[1776899957506,67.23,78568.28,0.0,-0.9999,0.0,0.01024]
[1776899957626,67.23,78568.28,0.0,-0.9999,0.0,0.01024]
[1776899957690,67.23,78568.28,0.0,-0.9999,0.0,0.01024]
[1776899957673,67.23,78567.86,0.0,-0.9999,0.0,0.01023]
[1776899957728,67.23,78568.76,0.0,-0.99989,0.0,0.01025]
[1776899960748,67.23,78569.96,0.0,-0.99989,0.0,0.01028]
[1776899962474,67.23,78569.96,0.0,-0.99989,0.0,0.01028]
[1776899962597,67.23,78569.96,0.0,-0.99989,0.0,0.01028]
[1776899962698,67.23,78569.96,0.0,-0.99989,0.0,0.01028]
[1776899962699,67.23,78571.07,0.0,-0.99989,0.0,0.01031]
[1776899962763,67.23,78569.87,0.0,-0.99989,0.0,0.01028]
[1776899965783,67.23,78571.32,0.0,-0.99989,0.0,0.01031]
[1776899967584,67.23,78571.32,0.0,-0.99989,0.0,0.01031]
[1776899967689,67.23,78571.32,0.0,-0.99989,0.0,0.01031]
[1776899967685,67.23,78571.32,0.0,-0.99989,0.0,0.01031]
[1776899967895,67.23,78571.32,0.0,-0.99989,0.0,0.01031]
[1776899967936,67.23,78571.32,0.0,-0.99989,0.0,0.01031]
[1776899967937,67.23,78569.13,0.0,-0.99989,0.0,0.01026]
[1776899968805,67.23,78566.86,0.0,-0.9999,0.0,0.01021]
[1776899972833,67.23,78566.84,0.0,-0.9999,0.0,0.01007]
[1776899973788,67.23,78566.84,0.0,-0.9999,0.0,0.01007]
[1776899973935,67.23,78566.84,0.0,-0.9999,0.0,0.01007]
[1776899974152,67.23,78566.84,0.0,-0.9999,0.0,0.01007]
[1776899974193,67.23,78566.84,0.0,-0.9999,0.0,0.01007]
[1776899974253,67.23,78566.17,0.0,-0.9999,0.0,0.01005]
[1776899976860,67.23,78567.24,0.0,-0.9999,0.0,0.01007]
[1776899978437,67.23,78567.24,0.0,-0.9999,0.0,0.01007]
[1776899978677,67.23,78567.24,0.0,-0.9999,0.0,0.01007]
[1776899978693,67.23,78567.24,0.0,-0.9999,0.0,0.01007]
[1776899980889,67.23,78569.19,0.0,-0.9999,0.0,0.01012]
[1776899982903,67.23,78570.34,0.0,-0.9999,0.0,0.01014]
[1776899986550,67.23,78570.34,0.0,-0.9999,0.0,0.01014]
[1776899986689,67.23,78570.34,0.0,-0.9999,0.0,0.01014]
[1776899987938,67.23,78571.51,0.0,-0.9999,0.0,0.01017]
[1776899994908,67.23,78571.18,0.0,-0.9999,0.0,0.01016]
[1776899994936,67.23,78571.18,0.0,-0.9999,0.0,0.01016]
[1776899995993,67.23,78567.99,0.0,-0.9999,0.0,0.01009]
[1776899997001,67.23,78564.49,0.0,-0.9999,0.0,0.01001]
[1776899998008,67.23,78562.78,0.0,-0.9999,0.0,0.00997]
[1776900001032,67.23,78553.15,0.0,-0.9999,0.0,0.00976]
[1776900002039,67.23,78548.18,0.0,-0.9999,0.0,0.00965]
[1776900004000,67.23,78548.7,0.0,-0.9999,0.0,0.00966]
[1776900004192,67.23,78548.7,0.0,-0.9999,0.0,0.00966]
[1776900004294,67.23,78550.18,0.0,-0.9999,0.0,0.00969]
[1776900005060,67.23,78549.16,0.0,-0.9999,0.0,0.00967]
[1776900006067,67.23,78547.17,0.0,-0.9999,0.0,0.00963]
[1776900007316,67.23,78547.17,0.0,-0.9999,0.0,0.00963]
[1776900007435,67.23,78547.17,0.0,-0.9999,0.0,0.00963]
[1776900007537,67.23,78544.83,0.0,-0.9999,0.0,0.00958]
[1776900012189,67.23,78544.5,0.0,-0.9999,0.0,0.00957]
[1776900012720,67.23,78542.35,0.0,-0.9999,0.0,0.00953]
[1776900012938,67.23,78542.35,0.0,-0.9999,0.0,0.00953]
[1776900013207,67.23,78542.35,0.0,-0.9999,0.0,0.00953]
[1776900013439,67.23,78542.35,0.0,-0.9999,0.0,0.00953]
[1776900013541,67.23,78542.1,0.0,-0.9999,0.0,0.00952]
[1776900015130,67.23,78539.15,0.0,-0.9999,0.0,0.00946]
[1776900016649,67.23,78539.15,0.0,-0.9999,0.0,0.00946]
[1776900016698,67.23,78539.15,0.0,-0.9999,0.0,0.00946]
[1776900016664,67.23,78539.2,0.0,-0.9999,0.0,0.00946]
[1776900016858,67.23,78539.2,0.0,-0.9999,0.0,0.00946]
[1776900016942,67.23,78539.2,0.0,-0.9999,0.0,0.00946]
[1776900017144,67.23,78535.4,0.0,-0.9999,0.0,0.00938]
[1776900019158,67.23,78534.1,0.0,-0.9999,0.0,0.00935]
[1776900020165,67.23,78532.76,0.0,-0.9999,0.0,0.00932]
[1776900022226,67.23,78533.26,0.0,-0.9999,0.0,0.00933]
[1776900022438,67.23,78533.26,0.0,-0.9999,0.0,0.00933]
[1776900022851,67.23,78532.3,0.0,-0.99991,0.0,0.00931]
[1776900022935,67.23,78532.3,0.0,-0.99991,0.0,0.00931]
[1776900023186,67.23,78532.26,0.0,-0.99991,0.0,0.00931]
[1776900026207,67.23,78530.81,0.0,-0.99991,0.0,0.00928]
[1776900029028,67.23,78530.66,0.0,-0.99991,0.0,0.00928]
[1776900029188,67.23,78530.66,0.0,-0.99991,0.0,0.00928]
[1776900031243,67.23,78530.2,0.0,-0.99991,0.0,0.00913]
[1776900036279,67.23,78529.65,0.0,-0.99991,0.0,0.00912]
[1776900040977,67.23,78530.25,0.0,-0.99991,0.0,0.00914]
[1776900041189,67.23,78530.25,0.0,-0.99991,0.0,0.00914]
[1776900041788,67.23,78530.25,0.0,-0.99991,0.0,0.00914]
[1776900041935,67.23,78529.59,0.0,-0.99991,0.0,0.00912]
[1776900042320,67.23,78530.09,0.0,-0.99991,0.0,0.00913]
[1776900047355,67.23,78530.27,0.0,-0.99991,0.0,0.00914]
[1776900056131,67.23,78530.11,0.0,-0.99991,0.0,0.00913]
[1776900056187,67.23,78530.11,0.0,-0.99991,0.0,0.00913]
[1776900056418,67.23,78527.99,0.0,-0.99991,0.0,0.00909]
[1776900057425,67.23,78526.55,0.0,-0.99991,0.0,0.00906]
[1776900061551,67.23,78526.68,0.0,-0.99991,0.0,0.00906]
[1776900061691,67.23,78526.68,0.0,-0.99991,0.0,0.00906]
[1776900062297,67.23,78525.89,0.0,-0.99991,0.0,0.00905]
[1776900062435,67.23,78525.89,0.0,-0.99991,0.0,0.00905]
[1776900062460,67.23,78526.58,0.0,-0.99991,0.0,0.00906]
[1776900067495,67.23,78526.25,0.0,-0.99991,0.0,0.00905]
[1776900070516,67.23,78518.8,0.0,-0.99991,0.0,0.0089]
[1776900071523,67.23,78501.75,0.0,-0.99991,0.0,0.00856]
[1776900072530,67.23,78497.82,0.0,-0.99991,0.0,0.00849]
[1776900073675,67.23,78500.59,0.0,-0.99991,0.0,0.00854]
[1776900075124,67.23,78499.97,0.0,-0.99991,0.0,0.00853]
[1776900075197,67.23,78499.97,0.0,-0.99991,0.0,0.00853]
[1776900077565,67.23,78497.69,0.0,-0.99991,0.0,0.00848]
[1776900078801,67.23,78497.69,0.0,-0.99991,0.0,0.00848]
[1776900078572,67.23,78494.26,0.0,-0.99991,0.0,0.00842]
[1776900078938,67.23,78494.26,0.0,-0.99991,0.0,0.00842]
[1776900079224,67.23,78494.26,0.0,-0.99991,0.0,0.00842]
[1776900079436,67.23,78494.26,0.0,-0.99991,0.0,0.00842]
[1776900079583,67.23,78491.73,0.0,-0.99992,0.0,0.00837]
[1776900080590,67.23,78489.49,0.0,-0.99992,0.0,0.00833]
[1776900081597,67.23,78486.46,0.0,-0.99992,0.0,0.00827]
[1776900082823,67.23,78486.46,0.0,-0.99992,0.0,0.00827]
[1776900082604,67.23,78484.97,0.0,-0.99992,0.0,0.00824]
[1776900082936,67.23,78484.97,0.0,-0.99992,0.0,0.00824]
[1776900089653,67.23,78484.02,0.0,-0.99992,0.0,0.00822]
[1776900089942,67.23,78484.02,0.0,-0.99992,0.0,0.00822]
[1776900090197,67.23,78484.02,0.0,-0.99992,0.0,0.00822]
[1776900091667,67.23,78483.8,0.0,-0.99992,0.0,0.0081]
[1776900092322,67.23,78483.8,0.0,-0.99992,0.0,0.0081]
[1776900092435,67.23,78483.8,0.0,-0.99992,0.0,0.0081]
[1776900092674,67.23,78484.35,0.0,-0.99992,0.0,0.00811]
[1776900094474,67.23,78483.94,0.0,-0.99992,0.0,0.0081]
[1776900094688,67.23,78483.94,0.0,-0.99992,0.0,0.0081]
[1776900094688,67.23,78479.44,0.0,-0.99992,0.0,0.00802]
[1776900096707,67.23,78473.28,0.0,-0.99992,0.0,0.00791]
[1776900097724,67.23,78447.55,0.0,-0.99992,0.0,0.00745]
[1776900098727,67.23,78423.64,0.0,-0.99993,0.0,0.00705]
[1776900098892,67.23,78423.64,0.0,-0.99993,0.0,0.00705]
[1776900099734,67.23,78416.43,0.0,-0.99993,0.0,0.00694]
[1776900100741,67.23,78416.26,0.0,-0.99993,0.0,0.00693]
[1776900101532,67.23,78416.26,0.0,-0.99993,0.0,0.00693]
[1776900101605,67.23,78416.26,0.0,-0.99993,0.0,0.00693]
[1776900101748,67.23,78410.02,0.0,-0.99993,0.0,0.00683]
[1776900102755,67.23,78407.02,0.0,-0.99993,0.0,0.00679]
[1776900103762,67.23,78409.8,0.0,-0.99993,0.0,0.00683]
[1776900105530,67.23,78410.15,0.0,-0.99993,0.0,0.00684]
[1776900113832,67.23,78410.57,0.0,-0.99993,0.0,0.00684]
[1776900117792,67.23,78410.96,0.0,-0.99993,0.0,0.00685]
[1776900117860,67.23,78416.37,0.0,-0.99993,0.0,0.00694]
[1776900118867,67.23,78410.81,0.0,-0.99993,0.0,0.00685]
[1776900119878,67.23,78402.28,0.0,-0.99993,0.0,0.00671]
[1776900121106,67.23,78402.28,0.0,-0.99993,0.0,0.00671]
[1776900121198,67.23,78389.4,0.0,-0.99993,0.0,0.00651]
[1776900121905,67.23,78399.65,0.0,-0.99993,0.0,0.00667]
[1776900122910,67.23,78399.18,0.0,-0.99993,0.0,0.00666]
[1776900123917,67.23,78395.57,0.0,-0.99993,0.0,0.00661]
[1776900124925,67.23,78399.47,0.0,-0.99993,0.0,0.00667]
[1776900125931,67.23,78406.41,0.0,-0.99993,0.0,0.00678]
[1776900126938,67.23,78413.61,0.0,-0.99993,0.0,0.00689]
[1776900127945,67.23,78420.0,0.0,-0.99993,0.0,0.00699]
[1776900128953,67.23,78419.72,0.0,-0.99993,0.0,0.00699]
[1776900129959,67.23,78420.94,0.0,-0.99993,0.0,0.00701]
[1776900131974,67.23,78423.54,0.0,-0.99993,0.0,0.00705]
[1776900133804,67.23,78423.54,0.0,-0.99993,0.0,0.00705]
[1776900132981,67.23,78428.77,0.0,-0.99993,0.0,0.00714]
[1776900133935,67.23,78428.77,0.0,-0.99993,0.0,0.00714]
[1776900134037,67.23,78432.38,0.0,-0.99993,0.0,0.0072]
[1776900134995,67.23,78434.28,0.0,-0.99993,0.0,0.00723]
[1776900136007,67.23,78436.64,0.0,-0.99993,0.0,0.00727]
[1776900137009,67.23,78437.95,0.0,-0.99993,0.0,0.00729]
[1776900138949,67.23,78438.44,0.0,-0.99993,0.0,0.0073]
[1776900139196,67.23,78438.44,0.0,-0.99993,0.0,0.0073]
[1776900139889,67.23,78438.44,0.0,-0.99993,0.0,0.0073]
[1776900139297,67.23,78437.71,0.0,-0.99993,0.0,0.00729]
[1776900139938,67.23,78437.71,0.0,-0.99993,0.0,0.00729]
[1776900140033,67.23,78439.07,0.0,-0.99993,0.0,0.00731]
[1776900141037,67.23,78440.56,0.0,-0.99993,0.0,0.00733]
[1776900142044,67.23,78444.22,0.0,-0.99993,0.0,0.0074]
[1776900143051,67.23,78445.53,0.0,-0.99993,0.0,0.00742]
[1776900144058,67.23,78444.14,0.0,-0.99993,0.0,0.00739]
[1776900145064,67.23,78453.06,0.0,-0.99992,0.0,0.00755]
[1776900145979,67.23,78453.06,0.0,-0.99992,0.0,0.00755]
[1776900146197,67.23,78453.06,0.0,-0.99992,0.0,0.00755]
[1776900146299,67.23,78452.34,0.0,-0.99992,0.0,0.00754]
[1776900146957,67.23,78452.34,0.0,-0.99992,0.0,0.00754]
[1776900147195,67.23,78452.34,0.0,-0.99992,0.0,0.00754]
[1776900147296,67.23,78452.81,0.0,-0.99992,0.0,0.00754]
[1776900149093,67.23,78457.26,0.0,-0.99992,0.0,0.00762]
[1776900150364,67.23,78457.26,0.0,-0.99992,0.0,0.00762]
[1776900150442,67.23,78457.26,0.0,-0.99992,0.0,0.00762]
[1776900150521,67.23,78459.69,0.0,-0.99992,0.0,0.00766]
[1776900151107,67.23,78463.31,0.0,-0.99992,0.0,0.00761]
[1776900152113,67.23,78457.64,0.0,-0.99992,0.0,0.00751]
[1776900153634,67.23,78457.64,0.0,-0.99992,0.0,0.00751]
[1776900153691,67.23,78457.64,0.0,-0.99992,0.0,0.00751]
[1776900153735,67.23,78457.11,0.0,-0.99992,0.0,0.00751]
[1776900154128,67.23,78458.76,0.0,-0.99992,0.0,0.00753]
[1776900157149,67.23,78454.16,0.0,-0.99992,0.0,0.00745]
[1776900158155,67.23,78449.15,0.0,-0.99993,0.0,0.00737]
[1776900159162,67.23,78450.81,0.0,-0.99993,0.0,0.0074]
[1776900160170,67.23,78452.76,0.0,-0.99993,0.0,0.00743]
[1776900161177,67.23,78455.29,0.0,-0.99992,0.0,0.00747]
[1776900162184,67.23,78458.05,0.0,-0.99992,0.0,0.00752]
[1776900163191,67.23,78459.89,0.0,-0.99992,0.0,0.00755]
[1776900168225,67.23,78460.02,0.0,-0.99992,0.0,0.00756]
[1776900173261,67.23,78459.34,0.0,-0.99992,0.0,0.00754]
[1776900174268,67.23,78461.55,0.0,-0.99992,0.0,0.00758]
[1776900179303,67.23,78460.79,0.0,-0.99992,0.0,0.00757]
[1776900180310,67.23,78459.45,0.0,-0.99992,0.0,0.00755]
[1776900182324,67.23,78461.55,0.0,-0.99992,0.0,0.00758]
[1776900183331,67.23,78459.66,0.0,-0.99992,0.0,0.00755]
[1776900185345,67.23,78458.42,0.0,-0.99992,0.0,0.00753]
[1776900189373,67.23,78452.08,0.0,-0.99993,0.0,0.00742]
[1776900194408,67.23,78452.59,0.0,-0.99993,0.0,0.00743]
[1776900195415,67.23,78453.83,0.0,-0.99992,0.0,0.00745]
[1776900197429,67.23,78452.56,0.0,-0.99993,0.0,0.00743]
[1776900198436,67.23,78448.08,0.0,-0.99993,0.0,0.00735]
[1776900200453,67.23,78446.83,0.0,-0.99993,0.0,0.00733]
[1776900202463,67.23,78448.54,0.0,-0.99993,0.0,0.00736]
[1776900207499,67.23,78446.11,0.0,-0.99993,0.0,0.00732]
[1776900209513,67.23,78443.6,0.0,-0.99993,0.0,0.00728]
[1776900212534,67.23,78449.9,0.0,-0.99993,0.0,0.00727]
[1776900213541,67.23,78453.94,0.0,-0.99993,0.0,0.00734]
[1776900215554,67.23,78446.83,0.0,-0.99993,0.0,0.00722]
[1776900216562,67.23,78439.56,0.0,-0.99993,0.0,0.0071]
[1776900217570,67.23,78436.95,0.0,-0.99993,0.0,0.00706]
[1776900222604,67.23,78436.35,0.0,-0.99993,0.0,0.00705]
[1776900224947,67.23,78436.34,0.0,-0.99993,0.0,0.00705]
[1776900224617,67.23,78433.07,0.0,-0.99993,0.0,0.00699]
[1776900225192,67.23,78433.07,0.0,-0.99993,0.0,0.00699]
[1776900225625,67.23,78430.0,0.0,-0.99993,0.0,0.00695]
[1776900226632,67.23,78427.68,0.0,-0.99993,0.0,0.00691]
[1776900231667,67.23,78426.76,0.0,-0.99993,0.0,0.00689]
[1776900232747,67.23,78426.76,0.0,-0.99993,0.0,0.00689]
[1776900232782,67.23,78416.13,0.0,-0.99993,0.0,0.00673]
[1776900233681,67.23,78408.94,0.0,-0.99993,0.0,0.00661]
[1776900234688,67.23,78404.98,0.0,-0.99993,0.0,0.00655]
[1776900236010,67.23,78404.98,0.0,-0.99993,0.0,0.00655]
[1776900237709,67.23,78402.59,0.0,-0.99993,0.0,0.00652]
[1776900238716,67.23,78403.98,0.0,-0.99993,0.0,0.00654]
[1776900241738,67.23,78395.6,0.0,-0.99994,0.0,0.00641]
[1776900242744,67.23,78396.46,0.0,-0.99994,0.0,0.00642]
[1776900245765,67.23,78391.31,0.0,-0.99994,0.0,0.00635]
[1776900247014,67.23,78391.31,0.0,-0.99994,0.0,0.00635]
[1776900247193,67.23,78391.35,0.0,-0.99994,0.0,0.00635]
[1776900247779,67.23,78389.88,0.0,-0.99994,0.0,0.00633]
[1776900248786,67.23,78388.54,0.0,-0.99994,0.0,0.00631]
[1776900249793,67.23,78387.0,0.0,-0.99994,0.0,0.00628]
[1776900250807,67.23,78387.0,0.0,-0.99994,0.0,0.00628]
[1776900250936,67.23,78387.0,0.0,-0.99994,0.0,0.00628]
[1776900250939,67.23,78386.3,0.0,-0.99994,0.0,0.00627]
[1776900255836,67.23,78384.39,0.0,-0.99994,0.0,0.00625]
[1776900256856,67.23,78371.1,0.0,-0.99994,0.0,0.00605]
[1776900257859,67.23,78357.7,0.0,-0.99994,0.0,0.00587]
[1776900258866,67.23,78361.08,0.0,-0.99994,0.0,0.00591]
[1776900259873,67.23,78367.44,0.0,-0.99994,0.0,0.006]
[1776900260879,67.23,78375.01,0.0,-0.99994,0.0,0.00611]
[1776900261887,67.23,78373.77,0.0,-0.99994,0.0,0.00609]
[1776900265915,67.23,78375.16,0.0,-0.99994,0.0,0.00611]
[1776900266922,67.23,78377.3,0.0,-0.99994,0.0,0.00614]
[1776900267928,67.23,78379.24,0.0,-0.99994,0.0,0.00617]
[1776900268936,67.23,78383.1,0.0,-0.99994,0.0,0.00623]
[1776900271957,67.23,78382.66,0.0,-0.99994,0.0,0.00613]
[1776900276992,67.23,78382.2,0.0,-0.99994,0.0,0.00612]
[1776900280016,67.23,78385.21,0.0,-0.99994,0.0,0.00616]
[1776900281021,67.23,78386.75,0.0,-0.99994,0.0,0.00618]
[1776900283044,67.23,78372.67,0.0,-0.99994,0.0,0.00598]
[1776900284049,67.23,78333.34,0.0,-0.99995,0.0,0.00546]
[1776900284552,67.23,78333.34,0.0,-0.99995,0.0,0.00546]
[1776900285058,67.23,78317.26,0.0,-0.99995,0.0,0.00525]
[1776900286066,67.23,78314.15,0.0,-0.99995,0.0,0.00521]
[1776900286959,67.23,78314.15,0.0,-0.99995,0.0,0.00521]
[1776900287072,67.23,78331.55,0.0,-0.99995,0.0,0.00543]
[1776900287889,67.23,78331.55,0.0,-0.99995,0.0,0.00543]
[1776900288079,67.23,78336.11,0.0,-0.99995,0.0,0.00549]
[1776900289086,67.23,78336.07,0.0,-0.99995,0.0,0.00549]
[1776900290093,67.23,78338.02,0.0,-0.99995,0.0,0.00552]
[1776900291369,67.23,78339.0,0.0,-0.99995,0.0,0.00553]
[1776900296138,67.23,78335.38,0.0,-0.99995,0.0,0.00548]
[1776900297227,67.23,78329.75,0.0,-0.99995,0.0,0.00541]
[1776900298964,67.23,78329.75,0.0,-0.99995,0.0,0.00541]
[1776900299087,67.23,78291.03,0.0,-0.99995,0.0,0.00493]
[1776900299185,67.23,78277.57,0.0,-0.99995,0.0,0.00478]
[1776900300193,67.23,78274.55,0.0,-0.99995,0.0,0.00474]
[1776900301728,67.23,78274.55,0.0,-0.99995,0.0,0.00474]
[1776900301830,67.23,78268.27,0.0,-0.99995,0.0,0.00467]
[1776900302201,67.23,78260.37,0.0,-0.99995,0.0,0.00459]
[1776900303208,67.23,78259.92,0.0,-0.99995,0.0,0.00458]
[1776900304215,67.23,78265.89,0.0,-0.99995,0.0,0.00465]
[1776900306038,67.23,78260.73,0.0,-0.99995,0.0,0.00459]
[1776900306258,67.23,78268.06,0.0,-0.99995,0.0,0.00467]
[1776900307252,67.23,78255.02,0.0,-0.99996,0.0,0.00453]
[1776900308259,67.23,78247.0,0.0,-0.99996,0.0,0.00444]
[1776900309283,67.23,78245.56,0.0,-0.99996,0.0,0.00443]
[1776900310278,67.23,78244.06,0.0,-0.99996,0.0,0.00441]
[1776900311285,67.23,78240.98,0.0,-0.99996,0.0,0.00438]
[1776900314310,67.23,78247.12,0.0,-0.99996,0.0,0.00444]
[1776900315317,67.23,78250.94,0.0,-0.99996,0.0,0.00448]
[1776900318338,67.23,78253.2,0.0,-0.99996,0.0,0.00451]
[1776900319345,67.23,78251.89,0.0,-0.99996,0.0,0.00449]
[1776900320352,67.23,78250.16,0.0,-0.99996,0.0,0.00448]
[1776900323373,67.23,78252.65,0.0,-0.99996,0.0,0.0045]
[1776900324380,67.23,78254.23,0.0,-0.99996,0.0,0.00452]
[1776900326394,67.23,78255.65,0.0,-0.99996,0.0,0.00454]
[1776900327400,67.23,78264.84,0.0,-0.99995,0.0,0.00464]
[1776900328409,67.23,78269.06,0.0,-0.99995,0.0,0.00468]
[1776900329422,67.23,78275.34,0.0,-0.99995,0.0,0.00475]
[1776900330423,67.23,78280.28,0.0,-0.99995,0.0,0.00481]
[1776900331430,67.23,78279.7,0.0,-0.99995,0.0,0.00473]
[1776900335458,67.23,78282.65,0.0,-0.99995,0.0,0.00476]
[1776900337374,67.23,78283.81,0.0,-0.99995,0.0,0.00477]
[1776900337441,67.23,78283.81,0.0,-0.99995,0.0,0.00477]
[1776900340501,67.23,78283.06,0.0,-0.99995,0.0,0.00477]
[1776900340695,67.23,78283.06,0.0,-0.99995,0.0,0.00477]
[1776900340750,67.23,78283.48,0.0,-0.99995,0.0,0.00477]
[1776900344224,67.23,78284.53,0.0,-0.99995,0.0,0.00478]
[1776900344438,67.23,78284.53,0.0,-0.99995,0.0,0.00478]
[1776900344521,67.23,78285.77,0.0,-0.99995,0.0,0.0048]
[1776900345528,67.23,78290.86,0.0,-0.99995,0.0,0.00486]
[1776900348088,67.23,78290.79,0.0,-0.99995,0.0,0.00485]
[1776900348131,67.23,78290.79,0.0,-0.99995,0.0,0.00485]
[1776900348190,67.23,78292.46,0.0,-0.99995,0.0,0.00487]
[1776900350562,67.23,78301.24,0.0,-0.99995,0.0,0.00498]
[1776900351570,67.23,78306.32,0.0,-0.99995,0.0,0.00504]
[1776900353118,67.23,78307.29,0.0,-0.99995,0.0,0.00505]
[1776900354105,67.23,78307.29,0.0,-0.99995,0.0,0.00505]
[1776900354591,67.23,78315.31,0.0,-0.99995,0.0,0.00515]
[1776900355601,67.23,78320.27,0.0,-0.99995,0.0,0.00521]
[1776900356606,67.23,78324.17,0.0,-0.99995,0.0,0.00526]
[1776900358619,67.23,78313.9,0.0,-0.99995,0.0,0.00513]
[1776900361078,67.23,78314.25,0.0,-0.99995,0.0,0.00513]
[1776900361188,67.23,78314.25,0.0,-0.99995,0.0,0.00513]
[1776900361092,67.23,78314.33,0.0,-0.99995,0.0,0.00513]
[1776900365668,67.23,78312.99,0.0,-0.99995,0.0,0.00512]
[1776900366535,67.23,78312.99,0.0,-0.99995,0.0,0.00512]
[1776900366687,67.23,78312.99,0.0,-0.99995,0.0,0.00512]
[1776900371393,67.23,78314.19,0.0,-0.99995,0.0,0.00513]
[1776900372883,67.23,78313.87,0.0,-0.99995,0.0,0.00513]
[1776900372935,67.23,78313.87,0.0,-0.99995,0.0,0.00513]
[1776900372984,67.23,78313.24,0.0,-0.99995,0.0,0.00512]
[1776900373724,67.23,78312.05,0.0,-0.99995,0.0,0.00511]
[1776900378758,67.23,78313.86,0.0,-0.99995,0.0,0.00513]
[1776900379766,67.23,78316.74,0.0,-0.99995,0.0,0.00516]
[1776900380773,67.23,78318.2,0.0,-0.99995,0.0,0.00518]
[1776900382787,67.23,78320.7,0.0,-0.99995,0.0,0.00521]
[1776900383793,67.23,78324.53,0.0,-0.99995,0.0,0.00526]
[1776900384801,67.23,78320.45,0.0,-0.99995,0.0,0.00521]
[1776900385808,67.23,78315.0,0.0,-0.99995,0.0,0.00514]
[1776900386814,67.23,78307.98,0.0,-0.99995,0.0,0.00506]
[1776900387822,67.23,78306.15,0.0,-0.99995,0.0,0.00504]
[1776900388828,67.23,78309.21,0.0,-0.99995,0.0,0.00507]
[1776900390843,67.23,78305.75,0.0,-0.99995,0.0,0.00503]
[1776900391850,67.23,78301.79,0.0,-0.99995,0.0,0.0049]
[1776900394871,67.23,78300.37,0.0,-0.99995,0.0,0.00489]
[1776900395878,67.23,78299.1,0.0,-0.99995,0.0,0.00487]
[1776900396697,67.23,78299.1,0.0,-0.99995,0.0,0.00487]
[1776900396885,67.23,78310.72,0.0,-0.99995,0.0,0.00501]
[1776900397892,67.23,78313.83,0.0,-0.99995,0.0,0.00505]
[1776900400255,67.23,78313.9,0.0,-0.99995,0.0,0.00505]
[1776900403934,67.23,78304.99,0.0,-0.99995,0.0,0.00494]
[1776900404941,67.23,78300.51,0.0,-0.99995,0.0,0.00489]
[1776900406442,67.23,78301.12,0.0,-0.99995,0.0,0.0049]
[1776900407114,67.23,78301.12,0.0,-0.99995,0.0,0.0049]
[1776900407191,67.23,78301.12,0.0,-0.99995,0.0,0.0049]
[1776900407140,67.23,78303.82,0.0,-0.99995,0.0,0.00493]
[1776900407962,67.23,78311.29,0.0,-0.99995,0.0,0.00502]
[1776900408969,67.23,78311.93,0.0,-0.99995,0.0,0.00502]
[1776900409861,67.23,78311.93,0.0,-0.99995,0.0,0.00502]
[1776900409938,67.23,78311.93,0.0,-0.99995,0.0,0.00502]
[1776900409976,67.23,78310.03,0.0,-0.99995,0.0,0.005]
[1776900412997,67.23,78312.64,0.0,-0.99995,0.0,0.00503]
[1776900416019,67.23,78316.87,0.0,-0.99995,0.0,0.00508]
[1776900416639,67.23,78316.87,0.0,-0.99995,0.0,0.00508]
[1776900416690,67.23,78316.87,0.0,-0.99995,0.0,0.00508]
[1776900416906,67.23,78316.87,0.0,-0.99995,0.0,0.00508]
[1776900416936,67.23,78316.87,0.0,-0.99995,0.0,0.00508]
[1776900417026,67.23,78317.65,0.0,-0.99995,0.0,0.00509]
[1776900418033,67.23,78314.24,0.0,-0.99995,0.0,0.00505]
[1776900421054,67.23,78302.63,0.0,-0.99995,0.0,0.00491]
[1776900422061,67.23,78295.64,0.0,-0.99995,0.0,0.00483]
[1776900423277,67.23,78295.64,0.0,-0.99995,0.0,0.00483]
[1776900423069,67.23,78294.48,0.0,-0.99995,0.0,0.00482]
[1776900424078,67.23,78263.76,0.0,-0.99996,0.0,0.00448]
[1776900425034,67.23,78263.76,0.0,-0.99996,0.0,0.00448]
[1776900425085,67.23,78252.72,0.0,-0.99996,0.0,0.00436]
[1776900426092,67.23,78254.21,0.0,-0.99996,0.0,0.00438]
[1776900427098,67.23,78252.97,0.0,-0.99996,0.0,0.00436]
[1776900427393,67.23,78252.97,0.0,-0.99996,0.0,0.00436]
[1776900428106,67.23,78249.17,0.0,-0.99996,0.0,0.00432]
[1776900430120,67.23,78259.77,0.0,-0.99996,0.0,0.00444]
[1776900431171,67.23,78261.51,0.0,-0.99996,0.0,0.00445]
[1776900435199,67.23,78267.34,0.0,-0.99996,0.0,0.00452]
[1776900436208,67.23,78275.67,0.0,-0.99995,0.0,0.00461]
[1776900437216,67.23,78282.14,0.0,-0.99995,0.0,0.00468]
[1776900438223,67.23,78285.41,0.0,-0.99995,0.0,0.00472]
[1776900441161,67.23,78285.35,0.0,-0.99995,0.0,0.00472]
[1776900441191,67.23,78285.35,0.0,-0.99995,0.0,0.00472]
[1776900441244,67.23,78286.79,0.0,-0.99995,0.0,0.00473]
[1776900441863,67.23,78286.79,0.0,-0.99995,0.0,0.00473]
[1776900441935,67.23,78286.79,0.0,-0.99995,0.0,0.00473]
[1776900442251,67.23,78289.34,0.0,-0.99995,0.0,0.00476]
[1776900443258,67.23,78291.22,0.0,-0.99995,0.0,0.00478]
[1776900444264,67.23,78294.31,0.0,-0.99995,0.0,0.00482]
[1776900445272,67.23,78295.48,0.0,-0.99995,0.0,0.00483]
[1776900445309,67.23,78295.48,0.0,-0.99995,0.0,0.00483]
[1776900445436,67.23,78295.48,0.0,-0.99995,0.0,0.00483]
[1776900446279,67.23,78295.61,0.0,-0.99995,0.0,0.00483]
[1776900450307,67.23,78296.89,0.0,-0.99995,0.0,0.00485]
[1776900451075,67.23,78296.89,0.0,-0.99995,0.0,0.00485]
[1776900451188,67.23,78296.89,0.0,-0.99995,0.0,0.00485]
[1776900451290,67.23,78296.89,0.0,-0.99995,0.0,0.00477]
[1776900453328,67.23,78298.37,0.0,-0.99995,0.0,0.00479]
[1776900454335,67.23,78303.88,0.0,-0.99995,0.0,0.00485]
[1776900456137,67.23,78303.88,0.0,-0.99995,0.0,0.00485]
[1776900456203,67.23,78303.88,0.0,-0.99995,0.0,0.00485]
[1776900456239,67.23,78306.51,0.0,-0.99995,0.0,0.00488]
[1776900456641,67.23,78306.51,0.0,-0.99995,0.0,0.00488]
[1776900456688,67.23,78306.51,0.0,-0.99995,0.0,0.00488]
[1776900461690,67.23,78307.8,0.0,-0.99995,0.0,0.0049]
[1776900461744,67.23,78307.8,0.0,-0.99995,0.0,0.0049]
[1776900461936,67.23,78307.8,0.0,-0.99995,0.0,0.0049]
[1776900461959,67.23,78307.22,0.0,-0.99995,0.0,0.00489]
[1776900465550,67.23,78307.8,0.0,-0.99995,0.0,0.0049]
[1776900465692,67.23,78307.8,0.0,-0.99995,0.0,0.0049]
[1776900465730,67.23,78307.8,0.0,-0.99995,0.0,0.0049]
[1776900465936,67.23,78307.8,0.0,-0.99995,0.0,0.0049]
[1776900465972,67.23,78308.84,0.0,-0.99995,0.0,0.00491]
[1776900468875,67.23,78308.74,0.0,-0.99995,0.0,0.00491]
[1776900468936,67.23,78308.74,0.0,-0.99995,0.0,0.00491]
[1776900469046,67.23,78308.74,0.0,-0.99995,0.0,0.00491]
[1776900469188,67.23,78308.74,0.0,-0.99995,0.0,0.00491]
[1776900469231,67.23,78308.84,0.0,-0.99995,0.0,0.00491]
[1776900472609,67.23,78308.8,0.0,-0.99995,0.0,0.00491]
[1776900472693,67.23,78308.8,0.0,-0.99995,0.0,0.00491]
[1776900472768,67.23,78309.31,0.0,-0.99995,0.0,0.00492]
[1776900473390,67.23,78309.31,0.0,-0.99995,0.0,0.00492]
[1776900473435,67.23,78309.31,0.0,-0.99995,0.0,0.00492]
[1776900473469,67.23,78308.16,0.0,-0.99995,0.0,0.0049]
[1776900478214,67.23,78309.12,0.0,-0.99995,0.0,0.00491]
[1776900478245,67.23,78310.52,0.0,-0.99995,0.0,0.00493]
[1776900478442,67.23,78310.52,0.0,-0.99995,0.0,0.00493]
[1776900478699,67.23,78310.52,0.0,-0.99995,0.0,0.00493]
[1776900478936,67.23,78310.52,0.0,-0.99995,0.0,0.00493]
[1776900479511,67.23,78312.71,0.0,-0.99995,0.0,0.00496]
[1776900480808,67.23,78312.71,0.0,-0.99995,0.0,0.00496]
[1776900480879,67.23,78319.14,0.0,-0.99995,0.0,0.00503]
[1776900481525,67.23,78327.22,0.0,-0.99995,0.0,0.00513]
[1776900482532,67.23,78328.83,0.0,-0.99995,0.0,0.00515]
[1776900484053,67.23,78328.83,0.0,-0.99995,0.0,0.00515]
[1776900485553,67.23,78332.35,0.0,-0.99995,0.0,0.00519]
[1776900486560,67.23,78336.8,0.0,-0.99995,0.0,0.00525]
[1776900487567,67.23,78346.78,0.0,-0.99995,0.0,0.00537]
[1776900488573,67.23,78348.74,0.0,-0.99995,0.0,0.0054]
[1776900489581,67.23,78345.7,0.0,-0.99995,0.0,0.00536]
[1776900490588,67.23,78347.93,0.0,-0.99995,0.0,0.00539]
[1776900491435,67.23,78347.93,0.0,-0.99995,0.0,0.00539]
[1776900491692,67.23,78347.93,0.0,-0.99995,0.0,0.00539]
[1776900493305,67.23,78348.61,0.0,-0.99995,0.0,0.0054]
[1776900492602,67.23,78349.81,0.0,-0.99995,0.0,0.00541]
[1776900493440,67.23,78349.81,0.0,-0.99995,0.0,0.00541]
[1776900493609,67.23,78350.84,0.0,-0.99995,0.0,0.00542]
[1776900494616,67.23,78356.27,0.0,-0.99995,0.0,0.00549]
[1776900495623,67.23,78359.69,0.0,-0.99994,0.0,0.00554]
[1776900496979,67.23,78359.69,0.0,-0.99994,0.0,0.00554]
[1776900497187,67.23,78359.69,0.0,-0.99994,0.0,0.00554]
[1776900499651,67.23,78362.65,0.0,-0.99994,0.0,0.00558]
[1776900502212,67.23,78363.04,0.0,-0.99994,0.0,0.00558]
[1776900502233,67.23,78362.9,0.0,-0.99994,0.0,0.00558]
[1776900502435,67.23,78362.9,0.0,-0.99994,0.0,0.00558]
[1776900502955,67.23,78362.9,0.0,-0.99994,0.0,0.00558]
[1776900503199,67.23,78362.9,0.0,-0.99994,0.0,0.00558]
[1776900503679,67.23,78365.74,0.0,-0.99994,0.0,0.00562]
[1776900504686,67.23,78367.27,0.0,-0.99994,0.0,0.00564]
[1776900506528,67.23,78367.55,0.0,-0.99994,0.0,0.00564]
[1776900506620,67.23,78367.55,0.0,-0.99994,0.0,0.00564]
[1776900506706,67.23,78367.55,0.0,-0.99994,0.0,0.00564]
[1776900506794,67.23,78367.44,0.0,-0.99994,0.0,0.00564]
[1776900507707,67.23,78371.0,0.0,-0.99994,0.0,0.00569]
[1776900508714,67.23,78374.47,0.0,-0.99994,0.0,0.00574]
[1776900511949,67.23,78373.42,0.0,-0.99994,0.0,0.00572]
[1776900512071,67.23,78373.42,0.0,-0.99994,0.0,0.00572]
[1776900512192,67.23,78373.42,0.0,-0.99994,0.0,0.00572]
[1776900512293,67.23,78373.42,0.0,-0.99994,0.0,0.00563]
[1776900514757,67.23,78366.55,0.0,-0.99994,0.0,0.00554]
[1776900515472,67.23,78366.55,0.0,-0.99994,0.0,0.00554]
[1776900515632,67.23,78366.55,0.0,-0.99994,0.0,0.00554]
[1776900515688,67.23,78366.55,0.0,-0.99994,0.0,0.00554]
[1776900515764,67.23,78365.34,0.0,-0.99994,0.0,0.00553]
[1776900516771,67.23,78365.01,0.0,-0.99994,0.0,0.00552]
[1776900517778,67.23,78367.37,0.0,-0.99994,0.0,0.00555]
[1776900519417,67.23,78366.76,0.0,-0.99994,0.0,0.00555]
[1776900519439,67.23,78366.76,0.0,-0.99994,0.0,0.00555]
[1776900519556,67.23,78366.76,0.0,-0.99994,0.0,0.00555]
[1776900519691,67.23,78366.76,0.0,-0.99994,0.0,0.00555]
[1776900519792,67.23,78367.32,0.0,-0.99994,0.0,0.00555]
[1776900521806,67.23,78368.96,0.0,-0.99994,0.0,0.00557]
[1776900524337,67.23,78369.43,0.0,-0.99994,0.0,0.00558]
[1776900524441,67.23,78369.96,0.0,-0.99994,0.0,0.00559]
[1776900524445,67.23,78369.96,0.0,-0.99994,0.0,0.00559]
[1776900524687,67.23,78369.96,0.0,-0.99994,0.0,0.00559]
[1776900524828,67.23,78370.57,0.0,-0.99994,0.0,0.0056]
[1776900525835,67.23,78368.49,0.0,-0.99994,0.0,0.00557]
[1776900527331,67.23,78368.49,0.0,-0.99994,0.0,0.00557]
[1776900527372,67.23,78365.28,0.0,-0.99994,0.0,0.00553]
[1776900527442,67.23,78365.28,0.0,-0.99994,0.0,0.00553]
[1776900527849,67.23,78363.8,0.0,-0.99995,0.0,0.00551]
[1776900528873,67.23,78363.8,0.0,-0.99995,0.0,0.00551]
[1776900528937,67.23,78363.8,0.0,-0.99995,0.0,0.00551]
[1776900529038,67.23,78364.48,0.0,-0.99994,0.0,0.00552]
[1776900534898,67.23,78364.51,0.0,-0.99994,0.0,0.00552]
[1776900535905,67.23,78365.76,0.0,-0.99994,0.0,0.00553]
[1776900536706,67.23,78365.76,0.0,-0.99994,0.0,0.00553]
[1776900536936,67.23,78365.76,0.0,-0.99994,0.0,0.00553]
[1776900537038,67.23,78369.03,0.0,-0.99994,0.0,0.00558]
[1776900537919,67.23,78374.53,0.0,-0.99994,0.0,0.00565]
[1776900540881,67.23,78375.1,0.0,-0.99994,0.0,0.00566]
[1776900540937,67.23,78375.1,0.0,-0.99994,0.0,0.00566]
[1776900540941,67.23,78376.45,0.0,-0.99994,0.0,0.00567]
[1776900541709,67.23,78376.45,0.0,-0.99994,0.0,0.00567]
[1776900541936,67.23,78376.45,0.0,-0.99994,0.0,0.00567]
[1776900541948,67.23,78367.91,0.0,-0.99994,0.0,0.00556]
[1776900542954,67.23,78364.92,0.0,-0.99994,0.0,0.00552]
[1776900544507,67.23,78364.62,0.0,-0.99994,0.0,0.00552]
[1776900544692,67.23,78364.62,0.0,-0.99994,0.0,0.00552]
[1776900544969,67.23,78366.06,0.0,-0.99994,0.0,0.00554]
[1776900546983,67.23,78364.23,0.0,-0.99994,0.0,0.00551]
[1776900551011,67.23,78365.73,0.0,-0.99994,0.0,0.00553]
[1776900553025,67.23,78367.88,0.0,-0.99994,0.0,0.00556]
[1776900553769,67.23,78367.88,0.0,-0.99994,0.0,0.00556]
[1776900553929,67.23,78367.88,0.0,-0.99994,0.0,0.00556]
[1776900553937,67.23,78367.88,0.0,-0.99994,0.0,0.00556]
[1776900554032,67.23,78371.38,0.0,-0.99994,0.0,0.00561]
[1776900555039,67.23,78372.83,0.0,-0.99994,0.0,0.00563]
[1776900556046,67.23,78374.18,0.0,-0.99994,0.0,0.00564]
[1776900558395,67.23,78373.9,0.0,-0.99994,0.0,0.00564]
[1776900558405,67.23,78373.9,0.0,-0.99994,0.0,0.00564]
[1776900558436,67.23,78374.38,0.0,-0.99994,0.0,0.00565]
[1776900559067,67.23,78374.17,0.0,-0.99994,0.0,0.00564]
[1776900560074,67.23,78375.43,0.0,-0.99994,0.0,0.00566]
[1776900561298,67.23,78375.43,0.0,-0.99994,0.0,0.00566]
[1776900561369,67.23,78375.43,0.0,-0.99994,0.0,0.00566]
[1776900561397,67.23,78379.35,0.0,-0.99994,0.0,0.00571]
[1776900561436,67.23,78379.35,0.0,-0.99994,0.0,0.00571]
[1776900562088,67.23,78377.23,0.0,-0.99994,0.0,0.00568]
[1776900567123,67.23,78377.58,0.0,-0.99994,0.0,0.00569]
[1776900570756,67.23,78376.63,0.0,-0.99994,0.0,0.00568]
[1776900570861,67.23,78376.63,0.0,-0.99994,0.0,0.00568]
[1776900570937,67.23,78376.63,0.0,-0.99994,0.0,0.00568]
[1776900571151,67.23,78376.96,0.0,-0.99994,0.0,0.00559]
[1776900572158,67.23,78374.4,0.0,-0.99994,0.0,0.00556]
[1776900572527,67.23,78374.4,0.0,-0.99994,0.0,0.00556]
[1776900572576,67.23,78374.4,0.0,-0.99994,0.0,0.00556]
[1776900572695,67.23,78374.4,0.0,-0.99994,0.0,0.00556]
[1776900573165,67.23,78370.07,0.0,-0.99995,0.0,0.0055]
[1776900574172,67.23,78367.32,0.0,-0.99995,0.0,0.00547]
[1776900575246,67.23,78367.32,0.0,-0.99995,0.0,0.00547]
[1776900575425,67.23,78367.32,0.0,-0.99995,0.0,0.00547]
[1776900575440,67.23,78367.32,0.0,-0.99995,0.0,0.00547]
[1776900575348,67.23,78365.2,0.0,-0.99995,0.0,0.00544]
[1776900581221,67.23,78362.99,0.0,-0.99995,0.0,0.00541]
[1776900582228,67.23,78357.54,0.0,-0.99995,0.0,0.00534]
[1776900583235,67.23,78350.96,0.0,-0.99995,0.0,0.00526]
[1776900585249,67.23,78353.93,0.0,-0.99995,0.0,0.0053]
[1776900586256,67.23,78357.45,0.0,-0.99995,0.0,0.00534]
[1776900586590,67.23,78357.45,0.0,-0.99995,0.0,0.00534]
[1776900586689,67.23,78357.45,0.0,-0.99995,0.0,0.00534]
[1776900586929,67.23,78357.45,0.0,-0.99995,0.0,0.00534]
[1776900587200,67.23,78357.45,0.0,-0.99995,0.0,0.00534]
[1776900587263,67.23,78357.67,0.0,-0.99995,0.0,0.00534]
[1776900590284,67.23,78358.85,0.0,-0.99995,0.0,0.00536]
[1776900590856,67.23,78358.85,0.0,-0.99995,0.0,0.00536]
[1776900590936,67.23,78358.85,0.0,-0.99995,0.0,0.00536]
[1776900591030,67.23,78358.85,0.0,-0.99995,0.0,0.00536]
[1776900591188,67.23,78358.85,0.0,-0.99995,0.0,0.00536]
[1776900591291,67.23,78363.44,0.0,-0.99995,0.0,0.00542]
[1776900592298,67.23,78366.01,0.0,-0.99995,0.0,0.00545]
[1776900593305,67.23,78367.11,0.0,-0.99995,0.0,0.00546]
[1776900596325,67.23,78365.98,0.0,-0.99995,0.0,0.00545]
[1776900596735,67.23,78365.98,0.0,-0.99995,0.0,0.00545]
[1776900596845,67.23,78365.98,0.0,-0.99995,0.0,0.00545]
[1776900596937,67.23,78365.98,0.0,-0.99995,0.0,0.00545]
[1776900597333,67.23,78366.54,0.0,-0.99995,0.0,0.00546]
[1776900601914,67.23,78367.13,0.0,-0.99995,0.0,0.00546]
[1776900601937,67.23,78367.13,0.0,-0.99995,0.0,0.00546]
[1776900602113,67.23,78367.13,0.0,-0.99995,0.0,0.00546]
[1776900602203,67.23,78367.13,0.0,-0.99995,0.0,0.00546]
[1776900602368,67.23,78361.34,0.0,-0.99995,0.0,0.00539]
[1776900603378,67.23,78348.99,0.0,-0.99995,0.0,0.00523]
[1776900604383,67.23,78339.49,0.0,-0.99995,0.0,0.00512]
[1776900604683,67.23,78339.49,0.0,-0.99995,0.0,0.00512]
[1776900604941,67.23,78339.49,0.0,-0.99995,0.0,0.00512]
[1776900604952,67.23,78339.49,0.0,-0.99995,0.0,0.00512]
[1776900605054,67.23,78339.49,0.0,-0.99995,0.0,0.00512]
[1776900605395,67.23,78334.22,0.0,-0.99995,0.0,0.00505]
[1776900606393,67.23,78334.22,0.0,-0.99995,0.0,0.00505]
[1776900606399,67.23,78323.58,0.0,-0.99995,0.0,0.00493]
[1776900607406,67.23,78316.22,0.0,-0.99995,0.0,0.00484]
[1776900608413,67.23,78316.23,0.0,-0.99995,0.0,0.00484]
[1776900609420,67.23,78317.28,0.0,-0.99995,0.0,0.00485]
[1776900609696,67.23,78317.28,0.0,-0.99995,0.0,0.00485]
[1776900610427,67.23,78316.02,0.0,-0.99995,0.0,0.00484]
[1776900611434,67.23,78321.68,0.0,-0.99995,0.0,0.0049]
[1776900612441,67.23,78323.16,0.0,-0.99995,0.0,0.00492]
[1776900613448,67.23,78320.24,0.0,-0.99995,0.0,0.00489]
[1776900618511,67.23,78319.4,0.0,-0.99995,0.0,0.00488]
[1776900620547,67.23,78323.94,0.0,-0.99995,0.0,0.00493]
[1776900621509,67.23,78323.94,0.0,-0.99995,0.0,0.00493]
[1776900621696,67.23,78323.94,0.0,-0.99995,0.0,0.00493]
[1776900622078,67.23,78323.94,0.0,-0.99995,0.0,0.00493]
[1776900622201,67.23,78323.94,0.0,-0.99995,0.0,0.00493]
[1776900622302,67.23,78325.9,0.0,-0.99995,0.0,0.00495]
[1776900622560,67.23,78328.93,0.0,-0.99995,0.0,0.00499]
[1776900623567,67.23,78334.18,0.0,-0.99995,0.0,0.00505]
[1776900624999,67.23,78334.18,0.0,-0.99995,0.0,0.00505]
[1776900625196,67.23,78334.18,0.0,-0.99995,0.0,0.00505]
[1776900625298,67.23,78335.87,0.0,-0.99995,0.0,0.00507]
[1776900626770,67.23,78336.12,0.0,-0.99995,0.0,0.00508]
[1776900626940,67.23,78336.12,0.0,-0.99995,0.0,0.00508]
[1776900626976,67.23,78330.03,0.0,-0.99995,0.0,0.005]
[1776900627595,67.23,78327.08,0.0,-0.99995,0.0,0.00497]
[1776900628990,67.23,78327.08,0.0,-0.99995,0.0,0.00497]
[1776900629194,67.23,78327.08,0.0,-0.99995,0.0,0.00497]
[1776900629198,67.23,78322.51,0.0,-0.99995,0.0,0.00491]
[1776900629609,67.23,78318.66,0.0,-0.99995,0.0,0.00487]
[1776900630616,67.23,78317.34,0.0,-0.99995,0.0,0.00485]
[1776900631592,67.23,78317.34,0.0,-0.99995,0.0,0.00485]
[1776900631690,67.23,78317.34,0.0,-0.99995,0.0,0.00485]
[1776900631890,67.23,78317.34,0.0,-0.99995,0.0,0.00485]
[1776900631938,67.23,78317.34,0.0,-0.99995,0.0,0.00485]
[1776900632022,67.23,78322.43,0.0,-0.99995,0.0,0.00483]
[1776900632631,67.23,78332.15,0.0,-0.99995,0.0,0.00495]
[1776900633638,67.23,78336.43,0.0,-0.99995,0.0,0.005]
[1776900634819,67.23,78336.43,0.0,-0.99995,0.0,0.005]
[1776900634936,67.23,78336.43,0.0,-0.99995,0.0,0.005]
[1776900635037,67.23,78337.76,0.0,-0.99995,0.0,0.00502]
[1776900636681,67.23,78337.76,0.0,-0.99995,0.0,0.00502]
[1776900636848,67.23,78323.68,0.0,-0.99995,0.0,0.00485]
[1776900637534,67.23,78323.68,0.0,-0.99995,0.0,0.00485]
[1776900637666,67.23,78316.38,0.0,-0.99995,0.0,0.00477]
[1776900638673,67.23,78314.2,0.0,-0.99995,0.0,0.00474]
[1776900640054,67.23,78314.2,0.0,-0.99995,0.0,0.00474]
[1776900640108,67.23,78314.7,0.0,-0.99995,0.0,0.00475]
[1776900643707,67.23,78312.86,0.0,-0.99995,0.0,0.00473]
[1776900644715,67.23,78311.89,0.0,-0.99995,0.0,0.00471]
[1776900646398,67.23,78311.89,0.0,-0.99995,0.0,0.00471]
[1776900646436,67.23,78311.89,0.0,-0.99995,0.0,0.00471]
[1776900649750,67.23,78314.55,0.0,-0.99995,0.0,0.00474]
[1776900650757,67.23,78330.77,0.0,-0.99995,0.0,0.00493]
[1776900651943,67.23,78330.77,0.0,-0.99995,0.0,0.00493]
[1776900652187,67.23,78330.77,0.0,-0.99995,0.0,0.00493]
[1776900652239,67.23,78328.16,0.0,-0.99995,0.0,0.0049]
[1776900652771,67.23,78326.64,0.0,-0.99995,0.0,0.00488]
[1776900654844,67.23,78326.2,0.0,-0.99995,0.0,0.00488]
[1776900654934,67.23,78326.2,0.0,-0.99995,0.0,0.00488]
[1776900654946,67.23,78323.46,0.0,-0.99995,0.0,0.00485]
[1776900655792,67.23,78321.97,0.0,-0.99995,0.0,0.00483]
[1776900656799,67.23,78328.75,0.0,-0.99995,0.0,0.00491]
[1776900658335,67.23,78328.75,0.0,-0.99995,0.0,0.00491]
[1776900658439,67.23,78328.75,0.0,-0.99995,0.0,0.00491]
[1776900658523,67.23,78331.68,0.0,-0.99995,0.0,0.00494]
[1776900658813,67.23,78330.71,0.0,-0.99995,0.0,0.00493]
[1776900660025,67.23,78330.71,0.0,-0.99995,0.0,0.00493]
[1776900661149,67.23,78330.57,0.0,-0.99995,0.0,0.00493]
[1776900661193,67.23,78330.57,0.0,-0.99995,0.0,0.00493]
[1776900661251,67.23,78325.92,0.0,-0.99995,0.0,0.00488]
[1776900661834,67.23,78319.33,0.0,-0.99995,0.0,0.0048]
[1776900662841,67.23,78315.71,0.0,-0.99995,0.0,0.00476]
[1776900666776,67.23,78315.29,0.0,-0.99995,0.0,0.00475]
[1776900666935,67.23,78315.29,0.0,-0.99995,0.0,0.00475]
[1776900666990,67.23,78316.5,0.0,-0.99995,0.0,0.00477]
[1776900667876,67.23,78315.28,0.0,-0.99995,0.0,0.00475]
[1776900670873,67.23,78315.34,0.0,-0.99995,0.0,0.00475]
[1776900670939,67.23,78315.34,0.0,-0.99995,0.0,0.00475]
[1776900670975,67.23,78312.09,0.0,-0.99995,0.0,0.00472]
[1776900671904,67.23,78303.4,0.0,-0.99995,0.0,0.00462]
[1776900672622,67.23,78303.4,0.0,-0.99995,0.0,0.00462]
[1776900672693,67.23,78303.4,0.0,-0.99995,0.0,0.00462]
[1776900672911,67.23,78301.82,0.0,-0.99995,0.0,0.0046]
[1776900674452,67.23,78301.82,0.0,-0.99995,0.0,0.0046]
[1776900674554,67.23,78308.97,0.0,-0.99995,0.0,0.00468]
[1776900674690,67.23,78308.97,0.0,-0.99995,0.0,0.00468]
[1776900674925,67.23,78310.33,0.0,-0.99995,0.0,0.0047]
[1776900675932,67.23,78311.98,0.0,-0.99995,0.0,0.00472]
[1776900676941,67.23,78310.94,0.0,-0.99995,0.0,0.0047]
[1776900678453,67.23,78310.94,0.0,-0.99995,0.0,0.0047]
[1776900678552,67.23,78304.03,0.0,-0.99995,0.0,0.00463]
[1776900678707,67.23,78304.03,0.0,-0.99995,0.0,0.00463]
[1776900678936,67.23,78304.03,0.0,-0.99995,0.0,0.00463]
[1776900678954,67.23,78305.65,0.0,-0.99995,0.0,0.00464]
[1776900679961,67.23,78308.6,0.0,-0.99995,0.0,0.00468]
[1776900680968,67.23,78309.92,0.0,-0.99995,0.0,0.00469]
[1776900682194,67.23,78309.92,0.0,-0.99995,0.0,0.00469]
[1776900682320,67.23,78309.92,0.0,-0.99995,0.0,0.00469]
[1776900682435,67.23,78309.92,0.0,-0.99995,0.0,0.00469]
[1776900682536,67.23,78304.39,0.0,-0.99995,0.0,0.00463]
[1776900683990,67.23,78302.86,0.0,-0.99995,0.0,0.00461]
[1776900684996,67.23,78304.23,0.0,-0.99995,0.0,0.00463]
[1776900689472,67.23,78304.01,0.0,-0.99995,0.0,0.00463]
[1776900689698,67.23,78304.01,0.0,-0.99995,0.0,0.00463]
[1776900690032,67.23,78302.67,0.0,-0.99995,0.0,0.00461]
[1776900691039,67.23,78303.79,0.0,-0.99995,0.0,0.00455]
[1776900692487,67.23,78303.79,0.0,-0.99995,0.0,0.00455]
[1776900692690,67.23,78303.28,0.0,-0.99995,0.0,0.00454]
[1776900693098,67.23,78303.28,0.0,-0.99995,0.0,0.00454]
[1776900693189,67.23,78303.28,0.0,-0.99995,0.0,0.00454]
[1776900693199,67.23,78302.35,0.0,-0.99996,0.0,0.00453]
[1776900694060,67.23,78300.78,0.0,-0.99996,0.0,0.00452]
[1776900696528,67.23,78300.04,0.0,-0.99996,0.0,0.00451]
[1776900696078,67.23,78280.5,0.0,-0.99996,0.0,0.0043]
[1776900697085,67.23,78269.42,0.0,-0.99996,0.0,0.00419]
[1776900698094,67.23,78265.88,0.0,-0.99996,0.0,0.00415]
[1776900699124,67.23,78265.88,0.0,-0.99996,0.0,0.00415]
[1776900699214,67.23,78262.24,0.0,-0.99996,0.0,0.00412]
[1776900700108,67.23,78260.79,0.0,-0.99996,0.0,0.0041]
[1776900701115,67.23,78264.11,0.0,-0.99996,0.0,0.00413]
[1776900702122,67.23,78265.95,0.0,-0.99996,0.0,0.00415]
[1776900703129,67.23,78262.82,0.0,-0.99996,0.0,0.00412]
[1776900704136,67.23,78259.58,0.0,-0.99996,0.0,0.00409]
[1776900705143,67.23,78258.13,0.0,-0.99996,0.0,0.00407]
[1776900706150,67.23,78256.81,0.0,-0.99996,0.0,0.00406]
[1776900707157,67.23,78255.04,0.0,-0.99996,0.0,0.00404]
[1776900709832,67.23,78255.32,0.0,-0.99996,0.0,0.00405]
[1776900709937,67.23,78255.32,0.0,-0.99996,0.0,0.00405]
[1776900710178,67.23,78254.7,0.0,-0.99996,0.0,0.00404]
[1776900712193,67.23,78258.54,0.0,-0.99996,0.0,0.00408]
[1776900713200,67.23,78265.09,0.0,-0.99996,0.0,0.00414]
[1776900713742,67.23,78265.09,0.0,-0.99996,0.0,0.00414]
[1776900717053,67.23,78265.57,0.0,-0.99996,0.0,0.00415]
[1776900717228,67.23,78268.03,0.0,-0.99996,0.0,0.00417]
[1776900718767,67.23,78268.48,0.0,-0.99996,0.0,0.00418]
[1776900718936,67.23,78268.48,0.0,-0.99996,0.0,0.00418]
[1776900719512,67.23,78268.48,0.0,-0.99996,0.0,0.00418]
[1776900719530,67.23,78263.59,0.0,-0.99996,0.0,0.00413]
[1776900719696,67.23,78263.59,0.0,-0.99996,0.0,0.00413]
[1776900720249,67.23,78255.62,0.0,-0.99996,0.0,0.00405]
[1776900721255,67.23,78255.35,0.0,-0.99996,0.0,0.00405]
[1776900723010,67.23,78256.01,0.0,-0.99996,0.0,0.00405]
[1776900723221,67.23,78256.01,0.0,-0.99996,0.0,0.00405]
[1776900723699,67.23,78255.05,0.0,-0.99996,0.0,0.00404]
[1776900723944,67.23,78255.05,0.0,-0.99996,0.0,0.00404]
[1776900724277,67.23,78255.76,0.0,-0.99996,0.0,0.00405]
[1776900725283,67.23,78259.12,0.0,-0.99996,0.0,0.00408]
[1776900726291,67.23,78264.39,0.0,-0.99996,0.0,0.00414]
[1776900727298,67.23,78263.01,0.0,-0.99996,0.0,0.00412]
[1776900731325,67.23,78261.53,0.0,-0.99996,0.0,0.00411]
[1776900732333,67.23,78259.83,0.0,-0.99996,0.0,0.00409]
[1776900733342,67.23,78258.38,0.0,-0.99996,0.0,0.00408]
[1776900734357,67.23,78255.39,0.0,-0.99996,0.0,0.00405]
[1776900735365,67.23,78249.51,0.0,-0.99996,0.0,0.00399]
[1776900736371,67.23,78244.26,0.0,-0.99996,0.0,0.00394]
[1776900737379,67.23,78242.53,0.0,-0.99996,0.0,0.00392]
[1776900738386,67.23,78244.6,0.0,-0.99996,0.0,0.00394]
[1776900739393,67.23,78248.91,0.0,-0.99996,0.0,0.00398]
[1776900741430,67.23,78249.34,0.0,-0.99996,0.0,0.00399]
[1776900741518,67.23,78243.24,0.0,-0.99996,0.0,0.00393]
[1776900742414,67.23,78241.59,0.0,-0.99996,0.0,0.00391]
[1776900745436,67.23,78243.06,0.0,-0.99996,0.0,0.00393]
[1776900746443,67.23,78241.31,0.0,-0.99996,0.0,0.00391]
[1776900747093,67.23,78241.31,0.0,-0.99996,0.0,0.00391]
[1776900747192,67.23,78241.31,0.0,-0.99996,0.0,0.00391]
[1776900747450,67.23,78240.13,0.0,-0.99996,0.0,0.0039]
[1776900751478,67.23,78239.34,0.0,-0.99996,0.0,0.00383]
[1776900753492,67.23,78241.43,0.0,-0.99996,0.0,0.00385]
[1776900754498,67.23,78243.22,0.0,-0.99996,0.0,0.00387]
[1776900755506,67.23,78246.14,0.0,-0.99996,0.0,0.00389]
[1776900756513,67.23,78248.02,0.0,-0.99996,0.0,0.00391]
[1776900757520,67.23,78250.01,0.0,-0.99996,0.0,0.00393]
[1776900762555,67.23,78243.53,0.0,-0.99996,0.0,0.00387]
[1776900763562,67.23,78246.54,0.0,-0.99996,0.0,0.0039]
[1776900764569,67.23,78255.99,0.0,-0.99996,0.0,0.00399]
[1776900765576,67.23,78258.88,0.0,-0.99996,0.0,0.00402]
[1776900766582,67.23,78263.55,0.0,-0.99996,0.0,0.00406]
[1776900767590,67.23,78266.2,0.0,-0.99996,0.0,0.00409]
[1776900770611,67.23,78264.94,0.0,-0.99996,0.0,0.00407]
[1776900772625,67.23,78266.79,0.0,-0.99996,0.0,0.00409]
[1776900773632,67.23,78269.66,0.0,-0.99996,0.0,0.00412]
[1776900774639,67.23,78272.23,0.0,-0.99996,0.0,0.00415]
[1776900775646,67.23,78283.77,0.0,-0.99996,0.0,0.00427]
[1776900776653,67.23,78288.74,0.0,-0.99996,0.0,0.00432]
[1776900776755,67.23,78288.74,0.0,-0.99996,0.0,0.00432]
[1776900777660,67.23,78291.07,0.0,-0.99996,0.0,0.00434]
[1776900778435,67.23,78291.07,0.0,-0.99996,0.0,0.00434]
[1776900781688,67.23,78296.61,0.0,-0.99996,0.0,0.0044]
[1776900786722,67.23,78299.1,0.0,-0.99996,0.0,0.00443]
[1776900787729,67.23,78300.76,0.0,-0.99996,0.0,0.00444]
[1776900789663,67.23,78300.76,0.0,-0.99996,0.0,0.00444]
[1776900789685,67.23,78301.83,0.0,-0.99996,0.0,0.00446]
[1776900789725,67.23,78301.83,0.0,-0.99996,0.0,0.00446]
[1776900789935,67.23,78301.83,0.0,-0.99996,0.0,0.00446]
[1776900790020,67.23,78299.95,0.0,-0.99996,0.0,0.00444]
[1776900793987,67.23,78299.12,0.0,-0.99996,0.0,0.00443]
[1776900794042,67.23,78299.12,0.0,-0.99996,0.0,0.00443]
[1776900794190,67.23,78299.12,0.0,-0.99996,0.0,0.00443]
[1776900794291,67.23,78298.55,0.0,-0.99996,0.0,0.00442]
[1776900796793,67.23,78300.88,0.0,-0.99996,0.0,0.00445]
[1776900798807,67.23,78302.16,0.0,-0.99996,0.0,0.00446]
[1776900799946,67.23,78302.16,0.0,-0.99996,0.0,0.00446]
[1776900799996,67.23,78302.16,0.0,-0.99996,0.0,0.00446]
[1776900800203,67.23,78302.16,0.0,-0.99996,0.0,0.00446]
[1776900800207,67.23,78303.56,0.0,-0.99996,0.0,0.00447]
[1776900803842,67.23,78305.09,0.0,-0.99996,0.0,0.00449]
[1776900804849,67.23,78306.95,0.0,-0.99996,0.0,0.00451]
[1776900806490,67.23,78306.95,0.0,-0.99996,0.0,0.00451]
[1776900806625,67.23,78306.95,0.0,-0.99996,0.0,0.00451]
[1776900806689,67.23,78306.95,0.0,-0.99996,0.0,0.00451]
[1776900806682,67.23,78309.76,0.0,-0.99995,0.0,0.00454]
[1776900809920,67.23,78303.06,0.0,-0.99996,0.0,0.00447]
[1776900810927,67.23,78302.14,0.0,-0.99996,0.0,0.00446]
[1776900811774,67.23,78302.14,0.0,-0.99996,0.0,0.00446]
[1776900811942,67.23,78302.14,0.0,-0.99996,0.0,0.00446]
[1776900811947,67.23,78302.14,0.0,-0.99996,0.0,0.00446]
[1776900812188,67.23,78302.14,0.0,-0.99996,0.0,0.00446]
[1776900812289,67.23,78300.67,0.0,-0.99996,0.0,0.00437]
[1776900815962,67.23,78308.74,0.0,-0.99996,0.0,0.00446]
[1776900816969,67.23,78311.38,0.0,-0.99996,0.0,0.00449]
[1776900817778,67.23,78311.38,0.0,-0.99996,0.0,0.00449]
[1776900817936,67.23,78311.38,0.0,-0.99996,0.0,0.00449]
[1776900820996,67.23,78308.51,0.0,-0.99996,0.0,0.00445]
[1776900823011,67.23,78304.51,0.0,-0.99996,0.0,0.00441]
[1776900824666,67.23,78304.51,0.0,-0.99996,0.0,0.00441]
[1776900824688,67.23,78304.51,0.0,-0.99996,0.0,0.00441]
[1776900824707,67.23,78302.44,0.0,-0.99996,0.0,0.00439]
[1776900824852,67.23,78302.44,0.0,-0.99996,0.0,0.00439]
[1776900824936,67.23,78302.44,0.0,-0.99996,0.0,0.00439]
[1776900825025,67.23,78302.88,0.0,-0.99996,0.0,0.00439]
[1776900830060,67.23,78301.39,0.0,-0.99996,0.0,0.00438]
[1776900835095,67.23,78301.0,0.0,-0.99996,0.0,0.00437]
[1776900836098,67.23,78301.0,0.0,-0.99996,0.0,0.00437]
[1776900836188,67.23,78301.0,0.0,-0.99996,0.0,0.00437]
[1776900843151,67.23,78301.29,0.0,-0.99996,0.0,0.00438]
[1776900847617,67.23,78301.6,0.0,-0.99996,0.0,0.00438]
[1776900847677,67.23,78301.6,0.0,-0.99996,0.0,0.00438]
[1776900847689,67.23,78301.6,0.0,-0.99996,0.0,0.00438]
[1776900847779,67.23,78300.8,0.0,-0.99996,0.0,0.00437]
[1776900851207,67.23,78302.2,0.0,-0.99996,0.0,0.00439]
[1776900852214,67.23,78306.77,0.0,-0.99996,0.0,0.00444]
[1776900852803,67.23,78306.77,0.0,-0.99996,0.0,0.00444]
[1776900852893,67.23,78306.77,0.0,-0.99996,0.0,0.00444]
[1776900852935,67.23,78306.77,0.0,-0.99996,0.0,0.00444]
[1776900853220,67.23,78304.92,0.0,-0.99996,0.0,0.00442]
[1776900854227,67.23,78293.23,0.0,-0.99996,0.0,0.00429]
[1776900855235,67.23,78284.47,0.0,-0.99996,0.0,0.0042]
[1776900856242,67.23,78279.6,0.0,-0.99996,0.0,0.00415]
[1776900857249,67.23,78276.69,0.0,-0.99996,0.0,0.00412]
[1776900858155,67.23,78276.69,0.0,-0.99996,0.0,0.00412]
[1776900858190,67.23,78276.69,0.0,-0.99996,0.0,0.00412]
[1776900858221,67.23,78276.69,0.0,-0.99996,0.0,0.00412]
[1776900858436,67.23,78276.69,0.0,-0.99996,0.0,0.00412]
[1776900858512,67.23,78277.71,0.0,-0.99996,0.0,0.00413]
[1776900860270,67.23,78274.91,0.0,-0.99996,0.0,0.00411]
[1776900861277,67.23,78272.83,0.0,-0.99996,0.0,0.00409]
[1776900863234,67.23,78272.54,0.0,-0.99996,0.0,0.00408]
[1776900863437,67.23,78272.54,0.0,-0.99996,0.0,0.00408]
[1776900865308,67.23,78274.17,0.0,-0.99996,0.0,0.0041]
[1776900866312,67.23,78277.65,0.0,-0.99996,0.0,0.00413]
[1776900867319,67.23,78280.31,0.0,-0.99996,0.0,0.00416]
[1776900868325,67.23,78283.27,0.0,-0.99996,0.0,0.00419]
[1776900869687,67.23,78283.27,0.0,-0.99996,0.0,0.00419]
[1776900869808,67.23,78283.41,0.0,-0.99996,0.0,0.00419]
[1776900869936,67.23,78283.41,0.0,-0.99996,0.0,0.00419]
[1776900870340,67.23,78283.98,0.0,-0.99996,0.0,0.0042]
[1776900871347,67.23,78283.39,0.0,-0.99996,0.0,0.00412]
[1776900875769,67.23,78283.69,0.0,-0.99996,0.0,0.00413]
[1776900875874,67.23,78283.69,0.0,-0.99996,0.0,0.00413]
[1776900875942,67.23,78283.69,0.0,-0.99996,0.0,0.00413]
[1776900876385,67.23,78283.16,0.0,-0.99996,0.0,0.00412]
[1776900877392,67.23,78286.51,0.0,-0.99996,0.0,0.00416]
[1776900878398,67.23,78291.41,0.0,-0.99996,0.0,0.0042]
[1776900879406,67.23,78288.87,0.0,-0.99996,0.0,0.00418]
[1776900880048,67.23,78288.87,0.0,-0.99996,0.0,0.00418]
[1776900880193,67.23,78288.87,0.0,-0.99996,0.0,0.00418]
[1776900880206,67.23,78288.87,0.0,-0.99996,0.0,0.00418]
[1776900880436,67.23,78288.87,0.0,-0.99996,0.0,0.00418]
[1776900880537,67.23,78290.56,0.0,-0.99996,0.0,0.0042]
[1776900883434,67.23,78288.92,0.0,-0.99996,0.0,0.00418]
[1776900886946,67.23,78288.7,0.0,-0.99996,0.0,0.00418]
[1776900887188,67.23,78288.7,0.0,-0.99996,0.0,0.00418]
[1776900891490,67.23,78285.02,0.0,-0.99996,0.0,0.00414]
[1776900891944,67.23,78285.02,0.0,-0.99996,0.0,0.00414]
[1776900892089,67.23,78285.02,0.0,-0.99996,0.0,0.00414]
[1776900892193,67.23,78285.02,0.0,-0.99996,0.0,0.00414]
[1776900892497,67.23,78285.58,0.0,-0.99996,0.0,0.00415]
[1776900893504,67.23,78284.4,0.0,-0.99996,0.0,0.00413]
[1776900896525,67.23,78277.19,0.0,-0.99996,0.0,0.00406]
[1776900897756,67.23,78277.19,0.0,-0.99996,0.0,0.00406]
[1776900897893,67.23,78276.64,0.0,-0.99996,0.0,0.00406]
[1776900897934,67.23,78276.64,0.0,-0.99996,0.0,0.00406]
[1776900898539,67.23,78277.27,0.0,-0.99996,0.0,0.00406]
[1776900901560,67.23,78270.84,0.0,-0.99996,0.0,0.004]
[1776900903574,67.23,78269.26,0.0,-0.99996,0.0,0.00398]
[1776900904653,67.23,78269.26,0.0,-0.99996,0.0,0.00398]
[1776900904688,67.23,78269.26,0.0,-0.99996,0.0,0.00398]
[1776900904754,67.23,78272.52,0.0,-0.99996,0.0,0.00402]
[1776900904810,67.23,78272.52,0.0,-0.99996,0.0,0.00402]
[1776900904937,67.23,78272.52,0.0,-0.99996,0.0,0.00402]
[1776900905587,67.23,78272.99,0.0,-0.99996,0.0,0.00402]
[1776900907602,67.23,78277.56,0.0,-0.99996,0.0,0.00407]
[1776900909616,67.23,78280.41,0.0,-0.99996,0.0,0.00409]
[1776900910623,67.23,78290.55,0.0,-0.99996,0.0,0.0042]
[1776900911630,67.23,78294.08,0.0,-0.99996,0.0,0.00423]
[1776900912748,67.23,78294.08,0.0,-0.99996,0.0,0.00423]
[1776900912937,67.23,78293.89,0.0,-0.99996,0.0,0.00423]
[1776900916743,67.23,78293.33,0.0,-0.99996,0.0,0.00422]
[1776900916775,67.23,78294.56,0.0,-0.99996,0.0,0.00424]
[1776900916935,67.23,78294.56,0.0,-0.99996,0.0,0.00424]
[1776900916989,67.23,78294.56,0.0,-0.99996,0.0,0.00424]
[1776900917189,67.23,78294.56,0.0,-0.99996,0.0,0.00424]
[1776900917672,67.23,78294.76,0.0,-0.99996,0.0,0.00424]
[1776900920693,67.23,78293.61,0.0,-0.99996,0.0,0.00423]
[1776900925728,67.23,78293.88,0.0,-0.99996,0.0,0.00423]
[1776900928835,67.23,78294.8,0.0,-0.99996,0.0,0.00424]
[1776900928935,67.23,78294.8,0.0,-0.99996,0.0,0.00424]
[1776900929212,67.23,78294.8,0.0,-0.99996,0.0,0.00424]
[1776900929436,67.23,78294.8,0.0,-0.99996,0.0,0.00424]
[1776900929756,67.23,78294.02,0.0,-0.99996,0.0,0.00423]
[1776900930763,67.23,78303.26,0.0,-0.99996,0.0,0.00433]
[1776900931608,67.23,78303.26,0.0,-0.99996,0.0,0.00433]
[1776900931692,67.23,78303.26,0.0,-0.99996,0.0,0.00433]
[1776900931770,67.23,78305.31,0.0,-0.99996,0.0,0.00428]
[1776900935799,67.23,78307.09,0.0,-0.99996,0.0,0.0043]
[1776900937813,67.23,78304.6,0.0,-0.99996,0.0,0.00427]
[1776900938855,67.23,78304.84,0.0,-0.99996,0.0,0.00427]
[1776900938940,67.23,78304.84,0.0,-0.99996,0.0,0.00427]
[1776900939151,67.23,78304.84,0.0,-0.99996,0.0,0.00427]
[1776900939195,67.23,78304.84,0.0,-0.99996,0.0,0.00427]
[1776900940834,67.23,78305.43,0.0,-0.99996,0.0,0.00428]
[1776900946876,67.23,78306.52,0.0,-0.99996,0.0,0.00429]
[1776900948303,67.23,78310.43,0.0,-0.99996,0.0,0.00433]
[1776900948959,67.23,78310.43,0.0,-0.99996,0.0,0.00433]
[1776900949191,67.23,78310.43,0.0,-0.99996,0.0,0.00433]
[1776900949385,67.23,78310.43,0.0,-0.99996,0.0,0.00433]
[1776900949435,67.23,78310.43,0.0,-0.99996,0.0,0.00433]
[1776900949531,67.23,78310.82,0.0,-0.99996,0.0,0.00434]
[1776900950904,67.23,78314.87,0.0,-0.99996,0.0,0.00438]
[1776900953240,67.23,78314.9,0.0,-0.99996,0.0,0.00438]
[1776900953435,67.23,78314.9,0.0,-0.99996,0.0,0.00438]
[1776900955939,67.23,78321.25,0.0,-0.99996,0.0,0.00445]
[1776900956946,67.23,78326.37,0.0,-0.99996,0.0,0.0045]
[1776900958231,67.23,78326.37,0.0,-0.99996,0.0,0.0045]
[1776900958437,67.23,78326.37,0.0,-0.99996,0.0,0.0045]
[1776900958670,67.23,78326.37,0.0,-0.99996,0.0,0.0045]
[1776900958687,67.23,78326.37,0.0,-0.99996,0.0,0.0045]
[1776900958739,67.23,78323.76,0.0,-0.99996,0.0,0.00447]
[1776900959967,67.23,78320.41,0.0,-0.99996,0.0,0.00444]
[1776900960973,67.23,78317.78,0.0,-0.99996,0.0,0.00441]
[1776900962197,67.23,78317.78,0.0,-0.99996,0.0,0.00441]
[1776900962435,67.23,78317.78,0.0,-0.99996,0.0,0.00441]
[1776900962536,67.23,78314.53,0.0,-0.99996,0.0,0.00437]
[1776900965007,67.23,78311.23,0.0,-0.99996,0.0,0.00434]
[1776900966009,67.23,78303.85,0.0,-0.99996,0.0,0.00426]
[1776900967628,67.23,78303.85,0.0,-0.99996,0.0,0.00426]
[1776900967688,67.23,78303.85,0.0,-0.99996,0.0,0.00426]
[1776900967730,67.23,78298.66,0.0,-0.99996,0.0,0.00421]
[1776900968017,67.23,78298.66,0.0,-0.99996,0.0,0.00421]
[1776900968193,67.23,78298.66,0.0,-0.99996,0.0,0.00421]
[1776900968232,67.23,78296.55,0.0,-0.99996,0.0,0.00419]
[1776900970037,67.23,78298.76,0.0,-0.99996,0.0,0.00421]
[1776900972154,67.23,78298.7,0.0,-0.99996,0.0,0.00421]
[1776900972191,67.23,78298.7,0.0,-0.99996,0.0,0.00421]
[1776900974065,67.23,78303.35,0.0,-0.99996,0.0,0.00426]
[1776900976989,67.23,78304.07,0.0,-0.99996,0.0,0.00427]
[1776900977117,67.23,78304.07,0.0,-0.99996,0.0,0.00427]
[1776900977198,67.23,78304.07,0.0,-0.99996,0.0,0.00427]
[1776900977218,67.23,78307.71,0.0,-0.99996,0.0,0.0043]
[1776900978093,67.23,78308.99,0.0,-0.99996,0.0,0.00432]
[1776900980031,67.23,78308.81,0.0,-0.99996,0.0,0.00431]
[1776900980091,67.23,78308.81,0.0,-0.99996,0.0,0.00431]
[1776900980188,67.23,78308.81,0.0,-0.99996,0.0,0.00431]
[1776900980192,67.23,78312.37,0.0,-0.99996,0.0,0.00435]
[1776900981114,67.23,78313.59,0.0,-0.99996,0.0,0.00436]
[1776900982120,67.23,78318.67,0.0,-0.99996,0.0,0.00442]
[1776900983128,67.23,78319.96,0.0,-0.99996,0.0,0.00443]
[1776900984674,67.23,78319.96,0.0,-0.99996,0.0,0.00443]
[1776900984699,67.23,78319.96,0.0,-0.99996,0.0,0.00443]
[1776900984896,67.23,78320.3,0.0,-0.99996,0.0,0.00444]
[1776900984938,67.23,78320.3,0.0,-0.99996,0.0,0.00444]
[1776900985141,67.23,78320.36,0.0,-0.99996,0.0,0.00444]
[1776900990177,67.23,78321.09,0.0,-0.99996,0.0,0.00444]
[1776900991610,67.23,78321.09,0.0,-0.99996,0.0,0.00444]
[1776900991688,67.23,78321.09,0.0,-0.99996,0.0,0.00444]
[1776900991789,67.23,78320.62,0.0,-0.99996,0.0,0.00437]
[1776900996521,67.23,78320.43,0.0,-0.99996,0.0,0.00437]
[1776900996692,67.23,78320.43,0.0,-0.99996,0.0,0.00437]
[1776900996739,67.23,78320.43,0.0,-0.99996,0.0,0.00437]
[1776900996794,67.23,78321.17,0.0,-0.99996,0.0,0.00437]
[1776900996935,67.23,78321.17,0.0,-0.99996,0.0,0.00437]
[1776901002261,67.23,78320.15,0.0,-0.99996,0.0,0.00436]
[1776901003968,67.23,78320.42,0.0,-0.99996,0.0,0.00437]
[1776901004186,67.23,78320.42,0.0,-0.99996,0.0,0.00437]
[1776901006289,67.23,78321.73,0.0,-0.99996,0.0,0.00438]
[1776901010361,67.23,78320.89,0.0,-0.99996,0.0,0.00437]
[1776901010438,67.23,78320.89,0.0,-0.99996,0.0,0.00437]
[1776901010462,67.23,78321.51,0.0,-0.99996,0.0,0.00438]
[1776901013338,67.23,78320.21,0.0,-0.99996,0.0,0.00436]
[1776901018373,67.23,78319.74,0.0,-0.99996,0.0,0.00436]
[1776901020846,67.23,78319.9,0.0,-0.99996,0.0,0.00436]
[1776901020935,67.23,78319.9,0.0,-0.99996,0.0,0.00436]
[1776901021495,67.23,78319.9,0.0,-0.99996,0.0,0.00436]
[1776901021686,67.23,78319.9,0.0,-0.99996,0.0,0.00436]
[1776901021723,67.23,78319.29,0.0,-0.99996,0.0,0.00435]
[1776901024340,67.23,78319.76,0.0,-0.99996,0.0,0.00436]
[1776901024434,67.23,78319.76,0.0,-0.99996,0.0,0.00436]
[1776901024441,67.23,78320.89,0.0,-0.99996,0.0,0.00437]
[1776901027563,67.23,78320.5,0.0,-0.99996,0.0,0.00437]
[1776901027688,67.23,78320.5,0.0,-0.99996,0.0,0.00437]
[1776901027815,67.23,78320.5,0.0,-0.99996,0.0,0.00437]
[1776901027789,67.23,78325.1,0.0,-0.99996,0.0,0.00442]
[1776901027936,67.23,78325.1,0.0,-0.99996,0.0,0.00442]
[1776901028444,67.23,78332.47,0.0,-0.99996,0.0,0.00449]
[1776901029451,67.23,78332.73,0.0,-0.99996,0.0,0.0045]
[1776901030761,67.23,78332.73,0.0,-0.99996,0.0,0.0045]
[1776901030862,67.23,78330.13,0.0,-0.99996,0.0,0.00447]
[1776901030937,67.23,78330.13,0.0,-0.99996,0.0,0.00447]
[1776901031465,67.23,78324.59,0.0,-0.99996,0.0,0.00441]
[1776901032472,67.23,78319.88,0.0,-0.99996,0.0,0.00436]
[1776901033228,67.23,78319.88,0.0,-0.99996,0.0,0.00436]
[1776901033435,67.23,78319.88,0.0,-0.99996,0.0,0.00436]
[1776901033479,67.23,78310.7,0.0,-0.99996,0.0,0.00426]
[1776901034087,67.23,78310.7,0.0,-0.99996,0.0,0.00426]
[1776901034190,67.23,78310.7,0.0,-0.99996,0.0,0.00426]
[1776901034486,67.23,78307.8,0.0,-0.99996,0.0,0.00423]
[1776901038515,67.23,78312.23,0.0,-0.99996,0.0,0.00428]
[1776901039808,67.23,78312.23,0.0,-0.99996,0.0,0.00428]
[1776901039938,67.23,78313.07,0.0,-0.99996,0.0,0.00429]
[1776901040528,67.23,78314.15,0.0,-0.99996,0.0,0.0043]
[1776901041536,67.23,78316.08,0.0,-0.99996,0.0,0.00432]
[1776901042627,67.23,78316.08,0.0,-0.99996,0.0,0.00432]
[1776901042688,67.23,78316.08,0.0,-0.99996,0.0,0.00432]
[1776901042789,67.23,78314.62,0.0,-0.99996,0.0,0.0043]
[1776901043550,67.23,78311.96,0.0,-0.99996,0.0,0.00428]
[1776901044681,67.23,78311.96,0.0,-0.99996,0.0,0.00428]
[1776901044687,67.23,78311.96,0.0,-0.99996,0.0,0.00428]
[1776901044689,67.23,78310.3,0.0,-0.99996,0.0,0.00426]
[1776901045563,67.23,78308.93,0.0,-0.99996,0.0,0.00425]
[1776901049592,67.23,78304.58,0.0,-0.99996,0.0,0.0042]
[1776901050009,67.23,78304.58,0.0,-0.99996,0.0,0.0042]
[1776901050192,67.23,78304.58,0.0,-0.99996,0.0,0.0042]
[1776901050913,67.23,78304.58,0.0,-0.99996,0.0,0.0042]
[1776901050938,67.23,78304.09,0.0,-0.99996,0.0,0.0042]
[1776901051605,67.23,78302.8,0.0,-0.99996,0.0,0.00411]
[1776901054249,67.23,78303.03,0.0,-0.99996,0.0,0.00412]
[1776901054441,67.23,78303.03,0.0,-0.99996,0.0,0.00412]
[1776901054627,67.23,78307.56,0.0,-0.99996,0.0,0.00416]
[1776901055634,67.23,78308.93,0.0,-0.99996,0.0,0.00418]
[1776901057339,67.23,78308.67,0.0,-0.99996,0.0,0.00417]
[1776901057436,67.23,78308.67,0.0,-0.99996,0.0,0.00417]
[1776901057647,67.23,78311.54,0.0,-0.99996,0.0,0.0042]
[1776901062683,67.23,78309.68,0.0,-0.99996,0.0,0.00418]
[1776901064322,67.23,78308.63,0.0,-0.99996,0.0,0.00417]
[1776901064441,67.23,78308.63,0.0,-0.99996,0.0,0.00417]
[1776901064902,67.23,78308.63,0.0,-0.99996,0.0,0.00417]
[1776901064937,67.23,78308.63,0.0,-0.99996,0.0,0.00417]
[1776901065704,67.23,78309.71,0.0,-0.99996,0.0,0.00418]
[1776901070286,67.23,78310.53,0.0,-0.99996,0.0,0.00419]
[1776901073760,67.23,78311.69,0.0,-0.99996,0.0,0.0042]
[1776901074504,67.23,78311.69,0.0,-0.99996,0.0,0.0042]
[1776901074687,67.23,78311.69,0.0,-0.99996,0.0,0.0042]
[1776901074767,67.23,78312.37,0.0,-0.99996,0.0,0.00421]
[1776901079802,67.23,78312.67,0.0,-0.99996,0.0,0.00421]
[1776901081816,67.23,78311.51,0.0,-0.99996,0.0,0.0042]
[1776901083830,67.23,78314.32,0.0,-0.99996,0.0,0.00423]
[1776901084837,67.23,78317.22,0.0,-0.99996,0.0,0.00426]
[1776901087858,67.23,78316.17,0.0,-0.99996,0.0,0.00425]
[1776901088865,67.23,78318.78,0.0,-0.99996,0.0,0.00428]
[1776901093899,67.23,78318.09,0.0,-0.99996,0.0,0.00427]
[1776901094907,67.23,78320.63,0.0,-0.99996,0.0,0.0043]
[1776901095913,67.23,78324.63,0.0,-0.99996,0.0,0.00434]
[1776901098935,67.23,78326.45,0.0,-0.99996,0.0,0.00436]
[1776901102963,67.23,78317.64,0.0,-0.99996,0.0,0.00427]
[1776901103970,67.23,78314.02,0.0,-0.99996,0.0,0.00423]
[1776901106991,67.23,78311.49,0.0,-0.99996,0.0,0.0042]
[1776901107998,67.23,78310.34,0.0,-0.99996,0.0,0.00419]
[1776901109005,67.23,78311.59,0.0,-0.99996,0.0,0.0042]
[1776901111019,67.23,78312.04,0.0,-0.99996,0.0,0.00414]
[1776901114040,67.23,78306.27,0.0,-0.99996,0.0,0.00408]
[1776901115047,67.23,78303.27,0.0,-0.99996,0.0,0.00405]
[1776901118068,67.23,78306.85,0.0,-0.99996,0.0,0.00409]
[1776901120082,67.23,78299.29,0.0,-0.99996,0.0,0.00401]
[1776901121089,67.23,78285.2,0.0,-0.99996,0.0,0.00388]
[1776901122186,67.23,78285.2,0.0,-0.99996,0.0,0.00388]
[1776901122236,67.23,78286.36,0.0,-0.99996,0.0,0.00389]
[1776901123572,67.23,78286.36,0.0,-0.99996,0.0,0.00389]
[1776901125882,67.23,78286.87,0.0,-0.99996,0.0,0.00389]
[1776901125934,67.23,78286.87,0.0,-0.99996,0.0,0.00389]
[1776901125983,67.23,78285.61,0.0,-0.99996,0.0,0.00388]
[1776901128138,67.23,78284.26,0.0,-0.99996,0.0,0.00387]
[1776901133690,67.23,78284.84,0.0,-0.99996,0.0,0.00387]
[1776901133791,67.23,78279.2,0.0,-0.99996,0.0,0.00382]
[1776901134180,67.23,78271.79,0.0,-0.99996,0.0,0.00375]
[1776901135187,67.23,78270.82,0.0,-0.99996,0.0,0.00374]
[1776901136193,67.23,78265.64,0.0,-0.99996,0.0,0.0037]
[1776901137201,67.23,78264.33,0.0,-0.99996,0.0,0.00368]
[1776901138208,67.23,78262.54,0.0,-0.99996,0.0,0.00367]
[1776901139842,67.23,78262.54,0.0,-0.99996,0.0,0.00367]
[1776901139936,67.23,78262.54,0.0,-0.99996,0.0,0.00367]
[1776901139943,67.23,78262.22,0.0,-0.99996,0.0,0.00366]
[1776901141229,67.23,78265.27,0.0,-0.99996,0.0,0.00369]
[1776901142236,67.23,78267.93,0.0,-0.99996,0.0,0.00372]
[1776901143537,67.23,78267.93,0.0,-0.99996,0.0,0.00372]
[1776901144250,67.23,78269.67,0.0,-0.99996,0.0,0.00373]
[1776901145256,67.23,78276.66,0.0,-0.99996,0.0,0.0038]
[1776901146933,67.23,78276.66,0.0,-0.99996,0.0,0.0038]
[1776901146984,67.23,78280.34,0.0,-0.99996,0.0,0.00383]
[1776901147196,67.23,78280.34,0.0,-0.99996,0.0,0.00383]
[1776901147271,67.23,78278.67,0.0,-0.99996,0.0,0.00382]
[1776901148279,67.23,78276.13,0.0,-0.99996,0.0,0.00379]
[1776901149285,67.23,78273.12,0.0,-0.99996,0.0,0.00376]
[1776901153314,67.23,78271.82,0.0,-0.99996,0.0,0.00375]
[1776901157342,67.23,78268.03,0.0,-0.99996,0.0,0.00372]
[1776901158349,67.23,78266.51,0.0,-0.99996,0.0,0.0037]
[1776901160363,67.23,78265.47,0.0,-0.99996,0.0,0.00369]
[1776901164391,67.23,78267.42,0.0,-0.99996,0.0,0.00371]
[1776901165399,67.23,78271.52,0.0,-0.99996,0.0,0.00375]
[1776901167412,67.23,78273.42,0.0,-0.99996,0.0,0.00377]
[1776901168419,67.23,78275.23,0.0,-0.99996,0.0,0.00378]
[1776901171440,67.23,78277.68,0.0,-0.99996,0.0,0.00374]
[1776901172448,67.23,78280.6,0.0,-0.99996,0.0,0.00377]
[1776901173455,67.23,78284.82,0.0,-0.99996,0.0,0.00381]
[1776901175469,67.23,78282.18,0.0,-0.99996,0.0,0.00378]
[1776901177488,67.23,78279.98,0.0,-0.99996,0.0,0.00376]
[1776901180514,67.23,78274.57,0.0,-0.99996,0.0,0.00371]
[1776901182526,67.23,78278.14,0.0,-0.99996,0.0,0.00375]
[1776901184539,67.23,78279.22,0.0,-0.99996,0.0,0.00376]
[1776901185547,67.23,78284.26,0.0,-0.99996,0.0,0.0038]
[1776901188567,67.23,78282.98,0.0,-0.99996,0.0,0.00379]
[1776901193603,67.23,78283.57,0.0,-0.99996,0.0,0.0038]
[1776901195618,67.23,78281.54,0.0,-0.99996,0.0,0.00378]
[1776901196625,67.23,78285.29,0.0,-0.99996,0.0,0.00381]
[1776901197631,67.23,78286.73,0.0,-0.99996,0.0,0.00383]
[1776901198639,67.23,78293.4,0.0,-0.99996,0.0,0.00389]
[1776901199646,67.23,78296.27,0.0,-0.99996,0.0,0.00392]
[1776901200654,67.23,78295.21,0.0,-0.99996,0.0,0.00391]
[1776901201661,67.23,78281.74,0.0,-0.99996,0.0,0.00378]
[1776901202668,67.23,78278.1,0.0,-0.99996,0.0,0.00375]
[1776901203675,67.23,78279.19,0.0,-0.99996,0.0,0.00376]
[1776901207703,67.23,78286.15,0.0,-0.99996,0.0,0.00382]
[1776901208713,67.23,78291.48,0.0,-0.99996,0.0,0.00387]
[1776901209720,67.23,78296.87,0.0,-0.99996,0.0,0.00392]
[1776901210727,67.23,78298.95,0.0,-0.99996,0.0,0.00394]
[1776901211734,67.23,78300.26,0.0,-0.99996,0.0,0.00396]
[1776901217064,67.23,78301.05,0.0,-0.99996,0.0,0.00396]
[1776901217191,67.23,78300.16,0.0,-0.99996,0.0,0.00395]
[1776901217776,67.23,78300.74,0.0,-0.99996,0.0,0.00396]
[1776901223818,67.23,78299.3,0.0,-0.99996,0.0,0.00395]
[1776901229860,67.23,78299.5,0.0,-0.99996,0.0,0.00395]
[1776901231621,67.23,78299.98,0.0,-0.99996,0.0,0.00395]
[1776901232066,67.23,78301.58,0.0,-0.99996,0.0,0.0039]
[1776901233688,67.23,78302.48,0.0,-0.99996,0.0,0.00391]
[1776901236909,67.23,78306.43,0.0,-0.99996,0.0,0.00395]
[1776901237804,67.23,78306.43,0.0,-0.99996,0.0,0.00395]
[1776901237936,67.23,78306.43,0.0,-0.99996,0.0,0.00395]
[1776901238038,67.23,78308.52,0.0,-0.99996,0.0,0.00397]
[1776901238233,67.23,78308.52,0.0,-0.99996,0.0,0.00397]
[1776901238435,67.23,78308.52,0.0,-0.99996,0.0,0.00397]
[1776901238923,67.23,78309.54,0.0,-0.99996,0.0,0.00398]
[1776901243957,67.23,78309.71,0.0,-0.99996,0.0,0.00398]
[1776901245978,67.23,78304.9,0.0,-0.99996,0.0,0.00393]
[1776901247007,67.23,78304.9,0.0,-0.99996,0.0,0.00393]
[1776901247017,67.23,78306.16,0.0,-0.99996,0.0,0.00395]
[1776901247190,67.23,78306.16,0.0,-0.99996,0.0,0.00395]
[1776901247831,67.23,78306.16,0.0,-0.99996,0.0,0.00395]
[1776901247936,67.23,78306.16,0.0,-0.99996,0.0,0.00395]
[1776901247992,67.23,78305.06,0.0,-0.99996,0.0,0.00394]
[1776901251014,67.23,78306.66,0.0,-0.99996,0.0,0.00395]
[1776901253516,67.23,78306.34,0.0,-0.99996,0.0,0.00395]
[1776901253691,67.23,78306.34,0.0,-0.99996,0.0,0.00395]
[1776901254134,67.23,78306.34,0.0,-0.99996,0.0,0.00395]
[1776901254035,67.23,78305.49,0.0,-0.99996,0.0,0.00394]
[1776901254192,67.23,78305.49,0.0,-0.99996,0.0,0.00394]
[1776901258373,67.23,78304.78,0.0,-0.99996,0.0,0.00393]
[1776901258436,67.23,78304.78,0.0,-0.99996,0.0,0.00393]
[1776901258819,67.23,78304.78,0.0,-0.99996,0.0,0.00393]
[1776901258935,67.23,78304.78,0.0,-0.99996,0.0,0.00393]
[1776901259070,67.23,78305.32,0.0,-0.99996,0.0,0.00394]
[1776901262091,67.23,78304.0,0.0,-0.99996,0.0,0.00393]
[1776901262551,67.23,78304.0,0.0,-0.99996,0.0,0.00393]
[1776901262702,67.23,78304.0,0.0,-0.99996,0.0,0.00393]
[1776901262884,67.23,78304.0,0.0,-0.99996,0.0,0.00393]
[1776901262936,67.23,78304.0,0.0,-0.99996,0.0,0.00393]
[1776901263098,67.23,78304.96,0.0,-0.99996,0.0,0.00394]
[1776901267557,67.23,78305.77,0.0,-0.99996,0.0,0.00394]
[1776901267702,67.23,78305.77,0.0,-0.99996,0.0,0.00394]
[1776901267781,67.23,78305.77,0.0,-0.99996,0.0,0.00394]
[1776901267939,67.23,78305.77,0.0,-0.99996,0.0,0.00394]
[1776901268133,67.23,78306.92,0.0,-0.99996,0.0,0.00395]
[1776901269139,67.23,78310.77,0.0,-0.99996,0.0,0.00399]
[1776901270147,67.23,78316.15,0.0,-0.99996,0.0,0.00404]
[1776901270542,67.23,78316.15,0.0,-0.99996,0.0,0.00404]
[1776901270687,67.23,78316.15,0.0,-0.99996,0.0,0.00404]
[1776901274191,67.23,78316.58,0.0,-0.99996,0.0,0.00405]
[1776901274435,67.23,78316.58,0.0,-0.99996,0.0,0.00405]
[1776901274473,67.23,78316.58,0.0,-0.99996,0.0,0.00405]
[1776901274688,67.23,78316.58,0.0,-0.99996,0.0,0.00405]
[1776901274789,67.23,78316.34,0.0,-0.99996,0.0,0.00405]
[1776901279210,67.23,78317.47,0.0,-0.99996,0.0,0.00406]
[1776901280217,67.23,78318.86,0.0,-0.99996,0.0,0.00407]
[1776901281191,67.23,78318.86,0.0,-0.99996,0.0,0.00407]
[1776901281437,67.23,78318.86,0.0,-0.99996,0.0,0.00407]
[1776901281901,67.23,78318.86,0.0,-0.99996,0.0,0.00407]
[1776901281936,67.23,78318.86,0.0,-0.99996,0.0,0.00407]
[1776901282003,67.23,78318.08,0.0,-0.99996,0.0,0.00406]
[1776901284246,67.23,78317.02,0.0,-0.99996,0.0,0.00405]
[1776901288010,67.23,78317.72,0.0,-0.99996,0.0,0.00406]
[1776901288018,67.23,78317.72,0.0,-0.99996,0.0,0.00406]
[1776901288109,67.23,78317.47,0.0,-0.99996,0.0,0.00406]
[1776901288273,67.23,78309.75,0.0,-0.99996,0.0,0.00398]
[1776901289280,67.23,78303.86,0.0,-0.99996,0.0,0.00392]
[1776901291447,67.23,78303.92,0.0,-0.99996,0.0,0.00393]
[1776901291548,67.23,78301.17,0.0,-0.99996,0.0,0.00383]
[1776901292301,67.23,78299.77,0.0,-0.99996,0.0,0.00382]
[1776901294315,67.23,78304.01,0.0,-0.99996,0.0,0.00386]
[1776901296329,67.23,78301.19,0.0,-0.99996,0.0,0.00383]
[1776901297337,67.23,78295.2,0.0,-0.99996,0.0,0.00378]
[1776901298856,67.23,78295.2,0.0,-0.99996,0.0,0.00378]
[1776901298936,67.23,78295.2,0.0,-0.99996,0.0,0.00378]
[1776901299037,67.23,78293.33,0.0,-0.99996,0.0,0.00376]
[1776901300357,67.23,78289.4,0.0,-0.99996,0.0,0.00372]
[1776901301205,67.23,78289.4,0.0,-0.99996,0.0,0.00372]
[1776901301437,67.23,78289.4,0.0,-0.99996,0.0,0.00372]
[1776901302184,67.23,78289.4,0.0,-0.99996,0.0,0.00372]
[1776901301481,67.23,78287.06,0.0,-0.99996,0.0,0.0037]
[1776901302440,67.23,78287.06,0.0,-0.99996,0.0,0.0037]
[1776901302455,67.23,78285.56,0.0,-0.99996,0.0,0.00369]
[1776901308413,67.23,78285.95,0.0,-0.99996,0.0,0.00369]
[1776901313765,67.23,78286.24,0.0,-0.99996,0.0,0.0037]
[1776901313941,67.23,78286.24,0.0,-0.99996,0.0,0.0037]
[1776901314042,67.23,78286.46,0.0,-0.99996,0.0,0.0037]
[1776901314634,67.23,78286.46,0.0,-0.99996,0.0,0.0037]
[1776901314687,67.23,78286.46,0.0,-0.99996,0.0,0.0037]
[1776901316469,67.23,78285.58,0.0,-0.99996,0.0,0.00369]
[1776901317475,67.23,78283.72,0.0,-0.99996,0.0,0.00367]
[1776901318787,67.23,78283.72,0.0,-0.99996,0.0,0.00367]
[1776901318937,67.23,78283.72,0.0,-0.99996,0.0,0.00367]
[1776901319296,67.23,78284.43,0.0,-0.99996,0.0,0.00368]
[1776901319439,67.23,78284.43,0.0,-0.99996,0.0,0.00368]
[1776901319489,67.23,78283.91,0.0,-0.99996,0.0,0.00367]
[1776901320497,67.23,78282.87,0.0,-0.99996,0.0,0.00367]
[1776901321504,67.23,78279.37,0.0,-0.99996,0.0,0.00363]
[1776901322517,67.23,78270.3,0.0,-0.99996,0.0,0.00355]
[1776901323520,67.23,78260.68,0.0,-0.99997,0.0,0.00347]
[1776901324528,67.23,78262.26,0.0,-0.99997,0.0,0.00348]
[1776901325535,67.23,78266.57,0.0,-0.99997,0.0,0.00352]
[1776901326542,67.23,78262.25,0.0,-0.99997,0.0,0.00348]
[1776901327617,67.23,78262.25,0.0,-0.99997,0.0,0.00348]
[1776901327689,67.23,78262.25,0.0,-0.99997,0.0,0.00348]
[1776901327790,67.23,78259.7,0.0,-0.99997,0.0,0.00346]
[1776901329563,67.23,78258.58,0.0,-0.99997,0.0,0.00345]
[1776901333070,67.23,78259.19,0.0,-0.99997,0.0,0.00346]
[1776901333188,67.23,78259.19,0.0,-0.99997,0.0,0.00346]
[1776901333125,67.23,78257.28,0.0,-0.99997,0.0,0.00344]
[1776901333753,67.23,78254.28,0.0,-0.99997,0.0,0.00342]
[1776901336206,67.23,78254.93,0.0,-0.99997,0.0,0.00342]
[1776901336214,67.23,78265.44,0.0,-0.99997,0.0,0.00351]
[1776901336435,67.23,78265.44,0.0,-0.99997,0.0,0.00351]
[1776901336612,67.23,78270.35,0.0,-0.99996,0.0,0.00355]
[1776901337619,67.23,78271.74,0.0,-0.99996,0.0,0.00357]
[1776901340563,67.23,78271.47,0.0,-0.99996,0.0,0.00356]
[1776901340693,67.23,78271.47,0.0,-0.99996,0.0,0.00356]
[1776901342654,67.23,78270.53,0.0,-0.99996,0.0,0.00356]
[1776901347771,67.23,78270.53,0.0,-0.99996,0.0,0.00356]
[1776901348833,67.23,78270.47,0.0,-0.99996,0.0,0.00355]
[1776901348936,67.23,78270.47,0.0,-0.99996,0.0,0.00355]
[1776901349436,67.23,78269.9,0.0,-0.99996,0.0,0.00355]
[1776901349704,67.23,78269.24,0.0,-0.99997,0.0,0.00354]
[1776901351717,67.23,78269.36,0.0,-0.99997,0.0,0.00349]
[1776901356011,67.23,78269.76,0.0,-0.99997,0.0,0.00349]
[1776901356191,67.23,78269.76,0.0,-0.99997,0.0,0.00349]
[1776901362048,67.23,78269.02,0.0,-0.99997,0.0,0.00348]
[1776901362190,67.23,78269.02,0.0,-0.99997,0.0,0.00348]
[1776901363244,67.23,78268.31,0.0,-0.99997,0.0,0.00348]
[1776901362794,67.23,78270.47,0.0,-0.99997,0.0,0.00349]
[1776901363434,67.23,78270.47,0.0,-0.99997,0.0,0.00349]
[1776901363938,67.23,78270.2,0.0,-0.99997,0.0,0.00349]
[1776901364977,67.23,78270.2,0.0,-0.99997,0.0,0.00349]
[1776901365191,67.23,78270.2,0.0,-0.99997,0.0,0.00349]
[1776901365196,67.23,78268.46,0.0,-0.99997,0.0,0.00348]
[1776901365817,67.23,78266.35,0.0,-0.99997,0.0,0.00346]
[1776901370852,67.23,78264.15,0.0,-0.99997,0.0,0.00344]
[1776901372177,67.23,78264.15,0.0,-0.99997,0.0,0.00344]
[1776901372203,67.23,78264.15,0.0,-0.99997,0.0,0.00344]
[1776901372229,67.23,78260.67,0.0,-0.99997,0.0,0.00341]
[1776901373607,67.23,78260.74,0.0,-0.99997,0.0,0.00341]
[1776901373694,67.23,78260.74,0.0,-0.99997,0.0,0.00341]
[1776901373873,67.23,78260.92,0.0,-0.99997,0.0,0.00341]
[1776901375923,67.23,78260.97,0.0,-0.99997,0.0,0.00341]
[1776901375936,67.23,78260.97,0.0,-0.99997,0.0,0.00341]
[1776901375990,67.23,78256.73,0.0,-0.99997,0.0,0.00338]
[1776901379915,67.23,78258.73,0.0,-0.99997,0.0,0.00339]
[1776901381099,67.23,78258.73,0.0,-0.99997,0.0,0.00339]
[1776901381187,67.23,78258.73,0.0,-0.99997,0.0,0.00339]
[1776901381195,67.23,78262.16,0.0,-0.99997,0.0,0.00342]
[1776901382056,67.23,78262.16,0.0,-0.99997,0.0,0.00342]
[1776901382188,67.23,78262.16,0.0,-0.99997,0.0,0.00342]
[1776901382157,67.23,78262.06,0.0,-0.99997,0.0,0.00342]
[1776901384045,67.23,78261.26,0.0,-0.99997,0.0,0.00342]
[1776901384194,67.23,78261.26,0.0,-0.99997,0.0,0.00342]
[1776901384100,67.23,78265.75,0.0,-0.99997,0.0,0.00345]
[1776901384950,67.23,78269.18,0.0,-0.99997,0.0,0.00348]
[1776901386965,67.23,78266.61,0.0,-0.99997,0.0,0.00346]
[1776901389986,67.23,78271.03,0.0,-0.99997,0.0,0.0035]
[1776901391189,67.23,78271.03,0.0,-0.99997,0.0,0.0035]
[1776901391203,67.23,78274.49,0.0,-0.99997,0.0,0.00353]
[1776901391436,67.23,78274.49,0.0,-0.99997,0.0,0.00353]
[1776901392000,67.23,78272.9,0.0,-0.99997,0.0,0.00352]
[1776901393483,67.23,78273.66,0.0,-0.99997,0.0,0.00352]
[1776901393689,67.23,78273.66,0.0,-0.99997,0.0,0.00352]
[1776901394014,67.23,78273.07,0.0,-0.99997,0.0,0.00352]
[1776901398722,67.23,78273.4,0.0,-0.99997,0.0,0.00352]
[1776901398936,67.23,78273.4,0.0,-0.99997,0.0,0.00352]
[1776901399049,67.23,78270.2,0.0,-0.99997,0.0,0.00349]
[1776901400056,67.23,78266.54,0.0,-0.99997,0.0,0.00346]
[1776901402540,67.23,78266.78,0.0,-0.99997,0.0,0.00346]
[1776901402689,67.23,78266.78,0.0,-0.99997,0.0,0.00346]
[1776901402938,67.23,78266.78,0.0,-0.99997,0.0,0.00346]
[1776901403187,67.23,78266.78,0.0,-0.99997,0.0,0.00346]
[1776901403288,67.23,78266.67,0.0,-0.99997,0.0,0.00346]
[1776901409119,67.23,78266.07,0.0,-0.99997,0.0,0.00346]
[1776901410698,67.23,78266.33,0.0,-0.99997,0.0,0.00346]
[1776901410939,67.23,78266.33,0.0,-0.99997,0.0,0.00346]
[1776901411037,67.23,78266.33,0.0,-0.99997,0.0,0.0034]
[1776901413528,67.23,78266.78,0.0,-0.99997,0.0,0.0034]
[1776901413692,67.23,78266.78,0.0,-0.99997,0.0,0.0034]
[1776901414154,67.23,78274.58,0.0,-0.99997,0.0,0.00347]
[1776901415161,67.23,78277.4,0.0,-0.99997,0.0,0.0035]
[1776901416433,67.23,78278.24,0.0,-0.99997,0.0,0.0035]
[1776901416670,67.23,78278.24,0.0,-0.99997,0.0,0.0035]
[1776901416691,67.23,78278.24,0.0,-0.99997,0.0,0.0035]
[1776901417175,67.23,78278.22,0.0,-0.99997,0.0,0.0035]
[1776901418183,67.23,78279.6,0.0,-0.99997,0.0,0.00351]
[1776901420196,67.23,78277.46,0.0,-0.99997,0.0,0.0035]
[1776901422210,67.23,78278.79,0.0,-0.99997,0.0,0.00351]
[1776901423217,67.23,78284.27,0.0,-0.99996,0.0,0.00356]
[1776901424448,67.23,78285.43,0.0,-0.99996,0.0,0.00357]
[1776901424689,67.23,78285.43,0.0,-0.99996,0.0,0.00357]
[1776901426398,67.23,78285.39,0.0,-0.99996,0.0,0.00357]
[1776901426437,67.23,78285.39,0.0,-0.99996,0.0,0.00357]
[1776901427245,67.23,78285.29,0.0,-0.99996,0.0,0.00356]
[1776901432279,67.23,78286.17,0.0,-0.99996,0.0,0.00357]
[1776901432451,67.23,78286.17,0.0,-0.99996,0.0,0.00357]
[1776901432699,67.23,78286.17,0.0,-0.99996,0.0,0.00357]
[1776901436308,67.23,78289.32,0.0,-0.99996,0.0,0.0036]
[1776901436457,67.23,78289.32,0.0,-0.99996,0.0,0.0036]
[1776901436687,67.23,78289.32,0.0,-0.99996,0.0,0.0036]
[1776901437315,67.23,78288.48,0.0,-0.99996,0.0,0.00359]
[1776901442350,67.23,78287.97,0.0,-0.99996,0.0,0.00359]
[1776901444493,67.23,78287.6,0.0,-0.99996,0.0,0.00358]
[1776901444699,67.23,78287.6,0.0,-0.99996,0.0,0.00358]
[1776901446916,67.23,78288.61,0.0,-0.99996,0.0,0.00359]
[1776901446937,67.23,78288.61,0.0,-0.99996,0.0,0.00359]
[1776901446945,67.23,78295.97,0.0,-0.99996,0.0,0.00366]
[1776901448191,67.23,78295.97,0.0,-0.99996,0.0,0.00366]
[1776901448204,67.23,78298.52,0.0,-0.99996,0.0,0.00368]
[1776901448435,67.23,78298.52,0.0,-0.99996,0.0,0.00368]
[1776901448520,67.23,78301.94,0.0,-0.99996,0.0,0.00371]
[1776901449399,67.23,78303.65,0.0,-0.99996,0.0,0.00373]
[1776901450406,67.23,78307.31,0.0,-0.99996,0.0,0.00376]
[1776901453267,67.23,78306.43,0.0,-0.99996,0.0,0.00375]
[1776901453440,67.23,78307.32,0.0,-0.99996,0.0,0.00376]
[1776901453541,67.23,78307.78,0.0,-0.99996,0.0,0.00377]
[1776901455435,67.23,78307.55,0.0,-0.99996,0.0,0.00377]
[1776901460476,67.23,78307.81,0.0,-0.99996,0.0,0.00377]
[1776901462178,67.23,78307.81,0.0,-0.99996,0.0,0.00377]
[1776901462199,67.23,78307.81,0.0,-0.99996,0.0,0.00377]
[1776901462216,67.23,78309.07,0.0,-0.99996,0.0,0.00378]
[1776901462961,67.23,78309.07,0.0,-0.99996,0.0,0.00378]
[1776901463188,67.23,78309.07,0.0,-0.99996,0.0,0.00378]
[1776901463199,67.23,78307.79,0.0,-0.99996,0.0,0.00377]
[1776901467526,67.23,78307.09,0.0,-0.99996,0.0,0.00376]
[1776901467690,67.23,78307.09,0.0,-0.99996,0.0,0.00376]
[1776901470546,67.23,78302.26,0.0,-0.99996,0.0,0.00372]
[1776901471553,67.23,78293.29,0.0,-0.99996,0.0,0.00357]
[1776901472991,67.23,78293.29,0.0,-0.99996,0.0,0.00357]
[1776901473189,67.23,78293.29,0.0,-0.99996,0.0,0.00357]
[1776901473228,67.23,78283.53,0.0,-0.99997,0.0,0.00349]
[1776901473567,67.23,78282.26,0.0,-0.99997,0.0,0.00348]
[1776901475260,67.23,78282.26,0.0,-0.99997,0.0,0.00348]
[1776901475361,67.23,78282.56,0.0,-0.99997,0.0,0.00348]
[1776901475437,67.23,78282.56,0.0,-0.99997,0.0,0.00348]
[1776901480616,67.23,78281.89,0.0,-0.99997,0.0,0.00347]
[1776901481911,67.23,78281.89,0.0,-0.99997,0.0,0.00347]
[1776901481937,67.23,78281.89,0.0,-0.99997,0.0,0.00347]
[1776901488151,67.23,78282.02,0.0,-0.99997,0.0,0.00348]
[1776901488192,67.23,78282.02,0.0,-0.99997,0.0,0.00348]
[1776901488977,67.23,78282.71,0.0,-0.99997,0.0,0.00348]
[1776901489189,67.23,78282.71,0.0,-0.99997,0.0,0.00348]
[1776901489209,67.23,78281.97,0.0,-0.99997,0.0,0.00348]
[1776901494713,67.23,78282.08,0.0,-0.99997,0.0,0.00348]
[1776901499749,67.23,78281.66,0.0,-0.99997,0.0,0.00347]
[1776901500756,67.23,78279.11,0.0,-0.99997,0.0,0.00345]
[1776901502224,67.23,78279.11,0.0,-0.99997,0.0,0.00345]
[1776901502292,67.23,78270.57,0.0,-0.99997,0.0,0.00338]
[1776901502435,67.23,78270.57,0.0,-0.99997,0.0,0.00338]
[1776901504390,67.23,78269.63,0.0,-0.99997,0.0,0.00337]
[1776901507805,67.23,78271.79,0.0,-0.99997,0.0,0.00339]
[1776901508550,67.23,78271.79,0.0,-0.99997,0.0,0.00339]
[1776901508691,67.23,78271.79,0.0,-0.99997,0.0,0.00339]
[1776901511484,67.23,78271.32,0.0,-0.99997,0.0,0.00338]
[1776901511688,67.23,78271.32,0.0,-0.99997,0.0,0.00338]
[1776901511833,67.23,78270.76,0.0,-0.99997,0.0,0.00338]
[1776901515881,67.23,78270.39,0.0,-0.99997,0.0,0.00338]
[1776901515936,67.23,78270.39,0.0,-0.99997,0.0,0.00338]
[1776901518882,67.23,78273.83,0.0,-0.99997,0.0,0.00341]
[1776901519576,67.23,78273.83,0.0,-0.99997,0.0,0.00341]
[1776901519688,67.23,78273.83,0.0,-0.99997,0.0,0.00341]
[1776901520112,67.23,78273.83,0.0,-0.99997,0.0,0.00341]
[1776901520122,67.23,78273.83,0.0,-0.99997,0.0,0.00341]
[1776901520194,67.23,78276.42,0.0,-0.99997,0.0,0.00343]
[1776901520896,67.23,78287.23,0.0,-0.99997,0.0,0.00352]
[1776901522734,67.23,78287.25,0.0,-0.99997,0.0,0.00352]
[1776901522938,67.23,78287.25,0.0,-0.99997,0.0,0.00352]
[1776901522949,67.23,78280.42,0.0,-0.99997,0.0,0.00346]
[1776901526700,67.23,78280.66,0.0,-0.99997,0.0,0.00346]
[1776901526936,67.23,78280.66,0.0,-0.99997,0.0,0.00346]
[1776901526938,67.23,78284.77,0.0,-0.99997,0.0,0.0035]
[1776901528952,67.23,78282.96,0.0,-0.99997,0.0,0.00348]
[1776901531973,67.23,78281.21,0.0,-0.99997,0.0,0.00341]
[1776901532980,67.23,78282.9,0.0,-0.99997,0.0,0.00342]
[1776901534745,67.23,78283.23,0.0,-0.99997,0.0,0.00343]
[1776901534939,67.23,78283.23,0.0,-0.99997,0.0,0.00343]
[1776901538032,67.23,78283.69,0.0,-0.99997,0.0,0.00343]
[1776901538192,67.23,78283.69,0.0,-0.99997,0.0,0.00343]
[1776901538293,67.23,78285.98,0.0,-0.99997,0.0,0.00345]
[1776901539022,67.23,78287.62,0.0,-0.99997,0.0,0.00346]
[1776901540029,67.23,78290.43,0.0,-0.99997,0.0,0.00349]
[1776901540440,67.23,78290.43,0.0,-0.99997,0.0,0.00349]
[1776901540690,67.23,78290.43,0.0,-0.99997,0.0,0.00349]
[1776901545538,67.23,78290.54,0.0,-0.99997,0.0,0.00349]
[1776901545697,67.23,78290.54,0.0,-0.99997,0.0,0.00349]
[1776901545846,67.23,78290.54,0.0,-0.99997,0.0,0.00349]
[1776901545935,67.23,78290.54,0.0,-0.99997,0.0,0.00349]
[1776901546071,67.23,78289.4,0.0,-0.99997,0.0,0.00348]
[1776901547078,67.23,78297.62,0.0,-0.99996,0.0,0.00355]
[1776901547595,67.23,78297.62,0.0,-0.99996,0.0,0.00355]
[1776901547691,67.23,78297.62,0.0,-0.99996,0.0,0.00355]
[1776901548085,67.23,78299.22,0.0,-0.99996,0.0,0.00357]
[1776901550901,67.23,78299.43,0.0,-0.99996,0.0,0.00357]
[1776901551192,67.23,78299.43,0.0,-0.99996,0.0,0.00357]
[1776901551437,67.23,78299.43,0.0,-0.99996,0.0,0.00357]
[1776901551285,67.23,78297.99,0.0,-0.99996,0.0,0.00355]
[1776901552113,67.23,78299.49,0.0,-0.99996,0.0,0.00357]
[1776901557148,67.23,78299.59,0.0,-0.99996,0.0,0.00357]
[1776901561177,67.23,78302.1,0.0,-0.99996,0.0,0.00359]
[1776901562184,67.23,78300.11,0.0,-0.99996,0.0,0.00357]
[1776901565205,67.23,78302.53,0.0,-0.99996,0.0,0.00359]
[1776901566212,67.23,78310.52,0.0,-0.99996,0.0,0.00367]
[1776901567219,67.23,78316.06,0.0,-0.99996,0.0,0.00372]
[1776901568226,67.23,78317.38,0.0,-0.99996,0.0,0.00373]
[1776901569233,67.23,78318.71,0.0,-0.99996,0.0,0.00374]
[1776901570240,67.23,78319.92,0.0,-0.99996,0.0,0.00375]
[1776901571247,67.23,78322.1,0.0,-0.99996,0.0,0.00377]
[1776901572254,67.23,78324.7,0.0,-0.99996,0.0,0.0038]
[1776901575275,67.23,78325.92,0.0,-0.99996,0.0,0.00381]
[1776901577289,67.23,78323.54,0.0,-0.99996,0.0,0.00379]
[1776901579303,67.23,78321.93,0.0,-0.99996,0.0,0.00377]
[1776901584338,67.23,78321.09,0.0,-0.99996,0.0,0.00376]
[1776901589373,67.23,78320.19,0.0,-0.99996,0.0,0.00376]
[1776901590380,67.23,78318.48,0.0,-0.99996,0.0,0.00374]
[1776901591387,67.23,78323.64,0.0,-0.99996,0.0,0.00372]
[1776901594408,67.23,78326.22,0.0,-0.99996,0.0,0.00375]
[1776901597430,67.23,78327.97,0.0,-0.99996,0.0,0.00376]
[1776901598436,67.23,78329.45,0.0,-0.99996,0.0,0.00378]
[1776901604478,67.23,78330.31,0.0,-0.99996,0.0,0.00379]
[1776901606492,67.23,78331.53,0.0,-0.99996,0.0,0.0038]
[1776901611527,67.23,78331.96,0.0,-0.99996,0.0,0.0038]
[1776901616561,67.23,78330.81,0.0,-0.99996,0.0,0.00379]
[1776901621597,67.23,78331.84,0.0,-0.99996,0.0,0.0038]
[1776901622604,67.23,78322.18,0.0,-0.99996,0.0,0.00371]
[1776901623611,67.23,78319.04,0.0,-0.99996,0.0,0.00368]
[1776901625624,67.23,78322.16,0.0,-0.99996,0.0,0.00371]
[1776901626631,67.23,78328.0,0.0,-0.99996,0.0,0.00376]
[1776901627639,67.23,78329.84,0.0,-0.99996,0.0,0.00378]
[1776901629653,67.23,78337.0,0.0,-0.99996,0.0,0.00385]
[1776901630660,67.23,78338.16,0.0,-0.99996,0.0,0.00386]
[1776901631667,67.23,78336.5,0.0,-0.99996,0.0,0.00384]
[1776901633124,67.23,78334.84,0.0,-0.99996,0.0,0.00383]
[1776901636682,67.23,78334.95,0.0,-0.99996,0.0,0.00383]
[1776901636937,67.23,78334.95,0.0,-0.99996,0.0,0.00383]
[1776901637038,67.23,78334.17,0.0,-0.99996,0.0,0.00382]
[1776901639935,67.23,78334.48,0.0,-0.99996,0.0,0.00382]
[1776901643439,67.23,78333.43,0.0,-0.99996,0.0,0.00381]
[1776901643541,67.23,78335.47,0.0,-0.99996,0.0,0.00383]
[1776901645313,67.23,78336.48,0.0,-0.99996,0.0,0.00384]
[1776901645445,67.23,78336.48,0.0,-0.99996,0.0,0.00384]
[1776901645546,67.23,78336.9,0.0,-0.99996,0.0,0.00385]
[1776901648786,67.23,78333.98,0.0,-0.99996,0.0,0.00382]
[1776901649792,67.23,78332.64,0.0,-0.99996,0.0,0.00381]
[1776901651807,67.23,78332.86,0.0,-0.99996,0.0,0.00374]
[1776901656862,67.23,78332.53,0.0,-0.99996,0.0,0.00374]
[1776901656936,67.23,78332.53,0.0,-0.99996,0.0,0.00374]
[1776901656955,67.23,78334.07,0.0,-0.99996,0.0,0.00376]
[1776901662886,67.23,78333.81,0.0,-0.99996,0.0,0.00375]
[1776901663893,67.23,78329.92,0.0,-0.99996,0.0,0.00372]
[1776901664900,67.23,78327.66,0.0,-0.99996,0.0,0.0037]
[1776901665652,67.23,78327.66,0.0,-0.99996,0.0,0.0037]
[1776901665686,67.23,78327.66,0.0,-0.99996,0.0,0.0037]
[1776901665808,67.23,78327.66,0.0,-0.99996,0.0,0.0037]
[1776901665937,67.23,78327.66,0.0,-0.99996,0.0,0.0037]
[1776901665966,67.23,78327.47,0.0,-0.99996,0.0,0.0037]
[1776901670481,67.23,78327.58,0.0,-0.99996,0.0,0.0037]
[1776901670620,67.23,78327.58,0.0,-0.99996,0.0,0.0037]
[1776901670528,67.23,78328.13,0.0,-0.99996,0.0,0.0037]
[1776901670692,67.23,78328.13,0.0,-0.99996,0.0,0.0037]
[1776901670942,67.23,78329.33,0.0,-0.99996,0.0,0.00371]
[1776901675770,67.23,78330.26,0.0,-0.99996,0.0,0.00372]
[1776901675938,67.23,78330.26,0.0,-0.99996,0.0,0.00372]
[1776901676028,67.23,78330.26,0.0,-0.99996,0.0,0.00372]
[1776901676193,67.23,78330.26,0.0,-0.99996,0.0,0.00372]
[1776901676286,67.23,78329.84,0.0,-0.99996,0.0,0.00372]
[1776901678359,67.23,78329.23,0.0,-0.99996,0.0,0.00371]
[1776901678437,67.23,78329.23,0.0,-0.99996,0.0,0.00371]
[1776901678460,67.23,78330.4,0.0,-0.99996,0.0,0.00372]
[1776901678998,67.23,78328.6,0.0,-0.99996,0.0,0.00371]
[1776901680997,67.23,78328.55,0.0,-0.99996,0.0,0.00371]
[1776901681192,67.23,78328.55,0.0,-0.99996,0.0,0.00371]
[1776901681255,67.23,78325.53,0.0,-0.99996,0.0,0.00368]
[1776901682599,67.23,78325.53,0.0,-0.99996,0.0,0.00368]
[1776901682020,67.23,78318.58,0.0,-0.99996,0.0,0.00361]
[1776901682689,67.23,78318.58,0.0,-0.99996,0.0,0.00361]
[1776901683027,67.23,78316.38,0.0,-0.99996,0.0,0.0036]
[1776901685041,67.23,78317.44,0.0,-0.99996,0.0,0.0036]
[1776901688811,67.23,78317.12,0.0,-0.99996,0.0,0.0036]
[1776901688936,67.23,78317.12,0.0,-0.99996,0.0,0.0036]
[1776901692090,67.23,78316.27,0.0,-0.99996,0.0,0.00359]
[1776901693097,67.23,78323.45,0.0,-0.99996,0.0,0.00366]
[1776901694066,67.23,78323.45,0.0,-0.99996,0.0,0.00366]
[1776901694189,67.23,78323.45,0.0,-0.99996,0.0,0.00366]
[1776901694252,67.23,78323.45,0.0,-0.99996,0.0,0.00366]
[1776901694436,67.23,78323.45,0.0,-0.99996,0.0,0.00366]
[1776901694483,67.23,78318.55,0.0,-0.99996,0.0,0.00361]
[1776901695111,67.23,78316.85,0.0,-0.99996,0.0,0.0036]
[1776901696118,67.23,78318.42,0.0,-0.99996,0.0,0.00361]
[1776901697659,67.23,78318.42,0.0,-0.99996,0.0,0.00361]
[1776901697695,67.23,78318.61,0.0,-0.99996,0.0,0.00362]
[1776901698131,67.23,78318.21,0.0,-0.99996,0.0,0.00361]
[1776901701153,67.23,78320.27,0.0,-0.99996,0.0,0.00363]
[1776901702162,67.23,78330.63,0.0,-0.99996,0.0,0.00372]
[1776901703529,67.23,78330.63,0.0,-0.99996,0.0,0.00372]
[1776901703533,67.23,78335.93,0.0,-0.99996,0.0,0.00377]
[1776901703702,67.23,78335.93,0.0,-0.99996,0.0,0.00377]
[1776901707060,67.23,78334.49,0.0,-0.99996,0.0,0.00376]
[1776901707161,67.23,78334.49,0.0,-0.99996,0.0,0.00376]
[1776901707193,67.23,78334.49,0.0,-0.99996,0.0,0.00376]
[1776901707197,67.23,78335.88,0.0,-0.99996,0.0,0.00377]
[1776901711225,67.23,78336.14,0.0,-0.99996,0.0,0.00371]
[1776901711977,67.23,78336.14,0.0,-0.99996,0.0,0.00371]
[1776901712166,67.23,78336.14,0.0,-0.99996,0.0,0.00371]
[1776901712188,67.23,78336.14,0.0,-0.99996,0.0,0.00371]
[1776901712231,67.23,78336.3,0.0,-0.99996,0.0,0.00371]
[1776901713238,67.23,78332.39,0.0,-0.99996,0.0,0.00368]
[1776901715381,67.23,78332.09,0.0,-0.99996,0.0,0.00367]
[1776901715441,67.23,78332.09,0.0,-0.99996,0.0,0.00367]
[1776901715480,67.23,78330.65,0.0,-0.99996,0.0,0.00366]
[1776901720288,67.23,78332.42,0.0,-0.99996,0.0,0.00368]
[1776901721431,67.23,78332.42,0.0,-0.99996,0.0,0.00368]
[1776901721533,67.23,78333.52,0.0,-0.99996,0.0,0.00369]
[1776901721785,67.23,78333.52,0.0,-0.99996,0.0,0.00369]
[1776901721939,67.23,78333.52,0.0,-0.99996,0.0,0.00369]
[1776901722302,67.23,78335.52,0.0,-0.99996,0.0,0.00371]
[1776901727204,67.23,78336.04,0.0,-0.99996,0.0,0.00371]
[1776901727328,67.23,78336.04,0.0,-0.99996,0.0,0.00371]
[1776901727443,67.23,78336.04,0.0,-0.99996,0.0,0.00371]
[1776901727544,67.23,78336.67,0.0,-0.99996,0.0,0.00372]
[1776901730358,67.23,78337.96,0.0,-0.99996,0.0,0.00373]
[1776901732371,67.23,78337.22,0.0,-0.99996,0.0,0.00372]
[1776901732440,67.23,78337.22,0.0,-0.99996,0.0,0.00372]
[1776901732520,67.23,78337.22,0.0,-0.99996,0.0,0.00372]
[1776901732692,67.23,78337.22,0.0,-0.99996,0.0,0.00372]
[1776901732699,67.23,78336.43,0.0,-0.99996,0.0,0.00371]
[1776901736791,67.23,78335.67,0.0,-0.99996,0.0,0.00371]
[1776901736926,67.23,78335.67,0.0,-0.99996,0.0,0.00371]
[1776901736936,67.23,78335.67,0.0,-0.99996,0.0,0.00371]
[1776901737407,67.23,78336.45,0.0,-0.99996,0.0,0.00371]
[1776901740428,67.23,78338.73,0.0,-0.99996,0.0,0.00374]
[1776901742442,67.23,78337.41,0.0,-0.99996,0.0,0.00372]
[1776901746469,67.23,78336.03,0.0,-0.99996,0.0,0.00371]
[1776901747718,67.23,78336.03,0.0,-0.99996,0.0,0.00371]
[1776901747821,67.23,78336.08,0.0,-0.99996,0.0,0.00371]
[1776901747936,67.23,78336.08,0.0,-0.99996,0.0,0.00371]
[1776901747770,67.23,78336.08,0.0,-0.99996,0.0,0.00371]
[1776901750498,67.23,78331.39,0.0,-0.99996,0.0,0.00367]
[1776901751124,67.23,78331.39,0.0,-0.99996,0.0,0.00367]
[1776901751200,67.23,78331.39,0.0,-0.99996,0.0,0.00367]
[1776901751505,67.23,78329.27,0.0,-0.99996,0.0,0.00365]
[1776901752512,67.23,78311.79,0.0,-0.99997,0.0,0.00349]
[1776901753519,67.23,78309.32,0.0,-0.99997,0.0,0.00347]
[1776901753824,67.23,78309.32,0.0,-0.99997,0.0,0.00347]
[1776901753947,67.23,78309.32,0.0,-0.99997,0.0,0.00347]
[1776901756541,67.23,78303.09,0.0,-0.99997,0.0,0.00342]
[1776901757547,67.23,78301.73,0.0,-0.99997,0.0,0.00341]
[1776901758165,67.23,78301.73,0.0,-0.99997,0.0,0.00341]
[1776901758193,67.23,78301.73,0.0,-0.99997,0.0,0.00341]
[1776901758422,67.23,78301.73,0.0,-0.99997,0.0,0.00341]
[1776901758434,67.23,78301.73,0.0,-0.99997,0.0,0.00341]
[1776901758555,67.23,78301.49,0.0,-0.99997,0.0,0.00341]
[1776901761576,67.23,78303.77,0.0,-0.99997,0.0,0.00342]
[1776901762583,67.23,78311.11,0.0,-0.99997,0.0,0.00349]
[1776901763590,67.23,78313.09,0.0,-0.99997,0.0,0.00351]
[1776901764548,67.23,78313.09,0.0,-0.99997,0.0,0.00351]
[1776901764692,67.23,78313.09,0.0,-0.99997,0.0,0.00351]
[1776901764598,67.23,78313.54,0.0,-0.99997,0.0,0.00351]
[1776901764841,67.23,78313.54,0.0,-0.99997,0.0,0.00351]
[1776901764937,67.23,78313.54,0.0,-0.99997,0.0,0.00351]
[1776901765604,67.23,78314.15,0.0,-0.99997,0.0,0.00351]
[1776901767435,67.23,78313.68,0.0,-0.99997,0.0,0.00351]
[1776901767618,67.23,78314.35,0.0,-0.99997,0.0,0.00352]
[1776901768660,67.23,78314.35,0.0,-0.99997,0.0,0.00352]
[1776901768689,67.23,78314.35,0.0,-0.99997,0.0,0.00352]
[1776901768688,67.23,78313.01,0.0,-0.99997,0.0,0.0035]
[1776901771653,67.23,78313.13,0.0,-0.99997,0.0,0.00351]
[1776901771690,67.23,78313.13,0.0,-0.99997,0.0,0.00351]
[1776901771754,67.23,78312.73,0.0,-0.99997,0.0,0.00344]
[1776901771763,67.23,78312.73,0.0,-0.99997,0.0,0.00344]
[1776901771936,67.23,78312.73,0.0,-0.99997,0.0,0.00344]
[1776901772653,67.23,78311.25,0.0,-0.99997,0.0,0.00343]
[1776901775674,67.23,78301.97,0.0,-0.99997,0.0,0.00335]
[1776901776444,67.23,78301.97,0.0,-0.99997,0.0,0.00335]
[1776901776599,67.23,78301.97,0.0,-0.99997,0.0,0.00335]
[1776901776691,67.23,78301.97,0.0,-0.99997,0.0,0.00335]
[1776901776681,67.23,78300.19,0.0,-0.99997,0.0,0.00334]
[1776901779817,67.23,78300.94,0.0,-0.99997,0.0,0.00334]
[1776901779863,67.23,78300.94,0.0,-0.99997,0.0,0.00334]
[1776901779940,67.23,78300.94,0.0,-0.99997,0.0,0.00334]
[1776901780709,67.23,78299.98,0.0,-0.99997,0.0,0.00333]
[1776901783752,67.23,78299.89,0.0,-0.99997,0.0,0.00333]
[1776901783730,67.23,78302.92,0.0,-0.99997,0.0,0.00336]
[1776901783939,67.23,78302.92,0.0,-0.99997,0.0,0.00336]
[1776901783964,67.23,78302.92,0.0,-0.99997,0.0,0.00336]
[1776901784193,67.23,78302.92,0.0,-0.99997,0.0,0.00336]
[1776901784737,67.23,78303.53,0.0,-0.99997,0.0,0.00336]
[1776901789771,67.23,78308.62,0.0,-0.99997,0.0,0.00341]
[1776901790690,67.23,78308.62,0.0,-0.99997,0.0,0.00341]
[1776901790802,67.23,78308.62,0.0,-0.99997,0.0,0.00341]
[1776901790937,67.23,78308.62,0.0,-0.99997,0.0,0.00341]
[1776901791038,67.23,78308.78,0.0,-0.99997,0.0,0.00341]
[1776901795838,67.23,78308.49,0.0,-0.99997,0.0,0.00341]
[1776901795936,67.23,78308.49,0.0,-0.99997,0.0,0.00341]
[1776901796028,67.23,78308.49,0.0,-0.99997,0.0,0.00341]
[1776901796193,67.23,78308.49,0.0,-0.99997,0.0,0.00341]
[1776901796294,67.23,78306.19,0.0,-0.99997,0.0,0.00339]
[1776901801806,67.23,78305.92,0.0,-0.99997,0.0,0.00338]
[1776901801937,67.23,78305.92,0.0,-0.99997,0.0,0.00338]
[1776901801969,67.23,78305.92,0.0,-0.99997,0.0,0.00338]
[1776901802210,67.23,78305.92,0.0,-0.99997,0.0,0.00338]
[1776901802311,67.23,78305.37,0.0,-0.99997,0.0,0.00338]
[1776901802863,67.23,78304.31,0.0,-0.99997,0.0,0.00337]
[1776901807833,67.23,78304.01,0.0,-0.99997,0.0,0.00337]
[1776901807935,67.23,78304.01,0.0,-0.99997,0.0,0.00337]
[1776901807955,67.23,78304.01,0.0,-0.99997,0.0,0.00337]
[1776901808195,67.23,78304.01,0.0,-0.99997,0.0,0.00337]
[1776901808296,67.23,78305.01,0.0,-0.99997,0.0,0.00338]
[1776901809911,67.23,78306.7,0.0,-0.99997,0.0,0.00339]
[1776901812992,67.23,78307.21,0.0,-0.99997,0.0,0.0034]
[1776901813194,67.23,78307.21,0.0,-0.99997,0.0,0.0034]
[1776901814453,67.23,78307.41,0.0,-0.99997,0.0,0.0034]
[1776901814686,67.23,78307.41,0.0,-0.99997,0.0,0.0034]
[1776901814739,67.23,78306.72,0.0,-0.99997,0.0,0.00339]
[1776901816394,67.23,78306.49,0.0,-0.99997,0.0,0.00339]
[1776901816435,67.23,78306.49,0.0,-0.99997,0.0,0.00339]
[1776901821996,67.23,78307.28,0.0,-0.99997,0.0,0.0034]
[1776901822817,67.23,78307.28,0.0,-0.99997,0.0,0.0034]
[1776901822919,67.23,78307.28,0.0,-0.99997,0.0,0.0034]
[1776901822935,67.23,78307.28,0.0,-0.99997,0.0,0.0034]
[1776901823003,67.23,78306.58,0.0,-0.99997,0.0,0.00339]
[1776901826025,67.23,78318.91,0.0,-0.99997,0.0,0.0035]
[1776901826867,67.23,78318.91,0.0,-0.99997,0.0,0.0035]
[1776901826935,67.23,78318.91,0.0,-0.99997,0.0,0.0035]
[1776901827149,67.23,78318.91,0.0,-0.99997,0.0,0.0035]
[1776901827189,67.23,78318.91,0.0,-0.99997,0.0,0.0035]
[1776901827290,67.23,78321.51,0.0,-0.99996,0.0,0.00352]
[1776901828039,67.23,78322.62,0.0,-0.99996,0.0,0.00353]
[1776901830073,67.23,78323.28,0.0,-0.99996,0.0,0.00353]
[1776901830200,67.23,78323.28,0.0,-0.99996,0.0,0.00353]
[1776901831594,67.23,78322.87,0.0,-0.99996,0.0,0.00353]
[1776901831691,67.23,78322.87,0.0,-0.99996,0.0,0.00353]
[1776901831773,67.23,78325.96,0.0,-0.99997,0.0,0.0035]
[1776901832069,67.23,78327.11,0.0,-0.99997,0.0,0.00351]
[1776901835970,67.23,78326.25,0.0,-0.99997,0.0,0.0035]
[1776901836194,67.23,78326.25,0.0,-0.99997,0.0,0.0035]
[1776901841539,67.23,78326.44,0.0,-0.99997,0.0,0.0035]
[1776901841685,67.23,78326.44,0.0,-0.99997,0.0,0.0035]
[1776901841694,67.23,78326.44,0.0,-0.99997,0.0,0.0035]
[1776901841713,67.23,78320.21,0.0,-0.99997,0.0,0.00345]
[1776901841936,67.23,78320.21,0.0,-0.99997,0.0,0.00345]
[1776901842139,67.23,78317.4,0.0,-0.99997,0.0,0.00342]
[1776901844331,67.23,78316.61,0.0,-0.99997,0.0,0.00342]
[1776901844436,67.23,78316.61,0.0,-0.99997,0.0,0.00342]
[1776901846479,67.23,78315.65,0.0,-0.99997,0.0,0.00341]
[1776901846695,67.23,78315.65,0.0,-0.99997,0.0,0.00341]
[1776901846795,67.23,78315.7,0.0,-0.99997,0.0,0.00341]
[1776901851530,67.23,78315.83,0.0,-0.99997,0.0,0.00341]
[1776901851689,67.23,78315.83,0.0,-0.99997,0.0,0.00341]
[1776901853216,67.23,78319.48,0.0,-0.99997,0.0,0.00344]
[1776901854223,67.23,78323.02,0.0,-0.99997,0.0,0.00347]
[1776901855369,67.23,78323.02,0.0,-0.99997,0.0,0.00347]
[1776901855438,67.23,78323.02,0.0,-0.99997,0.0,0.00347]
[1776901855517,67.23,78323.02,0.0,-0.99997,0.0,0.00347]
[1776901855687,67.23,78323.02,0.0,-0.99997,0.0,0.00347]
[1776901855788,67.23,78323.12,0.0,-0.99997,0.0,0.00347]
[1776901858261,67.23,78321.25,0.0,-0.99997,0.0,0.00346]
[1776901859268,67.23,78318.7,0.0,-0.99997,0.0,0.00343]
[1776901860272,67.23,78318.7,0.0,-0.99997,0.0,0.00343]
[1776901860437,67.23,78318.7,0.0,-0.99997,0.0,0.00343]
[1776901861282,67.23,78319.86,0.0,-0.99997,0.0,0.00344]
[1776901863484,67.23,78320.35,0.0,-0.99997,0.0,0.00345]
[1776901863691,67.23,78320.35,0.0,-0.99997,0.0,0.00345]
[1776901863793,67.23,78319.97,0.0,-0.99997,0.0,0.00344]
[1776901865473,67.23,78320.59,0.0,-0.99997,0.0,0.00345]
[1776901865692,67.23,78320.59,0.0,-0.99997,0.0,0.00345]
[1776901873149,67.23,78321.03,0.0,-0.99997,0.0,0.00345]
[1776901873195,67.23,78321.03,0.0,-0.99997,0.0,0.00345]
[1776901873371,67.23,78313.73,0.0,-0.99997,0.0,0.00339]
[1776901874810,67.23,78313.73,0.0,-0.99997,0.0,0.00339]
[1776901874833,67.23,78310.12,0.0,-0.99997,0.0,0.00336]
[1776901875796,67.23,78310.12,0.0,-0.99997,0.0,0.00336]
[1776901875384,67.23,78306.61,0.0,-0.99997,0.0,0.00333]
[1776901875936,67.23,78306.61,0.0,-0.99997,0.0,0.00333]
[1776901876392,67.23,78302.06,0.0,-0.99997,0.0,0.00329]
[1776901878406,67.23,78303.17,0.0,-0.99997,0.0,0.0033]
[1776901880628,67.23,78302.84,0.0,-0.99997,0.0,0.0033]
[1776901880695,67.23,78302.84,0.0,-0.99997,0.0,0.0033]
[1776901885455,67.23,78307.49,0.0,-0.99997,0.0,0.00334]
[1776901886679,67.23,78307.49,0.0,-0.99997,0.0,0.00334]
[1776901886689,67.23,78307.49,0.0,-0.99997,0.0,0.00334]
[1776901886725,67.23,78310.61,0.0,-0.99997,0.0,0.00337]
[1776901890374,67.23,78310.86,0.0,-0.99997,0.0,0.00337]
[1776901890436,67.23,78310.86,0.0,-0.99997,0.0,0.00337]
[1776901891496,67.23,78310.79,0.0,-0.99997,0.0,0.00331]
[1776901893511,67.23,78309.41,0.0,-0.99997,0.0,0.0033]
[1776901894498,67.23,78309.41,0.0,-0.99997,0.0,0.0033]
[1776901894689,67.23,78309.41,0.0,-0.99997,0.0,0.0033]
[1776901894777,67.23,78311.12,0.0,-0.99997,0.0,0.00331]
[1776901895525,67.23,78312.02,0.0,-0.99997,0.0,0.00332]
[1776901896532,67.23,78310.76,0.0,-0.99997,0.0,0.00331]
[1776901901567,67.23,78311.19,0.0,-0.99997,0.0,0.00331]
[1776901902565,67.23,78311.19,0.0,-0.99997,0.0,0.00331]
[1776901902687,67.23,78311.19,0.0,-0.99997,0.0,0.00331]
[1776901907329,67.23,78310.85,0.0,-0.99997,0.0,0.00331]
[1776901907442,67.23,78310.85,0.0,-0.99997,0.0,0.00331]
[1776901911637,67.23,78308.97,0.0,-0.99997,0.0,0.00329]
[1776901913016,67.23,78308.56,0.0,-0.99997,0.0,0.00329]
[1776901913200,67.23,78308.56,0.0,-0.99997,0.0,0.00329]
[1776901913651,67.23,78301.46,0.0,-0.99997,0.0,0.00323]
[1776901914658,67.23,78289.93,0.0,-0.99997,0.0,0.00314]
[1776901915665,67.23,78288.47,0.0,-0.99997,0.0,0.00313]
[1776901920700,67.23,78288.42,0.0,-0.99997,0.0,0.00313]
[1776901922619,67.23,78287.96,0.0,-0.99997,0.0,0.00312]
[1776901922693,67.23,78287.96,0.0,-0.99997,0.0,0.00312]
[1776901924728,67.23,78286.41,0.0,-0.99997,0.0,0.00311]
[1776901925735,67.23,78283.05,0.0,-0.99997,0.0,0.00309]
[1776901926742,67.23,78279.76,0.0,-0.99997,0.0,0.00306]
[1776901927749,67.23,78278.57,0.0,-0.99997,0.0,0.00305]
[1776901928756,67.23,78268.22,0.0,-0.99997,0.0,0.00297]
[1776901929763,67.23,78263.84,0.0,-0.99997,0.0,0.00294]
[1776901930049,67.23,78263.84,0.0,-0.99997,0.0,0.00294]
[1776901930199,67.23,78263.84,0.0,-0.99997,0.0,0.00294]
[1776901930770,67.23,78265.34,0.0,-0.99997,0.0,0.00295]
[1776901931777,67.23,78269.13,0.0,-0.99997,0.0,0.00298]
[1776901933166,67.23,78268.78,0.0,-0.99997,0.0,0.00298]
[1776901933191,67.23,78268.78,0.0,-0.99997,0.0,0.00298]
[1776901933791,67.23,78262.99,0.0,-0.99997,0.0,0.00293]
[1776901936815,67.23,78262.98,0.0,-0.99997,0.0,0.00293]
[1776901936900,67.23,78261.95,0.0,-0.99997,0.0,0.00293]
[1776901936937,67.23,78261.95,0.0,-0.99997,0.0,0.00293]
[1776901937171,67.23,78261.95,0.0,-0.99997,0.0,0.00293]
[1776901937437,67.23,78261.95,0.0,-0.99997,0.0,0.00293]
[1776901937818,67.23,78262.57,0.0,-0.99997,0.0,0.00293]
[1776901938826,67.23,78264.48,0.0,-0.99997,0.0,0.00295]
[1776901939832,67.23,78262.93,0.0,-0.99997,0.0,0.00293]
[1776901941435,67.23,78263.23,0.0,-0.99997,0.0,0.00294]
[1776901941846,67.23,78263.32,0.0,-0.99997,0.0,0.00294]
[1776901943441,67.23,78263.29,0.0,-0.99997,0.0,0.00294]
[1776901943473,67.23,78263.29,0.0,-0.99997,0.0,0.00294]
[1776901943694,67.23,78263.29,0.0,-0.99997,0.0,0.00294]
[1776901943861,67.23,78263.49,0.0,-0.99997,0.0,0.00294]
[1776901945441,67.23,78263.49,0.0,-0.99997,0.0,0.00294]
[1776901945875,67.23,78262.59,0.0,-0.99997,0.0,0.00293]
[1776901950910,67.23,78262.2,0.0,-0.99997,0.0,0.00293]
[1776901951916,67.23,78261.23,0.0,-0.99997,0.0,0.00287]
[1776901953048,67.23,78260.91,0.0,-0.99997,0.0,0.00287]
[1776901953196,67.23,78260.91,0.0,-0.99997,0.0,0.00287]
[1776901953443,67.23,78260.91,0.0,-0.99997,0.0,0.00287]
[1776901953932,67.23,78259.72,0.0,-0.99997,0.0,0.00286]
[1776901954939,67.23,78258.42,0.0,-0.99997,0.0,0.00285]
[1776901956233,67.23,78257.31,0.0,-0.99997,0.0,0.00284]
[1776901956457,67.23,78257.31,0.0,-0.99997,0.0,0.00284]
[1776901956498,67.23,78257.31,0.0,-0.99997,0.0,0.00284]
[1776901956505,67.23,78257.31,0.0,-0.99997,0.0,0.00284]
[1776901956538,67.23,78257.31,0.0,-0.99997,0.0,0.00284]
[1776901956952,67.23,78243.98,0.0,-0.99997,0.0,0.00275]
[1776901957960,67.23,78238.72,0.0,-0.99997,0.0,0.00271]
[1776901958967,67.23,78232.84,0.0,-0.99997,0.0,0.00267]
[1776901959974,67.23,78231.33,0.0,-0.99997,0.0,0.00266]
[1776901960981,67.23,78229.89,0.0,-0.99997,0.0,0.00265]
[1776901961987,67.23,78228.6,0.0,-0.99997,0.0,0.00264]
[1776901964002,67.23,78230.46,0.0,-0.99997,0.0,0.00265]
[1776901965295,67.23,78230.46,0.0,-0.99997,0.0,0.00265]
[1776901965396,67.23,78236.92,0.0,-0.99997,0.0,0.0027]
[1776901966019,67.23,78238.88,0.0,-0.99997,0.0,0.00271]
[1776901967026,67.23,78240.17,0.0,-0.99997,0.0,0.00272]
[1776901968867,67.23,78240.17,0.0,-0.99997,0.0,0.00272]
[1776901968935,67.23,78240.17,0.0,-0.99997,0.0,0.00272]
[1776901969040,67.23,78241.43,0.0,-0.99997,0.0,0.00273]
[1776901973068,67.23,78242.67,0.0,-0.99997,0.0,0.00274]
[1776901974075,67.23,78245.88,0.0,-0.99997,0.0,0.00276]
[1776901975082,67.23,78255.14,0.0,-0.99997,0.0,0.00283]
[1776901976089,67.23,78256.74,0.0,-0.99997,0.0,0.00284]
[1776901979110,67.23,78259.31,0.0,-0.99997,0.0,0.00286]
[1776901980117,67.23,78266.0,0.0,-0.99997,0.0,0.00291]
[1776901981124,67.23,78270.28,0.0,-0.99997,0.0,0.00294]
[1776901983934,67.23,78269.48,0.0,-0.99997,0.0,0.00293]
[1776901984206,67.23,78270.36,0.0,-0.99997,0.0,0.00294]
[1776901984452,67.23,78269.82,0.0,-0.99997,0.0,0.00293]
[1776901991595,67.23,78269.28,0.0,-0.99997,0.0,0.00293]
[1776901993208,67.23,78267.77,0.0,-0.99997,0.0,0.00292]
[1776901995441,67.23,78268.89,0.0,-0.99997,0.0,0.00293]
[1776901998243,67.23,78261.57,0.0,-0.99997,0.0,0.00287]
[1776901999114,67.23,78261.57,0.0,-0.99997,0.0,0.00287]
[1776901999198,67.23,78261.57,0.0,-0.99997,0.0,0.00287]
[1776901999235,67.23,78261.57,0.0,-0.99997,0.0,0.00287]
[1776901999437,67.23,78261.57,0.0,-0.99997,0.0,0.00287]
[1776901999538,67.23,78261.73,0.0,-0.99997,0.0,0.00287]
[1776902001264,67.23,78262.96,0.0,-0.99997,0.0,0.00288]
[1776902002732,67.23,78262.96,0.0,-0.99997,0.0,0.00288]
[1776902002937,67.23,78262.96,0.0,-0.99997,0.0,0.00288]
[1776902003278,67.23,78252.93,0.0,-0.99997,0.0,0.00281]
[1776902004284,67.23,78250.97,0.0,-0.99997,0.0,0.0028]
[1776902005983,67.23,78250.97,0.0,-0.99997,0.0,0.0028]
[1776902006062,67.23,78250.29,0.0,-0.99997,0.0,0.00279]
[1776902006193,67.23,78250.29,0.0,-0.99997,0.0,0.00279]
[1776902006299,67.23,78251.64,0.0,-0.99997,0.0,0.0028]
[1776902007306,67.23,78250.37,0.0,-0.99997,0.0,0.00279]
[1776902008699,67.23,78250.37,0.0,-0.99997,0.0,0.00279]
[1776902008936,67.23,78250.37,0.0,-0.99997,0.0,0.00279]
[1776902008788,67.23,78248.2,0.0,-0.99997,0.0,0.00278]
[1776902010327,67.23,78245.22,0.0,-0.99997,0.0,0.00276]
[1776902011334,67.23,78244.06,0.0,-0.99997,0.0,0.0027]
[1776902012717,67.23,78244.06,0.0,-0.99997,0.0,0.0027]
[1776902012939,67.23,78244.06,0.0,-0.99997,0.0,0.0027]
[1776902013348,67.23,78246.36,0.0,-0.99997,0.0,0.00272]
[1776902017376,67.23,78244.93,0.0,-0.99997,0.0,0.00271]
[1776902022277,67.23,78245.79,0.0,-0.99997,0.0,0.00271]
[1776902022436,67.23,78245.79,0.0,-0.99997,0.0,0.00271]
[1776902022685,67.23,78245.79,0.0,-0.99997,0.0,0.00271]
[1776902022787,67.23,78245.05,0.0,-0.99997,0.0,0.00271]
[1776902024425,67.23,78247.95,0.0,-0.99997,0.0,0.00273]
[1776902025433,67.23,78259.12,0.0,-0.99997,0.0,0.0028]
[1776902026440,67.23,78264.85,0.0,-0.99997,0.0,0.00285]
[1776902027041,67.23,78264.85,0.0,-0.99997,0.0,0.00285]
[1776902027193,67.23,78264.85,0.0,-0.99997,0.0,0.00285]
[1776902027447,67.23,78264.88,0.0,-0.99997,0.0,0.00285]
[1776902029461,67.23,78266.35,0.0,-0.99997,0.0,0.00286]
[1776902030468,67.23,78268.23,0.0,-0.99997,0.0,0.00287]
[1776902031189,67.23,78268.23,0.0,-0.99997,0.0,0.00287]
[1776902031393,67.23,78268.23,0.0,-0.99997,0.0,0.00287]
[1776902031436,67.23,78268.23,0.0,-0.99997,0.0,0.00287]
[1776902031475,67.23,78269.21,0.0,-0.99997,0.0,0.00288]
[1776902036320,67.23,78269.93,0.0,-0.99997,0.0,0.00288]
[1776902036435,67.23,78269.93,0.0,-0.99997,0.0,0.00288]
[1776902038529,67.23,78281.38,0.0,-0.99997,0.0,0.00297]
[1776902040027,67.23,78281.38,0.0,-0.99997,0.0,0.00297]
[1776902039536,67.23,78283.13,0.0,-0.99997,0.0,0.00298]
[1776902040202,67.23,78283.13,0.0,-0.99997,0.0,0.00298]
[1776902040543,67.23,78273.54,0.0,-0.99997,0.0,0.00291]
[1776902041551,67.23,78263.68,0.0,-0.99997,0.0,0.00284]
[1776902042557,67.23,78260.65,0.0,-0.99997,0.0,0.00282]
[1776902043108,67.23,78260.65,0.0,-0.99997,0.0,0.00282]
[1776902043196,67.23,78260.65,0.0,-0.99997,0.0,0.00282]
[1776902043308,67.23,78260.65,0.0,-0.99997,0.0,0.00282]
[1776902043435,67.23,78260.65,0.0,-0.99997,0.0,0.00282]
[1776902043564,67.23,78259.86,0.0,-0.99997,0.0,0.00281]
[1776902047906,67.23,78259.41,0.0,-0.99997,0.0,0.00281]
[1776902047936,67.23,78259.41,0.0,-0.99997,0.0,0.00281]
[1776902052004,67.23,78259.32,0.0,-0.99997,0.0,0.00281]
[1776902052078,67.23,78260.09,0.0,-0.99997,0.0,0.00281]
[1776902052186,67.23,78260.09,0.0,-0.99997,0.0,0.00281]
[1776902052630,67.23,78259.53,0.0,-0.99997,0.0,0.00281]
[1776902058673,67.23,78260.09,0.0,-0.99997,0.0,0.00281]
[1776902060945,67.23,78260.09,0.0,-0.99997,0.0,0.00281]
[1776902061072,67.23,78259.04,0.0,-0.99997,0.0,0.0028]
[1776902061197,67.23,78259.04,0.0,-0.99997,0.0,0.0028]
[1776902061693,67.23,78258.31,0.0,-0.99997,0.0,0.0028]
[1776902066728,67.23,78259.02,0.0,-0.99997,0.0,0.0028]
[1776902067107,67.23,78259.02,0.0,-0.99997,0.0,0.0028]
[1776902067188,67.23,78259.02,0.0,-0.99997,0.0,0.0028]
[1776902067773,67.23,78259.02,0.0,-0.99997,0.0,0.0028]
[1776902067939,67.23,78259.02,0.0,-0.99997,0.0,0.0028]
[1776902068040,67.23,78258.23,0.0,-0.99997,0.0,0.0028]
[1776902069750,67.23,78255.47,0.0,-0.99997,0.0,0.00278]
[1776902070756,67.23,78247.95,0.0,-0.99997,0.0,0.00273]
[1776902071157,67.23,78247.95,0.0,-0.99997,0.0,0.00273]
[1776902071196,67.23,78247.95,0.0,-0.99997,0.0,0.00273]
[1776902071764,67.23,78247.08,0.0,-0.99997,0.0,0.00267]
[1776902076798,67.23,78246.12,0.0,-0.99997,0.0,0.00267]
[1776902077830,67.23,78246.12,0.0,-0.99997,0.0,0.00267]
[1776902077885,67.23,78246.12,0.0,-0.99997,0.0,0.00267]
[1776902077936,67.23,78246.12,0.0,-0.99997,0.0,0.00267]
[1776902078037,67.23,78246.1,0.0,-0.99997,0.0,0.00267]
[1776902078813,67.23,78247.77,0.0,-0.99997,0.0,0.00268]
[1776902081834,67.23,78242.36,0.0,-0.99997,0.0,0.00264]
[1776902082532,67.23,78242.36,0.0,-0.99997,0.0,0.00264]
[1776902082688,67.23,78242.36,0.0,-0.99997,0.0,0.00264]
[1776902082709,67.23,78242.36,0.0,-0.99997,0.0,0.00264]
[1776902082937,67.23,78242.36,0.0,-0.99997,0.0,0.00264]
[1776902083032,67.23,78239.8,0.0,-0.99997,0.0,0.00262]
[1776902088883,67.23,78240.09,0.0,-0.99997,0.0,0.00262]
[1776902089890,67.23,78238.85,0.0,-0.99997,0.0,0.00262]
[1776902090898,67.23,78240.14,0.0,-0.99997,0.0,0.00263]
[1776902091644,67.23,78240.14,0.0,-0.99997,0.0,0.00263]
[1776902091687,67.23,78240.14,0.0,-0.99997,0.0,0.00263]
[1776902095933,67.23,78236.76,0.0,-0.99997,0.0,0.0026]
[1776902096925,67.23,78236.76,0.0,-0.99997,0.0,0.0026]
[1776902096936,67.23,78236.76,0.0,-0.99997,0.0,0.0026]
[1776902096941,67.23,78235.42,0.0,-0.99997,0.0,0.00259]
[1776902097204,67.23,78235.42,0.0,-0.99997,0.0,0.00259]
[1776902097436,67.23,78235.42,0.0,-0.99997,0.0,0.00259]
[1776902097948,67.23,78237.31,0.0,-0.99997,0.0,0.00261]
[1776902100969,67.23,78233.44,0.0,-0.99997,0.0,0.00258]
[1776902101976,67.23,78228.38,0.0,-0.99997,0.0,0.00255]
[1776902102487,67.23,78228.38,0.0,-0.99997,0.0,0.00255]
[1776902102697,67.23,78228.38,0.0,-0.99997,0.0,0.00255]
[1776902102994,67.23,78226.61,0.0,-0.99998,0.0,0.00254]
[1776902108024,67.23,78225.88,0.0,-0.99998,0.0,0.00253]
[1776902108133,67.23,78225.88,0.0,-0.99998,0.0,0.00253]
[1776902108188,67.23,78225.88,0.0,-0.99998,0.0,0.00253]
[1776902108404,67.23,78225.88,0.0,-0.99998,0.0,0.00253]
[1776902108435,67.23,78225.88,0.0,-0.99998,0.0,0.00253]
[1776902109031,67.23,78226.19,0.0,-0.99998,0.0,0.00253]
[1776902112053,67.23,78227.46,0.0,-0.99998,0.0,0.00254]
[1776902112725,67.23,78227.46,0.0,-0.99998,0.0,0.00254]
[1776902112936,67.23,78227.46,0.0,-0.99998,0.0,0.00254]
[1776902113060,67.23,78226.2,0.0,-0.99998,0.0,0.00253]
[1776902115074,67.23,78227.39,0.0,-0.99998,0.0,0.00254]
[1776902117777,67.23,78226.84,0.0,-0.99998,0.0,0.00254]
[1776902117936,67.23,78226.84,0.0,-0.99998,0.0,0.00254]
[1776902118413,67.23,78227.61,0.0,-0.99997,0.0,0.00254]
[1776902118435,67.23,78227.61,0.0,-0.99997,0.0,0.00254]
[1776902119110,67.23,78227.24,0.0,-0.99998,0.0,0.00254]
[1776902119811,67.23,78227.24,0.0,-0.99998,0.0,0.00254]
[1776902119936,67.23,78227.24,0.0,-0.99998,0.0,0.00254]
[1776902120119,67.23,78232.78,0.0,-0.99997,0.0,0.00258]
[1776902121124,67.23,78236.79,0.0,-0.99997,0.0,0.0026]
[1776902122217,67.23,78236.79,0.0,-0.99997,0.0,0.0026]
[1776902122435,67.23,78236.79,0.0,-0.99997,0.0,0.0026]
[1776902122537,67.23,78235.9,0.0,-0.99997,0.0,0.0026]
[1776902124234,67.23,78236.09,0.0,-0.99997,0.0,0.0026]
[1776902124435,67.23,78236.09,0.0,-0.99997,0.0,0.0026]
[1776902126158,67.23,78244.66,0.0,-0.99997,0.0,0.00266]
[1776902127166,67.23,78251.8,0.0,-0.99997,0.0,0.0027]
[1776902128173,67.23,78255.49,0.0,-0.99997,0.0,0.00273]
[1776902130094,67.23,78255.49,0.0,-0.99997,0.0,0.00273]
[1776902129180,67.23,78258.62,0.0,-0.99997,0.0,0.00275]
[1776902130191,67.23,78258.62,0.0,-0.99997,0.0,0.00275]
[1776902130739,67.23,78258.62,0.0,-0.99997,0.0,0.00275]
[1776902130937,67.23,78258.62,0.0,-0.99997,0.0,0.00275]
[1776902131039,67.23,78259.12,0.0,-0.99997,0.0,0.00271]
[1776902138242,67.23,78259.24,0.0,-0.99997,0.0,0.00271]
[1776902140257,67.23,78261.27,0.0,-0.99997,0.0,0.00272]
[1776902143377,67.23,78260.24,0.0,-0.99997,0.0,0.00271]
[1776902143435,67.23,78260.24,0.0,-0.99997,0.0,0.00271]
[1776902143479,67.23,78261.48,0.0,-0.99997,0.0,0.00272]
[1776902145292,67.23,78260.31,0.0,-0.99997,0.0,0.00271]
[1776902151334,67.23,78263.95,0.0,-0.99997,0.0,0.00274]
[1776902152178,67.23,78263.95,0.0,-0.99997,0.0,0.00274]
[1776902152198,67.23,78263.95,0.0,-0.99997,0.0,0.00274]
[1776902152401,67.23,78263.95,0.0,-0.99997,0.0,0.00274]
[1776902152436,67.23,78263.95,0.0,-0.99997,0.0,0.00274]
[1776902152441,67.23,78265.02,0.0,-0.99997,0.0,0.00275]
[1776902153348,67.23,78266.29,0.0,-0.99997,0.0,0.00276]
[1776902154603,67.23,78266.29,0.0,-0.99997,0.0,0.00276]
[1776902154692,67.23,78266.29,0.0,-0.99997,0.0,0.00276]
[1776902154704,67.23,78268.2,0.0,-0.99997,0.0,0.00277]
[1776902160397,67.23,78268.41,0.0,-0.99997,0.0,0.00277]
[1776902161404,67.23,78267.16,0.0,-0.99997,0.0,0.00276]
[1776902163005,67.23,78267.16,0.0,-0.99997,0.0,0.00276]
[1776902163042,67.23,78265.74,0.0,-0.99997,0.0,0.00275]
[1776902163189,67.23,78265.74,0.0,-0.99997,0.0,0.00275]
[1776902163296,67.23,78265.74,0.0,-0.99997,0.0,0.00275]
[1776902163438,67.23,78265.74,0.0,-0.99997,0.0,0.00275]
[1776902163539,67.23,78266.22,0.0,-0.99997,0.0,0.00276]
[1776902169460,67.23,78266.29,0.0,-0.99997,0.0,0.00276]
[1776902170242,67.23,78266.29,0.0,-0.99997,0.0,0.00276]
[1776902170439,67.23,78266.29,0.0,-0.99997,0.0,0.00276]
[1776902175502,67.23,78265.67,0.0,-0.99997,0.0,0.00275]
[1776902179458,67.23,78265.67,0.0,-0.99997,0.0,0.00275]
[1776902179640,67.23,78265.67,0.0,-0.99997,0.0,0.00275]
[1776902179697,67.23,78265.67,0.0,-0.99997,0.0,0.00275]
[1776902179737,67.23,78266.71,0.0,-0.99997,0.0,0.00276]
[1776902188596,67.23,78265.7,0.0,-0.99997,0.0,0.00275]
[1776902191617,67.23,78247.18,0.0,-0.99997,0.0,0.00258]
[1776902192624,67.23,78237.15,0.0,-0.99998,0.0,0.00251]
[1776902194177,67.23,78237.15,0.0,-0.99998,0.0,0.00251]
[1776902194186,67.23,78236.72,0.0,-0.99998,0.0,0.00251]
[1776902194616,67.23,78236.72,0.0,-0.99998,0.0,0.00251]
[1776902194934,67.23,78236.72,0.0,-0.99998,0.0,0.00251]
[1776902194938,67.23,78237.0,0.0,-0.99998,0.0,0.00251]
[1776902195552,67.23,78237.0,0.0,-0.99998,0.0,0.00251]
[1776902199673,67.23,78238.63,0.0,-0.99998,0.0,0.00252]
[1776902200680,67.23,78241.34,0.0,-0.99997,0.0,0.00254]
[1776902201277,67.23,78241.34,0.0,-0.99997,0.0,0.00254]
[1776902201435,67.23,78241.34,0.0,-0.99997,0.0,0.00254]
[1776902201687,67.23,78242.74,0.0,-0.99997,0.0,0.00255]
[1776902203701,67.23,78243.97,0.0,-0.99997,0.0,0.00256]
[1776902205052,67.23,78243.97,0.0,-0.99997,0.0,0.00256]
[1776902205189,67.23,78243.97,0.0,-0.99997,0.0,0.00256]
[1776902205146,67.23,78247.19,0.0,-0.99997,0.0,0.00258]
[1776902209785,67.23,78247.42,0.0,-0.99997,0.0,0.00258]
[1776902209944,67.23,78247.42,0.0,-0.99997,0.0,0.00258]
[1776902216802,67.23,78247.47,0.0,-0.99997,0.0,0.00258]
[1776902221838,67.23,78236.38,0.0,-0.99998,0.0,0.00251]
[1776902222845,67.23,78229.63,0.0,-0.99998,0.0,0.00246]
[1776902223228,67.23,78229.63,0.0,-0.99998,0.0,0.00246]
[1776902223436,67.23,78229.63,0.0,-0.99998,0.0,0.00246]
[1776902223553,67.23,78229.63,0.0,-0.99998,0.0,0.00246]
[1776902223687,67.23,78229.63,0.0,-0.99998,0.0,0.00246]
[1776902223852,67.23,78229.26,0.0,-0.99998,0.0,0.00246]
[1776902226873,67.23,78228.13,0.0,-0.99998,0.0,0.00246]
[1776902228887,67.23,78226.44,0.0,-0.99998,0.0,0.00244]
[1776902229342,67.23,78226.44,0.0,-0.99998,0.0,0.00244]
[1776902229437,67.23,78226.44,0.0,-0.99998,0.0,0.00244]
[1776902234929,67.23,78227.74,0.0,-0.99998,0.0,0.00245]
[1776902239472,67.23,78226.94,0.0,-0.99998,0.0,0.00245]
[1776902239690,67.23,78226.94,0.0,-0.99998,0.0,0.00245]
[1776902239808,67.23,78226.94,0.0,-0.99998,0.0,0.00245]
[1776902239935,67.23,78226.94,0.0,-0.99998,0.0,0.00245]
[1776902239964,67.23,78226.04,0.0,-0.99998,0.0,0.00244]
[1776902241981,67.23,78227.42,0.0,-0.99998,0.0,0.00245]
[1776902242935,67.23,78227.42,0.0,-0.99998,0.0,0.00245]
[1776902244538,67.23,78227.08,0.0,-0.99998,0.0,0.00245]
[1776902244689,67.23,78227.08,0.0,-0.99998,0.0,0.00245]
[1776902244999,67.23,78230.2,0.0,-0.99998,0.0,0.00247]
[1776902245266,67.23,78230.2,0.0,-0.99998,0.0,0.00247]
[1776902245435,67.23,78230.2,0.0,-0.99998,0.0,0.00247]
[1776902249474,67.23,78230.08,0.0,-0.99998,0.0,0.00247]
[1776902249588,67.23,78230.08,0.0,-0.99998,0.0,0.00247]
[1776902249687,67.23,78230.08,0.0,-0.99998,0.0,0.00247]
[1776902250033,67.23,78230.92,0.0,-0.99998,0.0,0.00247]
[1776902251041,67.23,78228.65,0.0,-0.99998,0.0,0.00241]
[1776902252048,67.23,78230.05,0.0,-0.99998,0.0,0.00242]
[1776902252484,67.23,78230.05,0.0,-0.99998,0.0,0.00242]
[1776902252532,67.23,78230.05,0.0,-0.99998,0.0,0.00242]
[1776902252698,67.23,78230.05,0.0,-0.99998,0.0,0.00242]
[1776902253054,67.23,78229.49,0.0,-0.99998,0.0,0.00242]
[1776902254062,67.23,78232.39,0.0,-0.99998,0.0,0.00244]
[1776902259096,67.23,78231.86,0.0,-0.99998,0.0,0.00243]
[1776902259465,67.23,78231.86,0.0,-0.99998,0.0,0.00243]
[1776902259691,67.23,78231.86,0.0,-0.99998,0.0,0.00243]
[1776902259930,67.23,78231.86,0.0,-0.99998,0.0,0.00243]
[1776902259943,67.23,78231.86,0.0,-0.99998,0.0,0.00243]
[1776902260104,67.23,78230.69,0.0,-0.99998,0.0,0.00243]
[1776902261112,67.23,78227.57,0.0,-0.99998,0.0,0.00241]
[1776902263125,67.23,78226.38,0.0,-0.99998,0.0,0.0024]
[1776902264341,67.23,78226.01,0.0,-0.99998,0.0,0.0024]
[1776902264437,67.23,78226.01,0.0,-0.99998,0.0,0.0024]
[1776902265139,67.23,78229.31,0.0,-0.99998,0.0,0.00242]
[1776902269167,67.23,78228.07,0.0,-0.99998,0.0,0.00241]
[1776902269288,67.23,78228.07,0.0,-0.99998,0.0,0.00241]
[1776902269435,67.23,78228.07,0.0,-0.99998,0.0,0.00241]
[1776902270174,67.23,78226.73,0.0,-0.99998,0.0,0.0024]
[1776902271465,67.23,78226.6,0.0,-0.99998,0.0,0.0024]
[1776902271687,67.23,78226.6,0.0,-0.99998,0.0,0.0024]
[1776902277223,67.23,78227.45,0.0,-0.99998,0.0,0.00241]
[1776902280738,67.23,78227.18,0.0,-0.99998,0.0,0.00241]
[1776902280936,67.23,78227.18,0.0,-0.99998,0.0,0.00241]
[1776902281194,67.23,78227.18,0.0,-0.99998,0.0,0.00241]
[1776902281252,67.23,78229.75,0.0,-0.99998,0.0,0.00242]
[1776902281436,67.23,78229.75,0.0,-0.99998,0.0,0.00242]
[1776902285282,67.23,78196.96,0.0,-0.99998,0.0,0.00223]
[1776902285394,67.23,78196.96,0.0,-0.99998,0.0,0.00223]
[1776902286295,67.23,78190.71,0.0,-0.99998,0.0,0.00219]
[1776902288241,67.23,78190.71,0.0,-0.99998,0.0,0.00219]
[1776902288305,67.23,78195.32,0.0,-0.99998,0.0,0.00222]
[1776902289312,67.23,78199.32,0.0,-0.99998,0.0,0.00224]
[1776902291326,67.23,78197.96,0.0,-0.99998,0.0,0.00223]
[1776902295354,67.23,78200.35,0.0,-0.99998,0.0,0.00224]
[1776902297398,67.23,78207.44,0.0,-0.99998,0.0,0.00229]
[1776902298374,67.23,78212.61,0.0,-0.99998,0.0,0.00232]
[1776902299382,67.23,78210.83,0.0,-0.99998,0.0,0.00231]
[1776902300389,67.23,78211.93,0.0,-0.99998,0.0,0.00231]
[1776902301554,67.23,78211.93,0.0,-0.99998,0.0,0.00231]
[1776902301697,67.23,78211.93,0.0,-0.99998,0.0,0.00231]
[1776902302116,67.23,78211.93,0.0,-0.99998,0.0,0.00231]
[1776902302192,67.23,78211.93,0.0,-0.99998,0.0,0.00231]
[1776902302204,67.23,78213.31,0.0,-0.99998,0.0,0.00232]
[1776902303410,67.23,78211.64,0.0,-0.99998,0.0,0.00231]
[1776902307186,67.23,78212.24,0.0,-0.99998,0.0,0.00231]
[1776902307288,67.23,78214.38,0.0,-0.99998,0.0,0.00233]
[1776902307435,67.23,78214.38,0.0,-0.99998,0.0,0.00233]
[1776902307438,67.23,78216.56,0.0,-0.99998,0.0,0.00234]
[1776902308445,67.23,78219.37,0.0,-0.99998,0.0,0.00236]
[1776902309984,67.23,78219.37,0.0,-0.99998,0.0,0.00236]
[1776902310190,67.23,78219.37,0.0,-0.99998,0.0,0.00236]
[1776902310292,67.23,78220.13,0.0,-0.99998,0.0,0.00236]
[1776902310575,67.23,78220.13,0.0,-0.99998,0.0,0.00236]
[1776902310689,67.23,78220.13,0.0,-0.99998,0.0,0.00236]
[1776902311466,67.23,78222.46,0.0,-0.99998,0.0,0.00233]
[1776902312472,67.23,78228.53,0.0,-0.99998,0.0,0.00237]
[1776902313480,67.23,78230.12,0.0,-0.99998,0.0,0.00238]
[1776902316022,67.23,78230.01,0.0,-0.99998,0.0,0.00238]
[1776902316192,67.23,78230.01,0.0,-0.99998,0.0,0.00238]
[1776902316306,67.23,78230.01,0.0,-0.99998,0.0,0.00238]
[1776902316439,67.23,78229.79,0.0,-0.99998,0.0,0.00238]
[1776902316501,67.23,78230.92,0.0,-0.99998,0.0,0.00238]
[1776902319664,67.23,78230.58,0.0,-0.99998,0.0,0.00238]
[1776902319735,67.23,78231.64,0.0,-0.99998,0.0,0.00239]
[1776902320529,67.23,78225.13,0.0,-0.99998,0.0,0.00235]
[1776902321535,67.23,78224.02,0.0,-0.99998,0.0,0.00234]
[1776902323550,67.23,78225.37,0.0,-0.99998,0.0,0.00235]
[1776902325710,67.23,78225.29,0.0,-0.99998,0.0,0.00235]
[1776902325937,67.23,78225.29,0.0,-0.99998,0.0,0.00235]
[1776902325988,67.23,78225.29,0.0,-0.99998,0.0,0.00235]
[1776902329592,67.23,78227.4,0.0,-0.99998,0.0,0.00236]
[1776902330599,67.23,78228.66,0.0,-0.99998,0.0,0.00237]
[1776902335640,67.23,78228.22,0.0,-0.99998,0.0,0.00237]
[1776902340676,67.23,78229.33,0.0,-0.99998,0.0,0.00237]
[1776902341683,67.23,78221.15,0.0,-0.99998,0.0,0.00232]
[1776902342690,67.23,78217.11,0.0,-0.99998,0.0,0.0023]
[1776902344271,67.23,78217.11,0.0,-0.99998,0.0,0.0023]
[1776902343697,67.23,78215.33,0.0,-0.99998,0.0,0.00229]
[1776902344441,67.23,78215.33,0.0,-0.99998,0.0,0.00229]
[1776902346867,67.23,78214.8,0.0,-0.99998,0.0,0.00229]
[1776902346935,67.23,78214.8,0.0,-0.99998,0.0,0.00229]
[1776902347016,67.23,78214.03,0.0,-0.99998,0.0,0.00228]
[1776902350746,67.23,78212.76,0.0,-0.99998,0.0,0.00228]
[1776902351755,67.23,78210.63,0.0,-0.99998,0.0,0.00226]
[1776902352762,67.23,78204.08,0.0,-0.99998,0.0,0.00222]
[1776902354334,67.23,78204.08,0.0,-0.99998,0.0,0.00222]
[1776902354437,67.23,78203.98,0.0,-0.99998,0.0,0.00222]
[1776902354776,67.23,78205.82,0.0,-0.99998,0.0,0.00223]
[1776902355783,67.23,78204.78,0.0,-0.99998,0.0,0.00223]
[1776902361121,67.23,78204.26,0.0,-0.99998,0.0,0.00223]
[1776902361190,67.23,78204.26,0.0,-0.99998,0.0,0.00223]
[1776902361200,67.23,78204.13,0.0,-0.99998,0.0,0.00223]
[1776902362374,67.23,78204.58,0.0,-0.99998,0.0,0.00223]
[1776902362436,67.23,78204.58,0.0,-0.99998,0.0,0.00223]
[1776902366646,67.23,78204.36,0.0,-0.99998,0.0,0.00223]
[1776902366687,67.23,78204.36,0.0,-0.99998,0.0,0.00223]
[1776902366861,67.23,78205.43,0.0,-0.99998,0.0,0.00223]
[1776902367555,67.23,78205.43,0.0,-0.99998,0.0,0.00223]
[1776902367689,67.23,78205.43,0.0,-0.99998,0.0,0.00223]
[1776902367869,67.23,78207.13,0.0,-0.99998,0.0,0.00224]
[1776902370889,67.23,78208.59,0.0,-0.99998,0.0,0.00225]
[1776902371897,67.23,78208.57,0.0,-0.99998,0.0,0.00221]
[1776902372417,67.23,78208.57,0.0,-0.99998,0.0,0.00221]
[1776902372441,67.23,78208.57,0.0,-0.99998,0.0,0.00221]
[1776902372868,67.23,78208.57,0.0,-0.99998,0.0,0.00221]
[1776902372936,67.23,78208.57,0.0,-0.99998,0.0,0.00221]
[1776902372969,67.23,78207.86,0.0,-0.99998,0.0,0.00221]
[1776902374918,67.23,78206.73,0.0,-0.99998,0.0,0.0022]
[1776902377975,67.23,78206.97,0.0,-0.99998,0.0,0.0022]
[1776902378194,67.23,78206.97,0.0,-0.99998,0.0,0.0022]
[1776902378295,67.23,78207.91,0.0,-0.99998,0.0,0.00221]
[1776902379614,67.23,78207.9,0.0,-0.99998,0.0,0.00221]
[1776902379688,67.23,78207.9,0.0,-0.99998,0.0,0.00221]
[1776902384988,67.23,78206.82,0.0,-0.99998,0.0,0.0022]
[1776902385679,67.23,78206.82,0.0,-0.99998,0.0,0.0022]
[1776902385688,67.23,78206.82,0.0,-0.99998,0.0,0.0022]
[1776902385994,67.23,78207.97,0.0,-0.99998,0.0,0.00221]
[1776902387002,67.23,78206.72,0.0,-0.99998,0.0,0.0022]
[1776902387806,67.23,78206.72,0.0,-0.99998,0.0,0.0022]
[1776902387937,67.23,78206.72,0.0,-0.99998,0.0,0.0022]
[1776902388009,67.23,78208.04,0.0,-0.99998,0.0,0.00221]
[1776902393044,67.23,78207.5,0.0,-0.99998,0.0,0.0022]
[1776902394934,67.23,78207.53,0.0,-0.99998,0.0,0.0022]
[1776902395195,67.23,78207.53,0.0,-0.99998,0.0,0.0022]
[1776902395275,67.23,78206.39,0.0,-0.99998,0.0,0.0022]
[1776902396065,67.23,78209.82,0.0,-0.99998,0.0,0.00222]
[1776902396985,67.23,78209.82,0.0,-0.99998,0.0,0.00222]
[1776902397198,67.23,78209.82,0.0,-0.99998,0.0,0.00222]
[1776902397299,67.23,78207.98,0.0,-0.99998,0.0,0.00221]
[1776902398081,67.23,78206.96,0.0,-0.99998,0.0,0.0022]
[1776902399087,67.23,78208.6,0.0,-0.99998,0.0,0.00221]
[1776902401118,67.23,78211.22,0.0,-0.99998,0.0,0.00222]
[1776902402119,67.23,78219.86,0.0,-0.99998,0.0,0.00227]
[1776902403201,67.23,78219.86,0.0,-0.99998,0.0,0.00227]
[1776902403208,67.23,78224.89,0.0,-0.99998,0.0,0.0023]
[1776902403436,67.23,78224.89,0.0,-0.99998,0.0,0.0023]
[1776902405144,67.23,78234.58,0.0,-0.99998,0.0,0.00236]
[1776902406147,67.23,78237.05,0.0,-0.99998,0.0,0.00238]
[1776902407104,67.23,78237.05,0.0,-0.99998,0.0,0.00238]
[1776902407195,67.23,78237.05,0.0,-0.99998,0.0,0.00238]
[1776902409168,67.23,78240.63,0.0,-0.99998,0.0,0.0024]
[1776902410175,67.23,78248.18,0.0,-0.99998,0.0,0.00245]
[1776902411181,67.23,78248.98,0.0,-0.99998,0.0,0.00245]
[1776902412189,67.23,78253.95,0.0,-0.99998,0.0,0.00248]
[1776902413196,67.23,78259.05,0.0,-0.99998,0.0,0.00252]
[1776902414203,67.23,78260.44,0.0,-0.99998,0.0,0.00253]
[1776902415210,67.23,78261.79,0.0,-0.99997,0.0,0.00253]
[1776902416217,67.23,78266.0,0.0,-0.99997,0.0,0.00256]
[1776902419162,67.23,78266.25,0.0,-0.99997,0.0,0.00256]
[1776902419192,67.23,78266.25,0.0,-0.99997,0.0,0.00256]
[1776902419238,67.23,78270.73,0.0,-0.99997,0.0,0.00259]
[1776902420245,67.23,78272.9,0.0,-0.99997,0.0,0.00261]
[1776902421252,67.23,78280.74,0.0,-0.99997,0.0,0.00266]
[1776902422259,67.23,78282.12,0.0,-0.99997,0.0,0.00267]
[1776902423266,67.23,78283.77,0.0,-0.99997,0.0,0.00268]
[1776902424273,67.23,78284.89,0.0,-0.99997,0.0,0.00269]
[1776902426287,67.23,78287.05,0.0,-0.99997,0.0,0.0027]
[1776902427293,67.23,78296.64,0.0,-0.99997,0.0,0.00277]
[1776902428301,67.23,78303.69,0.0,-0.99997,0.0,0.00282]
[1776902429309,67.23,78318.29,0.0,-0.99997,0.0,0.00293]
[1776902430316,67.23,78325.59,0.0,-0.99997,0.0,0.00298]
[1776902431324,67.23,78329.05,0.0,-0.99997,0.0,0.00295]
[1776902432331,67.23,78337.26,0.0,-0.99997,0.0,0.00302]
[1776902432996,67.23,78337.26,0.0,-0.99997,0.0,0.00302]
[1776902433338,67.23,78349.84,0.0,-0.99997,0.0,0.00311]
[1776902434345,67.23,78346.45,0.0,-0.99997,0.0,0.00309]
[1776902435352,67.23,78344.15,0.0,-0.99997,0.0,0.00307]
[1776902436591,67.23,78344.78,0.0,-0.99997,0.0,0.00307]
[1776902438373,67.23,78338.93,0.0,-0.99997,0.0,0.00303]
[1776902439384,67.23,78325.95,0.0,-0.99997,0.0,0.00293]
[1776902440415,67.23,78312.04,0.0,-0.99997,0.0,0.00283]
[1776902441412,67.23,78313.15,0.0,-0.99997,0.0,0.00284]
[1776902442419,67.23,78317.59,0.0,-0.99997,0.0,0.00287]
[1776902443425,67.23,78322.13,0.0,-0.99997,0.0,0.0029]
[1776902448461,67.23,78322.95,0.0,-0.99997,0.0,0.00291]
[1776902449468,67.23,78326.8,0.0,-0.99997,0.0,0.00294]
[1776902451391,67.23,78326.8,0.0,-0.99997,0.0,0.00294]
[1776902451436,67.23,78326.8,0.0,-0.99997,0.0,0.00294]
[1776902451448,67.23,78328.16,0.0,-0.99997,0.0,0.00295]
[1776902451482,67.23,78331.26,0.0,-0.99997,0.0,0.00297]
[1776902452489,67.23,78332.73,0.0,-0.99997,0.0,0.00298]
[1776902453748,67.23,78332.73,0.0,-0.99997,0.0,0.00298]
[1776902453939,67.23,78332.73,0.0,-0.99997,0.0,0.00298]
[1776902454003,67.23,78331.29,0.0,-0.99997,0.0,0.00297]
[1776902456264,67.23,78332.09,0.0,-0.99997,0.0,0.00298]
[1776902456440,67.23,78332.09,0.0,-0.99997,0.0,0.00298]
[1776902456444,67.23,78332.21,0.0,-0.99997,0.0,0.00298]
[1776902456519,67.23,78333.49,0.0,-0.99997,0.0,0.00299]
[1776902457524,67.23,78335.85,0.0,-0.99997,0.0,0.00301]
[1776902458531,67.23,78331.13,0.0,-0.99997,0.0,0.00297]
[1776902459539,67.23,78326.11,0.0,-0.99997,0.0,0.00293]
[1776902460552,67.23,78320.55,0.0,-0.99997,0.0,0.00289]
[1776902461556,67.23,78310.17,0.0,-0.99997,0.0,0.00282]
[1776902462563,67.23,78306.05,0.0,-0.99997,0.0,0.00279]
[1776902463570,67.23,78304.96,0.0,-0.99997,0.0,0.00278]
[1776902464576,67.23,78318.31,0.0,-0.99997,0.0,0.00287]
[1776902465586,67.23,78323.13,0.0,-0.99997,0.0,0.00291]
[1776902466594,67.23,78320.31,0.0,-0.99997,0.0,0.00289]
[1776902467600,67.23,78315.14,0.0,-0.99997,0.0,0.00285]
[1776902468609,67.23,78334.69,0.0,-0.99997,0.0,0.003]
[1776902469763,67.23,78334.69,0.0,-0.99997,0.0,0.003]
[1776902469804,67.23,78357.0,0.0,-0.99997,0.0,0.00317]
[1776902470621,67.23,78363.31,0.0,-0.99997,0.0,0.00322]
[1776902472050,67.23,78363.31,0.0,-0.99997,0.0,0.00322]
[1776902472641,67.23,78358.94,0.0,-0.99997,0.0,0.00319]
[1776902473648,67.23,78352.95,0.0,-0.99997,0.0,0.00314]
[1776902474655,67.23,78355.18,0.0,-0.99997,0.0,0.00316]
[1776902475662,67.23,78361.1,0.0,-0.99997,0.0,0.0032]
[1776902477882,67.23,78358.52,0.0,-0.99997,0.0,0.00318]
[1776902478683,67.23,78353.96,0.0,-0.99997,0.0,0.00315]
[1776902480840,67.23,78353.65,0.0,-0.99997,0.0,0.00314]
[1776902480935,67.23,78353.65,0.0,-0.99997,0.0,0.00314]
[1776902480942,67.23,78352.31,0.0,-0.99997,0.0,0.00313]
[1776902482326,67.23,78352.31,0.0,-0.99997,0.0,0.00313]
[1776902482436,67.23,78352.31,0.0,-0.99997,0.0,0.00313]
[1776902482711,67.23,78353.34,0.0,-0.99997,0.0,0.00314]
[1776902483719,67.23,78360.52,0.0,-0.99997,0.0,0.0032]
[1776902484729,67.23,78364.85,0.0,-0.99997,0.0,0.00323]
[1776902485533,67.23,78364.85,0.0,-0.99997,0.0,0.00323]
[1776902485688,67.23,78364.85,0.0,-0.99997,0.0,0.00323]
[1776902485733,67.23,78367.1,0.0,-0.99997,0.0,0.00325]
[1776902486740,67.23,78365.62,0.0,-0.99997,0.0,0.00324]
[1776902487750,67.23,78363.34,0.0,-0.99997,0.0,0.00322]
[1776902489155,67.23,78363.34,0.0,-0.99997,0.0,0.00322]
[1776902489187,67.23,78363.34,0.0,-0.99997,0.0,0.00322]
[1776902489270,67.23,78359.4,0.0,-0.99997,0.0,0.00319]
[1776902490767,67.23,78360.43,0.0,-0.99997,0.0,0.0032]
[1776902491775,67.23,78359.31,0.0,-0.99997,0.0,0.00313]
[1776902492752,67.23,78359.31,0.0,-0.99997,0.0,0.00313]
[1776902492937,67.23,78359.31,0.0,-0.99997,0.0,0.00313]
[1776902493724,67.23,78359.64,0.0,-0.99997,0.0,0.00314]
[1776902493936,67.23,78359.64,0.0,-0.99997,0.0,0.00314]
[1776902494037,67.23,78365.64,0.0,-0.99997,0.0,0.00318]
[1776902496645,67.23,78365.1,0.0,-0.99997,0.0,0.00318]
[1776902496690,67.23,78365.1,0.0,-0.99997,0.0,0.00318]
[1776902496810,67.23,78366.17,0.0,-0.99997,0.0,0.00319]
[1776902497819,67.23,78373.18,0.0,-0.99997,0.0,0.00325]
[1776902498824,67.23,78375.35,0.0,-0.99997,0.0,0.00326]
[1776902499710,67.23,78375.35,0.0,-0.99997,0.0,0.00326]
[1776902499942,67.23,78375.35,0.0,-0.99997,0.0,0.00326]
[1776902500983,67.23,78375.26,0.0,-0.99997,0.0,0.00326]
[1776902501188,67.23,78375.26,0.0,-0.99997,0.0,0.00326]
[1776902501222,67.23,78373.16,0.0,-0.99997,0.0,0.00325]
[1776902503860,67.23,78364.58,0.0,-0.99997,0.0,0.00318]
[1776902504867,67.23,78360.27,0.0,-0.99997,0.0,0.00314]
[1776902505696,67.23,78360.27,0.0,-0.99997,0.0,0.00314]
[1776902507888,67.23,78358.77,0.0,-0.99997,0.0,0.00313]
[1776902508620,67.23,78358.77,0.0,-0.99997,0.0,0.00313]
[1776902508694,67.23,78358.77,0.0,-0.99997,0.0,0.00313]
[1776902508895,67.23,78357.17,0.0,-0.99997,0.0,0.00312]
[1776902509902,67.23,78360.43,0.0,-0.99997,0.0,0.00314]
[1776902510944,67.23,78360.43,0.0,-0.99997,0.0,0.00314]
[1776902511202,67.23,78360.43,0.0,-0.99997,0.0,0.00314]
[1776902511917,67.23,78356.91,0.0,-0.99997,0.0,0.00311]
[1776902513931,67.23,78358.12,0.0,-0.99997,0.0,0.00312]
[1776902514721,67.23,78358.12,0.0,-0.99997,0.0,0.00312]
[1776902514937,67.23,78358.12,0.0,-0.99997,0.0,0.00312]
[1776902515616,67.23,78358.7,0.0,-0.99997,0.0,0.00313]
[1776902515686,67.23,78358.7,0.0,-0.99997,0.0,0.00313]
[1776902515945,67.23,78358.43,0.0,-0.99997,0.0,0.00313]
[1776902516951,67.23,78354.49,0.0,-0.99997,0.0,0.0031]
[1776902517959,67.23,78343.63,0.0,-0.99997,0.0,0.00301]
[1776902518966,67.23,78337.43,0.0,-0.99997,0.0,0.00296]
[1776902519973,67.23,78334.73,0.0,-0.99997,0.0,0.00294]
[1776902520980,67.23,78332.78,0.0,-0.99997,0.0,0.00293]
[1776902522389,67.23,78332.78,0.0,-0.99997,0.0,0.00293]
[1776902522437,67.23,78332.78,0.0,-0.99997,0.0,0.00293]
[1776902522531,67.23,78334.27,0.0,-0.99997,0.0,0.00294]
[1776902524011,67.23,78322.25,0.0,-0.99997,0.0,0.00285]
[1776902526022,67.23,78322.26,0.0,-0.99997,0.0,0.00285]
[1776902526769,67.23,78322.26,0.0,-0.99997,0.0,0.00285]
[1776902526938,67.23,78322.26,0.0,-0.99997,0.0,0.00285]
[1776902527029,67.23,78322.07,0.0,-0.99997,0.0,0.00285]
[1776902528036,67.23,78325.51,0.0,-0.99997,0.0,0.00288]
[1776902529043,67.23,78321.03,0.0,-0.99997,0.0,0.00284]
[1776902530211,67.23,78321.03,0.0,-0.99997,0.0,0.00284]
[1776902530436,67.23,78321.03,0.0,-0.99997,0.0,0.00284]
[1776902530537,67.23,78319.91,0.0,-0.99997,0.0,0.00283]
[1776902531057,67.23,78318.51,0.0,-0.99997,0.0,0.00282]
[1776902535085,67.23,78320.58,0.0,-0.99997,0.0,0.00284]
[1776902536093,67.23,78334.05,0.0,-0.99997,0.0,0.00294]
[1776902537098,67.23,78343.2,0.0,-0.99997,0.0,0.00301]
[1776902538491,67.23,78343.2,0.0,-0.99997,0.0,0.00301]
[1776902538592,67.23,78342.51,0.0,-0.99997,0.0,0.003]
[1776902538697,67.23,78342.51,0.0,-0.99997,0.0,0.003]
[1776902539113,67.23,78343.47,0.0,-0.99997,0.0,0.00301]
[1776902539866,67.23,78343.47,0.0,-0.99997,0.0,0.00301]
[1776902539942,67.23,78343.47,0.0,-0.99997,0.0,0.00301]
[1776902540120,67.23,78345.24,0.0,-0.99997,0.0,0.00302]
[1776902541127,67.23,78350.44,0.0,-0.99997,0.0,0.00306]
[1776902542134,67.23,78352.61,0.0,-0.99997,0.0,0.00308]
[1776902543089,67.23,78352.61,0.0,-0.99997,0.0,0.00308]
[1776902543198,67.23,78352.61,0.0,-0.99997,0.0,0.00308]
[1776902543479,67.23,78352.61,0.0,-0.99997,0.0,0.00308]
[1776902543539,67.23,78353.86,0.0,-0.99997,0.0,0.00309]
[1776902543687,67.23,78353.86,0.0,-0.99997,0.0,0.00309]
[1776902544148,67.23,78352.61,0.0,-0.99997,0.0,0.00308]
[1776902545154,67.23,78353.46,0.0,-0.99997,0.0,0.00309]
[1776902548838,67.23,78354.26,0.0,-0.99997,0.0,0.00309]
[1776902548943,67.23,78354.26,0.0,-0.99997,0.0,0.00309]
[1776902552590,67.23,78352.1,0.0,-0.99997,0.0,0.00302]
[1776902552691,67.23,78352.86,0.0,-0.99997,0.0,0.00303]
[1776902553381,67.23,78352.86,0.0,-0.99997,0.0,0.00303]
[1776902553439,67.23,78352.86,0.0,-0.99997,0.0,0.00303]
[1776902553535,67.23,78355.38,0.0,-0.99997,0.0,0.00305]
[1776902554217,67.23,78357.09,0.0,-0.99997,0.0,0.00306]
[1776902555225,67.23,78364.77,0.0,-0.99997,0.0,0.00312]
[1776902556478,67.23,78364.77,0.0,-0.99997,0.0,0.00312]
[1776902556579,67.23,78367.21,0.0,-0.99997,0.0,0.00314]
[1776902556687,67.23,78367.21,0.0,-0.99997,0.0,0.00314]
[1776902561967,67.23,78367.62,0.0,-0.99997,0.0,0.00314]
[1776902562274,67.23,78368.84,0.0,-0.99997,0.0,0.00315]
[1776902563072,67.23,78368.84,0.0,-0.99997,0.0,0.00315]
[1776902563199,67.23,78368.84,0.0,-0.99997,0.0,0.00315]
[1776902563281,67.23,78369.79,0.0,-0.99997,0.0,0.00316]
[1776902565295,67.23,78370.71,0.0,-0.99997,0.0,0.00317]
[1776902565854,67.23,78370.71,0.0,-0.99997,0.0,0.00317]
[1776902565944,67.23,78370.71,0.0,-0.99997,0.0,0.00317]
[1776902566302,67.23,78368.6,0.0,-0.99997,0.0,0.00315]
[1776902567309,67.23,78367.69,0.0,-0.99997,0.0,0.00314]
[1776902569323,67.23,78358.15,0.0,-0.99997,0.0,0.00307]
[1776902570329,67.23,78354.03,0.0,-0.99997,0.0,0.00304]
[1776902570782,67.23,78354.03,0.0,-0.99997,0.0,0.00304]
[1776902570938,67.23,78354.03,0.0,-0.99997,0.0,0.00304]
[1776902571337,67.23,78355.16,0.0,-0.99997,0.0,0.00305]
[1776902574727,67.23,78354.94,0.0,-0.99997,0.0,0.00304]
[1776902574941,67.23,78354.94,0.0,-0.99997,0.0,0.00304]
[1776902575366,67.23,78360.58,0.0,-0.99997,0.0,0.00309]
[1776902576373,67.23,78366.08,0.0,-0.99997,0.0,0.00313]
[1776902577582,67.23,78366.08,0.0,-0.99997,0.0,0.00313]
[1776902577583,67.23,78370.73,0.0,-0.99997,0.0,0.00317]
[1776902577698,67.23,78370.73,0.0,-0.99997,0.0,0.00317]
[1776902581977,67.23,78371.67,0.0,-0.99997,0.0,0.00318]
[1776902582189,67.23,78371.67,0.0,-0.99997,0.0,0.00318]
[1776902582415,67.23,78372.6,0.0,-0.99997,0.0,0.00318]
[1776902584429,67.23,78373.53,0.0,-0.99997,0.0,0.00319]
[1776902586080,67.23,78373.74,0.0,-0.99997,0.0,0.00319]
[1776902586187,67.23,78373.74,0.0,-0.99997,0.0,0.00319]
[1776902587449,67.23,78375.07,0.0,-0.99997,0.0,0.0032]
[1776902588457,67.23,78373.58,0.0,-0.99997,0.0,0.00319]
[1776902591478,67.23,78370.71,0.0,-0.99997,0.0,0.00317]
[1776902593492,67.23,78373.19,0.0,-0.99997,0.0,0.00319]
[1776902594158,67.23,78373.19,0.0,-0.99997,0.0,0.00319]
[1776902594189,67.23,78373.19,0.0,-0.99997,0.0,0.00319]
[1776902594504,67.23,78374.08,0.0,-0.99997,0.0,0.0032]
[1776902596518,67.23,78376.86,0.0,-0.99997,0.0,0.00322]
[1776902597525,67.23,78385.2,0.0,-0.99997,0.0,0.00329]
[1776902598532,67.23,78394.71,0.0,-0.99997,0.0,0.00337]
[1776902599198,67.23,78394.71,0.0,-0.99997,0.0,0.00337]
[1776902599435,67.23,78394.71,0.0,-0.99997,0.0,0.00337]
[1776902599539,67.23,78401.53,0.0,-0.99997,0.0,0.00342]
[1776902600361,67.23,78401.53,0.0,-0.99997,0.0,0.00342]
[1776902600436,67.23,78401.53,0.0,-0.99997,0.0,0.00342]
[1776902604574,67.23,78402.55,0.0,-0.99997,0.0,0.00343]
[1776902606588,67.23,78403.61,0.0,-0.99997,0.0,0.00344]
[1776902607595,67.23,78407.3,0.0,-0.99997,0.0,0.00347]
[1776902608601,67.23,78410.48,0.0,-0.99996,0.0,0.0035]
[1776902609609,67.23,78412.56,0.0,-0.99996,0.0,0.00352]
[1776902610194,67.23,78412.56,0.0,-0.99996,0.0,0.00352]
[1776902610617,67.23,78414.2,0.0,-0.99996,0.0,0.00354]
[1776902611623,67.23,78420.24,0.0,-0.99996,0.0,0.00353]
[1776902613637,67.23,78414.86,0.0,-0.99996,0.0,0.00348]
[1776902614496,67.23,78414.86,0.0,-0.99996,0.0,0.00348]
[1776902614758,67.23,78414.61,0.0,-0.99996,0.0,0.00348]
[1776902616658,67.23,78408.55,0.0,-0.99997,0.0,0.00342]
[1776902617665,67.23,78406.63,0.0,-0.99997,0.0,0.00341]
[1776902617808,67.23,78406.63,0.0,-0.99997,0.0,0.00341]
[1776902617940,67.23,78406.63,0.0,-0.99997,0.0,0.00341]
[1776902621641,67.23,78407.68,0.0,-0.99997,0.0,0.00342]
[1776902621690,67.23,78406.93,0.0,-0.99997,0.0,0.00341]
[1776902621693,67.23,78408.22,0.0,-0.99997,0.0,0.00342]
[1776902623412,67.23,78408.22,0.0,-0.99997,0.0,0.00342]
[1776902623435,67.23,78408.22,0.0,-0.99997,0.0,0.00342]
[1776902623514,67.23,78407.86,0.0,-0.99997,0.0,0.00342]
[1776902625598,67.23,78407.37,0.0,-0.99997,0.0,0.00341]
[1776902624714,67.23,78411.68,0.0,-0.99997,0.0,0.00345]
[1776902625693,67.23,78411.68,0.0,-0.99997,0.0,0.00345]
[1776902625721,67.23,78416.75,0.0,-0.99996,0.0,0.0035]
[1776902626728,67.23,78418.73,0.0,-0.99996,0.0,0.00351]
[1776902629162,67.23,78417.61,0.0,-0.99996,0.0,0.0035]
[1776902629188,67.23,78417.61,0.0,-0.99996,0.0,0.0035]
[1776902629263,67.23,78413.07,0.0,-0.99997,0.0,0.00346]
[1776902630565,67.23,78413.07,0.0,-0.99997,0.0,0.00346]
[1776902630596,67.23,78415.13,0.0,-0.99996,0.0,0.00348]
[1776902630699,67.23,78415.13,0.0,-0.99996,0.0,0.00348]
[1776902633777,67.23,78413.32,0.0,-0.99997,0.0,0.00347]
[1776902635791,67.23,78415.45,0.0,-0.99996,0.0,0.00348]
[1776902637443,67.23,78415.45,0.0,-0.99996,0.0,0.00348]
[1776902637692,67.23,78415.45,0.0,-0.99996,0.0,0.00348]
[1776902637544,67.23,78416.68,0.0,-0.99996,0.0,0.0035]
[1776902640720,67.23,78415.93,0.0,-0.99996,0.0,0.00349]
[1776902640937,67.23,78415.93,0.0,-0.99996,0.0,0.00349]
[1776902641005,67.23,78417.47,0.0,-0.99996,0.0,0.0035]
[1776902641833,67.23,78425.08,0.0,-0.99996,0.0,0.00357]
[1776902642840,67.23,78425.49,0.0,-0.99996,0.0,0.00357]
[1776902643759,67.23,78425.49,0.0,-0.99996,0.0,0.00357]
[1776902643937,67.23,78425.49,0.0,-0.99996,0.0,0.00357]
[1776902644038,67.23,78420.48,0.0,-0.99996,0.0,0.00353]
[1776902644793,67.23,78420.48,0.0,-0.99996,0.0,0.00353]
[1776902644939,67.23,78420.48,0.0,-0.99996,0.0,0.00353]
[1776902645016,67.23,78417.9,0.0,-0.99996,0.0,0.00351]
[1776902645861,67.23,78416.58,0.0,-0.99996,0.0,0.00349]
[1776902648660,67.23,78416.18,0.0,-0.99996,0.0,0.00349]
[1776902648688,67.23,78416.18,0.0,-0.99996,0.0,0.00349]
[1776902648882,67.23,78421.0,0.0,-0.99996,0.0,0.00353]
[1776902652892,67.23,78421.64,0.0,-0.99996,0.0,0.00354]
[1776902652938,67.23,78421.64,0.0,-0.99996,0.0,0.00354]
[1776902653430,67.23,78421.64,0.0,-0.99996,0.0,0.00354]
[1776902653436,67.23,78421.64,0.0,-0.99996,0.0,0.00354]
[1776902653531,67.23,78420.55,0.0,-0.99996,0.0,0.00353]
[1776902653916,67.23,78422.02,0.0,-0.99996,0.0,0.00354]
[1776902654924,67.23,78420.14,0.0,-0.99996,0.0,0.00353]
[1776902658318,67.23,78420.87,0.0,-0.99996,0.0,0.00353]
[1776902658439,67.23,78420.87,0.0,-0.99996,0.0,0.00353]
[1776902659884,67.23,78421.55,0.0,-0.99996,0.0,0.00354]
[1776902659936,67.23,78421.55,0.0,-0.99996,0.0,0.00354]
[1776902659959,67.23,78421.56,0.0,-0.99996,0.0,0.00354]
[1776902661972,67.23,78425.14,0.0,-0.99996,0.0,0.00357]
[1776902663433,67.23,78425.14,0.0,-0.99996,0.0,0.00357]
[1776902663689,67.23,78425.14,0.0,-0.99996,0.0,0.00357]
[1776902664995,67.23,78422.39,0.0,-0.99996,0.0,0.00355]
[1776902667964,67.23,78422.65,0.0,-0.99996,0.0,0.00355]
[1776902668192,67.23,78422.65,0.0,-0.99996,0.0,0.00355]
[1776902668293,67.23,78410.17,0.0,-0.99997,0.0,0.00344]
[1776902669025,67.23,78405.85,0.0,-0.99997,0.0,0.0034]
[1776902670780,67.23,78405.28,0.0,-0.99997,0.0,0.0034]
[1776902670844,67.23,78405.28,0.0,-0.99997,0.0,0.0034]
[1776902671040,67.23,78399.79,0.0,-0.99997,0.0,0.00329]
[1776902672047,67.23,78397.48,0.0,-0.99997,0.0,0.00327]
[1776902673055,67.23,78399.55,0.0,-0.99997,0.0,0.00329]
[1776902675352,67.23,78399.72,0.0,-0.99997,0.0,0.00329]
[1776902675436,67.23,78399.72,0.0,-0.99997,0.0,0.00329]
[1776902675453,67.23,78398.39,0.0,-0.99997,0.0,0.00328]
[1776902677083,67.23,78397.21,0.0,-0.99997,0.0,0.00327]
[1776902679097,67.23,78400.65,0.0,-0.99997,0.0,0.0033]
[1776902680104,67.23,78399.28,0.0,-0.99997,0.0,0.00329]
[1776902682118,67.23,78397.63,0.0,-0.99997,0.0,0.00327]
[1776902684132,67.23,78399.39,0.0,-0.99997,0.0,0.00329]
[1776902685139,67.23,78398.17,0.0,-0.99997,0.0,0.00328]
[1776902687153,67.23,78389.93,0.0,-0.99997,0.0,0.00321]
[1776902688159,67.23,78388.43,0.0,-0.99997,0.0,0.0032]
[1776902689167,67.23,78388.27,0.0,-0.99997,0.0,0.0032]
[1776902690174,67.23,78390.25,0.0,-0.99997,0.0,0.00321]
[1776902691181,67.23,78387.76,0.0,-0.99997,0.0,0.00319]
[1776902693197,67.23,78384.93,0.0,-0.99997,0.0,0.00317]
[1776902694203,67.23,78378.79,0.0,-0.99997,0.0,0.00312]
[1776902696218,67.23,78376.23,0.0,-0.99997,0.0,0.0031]
[1776902697225,67.23,78373.57,0.0,-0.99997,0.0,0.00308]
[1776902698232,67.23,78379.03,0.0,-0.99997,0.0,0.00312]
[1776902699239,67.23,78382.29,0.0,-0.99997,0.0,0.00315]
[1776902700246,67.23,78373.17,0.0,-0.99997,0.0,0.00308]
[1776902701253,67.23,78366.49,0.0,-0.99997,0.0,0.00302]
[1776902702263,67.23,78344.11,0.0,-0.99997,0.0,0.00286]
[1776902703272,67.23,78339.5,0.0,-0.99997,0.0,0.00282]
[1776902704278,67.23,78341.67,0.0,-0.99997,0.0,0.00284]
[1776902706292,67.23,78344.47,0.0,-0.99997,0.0,0.00286]
[1776902707298,67.23,78347.65,0.0,-0.99997,0.0,0.00288]
[1776902708305,67.23,78350.3,0.0,-0.99997,0.0,0.0029]
[1776902709247,67.23,78350.3,0.0,-0.99997,0.0,0.0029]
[1776902709437,67.23,78350.3,0.0,-0.99997,0.0,0.0029]
[1776902709476,67.23,78348.99,0.0,-0.99997,0.0,0.00289]
[1776902712334,67.23,78350.77,0.0,-0.99997,0.0,0.0029]
[1776902713340,67.23,78353.37,0.0,-0.99997,0.0,0.00292]
[1776902715354,67.23,78351.46,0.0,-0.99997,0.0,0.00291]
[1776902717369,67.23,78354.55,0.0,-0.99997,0.0,0.00293]
[1776902719193,67.23,78355.59,0.0,-0.99997,0.0,0.00294]
[1776902720388,67.23,78353.33,0.0,-0.99997,0.0,0.00292]
[1776902721397,67.23,78350.81,0.0,-0.99997,0.0,0.00291]
[1776902722404,67.23,78342.21,0.0,-0.99997,0.0,0.00284]
[1776902723412,67.23,78340.96,0.0,-0.99997,0.0,0.00283]
[1776902724420,67.23,78340.66,0.0,-0.99997,0.0,0.00283]
[1776902725426,67.23,78350.51,0.0,-0.99997,0.0,0.0029]
[1776902726185,67.23,78350.51,0.0,-0.99997,0.0,0.0029]
[1776902726193,67.23,78350.51,0.0,-0.99997,0.0,0.0029]
[1776902726435,67.23,78350.51,0.0,-0.99997,0.0,0.0029]
[1776902726540,67.23,78352.45,0.0,-0.99997,0.0,0.00292]
[1776902729455,67.23,78347.92,0.0,-0.99997,0.0,0.00288]
[1776902731144,67.23,78347.63,0.0,-0.99997,0.0,0.00288]
[1776902731181,67.23,78347.63,0.0,-0.99997,0.0,0.00288]
[1776902731195,67.23,78347.63,0.0,-0.99997,0.0,0.00288]
[1776902731469,67.23,78348.53,0.0,-0.99997,0.0,0.00284]
[1776902733483,67.23,78346.7,0.0,-0.99997,0.0,0.00282]
[1776902734490,67.23,78339.58,0.0,-0.99997,0.0,0.00277]
[1776902735497,67.23,78330.87,0.0,-0.99997,0.0,0.00271]
[1776902736504,67.23,78327.44,0.0,-0.99997,0.0,0.00269]
[1776902737511,67.23,78328.67,0.0,-0.99997,0.0,0.0027]
[1776902739525,67.23,78330.1,0.0,-0.99997,0.0,0.00271]
[1776902740323,67.23,78330.1,0.0,-0.99997,0.0,0.00271]
[1776902740397,67.23,78330.1,0.0,-0.99997,0.0,0.00271]
[1776902740436,67.23,78330.1,0.0,-0.99997,0.0,0.00271]
[1776902740532,67.23,78329.64,0.0,-0.99997,0.0,0.0027]
[1776902741539,67.23,78330.84,0.0,-0.99997,0.0,0.00271]
[1776902742546,67.23,78335.17,0.0,-0.99997,0.0,0.00274]
[1776902743553,67.23,78336.97,0.0,-0.99997,0.0,0.00275]
[1776902745567,67.23,78339.3,0.0,-0.99997,0.0,0.00277]
[1776902745892,67.23,78339.3,0.0,-0.99997,0.0,0.00277]
[1776902745906,67.23,78339.3,0.0,-0.99997,0.0,0.00277]
[1776902745938,67.23,78339.3,0.0,-0.99997,0.0,0.00277]
[1776902746574,67.23,78337.78,0.0,-0.99997,0.0,0.00276]
[1776902747581,67.23,78346.42,0.0,-0.99997,0.0,0.00282]
[1776902748588,67.23,78350.9,0.0,-0.99997,0.0,0.00285]
[1776902749595,67.23,78350.2,0.0,-0.99997,0.0,0.00285]
[1776902751210,67.23,78350.14,0.0,-0.99997,0.0,0.00285]
[1776902751224,67.23,78350.14,0.0,-0.99997,0.0,0.00285]
[1776902751438,67.23,78350.14,0.0,-0.99997,0.0,0.00285]
[1776902751611,67.23,78349.17,0.0,-0.99997,0.0,0.00284]
[1776902752618,67.23,78339.11,0.0,-0.99997,0.0,0.00277]
[1776902753625,67.23,78339.53,0.0,-0.99997,0.0,0.00277]
[1776902754632,67.23,78341.49,0.0,-0.99997,0.0,0.00279]
[1776902754890,67.23,78341.49,0.0,-0.99997,0.0,0.00279]
[1776902754932,67.23,78341.49,0.0,-0.99997,0.0,0.00279]
[1776902754936,67.23,78341.49,0.0,-0.99997,0.0,0.00279]
[1776902755189,67.23,78341.49,0.0,-0.99997,0.0,0.00279]
[1776902755639,67.23,78342.94,0.0,-0.99997,0.0,0.0028]
[1776902758660,67.23,78344.57,0.0,-0.99997,0.0,0.00281]
[1776902761473,67.23,78344.15,0.0,-0.99997,0.0,0.0028]
[1776902761479,67.23,78344.15,0.0,-0.99997,0.0,0.0028]
[1776902761693,67.23,78344.15,0.0,-0.99997,0.0,0.0028]
[1776902761700,67.23,78343.64,0.0,-0.99997,0.0,0.0028]
[1776902762690,67.23,78342.33,0.0,-0.99997,0.0,0.00279]
[1776902764703,67.23,78343.89,0.0,-0.99997,0.0,0.0028]
[1776902765710,67.23,78346.68,0.0,-0.99997,0.0,0.00282]
[1776902767724,67.23,78348.35,0.0,-0.99997,0.0,0.00283]
[1776902768041,67.23,78348.35,0.0,-0.99997,0.0,0.00283]
[1776902768047,67.23,78348.35,0.0,-0.99997,0.0,0.00283]
[1776902768195,67.23,78348.35,0.0,-0.99997,0.0,0.00283]
[1776902768731,67.23,78346.7,0.0,-0.99997,0.0,0.00282]
[1776902772759,67.23,78349.61,0.0,-0.99997,0.0,0.00284]
[1776902773766,67.23,78356.69,0.0,-0.99997,0.0,0.0029]
[1776902774484,67.23,78356.69,0.0,-0.99997,0.0,0.0029]
[1776902774697,67.23,78356.69,0.0,-0.99997,0.0,0.0029]
[1776902774773,67.23,78356.99,0.0,-0.99997,0.0,0.0029]
[1776902775780,67.23,78355.47,0.0,-0.99997,0.0,0.00289]
[1776902776787,67.23,78357.35,0.0,-0.99997,0.0,0.0029]
[1776902777795,67.23,78359.83,0.0,-0.99997,0.0,0.00292]
[1776902778801,67.23,78367.86,0.0,-0.99997,0.0,0.00298]
[1776902779808,67.23,78371.08,0.0,-0.99997,0.0,0.003]
[1776902780658,67.23,78371.08,0.0,-0.99997,0.0,0.003]
[1776902780666,67.23,78371.08,0.0,-0.99997,0.0,0.003]
[1776902780693,67.23,78371.08,0.0,-0.99997,0.0,0.003]
[1776902780815,67.23,78369.86,0.0,-0.99997,0.0,0.00299]
[1776902785850,67.23,78364.29,0.0,-0.99997,0.0,0.00295]
[1776902787600,67.23,78364.29,0.0,-0.99997,0.0,0.00295]
[1776902787693,67.23,78364.29,0.0,-0.99997,0.0,0.00295]
[1776902787699,67.23,78358.45,0.0,-0.99997,0.0,0.00291]
[1776902788871,67.23,78367.26,0.0,-0.99997,0.0,0.00298]
[1776902789978,67.23,78367.26,0.0,-0.99997,0.0,0.00298]
[1776902789983,67.23,78367.26,0.0,-0.99997,0.0,0.00298]
[1776902790196,67.23,78367.26,0.0,-0.99997,0.0,0.00298]
[1776902790299,67.23,78369.51,0.0,-0.99997,0.0,0.00299]
[1776902791895,67.23,78370.08,0.0,-0.99997,0.0,0.00294]
[1776902793471,67.23,78370.08,0.0,-0.99997,0.0,0.00294]
[1776902793526,67.23,78370.08,0.0,-0.99997,0.0,0.00294]
[1776902793687,67.23,78370.08,0.0,-0.99997,0.0,0.00294]
[1776902793701,67.23,78368.57,0.0,-0.99997,0.0,0.00293]
[1776902796931,67.23,78366.68,0.0,-0.99997,0.0,0.00292]
[1776902797865,67.23,78366.68,0.0,-0.99997,0.0,0.00292]
[1776902797870,67.23,78366.68,0.0,-0.99997,0.0,0.00292]
[1776902797939,67.23,78366.68,0.0,-0.99997,0.0,0.00292]
[1776902798041,67.23,78365.01,0.0,-0.99997,0.0,0.0029]
[1776902800960,67.23,78361.53,0.0,-0.99997,0.0,0.00288]
[1776902802240,67.23,78361.53,0.0,-0.99997,0.0,0.00288]
[1776902802435,67.23,78361.53,0.0,-0.99997,0.0,0.00288]
[1776902802537,67.23,78359.47,0.0,-0.99997,0.0,0.00286]
[1776902804506,67.23,78359.34,0.0,-0.99997,0.0,0.00286]
[1776902804569,67.23,78359.34,0.0,-0.99997,0.0,0.00286]
[1776902804695,67.23,78359.34,0.0,-0.99997,0.0,0.00286]
[1776902804796,67.23,78364.11,0.0,-0.99997,0.0,0.0029]
[1776902805995,67.23,78365.55,0.0,-0.99997,0.0,0.00291]
[1776902806966,67.23,78365.55,0.0,-0.99997,0.0,0.00291]
[1776902807044,67.23,78365.55,0.0,-0.99997,0.0,0.00291]
[1776902807208,67.23,78365.55,0.0,-0.99997,0.0,0.00291]
[1776902807309,67.23,78370.64,0.0,-0.99997,0.0,0.00295]
[1776902809646,67.23,78369.62,0.0,-0.99997,0.0,0.00294]
[1776902809688,67.23,78369.62,0.0,-0.99997,0.0,0.00294]
[1776902809696,67.23,78366.12,0.0,-0.99997,0.0,0.00291]
[1776902814711,67.23,78365.34,0.0,-0.99997,0.0,0.00291]
[1776902814714,67.23,78365.34,0.0,-0.99997,0.0,0.00291]
[1776902814794,67.23,78364.94,0.0,-0.99997,0.0,0.0029]
[1776902814937,67.23,78364.94,0.0,-0.99997,0.0,0.0029]
[1776902815058,67.23,78370.0,0.0,-0.99997,0.0,0.00294]
[1776902818079,67.23,78366.62,0.0,-0.99997,0.0,0.00292]
[1776902819920,67.23,78366.37,0.0,-0.99997,0.0,0.00291]
[1776902819922,67.23,78366.37,0.0,-0.99997,0.0,0.00291]
[1776902819937,67.23,78366.37,0.0,-0.99997,0.0,0.00291]
[1776902820093,67.23,78367.51,0.0,-0.99997,0.0,0.00292]
[1776902823508,67.23,78367.12,0.0,-0.99997,0.0,0.00292]
[1776902823510,67.23,78367.12,0.0,-0.99997,0.0,0.00292]
[1776902823692,67.23,78367.12,0.0,-0.99997,0.0,0.00292]
[1776902823711,67.23,78367.39,0.0,-0.99997,0.0,0.00292]
[1776902824122,67.23,78370.23,0.0,-0.99997,0.0,0.00294]
[1776902826447,67.23,78370.61,0.0,-0.99997,0.0,0.00295]
[1776902826453,67.23,78370.61,0.0,-0.99997,0.0,0.00295]
[1776902826694,67.23,78370.61,0.0,-0.99997,0.0,0.00295]
[1776902826705,67.23,78369.79,0.0,-0.99997,0.0,0.00294]
[1776902827143,67.23,78372.65,0.0,-0.99997,0.0,0.00296]
[1776902829157,67.23,78377.18,0.0,-0.99997,0.0,0.003]
[1776902830164,67.23,78380.12,0.0,-0.99997,0.0,0.00302]
[1776902831091,67.23,78380.12,0.0,-0.99997,0.0,0.00302]
[1776902831095,67.23,78380.12,0.0,-0.99997,0.0,0.00302]
[1776902831196,67.23,78380.12,0.0,-0.99997,0.0,0.00302]
[1776902831297,67.23,78378.76,0.0,-0.99997,0.0,0.00301]
[1776902833185,67.23,78380.39,0.0,-0.99997,0.0,0.00302]
[1776902835199,67.23,78379.25,0.0,-0.99997,0.0,0.00301]
[1776902837213,67.23,78374.77,0.0,-0.99997,0.0,0.00298]
[1776902838742,67.23,78374.77,0.0,-0.99997,0.0,0.00298]
[1776902838793,67.23,78374.77,0.0,-0.99997,0.0,0.00298]
[1776902838796,67.23,78371.89,0.0,-0.99997,0.0,0.00296]
[1776902838936,67.23,78371.89,0.0,-0.99997,0.0,0.00296]
[1776902844693,67.23,78372.07,0.0,-0.99997,0.0,0.00296]
[1776902844728,67.23,78372.07,0.0,-0.99997,0.0,0.00296]
[1776902844830,67.23,78372.12,0.0,-0.99997,0.0,0.00296]
[1776902844936,67.23,78372.12,0.0,-0.99997,0.0,0.00296]
[1776902848290,67.23,78368.22,0.0,-0.99997,0.0,0.00293]
[1776902849296,67.23,78362.11,0.0,-0.99997,0.0,0.00288]
[1776902850308,67.23,78356.23,0.0,-0.99997,0.0,0.00284]
[1776902851421,67.23,78356.23,0.0,-0.99997,0.0,0.00284]
[1776902851438,67.23,78356.23,0.0,-0.99997,0.0,0.00284]
[1776902851472,67.23,78356.23,0.0,-0.99997,0.0,0.00284]
[1776902851694,67.23,78356.23,0.0,-0.99997,0.0,0.00284]
[1776902851755,67.23,78351.73,0.0,-0.99997,0.0,0.00276]
[1776902853329,67.23,78349.93,0.0,-0.99997,0.0,0.00274]
[1776902857363,67.23,78337.73,0.0,-0.99997,0.0,0.00266]
[1776902858024,67.23,78337.73,0.0,-0.99997,0.0,0.00266]
[1776902858368,67.23,78333.48,0.0,-0.99997,0.0,0.00263]
[1776902859375,67.23,78335.27,0.0,-0.99997,0.0,0.00264]
[1776902861122,67.23,78335.12,0.0,-0.99997,0.0,0.00264]
[1776902861389,67.23,78336.65,0.0,-0.99997,0.0,0.00265]
[1776902862396,67.23,78339.59,0.0,-0.99997,0.0,0.00267]
[1776902863403,67.23,78341.75,0.0,-0.99997,0.0,0.00269]
[1776902865417,67.23,78337.37,0.0,-0.99997,0.0,0.00266]
[1776902866424,67.23,78332.15,0.0,-0.99997,0.0,0.00262]
[1776902867430,67.23,78331.06,0.0,-0.99997,0.0,0.00261]
[1776902871459,67.23,78329.91,0.0,-0.99997,0.0,0.00261]
[1776902872082,67.23,78329.91,0.0,-0.99997,0.0,0.00261]
[1776902872126,67.23,78329.91,0.0,-0.99997,0.0,0.00261]
[1776902872192,67.23,78329.91,0.0,-0.99997,0.0,0.00261]
[1776902872466,67.23,78328.25,0.0,-0.99997,0.0,0.0026]
[1776902873472,67.23,78324.43,0.0,-0.99997,0.0,0.00257]
[1776902876932,67.23,78323.65,0.0,-0.99997,0.0,0.00256]
[1776902877047,67.23,78324.32,0.0,-0.99997,0.0,0.00257]
[1776902877197,67.23,78324.32,0.0,-0.99997,0.0,0.00257]
[1776902877501,67.23,78323.64,0.0,-0.99997,0.0,0.00256]
[1776902882536,67.23,78320.91,0.0,-0.99997,0.0,0.00255]
[1776902883543,67.23,78306.05,0.0,-0.99998,0.0,0.00245]
[1776902884549,67.23,78314.59,0.0,-0.99998,0.0,0.00251]
[1776902885557,67.23,78320.91,0.0,-0.99997,0.0,0.00255]
[1776902886564,67.23,78327.29,0.0,-0.99997,0.0,0.00259]
[1776902887427,67.23,78327.29,0.0,-0.99997,0.0,0.00259]
[1776902887434,67.23,78327.29,0.0,-0.99997,0.0,0.00259]
[1776902887505,67.23,78327.29,0.0,-0.99997,0.0,0.00259]
[1776902887689,67.23,78327.29,0.0,-0.99997,0.0,0.00259]
[1776902887759,67.23,78327.37,0.0,-0.99997,0.0,0.00259]
[1776902888577,67.23,78326.02,0.0,-0.99997,0.0,0.00258]
[1776902889803,67.23,78326.02,0.0,-0.99997,0.0,0.00258]
[1776902889853,67.23,78326.02,0.0,-0.99997,0.0,0.00258]
[1776902889943,67.23,78326.02,0.0,-0.99997,0.0,0.00258]
[1776902889896,67.23,78327.32,0.0,-0.99997,0.0,0.00259]
[1776902890592,67.23,78328.55,0.0,-0.99997,0.0,0.0026]
[1776902891599,67.23,78342.46,0.0,-0.99997,0.0,0.00269]
[1776902892606,67.23,78353.98,0.0,-0.99997,0.0,0.00277]
[1776902893613,67.23,78358.2,0.0,-0.99997,0.0,0.0028]
[1776902894620,67.23,78359.96,0.0,-0.99997,0.0,0.00282]
[1776902897641,67.23,78361.12,0.0,-0.99997,0.0,0.00282]
[1776902898985,67.23,78361.12,0.0,-0.99997,0.0,0.00282]
[1776902899040,67.23,78361.12,0.0,-0.99997,0.0,0.00282]
[1776902899188,67.23,78361.12,0.0,-0.99997,0.0,0.00282]
[1776902899655,67.23,78360.68,0.0,-0.99997,0.0,0.00282]
[1776902900663,67.23,78359.07,0.0,-0.99997,0.0,0.00281]
[1776902901669,67.23,78352.37,0.0,-0.99997,0.0,0.00276]
[1776902902582,67.23,78352.37,0.0,-0.99997,0.0,0.00276]
[1776902902587,67.23,78352.37,0.0,-0.99997,0.0,0.00276]
[1776902902698,67.23,78352.37,0.0,-0.99997,0.0,0.00276]
[1776902902725,67.23,78346.58,0.0,-0.99997,0.0,0.00272]
[1776902903683,67.23,78344.15,0.0,-0.99997,0.0,0.0027]
[1776902904689,67.23,78344.15,0.0,-0.99997,0.0,0.0027]
[1776902904941,67.23,78344.15,0.0,-0.99997,0.0,0.0027]
[1776902904960,67.23,78341.34,0.0,-0.99997,0.0,0.00268]
[1776902906704,67.23,78340.1,0.0,-0.99997,0.0,0.00268]
[1776902907712,67.23,78335.44,0.0,-0.99997,0.0,0.00264]
[1776902908718,67.23,78323.28,0.0,-0.99997,0.0,0.00256]
[1776902909724,67.23,78321.75,0.0,-0.99997,0.0,0.00255]
[1776902910732,67.23,78322.14,0.0,-0.99997,0.0,0.00255]
[1776902911393,67.23,78322.14,0.0,-0.99997,0.0,0.00255]
[1776902911435,67.23,78322.14,0.0,-0.99997,0.0,0.00255]
[1776902911445,67.23,78322.14,0.0,-0.99997,0.0,0.00255]
[1776902911699,67.23,78322.14,0.0,-0.99997,0.0,0.00255]
[1776902911739,67.23,78320.76,0.0,-0.99998,0.0,0.0025]
[1776902914760,67.23,78319.42,0.0,-0.99998,0.0,0.00249]
[1776902916774,67.23,78317.38,0.0,-0.99998,0.0,0.00248]
[1776902917781,67.23,78311.49,0.0,-0.99998,0.0,0.00244]
[1776902918788,67.23,78299.62,0.0,-0.99998,0.0,0.00237]
[1776902919795,67.23,78297.89,0.0,-0.99998,0.0,0.00235]
[1776902920802,67.23,78289.63,0.0,-0.99998,0.0,0.0023]
[1776902921809,67.23,78284.54,0.0,-0.99998,0.0,0.00227]
[1776902922816,67.23,78285.96,0.0,-0.99998,0.0,0.00228]
[1776902924830,67.23,78271.36,0.0,-0.99998,0.0,0.0022]
[1776902925292,67.23,78271.36,0.0,-0.99998,0.0,0.0022]
[1776902925839,67.23,78264.18,0.0,-0.99998,0.0,0.00216]
[1776902926845,67.23,78263.98,0.0,-0.99998,0.0,0.00216]
[1776902928211,67.23,78263.09,0.0,-0.99998,0.0,0.00215]
[1776902928859,67.23,78263.35,0.0,-0.99998,0.0,0.00215]
[1776902931879,67.23,78265.67,0.0,-0.99998,0.0,0.00217]
[1776902932887,67.23,78271.96,0.0,-0.99998,0.0,0.0022]
[1776902933894,67.23,78273.34,0.0,-0.99998,0.0,0.00221]
[1776902935911,67.23,78276.36,0.0,-0.99998,0.0,0.00223]
[1776902936915,67.23,78287.59,0.0,-0.99998,0.0,0.00229]
[1776902937922,67.23,78290.05,0.0,-0.99998,0.0,0.00231]
[1776902938929,67.23,78295.51,0.0,-0.99998,0.0,0.00234]
[1776902939936,67.23,78294.37,0.0,-0.99998,0.0,0.00233]
[1776902940368,67.23,78294.37,0.0,-0.99998,0.0,0.00233]
[1776902940441,67.23,78294.37,0.0,-0.99998,0.0,0.00233]
[1776902940465,67.23,78294.37,0.0,-0.99998,0.0,0.00233]
[1776902940686,67.23,78294.37,0.0,-0.99998,0.0,0.00233]
[1776902940943,67.23,78294.97,0.0,-0.99998,0.0,0.00234]
[1776902941950,67.23,78290.86,0.0,-0.99998,0.0,0.00231]
[1776902942957,67.23,78286.48,0.0,-0.99998,0.0,0.00229]
[1776902944971,67.23,78278.96,0.0,-0.99998,0.0,0.00224]
[1776902945978,67.23,78274.9,0.0,-0.99998,0.0,0.00222]
[1776902946436,67.23,78274.9,0.0,-0.99998,0.0,0.00222]
[1776902946985,67.23,78273.69,0.0,-0.99998,0.0,0.00221]
[1776902947910,67.23,78273.69,0.0,-0.99998,0.0,0.00221]
[1776902947913,67.23,78273.69,0.0,-0.99998,0.0,0.00221]
[1776902947939,67.23,78273.69,0.0,-0.99998,0.0,0.00221]
[1776902947992,67.23,78273.27,0.0,-0.99998,0.0,0.00221]
[1776902951434,67.23,78272.77,0.0,-0.99998,0.0,0.00221]
[1776902951501,67.23,78272.77,0.0,-0.99998,0.0,0.00221]
[1776902951693,67.23,78272.77,0.0,-0.99998,0.0,0.00221]
[1776902952037,67.23,78272.81,0.0,-0.99998,0.0,0.00221]
[1776902953029,67.23,78271.15,0.0,-0.99998,0.0,0.0022]
[1776902956941,67.23,78271.29,0.0,-0.99998,0.0,0.0022]
[1776902957059,67.23,78271.7,0.0,-0.99998,0.0,0.0022]
[1776902957073,67.23,78271.7,0.0,-0.99998,0.0,0.0022]
[1776902957195,67.23,78271.7,0.0,-0.99998,0.0,0.0022]
[1776902958064,67.23,78271.97,0.0,-0.99998,0.0,0.0022]
[1776902960848,67.23,78271.83,0.0,-0.99998,0.0,0.0022]
[1776902960935,67.23,78271.83,0.0,-0.99998,0.0,0.0022]
[1776902961581,67.23,78271.83,0.0,-0.99998,0.0,0.0022]
[1776902961691,67.23,78271.83,0.0,-0.99998,0.0,0.0022]
[1776902961792,67.23,78264.94,0.0,-0.99998,0.0,0.00216]
[1776902963466,67.23,78265.44,0.0,-0.99998,0.0,0.00216]
[1776902963701,67.23,78265.44,0.0,-0.99998,0.0,0.00216]
[1776902963802,67.23,78272.81,0.0,-0.99998,0.0,0.00221]
[1776902964106,67.23,78272.92,0.0,-0.99998,0.0,0.00221]
[1776902967414,67.23,78272.36,0.0,-0.99998,0.0,0.0022]
[1776902967435,67.23,78272.36,0.0,-0.99998,0.0,0.0022]
[1776902967540,67.23,78272.36,0.0,-0.99998,0.0,0.0022]
[1776902967687,67.23,78272.36,0.0,-0.99998,0.0,0.0022]
[1776902967693,67.23,78272.72,0.0,-0.99998,0.0,0.00221]
[1776902968134,67.23,78271.49,0.0,-0.99998,0.0,0.0022]
[1776902969158,67.23,78254.04,0.0,-0.99998,0.0,0.0021]
[1776902970100,67.23,78254.04,0.0,-0.99998,0.0,0.0021]
[1776902970148,67.23,78241.01,0.0,-0.99998,0.0,0.00203]
[1776902971155,67.23,78238.13,0.0,-0.99998,0.0,0.00198]
[1776902972163,67.23,78241.37,0.0,-0.99998,0.0,0.00199]
[1776902973151,67.23,78241.37,0.0,-0.99998,0.0,0.00199]
[1776902973169,67.23,78240.55,0.0,-0.99998,0.0,0.00199]
[1776902974176,67.23,78235.55,0.0,-0.99998,0.0,0.00196]
[1776902975183,67.23,78234.54,0.0,-0.99998,0.0,0.00196]
[1776902976190,67.23,78239.16,0.0,-0.99998,0.0,0.00198]
[1776902977197,67.23,78237.96,0.0,-0.99998,0.0,0.00198]
[1776902978204,67.23,78231.85,0.0,-0.99998,0.0,0.00194]
[1776902980218,67.23,78221.0,0.0,-0.99998,0.0,0.00189]
[1776902981864,67.23,78221.0,0.0,-0.99998,0.0,0.00189]
[1776902981936,67.23,78221.0,0.0,-0.99998,0.0,0.00189]
[1776902982070,67.23,78219.02,0.0,-0.99998,0.0,0.00188]
[1776902982232,67.23,78225.43,0.0,-0.99998,0.0,0.00191]
[1776902983560,67.23,78225.43,0.0,-0.99998,0.0,0.00191]
[1776902983692,67.23,78225.43,0.0,-0.99998,0.0,0.00191]
[1776902983793,67.23,78227.3,0.0,-0.99998,0.0,0.00192]
[1776902984246,67.23,78225.75,0.0,-0.99998,0.0,0.00191]
[1776902985253,67.23,78221.62,0.0,-0.99998,0.0,0.00189]
[1776902986236,67.23,78221.62,0.0,-0.99998,0.0,0.00189]
[1776902986436,67.23,78221.62,0.0,-0.99998,0.0,0.00189]
[1776902986963,67.23,78221.62,0.0,-0.99998,0.0,0.00189]
[1776902987037,67.23,78220.59,0.0,-0.99998,0.0,0.00189]
[1776902987191,67.23,78220.59,0.0,-0.99998,0.0,0.00189]
[1776902987266,67.23,78217.53,0.0,-0.99998,0.0,0.00187]
[1776902989390,67.23,78217.39,0.0,-0.99998,0.0,0.00187]
[1776902989491,67.23,78219.93,0.0,-0.99998,0.0,0.00188]
[1776902991310,67.23,78208.93,0.0,-0.99998,0.0,0.00183]
[1776902992159,67.23,78208.93,0.0,-0.99998,0.0,0.00183]
[1776902992315,67.23,78202.23,0.0,-0.99998,0.0,0.0018]
[1776902993323,67.23,78200.84,0.0,-0.99998,0.0,0.00179]
[1776902996344,67.23,78199.75,0.0,-0.99998,0.0,0.00179]
[1776902997351,67.23,78198.34,0.0,-0.99998,0.0,0.00178]
[1776902998358,67.23,78195.41,0.0,-0.99998,0.0,0.00177]
[1776902999365,67.23,78187.07,0.0,-0.99998,0.0,0.00173]
[1776903000371,67.23,78183.38,0.0,-0.99998,0.0,0.00171]
[1776903001976,67.23,78183.38,0.0,-0.99998,0.0,0.00171]
[1776903002054,67.23,78166.87,0.0,-0.99998,0.0,0.00164]
[1776903002392,67.23,78160.81,0.0,-0.99998,0.0,0.00161]
[1776903003399,67.23,78177.3,0.0,-0.99998,0.0,0.00168]
[1776903005013,67.23,78177.3,0.0,-0.99998,0.0,0.00168]
[1776903005037,67.23,78178.66,0.0,-0.99998,0.0,0.00169]
[1776903005413,67.23,78166.22,0.0,-0.99998,0.0,0.00163]
[1776903006420,67.23,78160.02,0.0,-0.99998,0.0,0.00161]
[1776903007427,67.23,78158.87,0.0,-0.99998,0.0,0.0016]
[1776903009441,67.23,78161.06,0.0,-0.99998,0.0,0.00161]
[1776903010448,67.23,78166.34,0.0,-0.99998,0.0,0.00163]
[1776903011455,67.23,78158.75,0.0,-0.99998,0.0,0.0016]
[1776903012771,67.23,78158.8,0.0,-0.99998,0.0,0.0016]
[1776903013938,67.23,78158.8,0.0,-0.99998,0.0,0.0016]
[1776903013947,67.23,78165.93,0.0,-0.99998,0.0,0.00163]
[1776903014693,67.23,78165.93,0.0,-0.99998,0.0,0.00163]
[1776903014696,67.23,78159.68,0.0,-0.99998,0.0,0.00161]
[1776903015488,67.23,78158.52,0.0,-0.99998,0.0,0.0016]
[1776903016699,67.23,78158.52,0.0,-0.99998,0.0,0.0016]
[1776903016801,67.23,78159.12,0.0,-0.99998,0.0,0.0016]
[1776903019243,67.23,78158.96,0.0,-0.99998,0.0,0.0016]
[1776903019441,67.23,78158.96,0.0,-0.99998,0.0,0.0016]
[1776903019520,67.23,78159.29,0.0,-0.99998,0.0,0.0016]
[1776903020527,67.23,78156.18,0.0,-0.99998,0.0,0.00159]
[1776903021533,67.23,78154.52,0.0,-0.99998,0.0,0.00158]
[1776903022541,67.23,78156.18,0.0,-0.99998,0.0,0.00159]
[1776903023708,67.23,78156.18,0.0,-0.99998,0.0,0.00159]
[1776903023809,67.23,78155.01,0.0,-0.99998,0.0,0.00159]
[1776903024554,67.23,78156.29,0.0,-0.99998,0.0,0.00159]
[1776903025688,67.23,78156.29,0.0,-0.99998,0.0,0.00159]
[1776903025694,67.23,78155.47,0.0,-0.99998,0.0,0.00159]
[1776903026734,67.23,78155.47,0.0,-0.99998,0.0,0.00159]
[1776903026941,67.23,78155.47,0.0,-0.99998,0.0,0.00159]
[1776903027577,67.23,78157.32,0.0,-0.99998,0.0,0.0016]
[1776903028336,67.23,78157.32,0.0,-0.99998,0.0,0.0016]
[1776903029557,67.23,78156.91,0.0,-0.99998,0.0,0.00159]
[1776903029693,67.23,78156.91,0.0,-0.99998,0.0,0.00159]
[1776903029794,67.23,78151.79,0.0,-0.99998,0.0,0.00157]
[1776903030598,67.23,78153.34,0.0,-0.99998,0.0,0.00158]
[1776903031605,67.23,78153.9,0.0,-0.99998,0.0,0.00155]
[1776903032439,67.23,78153.9,0.0,-0.99998,0.0,0.00155]
[1776903032692,67.23,78153.9,0.0,-0.99998,0.0,0.00155]
[1776903032752,67.23,78157.16,0.0,-0.99998,0.0,0.00156]
[1776903033619,67.23,78158.26,0.0,-0.99998,0.0,0.00157]
[1776903035633,67.23,78159.52,0.0,-0.99998,0.0,0.00157]
[1776903037716,67.23,78159.47,0.0,-0.99998,0.0,0.00157]
[1776903037935,67.23,78159.47,0.0,-0.99998,0.0,0.00157]
[1776903038653,67.23,78162.6,0.0,-0.99998,0.0,0.00159]
[1776903039845,67.23,78162.6,0.0,-0.99998,0.0,0.00159]
[1776903039944,67.23,78162.6,0.0,-0.99998,0.0,0.00159]
[1776903040011,67.23,78152.18,0.0,-0.99998,0.0,0.00154]
[1776903040668,67.23,78149.4,0.0,-0.99999,0.0,0.00153]
[1776903041675,67.23,78147.85,0.0,-0.99999,0.0,0.00153]
[1776903042682,67.23,78139.28,0.0,-0.99999,0.0,0.00149]
[1776903043688,67.23,78136.65,0.0,-0.99999,0.0,0.00148]
[1776903045139,67.23,78136.65,0.0,-0.99999,0.0,0.00148]
[1776903044697,67.23,78116.01,0.0,-0.99999,0.0,0.0014]
[1776903045708,67.23,78103.78,0.0,-0.99999,0.0,0.00136]
[1776903046720,67.23,78100.07,0.0,-0.99999,0.0,0.00134]
[1776903048179,67.23,78100.07,0.0,-0.99999,0.0,0.00134]
[1776903047726,67.23,78100.38,0.0,-0.99999,0.0,0.00134]
[1776903048733,67.23,78099.71,0.0,-0.99999,0.0,0.00134]
[1776903049740,67.23,78107.01,0.0,-0.99999,0.0,0.00137]
[1776903050747,67.23,78112.84,0.0,-0.99999,0.0,0.00139]
[1776903051753,67.23,78114.7,0.0,-0.99999,0.0,0.0014]
[1776903052761,67.23,78113.68,0.0,-0.99999,0.0,0.00139]
[1776903056789,67.23,78118.45,0.0,-0.99999,0.0,0.00141]
[1776903058189,67.23,78118.45,0.0,-0.99999,0.0,0.00141]
[1776903057795,67.23,78116.68,0.0,-0.99999,0.0,0.0014]
[1776903058803,67.23,78119.55,0.0,-0.99999,0.0,0.00141]
[1776903059832,67.23,78119.55,0.0,-0.99999,0.0,0.00141]
[1776903059936,67.23,78119.55,0.0,-0.99999,0.0,0.00141]
[1776903060817,67.23,78123.18,0.0,-0.99999,0.0,0.00143]
[1776903062039,67.23,78123.18,0.0,-0.99999,0.0,0.00143]
[1776903062109,67.23,78125.47,0.0,-0.99999,0.0,0.00144]
[1776903062832,67.23,78123.43,0.0,-0.99999,0.0,0.00143]
[1776903063844,67.23,78113.36,0.0,-0.99999,0.0,0.00139]
[1776903064858,67.23,78098.02,0.0,-0.99999,0.0,0.00133]
[1776903065722,67.23,78098.02,0.0,-0.99999,0.0,0.00133]
[1776903065863,67.23,78085.75,0.0,-0.99999,0.0,0.00129]
[1776903066871,67.23,78088.45,0.0,-0.99999,0.0,0.0013]
[1776903067878,67.23,78092.98,0.0,-0.99999,0.0,0.00132]
[1776903068863,67.23,78092.98,0.0,-0.99999,0.0,0.00132]
[1776903068886,67.23,78096.21,0.0,-0.99999,0.0,0.00133]
[1776903072915,67.23,78097.66,0.0,-0.99999,0.0,0.00133]
[1776903077950,67.23,78097.21,0.0,-0.99999,0.0,0.00133]
[1776903078957,67.23,78093.92,0.0,-0.99999,0.0,0.00132]
[1776903080898,67.23,78092.78,0.0,-0.99999,0.0,0.00132]
[1776903080941,67.23,78092.78,0.0,-0.99999,0.0,0.00132]
[1776903082985,67.23,78090.97,0.0,-0.99999,0.0,0.00131]
[1776903086007,67.23,78082.3,0.0,-0.99999,0.0,0.00128]
[1776903087014,67.23,78082.43,0.0,-0.99999,0.0,0.00128]
[1776903088022,67.23,78085.42,0.0,-0.99999,0.0,0.00129]
[1776903088789,67.23,78085.42,0.0,-0.99999,0.0,0.00129]
[1776903088936,67.23,78085.42,0.0,-0.99999,0.0,0.00129]
[1776903089029,67.23,78091.04,0.0,-0.99999,0.0,0.00131]
[1776903090937,67.23,78091.26,0.0,-0.99999,0.0,0.00131]
[1776903091043,67.23,78090.65,0.0,-0.99999,0.0,0.00128]
[1776903091814,67.23,78090.65,0.0,-0.99999,0.0,0.00128]
[1776903091941,67.23,78090.65,0.0,-0.99999,0.0,0.00128]
[1776903092050,67.23,78086.14,0.0,-0.99999,0.0,0.00127]
[1776903092938,67.23,78086.14,0.0,-0.99999,0.0,0.00127]
[1776903093057,67.23,78083.29,0.0,-0.99999,0.0,0.00126]
[1776903094064,67.23,78082.07,0.0,-0.99999,0.0,0.00125]
[1776903094340,67.23,78082.07,0.0,-0.99999,0.0,0.00125]
[1776903094435,67.23,78082.07,0.0,-0.99999,0.0,0.00125]
[1776903094938,67.23,78082.07,0.0,-0.99999,0.0,0.00125]
[1776903095071,67.23,78082.77,0.0,-0.99999,0.0,0.00126]
[1776903098445,67.23,78082.81,0.0,-0.99999,0.0,0.00126]
[1776903098688,67.23,78082.81,0.0,-0.99999,0.0,0.00126]
[1776903101113,67.23,78080.01,0.0,-0.99999,0.0,0.00125]
[1776903102119,67.23,78082.14,0.0,-0.99999,0.0,0.00125]
[1776903102401,67.23,78082.14,0.0,-0.99999,0.0,0.00125]
[1776903102439,67.23,78082.14,0.0,-0.99999,0.0,0.00125]
[1776903103000,67.23,78082.14,0.0,-0.99999,0.0,0.00125]
[1776903103194,67.23,78082.14,0.0,-0.99999,0.0,0.00125]
[1776903103211,67.23,78084.01,0.0,-0.99999,0.0,0.00126]
[1776903108430,67.23,78082.88,0.0,-0.99999,0.0,0.00126]
[1776903108439,67.23,78082.88,0.0,-0.99999,0.0,0.00126]
[1776903109169,67.23,78081.14,0.0,-0.99999,0.0,0.00125]
[1776903113197,67.23,78070.72,0.0,-0.99999,0.0,0.00122]
[1776903113269,67.23,78070.72,0.0,-0.99999,0.0,0.00122]
[1776903114204,67.23,78068.12,0.0,-0.99999,0.0,0.00121]
[1776903115210,67.23,78075.95,0.0,-0.99999,0.0,0.00123]
[1776903116218,67.23,78081.66,0.0,-0.99999,0.0,0.00125]
[1776903116522,67.23,78081.66,0.0,-0.99999,0.0,0.00125]
[1776903118231,67.23,78083.9,0.0,-0.99999,0.0,0.00126]
[1776903121253,67.23,78081.06,0.0,-0.99999,0.0,0.00125]
[1776903122260,67.23,78073.57,0.0,-0.99999,0.0,0.00122]
[1776903123267,67.23,78071.37,0.0,-0.99999,0.0,0.00122]
[1776903126267,67.23,78071.02,0.0,-0.99999,0.0,0.00122]
[1776903125282,67.23,78075.15,0.0,-0.99999,0.0,0.00123]
[1776903126289,67.23,78076.96,0.0,-0.99999,0.0,0.00124]
[1776903128209,67.23,78076.96,0.0,-0.99999,0.0,0.00124]
[1776903128303,67.23,78069.12,0.0,-0.99999,0.0,0.00121]
[1776903129310,67.23,78065.23,0.0,-0.99999,0.0,0.0012]
[1776903131447,67.23,78064.3,0.0,-0.99999,0.0,0.00119]
[1776903131530,67.23,78062.9,0.0,-0.99999,0.0,0.00119]
[1776903132332,67.23,78061.46,0.0,-0.99999,0.0,0.00119]
[1776903134924,67.23,78061.64,0.0,-0.99999,0.0,0.00119]
[1776903134982,67.23,78053.45,0.0,-0.99999,0.0,0.00116]
[1776903135362,67.23,78049.39,0.0,-0.99999,0.0,0.00115]
[1776903136374,67.23,78041.41,0.0,-0.99999,0.0,0.00112]
[1776903138256,67.23,78041.41,0.0,-0.99999,0.0,0.00112]
[1776903138283,67.23,78034.54,0.0,-0.99999,0.0,0.0011]
[1776903140400,67.23,78033.33,0.0,-0.99999,0.0,0.0011]
[1776903141408,67.23,78029.74,0.0,-0.99999,0.0,0.00109]
[1776903142414,67.23,78024.58,0.0,-0.99999,0.0,0.00107]
[1776903143421,67.23,78029.5,0.0,-0.99999,0.0,0.00109]
[1776903145436,67.23,78024.2,0.0,-0.99999,0.0,0.00107]
[1776903148354,67.23,78023.37,0.0,-0.99999,0.0,0.00107]
[1776903149335,67.23,78023.75,0.0,-0.99999,0.0,0.00107]
[1776903149463,67.23,78019.11,0.0,-0.99999,0.0,0.00106]
[1776903150446,67.23,78019.11,0.0,-0.99999,0.0,0.00106]
[1776903150470,67.23,78016.05,0.0,-0.99999,0.0,0.00105]
[1776903151477,67.23,78020.76,0.0,-0.99999,0.0,0.00104]
[1776903152483,67.23,78024.81,0.0,-0.99999,0.0,0.00105]
[1776903153491,67.23,78026.61,0.0,-0.99999,0.0,0.00106]
[1776903155505,67.23,78018.15,0.0,-0.99999,0.0,0.00103]
[1776903156514,67.23,78018.15,0.0,-0.99999,0.0,0.00103]
[1776903156686,67.23,78018.15,0.0,-0.99999,0.0,0.00103]
[1776903156756,67.23,78017.12,0.0,-0.99999,0.0,0.00103]
[1776903157519,67.23,78019.12,0.0,-0.99999,0.0,0.00103]
[1776903159881,67.23,78019.08,0.0,-0.99999,0.0,0.00103]
[1776903159961,67.23,78020.33,0.0,-0.99999,0.0,0.00104]
[1776903160543,67.23,78022.96,0.0,-0.99999,0.0,0.00105]
[1776903161550,67.23,78020.7,0.0,-0.99999,0.0,0.00104]
[1776903163273,67.23,78020.7,0.0,-0.99999,0.0,0.00104]
[1776903162557,67.23,78017.3,0.0,-0.99999,0.0,0.00103]
[1776903163564,67.23,78015.47,0.0,-0.99999,0.0,0.00102]
[1776903165436,67.23,78015.95,0.0,-0.99999,0.0,0.00103]
[1776903165578,67.23,78018.44,0.0,-0.99999,0.0,0.00103]
[1776903166586,67.23,78019.92,0.0,-0.99999,0.0,0.00104]
[1776903167776,67.23,78019.92,0.0,-0.99999,0.0,0.00104]
[1776903167936,67.23,78019.92,0.0,-0.99999,0.0,0.00104]
[1776903168351,67.23,78024.66,0.0,-0.99999,0.0,0.00105]
[1776903168600,67.23,78026.36,0.0,-0.99999,0.0,0.00106]
[1776903169444,67.23,78026.36,0.0,-0.99999,0.0,0.00106]
[1776903169607,67.23,78023.99,0.0,-0.99999,0.0,0.00105]
[1776903170614,67.23,78011.37,0.0,-0.99999,0.0,0.00101]
[1776903171621,67.23,78010.14,0.0,-0.99999,0.0,0.00101]
[1776903173635,67.23,78008.87,0.0,-0.99999,0.0,0.00101]
[1776903174923,67.23,78008.87,0.0,-0.99999,0.0,0.00101]
[1776903175024,67.23,78008.89,0.0,-0.99999,0.0,0.00101]
[1776903175741,67.23,78008.89,0.0,-0.99999,0.0,0.00101]
[1776903176656,67.23,78007.54,0.0,-0.99999,0.0,0.001]
[1776903177663,67.23,78005.84,0.0,-0.99999,0.0,0.001]
[1776903178670,67.23,78008.43,0.0,-0.99999,0.0,0.001]
[1776903179677,67.23,77996.52,0.0,-0.99999,0.0,0.00097]
[1776903180760,67.23,77996.52,0.0,-0.99999,0.0,0.00097]
[1776903180857,67.23,77982.5,0.0,-0.99999,0.0,0.00094]
[1776903181692,67.23,77977.89,0.0,-0.99999,0.0,0.00092]
[1776903182699,67.23,77980.0,0.0,-0.99999,0.0,0.00093]
[1776903183808,67.23,77980.0,0.0,-0.99999,0.0,0.00093]
[1776903183827,67.23,77983.24,0.0,-0.99999,0.0,0.00094]
[1776903184713,67.23,77981.23,0.0,-0.99999,0.0,0.00093]
[1776903185947,67.23,77981.23,0.0,-0.99999,0.0,0.00093]
[1776903187777,67.23,77984.19,0.0,-0.99999,0.0,0.00094]
[1776903189758,67.23,77975.06,0.0,-0.99999,0.0,0.00092]
[1776903190765,67.23,77973.46,0.0,-0.99999,0.0,0.00091]
[1776903191752,67.23,77973.46,0.0,-0.99999,0.0,0.00091]
[1776903197818,67.23,77969.12,0.0,-0.99999,0.0,0.0009]
[1776903198825,67.23,77977.74,0.0,-0.99999,0.0,0.00092]
[1776903199832,67.23,77992.98,0.0,-0.99999,0.0,0.00096]
[1776903200839,67.23,77991.91,0.0,-0.99999,0.0,0.00096]
[1776903201846,67.23,77988.06,0.0,-0.99999,0.0,0.00095]
[1776903202861,67.23,77983.85,0.0,-0.99999,0.0,0.00094]
[1776903203686,67.23,77983.85,0.0,-0.99999,0.0,0.00094]
[1776903203868,67.23,77994.58,0.0,-0.99999,0.0,0.00097]
[1776903204875,67.23,77993.23,0.0,-0.99999,0.0,0.00096]
[1776903205882,67.23,77990.44,0.0,-0.99999,0.0,0.00096]
[1776903206983,67.23,77990.44,0.0,-0.99999,0.0,0.00096]
[1776903207084,67.23,77995.9,0.0,-0.99999,0.0,0.00097]
[1776903207897,67.23,78001.46,0.0,-0.99999,0.0,0.00099]
[1776903209194,67.23,78001.46,0.0,-0.99999,0.0,0.00099]
[1776903209295,67.23,77997.52,0.0,-0.99999,0.0,0.00097]
[1776903209910,67.23,78002.54,0.0,-0.99999,0.0,0.00099]
[1776903211924,67.23,78001.61,0.0,-0.99999,0.0,0.00097]
[1776903212931,67.23,77997.01,0.0,-0.99999,0.0,0.00095]
[1776903213688,67.23,77997.01,0.0,-0.99999,0.0,0.00095]
[1776903213938,67.23,77988.29,0.0,-0.99999,0.0,0.00093]
[1776903215952,67.23,77983.4,0.0,-0.99999,0.0,0.00092]
[1776903217175,67.23,77983.4,0.0,-0.99999,0.0,0.00092]
[1776903217230,67.23,77977.47,0.0,-0.99999,0.0,0.0009]
[1776903217966,67.23,77975.27,0.0,-0.99999,0.0,0.0009]
[1776903219194,67.23,77975.27,0.0,-0.99999,0.0,0.0009]
[1776903219295,67.23,77970.65,0.0,-0.99999,0.0,0.00089]
[1776903219980,67.23,77968.59,0.0,-0.99999,0.0,0.00088]
[1776903221997,67.23,77970.67,0.0,-0.99999,0.0,0.00089]
[1776903222446,67.23,77970.67,0.0,-0.99999,0.0,0.00089]
[1776903223003,67.23,77973.77,0.0,-0.99999,0.0,0.00089]
[1776903224023,67.23,77970.78,0.0,-0.99999,0.0,0.00089]
[1776903225868,67.23,77970.37,0.0,-0.99999,0.0,0.00089]
[1776903226029,67.23,77962.06,0.0,-0.99999,0.0,0.00087]
[1776903227036,67.23,77963.41,0.0,-0.99999,0.0,0.00087]
[1776903228043,67.23,77961.13,0.0,-0.99999,0.0,0.00086]
[1776903229050,67.23,77956.12,0.0,-0.99999,0.0,0.00085]
[1776903230029,67.23,77956.12,0.0,-0.99999,0.0,0.00085]
[1776903230057,67.23,77951.93,0.0,-0.99999,0.0,0.00084]
[1776903231064,67.23,77955.79,0.0,-0.99999,0.0,0.00085]
[1776903232079,67.23,77963.91,0.0,-0.99999,0.0,0.00087]
[1776903233083,67.23,77958.77,0.0,-0.99999,0.0,0.00086]
[1776903233516,67.23,77958.77,0.0,-0.99999,0.0,0.00086]
[1776903234090,67.23,77958.82,0.0,-0.99999,0.0,0.00086]
[1776903236108,67.23,77956.19,0.0,-0.99999,0.0,0.00085]
[1776903236889,67.23,77956.19,0.0,-0.99999,0.0,0.00085]
[1776903236941,67.23,77956.19,0.0,-0.99999,0.0,0.00085]
[1776903238122,67.23,77959.74,0.0,-0.99999,0.0,0.00086]
[1776903239129,67.23,77957.33,0.0,-0.99999,0.0,0.00085]
[1776903241143,67.23,77956.2,0.0,-0.99999,0.0,0.00085]
[1776903242150,67.23,77946.9,0.0,-0.99999,0.0,0.00083]
[1776903243157,67.23,77948.41,0.0,-0.99999,0.0,0.00083]
[1776903244164,67.23,77952.24,0.0,-0.99999,0.0,0.00084]
[1776903245171,67.23,77954.54,0.0,-0.99999,0.0,0.00085]
[1776903246177,67.23,77964.11,0.0,-0.99999,0.0,0.00087]
[1776903247185,67.23,77963.49,0.0,-0.99999,0.0,0.00087]
[1776903248191,67.23,77960.58,0.0,-0.99999,0.0,0.00086]
[1776903249254,67.23,77960.58,0.0,-0.99999,0.0,0.00086]
[1776903249437,67.23,77960.58,0.0,-0.99999,0.0,0.00086]
[1776903249293,67.23,77958.81,0.0,-0.99999,0.0,0.00086]
[1776903249827,67.23,77958.81,0.0,-0.99999,0.0,0.00086]
[1776903249936,67.23,77958.81,0.0,-0.99999,0.0,0.00086]
[1776903250206,67.23,77957.41,0.0,-0.99999,0.0,0.00085]
[1776903251213,67.23,77962.08,0.0,-0.99999,0.0,0.00087]
[1776903253227,67.23,77964.65,0.0,-0.99999,0.0,0.00087]
[1776903253720,67.23,77964.65,0.0,-0.99999,0.0,0.00087]
[1776903253935,67.23,77964.65,0.0,-0.99999,0.0,0.00087]
[1776903255241,67.23,77972.54,0.0,-0.99999,0.0,0.00089]
[1776903256249,67.23,77971.75,0.0,-0.99999,0.0,0.00089]
[1776903257256,67.23,77975.73,0.0,-0.99999,0.0,0.0009]
[1776903258267,67.23,77981.71,0.0,-0.99999,0.0,0.00091]
[1776903259271,67.23,77984.82,0.0,-0.99999,0.0,0.00092]
[1776903261285,67.23,77983.53,0.0,-0.99999,0.0,0.00092]
[1776903262292,67.23,77974.17,0.0,-0.99999,0.0,0.00089]
[1776903263298,67.23,77973.17,0.0,-0.99999,0.0,0.00089]
[1776903265168,67.23,77972.72,0.0,-0.99999,0.0,0.00089]
[1776903265198,67.23,77972.72,0.0,-0.99999,0.0,0.00089]
[1776903265402,67.23,77972.72,0.0,-0.99999,0.0,0.00089]
[1776903265436,67.23,77972.72,0.0,-0.99999,0.0,0.00089]
[1776903266320,67.23,77972.89,0.0,-0.99999,0.0,0.00089]
[1776903268334,67.23,77970.81,0.0,-0.99999,0.0,0.00089]
[1776903270087,67.23,77971.41,0.0,-0.99999,0.0,0.00089]
[1776903270198,67.23,77971.41,0.0,-0.99999,0.0,0.00089]
[1776903270353,67.23,77973.3,0.0,-0.99999,0.0,0.00089]
[1776903271360,67.23,77973.64,0.0,-0.99999,0.0,0.00088]
[1776903274315,67.23,77974.12,0.0,-0.99999,0.0,0.00088]
[1776903274437,67.23,77974.12,0.0,-0.99999,0.0,0.00088]
[1776903274380,67.23,77973.9,0.0,-0.99999,0.0,0.00088]
[1776903276395,67.23,77966.68,0.0,-0.99999,0.0,0.00086]
[1776903277402,67.23,77961.93,0.0,-0.99999,0.0,0.00085]
[1776903278408,67.23,77958.72,0.0,-0.99999,0.0,0.00084]
[1776903279416,67.23,77953.95,0.0,-0.99999,0.0,0.00083]
[1776903280423,67.23,77948.42,0.0,-0.99999,0.0,0.00082]
[1776903281430,67.23,77940.94,0.0,-0.99999,0.0,0.0008]
[1776903282437,67.23,77939.6,0.0,-0.99999,0.0,0.0008]
[1776903283444,67.23,77936.27,0.0,-0.99999,0.0,0.00079]
[1776903285458,67.23,77938.46,0.0,-0.99999,0.0,0.00079]
[1776903286465,67.23,77943.58,0.0,-0.99999,0.0,0.0008]
[1776903291265,67.23,77944.66,0.0,-0.99999,0.0,0.00081]
[1776903291437,67.23,77944.66,0.0,-0.99999,0.0,0.00081]
[1776903292507,67.23,77946.07,0.0,-0.99999,0.0,0.00081]
[1776903295207,67.23,77945.36,0.0,-0.99999,0.0,0.00081]
[1776903295436,67.23,77945.36,0.0,-0.99999,0.0,0.00081]
[1776903295300,67.23,77944.51,0.0,-0.99999,0.0,0.00081]
[1776903296535,67.23,77942.22,0.0,-0.99999,0.0,0.0008]
[1776903297542,67.23,77937.28,0.0,-0.99999,0.0,0.00079]
[1776903298549,67.23,77934.18,0.0,-0.99999,0.0,0.00078]
[1776903299556,67.23,77924.58,0.0,-0.99999,0.0,0.00076]
[1776903300563,67.23,77919.92,0.0,-0.99999,0.0,0.00075]
[1776903301580,67.23,77917.76,0.0,-0.99999,0.0,0.00075]
[1776903302585,67.23,77898.42,0.0,-0.99999,0.0,0.00071]
[1776903303591,67.23,77901.15,0.0,-0.99999,0.0,0.00071]
[1776903304599,67.23,77902.46,0.0,-0.99999,0.0,0.00072]
[1776903305606,67.23,77899.37,0.0,-0.99999,0.0,0.00071]
[1776903306613,67.23,77896.52,0.0,-0.99999,0.0,0.00071]
[1776903307620,67.23,77892.9,0.0,-0.99999,0.0,0.0007]
[1776903308626,67.23,77889.52,0.0,-0.99999,0.0,0.00069]
[1776903309634,67.23,77879.4,0.0,-0.99999,0.0,0.00067]
[1776903310641,67.23,77877.03,0.0,-0.99999,0.0,0.00067]
[1776903311999,67.23,77875.18,0.0,-0.99999,0.0,0.00066]
[1776903312655,67.23,77871.98,0.0,-0.99999,0.0,0.00066]
[1776903313662,67.23,77868.35,0.0,-0.99999,0.0,0.00065]
[1776903314669,67.23,77870.15,0.0,-0.99999,0.0,0.00066]
[1776903319704,67.23,77869.78,0.0,-0.99999,0.0,0.00065]
[1776903320713,67.23,77854.89,0.0,-0.99999,0.0,0.00063]
[1776903321719,67.23,77849.03,0.0,-0.99999,0.0,0.00062]
[1776903322594,67.23,77849.03,0.0,-0.99999,0.0,0.00062]
[1776903322727,67.23,77850.2,0.0,-0.99999,0.0,0.00062]
[1776903323737,67.23,77852.64,0.0,-0.99999,0.0,0.00062]
[1776903324741,67.23,77851.09,0.0,-0.99999,0.0,0.00062]
[1776903326066,67.23,77851.09,0.0,-0.99999,0.0,0.00062]
[1776903326124,67.23,77846.92,0.0,-0.99999,0.0,0.00061]
[1776903326755,67.23,77843.8,0.0,-0.99999,0.0,0.00061]
[1776903328769,67.23,77847.26,0.0,-0.99999,0.0,0.00061]
[1776903330783,67.23,77843.53,0.0,-0.99999,0.0,0.00061]
[1776903331789,67.23,77840.64,0.0,-0.99999,0.0,0.00059]
[1776903332803,67.23,77822.85,0.0,-0.99999,0.0,0.00056]
[1776903333806,67.23,77818.27,0.0,-0.99999,0.0,0.00055]
[1776903335820,67.23,77819.44,0.0,-0.99999,0.0,0.00056]
[1776903336827,67.23,77817.03,0.0,-0.99999,0.0,0.00055]
[1776903337834,67.23,77826.73,0.0,-0.99999,0.0,0.00057]
[1776903338841,67.23,77833.08,0.0,-0.99999,0.0,0.00058]
[1776903340366,67.23,77833.08,0.0,-0.99999,0.0,0.00058]
[1776903342869,67.23,77831.0,0.0,-0.99999,0.0,0.00057]
[1776903343875,67.23,77825.31,0.0,-0.99999,0.0,0.00056]
[1776903344884,67.23,77819.4,0.0,-0.99999,0.0,0.00056]
[1776903346896,67.23,77815.27,0.0,-0.99999,0.0,0.00055]
[1776903347904,67.23,77812.31,0.0,-0.99999,0.0,0.00054]
[1776903351260,67.23,77810.93,0.0,-0.99999,0.0,0.00054]
[1776903351932,67.23,77808.58,0.0,-0.99999,0.0,0.00054]
[1776903353946,67.23,77801.18,0.0,-1.0,0.0,0.00053]
[1776903354953,67.23,77796.6,0.0,-1.0,0.0,0.00052]
[1776903356967,67.23,77803.52,0.0,-1.0,0.0,0.00053]
[1776903357974,67.23,77806.6,0.0,-0.99999,0.0,0.00054]
[1776903358981,67.23,77804.79,0.0,-1.0,0.0,0.00053]
[1776903359988,67.23,77802.69,0.0,-1.0,0.0,0.00053]
[1776903360994,67.23,77797.49,0.0,-1.0,0.0,0.00052]
[1776903362026,67.23,77789.35,0.0,-1.0,0.0,0.00051]
[1776903363019,67.23,77786.75,0.0,-1.0,0.0,0.00051]
[1776903364040,67.23,77784.93,0.0,-1.0,0.0,0.0005]
[1776903365047,67.23,77778.99,0.0,-1.0,0.0,0.00049]
[1776903366054,67.23,77777.22,0.0,-1.0,0.0,0.00049]
[1776903367061,67.23,77780.6,0.0,-1.0,0.0,0.0005]
[1776903368068,67.23,77778.31,0.0,-1.0,0.0,0.00049]
[1776903369075,67.23,77775.95,0.0,-1.0,0.0,0.00049]
[1776903370099,67.23,77767.67,0.0,-1.0,0.0,0.00048]
[1776903371104,67.23,77764.59,0.0,-1.0,0.0,0.00047]
[1776903372111,67.23,77770.29,0.0,-1.0,0.0,0.00048]
[1776903374125,67.23,77765.84,0.0,-1.0,0.0,0.00048]
[1776903375132,67.23,77769.25,0.0,-1.0,0.0,0.00048]
[1776903377148,67.23,77765.32,0.0,-1.0,0.0,0.00048]
[1776903378155,67.23,77756.33,0.0,-1.0,0.0,0.00046]
[1776903379162,67.23,77754.42,0.0,-1.0,0.0,0.00046]
[1776903380187,67.23,77745.4,0.0,-1.0,0.0,0.00045]
[1776903381193,67.23,77737.51,0.0,-1.0,0.0,0.00044]
[1776903382200,67.23,77735.86,0.0,-1.0,0.0,0.00044]
[1776903383212,67.23,77730.4,0.0,-1.0,0.0,0.00043]
[1776903384217,67.23,77719.46,0.0,-1.0,0.0,0.00042]
[1776903384885,67.23,77719.46,0.0,-1.0,0.0,0.00042]
[1776903385227,67.23,77728.75,0.0,-1.0,0.0,0.00043]
[1776903387705,67.23,77727.99,0.0,-1.0,0.0,0.00043]
[1776903388248,67.23,77719.86,0.0,-1.0,0.0,0.00042]
[1776903389255,67.23,77711.39,0.0,-1.0,0.0,0.00041]
[1776903389937,67.23,77711.39,0.0,-1.0,0.0,0.00041]
[1776903390298,67.23,77702.19,0.0,-1.0,0.0,0.0004]
[1776903391474,67.23,77702.19,0.0,-1.0,0.0,0.0004]
[1776903391514,67.23,77702.38,0.0,-1.0,0.0,0.00039]
[1776903392303,67.23,77692.94,0.0,-1.0,0.0,0.00038]
[1776903393309,67.23,77671.54,0.0,-1.0,0.0,0.00035]
[1776903394204,67.23,77671.54,0.0,-1.0,0.0,0.00035]
[1776903394328,67.23,77667.77,0.0,-1.0,0.0,0.00035]
[1776903395334,67.23,77661.98,0.0,-1.0,0.0,0.00034]
[1776903396341,67.23,77660.55,0.0,-1.0,0.0,0.00034]
[1776903397349,67.23,77656.99,0.0,-1.0,0.0,0.00034]
[1776903398355,67.23,77654.96,0.0,-1.0,0.0,0.00034]
[1776903399371,67.23,77658.03,0.0,-1.0,0.0,0.00034]
[1776903401387,67.23,77650.39,0.0,-1.0,0.0,0.00033]
[1776903401930,67.23,77650.39,0.0,-1.0,0.0,0.00033]
[1776903402393,67.23,77637.9,0.0,-1.0,0.0,0.00032]
[1776903403400,67.23,77641.28,0.0,-1.0,0.0,0.00032]
[1776903404407,67.23,77639.49,0.0,-1.0,0.0,0.00032]
[1776903405019,67.23,77639.49,0.0,-1.0,0.0,0.00032]
[1776903406421,67.23,77635.16,0.0,-1.0,0.0,0.00032]
[1776903407196,67.23,77635.16,0.0,-1.0,0.0,0.00032]
[1776903407427,67.23,77634.04,0.0,-1.0,0.0,0.00032]
[1776903408438,67.23,77624.65,0.0,-1.0,0.0,0.00031]
[1776903409445,67.23,77624.73,0.0,-1.0,0.0,0.00031]
[1776903410452,67.23,77640.31,0.0,-1.0,0.0,0.00032]
[1776903411466,67.23,77646.36,0.0,-1.0,0.0,0.00033]
[1776903412469,67.23,77638.96,0.0,-1.0,0.0,0.00032]
[1776903413476,67.23,77624.48,0.0,-1.0,0.0,0.00031]
[1776903414483,67.23,77628.65,0.0,-1.0,0.0,0.00031]
[1776903415490,67.23,77631.08,0.0,-1.0,0.0,0.00031]
[1776903417504,67.23,77636.79,0.0,-1.0,0.0,0.00032]
[1776903418511,67.23,77643.49,0.0,-1.0,0.0,0.00033]
[1776903419519,67.23,77647.44,0.0,-1.0,0.0,0.00033]
[1776903420527,67.23,77651.17,0.0,-1.0,0.0,0.00033]
[1776903421535,67.23,77638.88,0.0,-1.0,0.0,0.00032]
[1776903423549,67.23,77637.29,0.0,-1.0,0.0,0.00032]
[1776903424652,67.23,77646.88,0.0,-1.0,0.0,0.00033]
[1776903425562,67.23,77664.04,0.0,-1.0,0.0,0.00035]
[1776903426573,67.23,77681.16,0.0,-1.0,0.0,0.00036]
[1776903427580,67.23,77697.86,0.0,-1.0,0.0,0.00038]
[1776903428587,67.23,77717.0,0.0,-1.0,0.0,0.0004]
[1776903429599,67.23,77747.21,0.0,-1.0,0.0,0.00044]
[1776903430606,67.23,77772.16,0.0,-1.0,0.0,0.00047]
[1776903431465,67.23,77772.16,0.0,-1.0,0.0,0.00047]
[1776903431613,67.23,77790.07,0.0,-1.0,0.0,0.0005]
[1776903432619,67.23,77807.45,0.0,-1.0,0.0,0.00052]
[1776903433627,67.23,77791.81,0.0,-1.0,0.0,0.0005]
[1776903434634,67.23,77786.64,0.0,-1.0,0.0,0.00049]
[1776903435080,67.23,77786.64,0.0,-1.0,0.0,0.00049]
[1776903435641,67.23,77780.4,0.0,-1.0,0.0,0.00049]
[1776903436649,67.23,77765.55,0.0,-1.0,0.0,0.00047]
[1776903437665,67.23,77760.42,0.0,-1.0,0.0,0.00046]
[1776903438680,67.23,77813.43,0.0,-1.0,0.0,0.00053]
[1776903439172,67.23,77813.43,0.0,-1.0,0.0,0.00053]
[1776903439683,67.23,77846.2,0.0,-0.99999,0.0,0.00059]
[1776903440694,67.23,77863.41,0.0,-0.99999,0.0,0.00062]
[1776903441709,67.23,77851.89,0.0,-0.99999,0.0,0.0006]
[1776903442054,67.23,77851.89,0.0,-0.99999,0.0,0.0006]
[1776903442707,67.23,77850.42,0.0,-0.99999,0.0,0.00059]
[1776903443715,67.23,77846.87,0.0,-0.99999,0.0,0.00059]
[1776903444726,67.23,77839.13,0.0,-0.99999,0.0,0.00057]
[1776903445732,67.23,77817.54,0.0,-0.99999,0.0,0.00054]
[1776903446739,67.23,77813.29,0.0,-1.0,0.0,0.00053]
[1776903447746,67.23,77803.26,0.0,-1.0,0.0,0.00052]
[1776903448753,67.23,77807.66,0.0,-1.0,0.0,0.00052]
[1776903449763,67.23,77795.45,0.0,-1.0,0.0,0.00051]
[1776903450912,67.23,77796.65,0.0,-1.0,0.0,0.00051]
[1776903451778,67.23,77806.97,0.0,-1.0,0.0,0.00051]
[1776903452786,67.23,77836.7,0.0,-0.99999,0.0,0.00056]
[1776903453792,67.23,77839.99,0.0,-0.99999,0.0,0.00056]
[1776903454803,67.23,77862.2,0.0,-0.99999,0.0,0.0006]
[1776903455812,67.23,77873.73,0.0,-0.99999,0.0,0.00062]
[1776903456819,67.23,77885.48,0.0,-0.99999,0.0,0.00064]
[1776903457826,67.23,77888.41,0.0,-0.99999,0.0,0.00065]
[1776903458838,67.23,77891.56,0.0,-0.99999,0.0,0.00065]
[1776903459840,67.23,77894.18,0.0,-0.99999,0.0,0.00066]
[1776903460847,67.23,77882.47,0.0,-0.99999,0.0,0.00064]
[1776903461854,67.23,77878.43,0.0,-0.99999,0.0,0.00063]
[1776903462861,67.23,77886.7,0.0,-0.99999,0.0,0.00064]
[1776903464041,67.23,77886.7,0.0,-0.99999,0.0,0.00064]
[1776903464074,67.23,77893.18,0.0,-0.99999,0.0,0.00065]
[1776903465885,67.23,77890.63,0.0,-0.99999,0.0,0.00065]
[1776903467326,67.23,77890.63,0.0,-0.99999,0.0,0.00065]
[1776903467900,67.23,77909.13,0.0,-0.99999,0.0,0.00069]
[1776903468906,67.23,77926.8,0.0,-0.99999,0.0,0.00072]
[1776903469913,67.23,77931.94,0.0,-0.99999,0.0,0.00073]
[1776903470920,67.23,77921.92,0.0,-0.99999,0.0,0.00071]
[1776903471927,67.23,77915.77,0.0,-0.99999,0.0,0.0007]
[1776903472933,67.23,77925.7,0.0,-0.99999,0.0,0.00072]
[1776903473941,67.23,77927.26,0.0,-0.99999,0.0,0.00072]
[1776903474948,67.23,77925.47,0.0,-0.99999,0.0,0.00072]
[1776903475964,67.23,77909.07,0.0,-0.99999,0.0,0.00068]
[1776903476963,67.23,77901.2,0.0,-0.99999,0.0,0.00067]
[1776903477970,67.23,77900.44,0.0,-0.99999,0.0,0.00067]
[1776903479986,67.23,77896.68,0.0,-0.99999,0.0,0.00066]
[1776903483004,67.23,77906.59,0.0,-0.99999,0.0,0.00068]
[1776903484013,67.23,77916.04,0.0,-0.99999,0.0,0.0007]
[1776903485020,67.23,77921.24,0.0,-0.99999,0.0,0.00071]
[1776903486026,67.23,77937.99,0.0,-0.99999,0.0,0.00074]
[1776903487033,67.23,77952.01,0.0,-0.99999,0.0,0.00077]
[1776903488040,67.23,77950.35,0.0,-0.99999,0.0,0.00077]
[1776903489047,67.23,77945.42,0.0,-0.99999,0.0,0.00076]
[1776903491061,67.23,77947.2,0.0,-0.99999,0.0,0.00076]
[1776903492073,67.23,77949.29,0.0,-0.99999,0.0,0.00077]
[1776903493078,67.23,77916.74,0.0,-0.99999,0.0,0.0007]
[1776903493896,67.23,77916.74,0.0,-0.99999,0.0,0.0007]
[1776903494083,67.23,77897.0,0.0,-0.99999,0.0,0.00066]
[1776903495090,67.23,77895.62,0.0,-0.99999,0.0,0.00066]
[1776903496536,67.23,77895.62,0.0,-0.99999,0.0,0.00066]
[1776903496569,67.23,77886.14,0.0,-0.99999,0.0,0.00064]
[1776903497104,67.23,77879.25,0.0,-0.99999,0.0,0.00063]
[1776903498111,67.23,77862.24,0.0,-0.99999,0.0,0.0006]
[1776903499868,67.23,77861.08,0.0,-0.99999,0.0,0.0006]
[1776903500131,67.23,77901.17,0.0,-0.99999,0.0,0.00067]
[1776903501139,67.23,77914.96,0.0,-0.99999,0.0,0.0007]
[1776903502146,67.23,77935.17,0.0,-0.99999,0.0,0.00074]
[1776903503152,67.23,77935.17,0.0,-0.99999,0.0,0.00074]
[1776903503153,67.23,77949.78,0.0,-0.99999,0.0,0.00077]
[1776903504160,67.23,77955.01,0.0,-0.99999,0.0,0.00078]
[1776903505167,67.23,77959.33,0.0,-0.99999,0.0,0.00079]
[1776903506504,67.23,77959.33,0.0,-0.99999,0.0,0.00079]
[1776903506534,67.23,77996.76,0.0,-0.99999,0.0,0.00088]
[1776903507190,67.23,78017.67,0.0,-0.99999,0.0,0.00093]
[1776903508199,67.23,78041.84,0.0,-0.99999,0.0,0.00099]
[1776903509627,67.23,78041.84,0.0,-0.99999,0.0,0.00099]
[1776903509679,67.23,78036.24,0.0,-0.99999,0.0,0.00098]
[1776903510231,67.23,78028.09,0.0,-0.99999,0.0,0.00096]
[1776903511231,67.23,78031.46,0.0,-0.99999,0.0,0.00094]
[1776903512207,67.23,78031.46,0.0,-0.99999,0.0,0.00094]
[1776903512243,67.23,78030.09,0.0,-0.99999,0.0,0.00094]
[1776903515813,67.23,78029.7,0.0,-0.99999,0.0,0.00094]
[1776903515268,67.23,78017.04,0.0,-0.99999,0.0,0.00091]
[1776903516275,67.23,78018.76,0.0,-0.99999,0.0,0.00091]
[1776903517282,67.23,78021.54,0.0,-0.99999,0.0,0.00092]
[1776903518289,67.23,78023.54,0.0,-0.99999,0.0,0.00092]
[1776903519296,67.23,78028.57,0.0,-0.99999,0.0,0.00094]
[1776903520580,67.23,78028.57,0.0,-0.99999,0.0,0.00094]
[1776903520664,67.23,78041.34,0.0,-0.99999,0.0,0.00097]
[1776903521324,67.23,78063.18,0.0,-0.99999,0.0,0.00103]
[1776903522331,67.23,78052.89,0.0,-0.99999,0.0,0.001]
[1776903523338,67.23,78047.33,0.0,-0.99999,0.0,0.00099]
[1776903524115,67.23,78047.33,0.0,-0.99999,0.0,0.00099]
[1776903524345,67.23,78050.54,0.0,-0.99999,0.0,0.001]
[1776903525358,67.23,78055.03,0.0,-0.99999,0.0,0.00101]
[1776903526359,67.23,78057.87,0.0,-0.99999,0.0,0.00102]
[1776903527366,67.23,78053.83,0.0,-0.99999,0.0,0.001]
[1776903528375,67.23,78041.55,0.0,-0.99999,0.0,0.00097]
[1776903529382,67.23,78035.75,0.0,-0.99999,0.0,0.00096]
[1776903530389,67.23,78055.92,0.0,-0.99999,0.0,0.00101]
[1776903531396,67.23,78059.73,0.0,-0.99999,0.0,0.00102]
[1776903533416,67.23,78044.21,0.0,-0.99999,0.0,0.00098]
[1776903534482,67.23,78044.21,0.0,-0.99999,0.0,0.00098]
[1776903534485,67.23,78018.65,0.0,-0.99999,0.0,0.00091]
[1776903535440,67.23,78042.6,0.0,-0.99999,0.0,0.00097]
[1776903536446,67.23,78056.58,0.0,-0.99999,0.0,0.00101]
[1776903537454,67.23,78059.48,0.0,-0.99999,0.0,0.00102]
[1776903538205,67.23,78059.48,0.0,-0.99999,0.0,0.00102]
[1776903538460,67.23,78046.39,0.0,-0.99999,0.0,0.00098]
[1776903539468,67.23,78047.82,0.0,-0.99999,0.0,0.00099]
[1776903540475,67.23,78057.84,0.0,-0.99999,0.0,0.00102]
[1776903541482,67.23,78059.49,0.0,-0.99999,0.0,0.00102]
[1776903542517,67.23,78074.37,0.0,-0.99999,0.0,0.00106]
[1776903543503,67.23,78077.33,0.0,-0.99999,0.0,0.00107]
[1776903544291,67.23,78077.33,0.0,-0.99999,0.0,0.00107]
[1776903544510,67.23,78110.96,0.0,-0.99999,0.0,0.00118]
[1776903545517,67.23,78127.19,0.0,-0.99999,0.0,0.00123]
[1776903546525,67.23,78126.63,0.0,-0.99999,0.0,0.00123]
[1776903547811,67.23,78126.63,0.0,-0.99999,0.0,0.00123]
[1776903547855,67.23,78133.25,0.0,-0.99999,0.0,0.00125]
[1776903548551,67.23,78149.28,0.0,-0.99999,0.0,0.0013]
[1776903548922,67.23,78149.28,0.0,-0.99999,0.0,0.0013]
[1776903549557,67.23,78150.35,0.0,-0.99999,0.0,0.00131]
[1776903550565,67.23,78160.18,0.0,-0.99999,0.0,0.00134]
[1776903551573,67.23,78177.66,0.0,-0.99999,0.0,0.00141]
[1776903551968,67.23,78177.66,0.0,-0.99999,0.0,0.00141]
[1776903552579,67.23,78206.45,0.0,-0.99999,0.0,0.00152]
[1776903553586,67.23,78214.73,0.0,-0.99998,0.0,0.00156]
[1776903554597,67.23,78241.02,0.0,-0.99998,0.0,0.00167]
[1776903555603,67.23,78267.61,0.0,-0.99998,0.0,0.00179]
[1776903556617,67.23,78280.01,0.0,-0.99998,0.0,0.00185]
[1776903557144,67.23,78280.01,0.0,-0.99998,0.0,0.00185]
[1776903557626,67.23,78295.47,0.0,-0.99998,0.0,0.00193]
[1776903558740,67.23,78295.47,0.0,-0.99998,0.0,0.00193]
[1776903558803,67.23,78301.03,0.0,-0.99998,0.0,0.00196]
[1776903559640,67.23,78291.64,0.0,-0.99998,0.0,0.00191]
[1776903560164,67.23,78291.64,0.0,-0.99998,0.0,0.00191]
[1776903560646,67.23,78290.1,0.0,-0.99998,0.0,0.0019]
[1776903561655,67.23,78288.45,0.0,-0.99998,0.0,0.0019]
[1776903562661,67.23,78281.28,0.0,-0.99998,0.0,0.00186]
[1776903563491,67.23,78281.28,0.0,-0.99998,0.0,0.00186]
[1776903563673,67.23,78280.84,0.0,-0.99998,0.0,0.00186]
[1776903564694,67.23,78254.2,0.0,-0.99998,0.0,0.00173]
[1776903565929,67.23,78287.59,0.0,-0.99998,0.0,0.00189]
[1776903566697,67.23,78287.05,0.0,-0.99998,0.0,0.00189]
[1776903567704,67.23,78289.14,0.0,-0.99998,0.0,0.0019]
[1776903568328,67.23,78289.14,0.0,-0.99998,0.0,0.0019]
[1776903568711,67.23,78285.47,0.0,-0.99998,0.0,0.00188]
[1776903569718,67.23,78290.52,0.0,-0.99998,0.0,0.00191]
[1776903570725,67.23,78314.33,0.0,-0.99998,0.0,0.00203]
[1776903571732,67.23,78317.38,0.0,-0.99998,0.0,0.00201]
[1776903572739,67.23,78303.27,0.0,-0.99998,0.0,0.00193]
[1776903573746,67.23,78312.2,0.0,-0.99998,0.0,0.00198]
[1776903574758,67.23,78322.92,0.0,-0.99998,0.0,0.00204]
[1776903575765,67.23,78346.88,0.0,-0.99998,0.0,0.00217]
[1776903576772,67.23,78352.82,0.0,-0.99998,0.0,0.00221]
[1776903577504,67.23,78352.82,0.0,-0.99998,0.0,0.00221]
[1776903577779,67.23,78382.26,0.0,-0.99998,0.0,0.00238]
[1776903578786,67.23,78349.15,0.0,-0.99998,0.0,0.00218]
[1776903579793,67.23,78341.52,0.0,-0.99998,0.0,0.00214]
[1776903580891,67.23,78341.52,0.0,-0.99998,0.0,0.00214]
[1776903580800,67.23,78342.35,0.0,-0.99998,0.0,0.00215]
[1776903581807,67.23,78349.78,0.0,-0.99998,0.0,0.00219]
[1776903582814,67.23,78366.51,0.0,-0.99998,0.0,0.00229]
[1776903582943,67.23,78366.51,0.0,-0.99998,0.0,0.00229]
[1776903583821,67.23,78351.58,0.0,-0.99998,0.0,0.0022]
[1776903584828,67.23,78364.46,0.0,-0.99998,0.0,0.00227]
[1776903585837,67.23,78358.52,0.0,-0.99998,0.0,0.00224]
[1776903586939,67.23,78355.46,0.0,-0.99998,0.0,0.00222]
[1776903587851,67.23,78346.96,0.0,-0.99998,0.0,0.00217]
[1776903588858,67.23,78352.05,0.0,-0.99998,0.0,0.0022]
[1776903589865,67.23,78353.98,0.0,-0.99998,0.0,0.00221]
[1776903590873,67.23,78350.47,0.0,-0.99998,0.0,0.00219]
[1776903590938,67.23,78350.47,0.0,-0.99998,0.0,0.00219]
[1776903591898,67.23,78355.48,0.0,-0.99998,0.0,0.00222]
[1776903592907,67.23,78369.33,0.0,-0.99998,0.0,0.0023]
[1776903593907,67.23,78400.44,0.0,-0.99997,0.0,0.0025]
[1776903594555,67.23,78400.44,0.0,-0.99997,0.0,0.0025]
[1776903594914,67.23,78409.16,0.0,-0.99997,0.0,0.00256]
[1776903595923,67.23,78435.74,0.0,-0.99997,0.0,0.00274]
[1776903596936,67.23,78453.84,0.0,-0.99997,0.0,0.00287]
[1776903597331,67.23,78453.84,0.0,-0.99997,0.0,0.00287]
[1776903597428,67.23,78453.84,0.0,-0.99997,0.0,0.00287]
[1776903597944,67.23,78459.24,0.0,-0.99997,0.0,0.00291]
[1776903599439,67.23,78459.24,0.0,-0.99997,0.0,0.00291]
[1776903599445,67.23,78450.32,0.0,-0.99997,0.0,0.00284]
[1776903600162,67.23,78450.32,0.0,-0.99997,0.0,0.00284]
[1776903600192,67.23,78428.79,0.0,-0.99997,0.0,0.00269]
[1776903600975,67.23,78419.23,0.0,-0.99997,0.0,0.00262]
[1776903601979,67.23,78410.34,0.0,-0.99997,0.0,0.00256]
[1776903603899,67.23,78410.34,0.0,-0.99997,0.0,0.00256]
[1776903602993,67.23,78399.51,0.0,-0.99997,0.0,0.00249]
[1776903603996,67.23,78393.14,0.0,-0.99998,0.0,0.00245]
[1776903605009,67.23,78374.7,0.0,-0.99998,0.0,0.00234]
[1776903606078,67.23,78374.7,0.0,-0.99998,0.0,0.00234]
[1776903606083,67.23,78366.58,0.0,-0.99998,0.0,0.00229]
[1776903607023,67.23,78377.34,0.0,-0.99998,0.0,0.00235]
[1776903608049,67.23,78372.87,0.0,-0.99998,0.0,0.00232]
[1776903609351,67.23,78355.81,0.0,-0.99998,0.0,0.00222]
[1776903610084,67.23,78349.6,0.0,-0.99998,0.0,0.00219]
[1776903611145,67.23,78351.27,0.0,-0.99998,0.0,0.0022]
[1776903612096,67.23,78352.0,0.0,-0.99998,0.0,0.0022]
[1776903613103,67.23,78348.75,0.0,-0.99998,0.0,0.00218]
[1776903614111,67.23,78340.21,0.0,-0.99998,0.0,0.00213]
[1776903615117,67.23,78334.44,0.0,-0.99998,0.0,0.0021]
[1776903616132,67.23,78324.69,0.0,-0.99998,0.0,0.00205]
[1776903617132,67.23,78321.84,0.0,-0.99998,0.0,0.00203]
[1776903618139,67.23,78330.39,0.0,-0.99998,0.0,0.00208]
[1776903619145,67.23,78340.82,0.0,-0.99998,0.0,0.00214]
[1776903620153,67.23,78337.35,0.0,-0.99998,0.0,0.00212]
[1776903621160,67.23,78329.66,0.0,-0.99998,0.0,0.00207]
[1776903622168,67.23,78316.9,0.0,-0.99998,0.0,0.00201]
[1776903623174,67.23,78313.86,0.0,-0.99998,0.0,0.00199]
[1776903624181,67.23,78308.83,0.0,-0.99998,0.0,0.00196]
[1776903625188,67.23,78294.68,0.0,-0.99998,0.0,0.00189]
[1776903626195,67.23,78291.42,0.0,-0.99998,0.0,0.00187]
[1776903627204,67.23,78293.24,0.0,-0.99998,0.0,0.00188]
[1776903628210,67.23,78291.52,0.0,-0.99998,0.0,0.00187]
[1776903629218,67.23,78288.51,0.0,-0.99998,0.0,0.00186]
[1776903630226,67.23,78281.49,0.0,-0.99998,0.0,0.00183]
[1776903631233,67.23,78275.25,0.0,-0.99998,0.0,0.00176]
[1776903632240,67.23,78262.6,0.0,-0.99998,0.0,0.0017]
[1776903633247,67.23,78253.71,0.0,-0.99998,0.0,0.00166]
[1776903634258,67.23,78250.24,0.0,-0.99998,0.0,0.00165]
[1776903635265,67.23,78225.53,0.0,-0.99998,0.0,0.00154]
[1776903636272,67.23,78220.68,0.0,-0.99999,0.0,0.00152]
[1776903637279,67.23,78225.79,0.0,-0.99998,0.0,0.00154]
[1776903638286,67.23,78229.72,0.0,-0.99998,0.0,0.00156]
[1776903639294,67.23,78235.54,0.0,-0.99998,0.0,0.00158]
[1776903640301,67.23,78246.34,0.0,-0.99998,0.0,0.00163]
[1776903641308,67.23,78247.98,0.0,-0.99998,0.0,0.00164]
[1776903643321,67.23,78251.81,0.0,-0.99998,0.0,0.00165]
[1776903644329,67.23,78249.81,0.0,-0.99998,0.0,0.00164]
[1776903647350,67.23,78262.61,0.0,-0.99998,0.0,0.0017]
[1776903648357,67.23,78261.02,0.0,-0.99998,0.0,0.00169]
[1776903649364,67.23,78258.93,0.0,-0.99998,0.0,0.00168]
[1776903650371,67.23,78260.53,0.0,-0.99998,0.0,0.00169]
[1776903651384,67.23,78270.07,0.0,-0.99998,0.0,0.00174]
[1776903652385,67.23,78276.94,0.0,-0.99998,0.0,0.00177]
[1776903654399,67.23,78274.44,0.0,-0.99998,0.0,0.00176]
[1776903655406,67.23,78279.06,0.0,-0.99998,0.0,0.00178]
[1776903656413,67.23,78277.55,0.0,-0.99998,0.0,0.00177]
[1776903657420,67.23,78268.26,0.0,-0.99998,0.0,0.00173]
[1776903658461,67.23,78259.48,0.0,-0.99998,0.0,0.00169]
[1776903659449,67.23,78256.53,0.0,-0.99998,0.0,0.00167]
[1776903660830,67.23,78248.57,0.0,-0.99998,0.0,0.00164]
[1776903661464,67.23,78250.42,0.0,-0.99998,0.0,0.00165]
[1776903662471,67.23,78248.84,0.0,-0.99998,0.0,0.00164]
[1776903663478,67.23,78260.96,0.0,-0.99998,0.0,0.00169]
[1776903664485,67.23,78266.87,0.0,-0.99998,0.0,0.00172]
[1776903665492,67.23,78262.4,0.0,-0.99998,0.0,0.0017]
[1776903666499,67.23,78265.65,0.0,-0.99998,0.0,0.00172]
[1776903668513,67.23,78258.74,0.0,-0.99998,0.0,0.00168]
[1776903669520,67.23,78247.61,0.0,-0.99998,0.0,0.00163]
[1776903670527,67.23,78254.16,0.0,-0.99998,0.0,0.00166]
[1776903671534,67.23,78260.33,0.0,-0.99998,0.0,0.00169]
[1776903672542,67.23,78265.41,0.0,-0.99998,0.0,0.00171]
[1776903673564,67.23,78260.66,0.0,-0.99998,0.0,0.00169]
[1776903674571,67.23,78253.91,0.0,-0.99998,0.0,0.00166]
[1776903675578,67.23,78247.96,0.0,-0.99998,0.0,0.00164]
[1776903676585,67.23,78245.83,0.0,-0.99998,0.0,0.00163]
[1776903677592,67.23,78249.85,0.0,-0.99998,0.0,0.00164]
[1776903679605,67.23,78253.11,0.0,-0.99998,0.0,0.00166]
[1776903680613,67.23,78254.4,0.0,-0.99998,0.0,0.00166]
[1776903681620,67.23,78239.85,0.0,-0.99998,0.0,0.0016]
[1776903682627,67.23,78236.84,0.0,-0.99998,0.0,0.00159]
[1776903683638,67.23,78240.7,0.0,-0.99998,0.0,0.0016]
[1776903684556,67.23,78240.7,0.0,-0.99998,0.0,0.0016]
[1776903684642,67.23,78246.45,0.0,-0.99998,0.0,0.00163]
[1776903685648,67.23,78249.46,0.0,-0.99998,0.0,0.00164]
[1776903686656,67.23,78250.86,0.0,-0.99998,0.0,0.00165]
[1776903687511,67.23,78250.86,0.0,-0.99998,0.0,0.00165]
[1776903689677,67.23,78247.8,0.0,-0.99998,0.0,0.00164]
[1776903690684,67.23,78239.74,0.0,-0.99998,0.0,0.0016]
[1776903691691,67.23,78233.75,0.0,-0.99998,0.0,0.00154]
[1776903693705,67.23,78223.52,0.0,-0.99999,0.0,0.0015]
[1776903694712,67.23,78221.37,0.0,-0.99999,0.0,0.00149]
[1776903695719,67.23,78212.75,0.0,-0.99999,0.0,0.00146]
[1776903696728,67.23,78211.79,0.0,-0.99999,0.0,0.00145]
[1776903697743,67.23,78221.93,0.0,-0.99999,0.0,0.00149]
[1776903698742,67.23,78213.27,0.0,-0.99999,0.0,0.00146]
[1776903699749,67.23,78212.49,0.0,-0.99999,0.0,0.00146]
[1776903700769,67.23,78209.54,0.0,-0.99999,0.0,0.00145]
[1776903703790,67.23,78211.03,0.0,-0.99999,0.0,0.00145]
[1776903705804,67.23,78204.01,0.0,-0.99999,0.0,0.00142]
[1776903706811,67.23,78197.55,0.0,-0.99999,0.0,0.0014]
[1776903707818,67.23,78179.5,0.0,-0.99999,0.0,0.00133]
[1776903708825,67.23,78176.37,0.0,-0.99999,0.0,0.00132]
[1776903709831,67.23,78178.81,0.0,-0.99999,0.0,0.00133]
[1776903713860,67.23,78185.16,0.0,-0.99999,0.0,0.00135]
[1776903714866,67.23,78183.92,0.0,-0.99999,0.0,0.00135]
[1776903715874,67.23,78180.02,0.0,-0.99999,0.0,0.00133]
[1776903716881,67.23,78177.44,0.0,-0.99999,0.0,0.00132]
[1776903717888,67.23,78166.6,0.0,-0.99999,0.0,0.00129]
[1776903718909,67.23,78173.98,0.0,-0.99999,0.0,0.00131]
[1776903719913,67.23,78185.37,0.0,-0.99999,0.0,0.00135]
[1776903720920,67.23,78193.51,0.0,-0.99999,0.0,0.00138]
[1776903721928,67.23,78201.27,0.0,-0.99999,0.0,0.00141]
[1776903722941,67.23,78191.24,0.0,-0.99999,0.0,0.00138]
[1776903723946,67.23,78206.39,0.0,-0.99999,0.0,0.00143]
[1776903724953,67.23,78206.79,0.0,-0.99999,0.0,0.00143]
[1776903725961,67.23,78208.23,0.0,-0.99999,0.0,0.00144]
[1776903726966,67.23,78224.93,0.0,-0.99999,0.0,0.00151]
[1776903728023,67.23,78232.88,0.0,-0.99998,0.0,0.00154]
[1776903728981,67.23,78237.6,0.0,-0.99998,0.0,0.00156]
[1776903733010,67.23,78214.05,0.0,-0.99999,0.0,0.00146]
[1776903733310,67.23,78214.05,0.0,-0.99999,0.0,0.00146]
[1776903734016,67.23,78202.02,0.0,-0.99999,0.0,0.00142]
[1776903735023,67.23,78205.86,0.0,-0.99999,0.0,0.00143]
[1776903736029,67.23,78211.03,0.0,-0.99999,0.0,0.00145]
[1776903736452,67.23,78211.03,0.0,-0.99999,0.0,0.00145]
[1776903737037,67.23,78219.46,0.0,-0.99999,0.0,0.00148]
[1776903738044,67.23,78227.78,0.0,-0.99999,0.0,0.00152]
[1776903739051,67.23,78233.04,0.0,-0.99998,0.0,0.00154]
[1776903740058,67.23,78239.72,0.0,-0.99998,0.0,0.00157]
[1776903741065,67.23,78243.86,0.0,-0.99998,0.0,0.00159]
[1776903743078,67.23,78246.31,0.0,-0.99998,0.0,0.0016]
[1776903745092,67.23,78255.91,0.0,-0.99998,0.0,0.00164]
[1776903746100,67.23,78262.49,0.0,-0.99998,0.0,0.00167]
[1776903747107,67.23,78266.96,0.0,-0.99998,0.0,0.00169]
[1776903748113,67.23,78268.58,0.0,-0.99998,0.0,0.00169]
[1776903750882,67.23,78267.9,0.0,-0.99998,0.0,0.00169]
[1776903751166,67.23,78279.15,0.0,-0.99998,0.0,0.00171]
[1776903752173,67.23,78287.21,0.0,-0.99998,0.0,0.00175]
[1776903753180,67.23,78291.48,0.0,-0.99998,0.0,0.00177]
[1776903754084,67.23,78291.48,0.0,-0.99998,0.0,0.00177]
[1776903754188,67.23,78295.66,0.0,-0.99998,0.0,0.00179]
[1776903755195,67.23,78298.43,0.0,-0.99998,0.0,0.0018]
[1776903757212,67.23,78303.2,0.0,-0.99998,0.0,0.00182]
[1776903759225,67.23,78310.03,0.0,-0.99998,0.0,0.00186]
[1776903760236,67.23,78311.84,0.0,-0.99998,0.0,0.00187]
[1776903763257,67.23,78294.94,0.0,-0.99998,0.0,0.00178]
[1776903764264,67.23,78295.2,0.0,-0.99998,0.0,0.00178]
[1776903765271,67.23,78300.92,0.0,-0.99998,0.0,0.00181]
[1776903766278,67.23,78289.89,0.0,-0.99998,0.0,0.00176]
[1776903767285,67.23,78284.76,0.0,-0.99998,0.0,0.00174]
[1776903768293,67.23,78281.47,0.0,-0.99998,0.0,0.00172]
[1776903770306,67.23,78278.7,0.0,-0.99998,0.0,0.00171]
[1776903771313,67.23,78274.3,0.0,-0.99998,0.0,0.00169]
[1776903773032,67.23,78274.3,0.0,-0.99998,0.0,0.00169]
[1776903773189,67.23,78274.3,0.0,-0.99998,0.0,0.00169]
[1776903774334,67.23,78272.19,0.0,-0.99998,0.0,0.00168]
[1776903776347,67.23,78262.49,0.0,-0.99998,0.0,0.00163]
[1776903777355,67.23,78252.72,0.0,-0.99998,0.0,0.00159]
[1776903778362,67.23,78250.94,0.0,-0.99998,0.0,0.00158]
[1776903779369,67.23,78252.17,0.0,-0.99998,0.0,0.00159]
[1776903780376,67.23,78250.79,0.0,-0.99998,0.0,0.00158]
[1776903781383,67.23,78248.98,0.0,-0.99998,0.0,0.00158]
[1776903782390,67.23,78242.51,0.0,-0.99998,0.0,0.00155]
[1776903783398,67.23,78238.44,0.0,-0.99998,0.0,0.00153]
[1776903784404,67.23,78241.65,0.0,-0.99998,0.0,0.00155]
[1776903785482,67.23,78241.65,0.0,-0.99998,0.0,0.00155]
[1776903785697,67.23,78241.65,0.0,-0.99998,0.0,0.00155]
[1776903785784,67.23,78239.87,0.0,-0.99998,0.0,0.00154]
[1776903787425,67.23,78244.16,0.0,-0.99998,0.0,0.00156]
[1776903788432,67.23,78240.88,0.0,-0.99998,0.0,0.00154]
[1776903789439,67.23,78236.21,0.0,-0.99998,0.0,0.00152]
[1776903790446,67.23,78223.32,0.0,-0.99999,0.0,0.00147]
[1776903791453,67.23,78221.37,0.0,-0.99999,0.0,0.00146]
[1776903792460,67.23,78225.34,0.0,-0.99999,0.0,0.00148]
[1776903793467,67.23,78229.43,0.0,-0.99999,0.0,0.00149]
[1776903795126,67.23,78229.43,0.0,-0.99999,0.0,0.00149]
[1776903795195,67.23,78229.43,0.0,-0.99999,0.0,0.00149]
[1776903795137,67.23,78226.42,0.0,-0.99999,0.0,0.00148]
[1776903795481,67.23,78225.26,0.0,-0.99999,0.0,0.00148]
[1776903796488,67.23,78228.2,0.0,-0.99999,0.0,0.00149]
[1776903797970,67.23,78228.2,0.0,-0.99999,0.0,0.00149]
[1776903798198,67.23,78228.2,0.0,-0.99999,0.0,0.00149]
[1776903798065,67.23,78226.9,0.0,-0.99999,0.0,0.00148]
[1776903798502,67.23,78222.2,0.0,-0.99999,0.0,0.00147]
[1776903799509,67.23,78224.06,0.0,-0.99999,0.0,0.00147]
[1776903800515,67.23,78215.02,0.0,-0.99999,0.0,0.00144]
[1776903801523,67.23,78202.44,0.0,-0.99999,0.0,0.00139]
[1776903802530,67.23,78198.98,0.0,-0.99999,0.0,0.00138]
[1776903803537,67.23,78186.62,0.0,-0.99999,0.0,0.00133]
[1776903804544,67.23,78182.77,0.0,-0.99999,0.0,0.00132]
[1776903805550,67.23,78186.87,0.0,-0.99999,0.0,0.00133]
[1776903807565,67.23,78193.59,0.0,-0.99999,0.0,0.00136]
[1776903808576,67.23,78202.3,0.0,-0.99999,0.0,0.00139]
[1776903809581,67.23,78227.45,0.0,-0.99999,0.0,0.00149]
[1776903810588,67.23,78240.32,0.0,-0.99998,0.0,0.00154]
[1776903811595,67.23,78240.28,0.0,-0.99999,0.0,0.00151]
[1776903813609,67.23,78232.81,0.0,-0.99999,0.0,0.00148]
[1776903814616,67.23,78248.98,0.0,-0.99998,0.0,0.00154]
[1776903815624,67.23,78250.62,0.0,-0.99998,0.0,0.00155]
[1776903816629,67.23,78257.07,0.0,-0.99998,0.0,0.00158]
[1776903817640,67.23,78253.04,0.0,-0.99998,0.0,0.00156]
[1776903818647,67.23,78257.56,0.0,-0.99998,0.0,0.00158]
[1776903819667,67.23,78240.26,0.0,-0.99999,0.0,0.00151]
[1776903820674,67.23,78244.23,0.0,-0.99998,0.0,0.00152]
[1776903821681,67.23,78260.13,0.0,-0.99998,0.0,0.00159]
[1776903822688,67.23,78271.25,0.0,-0.99998,0.0,0.00164]
[1776903823695,67.23,78270.94,0.0,-0.99998,0.0,0.00164]
[1776903824702,67.23,78267.67,0.0,-0.99998,0.0,0.00162]
[1776903825709,67.23,78263.59,0.0,-0.99998,0.0,0.00161]
[1776903826716,67.23,78249.79,0.0,-0.99998,0.0,0.00155]
[1776903827723,67.23,78248.92,0.0,-0.99998,0.0,0.00154]
[1776903828730,67.23,78247.58,0.0,-0.99998,0.0,0.00154]
[1776903829738,67.23,78257.74,0.0,-0.99998,0.0,0.00158]
[1776903830542,67.23,78257.74,0.0,-0.99998,0.0,0.00158]
[1776903830688,67.23,78257.74,0.0,-0.99998,0.0,0.00158]
[1776903830744,67.23,78258.21,0.0,-0.99998,0.0,0.00158]
[1776903831751,67.23,78253.55,0.0,-0.99998,0.0,0.00156]
[1776903832582,67.23,78253.55,0.0,-0.99998,0.0,0.00156]
[1776903832687,67.23,78253.55,0.0,-0.99998,0.0,0.00156]
[1776903832759,67.23,78250.53,0.0,-0.99998,0.0,0.00155]
[1776903833602,67.23,78250.53,0.0,-0.99998,0.0,0.00155]
[1776903833691,67.23,78250.53,0.0,-0.99998,0.0,0.00155]
[1776903833766,67.23,78250.36,0.0,-0.99998,0.0,0.00155]
[1776903835780,67.23,78247.4,0.0,-0.99998,0.0,0.00154]
[1776903837080,67.23,78247.4,0.0,-0.99998,0.0,0.00154]
[1776903837198,67.23,78247.4,0.0,-0.99998,0.0,0.00154]
[1776903837288,67.23,78245.21,0.0,-0.99998,0.0,0.00153]
[1776903837794,67.23,78249.25,0.0,-0.99998,0.0,0.00155]
[1776903838801,67.23,78256.34,0.0,-0.99998,0.0,0.00158]
[1776903839511,67.23,78256.34,0.0,-0.99998,0.0,0.00158]
[1776903839695,67.23,78256.34,0.0,-0.99998,0.0,0.00158]
[1776903839808,67.23,78247.99,0.0,-0.99998,0.0,0.00154]
[1776903841248,67.23,78247.99,0.0,-0.99998,0.0,0.00154]
[1776903841276,67.23,78247.59,0.0,-0.99998,0.0,0.00154]
[1776903841435,67.23,78247.59,0.0,-0.99998,0.0,0.00154]
[1776903843836,67.23,78243.68,0.0,-0.99998,0.0,0.00152]
[1776903844893,67.23,78243.68,0.0,-0.99998,0.0,0.00152]
[1776903844936,67.23,78243.68,0.0,-0.99998,0.0,0.00152]
[1776903845850,67.23,78246.23,0.0,-0.99998,0.0,0.00153]
[1776903846863,67.23,78244.42,0.0,-0.99998,0.0,0.00153]
[1776903848262,67.23,78244.42,0.0,-0.99998,0.0,0.00153]
[1776903847869,67.23,78242.75,0.0,-0.99998,0.0,0.00152]
[1776903848439,67.23,78242.75,0.0,-0.99998,0.0,0.00152]
[1776903848876,67.23,78239.37,0.0,-0.99999,0.0,0.0015]
[1776903849883,67.23,78235.82,0.0,-0.99999,0.0,0.00149]
[1776903850890,67.23,78236.99,0.0,-0.99999,0.0,0.0015]
[1776903851897,67.23,78243.15,0.0,-0.99998,0.0,0.00152]
[1776903852830,67.23,78243.15,0.0,-0.99998,0.0,0.00152]
[1776903852936,67.23,78243.15,0.0,-0.99998,0.0,0.00152]
[1776903853038,67.23,78247.83,0.0,-0.99998,0.0,0.00154]
[1776903853915,67.23,78266.15,0.0,-0.99998,0.0,0.00162]
[1776903854921,67.23,78272.24,0.0,-0.99998,0.0,0.00164]
[1776903855928,67.23,78274.93,0.0,-0.99998,0.0,0.00166]
[1776903857941,67.23,78273.74,0.0,-0.99998,0.0,0.00165]
[1776903858949,67.23,78269.92,0.0,-0.99998,0.0,0.00163]
[1776903859956,67.23,78290.29,0.0,-0.99998,0.0,0.00173]
[1776903860963,67.23,78304.34,0.0,-0.99998,0.0,0.00179]
[1776903861970,67.23,78301.44,0.0,-0.99998,0.0,0.00178]
[1776903862977,67.23,78298.89,0.0,-0.99998,0.0,0.00177]
[1776903863984,67.23,78300.11,0.0,-0.99998,0.0,0.00177]
[1776903865998,67.23,78309.88,0.0,-0.99998,0.0,0.00182]
[1776903868016,67.23,78305.3,0.0,-0.99998,0.0,0.0018]
[1776903869020,67.23,78308.42,0.0,-0.99998,0.0,0.00181]
[1776903870026,67.23,78309.8,0.0,-0.99998,0.0,0.00182]
[1776903871078,67.23,78309.8,0.0,-0.99998,0.0,0.00182]
[1776903871189,67.23,78309.8,0.0,-0.99998,0.0,0.00182]
[1776903871290,67.23,78306.51,0.0,-0.99998,0.0,0.00177]
[1776903872041,67.23,78308.22,0.0,-0.99998,0.0,0.00178]
[1776903873549,67.23,78307.94,0.0,-0.99998,0.0,0.00177]
[1776903873691,67.23,78307.94,0.0,-0.99998,0.0,0.00177]
[1776903874006,67.23,78307.94,0.0,-0.99998,0.0,0.00177]
[1776903874192,67.23,78307.94,0.0,-0.99998,0.0,0.00177]
[1776903874293,67.23,78306.92,0.0,-0.99998,0.0,0.00177]
[1776903875062,67.23,78305.44,0.0,-0.99998,0.0,0.00176]
[1776903880097,67.23,78304.82,0.0,-0.99998,0.0,0.00176]
[1776903881258,67.23,78304.82,0.0,-0.99998,0.0,0.00176]
[1776903881300,67.23,78303.54,0.0,-0.99998,0.0,0.00175]
[1776903881436,67.23,78303.54,0.0,-0.99998,0.0,0.00175]
[1776903882111,67.23,78299.82,0.0,-0.99998,0.0,0.00174]
[1776903883118,67.23,78298.4,0.0,-0.99998,0.0,0.00173]
[1776903883758,67.23,78298.4,0.0,-0.99998,0.0,0.00173]
[1776903883936,67.23,78298.4,0.0,-0.99998,0.0,0.00173]
[1776903884125,67.23,78303.93,0.0,-0.99998,0.0,0.00176]
[1776903885119,67.23,78303.93,0.0,-0.99998,0.0,0.00176]
[1776903885196,67.23,78303.93,0.0,-0.99998,0.0,0.00176]
[1776903885220,67.23,78302.96,0.0,-0.99998,0.0,0.00175]
[1776903886139,67.23,78301.04,0.0,-0.99998,0.0,0.00174]
[1776903890167,67.23,78304.13,0.0,-0.99998,0.0,0.00176]
[1776903892181,67.23,78302.46,0.0,-0.99998,0.0,0.00175]
[1776903893210,67.23,78302.46,0.0,-0.99998,0.0,0.00175]
[1776903893435,67.23,78302.02,0.0,-0.99998,0.0,0.00175]
[1776903895202,67.23,78306.35,0.0,-0.99998,0.0,0.00177]
[1776903896527,67.23,78307.42,0.0,-0.99998,0.0,0.00177]
[1776903896694,67.23,78307.42,0.0,-0.99998,0.0,0.00177]
[1776903898223,67.23,78306.27,0.0,-0.99998,0.0,0.00177]
[1776903899230,67.23,78294.31,0.0,-0.99998,0.0,0.00171]
[1776903900237,67.23,78279.03,0.0,-0.99998,0.0,0.00164]
[1776903901244,67.23,78277.56,0.0,-0.99998,0.0,0.00163]
[1776903901962,67.23,78277.56,0.0,-0.99998,0.0,0.00163]
[1776903902251,67.23,78267.19,0.0,-0.99998,0.0,0.00159]
[1776903903258,67.23,78259.99,0.0,-0.99998,0.0,0.00156]
[1776903904265,67.23,78262.1,0.0,-0.99998,0.0,0.00157]
[1776903905272,67.23,78253.41,0.0,-0.99998,0.0,0.00153]
[1776903905662,67.23,78253.41,0.0,-0.99998,0.0,0.00153]
[1776903906279,67.23,78249.81,0.0,-0.99998,0.0,0.00152]
[1776903907286,67.23,78239.33,0.0,-0.99999,0.0,0.00147]
[1776903908293,67.23,78230.92,0.0,-0.99999,0.0,0.00144]
[1776903910307,67.23,78228.8,0.0,-0.99999,0.0,0.00143]
[1776903911314,67.23,78233.02,0.0,-0.99999,0.0,0.00145]
[1776903912321,67.23,78243.95,0.0,-0.99999,0.0,0.00149]
[1776903913329,67.23,78246.13,0.0,-0.99999,0.0,0.0015]
[1776903915342,67.23,78253.52,0.0,-0.99998,0.0,0.00153]
[1776903916349,67.23,78257.59,0.0,-0.99998,0.0,0.00155]
[1776903917045,67.23,78257.59,0.0,-0.99998,0.0,0.00155]
[1776903917197,67.23,78257.59,0.0,-0.99998,0.0,0.00155]
[1776903920022,67.23,78256.39,0.0,-0.99998,0.0,0.00154]
[1776903920195,67.23,78256.39,0.0,-0.99998,0.0,0.00154]
[1776903920377,67.23,78254.36,0.0,-0.99998,0.0,0.00154]
[1776903921384,67.23,78250.32,0.0,-0.99998,0.0,0.00152]
[1776903922391,67.23,78257.78,0.0,-0.99998,0.0,0.00155]
[1776903923400,67.23,78258.52,0.0,-0.99998,0.0,0.00155]
[1776903924590,67.23,78258.52,0.0,-0.99998,0.0,0.00155]
[1776903924688,67.23,78258.52,0.0,-0.99998,0.0,0.00155]
[1776903924746,67.23,78255.37,0.0,-0.99998,0.0,0.00154]
[1776903925411,67.23,78260.34,0.0,-0.99998,0.0,0.00156]
[1776903926419,67.23,78265.03,0.0,-0.99998,0.0,0.00158]
[1776903927426,67.23,78284.72,0.0,-0.99998,0.0,0.00167]
[1776903928433,67.23,78292.36,0.0,-0.99998,0.0,0.0017]
[1776903929440,67.23,78293.61,0.0,-0.99998,0.0,0.00171]
[1776903930447,67.23,78291.43,0.0,-0.99998,0.0,0.0017]
[1776903931459,67.23,78290.35,0.0,-0.99998,0.0,0.00166]
[1776903932465,67.23,78295.33,0.0,-0.99998,0.0,0.00168]
[1776903933472,67.23,78297.24,0.0,-0.99998,0.0,0.00169]
[1776903934479,67.23,78298.44,0.0,-0.99998,0.0,0.0017]
[1776903935485,67.23,78300.98,0.0,-0.99998,0.0,0.00171]
[1776903937500,67.23,78308.3,0.0,-0.99998,0.0,0.00174]
[1776903938508,67.23,78319.61,0.0,-0.99998,0.0,0.00179]
[1776903939515,67.23,78325.47,0.0,-0.99998,0.0,0.00182]
[1776903940522,67.23,78327.88,0.0,-0.99998,0.0,0.00183]
[1776903941529,67.23,78330.64,0.0,-0.99998,0.0,0.00185]
[1776903943543,67.23,78332.2,0.0,-0.99998,0.0,0.00186]
[1776903946624,67.23,78331.17,0.0,-0.99998,0.0,0.00185]
[1776903946689,67.23,78331.17,0.0,-0.99998,0.0,0.00185]
[1776903946722,67.23,78332.83,0.0,-0.99998,0.0,0.00186]
[1776903947571,67.23,78334.55,0.0,-0.99998,0.0,0.00187]
[1776903949585,67.23,78336.05,0.0,-0.99998,0.0,0.00188]
[1776903950833,67.23,78336.05,0.0,-0.99998,0.0,0.00188]
[1776903950936,67.23,78336.05,0.0,-0.99998,0.0,0.00188]
[1776903951020,67.23,78336.05,0.0,-0.99998,0.0,0.00188]
[1776903951191,67.23,78336.05,0.0,-0.99998,0.0,0.00188]
[1776903951261,67.23,78337.48,0.0,-0.99998,0.0,0.00188]
[1776903954620,67.23,78335.92,0.0,-0.99998,0.0,0.00187]
[1776903955627,67.23,78334.21,0.0,-0.99998,0.0,0.00187]
[1776903956559,67.23,78334.21,0.0,-0.99998,0.0,0.00187]
[1776903956692,67.23,78334.21,0.0,-0.99998,0.0,0.00187]
[1776903956767,67.23,78332.76,0.0,-0.99998,0.0,0.00186]
[1776903958647,67.23,78330.52,0.0,-0.99998,0.0,0.00185]
[1776903961734,67.23,78331.02,0.0,-0.99998,0.0,0.00185]
[1776903961937,67.23,78331.02,0.0,-0.99998,0.0,0.00185]
[1776903962018,67.23,78326.78,0.0,-0.99998,0.0,0.00183]
[1776903962684,67.23,78324.52,0.0,-0.99998,0.0,0.00182]
[1776903964261,67.23,78324.52,0.0,-0.99998,0.0,0.00182]
[1776903964362,67.23,78323.07,0.0,-0.99998,0.0,0.00181]
[1776903964437,67.23,78323.07,0.0,-0.99998,0.0,0.00181]
[1776903964698,67.23,78324.67,0.0,-0.99998,0.0,0.00182]
[1776903965709,67.23,78324.67,0.0,-0.99998,0.0,0.00182]
[1776903965938,67.23,78324.67,0.0,-0.99998,0.0,0.00182]
[1776903967719,67.23,78331.8,0.0,-0.99998,0.0,0.00185]
[1776903968804,67.23,78331.8,0.0,-0.99998,0.0,0.00185]
[1776903968935,67.23,78331.8,0.0,-0.99998,0.0,0.00185]
[1776903968968,67.23,78328.14,0.0,-0.99998,0.0,0.00184]
[1776903969742,67.23,78326.81,0.0,-0.99998,0.0,0.00183]
[1776903970748,67.23,78322.2,0.0,-0.99998,0.0,0.00181]
[1776903971756,67.23,78319.3,0.0,-0.99998,0.0,0.00179]
[1776903973175,67.23,78319.3,0.0,-0.99998,0.0,0.00179]
[1776903973239,67.23,78319.3,0.0,-0.99998,0.0,0.00179]
[1776903973296,67.23,78322.4,0.0,-0.99998,0.0,0.00181]
[1776903973770,67.23,78323.63,0.0,-0.99998,0.0,0.00181]
[1776903974777,67.23,78320.72,0.0,-0.99998,0.0,0.0018]
[1776903975670,67.23,78320.72,0.0,-0.99998,0.0,0.0018]
[1776903975695,67.23,78320.72,0.0,-0.99998,0.0,0.0018]
[1776903975784,67.23,78322.06,0.0,-0.99998,0.0,0.00181]
[1776903976791,67.23,78324.29,0.0,-0.99998,0.0,0.00182]
[1776903978805,67.23,78334.18,0.0,-0.99998,0.0,0.00187]
[1776903980250,67.23,78334.18,0.0,-0.99998,0.0,0.00187]
[1776903980444,67.23,78334.18,0.0,-0.99998,0.0,0.00187]
[1776903980285,67.23,78336.91,0.0,-0.99998,0.0,0.00188]
[1776903982833,67.23,78334.88,0.0,-0.99998,0.0,0.00187]
[1776903983874,67.23,78340.11,0.0,-0.99998,0.0,0.0019]
[1776903984861,67.23,78358.46,0.0,-0.99998,0.0,0.00199]
[1776903985868,67.23,78355.75,0.0,-0.99998,0.0,0.00198]
[1776903986875,67.23,78357.19,0.0,-0.99998,0.0,0.00198]
[1776903987882,67.23,78358.76,0.0,-0.99998,0.0,0.00199]
[1776903988889,67.23,78354.02,0.0,-0.99998,0.0,0.00197]
[1776903991911,67.23,78351.47,0.0,-0.99998,0.0,0.00192]
[1776903994272,67.23,78350.4,0.0,-0.99998,0.0,0.00191]
[1776903994437,67.23,78350.4,0.0,-0.99998,0.0,0.00191]
[1776903994371,67.23,78360.38,0.0,-0.99998,0.0,0.00196]
[1776903994931,67.23,78356.46,0.0,-0.99998,0.0,0.00194]
[1776903995939,67.23,78359.34,0.0,-0.99998,0.0,0.00196]
[1776903996514,67.23,78359.34,0.0,-0.99998,0.0,0.00196]
[1776903996688,67.23,78359.34,0.0,-0.99998,0.0,0.00196]
[1776903996946,67.23,78357.86,0.0,-0.99998,0.0,0.00195]
[1776903997953,67.23,78356.35,0.0,-0.99998,0.0,0.00194]
[1776903998960,67.23,78353.57,0.0,-0.99998,0.0,0.00193]
[1776903999537,67.23,78353.57,0.0,-0.99998,0.0,0.00193]
[1776903999690,67.23,78353.57,0.0,-0.99998,0.0,0.00193]
[1776903999967,67.23,78353.7,0.0,-0.99998,0.0,0.00193]
[1776904000974,67.23,78355.15,0.0,-0.99998,0.0,0.00193]
[1776904002522,67.23,78355.45,0.0,-0.99998,0.0,0.00194]
[1776904002686,67.23,78355.45,0.0,-0.99998,0.0,0.00194]
[1776904002988,67.23,78356.83,0.0,-0.99998,0.0,0.00194]
[1776904005005,67.23,78352.85,0.0,-0.99998,0.0,0.00192]
[1776904006198,67.23,78352.85,0.0,-0.99998,0.0,0.00192]
[1776904006436,67.23,78352.85,0.0,-0.99998,0.0,0.00192]
[1776904006444,67.23,78350.41,0.0,-0.99998,0.0,0.00191]
[1776904008413,67.23,78350.61,0.0,-0.99998,0.0,0.00191]
[1776904008434,67.23,78350.61,0.0,-0.99998,0.0,0.00191]
[1776904010037,67.23,78369.22,0.0,-0.99998,0.0,0.00201]
[1776904011002,67.23,78369.22,0.0,-0.99998,0.0,0.00201]
[1776904011195,67.23,78369.22,0.0,-0.99998,0.0,0.00201]
[1776904011297,67.23,78371.07,0.0,-0.99998,0.0,0.00202]
[1776904012052,67.23,78372.45,0.0,-0.99998,0.0,0.00203]
[1776904013059,67.23,78379.54,0.0,-0.99998,0.0,0.00206]
[1776904014066,67.23,78381.35,0.0,-0.99998,0.0,0.00207]
[1776904015075,67.23,78398.2,0.0,-0.99998,0.0,0.00217]
[1776904016081,67.23,78406.09,0.0,-0.99998,0.0,0.00222]
[1776904017088,67.23,78407.1,0.0,-0.99998,0.0,0.00222]
[1776904018095,67.23,78410.68,0.0,-0.99998,0.0,0.00224]
[1776904019102,67.23,78421.98,0.0,-0.99998,0.0,0.00231]
[1776904020109,67.23,78430.19,0.0,-0.99998,0.0,0.00236]
[1776904021116,67.23,78438.9,0.0,-0.99998,0.0,0.00242]
[1776904022126,67.23,78421.66,0.0,-0.99998,0.0,0.00231]
[1776904023130,67.23,78417.22,0.0,-0.99998,0.0,0.00228]
[1776904024137,67.23,78417.09,0.0,-0.99998,0.0,0.00228]
[1776904025144,67.23,78415.52,0.0,-0.99998,0.0,0.00227]
[1776904027158,67.23,78408.8,0.0,-0.99998,0.0,0.00223]
[1776904028165,67.23,78401.57,0.0,-0.99998,0.0,0.00219]
[1776904029171,67.23,78398.52,0.0,-0.99998,0.0,0.00217]
[1776904030179,67.23,78398.27,0.0,-0.99998,0.0,0.00217]
[1776904031191,67.23,78393.88,0.0,-0.99998,0.0,0.00214]
[1776904032193,67.23,78386.51,0.0,-0.99998,0.0,0.0021]
[1776904033199,67.23,78385.34,0.0,-0.99998,0.0,0.0021]
[1776904034206,67.23,78384.64,0.0,-0.99998,0.0,0.00209]
[1776904034850,67.23,78384.64,0.0,-0.99998,0.0,0.00209]
[1776904034952,67.23,78384.64,0.0,-0.99998,0.0,0.00209]
[1776904035214,67.23,78373.51,0.0,-0.99998,0.0,0.00203]
[1776904036221,67.23,78367.72,0.0,-0.99998,0.0,0.002]
[1776904037228,67.23,78366.07,0.0,-0.99998,0.0,0.00199]
[1776904039241,67.23,78358.09,0.0,-0.99998,0.0,0.00195]
[1776904040249,67.23,78355.7,0.0,-0.99998,0.0,0.00194]
[1776904041256,67.23,78352.47,0.0,-0.99998,0.0,0.00192]
[1776904042267,67.23,78311.9,0.0,-0.99998,0.0,0.00172]
[1776904042943,67.23,78311.9,0.0,-0.99998,0.0,0.00172]
[1776904043274,67.23,78281.37,0.0,-0.99998,0.0,0.00159]
[1776904044281,67.23,78282.14,0.0,-0.99998,0.0,0.00159]
[1776904045289,67.23,78281.03,0.0,-0.99998,0.0,0.00158]
[1776904045841,67.23,78281.03,0.0,-0.99998,0.0,0.00158]
[1776904048315,67.23,78287.2,0.0,-0.99998,0.0,0.00161]
[1776904049316,67.23,78248.82,0.0,-0.99999,0.0,0.00145]
[1776904049568,67.23,78248.82,0.0,-0.99999,0.0,0.00145]
[1776904050323,67.23,78236.86,0.0,-0.99999,0.0,0.00141]
[1776904051329,67.23,78235.81,0.0,-0.99999,0.0,0.00137]
[1776904052737,67.23,78236.64,0.0,-0.99999,0.0,0.00138]
[1776904053344,67.23,78239.4,0.0,-0.99999,0.0,0.00139]
[1776904056365,67.23,78241.59,0.0,-0.99999,0.0,0.00139]
[1776904057372,67.23,78240.29,0.0,-0.99999,0.0,0.00139]
[1776904058378,67.23,78237.15,0.0,-0.99999,0.0,0.00138]
[1776904059386,67.23,78238.41,0.0,-0.99999,0.0,0.00138]
[1776904060393,67.23,78240.5,0.0,-0.99999,0.0,0.00139]
[1776904061400,67.23,78243.46,0.0,-0.99999,0.0,0.0014]
[1776904062407,67.23,78248.08,0.0,-0.99999,0.0,0.00142]
[1776904063414,67.23,78245.73,0.0,-0.99999,0.0,0.00141]
[1776904064420,67.23,78243.47,0.0,-0.99999,0.0,0.0014]
[1776904065428,67.23,78245.17,0.0,-0.99999,0.0,0.00141]
[1776904070463,67.23,78247.61,0.0,-0.99999,0.0,0.00142]
[1776904072477,67.23,78246.11,0.0,-0.99999,0.0,0.00141]
[1776904073098,67.23,78246.11,0.0,-0.99999,0.0,0.00141]
[1776904073200,67.23,78246.11,0.0,-0.99999,0.0,0.00141]
[1776904074491,67.23,78251.06,0.0,-0.99999,0.0,0.00143]
[1776904075498,67.23,78253.09,0.0,-0.99999,0.0,0.00144]
[1776904076435,67.23,78253.09,0.0,-0.99999,0.0,0.00144]
[1776904076686,67.23,78254.01,0.0,-0.99999,0.0,0.00144]
[1776904076915,67.23,78254.01,0.0,-0.99999,0.0,0.00144]
[1776904076940,67.23,78254.01,0.0,-0.99999,0.0,0.00144]
[1776904077512,67.23,78268.53,0.0,-0.99999,0.0,0.0015]
[1776904078519,67.23,78274.01,0.0,-0.99998,0.0,0.00152]
[1776904079526,67.23,78276.21,0.0,-0.99998,0.0,0.00153]
[1776904082547,67.23,78257.69,0.0,-0.99999,0.0,0.00146]
[1776904083555,67.23,78257.49,0.0,-0.99999,0.0,0.00146]
[1776904084562,67.23,78254.06,0.0,-0.99999,0.0,0.00144]
[1776904085568,67.23,78259.45,0.0,-0.99999,0.0,0.00146]
[1776904086576,67.23,78268.38,0.0,-0.99999,0.0,0.0015]
[1776904088317,67.23,78275.82,0.0,-0.99998,0.0,0.00153]
[1776904088589,67.23,78273.45,0.0,-0.99998,0.0,0.00152]
[1776904090944,67.23,78273.13,0.0,-0.99998,0.0,0.00152]
[1776904090967,67.23,78274.88,0.0,-0.99998,0.0,0.00153]
[1776904092941,67.23,78275.72,0.0,-0.99998,0.0,0.00153]
[1776904093188,67.23,78275.72,0.0,-0.99998,0.0,0.00153]
[1776904093260,67.23,78276.25,0.0,-0.99998,0.0,0.00153]
[1776904093625,67.23,78283.57,0.0,-0.99998,0.0,0.00156]
[1776904094631,67.23,78288.79,0.0,-0.99998,0.0,0.00159]
[1776904095638,67.23,78290.61,0.0,-0.99998,0.0,0.00159]
[1776904098660,67.23,78304.81,0.0,-0.99998,0.0,0.00166]
[1776904099666,67.23,78315.46,0.0,-0.99998,0.0,0.0017]
[1776904100674,67.23,78316.29,0.0,-0.99998,0.0,0.00171]
[1776904103695,67.23,78314.68,0.0,-0.99998,0.0,0.0017]
[1776904107726,67.23,78321.84,0.0,-0.99998,0.0,0.00173]
[1776904109740,67.23,78325.08,0.0,-0.99998,0.0,0.00175]
[1776904110867,67.23,78325.08,0.0,-0.99998,0.0,0.00175]
[1776904110937,67.23,78325.08,0.0,-0.99998,0.0,0.00175]
[1776904111038,67.23,78325.04,0.0,-0.99998,0.0,0.00171]
[1776904112532,67.23,78325.04,0.0,-0.99998,0.0,0.00171]
[1776904112761,67.23,78328.71,0.0,-0.99998,0.0,0.00173]
[1776904113768,67.23,78339.86,0.0,-0.99998,0.0,0.00178]
[1776904114775,67.23,78342.34,0.0,-0.99998,0.0,0.0018]
[1776904115782,67.23,78335.09,0.0,-0.99998,0.0,0.00176]
[1776904117449,67.23,78335.09,0.0,-0.99998,0.0,0.00176]
[1776904117550,67.23,78342.66,0.0,-0.99998,0.0,0.0018]
[1776904117796,67.23,78347.97,0.0,-0.99998,0.0,0.00182]
[1776904118803,67.23,78342.14,0.0,-0.99998,0.0,0.00179]
[1776904120816,67.23,78338.75,0.0,-0.99998,0.0,0.00178]
[1776904121824,67.23,78337.2,0.0,-0.99998,0.0,0.00177]
[1776904122832,67.23,78338.96,0.0,-0.99998,0.0,0.00178]
[1776904123839,67.23,78336.38,0.0,-0.99998,0.0,0.00177]
[1776904124881,67.23,78336.38,0.0,-0.99998,0.0,0.00177]
[1776904124944,67.23,78336.38,0.0,-0.99998,0.0,0.00177]
[1776904125013,67.23,78336.38,0.0,-0.99998,0.0,0.00177]
[1776904125168,67.23,78336.38,0.0,-0.99998,0.0,0.00177]
[1776904125269,67.23,78336.56,0.0,-0.99998,0.0,0.00177]
[1776904125853,67.23,78335.0,0.0,-0.99998,0.0,0.00176]
[1776904127867,67.23,78342.39,0.0,-0.99998,0.0,0.0018]
[1776904129106,67.23,78342.39,0.0,-0.99998,0.0,0.0018]
[1776904129192,67.23,78342.39,0.0,-0.99998,0.0,0.0018]
[1776904129200,67.23,78342.91,0.0,-0.99998,0.0,0.0018]
[1776904130468,67.23,78347.76,0.0,-0.99998,0.0,0.00182]
[1776904130888,67.23,78350.5,0.0,-0.99998,0.0,0.00184]
[1776904132902,67.23,78348.9,0.0,-0.99998,0.0,0.00183]
[1776904133911,67.23,78365.45,0.0,-0.99998,0.0,0.00191]
[1776904134917,67.23,78385.75,0.0,-0.99998,0.0,0.00202]
[1776904135924,67.23,78389.58,0.0,-0.99998,0.0,0.00204]
[1776904136930,67.23,78386.96,0.0,-0.99998,0.0,0.00202]
[1776904137938,67.23,78389.08,0.0,-0.99998,0.0,0.00204]
[1776904138945,67.23,78393.85,0.0,-0.99998,0.0,0.00206]
[1776904139952,67.23,78396.44,0.0,-0.99998,0.0,0.00208]
[1776904140959,67.23,78389.53,0.0,-0.99998,0.0,0.00204]
[1776904141846,67.23,78389.53,0.0,-0.99998,0.0,0.00204]
[1776904141966,67.23,78384.4,0.0,-0.99998,0.0,0.00201]
[1776904143379,67.23,78373.2,0.0,-0.99998,0.0,0.00195]
[1776904143980,67.23,78365.33,0.0,-0.99998,0.0,0.00191]
[1776904144987,67.23,78363.68,0.0,-0.99998,0.0,0.0019]
[1776904147001,67.23,78355.31,0.0,-0.99998,0.0,0.00186]
[1776904148009,67.23,78356.34,0.0,-0.99998,0.0,0.00186]
[1776904151021,67.23,78355.88,0.0,-0.99998,0.0,0.00186]
[1776904151190,67.23,78355.88,0.0,-0.99998,0.0,0.00186]
[1776904151202,67.23,78355.88,0.0,-0.99998,0.0,0.00186]
[1776904151438,67.23,78355.88,0.0,-0.99998,0.0,0.00186]
[1776904151459,67.23,78355.47,0.0,-0.99998,0.0,0.00186]
[1776904152037,67.23,78362.83,0.0,-0.99998,0.0,0.0019]
[1776904153044,67.23,78364.18,0.0,-0.99998,0.0,0.0019]
[1776904154053,67.23,78361.92,0.0,-0.99998,0.0,0.00189]
[1776904155060,67.23,78359.4,0.0,-0.99998,0.0,0.00188]
[1776904156067,67.23,78360.92,0.0,-0.99998,0.0,0.00189]
[1776904157074,67.23,78370.29,0.0,-0.99998,0.0,0.00194]
[1776904158081,67.23,78382.68,0.0,-0.99998,0.0,0.002]
[1776904159089,67.23,78393.62,0.0,-0.99998,0.0,0.00206]
[1776904160096,67.23,78401.13,0.0,-0.99998,0.0,0.0021]
[1776904161102,67.23,78402.59,0.0,-0.99998,0.0,0.00211]
[1776904162110,67.23,78410.38,0.0,-0.99998,0.0,0.00215]
[1776904163117,67.23,78411.13,0.0,-0.99998,0.0,0.00216]
[1776904165130,67.23,78409.99,0.0,-0.99998,0.0,0.00215]
[1776904166138,67.23,78412.24,0.0,-0.99998,0.0,0.00217]
[1776904167145,67.23,78414.9,0.0,-0.99998,0.0,0.00218]
[1776904168155,67.23,78422.03,0.0,-0.99998,0.0,0.00222]
[1776904169161,67.23,78433.08,0.0,-0.99998,0.0,0.00229]
[1776904170168,67.23,78433.89,0.0,-0.99998,0.0,0.00229]
[1776904171175,67.23,78434.15,0.0,-0.99998,0.0,0.00225]
[1776904172187,67.23,78443.06,0.0,-0.99998,0.0,0.0023]
[1776904173194,67.23,78443.95,0.0,-0.99998,0.0,0.00231]
[1776904174201,67.23,78440.66,0.0,-0.99998,0.0,0.00229]
[1776904175303,67.23,78439.39,0.0,-0.99998,0.0,0.00228]
[1776904176418,67.23,78439.39,0.0,-0.99998,0.0,0.00228]
[1776904176493,67.23,78472.15,0.0,-0.99997,0.0,0.00249]
[1776904177231,67.23,78484.01,0.0,-0.99997,0.0,0.00257]
[1776904178240,67.23,78498.19,0.0,-0.99997,0.0,0.00266]
[1776904179247,67.23,78501.49,0.0,-0.99997,0.0,0.00269]
[1776904180255,67.23,78493.88,0.0,-0.99997,0.0,0.00263]
[1776904181460,67.23,78493.88,0.0,-0.99997,0.0,0.00263]
[1776904181521,67.23,78491.4,0.0,-0.99997,0.0,0.00262]
[1776904183276,67.23,78489.04,0.0,-0.99997,0.0,0.0026]
[1776904184282,67.23,78491.61,0.0,-0.99997,0.0,0.00262]
[1776904186297,67.23,78490.3,0.0,-0.99997,0.0,0.00261]
[1776904188311,67.23,78487.7,0.0,-0.99997,0.0,0.00259]
[1776904189319,67.23,78483.05,0.0,-0.99997,0.0,0.00256]
[1776904192339,67.23,78480.15,0.0,-0.99997,0.0,0.00254]
[1776904194353,67.23,78474.45,0.0,-0.99997,0.0,0.0025]
[1776904196367,67.23,78476.24,0.0,-0.99997,0.0,0.00252]
[1776904199388,67.23,78477.74,0.0,-0.99997,0.0,0.00253]
[1776904201402,67.23,78472.61,0.0,-0.99997,0.0,0.00249]
[1776904202409,67.23,78457.34,0.0,-0.99998,0.0,0.00239]
[1776904203416,67.23,78447.21,0.0,-0.99998,0.0,0.00233]
[1776904204425,67.23,78442.48,0.0,-0.99998,0.0,0.0023]
[1776904205430,67.23,78455.88,0.0,-0.99998,0.0,0.00238]
[1776904206437,67.23,78461.26,0.0,-0.99998,0.0,0.00242]
[1776904207444,67.23,78465.34,0.0,-0.99998,0.0,0.00244]
[1776904209458,67.23,78464.76,0.0,-0.99998,0.0,0.00244]
[1776904210465,67.23,78469.25,0.0,-0.99997,0.0,0.00247]
[1776904211058,67.23,78469.25,0.0,-0.99997,0.0,0.00247]
[1776904211200,67.23,78469.25,0.0,-0.99997,0.0,0.00247]
[1776904211248,67.23,78469.25,0.0,-0.99997,0.0,0.00247]
[1776904211440,67.23,78469.25,0.0,-0.99997,0.0,0.00247]
[1776904211504,67.23,78470.69,0.0,-0.99997,0.0,0.00248]
[1776904213486,67.23,78480.9,0.0,-0.99997,0.0,0.00255]
[1776904214494,67.23,78482.42,0.0,-0.99997,0.0,0.00256]
[1776904215513,67.23,78483.77,0.0,-0.99997,0.0,0.00257]
[1776904216541,67.23,78500.43,0.0,-0.99997,0.0,0.00268]
[1776904217546,67.23,78516.27,0.0,-0.99997,0.0,0.00279]
[1776904218553,67.23,78536.94,0.0,-0.99997,0.0,0.00295]
[1776904219560,67.23,78546.91,0.0,-0.99997,0.0,0.00303]
[1776904220567,67.23,78551.43,0.0,-0.99997,0.0,0.00306]
[1776904221647,67.23,78551.43,0.0,-0.99997,0.0,0.00306]
[1776904221676,67.23,78578.18,0.0,-0.99997,0.0,0.00328]
[1776904223606,67.23,78580.06,0.0,-0.99997,0.0,0.0033]
[1776904224615,67.23,78557.7,0.0,-0.99997,0.0,0.00311]
[1776904224891,67.23,78557.7,0.0,-0.99997,0.0,0.00311]
[1776904225621,67.23,78546.3,0.0,-0.99997,0.0,0.00302]
[1776904226628,67.23,78543.9,0.0,-0.99997,0.0,0.003]
[1776904227635,67.23,78537.25,0.0,-0.99997,0.0,0.00295]
[1776904228643,67.23,78522.77,0.0,-0.99997,0.0,0.00284]
[1776904229649,67.23,78532.95,0.0,-0.99997,0.0,0.00292]
[1776904230656,67.23,78541.08,0.0,-0.99997,0.0,0.00298]
[1776904231663,67.23,78560.14,0.0,-0.99997,0.0,0.00307]
[1776904232670,67.23,78565.7,0.0,-0.99997,0.0,0.00312]
[1776904233677,67.23,78558.64,0.0,-0.99997,0.0,0.00306]
[1776904234683,67.23,78560.66,0.0,-0.99997,0.0,0.00308]
[1776904235691,67.23,78562.28,0.0,-0.99997,0.0,0.00309]
[1776904236698,67.23,78569.43,0.0,-0.99997,0.0,0.00315]
[1776904237705,67.23,78576.96,0.0,-0.99997,0.0,0.00321]
[1776904238712,67.23,78570.09,0.0,-0.99997,0.0,0.00315]
[1776904239718,67.23,78556.71,0.0,-0.99997,0.0,0.00305]
[1776904240726,67.23,78562.27,0.0,-0.99997,0.0,0.00309]
[1776904242740,67.23,78558.83,0.0,-0.99997,0.0,0.00306]
[1776904243747,67.23,78546.47,0.0,-0.99997,0.0,0.00297]
[1776904244754,67.23,78549.95,0.0,-0.99997,0.0,0.00299]
[1776904245761,67.23,78552.11,0.0,-0.99997,0.0,0.00301]
[1776904246768,67.23,78555.15,0.0,-0.99997,0.0,0.00303]
[1776904248782,67.23,78546.62,0.0,-0.99997,0.0,0.00297]
[1776904249789,67.23,78544.82,0.0,-0.99997,0.0,0.00295]
[1776904252812,67.23,78532.42,0.0,-0.99997,0.0,0.00286]
[1776904253817,67.23,78526.93,0.0,-0.99997,0.0,0.00282]
[1776904254824,67.23,78514.32,0.0,-0.99997,0.0,0.00273]
[1776904255831,67.23,78506.33,0.0,-0.99997,0.0,0.00267]
[1776904256838,67.23,78501.9,0.0,-0.99997,0.0,0.00264]
[1776904258568,67.23,78501.9,0.0,-0.99997,0.0,0.00264]
[1776904258592,67.23,78493.65,0.0,-0.99997,0.0,0.00258]
[1776904258852,67.23,78479.45,0.0,-0.99997,0.0,0.00249]
[1776904259859,67.23,78478.85,0.0,-0.99997,0.0,0.00248]
[1776904261210,67.23,78478.85,0.0,-0.99997,0.0,0.00248]
[1776904261874,67.23,78480.38,0.0,-0.99997,0.0,0.00249]
[1776904264895,67.23,78486.02,0.0,-0.99997,0.0,0.00253]
[1776904265902,67.23,78496.19,0.0,-0.99997,0.0,0.0026]
[1776904266909,67.23,78496.31,0.0,-0.99997,0.0,0.0026]
[1776904267916,67.23,78493.04,0.0,-0.99997,0.0,0.00258]
[1776904268923,67.23,78507.5,0.0,-0.99997,0.0,0.00268]
[1776904269930,67.23,78512.07,0.0,-0.99997,0.0,0.00271]
[1776904270938,67.23,78509.83,0.0,-0.99997,0.0,0.0027]
[1776904271944,67.23,78507.67,0.0,-0.99997,0.0,0.00268]
[1776904272951,67.23,78503.96,0.0,-0.99997,0.0,0.00265]
[1776904274965,67.23,78505.74,0.0,-0.99997,0.0,0.00267]
[1776904275972,67.23,78494.91,0.0,-0.99997,0.0,0.00259]
[1776904276979,67.23,78489.3,0.0,-0.99997,0.0,0.00255]
[1776904277986,67.23,78487.28,0.0,-0.99997,0.0,0.00254]
[1776904278852,67.23,78487.28,0.0,-0.99997,0.0,0.00254]
[1776904278937,67.23,78487.28,0.0,-0.99997,0.0,0.00254]
[1776904279010,67.23,78487.28,0.0,-0.99997,0.0,0.00254]
[1776904279193,67.23,78487.28,0.0,-0.99997,0.0,0.00254]
[1776904279213,67.23,78487.74,0.0,-0.99997,0.0,0.00254]
[1776904280000,67.23,78483.57,0.0,-0.99997,0.0,0.00252]
[1776904283021,67.23,78490.17,0.0,-0.99997,0.0,0.00256]
[1776904284035,67.23,78495.85,0.0,-0.99997,0.0,0.0026]
[1776904285036,67.23,78516.73,0.0,-0.99997,0.0,0.00274]
[1776904286043,67.23,78521.32,0.0,-0.99997,0.0,0.00278]
[1776904288057,67.23,78519.19,0.0,-0.99997,0.0,0.00276]
[1776904289064,67.23,78515.34,0.0,-0.99997,0.0,0.00273]
[1776904290970,67.23,78515.55,0.0,-0.99997,0.0,0.00274]
[1776904291211,67.23,78515.55,0.0,-0.99997,0.0,0.00274]
[1776904291304,67.23,78515.32,0.0,-0.99997,0.0,0.00268]
[1776904292085,67.23,78501.65,0.0,-0.99997,0.0,0.00259]
[1776904293092,67.23,78495.16,0.0,-0.99997,0.0,0.00254]
[1776904294099,67.23,78498.56,0.0,-0.99997,0.0,0.00257]
[1776904295106,67.23,78503.2,0.0,-0.99997,0.0,0.0026]
[1776904296113,67.23,78500.34,0.0,-0.99997,0.0,0.00258]
[1776904297119,67.23,78488.98,0.0,-0.99997,0.0,0.0025]
[1776904298128,67.23,78484.75,0.0,-0.99997,0.0,0.00247]
[1776904299143,67.23,78474.57,0.0,-0.99998,0.0,0.00241]
[1776904300142,67.23,78464.52,0.0,-0.99998,0.0,0.00235]
[1776904301149,67.23,78458.9,0.0,-0.99998,0.0,0.00231]
[1776904302156,67.23,78451.79,0.0,-0.99998,0.0,0.00227]
[1776904303163,67.23,78450.25,0.0,-0.99998,0.0,0.00226]
[1776904305177,67.23,78452.91,0.0,-0.99998,0.0,0.00227]
[1776904306184,67.23,78451.29,0.0,-0.99998,0.0,0.00226]
[1776904307191,67.23,78449.49,0.0,-0.99998,0.0,0.00225]
[1776904310846,67.23,78449.12,0.0,-0.99998,0.0,0.00225]
[1776904310848,67.23,78449.12,0.0,-0.99998,0.0,0.00225]
[1776904310940,67.23,78449.05,0.0,-0.99998,0.0,0.00225]
[1776904311222,67.23,78449.58,0.0,-0.99998,0.0,0.00225]
[1776904313236,67.23,78451.1,0.0,-0.99998,0.0,0.00226]
[1776904314243,67.23,78449.22,0.0,-0.99998,0.0,0.00225]
[1776904315250,67.23,78445.58,0.0,-0.99998,0.0,0.00223]
[1776904316257,67.23,78431.48,0.0,-0.99998,0.0,0.00215]
[1776904317264,67.23,78426.88,0.0,-0.99998,0.0,0.00212]
[1776904318271,67.23,78423.54,0.0,-0.99998,0.0,0.0021]
[1776904319278,67.23,78413.56,0.0,-0.99998,0.0,0.00205]
[1776904320285,67.23,78409.23,0.0,-0.99998,0.0,0.00202]
[1776904322302,67.23,78421.52,0.0,-0.99998,0.0,0.00209]
[1776904323671,67.23,78421.52,0.0,-0.99998,0.0,0.00209]
[1776904323737,67.23,78414.38,0.0,-0.99998,0.0,0.00205]
[1776904324361,67.23,78405.83,0.0,-0.99998,0.0,0.00201]
[1776904325368,67.23,78402.71,0.0,-0.99998,0.0,0.00199]
[1776904326878,67.23,78402.71,0.0,-0.99998,0.0,0.00199]
[1776904328390,67.23,78401.34,0.0,-0.99998,0.0,0.00198]
[1776904331410,67.23,78402.66,0.0,-0.99998,0.0,0.00199]
[1776904332715,67.23,78402.66,0.0,-0.99998,0.0,0.00199]
[1776904332807,67.23,78400.28,0.0,-0.99998,0.0,0.00198]
[1776904332945,67.23,78400.28,0.0,-0.99998,0.0,0.00198]
[1776904333197,67.23,78400.28,0.0,-0.99998,0.0,0.00198]
[1776904333435,67.23,78400.28,0.0,-0.99998,0.0,0.00198]
[1776904333536,67.23,78400.85,0.0,-0.99998,0.0,0.00198]
[1776904335442,67.23,78408.42,0.0,-0.99998,0.0,0.00202]
[1776904336449,67.23,78413.28,0.0,-0.99998,0.0,0.00205]
[1776904337253,67.23,78413.28,0.0,-0.99998,0.0,0.00205]
[1776904337439,67.23,78413.28,0.0,-0.99998,0.0,0.00205]
[1776904337456,67.23,78419.55,0.0,-0.99998,0.0,0.00208]
[1776904339469,67.23,78412.18,0.0,-0.99998,0.0,0.00204]
[1776904340476,67.23,78410.16,0.0,-0.99998,0.0,0.00203]
[1776904341459,67.23,78410.16,0.0,-0.99998,0.0,0.00203]
[1776904341520,67.23,78410.16,0.0,-0.99998,0.0,0.00203]
[1776904341693,67.23,78410.16,0.0,-0.99998,0.0,0.00203]
[1776904341789,67.23,78405.09,0.0,-0.99998,0.0,0.002]
[1776904342491,67.23,78401.85,0.0,-0.99998,0.0,0.00198]
[1776904343513,67.23,78394.05,0.0,-0.99998,0.0,0.00194]
[1776904344511,67.23,78391.83,0.0,-0.99998,0.0,0.00193]
[1776904345518,67.23,78389.59,0.0,-0.99998,0.0,0.00192]
[1776904346525,67.23,78386.98,0.0,-0.99998,0.0,0.00191]
[1776904347533,67.23,78390.74,0.0,-0.99998,0.0,0.00193]
[1776904348539,67.23,78381.71,0.0,-0.99998,0.0,0.00188]
[1776904349546,67.23,78374.47,0.0,-0.99998,0.0,0.00184]
[1776904350836,67.23,78374.47,0.0,-0.99998,0.0,0.00184]
[1776904350553,67.23,78373.01,0.0,-0.99998,0.0,0.00184]
[1776904350945,67.23,78373.01,0.0,-0.99998,0.0,0.00184]
[1776904351099,67.23,78373.01,0.0,-0.99998,0.0,0.00184]
[1776904351198,67.23,78373.01,0.0,-0.99998,0.0,0.00184]
[1776904351560,67.23,78372.4,0.0,-0.99998,0.0,0.0018]
[1776904353574,67.23,78370.4,0.0,-0.99998,0.0,0.00179]
[1776904355588,67.23,78369.23,0.0,-0.99998,0.0,0.00178]
[1776904357602,67.23,78370.56,0.0,-0.99998,0.0,0.00179]
[1776904357967,67.23,78370.56,0.0,-0.99998,0.0,0.00179]
[1776904358147,67.23,78370.56,0.0,-0.99998,0.0,0.00179]
[1776904358195,67.23,78370.56,0.0,-0.99998,0.0,0.00179]
[1776904358609,67.23,78370.0,0.0,-0.99998,0.0,0.00178]
[1776904359618,67.23,78366.06,0.0,-0.99998,0.0,0.00177]
[1776904360887,67.23,78366.06,0.0,-0.99998,0.0,0.00177]
[1776904360937,67.23,78366.96,0.0,-0.99998,0.0,0.00177]
[1776904360947,67.23,78366.96,0.0,-0.99998,0.0,0.00177]
[1776904361197,67.23,78366.96,0.0,-0.99998,0.0,0.00177]
[1776904361633,67.23,78367.27,0.0,-0.99998,0.0,0.00177]
[1776904363646,67.23,78365.89,0.0,-0.99998,0.0,0.00176]
[1776904365178,67.23,78366.11,0.0,-0.99998,0.0,0.00177]
[1776904365189,67.23,78366.11,0.0,-0.99998,0.0,0.00177]
[1776904365447,67.23,78366.11,0.0,-0.99998,0.0,0.00177]
[1776904365659,67.23,78364.8,0.0,-0.99998,0.0,0.00176]
[1776904366667,67.23,78367.23,0.0,-0.99998,0.0,0.00177]
[1776904368851,67.23,78366.6,0.0,-0.99998,0.0,0.00177]
[1776904368938,67.23,78366.46,0.0,-0.99998,0.0,0.00177]
[1776904368947,67.23,78366.46,0.0,-0.99998,0.0,0.00177]
[1776904369204,67.23,78366.46,0.0,-0.99998,0.0,0.00177]
[1776904369688,67.23,78365.93,0.0,-0.99998,0.0,0.00177]
[1776904370694,67.23,78363.4,0.0,-0.99998,0.0,0.00175]
[1776904372648,67.23,78363.04,0.0,-0.99998,0.0,0.00175]
[1776904372691,67.23,78363.04,0.0,-0.99998,0.0,0.00175]
[1776904372696,67.23,78363.04,0.0,-0.99998,0.0,0.00175]
[1776904372709,67.23,78364.47,0.0,-0.99998,0.0,0.00176]
[1776904372943,67.23,78364.47,0.0,-0.99998,0.0,0.00176]
[1776904375730,67.23,78371.54,0.0,-0.99998,0.0,0.00179]
[1776904376194,67.23,78371.54,0.0,-0.99998,0.0,0.00179]
[1776904376200,67.23,78371.54,0.0,-0.99998,0.0,0.00179]
[1776904376438,67.23,78371.54,0.0,-0.99998,0.0,0.00179]
[1776904376736,67.23,78366.89,0.0,-0.99998,0.0,0.00177]
[1776904377744,67.23,78370.05,0.0,-0.99998,0.0,0.00178]
[1776904378762,67.23,78370.05,0.0,-0.99998,0.0,0.00178]
[1776904378765,67.23,78370.05,0.0,-0.99998,0.0,0.00178]
[1776904378938,67.23,78370.05,0.0,-0.99998,0.0,0.00178]
[1776904378790,67.23,78368.64,0.0,-0.99998,0.0,0.00178]
[1776904381772,67.23,78366.71,0.0,-0.99998,0.0,0.00177]
[1776904382794,67.23,78366.71,0.0,-0.99998,0.0,0.00177]
[1776904382894,67.23,78366.71,0.0,-0.99998,0.0,0.00177]
[1776904382941,67.23,78366.71,0.0,-0.99998,0.0,0.00177]
[1776904382895,67.23,78363.85,0.0,-0.99998,0.0,0.00176]
[1776904384802,67.23,78354.36,0.0,-0.99998,0.0,0.00171]
[1776904385804,67.23,78351.17,0.0,-0.99998,0.0,0.0017]
[1776904386811,67.23,78345.99,0.0,-0.99998,0.0,0.00167]
[1776904387818,67.23,78351.58,0.0,-0.99998,0.0,0.0017]
[1776904388825,67.23,78353.82,0.0,-0.99998,0.0,0.00171]
[1776904389834,67.23,78366.37,0.0,-0.99998,0.0,0.00177]
[1776904390841,67.23,78367.32,0.0,-0.99998,0.0,0.00177]
[1776904391848,67.23,78369.99,0.0,-0.99998,0.0,0.00178]
[1776904392855,67.23,78374.9,0.0,-0.99998,0.0,0.00181]
[1776904393787,67.23,78374.9,0.0,-0.99998,0.0,0.00181]
[1776904393943,67.23,78374.9,0.0,-0.99998,0.0,0.00181]
[1776904393862,67.23,78371.44,0.0,-0.99998,0.0,0.00179]
[1776904394176,67.23,78371.44,0.0,-0.99998,0.0,0.00179]
[1776904394186,67.23,78371.44,0.0,-0.99998,0.0,0.00179]
[1776904397215,67.23,78370.33,0.0,-0.99998,0.0,0.00179]
[1776904397226,67.23,78370.33,0.0,-0.99998,0.0,0.00179]
[1776904397436,67.23,78370.33,0.0,-0.99998,0.0,0.00179]
[1776904397890,67.23,78369.84,0.0,-0.99998,0.0,0.00178]
[1776904402924,67.23,78364.41,0.0,-0.99998,0.0,0.00176]
[1776904403932,67.23,78362.91,0.0,-0.99998,0.0,0.00175]
[1776904404664,67.23,78362.91,0.0,-0.99998,0.0,0.00175]
[1776904404692,67.23,78362.91,0.0,-0.99998,0.0,0.00175]
[1776904404788,67.23,78362.91,0.0,-0.99998,0.0,0.00175]
[1776904404947,67.23,78362.91,0.0,-0.99998,0.0,0.00175]
[1776904404939,67.23,78365.17,0.0,-0.99998,0.0,0.00176]
[1776904405945,67.23,78363.73,0.0,-0.99998,0.0,0.00175]
[1776904406953,67.23,78354.46,0.0,-0.99998,0.0,0.00171]
[1776904407408,67.23,78354.46,0.0,-0.99998,0.0,0.00171]
[1776904407418,67.23,78354.46,0.0,-0.99998,0.0,0.00171]
[1776904407437,67.23,78354.46,0.0,-0.99998,0.0,0.00171]
[1776904407960,67.23,78354.79,0.0,-0.99998,0.0,0.00171]
[1776904409974,67.23,78356.16,0.0,-0.99998,0.0,0.00172]
[1776904411988,67.23,78355.62,0.0,-0.99998,0.0,0.00168]
[1776904413268,67.23,78355.62,0.0,-0.99998,0.0,0.00168]
[1776904413412,67.23,78355.62,0.0,-0.99998,0.0,0.00168]
[1776904413439,67.23,78355.62,0.0,-0.99998,0.0,0.00168]
[1776904413477,67.23,78355.27,0.0,-0.99998,0.0,0.00168]
[1776904416016,67.23,78356.44,0.0,-0.99998,0.0,0.00169]
[1776904417142,67.23,78356.44,0.0,-0.99998,0.0,0.00169]
[1776904417195,67.23,78356.44,0.0,-0.99998,0.0,0.00169]
[1776904418677,67.23,78355.45,0.0,-0.99998,0.0,0.00168]
[1776904418691,67.23,78355.45,0.0,-0.99998,0.0,0.00168]
[1776904418792,67.23,78355.97,0.0,-0.99998,0.0,0.00168]
[1776904419731,67.23,78355.97,0.0,-0.99998,0.0,0.00168]
[1776904419940,67.23,78355.97,0.0,-0.99998,0.0,0.00168]
[1776904419957,67.23,78361.78,0.0,-0.99998,0.0,0.00171]
[1776904420044,67.23,78364.09,0.0,-0.99998,0.0,0.00172]
[1776904421051,67.23,78366.59,0.0,-0.99998,0.0,0.00173]
[1776904425912,67.23,78366.53,0.0,-0.99998,0.0,0.00173]
[1776904425936,67.23,78366.53,0.0,-0.99998,0.0,0.00173]
[1776904425944,67.23,78365.4,0.0,-0.99998,0.0,0.00173]
[1776904426047,67.23,78365.4,0.0,-0.99998,0.0,0.00173]
[1776904426192,67.23,78365.4,0.0,-0.99998,0.0,0.00173]
[1776904426241,67.23,78359.0,0.0,-0.99998,0.0,0.0017]
[1776904427093,67.23,78355.74,0.0,-0.99998,0.0,0.00168]
[1776904428100,67.23,78353.88,0.0,-0.99998,0.0,0.00167]
[1776904429968,67.23,78353.88,0.0,-0.99998,0.0,0.00167]
[1776904429973,67.23,78353.88,0.0,-0.99998,0.0,0.00167]
[1776904430191,67.23,78354.81,0.0,-0.99998,0.0,0.00168]
[1776904430287,67.23,78356.5,0.0,-0.99998,0.0,0.00169]
[1776904433445,67.23,78357.29,0.0,-0.99998,0.0,0.00169]
[1776904433689,67.23,78357.29,0.0,-0.99998,0.0,0.00169]
[1776904435150,67.23,78350.73,0.0,-0.99998,0.0,0.00166]
[1776904436188,67.23,78350.73,0.0,-0.99998,0.0,0.00166]
[1776904436436,67.23,78350.73,0.0,-0.99998,0.0,0.00166]
[1776904436477,67.23,78348.86,0.0,-0.99998,0.0,0.00165]
[1776904442748,67.23,78349.54,0.0,-0.99998,0.0,0.00165]
[1776904442939,67.23,78349.54,0.0,-0.99998,0.0,0.00165]
[1776904442791,67.23,78347.16,0.0,-0.99998,0.0,0.00164]
[1776904443206,67.23,78348.23,0.0,-0.99998,0.0,0.00165]
[1776904448097,67.23,78348.56,0.0,-0.99998,0.0,0.00165]
[1776904448194,67.23,78348.56,0.0,-0.99998,0.0,0.00165]
[1776904448243,67.23,78348.63,0.0,-0.99998,0.0,0.00165]
[1776904449072,67.23,78348.63,0.0,-0.99998,0.0,0.00165]
[1776904449196,67.23,78348.63,0.0,-0.99998,0.0,0.00165]
[1776904454285,67.23,78348.05,0.0,-0.99998,0.0,0.00165]
[1776904456315,67.23,78361.45,0.0,-0.99998,0.0,0.00171]
[1776904457307,67.23,78371.09,0.0,-0.99998,0.0,0.00175]
[1776904458314,67.23,78370.41,0.0,-0.99998,0.0,0.00175]
[1776904459131,67.23,78370.41,0.0,-0.99998,0.0,0.00175]
[1776904459182,67.23,78370.41,0.0,-0.99998,0.0,0.00175]
[1776904459197,67.23,78370.41,0.0,-0.99998,0.0,0.00175]
[1776904459321,67.23,78371.43,0.0,-0.99998,0.0,0.00176]
[1776904462864,67.23,78372.33,0.0,-0.99998,0.0,0.00176]
[1776904462940,67.23,78372.33,0.0,-0.99998,0.0,0.00176]
[1776904462963,67.23,78372.84,0.0,-0.99998,0.0,0.00176]
[1776904466370,67.23,78370.37,0.0,-0.99998,0.0,0.00175]
[1776904468191,67.23,78371.04,0.0,-0.99998,0.0,0.00175]
[1776904468193,67.23,78371.04,0.0,-0.99998,0.0,0.00175]
[1776904468440,67.23,78371.04,0.0,-0.99998,0.0,0.00175]
[1776904468541,67.23,78373.33,0.0,-0.99998,0.0,0.00176]
[1776904469391,67.23,78371.02,0.0,-0.99998,0.0,0.00175]
[1776904470398,67.23,78366.63,0.0,-0.99998,0.0,0.00173]
[1776904471638,67.23,78366.63,0.0,-0.99998,0.0,0.00173]
[1776904471640,67.23,78366.63,0.0,-0.99998,0.0,0.00173]
[1776904471689,67.23,78366.63,0.0,-0.99998,0.0,0.00173]
[1776904471786,67.23,78363.99,0.0,-0.99998,0.0,0.00169]
[1776904472411,67.23,78362.3,0.0,-0.99998,0.0,0.00168]
[1776904476102,67.23,78362.72,0.0,-0.99998,0.0,0.00168]
[1776904476111,67.23,78362.72,0.0,-0.99998,0.0,0.00168]
[1776904476199,67.23,78362.72,0.0,-0.99998,0.0,0.00168]
[1776904476440,67.23,78374.97,0.0,-0.99998,0.0,0.00174]
[1776904477447,67.23,78395.81,0.0,-0.99998,0.0,0.00184]
[1776904478453,67.23,78400.29,0.0,-0.99998,0.0,0.00186]
[1776904481475,67.23,78402.21,0.0,-0.99998,0.0,0.00187]
[1776904482093,67.23,78402.21,0.0,-0.99998,0.0,0.00187]
[1776904482101,67.23,78402.21,0.0,-0.99998,0.0,0.00187]
[1776904482200,67.23,78402.21,0.0,-0.99998,0.0,0.00187]
[1776904482485,67.23,78402.16,0.0,-0.99998,0.0,0.00187]
[1776904483492,67.23,78403.26,0.0,-0.99998,0.0,0.00187]
[1776904484499,67.23,78407.34,0.0,-0.99998,0.0,0.0019]
[1776904485506,67.23,78413.01,0.0,-0.99998,0.0,0.00192]
[1776904486513,67.23,78418.53,0.0,-0.99998,0.0,0.00195]
[1776904487696,67.23,78418.53,0.0,-0.99998,0.0,0.00195]
[1776904487699,67.23,78418.53,0.0,-0.99998,0.0,0.00195]
[1776904487937,67.23,78418.53,0.0,-0.99998,0.0,0.00195]
[1776904487967,67.23,78418.58,0.0,-0.99998,0.0,0.00195]
[1776904489534,67.23,78425.38,0.0,-0.99998,0.0,0.00199]
[1776904490541,67.23,78423.63,0.0,-0.99998,0.0,0.00198]
[1776904494502,67.23,78424.03,0.0,-0.99998,0.0,0.00198]
[1776904494589,67.23,78424.03,0.0,-0.99998,0.0,0.00198]
[1776904494687,67.23,78424.03,0.0,-0.99998,0.0,0.00198]
[1776904494690,67.23,78422.55,0.0,-0.99998,0.0,0.00197]
[1776904496583,67.23,78428.67,0.0,-0.99998,0.0,0.00201]
[1776904497592,67.23,78459.36,0.0,-0.99998,0.0,0.00218]
[1776904498599,67.23,78460.17,0.0,-0.99998,0.0,0.00218]
[1776904499954,67.23,78460.17,0.0,-0.99998,0.0,0.00218]
[1776904500027,67.23,78459.18,0.0,-0.99998,0.0,0.00218]
[1776904500613,67.23,78452.38,0.0,-0.99998,0.0,0.00214]
[1776904501621,67.23,78448.92,0.0,-0.99998,0.0,0.00212]
[1776904502632,67.23,78453.0,0.0,-0.99998,0.0,0.00214]
[1776904503639,67.23,78456.69,0.0,-0.99998,0.0,0.00216]
[1776904504646,67.23,78459.21,0.0,-0.99998,0.0,0.00218]
[1776904506660,67.23,78455.72,0.0,-0.99998,0.0,0.00216]
[1776904507667,67.23,78450.97,0.0,-0.99998,0.0,0.00213]
[1776904508675,67.23,78448.29,0.0,-0.99998,0.0,0.00212]
[1776904509188,67.23,78448.29,0.0,-0.99998,0.0,0.00212]
[1776904509198,67.23,78448.29,0.0,-0.99998,0.0,0.00212]
[1776904509681,67.23,78446.22,0.0,-0.99998,0.0,0.0021]
[1776904510696,67.23,78442.89,0.0,-0.99998,0.0,0.00209]
[1776904511094,67.23,78442.89,0.0,-0.99998,0.0,0.00209]
[1776904511192,67.23,78442.89,0.0,-0.99998,0.0,0.00209]
[1776904511702,67.23,78443.73,0.0,-0.99998,0.0,0.00209]
[1776904512498,67.23,78443.73,0.0,-0.99998,0.0,0.00209]
[1776904512688,67.23,78443.73,0.0,-0.99998,0.0,0.00209]
[1776904512841,67.23,78442.32,0.0,-0.99998,0.0,0.00208]
[1776904513716,67.23,78433.79,0.0,-0.99998,0.0,0.00204]
[1776904514724,67.23,78429.94,0.0,-0.99998,0.0,0.00201]
[1776904515276,67.23,78429.94,0.0,-0.99998,0.0,0.00201]
[1776904515437,67.23,78429.94,0.0,-0.99998,0.0,0.00201]
[1776904515731,67.23,78427.74,0.0,-0.99998,0.0,0.002]
[1776904517076,67.23,78427.74,0.0,-0.99998,0.0,0.002]
[1776904517191,67.23,78427.08,0.0,-0.99998,0.0,0.002]
[1776904517745,67.23,78420.66,0.0,-0.99998,0.0,0.00196]
[1776904518752,67.23,78417.88,0.0,-0.99998,0.0,0.00195]
[1776904520928,67.23,78417.97,0.0,-0.99998,0.0,0.00195]
[1776904520935,67.23,78417.97,0.0,-0.99998,0.0,0.00195]
[1776904521030,67.23,78417.41,0.0,-0.99998,0.0,0.00195]
[1776904525801,67.23,78420.57,0.0,-0.99998,0.0,0.00196]
[1776904527445,67.23,78420.81,0.0,-0.99998,0.0,0.00197]
[1776904527688,67.23,78420.81,0.0,-0.99998,0.0,0.00197]
[1776904530852,67.23,78418.19,0.0,-0.99998,0.0,0.00195]
[1776904531850,67.23,78418.19,0.0,-0.99998,0.0,0.00195]
[1776904531937,67.23,78418.19,0.0,-0.99998,0.0,0.00195]
[1776904531994,67.23,78418.19,0.0,-0.99998,0.0,0.00195]
[1776904532060,67.23,78416.19,0.0,-0.99998,0.0,0.0019]
[1776904532193,67.23,78416.19,0.0,-0.99998,0.0,0.0019]
[1776904532865,67.23,78416.05,0.0,-0.99998,0.0,0.0019]
[1776904533872,67.23,78419.82,0.0,-0.99998,0.0,0.00192]
[1776904534963,67.23,78419.82,0.0,-0.99998,0.0,0.00192]
[1776904534985,67.23,78432.75,0.0,-0.99998,0.0,0.00199]
[1776904535188,67.23,78432.75,0.0,-0.99998,0.0,0.00199]
[1776904535887,67.23,78441.42,0.0,-0.99998,0.0,0.00204]
[1776904536894,67.23,78439.19,0.0,-0.99998,0.0,0.00202]
[1776904537385,67.23,78439.19,0.0,-0.99998,0.0,0.00202]
[1776904537435,67.23,78439.19,0.0,-0.99998,0.0,0.00202]
[1776904537901,67.23,78438.46,0.0,-0.99998,0.0,0.00202]
[1776904538746,67.23,78438.46,0.0,-0.99998,0.0,0.00202]
[1776904538939,67.23,78438.46,0.0,-0.99998,0.0,0.00202]
[1776904538941,67.23,78439.71,0.0,-0.99998,0.0,0.00203]
[1776904539916,67.23,78441.9,0.0,-0.99998,0.0,0.00204]
[1776904541930,67.23,78443.01,0.0,-0.99998,0.0,0.00204]
[1776904543944,67.23,78446.36,0.0,-0.99998,0.0,0.00206]
[1776904544645,67.23,78446.36,0.0,-0.99998,0.0,0.00206]
[1776904544686,67.23,78446.36,0.0,-0.99998,0.0,0.00206]
[1776904545085,67.23,78446.36,0.0,-0.99998,0.0,0.00206]
[1776904545196,67.23,78445.51,0.0,-0.99998,0.0,0.00206]
[1776904545959,67.23,78445.07,0.0,-0.99998,0.0,0.00206]
[1776904547973,67.23,78441.75,0.0,-0.99998,0.0,0.00204]
[1776904548980,67.23,78440.86,0.0,-0.99998,0.0,0.00203]
[1776904553008,67.23,78436.76,0.0,-0.99998,0.0,0.00201]
[1776904555022,67.23,78435.29,0.0,-0.99998,0.0,0.002]
[1776904558043,67.23,78433.99,0.0,-0.99998,0.0,0.002]
[1776904558540,67.23,78433.99,0.0,-0.99998,0.0,0.002]
[1776904558687,67.23,78433.99,0.0,-0.99998,0.0,0.002]
[1776904559050,67.23,78438.5,0.0,-0.99998,0.0,0.00202]
[1776904560057,67.23,78436.58,0.0,-0.99998,0.0,0.00201]
[1776904561064,67.23,78422.41,0.0,-0.99998,0.0,0.00193]
[1776904561967,67.23,78422.41,0.0,-0.99998,0.0,0.00193]
[1776904562071,67.23,78421.95,0.0,-0.99998,0.0,0.00193]
[1776904562199,67.23,78421.95,0.0,-0.99998,0.0,0.00193]
[1776904563078,67.23,78419.19,0.0,-0.99998,0.0,0.00192]
[1776904566099,67.23,78420.74,0.0,-0.99998,0.0,0.00193]
[1776904571135,67.23,78420.63,0.0,-0.99998,0.0,0.00193]
[1776904575163,67.23,78422.27,0.0,-0.99998,0.0,0.00193]
[1776904576170,67.23,78421.23,0.0,-0.99998,0.0,0.00193]
[1776904577177,67.23,78420.31,0.0,-0.99998,0.0,0.00192]
[1776904580198,67.23,78421.22,0.0,-0.99998,0.0,0.00193]
[1776904584226,67.23,78420.04,0.0,-0.99998,0.0,0.00192]
[1776904585233,67.23,78416.91,0.0,-0.99998,0.0,0.00191]
[1776904586240,67.23,78420.1,0.0,-0.99998,0.0,0.00192]
[1776904587246,67.23,78423.42,0.0,-0.99998,0.0,0.00194]
[1776904591275,67.23,78423.43,0.0,-0.99998,0.0,0.0019]
[1776904594295,67.23,78437.54,0.0,-0.99998,0.0,0.00197]
[1776904595917,67.23,78444.04,0.0,-0.99998,0.0,0.00201]
[1776904596310,67.23,78442.96,0.0,-0.99998,0.0,0.002]
[1776904597985,67.23,78439.01,0.0,-0.99998,0.0,0.00198]
[1776904598324,67.23,78435.08,0.0,-0.99998,0.0,0.00196]
[1776904602354,67.23,78443.04,0.0,-0.99998,0.0,0.002]
[1776904603361,67.23,78441.29,0.0,-0.99998,0.0,0.00199]
[1776904604368,67.23,78431.73,0.0,-0.99998,0.0,0.00194]
[1776904606154,67.23,78426.86,0.0,-0.99998,0.0,0.00192]
[1776904606382,67.23,78424.62,0.0,-0.99998,0.0,0.00191]
[1776904608205,67.23,78425.28,0.0,-0.99998,0.0,0.00191]
[1776904608396,67.23,78425.36,0.0,-0.99998,0.0,0.00191]
[1776904610218,67.23,78426.15,0.0,-0.99998,0.0,0.00191]
[1776904610409,67.23,78435.97,0.0,-0.99998,0.0,0.00197]
[1776904611417,67.23,78451.51,0.0,-0.99998,0.0,0.00205]
[1776904612425,67.23,78456.22,0.0,-0.99998,0.0,0.00208]
[1776904613431,67.23,78460.78,0.0,-0.99998,0.0,0.0021]
[1776904614438,67.23,78466.06,0.0,-0.99998,0.0,0.00213]
[1776904617459,67.23,78473.6,0.0,-0.99998,0.0,0.00218]
[1776904618466,67.23,78476.06,0.0,-0.99998,0.0,0.00219]
[1776904619981,67.23,78476.06,0.0,-0.99998,0.0,0.00219]
[1776904620050,67.23,78473.22,0.0,-0.99998,0.0,0.00217]
[1776904622193,67.23,78473.23,0.0,-0.99998,0.0,0.00217]
[1776904624551,67.23,78471.94,0.0,-0.99998,0.0,0.00217]
[1776904624696,67.23,78471.94,0.0,-0.99998,0.0,0.00217]
[1776904624790,67.23,78468.46,0.0,-0.99998,0.0,0.00215]
[1776904625515,67.23,78467.13,0.0,-0.99998,0.0,0.00214]
[1776904626521,67.23,78465.1,0.0,-0.99998,0.0,0.00213]
[1776904630550,67.23,78468.24,0.0,-0.99998,0.0,0.00214]
[1776904632557,67.23,78468.82,0.0,-0.99998,0.0,0.00215]
[1776904632617,67.23,78468.82,0.0,-0.99998,0.0,0.00215]
[1776904633571,67.23,78476.43,0.0,-0.99998,0.0,0.00219]
[1776904634578,67.23,78477.41,0.0,-0.99998,0.0,0.0022]
[1776904635585,67.23,78478.28,0.0,-0.99998,0.0,0.0022]
[1776904636534,67.23,78478.28,0.0,-0.99998,0.0,0.0022]
[1776904636691,67.23,78478.28,0.0,-0.99998,0.0,0.0022]
[1776904636798,67.23,78469.83,0.0,-0.99998,0.0,0.00215]
[1776904637599,67.23,78468.41,0.0,-0.99998,0.0,0.00215]
[1776904639132,67.23,78468.41,0.0,-0.99998,0.0,0.00215]
[1776904639193,67.23,78468.41,0.0,-0.99998,0.0,0.00215]
[1776904638605,67.23,78462.35,0.0,-0.99998,0.0,0.00211]
[1776904639613,67.23,78459.18,0.0,-0.99998,0.0,0.00209]
[1776904640620,67.23,78460.05,0.0,-0.99998,0.0,0.0021]
[1776904641627,67.23,78461.35,0.0,-0.99998,0.0,0.00211]
[1776904642703,67.23,78461.35,0.0,-0.99998,0.0,0.00211]
[1776904642939,67.23,78461.35,0.0,-0.99998,0.0,0.00211]
[1776904643041,67.23,78468.63,0.0,-0.99998,0.0,0.00215]
[1776904643641,67.23,78475.2,0.0,-0.99998,0.0,0.00218]
[1776904644648,67.23,78476.72,0.0,-0.99998,0.0,0.00219]
[1776904645791,67.23,78476.72,0.0,-0.99998,0.0,0.00219]
[1776904645970,67.23,78522.19,0.0,-0.99997,0.0,0.00248]
[1776904646490,67.23,78522.19,0.0,-0.99997,0.0,0.00248]
[1776904646662,67.23,78549.4,0.0,-0.99997,0.0,0.00266]
[1776904647669,67.23,78555.78,0.0,-0.99997,0.0,0.00271]
[1776904649683,67.23,78589.94,0.0,-0.99997,0.0,0.00296]
[1776904650690,67.23,78592.92,0.0,-0.99997,0.0,0.00299]
[1776904651697,67.23,78577.56,0.0,-0.99997,0.0,0.00281]
[1776904652874,67.23,78577.56,0.0,-0.99997,0.0,0.00281]
[1776904652975,67.23,78565.81,0.0,-0.99997,0.0,0.00273]
[1776904653711,67.23,78562.04,0.0,-0.99997,0.0,0.0027]
[1776904655728,67.23,78554.15,0.0,-0.99997,0.0,0.00264]
[1776904656735,67.23,78545.61,0.0,-0.99997,0.0,0.00258]
[1776904657742,67.23,78541.41,0.0,-0.99997,0.0,0.00256]
[1776904659756,67.23,78530.73,0.0,-0.99997,0.0,0.00248]
[1776904660763,67.23,78525.97,0.0,-0.99997,0.0,0.00245]
[1776904661770,67.23,78528.66,0.0,-0.99997,0.0,0.00247]
[1776904664201,67.23,78528.14,0.0,-0.99997,0.0,0.00247]
[1776904664221,67.23,78527.93,0.0,-0.99997,0.0,0.00247]
[1776904664796,67.23,78526.93,0.0,-0.99997,0.0,0.00246]
[1776904665798,67.23,78522.33,0.0,-0.99998,0.0,0.00243]
[1776904667192,67.23,78522.33,0.0,-0.99998,0.0,0.00243]
[1776904666805,67.23,78517.53,0.0,-0.99998,0.0,0.0024]
[1776904667812,67.23,78516.35,0.0,-0.99998,0.0,0.00239]
[1776904668819,67.23,78508.72,0.0,-0.99998,0.0,0.00234]
[1776904669826,67.23,78507.91,0.0,-0.99998,0.0,0.00234]
[1776904670833,67.23,78505.16,0.0,-0.99998,0.0,0.00232]
[1776904673854,67.23,78509.48,0.0,-0.99998,0.0,0.00235]
[1776904674861,67.23,78512.61,0.0,-0.99998,0.0,0.00237]
[1776904675868,67.23,78507.61,0.0,-0.99998,0.0,0.00234]
[1776904676875,67.23,78503.17,0.0,-0.99998,0.0,0.00231]
[1776904678746,67.23,78502.92,0.0,-0.99998,0.0,0.00231]
[1776904678935,67.23,78502.92,0.0,-0.99998,0.0,0.00231]
[1776904678960,67.23,78503.38,0.0,-0.99998,0.0,0.00231]
[1776904679896,67.23,78502.32,0.0,-0.99998,0.0,0.0023]
[1776904681911,67.23,78492.68,0.0,-0.99998,0.0,0.00224]
[1776904682918,67.23,78493.52,0.0,-0.99998,0.0,0.00225]
[1776904683925,67.23,78497.6,0.0,-0.99998,0.0,0.00227]
[1776904684932,67.23,78496.49,0.0,-0.99998,0.0,0.00227]
[1776904685939,67.23,78490.04,0.0,-0.99998,0.0,0.00223]
[1776904686720,67.23,78490.04,0.0,-0.99998,0.0,0.00223]
[1776904686952,67.23,78490.04,0.0,-0.99998,0.0,0.00223]
[1776904687043,67.23,78488.32,0.0,-0.99998,0.0,0.00222]
[1776904689967,67.23,78494.06,0.0,-0.99998,0.0,0.00225]
[1776904690974,67.23,78497.67,0.0,-0.99998,0.0,0.00227]
[1776904692246,67.23,78497.67,0.0,-0.99998,0.0,0.00227]
[1776904692284,67.23,78502.35,0.0,-0.99998,0.0,0.0023]
[1776904692992,67.23,78505.74,0.0,-0.99998,0.0,0.00232]
[1776904693999,67.23,78501.29,0.0,-0.99998,0.0,0.0023]
[1776904695008,67.23,78508.92,0.0,-0.99998,0.0,0.00234]
[1776904695482,67.23,78508.92,0.0,-0.99998,0.0,0.00234]
[1776904696013,67.23,78513.33,0.0,-0.99998,0.0,0.00237]
[1776904697020,67.23,78514.27,0.0,-0.99998,0.0,0.00238]
[1776904698200,67.23,78514.27,0.0,-0.99998,0.0,0.00238]
[1776904698285,67.23,78514.43,0.0,-0.99998,0.0,0.00238]
[1776904699034,67.23,78520.45,0.0,-0.99998,0.0,0.00242]
[1776904701048,67.23,78519.34,0.0,-0.99998,0.0,0.00241]
[1776904701676,67.23,78519.34,0.0,-0.99998,0.0,0.00241]
[1776904702055,67.23,78523.0,0.0,-0.99998,0.0,0.00243]
[1776904703062,67.23,78515.45,0.0,-0.99998,0.0,0.00238]
[1776904704069,67.23,78507.21,0.0,-0.99998,0.0,0.00233]
[1776904705076,67.23,78503.6,0.0,-0.99998,0.0,0.00231]
[1776904706083,67.23,78503.1,0.0,-0.99998,0.0,0.00231]
[1776904707090,67.23,78504.2,0.0,-0.99998,0.0,0.00231]
[1776904707764,67.23,78504.2,0.0,-0.99998,0.0,0.00231]
[1776904707943,67.23,78504.2,0.0,-0.99998,0.0,0.00231]
[1776904708097,67.23,78500.45,0.0,-0.99998,0.0,0.00229]
[1776904711117,67.23,78499.46,0.0,-0.99998,0.0,0.00224]
[1776904713132,67.23,78497.04,0.0,-0.99998,0.0,0.00223]
[1776904714139,67.23,78490.76,0.0,-0.99998,0.0,0.00219]
[1776904715083,67.23,78490.76,0.0,-0.99998,0.0,0.00219]
[1776904715146,67.23,78492.11,0.0,-0.99998,0.0,0.0022]
[1776904716153,67.23,78483.93,0.0,-0.99998,0.0,0.00215]
[1776904718536,67.23,78484.51,0.0,-0.99998,0.0,0.00215]
[1776904718689,67.23,78484.51,0.0,-0.99998,0.0,0.00215]
[1776904724210,67.23,78482.42,0.0,-0.99998,0.0,0.00214]
[1776904725217,67.23,78476.72,0.0,-0.99998,0.0,0.00211]
[1776904726226,67.23,78468.07,0.0,-0.99998,0.0,0.00206]
[1776904728240,67.23,78468.48,0.0,-0.99998,0.0,0.00206]
[1776904728466,67.23,78468.48,0.0,-0.99998,0.0,0.00206]
[1776904728692,67.23,78468.48,0.0,-0.99998,0.0,0.00206]
[1776904732270,67.23,78464.96,0.0,-0.99998,0.0,0.00204]
[1776904733277,67.23,78463.14,0.0,-0.99998,0.0,0.00203]
[1776904734284,67.23,78456.56,0.0,-0.99998,0.0,0.002]
[1776904735291,67.23,78450.2,0.0,-0.99998,0.0,0.00196]
[1776904736298,67.23,78453.56,0.0,-0.99998,0.0,0.00198]
[1776904740325,67.23,78454.36,0.0,-0.99998,0.0,0.00198]
[1776904741333,67.23,78463.44,0.0,-0.99998,0.0,0.00203]
[1776904742339,67.23,78466.63,0.0,-0.99998,0.0,0.00205]
[1776904743347,67.23,78478.09,0.0,-0.99998,0.0,0.00212]
[1776904745087,67.23,78478.09,0.0,-0.99998,0.0,0.00212]
[1776904745193,67.23,78478.09,0.0,-0.99998,0.0,0.00212]
[1776904745291,67.23,78481.83,0.0,-0.99998,0.0,0.00214]
[1776904746368,67.23,78476.54,0.0,-0.99998,0.0,0.00211]
[1776904748659,67.23,78476.16,0.0,-0.99998,0.0,0.0021]
[1776904748695,67.23,78476.16,0.0,-0.99998,0.0,0.0021]
[1776904748760,67.23,78474.98,0.0,-0.99998,0.0,0.0021]
[1776904750396,67.23,78476.8,0.0,-0.99998,0.0,0.00211]
[1776904751403,67.23,78473.94,0.0,-0.99998,0.0,0.00209]
[1776904752410,67.23,78466.13,0.0,-0.99998,0.0,0.00205]
[1776904753416,67.23,78464.05,0.0,-0.99998,0.0,0.00204]
[1776904755431,67.23,78448.92,0.0,-0.99998,0.0,0.00196]
[1776904756438,67.23,78454.15,0.0,-0.99998,0.0,0.00198]
[1776904757445,67.23,78458.05,0.0,-0.99998,0.0,0.002]
[1776904758452,67.23,78482.91,0.0,-0.99998,0.0,0.00214]
[1776904759459,67.23,78489.32,0.0,-0.99998,0.0,0.00218]
[1776904760465,67.23,78491.71,0.0,-0.99998,0.0,0.00219]
[1776904763509,67.23,78491.62,0.0,-0.99998,0.0,0.00219]
[1776904763691,67.23,78491.62,0.0,-0.99998,0.0,0.00219]
[1776904763792,67.23,78493.2,0.0,-0.99998,0.0,0.0022]
[1776904767516,67.23,78502.93,0.0,-0.99998,0.0,0.00226]
[1776904768522,67.23,78509.47,0.0,-0.99998,0.0,0.0023]
[1776904769998,67.23,78509.47,0.0,-0.99998,0.0,0.0023]
[1776904770199,67.23,78509.47,0.0,-0.99998,0.0,0.0023]
[1776904770301,67.23,78512.72,0.0,-0.99998,0.0,0.00232]
[1776904772555,67.23,78522.91,0.0,-0.99998,0.0,0.00234]
[1776904773560,67.23,78536.11,0.0,-0.99998,0.0,0.00242]
[1776904774566,67.23,78541.41,0.0,-0.99997,0.0,0.00246]
[1776904776581,67.23,78543.64,0.0,-0.99997,0.0,0.00247]
[1776904777588,67.23,78547.37,0.0,-0.99997,0.0,0.0025]
[1776904778594,67.23,78549.5,0.0,-0.99997,0.0,0.00251]
[1776904779601,67.23,78546.28,0.0,-0.99997,0.0,0.00249]
[1776904780609,67.23,78541.38,0.0,-0.99997,0.0,0.00246]
[1776904781615,67.23,78535.07,0.0,-0.99998,0.0,0.00241]
[1776904782554,67.23,78535.07,0.0,-0.99998,0.0,0.00241]
[1776904782626,67.23,78533.86,0.0,-0.99998,0.0,0.00241]
[1776904783630,67.23,78540.29,0.0,-0.99997,0.0,0.00245]
[1776904784637,67.23,78538.19,0.0,-0.99997,0.0,0.00244]
[1776904785815,67.23,78538.19,0.0,-0.99997,0.0,0.00244]
[1776904786553,67.23,78538.63,0.0,-0.99997,0.0,0.00244]
[1776904786651,67.23,78538.03,0.0,-0.99997,0.0,0.00243]
[1776904788665,67.23,78536.73,0.0,-0.99998,0.0,0.00243]
[1776904789601,67.23,78536.73,0.0,-0.99998,0.0,0.00243]
[1776904789690,67.23,78536.73,0.0,-0.99998,0.0,0.00243]
[1776904789703,67.23,78535.42,0.0,-0.99998,0.0,0.00242]
[1776904791686,67.23,78533.42,0.0,-0.99998,0.0,0.0024]
[1776904792693,67.23,78532.55,0.0,-0.99998,0.0,0.0024]
[1776904793699,67.23,78524.05,0.0,-0.99998,0.0,0.00234]
[1776904794707,67.23,78512.25,0.0,-0.99998,0.0,0.00227]
[1776904795714,67.23,78508.71,0.0,-0.99998,0.0,0.00225]
[1776904797056,67.23,78509.84,0.0,-0.99998,0.0,0.00226]
[1776904798735,67.23,78511.62,0.0,-0.99998,0.0,0.00227]
[1776904799919,67.23,78511.62,0.0,-0.99998,0.0,0.00227]
[1776904799937,67.23,78511.62,0.0,-0.99998,0.0,0.00227]
[1776904800689,67.23,78511.48,0.0,-0.99998,0.0,0.00227]
[1776904800903,67.23,78505.04,0.0,-0.99998,0.0,0.00223]
[1776904801756,67.23,78504.23,0.0,-0.99998,0.0,0.00222]
[1776904802706,67.23,78504.23,0.0,-0.99998,0.0,0.00222]
[1776904802763,67.23,78500.62,0.0,-0.99998,0.0,0.0022]
[1776904803769,67.23,78497.03,0.0,-0.99998,0.0,0.00218]
[1776904805784,67.23,78491.69,0.0,-0.99998,0.0,0.00215]
[1776904806791,67.23,78489.36,0.0,-0.99998,0.0,0.00214]
[1776904807798,67.23,78491.95,0.0,-0.99998,0.0,0.00215]
[1776904810022,67.23,78493.04,0.0,-0.99998,0.0,0.00216]
[1776904810198,67.23,78493.04,0.0,-0.99998,0.0,0.00216]
[1776904810305,67.23,78496.45,0.0,-0.99998,0.0,0.00218]
[1776904810819,67.23,78499.4,0.0,-0.99998,0.0,0.0022]
[1776904811826,67.23,78493.48,0.0,-0.99998,0.0,0.00216]
[1776904812982,67.23,78493.48,0.0,-0.99998,0.0,0.00216]
[1776904813192,67.23,78493.48,0.0,-0.99998,0.0,0.00216]
[1776904813293,67.23,78489.95,0.0,-0.99998,0.0,0.00214]
[1776904813840,67.23,78488.48,0.0,-0.99998,0.0,0.00213]
[1776904814847,67.23,78486.77,0.0,-0.99998,0.0,0.00212]
[1776904817578,67.23,78487.35,0.0,-0.99998,0.0,0.00213]
[1776904817690,67.23,78487.35,0.0,-0.99998,0.0,0.00213]
[1776904817868,67.23,78486.0,0.0,-0.99998,0.0,0.00212]
[1776904820889,67.23,78487.19,0.0,-0.99998,0.0,0.00212]
[1776904822188,67.23,78487.19,0.0,-0.99998,0.0,0.00212]
[1776904822197,67.23,78486.69,0.0,-0.99998,0.0,0.00212]
[1776904822435,67.23,78486.69,0.0,-0.99998,0.0,0.00212]
[1776904822740,67.23,78486.69,0.0,-0.99998,0.0,0.00212]
[1776904822938,67.23,78486.69,0.0,-0.99998,0.0,0.00212]
[1776904823910,67.23,78491.28,0.0,-0.99998,0.0,0.00215]
[1776904824917,67.23,78499.05,0.0,-0.99998,0.0,0.00219]
[1776904825571,67.23,78499.05,0.0,-0.99998,0.0,0.00219]
[1776904825695,67.23,78499.05,0.0,-0.99998,0.0,0.00219]
[1776904825924,67.23,78499.65,0.0,-0.99998,0.0,0.0022]
[1776904826788,67.23,78499.65,0.0,-0.99998,0.0,0.0022]
[1776904826937,67.23,78499.65,0.0,-0.99998,0.0,0.0022]
[1776904827038,67.23,78499.67,0.0,-0.99998,0.0,0.0022]
[1776904828945,67.23,78500.87,0.0,-0.99998,0.0,0.0022]
[1776904831966,67.23,78498.74,0.0,-0.99998,0.0,0.00215]
[1776904832473,67.23,78498.74,0.0,-0.99998,0.0,0.00215]
[1776904832689,67.23,78498.74,0.0,-0.99998,0.0,0.00215]
[1776904833981,67.23,78493.97,0.0,-0.99998,0.0,0.00212]
[1776904834679,67.23,78493.97,0.0,-0.99998,0.0,0.00212]
[1776904834690,67.23,78493.97,0.0,-0.99998,0.0,0.00212]
[1776904834988,67.23,78491.15,0.0,-0.99998,0.0,0.0021]
[1776904835995,67.23,78487.81,0.0,-0.99998,0.0,0.00209]
[1776904836962,67.23,78487.81,0.0,-0.99998,0.0,0.00209]
[1776904837197,67.23,78487.81,0.0,-0.99998,0.0,0.00209]
[1776904837298,67.23,78488.3,0.0,-0.99998,0.0,0.00209]
[1776904839016,67.23,78486.71,0.0,-0.99998,0.0,0.00208]
[1776904844060,67.23,78498.67,0.0,-0.99998,0.0,0.00215]
[1776904845068,67.23,78500.79,0.0,-0.99998,0.0,0.00216]
[1776904845487,67.23,78500.79,0.0,-0.99998,0.0,0.00216]
[1776904845689,67.23,78500.79,0.0,-0.99998,0.0,0.00216]
[1776904846075,67.23,78498.15,0.0,-0.99998,0.0,0.00214]
[1776904847082,67.23,78496.96,0.0,-0.99998,0.0,0.00214]
[1776904848089,67.23,78498.12,0.0,-0.99998,0.0,0.00214]
[1776904849006,67.23,78498.12,0.0,-0.99998,0.0,0.00214]
[1776904849066,67.23,78498.12,0.0,-0.99998,0.0,0.00214]
[1776904849191,67.23,78498.12,0.0,-0.99998,0.0,0.00214]
[1776904849292,67.23,78496.9,0.0,-0.99998,0.0,0.00214]
[1776904850115,67.23,78498.12,0.0,-0.99998,0.0,0.00214]
[1776904851444,67.23,78498.12,0.0,-0.99998,0.0,0.00214]
[1776904851116,67.23,78491.27,0.0,-0.99998,0.0,0.0021]
[1776904851688,67.23,78491.27,0.0,-0.99998,0.0,0.0021]
[1776904852135,67.23,78491.27,0.0,-0.99998,0.0,0.0021]
[1776904852187,67.23,78491.27,0.0,-0.99998,0.0,0.0021]
[1776904852288,67.23,78489.88,0.0,-0.99998,0.0,0.0021]
[1776904855144,67.23,78492.94,0.0,-0.99998,0.0,0.00211]
[1776904855853,67.23,78492.94,0.0,-0.99998,0.0,0.00211]
[1776904855936,67.23,78492.94,0.0,-0.99998,0.0,0.00211]
[1776904858165,67.23,78490.96,0.0,-0.99998,0.0,0.0021]
[1776904859133,67.23,78490.96,0.0,-0.99998,0.0,0.0021]
[1776904859189,67.23,78490.96,0.0,-0.99998,0.0,0.0021]
[1776904859197,67.23,78490.96,0.0,-0.99998,0.0,0.0021]
[1776904859435,67.23,78490.96,0.0,-0.99998,0.0,0.0021]
[1776904859234,67.23,78490.53,0.0,-0.99998,0.0,0.0021]
[1776904860179,67.23,78487.05,0.0,-0.99998,0.0,0.00208]
[1776904861186,67.23,78485.64,0.0,-0.99998,0.0,0.00207]
[1776904862522,67.23,78485.29,0.0,-0.99998,0.0,0.00207]
[1776904862698,67.23,78485.29,0.0,-0.99998,0.0,0.00207]
[1776904863200,67.23,78482.48,0.0,-0.99998,0.0,0.00206]
[1776904864207,67.23,78484.71,0.0,-0.99998,0.0,0.00207]
[1776904865214,67.23,78489.69,0.0,-0.99998,0.0,0.0021]
[1776904865585,67.23,78489.69,0.0,-0.99998,0.0,0.0021]
[1776904865690,67.23,78489.69,0.0,-0.99998,0.0,0.0021]
[1776904866221,67.23,78493.96,0.0,-0.99998,0.0,0.00212]
[1776904867119,67.23,78493.96,0.0,-0.99998,0.0,0.00212]
[1776904867192,67.23,78493.96,0.0,-0.99998,0.0,0.00212]
[1776904867228,67.23,78491.39,0.0,-0.99998,0.0,0.00211]
[1776904868235,67.23,78489.26,0.0,-0.99998,0.0,0.00209]
[1776904868496,67.23,78489.26,0.0,-0.99998,0.0,0.00209]
[1776904868690,67.23,78489.26,0.0,-0.99998,0.0,0.00209]
[1776904869242,67.23,78485.04,0.0,-0.99998,0.0,0.00207]
[1776904870250,67.23,78482.57,0.0,-0.99998,0.0,0.00206]
[1776904872265,67.23,78485.07,0.0,-0.99998,0.0,0.00207]
[1776904873459,67.23,78485.07,0.0,-0.99998,0.0,0.00207]
[1776904873272,67.23,78490.7,0.0,-0.99998,0.0,0.0021]
[1776904873695,67.23,78490.7,0.0,-0.99998,0.0,0.0021]
[1776904874280,67.23,78496.87,0.0,-0.99998,0.0,0.00214]
[1776904874877,67.23,78496.87,0.0,-0.99998,0.0,0.00214]
[1776904874937,67.23,78496.87,0.0,-0.99998,0.0,0.00214]
[1776904875287,67.23,78500.27,0.0,-0.99998,0.0,0.00216]
[1776904876294,67.23,78498.47,0.0,-0.99998,0.0,0.00215]
[1776904877028,67.23,78498.47,0.0,-0.99998,0.0,0.00215]
[1776904877191,67.23,78498.47,0.0,-0.99998,0.0,0.00215]
[1776904877301,67.23,78499.52,0.0,-0.99998,0.0,0.00215]
[1776904878788,67.23,78499.72,0.0,-0.99998,0.0,0.00215]
[1776904878936,67.23,78499.72,0.0,-0.99998,0.0,0.00215]
[1776904880323,67.23,78502.39,0.0,-0.99998,0.0,0.00217]
[1776904881330,67.23,78509.84,0.0,-0.99998,0.0,0.00221]
[1776904882337,67.23,78511.32,0.0,-0.99998,0.0,0.00222]
[1776904882870,67.23,78511.32,0.0,-0.99998,0.0,0.00222]
[1776904882938,67.23,78511.32,0.0,-0.99998,0.0,0.00222]
[1776904883344,67.23,78516.97,0.0,-0.99998,0.0,0.00226]
[1776904884351,67.23,78518.56,0.0,-0.99998,0.0,0.00226]
[1776904885358,67.23,78506.62,0.0,-0.99998,0.0,0.00219]
[1776904886365,67.23,78504.39,0.0,-0.99998,0.0,0.00218]
[1776904886509,67.23,78504.39,0.0,-0.99998,0.0,0.00218]
[1776904886692,67.23,78504.39,0.0,-0.99998,0.0,0.00218]
[1776904887372,67.23,78503.78,0.0,-0.99998,0.0,0.00218]
[1776904888597,67.23,78503.75,0.0,-0.99998,0.0,0.00218]
[1776904888690,67.23,78503.75,0.0,-0.99998,0.0,0.00218]
[1776904889386,67.23,78503.84,0.0,-0.99998,0.0,0.00218]
[1776904891400,67.23,78504.59,0.0,-0.99998,0.0,0.00214]
[1776904892407,67.23,78503.36,0.0,-0.99998,0.0,0.00213]
[1776904892668,67.23,78503.36,0.0,-0.99998,0.0,0.00213]
[1776904892694,67.23,78503.36,0.0,-0.99998,0.0,0.00213]
[1776904894421,67.23,78504.68,0.0,-0.99998,0.0,0.00214]
[1776904895428,67.23,78510.23,0.0,-0.99998,0.0,0.00217]
[1776904896435,67.23,78513.73,0.0,-0.99998,0.0,0.00219]
[1776904897442,67.23,78516.19,0.0,-0.99998,0.0,0.00221]
[1776904898449,67.23,78507.04,0.0,-0.99998,0.0,0.00215]
[1776904899198,67.23,78507.04,0.0,-0.99998,0.0,0.00215]
[1776904899437,67.23,78507.04,0.0,-0.99998,0.0,0.00215]
[1776904899456,67.23,78503.43,0.0,-0.99998,0.0,0.00213]
[1776904900956,67.23,78504.17,0.0,-0.99998,0.0,0.00214]
[1776904901193,67.23,78504.17,0.0,-0.99998,0.0,0.00214]
[1776904901471,67.23,78504.44,0.0,-0.99998,0.0,0.00214]
[1776904902688,67.23,78503.42,0.0,-0.99998,0.0,0.00213]
[1776904906505,67.23,78502.27,0.0,-0.99998,0.0,0.00212]
[1776904907220,67.23,78502.27,0.0,-0.99998,0.0,0.00212]
[1776904907441,67.23,78502.27,0.0,-0.99998,0.0,0.00212]
[1776904907930,67.23,78502.27,0.0,-0.99998,0.0,0.00212]
[1776904908192,67.23,78502.27,0.0,-0.99998,0.0,0.00212]
[1776904908520,67.23,78499.71,0.0,-0.99998,0.0,0.00211]
[1776904910534,67.23,78510.19,0.0,-0.99998,0.0,0.00217]
[1776904911747,67.23,78510.19,0.0,-0.99998,0.0,0.00217]
[1776904911936,67.23,78510.19,0.0,-0.99998,0.0,0.00217]
[1776904911952,67.23,78513.38,0.0,-0.99998,0.0,0.00219]
[1776904912548,67.23,78514.93,0.0,-0.99998,0.0,0.0022]
[1776904913555,67.23,78512.85,0.0,-0.99998,0.0,0.00219]
[1776904914947,67.23,78512.85,0.0,-0.99998,0.0,0.00219]
[1776904915196,67.23,78512.85,0.0,-0.99998,0.0,0.00219]
[1776904915297,67.23,78509.45,0.0,-0.99998,0.0,0.00217]
[1776904915569,67.23,78506.62,0.0,-0.99998,0.0,0.00215]
[1776904916971,67.23,78506.62,0.0,-0.99998,0.0,0.00215]
[1776904917194,67.23,78506.62,0.0,-0.99998,0.0,0.00215]
[1776904917209,67.23,78502.14,0.0,-0.99998,0.0,0.00212]
[1776904917582,67.23,78500.42,0.0,-0.99998,0.0,0.00211]
[1776904920181,67.23,78500.45,0.0,-0.99998,0.0,0.00211]
[1776904920441,67.23,78500.45,0.0,-0.99998,0.0,0.00211]
[1776904920282,67.23,78497.75,0.0,-0.99998,0.0,0.0021]
[1776904922620,67.23,78489.0,0.0,-0.99998,0.0,0.00205]
[1776904923743,67.23,78489.0,0.0,-0.99998,0.0,0.00205]
[1776904923845,67.23,78486.43,0.0,-0.99998,0.0,0.00204]
[1776904924634,67.23,78484.55,0.0,-0.99998,0.0,0.00203]
[1776904925991,67.23,78484.55,0.0,-0.99998,0.0,0.00203]
[1776904926072,67.23,78490.83,0.0,-0.99998,0.0,0.00206]
[1776904927655,67.23,78489.22,0.0,-0.99998,0.0,0.00205]
[1776904929132,67.23,78489.22,0.0,-0.99998,0.0,0.00205]
[1776904929228,67.23,78481.48,0.0,-0.99998,0.0,0.00201]
[1776904929670,67.23,78471.1,0.0,-0.99998,0.0,0.00195]
[1776904930676,67.23,78468.35,0.0,-0.99998,0.0,0.00194]
[1776904934704,67.23,78467.02,0.0,-0.99998,0.0,0.00193]
[1776904935711,67.23,78465.59,0.0,-0.99998,0.0,0.00192]
[1776904939489,67.23,78466.46,0.0,-0.99998,0.0,0.00193]
[1776904939694,67.23,78467.16,0.0,-0.99998,0.0,0.00193]
[1776904940172,67.23,78467.16,0.0,-0.99998,0.0,0.00193]
[1776904940188,67.23,78467.16,0.0,-0.99998,0.0,0.00193]
[1776904940268,67.23,78467.93,0.0,-0.99998,0.0,0.00194]
[1776904945781,67.23,78467.54,0.0,-0.99998,0.0,0.00193]
[1776904946932,67.23,78467.54,0.0,-0.99998,0.0,0.00193]
[1776904947188,67.23,78467.54,0.0,-0.99998,0.0,0.00193]
[1776904948801,67.23,78470.45,0.0,-0.99998,0.0,0.00195]
[1776904951750,67.23,78469.83,0.0,-0.99998,0.0,0.00195]
[1776904951938,67.23,78469.83,0.0,-0.99998,0.0,0.00195]
[1776904952457,67.23,78469.83,0.0,-0.99998,0.0,0.00195]
[1776904952537,67.23,78467.22,0.0,-0.99998,0.0,0.00189]
[1776904952693,67.23,78467.22,0.0,-0.99998,0.0,0.00189]
[1776904953838,67.23,78465.86,0.0,-0.99998,0.0,0.00189]
[1776904956859,67.23,78464.72,0.0,-0.99998,0.0,0.00188]
[1776904957620,67.23,78464.72,0.0,-0.99998,0.0,0.00188]
[1776904957693,67.23,78464.72,0.0,-0.99998,0.0,0.00188]
[1776904958873,67.23,78462.31,0.0,-0.99998,0.0,0.00187]
[1776904961068,67.23,78462.29,0.0,-0.99998,0.0,0.00187]
[1776904961193,67.23,78462.29,0.0,-0.99998,0.0,0.00187]
[1776904961295,67.23,78460.14,0.0,-0.99998,0.0,0.00186]
[1776904962242,67.23,78460.14,0.0,-0.99998,0.0,0.00186]
[1776904962436,67.23,78460.14,0.0,-0.99998,0.0,0.00186]
[1776904962537,67.23,78460.94,0.0,-0.99998,0.0,0.00186]
[1776904965396,67.23,78461.51,0.0,-0.99998,0.0,0.00186]
[1776904965435,67.23,78461.51,0.0,-0.99998,0.0,0.00186]
[1776904965537,67.23,78460.31,0.0,-0.99998,0.0,0.00186]
[1776904970766,67.23,78460.19,0.0,-0.99998,0.0,0.00186]
[1776904970939,67.23,78460.19,0.0,-0.99998,0.0,0.00186]
[1776904972915,67.23,78460.01,0.0,-0.99998,0.0,0.00186]
[1776904972936,67.23,78460.01,0.0,-0.99998,0.0,0.00186]
[1776904972971,67.23,78456.13,0.0,-0.99998,0.0,0.00184]
[1776904975991,67.23,78453.18,0.0,-0.99998,0.0,0.00182]
[1776904976999,67.23,78451.31,0.0,-0.99998,0.0,0.00181]
[1776904978006,67.23,78445.72,0.0,-0.99998,0.0,0.00179]
[1776904980022,67.23,78443.92,0.0,-0.99998,0.0,0.00178]
[1776904985057,67.23,78443.84,0.0,-0.99998,0.0,0.00178]
[1776904988078,67.23,78440.5,0.0,-0.99998,0.0,0.00176]
[1776904989084,67.23,78430.36,0.0,-0.99998,0.0,0.00171]
[1776904990092,67.23,78426.25,0.0,-0.99998,0.0,0.00169]
[1776904990880,67.23,78426.25,0.0,-0.99998,0.0,0.00169]
[1776904990935,67.23,78426.25,0.0,-0.99998,0.0,0.00169]
[1776904991099,67.23,78427.46,0.0,-0.99998,0.0,0.0017]
[1776904994781,67.23,78426.65,0.0,-0.99998,0.0,0.00169]
[1776904994937,67.23,78426.65,0.0,-0.99998,0.0,0.00169]
[1776904995127,67.23,78426.54,0.0,-0.99998,0.0,0.00169]
[1776904996134,67.23,78417.01,0.0,-0.99998,0.0,0.00165]
[1776904997141,67.23,78416.16,0.0,-0.99998,0.0,0.00165]
[1776904999157,67.23,78414.32,0.0,-0.99998,0.0,0.00164]
[1776905002176,67.23,78413.08,0.0,-0.99998,0.0,0.00163]
[1776905006204,67.23,78413.94,0.0,-0.99998,0.0,0.00164]
[1776905009226,67.23,78415.14,0.0,-0.99998,0.0,0.00164]
[1776905011240,67.23,78414.93,0.0,-0.99998,0.0,0.00161]
[1776905013254,67.23,78419.24,0.0,-0.99998,0.0,0.00163]
[1776905014261,67.23,78423.55,0.0,-0.99998,0.0,0.00165]
[1776905015268,67.23,78425.78,0.0,-0.99998,0.0,0.00166]
[1776905016275,67.23,78421.34,0.0,-0.99998,0.0,0.00164]
[1776905018289,67.23,78420.21,0.0,-0.99998,0.0,0.00163]
[1776905023324,67.23,78420.22,0.0,-0.99998,0.0,0.00163]
[1776905026345,67.23,78417.68,0.0,-0.99998,0.0,0.00162]
[1776905027352,67.23,78415.46,0.0,-0.99998,0.0,0.00161]
[1776905028359,67.23,78423.21,0.0,-0.99998,0.0,0.00164]
[1776905029366,67.23,78428.39,0.0,-0.99998,0.0,0.00167]
[1776905030375,67.23,78426.52,0.0,-0.99998,0.0,0.00166]
[1776905035410,67.23,78426.86,0.0,-0.99998,0.0,0.00166]
[1776905037425,67.23,78425.02,0.0,-0.99998,0.0,0.00165]
[1776905040445,67.23,78426.59,0.0,-0.99998,0.0,0.00166]
[1776905042460,67.23,78421.89,0.0,-0.99998,0.0,0.00164]
[1776905043467,67.23,78418.51,0.0,-0.99998,0.0,0.00162]
[1776905044474,67.23,78417.09,0.0,-0.99998,0.0,0.00162]
[1776905046488,67.23,78419.16,0.0,-0.99998,0.0,0.00163]
[1776905051523,67.23,78423.7,0.0,-0.99998,0.0,0.00165]
[1776905053537,67.23,78426.8,0.0,-0.99998,0.0,0.00166]
[1776905058572,67.23,78425.73,0.0,-0.99998,0.0,0.00166]
[1776905063607,67.23,78425.96,0.0,-0.99998,0.0,0.00166]
[1776905067635,67.23,78423.19,0.0,-0.99998,0.0,0.00164]
[1776905071663,67.23,78422.62,0.0,-0.99998,0.0,0.00161]
[1776905076697,67.23,78422.14,0.0,-0.99998,0.0,0.0016]
[1776905080730,67.23,78423.86,0.0,-0.99998,0.0,0.00161]
[1776905082744,67.23,78428.31,0.0,-0.99998,0.0,0.00163]
[1776905084758,67.23,78438.04,0.0,-0.99998,0.0,0.00168]
[1776905085765,67.23,78440.4,0.0,-0.99998,0.0,0.00169]
[1776905089793,67.23,78443.82,0.0,-0.99998,0.0,0.0017]
[1776905090799,67.23,78445.55,0.0,-0.99998,0.0,0.00171]
[1776905091807,67.23,78455.48,0.0,-0.99998,0.0,0.00176]
[1776905092937,67.23,78455.48,0.0,-0.99998,0.0,0.00176]
[1776905093196,67.23,78455.48,0.0,-0.99998,0.0,0.00176]
[1776905093255,67.23,78456.7,0.0,-0.99998,0.0,0.00176]
[1776905096028,67.23,78456.7,0.0,-0.99998,0.0,0.00176]
[1776905096190,67.23,78456.7,0.0,-0.99998,0.0,0.00176]
[1776905096235,67.23,78456.89,0.0,-0.99998,0.0,0.00177]
[1776905097849,67.23,78451.62,0.0,-0.99998,0.0,0.00174]
[1776905099863,67.23,78455.83,0.0,-0.99998,0.0,0.00176]
[1776905102488,67.23,78456.4,0.0,-0.99998,0.0,0.00176]
[1776905102701,67.23,78456.4,0.0,-0.99998,0.0,0.00176]
[1776905102884,67.23,78452.63,0.0,-0.99998,0.0,0.00175]
[1776905103892,67.23,78451.52,0.0,-0.99998,0.0,0.00174]
[1776905105072,67.23,78451.52,0.0,-0.99998,0.0,0.00174]
[1776905105193,67.23,78451.52,0.0,-0.99998,0.0,0.00174]
[1776905105273,67.23,78455.45,0.0,-0.99998,0.0,0.00176]
[1776905106310,67.23,78461.56,0.0,-0.99998,0.0,0.00179]
[1776905106923,67.23,78459.28,0.0,-0.99998,0.0,0.00178]
[1776905107930,67.23,78455.51,0.0,-0.99998,0.0,0.00176]
[1776905112965,67.23,78463.37,0.0,-0.99998,0.0,0.0018]
[1776905113972,67.23,78465.92,0.0,-0.99998,0.0,0.00181]
[1776905114979,67.23,78469.94,0.0,-0.99998,0.0,0.00183]
[1776905115986,67.23,78473.27,0.0,-0.99998,0.0,0.00185]
[1776905118000,67.23,78475.38,0.0,-0.99998,0.0,0.00186]
[1776905119007,67.23,78464.11,0.0,-0.99998,0.0,0.0018]
[1776905120014,67.23,78460.8,0.0,-0.99998,0.0,0.00178]
[1776905122028,67.23,78462.86,0.0,-0.99998,0.0,0.00179]
[1776905123035,67.23,78464.01,0.0,-0.99998,0.0,0.0018]
[1776905126055,67.23,78466.27,0.0,-0.99998,0.0,0.00181]
[1776905129077,67.23,78470.44,0.0,-0.99998,0.0,0.00183]
[1776905131091,67.23,78471.05,0.0,-0.99998,0.0,0.0018]
[1776905134111,67.23,78474.58,0.0,-0.99998,0.0,0.00181]
[1776905137133,67.23,78460.79,0.0,-0.99998,0.0,0.00175]
[1776905138139,67.23,78454.36,0.0,-0.99998,0.0,0.00172]
[1776905141162,67.23,78456.81,0.0,-0.99998,0.0,0.00173]
[1776905142169,67.23,78465.58,0.0,-0.99998,0.0,0.00177]
[1776905143176,67.23,78473.75,0.0,-0.99998,0.0,0.00181]
[1776905144183,67.23,78483.62,0.0,-0.99998,0.0,0.00186]
[1776905145190,67.23,78486.56,0.0,-0.99998,0.0,0.00188]
[1776905147204,67.23,78489.15,0.0,-0.99998,0.0,0.00189]
[1776905148211,67.23,78487.44,0.0,-0.99998,0.0,0.00188]
[1776905150225,67.23,78482.43,0.0,-0.99998,0.0,0.00185]
[1776905151233,67.23,78479.89,0.0,-0.99998,0.0,0.00184]
[1776905153085,67.23,78480.61,0.0,-0.99998,0.0,0.00184]
[1776905153196,67.23,78480.61,0.0,-0.99998,0.0,0.00184]
[1776905153436,67.23,78480.61,0.0,-0.99998,0.0,0.00184]
[1776905154254,67.23,78479.14,0.0,-0.99998,0.0,0.00184]
[1776905156268,67.23,78478.05,0.0,-0.99998,0.0,0.00183]
[1776905157203,67.23,78478.05,0.0,-0.99998,0.0,0.00183]
[1776905157436,67.23,78478.05,0.0,-0.99998,0.0,0.00183]
[1776905157538,67.23,78477.21,0.0,-0.99998,0.0,0.00183]
[1776905158282,67.23,78479.38,0.0,-0.99998,0.0,0.00184]
[1776905159289,67.23,78478.14,0.0,-0.99998,0.0,0.00183]
[1776905160296,67.23,78476.83,0.0,-0.99998,0.0,0.00183]
[1776905161552,67.23,78476.83,0.0,-0.99998,0.0,0.00183]
[1776905161688,67.23,78476.83,0.0,-0.99998,0.0,0.00183]
[1776905161753,67.23,78482.41,0.0,-0.99998,0.0,0.00185]
[1776905162310,67.23,78486.75,0.0,-0.99998,0.0,0.00188]
[1776905163317,67.23,78484.46,0.0,-0.99998,0.0,0.00186]
[1776905164487,67.23,78484.46,0.0,-0.99998,0.0,0.00186]
[1776905164689,67.23,78484.46,0.0,-0.99998,0.0,0.00186]
[1776905164728,67.23,78478.36,0.0,-0.99998,0.0,0.00183]
[1776905165331,67.23,78480.95,0.0,-0.99998,0.0,0.00185]
[1776905168353,67.23,78478.69,0.0,-0.99998,0.0,0.00184]
[1776905169360,67.23,78471.41,0.0,-0.99998,0.0,0.0018]
[1776905170366,67.23,78470.79,0.0,-0.99998,0.0,0.0018]
[1776905171266,67.23,78470.79,0.0,-0.99998,0.0,0.0018]
[1776905171438,67.23,78470.79,0.0,-0.99998,0.0,0.0018]
[1776905172381,67.23,78472.53,0.0,-0.99998,0.0,0.0018]
[1776905176737,67.23,78472.52,0.0,-0.99998,0.0,0.0018]
[1776905176790,67.23,78472.16,0.0,-0.99998,0.0,0.0018]
[1776905176937,67.23,78472.16,0.0,-0.99998,0.0,0.0018]
[1776905179432,67.23,78454.29,0.0,-0.99998,0.0,0.00172]
[1776905180439,67.23,78448.91,0.0,-0.99998,0.0,0.00169]
[1776905182453,67.23,78436.05,0.0,-0.99998,0.0,0.00163]
[1776905183460,67.23,78422.13,0.0,-0.99998,0.0,0.00157]
[1776905184467,67.23,78417.1,0.0,-0.99998,0.0,0.00155]
[1776905185474,67.23,78416.01,0.0,-0.99998,0.0,0.00155]
[1776905187487,67.23,78413.97,0.0,-0.99998,0.0,0.00154]
[1776905188495,67.23,78418.98,0.0,-0.99998,0.0,0.00156]
[1776905189502,67.23,78411.67,0.0,-0.99998,0.0,0.00153]
[1776905190509,67.23,78409.59,0.0,-0.99998,0.0,0.00152]
[1776905191837,67.23,78409.59,0.0,-0.99998,0.0,0.00152]
[1776905191516,67.23,78409.44,0.0,-0.99998,0.0,0.00149]
[1776905191938,67.23,78409.44,0.0,-0.99998,0.0,0.00149]
[1776905193530,67.23,78411.47,0.0,-0.99998,0.0,0.00149]
[1776905194537,67.23,78403.22,0.0,-0.99999,0.0,0.00146]
[1776905195544,67.23,78401.47,0.0,-0.99999,0.0,0.00145]
[1776905196608,67.23,78401.47,0.0,-0.99999,0.0,0.00145]
[1776905196687,67.23,78401.47,0.0,-0.99999,0.0,0.00145]
[1776905196789,67.23,78398.0,0.0,-0.99999,0.0,0.00144]
[1776905198565,67.23,78396.11,0.0,-0.99999,0.0,0.00143]
[1776905199738,67.23,78396.11,0.0,-0.99999,0.0,0.00143]
[1776905199823,67.23,78395.45,0.0,-0.99999,0.0,0.00143]
[1776905199938,67.23,78395.45,0.0,-0.99999,0.0,0.00143]
[1776905202594,67.23,78394.09,0.0,-0.99999,0.0,0.00142]
[1776905204608,67.23,78388.49,0.0,-0.99999,0.0,0.0014]
[1776905205614,67.23,78387.35,0.0,-0.99999,0.0,0.0014]
[1776905207106,67.23,78386.32,0.0,-0.99999,0.0,0.00139]
[1776905207277,67.23,78386.32,0.0,-0.99999,0.0,0.00139]
[1776905207629,67.23,78381.93,0.0,-0.99999,0.0,0.00138]
[1776905208636,67.23,78380.41,0.0,-0.99999,0.0,0.00137]
[1776905209642,67.23,78378.12,0.0,-0.99999,0.0,0.00136]
[1776905210650,67.23,78380.51,0.0,-0.99999,0.0,0.00137]
[1776905211657,67.23,78382.16,0.0,-0.99999,0.0,0.00138]
[1776905212664,67.23,78386.77,0.0,-0.99999,0.0,0.00139]
[1776905215686,67.23,78384.81,0.0,-0.99999,0.0,0.00139]
[1776905216692,67.23,78385.96,0.0,-0.99999,0.0,0.00139]
[1776905217699,67.23,78388.22,0.0,-0.99999,0.0,0.0014]
[1776905218706,67.23,78395.32,0.0,-0.99999,0.0,0.00143]
[1776905219713,67.23,78396.7,0.0,-0.99999,0.0,0.00143]
[1776905221727,67.23,78401.76,0.0,-0.99999,0.0,0.00145]
[1776905222734,67.23,78404.7,0.0,-0.99999,0.0,0.00147]
[1776905224748,67.23,78404.88,0.0,-0.99999,0.0,0.00147]
[1776905225755,67.23,78403.62,0.0,-0.99999,0.0,0.00146]
[1776905226762,67.23,78405.12,0.0,-0.99999,0.0,0.00147]
[1776905227128,67.23,78405.12,0.0,-0.99999,0.0,0.00147]
[1776905227193,67.23,78405.12,0.0,-0.99999,0.0,0.00147]
[1776905227769,67.23,78404.44,0.0,-0.99999,0.0,0.00146]
[1776905230790,67.23,78403.26,0.0,-0.99999,0.0,0.00146]
[1776905231796,67.23,78417.23,0.0,-0.99998,0.0,0.00152]
[1776905232285,67.23,78417.23,0.0,-0.99998,0.0,0.00152]
[1776905232862,67.23,78416.82,0.0,-0.99998,0.0,0.00152]
[1776905233810,67.23,78418.16,0.0,-0.99998,0.0,0.00152]
[1776905234818,67.23,78419.84,0.0,-0.99998,0.0,0.00153]
[1776905235206,67.23,78419.84,0.0,-0.99998,0.0,0.00153]
[1776905235427,67.23,78419.84,0.0,-0.99998,0.0,0.00153]
[1776905235436,67.23,78419.84,0.0,-0.99998,0.0,0.00153]
[1776905235825,67.23,78419.43,0.0,-0.99998,0.0,0.00153]
[1776905236832,67.23,78418.28,0.0,-0.99998,0.0,0.00152]
[1776905238845,67.23,78415.4,0.0,-0.99998,0.0,0.00151]
[1776905239853,67.23,78408.36,0.0,-0.99999,0.0,0.00148]
[1776905240860,67.23,78395.12,0.0,-0.99999,0.0,0.00143]
[1776905241867,67.23,78394.32,0.0,-0.99999,0.0,0.00142]
[1776905242874,67.23,78396.6,0.0,-0.99999,0.0,0.00143]
[1776905243409,67.23,78396.6,0.0,-0.99999,0.0,0.00143]
[1776905244072,67.23,78396.7,0.0,-0.99999,0.0,0.00143]
[1776905244888,67.23,78395.59,0.0,-0.99999,0.0,0.00143]
[1776905246375,67.23,78394.84,0.0,-0.99999,0.0,0.00143]
[1776905246435,67.23,78394.84,0.0,-0.99999,0.0,0.00143]
[1776905246903,67.23,78395.28,0.0,-0.99999,0.0,0.00143]
[1776905249566,67.23,78396.13,0.0,-0.99999,0.0,0.00143]
[1776905249686,67.23,78396.13,0.0,-0.99999,0.0,0.00143]
[1776905249923,67.23,78399.2,0.0,-0.99999,0.0,0.00144]
[1776905251937,67.23,78399.78,0.0,-0.99999,0.0,0.00142]
[1776905253294,67.23,78399.78,0.0,-0.99999,0.0,0.00142]
[1776905253438,67.23,78399.78,0.0,-0.99999,0.0,0.00142]
[1776905253571,67.23,78399.78,0.0,-0.99999,0.0,0.00142]
[1776905253696,67.23,78399.78,0.0,-0.99999,0.0,0.00142]
[1776905253798,67.23,78398.12,0.0,-0.99999,0.0,0.00141]
[1776905254958,67.23,78396.95,0.0,-0.99999,0.0,0.0014]
[1776905255964,67.23,78394.94,0.0,-0.99999,0.0,0.0014]
[1776905256972,67.23,78388.59,0.0,-0.99999,0.0,0.00137]
[1776905257979,67.23,78386.23,0.0,-0.99999,0.0,0.00136]
[1776905261000,67.23,78378.32,0.0,-0.99999,0.0,0.00133]
[1776905262007,67.23,78376.81,0.0,-0.99999,0.0,0.00133]
[1776905264021,67.23,78375.68,0.0,-0.99999,0.0,0.00132]
[1776905267042,67.23,78377.53,0.0,-0.99999,0.0,0.00133]
[1776905272077,67.23,78381.12,0.0,-0.99999,0.0,0.00134]
[1776905273084,67.23,78388.52,0.0,-0.99999,0.0,0.00137]
[1776905274091,67.23,78389.87,0.0,-0.99999,0.0,0.00138]
[1776905277112,67.23,78388.51,0.0,-0.99999,0.0,0.00137]
[1776905278119,67.23,78391.09,0.0,-0.99999,0.0,0.00138]
[1776905279126,67.23,78397.05,0.0,-0.99999,0.0,0.0014]
[1776905280133,67.23,78398.81,0.0,-0.99999,0.0,0.00141]
[1776905281140,67.23,78397.73,0.0,-0.99999,0.0,0.00141]
[1776905282146,67.23,78395.7,0.0,-0.99999,0.0,0.0014]
[1776905283154,67.23,78394.43,0.0,-0.99999,0.0,0.00139]
[1776905284160,67.23,78390.91,0.0,-0.99999,0.0,0.00138]
[1776905285168,67.23,78380.9,0.0,-0.99999,0.0,0.00134]
[1776905286175,67.23,78378.85,0.0,-0.99999,0.0,0.00134]
[1776905291210,67.23,78368.62,0.0,-0.99999,0.0,0.0013]
[1776905292218,67.23,78364.54,0.0,-0.99999,0.0,0.00128]
[1776905293225,67.23,78368.44,0.0,-0.99999,0.0,0.0013]
[1776905297253,67.23,78369.75,0.0,-0.99999,0.0,0.0013]
[1776905298260,67.23,78373.43,0.0,-0.99999,0.0,0.00132]
[1776905299266,67.23,78370.53,0.0,-0.99999,0.0,0.0013]
[1776905301281,67.23,78374.16,0.0,-0.99999,0.0,0.00132]
[1776905302288,67.23,78371.12,0.0,-0.99999,0.0,0.00131]
[1776905303295,67.23,78366.75,0.0,-0.99999,0.0,0.00129]
[1776905305309,67.23,78368.25,0.0,-0.99999,0.0,0.0013]
[1776905307323,67.23,78365.7,0.0,-0.99999,0.0,0.00129]
[1776905308330,67.23,78364.43,0.0,-0.99999,0.0,0.00128]
[1776905309337,67.23,78360.96,0.0,-0.99999,0.0,0.00127]
[1776905310344,67.23,78358.98,0.0,-0.99999,0.0,0.00126]
[1776905311350,67.23,78357.1,0.0,-0.99999,0.0,0.00123]
[1776905312827,67.23,78357.1,0.0,-0.99999,0.0,0.00123]
[1776905312954,67.23,78357.1,0.0,-0.99999,0.0,0.00123]
[1776905314372,67.23,78354.68,0.0,-0.99999,0.0,0.00122]
[1776905315379,67.23,78355.9,0.0,-0.99999,0.0,0.00123]
[1776905316385,67.23,78350.06,0.0,-0.99999,0.0,0.00121]
[1776905317393,67.23,78347.9,0.0,-0.99999,0.0,0.0012]
[1776905319235,67.23,78347.48,0.0,-0.99999,0.0,0.0012]
[1776905319442,67.23,78347.48,0.0,-0.99999,0.0,0.0012]
[1776905319543,67.23,78347.33,0.0,-0.99999,0.0,0.0012]
[1776905322431,67.23,78334.73,0.0,-0.99999,0.0,0.00115]
[1776905323094,67.23,78334.73,0.0,-0.99999,0.0,0.00115]
[1776905323436,67.23,78331.69,0.0,-0.99999,0.0,0.00114]
[1776905324124,67.23,78331.69,0.0,-0.99999,0.0,0.00114]
[1776905324171,67.23,78331.69,0.0,-0.99999,0.0,0.00114]
[1776905324224,67.23,78331.69,0.0,-0.99999,0.0,0.00114]
[1776905324345,67.23,78331.69,0.0,-0.99999,0.0,0.00114]
[1776905324443,67.23,78330.26,0.0,-0.99999,0.0,0.00114]
[1776905326144,67.23,78329.84,0.0,-0.99999,0.0,0.00114]
[1776905327464,67.23,78326.07,0.0,-0.99999,0.0,0.00113]
[1776905328211,67.23,78326.07,0.0,-0.99999,0.0,0.00113]
[1776905328471,67.23,78315.48,0.0,-0.99999,0.0,0.00109]
[1776905329477,67.23,78311.99,0.0,-0.99999,0.0,0.00108]
[1776905330485,67.23,78310.92,0.0,-0.99999,0.0,0.00108]
[1776905331493,67.23,78301.09,0.0,-0.99999,0.0,0.00105]
[1776905332500,67.23,78299.61,0.0,-0.99999,0.0,0.00105]
[1776905333507,67.23,78301.02,0.0,-0.99999,0.0,0.00105]
[1776905334514,67.23,78305.77,0.0,-0.99999,0.0,0.00106]
[1776905335521,67.23,78304.6,0.0,-0.99999,0.0,0.00106]
[1776905336528,67.23,78307.86,0.0,-0.99999,0.0,0.00107]
[1776905337535,67.23,78312.44,0.0,-0.99999,0.0,0.00108]
[1776905339549,67.23,78320.99,0.0,-0.99999,0.0,0.00111]
[1776905340555,67.23,78322.4,0.0,-0.99999,0.0,0.00111]
[1776905341591,67.23,78322.4,0.0,-0.99999,0.0,0.00111]
[1776905341692,67.23,78322.4,0.0,-0.99999,0.0,0.00111]
[1776905341793,67.23,78321.02,0.0,-0.99999,0.0,0.00111]
[1776905342569,67.23,78315.65,0.0,-0.99999,0.0,0.00109]
[1776905343577,67.23,78309.68,0.0,-0.99999,0.0,0.00108]
[1776905345013,67.23,78309.68,0.0,-0.99999,0.0,0.00108]
[1776905344584,67.23,78307.98,0.0,-0.99999,0.0,0.00107]
[1776905345191,67.23,78307.98,0.0,-0.99999,0.0,0.00107]
[1776905345591,67.23,78306.95,0.0,-0.99999,0.0,0.00107]
[1776905346598,67.23,78311.3,0.0,-0.99999,0.0,0.00108]
[1776905347605,67.23,78307.27,0.0,-0.99999,0.0,0.00107]
[1776905349147,67.23,78306.96,0.0,-0.99999,0.0,0.00107]
[1776905349190,67.23,78306.96,0.0,-0.99999,0.0,0.00107]
[1776905349607,67.23,78306.96,0.0,-0.99999,0.0,0.00107]
[1776905349687,67.23,78306.96,0.0,-0.99999,0.0,0.00107]
[1776905349708,67.23,78305.07,0.0,-0.99999,0.0,0.00106]
[1776905352639,67.23,78306.43,0.0,-0.99999,0.0,0.00107]
[1776905353839,67.23,78306.43,0.0,-0.99999,0.0,0.00107]
[1776905353936,67.23,78306.43,0.0,-0.99999,0.0,0.00107]
[1776905354012,67.23,78307.58,0.0,-0.99999,0.0,0.00107]
[1776905354174,67.23,78307.58,0.0,-0.99999,0.0,0.00107]
[1776905354197,67.23,78307.58,0.0,-0.99999,0.0,0.00107]
[1776905354654,67.23,78310.14,0.0,-0.99999,0.0,0.00108]
[1776905355661,67.23,78313.15,0.0,-0.99999,0.0,0.00109]
[1776905356668,67.23,78315.28,0.0,-0.99999,0.0,0.00109]
[1776905357073,67.23,78315.28,0.0,-0.99999,0.0,0.00109]
[1776905357190,67.23,78315.28,0.0,-0.99999,0.0,0.00109]
[1776905357361,67.23,78315.28,0.0,-0.99999,0.0,0.00109]
[1776905357436,67.23,78315.28,0.0,-0.99999,0.0,0.00109]
[1776905357675,67.23,78315.92,0.0,-0.99999,0.0,0.00109]
[1776905358681,67.23,78314.77,0.0,-0.99999,0.0,0.00109]
[1776905359689,67.23,78313.63,0.0,-0.99999,0.0,0.00109]
[1776905361643,67.23,78312.88,0.0,-0.99999,0.0,0.00109]
[1776905361695,67.23,78312.88,0.0,-0.99999,0.0,0.00109]
[1776905361838,67.23,78312.88,0.0,-0.99999,0.0,0.00109]
[1776905361936,67.23,78312.88,0.0,-0.99999,0.0,0.00109]
[1776905361939,67.23,78313.55,0.0,-0.99999,0.0,0.00109]
[1776905363717,67.23,78321.67,0.0,-0.99999,0.0,0.00111]
[1776905364724,67.23,78331.9,0.0,-0.99999,0.0,0.00114]
[1776905365731,67.23,78336.48,0.0,-0.99999,0.0,0.00116]
[1776905367147,67.23,78336.49,0.0,-0.99999,0.0,0.00116]
[1776905367189,67.23,78336.49,0.0,-0.99999,0.0,0.00116]
[1776905367745,67.23,78336.59,0.0,-0.99999,0.0,0.00116]
[1776905368752,67.23,78338.73,0.0,-0.99999,0.0,0.00117]
[1776905369759,67.23,78340.74,0.0,-0.99999,0.0,0.00117]
[1776905370687,67.23,78340.74,0.0,-0.99999,0.0,0.00117]
[1776905370937,67.23,78340.74,0.0,-0.99999,0.0,0.00117]
[1776905371033,67.23,78343.31,0.0,-0.99999,0.0,0.00116]
[1776905371773,67.23,78346.11,0.0,-0.99999,0.0,0.00117]
[1776905374794,67.23,78347.44,0.0,-0.99999,0.0,0.00117]
[1776905376975,67.23,78348.32,0.0,-0.99999,0.0,0.00117]
[1776905376807,67.23,78349.43,0.0,-0.99999,0.0,0.00118]
[1776905377205,67.23,78349.43,0.0,-0.99999,0.0,0.00118]
[1776905377851,67.23,78349.43,0.0,-0.99999,0.0,0.00118]
[1776905377935,67.23,78349.43,0.0,-0.99999,0.0,0.00118]
[1776905377949,67.23,78349.54,0.0,-0.99999,0.0,0.00118]
[1776905379831,67.23,78351.44,0.0,-0.99999,0.0,0.00118]
[1776905380836,67.23,78362.44,0.0,-0.99999,0.0,0.00122]
[1776905381843,67.23,78365.3,0.0,-0.99999,0.0,0.00123]
[1776905382850,67.23,78367.87,0.0,-0.99999,0.0,0.00124]
[1776905383856,67.23,78370.34,0.0,-0.99999,0.0,0.00125]
[1776905385103,67.23,78369.8,0.0,-0.99999,0.0,0.00125]
[1776905385207,67.23,78369.8,0.0,-0.99999,0.0,0.00125]
[1776905385874,67.23,78370.65,0.0,-0.99999,0.0,0.00125]
[1776905386590,67.23,78370.65,0.0,-0.99999,0.0,0.00125]
[1776905386690,67.23,78370.65,0.0,-0.99999,0.0,0.00125]
[1776905387888,67.23,78371.92,0.0,-0.99999,0.0,0.00125]
[1776905388895,67.23,78376.29,0.0,-0.99999,0.0,0.00127]
[1776905389902,67.23,78377.29,0.0,-0.99999,0.0,0.00127]
[1776905390850,67.23,78377.29,0.0,-0.99999,0.0,0.00127]
[1776905390936,67.23,78377.29,0.0,-0.99999,0.0,0.00127]
[1776905390951,67.23,78378.94,0.0,-0.99999,0.0,0.00128]
[1776905391706,67.23,78378.94,0.0,-0.99999,0.0,0.00128]
[1776905391937,67.23,78378.94,0.0,-0.99999,0.0,0.00128]
[1776905392922,67.23,78376.5,0.0,-0.99999,0.0,0.00127]
[1776905393930,67.23,78377.68,0.0,-0.99999,0.0,0.00127]
[1776905394937,67.23,78378.96,0.0,-0.99999,0.0,0.00128]
[1776905395783,67.23,78378.96,0.0,-0.99999,0.0,0.00128]
[1776905395940,67.23,78378.96,0.0,-0.99999,0.0,0.00128]
[1776905395993,67.23,78384.05,0.0,-0.99999,0.0,0.0013]
[1776905396956,67.23,78390.32,0.0,-0.99999,0.0,0.00132]
[1776905397962,67.23,78391.99,0.0,-0.99999,0.0,0.00133]
[1776905399264,67.23,78392.72,0.0,-0.99999,0.0,0.00133]
[1776905399436,67.23,78392.72,0.0,-0.99999,0.0,0.00133]
[1776905399977,67.23,78394.93,0.0,-0.99999,0.0,0.00134]
[1776905400984,67.23,78396.81,0.0,-0.99999,0.0,0.00134]
[1776905401991,67.23,78395.52,0.0,-0.99999,0.0,0.00134]
[1776905402998,67.23,78381.56,0.0,-0.99999,0.0,0.00129]
[1776905404006,67.23,78375.65,0.0,-0.99999,0.0,0.00127]
[1776905404612,67.23,78375.65,0.0,-0.99999,0.0,0.00127]
[1776905404687,67.23,78375.65,0.0,-0.99999,0.0,0.00127]
[1776905405013,67.23,78376.95,0.0,-0.99999,0.0,0.00127]
[1776905405599,67.23,78376.95,0.0,-0.99999,0.0,0.00127]
[1776905405689,67.23,78376.95,0.0,-0.99999,0.0,0.00127]
[1776905406020,67.23,78377.91,0.0,-0.99999,0.0,0.00127]
[1776905408034,67.23,78376.42,0.0,-0.99999,0.0,0.00127]
[1776905412062,67.23,78374.98,0.0,-0.99999,0.0,0.00126]
[1776905412841,67.23,78374.98,0.0,-0.99999,0.0,0.00126]
[1776905412936,67.23,78374.98,0.0,-0.99999,0.0,0.00126]
[1776905413069,67.23,78372.87,0.0,-0.99999,0.0,0.00126]
[1776905414022,67.23,78372.87,0.0,-0.99999,0.0,0.00126]
[1776905414076,67.23,78371.29,0.0,-0.99999,0.0,0.00125]
[1776905414192,67.23,78371.29,0.0,-0.99999,0.0,0.00125]
[1776905415083,67.23,78372.79,0.0,-0.99999,0.0,0.00126]
[1776905417592,67.23,78373.49,0.0,-0.99999,0.0,0.00126]
[1776905417691,67.23,78373.49,0.0,-0.99999,0.0,0.00126]
[1776905418113,67.23,78373.49,0.0,-0.99999,0.0,0.00126]
[1776905418192,67.23,78373.49,0.0,-0.99999,0.0,0.00126]
[1776905418291,67.23,78373.03,0.0,-0.99999,0.0,0.00126]
[1776905421125,67.23,78374.03,0.0,-0.99999,0.0,0.00126]
[1776905422781,67.23,78374.03,0.0,-0.99999,0.0,0.00126]
[1776905422938,67.23,78374.03,0.0,-0.99999,0.0,0.00126]
[1776905425613,67.23,78374.1,0.0,-0.99999,0.0,0.00126]
[1776905425687,67.23,78374.1,0.0,-0.99999,0.0,0.00126]
[1776905425873,67.23,78373.78,0.0,-0.99999,0.0,0.00126]
[1776905426164,67.23,78369.27,0.0,-0.99999,0.0,0.00124]
[1776905427358,67.23,78369.27,0.0,-0.99999,0.0,0.00124]
[1776905427436,67.23,78369.27,0.0,-0.99999,0.0,0.00124]
[1776905427537,67.23,78367.49,0.0,-0.99999,0.0,0.00124]
[1776905429185,67.23,78366.23,0.0,-0.99999,0.0,0.00123]
[1776905430192,67.23,78361.15,0.0,-0.99999,0.0,0.00122]
[1776905431199,67.23,78352.68,0.0,-0.99999,0.0,0.00116]
[1776905432206,67.23,78351.4,0.0,-0.99999,0.0,0.00116]
[1776905433213,67.23,78347.82,0.0,-0.99999,0.0,0.00115]
[1776905434220,67.23,78339.53,0.0,-0.99999,0.0,0.00112]
[1776905435227,67.23,78339.91,0.0,-0.99999,0.0,0.00112]
[1776905436939,67.23,78339.91,0.0,-0.99999,0.0,0.00112]
[1776905437040,67.23,78341.11,0.0,-0.99999,0.0,0.00112]
[1776905437193,67.23,78341.11,0.0,-0.99999,0.0,0.00112]
[1776905437241,67.23,78342.15,0.0,-0.99999,0.0,0.00113]
[1776905438544,67.23,78342.15,0.0,-0.99999,0.0,0.00113]
[1776905438691,67.23,78342.15,0.0,-0.99999,0.0,0.00113]
[1776905439255,67.23,78343.96,0.0,-0.99999,0.0,0.00113]
[1776905440261,67.23,78341.89,0.0,-0.99999,0.0,0.00113]
[1776905441840,67.23,78341.89,0.0,-0.99999,0.0,0.00113]
[1776905441939,67.23,78341.89,0.0,-0.99999,0.0,0.00113]
[1776905443472,67.23,78341.95,0.0,-0.99999,0.0,0.00113]
[1776905443688,67.23,78341.95,0.0,-0.99999,0.0,0.00113]
[1776905443790,67.23,78341.47,0.0,-0.99999,0.0,0.00113]
[1776905444290,67.23,78342.35,0.0,-0.99999,0.0,0.00113]
[1776905446665,67.23,78341.7,0.0,-0.99999,0.0,0.00113]
[1776905446693,67.23,78341.7,0.0,-0.99999,0.0,0.00113]
[1776905447311,67.23,78343.19,0.0,-0.99999,0.0,0.00113]
[1776905450332,67.23,78342.11,0.0,-0.99999,0.0,0.00113]
[1776905451339,67.23,78341.07,0.0,-0.99999,0.0,0.00112]
[1776905454510,67.23,78340.55,0.0,-0.99999,0.0,0.00112]
[1776905454611,67.23,78340.85,0.0,-0.99999,0.0,0.00112]
[1776905455414,67.23,78340.85,0.0,-0.99999,0.0,0.00112]
[1776905455778,67.23,78340.85,0.0,-0.99999,0.0,0.00112]
[1776905455879,67.23,78340.23,0.0,-0.99999,0.0,0.00112]
[1776905456378,67.23,78349.45,0.0,-0.99999,0.0,0.00115]
[1776905457985,67.23,78349.45,0.0,-0.99999,0.0,0.00115]
[1776905458004,67.23,78348.47,0.0,-0.99999,0.0,0.00115]
[1776905458207,67.23,78348.47,0.0,-0.99999,0.0,0.00115]
[1776905458393,67.23,78347.39,0.0,-0.99999,0.0,0.00114]
[1776905460400,67.23,78348.14,0.0,-0.99999,0.0,0.00115]
[1776905460435,67.23,78348.14,0.0,-0.99999,0.0,0.00115]
[1776905460502,67.23,78349.33,0.0,-0.99999,0.0,0.00115]
[1776905462410,67.23,78348.75,0.0,-0.99999,0.0,0.00115]
[1776905462435,67.23,78348.75,0.0,-0.99999,0.0,0.00115]
[1776905462590,67.23,78345.44,0.0,-0.99999,0.0,0.00114]
[1776905463723,67.23,78345.44,0.0,-0.99999,0.0,0.00114]
[1776905463937,67.23,78345.44,0.0,-0.99999,0.0,0.00114]
[1776905464039,67.23,78341.21,0.0,-0.99999,0.0,0.00112]
[1776905465476,67.23,78341.05,0.0,-0.99999,0.0,0.00112]
[1776905465572,67.23,78341.98,0.0,-0.99999,0.0,0.00113]
[1776905466814,67.23,78341.98,0.0,-0.99999,0.0,0.00113]
[1776905466935,67.23,78341.98,0.0,-0.99999,0.0,0.00113]
[1776905467019,67.23,78343.4,0.0,-0.99999,0.0,0.00113]
[1776905467456,67.23,78349.74,0.0,-0.99999,0.0,0.00115]
[1776905468894,67.23,78349.74,0.0,-0.99999,0.0,0.00115]
[1776905468935,67.23,78349.74,0.0,-0.99999,0.0,0.00115]
[1776905468996,67.23,78345.95,0.0,-0.99999,0.0,0.00114]
[1776905469470,67.23,78342.02,0.0,-0.99999,0.0,0.00113]
[1776905471485,67.23,78349.77,0.0,-0.99999,0.0,0.00115]
[1776905472478,67.23,78349.77,0.0,-0.99999,0.0,0.00115]
[1776905472686,67.23,78349.77,0.0,-0.99999,0.0,0.00115]
[1776905472789,67.23,78355.37,0.0,-0.99999,0.0,0.00117]
[1776905474505,67.23,78354.39,0.0,-0.99999,0.0,0.00117]
[1776905475956,67.23,78354.39,0.0,-0.99999,0.0,0.00117]
[1776905476030,67.23,78364.48,0.0,-0.99999,0.0,0.0012]
[1776905476200,67.23,78364.48,0.0,-0.99999,0.0,0.0012]
[1776905476520,67.23,78365.7,0.0,-0.99999,0.0,0.00121]
[1776905477528,67.23,78367.29,0.0,-0.99999,0.0,0.00121]
[1776905479216,67.23,78366.99,0.0,-0.99999,0.0,0.00121]
[1776905479436,67.23,78366.99,0.0,-0.99999,0.0,0.00121]
[1776905479613,67.23,78365.87,0.0,-0.99999,0.0,0.00121]
[1776905480621,67.23,78363.03,0.0,-0.99999,0.0,0.0012]
[1776905481629,67.23,78361.22,0.0,-0.99999,0.0,0.00119]
[1776905482914,67.23,78361.22,0.0,-0.99999,0.0,0.00119]
[1776905482937,67.23,78361.22,0.0,-0.99999,0.0,0.00119]
[1776905483642,67.23,78359.27,0.0,-0.99999,0.0,0.00118]
[1776905484649,67.23,78370.47,0.0,-0.99999,0.0,0.00122]
[1776905485656,67.23,78372.17,0.0,-0.99999,0.0,0.00123]
[1776905486252,67.23,78372.17,0.0,-0.99999,0.0,0.00123]
[1776905486437,67.23,78372.17,0.0,-0.99999,0.0,0.00123]
[1776905486664,67.23,78369.91,0.0,-0.99999,0.0,0.00122]
[1776905487611,67.23,78369.91,0.0,-0.99999,0.0,0.00122]
[1776905487685,67.23,78369.91,0.0,-0.99999,0.0,0.00122]
[1776905487939,67.23,78369.91,0.0,-0.99999,0.0,0.00122]
[1776905488018,67.23,78364.25,0.0,-0.99999,0.0,0.0012]
[1776905488678,67.23,78361.31,0.0,-0.99999,0.0,0.00119]
[1776905490149,67.23,78361.31,0.0,-0.99999,0.0,0.00119]
[1776905490197,67.23,78369.63,0.0,-0.99999,0.0,0.00122]
[1776905490704,67.23,78382.01,0.0,-0.99999,0.0,0.00126]
[1776905491936,67.23,78382.01,0.0,-0.99999,0.0,0.00126]
[1776905491985,67.23,78387.47,0.0,-0.99999,0.0,0.00125]
[1776905493937,67.23,78387.67,0.0,-0.99999,0.0,0.00125]
[1776905494039,67.23,78387.7,0.0,-0.99999,0.0,0.00125]
[1776905496058,67.23,78387.6,0.0,-0.99999,0.0,0.00125]
[1776905496186,67.23,78387.6,0.0,-0.99999,0.0,0.00125]
[1776905497752,67.23,78389.32,0.0,-0.99999,0.0,0.00126]
[1776905499767,67.23,78383.84,0.0,-0.99999,0.0,0.00124]
[1776905500773,67.23,78380.11,0.0,-0.99999,0.0,0.00123]
[1776905502097,67.23,78380.11,0.0,-0.99999,0.0,0.00123]
[1776905502193,67.23,78380.11,0.0,-0.99999,0.0,0.00123]
[1776905502198,67.23,78378.55,0.0,-0.99999,0.0,0.00122]
[1776905503794,67.23,78380.48,0.0,-0.99999,0.0,0.00123]
[1776905504812,67.23,78398.9,0.0,-0.99999,0.0,0.00129]
[1776905505939,67.23,78398.9,0.0,-0.99999,0.0,0.00129]
[1776905505972,67.23,78427.89,0.0,-0.99999,0.0,0.0014]
[1776905506821,67.23,78428.35,0.0,-0.99999,0.0,0.00141]
[1776905507828,67.23,78425.97,0.0,-0.99999,0.0,0.0014]
[1776905508676,67.23,78425.97,0.0,-0.99999,0.0,0.0014]
[1776905508835,67.23,78426.38,0.0,-0.99999,0.0,0.0014]
[1776905510688,67.23,78425.84,0.0,-0.99999,0.0,0.0014]
[1776905510849,67.23,78424.69,0.0,-0.99999,0.0,0.00139]
[1776905513870,67.23,78420.45,0.0,-0.99999,0.0,0.00137]
[1776905518854,67.23,78420.83,0.0,-0.99999,0.0,0.00138]
[1776905520919,67.23,78422.55,0.0,-0.99999,0.0,0.00138]
[1776905521926,67.23,78420.97,0.0,-0.99999,0.0,0.00138]
[1776905523968,67.23,78426.43,0.0,-0.99999,0.0,0.0014]
[1776905524952,67.23,78441.9,0.0,-0.99999,0.0,0.00146]
[1776905525958,67.23,78437.11,0.0,-0.99999,0.0,0.00144]
[1776905526968,67.23,78454.81,0.0,-0.99998,0.0,0.00151]
[1776905527974,67.23,78473.51,0.0,-0.99998,0.0,0.00159]
[1776905528981,67.23,78471.43,0.0,-0.99998,0.0,0.00158]
[1776905529988,67.23,78468.14,0.0,-0.99998,0.0,0.00157]
[1776905530995,67.23,78456.34,0.0,-0.99998,0.0,0.00152]
[1776905532005,67.23,78453.0,0.0,-0.99998,0.0,0.00151]
[1776905533009,67.23,78458.18,0.0,-0.99998,0.0,0.00153]
[1776905535789,67.23,78457.82,0.0,-0.99998,0.0,0.00153]
[1776905535937,67.23,78457.82,0.0,-0.99998,0.0,0.00153]
[1776905536696,67.23,78458.1,0.0,-0.99998,0.0,0.00153]
[1776905537037,67.23,78458.45,0.0,-0.99998,0.0,0.00153]
[1776905538044,67.23,78461.17,0.0,-0.99998,0.0,0.00154]
[1776905539052,67.23,78474.52,0.0,-0.99998,0.0,0.0016]
[1776905540062,67.23,78480.16,0.0,-0.99998,0.0,0.00162]
[1776905541069,67.23,78476.99,0.0,-0.99998,0.0,0.00161]
[1776905543082,67.23,78474.58,0.0,-0.99998,0.0,0.0016]
[1776905544848,67.23,78474.69,0.0,-0.99998,0.0,0.0016]
[1776905544937,67.23,78474.69,0.0,-0.99998,0.0,0.0016]
[1776905546104,67.23,78477.19,0.0,-0.99998,0.0,0.00161]
[1776905546691,67.23,78477.19,0.0,-0.99998,0.0,0.00161]
[1776905547111,67.23,78475.57,0.0,-0.99998,0.0,0.0016]
[1776905548118,67.23,78477.09,0.0,-0.99998,0.0,0.00161]
[1776905549125,67.23,78479.32,0.0,-0.99998,0.0,0.00162]
[1776905549435,67.23,78479.32,0.0,-0.99998,0.0,0.00162]
[1776905549688,67.23,78479.32,0.0,-0.99998,0.0,0.00162]
[1776905551138,67.23,78477.24,0.0,-0.99998,0.0,0.00158]
[1776905552146,67.23,78474.88,0.0,-0.99998,0.0,0.00157]
[1776905552736,67.23,78474.88,0.0,-0.99998,0.0,0.00157]
[1776905552939,67.23,78474.88,0.0,-0.99998,0.0,0.00157]
[1776905553153,67.23,78471.98,0.0,-0.99998,0.0,0.00155]
[1776905554160,67.23,78468.05,0.0,-0.99998,0.0,0.00154]
[1776905555168,67.23,78459.34,0.0,-0.99998,0.0,0.0015]
[1776905556175,67.23,78459.45,0.0,-0.99998,0.0,0.0015]
[1776905557140,67.23,78459.45,0.0,-0.99998,0.0,0.0015]
[1776905557192,67.23,78459.45,0.0,-0.99998,0.0,0.0015]
[1776905557242,67.23,78455.19,0.0,-0.99998,0.0,0.00148]
[1776905560392,67.23,78454.27,0.0,-0.99998,0.0,0.00148]
[1776905560436,67.23,78454.27,0.0,-0.99998,0.0,0.00148]
[1776905561210,67.23,78454.3,0.0,-0.99998,0.0,0.00148]
[1776905566245,67.23,78453.95,0.0,-0.99998,0.0,0.00148]
[1776905566905,67.23,78453.95,0.0,-0.99998,0.0,0.00148]
[1776905566944,67.23,78453.95,0.0,-0.99998,0.0,0.00148]
[1776905568559,67.23,78453.8,0.0,-0.99998,0.0,0.00148]
[1776905568691,67.23,78453.8,0.0,-0.99998,0.0,0.00148]
[1776905569266,67.23,78453.74,0.0,-0.99998,0.0,0.00148]
[1776905571280,67.23,78455.89,0.0,-0.99998,0.0,0.00149]
[1776905573294,67.23,78454.48,0.0,-0.99998,0.0,0.00148]
[1776905574823,67.23,78454.5,0.0,-0.99998,0.0,0.00148]
[1776905574939,67.23,78454.5,0.0,-0.99998,0.0,0.00148]
[1776905575317,67.23,78452.36,0.0,-0.99999,0.0,0.00147]
[1776905576318,67.23,78445.07,0.0,-0.99999,0.0,0.00144]
[1776905577325,67.23,78444.9,0.0,-0.99999,0.0,0.00144]
[1776905578523,67.23,78444.97,0.0,-0.99999,0.0,0.00144]
[1776905578689,67.23,78444.97,0.0,-0.99999,0.0,0.00144]
[1776905580235,67.23,78444.97,0.0,-0.99999,0.0,0.00144]
[1776905580296,67.23,78446.8,0.0,-0.99999,0.0,0.00145]
[1776905580436,67.23,78446.8,0.0,-0.99999,0.0,0.00145]
[1776905580528,67.23,78448.9,0.0,-0.99999,0.0,0.00146]
[1776905581353,67.23,78455.96,0.0,-0.99998,0.0,0.00149]
[1776905582360,67.23,78457.73,0.0,-0.99998,0.0,0.00149]
[1776905584026,67.23,78457.73,0.0,-0.99998,0.0,0.00149]
[1776905584126,67.23,78457.73,0.0,-0.99998,0.0,0.00149]
[1776905584190,67.23,78457.73,0.0,-0.99998,0.0,0.00149]
[1776905584291,67.23,78458.73,0.0,-0.99998,0.0,0.0015]
[1776905584374,67.23,78451.36,0.0,-0.99999,0.0,0.00147]
[1776905585383,67.23,78452.1,0.0,-0.99999,0.0,0.00147]
[1776905587191,67.23,78452.1,0.0,-0.99999,0.0,0.00147]
[1776905587289,67.23,78459.43,0.0,-0.99998,0.0,0.0015]
[1776905587455,67.23,78459.43,0.0,-0.99998,0.0,0.0015]
[1776905587867,67.23,78459.43,0.0,-0.99998,0.0,0.0015]
[1776905587942,67.23,78459.43,0.0,-0.99998,0.0,0.0015]
[1776905588402,67.23,78461.94,0.0,-0.99998,0.0,0.00151]
[1776905589409,67.23,78464.67,0.0,-0.99998,0.0,0.00152]
[1776905590416,67.23,78462.75,0.0,-0.99998,0.0,0.00151]
[1776905591749,67.23,78462.75,0.0,-0.99998,0.0,0.00151]
[1776905591935,67.23,78462.75,0.0,-0.99998,0.0,0.00151]
[1776905593060,67.23,78462.91,0.0,-0.99998,0.0,0.00151]
[1776905593193,67.23,78462.91,0.0,-0.99998,0.0,0.00151]
[1776905593276,67.23,78459.66,0.0,-0.99998,0.0,0.0015]
[1776905594445,67.23,78463.82,0.0,-0.99998,0.0,0.00152]
[1776905595452,67.23,78465.17,0.0,-0.99998,0.0,0.00152]
[1776905596459,67.23,78463.3,0.0,-0.99998,0.0,0.00152]
[1776905598034,67.23,78463.3,0.0,-0.99998,0.0,0.00152]
[1776905598187,67.23,78463.3,0.0,-0.99998,0.0,0.00152]
[1776905598472,67.23,78466.32,0.0,-0.99998,0.0,0.00153]
[1776905602641,67.23,78466.74,0.0,-0.99998,0.0,0.00153]
[1776905602693,67.23,78466.74,0.0,-0.99998,0.0,0.00153]
[1776905602794,67.23,78465.1,0.0,-0.99998,0.0,0.00152]
[1776905603717,67.23,78465.1,0.0,-0.99998,0.0,0.00152]
[1776905603937,67.23,78465.1,0.0,-0.99998,0.0,0.00152]
[1776905604038,67.23,78464.16,0.0,-0.99998,0.0,0.00152]
[1776905606528,67.23,78462.83,0.0,-0.99998,0.0,0.00151]
[1776905609015,67.23,78462.64,0.0,-0.99998,0.0,0.00151]
[1776905609189,67.23,78462.64,0.0,-0.99998,0.0,0.00151]
[1776905609549,67.23,78460.95,0.0,-0.99998,0.0,0.00151]
[1776905612001,67.23,78460.85,0.0,-0.99998,0.0,0.00151]
[1776905612189,67.23,78460.85,0.0,-0.99998,0.0,0.00151]
[1776905612230,67.23,78458.69,0.0,-0.99999,0.0,0.00146]
[1776905612571,67.23,78456.66,0.0,-0.99999,0.0,0.00146]
[1776905613732,67.23,78456.66,0.0,-0.99999,0.0,0.00146]
[1776905613935,67.23,78456.66,0.0,-0.99999,0.0,0.00146]
[1776905614037,67.23,78454.07,0.0,-0.99999,0.0,0.00145]
[1776905614585,67.23,78455.58,0.0,-0.99999,0.0,0.00145]
[1776905615592,67.23,78451.87,0.0,-0.99999,0.0,0.00144]
[1776905616599,67.23,78448.82,0.0,-0.99999,0.0,0.00143]
[1776905617606,67.23,78446.53,0.0,-0.99999,0.0,0.00142]
[1776905618613,67.23,78445.42,0.0,-0.99999,0.0,0.00141]
[1776905619620,67.23,78448.97,0.0,-0.99999,0.0,0.00143]
[1776905620627,67.23,78450.16,0.0,-0.99999,0.0,0.00143]
[1776905621633,67.23,78457.22,0.0,-0.99999,0.0,0.00146]
[1776905622641,67.23,78458.48,0.0,-0.99999,0.0,0.00146]
[1776905624655,67.23,78454.37,0.0,-0.99999,0.0,0.00145]
[1776905625662,67.23,78452.53,0.0,-0.99999,0.0,0.00144]
[1776905627676,67.23,78449.78,0.0,-0.99999,0.0,0.00143]
[1776905628682,67.23,78447.05,0.0,-0.99999,0.0,0.00142]
[1776905629689,67.23,78445.69,0.0,-0.99999,0.0,0.00141]
[1776905630697,67.23,78444.57,0.0,-0.99999,0.0,0.00141]
[1776905633718,67.23,78445.85,0.0,-0.99999,0.0,0.00141]
[1776905634726,67.23,78447.47,0.0,-0.99999,0.0,0.00142]
[1776905635733,67.23,78446.04,0.0,-0.99999,0.0,0.00141]
[1776905639761,67.23,78442.22,0.0,-0.99999,0.0,0.0014]
[1776905640768,67.23,78437.28,0.0,-0.99999,0.0,0.00138]
[1776905641775,67.23,78432.72,0.0,-0.99999,0.0,0.00136]
[1776905642782,67.23,78430.54,0.0,-0.99999,0.0,0.00135]
[1776905643789,67.23,78432.16,0.0,-0.99999,0.0,0.00136]
[1776905644550,67.23,78432.16,0.0,-0.99999,0.0,0.00136]
[1776905644688,67.23,78432.16,0.0,-0.99999,0.0,0.00136]
[1776905644796,67.23,78435.72,0.0,-0.99999,0.0,0.00137]
[1776905648129,67.23,78434.66,0.0,-0.99999,0.0,0.00137]
[1776905648197,67.23,78434.66,0.0,-0.99999,0.0,0.00137]
[1776905648203,67.23,78436.05,0.0,-0.99999,0.0,0.00138]
[1776905650837,67.23,78438.32,0.0,-0.99999,0.0,0.00138]
[1776905651845,67.23,78442.98,0.0,-0.99999,0.0,0.0014]
[1776905652851,67.23,78439.52,0.0,-0.99999,0.0,0.00139]
[1776905654870,67.23,78431.44,0.0,-0.99999,0.0,0.00136]
[1776905656171,67.23,78429.73,0.0,-0.99999,0.0,0.00135]
[1776905661918,67.23,78428.98,0.0,-0.99999,0.0,0.00135]
[1776905666955,67.23,78429.04,0.0,-0.99999,0.0,0.00135]
[1776905667962,67.23,78426.7,0.0,-0.99999,0.0,0.00134]
[1776905671990,67.23,78426.97,0.0,-0.99999,0.0,0.00131]
[1776905672997,67.23,78428.5,0.0,-0.99999,0.0,0.00132]
[1776905678032,67.23,78427.78,0.0,-0.99999,0.0,0.00131]
[1776905680050,67.23,78413.44,0.0,-0.99999,0.0,0.00126]
[1776905681057,67.23,78412.36,0.0,-0.99999,0.0,0.00126]
[1776905683071,67.23,78410.85,0.0,-0.99999,0.0,0.00125]
[1776905685085,67.23,78404.1,0.0,-0.99999,0.0,0.00123]
[1776905686092,67.23,78391.28,0.0,-0.99999,0.0,0.00119]
[1776905687099,67.23,78388.53,0.0,-0.99999,0.0,0.00118]
[1776905688762,67.23,78388.37,0.0,-0.99999,0.0,0.00118]
[1776905688936,67.23,78388.37,0.0,-0.99999,0.0,0.00118]
[1776905694148,67.23,78389.75,0.0,-0.99999,0.0,0.00118]
[1776905696162,67.23,78388.36,0.0,-0.99999,0.0,0.00118]
[1776905696689,67.23,78388.36,0.0,-0.99999,0.0,0.00118]
[1776905696936,67.23,78388.36,0.0,-0.99999,0.0,0.00118]
[1776905697168,67.23,78387.87,0.0,-0.99999,0.0,0.00117]
[1776905702203,67.23,78387.72,0.0,-0.99999,0.0,0.00117]
[1776905705224,67.23,78388.95,0.0,-0.99999,0.0,0.00118]
[1776905708248,67.23,78397.79,0.0,-0.99999,0.0,0.00121]
[1776905709256,67.23,78398.94,0.0,-0.99999,0.0,0.00121]
[1776905711270,67.23,78398.52,0.0,-0.99999,0.0,0.00121]
[1776905712277,67.23,78397.08,0.0,-0.99999,0.0,0.00121]
[1776905713284,67.23,78395.32,0.0,-0.99999,0.0,0.0012]
[1776905714291,67.23,78392.83,0.0,-0.99999,0.0,0.00119]
[1776905715298,67.23,78390.37,0.0,-0.99999,0.0,0.00118]
[1776905716305,67.23,78389.03,0.0,-0.99999,0.0,0.00118]
[1776905717312,67.23,78387.87,0.0,-0.99999,0.0,0.00117]
[1776905718319,67.23,78386.35,0.0,-0.99999,0.0,0.00117]
[1776905721340,67.23,78385.07,0.0,-0.99999,0.0,0.00116]
[1776905726375,67.23,78384.33,0.0,-0.99999,0.0,0.00116]
[1776905727382,67.23,78381.81,0.0,-0.99999,0.0,0.00115]
[1776905728389,67.23,78387.18,0.0,-0.99999,0.0,0.00117]
[1776905729396,67.23,78394.34,0.0,-0.99999,0.0,0.0012]
[1776905730403,67.23,78407.55,0.0,-0.99999,0.0,0.00124]
[1776905731410,67.23,78412.72,0.0,-0.99999,0.0,0.00123]
[1776905732417,67.23,78410.03,0.0,-0.99999,0.0,0.00122]
[1776905734431,67.23,78413.51,0.0,-0.99999,0.0,0.00123]
[1776905735438,67.23,78412.35,0.0,-0.99999,0.0,0.00123]
[1776905736445,67.23,78415.39,0.0,-0.99999,0.0,0.00124]
[1776905738459,67.23,78421.88,0.0,-0.99999,0.0,0.00126]
[1776905739280,67.23,78421.88,0.0,-0.99999,0.0,0.00126]
[1776905740692,67.23,78422.18,0.0,-0.99999,0.0,0.00127]
[1776905742487,67.23,78424.88,0.0,-0.99999,0.0,0.00128]
[1776905743494,67.23,78427.06,0.0,-0.99999,0.0,0.00128]
[1776905745507,67.23,78424.76,0.0,-0.99999,0.0,0.00127]
[1776905747085,67.23,78423.84,0.0,-0.99999,0.0,0.00127]
[1776905747190,67.23,78423.84,0.0,-0.99999,0.0,0.00127]
[1776905747525,67.23,78423.84,0.0,-0.99999,0.0,0.00127]
[1776905747522,67.23,78421.79,0.0,-0.99999,0.0,0.00126]
[1776905747689,67.23,78421.79,0.0,-0.99999,0.0,0.00126]
[1776905748529,67.23,78420.5,0.0,-0.99999,0.0,0.00126]
[1776905751550,67.23,78418.88,0.0,-0.99999,0.0,0.00125]
[1776905752660,67.23,78418.88,0.0,-0.99999,0.0,0.00125]
[1776905752688,67.23,78418.88,0.0,-0.99999,0.0,0.00125]
[1776905752762,67.23,78418.0,0.0,-0.99999,0.0,0.00125]
[1776905753620,67.23,78418.0,0.0,-0.99999,0.0,0.00125]
[1776905753697,67.23,78418.0,0.0,-0.99999,0.0,0.00125]
[1776905754571,67.23,78416.49,0.0,-0.99999,0.0,0.00125]
[1776905756585,67.23,78415.12,0.0,-0.99999,0.0,0.00124]
[1776905757592,67.23,78407.82,0.0,-0.99999,0.0,0.00122]
[1776905758599,67.23,78405.71,0.0,-0.99999,0.0,0.00121]
[1776905760613,67.23,78400.52,0.0,-0.99999,0.0,0.00119]
[1776905761620,67.23,78396.61,0.0,-0.99999,0.0,0.00118]
[1776905762627,67.23,78391.47,0.0,-0.99999,0.0,0.00116]
[1776905765210,67.23,78391.57,0.0,-0.99999,0.0,0.00116]
[1776905765436,67.23,78391.57,0.0,-0.99999,0.0,0.00116]
[1776905765497,67.23,78391.57,0.0,-0.99999,0.0,0.00116]
[1776905765537,67.23,78391.88,0.0,-0.99999,0.0,0.00116]
[1776905765691,67.23,78391.88,0.0,-0.99999,0.0,0.00116]
[1776905771424,67.23,78392.35,0.0,-0.99999,0.0,0.00116]
[1776905771437,67.23,78392.35,0.0,-0.99999,0.0,0.00116]
[1776905771453,67.23,78391.77,0.0,-0.99999,0.0,0.00116]
[1776905771598,67.23,78391.77,0.0,-0.99999,0.0,0.00116]
[1776905771688,67.23,78391.77,0.0,-0.99999,0.0,0.00116]
[1776905773704,67.23,78396.2,0.0,-0.99999,0.0,0.00118]
[1776905775075,67.23,78396.2,0.0,-0.99999,0.0,0.00118]
[1776905775198,67.23,78396.2,0.0,-0.99999,0.0,0.00118]
[1776905775299,67.23,78398.49,0.0,-0.99999,0.0,0.00118]
[1776905777256,67.23,78398.86,0.0,-0.99999,0.0,0.00118]
[1776905777436,67.23,78398.86,0.0,-0.99999,0.0,0.00118]
[1776905777537,67.23,78398.5,0.0,-0.99999,0.0,0.00118]
[1776905778741,67.23,78401.12,0.0,-0.99999,0.0,0.00119]
[1776905781783,67.23,78401.4,0.0,-0.99999,0.0,0.00119]
[1776905781936,67.23,78401.4,0.0,-0.99999,0.0,0.00119]
[1776905782770,67.23,78402.86,0.0,-0.99999,0.0,0.0012]
[1776905788558,67.23,78402.27,0.0,-0.99999,0.0,0.0012]
[1776905788649,67.23,78403.17,0.0,-0.99999,0.0,0.0012]
[1776905788689,67.23,78403.17,0.0,-0.99999,0.0,0.0012]
[1776905788812,67.23,78402.94,0.0,-0.99999,0.0,0.0012]
[1776905789819,67.23,78404.39,0.0,-0.99999,0.0,0.0012]
[1776905791833,67.23,78403.96,0.0,-0.99999,0.0,0.00118]
[1776905792840,67.23,78410.34,0.0,-0.99999,0.0,0.0012]
[1776905793847,67.23,78414.81,0.0,-0.99999,0.0,0.00121]
[1776905795199,67.23,78414.81,0.0,-0.99999,0.0,0.00121]
[1776905795310,67.23,78414.81,0.0,-0.99999,0.0,0.00121]
[1776905795437,67.23,78414.81,0.0,-0.99999,0.0,0.00121]
[1776905795538,67.23,78414.28,0.0,-0.99999,0.0,0.00121]
[1776905799560,67.23,78414.6,0.0,-0.99999,0.0,0.00121]
[1776905799567,67.23,78414.6,0.0,-0.99999,0.0,0.00121]
[1776905798882,67.23,78416.16,0.0,-0.99999,0.0,0.00122]
[1776905799691,67.23,78416.16,0.0,-0.99999,0.0,0.00122]
[1776905799888,67.23,78416.08,0.0,-0.99999,0.0,0.00122]
[1776905800895,67.23,78419.55,0.0,-0.99999,0.0,0.00123]
[1776905801903,67.23,78417.63,0.0,-0.99999,0.0,0.00122]
[1776905803452,67.23,78417.63,0.0,-0.99999,0.0,0.00122]
[1776905803526,67.23,78417.63,0.0,-0.99999,0.0,0.00122]
[1776905803492,67.23,78418.45,0.0,-0.99999,0.0,0.00122]
[1776905803693,67.23,78418.45,0.0,-0.99999,0.0,0.00122]
[1776905805931,67.23,78421.28,0.0,-0.99999,0.0,0.00123]
[1776905807481,67.23,78421.28,0.0,-0.99999,0.0,0.00123]
[1776905807535,67.23,78421.28,0.0,-0.99999,0.0,0.00123]
[1776905807538,67.23,78422.44,0.0,-0.99999,0.0,0.00124]
[1776905807691,67.23,78422.44,0.0,-0.99999,0.0,0.00124]
[1776905811997,67.23,78446.95,0.0,-0.99999,0.0,0.00133]
[1776905813004,67.23,78447.39,0.0,-0.99999,0.0,0.00133]
[1776905814010,67.23,78450.92,0.0,-0.99999,0.0,0.00134]
[1776905815102,67.23,78447.33,0.0,-0.99999,0.0,0.00133]
[1776905816027,67.23,78444.09,0.0,-0.99999,0.0,0.00132]
[1776905817034,67.23,78438.82,0.0,-0.99999,0.0,0.0013]
[1776905818042,67.23,78437.75,0.0,-0.99999,0.0,0.00129]
[1776905819574,67.23,78437.75,0.0,-0.99999,0.0,0.00129]
[1776905819694,67.23,78437.26,0.0,-0.99999,0.0,0.00129]
[1776905819937,67.23,78437.26,0.0,-0.99999,0.0,0.00129]
[1776905820056,67.23,78438.23,0.0,-0.99999,0.0,0.0013]
[1776905822337,67.23,78437.86,0.0,-0.99999,0.0,0.00129]
[1776905822437,67.23,78437.86,0.0,-0.99999,0.0,0.00129]
[1776905822538,67.23,78439.12,0.0,-0.99999,0.0,0.0013]
[1776905823042,67.23,78439.12,0.0,-0.99999,0.0,0.0013]
[1776905823194,67.23,78439.12,0.0,-0.99999,0.0,0.0013]
[1776905825091,67.23,78442.12,0.0,-0.99999,0.0,0.00131]
[1776905826483,67.23,78442.12,0.0,-0.99999,0.0,0.00131]
[1776905826532,67.23,78442.12,0.0,-0.99999,0.0,0.00131]
[1776905826515,67.23,78446.59,0.0,-0.99999,0.0,0.00133]
[1776905826689,67.23,78446.59,0.0,-0.99999,0.0,0.00133]
[1776905827105,67.23,78445.35,0.0,-0.99999,0.0,0.00132]
[1776905829119,67.23,78439.81,0.0,-0.99999,0.0,0.0013]
[1776905830492,67.23,78439.81,0.0,-0.99999,0.0,0.0013]
[1776905830565,67.23,78439.81,0.0,-0.99999,0.0,0.0013]
[1776905830588,67.23,78437.65,0.0,-0.99999,0.0,0.00129]
[1776905830688,67.23,78437.65,0.0,-0.99999,0.0,0.00129]
[1776905832140,67.23,78434.46,0.0,-0.99999,0.0,0.00128]
[1776905837174,67.23,78428.85,0.0,-0.99999,0.0,0.00126]
[1776905837894,67.23,78428.85,0.0,-0.99999,0.0,0.00126]
[1776905837940,67.23,78428.85,0.0,-0.99999,0.0,0.00126]
[1776905838015,67.23,78428.85,0.0,-0.99999,0.0,0.00126]
[1776905838195,67.23,78428.85,0.0,-0.99999,0.0,0.00126]
[1776905838231,67.23,78428.9,0.0,-0.99999,0.0,0.00126]
[1776905839188,67.23,78427.53,0.0,-0.99999,0.0,0.00126]
[1776905841203,67.23,78425.77,0.0,-0.99999,0.0,0.00125]
[1776905843983,67.23,78426.73,0.0,-0.99999,0.0,0.00125]
[1776905844029,67.23,78426.73,0.0,-0.99999,0.0,0.00125]
[1776905844189,67.23,78426.73,0.0,-0.99999,0.0,0.00125]
[1776905844224,67.23,78426.71,0.0,-0.99999,0.0,0.00125]
[1776905849262,67.23,78428.38,0.0,-0.99999,0.0,0.00126]
[1776905850881,67.23,78427.88,0.0,-0.99999,0.0,0.00126]
[1776905850938,67.23,78427.88,0.0,-0.99999,0.0,0.00126]
[1776905850980,67.23,78427.88,0.0,-0.99999,0.0,0.00126]
[1776905851193,67.23,78427.88,0.0,-0.99999,0.0,0.00126]
[1776905851276,67.23,78426.94,0.0,-0.99999,0.0,0.00123]
[1776905855599,67.23,78427.64,0.0,-0.99999,0.0,0.00123]
[1776905855692,67.23,78428.62,0.0,-0.99999,0.0,0.00123]
[1776905855723,67.23,78428.62,0.0,-0.99999,0.0,0.00123]
[1776905855936,67.23,78428.62,0.0,-0.99999,0.0,0.00123]
[1776905856311,67.23,78426.27,0.0,-0.99999,0.0,0.00122]
[1776905858325,67.23,78425.18,0.0,-0.99999,0.0,0.00122]
[1776905859182,67.23,78425.18,0.0,-0.99999,0.0,0.00122]
[1776905859195,67.23,78425.18,0.0,-0.99999,0.0,0.00122]
[1776905859332,67.23,78426.08,0.0,-0.99999,0.0,0.00122]
[1776905860370,67.23,78426.08,0.0,-0.99999,0.0,0.00122]
[1776905860437,67.23,78426.08,0.0,-0.99999,0.0,0.00122]
[1776905861346,67.23,78421.88,0.0,-0.99999,0.0,0.00121]
[1776905864367,67.23,78419.47,0.0,-0.99999,0.0,0.0012]
[1776905865374,67.23,78412.28,0.0,-0.99999,0.0,0.00118]
[1776905866577,67.23,78412.28,0.0,-0.99999,0.0,0.00118]
[1776905866657,67.23,78412.28,0.0,-0.99999,0.0,0.00118]
[1776905866691,67.23,78412.28,0.0,-0.99999,0.0,0.00118]
[1776905867389,67.23,78412.53,0.0,-0.99999,0.0,0.00118]
[1776905869402,67.23,78415.34,0.0,-0.99999,0.0,0.00119]
[1776905870409,67.23,78418.71,0.0,-0.99999,0.0,0.0012]
[1776905871390,67.23,78418.71,0.0,-0.99999,0.0,0.0012]
[1776905871435,67.23,78418.71,0.0,-0.99999,0.0,0.0012]
[1776905871532,67.23,78418.71,0.0,-0.99999,0.0,0.0012]
[1776905871634,67.23,78421.62,0.0,-0.99999,0.0,0.00121]
[1776905871692,67.23,78421.62,0.0,-0.99999,0.0,0.00121]
[1776905873430,67.23,78428.32,0.0,-0.99999,0.0,0.00123]
[1776905874287,67.23,78428.32,0.0,-0.99999,0.0,0.00123]
[1776905874345,67.23,78428.32,0.0,-0.99999,0.0,0.00123]
[1776905874437,67.23,78428.32,0.0,-0.99999,0.0,0.00123]
[1776905874446,67.23,78428.54,0.0,-0.99999,0.0,0.00123]
[1776905875444,67.23,78425.86,0.0,-0.99999,0.0,0.00122]
[1776905880479,67.23,78423.76,0.0,-0.99999,0.0,0.00122]
[1776905880765,67.23,78423.76,0.0,-0.99999,0.0,0.00122]
[1776905880936,67.23,78423.76,0.0,-0.99999,0.0,0.00122]
[1776905881159,67.23,78423.76,0.0,-0.99999,0.0,0.00122]
[1776905881190,67.23,78423.76,0.0,-0.99999,0.0,0.00122]
[1776905881485,67.23,78424.57,0.0,-0.99999,0.0,0.00122]
[1776905882493,67.23,78423.15,0.0,-0.99999,0.0,0.00121]
[1776905885514,67.23,78421.16,0.0,-0.99999,0.0,0.00121]
[1776905886521,67.23,78416.15,0.0,-0.99999,0.0,0.00119]
[1776905886747,67.23,78416.15,0.0,-0.99999,0.0,0.00119]
[1776905886913,67.23,78416.15,0.0,-0.99999,0.0,0.00119]
[1776905886956,67.23,78416.15,0.0,-0.99999,0.0,0.00119]
[1776905887528,67.23,78417.53,0.0,-0.99999,0.0,0.00119]
[1776905888534,67.23,78419.28,0.0,-0.99999,0.0,0.0012]
[1776905888711,67.23,78419.28,0.0,-0.99999,0.0,0.0012]
[1776905888771,67.23,78419.28,0.0,-0.99999,0.0,0.0012]
[1776905888936,67.23,78419.28,0.0,-0.99999,0.0,0.0012]
[1776905889542,67.23,78421.42,0.0,-0.99999,0.0,0.00121]
[1776905890548,67.23,78424.05,0.0,-0.99999,0.0,0.00122]
[1776905891873,67.23,78423.85,0.0,-0.99999,0.0,0.00122]
[1776905891878,67.23,78423.85,0.0,-0.99999,0.0,0.00122]
[1776905891937,67.23,78423.85,0.0,-0.99999,0.0,0.00122]
[1776905892563,67.23,78428.76,0.0,-0.99999,0.0,0.00123]
[1776905896591,67.23,78426.92,0.0,-0.99999,0.0,0.00123]
[1776905897257,67.23,78426.92,0.0,-0.99999,0.0,0.00123]
[1776905897333,67.23,78426.92,0.0,-0.99999,0.0,0.00123]
[1776905897438,67.23,78426.92,0.0,-0.99999,0.0,0.00123]
[1776905897598,67.23,78424.02,0.0,-0.99999,0.0,0.00122]
[1776905899612,67.23,78425.57,0.0,-0.99999,0.0,0.00122]
[1776905904647,67.23,78429.23,0.0,-0.99999,0.0,0.00123]
[1776905905297,67.23,78429.23,0.0,-0.99999,0.0,0.00123]
[1776905905439,67.23,78429.23,0.0,-0.99999,0.0,0.00123]
[1776905905442,67.23,78429.23,0.0,-0.99999,0.0,0.00123]
[1776905905654,67.23,78429.19,0.0,-0.99999,0.0,0.00123]
[1776905905693,67.23,78429.19,0.0,-0.99999,0.0,0.00123]
[1776905909682,67.23,78430.28,0.0,-0.99999,0.0,0.00124]
[1776905910315,67.23,78430.28,0.0,-0.99999,0.0,0.00124]
[1776905910412,67.23,78430.28,0.0,-0.99999,0.0,0.00124]
[1776905910442,67.23,78430.28,0.0,-0.99999,0.0,0.00124]
[1776905910688,67.23,78428.72,0.0,-0.99999,0.0,0.00123]
[1776905911696,67.23,78428.69,0.0,-0.99999,0.0,0.00121]
[1776905914717,67.23,78427.66,0.0,-0.99999,0.0,0.0012]
[1776905917745,67.23,78427.56,0.0,-0.99999,0.0,0.0012]
[1776905917851,67.23,78427.56,0.0,-0.99999,0.0,0.0012]
[1776905917946,67.23,78427.56,0.0,-0.99999,0.0,0.0012]
[1776905917952,67.23,78426.69,0.0,-0.99999,0.0,0.0012]
[1776905918744,67.23,78425.45,0.0,-0.99999,0.0,0.00119]
[1776905919972,67.23,78425.45,0.0,-0.99999,0.0,0.00119]
[1776905920198,67.23,78425.45,0.0,-0.99999,0.0,0.00119]
[1776905920299,67.23,78424.12,0.0,-0.99999,0.0,0.00119]
[1776905920759,67.23,78415.53,0.0,-0.99999,0.0,0.00116]
[1776905922711,67.23,78411.6,0.0,-0.99999,0.0,0.00115]
[1776905922936,67.23,78411.6,0.0,-0.99999,0.0,0.00115]
[1776905923038,67.23,78415.6,0.0,-0.99999,0.0,0.00116]
[1776905923781,67.23,78421.36,0.0,-0.99999,0.0,0.00118]
[1776905927338,67.23,78421.38,0.0,-0.99999,0.0,0.00118]
[1776905927436,67.23,78421.38,0.0,-0.99999,0.0,0.00118]
[1776905927474,67.23,78421.38,0.0,-0.99999,0.0,0.00118]
[1776905927692,67.23,78421.38,0.0,-0.99999,0.0,0.00118]
[1776905927575,67.23,78422.12,0.0,-0.99999,0.0,0.00118]
[1776905928816,67.23,78423.17,0.0,-0.99999,0.0,0.00119]
[1776905929823,67.23,78421.82,0.0,-0.99999,0.0,0.00118]
[1776905931067,67.23,78421.82,0.0,-0.99999,0.0,0.00118]
[1776905931188,67.23,78421.82,0.0,-0.99999,0.0,0.00118]
[1776905931215,67.23,78422.91,0.0,-0.99999,0.0,0.00119]
[1776905932844,67.23,78421.99,0.0,-0.99999,0.0,0.00118]
[1776905935132,67.23,78421.53,0.0,-0.99999,0.0,0.00118]
[1776905935194,67.23,78421.53,0.0,-0.99999,0.0,0.00118]
[1776905935233,67.23,78421.13,0.0,-0.99999,0.0,0.00118]
[1776905935911,67.23,78421.13,0.0,-0.99999,0.0,0.00118]
[1776905935940,67.23,78421.13,0.0,-0.99999,0.0,0.00118]
[1776905937878,67.23,78416.98,0.0,-0.99999,0.0,0.00117]
[1776905938885,67.23,78412.19,0.0,-0.99999,0.0,0.00115]
[1776905940159,67.23,78412.19,0.0,-0.99999,0.0,0.00115]
[1776905940197,67.23,78412.19,0.0,-0.99999,0.0,0.00115]
[1776905940222,67.23,78412.19,0.0,-0.99999,0.0,0.00115]
[1776905940436,67.23,78412.19,0.0,-0.99999,0.0,0.00115]
[1776905940537,67.23,78412.12,0.0,-0.99999,0.0,0.00115]
[1776905942913,67.23,78411.22,0.0,-0.99999,0.0,0.00115]
[1776905946472,67.23,78411.0,0.0,-0.99999,0.0,0.00115]
[1776905946691,67.23,78411.0,0.0,-0.99999,0.0,0.00115]
[1776905946696,67.23,78411.0,0.0,-0.99999,0.0,0.00115]
[1776905946703,67.23,78412.17,0.0,-0.99999,0.0,0.00115]
[1776905946936,67.23,78412.17,0.0,-0.99999,0.0,0.00115]
[1776905949962,67.23,78413.07,0.0,-0.99999,0.0,0.00115]
[1776905950970,67.23,78415.86,0.0,-0.99999,0.0,0.00116]
[1776905951871,67.23,78415.86,0.0,-0.99999,0.0,0.00116]
[1776905951937,67.23,78415.86,0.0,-0.99999,0.0,0.00116]
[1776905951962,67.23,78415.86,0.0,-0.99999,0.0,0.00116]
[1776905952187,67.23,78415.86,0.0,-0.99999,0.0,0.00116]
[1776905952289,67.23,78417.0,0.0,-0.99999,0.0,0.00117]
[1776905952984,67.23,78416.04,0.0,-0.99999,0.0,0.00116]
[1776905956614,67.23,78416.02,0.0,-0.99999,0.0,0.00116]
[1776905956691,67.23,78416.02,0.0,-0.99999,0.0,0.00116]
[1776905956719,67.23,78416.13,0.0,-0.99999,0.0,0.00116]
[1776905956891,67.23,78416.13,0.0,-0.99999,0.0,0.00116]
[1776905956936,67.23,78416.13,0.0,-0.99999,0.0,0.00116]
[1776905957011,67.23,78421.8,0.0,-0.99999,0.0,0.00118]
[1776905958019,67.23,78425.27,0.0,-0.99999,0.0,0.00119]
[1776905961643,67.23,78425.09,0.0,-0.99999,0.0,0.00119]
[1776905961688,67.23,78425.09,0.0,-0.99999,0.0,0.00119]
[1776905961040,67.23,78427.29,0.0,-0.99999,0.0,0.0012]
[1776905961940,67.23,78427.29,0.0,-0.99999,0.0,0.0012]
[1776905962199,67.23,78427.29,0.0,-0.99999,0.0,0.0012]
[1776905962300,67.23,78426.77,0.0,-0.99999,0.0,0.0012]
[1776905968591,67.23,78426.61,0.0,-0.99999,0.0,0.0012]
[1776905968686,67.23,78426.61,0.0,-0.99999,0.0,0.0012]
[1776905968683,67.23,78429.2,0.0,-0.99999,0.0,0.00121]
[1776905969096,67.23,78432.02,0.0,-0.99999,0.0,0.00122]
[1776905971109,67.23,78431.85,0.0,-0.99999,0.0,0.00119]
[1776905972070,67.23,78431.85,0.0,-0.99999,0.0,0.00119]
[1776905972216,67.23,78431.85,0.0,-0.99999,0.0,0.00119]
[1776905972894,67.23,78431.67,0.0,-0.99999,0.0,0.00119]
[1776905972937,67.23,78431.67,0.0,-0.99999,0.0,0.00119]
[1776905973124,67.23,78432.03,0.0,-0.99999,0.0,0.00119]
[1776905974131,67.23,78427.76,0.0,-0.99999,0.0,0.00118]
[1776905975138,67.23,78424.98,0.0,-0.99999,0.0,0.00117]
[1776905978397,67.23,78425.08,0.0,-0.99999,0.0,0.00117]
[1776905978440,67.23,78425.08,0.0,-0.99999,0.0,0.00117]
[1776905979166,67.23,78424.13,0.0,-0.99999,0.0,0.00116]
[1776905980173,67.23,78425.0,0.0,-0.99999,0.0,0.00117]
[1776905981180,67.23,78425.96,0.0,-0.99999,0.0,0.00117]
[1776905982442,67.23,78425.96,0.0,-0.99999,0.0,0.00117]
[1776905982701,67.23,78425.96,0.0,-0.99999,0.0,0.00117]
[1776905982543,67.23,78428.49,0.0,-0.99999,0.0,0.00118]
[1776905982878,67.23,78428.49,0.0,-0.99999,0.0,0.00118]
[1776905982935,67.23,78428.49,0.0,-0.99999,0.0,0.00118]
[1776905983194,67.23,78428.84,0.0,-0.99999,0.0,0.00118]
[1776905985208,67.23,78429.76,0.0,-0.99999,0.0,0.00118]
[1776905987100,67.23,78430.09,0.0,-0.99999,0.0,0.00118]
[1776905987189,67.23,78430.09,0.0,-0.99999,0.0,0.00118]
[1776905987222,67.23,78428.58,0.0,-0.99999,0.0,0.00118]
[1776905991250,67.23,78429.39,0.0,-0.99999,0.0,0.00118]
[1776905991950,67.23,78429.39,0.0,-0.99999,0.0,0.00118]
[1776905992016,67.23,78429.39,0.0,-0.99999,0.0,0.00118]
[1776905992198,67.23,78429.39,0.0,-0.99999,0.0,0.00118]
[1776905992257,67.23,78433.1,0.0,-0.99999,0.0,0.00119]
[1776905993264,67.23,78435.0,0.0,-0.99999,0.0,0.0012]
[1776905995278,67.23,78438.87,0.0,-0.99999,0.0,0.00121]
[1776905996027,67.23,78438.87,0.0,-0.99999,0.0,0.00121]
[1776905996188,67.23,78438.87,0.0,-0.99999,0.0,0.00121]
[1776905996285,67.23,78442.27,0.0,-0.99999,0.0,0.00123]
[1776905997291,67.23,78443.41,0.0,-0.99999,0.0,0.00123]
[1776905998299,67.23,78447.05,0.0,-0.99999,0.0,0.00124]
[1776905999306,67.23,78453.19,0.0,-0.99999,0.0,0.00126]
[1776906000320,67.23,78458.65,0.0,-0.99999,0.0,0.00128]
[1776906001327,67.23,78451.62,0.0,-0.99999,0.0,0.00126]
[1776906002334,67.23,78444.59,0.0,-0.99999,0.0,0.00123]
[1776906003341,67.23,78441.18,0.0,-0.99999,0.0,0.00122]
[1776906003829,67.23,78441.18,0.0,-0.99999,0.0,0.00122]
[1776906004348,67.23,78438.16,0.0,-0.99999,0.0,0.00121]
[1776906005355,67.23,78423.68,0.0,-0.99999,0.0,0.00116]
[1776906006362,67.23,78416.36,0.0,-0.99999,0.0,0.00114]
[1776906007665,67.23,78416.36,0.0,-0.99999,0.0,0.00114]
[1776906007697,67.23,78416.36,0.0,-0.99999,0.0,0.00114]
[1776906007716,67.23,78417.31,0.0,-0.99999,0.0,0.00114]
[1776906008376,67.23,78416.14,0.0,-0.99999,0.0,0.00114]
[1776906010391,67.23,78414.3,0.0,-0.99999,0.0,0.00113]
[1776906012404,67.23,78413.4,0.0,-0.99999,0.0,0.00113]
[1776906013411,67.23,78426.18,0.0,-0.99999,0.0,0.00117]
[1776906014418,67.23,78426.69,0.0,-0.99999,0.0,0.00117]
[1776906014926,67.23,78426.69,0.0,-0.99999,0.0,0.00117]
[1776906014940,67.23,78426.69,0.0,-0.99999,0.0,0.00117]
[1776906015427,67.23,78424.42,0.0,-0.99999,0.0,0.00116]
[1776906018416,67.23,78424.32,0.0,-0.99999,0.0,0.00116]
[1776906018437,67.23,78424.32,0.0,-0.99999,0.0,0.00116]
[1776906020460,67.23,78420.51,0.0,-0.99999,0.0,0.00115]
[1776906021467,67.23,78418.82,0.0,-0.99999,0.0,0.00115]
[1776906022474,67.23,78422.77,0.0,-0.99999,0.0,0.00116]
[1776906024488,67.23,78426.19,0.0,-0.99999,0.0,0.00117]
[1776906025495,67.23,78427.61,0.0,-0.99999,0.0,0.00118]
[1776906026511,67.23,78424.02,0.0,-0.99999,0.0,0.00116]
[1776906027516,67.23,78417.35,0.0,-0.99999,0.0,0.00114]
[1776906028523,67.23,78416.27,0.0,-0.99999,0.0,0.00114]
[1776906030537,67.23,78416.83,0.0,-0.99999,0.0,0.00114]
[1776906031544,67.23,78416.89,0.0,-0.99999,0.0,0.00111]
[1776906034566,67.23,78412.05,0.0,-0.99999,0.0,0.0011]
[1776906035085,67.23,78412.05,0.0,-0.99999,0.0,0.0011]
[1776906035573,67.23,78408.71,0.0,-0.99999,0.0,0.00109]
[1776906037211,67.23,78409.41,0.0,-0.99999,0.0,0.00109]
[1776906037588,67.23,78408.59,0.0,-0.99999,0.0,0.00109]
[1776906040609,67.23,78413.17,0.0,-0.99999,0.0,0.0011]
[1776906044637,67.23,78414.38,0.0,-0.99999,0.0,0.00111]
[1776906046651,67.23,78409.02,0.0,-0.99999,0.0,0.00109]
[1776906048665,67.23,78415.38,0.0,-0.99999,0.0,0.00111]
[1776906049462,67.23,78415.38,0.0,-0.99999,0.0,0.00111]
[1776906049689,67.23,78415.38,0.0,-0.99999,0.0,0.00111]
[1776906049711,67.23,78416.81,0.0,-0.99999,0.0,0.00111]
[1776906050680,67.23,78418.59,0.0,-0.99999,0.0,0.00112]
[1776906052694,67.23,78427.01,0.0,-0.99999,0.0,0.00115]
[1776906053701,67.23,78426.95,0.0,-0.99999,0.0,0.00115]
[1776906055715,67.23,78422.9,0.0,-0.99999,0.0,0.00113]
[1776906056722,67.23,78421.79,0.0,-0.99999,0.0,0.00113]
[1776906058736,67.23,78419.78,0.0,-0.99999,0.0,0.00112]
[1776906059743,67.23,78422.69,0.0,-0.99999,0.0,0.00113]
[1776906060750,67.23,78425.7,0.0,-0.99999,0.0,0.00114]
[1776906061757,67.23,78420.17,0.0,-0.99999,0.0,0.00112]
[1776906062764,67.23,78410.3,0.0,-0.99999,0.0,0.00109]
[1776906063771,67.23,78408.73,0.0,-0.99999,0.0,0.00109]
[1776906067798,67.23,78407.38,0.0,-0.99999,0.0,0.00108]
[1776906070820,67.23,78398.34,0.0,-0.99999,0.0,0.00106]
[1776906071827,67.23,78389.33,0.0,-0.99999,0.0,0.00103]
[1776906072834,67.23,78386.12,0.0,-0.99999,0.0,0.00102]
[1776906073841,67.23,78388.77,0.0,-0.99999,0.0,0.00103]
[1776906074244,67.23,78388.77,0.0,-0.99999,0.0,0.00103]
[1776906074435,67.23,78388.77,0.0,-0.99999,0.0,0.00103]
[1776906080058,67.23,78389.25,0.0,-0.99999,0.0,0.00103]
[1776906080192,67.23,78389.25,0.0,-0.99999,0.0,0.00103]
[1776906080293,67.23,78389.04,0.0,-0.99999,0.0,0.00103]
[1776906081897,67.23,78387.83,0.0,-0.99999,0.0,0.00103]
[1776906086932,67.23,78389.46,0.0,-0.99999,0.0,0.00103]
[1776906087939,67.23,78393.8,0.0,-0.99999,0.0,0.00104]
[1776906088946,67.23,78399.45,0.0,-0.99999,0.0,0.00106]
[1776906091967,67.23,78397.92,0.0,-0.99999,0.0,0.00103]
[1776906097003,67.23,78395.71,0.0,-0.99999,0.0,0.00102]
[1776906098009,67.23,78402.4,0.0,-0.99999,0.0,0.00104]
[1776906099016,67.23,78406.39,0.0,-0.99999,0.0,0.00106]
[1776906103044,67.23,78408.18,0.0,-0.99999,0.0,0.00106]
[1776906106065,67.23,78412.83,0.0,-0.99999,0.0,0.00108]
[1776906106920,67.23,78412.83,0.0,-0.99999,0.0,0.00108]
[1776906107188,67.23,78412.83,0.0,-0.99999,0.0,0.00108]
[1776906109086,67.23,78409.68,0.0,-0.99999,0.0,0.00107]
[1776906110777,67.23,78409.68,0.0,-0.99999,0.0,0.00107]
[1776906110875,67.23,78409.68,0.0,-0.99999,0.0,0.00107]
[1776906110821,67.23,78411.2,0.0,-0.99999,0.0,0.00107]
[1776906110937,67.23,78411.2,0.0,-0.99999,0.0,0.00107]
[1776906111100,67.23,78412.01,0.0,-0.99999,0.0,0.00107]
[1776906114120,67.23,78408.72,0.0,-0.99999,0.0,0.00106]
[1776906115288,67.23,78408.72,0.0,-0.99999,0.0,0.00106]
[1776906115436,67.23,78408.72,0.0,-0.99999,0.0,0.00106]
[1776906115486,67.23,78408.72,0.0,-0.99999,0.0,0.00106]
[1776906115688,67.23,78408.72,0.0,-0.99999,0.0,0.00106]
[1776906115698,67.23,78407.38,0.0,-0.99999,0.0,0.00106]
[1776906117142,67.23,78408.6,0.0,-0.99999,0.0,0.00106]
[1776906121668,67.23,78408.72,0.0,-0.99999,0.0,0.00106]
[1776906121693,67.23,78408.72,0.0,-0.99999,0.0,0.00106]
[1776906121716,67.23,78405.84,0.0,-0.99999,0.0,0.00106]
[1776906122177,67.23,78404.48,0.0,-0.99999,0.0,0.00105]
[1776906124191,67.23,78406.53,0.0,-0.99999,0.0,0.00106]
[1776906125087,67.23,78406.53,0.0,-0.99999,0.0,0.00106]
[1776906125145,67.23,78406.53,0.0,-0.99999,0.0,0.00106]
[1776906125191,67.23,78406.53,0.0,-0.99999,0.0,0.00106]
[1776906125197,67.23,78407.38,0.0,-0.99999,0.0,0.00106]
[1776906126204,67.23,78403.2,0.0,-0.99999,0.0,0.00105]
[1776906127212,67.23,78399.07,0.0,-0.99999,0.0,0.00103]
[1776906128511,67.23,78399.07,0.0,-0.99999,0.0,0.00103]
[1776906128566,67.23,78399.07,0.0,-0.99999,0.0,0.00103]
[1776906128693,67.23,78399.07,0.0,-0.99999,0.0,0.00103]
[1776906128783,67.23,78399.71,0.0,-0.99999,0.0,0.00104]
[1776906129226,67.23,78405.44,0.0,-0.99999,0.0,0.00105]
[1776906129953,67.23,78405.44,0.0,-0.99999,0.0,0.00105]
[1776906130018,67.23,78405.44,0.0,-0.99999,0.0,0.00105]
[1776906130193,67.23,78405.44,0.0,-0.99999,0.0,0.00105]
[1776906130233,67.23,78408.06,0.0,-0.99999,0.0,0.00106]
[1776906131240,67.23,78410.02,0.0,-0.99999,0.0,0.00107]
[1776906134259,67.23,78408.93,0.0,-0.99999,0.0,0.00106]
[1776906134383,67.23,78408.93,0.0,-0.99999,0.0,0.00106]
[1776906134438,67.23,78408.93,0.0,-0.99999,0.0,0.00106]
[1776906134484,67.23,78407.82,0.0,-0.99999,0.0,0.00106]
[1776906135268,67.23,78397.05,0.0,-0.99999,0.0,0.00103]
[1776906136877,67.23,78397.05,0.0,-0.99999,0.0,0.00103]
[1776906136884,67.23,78397.05,0.0,-0.99999,0.0,0.00103]
[1776906136275,67.23,78392.13,0.0,-0.99999,0.0,0.00101]
[1776906136937,67.23,78392.13,0.0,-0.99999,0.0,0.00101]
[1776906137282,67.23,78390.22,0.0,-0.99999,0.0,0.00101]
[1776906138288,67.23,78388.96,0.0,-0.99999,0.0,0.00101]
[1776906140303,67.23,78379.13,0.0,-0.99999,0.0,0.00098]
[1776906141310,67.23,78376.2,0.0,-0.99999,0.0,0.00097]
[1776906142387,67.23,78376.2,0.0,-0.99999,0.0,0.00097]
[1776906142438,67.23,78376.2,0.0,-0.99999,0.0,0.00097]
[1776906142483,67.23,78376.2,0.0,-0.99999,0.0,0.00097]
[1776906142690,67.23,78376.2,0.0,-0.99999,0.0,0.00097]
[1776906142791,67.23,78375.67,0.0,-0.99999,0.0,0.00097]
[1776906143323,67.23,78381.97,0.0,-0.99999,0.0,0.00099]
[1776906144331,67.23,78385.88,0.0,-0.99999,0.0,0.001]
[1776906145614,67.23,78385.88,0.0,-0.99999,0.0,0.001]
[1776906145689,67.23,78385.88,0.0,-0.99999,0.0,0.001]
[1776906149366,67.23,78390.34,0.0,-0.99999,0.0,0.00101]
[1776906150882,67.23,78390.34,0.0,-0.99999,0.0,0.00101]
[1776906150938,67.23,78390.34,0.0,-0.99999,0.0,0.00101]
[1776906150373,67.23,78391.94,0.0,-0.99999,0.0,0.00101]
[1776906151026,67.23,78391.94,0.0,-0.99999,0.0,0.00101]
[1776906151190,67.23,78391.94,0.0,-0.99999,0.0,0.00101]
[1776906151379,67.23,78392.09,0.0,-0.99999,0.0,0.00099]
[1776906153395,67.23,78385.45,0.0,-0.99999,0.0,0.00097]
[1776906154531,67.23,78385.45,0.0,-0.99999,0.0,0.00097]
[1776906154691,67.23,78385.45,0.0,-0.99999,0.0,0.00097]
[1776906154722,67.23,78382.26,0.0,-0.99999,0.0,0.00096]
[1776906158462,67.23,78381.33,0.0,-0.99999,0.0,0.00096]
[1776906158509,67.23,78381.33,0.0,-0.99999,0.0,0.00096]
[1776906158688,67.23,78381.33,0.0,-0.99999,0.0,0.00096]
[1776906158719,67.23,78379.53,0.0,-0.99999,0.0,0.00096]
[1776906160444,67.23,78377.96,0.0,-0.99999,0.0,0.00095]
[1776906162458,67.23,78373.5,0.0,-0.99999,0.0,0.00094]
[1776906163737,67.23,78373.5,0.0,-0.99999,0.0,0.00094]
[1776906163941,67.23,78373.5,0.0,-0.99999,0.0,0.00094]
[1776906164060,67.23,78372.49,0.0,-0.99999,0.0,0.00094]
[1776906164186,67.23,78372.49,0.0,-0.99999,0.0,0.00094]
[1776906164472,67.23,78371.84,0.0,-0.99999,0.0,0.00093]
[1776906169010,67.23,78371.4,0.0,-0.99999,0.0,0.00093]
[1776906169188,67.23,78371.4,0.0,-0.99999,0.0,0.00093]
[1776906169509,67.23,78370.22,0.0,-0.99999,0.0,0.00093]
[1776906173537,67.23,78378.1,0.0,-0.99999,0.0,0.00095]
[1776906174341,67.23,78378.1,0.0,-0.99999,0.0,0.00095]
[1776906174436,67.23,78378.1,0.0,-0.99999,0.0,0.00095]
[1776906174568,67.23,78378.1,0.0,-0.99999,0.0,0.00095]
[1776906174706,67.23,78378.1,0.0,-0.99999,0.0,0.00095]
[1776906174770,67.23,78380.48,0.0,-0.99999,0.0,0.00096]
[1776906175550,67.23,78390.92,0.0,-0.99999,0.0,0.00099]
[1776906176130,67.23,78390.92,0.0,-0.99999,0.0,0.00099]
[1776906176191,67.23,78390.92,0.0,-0.99999,0.0,0.00099]
[1776906176560,67.23,78392.54,0.0,-0.99999,0.0,0.00099]
[1776906177567,67.23,78394.45,0.0,-0.99999,0.0,0.001]
[1776906179581,67.23,78400.46,0.0,-0.99999,0.0,0.00102]
[1776906180588,67.23,78403.11,0.0,-0.99999,0.0,0.00102]
[1776906181797,67.23,78403.11,0.0,-0.99999,0.0,0.00102]
[1776906181936,67.23,78403.11,0.0,-0.99999,0.0,0.00102]
[1776906182078,67.23,78403.37,0.0,-0.99999,0.0,0.00102]
[1776906182193,67.23,78403.37,0.0,-0.99999,0.0,0.00102]
[1776906182601,67.23,78403.38,0.0,-0.99999,0.0,0.00102]
[1776906186516,67.23,78403.93,0.0,-0.99999,0.0,0.00103]
[1776906186690,67.23,78403.93,0.0,-0.99999,0.0,0.00103]
[1776906189343,67.23,78404.35,0.0,-0.99999,0.0,0.00103]
[1776906189437,67.23,78404.35,0.0,-0.99999,0.0,0.00103]
[1776906189651,67.23,78406.17,0.0,-0.99999,0.0,0.00103]
[1776906190073,67.23,78406.17,0.0,-0.99999,0.0,0.00103]
[1776906190191,67.23,78406.17,0.0,-0.99999,0.0,0.00103]
[1776906191665,67.23,78408.66,0.0,-0.99999,0.0,0.00104]
[1776906193136,67.23,78408.45,0.0,-0.99999,0.0,0.00104]
[1776906193195,67.23,78408.45,0.0,-0.99999,0.0,0.00104]
[1776906193399,67.23,78408.45,0.0,-0.99999,0.0,0.00104]
[1776906193437,67.23,78408.45,0.0,-0.99999,0.0,0.00104]
[1776906193679,67.23,78407.05,0.0,-0.99999,0.0,0.00103]
[1776906194686,67.23,78417.88,0.0,-0.99999,0.0,0.00107]
[1776906195053,67.23,78417.88,0.0,-0.99999,0.0,0.00107]
[1776906195200,67.23,78417.88,0.0,-0.99999,0.0,0.00107]
[1776906195693,67.23,78419.18,0.0,-0.99999,0.0,0.00107]
[1776906196700,67.23,78420.11,0.0,-0.99999,0.0,0.00107]
[1776906199721,67.23,78405.05,0.0,-0.99999,0.0,0.00103]
[1776906200728,67.23,78399.93,0.0,-0.99999,0.0,0.00101]
[1776906201545,67.23,78399.93,0.0,-0.99999,0.0,0.00101]
[1776906201691,67.23,78399.93,0.0,-0.99999,0.0,0.00101]
[1776906201898,67.23,78399.93,0.0,-0.99999,0.0,0.00101]
[1776906201935,67.23,78399.93,0.0,-0.99999,0.0,0.00101]
[1776906201991,67.23,78398.26,0.0,-0.99999,0.0,0.00101]
[1776906205238,67.23,78397.76,0.0,-0.99999,0.0,0.00101]
[1776906205466,67.23,78397.76,0.0,-0.99999,0.0,0.00101]
[1776906205762,67.23,78393.1,0.0,-0.99999,0.0,0.00099]
[1776906206770,67.23,78388.57,0.0,-0.99999,0.0,0.00098]
[1776906207777,67.23,78379.32,0.0,-0.99999,0.0,0.00096]
[1776906208624,67.23,78379.32,0.0,-0.99999,0.0,0.00096]
[1776906208700,67.23,78379.32,0.0,-0.99999,0.0,0.00096]
[1776906208784,67.23,78377.87,0.0,-0.99999,0.0,0.00095]
[1776906209639,67.23,78377.87,0.0,-0.99999,0.0,0.00095]
[1776906209703,67.23,78377.87,0.0,-0.99999,0.0,0.00095]
[1776906209791,67.23,78377.41,0.0,-0.99999,0.0,0.00095]
[1776906211805,67.23,78376.65,0.0,-0.99999,0.0,0.00093]
[1776906212812,67.23,78350.88,0.0,-0.99999,0.0,0.00086]
[1776906213021,67.23,78350.88,0.0,-0.99999,0.0,0.00086]
[1776906213818,67.23,78351.94,0.0,-0.99999,0.0,0.00086]
[1776906214826,67.23,78346.16,0.0,-0.99999,0.0,0.00085]
[1776906215904,67.23,78346.16,0.0,-0.99999,0.0,0.00085]
[1776906215979,67.23,78343.3,0.0,-0.99999,0.0,0.00084]
[1776906216840,67.23,78341.27,0.0,-0.99999,0.0,0.00084]
[1776906219861,67.23,78339.61,0.0,-0.99999,0.0,0.00083]
[1776906220868,67.23,78338.4,0.0,-0.99999,0.0,0.00083]
[1776906223889,67.23,78335.43,0.0,-0.99999,0.0,0.00082]
[1776906226941,67.23,78335.81,0.0,-0.99999,0.0,0.00082]
[1776906227188,67.23,78335.42,0.0,-0.99999,0.0,0.00082]
[1776906227437,67.23,78335.42,0.0,-0.99999,0.0,0.00082]
[1776906227917,67.23,78334.09,0.0,-0.99999,0.0,0.00082]
[1776906228924,67.23,78330.59,0.0,-0.99999,0.0,0.00081]
[1776906230379,67.23,78330.88,0.0,-0.99999,0.0,0.00081]
[1776906230441,67.23,78330.88,0.0,-0.99999,0.0,0.00081]
[1776906232952,67.23,78332.73,0.0,-0.99999,0.0,0.00081]
[1776906235102,67.23,78332.64,0.0,-0.99999,0.0,0.00081]
[1776906235189,67.23,78332.64,0.0,-0.99999,0.0,0.00081]
[1776906235468,67.23,78332.64,0.0,-0.99999,0.0,0.00081]
[1776906235690,67.23,78332.64,0.0,-0.99999,0.0,0.00081]
[1776906235974,67.23,78333.08,0.0,-0.99999,0.0,0.00082]
[1776906236981,67.23,78334.14,0.0,-0.99999,0.0,0.00082]
[1776906237988,67.23,78339.37,0.0,-0.99999,0.0,0.00083]
[1776906238328,67.23,78339.37,0.0,-0.99999,0.0,0.00083]
[1776906238437,67.23,78339.37,0.0,-0.99999,0.0,0.00083]
[1776906241009,67.23,78348.96,0.0,-0.99999,0.0,0.00085]
[1776906241703,67.23,78348.96,0.0,-0.99999,0.0,0.00085]
[1776906241950,67.23,78348.96,0.0,-0.99999,0.0,0.00085]
[1776906242015,67.23,78346.64,0.0,-0.99999,0.0,0.00085]
[1776906243023,67.23,78339.48,0.0,-0.99999,0.0,0.00083]
[1776906243408,67.23,78339.48,0.0,-0.99999,0.0,0.00083]
[1776906243436,67.23,78339.48,0.0,-0.99999,0.0,0.00083]
[1776906243639,67.23,78339.48,0.0,-0.99999,0.0,0.00083]
[1776906243692,67.23,78339.48,0.0,-0.99999,0.0,0.00083]
[1776906244030,67.23,78346.0,0.0,-0.99999,0.0,0.00085]
[1776906245037,67.23,78349.52,0.0,-0.99999,0.0,0.00086]
[1776906245281,67.23,78349.52,0.0,-0.99999,0.0,0.00086]
[1776906245442,67.23,78349.52,0.0,-0.99999,0.0,0.00086]
[1776906246044,67.23,78348.04,0.0,-0.99999,0.0,0.00085]
[1776906247051,67.23,78349.1,0.0,-0.99999,0.0,0.00085]
[1776906248915,67.23,78349.1,0.0,-0.99999,0.0,0.00085]
[1776906248936,67.23,78349.1,0.0,-0.99999,0.0,0.00085]
[1776906248957,67.23,78342.74,0.0,-0.99999,0.0,0.00084]
[1776906249146,67.23,78342.74,0.0,-0.99999,0.0,0.00084]
[1776906249191,67.23,78342.74,0.0,-0.99999,0.0,0.00084]
[1776906249247,67.23,78341.16,0.0,-0.99999,0.0,0.00084]
[1776906250072,67.23,78342.48,0.0,-0.99999,0.0,0.00084]
[1776906254296,67.23,78342.77,0.0,-0.99999,0.0,0.00084]
[1776906254436,67.23,78342.77,0.0,-0.99999,0.0,0.00084]
[1776906255111,67.23,78341.18,0.0,-0.99999,0.0,0.00084]
[1776906260572,67.23,78341.61,0.0,-0.99999,0.0,0.00084]
[1776906260708,67.23,78341.61,0.0,-0.99999,0.0,0.00084]
[1776906260758,67.23,78341.61,0.0,-0.99999,0.0,0.00084]
[1776906260937,67.23,78341.61,0.0,-0.99999,0.0,0.00084]
[1776906261038,67.23,78341.23,0.0,-0.99999,0.0,0.00084]
[1776906264300,67.23,78341.04,0.0,-0.99999,0.0,0.00084]
[1776906264442,67.23,78341.04,0.0,-0.99999,0.0,0.00084]
[1776906264523,67.23,78354.77,0.0,-0.99999,0.0,0.00087]
[1776906265181,67.23,78357.05,0.0,-0.99999,0.0,0.00087]
[1776906266188,67.23,78358.22,0.0,-0.99999,0.0,0.00088]
[1776906267476,67.23,78358.22,0.0,-0.99999,0.0,0.00088]
[1776906267688,67.23,78358.22,0.0,-0.99999,0.0,0.00088]
[1776906267789,67.23,78362.4,0.0,-0.99999,0.0,0.00089]
[1776906268611,67.23,78362.4,0.0,-0.99999,0.0,0.00089]
[1776906268687,67.23,78362.4,0.0,-0.99999,0.0,0.00089]
[1776906269208,67.23,78359.85,0.0,-0.99999,0.0,0.00088]
[1776906271222,67.23,78360.5,0.0,-0.99999,0.0,0.00086]
[1776906274206,67.23,78361.14,0.0,-0.99999,0.0,0.00086]
[1776906274336,67.23,78361.14,0.0,-0.99999,0.0,0.00086]
[1776906274435,67.23,78361.14,0.0,-0.99999,0.0,0.00086]
[1776906274537,67.23,78360.05,0.0,-0.99999,0.0,0.00086]
[1776906275251,67.23,78358.75,0.0,-0.99999,0.0,0.00086]
[1776906276460,67.23,78358.75,0.0,-0.99999,0.0,0.00086]
[1776906276689,67.23,78358.75,0.0,-0.99999,0.0,0.00086]
[1776906276926,67.23,78358.75,0.0,-0.99999,0.0,0.00086]
[1776906276936,67.23,78358.75,0.0,-0.99999,0.0,0.00086]
[1776906276947,67.23,78353.83,0.0,-0.99999,0.0,0.00085]
[1776906277265,67.23,78349.08,0.0,-0.99999,0.0,0.00083]
[1776906280978,67.23,78348.93,0.0,-0.99999,0.0,0.00083]
[1776906281032,67.23,78348.93,0.0,-0.99999,0.0,0.00083]
[1776906281079,67.23,78348.36,0.0,-0.99999,0.0,0.00083]
[1776906281199,67.23,78348.36,0.0,-0.99999,0.0,0.00083]
[1776906282303,67.23,78356.02,0.0,-0.99999,0.0,0.00085]
[1776906284044,67.23,78356.02,0.0,-0.99999,0.0,0.00085]
[1776906283310,67.23,78356.17,0.0,-0.99999,0.0,0.00085]
[1776906284128,67.23,78356.17,0.0,-0.99999,0.0,0.00085]
[1776906284191,67.23,78356.17,0.0,-0.99999,0.0,0.00085]
[1776906284317,67.23,78356.99,0.0,-0.99999,0.0,0.00085]
[1776906287038,67.23,78356.86,0.0,-0.99999,0.0,0.00085]
[1776906286331,67.23,78355.35,0.0,-0.99999,0.0,0.00085]
[1776906287188,67.23,78355.35,0.0,-0.99999,0.0,0.00085]
[1776906287338,67.23,78354.89,0.0,-0.99999,0.0,0.00085]
[1776906289163,67.23,78354.78,0.0,-0.99999,0.0,0.00085]
[1776906289187,67.23,78354.78,0.0,-0.99999,0.0,0.00085]
[1776906290406,67.23,78353.94,0.0,-0.99999,0.0,0.00085]
[1776906290435,67.23,78353.94,0.0,-0.99999,0.0,0.00085]
[1776906290498,67.23,78346.16,0.0,-0.99999,0.0,0.00083]
[1776906291366,67.23,78344.59,0.0,-0.99999,0.0,0.00082]
[1776906293340,67.23,78343.72,0.0,-0.99999,0.0,0.00082]
[1776906293437,67.23,78343.72,0.0,-0.99999,0.0,0.00082]
[1776906293442,67.23,78339.11,0.0,-0.99999,0.0,0.00081]
[1776906296629,67.23,78338.58,0.0,-0.99999,0.0,0.00081]
[1776906296699,67.23,78338.58,0.0,-0.99999,0.0,0.00081]
[1776906297014,67.23,78338.58,0.0,-0.99999,0.0,0.00081]
[1776906297197,67.23,78339.0,0.0,-0.99999,0.0,0.00081]
[1776906297408,67.23,78340.43,0.0,-0.99999,0.0,0.00081]
[1776906298415,67.23,78339.11,0.0,-0.99999,0.0,0.00081]
[1776906300429,67.23,78337.68,0.0,-0.99999,0.0,0.00081]
[1776906301550,67.23,78337.68,0.0,-0.99999,0.0,0.00081]
[1776906301705,67.23,78337.68,0.0,-0.99999,0.0,0.00081]
[1776906301780,67.23,78342.72,0.0,-0.99999,0.0,0.00082]
[1776906302443,67.23,78340.62,0.0,-0.99999,0.0,0.00081]
[1776906303835,67.23,78340.62,0.0,-0.99999,0.0,0.00081]
[1776906303937,67.23,78340.62,0.0,-0.99999,0.0,0.00081]
[1776906304039,67.23,78339.59,0.0,-0.99999,0.0,0.00081]
[1776906305749,67.23,78338.63,0.0,-0.99999,0.0,0.00081]
[1776906305937,67.23,78338.63,0.0,-0.99999,0.0,0.00081]
[1776906306000,67.23,78339.92,0.0,-0.99999,0.0,0.00081]
[1776906309556,67.23,78339.94,0.0,-0.99999,0.0,0.00081]
[1776906309696,67.23,78339.94,0.0,-0.99999,0.0,0.00081]
[1776906309777,67.23,78342.28,0.0,-0.99999,0.0,0.00082]
[1776906313520,67.23,78344.12,0.0,-0.99999,0.0,0.00082]
[1776906314184,67.23,78344.12,0.0,-0.99999,0.0,0.00082]
[1776906314437,67.23,78344.12,0.0,-0.99999,0.0,0.00082]
[1776906314527,67.23,78348.69,0.0,-0.99999,0.0,0.00083]
[1776906315535,67.23,78350.38,0.0,-0.99999,0.0,0.00084]
[1776906316541,67.23,78349.28,0.0,-0.99999,0.0,0.00084]
[1776906318068,67.23,78349.28,0.0,-0.99999,0.0,0.00084]
[1776906317550,67.23,78354.19,0.0,-0.99999,0.0,0.00085]
[1776906318199,67.23,78354.19,0.0,-0.99999,0.0,0.00085]
[1776906318557,67.23,78356.93,0.0,-0.99999,0.0,0.00085]
[1776906319564,67.23,78370.17,0.0,-0.99999,0.0,0.00089]
[1776906320571,67.23,78373.68,0.0,-0.99999,0.0,0.0009]
[1776906321339,67.23,78373.68,0.0,-0.99999,0.0,0.0009]
[1776906321436,67.23,78373.68,0.0,-0.99999,0.0,0.0009]
[1776906321577,67.23,78370.92,0.0,-0.99999,0.0,0.00089]
[1776906322880,67.23,78370.92,0.0,-0.99999,0.0,0.00089]
[1776906322936,67.23,78370.92,0.0,-0.99999,0.0,0.00089]
[1776906322981,67.23,78371.03,0.0,-0.99999,0.0,0.00089]
[1776906324599,67.23,78372.43,0.0,-0.99999,0.0,0.00089]
[1776906327620,67.23,78373.51,0.0,-0.99999,0.0,0.0009]
[1776906331648,67.23,78383.75,0.0,-0.99999,0.0,0.0009]
[1776906332655,67.23,78386.6,0.0,-0.99999,0.0,0.00091]
[1776906337690,67.23,78385.77,0.0,-0.99999,0.0,0.00091]
[1776906338701,67.23,78386.77,0.0,-0.99999,0.0,0.00091]
[1776906339708,67.23,78385.76,0.0,-0.99999,0.0,0.00091]
[1776906341721,67.23,78378.11,0.0,-0.99999,0.0,0.00089]
[1776906342729,67.23,78376.56,0.0,-0.99999,0.0,0.00088]
[1776906343924,67.23,78379.8,0.0,-0.99999,0.0,0.00089]
[1776906344742,67.23,78377.32,0.0,-0.99999,0.0,0.00089]
[1776906347764,67.23,78368.11,0.0,-0.99999,0.0,0.00086]
[1776906348770,67.23,78368.73,0.0,-0.99999,0.0,0.00086]
[1776906349777,67.23,78370.31,0.0,-0.99999,0.0,0.00087]
[1776906353806,67.23,78367.58,0.0,-0.99999,0.0,0.00086]
[1776906355819,67.23,78366.28,0.0,-0.99999,0.0,0.00086]
[1776906356826,67.23,78363.2,0.0,-0.99999,0.0,0.00085]
[1776906357834,67.23,78361.01,0.0,-0.99999,0.0,0.00084]
[1776906359060,67.23,78361.01,0.0,-0.99999,0.0,0.00084]
[1776906359063,67.23,78362.39,0.0,-0.99999,0.0,0.00085]
[1776906359187,67.23,78362.39,0.0,-0.99999,0.0,0.00085]
[1776906360856,67.23,78364.98,0.0,-0.99999,0.0,0.00085]
[1776906362877,67.23,78363.89,0.0,-0.99999,0.0,0.00085]
[1776906365897,67.23,78362.21,0.0,-0.99999,0.0,0.00085]
[1776906369072,67.23,78361.65,0.0,-0.99999,0.0,0.00085]
[1776906369112,67.23,78361.4,0.0,-0.99999,0.0,0.00085]
[1776906369189,67.23,78361.4,0.0,-0.99999,0.0,0.00085]
[1776906372946,67.23,78363.6,0.0,-0.99999,0.0,0.00085]
[1776906373940,67.23,78363.6,0.0,-0.99999,0.0,0.00085]
[1776906374041,67.23,78368.68,0.0,-0.99999,0.0,0.00086]
[1776906374960,67.23,78371.92,0.0,-0.99999,0.0,0.00087]
[1776906375229,67.23,78371.92,0.0,-0.99999,0.0,0.00087]
[1776906375437,67.23,78371.92,0.0,-0.99999,0.0,0.00087]
[1776906375943,67.23,78371.92,0.0,-0.99999,0.0,0.00087]
[1776906376044,67.23,78372.49,0.0,-0.99999,0.0,0.00087]
[1776906381034,67.23,78373.37,0.0,-0.99999,0.0,0.00088]
[1776906381048,67.23,78372.8,0.0,-0.99999,0.0,0.00087]
[1776906381193,67.23,78372.8,0.0,-0.99999,0.0,0.00087]
[1776906382009,67.23,78381.53,0.0,-0.99999,0.0,0.0009]
[1776906383016,67.23,78383.66,0.0,-0.99999,0.0,0.0009]
[1776906383901,67.23,78383.66,0.0,-0.99999,0.0,0.0009]
[1776906383937,67.23,78383.66,0.0,-0.99999,0.0,0.0009]
[1776906386037,67.23,78374.61,0.0,-0.99999,0.0,0.00088]
[1776906387044,67.23,78370.63,0.0,-0.99999,0.0,0.00087]
[1776906387806,67.23,78370.63,0.0,-0.99999,0.0,0.00087]
[1776906387939,67.23,78370.63,0.0,-0.99999,0.0,0.00087]
[1776906388051,67.23,78370.96,0.0,-0.99999,0.0,0.00087]
[1776906389058,67.23,78369.68,0.0,-0.99999,0.0,0.00087]
[1776906389217,67.23,78369.68,0.0,-0.99999,0.0,0.00087]
[1776906389436,67.23,78369.68,0.0,-0.99999,0.0,0.00087]
[1776906391072,67.23,78369.72,0.0,-0.99999,0.0,0.00085]
[1776906392079,67.23,78371.48,0.0,-0.99999,0.0,0.00085]
[1776906393086,67.23,78373.2,0.0,-0.99999,0.0,0.00085]
[1776906393636,67.23,78373.2,0.0,-0.99999,0.0,0.00085]
[1776906393690,67.23,78373.2,0.0,-0.99999,0.0,0.00085]
[1776906394092,67.23,78373.2,0.0,-0.99999,0.0,0.00085]
[1776906394188,67.23,78373.2,0.0,-0.99999,0.0,0.00085]
[1776906394192,67.23,78373.2,0.0,-0.99999,0.0,0.00085]
[1776906396109,67.23,78385.84,0.0,-0.99999,0.0,0.00089]
[1776906397116,67.23,78389.47,0.0,-0.99999,0.0,0.0009]
[1776906398123,67.23,78396.23,0.0,-0.99999,0.0,0.00091]
[1776906399129,67.23,78398.83,0.0,-0.99999,0.0,0.00092]
[1776906399919,67.23,78398.83,0.0,-0.99999,0.0,0.00092]
[1776906399939,67.23,78398.83,0.0,-0.99999,0.0,0.00092]
[1776906400137,67.23,78398.77,0.0,-0.99999,0.0,0.00092]
[1776906401144,67.23,78397.73,0.0,-0.99999,0.0,0.00092]
[1776906402327,67.23,78397.26,0.0,-0.99999,0.0,0.00092]
[1776906402437,67.23,78397.26,0.0,-0.99999,0.0,0.00092]
[1776906405173,67.23,78400.39,0.0,-0.99999,0.0,0.00092]
[1776906406180,67.23,78415.01,0.0,-0.99999,0.0,0.00097]
[1776906407187,67.23,78417.69,0.0,-0.99999,0.0,0.00097]
[1776906409201,67.23,78412.73,0.0,-0.99999,0.0,0.00096]
[1776906410208,67.23,78409.99,0.0,-0.99999,0.0,0.00095]
[1776906412479,67.23,78410.54,0.0,-0.99999,0.0,0.00095]
[1776906412692,67.23,78410.54,0.0,-0.99999,0.0,0.00095]
[1776906412696,67.23,78409.56,0.0,-0.99999,0.0,0.00095]
[1776906415195,67.23,78409.21,0.0,-0.99999,0.0,0.00095]
[1776906414240,67.23,78411.24,0.0,-0.99999,0.0,0.00095]
[1776906415439,67.23,78411.24,0.0,-0.99999,0.0,0.00095]
[1776906415479,67.23,78410.2,0.0,-0.99999,0.0,0.00095]
[1776906421289,67.23,78421.83,0.0,-0.99999,0.0,0.00098]
[1776906422296,67.23,78429.36,0.0,-0.99999,0.0,0.00101]
[1776906423303,67.23,78431.89,0.0,-0.99999,0.0,0.00101]
[1776906424310,67.23,78445.97,0.0,-0.99999,0.0,0.00106]
[1776906425316,67.23,78447.98,0.0,-0.99999,0.0,0.00106]
[1776906427205,67.23,78447.98,0.0,-0.99999,0.0,0.00106]
[1776906427440,67.23,78447.59,0.0,-0.99999,0.0,0.00106]
[1776906427455,67.23,78447.92,0.0,-0.99999,0.0,0.00106]
[1776906429344,67.23,78441.94,0.0,-0.99999,0.0,0.00104]
[1776906430353,67.23,78444.55,0.0,-0.99999,0.0,0.00105]
[1776906431361,67.23,78450.91,0.0,-0.99999,0.0,0.00107]
[1776906432368,67.23,78452.73,0.0,-0.99999,0.0,0.00108]
[1776906433792,67.23,78452.73,0.0,-0.99999,0.0,0.00108]
[1776906433938,67.23,78452.73,0.0,-0.99999,0.0,0.00108]
[1776906433985,67.23,78453.91,0.0,-0.99999,0.0,0.00108]
[1776906435389,67.23,78457.76,0.0,-0.99999,0.0,0.00109]
[1776906436396,67.23,78460.79,0.0,-0.99999,0.0,0.0011]
[1776906437403,67.23,78464.06,0.0,-0.99999,0.0,0.00111]
[1776906438691,67.23,78464.06,0.0,-0.99999,0.0,0.00111]
[1776906438936,67.23,78464.06,0.0,-0.99999,0.0,0.00111]
[1776906438970,67.23,78464.04,0.0,-0.99999,0.0,0.00111]
[1776906440425,67.23,78479.95,0.0,-0.99999,0.0,0.00116]
[1776906441794,67.23,78479.95,0.0,-0.99999,0.0,0.00116]
[1776906441863,67.23,78461.24,0.0,-0.99999,0.0,0.0011]
[1776906442439,67.23,78444.19,0.0,-0.99999,0.0,0.00105]
[1776906443965,67.23,78444.19,0.0,-0.99999,0.0,0.00105]
[1776906444040,67.23,78443.07,0.0,-0.99999,0.0,0.00105]
[1776906445461,67.23,78435.45,0.0,-0.99999,0.0,0.00102]
[1776906446469,67.23,78431.09,0.0,-0.99999,0.0,0.00101]
[1776906447475,67.23,78427.81,0.0,-0.99999,0.0,0.001]
[1776906449489,67.23,78428.82,0.0,-0.99999,0.0,0.001]
[1776906451502,67.23,78428.16,0.0,-0.99999,0.0,0.00098]
[1776906452510,67.23,78429.51,0.0,-0.99999,0.0,0.00098]
[1776906453517,67.23,78428.05,0.0,-0.99999,0.0,0.00098]
[1776906456116,67.23,78428.05,0.0,-0.99999,0.0,0.00098]
[1776906456193,67.23,78428.05,0.0,-0.99999,0.0,0.00098]
[1776906456211,67.23,78428.96,0.0,-0.99999,0.0,0.00098]
[1776906457110,67.23,78428.96,0.0,-0.99999,0.0,0.00098]
[1776906457189,67.23,78428.96,0.0,-0.99999,0.0,0.00098]
[1776906457206,67.23,78427.43,0.0,-0.99999,0.0,0.00098]
[1776906458551,67.23,78413.99,0.0,-0.99999,0.0,0.00094]
[1776906459558,67.23,78412.25,0.0,-0.99999,0.0,0.00094]
[1776906460588,67.23,78412.25,0.0,-0.99999,0.0,0.00094]
[1776906460623,67.23,78411.0,0.0,-0.99999,0.0,0.00093]
[1776906461454,67.23,78411.0,0.0,-0.99999,0.0,0.00093]
[1776906462743,67.23,78410.86,0.0,-0.99999,0.0,0.00093]
[1776906466608,67.23,78407.81,0.0,-0.99999,0.0,0.00092]
[1776906467617,67.23,78398.08,0.0,-0.99999,0.0,0.0009]
[1776906468623,67.23,78392.44,0.0,-0.99999,0.0,0.00088]
[1776906469341,67.23,78392.44,0.0,-0.99999,0.0,0.00088]
[1776906469436,67.23,78392.44,0.0,-0.99999,0.0,0.00088]
[1776906469631,67.23,78394.17,0.0,-0.99999,0.0,0.00089]
[1776906470586,67.23,78394.17,0.0,-0.99999,0.0,0.00089]
[1776906470687,67.23,78394.17,0.0,-0.99999,0.0,0.00089]
[1776906470785,67.23,78395.34,0.0,-0.99999,0.0,0.00089]
[1776906471649,67.23,78403.23,0.0,-0.99999,0.0,0.00091]
[1776906472655,67.23,78400.09,0.0,-0.99999,0.0,0.0009]
[1776906473706,67.23,78400.09,0.0,-0.99999,0.0,0.0009]
[1776906473941,67.23,78400.09,0.0,-0.99999,0.0,0.0009]
[1776906474019,67.23,78397.44,0.0,-0.99999,0.0,0.0009]
[1776906474669,67.23,78394.69,0.0,-0.99999,0.0,0.00089]
[1776906475464,67.23,78394.69,0.0,-0.99999,0.0,0.00089]
[1776906475688,67.23,78394.69,0.0,-0.99999,0.0,0.00089]
[1776906475789,67.23,78391.7,0.0,-0.99999,0.0,0.00088]
[1776906476683,67.23,78389.55,0.0,-0.99999,0.0,0.00088]
[1776906481721,67.23,78385.51,0.0,-0.99999,0.0,0.00087]
[1776906482727,67.23,78382.91,0.0,-0.99999,0.0,0.00086]
[1776906483734,67.23,78376.61,0.0,-0.99999,0.0,0.00084]
[1776906484741,67.23,78377.68,0.0,-0.99999,0.0,0.00085]
[1776906485748,67.23,78375.78,0.0,-0.99999,0.0,0.00084]
[1776906486755,67.23,78377.8,0.0,-0.99999,0.0,0.00085]
[1776906487341,67.23,78377.8,0.0,-0.99999,0.0,0.00085]
[1776906487435,67.23,78377.8,0.0,-0.99999,0.0,0.00085]
[1776906487762,67.23,78378.09,0.0,-0.99999,0.0,0.00085]
[1776906488768,67.23,78375.5,0.0,-0.99999,0.0,0.00084]
[1776906490245,67.23,78375.5,0.0,-0.99999,0.0,0.00084]
[1776906489775,67.23,78377.53,0.0,-0.99999,0.0,0.00085]
[1776906490435,67.23,78377.53,0.0,-0.99999,0.0,0.00085]
[1776906495100,67.23,78376.98,0.0,-0.99999,0.0,0.00084]
[1776906495192,67.23,78376.98,0.0,-0.99999,0.0,0.00084]
[1776906495201,67.23,78378.75,0.0,-0.99999,0.0,0.00085]
[1776906495818,67.23,78377.8,0.0,-0.99999,0.0,0.00085]
[1776906496680,67.23,78377.8,0.0,-0.99999,0.0,0.00085]
[1776906496693,67.23,78377.8,0.0,-0.99999,0.0,0.00085]
[1776906497832,67.23,78374.72,0.0,-0.99999,0.0,0.00084]
[1776906498839,67.23,78380.03,0.0,-0.99999,0.0,0.00085]
[1776906499403,67.23,78380.03,0.0,-0.99999,0.0,0.00085]
[1776906499436,67.23,78380.03,0.0,-0.99999,0.0,0.00085]
[1776906499846,67.23,78377.12,0.0,-0.99999,0.0,0.00084]
[1776906500699,67.23,78377.12,0.0,-0.99999,0.0,0.00084]
[1776906500936,67.23,78377.12,0.0,-0.99999,0.0,0.00084]
[1776906501018,67.23,78378.16,0.0,-0.99999,0.0,0.00085]
[1776906502867,67.23,78376.93,0.0,-0.99999,0.0,0.00084]
[1776906504200,67.23,78376.93,0.0,-0.99999,0.0,0.00084]
[1776906504436,67.23,78376.89,0.0,-0.99999,0.0,0.00084]
[1776906504803,67.23,78376.89,0.0,-0.99999,0.0,0.00084]
[1776906504937,67.23,78376.89,0.0,-0.99999,0.0,0.00084]
[1776906505038,67.23,78376.17,0.0,-0.99999,0.0,0.00084]
[1776906508909,67.23,78377.41,0.0,-0.99999,0.0,0.00084]
[1776906509627,67.23,78377.41,0.0,-0.99999,0.0,0.00084]
[1776906509688,67.23,78377.41,0.0,-0.99999,0.0,0.00084]
[1776906509916,67.23,78378.38,0.0,-0.99999,0.0,0.00085]
[1776906510923,67.23,78377.05,0.0,-0.99999,0.0,0.00084]
[1776906511930,67.23,78377.7,0.0,-0.99999,0.0,0.00083]
[1776906514149,67.23,78377.7,0.0,-0.99999,0.0,0.00083]
[1776906514193,67.23,78377.7,0.0,-0.99999,0.0,0.00083]
[1776906514251,67.23,78375.71,0.0,-0.99999,0.0,0.00082]
[1776906515952,67.23,78375.81,0.0,-0.99999,0.0,0.00082]
[1776906516191,67.23,78375.81,0.0,-0.99999,0.0,0.00082]
[1776906516292,67.23,78376.58,0.0,-0.99999,0.0,0.00082]
[1776906516966,67.23,78378.43,0.0,-0.99999,0.0,0.00083]
[1776906517448,67.23,78378.43,0.0,-0.99999,0.0,0.00083]
[1776906517688,67.23,78378.43,0.0,-0.99999,0.0,0.00083]
[1776906519987,67.23,78376.96,0.0,-0.99999,0.0,0.00082]
[1776906520994,67.23,78374.49,0.0,-0.99999,0.0,0.00082]
[1776906521803,67.23,78374.49,0.0,-0.99999,0.0,0.00082]
[1776906522019,67.23,78374.49,0.0,-0.99999,0.0,0.00082]
[1776906522040,67.23,78366.6,0.0,-0.99999,0.0,0.0008]
[1776906523008,67.23,78358.42,0.0,-0.99999,0.0,0.00078]
[1776906524015,67.23,78379.2,0.0,-0.99999,0.0,0.00083]
[1776906524425,67.23,78379.2,0.0,-0.99999,0.0,0.00083]
[1776906524443,67.23,78379.2,0.0,-0.99999,0.0,0.00083]
[1776906525022,67.23,78378.49,0.0,-0.99999,0.0,0.00083]
[1776906526029,67.23,78379.44,0.0,-0.99999,0.0,0.00083]
[1776906526443,67.23,78379.44,0.0,-0.99999,0.0,0.00083]
[1776906526687,67.23,78379.44,0.0,-0.99999,0.0,0.00083]
[1776906528858,67.23,78380.45,0.0,-0.99999,0.0,0.00083]
[1776906528935,67.23,78380.45,0.0,-0.99999,0.0,0.00083]
[1776906529050,67.23,78379.69,0.0,-0.99999,0.0,0.00083]
[1776906534085,67.23,78379.35,0.0,-0.99999,0.0,0.00083]
[1776906534440,67.23,78379.35,0.0,-0.99999,0.0,0.00083]
[1776906534693,67.23,78379.35,0.0,-0.99999,0.0,0.00083]
[1776906539954,67.23,78378.68,0.0,-0.99999,0.0,0.00083]
[1776906540192,67.23,78378.68,0.0,-0.99999,0.0,0.00083]
[1776906540256,67.23,78378.01,0.0,-0.99999,0.0,0.00083]
[1776906541189,67.23,78378.01,0.0,-0.99999,0.0,0.00083]
[1776906541303,67.23,78378.01,0.0,-0.99999,0.0,0.00083]
[1776906542141,67.23,78392.12,0.0,-0.99999,0.0,0.00086]
[1776906543148,67.23,78399.34,0.0,-0.99999,0.0,0.00088]
[1776906544155,67.23,78391.67,0.0,-0.99999,0.0,0.00086]
[1776906545162,67.23,78393.74,0.0,-0.99999,0.0,0.00087]
[1776906545471,67.23,78393.74,0.0,-0.99999,0.0,0.00087]
[1776906545687,67.23,78393.74,0.0,-0.99999,0.0,0.00087]
[1776906546169,67.23,78395.75,0.0,-0.99999,0.0,0.00087]
[1776906547177,67.23,78393.79,0.0,-0.99999,0.0,0.00087]
[1776906550845,67.23,78393.42,0.0,-0.99999,0.0,0.00086]
[1776906551204,67.23,78391.74,0.0,-0.99999,0.0,0.00086]
[1776906552211,67.23,78386.75,0.0,-0.99999,0.0,0.00085]
[1776906552826,67.23,78386.75,0.0,-0.99999,0.0,0.00085]
[1776906552935,67.23,78386.75,0.0,-0.99999,0.0,0.00085]
[1776906553218,67.23,78378.83,0.0,-0.99999,0.0,0.00083]
[1776906554225,67.23,78377.21,0.0,-0.99999,0.0,0.00082]
[1776906555232,67.23,78379.98,0.0,-0.99999,0.0,0.00083]
[1776906555408,67.23,78379.98,0.0,-0.99999,0.0,0.00083]
[1776906555438,67.23,78379.98,0.0,-0.99999,0.0,0.00083]
[1776906557246,67.23,78381.2,0.0,-0.99999,0.0,0.00083]
[1776906558220,67.23,78381.2,0.0,-0.99999,0.0,0.00083]
[1776906558253,67.23,78376.43,0.0,-0.99999,0.0,0.00082]
[1776906558437,67.23,78376.43,0.0,-0.99999,0.0,0.00082]
[1776906559260,67.23,78373.67,0.0,-0.99999,0.0,0.00082]
[1776906560906,67.23,78374.0,0.0,-0.99999,0.0,0.00082]
[1776906561274,67.23,78372.0,0.0,-0.99999,0.0,0.00081]
[1776906562281,67.23,78369.71,0.0,-0.99999,0.0,0.00081]
[1776906563287,67.23,78374.6,0.0,-0.99999,0.0,0.00082]
[1776906563617,67.23,78374.6,0.0,-0.99999,0.0,0.00082]
[1776906563688,67.23,78374.6,0.0,-0.99999,0.0,0.00082]
[1776906563944,67.23,78374.6,0.0,-0.99999,0.0,0.00082]
[1776906564294,67.23,78376.73,0.0,-0.99999,0.0,0.00082]
[1776906565302,67.23,78378.21,0.0,-0.99999,0.0,0.00083]
[1776906567316,67.23,78377.04,0.0,-0.99999,0.0,0.00082]
[1776906570011,67.23,78376.35,0.0,-0.99999,0.0,0.00082]
[1776906570193,67.23,78376.35,0.0,-0.99999,0.0,0.00082]
[1776906571344,67.23,78376.32,0.0,-0.99999,0.0,0.0008]
[1776906574252,67.23,78376.54,0.0,-0.99999,0.0,0.0008]
[1776906574365,67.23,78375.23,0.0,-0.99999,0.0,0.0008]
[1776906574437,67.23,78375.23,0.0,-0.99999,0.0,0.0008]
[1776906576116,67.23,78375.07,0.0,-0.99999,0.0,0.0008]
[1776906576196,67.23,78375.07,0.0,-0.99999,0.0,0.0008]
[1776906576379,67.23,78369.34,0.0,-0.99999,0.0,0.00079]
[1776906578313,67.23,78369.14,0.0,-0.99999,0.0,0.00079]
[1776906578438,67.23,78369.14,0.0,-0.99999,0.0,0.00079]
[1776906585998,67.23,78367.94,0.0,-0.99999,0.0,0.00078]
[1776906586193,67.23,78367.94,0.0,-0.99999,0.0,0.00078]
[1776906586294,67.23,78369.43,0.0,-0.99999,0.0,0.00079]
[1776906588253,67.23,78369.22,0.0,-0.99999,0.0,0.00079]
[1776906588292,67.23,78370.31,0.0,-0.99999,0.0,0.00079]
[1776906588440,67.23,78370.31,0.0,-0.99999,0.0,0.00079]
[1776906589605,67.23,78369.81,0.0,-0.99999,0.0,0.00079]
[1776906589688,67.23,78369.81,0.0,-0.99999,0.0,0.00079]
[1776906589706,67.23,78372.35,0.0,-0.99999,0.0,0.00079]
[1776906590477,67.23,78375.6,0.0,-0.99999,0.0,0.0008]
[1776906593286,67.23,78374.95,0.0,-0.99999,0.0,0.0008]
[1776906593437,67.23,78373.93,0.0,-0.99999,0.0,0.0008]
[1776906593497,67.23,78376.42,0.0,-0.99999,0.0,0.0008]
[1776906594505,67.23,78378.58,0.0,-0.99999,0.0,0.00081]
[1776906595514,67.23,78378.58,0.0,-0.99999,0.0,0.00081]
[1776906595692,67.23,78378.58,0.0,-0.99999,0.0,0.00081]
[1776906595793,67.23,78377.27,0.0,-0.99999,0.0,0.00081]
[1776906599776,67.23,78376.72,0.0,-0.99999,0.0,0.0008]
[1776906599937,67.23,78376.72,0.0,-0.99999,0.0,0.0008]
[1776906600038,67.23,78377.94,0.0,-0.99999,0.0,0.00081]
[1776906605582,67.23,78377.71,0.0,-0.99999,0.0,0.00081]
[1776906606589,67.23,78376.49,0.0,-0.99999,0.0,0.0008]
[1776906609634,67.23,78376.16,0.0,-0.99999,0.0,0.0008]
[1776906609687,67.23,78376.16,0.0,-0.99999,0.0,0.0008]
[1776906609901,67.23,78376.16,0.0,-0.99999,0.0,0.0008]
[1776906609938,67.23,78376.16,0.0,-0.99999,0.0,0.0008]
[1776906609973,67.23,78376.46,0.0,-0.99999,0.0,0.0008]
[1776906610617,67.23,78370.64,0.0,-0.99999,0.0,0.00079]
[1776906611488,67.23,78370.64,0.0,-0.99999,0.0,0.00079]
[1776906611691,67.23,78370.64,0.0,-0.99999,0.0,0.00079]
[1776906611792,67.23,78368.39,0.0,-0.99999,0.0,0.00078]
[1776906613638,67.23,78367.18,0.0,-0.99999,0.0,0.00078]
[1776906618857,67.23,78367.83,0.0,-0.99999,0.0,0.00078]
[1776906618937,67.23,78367.83,0.0,-0.99999,0.0,0.00078]
[1776906619325,67.23,78371.19,0.0,-0.99999,0.0,0.00079]
[1776906619681,67.23,78373.44,0.0,-0.99999,0.0,0.0008]
[1776906621188,67.23,78373.44,0.0,-0.99999,0.0,0.0008]
[1776906621435,67.23,78373.44,0.0,-0.99999,0.0,0.0008]
[1776906621239,67.23,78375.82,0.0,-0.99999,0.0,0.0008]
[1776906621481,67.23,78375.82,0.0,-0.99999,0.0,0.0008]
[1776906621695,67.23,78375.82,0.0,-0.99999,0.0,0.0008]
[1776906621775,67.23,78377.1,0.0,-0.99999,0.0,0.0008]
[1776906622702,67.23,78379.25,0.0,-0.99999,0.0,0.00081]
[1776906624195,67.23,78379.25,0.0,-0.99999,0.0,0.00081]
[1776906624442,67.23,78379.25,0.0,-0.99999,0.0,0.00081]
[1776906624284,67.23,78383.38,0.0,-0.99999,0.0,0.00082]
[1776906625723,67.23,78385.24,0.0,-0.99999,0.0,0.00082]
[1776906628048,67.23,78385.23,0.0,-0.99999,0.0,0.00082]
[1776906628197,67.23,78385.23,0.0,-0.99999,0.0,0.00082]
[1776906628298,67.23,78383.13,0.0,-0.99999,0.0,0.00082]
[1776906629191,67.23,78383.13,0.0,-0.99999,0.0,0.00082]
[1776906629436,67.23,78383.13,0.0,-0.99999,0.0,0.00082]
[1776906629750,67.23,78380.03,0.0,-0.99999,0.0,0.00081]
[1776906630758,67.23,78376.99,0.0,-0.99999,0.0,0.0008]
[1776906631765,67.23,78375.71,0.0,-0.99999,0.0,0.00078]
[1776906633198,67.23,78375.71,0.0,-0.99999,0.0,0.00078]
[1776906633441,67.23,78375.71,0.0,-0.99999,0.0,0.00078]
[1776906633439,67.23,78368.48,0.0,-0.99999,0.0,0.00077]
[1776906633779,67.23,78371.3,0.0,-0.99999,0.0,0.00077]
[1776906634786,67.23,78374.21,0.0,-0.99999,0.0,0.00078]
[1776906635708,67.23,78374.21,0.0,-0.99999,0.0,0.00078]
[1776906635937,67.23,78374.21,0.0,-0.99999,0.0,0.00078]
[1776906635998,67.23,78374.75,0.0,-0.99999,0.0,0.00078]
[1776906637807,67.23,78375.95,0.0,-0.99999,0.0,0.00078]
[1776906638515,67.23,78375.95,0.0,-0.99999,0.0,0.00078]
[1776906638687,67.23,78375.95,0.0,-0.99999,0.0,0.00078]
[1776906638814,67.23,78379.36,0.0,-0.99999,0.0,0.00079]
[1776906639823,67.23,78382.42,0.0,-0.99999,0.0,0.0008]
[1776906641394,67.23,78382.42,0.0,-0.99999,0.0,0.0008]
[1776906641436,67.23,78382.42,0.0,-0.99999,0.0,0.0008]
[1776906641407,67.23,78387.22,0.0,-0.99999,0.0,0.00081]
[1776906641836,67.23,78391.75,0.0,-0.99999,0.0,0.00082]
[1776906642666,67.23,78391.75,0.0,-0.99999,0.0,0.00082]
[1776906642688,67.23,78391.75,0.0,-0.99999,0.0,0.00082]
[1776906642844,67.23,78391.52,0.0,-0.99999,0.0,0.00082]
[1776906647879,67.23,78390.75,0.0,-0.99999,0.0,0.00082]
[1776906648885,67.23,78389.6,0.0,-0.99999,0.0,0.00082]
[1776906650435,67.23,78389.6,0.0,-0.99999,0.0,0.00082]
[1776906649893,67.23,78385.1,0.0,-0.99999,0.0,0.0008]
[1776906650690,67.23,78385.1,0.0,-0.99999,0.0,0.0008]
[1776906650900,67.23,78383.14,0.0,-0.99999,0.0,0.0008]
[1776906651907,67.23,78386.17,0.0,-0.99999,0.0,0.00081]
[1776906653199,67.23,78386.17,0.0,-0.99999,0.0,0.00081]
[1776906653437,67.23,78386.17,0.0,-0.99999,0.0,0.00081]
[1776906653247,67.23,78384.97,0.0,-0.99999,0.0,0.0008]
[1776906653922,67.23,78382.68,0.0,-0.99999,0.0,0.0008]
[1776906654986,67.23,78382.68,0.0,-0.99999,0.0,0.0008]
[1776906655188,67.23,78382.68,0.0,-0.99999,0.0,0.0008]
[1776906655936,67.23,78381.03,0.0,-0.99999,0.0,0.00079]
[1776906656943,67.23,78373.47,0.0,-0.99999,0.0,0.00078]
[1776906658446,67.23,78373.47,0.0,-0.99999,0.0,0.00078]
[1776906657950,67.23,78360.93,0.0,-0.99999,0.0,0.00075]
[1776906658694,67.23,78360.93,0.0,-0.99999,0.0,0.00075]
[1776906658957,67.23,78355.6,0.0,-0.99999,0.0,0.00074]
[1776906659964,67.23,78358.05,0.0,-0.99999,0.0,0.00074]
[1776906660971,67.23,78361.3,0.0,-0.99999,0.0,0.00075]
[1776906661614,67.23,78361.3,0.0,-0.99999,0.0,0.00075]
[1776906661688,67.23,78361.3,0.0,-0.99999,0.0,0.00075]
[1776906661978,67.23,78359.64,0.0,-0.99999,0.0,0.00075]
[1776906662985,67.23,78351.16,0.0,-0.99999,0.0,0.00073]
[1776906663966,67.23,78351.16,0.0,-0.99999,0.0,0.00073]
[1776906664192,67.23,78351.16,0.0,-0.99999,0.0,0.00073]
[1776906664230,67.23,78349.05,0.0,-0.99999,0.0,0.00072]
[1776906664999,67.23,78352.29,0.0,-0.99999,0.0,0.00073]
[1776906667316,67.23,78351.36,0.0,-0.99999,0.0,0.00073]
[1776906667382,67.23,78351.36,0.0,-0.99999,0.0,0.00073]
[1776906667437,67.23,78351.36,0.0,-0.99999,0.0,0.00073]
[1776906667409,67.23,78349.83,0.0,-0.99999,0.0,0.00072]
[1776906668020,67.23,78347.16,0.0,-0.99999,0.0,0.00072]
[1776906669027,67.23,78344.41,0.0,-0.99999,0.0,0.00071]
[1776906670055,67.23,78344.41,0.0,-0.99999,0.0,0.00071]
[1776906670193,67.23,78344.41,0.0,-0.99999,0.0,0.00071]
[1776906670266,67.23,78341.79,0.0,-0.99999,0.0,0.00071]
[1776906671041,67.23,78330.13,0.0,-0.99999,0.0,0.00068]
[1776906672048,67.23,78327.26,0.0,-0.99999,0.0,0.00068]
[1776906673055,67.23,78328.58,0.0,-0.99999,0.0,0.00068]
[1776906674062,67.23,78325.73,0.0,-0.99999,0.0,0.00067]
[1776906675070,67.23,78324.24,0.0,-0.99999,0.0,0.00067]
[1776906676077,67.23,78322.59,0.0,-0.99999,0.0,0.00067]
[1776906677085,67.23,78320.33,0.0,-0.99999,0.0,0.00066]
[1776906678092,67.23,78314.09,0.0,-0.99999,0.0,0.00065]
[1776906679099,67.23,78320.72,0.0,-0.99999,0.0,0.00066]
[1776906680331,67.23,78320.72,0.0,-0.99999,0.0,0.00066]
[1776906680436,67.23,78320.72,0.0,-0.99999,0.0,0.00066]
[1776906680426,67.23,78321.54,0.0,-0.99999,0.0,0.00067]
[1776906682121,67.23,78323.72,0.0,-0.99999,0.0,0.00067]
[1776906683127,67.23,78322.45,0.0,-0.99999,0.0,0.00067]
[1776906683677,67.23,78322.45,0.0,-0.99999,0.0,0.00067]
[1776906683686,67.23,78322.45,0.0,-0.99999,0.0,0.00067]
[1776906684135,67.23,78322.16,0.0,-0.99999,0.0,0.00067]
[1776906685179,67.23,78322.16,0.0,-0.99999,0.0,0.00067]
[1776906685193,67.23,78322.16,0.0,-0.99999,0.0,0.00067]
[1776906685280,67.23,78319.79,0.0,-0.99999,0.0,0.00066]
[1776906688277,67.23,78319.11,0.0,-0.99999,0.0,0.00066]
[1776906688371,67.23,78312.32,0.0,-0.99999,0.0,0.00065]
[1776906688760,67.23,78312.32,0.0,-0.99999,0.0,0.00065]
[1776906688940,67.23,78312.32,0.0,-0.99999,0.0,0.00065]
[1776906689170,67.23,78309.67,0.0,-0.99999,0.0,0.00064]
[1776906690177,67.23,78303.98,0.0,-0.99999,0.0,0.00063]
[1776906691184,67.23,78287.21,0.0,-0.99999,0.0,0.00059]
[1776906692191,67.23,78279.33,0.0,-0.99999,0.0,0.00057]
[1776906693198,67.23,78280.68,0.0,-0.99999,0.0,0.00058]
[1776906694205,67.23,78279.88,0.0,-0.99999,0.0,0.00057]
[1776906695212,67.23,78283.42,0.0,-0.99999,0.0,0.00058]
[1776906696219,67.23,78281.87,0.0,-0.99999,0.0,0.00058]
[1776906697226,67.23,78277.68,0.0,-0.99999,0.0,0.00057]
[1776906698233,67.23,78276.2,0.0,-0.99999,0.0,0.00057]
[1776906699501,67.23,78276.2,0.0,-0.99999,0.0,0.00057]
[1776906699240,67.23,78277.93,0.0,-0.99999,0.0,0.00057]
[1776906699687,67.23,78277.93,0.0,-0.99999,0.0,0.00057]
[1776906701254,67.23,78271.93,0.0,-0.99999,0.0,0.00056]
[1776906702261,67.23,78273.87,0.0,-0.99999,0.0,0.00056]
[1776906703268,67.23,78278.69,0.0,-0.99999,0.0,0.00057]
[1776906704600,67.23,78279.36,0.0,-0.99999,0.0,0.00057]
[1776906704694,67.23,78279.36,0.0,-0.99999,0.0,0.00057]
[1776906705282,67.23,78279.61,0.0,-0.99999,0.0,0.00057]
[1776906708303,67.23,78273.87,0.0,-0.99999,0.0,0.00056]
[1776906710316,67.23,78272.66,0.0,-0.99999,0.0,0.00056]
[1776906711938,67.23,78273.44,0.0,-0.99999,0.0,0.00056]
[1776906713337,67.23,78274.72,0.0,-0.99999,0.0,0.00057]
[1776906714345,67.23,78278.47,0.0,-0.99999,0.0,0.00057]
[1776906714588,67.23,78278.47,0.0,-0.99999,0.0,0.00057]
[1776906714690,67.23,78278.47,0.0,-0.99999,0.0,0.00057]
[1776906714843,67.23,78278.47,0.0,-0.99999,0.0,0.00057]
[1776906714937,67.23,78278.47,0.0,-0.99999,0.0,0.00057]
[1776906715352,67.23,78274.08,0.0,-0.99999,0.0,0.00056]
[1776906717366,67.23,78277.84,0.0,-0.99999,0.0,0.00057]
[1776906717655,67.23,78277.84,0.0,-0.99999,0.0,0.00057]
[1776906717685,67.23,78277.84,0.0,-0.99999,0.0,0.00057]
[1776906718338,67.23,78277.84,0.0,-0.99999,0.0,0.00057]
[1776906718436,67.23,78277.84,0.0,-0.99999,0.0,0.00057]
[1776906718440,67.23,78279.72,0.0,-0.99999,0.0,0.00057]
[1776906719381,67.23,78281.18,0.0,-0.99999,0.0,0.00058]
[1776906720389,67.23,78285.52,0.0,-0.99999,0.0,0.00058]
[1776906721395,67.23,78302.09,0.0,-0.99999,0.0,0.00061]
[1776906722402,67.23,78299.65,0.0,-0.99999,0.0,0.00061]
[1776906723410,67.23,78296.65,0.0,-0.99999,0.0,0.0006]
[1776906724415,67.23,78295.54,0.0,-0.99999,0.0,0.0006]
[1776906724956,67.23,78295.54,0.0,-0.99999,0.0,0.0006]
[1776906725192,67.23,78295.54,0.0,-0.99999,0.0,0.0006]
[1776906725297,67.23,78295.54,0.0,-0.99999,0.0,0.0006]
[1776906725440,67.23,78295.54,0.0,-0.99999,0.0,0.0006]
[1776906725477,67.23,78296.12,0.0,-0.99999,0.0,0.0006]
[1776906726430,67.23,78300.65,0.0,-0.99999,0.0,0.00061]
[1776906727437,67.23,78304.24,0.0,-0.99999,0.0,0.00062]
[1776906728214,67.23,78304.24,0.0,-0.99999,0.0,0.00062]
[1776906728399,67.23,78304.24,0.0,-0.99999,0.0,0.00062]
[1776906728441,67.23,78304.24,0.0,-0.99999,0.0,0.00062]
[1776906728444,67.23,78304.76,0.0,-0.99999,0.0,0.00062]
[1776906729454,67.23,78308.56,0.0,-0.99999,0.0,0.00063]
[1776906730458,67.23,78314.03,0.0,-0.99999,0.0,0.00064]
[1776906731465,67.23,78316.95,0.0,-0.99999,0.0,0.00064]
[1776906734888,67.23,78316.35,0.0,-0.99999,0.0,0.00064]
[1776906734950,67.23,78316.35,0.0,-0.99999,0.0,0.00064]
[1776906735493,67.23,78314.19,0.0,-0.99999,0.0,0.00064]
[1776906736500,67.23,78312.69,0.0,-0.99999,0.0,0.00063]
[1776906737234,67.23,78312.69,0.0,-0.99999,0.0,0.00063]
[1776906737448,67.23,78312.69,0.0,-0.99999,0.0,0.00063]
[1776906739521,67.23,78307.89,0.0,-0.99999,0.0,0.00062]
[1776906740528,67.23,78297.67,0.0,-0.99999,0.0,0.00061]
[1776906741535,67.23,78295.39,0.0,-0.99999,0.0,0.0006]
[1776906742542,67.23,78296.64,0.0,-0.99999,0.0,0.0006]
[1776906743549,67.23,78299.1,0.0,-0.99999,0.0,0.00061]
[1776906744868,67.23,78299.95,0.0,-0.99999,0.0,0.00061]
[1776906744935,67.23,78299.95,0.0,-0.99999,0.0,0.00061]
[1776906745078,67.23,78299.95,0.0,-0.99999,0.0,0.00061]
[1776906745203,67.23,78299.95,0.0,-0.99999,0.0,0.00061]
[1776906745563,67.23,78299.9,0.0,-0.99999,0.0,0.00061]
[1776906748584,67.23,78301.26,0.0,-0.99999,0.0,0.00061]
[1776906749590,67.23,78302.51,0.0,-0.99999,0.0,0.00061]
[1776906751605,67.23,78303.19,0.0,-0.99999,0.0,0.0006]
[1776906753301,67.23,78303.19,0.0,-0.99999,0.0,0.0006]
[1776906753437,67.23,78303.19,0.0,-0.99999,0.0,0.0006]
[1776906753446,67.23,78303.19,0.0,-0.99999,0.0,0.0006]
[1776906753538,67.23,78303.25,0.0,-0.99999,0.0,0.0006]
[1776906753689,67.23,78303.25,0.0,-0.99999,0.0,0.0006]
[1776906753734,67.23,78298.76,0.0,-0.99999,0.0,0.00059]
[1776906754626,67.23,78294.57,0.0,-0.99999,0.0,0.00059]
[1776906755633,67.23,78292.64,0.0,-0.99999,0.0,0.00058]
[1776906757498,67.23,78292.64,0.0,-0.99999,0.0,0.00058]
[1776906757538,67.23,78292.66,0.0,-0.99999,0.0,0.00058]
[1776906757626,67.23,78292.66,0.0,-0.99999,0.0,0.00058]
[1776906757690,67.23,78292.66,0.0,-0.99999,0.0,0.00058]
[1776906757771,67.23,78291.16,0.0,-0.99999,0.0,0.00058]
[1776906762139,67.23,78291.56,0.0,-0.99999,0.0,0.00058]
[1776906762172,67.23,78291.56,0.0,-0.99999,0.0,0.00058]
[1776906762197,67.23,78291.56,0.0,-0.99999,0.0,0.00058]
[1776906762243,67.23,78291.1,0.0,-0.99999,0.0,0.00058]
[1776906767683,67.23,78291.07,0.0,-0.99999,0.0,0.00058]
[1776906767938,67.23,78291.07,0.0,-0.99999,0.0,0.00058]
[1776906767987,67.23,78290.54,0.0,-0.99999,0.0,0.00058]
[1776906768688,67.23,78290.54,0.0,-0.99999,0.0,0.00058]
[1776906768724,67.23,78291.59,0.0,-0.99999,0.0,0.00058]
[1776906769731,67.23,78288.77,0.0,-0.99999,0.0,0.00057]
[1776906771396,67.23,78288.77,0.0,-0.99999,0.0,0.00057]
[1776906771437,67.23,78288.77,0.0,-0.99999,0.0,0.00057]
[1776906771500,67.23,78288.77,0.0,-0.99999,0.0,0.00057]
[1776906771540,67.23,78286.49,0.0,-0.99999,0.0,0.00057]
[1776906771687,67.23,78286.49,0.0,-0.99999,0.0,0.00057]
[1776906771745,67.23,78284.95,0.0,-0.99999,0.0,0.00057]
[1776906775974,67.23,78285.67,0.0,-0.99999,0.0,0.00057]
[1776906776193,67.23,78285.67,0.0,-0.99999,0.0,0.00057]
[1776906776331,67.23,78285.67,0.0,-0.99999,0.0,0.00057]
[1776906776438,67.23,78285.67,0.0,-0.99999,0.0,0.00057]
[1776906776539,67.23,78284.29,0.0,-0.99999,0.0,0.00057]
[1776906776780,67.23,78282.86,0.0,-0.99999,0.0,0.00056]
[1776906777787,67.23,78280.68,0.0,-0.99999,0.0,0.00056]
[1776906779801,67.23,78279.12,0.0,-0.99999,0.0,0.00056]
[1776906781379,67.23,78279.12,0.0,-0.99999,0.0,0.00056]
[1776906781438,67.23,78279.12,0.0,-0.99999,0.0,0.00056]
[1776906781593,67.23,78279.12,0.0,-0.99999,0.0,0.00056]
[1776906781537,67.23,78276.62,0.0,-0.99999,0.0,0.00055]
[1776906781692,67.23,78276.62,0.0,-0.99999,0.0,0.00055]
[1776906782822,67.23,78269.44,0.0,-0.99999,0.0,0.00054]
[1776906783838,67.23,78268.44,0.0,-0.99999,0.0,0.00054]
[1776906785857,67.23,78272.16,0.0,-0.99999,0.0,0.00055]
[1776906786864,67.23,78278.0,0.0,-0.99999,0.0,0.00056]
[1776906787643,67.23,78278.0,0.0,-0.99999,0.0,0.00056]
[1776906787691,67.23,78278.0,0.0,-0.99999,0.0,0.00056]
[1776906787902,67.23,78278.0,0.0,-0.99999,0.0,0.00056]
[1776906787936,67.23,78278.0,0.0,-0.99999,0.0,0.00056]
[1776906787937,67.23,78278.78,0.0,-0.99999,0.0,0.00056]
[1776906790501,67.23,78278.31,0.0,-0.99999,0.0,0.00056]
[1776906790558,67.23,78288.67,0.0,-0.99999,0.0,0.00057]
[1776906790656,67.23,78288.67,0.0,-0.99999,0.0,0.00057]
[1776906790891,67.23,78289.73,0.0,-0.99999,0.0,0.00058]
[1776906794055,67.23,78290.33,0.0,-0.99999,0.0,0.00058]
[1776906794105,67.23,78293.94,0.0,-0.99999,0.0,0.00058]
[1776906798606,67.23,78294.63,0.0,-0.99999,0.0,0.00059]
[1776906797941,67.23,78293.08,0.0,-0.99999,0.0,0.00058]
[1776906798689,67.23,78293.08,0.0,-0.99999,0.0,0.00058]
[1776906798971,67.23,78293.08,0.0,-0.99999,0.0,0.00058]
[1776906799190,67.23,78293.08,0.0,-0.99999,0.0,0.00058]
[1776906799292,67.23,78293.46,0.0,-0.99999,0.0,0.00058]
[1776906804990,67.23,78297.82,0.0,-0.99999,0.0,0.00059]
[1776906805671,67.23,78297.82,0.0,-0.99999,0.0,0.00059]
[1776906805691,67.23,78297.82,0.0,-0.99999,0.0,0.00059]
[1776906806094,67.23,78297.82,0.0,-0.99999,0.0,0.00059]
[1776906806190,67.23,78297.82,0.0,-0.99999,0.0,0.00059]
[1776906806278,67.23,78290.33,0.0,-0.99999,0.0,0.00058]
[1776906807004,67.23,78288.41,0.0,-0.99999,0.0,0.00057]
[1776906808013,67.23,78286.9,0.0,-0.99999,0.0,0.00057]
[1776906811033,67.23,78286.63,0.0,-0.99999,0.0,0.00056]
[1776906813255,67.23,78286.6,0.0,-0.99999,0.0,0.00056]
[1776906813436,67.23,78286.6,0.0,-0.99999,0.0,0.00056]
[1776906813497,67.23,78282.05,0.0,-0.99999,0.0,0.00055]
[1776906813693,67.23,78282.05,0.0,-0.99999,0.0,0.00055]
[1776906813939,67.23,78282.05,0.0,-0.99999,0.0,0.00055]
[1776906814055,67.23,78279.47,0.0,-0.99999,0.0,0.00055]
[1776906818439,67.23,78279.47,0.0,-0.99999,0.0,0.00055]
[1776906818546,67.23,78275.28,0.0,-0.99999,0.0,0.00054]
[1776906818693,67.23,78275.28,0.0,-0.99999,0.0,0.00054]
[1776906818724,67.23,78275.28,0.0,-0.99999,0.0,0.00054]
[1776906818939,67.23,78275.28,0.0,-0.99999,0.0,0.00054]
[1776906819090,67.23,78275.62,0.0,-0.99999,0.0,0.00054]
[1776906820097,67.23,78281.25,0.0,-0.99999,0.0,0.00055]
[1776906821421,67.23,78281.25,0.0,-0.99999,0.0,0.00055]
[1776906821436,67.23,78281.25,0.0,-0.99999,0.0,0.00055]
[1776906821522,67.23,78282.76,0.0,-0.99999,0.0,0.00055]
[1776906823198,67.23,78282.27,0.0,-0.99999,0.0,0.00055]
[1776906823435,67.23,78282.27,0.0,-0.99999,0.0,0.00055]
[1776906823537,67.23,78279.61,0.0,-0.99999,0.0,0.00055]
[1776906824243,67.23,78279.61,0.0,-0.99999,0.0,0.00055]
[1776906824435,67.23,78279.61,0.0,-0.99999,0.0,0.00055]
[1776906824437,67.23,78276.58,0.0,-0.99999,0.0,0.00054]
[1776906825132,67.23,78275.49,0.0,-0.99999,0.0,0.00054]
[1776906827191,67.23,78275.43,0.0,-0.99999,0.0,0.00054]
[1776906827292,67.23,78275.83,0.0,-0.99999,0.0,0.00054]
[1776906830403,67.23,78275.02,0.0,-0.99999,0.0,0.00054]
[1776906830436,67.23,78275.02,0.0,-0.99999,0.0,0.00054]
[1776906830527,67.23,78275.02,0.0,-0.99999,0.0,0.00054]
[1776906830629,67.23,78274.48,0.0,-0.99999,0.0,0.00054]
[1776906830695,67.23,78274.48,0.0,-0.99999,0.0,0.00054]
[1776906831174,67.23,78276.01,0.0,-0.99999,0.0,0.00054]
[1776906833188,67.23,78278.16,0.0,-0.99999,0.0,0.00054]
[1776906834632,67.23,78278.16,0.0,-0.99999,0.0,0.00054]
[1776906834194,67.23,78280.97,0.0,-0.99999,0.0,0.00055]
[1776906834690,67.23,78280.97,0.0,-0.99999,0.0,0.00055]
[1776906835202,67.23,78276.61,0.0,-0.99999,0.0,0.00054]
[1776906836256,67.23,78276.61,0.0,-0.99999,0.0,0.00054]
[1776906836439,67.23,78276.61,0.0,-0.99999,0.0,0.00054]
[1776906836541,67.23,78273.95,0.0,-0.99999,0.0,0.00054]
[1776906838338,67.23,78273.64,0.0,-0.99999,0.0,0.00054]
[1776906838435,67.23,78273.64,0.0,-0.99999,0.0,0.00054]
[1776906839230,67.23,78272.37,0.0,-0.99999,0.0,0.00053]
[1776906841035,67.23,78272.62,0.0,-0.99999,0.0,0.00053]
[1776906841150,67.23,78272.62,0.0,-0.99999,0.0,0.00053]
[1776906841193,67.23,78272.62,0.0,-0.99999,0.0,0.00053]
[1776906841244,67.23,78275.58,0.0,-0.99999,0.0,0.00054]
[1776906842251,67.23,78274.54,0.0,-0.99999,0.0,0.00054]
[1776906844266,67.23,78275.92,0.0,-0.99999,0.0,0.00054]
[1776906847394,67.23,78275.81,0.0,-0.99999,0.0,0.00054]
[1776906847436,67.23,78275.81,0.0,-0.99999,0.0,0.00054]
[1776906847493,67.23,78276.45,0.0,-0.99999,0.0,0.00054]
[1776906847720,67.23,78276.45,0.0,-0.99999,0.0,0.00054]
[1776906847937,67.23,78276.45,0.0,-0.99999,0.0,0.00054]
[1776906848294,67.23,78275.2,0.0,-0.99999,0.0,0.00054]
[1776906853329,67.23,78273.77,0.0,-0.99999,0.0,0.00054]
[1776906854203,67.23,78273.77,0.0,-0.99999,0.0,0.00054]
[1776906854439,67.23,78273.77,0.0,-0.99999,0.0,0.00054]
[1776906854444,67.23,78273.77,0.0,-0.99999,0.0,0.00054]
[1776906854541,67.23,78274.61,0.0,-0.99999,0.0,0.00054]
[1776906854691,67.23,78274.61,0.0,-0.99999,0.0,0.00054]
[1776906855343,67.23,78272.74,0.0,-0.99999,0.0,0.00053]
[1776906856350,67.23,78271.47,0.0,-0.99999,0.0,0.00053]
[1776906858365,67.23,78276.29,0.0,-0.99999,0.0,0.00054]
[1776906859128,67.23,78276.29,0.0,-0.99999,0.0,0.00054]
[1776906859188,67.23,78276.29,0.0,-0.99999,0.0,0.00054]
[1776906859372,67.23,78277.23,0.0,-0.99999,0.0,0.00054]
[1776906860134,67.23,78277.23,0.0,-0.99999,0.0,0.00054]
[1776906860196,67.23,78277.23,0.0,-0.99999,0.0,0.00054]
[1776906863400,67.23,78275.39,0.0,-0.99999,0.0,0.00054]
[1776906864075,67.23,78275.39,0.0,-0.99999,0.0,0.00054]
[1776906864196,67.23,78275.39,0.0,-0.99999,0.0,0.00054]
[1776906864224,67.23,78275.39,0.0,-0.99999,0.0,0.00054]
[1776906864436,67.23,78275.39,0.0,-0.99999,0.0,0.00054]
[1776906864440,67.23,78274.68,0.0,-0.99999,0.0,0.00054]
[1776906865413,67.23,78276.31,0.0,-0.99999,0.0,0.00054]
[1776906867428,67.23,78275.01,0.0,-0.99999,0.0,0.00054]
[1776906867893,67.23,78275.01,0.0,-0.99999,0.0,0.00054]
[1776906867941,67.23,78275.01,0.0,-0.99999,0.0,0.00054]
[1776906869040,67.23,78274.48,0.0,-0.99999,0.0,0.00054]
[1776906869188,67.23,78274.48,0.0,-0.99999,0.0,0.00054]
[1776906869442,67.23,78276.59,0.0,-0.99999,0.0,0.00054]
[1776906871468,67.23,78278.16,0.0,-0.99999,0.0,0.00053]
[1776906872201,67.23,78278.16,0.0,-0.99999,0.0,0.00053]
[1776906872473,67.23,78286.7,0.0,-0.99999,0.0,0.00054]
[1776906873480,67.23,78294.4,0.0,-0.99999,0.0,0.00056]
[1776906874487,67.23,78294.95,0.0,-0.99999,0.0,0.00056]
[1776906875317,67.23,78294.95,0.0,-0.99999,0.0,0.00056]
[1776906875494,67.23,78293.73,0.0,-0.99999,0.0,0.00056]
[1776906879522,67.23,78289.74,0.0,-0.99999,0.0,0.00055]
[1776906880529,67.23,78291.63,0.0,-0.99999,0.0,0.00055]
[1776906881535,67.23,78294.49,0.0,-0.99999,0.0,0.00056]
[1776906883795,67.23,78294.18,0.0,-0.99999,0.0,0.00056]
[1776906883937,67.23,78294.18,0.0,-0.99999,0.0,0.00056]
[1776906888619,67.23,78293.1,0.0,-0.99999,0.0,0.00055]
[1776906888688,67.23,78293.1,0.0,-0.99999,0.0,0.00055]
[1776906888624,67.23,78293.01,0.0,-0.99999,0.0,0.00055]
[1776906889649,67.23,78293.01,0.0,-0.99999,0.0,0.00055]
[1776906889696,67.23,78293.01,0.0,-0.99999,0.0,0.00055]
[1776906889593,67.23,78289.4,0.0,-0.99999,0.0,0.00055]
[1776906890600,67.23,78286.69,0.0,-0.99999,0.0,0.00054]
[1776906892614,67.23,78291.74,0.0,-0.99999,0.0,0.00055]
[1776906893021,67.23,78291.74,0.0,-0.99999,0.0,0.00055]
[1776906893192,67.23,78291.74,0.0,-0.99999,0.0,0.00055]
[1776906893621,67.23,78293.25,0.0,-0.99999,0.0,0.00055]
[1776906894628,67.23,78294.46,0.0,-0.99999,0.0,0.00056]
[1776906894848,67.23,78294.46,0.0,-0.99999,0.0,0.00056]
[1776906894935,67.23,78294.46,0.0,-0.99999,0.0,0.00056]
[1776906895635,67.23,78293.54,0.0,-0.99999,0.0,0.00055]
[1776906899499,67.23,78293.73,0.0,-0.99999,0.0,0.00056]
[1776906899690,67.23,78293.73,0.0,-0.99999,0.0,0.00056]
[1776906899662,67.23,78299.05,0.0,-0.99999,0.0,0.00056]
[1776906900670,67.23,78300.68,0.0,-0.99999,0.0,0.00057]
[1776906902684,67.23,78296.31,0.0,-0.99999,0.0,0.00056]
[1776906903691,67.23,78292.79,0.0,-0.99999,0.0,0.00055]
[1776906903997,67.23,78292.79,0.0,-0.99999,0.0,0.00055]
[1776906904194,67.23,78292.79,0.0,-0.99999,0.0,0.00055]
[1776906904302,67.23,78292.79,0.0,-0.99999,0.0,0.00055]
[1776906904438,67.23,78292.79,0.0,-0.99999,0.0,0.00055]
[1776906904698,67.23,78292.43,0.0,-0.99999,0.0,0.00055]
[1776906906711,67.23,78295.85,0.0,-0.99999,0.0,0.00056]
[1776906907130,67.23,78295.85,0.0,-0.99999,0.0,0.00056]
[1776906907200,67.23,78295.85,0.0,-0.99999,0.0,0.00056]
[1776906907793,67.23,78296.37,0.0,-0.99999,0.0,0.00056]
[1776906907936,67.23,78296.37,0.0,-0.99999,0.0,0.00056]
[1776906908726,67.23,78295.83,0.0,-0.99999,0.0,0.00056]
[1776906910740,67.23,78298.0,0.0,-0.99999,0.0,0.00056]
[1776906911004,67.23,78298.0,0.0,-0.99999,0.0,0.00056]
[1776906911189,67.23,78298.0,0.0,-0.99999,0.0,0.00056]
[1776906911747,67.23,78298.8,0.0,-0.99999,0.0,0.00056]
[1776906913761,67.23,78299.72,0.0,-0.99999,0.0,0.00057]
[1776906915120,67.23,78299.72,0.0,-0.99999,0.0,0.00057]
[1776906915187,67.23,78299.72,0.0,-0.99999,0.0,0.00057]
[1776906915217,67.23,78304.27,0.0,-0.99999,0.0,0.00057]
[1776906915846,67.23,78304.27,0.0,-0.99999,0.0,0.00057]
[1776906915940,67.23,78304.27,0.0,-0.99999,0.0,0.00057]
[1776906915948,67.23,78303.22,0.0,-0.99999,0.0,0.00057]
[1776906919803,67.23,78301.91,0.0,-0.99999,0.0,0.00057]
[1776906921579,67.23,78301.91,0.0,-0.99999,0.0,0.00057]
[1776906921687,67.23,78301.91,0.0,-0.99999,0.0,0.00057]
[1776906921696,67.23,78301.24,0.0,-0.99999,0.0,0.00057]
[1776906922357,67.23,78301.24,0.0,-0.99999,0.0,0.00057]
[1776906922476,67.23,78301.24,0.0,-0.99999,0.0,0.00057]
[1776906922519,67.23,78299.57,0.0,-0.99999,0.0,0.00056]
[1776906922824,67.23,78296.74,0.0,-0.99999,0.0,0.00056]
[1776906923831,67.23,78294.02,0.0,-0.99999,0.0,0.00056]
[1776906925240,67.23,78294.02,0.0,-0.99999,0.0,0.00056]
[1776906925437,67.23,78294.02,0.0,-0.99999,0.0,0.00056]
[1776906925716,67.23,78294.02,0.0,-0.99999,0.0,0.00056]
[1776906925523,67.23,78290.16,0.0,-0.99999,0.0,0.00055]
[1776906925937,67.23,78290.16,0.0,-0.99999,0.0,0.00055]
[1776906926002,67.23,78286.74,0.0,-0.99999,0.0,0.00054]
[1776906926853,67.23,78288.2,0.0,-0.99999,0.0,0.00055]
[1776906929038,67.23,78288.71,0.0,-0.99999,0.0,0.00055]
[1776906929194,67.23,78288.71,0.0,-0.99999,0.0,0.00055]
[1776906931888,67.23,78288.94,0.0,-0.99999,0.0,0.00053]
[1776906933082,67.23,78288.94,0.0,-0.99999,0.0,0.00053]
[1776906933191,67.23,78288.94,0.0,-0.99999,0.0,0.00053]
[1776906933292,67.23,78288.2,0.0,-0.99999,0.0,0.00053]
[1776906934516,67.23,78286.89,0.0,-0.99999,0.0,0.00053]
[1776906935436,67.23,78286.89,0.0,-0.99999,0.0,0.00053]
[1776906935495,67.23,78286.82,0.0,-0.99999,0.0,0.00053]
[1776906937956,67.23,78286.37,0.0,-0.99999,0.0,0.00053]
[1776906938196,67.23,78286.37,0.0,-0.99999,0.0,0.00053]
[1776906938285,67.23,78288.9,0.0,-0.99999,0.0,0.00053]
[1776906938937,67.23,78292.94,0.0,-0.99999,0.0,0.00054]
[1776906940120,67.23,78292.94,0.0,-0.99999,0.0,0.00054]
[1776906940192,67.23,78292.94,0.0,-0.99999,0.0,0.00054]
[1776906940770,67.23,78292.94,0.0,-0.99999,0.0,0.00054]
[1776906940271,67.23,78297.55,0.0,-0.99999,0.0,0.00055]
[1776906940938,67.23,78297.55,0.0,-0.99999,0.0,0.00055]
[1776906941494,67.23,78294.8,0.0,-0.99999,0.0,0.00054]
[1776906942965,67.23,78290.55,0.0,-0.99999,0.0,0.00054]
[1776906944036,67.23,78290.55,0.0,-0.99999,0.0,0.00054]
[1776906944189,67.23,78290.55,0.0,-0.99999,0.0,0.00054]
[1776906944234,67.23,78288.89,0.0,-0.99999,0.0,0.00053]
[1776906946994,67.23,78287.47,0.0,-0.99999,0.0,0.00053]
[1776906948026,67.23,78287.47,0.0,-0.99999,0.0,0.00053]
[1776906948195,67.23,78287.47,0.0,-0.99999,0.0,0.00053]
[1776906948798,67.23,78286.8,0.0,-0.99999,0.0,0.00053]
[1776906948937,67.23,78286.8,0.0,-0.99999,0.0,0.00053]
[1776906949008,67.23,78287.86,0.0,-0.99999,0.0,0.00053]
[1776906950015,67.23,78290.63,0.0,-0.99999,0.0,0.00054]
[1776906952443,67.23,78289.95,0.0,-0.99999,0.0,0.00054]
[1776906952703,67.23,78289.95,0.0,-0.99999,0.0,0.00054]
[1776906955050,67.23,78288.7,0.0,-0.99999,0.0,0.00053]
[1776906955796,67.23,78288.7,0.0,-0.99999,0.0,0.00053]
[1776906955940,67.23,78288.7,0.0,-0.99999,0.0,0.00053]
[1776906957544,67.23,78289.52,0.0,-0.99999,0.0,0.00053]
[1776906957689,67.23,78289.52,0.0,-0.99999,0.0,0.00053]
[1776906957790,67.23,78288.72,0.0,-0.99999,0.0,0.00053]
[1776906962396,67.23,78288.58,0.0,-0.99999,0.0,0.00053]
[1776906962436,67.23,78288.58,0.0,-0.99999,0.0,0.00053]
[1776906963106,67.23,78285.98,0.0,-0.99999,0.0,0.00053]
[1776906964113,67.23,78284.02,0.0,-0.99999,0.0,0.00053]
[1776906965147,67.23,78284.02,0.0,-0.99999,0.0,0.00053]
[1776906965195,67.23,78284.02,0.0,-0.99999,0.0,0.00053]
[1776906965249,67.23,78284.54,0.0,-0.99999,0.0,0.00053]
[1776906966126,67.23,78283.32,0.0,-0.99999,0.0,0.00052]
[1776906967216,67.23,78283.32,0.0,-0.99999,0.0,0.00052]
[1776906967438,67.23,78283.32,0.0,-0.99999,0.0,0.00052]
[1776906973052,67.23,78282.57,0.0,-0.99999,0.0,0.00052]
[1776906973188,67.23,78282.57,0.0,-0.99999,0.0,0.00052]
[1776906973813,67.23,78282.57,0.0,-0.99999,0.0,0.00052]
[1776906973935,67.23,78282.97,0.0,-0.99999,0.0,0.00052]
[1776906974187,67.23,78283.13,0.0,-0.99999,0.0,0.00052]
[1776906976201,67.23,78272.04,0.0,-0.99999,0.0,0.00051]
[1776906977208,67.23,78264.48,0.0,-1.0,0.0,0.0005]
[1776906978612,67.23,78264.48,0.0,-1.0,0.0,0.0005]
[1776906978694,67.23,78264.48,0.0,-1.0,0.0,0.0005]
[1776906978714,67.23,78262.08,0.0,-1.0,0.0,0.00049]
[1776906983190,67.23,78261.87,0.0,-1.0,0.0,0.00049]
[1776906983439,67.23,78261.87,0.0,-1.0,0.0,0.00049]
[1776906984257,67.23,78241.92,0.0,-1.0,0.0,0.00046]
[1776906985265,67.23,78226.77,0.0,-1.0,0.0,0.00044]
[1776906986272,67.23,78215.98,0.0,-1.0,0.0,0.00043]
[1776906987279,67.23,78213.17,0.0,-1.0,0.0,0.00042]
[1776906988286,67.23,78210.85,0.0,-1.0,0.0,0.00042]
[1776906989293,67.23,78213.64,0.0,-1.0,0.0,0.00042]
[1776906990300,67.23,78215.5,0.0,-1.0,0.0,0.00043]
[1776906991306,67.23,78214.25,0.0,-1.0,0.0,0.00041]
[1776906992313,67.23,78221.55,0.0,-1.0,0.0,0.00042]
[1776906993321,67.23,78222.94,0.0,-1.0,0.0,0.00043]
[1776906994327,67.23,78220.85,0.0,-1.0,0.0,0.00042]
[1776906995335,67.23,78223.15,0.0,-1.0,0.0,0.00043]
[1776906997350,67.23,78224.24,0.0,-1.0,0.0,0.00043]
[1776906998784,67.23,78224.24,0.0,-1.0,0.0,0.00043]
[1776906998936,67.23,78224.19,0.0,-1.0,0.0,0.00043]
[1776906999362,67.23,78222.9,0.0,-1.0,0.0,0.00043]
[1776907000370,67.23,78220.81,0.0,-1.0,0.0,0.00042]
[1776907001377,67.23,78208.61,0.0,-1.0,0.0,0.00041]
[1776907002205,67.23,78208.61,0.0,-1.0,0.0,0.00041]
[1776907002384,67.23,78210.31,0.0,-1.0,0.0,0.00041]
[1776907003390,67.23,78213.88,0.0,-1.0,0.0,0.00041]
[1776907004861,67.23,78213.5,0.0,-1.0,0.0,0.00041]
[1776907006411,67.23,78215.19,0.0,-1.0,0.0,0.00042]
[1776907007421,67.23,78216.27,0.0,-1.0,0.0,0.00042]
[1776907011451,67.23,78214.64,0.0,-1.0,0.0,0.00041]
[1776907012458,67.23,78216.78,0.0,-1.0,0.0,0.00042]
[1776907013099,67.23,78216.78,0.0,-1.0,0.0,0.00042]
[1776907013192,67.23,78216.78,0.0,-1.0,0.0,0.00042]
[1776907013465,67.23,78219.82,0.0,-1.0,0.0,0.00042]
[1776907015062,67.23,78219.49,0.0,-1.0,0.0,0.00042]
[1776907015186,67.23,78219.49,0.0,-1.0,0.0,0.00042]
[1776907015478,67.23,78219.46,0.0,-1.0,0.0,0.00042]
[1776907018287,67.23,78220.21,0.0,-1.0,0.0,0.00042]
[1776907018500,67.23,78224.74,0.0,-1.0,0.0,0.00043]
[1776907019506,67.23,78228.0,0.0,-1.0,0.0,0.00043]
[1776907020514,67.23,78236.6,0.0,-1.0,0.0,0.00044]
[1776907021521,67.23,78238.55,0.0,-1.0,0.0,0.00045]
[1776907022528,67.23,78240.3,0.0,-1.0,0.0,0.00045]
[1776907023534,67.23,78233.64,0.0,-1.0,0.0,0.00044]
[1776907024542,67.23,78235.97,0.0,-1.0,0.0,0.00044]
[1776907025549,67.23,78239.46,0.0,-1.0,0.0,0.00045]
[1776907026556,67.23,78236.82,0.0,-1.0,0.0,0.00044]
[1776907027563,67.23,78239.2,0.0,-1.0,0.0,0.00045]
[1776907028570,67.23,78234.09,0.0,-1.0,0.0,0.00044]
[1776907029577,67.23,78231.59,0.0,-1.0,0.0,0.00044]
[1776907030867,67.23,78231.59,0.0,-1.0,0.0,0.00044]
[1776907030939,67.23,78230.64,0.0,-1.0,0.0,0.00044]
[1776907031591,67.23,78233.85,0.0,-1.0,0.0,0.00044]
[1776907032598,67.23,78236.16,0.0,-1.0,0.0,0.00044]
[1776907035619,67.23,78233.57,0.0,-1.0,0.0,0.00044]
[1776907036626,67.23,78232.45,0.0,-1.0,0.0,0.00044]
[1776907038640,67.23,78225.59,0.0,-1.0,0.0,0.00043]
[1776907039647,67.23,78223.46,0.0,-1.0,0.0,0.00043]
[1776907040654,67.23,78222.24,0.0,-1.0,0.0,0.00042]
[1776907042668,67.23,78224.01,0.0,-1.0,0.0,0.00043]
[1776907043675,67.23,78222.62,0.0,-1.0,0.0,0.00042]
[1776907044682,67.23,78218.31,0.0,-1.0,0.0,0.00042]
[1776907046696,67.23,78219.53,0.0,-1.0,0.0,0.00042]
[1776907048709,67.23,78217.96,0.0,-1.0,0.0,0.00042]
[1776907051731,67.23,78204.88,0.0,-1.0,0.0,0.00039]
[1776907052106,67.23,78204.88,0.0,-1.0,0.0,0.00039]
[1776907052190,67.23,78204.88,0.0,-1.0,0.0,0.00039]
[1776907052738,67.23,78205.65,0.0,-1.0,0.0,0.00039]
[1776907053745,67.23,78200.34,0.0,-1.0,0.0,0.00039]
[1776907054752,67.23,78198.18,0.0,-1.0,0.0,0.00038]
[1776907055758,67.23,78196.79,0.0,-1.0,0.0,0.00038]
[1776907058780,67.23,78197.85,0.0,-1.0,0.0,0.00038]
[1776907059427,67.23,78197.85,0.0,-1.0,0.0,0.00038]
[1776907059442,67.23,78197.85,0.0,-1.0,0.0,0.00038]
[1776907059787,67.23,78197.03,0.0,-1.0,0.0,0.00038]
[1776907061801,67.23,78195.71,0.0,-1.0,0.0,0.00038]
[1776907062808,67.23,78198.2,0.0,-1.0,0.0,0.00038]
[1776907062936,67.23,78198.2,0.0,-1.0,0.0,0.00038]
[1776907063816,67.23,78193.66,0.0,-1.0,0.0,0.00038]
[1776907065518,67.23,78193.79,0.0,-1.0,0.0,0.00038]
[1776907065688,67.23,78193.79,0.0,-1.0,0.0,0.00038]
[1776907065829,67.23,78191.69,0.0,-1.0,0.0,0.00038]
[1776907065949,67.23,78191.69,0.0,-1.0,0.0,0.00038]
[1776907066192,67.23,78191.69,0.0,-1.0,0.0,0.00038]
[1776907066836,67.23,78190.49,0.0,-1.0,0.0,0.00037]
[1776907068850,67.23,78192.16,0.0,-1.0,0.0,0.00038]
[1776907071872,67.23,78202.4,0.0,-1.0,0.0,0.00039]
[1776907072879,67.23,78206.54,0.0,-1.0,0.0,0.00039]
[1776907074509,67.23,78206.74,0.0,-1.0,0.0,0.00039]
[1776907074523,67.23,78206.74,0.0,-1.0,0.0,0.00039]
[1776907074687,67.23,78206.74,0.0,-1.0,0.0,0.00039]
[1776907074893,67.23,78205.88,0.0,-1.0,0.0,0.00039]
[1776907079928,67.23,78205.56,0.0,-1.0,0.0,0.00039]
[1776907080120,67.23,78205.56,0.0,-1.0,0.0,0.00039]
[1776907080188,67.23,78205.56,0.0,-1.0,0.0,0.00039]
[1776907080935,67.23,78204.49,0.0,-1.0,0.0,0.00039]
[1776907082949,67.23,78202.66,0.0,-1.0,0.0,0.00039]
[1776907084332,67.23,78202.66,0.0,-1.0,0.0,0.00039]
[1776907084335,67.23,78202.66,0.0,-1.0,0.0,0.00039]
[1776907084437,67.23,78202.66,0.0,-1.0,0.0,0.00039]
[1776907084538,67.23,78200.87,0.0,-1.0,0.0,0.00039]
[1776907088587,67.23,78199.84,0.0,-1.0,0.0,0.00039]
[1776907088693,67.23,78199.84,0.0,-1.0,0.0,0.00039]
[1776907088703,67.23,78199.84,0.0,-1.0,0.0,0.00039]
[1776907088939,67.23,78199.84,0.0,-1.0,0.0,0.00039]
[1776907088794,67.23,78198.29,0.0,-1.0,0.0,0.00038]
[1776907092013,67.23,78195.65,0.0,-1.0,0.0,0.00038]
[1776907094533,67.23,78195.07,0.0,-1.0,0.0,0.00038]
[1776907094662,67.23,78195.07,0.0,-1.0,0.0,0.00038]
[1776907094692,67.23,78195.07,0.0,-1.0,0.0,0.00038]
[1776907094793,67.23,78192.93,0.0,-1.0,0.0,0.00038]
[1776907100717,67.23,78193.58,0.0,-1.0,0.0,0.00038]
[1776907100937,67.23,78193.58,0.0,-1.0,0.0,0.00038]
[1776907100791,67.23,78194.84,0.0,-1.0,0.0,0.00038]
[1776907100979,67.23,78194.84,0.0,-1.0,0.0,0.00038]
[1776907101188,67.23,78194.84,0.0,-1.0,0.0,0.00038]
[1776907106112,67.23,78188.34,0.0,-1.0,0.0,0.00037]
[1776907107118,67.23,78186.67,0.0,-1.0,0.0,0.00037]
[1776907108545,67.23,78186.67,0.0,-1.0,0.0,0.00037]
[1776907108787,67.23,78186.67,0.0,-1.0,0.0,0.00037]
[1776907108849,67.23,78184.93,0.0,-1.0,0.0,0.00037]
[1776907109132,67.23,78190.97,0.0,-1.0,0.0,0.00038]
[1776907110138,67.23,78196.33,0.0,-1.0,0.0,0.00038]
[1776907111146,67.23,78200.3,0.0,-1.0,0.0,0.00038]
[1776907112124,67.23,78200.3,0.0,-1.0,0.0,0.00038]
[1776907112200,67.23,78200.3,0.0,-1.0,0.0,0.00038]
[1776907112223,67.23,78198.3,0.0,-1.0,0.0,0.00037]
[1776907114412,67.23,78199.06,0.0,-1.0,0.0,0.00037]
[1776907114439,67.23,78199.06,0.0,-1.0,0.0,0.00037]
[1776907114491,67.23,78196.74,0.0,-1.0,0.0,0.00037]
[1776907115755,67.23,78196.74,0.0,-1.0,0.0,0.00037]
[1776907115936,67.23,78196.74,0.0,-1.0,0.0,0.00037]
[1776907119214,67.23,78198.24,0.0,-1.0,0.0,0.00037]
[1776907119255,67.23,78198.24,0.0,-1.0,0.0,0.00037]
[1776907119435,67.23,78198.24,0.0,-1.0,0.0,0.00037]
[1776907119536,67.23,78199.85,0.0,-1.0,0.0,0.00038]
[1776907120209,67.23,78197.9,0.0,-1.0,0.0,0.00037]
[1776907121216,67.23,78195.56,0.0,-1.0,0.0,0.00037]
[1776907123211,67.23,78194.89,0.0,-1.0,0.0,0.00037]
[1776907123436,67.23,78194.89,0.0,-1.0,0.0,0.00037]
[1776907123538,67.23,78193.46,0.0,-1.0,0.0,0.00037]
[1776907124237,67.23,78191.59,0.0,-1.0,0.0,0.00037]
[1776907125246,67.23,78188.95,0.0,-1.0,0.0,0.00036]
[1776907127006,67.23,78188.47,0.0,-1.0,0.0,0.00036]
[1776907127054,67.23,78188.47,0.0,-1.0,0.0,0.00036]
[1776907127192,67.23,78188.47,0.0,-1.0,0.0,0.00036]
[1776907127260,67.23,78187.43,0.0,-1.0,0.0,0.00036]
[1776907129274,67.23,78186.35,0.0,-1.0,0.0,0.00036]
[1776907131288,67.23,78187.5,0.0,-1.0,0.0,0.00036]
[1776907132294,67.23,78188.85,0.0,-1.0,0.0,0.00036]
[1776907133302,67.23,78187.24,0.0,-1.0,0.0,0.00036]
[1776907134286,67.23,78187.24,0.0,-1.0,0.0,0.00036]
[1776907134441,67.23,78187.24,0.0,-1.0,0.0,0.00036]
[1776907134508,67.23,78187.24,0.0,-1.0,0.0,0.00036]
[1776907134688,67.23,78187.24,0.0,-1.0,0.0,0.00036]
[1776907134790,67.23,78187.51,0.0,-1.0,0.0,0.00036]
[1776907135316,67.23,78186.28,0.0,-1.0,0.0,0.00036]
[1776907140351,67.23,78186.18,0.0,-1.0,0.0,0.00036]
[1776907141358,67.23,78187.96,0.0,-1.0,0.0,0.00036]
[1776907142175,67.23,78187.96,0.0,-1.0,0.0,0.00036]
[1776907142192,67.23,78187.96,0.0,-1.0,0.0,0.00036]
[1776907142235,67.23,78187.96,0.0,-1.0,0.0,0.00036]
[1776907142436,67.23,78187.96,0.0,-1.0,0.0,0.00036]
[1776907142456,67.23,78187.4,0.0,-1.0,0.0,0.00036]
[1776907143372,67.23,78185.26,0.0,-1.0,0.0,0.00036]
[1776907145082,67.23,78186.0,0.0,-1.0,0.0,0.00036]
[1776907145189,67.23,78186.0,0.0,-1.0,0.0,0.00036]
[1776907145396,67.23,78185.64,0.0,-1.0,0.0,0.00036]
[1776907146397,67.23,78192.32,0.0,-1.0,0.0,0.00037]
[1776907147458,67.23,78192.32,0.0,-1.0,0.0,0.00037]
[1776907149389,67.23,78190.53,0.0,-1.0,0.0,0.00036]
[1776907150474,67.23,78191.52,0.0,-1.0,0.0,0.00037]
[1776907150924,67.23,78191.52,0.0,-1.0,0.0,0.00037]
[1776907150936,67.23,78191.52,0.0,-1.0,0.0,0.00037]
[1776907150577,67.23,78193.09,0.0,-1.0,0.0,0.00037]
[1776907151432,67.23,78194.73,0.0,-1.0,0.0,0.00037]
[1776907153447,67.23,78191.67,0.0,-1.0,0.0,0.00037]
[1776907154728,67.23,78191.67,0.0,-1.0,0.0,0.00037]
[1776907154937,67.23,78191.67,0.0,-1.0,0.0,0.00037]
[1776907154829,67.23,78189.61,0.0,-1.0,0.0,0.00036]
[1776907157476,67.23,78192.07,0.0,-1.0,0.0,0.00037]
[1776907158250,67.23,78192.07,0.0,-1.0,0.0,0.00037]
[1776907158435,67.23,78192.07,0.0,-1.0,0.0,0.00037]
[1776907158486,67.23,78193.06,0.0,-1.0,0.0,0.00037]
[1776907159493,67.23,78189.94,0.0,-1.0,0.0,0.00036]
[1776907160438,67.23,78189.94,0.0,-1.0,0.0,0.00036]
[1776907160687,67.23,78189.94,0.0,-1.0,0.0,0.00036]
[1776907161507,67.23,78187.79,0.0,-1.0,0.0,0.00036]
[1776907164398,67.23,78186.89,0.0,-1.0,0.0,0.00036]
[1776907164439,67.23,78186.89,0.0,-1.0,0.0,0.00036]
[1776907164528,67.23,78186.32,0.0,-1.0,0.0,0.00036]
[1776907168254,67.23,78186.32,0.0,-1.0,0.0,0.00036]
[1776907168436,67.23,78186.32,0.0,-1.0,0.0,0.00036]
[1776907168556,67.23,78183.55,0.0,-1.0,0.0,0.00036]
[1776907171228,67.23,78183.92,0.0,-1.0,0.0,0.00036]
[1776907171436,67.23,78183.92,0.0,-1.0,0.0,0.00036]
[1776907171577,67.23,78184.2,0.0,-1.0,0.0,0.00035]
[1776907172316,67.23,78184.2,0.0,-1.0,0.0,0.00035]
[1776907172437,67.23,78184.2,0.0,-1.0,0.0,0.00035]
[1776907175335,67.23,78184.54,0.0,-1.0,0.0,0.00035]
[1776907175437,67.23,78184.54,0.0,-1.0,0.0,0.00035]
[1776907175607,67.23,78185.17,0.0,-1.0,0.0,0.00035]
[1776907176233,67.23,78185.17,0.0,-1.0,0.0,0.00035]
[1776907176438,67.23,78185.17,0.0,-1.0,0.0,0.00035]
[1776907176614,67.23,78186.61,0.0,-1.0,0.0,0.00035]
[1776907177621,67.23,78190.77,0.0,-1.0,0.0,0.00036]
[1776907180041,67.23,78191.74,0.0,-1.0,0.0,0.00036]
[1776907180047,67.23,78192.36,0.0,-1.0,0.0,0.00036]
[1776907180194,67.23,78192.36,0.0,-1.0,0.0,0.00036]
[1776907180642,67.23,78191.65,0.0,-1.0,0.0,0.00036]
[1776907184273,67.23,78191.71,0.0,-1.0,0.0,0.00036]
[1776907184315,67.23,78191.71,0.0,-1.0,0.0,0.00036]
[1776907184439,67.23,78191.71,0.0,-1.0,0.0,0.00036]
[1776907184669,67.23,78191.09,0.0,-1.0,0.0,0.00036]
[1776907187690,67.23,78192.42,0.0,-1.0,0.0,0.00036]
[1776907190014,67.23,78191.97,0.0,-1.0,0.0,0.00036]
[1776907190044,67.23,78187.8,0.0,-1.0,0.0,0.00035]
[1776907190166,67.23,78187.8,0.0,-1.0,0.0,0.00035]
[1776907190194,67.23,78187.8,0.0,-1.0,0.0,0.00035]
[1776907190712,67.23,78186.43,0.0,-1.0,0.0,0.00035]
[1776907191719,67.23,78183.7,0.0,-1.0,0.0,0.00035]
[1776907192726,67.23,78182.71,0.0,-1.0,0.0,0.00035]
[1776907194740,67.23,78181.68,0.0,-1.0,0.0,0.00035]
[1776907199775,67.23,78181.98,0.0,-1.0,0.0,0.00035]
[1776907200462,67.23,78181.98,0.0,-1.0,0.0,0.00035]
[1776907200560,67.23,78181.98,0.0,-1.0,0.0,0.00035]
[1776907200694,67.23,78181.98,0.0,-1.0,0.0,0.00035]
[1776907200782,67.23,78181.33,0.0,-1.0,0.0,0.00035]
[1776907201791,67.23,78162.97,0.0,-1.0,0.0,0.00033]
[1776907202798,67.23,78149.13,0.0,-1.0,0.0,0.00031]
[1776907203805,67.23,78148.03,0.0,-1.0,0.0,0.00031]
[1776907204812,67.23,78147.13,0.0,-1.0,0.0,0.00031]
[1776907206826,67.23,78143.02,0.0,-1.0,0.0,0.00031]
[1776907207833,67.23,78146.51,0.0,-1.0,0.0,0.00031]
[1776907208839,67.23,78149.8,0.0,-1.0,0.0,0.00031]
[1776907209847,67.23,78149.52,0.0,-1.0,0.0,0.00031]
[1776907212868,67.23,78143.82,0.0,-1.0,0.0,0.00031]
[1776907213875,67.23,78145.16,0.0,-1.0,0.0,0.00031]
[1776907214882,67.23,78142.03,0.0,-1.0,0.0,0.00031]
[1776907215889,67.23,78139.38,0.0,-1.0,0.0,0.0003]
[1776907217903,67.23,78137.95,0.0,-1.0,0.0,0.0003]
[1776907218910,67.23,78146.41,0.0,-1.0,0.0,0.00031]
[1776907219939,67.23,78146.41,0.0,-1.0,0.0,0.00031]
[1776907220037,67.23,78146.41,0.0,-1.0,0.0,0.00031]
[1776907220120,67.23,78146.41,0.0,-1.0,0.0,0.00031]
[1776907220187,67.23,78146.41,0.0,-1.0,0.0,0.00031]
[1776907223945,67.23,78143.18,0.0,-1.0,0.0,0.00031]
[1776907224952,67.23,78139.73,0.0,-1.0,0.0,0.0003]
[1776907225959,67.23,78137.94,0.0,-1.0,0.0,0.0003]
[1776907226631,67.23,78137.94,0.0,-1.0,0.0,0.0003]
[1776907226712,67.23,78137.94,0.0,-1.0,0.0,0.0003]
[1776907226966,67.23,78136.63,0.0,-1.0,0.0,0.0003]
[1776907227104,67.23,78136.63,0.0,-1.0,0.0,0.0003]
[1776907227191,67.23,78136.63,0.0,-1.0,0.0,0.0003]
[1776907228980,67.23,78141.5,0.0,-1.0,0.0,0.0003]
[1776907229987,67.23,78142.81,0.0,-1.0,0.0,0.00031]
[1776907230499,67.23,78142.81,0.0,-1.0,0.0,0.00031]
[1776907230581,67.23,78142.81,0.0,-1.0,0.0,0.00031]
[1776907230693,67.23,78142.81,0.0,-1.0,0.0,0.00031]
[1776907230994,67.23,78142.85,0.0,-1.0,0.0,0.00031]
[1776907232001,67.23,78143.02,0.0,-1.0,0.0,0.0003]
[1776907235022,67.23,78144.11,0.0,-1.0,0.0,0.0003]
[1776907237619,67.23,78143.38,0.0,-1.0,0.0,0.0003]
[1776907237697,67.23,78143.38,0.0,-1.0,0.0,0.0003]
[1776907237767,67.23,78143.38,0.0,-1.0,0.0,0.0003]
[1776907237937,67.23,78143.38,0.0,-1.0,0.0,0.0003]
[1776907238038,67.23,78143.38,0.0,-1.0,0.0,0.0003]
[1776907244086,67.23,78152.65,0.0,-1.0,0.0,0.00031]
[1776907245093,67.23,78158.11,0.0,-1.0,0.0,0.00031]
[1776907246099,67.23,78163.87,0.0,-1.0,0.0,0.00032]
[1776907247107,67.23,78169.07,0.0,-1.0,0.0,0.00032]
[1776907248117,67.23,78170.92,0.0,-1.0,0.0,0.00033]
[1776907249124,67.23,78179.16,0.0,-1.0,0.0,0.00033]
[1776907250131,67.23,78186.62,0.0,-1.0,0.0,0.00034]
[1776907251138,67.23,78189.75,0.0,-1.0,0.0,0.00035]
[1776907252145,67.23,78191.7,0.0,-1.0,0.0,0.00035]
[1776907255166,67.23,78189.64,0.0,-1.0,0.0,0.00035]
[1776907257180,67.23,78185.08,0.0,-1.0,0.0,0.00034]
[1776907258186,67.23,78184.11,0.0,-1.0,0.0,0.00034]
[1776907261111,67.23,78183.9,0.0,-1.0,0.0,0.00034]
[1776907260201,67.23,78182.61,0.0,-1.0,0.0,0.00034]
[1776907261192,67.23,78182.61,0.0,-1.0,0.0,0.00034]
[1776907261241,67.23,78182.61,0.0,-1.0,0.0,0.00034]
[1776907261436,67.23,78182.61,0.0,-1.0,0.0,0.00034]
[1776907261496,67.23,78180.94,0.0,-1.0,0.0,0.00034]
[1776907263225,67.23,78178.76,0.0,-1.0,0.0,0.00033]
[1776907268258,67.23,78185.97,0.0,-1.0,0.0,0.00034]
[1776907269540,67.23,78185.97,0.0,-1.0,0.0,0.00034]
[1776907269659,67.23,78185.97,0.0,-1.0,0.0,0.00034]
[1776907269687,67.23,78185.97,0.0,-1.0,0.0,0.00034]
[1776907269760,67.23,78190.42,0.0,-1.0,0.0,0.00035]
[1776907271279,67.23,78192.22,0.0,-1.0,0.0,0.00035]
[1776907272286,67.23,78193.45,0.0,-1.0,0.0,0.00035]
[1776907275844,67.23,78193.27,0.0,-1.0,0.0,0.00035]
[1776907275936,67.23,78193.27,0.0,-1.0,0.0,0.00035]
[1776907276009,67.23,78193.27,0.0,-1.0,0.0,0.00035]
[1776907276037,67.23,78192.53,0.0,-1.0,0.0,0.00035]
[1776907276187,67.23,78192.53,0.0,-1.0,0.0,0.00035]
[1776907279335,67.23,78193.67,0.0,-1.0,0.0,0.00035]
[1776907280643,67.23,78193.67,0.0,-1.0,0.0,0.00035]
[1776907280690,67.23,78193.67,0.0,-1.0,0.0,0.00035]
[1776907280719,67.23,78194.61,0.0,-1.0,0.0,0.00035]
[1776907281761,67.23,78194.61,0.0,-1.0,0.0,0.00035]
[1776907281945,67.23,78194.61,0.0,-1.0,0.0,0.00035]
[1776907286189,67.23,78195.52,0.0,-1.0,0.0,0.00035]
[1776907286243,67.23,78195.52,0.0,-1.0,0.0,0.00035]
[1776907286436,67.23,78195.52,0.0,-1.0,0.0,0.00035]
[1776907286537,67.23,78195.55,0.0,-1.0,0.0,0.00035]
[1776907287392,67.23,78199.24,0.0,-1.0,0.0,0.00036]
[1776907288398,67.23,78202.33,0.0,-1.0,0.0,0.00036]
[1776907290244,67.23,78202.09,0.0,-1.0,0.0,0.00036]
[1776907290331,67.23,78202.09,0.0,-1.0,0.0,0.00036]
[1776907290435,67.23,78202.09,0.0,-1.0,0.0,0.00036]
[1776907290536,67.23,78199.39,0.0,-1.0,0.0,0.00036]
[1776907292004,67.23,78199.39,0.0,-1.0,0.0,0.00036]
[1776907292099,67.23,78198.97,0.0,-1.0,0.0,0.00035]
[1776907292191,67.23,78198.97,0.0,-1.0,0.0,0.00035]
[1776907293232,67.23,78198.98,0.0,-1.0,0.0,0.00035]
[1776907293435,67.23,78198.98,0.0,-1.0,0.0,0.00035]
[1776907293537,67.23,78202.76,0.0,-1.0,0.0,0.00035]
[1776907294440,67.23,78203.64,0.0,-1.0,0.0,0.00035]
[1776907295922,67.23,78203.64,0.0,-1.0,0.0,0.00035]
[1776907295936,67.23,78203.64,0.0,-1.0,0.0,0.00035]
[1776907296454,67.23,78207.48,0.0,-1.0,0.0,0.00036]
[1776907297460,67.23,78212.02,0.0,-1.0,0.0,0.00036]
[1776907298468,67.23,78213.32,0.0,-1.0,0.0,0.00036]
[1776907299475,67.23,78221.91,0.0,-1.0,0.0,0.00037]
[1776907300482,67.23,78224.54,0.0,-1.0,0.0,0.00037]
[1776907301180,67.23,78224.54,0.0,-1.0,0.0,0.00037]
[1776907301190,67.23,78224.54,0.0,-1.0,0.0,0.00037]
[1776907301193,67.23,78224.54,0.0,-1.0,0.0,0.00037]
[1776907301436,67.23,78224.54,0.0,-1.0,0.0,0.00037]
[1776907301489,67.23,78224.22,0.0,-1.0,0.0,0.00037]
[1776907304510,67.23,78217.73,0.0,-1.0,0.0,0.00037]
[1776907305516,67.23,78214.65,0.0,-1.0,0.0,0.00036]
[1776907306440,67.23,78214.65,0.0,-1.0,0.0,0.00036]
[1776907306500,67.23,78214.65,0.0,-1.0,0.0,0.00036]
[1776907306687,67.23,78214.65,0.0,-1.0,0.0,0.00036]
[1776907306722,67.23,78214.5,0.0,-1.0,0.0,0.00036]
[1776907307531,67.23,78213.58,0.0,-1.0,0.0,0.00036]
[1776907308538,67.23,78212.71,0.0,-1.0,0.0,0.00036]
[1776907310111,67.23,78212.71,0.0,-1.0,0.0,0.00036]
[1776907310164,67.23,78212.71,0.0,-1.0,0.0,0.00036]
[1776907309544,67.23,78211.28,0.0,-1.0,0.0,0.00036]
[1776907310200,67.23,78211.28,0.0,-1.0,0.0,0.00036]
[1776907310552,67.23,78210.65,0.0,-1.0,0.0,0.00036]
[1776907315467,67.23,78210.75,0.0,-1.0,0.0,0.00036]
[1776907315538,67.23,78210.75,0.0,-1.0,0.0,0.00036]
[1776907315694,67.23,78210.75,0.0,-1.0,0.0,0.00036]
[1776907315750,67.23,78212.68,0.0,-1.0,0.0,0.00036]
[1776907316594,67.23,78206.59,0.0,-1.0,0.0,0.00035]
[1776907317601,67.23,78205.45,0.0,-1.0,0.0,0.00035]
[1776907318986,67.23,78205.45,0.0,-1.0,0.0,0.00035]
[1776907319088,67.23,78204.41,0.0,-1.0,0.0,0.00035]
[1776907319196,67.23,78204.41,0.0,-1.0,0.0,0.00035]
[1776907319615,67.23,78200.98,0.0,-1.0,0.0,0.00035]
[1776907320303,67.23,78200.98,0.0,-1.0,0.0,0.00035]
[1776907320435,67.23,78200.98,0.0,-1.0,0.0,0.00035]
[1776907320622,67.23,78197.17,0.0,-1.0,0.0,0.00034]
[1776907321629,67.23,78190.47,0.0,-1.0,0.0,0.00034]
[1776907322271,67.23,78190.47,0.0,-1.0,0.0,0.00034]
[1776907322439,67.23,78190.47,0.0,-1.0,0.0,0.00034]
[1776907322636,67.23,78187.73,0.0,-1.0,0.0,0.00033]
[1776907326069,67.23,78188.49,0.0,-1.0,0.0,0.00033]
[1776907326186,67.23,78188.49,0.0,-1.0,0.0,0.00033]
[1776907326171,67.23,78189.75,0.0,-1.0,0.0,0.00034]
[1776907326236,67.23,78189.75,0.0,-1.0,0.0,0.00034]
[1776907326435,67.23,78189.75,0.0,-1.0,0.0,0.00034]
[1776907326664,67.23,78188.58,0.0,-1.0,0.0,0.00033]
[1776907327671,67.23,78179.41,0.0,-1.0,0.0,0.00033]
[1776907328684,67.23,78177.84,0.0,-1.0,0.0,0.00032]
[1776907329691,67.23,78174.73,0.0,-1.0,0.0,0.00032]
[1776907330698,67.23,78168.82,0.0,-1.0,0.0,0.00031]
[1776907331704,67.23,78160.75,0.0,-1.0,0.0,0.00031]
[1776907332803,67.23,78160.75,0.0,-1.0,0.0,0.00031]
[1776907332936,67.23,78160.75,0.0,-1.0,0.0,0.00031]
[1776907333070,67.23,78160.75,0.0,-1.0,0.0,0.00031]
[1776907333189,67.23,78160.75,0.0,-1.0,0.0,0.00031]
[1776907333149,67.23,78160.25,0.0,-1.0,0.0,0.00031]
[1776907334727,67.23,78158.45,0.0,-1.0,0.0,0.0003]
[1776907335736,67.23,78157.59,0.0,-1.0,0.0,0.0003]
[1776907336741,67.23,78154.77,0.0,-1.0,0.0,0.0003]
[1776907337673,67.23,78154.77,0.0,-1.0,0.0,0.0003]
[1776907337689,67.23,78154.77,0.0,-1.0,0.0,0.0003]
[1776907337896,67.23,78154.77,0.0,-1.0,0.0,0.0003]
[1776907337935,67.23,78154.77,0.0,-1.0,0.0,0.0003]
[1776907338000,67.23,78155.51,0.0,-1.0,0.0,0.0003]
[1776907342039,67.23,78155.77,0.0,-1.0,0.0,0.0003]
[1776907342192,67.23,78155.77,0.0,-1.0,0.0,0.0003]
[1776907342140,67.23,78155.91,0.0,-1.0,0.0,0.0003]
[1776907342430,67.23,78155.91,0.0,-1.0,0.0,0.0003]
[1776907342435,67.23,78155.91,0.0,-1.0,0.0,0.0003]
[1776907342785,67.23,78158.08,0.0,-1.0,0.0,0.0003]
[1776907344799,67.23,78155.94,0.0,-1.0,0.0,0.0003]
[1776907345289,67.23,78155.94,0.0,-1.0,0.0,0.0003]
[1776907345436,67.23,78155.94,0.0,-1.0,0.0,0.0003]
[1776907345810,67.23,78147.54,0.0,-1.0,0.0,0.00029]
[1776907346848,67.23,78148.63,0.0,-1.0,0.0,0.0003]
[1776907347855,67.23,78150.92,0.0,-1.0,0.0,0.0003]
[1776907350876,67.23,78150.17,0.0,-1.0,0.0,0.0003]
[1776907352067,67.23,78150.17,0.0,-1.0,0.0,0.0003]
[1776907352192,67.23,78150.17,0.0,-1.0,0.0,0.0003]
[1776907352294,67.23,78150.03,0.0,-1.0,0.0,0.00029]
[1776907352890,67.23,78145.04,0.0,-1.0,0.0,0.00028]
[1776907353896,67.23,78144.25,0.0,-1.0,0.0,0.00028]
[1776907356918,67.23,78132.09,0.0,-1.0,0.0,0.00027]
[1776907357925,67.23,78133.54,0.0,-1.0,0.0,0.00027]
[1776907359188,67.23,78133.5,0.0,-1.0,0.0,0.00027]
[1776907359439,67.23,78133.5,0.0,-1.0,0.0,0.00027]
[1776907359732,67.23,78133.5,0.0,-1.0,0.0,0.00027]
[1776907359940,67.23,78133.5,0.0,-1.0,0.0,0.00027]
[1776907359971,67.23,78133.14,0.0,-1.0,0.0,0.00027]
[1776907361437,67.23,78133.73,0.0,-1.0,0.0,0.00027]
[1776907361953,67.23,78134.22,0.0,-1.0,0.0,0.00027]
[1776907364974,67.23,78133.22,0.0,-1.0,0.0,0.00027]
[1776907366350,67.23,78133.39,0.0,-1.0,0.0,0.00027]
[1776907366434,67.23,78133.39,0.0,-1.0,0.0,0.00027]
[1776907368939,67.23,78133.64,0.0,-1.0,0.0,0.00027]
[1776907369191,67.23,78133.64,0.0,-1.0,0.0,0.00027]
[1776907369276,67.23,78132.67,0.0,-1.0,0.0,0.00027]
[1776907374037,67.23,78133.58,0.0,-1.0,0.0,0.00027]
[1776907379074,67.23,78133.6,0.0,-1.0,0.0,0.00027]
[1776907381088,67.23,78132.79,0.0,-1.0,0.0,0.00027]
[1776907381437,67.23,78132.79,0.0,-1.0,0.0,0.00027]
[1776907382095,67.23,78130.32,0.0,-1.0,0.0,0.00027]
[1776907385116,67.23,78132.98,0.0,-1.0,0.0,0.00027]
[1776907386123,67.23,78136.81,0.0,-1.0,0.0,0.00028]
[1776907386791,67.23,78136.81,0.0,-1.0,0.0,0.00028]
[1776907386937,67.23,78136.81,0.0,-1.0,0.0,0.00028]
[1776907387129,67.23,78143.83,0.0,-1.0,0.0,0.00028]
[1776907388136,67.23,78142.09,0.0,-1.0,0.0,0.00028]
[1776907388534,67.23,78142.09,0.0,-1.0,0.0,0.00028]
[1776907388686,67.23,78142.09,0.0,-1.0,0.0,0.00028]
[1776907389143,67.23,78138.98,0.0,-1.0,0.0,0.00028]
[1776907389437,67.23,78138.98,0.0,-1.0,0.0,0.00028]
[1776907390151,67.23,78139.61,0.0,-1.0,0.0,0.00028]
[1776907392165,67.23,78137.79,0.0,-1.0,0.0,0.00028]
[1776907393834,67.23,78137.11,0.0,-1.0,0.0,0.00028]
[1776907393938,67.23,78137.11,0.0,-1.0,0.0,0.00028]
[1776907394178,67.23,78138.88,0.0,-1.0,0.0,0.00028]
[1776907395185,67.23,78140.12,0.0,-1.0,0.0,0.00028]
[1776907397199,67.23,78141.71,0.0,-1.0,0.0,0.00028]
[1776907399214,67.23,78139.2,0.0,-1.0,0.0,0.00028]
[1776907400221,67.23,78136.2,0.0,-1.0,0.0,0.00028]
[1776907400417,67.23,78136.2,0.0,-1.0,0.0,0.00028]
[1776907400442,67.23,78136.2,0.0,-1.0,0.0,0.00028]
[1776907400738,67.23,78136.2,0.0,-1.0,0.0,0.00028]
[1776907400936,67.23,78136.2,0.0,-1.0,0.0,0.00028]
[1776907401228,67.23,78135.58,0.0,-1.0,0.0,0.00028]
[1776907403242,67.23,78137.43,0.0,-1.0,0.0,0.00028]
[1776907405545,67.23,78138.14,0.0,-1.0,0.0,0.00028]
[1776907405687,67.23,78138.14,0.0,-1.0,0.0,0.00028]
[1776907407270,67.23,78135.54,0.0,-1.0,0.0,0.00028]
[1776907407954,67.23,78135.54,0.0,-1.0,0.0,0.00028]
[1776907408192,67.23,78135.54,0.0,-1.0,0.0,0.00028]
[1776907409284,67.23,78132.71,0.0,-1.0,0.0,0.00027]
[1776907410316,67.23,78132.71,0.0,-1.0,0.0,0.00027]
[1776907410435,67.23,78133.04,0.0,-1.0,0.0,0.00027]
[1776907411298,67.23,78132.88,0.0,-1.0,0.0,0.00027]
[1776907412305,67.23,78131.38,0.0,-1.0,0.0,0.00026]
[1776907413043,67.23,78131.38,0.0,-1.0,0.0,0.00026]
[1776907413194,67.23,78131.38,0.0,-1.0,0.0,0.00026]
[1776907414320,67.23,78128.63,0.0,-1.0,0.0,0.00026]
[1776907415328,67.23,78127.47,0.0,-1.0,0.0,0.00026]
[1776907417496,67.23,78128.36,0.0,-1.0,0.0,0.00026]
[1776907417661,67.23,78128.36,0.0,-1.0,0.0,0.00026]
[1776907417687,67.23,78128.36,0.0,-1.0,0.0,0.00026]
[1776907418348,67.23,78127.98,0.0,-1.0,0.0,0.00026]
[1776907423384,67.23,78128.54,0.0,-1.0,0.0,0.00026]
[1776907423625,67.23,78128.54,0.0,-1.0,0.0,0.00026]
[1776907423687,67.23,78128.54,0.0,-1.0,0.0,0.00026]
[1776907424301,67.23,78128.54,0.0,-1.0,0.0,0.00026]
[1776907424438,67.23,78128.54,0.0,-1.0,0.0,0.00026]
[1776907424539,67.23,78128.06,0.0,-1.0,0.0,0.00026]
[1776907425397,67.23,78129.15,0.0,-1.0,0.0,0.00026]
[1776907429546,67.23,78128.32,0.0,-1.0,0.0,0.00026]
[1776907429693,67.23,78128.32,0.0,-1.0,0.0,0.00026]
[1776907429794,67.23,78126.58,0.0,-1.0,0.0,0.00026]
[1776907434461,67.23,78125.01,0.0,-1.0,0.0,0.00026]
[1776907438818,67.23,78124.97,0.0,-1.0,0.0,0.00026]
[1776907438938,67.23,78124.97,0.0,-1.0,0.0,0.00026]
[1776907439064,67.23,78124.97,0.0,-1.0,0.0,0.00026]
[1776907439199,67.23,78124.97,0.0,-1.0,0.0,0.00026]
[1776907439301,67.23,78125.9,0.0,-1.0,0.0,0.00026]
[1776907442517,67.23,78127.23,0.0,-1.0,0.0,0.00026]
[1776907447364,67.23,78126.94,0.0,-1.0,0.0,0.00026]
[1776907447019,67.23,78132.12,0.0,-1.0,0.0,0.00027]
[1776907447438,67.23,78132.12,0.0,-1.0,0.0,0.00027]
[1776907447552,67.23,78134.48,0.0,-1.0,0.0,0.00027]
[1776907449565,67.23,78129.07,0.0,-1.0,0.0,0.00026]
[1776907450613,67.23,78129.07,0.0,-1.0,0.0,0.00026]
[1776907450690,67.23,78129.07,0.0,-1.0,0.0,0.00026]
[1776907450750,67.23,78129.07,0.0,-1.0,0.0,0.00026]
[1776907450935,67.23,78129.07,0.0,-1.0,0.0,0.00026]
[1776907451037,67.23,78125.87,0.0,-1.0,0.0,0.00026]
[1776907451580,67.23,78123.89,0.0,-1.0,0.0,0.00026]
[1776907456615,67.23,78124.31,0.0,-1.0,0.0,0.00026]
[1776907457622,67.23,78123.07,0.0,-1.0,0.0,0.00026]
[1776907458629,67.23,78115.65,0.0,-1.0,0.0,0.00025]
[1776907459636,67.23,78116.62,0.0,-1.0,0.0,0.00025]
[1776907461250,67.23,78116.62,0.0,-1.0,0.0,0.00025]
[1776907461437,67.23,78116.17,0.0,-1.0,0.0,0.00025]
[1776907465119,67.23,78115.06,0.0,-1.0,0.0,0.00025]
[1776907465194,67.23,78115.06,0.0,-1.0,0.0,0.00025]
[1776907465402,67.23,78115.06,0.0,-1.0,0.0,0.00025]
[1776907465220,67.23,78113.63,0.0,-1.0,0.0,0.00025]
[1776907465678,67.23,78113.01,0.0,-1.0,0.0,0.00025]
[1776907468699,67.23,78117.44,0.0,-1.0,0.0,0.00025]
[1776907469706,67.23,78119.34,0.0,-1.0,0.0,0.00025]
[1776907471211,67.23,78119.34,0.0,-1.0,0.0,0.00025]
[1776907471437,67.23,78119.34,0.0,-1.0,0.0,0.00025]
[1776907471441,67.23,78113.35,0.0,-1.0,0.0,0.00024]
[1776907471720,67.23,78111.96,0.0,-1.0,0.0,0.00024]
[1776907474662,67.23,78111.34,0.0,-1.0,0.0,0.00024]
[1776907474695,67.23,78111.34,0.0,-1.0,0.0,0.00024]
[1776907474772,67.23,78111.34,0.0,-1.0,0.0,0.00024]
[1776907474937,67.23,78111.34,0.0,-1.0,0.0,0.00024]
[1776907474989,67.23,78109.35,0.0,-1.0,0.0,0.00024]
[1776907477933,67.23,78108.77,0.0,-1.0,0.0,0.00024]
[1776907478195,67.23,78108.77,0.0,-1.0,0.0,0.00024]
[1776907479776,67.23,78104.37,0.0,-1.0,0.0,0.00024]
[1776907481619,67.23,78103.63,0.0,-1.0,0.0,0.00024]
[1776907481689,67.23,78103.63,0.0,-1.0,0.0,0.00024]
[1776907481790,67.23,78103.05,0.0,-1.0,0.0,0.00024]
[1776907483986,67.23,78102.74,0.0,-1.0,0.0,0.00024]
[1776907484073,67.23,78096.62,0.0,-1.0,0.0,0.00023]
[1776907484812,67.23,78094.71,0.0,-1.0,0.0,0.00023]
[1776907486826,67.23,78093.61,0.0,-1.0,0.0,0.00023]
[1776907487522,67.23,78093.61,0.0,-1.0,0.0,0.00023]
[1776907487838,67.23,78096.27,0.0,-1.0,0.0,0.00023]
[1776907488843,67.23,78099.0,0.0,-1.0,0.0,0.00023]
[1776907491863,67.23,78097.85,0.0,-1.0,0.0,0.00023]
[1776907494885,67.23,78100.28,0.0,-1.0,0.0,0.00023]
[1776907496188,67.23,78100.28,0.0,-1.0,0.0,0.00023]
[1776907496436,67.23,78100.28,0.0,-1.0,0.0,0.00023]
[1776907496707,67.23,78100.86,0.0,-1.0,0.0,0.00023]
[1776907496941,67.23,78100.86,0.0,-1.0,0.0,0.00023]
[1776907497042,67.23,78100.52,0.0,-1.0,0.0,0.00023]
[1776907497906,67.23,78099.4,0.0,-1.0,0.0,0.00023]
[1776907502302,67.23,78099.58,0.0,-1.0,0.0,0.00023]
[1776907502442,67.23,78099.58,0.0,-1.0,0.0,0.00023]
[1776907505965,67.23,78100.89,0.0,-1.0,0.0,0.00023]
[1776907508995,67.23,78106.65,0.0,-1.0,0.0,0.00024]
[1776907509998,67.23,78109.19,0.0,-1.0,0.0,0.00024]
[1776907511006,67.23,78109.19,0.0,-1.0,0.0,0.00024]
[1776907511204,67.23,78109.19,0.0,-1.0,0.0,0.00024]
[1776907511573,67.23,78109.41,0.0,-1.0,0.0,0.00024]
[1776907511689,67.23,78109.41,0.0,-1.0,0.0,0.00024]
[1776907512012,67.23,78107.76,0.0,-1.0,0.0,0.00024]
[1776907513020,67.23,78112.31,0.0,-1.0,0.0,0.00024]
[1776907514027,67.23,78121.46,0.0,-1.0,0.0,0.00025]
[1776907515034,67.23,78125.68,0.0,-1.0,0.0,0.00025]
[1776907516041,67.23,78128.84,0.0,-1.0,0.0,0.00026]
[1776907517099,67.23,78128.84,0.0,-1.0,0.0,0.00026]
[1776907517193,67.23,78128.84,0.0,-1.0,0.0,0.00026]
[1776907523091,67.23,78127.18,0.0,-1.0,0.0,0.00025]
[1776907525644,67.23,78127.15,0.0,-1.0,0.0,0.00025]
[1776907525691,67.23,78127.15,0.0,-1.0,0.0,0.00025]
[1776907526246,67.23,78127.15,0.0,-1.0,0.0,0.00025]
[1776907526442,67.23,78127.15,0.0,-1.0,0.0,0.00025]
[1776907526298,67.23,78127.77,0.0,-1.0,0.0,0.00025]
[1776907530140,67.23,78125.11,0.0,-1.0,0.0,0.00025]
[1776907531147,67.23,78125.94,0.0,-1.0,0.0,0.00025]
[1776907532154,67.23,78127.53,0.0,-1.0,0.0,0.00025]
[1776907532924,67.23,78127.53,0.0,-1.0,0.0,0.00025]
[1776907532942,67.23,78127.53,0.0,-1.0,0.0,0.00025]
[1776907537190,67.23,78129.18,0.0,-1.0,0.0,0.00025]
[1776907538737,67.23,78128.99,0.0,-1.0,0.0,0.00025]
[1776907538942,67.23,78128.99,0.0,-1.0,0.0,0.00025]
[1776907539010,67.23,78128.99,0.0,-1.0,0.0,0.00025]
[1776907539188,67.23,78128.99,0.0,-1.0,0.0,0.00025]
[1776907539204,67.23,78128.48,0.0,-1.0,0.0,0.00025]
[1776907541218,67.23,78129.75,0.0,-1.0,0.0,0.00025]
[1776907544970,67.23,78129.26,0.0,-1.0,0.0,0.00025]
[1776907545189,67.23,78129.26,0.0,-1.0,0.0,0.00025]
[1776907545246,67.23,78128.05,0.0,-1.0,0.0,0.00025]
[1776907546254,67.23,78129.43,0.0,-1.0,0.0,0.00025]
[1776907547688,67.23,78130.12,0.0,-1.0,0.0,0.00025]
[1776907547795,67.23,78130.12,0.0,-1.0,0.0,0.00025]
[1776907547938,67.23,78130.12,0.0,-1.0,0.0,0.00025]
[1776907548267,67.23,78132.94,0.0,-1.0,0.0,0.00025]
[1776907550281,67.23,78128.58,0.0,-1.0,0.0,0.00025]
[1776907550966,67.23,78128.58,0.0,-1.0,0.0,0.00025]
[1776907551196,67.23,78128.58,0.0,-1.0,0.0,0.00025]
[1776907551457,67.23,78128.58,0.0,-1.0,0.0,0.00025]
[1776907551288,67.23,78126.31,0.0,-1.0,0.0,0.00025]
[1776907551687,67.23,78126.31,0.0,-1.0,0.0,0.00025]
[1776907552295,67.23,78127.41,0.0,-1.0,0.0,0.00025]
[1776907554309,67.23,78126.1,0.0,-1.0,0.0,0.00025]
[1776907556323,67.23,78123.87,0.0,-1.0,0.0,0.00024]
[1776907556691,67.23,78123.87,0.0,-1.0,0.0,0.00024]
[1776907556937,67.23,78123.87,0.0,-1.0,0.0,0.00024]
[1776907558337,67.23,78121.8,0.0,-1.0,0.0,0.00024]
[1776907559739,67.23,78121.43,0.0,-1.0,0.0,0.00024]
[1776907559940,67.23,78121.43,0.0,-1.0,0.0,0.00024]
[1776907560351,67.23,78120.26,0.0,-1.0,0.0,0.00024]
[1776907561307,67.23,78120.26,0.0,-1.0,0.0,0.00024]
[1776907561436,67.23,78120.26,0.0,-1.0,0.0,0.00024]
[1776907563371,67.23,78125.12,0.0,-1.0,0.0,0.00025]
[1776907563977,67.23,78125.12,0.0,-1.0,0.0,0.00025]
[1776907564197,67.23,78125.12,0.0,-1.0,0.0,0.00025]
[1776907564254,67.23,78125.12,0.0,-1.0,0.0,0.00025]
[1776907564436,67.23,78125.12,0.0,-1.0,0.0,0.00025]
[1776907564379,67.23,78128.81,0.0,-1.0,0.0,0.00025]
[1776907566414,67.23,78129.66,0.0,-1.0,0.0,0.00025]
[1776907566436,67.23,78129.66,0.0,-1.0,0.0,0.00025]
[1776907566515,67.23,78122.9,0.0,-1.0,0.0,0.00024]
[1776907567400,67.23,78121.75,0.0,-1.0,0.0,0.00024]
[1776907568407,67.23,78126.08,0.0,-1.0,0.0,0.00025]
[1776907569318,67.23,78126.08,0.0,-1.0,0.0,0.00025]
[1776907569437,67.23,78126.08,0.0,-1.0,0.0,0.00025]
[1776907569538,67.23,78131.26,0.0,-1.0,0.0,0.00025]
[1776907570448,67.23,78131.26,0.0,-1.0,0.0,0.00025]
[1776907570459,67.23,78132.38,0.0,-1.0,0.0,0.00025]
[1776907570688,67.23,78132.38,0.0,-1.0,0.0,0.00025]
[1776907575461,67.23,78138.56,0.0,-1.0,0.0,0.00026]
[1776907576464,67.23,78152.16,0.0,-1.0,0.0,0.00027]
[1776907577471,67.23,78158.49,0.0,-1.0,0.0,0.00027]
[1776907578478,67.23,78161.84,0.0,-1.0,0.0,0.00028]
[1776907579485,67.23,78164.88,0.0,-1.0,0.0,0.00028]
[1776907581355,67.23,78164.54,0.0,-1.0,0.0,0.00028]
[1776907581437,67.23,78164.54,0.0,-1.0,0.0,0.00028]
[1776907584519,67.23,78168.34,0.0,-1.0,0.0,0.00028]
[1776907585527,67.23,78171.38,0.0,-1.0,0.0,0.00028]
[1776907586534,67.23,78174.03,0.0,-1.0,0.0,0.00029]
[1776907587541,67.23,78184.3,0.0,-1.0,0.0,0.0003]
[1776907588548,67.23,78187.88,0.0,-1.0,0.0,0.0003]
[1776907590411,67.23,78188.42,0.0,-1.0,0.0,0.0003]
[1776907590563,67.23,78184.15,0.0,-1.0,0.0,0.0003]
[1776907591388,67.23,78184.15,0.0,-1.0,0.0,0.0003]
[1776907591407,67.23,78184.15,0.0,-1.0,0.0,0.00029]
[1776907592445,67.23,78184.15,0.0,-1.0,0.0,0.00029]
[1776907592482,67.23,78188.24,0.0,-1.0,0.0,0.00029]
[1776907592577,67.23,78186.75,0.0,-1.0,0.0,0.00029]
[1776907593584,67.23,78194.04,0.0,-1.0,0.0,0.0003]
[1776907594591,67.23,78204.22,0.0,-1.0,0.0,0.00031]
[1776907595598,67.23,78209.2,0.0,-1.0,0.0,0.00031]
[1776907597612,67.23,78206.1,0.0,-1.0,0.0,0.00031]
[1776907598618,67.23,78204.23,0.0,-1.0,0.0,0.00031]
[1776907599661,67.23,78204.23,0.0,-1.0,0.0,0.00031]
[1776907599694,67.23,78204.23,0.0,-1.0,0.0,0.00031]
[1776907601640,67.23,78205.46,0.0,-1.0,0.0,0.00031]
[1776907602647,67.23,78226.33,0.0,-1.0,0.0,0.00033]
[1776907603654,67.23,78231.13,0.0,-1.0,0.0,0.00033]
[1776907604661,67.23,78232.31,0.0,-1.0,0.0,0.00034]
[1776907605638,67.23,78232.31,0.0,-1.0,0.0,0.00034]
[1776907607070,67.23,78232.82,0.0,-1.0,0.0,0.00034]
[1776907607087,67.23,78230.75,0.0,-1.0,0.0,0.00033]
[1776907607682,67.23,78228.97,0.0,-1.0,0.0,0.00033]
[1776907608689,67.23,78222.2,0.0,-1.0,0.0,0.00033]
[1776907609696,67.23,78219.98,0.0,-1.0,0.0,0.00032]
[1776907611825,67.23,78220.08,0.0,-1.0,0.0,0.00032]
[1776907611937,67.23,78220.08,0.0,-1.0,0.0,0.00032]
[1776907612038,67.23,78219.97,0.0,-1.0,0.0,0.00032]
[1776907612717,67.23,78217.18,0.0,-1.0,0.0,0.00032]
[1776907613724,67.23,78213.82,0.0,-1.0,0.0,0.00032]
[1776907615326,67.23,78213.82,0.0,-1.0,0.0,0.00032]
[1776907615436,67.23,78213.82,0.0,-1.0,0.0,0.00032]
[1776907616745,67.23,78212.45,0.0,-1.0,0.0,0.00032]
[1776907619296,67.23,78213.02,0.0,-1.0,0.0,0.00032]
[1776907619436,67.23,78213.02,0.0,-1.0,0.0,0.00032]
[1776907619499,67.23,78211.38,0.0,-1.0,0.0,0.00031]
[1776907620773,67.23,78212.79,0.0,-1.0,0.0,0.00032]
[1776907621780,67.23,78214.73,0.0,-1.0,0.0,0.00032]
[1776907623070,67.23,78214.73,0.0,-1.0,0.0,0.00032]
[1776907623202,67.23,78214.73,0.0,-1.0,0.0,0.00032]
[1776907623247,67.23,78220.16,0.0,-1.0,0.0,0.00032]
[1776907623794,67.23,78226.76,0.0,-1.0,0.0,0.00033]
[1776907624801,67.23,78228.3,0.0,-1.0,0.0,0.00033]
[1776907625645,67.23,78228.3,0.0,-1.0,0.0,0.00033]
[1776907625688,67.23,78228.3,0.0,-1.0,0.0,0.00033]
[1776907625948,67.23,78228.3,0.0,-1.0,0.0,0.00033]
[1776907626196,67.23,78228.3,0.0,-1.0,0.0,0.00033]
[1776907626297,67.23,78222.6,0.0,-1.0,0.0,0.00033]
[1776907628829,67.23,78223.88,0.0,-1.0,0.0,0.00033]
[1776907632034,67.23,78223.96,0.0,-1.0,0.0,0.00033]
[1776907632192,67.23,78223.96,0.0,-1.0,0.0,0.00033]
[1776907633414,67.23,78223.89,0.0,-1.0,0.0,0.00033]
[1776907633438,67.23,78223.89,0.0,-1.0,0.0,0.00033]
[1776907633516,67.23,78224.36,0.0,-1.0,0.0,0.00033]
[1776907635879,67.23,78220.24,0.0,-1.0,0.0,0.00032]
[1776907637016,67.23,78220.24,0.0,-1.0,0.0,0.00032]
[1776907637187,67.23,78220.24,0.0,-1.0,0.0,0.00032]
[1776907637288,67.23,78218.3,0.0,-1.0,0.0,0.00032]
[1776907639013,67.23,78218.91,0.0,-1.0,0.0,0.00032]
[1776907639192,67.23,78218.91,0.0,-1.0,0.0,0.00032]
[1776907639294,67.23,78226.97,0.0,-1.0,0.0,0.00033]
[1776907639751,67.23,78226.97,0.0,-1.0,0.0,0.00033]
[1776907639936,67.23,78226.97,0.0,-1.0,0.0,0.00033]
[1776907640037,67.23,78229.07,0.0,-1.0,0.0,0.00033]
[1776907640914,67.23,78238.32,0.0,-1.0,0.0,0.00034]
[1776907641922,67.23,78248.62,0.0,-1.0,0.0,0.00035]
[1776907642928,67.23,78256.75,0.0,-1.0,0.0,0.00036]
[1776907643935,67.23,78258.17,0.0,-1.0,0.0,0.00036]
[1776907645297,67.23,78258.17,0.0,-1.0,0.0,0.00036]
[1776907645444,67.23,78258.17,0.0,-1.0,0.0,0.00036]
[1776907645473,67.23,78261.12,0.0,-1.0,0.0,0.00037]
[1776907645949,67.23,78262.19,0.0,-1.0,0.0,0.00037]
[1776907646956,67.23,78265.01,0.0,-1.0,0.0,0.00037]
[1776907647963,67.23,78263.56,0.0,-1.0,0.0,0.00037]
[1776907648970,67.23,78256.75,0.0,-1.0,0.0,0.00036]
[1776907649918,67.23,78256.75,0.0,-1.0,0.0,0.00036]
[1776907649936,67.23,78256.75,0.0,-1.0,0.0,0.00036]
[1776907651558,67.23,78255.86,0.0,-1.0,0.0,0.00036]
[1776907651616,67.23,78256.42,0.0,-1.0,0.0,0.00035]
[1776907651689,67.23,78256.42,0.0,-1.0,0.0,0.00035]
[1776907651991,67.23,78258.36,0.0,-1.0,0.0,0.00035]
[1776907653769,67.23,78257.55,0.0,-1.0,0.0,0.00035]
[1776907653936,67.23,78257.55,0.0,-1.0,0.0,0.00035]
[1776907659040,67.23,78259.13,0.0,-1.0,0.0,0.00036]
[1776907659672,67.23,78259.13,0.0,-1.0,0.0,0.00036]
[1776907659692,67.23,78259.13,0.0,-1.0,0.0,0.00036]
[1776907660047,67.23,78259.08,0.0,-1.0,0.0,0.00036]
[1776907664195,67.23,78260.06,0.0,-1.0,0.0,0.00036]
[1776907664321,67.23,78261.08,0.0,-1.0,0.0,0.00036]
[1776907666384,67.23,78260.23,0.0,-1.0,0.0,0.00036]
[1776907666440,67.23,78260.23,0.0,-1.0,0.0,0.00036]
[1776907666531,67.23,78262.41,0.0,-1.0,0.0,0.00036]
[1776907668187,67.23,78263.09,0.0,-1.0,0.0,0.00036]
[1776907668224,67.23,78265.9,0.0,-1.0,0.0,0.00036]
[1776907672131,67.23,78268.5,0.0,-1.0,0.0,0.00037]
[1776907673539,67.23,78268.5,0.0,-1.0,0.0,0.00037]
[1776907673638,67.23,78269.51,0.0,-1.0,0.0,0.00037]
[1776907673688,67.23,78269.51,0.0,-1.0,0.0,0.00037]
[1776907674145,67.23,78272.82,0.0,-1.0,0.0,0.00037]
[1776907675152,67.23,78282.01,0.0,-1.0,0.0,0.00038]
[1776907676164,67.23,78292.33,0.0,-1.0,0.0,0.00039]
[1776907677171,67.23,78298.0,0.0,-1.0,0.0,0.0004]
[1776907678178,67.23,78295.96,0.0,-1.0,0.0,0.0004]
[1776907680192,67.23,78298.34,0.0,-1.0,0.0,0.0004]
[1776907681199,67.23,78297.01,0.0,-1.0,0.0,0.0004]
[1776907683625,67.23,78295.57,0.0,-1.0,0.0,0.0004]
[1776907684198,67.23,78295.57,0.0,-1.0,0.0,0.0004]
[1776907684220,67.23,78297.09,0.0,-1.0,0.0,0.0004]
[1776907686234,67.23,78286.28,0.0,-1.0,0.0,0.00039]
[1776907687241,67.23,78277.68,0.0,-1.0,0.0,0.00038]
[1776907688248,67.23,78276.63,0.0,-1.0,0.0,0.00038]
[1776907691286,67.23,78277.42,0.0,-1.0,0.0,0.00038]
[1776907691436,67.23,78277.42,0.0,-1.0,0.0,0.00038]
[1776907691487,67.23,78276.64,0.0,-1.0,0.0,0.00038]
[1776907693283,67.23,78274.49,0.0,-1.0,0.0,0.00037]
[1776907694493,67.23,78274.49,0.0,-1.0,0.0,0.00037]
[1776907694687,67.23,78274.38,0.0,-1.0,0.0,0.00037]
[1776907695297,67.23,78272.66,0.0,-1.0,0.0,0.00037]
[1776907696304,67.23,78270.26,0.0,-1.0,0.0,0.00037]
[1776907697311,67.23,78271.27,0.0,-1.0,0.0,0.00037]
[1776907698091,67.23,78271.27,0.0,-1.0,0.0,0.00037]
[1776907698190,67.23,78271.27,0.0,-1.0,0.0,0.00037]
[1776907698318,67.23,78271.87,0.0,-1.0,0.0,0.00037]
[1776907700157,67.23,78271.25,0.0,-1.0,0.0,0.00037]
[1776907700198,67.23,78271.25,0.0,-1.0,0.0,0.00037]
[1776907700331,67.23,78270.21,0.0,-1.0,0.0,0.00037]
[1776907701339,67.23,78267.67,0.0,-1.0,0.0,0.00036]
[1776907702345,67.23,78265.85,0.0,-1.0,0.0,0.00036]
[1776907703614,67.23,78265.85,0.0,-1.0,0.0,0.00036]
[1776907703687,67.23,78265.85,0.0,-1.0,0.0,0.00036]
[1776907704360,67.23,78263.97,0.0,-1.0,0.0,0.00036]
[1776907706374,67.23,78261.67,0.0,-1.0,0.0,0.00036]
[1776907708388,67.23,78263.46,0.0,-1.0,0.0,0.00036]
[1776907709395,67.23,78259.44,0.0,-1.0,0.0,0.00036]
[1776907710402,67.23,78256.39,0.0,-1.0,0.0,0.00035]
[1776907711409,67.23,78256.19,0.0,-1.0,0.0,0.00034]
[1776907712188,67.23,78256.19,0.0,-1.0,0.0,0.00034]
[1776907712418,67.23,78256.19,0.0,-1.0,0.0,0.00034]
[1776907712438,67.23,78256.19,0.0,-1.0,0.0,0.00034]
[1776907712465,67.23,78256.34,0.0,-1.0,0.0,0.00034]
[1776907713423,67.23,78257.81,0.0,-1.0,0.0,0.00034]
[1776907714430,67.23,78244.5,0.0,-1.0,0.0,0.00033]
[1776907715436,67.23,78239.8,0.0,-1.0,0.0,0.00033]
[1776907716444,67.23,78238.95,0.0,-1.0,0.0,0.00032]
[1776907717452,67.23,78245.71,0.0,-1.0,0.0,0.00033]
[1776907719466,67.23,78244.26,0.0,-1.0,0.0,0.00033]
[1776907724500,67.23,78243.82,0.0,-1.0,0.0,0.00033]
[1776907726515,67.23,78227.65,0.0,-1.0,0.0,0.00031]
[1776907727522,67.23,78225.14,0.0,-1.0,0.0,0.00031]
[1776907728529,67.23,78221.59,0.0,-1.0,0.0,0.00031]
[1776907731550,67.23,78220.13,0.0,-1.0,0.0,0.00031]
[1776907732557,67.23,78223.69,0.0,-1.0,0.0,0.00031]
[1776907734571,67.23,78220.45,0.0,-1.0,0.0,0.00031]
[1776907735578,67.23,78218.71,0.0,-1.0,0.0,0.0003]
[1776907736585,67.23,78217.05,0.0,-1.0,0.0,0.0003]
[1776907738438,67.23,78217.09,0.0,-1.0,0.0,0.0003]
[1776907738692,67.23,78217.09,0.0,-1.0,0.0,0.0003]
[1776907740613,67.23,78209.85,0.0,-1.0,0.0,0.0003]
[1776907741620,67.23,78208.34,0.0,-1.0,0.0,0.00029]
[1776907743216,67.23,78209.31,0.0,-1.0,0.0,0.0003]
[1776907743435,67.23,78209.31,0.0,-1.0,0.0,0.0003]
[1776907743634,67.23,78208.94,0.0,-1.0,0.0,0.0003]
[1776907744040,67.23,78208.94,0.0,-1.0,0.0,0.0003]
[1776907744203,67.23,78208.94,0.0,-1.0,0.0,0.0003]
[1776907744641,67.23,78207.61,0.0,-1.0,0.0,0.00029]
[1776907745648,67.23,78198.32,0.0,-1.0,0.0,0.00029]
[1776907746655,67.23,78195.25,0.0,-1.0,0.0,0.00028]
[1776907747662,67.23,78197.46,0.0,-1.0,0.0,0.00028]
[1776907748669,67.23,78196.49,0.0,-1.0,0.0,0.00028]
[1776907749456,67.23,78196.49,0.0,-1.0,0.0,0.00028]
[1776907749695,67.23,78196.49,0.0,-1.0,0.0,0.00028]
[1776907749536,67.23,78196.49,0.0,-1.0,0.0,0.00028]
[1776907750683,67.23,78195.42,0.0,-1.0,0.0,0.00028]
[1776907751098,67.23,78195.42,0.0,-1.0,0.0,0.00028]
[1776907751187,67.23,78195.42,0.0,-1.0,0.0,0.00028]
[1776907751690,67.23,78192.32,0.0,-1.0,0.0,0.00028]
[1776907752697,67.23,78190.32,0.0,-1.0,0.0,0.00028]
[1776907753704,67.23,78188.18,0.0,-1.0,0.0,0.00028]
[1776907754711,67.23,78189.41,0.0,-1.0,0.0,0.00028]
[1776907755255,67.23,78189.41,0.0,-1.0,0.0,0.00028]
[1776907755436,67.23,78189.41,0.0,-1.0,0.0,0.00028]
[1776907755718,67.23,78188.94,0.0,-1.0,0.0,0.00028]
[1776907756243,67.23,78188.94,0.0,-1.0,0.0,0.00028]
[1776907756436,67.23,78188.94,0.0,-1.0,0.0,0.00028]
[1776907758739,67.23,78180.7,0.0,-1.0,0.0,0.00027]
[1776907759746,67.23,78177.2,0.0,-1.0,0.0,0.00027]
[1776907760754,67.23,78171.61,0.0,-1.0,0.0,0.00026]
[1776907762628,67.23,78174.86,0.0,-1.0,0.0,0.00026]
[1776907763073,67.23,78174.86,0.0,-1.0,0.0,0.00026]
[1776907763500,67.23,78174.86,0.0,-1.0,0.0,0.00026]
[1776907763582,67.23,78177.24,0.0,-1.0,0.0,0.00027]
[1776907764155,67.23,78177.24,0.0,-1.0,0.0,0.00027]
[1776907764191,67.23,78177.24,0.0,-1.0,0.0,0.00027]
[1776907770539,67.23,78177.9,0.0,-1.0,0.0,0.00027]
[1776907770687,67.23,78177.9,0.0,-1.0,0.0,0.00027]
[1776907770558,67.23,78177.76,0.0,-1.0,0.0,0.00027]
[1776907771384,67.23,78177.76,0.0,-1.0,0.0,0.00027]
[1776907771437,67.23,78177.76,0.0,-1.0,0.0,0.00027]
[1776907771486,67.23,78178.54,0.0,-1.0,0.0,0.00026]
[1776907774852,67.23,78179.55,0.0,-1.0,0.0,0.00026]
[1776907777873,67.23,78188.85,0.0,-1.0,0.0,0.00027]
[1776907779193,67.23,78188.85,0.0,-1.0,0.0,0.00027]
[1776907779437,67.23,78188.85,0.0,-1.0,0.0,0.00027]
[1776907779486,67.23,78186.45,0.0,-1.0,0.0,0.00027]
[1776907780234,67.23,78186.45,0.0,-1.0,0.0,0.00027]
[1776907780436,67.23,78186.45,0.0,-1.0,0.0,0.00027]
[1776907781901,67.23,78185.35,0.0,-1.0,0.0,0.00027]
[1776907784255,67.23,78185.63,0.0,-1.0,0.0,0.00027]
[1776907784435,67.23,78185.63,0.0,-1.0,0.0,0.00027]
[1776907784529,67.23,78186.36,0.0,-1.0,0.0,0.00027]
[1776907784870,67.23,78186.36,0.0,-1.0,0.0,0.00027]
[1776907784938,67.23,78186.36,0.0,-1.0,0.0,0.00027]
[1776907785929,67.23,78184.59,0.0,-1.0,0.0,0.00027]
[1776907787943,67.23,78183.34,0.0,-1.0,0.0,0.00026]
[1776907788950,67.23,78179.33,0.0,-1.0,0.0,0.00026]
[1776907789957,67.23,78177.95,0.0,-1.0,0.0,0.00026]
[1776907791533,67.23,78177.95,0.0,-1.0,0.0,0.00026]
[1776907791694,67.23,78177.95,0.0,-1.0,0.0,0.00026]
[1776907791765,67.23,78173.21,0.0,-1.0,0.0,0.00026]
[1776907792754,67.23,78173.21,0.0,-1.0,0.0,0.00026]
[1776907792941,67.23,78173.22,0.0,-1.0,0.0,0.00026]
[1776907792978,67.23,78172.15,0.0,-1.0,0.0,0.00026]
[1776907797301,67.23,78173.04,0.0,-1.0,0.0,0.00026]
[1776907797385,67.23,78125.65,0.0,-1.0,0.0,0.00022]
[1776907798023,67.23,78121.51,0.0,-1.0,0.0,0.00022]
[1776907799032,67.23,78120.58,0.0,-1.0,0.0,0.00022]
[1776907800095,67.23,78120.58,0.0,-1.0,0.0,0.00022]
[1776907801051,67.23,78122.46,0.0,-1.0,0.0,0.00022]
[1776907802058,67.23,78110.13,0.0,-1.0,0.0,0.00021]
[1776907803065,67.23,78104.69,0.0,-1.0,0.0,0.00021]
[1776907806086,67.23,78103.55,0.0,-1.0,0.0,0.0002]
[1776907807093,67.23,78102.16,0.0,-1.0,0.0,0.0002]
[1776907808100,67.23,78104.38,0.0,-1.0,0.0,0.00021]
[1776907809106,67.23,78105.76,0.0,-1.0,0.0,0.00021]
[1776907810116,67.23,78107.01,0.0,-1.0,0.0,0.00021]
[1776907811123,67.23,78118.01,0.0,-1.0,0.0,0.00021]
[1776907812130,67.23,78120.24,0.0,-1.0,0.0,0.00022]
[1776907814144,67.23,78121.87,0.0,-1.0,0.0,0.00022]
[1776907815151,67.23,78123.25,0.0,-1.0,0.0,0.00022]
[1776907819178,67.23,78124.89,0.0,-1.0,0.0,0.00022]
[1776907820452,67.23,78124.89,0.0,-1.0,0.0,0.00022]
[1776907820692,67.23,78124.89,0.0,-1.0,0.0,0.00022]
[1776907820793,67.23,78121.38,0.0,-1.0,0.0,0.00022]
[1776907821193,67.23,78117.02,0.0,-1.0,0.0,0.00021]
[1776907822200,67.23,78106.6,0.0,-1.0,0.0,0.00021]
[1776907823207,67.23,78103.54,0.0,-1.0,0.0,0.0002]
[1776907824214,67.23,78100.74,0.0,-1.0,0.0,0.0002]
[1776907825221,67.23,78102.45,0.0,-1.0,0.0,0.0002]
[1776907826552,67.23,78102.45,0.0,-1.0,0.0,0.0002]
[1776907826696,67.23,78102.45,0.0,-1.0,0.0,0.0002]
[1776907829249,67.23,78103.67,0.0,-1.0,0.0,0.0002]
[1776907830256,67.23,78106.6,0.0,-1.0,0.0,0.00021]
[1776907831263,67.23,78115.49,0.0,-1.0,0.0,0.00021]
[1776907832270,67.23,78121.32,0.0,-1.0,0.0,0.00021]
[1776907833277,67.23,78132.89,0.0,-1.0,0.0,0.00022]
[1776907834283,67.23,78140.63,0.0,-1.0,0.0,0.00022]
[1776907835291,67.23,78145.79,0.0,-1.0,0.0,0.00023]
[1776907837305,67.23,78148.04,0.0,-1.0,0.0,0.00023]
[1776907838312,67.23,78151.79,0.0,-1.0,0.0,0.00023]
[1776907839319,67.23,78152.88,0.0,-1.0,0.0,0.00023]
[1776907840326,67.23,78151.47,0.0,-1.0,0.0,0.00023]
[1776907841333,67.23,78152.4,0.0,-1.0,0.0,0.00023]
[1776907843349,67.23,78153.53,0.0,-1.0,0.0,0.00023]
[1776907844640,67.23,78153.53,0.0,-1.0,0.0,0.00023]
[1776907844687,67.23,78153.53,0.0,-1.0,0.0,0.00023]
[1776907844788,67.23,78150.65,0.0,-1.0,0.0,0.00023]
[1776907845631,67.23,78150.65,0.0,-1.0,0.0,0.00023]
[1776907845689,67.23,78150.65,0.0,-1.0,0.0,0.00023]
[1776907846370,67.23,78152.28,0.0,-1.0,0.0,0.00023]
[1776907849390,67.23,78157.62,0.0,-1.0,0.0,0.00024]
[1776907850607,67.23,78157.62,0.0,-1.0,0.0,0.00024]
[1776907850688,67.23,78157.62,0.0,-1.0,0.0,0.00024]
[1776907850704,67.23,78159.97,0.0,-1.0,0.0,0.00024]
[1776907851405,67.23,78161.63,0.0,-1.0,0.0,0.00024]
[1776907852465,67.23,78161.63,0.0,-1.0,0.0,0.00024]
[1776907852686,67.23,78161.63,0.0,-1.0,0.0,0.00024]
[1776907855433,67.23,78164.22,0.0,-1.0,0.0,0.00024]
[1776907857263,67.23,78165.09,0.0,-1.0,0.0,0.00024]
[1776907857436,67.23,78165.09,0.0,-1.0,0.0,0.00024]
[1776907857686,67.23,78165.09,0.0,-1.0,0.0,0.00024]
[1776907857781,67.23,78163.85,0.0,-1.0,0.0,0.00024]
[1776907857939,67.23,78163.85,0.0,-1.0,0.0,0.00024]
[1776907859461,67.23,78165.21,0.0,-1.0,0.0,0.00024]
[1776907860469,67.23,78172.91,0.0,-1.0,0.0,0.00025]
[1776907861476,67.23,78178.45,0.0,-1.0,0.0,0.00025]
[1776907862483,67.23,78183.58,0.0,-1.0,0.0,0.00026]
[1776907864498,67.23,78195.83,0.0,-1.0,0.0,0.00027]
[1776907865504,67.23,78206.78,0.0,-1.0,0.0,0.00028]
[1776907866511,67.23,78210.99,0.0,-1.0,0.0,0.00028]
[1776907867518,67.23,78212.08,0.0,-1.0,0.0,0.00028]
[1776907868525,67.23,78214.12,0.0,-1.0,0.0,0.00028]
[1776907871546,67.23,78222.65,0.0,-1.0,0.0,0.00029]
[1776907873559,67.23,78224.74,0.0,-1.0,0.0,0.00029]
[1776907874011,67.23,78224.74,0.0,-1.0,0.0,0.00029]
[1776907874188,67.23,78224.74,0.0,-1.0,0.0,0.00029]
[1776907874567,67.23,78225.06,0.0,-1.0,0.0,0.00029]
[1776907875683,67.23,78225.06,0.0,-1.0,0.0,0.00029]
[1776907876018,67.23,78224.47,0.0,-1.0,0.0,0.00029]
[1776907876581,67.23,78238.44,0.0,-1.0,0.0,0.00031]
[1776907877588,67.23,78242.49,0.0,-1.0,0.0,0.00031]
[1776907878595,67.23,78244.16,0.0,-1.0,0.0,0.00031]
[1776907879602,67.23,78243.02,0.0,-1.0,0.0,0.00031]
[1776907880609,67.23,78241.79,0.0,-1.0,0.0,0.00031]
[1776907883632,67.23,78237.96,0.0,-1.0,0.0,0.00031]
[1776907884677,67.23,78237.96,0.0,-1.0,0.0,0.00031]
[1776907884693,67.23,78237.96,0.0,-1.0,0.0,0.00031]
[1776907884727,67.23,78237.33,0.0,-1.0,0.0,0.00031]
[1776907885374,67.23,78237.33,0.0,-1.0,0.0,0.00031]
[1776907885436,67.23,78237.33,0.0,-1.0,0.0,0.00031]
[1776907886653,67.23,78235.82,0.0,-1.0,0.0,0.0003]
[1776907887660,67.23,78236.84,0.0,-1.0,0.0,0.0003]
[1776907888863,67.23,78236.84,0.0,-1.0,0.0,0.0003]
[1776907888940,67.23,78236.33,0.0,-1.0,0.0,0.0003]
[1776907889543,67.23,78236.33,0.0,-1.0,0.0,0.0003]
[1776907889696,67.23,78236.33,0.0,-1.0,0.0,0.0003]
[1776907889797,67.23,78234.24,0.0,-1.0,0.0,0.0003]
[1776907890681,67.23,78231.96,0.0,-1.0,0.0,0.0003]
[1776907891690,67.23,78213.59,0.0,-1.0,0.0,0.00028]
[1776907892695,67.23,78207.14,0.0,-1.0,0.0,0.00027]
[1776907893702,67.23,78200.46,0.0,-1.0,0.0,0.00026]
[1776907894709,67.23,78199.18,0.0,-1.0,0.0,0.00026]
[1776907898044,67.23,78199.05,0.0,-1.0,0.0,0.00026]
[1776907898201,67.23,78199.05,0.0,-1.0,0.0,0.00026]
[1776907898737,67.23,78199.45,0.0,-1.0,0.0,0.00026]
[1776907899744,67.23,78198.54,0.0,-1.0,0.0,0.00026]
[1776907900751,67.23,78196.84,0.0,-1.0,0.0,0.00026]
[1776907901802,67.23,78196.84,0.0,-1.0,0.0,0.00026]
[1776907901939,67.23,78196.15,0.0,-1.0,0.0,0.00026]
[1776907903772,67.23,78194.83,0.0,-1.0,0.0,0.00026]
[1776907904779,67.23,78196.2,0.0,-1.0,0.0,0.00026]
[1776907906456,67.23,78196.16,0.0,-1.0,0.0,0.00026]
[1776907906693,67.23,78196.16,0.0,-1.0,0.0,0.00026]
[1776907906793,67.23,78199.14,0.0,-1.0,0.0,0.00026]
[1776907907583,67.23,78199.14,0.0,-1.0,0.0,0.00026]
[1776907907697,67.23,78199.14,0.0,-1.0,0.0,0.00026]
[1776907907800,67.23,78195.82,0.0,-1.0,0.0,0.00026]
[1776907908807,67.23,78197.59,0.0,-1.0,0.0,0.00026]
[1776907910821,67.23,78192.94,0.0,-1.0,0.0,0.00026]
[1776907911521,67.23,78192.94,0.0,-1.0,0.0,0.00026]
[1776907911688,67.23,78192.94,0.0,-1.0,0.0,0.00026]
[1776907912774,67.23,78193.3,0.0,-1.0,0.0,0.00026]
[1776907912937,67.23,78193.3,0.0,-1.0,0.0,0.00026]
[1776907912834,67.23,78204.12,0.0,-1.0,0.0,0.00027]
[1776907913843,67.23,78208.38,0.0,-1.0,0.0,0.00027]
[1776907914818,67.23,78208.38,0.0,-1.0,0.0,0.00027]
[1776907914938,67.23,78208.38,0.0,-1.0,0.0,0.00027]
[1776907919286,67.23,78208.85,0.0,-1.0,0.0,0.00027]
[1776907919436,67.23,78208.85,0.0,-1.0,0.0,0.00027]
[1776907919892,67.23,78203.68,0.0,-1.0,0.0,0.00027]
[1776907920411,67.23,78203.68,0.0,-1.0,0.0,0.00027]
[1776907920441,67.23,78203.68,0.0,-1.0,0.0,0.00027]
[1776907920899,67.23,78202.8,0.0,-1.0,0.0,0.00027]
[1776907921907,67.23,78196.09,0.0,-1.0,0.0,0.00026]
[1776907922798,67.23,78196.09,0.0,-1.0,0.0,0.00026]
[1776907922936,67.23,78196.09,0.0,-1.0,0.0,0.00026]
[1776907922913,67.23,78190.64,0.0,-1.0,0.0,0.00026]
[1776907923860,67.23,78190.64,0.0,-1.0,0.0,0.00026]
[1776907923939,67.23,78190.64,0.0,-1.0,0.0,0.00026]
[1776907923920,67.23,78189.4,0.0,-1.0,0.0,0.00025]
[1776907926941,67.23,78190.71,0.0,-1.0,0.0,0.00026]
[1776907928148,67.23,78191.46,0.0,-1.0,0.0,0.00026]
[1776907928196,67.23,78191.46,0.0,-1.0,0.0,0.00026]
[1776907928311,67.23,78191.46,0.0,-1.0,0.0,0.00026]
[1776907928436,67.23,78191.46,0.0,-1.0,0.0,0.00026]
[1776907928955,67.23,78191.38,0.0,-1.0,0.0,0.00026]
[1776907929962,67.23,78193.39,0.0,-1.0,0.0,0.00026]
[1776907930969,67.23,78192.33,0.0,-1.0,0.0,0.00026]
[1776907932766,67.23,78192.33,0.0,-1.0,0.0,0.00026]
[1776907932936,67.23,78192.33,0.0,-1.0,0.0,0.00026]
[1776907932955,67.23,78192.33,0.0,-1.0,0.0,0.00026]
[1776907932815,67.23,78190.97,0.0,-1.0,0.0,0.00026]
[1776907933191,67.23,78190.97,0.0,-1.0,0.0,0.00026]
[1776907933192,67.23,78190.32,0.0,-1.0,0.0,0.00026]
[1776907934997,67.23,78192.88,0.0,-1.0,0.0,0.00026]
[1776907938513,67.23,78193.53,0.0,-1.0,0.0,0.00026]
[1776907938699,67.23,78193.53,0.0,-1.0,0.0,0.00026]
[1776907938722,67.23,78202.51,0.0,-1.0,0.0,0.00027]
[1776907939027,67.23,78205.03,0.0,-1.0,0.0,0.00027]
[1776907941051,67.23,78205.0,0.0,-1.0,0.0,0.00027]
[1776907941188,67.23,78205.0,0.0,-1.0,0.0,0.00027]
[1776907941974,67.23,78205.0,0.0,-1.0,0.0,0.00027]
[1776907941229,67.23,78202.0,0.0,-1.0,0.0,0.00027]
[1776907942189,67.23,78202.0,0.0,-1.0,0.0,0.00027]
[1776907944171,67.23,78201.8,0.0,-1.0,0.0,0.00027]
[1776907944204,67.23,78201.8,0.0,-1.0,0.0,0.00027]
[1776907944268,67.23,78195.09,0.0,-1.0,0.0,0.00026]
[1776907945609,67.23,78195.09,0.0,-1.0,0.0,0.00026]
[1776907945701,67.23,78195.09,0.0,-1.0,0.0,0.00026]
[1776907945710,67.23,78187.36,0.0,-1.0,0.0,0.00025]
[1776907946076,67.23,78182.57,0.0,-1.0,0.0,0.00025]
[1776907947083,67.23,78180.37,0.0,-1.0,0.0,0.00025]
[1776907948412,67.23,78180.37,0.0,-1.0,0.0,0.00025]
[1776907948441,67.23,78180.37,0.0,-1.0,0.0,0.00025]
[1776907948516,67.23,78179.97,0.0,-1.0,0.0,0.00025]
[1776907949480,67.23,78179.97,0.0,-1.0,0.0,0.00025]
[1776907949694,67.23,78179.97,0.0,-1.0,0.0,0.00025]
[1776907949795,67.23,78181.29,0.0,-1.0,0.0,0.00025]
[1776907951111,67.23,78181.71,0.0,-1.0,0.0,0.00024]
[1776907952950,67.23,78181.71,0.0,-1.0,0.0,0.00024]
[1776907952119,67.23,78182.88,0.0,-1.0,0.0,0.00024]
[1776907953194,67.23,78182.88,0.0,-1.0,0.0,0.00024]
[1776907953315,67.23,78182.88,0.0,-1.0,0.0,0.00024]
[1776907953437,67.23,78182.88,0.0,-1.0,0.0,0.00024]
[1776907953538,67.23,78181.04,0.0,-1.0,0.0,0.00024]
[1776907957154,67.23,78182.1,0.0,-1.0,0.0,0.00024]
[1776907959732,67.23,78182.74,0.0,-1.0,0.0,0.00024]
[1776907959937,67.23,78182.74,0.0,-1.0,0.0,0.00024]
[1776907964193,67.23,78183.31,0.0,-1.0,0.0,0.00024]
[1776907964203,67.23,78183.03,0.0,-1.0,0.0,0.00024]
[1776907965448,67.23,78183.03,0.0,-1.0,0.0,0.00024]
[1776907965694,67.23,78183.03,0.0,-1.0,0.0,0.00024]
[1776907967224,67.23,78179.19,0.0,-1.0,0.0,0.00024]
[1776907968231,67.23,78169.05,0.0,-1.0,0.0,0.00023]
[1776907969238,67.23,78167.96,0.0,-1.0,0.0,0.00023]
[1776907970245,67.23,78171.15,0.0,-1.0,0.0,0.00023]
[1776907971653,67.23,78171.15,0.0,-1.0,0.0,0.00023]
[1776907971688,67.23,78171.15,0.0,-1.0,0.0,0.00023]
[1776907971726,67.23,78175.34,0.0,-1.0,0.0,0.00024]
[1776907972259,67.23,78174.28,0.0,-1.0,0.0,0.00024]
[1776907973266,67.23,78173.22,0.0,-1.0,0.0,0.00024]
[1776907974199,67.23,78173.22,0.0,-1.0,0.0,0.00024]
[1776907974436,67.23,78173.22,0.0,-1.0,0.0,0.00024]
[1776907974537,67.23,78172.51,0.0,-1.0,0.0,0.00023]
[1776907977294,67.23,78165.31,0.0,-1.0,0.0,0.00023]
[1776907978300,67.23,78161.43,0.0,-1.0,0.0,0.00023]
[1776907979032,67.23,78161.43,0.0,-1.0,0.0,0.00023]
[1776907979193,67.23,78161.43,0.0,-1.0,0.0,0.00023]
[1776907980315,67.23,78163.0,0.0,-1.0,0.0,0.00023]
[1776907982197,67.23,78162.63,0.0,-1.0,0.0,0.00023]
[1776907982436,67.23,78162.63,0.0,-1.0,0.0,0.00023]
[1776907982537,67.23,78163.51,0.0,-1.0,0.0,0.00023]
[1776907983414,67.23,78163.51,0.0,-1.0,0.0,0.00023]
[1776907983437,67.23,78163.51,0.0,-1.0,0.0,0.00023]
[1776907985350,67.23,78161.8,0.0,-1.0,0.0,0.00023]
[1776907987364,67.23,78163.39,0.0,-1.0,0.0,0.00023]
[1776907989578,67.23,78163.77,0.0,-1.0,0.0,0.00023]
[1776907989688,67.23,78163.77,0.0,-1.0,0.0,0.00023]
[1776907991296,67.23,78163.3,0.0,-1.0,0.0,0.00023]
[1776907991442,67.23,78163.3,0.0,-1.0,0.0,0.00023]
[1776907991504,67.23,78163.96,0.0,-1.0,0.0,0.00023]
[1776907992931,67.23,78163.96,0.0,-1.0,0.0,0.00023]
[1776907992937,67.23,78163.96,0.0,-1.0,0.0,0.00023]
[1776907992994,67.23,78168.66,0.0,-1.0,0.0,0.00023]
[1776907993405,67.23,78166.69,0.0,-1.0,0.0,0.00023]
[1776907997115,67.23,78166.51,0.0,-1.0,0.0,0.00023]
[1776907997193,67.23,78166.51,0.0,-1.0,0.0,0.00023]
[1776907997434,67.23,78165.05,0.0,-1.0,0.0,0.00023]
[1776907998759,67.23,78165.05,0.0,-1.0,0.0,0.00023]
[1776907998936,67.23,78165.05,0.0,-1.0,0.0,0.00023]
[1776907998803,67.23,78165.52,0.0,-1.0,0.0,0.00023]
[1776908001497,67.23,78165.11,0.0,-1.0,0.0,0.00023]
[1776908001694,67.23,78165.11,0.0,-1.0,0.0,0.00023]
[1776908001727,67.23,78166.52,0.0,-1.0,0.0,0.00023]
[1776908003476,67.23,78165.28,0.0,-1.0,0.0,0.00023]
[1776908004299,67.23,78165.28,0.0,-1.0,0.0,0.00023]
[1776908004436,67.23,78165.28,0.0,-1.0,0.0,0.00023]
[1776908004746,67.23,78165.28,0.0,-1.0,0.0,0.00023]
[1776908004936,67.23,78165.28,0.0,-1.0,0.0,0.00023]
[1776908005037,67.23,78167.69,0.0,-1.0,0.0,0.00023]
[1776908006497,67.23,78166.34,0.0,-1.0,0.0,0.00023]
[1776908007504,67.23,78164.26,0.0,-1.0,0.0,0.00023]
[1776908008515,67.23,78161.78,0.0,-1.0,0.0,0.00023]
[1776908010085,67.23,78162.66,0.0,-1.0,0.0,0.00023]
[1776908010188,67.23,78162.66,0.0,-1.0,0.0,0.00023]
[1776908010529,67.23,78169.35,0.0,-1.0,0.0,0.00023]
[1776908011536,67.23,78171.85,0.0,-1.0,0.0,0.00023]
[1776908012484,67.23,78171.85,0.0,-1.0,0.0,0.00023]
[1776908012688,67.23,78171.85,0.0,-1.0,0.0,0.00023]
[1776908012789,67.23,78171.29,0.0,-1.0,0.0,0.00023]
[1776908014078,67.23,78170.8,0.0,-1.0,0.0,0.00023]
[1776908014196,67.23,78170.8,0.0,-1.0,0.0,0.00023]
[1776908014557,67.23,78169.32,0.0,-1.0,0.0,0.00023]
[1776908016570,67.23,78167.3,0.0,-1.0,0.0,0.00022]
[1776908017554,67.23,78167.3,0.0,-1.0,0.0,0.00022]
[1776908017692,67.23,78167.3,0.0,-1.0,0.0,0.00022]
[1776908017760,67.23,78167.42,0.0,-1.0,0.0,0.00022]
[1776908018906,67.23,78167.42,0.0,-1.0,0.0,0.00022]
[1776908018945,67.23,78167.42,0.0,-1.0,0.0,0.00022]
[1776908021606,67.23,78164.26,0.0,-1.0,0.0,0.00022]
[1776908022613,67.23,78162.66,0.0,-1.0,0.0,0.00022]
[1776908023275,67.23,78162.66,0.0,-1.0,0.0,0.00022]
[1776908023436,67.23,78162.66,0.0,-1.0,0.0,0.00022]
[1776908023620,67.23,78155.71,0.0,-1.0,0.0,0.00022]
[1776908024626,67.23,78152.82,0.0,-1.0,0.0,0.00021]
[1776908025798,67.23,78152.82,0.0,-1.0,0.0,0.00021]
[1776908025938,67.23,78152.82,0.0,-1.0,0.0,0.00021]
[1776908026031,67.23,78153.48,0.0,-1.0,0.0,0.00021]
[1776908026641,67.23,78148.87,0.0,-1.0,0.0,0.00021]
[1776908027648,67.23,78145.4,0.0,-1.0,0.0,0.00021]
[1776908028359,67.23,78145.4,0.0,-1.0,0.0,0.00021]
[1776908028437,67.23,78145.4,0.0,-1.0,0.0,0.00021]
[1776908028655,67.23,78141.03,0.0,-1.0,0.0,0.00021]
[1776908030669,67.23,78141.78,0.0,-1.0,0.0,0.00021]
[1776908034697,67.23,78140.33,0.0,-1.0,0.0,0.00021]
[1776908037605,67.23,78140.68,0.0,-1.0,0.0,0.00021]
[1776908037699,67.23,78140.68,0.0,-1.0,0.0,0.00021]
[1776908039750,67.23,78140.96,0.0,-1.0,0.0,0.00021]
[1776908039936,67.23,78140.96,0.0,-1.0,0.0,0.00021]
[1776908040038,67.23,78140.93,0.0,-1.0,0.0,0.00021]
[1776908041748,67.23,78139.71,0.0,-1.0,0.0,0.00021]
[1776908045778,67.23,78141.7,0.0,-1.0,0.0,0.00021]
[1776908047191,67.23,78141.37,0.0,-1.0,0.0,0.00021]
[1776908047438,67.23,78141.37,0.0,-1.0,0.0,0.00021]
[1776908047790,67.23,78150.78,0.0,-1.0,0.0,0.00021]
[1776908048797,67.23,78146.79,0.0,-1.0,0.0,0.00021]
[1776908049803,67.23,78146.03,0.0,-1.0,0.0,0.00021]
[1776908051153,67.23,78145.4,0.0,-1.0,0.0,0.00021]
[1776908051198,67.23,78145.4,0.0,-1.0,0.0,0.00021]
[1776908051818,67.23,78143.06,0.0,-1.0,0.0,0.00021]
[1776908052394,67.23,78143.06,0.0,-1.0,0.0,0.00021]
[1776908052441,67.23,78143.06,0.0,-1.0,0.0,0.00021]
[1776908052825,67.23,78144.14,0.0,-1.0,0.0,0.00021]
[1776908053908,67.23,78144.14,0.0,-1.0,0.0,0.00021]
[1776908053937,67.23,78144.14,0.0,-1.0,0.0,0.00021]
[1776908053976,67.23,78142.03,0.0,-1.0,0.0,0.00021]
[1776908054839,67.23,78136.32,0.0,-1.0,0.0,0.0002]
[1776908055846,67.23,78131.92,0.0,-1.0,0.0,0.0002]
[1776908056840,67.23,78131.92,0.0,-1.0,0.0,0.0002]
[1776908056937,67.23,78131.92,0.0,-1.0,0.0,0.0002]
[1776908056998,67.23,78131.92,0.0,-1.0,0.0,0.0002]
[1776908057038,67.23,78132.44,0.0,-1.0,0.0,0.0002]
[1776908057190,67.23,78132.44,0.0,-1.0,0.0,0.0002]
[1776908057860,67.23,78131.16,0.0,-1.0,0.0,0.0002]
[1776908058866,67.23,78133.92,0.0,-1.0,0.0,0.0002]
[1776908059933,67.23,78133.92,0.0,-1.0,0.0,0.0002]
[1776908060191,67.23,78134.59,0.0,-1.0,0.0,0.0002]
[1776908064909,67.23,78133.47,0.0,-1.0,0.0,0.0002]
[1776908065916,67.23,78131.59,0.0,-1.0,0.0,0.0002]
[1776908066498,67.23,78131.59,0.0,-1.0,0.0,0.0002]
[1776908066688,67.23,78131.59,0.0,-1.0,0.0,0.0002]
[1776908066923,67.23,78130.06,0.0,-1.0,0.0,0.0002]
[1776908068937,67.23,78127.08,0.0,-1.0,0.0,0.0002]
[1776908069659,67.23,78127.08,0.0,-1.0,0.0,0.0002]
[1776908069688,67.23,78127.08,0.0,-1.0,0.0,0.0002]
[1776908069944,67.23,78124.52,0.0,-1.0,0.0,0.0002]
[1776908070645,67.23,78124.52,0.0,-1.0,0.0,0.0002]
[1776908070692,67.23,78124.52,0.0,-1.0,0.0,0.0002]
[1776908071958,67.23,78128.05,0.0,-1.0,0.0,0.00019]
[1776908074979,67.23,78124.45,0.0,-1.0,0.0,0.00019]
[1776908075344,67.23,78124.45,0.0,-1.0,0.0,0.00019]
[1776908075438,67.23,78124.45,0.0,-1.0,0.0,0.00019]
[1776908075866,67.23,78124.45,0.0,-1.0,0.0,0.00019]
[1776908075942,67.23,78124.45,0.0,-1.0,0.0,0.00019]
[1776908075986,67.23,78124.02,0.0,-1.0,0.0,0.00019]
[1776908079007,67.23,78120.04,0.0,-1.0,0.0,0.00019]
[1776908080519,67.23,78119.73,0.0,-1.0,0.0,0.00019]
[1776908080690,67.23,78119.73,0.0,-1.0,0.0,0.00019]
[1776908081025,67.23,78120.5,0.0,-1.0,0.0,0.00019]
[1776908082031,67.23,78123.94,0.0,-1.0,0.0,0.00019]
[1776908086197,67.23,78123.16,0.0,-1.0,0.0,0.00019]
[1776908090633,67.23,78123.19,0.0,-1.0,0.0,0.00019]
[1776908090689,67.23,78123.19,0.0,-1.0,0.0,0.00019]
[1776908091095,67.23,78123.28,0.0,-1.0,0.0,0.00019]
[1776908092220,67.23,78122.7,0.0,-1.0,0.0,0.00019]
[1776908092437,67.23,78122.7,0.0,-1.0,0.0,0.00019]
[1776908093115,67.23,78127.26,0.0,-1.0,0.0,0.00019]
[1776908094122,67.23,78129.62,0.0,-1.0,0.0,0.00019]
[1776908098150,67.23,78146.27,0.0,-1.0,0.0,0.0002]
[1776908099157,67.23,78159.77,0.0,-1.0,0.0,0.00021]
[1776908100913,67.23,78159.77,0.0,-1.0,0.0,0.00021]
[1776908100980,67.23,78160.95,0.0,-1.0,0.0,0.00021]
[1776908101172,67.23,78180.8,0.0,-1.0,0.0,0.00023]
[1776908102178,67.23,78189.71,0.0,-1.0,0.0,0.00023]
[1776908103185,67.23,78190.19,0.0,-1.0,0.0,0.00023]
[1776908104462,67.23,78190.19,0.0,-1.0,0.0,0.00023]
[1776908104532,67.23,78191.27,0.0,-1.0,0.0,0.00024]
[1776908105199,67.23,78207.16,0.0,-1.0,0.0,0.00025]
[1776908106206,67.23,78210.38,0.0,-1.0,0.0,0.00025]
[1776908107213,67.23,78216.38,0.0,-1.0,0.0,0.00026]
[1776908109227,67.23,78213.18,0.0,-1.0,0.0,0.00025]
[1776908110234,67.23,78207.29,0.0,-1.0,0.0,0.00025]
[1776908111241,67.23,78199.89,0.0,-1.0,0.0,0.00024]
[1776908112248,67.23,78194.25,0.0,-1.0,0.0,0.00024]
[1776908114262,67.23,78192.04,0.0,-1.0,0.0,0.00024]
[1776908116276,67.23,78190.79,0.0,-1.0,0.0,0.00024]
[1776908117283,67.23,78191.92,0.0,-1.0,0.0,0.00024]
[1776908122250,67.23,78192.21,0.0,-1.0,0.0,0.00024]
[1776908122324,67.23,78192.21,0.0,-1.0,0.0,0.00024]
[1776908122437,67.23,78192.21,0.0,-1.0,0.0,0.00024]
[1776908122539,67.23,78191.18,0.0,-1.0,0.0,0.00024]
[1776908123325,67.23,78187.28,0.0,-1.0,0.0,0.00023]
[1776908125691,67.23,78186.33,0.0,-1.0,0.0,0.00023]
[1776908125703,67.23,78186.33,0.0,-1.0,0.0,0.00023]
[1776908125938,67.23,78186.33,0.0,-1.0,0.0,0.00023]
[1776908125940,67.23,78193.19,0.0,-1.0,0.0,0.00024]
[1776908126346,67.23,78195.29,0.0,-1.0,0.0,0.00024]
[1776908128062,67.23,78195.29,0.0,-1.0,0.0,0.00024]
[1776908128068,67.23,78195.29,0.0,-1.0,0.0,0.00024]
[1776908128109,67.23,78196.89,0.0,-1.0,0.0,0.00024]
[1776908128190,67.23,78196.89,0.0,-1.0,0.0,0.00024]
[1776908128360,67.23,78198.29,0.0,-1.0,0.0,0.00024]
[1776908129367,67.23,78199.45,0.0,-1.0,0.0,0.00024]
[1776908132054,67.23,78200.43,0.0,-1.0,0.0,0.00024]
[1776908132096,67.23,78200.43,0.0,-1.0,0.0,0.00024]
[1776908132151,67.23,78199.99,0.0,-1.0,0.0,0.00024]
[1776908132192,67.23,78199.99,0.0,-1.0,0.0,0.00024]
[1776908133395,67.23,78198.67,0.0,-1.0,0.0,0.00023]
[1776908135409,67.23,78201.53,0.0,-1.0,0.0,0.00024]
[1776908136521,67.23,78201.53,0.0,-1.0,0.0,0.00024]
[1776908136619,67.23,78201.53,0.0,-1.0,0.0,0.00024]
[1776908136695,67.23,78201.53,0.0,-1.0,0.0,0.00024]
[1776908136797,67.23,78202.78,0.0,-1.0,0.0,0.00024]
[1776908139437,67.23,78207.04,0.0,-1.0,0.0,0.00024]
[1776908140444,67.23,78212.58,0.0,-1.0,0.0,0.00025]
[1776908141451,67.23,78214.81,0.0,-1.0,0.0,0.00025]
[1776908143376,67.23,78214.6,0.0,-1.0,0.0,0.00025]
[1776908143389,67.23,78214.6,0.0,-1.0,0.0,0.00025]
[1776908143436,67.23,78214.6,0.0,-1.0,0.0,0.00025]
[1776908143466,67.23,78213.41,0.0,-1.0,0.0,0.00025]
[1776908144472,67.23,78211.03,0.0,-1.0,0.0,0.00024]
[1776908145480,67.23,78212.36,0.0,-1.0,0.0,0.00024]
[1776908146988,67.23,78212.36,0.0,-1.0,0.0,0.00024]
[1776908147039,67.23,78212.36,0.0,-1.0,0.0,0.00024]
[1776908147140,67.23,78212.35,0.0,-1.0,0.0,0.00024]
[1776908147190,67.23,78212.35,0.0,-1.0,0.0,0.00024]
[1776908147494,67.23,78213.61,0.0,-1.0,0.0,0.00025]
[1776908150515,67.23,78224.18,0.0,-1.0,0.0,0.00025]
[1776908151522,67.23,78229.84,0.0,-1.0,0.0,0.00026]
[1776908152883,67.23,78229.84,0.0,-1.0,0.0,0.00026]
[1776908152891,67.23,78229.84,0.0,-1.0,0.0,0.00026]
[1776908152941,67.23,78229.84,0.0,-1.0,0.0,0.00026]
[1776908152987,67.23,78229.93,0.0,-1.0,0.0,0.00026]
[1776908156557,67.23,78227.94,0.0,-1.0,0.0,0.00026]
[1776908158570,67.23,78222.96,0.0,-1.0,0.0,0.00025]
[1776908159578,67.23,78215.44,0.0,-1.0,0.0,0.00025]
[1776908160585,67.23,78212.42,0.0,-1.0,0.0,0.00025]
[1776908161822,67.23,78212.42,0.0,-1.0,0.0,0.00025]
[1776908161938,67.23,78212.42,0.0,-1.0,0.0,0.00025]
[1776908162031,67.23,78212.42,0.0,-1.0,0.0,0.00025]
[1776908162188,67.23,78212.42,0.0,-1.0,0.0,0.00025]
[1776908162045,67.23,78211.03,0.0,-1.0,0.0,0.00024]
[1776908163606,67.23,78201.3,0.0,-1.0,0.0,0.00024]
[1776908164613,67.23,78191.47,0.0,-1.0,0.0,0.00023]
[1776908165620,67.23,78191.21,0.0,-1.0,0.0,0.00023]
[1776908166627,67.23,78195.42,0.0,-1.0,0.0,0.00023]
[1776908167636,67.23,78208.2,0.0,-1.0,0.0,0.00024]
[1776908168641,67.23,78210.82,0.0,-1.0,0.0,0.00024]
[1776908169648,67.23,78212.41,0.0,-1.0,0.0,0.00025]
[1776908170655,67.23,78209.04,0.0,-1.0,0.0,0.00024]
[1776908171681,67.23,78209.04,0.0,-1.0,0.0,0.00024]
[1776908171781,67.23,78209.04,0.0,-1.0,0.0,0.00024]
[1776908171938,67.23,78209.04,0.0,-1.0,0.0,0.00024]
[1776908172008,67.23,78206.09,0.0,-1.0,0.0,0.00024]
[1776908174686,67.23,78204.17,0.0,-1.0,0.0,0.00024]
[1776908176438,67.23,78204.34,0.0,-1.0,0.0,0.00024]
[1776908176481,67.23,78204.34,0.0,-1.0,0.0,0.00024]
[1776908176688,67.23,78204.34,0.0,-1.0,0.0,0.00024]
[1776908176698,67.23,78204.92,0.0,-1.0,0.0,0.00024]
[1776908178712,67.23,78207.7,0.0,-1.0,0.0,0.00024]
[1776908179719,67.23,78214.96,0.0,-1.0,0.0,0.00025]
[1776908180490,67.23,78214.96,0.0,-1.0,0.0,0.00025]
[1776908180543,67.23,78214.96,0.0,-1.0,0.0,0.00025]
[1776908180688,67.23,78214.96,0.0,-1.0,0.0,0.00025]
[1776908180726,67.23,78215.52,0.0,-1.0,0.0,0.00025]
[1776908185560,67.23,78214.84,0.0,-1.0,0.0,0.00025]
[1776908185691,67.23,78214.84,0.0,-1.0,0.0,0.00025]
[1776908185936,67.23,78214.84,0.0,-1.0,0.0,0.00025]
[1776908186037,67.23,78212.75,0.0,-1.0,0.0,0.00025]
[1776908188657,67.23,78212.47,0.0,-1.0,0.0,0.00025]
[1776908188690,67.23,78212.47,0.0,-1.0,0.0,0.00025]
[1776908188782,67.23,78210.87,0.0,-1.0,0.0,0.00024]
[1776908189789,67.23,78212.11,0.0,-1.0,0.0,0.00024]
[1776908190350,67.23,78212.11,0.0,-1.0,0.0,0.00024]
[1776908190439,67.23,78212.11,0.0,-1.0,0.0,0.00024]
[1776908190796,67.23,78210.9,0.0,-1.0,0.0,0.00024]
[1776908191802,67.23,78211.8,0.0,-1.0,0.0,0.00024]
[1776908193036,67.23,78211.8,0.0,-1.0,0.0,0.00024]
[1776908193198,67.23,78211.8,0.0,-1.0,0.0,0.00024]
[1776908193138,67.23,78214.9,0.0,-1.0,0.0,0.00024]
[1776908193817,67.23,78216.29,0.0,-1.0,0.0,0.00024]
[1776908194824,67.23,78215.32,0.0,-1.0,0.0,0.00024]
[1776908195986,67.23,78215.32,0.0,-1.0,0.0,0.00024]
[1776908196187,67.23,78215.32,0.0,-1.0,0.0,0.00024]
[1776908196032,67.23,78216.23,0.0,-1.0,0.0,0.00024]
[1776908197263,67.23,78215.56,0.0,-1.0,0.0,0.00024]
[1776908197440,67.23,78215.56,0.0,-1.0,0.0,0.00024]
[1776908197845,67.23,78219.86,0.0,-1.0,0.0,0.00024]
[1776908199859,67.23,78218.01,0.0,-1.0,0.0,0.00024]
[1776908200866,67.23,78216.64,0.0,-1.0,0.0,0.00024]
[1776908201702,67.23,78216.64,0.0,-1.0,0.0,0.00024]
[1776908201707,67.23,78216.64,0.0,-1.0,0.0,0.00024]
[1776908201936,67.23,78216.64,0.0,-1.0,0.0,0.00024]
[1776908202039,67.23,78215.43,0.0,-1.0,0.0,0.00024]
[1776908203887,67.23,78216.46,0.0,-1.0,0.0,0.00024]
[1776908204893,67.23,78215.28,0.0,-1.0,0.0,0.00024]
[1776908205901,67.23,78216.39,0.0,-1.0,0.0,0.00024]
[1776908206427,67.23,78216.39,0.0,-1.0,0.0,0.00024]
[1776908206438,67.23,78216.39,0.0,-1.0,0.0,0.00024]
[1776908206611,67.23,78216.39,0.0,-1.0,0.0,0.00024]
[1776908206689,67.23,78216.39,0.0,-1.0,0.0,0.00024]
[1776908206907,67.23,78214.27,0.0,-1.0,0.0,0.00024]
[1776908207914,67.23,78212.1,0.0,-1.0,0.0,0.00024]
[1776908209057,67.23,78212.1,0.0,-1.0,0.0,0.00024]
[1776908209193,67.23,78212.1,0.0,-1.0,0.0,0.00024]
[1776908209158,67.23,78213.76,0.0,-1.0,0.0,0.00024]
[1776908209928,67.23,78212.69,0.0,-1.0,0.0,0.00024]
[1776908212953,67.23,78203.67,0.0,-1.0,0.0,0.00023]
[1776908213289,67.23,78203.67,0.0,-1.0,0.0,0.00023]
[1776908213332,67.23,78203.67,0.0,-1.0,0.0,0.00023]
[1776908213437,67.23,78203.67,0.0,-1.0,0.0,0.00023]
[1776908213960,67.23,78204.13,0.0,-1.0,0.0,0.00023]
[1776908214967,67.23,78211.35,0.0,-1.0,0.0,0.00024]
[1776908215974,67.23,78215.22,0.0,-1.0,0.0,0.00024]
[1776908216480,67.23,78215.22,0.0,-1.0,0.0,0.00024]
[1776908216695,67.23,78215.22,0.0,-1.0,0.0,0.00024]
[1776908216980,67.23,78214.76,0.0,-1.0,0.0,0.00024]
[1776908221009,67.23,78216.72,0.0,-1.0,0.0,0.00024]
[1776908222016,67.23,78235.27,0.0,-1.0,0.0,0.00026]
[1776908223023,67.23,78250.49,0.0,-1.0,0.0,0.00027]
[1776908224032,67.23,78249.51,0.0,-1.0,0.0,0.00027]
[1776908224688,67.23,78249.51,0.0,-1.0,0.0,0.00027]
[1776908225040,67.23,78245.74,0.0,-1.0,0.0,0.00027]
[1776908228061,67.23,78244.65,0.0,-1.0,0.0,0.00026]
[1776908230129,67.23,78243.94,0.0,-1.0,0.0,0.00026]
[1776908230134,67.23,78243.94,0.0,-1.0,0.0,0.00026]
[1776908230194,67.23,78243.94,0.0,-1.0,0.0,0.00026]
[1776908230235,67.23,78244.28,0.0,-1.0,0.0,0.00026]
[1776908232089,67.23,78239.18,0.0,-1.0,0.0,0.00026]
[1776908233096,67.23,78240.63,0.0,-1.0,0.0,0.00026]
[1776908234103,67.23,78239.61,0.0,-1.0,0.0,0.00026]
[1776908235110,67.23,78237.1,0.0,-1.0,0.0,0.00026]
[1776908235462,67.23,78237.1,0.0,-1.0,0.0,0.00026]
[1776908235533,67.23,78237.1,0.0,-1.0,0.0,0.00026]
[1776908235688,67.23,78237.1,0.0,-1.0,0.0,0.00026]
[1776908236117,67.23,78238.76,0.0,-1.0,0.0,0.00026]
[1776908238131,67.23,78236.41,0.0,-1.0,0.0,0.00026]
[1776908240145,67.23,78238.1,0.0,-1.0,0.0,0.00026]
[1776908241424,67.23,78237.53,0.0,-1.0,0.0,0.00026]
[1776908241441,67.23,78237.53,0.0,-1.0,0.0,0.00026]
[1776908242158,67.23,78239.34,0.0,-1.0,0.0,0.00026]
[1776908243777,67.23,78240.22,0.0,-1.0,0.0,0.00026]
[1776908243779,67.23,78240.22,0.0,-1.0,0.0,0.00026]
[1776908243938,67.23,78240.22,0.0,-1.0,0.0,0.00026]
[1776908244173,67.23,78240.53,0.0,-1.0,0.0,0.00026]
[1776908249208,67.23,78240.46,0.0,-1.0,0.0,0.00026]
[1776908251222,67.23,78239.51,0.0,-1.0,0.0,0.00025]
[1776908253326,67.23,78239.53,0.0,-1.0,0.0,0.00025]
[1776908253329,67.23,78239.53,0.0,-1.0,0.0,0.00025]
[1776908253437,67.23,78239.53,0.0,-1.0,0.0,0.00025]
[1776908254243,67.23,78239.76,0.0,-1.0,0.0,0.00025]
[1776908255250,67.23,78253.68,0.0,-1.0,0.0,0.00026]
[1776908255358,67.23,78253.68,0.0,-1.0,0.0,0.00026]
[1776908256257,67.23,78257.61,0.0,-1.0,0.0,0.00027]
[1776908257264,67.23,78256.57,0.0,-1.0,0.0,0.00027]
[1776908258573,67.23,78256.71,0.0,-1.0,0.0,0.00027]
[1776908259278,67.23,78250.99,0.0,-1.0,0.0,0.00026]
[1776908261292,67.23,78245.67,0.0,-1.0,0.0,0.00026]
[1776908262298,67.23,78243.97,0.0,-1.0,0.0,0.00026]
[1776908263306,67.23,78242.33,0.0,-1.0,0.0,0.00025]
[1776908264313,67.23,78238.01,0.0,-1.0,0.0,0.00025]
[1776908265320,67.23,78221.31,0.0,-1.0,0.0,0.00024]
[1776908266327,67.23,78217.65,0.0,-1.0,0.0,0.00024]
[1776908267764,67.23,78217.65,0.0,-1.0,0.0,0.00024]
[1776908267773,67.23,78217.65,0.0,-1.0,0.0,0.00024]
[1776908267937,67.23,78217.65,0.0,-1.0,0.0,0.00024]
[1776908268039,67.23,78217.74,0.0,-1.0,0.0,0.00024]
[1776908269348,67.23,78221.06,0.0,-1.0,0.0,0.00024]
[1776908270356,67.23,78222.31,0.0,-1.0,0.0,0.00024]
[1776908272575,67.23,78222.24,0.0,-1.0,0.0,0.00024]
[1776908272759,67.23,78222.24,0.0,-1.0,0.0,0.00024]
[1776908272861,67.23,78219.97,0.0,-1.0,0.0,0.00024]
[1776908273757,67.23,78219.97,0.0,-1.0,0.0,0.00024]
[1776908273946,67.23,78219.97,0.0,-1.0,0.0,0.00024]
[1776908274024,67.23,78218.07,0.0,-1.0,0.0,0.00024]
[1776908274384,67.23,78219.34,0.0,-1.0,0.0,0.00024]
[1776908277641,67.23,78219.28,0.0,-1.0,0.0,0.00024]
[1776908277688,67.23,78219.28,0.0,-1.0,0.0,0.00024]
[1776908277790,67.23,78220.76,0.0,-1.0,0.0,0.00024]
[1776908281057,67.23,78220.73,0.0,-1.0,0.0,0.00024]
[1776908281189,67.23,78220.73,0.0,-1.0,0.0,0.00024]
[1776908281256,67.23,78220.46,0.0,-1.0,0.0,0.00024]
[1776908281433,67.23,78218.91,0.0,-1.0,0.0,0.00024]
[1776908282439,67.23,78214.4,0.0,-1.0,0.0,0.00023]
[1776908284007,67.23,78214.4,0.0,-1.0,0.0,0.00023]
[1776908284194,67.23,78214.4,0.0,-1.0,0.0,0.00023]
[1776908284244,67.23,78210.77,0.0,-1.0,0.0,0.00023]
[1776908284453,67.23,78209.5,0.0,-1.0,0.0,0.00023]
[1776908285461,67.23,78207.39,0.0,-1.0,0.0,0.00023]
[1776908286467,67.23,78208.56,0.0,-1.0,0.0,0.00023]
[1776908288325,67.23,78208.56,0.0,-1.0,0.0,0.00023]
[1776908288335,67.23,78209.73,0.0,-1.0,0.0,0.00023]
[1776908288438,67.23,78209.73,0.0,-1.0,0.0,0.00023]
[1776908288482,67.23,78210.8,0.0,-1.0,0.0,0.00023]
[1776908289489,67.23,78209.03,0.0,-1.0,0.0,0.00023]
[1776908290496,67.23,78205.73,0.0,-1.0,0.0,0.00023]
[1776908291577,67.23,78205.73,0.0,-1.0,0.0,0.00023]
[1776908291631,67.23,78205.73,0.0,-1.0,0.0,0.00023]
[1776908291698,67.23,78205.73,0.0,-1.0,0.0,0.00023]
[1776908291799,67.23,78203.77,0.0,-1.0,0.0,0.00022]
[1776908293517,67.23,78206.86,0.0,-1.0,0.0,0.00023]
[1776908294524,67.23,78208.47,0.0,-1.0,0.0,0.00023]
[1776908295962,67.23,78208.47,0.0,-1.0,0.0,0.00023]
[1776908296042,67.23,78208.47,0.0,-1.0,0.0,0.00023]
[1776908296191,67.23,78208.47,0.0,-1.0,0.0,0.00023]
[1776908296290,67.23,78207.84,0.0,-1.0,0.0,0.00023]
[1776908296538,67.23,78206.52,0.0,-1.0,0.0,0.00023]
[1776908299177,67.23,78207.23,0.0,-1.0,0.0,0.00023]
[1776908299191,67.23,78207.23,0.0,-1.0,0.0,0.00023]
[1776908299253,67.23,78207.23,0.0,-1.0,0.0,0.00023]
[1776908299222,67.23,78210.82,0.0,-1.0,0.0,0.00023]
[1776908299436,67.23,78210.82,0.0,-1.0,0.0,0.00023]
[1776908299560,67.23,78218.03,0.0,-1.0,0.0,0.00024]
[1776908300565,67.23,78220.23,0.0,-1.0,0.0,0.00024]
[1776908302579,67.23,78222.94,0.0,-1.0,0.0,0.00024]
[1776908303650,67.23,78222.94,0.0,-1.0,0.0,0.00024]
[1776908303656,67.23,78222.94,0.0,-1.0,0.0,0.00024]
[1776908303691,67.23,78222.94,0.0,-1.0,0.0,0.00024]
[1776908303714,67.23,78231.77,0.0,-1.0,0.0,0.00025]
[1776908304593,67.23,78233.43,0.0,-1.0,0.0,0.00025]
[1776908306228,67.23,78233.43,0.0,-1.0,0.0,0.00025]
[1776908306241,67.23,78247.66,0.0,-1.0,0.0,0.00026]
[1776908306612,67.23,78257.75,0.0,-1.0,0.0,0.00027]
[1776908307619,67.23,78258.17,0.0,-1.0,0.0,0.00027]
[1776908309467,67.23,78258.13,0.0,-1.0,0.0,0.00027]
[1776908309632,67.23,78256.33,0.0,-1.0,0.0,0.00027]
[1776908310641,67.23,78255.45,0.0,-1.0,0.0,0.00027]
[1776908311647,67.23,78254.93,0.0,-1.0,0.0,0.00026]
[1776908312654,67.23,78248.3,0.0,-1.0,0.0,0.00025]
[1776908313662,67.23,78245.29,0.0,-1.0,0.0,0.00025]
[1776908314669,67.23,78241.62,0.0,-1.0,0.0,0.00025]
[1776908317260,67.23,78241.73,0.0,-1.0,0.0,0.00025]
[1776908317437,67.23,78241.09,0.0,-1.0,0.0,0.00025]
[1776908317975,67.23,78241.09,0.0,-1.0,0.0,0.00025]
[1776908318195,67.23,78241.09,0.0,-1.0,0.0,0.00025]
[1776908318296,67.23,78242.13,0.0,-1.0,0.0,0.00025]
[1776908318697,67.23,78241.04,0.0,-1.0,0.0,0.00025]
[1776908321302,67.23,78241.74,0.0,-1.0,0.0,0.00025]
[1776908320711,67.23,78245.09,0.0,-1.0,0.0,0.00025]
[1776908321437,67.23,78245.09,0.0,-1.0,0.0,0.00025]
[1776908323732,67.23,78242.59,0.0,-1.0,0.0,0.00025]
[1776908325192,67.23,78242.59,0.0,-1.0,0.0,0.00025]
[1776908325194,67.23,78242.59,0.0,-1.0,0.0,0.00025]
[1776908325293,67.23,78243.79,0.0,-1.0,0.0,0.00025]
[1776908325436,67.23,78243.79,0.0,-1.0,0.0,0.00025]
[1776908325746,67.23,78250.84,0.0,-1.0,0.0,0.00025]
[1776908326752,67.23,78252.12,0.0,-1.0,0.0,0.00026]
[1776908327759,67.23,78250.46,0.0,-1.0,0.0,0.00025]
[1776908328766,67.23,78254.71,0.0,-1.0,0.0,0.00026]
[1776908329736,67.23,78254.71,0.0,-1.0,0.0,0.00026]
[1776908329739,67.23,78254.71,0.0,-1.0,0.0,0.00026]
[1776908329937,67.23,78254.71,0.0,-1.0,0.0,0.00026]
[1776908330038,67.23,78254.65,0.0,-1.0,0.0,0.00026]
[1776908331788,67.23,78252.46,0.0,-1.0,0.0,0.00026]
[1776908332795,67.23,78251.09,0.0,-1.0,0.0,0.00025]
[1776908333922,67.23,78251.09,0.0,-1.0,0.0,0.00025]
[1776908333936,67.23,78251.09,0.0,-1.0,0.0,0.00025]
[1776908333971,67.23,78251.09,0.0,-1.0,0.0,0.00025]
[1776908334188,67.23,78251.09,0.0,-1.0,0.0,0.00025]
[1776908334209,67.23,78252.02,0.0,-1.0,0.0,0.00026]
[1776908335816,67.23,78253.16,0.0,-1.0,0.0,0.00026]
[1776908336823,67.23,78254.29,0.0,-1.0,0.0,0.00026]
[1776908339844,67.23,78256.11,0.0,-1.0,0.0,0.00026]
[1776908340560,67.23,78256.11,0.0,-1.0,0.0,0.00026]
[1776908340691,67.23,78256.11,0.0,-1.0,0.0,0.00026]
[1776908340850,67.23,78261.93,0.0,-1.0,0.0,0.00026]
[1776908341859,67.23,78268.96,0.0,-1.0,0.0,0.00027]
[1776908342866,67.23,78272.84,0.0,-1.0,0.0,0.00027]
[1776908343873,67.23,78267.77,0.0,-1.0,0.0,0.00027]
[1776908344879,67.23,78261.13,0.0,-1.0,0.0,0.00026]
[1776908345972,67.23,78261.13,0.0,-1.0,0.0,0.00026]
[1776908346024,67.23,78261.13,0.0,-1.0,0.0,0.00026]
[1776908346196,67.23,78261.13,0.0,-1.0,0.0,0.00026]
[1776908346274,67.23,78258.79,0.0,-1.0,0.0,0.00026]
[1776908346893,67.23,78257.54,0.0,-1.0,0.0,0.00026]
[1776908347901,67.23,78258.32,0.0,-1.0,0.0,0.00026]
[1776908349915,67.23,78259.87,0.0,-1.0,0.0,0.00026]
[1776908350435,67.23,78259.87,0.0,-1.0,0.0,0.00026]
[1776908350476,67.23,78259.87,0.0,-1.0,0.0,0.00026]
[1776908350688,67.23,78259.87,0.0,-1.0,0.0,0.00026]
[1776908350922,67.23,78258.33,0.0,-1.0,0.0,0.00026]
[1776908355957,67.23,78257.91,0.0,-1.0,0.0,0.00026]
[1776908357132,67.23,78257.91,0.0,-1.0,0.0,0.00026]
[1776908357155,67.23,78257.91,0.0,-1.0,0.0,0.00026]
[1776908357194,67.23,78257.91,0.0,-1.0,0.0,0.00026]
[1776908357231,67.23,78258.45,0.0,-1.0,0.0,0.00026]
[1776908357971,67.23,78259.6,0.0,-1.0,0.0,0.00026]
[1776908358978,67.23,78261.35,0.0,-1.0,0.0,0.00026]
[1776908360992,67.23,78260.41,0.0,-1.0,0.0,0.00026]
[1776908361999,67.23,78259.12,0.0,-1.0,0.0,0.00026]
[1776908363006,67.23,78256.91,0.0,-1.0,0.0,0.00026]
[1776908364014,67.23,78253.24,0.0,-1.0,0.0,0.00026]
[1776908365020,67.23,78255.65,0.0,-1.0,0.0,0.00026]
[1776908370055,67.23,78255.44,0.0,-1.0,0.0,0.00026]
[1776908371061,67.23,78255.34,0.0,-1.0,0.0,0.00025]
[1776908373696,67.23,78254.68,0.0,-1.0,0.0,0.00025]
[1776908373801,67.23,78254.68,0.0,-1.0,0.0,0.00025]
[1776908374083,67.23,78253.18,0.0,-1.0,0.0,0.00025]
[1776908376097,67.23,78254.28,0.0,-1.0,0.0,0.00025]
[1776908382138,67.23,78254.38,0.0,-1.0,0.0,0.00025]
[1776908384152,67.23,78256.21,0.0,-1.0,0.0,0.00025]
[1776908384564,67.23,78256.21,0.0,-1.0,0.0,0.00025]
[1776908384690,67.23,78256.21,0.0,-1.0,0.0,0.00025]
[1776908385160,67.23,78255.69,0.0,-1.0,0.0,0.00025]
[1776908390194,67.23,78255.22,0.0,-1.0,0.0,0.00025]
[1776908395231,67.23,78256.76,0.0,-1.0,0.0,0.00025]
[1776908400266,67.23,78256.49,0.0,-1.0,0.0,0.00025]
[1776908402280,67.23,78267.49,0.0,-1.0,0.0,0.00026]
[1776908403287,67.23,78270.32,0.0,-1.0,0.0,0.00026]
[1776908404295,67.23,78271.77,0.0,-1.0,0.0,0.00026]
[1776908405301,67.23,78279.89,0.0,-1.0,0.0,0.00027]
[1776908406309,67.23,78281.17,0.0,-1.0,0.0,0.00027]
[1776908407316,67.23,78288.28,0.0,-1.0,0.0,0.00028]
[1776908408323,67.23,78298.17,0.0,-1.0,0.0,0.00029]
[1776908409330,67.23,78300.26,0.0,-1.0,0.0,0.00029]
[1776908410337,67.23,78302.83,0.0,-1.0,0.0,0.00029]
[1776908411344,67.23,78299.98,0.0,-1.0,0.0,0.00029]
[1776908412351,67.23,78304.1,0.0,-1.0,0.0,0.00029]
[1776908413358,67.23,78305.29,0.0,-1.0,0.0,0.00029]
[1776908413859,67.23,78305.29,0.0,-1.0,0.0,0.00029]
[1776908413938,67.23,78305.29,0.0,-1.0,0.0,0.00029]
[1776908415691,67.23,78305.44,0.0,-1.0,0.0,0.00029]
[1776908416379,67.23,78305.17,0.0,-1.0,0.0,0.00029]
[1776908417386,67.23,78306.53,0.0,-1.0,0.0,0.0003]
[1776908417691,67.23,78306.53,0.0,-1.0,0.0,0.0003]
[1776908418393,67.23,78304.81,0.0,-1.0,0.0,0.00029]
[1776908420406,67.23,78305.99,0.0,-1.0,0.0,0.0003]
[1776908421414,67.23,78304.81,0.0,-1.0,0.0,0.00029]
[1776908423075,67.23,78305.74,0.0,-1.0,0.0,0.0003]
[1776908423188,67.23,78305.74,0.0,-1.0,0.0,0.0003]
[1776908425442,67.23,78307.04,0.0,-1.0,0.0,0.0003]
[1776908426218,67.23,78307.04,0.0,-1.0,0.0,0.0003]
[1776908426435,67.23,78307.04,0.0,-1.0,0.0,0.0003]
[1776908426449,67.23,78306.12,0.0,-1.0,0.0,0.0003]
[1776908428555,67.23,78305.77,0.0,-1.0,0.0,0.0003]
[1776908428688,67.23,78305.77,0.0,-1.0,0.0,0.0003]
[1776908431484,67.23,78305.7,0.0,-1.0,0.0,0.00029]
[1776908436469,67.23,78306.05,0.0,-1.0,0.0,0.00029]
[1776908436689,67.23,78306.75,0.0,-1.0,0.0,0.00029]
[1776908437078,67.23,78306.75,0.0,-1.0,0.0,0.00029]
[1776908437195,67.23,78306.75,0.0,-1.0,0.0,0.00029]
[1776908437296,67.23,78306.03,0.0,-1.0,0.0,0.00029]
[1776908439540,67.23,78303.75,0.0,-1.0,0.0,0.00029]
[1776908441960,67.23,78303.82,0.0,-1.0,0.0,0.00029]
[1776908442193,67.23,78303.82,0.0,-1.0,0.0,0.00029]
[1776908442250,67.23,78301.03,0.0,-1.0,0.0,0.00028]
[1776908445582,67.23,78306.85,0.0,-1.0,0.0,0.00029]
[1776908447335,67.23,78306.85,0.0,-1.0,0.0,0.00029]
[1776908447437,67.23,78306.85,0.0,-1.0,0.0,0.00029]
[1776908447432,67.23,78310.22,0.0,-1.0,0.0,0.00029]
[1776908448049,67.23,78310.22,0.0,-1.0,0.0,0.00029]
[1776908448197,67.23,78310.22,0.0,-1.0,0.0,0.00029]
[1776908448299,67.23,78310.07,0.0,-1.0,0.0,0.00029]
[1776908449611,67.23,78312.7,0.0,-1.0,0.0,0.00029]
[1776908451365,67.23,78312.7,0.0,-1.0,0.0,0.00029]
[1776908451445,67.23,78312.7,0.0,-1.0,0.0,0.00029]
[1776908452632,67.23,78317.47,0.0,-1.0,0.0,0.0003]
[1776908454646,67.23,78316.27,0.0,-1.0,0.0,0.0003]
[1776908456531,67.23,78315.86,0.0,-1.0,0.0,0.0003]
[1776908456700,67.23,78315.86,0.0,-1.0,0.0,0.0003]
[1776908457539,67.23,78314.98,0.0,-1.0,0.0,0.0003]
[1776908457691,67.23,78314.98,0.0,-1.0,0.0,0.0003]
[1776908457792,67.23,78313.98,0.0,-1.0,0.0,0.00029]
[1776908458673,67.23,78315.1,0.0,-1.0,0.0,0.0003]
[1776908461695,67.23,78313.1,0.0,-1.0,0.0,0.00029]
[1776908462702,67.23,78316.65,0.0,-1.0,0.0,0.0003]
[1776908464303,67.23,78316.65,0.0,-1.0,0.0,0.0003]
[1776908464435,67.23,78316.65,0.0,-1.0,0.0,0.0003]
[1776908464457,67.23,78318.18,0.0,-1.0,0.0,0.0003]
[1776908464737,67.23,78323.49,0.0,-1.0,0.0,0.0003]
[1776908465869,67.23,78345.92,0.0,-1.0,0.0,0.00033]
[1776908466749,67.23,78352.97,0.0,-1.0,0.0,0.00033]
[1776908467756,67.23,78358.8,0.0,-1.0,0.0,0.00034]
[1776908469770,67.23,78367.5,0.0,-1.0,0.0,0.00035]
[1776908470781,67.23,78366.92,0.0,-1.0,0.0,0.00035]
[1776908471787,67.23,78369.29,0.0,-1.0,0.0,0.00035]
[1776908473326,67.23,78381.07,0.0,-1.0,0.0,0.00037]
[1776908473801,67.23,78387.61,0.0,-1.0,0.0,0.00037]
[1776908474819,67.23,78390.51,0.0,-1.0,0.0,0.00038]
[1776908475816,67.23,78382.71,0.0,-1.0,0.0,0.00037]
[1776908476823,67.23,78381.41,0.0,-1.0,0.0,0.00037]
[1776908479844,67.23,78376.48,0.0,-1.0,0.0,0.00036]
[1776908480850,67.23,78374.7,0.0,-1.0,0.0,0.00036]
[1776908481858,67.23,78368.95,0.0,-1.0,0.0,0.00035]
[1776908485886,67.23,78367.39,0.0,-1.0,0.0,0.00035]
[1776908488059,67.23,78366.84,0.0,-1.0,0.0,0.00035]
[1776908488191,67.23,78366.84,0.0,-1.0,0.0,0.00035]
[1776908489849,67.23,78366.83,0.0,-1.0,0.0,0.00035]
[1776908489937,67.23,78366.83,0.0,-1.0,0.0,0.00035]
[1776908489950,67.23,78364.43,0.0,-1.0,0.0,0.00035]
[1776908490921,67.23,78362.19,0.0,-1.0,0.0,0.00034]
[1776908491928,67.23,78363.2,0.0,-1.0,0.0,0.00034]
[1776908493484,67.23,78363.2,0.0,-1.0,0.0,0.00034]
[1776908493539,67.23,78360.34,0.0,-1.0,0.0,0.00033]
[1776908493697,67.23,78360.34,0.0,-1.0,0.0,0.00033]
[1776908496963,67.23,78357.4,0.0,-1.0,0.0,0.00033]
[1776908498976,67.23,78355.33,0.0,-1.0,0.0,0.00033]
[1776908499796,67.23,78355.33,0.0,-1.0,0.0,0.00033]
[1776908499936,67.23,78355.33,0.0,-1.0,0.0,0.00033]
[1776908500701,67.23,78355.18,0.0,-1.0,0.0,0.00033]
[1776908500936,67.23,78355.18,0.0,-1.0,0.0,0.00033]
[1776908500990,67.23,78356.8,0.0,-1.0,0.0,0.00033]
[1776908506026,67.23,78359.38,0.0,-1.0,0.0,0.00033]
[1776908507032,67.23,78363.59,0.0,-1.0,0.0,0.00034]
[1776908507986,67.23,78363.59,0.0,-1.0,0.0,0.00034]
[1776908508188,67.23,78363.59,0.0,-1.0,0.0,0.00034]
[1776908509047,67.23,78365.13,0.0,-1.0,0.0,0.00034]
[1776908512336,67.23,78364.38,0.0,-1.0,0.0,0.00034]
[1776908512437,67.23,78364.38,0.0,-1.0,0.0,0.00034]
[1776908512507,67.23,78365.3,0.0,-1.0,0.0,0.00034]
[1776908514082,67.23,78368.22,0.0,-1.0,0.0,0.00034]
[1776908515090,67.23,78370.29,0.0,-1.0,0.0,0.00034]
[1776908516276,67.23,78370.29,0.0,-1.0,0.0,0.00034]
[1776908516437,67.23,78370.29,0.0,-1.0,0.0,0.00034]
[1776908521132,67.23,78367.15,0.0,-1.0,0.0,0.00034]
[1776908522139,67.23,78366.01,0.0,-1.0,0.0,0.00034]
[1776908523532,67.23,78366.01,0.0,-1.0,0.0,0.00034]
[1776908523537,67.23,78364.79,0.0,-1.0,0.0,0.00034]
[1776908523688,67.23,78364.79,0.0,-1.0,0.0,0.00034]
[1776908524153,67.23,78365.89,0.0,-1.0,0.0,0.00034]
[1776908525219,67.23,78365.89,0.0,-1.0,0.0,0.00034]
[1776908525436,67.23,78365.89,0.0,-1.0,0.0,0.00034]
[1776908525499,67.23,78368.05,0.0,-1.0,0.0,0.00034]
[1776908526167,67.23,78370.56,0.0,-1.0,0.0,0.00034]
[1776908526658,67.23,78370.56,0.0,-1.0,0.0,0.00034]
[1776908526688,67.23,78370.56,0.0,-1.0,0.0,0.00034]
[1776908530195,67.23,78375.78,0.0,-1.0,0.0,0.00035]
[1776908531202,67.23,78379.54,0.0,-1.0,0.0,0.00035]
[1776908532209,67.23,78374.86,0.0,-1.0,0.0,0.00035]
[1776908533383,67.23,78374.86,0.0,-1.0,0.0,0.00035]
[1776908533437,67.23,78374.86,0.0,-1.0,0.0,0.00035]
[1776908533485,67.23,78372.94,0.0,-1.0,0.0,0.00035]
[1776908535230,67.23,78377.88,0.0,-1.0,0.0,0.00035]
[1776908535903,67.23,78377.88,0.0,-1.0,0.0,0.00035]
[1776908535936,67.23,78377.88,0.0,-1.0,0.0,0.00035]
[1776908536237,67.23,78375.11,0.0,-1.0,0.0,0.00035]
[1776908537244,67.23,78377.1,0.0,-1.0,0.0,0.00035]
[1776908538252,67.23,78379.17,0.0,-1.0,0.0,0.00035]
[1776908539259,67.23,78392.15,0.0,-1.0,0.0,0.00037]
[1776908540266,67.23,78409.0,0.0,-1.0,0.0,0.00039]
[1776908541273,67.23,78413.94,0.0,-1.0,0.0,0.00039]
[1776908542280,67.23,78417.51,0.0,-1.0,0.0,0.0004]
[1776908543287,67.23,78415.47,0.0,-1.0,0.0,0.0004]
[1776908545301,67.23,78416.73,0.0,-1.0,0.0,0.0004]
[1776908547315,67.23,78414.59,0.0,-1.0,0.0,0.0004]
[1776908549329,67.23,78416.26,0.0,-1.0,0.0,0.0004]
[1776908550330,67.23,78416.26,0.0,-1.0,0.0,0.0004]
[1776908550447,67.23,78416.26,0.0,-1.0,0.0,0.0004]
[1776908551344,67.23,78414.55,0.0,-1.0,0.0,0.00038]
[1776908556379,67.23,78415.46,0.0,-1.0,0.0,0.00039]
[1776908558395,67.23,78408.99,0.0,-1.0,0.0,0.00038]
[1776908559407,67.23,78403.45,0.0,-1.0,0.0,0.00037]
[1776908561556,67.23,78402.54,0.0,-1.0,0.0,0.00037]
[1776908561694,67.23,78402.41,0.0,-1.0,0.0,0.00037]
[1776908562428,67.23,78396.73,0.0,-1.0,0.0,0.00036]
[1776908563435,67.23,78391.06,0.0,-1.0,0.0,0.00036]
[1776908564614,67.23,78391.06,0.0,-1.0,0.0,0.00036]
[1776908564688,67.23,78390.65,0.0,-1.0,0.0,0.00036]
[1776908564991,67.23,78390.65,0.0,-1.0,0.0,0.00036]
[1776908565187,67.23,78390.65,0.0,-1.0,0.0,0.00036]
[1776908565449,67.23,78390.92,0.0,-1.0,0.0,0.00036]
[1776908566456,67.23,78394.37,0.0,-1.0,0.0,0.00036]
[1776908567463,67.23,78397.51,0.0,-1.0,0.0,0.00036]
[1776908568224,67.23,78397.51,0.0,-1.0,0.0,0.00036]
[1776908568444,67.23,78397.51,0.0,-1.0,0.0,0.00036]
[1776908570484,67.23,78395.28,0.0,-1.0,0.0,0.00036]
[1776908572790,67.23,78395.76,0.0,-1.0,0.0,0.00036]
[1776908572936,67.23,78395.76,0.0,-1.0,0.0,0.00036]
[1776908573505,67.23,78395.28,0.0,-1.0,0.0,0.00036]
[1776908578543,67.23,78395.76,0.0,-1.0,0.0,0.00036]
[1776908580557,67.23,78392.85,0.0,-1.0,0.0,0.00036]
[1776908581564,67.23,78387.42,0.0,-1.0,0.0,0.00035]
[1776908582571,67.23,78380.7,0.0,-1.0,0.0,0.00034]
[1776908583522,67.23,78380.7,0.0,-1.0,0.0,0.00034]
[1776908583692,67.23,78379.77,0.0,-1.0,0.0,0.00034]
[1776908584585,67.23,78374.64,0.0,-1.0,0.0,0.00034]
[1776908586599,67.23,78373.18,0.0,-1.0,0.0,0.00034]
[1776908587555,67.23,78373.18,0.0,-1.0,0.0,0.00034]
[1776908587661,67.23,78372.38,0.0,-1.0,0.0,0.00034]
[1776908587689,67.23,78372.38,0.0,-1.0,0.0,0.00034]
[1776908588615,67.23,78373.5,0.0,-1.0,0.0,0.00034]
[1776908593649,67.23,78373.25,0.0,-1.0,0.0,0.00034]
[1776908594657,67.23,78372.06,0.0,-1.0,0.0,0.00034]
[1776908595664,67.23,78367.18,0.0,-1.0,0.0,0.00033]
[1776908596776,67.23,78367.18,0.0,-1.0,0.0,0.00033]
[1776908596937,67.23,78367.18,0.0,-1.0,0.0,0.00033]
[1776908597018,67.23,78365.45,0.0,-1.0,0.0,0.00033]
[1776908598375,67.23,78365.45,0.0,-1.0,0.0,0.00033]
[1776908598437,67.23,78365.45,0.0,-1.0,0.0,0.00033]
[1776908598538,67.23,78367.02,0.0,-1.0,0.0,0.00033]
[1776908600853,67.23,78367.31,0.0,-1.0,0.0,0.00033]
[1776908600936,67.23,78367.31,0.0,-1.0,0.0,0.00033]
[1776908601038,67.23,78369.31,0.0,-1.0,0.0,0.00033]
[1776908605736,67.23,78370.55,0.0,-1.0,0.0,0.00033]
[1776908606905,67.23,78370.55,0.0,-1.0,0.0,0.00033]
[1776908606937,67.23,78370.55,0.0,-1.0,0.0,0.00033]
[1776908607587,67.23,78370.55,0.0,-1.0,0.0,0.00033]
[1776908607610,67.23,78368.18,0.0,-1.0,0.0,0.00033]
[1776908607689,67.23,78368.18,0.0,-1.0,0.0,0.00033]
[1776908609764,67.23,78366.93,0.0,-1.0,0.0,0.00033]
[1776908611778,67.23,78366.34,0.0,-1.0,0.0,0.00032]
[1776908614204,67.23,78365.53,0.0,-1.0,0.0,0.00032]
[1776908614436,67.23,78365.53,0.0,-1.0,0.0,0.00032]
[1776908614538,67.23,78361.08,0.0,-1.0,0.0,0.00031]
[1776908616813,67.23,78362.63,0.0,-1.0,0.0,0.00032]
[1776908619834,67.23,78363.89,0.0,-1.0,0.0,0.00032]
[1776908621209,67.23,78363.89,0.0,-1.0,0.0,0.00032]
[1776908621438,67.23,78363.89,0.0,-1.0,0.0,0.00032]
[1776908621539,67.23,78361.92,0.0,-1.0,0.0,0.00032]
[1776908622060,67.23,78361.92,0.0,-1.0,0.0,0.00032]
[1776908622194,67.23,78361.92,0.0,-1.0,0.0,0.00032]
[1776908622278,67.23,78362.21,0.0,-1.0,0.0,0.00032]
[1776908622855,67.23,78360.94,0.0,-1.0,0.0,0.00031]
[1776908624204,67.23,78360.94,0.0,-1.0,0.0,0.00031]
[1776908624437,67.23,78360.94,0.0,-1.0,0.0,0.00031]
[1776908624536,67.23,78362.17,0.0,-1.0,0.0,0.00032]
[1776908624869,67.23,78360.41,0.0,-1.0,0.0,0.00031]
[1776908625876,67.23,78359.01,0.0,-1.0,0.0,0.00031]
[1776908626909,67.23,78359.01,0.0,-1.0,0.0,0.00031]
[1776908626937,67.23,78359.01,0.0,-1.0,0.0,0.00031]
[1776908627468,67.23,78359.01,0.0,-1.0,0.0,0.00031]
[1776908627539,67.23,78359.34,0.0,-1.0,0.0,0.00031]
[1776908628897,67.23,78357.68,0.0,-1.0,0.0,0.00031]
[1776908632545,67.23,78357.37,0.0,-1.0,0.0,0.00031]
[1776908632689,67.23,78357.37,0.0,-1.0,0.0,0.00031]
[1776908632646,67.23,78358.49,0.0,-1.0,0.0,0.00031]
[1776908632925,67.23,78356.47,0.0,-1.0,0.0,0.00031]
[1776908633932,67.23,78352.9,0.0,-1.0,0.0,0.00031]
[1776908634811,67.23,78352.9,0.0,-1.0,0.0,0.00031]
[1776908634855,67.23,78352.9,0.0,-1.0,0.0,0.00031]
[1776908634937,67.23,78352.9,0.0,-1.0,0.0,0.00031]
[1776908634939,67.23,78352.34,0.0,-1.0,0.0,0.00031]
[1776908635946,67.23,78348.33,0.0,-1.0,0.0,0.0003]
[1776908636953,67.23,78347.26,0.0,-1.0,0.0,0.0003]
[1776908638967,67.23,78345.89,0.0,-1.0,0.0,0.0003]
[1776908639755,67.23,78345.89,0.0,-1.0,0.0,0.0003]
[1776908639937,67.23,78345.89,0.0,-1.0,0.0,0.0003]
[1776908640296,67.23,78345.89,0.0,-1.0,0.0,0.0003]
[1776908640456,67.23,78345.89,0.0,-1.0,0.0,0.0003]
[1776908640544,67.23,78345.19,0.0,-1.0,0.0,0.0003]
[1776908640982,67.23,78342.43,0.0,-1.0,0.0,0.0003]
[1776908641988,67.23,78337.98,0.0,-1.0,0.0,0.00029]
[1776908644002,67.23,78334.27,0.0,-1.0,0.0,0.00029]
[1776908645096,67.23,78334.27,0.0,-1.0,0.0,0.00029]
[1776908645191,67.23,78334.27,0.0,-1.0,0.0,0.00029]
[1776908647438,67.23,78333.78,0.0,-1.0,0.0,0.00029]
[1776908647689,67.23,78333.78,0.0,-1.0,0.0,0.00029]
[1776908647518,67.23,78336.95,0.0,-1.0,0.0,0.00029]
[1776908648372,67.23,78336.95,0.0,-1.0,0.0,0.00029]
[1776908648435,67.23,78336.95,0.0,-1.0,0.0,0.00029]
[1776908648467,67.23,78334.16,0.0,-1.0,0.0,0.00029]
[1776908651051,67.23,78333.15,0.0,-1.0,0.0,0.00029]
[1776908652452,67.23,78333.15,0.0,-1.0,0.0,0.00029]
[1776908652693,67.23,78333.15,0.0,-1.0,0.0,0.00029]
[1776908652810,67.23,78332.35,0.0,-1.0,0.0,0.00029]
[1776908652937,67.23,78332.35,0.0,-1.0,0.0,0.00029]
[1776908653065,67.23,78332.25,0.0,-1.0,0.0,0.00029]
[1776908655082,67.23,78326.73,0.0,-1.0,0.0,0.00028]
[1776908656089,67.23,78324.98,0.0,-1.0,0.0,0.00028]
[1776908657711,67.23,78324.98,0.0,-1.0,0.0,0.00028]
[1776908657716,67.23,78328.31,0.0,-1.0,0.0,0.00028]
[1776908657942,67.23,78328.31,0.0,-1.0,0.0,0.00028]
[1776908662077,67.23,78328.34,0.0,-1.0,0.0,0.00028]
[1776908662128,67.23,78328.34,0.0,-1.0,0.0,0.00028]
[1776908662203,67.23,78328.34,0.0,-1.0,0.0,0.00028]
[1776908662269,67.23,78328.08,0.0,-1.0,0.0,0.00028]
[1776908663141,67.23,78326.73,0.0,-1.0,0.0,0.00028]
[1776908667169,67.23,78328.03,0.0,-1.0,0.0,0.00028]
[1776908668242,67.23,78328.03,0.0,-1.0,0.0,0.00028]
[1776908668437,67.23,78328.03,0.0,-1.0,0.0,0.00028]
[1776908668812,67.23,78328.03,0.0,-1.0,0.0,0.00028]
[1776908668538,67.23,78327.02,0.0,-1.0,0.0,0.00028]
[1776908669706,67.23,78327.02,0.0,-1.0,0.0,0.00028]
[1776908669719,67.23,78304.15,0.0,-1.0,0.0,0.00026]
[1776908670191,67.23,78294.05,0.0,-1.0,0.0,0.00025]
[1776908671198,67.23,78291.57,0.0,-1.0,0.0,0.00024]
[1776908672671,67.23,78291.57,0.0,-1.0,0.0,0.00024]
[1776908672205,67.23,78300.73,0.0,-1.0,0.0,0.00025]
[1776908673212,67.23,78304.09,0.0,-1.0,0.0,0.00025]
[1776908674219,67.23,78301.35,0.0,-1.0,0.0,0.00025]
[1776908677239,67.23,78308.89,0.0,-1.0,0.0,0.00026]
[1776908678247,67.23,78313.62,0.0,-1.0,0.0,0.00026]
[1776908679257,67.23,78318.26,0.0,-1.0,0.0,0.00027]
[1776908680265,67.23,78324.09,0.0,-1.0,0.0,0.00027]
[1776908681271,67.23,78326.96,0.0,-1.0,0.0,0.00027]
[1776908683284,67.23,78324.67,0.0,-1.0,0.0,0.00027]
[1776908684701,67.23,78324.67,0.0,-1.0,0.0,0.00027]
[1776908684941,67.23,78324.08,0.0,-1.0,0.0,0.00027]
[1776908686254,67.23,78324.17,0.0,-1.0,0.0,0.00027]
[1776908686436,67.23,78324.17,0.0,-1.0,0.0,0.00027]
[1776908686537,67.23,78326.2,0.0,-1.0,0.0,0.00027]
[1776908688320,67.23,78323.4,0.0,-1.0,0.0,0.00027]
[1776908689327,67.23,78321.15,0.0,-1.0,0.0,0.00027]
[1776908690308,67.23,78321.15,0.0,-1.0,0.0,0.00027]
[1776908690437,67.23,78321.15,0.0,-1.0,0.0,0.00027]
[1776908690538,67.23,78317.87,0.0,-1.0,0.0,0.00027]
[1776908691341,67.23,78319.8,0.0,-1.0,0.0,0.00027]
[1776908694329,67.23,78319.17,0.0,-1.0,0.0,0.00027]
[1776908694441,67.23,78319.17,0.0,-1.0,0.0,0.00027]
[1776908694542,67.23,78320.25,0.0,-1.0,0.0,0.00027]
[1776908694939,67.23,78320.25,0.0,-1.0,0.0,0.00027]
[1776908695202,67.23,78320.25,0.0,-1.0,0.0,0.00027]
[1776908697382,67.23,78318.6,0.0,-1.0,0.0,0.00027]
[1776908697980,67.23,78318.6,0.0,-1.0,0.0,0.00027]
[1776908698189,67.23,78318.6,0.0,-1.0,0.0,0.00027]
[1776908698389,67.23,78318.98,0.0,-1.0,0.0,0.00027]
[1776908700148,67.23,78318.77,0.0,-1.0,0.0,0.00027]
[1776908700194,67.23,78318.77,0.0,-1.0,0.0,0.00027]
[1776908700404,67.23,78320.42,0.0,-1.0,0.0,0.00027]
[1776908701411,67.23,78318.09,0.0,-1.0,0.0,0.00027]
[1776908702418,67.23,78311.0,0.0,-1.0,0.0,0.00026]
[1776908703426,67.23,78305.1,0.0,-1.0,0.0,0.00026]
[1776908703845,67.23,78305.1,0.0,-1.0,0.0,0.00026]
[1776908703937,67.23,78305.1,0.0,-1.0,0.0,0.00026]
[1776908704433,67.23,78308.19,0.0,-1.0,0.0,0.00026]
[1776908704788,67.23,78308.19,0.0,-1.0,0.0,0.00026]
[1776908704936,67.23,78308.19,0.0,-1.0,0.0,0.00026]
[1776908705440,67.23,78309.23,0.0,-1.0,0.0,0.00026]
[1776908706447,67.23,78311.09,0.0,-1.0,0.0,0.00026]
[1776908709147,67.23,78311.5,0.0,-1.0,0.0,0.00026]
[1776908709187,67.23,78311.5,0.0,-1.0,0.0,0.00026]
[1776908709467,67.23,78320.43,0.0,-1.0,0.0,0.00027]
[1776908710475,67.23,78320.4,0.0,-1.0,0.0,0.00027]
[1776908712210,67.23,78321.1,0.0,-1.0,0.0,0.00027]
[1776908712263,67.23,78321.1,0.0,-1.0,0.0,0.00027]
[1776908712438,67.23,78321.1,0.0,-1.0,0.0,0.00027]
[1776908712489,67.23,78321.13,0.0,-1.0,0.0,0.00027]
[1776908714502,67.23,78319.01,0.0,-1.0,0.0,0.00027]
[1776908717523,67.23,78316.99,0.0,-1.0,0.0,0.00027]
[1776908718085,67.23,78316.99,0.0,-1.0,0.0,0.00027]
[1776908718199,67.23,78316.99,0.0,-1.0,0.0,0.00027]
[1776908718531,67.23,78310.38,0.0,-1.0,0.0,0.00026]
[1776908719538,67.23,78306.61,0.0,-1.0,0.0,0.00026]
[1776908720169,67.23,78306.61,0.0,-1.0,0.0,0.00026]
[1776908720191,67.23,78306.61,0.0,-1.0,0.0,0.00026]
[1776908720545,67.23,78306.92,0.0,-1.0,0.0,0.00026]
[1776908721976,67.23,78307.34,0.0,-1.0,0.0,0.00026]
[1776908722188,67.23,78307.34,0.0,-1.0,0.0,0.00026]
[1776908724573,67.23,78305.58,0.0,-1.0,0.0,0.00026]
[1776908725580,67.23,78304.26,0.0,-1.0,0.0,0.00025]
[1776908725932,67.23,78304.26,0.0,-1.0,0.0,0.00025]
[1776908726360,67.23,78304.26,0.0,-1.0,0.0,0.00025]
[1776908726436,67.23,78304.26,0.0,-1.0,0.0,0.00025]
[1776908726586,67.23,78304.92,0.0,-1.0,0.0,0.00025]
[1776908730615,67.23,78308.14,0.0,-1.0,0.0,0.00026]
[1776908731622,67.23,78309.07,0.0,-1.0,0.0,0.00025]
[1776908732629,67.23,78305.6,0.0,-1.0,0.0,0.00025]
[1776908735649,67.23,78307.26,0.0,-1.0,0.0,0.00025]
[1776908736657,67.23,78308.86,0.0,-1.0,0.0,0.00025]
[1776908741693,67.23,78309.3,0.0,-1.0,0.0,0.00025]
[1776908742700,67.23,78321.53,0.0,-1.0,0.0,0.00026]
[1776908743706,67.23,78325.32,0.0,-1.0,0.0,0.00026]
[1776908744714,67.23,78324.25,0.0,-1.0,0.0,0.00026]
[1776908747735,67.23,78317.69,0.0,-1.0,0.0,0.00026]
[1776908748742,67.23,78320.14,0.0,-1.0,0.0,0.00026]
[1776908751763,67.23,78318.8,0.0,-1.0,0.0,0.00026]
[1776908753777,67.23,78315.84,0.0,-1.0,0.0,0.00026]
[1776908754784,67.23,78308.94,0.0,-1.0,0.0,0.00025]
[1776908756798,67.23,78309.29,0.0,-1.0,0.0,0.00025]
[1776908758812,67.23,78310.35,0.0,-1.0,0.0,0.00025]
[1776908760826,67.23,78316.57,0.0,-1.0,0.0,0.00026]
[1776908762840,67.23,78318.12,0.0,-1.0,0.0,0.00026]
[1776908763847,67.23,78316.96,0.0,-1.0,0.0,0.00026]
[1776908764854,67.23,78314.97,0.0,-1.0,0.0,0.00026]
[1776908766561,67.23,78314.97,0.0,-1.0,0.0,0.00026]
[1776908767901,67.23,78311.01,0.0,-1.0,0.0,0.00025]
[1776908769842,67.23,78311.01,0.0,-1.0,0.0,0.00025]
[1776908775979,67.23,78310.88,0.0,-1.0,0.0,0.00025]
[1776908777939,67.23,78310.92,0.0,-1.0,0.0,0.00025]
[1776908778978,67.23,78314.26,0.0,-1.0,0.0,0.00026]
[1776908780464,67.23,78314.26,0.0,-1.0,0.0,0.00026]
[1776908780690,67.23,78314.26,0.0,-1.0,0.0,0.00026]
[1776908780736,67.23,78316.71,0.0,-1.0,0.0,0.00026]
[1776908780992,67.23,78315.26,0.0,-1.0,0.0,0.00026]
[1776908784014,67.23,78312.85,0.0,-1.0,0.0,0.00025]
[1776908785021,67.23,78313.82,0.0,-1.0,0.0,0.00025]
[1776908786535,67.23,78313.82,0.0,-1.0,0.0,0.00025]
[1776908786695,67.23,78313.82,0.0,-1.0,0.0,0.00025]
[1776908790056,67.23,78316.06,0.0,-1.0,0.0,0.00026]
[1776908791507,67.23,78316.06,0.0,-1.0,0.0,0.00026]
[1776908791699,67.23,78316.06,0.0,-1.0,0.0,0.00026]
[1776908791761,67.23,78314.57,0.0,-1.0,0.0,0.00025]
[1776908792583,67.23,78314.57,0.0,-1.0,0.0,0.00025]
[1776908792690,67.23,78314.57,0.0,-1.0,0.0,0.00025]
[1776908796542,67.23,78314.65,0.0,-1.0,0.0,0.00025]
[1776908796691,67.23,78314.65,0.0,-1.0,0.0,0.00025]
[1776908796792,67.23,78312.94,0.0,-1.0,0.0,0.00025]
[1776908797509,67.23,78312.94,0.0,-1.0,0.0,0.00025]
[1776908797689,67.23,78312.94,0.0,-1.0,0.0,0.00025]
[1776908799119,67.23,78311.95,0.0,-1.0,0.0,0.00025]
[1776908803937,67.23,78311.66,0.0,-1.0,0.0,0.00025]
[1776908804192,67.23,78311.66,0.0,-1.0,0.0,0.00025]
[1776908804221,67.23,78313.78,0.0,-1.0,0.0,0.00025]
[1776908805019,67.23,78313.78,0.0,-1.0,0.0,0.00025]
[1776908805192,67.23,78313.78,0.0,-1.0,0.0,0.00025]
[1776908805250,67.23,78315.16,0.0,-1.0,0.0,0.00025]
[1776908809362,67.23,78314.96,0.0,-1.0,0.0,0.00025]
[1776908809441,67.23,78314.96,0.0,-1.0,0.0,0.00025]
[1776908809461,67.23,78315.44,0.0,-1.0,0.0,0.00025]
[1776908810196,67.23,78330.24,0.0,-1.0,0.0,0.00026]
[1776908811203,67.23,78332.38,0.0,-1.0,0.0,0.00026]
[1776908813217,67.23,78322.14,0.0,-1.0,0.0,0.00025]
[1776908814224,67.23,78320.37,0.0,-1.0,0.0,0.00025]
[1776908815231,67.23,78315.92,0.0,-1.0,0.0,0.00025]
[1776908816701,67.23,78315.92,0.0,-1.0,0.0,0.00025]
[1776908816801,67.23,78314.1,0.0,-1.0,0.0,0.00025]
[1776908816937,67.23,78314.1,0.0,-1.0,0.0,0.00025]
[1776908820265,67.23,78312.75,0.0,-1.0,0.0,0.00025]
[1776908823287,67.23,78303.9,0.0,-1.0,0.0,0.00024]
[1776908824294,67.23,78298.2,0.0,-1.0,0.0,0.00024]
[1776908826916,67.23,78298.5,0.0,-1.0,0.0,0.00024]
[1776908826936,67.23,78297.73,0.0,-1.0,0.0,0.00023]
[1776908827315,67.23,78296.49,0.0,-1.0,0.0,0.00023]
[1776908828077,67.23,78296.49,0.0,-1.0,0.0,0.00023]
[1776908828191,67.23,78296.49,0.0,-1.0,0.0,0.00023]
[1776908830335,67.23,78298.8,0.0,-1.0,0.0,0.00024]
[1776908834364,67.23,78293.72,0.0,-1.0,0.0,0.00023]
[1776908835371,67.23,78290.35,0.0,-1.0,0.0,0.00023]
[1776908836887,67.23,78290.35,0.0,-1.0,0.0,0.00023]
[1776908836924,67.23,78290.68,0.0,-1.0,0.0,0.00023]
[1776908836938,67.23,78290.68,0.0,-1.0,0.0,0.00023]
[1776908838595,67.23,78291.46,0.0,-1.0,0.0,0.00023]
[1776908838691,67.23,78291.46,0.0,-1.0,0.0,0.00023]
[1776908838696,67.23,78290.02,0.0,-1.0,0.0,0.00023]
[1776908839399,67.23,78291.51,0.0,-1.0,0.0,0.00023]
[1776908840405,67.23,78292.56,0.0,-1.0,0.0,0.00023]
[1776908842410,67.23,78292.35,0.0,-1.0,0.0,0.00023]
[1776908842438,67.23,78292.35,0.0,-1.0,0.0,0.00023]
[1776908842747,67.23,78292.35,0.0,-1.0,0.0,0.00023]
[1776908842936,67.23,78292.35,0.0,-1.0,0.0,0.00023]
[1776908842796,67.23,78293.11,0.0,-1.0,0.0,0.00023]
[1776908847460,67.23,78290.24,0.0,-1.0,0.0,0.00023]
[1776908848543,67.23,78290.24,0.0,-1.0,0.0,0.00023]
[1776908848696,67.23,78290.24,0.0,-1.0,0.0,0.00023]
[1776908848798,67.23,78289.65,0.0,-1.0,0.0,0.00023]
[1776908850554,67.23,78289.16,0.0,-1.0,0.0,0.00023]
[1776908850696,67.23,78289.16,0.0,-1.0,0.0,0.00023]
[1776908850797,67.23,78290.1,0.0,-1.0,0.0,0.00023]
[1776908851488,67.23,78287.35,0.0,-1.0,0.0,0.00022]
[1776908852494,67.23,78285.31,0.0,-1.0,0.0,0.00022]
[1776908853568,67.23,78285.31,0.0,-1.0,0.0,0.00022]
[1776908853692,67.23,78285.31,0.0,-1.0,0.0,0.00022]
[1776908853781,67.23,78283.42,0.0,-1.0,0.0,0.00022]
[1776908854508,67.23,78285.71,0.0,-1.0,0.0,0.00022]
[1776908855044,67.23,78285.71,0.0,-1.0,0.0,0.00022]
[1776908855188,67.23,78285.71,0.0,-1.0,0.0,0.00022]
[1776908858059,67.23,78286.25,0.0,-1.0,0.0,0.00022]
[1776908858196,67.23,78286.25,0.0,-1.0,0.0,0.00022]
[1776908858537,67.23,78285.69,0.0,-1.0,0.0,0.00022]
[1776908860551,67.23,78286.64,0.0,-1.0,0.0,0.00022]
[1776908861558,67.23,78287.58,0.0,-1.0,0.0,0.00022]
[1776908862751,67.23,78287.58,0.0,-1.0,0.0,0.00022]
[1776908862937,67.23,78287.58,0.0,-1.0,0.0,0.00022]
[1776908865586,67.23,78285.76,0.0,-1.0,0.0,0.00022]
[1776908866593,67.23,78284.78,0.0,-1.0,0.0,0.00022]
[1776908867485,67.23,78284.78,0.0,-1.0,0.0,0.00022]
[1776908867690,67.23,78284.78,0.0,-1.0,0.0,0.00022]
[1776908867734,67.23,78285.56,0.0,-1.0,0.0,0.00022]
[1776908868098,67.23,78285.56,0.0,-1.0,0.0,0.00022]
[1776908868190,67.23,78285.56,0.0,-1.0,0.0,0.00022]
[1776908872415,67.23,78285.3,0.0,-1.0,0.0,0.00022]
[1776908872440,67.23,78285.3,0.0,-1.0,0.0,0.00022]
[1776908872753,67.23,78285.3,0.0,-1.0,0.0,0.00022]
[1776908872937,67.23,78285.3,0.0,-1.0,0.0,0.00022]
[1776908872854,67.23,78284.84,0.0,-1.0,0.0,0.00022]
[1776908875658,67.23,78286.91,0.0,-1.0,0.0,0.00022]
[1776908877020,67.23,78287.67,0.0,-1.0,0.0,0.00022]
[1776908877196,67.23,78287.67,0.0,-1.0,0.0,0.00022]
[1776908877352,67.23,78287.67,0.0,-1.0,0.0,0.00022]
[1776908877438,67.23,78287.67,0.0,-1.0,0.0,0.00022]
[1776908877672,67.23,78288.55,0.0,-1.0,0.0,0.00022]
[1776908880693,67.23,78281.14,0.0,-1.0,0.0,0.00022]
[1776908881700,67.23,78265.13,0.0,-1.0,0.0,0.0002]
[1776908882707,67.23,78258.84,0.0,-1.0,0.0,0.0002]
[1776908883716,67.23,78263.83,0.0,-1.0,0.0,0.0002]
[1776908885730,67.23,78265.07,0.0,-1.0,0.0,0.0002]
[1776908886288,67.23,78265.07,0.0,-1.0,0.0,0.0002]
[1776908886436,67.23,78265.07,0.0,-1.0,0.0,0.0002]
[1776908886736,67.23,78264.48,0.0,-1.0,0.0,0.0002]
[1776908887744,67.23,78262.74,0.0,-1.0,0.0,0.0002]
[1776908888381,67.23,78262.74,0.0,-1.0,0.0,0.0002]
[1776908888437,67.23,78262.74,0.0,-1.0,0.0,0.0002]
[1776908889938,67.23,78263.24,0.0,-1.0,0.0,0.0002]
[1776908889758,67.23,78264.11,0.0,-1.0,0.0,0.0002]
[1776908890764,67.23,78264.31,0.0,-1.0,0.0,0.0002]
[1776908892779,67.23,78263.18,0.0,-1.0,0.0,0.0002]
[1776908893792,67.23,78261.9,0.0,-1.0,0.0,0.0002]
[1776908894611,67.23,78261.9,0.0,-1.0,0.0,0.0002]
[1776908894689,67.23,78261.9,0.0,-1.0,0.0,0.0002]
[1776908894800,67.23,78263.92,0.0,-1.0,0.0,0.0002]
[1776908895806,67.23,78260.89,0.0,-1.0,0.0,0.0002]
[1776908896819,67.23,78260.89,0.0,-1.0,0.0,0.0002]
[1776908896916,67.23,78259.75,0.0,-1.0,0.0,0.0002]
[1776908897047,67.23,78259.75,0.0,-1.0,0.0,0.0002]
[1776908897189,67.23,78259.75,0.0,-1.0,0.0,0.0002]
[1776908897820,67.23,78258.06,0.0,-1.0,0.0,0.0002]
[1776908898827,67.23,78256.96,0.0,-1.0,0.0,0.0002]
[1776908899834,67.23,78258.82,0.0,-1.0,0.0,0.0002]
[1776908900410,67.23,78258.82,0.0,-1.0,0.0,0.0002]
[1776908900435,67.23,78258.82,0.0,-1.0,0.0,0.0002]
[1776908900841,67.23,78258.88,0.0,-1.0,0.0,0.0002]
[1776908901258,67.23,78258.88,0.0,-1.0,0.0,0.0002]
[1776908901437,67.23,78258.88,0.0,-1.0,0.0,0.0002]
[1776908902870,67.23,78289.66,0.0,-1.0,0.0,0.00022]
[1776908903157,67.23,78289.66,0.0,-1.0,0.0,0.00022]
[1776908903873,67.23,78301.73,0.0,-1.0,0.0,0.00023]
[1776908904880,67.23,78299.61,0.0,-1.0,0.0,0.00023]
[1776908905887,67.23,78299.39,0.0,-1.0,0.0,0.00023]
[1776908906262,67.23,78299.39,0.0,-1.0,0.0,0.00023]
[1776908906894,67.23,78299.25,0.0,-1.0,0.0,0.00023]
[1776908907901,67.23,78300.46,0.0,-1.0,0.0,0.00023]
[1776908908908,67.23,78299.56,0.0,-1.0,0.0,0.00023]
[1776908911929,67.23,78301.13,0.0,-1.0,0.0,0.00022]
[1776908912936,67.23,78302.6,0.0,-1.0,0.0,0.00022]
[1776908914950,67.23,78303.61,0.0,-1.0,0.0,0.00023]
[1776908919985,67.23,78303.69,0.0,-1.0,0.0,0.00023]
[1776908920991,67.23,78298.14,0.0,-1.0,0.0,0.00022]
[1776908922000,67.23,78295.55,0.0,-1.0,0.0,0.00022]
[1776908922488,67.23,78295.55,0.0,-1.0,0.0,0.00022]
[1776908922689,67.23,78295.55,0.0,-1.0,0.0,0.00022]
[1776908923005,67.23,78300.44,0.0,-1.0,0.0,0.00022]
[1776908923748,67.23,78300.44,0.0,-1.0,0.0,0.00022]
[1776908923936,67.23,78300.44,0.0,-1.0,0.0,0.00022]
[1776908924014,67.23,78303.46,0.0,-1.0,0.0,0.00023]
[1776908927993,67.23,78303.84,0.0,-1.0,0.0,0.00023]
[1776908927036,67.23,78305.75,0.0,-1.0,0.0,0.00023]
[1776908928188,67.23,78305.75,0.0,-1.0,0.0,0.00023]
[1776908928856,67.23,78305.75,0.0,-1.0,0.0,0.00023]
[1776908928936,67.23,78305.75,0.0,-1.0,0.0,0.00023]
[1776908928957,67.23,78310.07,0.0,-1.0,0.0,0.00023]
[1776908930056,67.23,78305.43,0.0,-1.0,0.0,0.00023]
[1776908931063,67.23,78307.07,0.0,-1.0,0.0,0.00023]
[1776908932886,67.23,78307.07,0.0,-1.0,0.0,0.00023]
[1776908932937,67.23,78307.07,0.0,-1.0,0.0,0.00023]
[1776908932988,67.23,78306.84,0.0,-1.0,0.0,0.00023]
[1776908933132,67.23,78306.84,0.0,-1.0,0.0,0.00023]
[1776908933192,67.23,78306.84,0.0,-1.0,0.0,0.00023]
[1776908933224,67.23,78307.89,0.0,-1.0,0.0,0.00023]
[1776908937467,67.23,78308.02,0.0,-1.0,0.0,0.00023]
[1776908937690,67.23,78308.02,0.0,-1.0,0.0,0.00023]
[1776908937988,67.23,78308.02,0.0,-1.0,0.0,0.00023]
[1776908938189,67.23,78308.77,0.0,-1.0,0.0,0.00023]
[1776908938219,67.23,78308.08,0.0,-1.0,0.0,0.00023]
[1776908939119,67.23,78307.12,0.0,-1.0,0.0,0.00023]
[1776908941135,67.23,78312.2,0.0,-1.0,0.0,0.00023]
[1776908942723,67.23,78312.2,0.0,-1.0,0.0,0.00023]
[1776908942938,67.23,78312.2,0.0,-1.0,0.0,0.00023]
[1776908943039,67.23,78314.51,0.0,-1.0,0.0,0.00023]
[1776908947035,67.23,78314.29,0.0,-1.0,0.0,0.00023]
[1776908946170,67.23,78321.94,0.0,-1.0,0.0,0.00024]
[1776908947207,67.23,78321.94,0.0,-1.0,0.0,0.00024]
[1776908947262,67.23,78322.85,0.0,-1.0,0.0,0.00024]
[1776908948339,67.23,78322.85,0.0,-1.0,0.0,0.00024]
[1776908948437,67.23,78322.85,0.0,-1.0,0.0,0.00024]
[1776908952212,67.23,78321.0,0.0,-1.0,0.0,0.00024]
[1776908954586,67.23,78321.7,0.0,-1.0,0.0,0.00024]
[1776908954695,67.23,78321.7,0.0,-1.0,0.0,0.00024]
[1776908954796,67.23,78319.97,0.0,-1.0,0.0,0.00024]
[1776908955467,67.23,78319.97,0.0,-1.0,0.0,0.00024]
[1776908955697,67.23,78319.97,0.0,-1.0,0.0,0.00024]
[1776908955798,67.23,78315.69,0.0,-1.0,0.0,0.00023]
[1776908956240,67.23,78317.4,0.0,-1.0,0.0,0.00024]
[1776908957246,67.23,78320.18,0.0,-1.0,0.0,0.00024]
[1776908958718,67.23,78320.18,0.0,-1.0,0.0,0.00024]
[1776908958937,67.23,78320.18,0.0,-1.0,0.0,0.00024]
[1776908958979,67.23,78324.89,0.0,-1.0,0.0,0.00024]
[1776908959261,67.23,78330.54,0.0,-1.0,0.0,0.00025]
[1776908960584,67.23,78330.54,0.0,-1.0,0.0,0.00025]
[1776908960688,67.23,78330.54,0.0,-1.0,0.0,0.00025]
[1776908961275,67.23,78331.48,0.0,-1.0,0.0,0.00025]
[1776908962282,67.23,78340.06,0.0,-1.0,0.0,0.00025]
[1776908963289,67.23,78355.78,0.0,-1.0,0.0,0.00027]
[1776908964296,67.23,78361.01,0.0,-1.0,0.0,0.00027]
[1776908965303,67.23,78366.03,0.0,-1.0,0.0,0.00028]
[1776908966310,67.23,78363.19,0.0,-1.0,0.0,0.00027]
[1776908968324,67.23,78367.5,0.0,-1.0,0.0,0.00028]
[1776908969331,67.23,78371.76,0.0,-1.0,0.0,0.00028]
[1776908970337,67.23,78380.99,0.0,-1.0,0.0,0.00029]
[1776908971345,67.23,78381.9,0.0,-1.0,0.0,0.00028]
[1776908972352,67.23,78380.73,0.0,-1.0,0.0,0.00028]
[1776908974366,67.23,78381.56,0.0,-1.0,0.0,0.00028]
[1776908975372,67.23,78388.73,0.0,-1.0,0.0,0.00029]
[1776908976379,67.23,78397.2,0.0,-1.0,0.0,0.0003]
[1776908977387,67.23,78399.77,0.0,-1.0,0.0,0.0003]
[1776908978618,67.23,78399.77,0.0,-1.0,0.0,0.0003]
[1776908978687,67.23,78399.77,0.0,-1.0,0.0,0.0003]
[1776908978789,67.23,78398.95,0.0,-1.0,0.0,0.0003]
[1776908979401,67.23,78397.24,0.0,-1.0,0.0,0.0003]
[1776908980408,67.23,78398.42,0.0,-1.0,0.0,0.0003]
[1776908981546,67.23,78398.42,0.0,-1.0,0.0,0.0003]
[1776908981693,67.23,78398.42,0.0,-1.0,0.0,0.0003]
[1776908983429,67.23,78399.64,0.0,-1.0,0.0,0.0003]
[1776908985654,67.23,78398.94,0.0,-1.0,0.0,0.0003]
[1776908985698,67.23,78398.94,0.0,-1.0,0.0,0.0003]
[1776908985800,67.23,78397.39,0.0,-1.0,0.0,0.0003]
[1776908990477,67.23,78401.95,0.0,-1.0,0.0,0.0003]
[1776908991485,67.23,78404.71,0.0,-1.0,0.0,0.0003]
[1776908992464,67.23,78404.71,0.0,-1.0,0.0,0.0003]
[1776908992695,67.23,78404.71,0.0,-1.0,0.0,0.0003]
[1776908992709,67.23,78406.08,0.0,-1.0,0.0,0.00031]
[1776908993499,67.23,78408.16,0.0,-1.0,0.0,0.00031]
[1776908996009,67.23,78408.78,0.0,-1.0,0.0,0.00031]
[1776908996245,67.23,78408.65,0.0,-1.0,0.0,0.00031]
[1776908996439,67.23,78408.65,0.0,-1.0,0.0,0.00031]
[1776908996520,67.23,78407.6,0.0,-1.0,0.0,0.00031]
[1776908997527,67.23,78408.46,0.0,-1.0,0.0,0.00031]
[1776908998534,67.23,78409.69,0.0,-1.0,0.0,0.00031]
[1776909000548,67.23,78408.62,0.0,-1.0,0.0,0.00031]
[1776909001555,67.23,78400.97,0.0,-1.0,0.0,0.0003]
[1776909002562,67.23,78394.3,0.0,-1.0,0.0,0.00029]
[1776909003343,67.23,78394.3,0.0,-1.0,0.0,0.00029]
[1776909003435,67.23,78394.3,0.0,-1.0,0.0,0.00029]
[1776909003569,67.23,78391.52,0.0,-1.0,0.0,0.00029]
[1776909004576,67.23,78393.89,0.0,-1.0,0.0,0.00029]
[1776909006034,67.23,78393.89,0.0,-1.0,0.0,0.00029]
[1776909006050,67.23,78394.76,0.0,-1.0,0.0,0.0003]
[1776909006191,67.23,78394.76,0.0,-1.0,0.0,0.0003]
[1776909006590,67.23,78397.29,0.0,-1.0,0.0,0.0003]
[1776909007598,67.23,78401.77,0.0,-1.0,0.0,0.0003]
[1776909008605,67.23,78403.15,0.0,-1.0,0.0,0.0003]
[1776909009353,67.23,78403.15,0.0,-1.0,0.0,0.0003]
[1776909009437,67.23,78403.15,0.0,-1.0,0.0,0.0003]
[1776909009612,67.23,78404.99,0.0,-1.0,0.0,0.00031]
[1776909010619,67.23,78409.93,0.0,-1.0,0.0,0.00031]
[1776909011625,67.23,78410.74,0.0,-1.0,0.0,0.00031]
[1776909015165,67.23,78410.37,0.0,-1.0,0.0,0.00031]
[1776909015194,67.23,78410.37,0.0,-1.0,0.0,0.00031]
[1776909018676,67.23,78411.27,0.0,-1.0,0.0,0.00031]
[1776909019683,67.23,78415.91,0.0,-1.0,0.0,0.00032]
[1776909020690,67.23,78414.24,0.0,-1.0,0.0,0.00031]
[1776909021559,67.23,78414.24,0.0,-1.0,0.0,0.00031]
[1776909021690,67.23,78414.24,0.0,-1.0,0.0,0.00031]
[1776909021696,67.23,78410.36,0.0,-1.0,0.0,0.00031]
[1776909023711,67.23,78409.55,0.0,-1.0,0.0,0.00031]
[1776909024719,67.23,78406.49,0.0,-1.0,0.0,0.00031]
[1776909025732,67.23,78402.64,0.0,-1.0,0.0,0.0003]
[1776909026734,67.23,78385.09,0.0,-1.0,0.0,0.00029]
[1776909027741,67.23,78380.15,0.0,-1.0,0.0,0.00028]
[1776909028299,67.23,78380.15,0.0,-1.0,0.0,0.00028]
[1776909028749,67.23,78377.81,0.0,-1.0,0.0,0.00028]
[1776909032087,67.23,78377.48,0.0,-1.0,0.0,0.00028]
[1776909031770,67.23,78380.93,0.0,-1.0,0.0,0.00027]
[1776909032776,67.23,78384.25,0.0,-1.0,0.0,0.00028]
[1776909033784,67.23,78380.29,0.0,-1.0,0.0,0.00027]
[1776909034791,67.23,78378.11,0.0,-1.0,0.0,0.00027]
[1776909035798,67.23,78376.27,0.0,-1.0,0.0,0.00027]
[1776909036805,67.23,78375.15,0.0,-1.0,0.0,0.00027]
[1776909038197,67.23,78374.87,0.0,-1.0,0.0,0.00027]
[1776909038819,67.23,78374.52,0.0,-1.0,0.0,0.00027]
[1776909041840,67.23,78371.89,0.0,-1.0,0.0,0.00027]
[1776909042468,67.23,78371.89,0.0,-1.0,0.0,0.00027]
[1776909042690,67.23,78371.89,0.0,-1.0,0.0,0.00027]
[1776909042847,67.23,78369.61,0.0,-1.0,0.0,0.00026]
[1776909044861,67.23,78368.3,0.0,-1.0,0.0,0.00026]
[1776909045868,67.23,78373.2,0.0,-1.0,0.0,0.00027]
[1776909046414,67.23,78373.2,0.0,-1.0,0.0,0.00027]
[1776909046436,67.23,78373.2,0.0,-1.0,0.0,0.00027]
[1776909046875,67.23,78374.83,0.0,-1.0,0.0,0.00027]
[1776909047601,67.23,78374.83,0.0,-1.0,0.0,0.00027]
[1776909047690,67.23,78374.83,0.0,-1.0,0.0,0.00027]
[1776909047882,67.23,78374.81,0.0,-1.0,0.0,0.00027]
[1776909049991,67.23,78375.43,0.0,-1.0,0.0,0.00027]
[1776909050092,67.23,78374.03,0.0,-1.0,0.0,0.00027]
[1776909050193,67.23,78374.03,0.0,-1.0,0.0,0.00027]
[1776909055938,67.23,78375.54,0.0,-1.0,0.0,0.00027]
[1776909056588,67.23,78375.54,0.0,-1.0,0.0,0.00027]
[1776909056692,67.23,78375.54,0.0,-1.0,0.0,0.00027]
[1776909057952,67.23,78377.23,0.0,-1.0,0.0,0.00027]
[1776909059659,67.23,78376.24,0.0,-1.0,0.0,0.00027]
[1776909059690,67.23,78376.24,0.0,-1.0,0.0,0.00027]
[1776909059980,67.23,78376.24,0.0,-1.0,0.0,0.00027]
[1776909060050,67.23,78377.29,0.0,-1.0,0.0,0.00027]
[1776909060196,67.23,78377.29,0.0,-1.0,0.0,0.00027]
[1776909063997,67.23,78375.4,0.0,-1.0,0.0,0.00027]
[1776909065006,67.23,78375.4,0.0,-1.0,0.0,0.00027]
[1776909065188,67.23,78375.4,0.0,-1.0,0.0,0.00027]
[1776909065009,67.23,78373.85,0.0,-1.0,0.0,0.00027]
[1776909066057,67.23,78373.85,0.0,-1.0,0.0,0.00027]
[1776909066190,67.23,78373.85,0.0,-1.0,0.0,0.00027]
[1776909066159,67.23,78375.15,0.0,-1.0,0.0,0.00027]
[1776909067018,67.23,78376.48,0.0,-1.0,0.0,0.00027]
[1776909070031,67.23,78376.54,0.0,-1.0,0.0,0.00027]
[1776909070193,67.23,78376.54,0.0,-1.0,0.0,0.00027]
[1776909070132,67.23,78374.97,0.0,-1.0,0.0,0.00027]
[1776909073060,67.23,78373.83,0.0,-1.0,0.0,0.00027]
[1776909073317,67.23,78373.83,0.0,-1.0,0.0,0.00027]
[1776909073436,67.23,78373.83,0.0,-1.0,0.0,0.00027]
[1776909074067,67.23,78373.1,0.0,-1.0,0.0,0.00027]
[1776909077088,67.23,78362.65,0.0,-1.0,0.0,0.00026]
[1776909078095,67.23,78354.2,0.0,-1.0,0.0,0.00025]
[1776909079103,67.23,78351.39,0.0,-1.0,0.0,0.00025]
[1776909080303,67.23,78351.73,0.0,-1.0,0.0,0.00025]
[1776909080359,67.23,78351.73,0.0,-1.0,0.0,0.00025]
[1776909081117,67.23,78342.28,0.0,-1.0,0.0,0.00024]
[1776909082124,67.23,78334.64,0.0,-1.0,0.0,0.00024]
[1776909083131,67.23,78333.75,0.0,-1.0,0.0,0.00023]
[1776909084138,67.23,78334.92,0.0,-1.0,0.0,0.00024]
[1776909086755,67.23,78335.43,0.0,-1.0,0.0,0.00024]
[1776909086936,67.23,78335.43,0.0,-1.0,0.0,0.00024]
[1776909087159,67.23,78334.3,0.0,-1.0,0.0,0.00024]
[1776909088166,67.23,78335.33,0.0,-1.0,0.0,0.00024]
[1776909089172,67.23,78332.67,0.0,-1.0,0.0,0.00023]
[1776909090170,67.23,78332.67,0.0,-1.0,0.0,0.00023]
[1776909090202,67.23,78332.67,0.0,-1.0,0.0,0.00023]
[1776909091187,67.23,78333.06,0.0,-1.0,0.0,0.00023]
[1776909092194,67.23,78330.43,0.0,-1.0,0.0,0.00023]
[1776909092424,67.23,78330.43,0.0,-1.0,0.0,0.00023]
[1776909092436,67.23,78330.43,0.0,-1.0,0.0,0.00023]
[1776909093201,67.23,78330.13,0.0,-1.0,0.0,0.00023]
[1776909096222,67.23,78328.62,0.0,-1.0,0.0,0.00022]
[1776909096577,67.23,78328.62,0.0,-1.0,0.0,0.00022]
[1776909096688,67.23,78328.62,0.0,-1.0,0.0,0.00022]
[1776909098236,67.23,78327.26,0.0,-1.0,0.0,0.00022]
[1776909104108,67.23,78327.3,0.0,-1.0,0.0,0.00022]
[1776909104192,67.23,78327.3,0.0,-1.0,0.0,0.00022]
[1776909105284,67.23,78325.5,0.0,-1.0,0.0,0.00022]
[1776909107605,67.23,78326.19,0.0,-1.0,0.0,0.00022]
[1776909107690,67.23,78326.19,0.0,-1.0,0.0,0.00022]
[1776909107706,67.23,78326.64,0.0,-1.0,0.0,0.00022]
[1776909111374,67.23,78325.69,0.0,-1.0,0.0,0.00022]
[1776909111437,67.23,78325.69,0.0,-1.0,0.0,0.00022]
[1776909111538,67.23,78332.02,0.0,-1.0,0.0,0.00023]
[1776909112334,67.23,78338.22,0.0,-1.0,0.0,0.00023]
[1776909113341,67.23,78340.14,0.0,-1.0,0.0,0.00023]
[1776909114505,67.23,78340.14,0.0,-1.0,0.0,0.00023]
[1776909114691,67.23,78340.14,0.0,-1.0,0.0,0.00023]
[1776909114697,67.23,78340.14,0.0,-1.0,0.0,0.00023]
[1776909114937,67.23,78340.14,0.0,-1.0,0.0,0.00023]
[1776909115040,67.23,78342.2,0.0,-1.0,0.0,0.00023]
[1776909115365,67.23,78350.37,0.0,-1.0,0.0,0.00024]
[1776909116367,67.23,78370.92,0.0,-1.0,0.0,0.00026]
[1776909117374,67.23,78375.49,0.0,-1.0,0.0,0.00026]
[1776909119388,67.23,78374.31,0.0,-1.0,0.0,0.00026]
[1776909120578,67.23,78374.31,0.0,-1.0,0.0,0.00026]
[1776909120694,67.23,78374.31,0.0,-1.0,0.0,0.00026]
[1776909123693,67.23,78373.41,0.0,-1.0,0.0,0.00026]
[1776909123941,67.23,78373.41,0.0,-1.0,0.0,0.00026]
[1776909124042,67.23,78363.11,0.0,-1.0,0.0,0.00025]
[1776909124423,67.23,78367.51,0.0,-1.0,0.0,0.00025]
[1776909125429,67.23,78370.04,0.0,-1.0,0.0,0.00026]
[1776909126438,67.23,78382.43,0.0,-1.0,0.0,0.00027]
[1776909127443,67.23,78384.69,0.0,-1.0,0.0,0.00027]
[1776909129458,67.23,78387.02,0.0,-1.0,0.0,0.00027]
[1776909131386,67.23,78387.84,0.0,-1.0,0.0,0.00027]
[1776909131439,67.23,78387.84,0.0,-1.0,0.0,0.00027]
[1776909131472,67.23,78388.42,0.0,-1.0,0.0,0.00027]
[1776909132479,67.23,78386.94,0.0,-1.0,0.0,0.00027]
[1776909134493,67.23,78381.96,0.0,-1.0,0.0,0.00027]
[1776909135500,67.23,78378.99,0.0,-1.0,0.0,0.00026]
[1776909136507,67.23,78377.75,0.0,-1.0,0.0,0.00026]
[1776909139527,67.23,78386.31,0.0,-1.0,0.0,0.00027]
[1776909140535,67.23,78389.94,0.0,-1.0,0.0,0.00027]
[1776909144563,67.23,78391.03,0.0,-1.0,0.0,0.00028]
[1776909145570,67.23,78393.65,0.0,-1.0,0.0,0.00028]
[1776909146577,67.23,78395.51,0.0,-1.0,0.0,0.00028]
[1776909149598,67.23,78397.77,0.0,-1.0,0.0,0.00028]
[1776909150604,67.23,78399.29,0.0,-1.0,0.0,0.00028]
[1776909151612,67.23,78395.7,0.0,-1.0,0.0,0.00027]
[1776909153626,67.23,78392.58,0.0,-1.0,0.0,0.00027]
[1776909154632,67.23,78396.31,0.0,-1.0,0.0,0.00027]
[1776909155640,67.23,78397.94,0.0,-1.0,0.0,0.00027]
[1776909156647,67.23,78403.74,0.0,-1.0,0.0,0.00028]
[1776909157654,67.23,78405.73,0.0,-1.0,0.0,0.00028]
[1776909159668,67.23,78406.84,0.0,-1.0,0.0,0.00028]
[1776909162688,67.23,78410.45,0.0,-1.0,0.0,0.00028]
[1776909163696,67.23,78423.64,0.0,-1.0,0.0,0.0003]
[1776909164703,67.23,78427.26,0.0,-1.0,0.0,0.0003]
[1776909168731,67.23,78431.26,0.0,-1.0,0.0,0.0003]
[1776909169853,67.23,78431.26,0.0,-1.0,0.0,0.0003]
[1776909170193,67.23,78431.26,0.0,-1.0,0.0,0.0003]
[1776909171075,67.23,78431.75,0.0,-1.0,0.0,0.00031]
[1776909171189,67.23,78431.75,0.0,-1.0,0.0,0.00031]
[1776909171277,67.23,78431.55,0.0,-1.0,0.0,0.0003]
[1776909171752,67.23,78438.69,0.0,-1.0,0.0,0.00031]
[1776909173766,67.23,78440.26,0.0,-1.0,0.0,0.00031]
[1776909174773,67.23,78443.78,0.0,-1.0,0.0,0.00032]
[1776909175780,67.23,78449.4,0.0,-1.0,0.0,0.00032]
[1776909179808,67.23,78454.44,0.0,-1.0,0.0,0.00033]
[1776909180814,67.23,78456.54,0.0,-1.0,0.0,0.00033]
[1776909181822,67.23,78453.64,0.0,-1.0,0.0,0.00033]
[1776909182829,67.23,78448.02,0.0,-1.0,0.0,0.00032]
[1776909185546,67.23,78447.97,0.0,-1.0,0.0,0.00032]
[1776909185688,67.23,78447.97,0.0,-1.0,0.0,0.00032]
[1776909189293,67.23,78448.16,0.0,-1.0,0.0,0.00032]
[1776909189337,67.23,78447.79,0.0,-1.0,0.0,0.00032]
[1776909189437,67.23,78447.79,0.0,-1.0,0.0,0.00032]
[1776909189879,67.23,78447.16,0.0,-1.0,0.0,0.00032]
[1776909190886,67.23,78450.42,0.0,-1.0,0.0,0.00032]
[1776909191893,67.23,78448.02,0.0,-1.0,0.0,0.00032]
[1776909192689,67.23,78448.02,0.0,-1.0,0.0,0.00032]
[1776909192745,67.23,78448.02,0.0,-1.0,0.0,0.00032]
[1776909192937,67.23,78448.02,0.0,-1.0,0.0,0.00032]
[1776909193038,67.23,78448.44,0.0,-1.0,0.0,0.00032]
[1776909193906,67.23,78449.55,0.0,-1.0,0.0,0.00032]
[1776909194913,67.23,78453.63,0.0,-1.0,0.0,0.00033]
[1776909195921,67.23,78457.55,0.0,-1.0,0.0,0.00033]
[1776909197720,67.23,78457.78,0.0,-1.0,0.0,0.00033]
[1776909197940,67.23,78457.78,0.0,-1.0,0.0,0.00033]
[1776909198007,67.23,78455.85,0.0,-1.0,0.0,0.00033]
[1776909199182,67.23,78455.85,0.0,-1.0,0.0,0.00033]
[1776909199196,67.23,78455.85,0.0,-1.0,0.0,0.00033]
[1776909199283,67.23,78453.41,0.0,-1.0,0.0,0.00033]
[1776909199949,67.23,78455.6,0.0,-1.0,0.0,0.00033]
[1776909200346,67.23,78455.6,0.0,-1.0,0.0,0.00033]
[1776909200439,67.23,78455.6,0.0,-1.0,0.0,0.00033]
[1776909202970,67.23,78451.58,0.0,-1.0,0.0,0.00033]
[1776909203910,67.23,78451.58,0.0,-1.0,0.0,0.00033]
[1776909203938,67.23,78451.58,0.0,-1.0,0.0,0.00033]
[1776909203977,67.23,78453.77,0.0,-1.0,0.0,0.00033]
[1776909204983,67.23,78456.62,0.0,-1.0,0.0,0.00033]
[1776909206556,67.23,78457.45,0.0,-1.0,0.0,0.00033]
[1776909206692,67.23,78457.45,0.0,-1.0,0.0,0.00033]
[1776909206997,67.23,78456.16,0.0,-1.0,0.0,0.00033]
[1776909209644,67.23,78455.83,0.0,-1.0,0.0,0.00033]
[1776909209691,67.23,78455.83,0.0,-1.0,0.0,0.00033]
[1776909210019,67.23,78455.28,0.0,-1.0,0.0,0.00033]
[1776909211026,67.23,78454.62,0.0,-1.0,0.0,0.00032]
[1776909214047,67.23,78453.21,0.0,-1.0,0.0,0.00032]
[1776909215013,67.23,78453.21,0.0,-1.0,0.0,0.00032]
[1776909215194,67.23,78453.21,0.0,-1.0,0.0,0.00032]
[1776909217068,67.23,78449.13,0.0,-1.0,0.0,0.00031]
[1776909218075,67.23,78437.13,0.0,-1.0,0.0,0.0003]
[1776909219081,67.23,78438.13,0.0,-1.0,0.0,0.0003]
[1776909221097,67.23,78430.4,0.0,-1.0,0.0,0.00029]
[1776909222104,67.23,78429.06,0.0,-1.0,0.0,0.00029]
[1776909223107,67.23,78429.06,0.0,-1.0,0.0,0.00029]
[1776909223190,67.23,78429.06,0.0,-1.0,0.0,0.00029]
[1776909223337,67.23,78429.06,0.0,-1.0,0.0,0.00029]
[1776909223437,67.23,78428.72,0.0,-1.0,0.0,0.00029]
[1776909224118,67.23,78428.24,0.0,-1.0,0.0,0.00029]
[1776909228146,67.23,78426.51,0.0,-1.0,0.0,0.00029]
[1776909231137,67.23,78425.55,0.0,-1.0,0.0,0.00029]
[1776909231197,67.23,78425.55,0.0,-1.0,0.0,0.00029]
[1776909231267,67.23,78424.31,0.0,-1.0,0.0,0.00029]
[1776909232174,67.23,78425.78,0.0,-1.0,0.0,0.00029]
[1776909233181,67.23,78426.94,0.0,-1.0,0.0,0.00029]
[1776909234187,67.23,78425.48,0.0,-1.0,0.0,0.00029]
[1776909236345,67.23,78425.8,0.0,-1.0,0.0,0.00029]
[1776909236202,67.23,78428.23,0.0,-1.0,0.0,0.00029]
[1776909236443,67.23,78428.23,0.0,-1.0,0.0,0.00029]
[1776909236524,67.23,78428.23,0.0,-1.0,0.0,0.00029]
[1776909236688,67.23,78428.23,0.0,-1.0,0.0,0.00029]
[1776909237209,67.23,78427.69,0.0,-1.0,0.0,0.00029]
[1776909241237,67.23,78422.98,0.0,-1.0,0.0,0.00029]
[1776909242546,67.23,78423.83,0.0,-1.0,0.0,0.00029]
[1776909242689,67.23,78423.83,0.0,-1.0,0.0,0.00029]
[1776909244257,67.23,78425.62,0.0,-1.0,0.0,0.00029]
[1776909246272,67.23,78424.48,0.0,-1.0,0.0,0.00029]
[1776909246589,67.23,78424.48,0.0,-1.0,0.0,0.00029]
[1776909246695,67.23,78424.48,0.0,-1.0,0.0,0.00029]
[1776909247279,67.23,78424.55,0.0,-1.0,0.0,0.00029]
[1776909248286,67.23,78425.9,0.0,-1.0,0.0,0.00029]
[1776909248993,67.23,78425.9,0.0,-1.0,0.0,0.00029]
[1776909249193,67.23,78425.9,0.0,-1.0,0.0,0.00029]
[1776909249293,67.23,78427.92,0.0,-1.0,0.0,0.00029]
[1776909251307,67.23,78407.86,0.0,-1.0,0.0,0.00027]
[1776909252316,67.23,78400.04,0.0,-1.0,0.0,0.00027]
[1776909253323,67.23,78399.48,0.0,-1.0,0.0,0.00027]
[1776909257351,67.23,78403.61,0.0,-1.0,0.0,0.00027]
[1776909257765,67.23,78403.61,0.0,-1.0,0.0,0.00027]
[1776909257929,67.23,78403.61,0.0,-1.0,0.0,0.00027]
[1776909257938,67.23,78403.61,0.0,-1.0,0.0,0.00027]
[1776909258357,67.23,78403.53,0.0,-1.0,0.0,0.00027]
[1776909259365,67.23,78405.46,0.0,-1.0,0.0,0.00027]
[1776909260372,67.23,78408.68,0.0,-1.0,0.0,0.00027]
[1776909261379,67.23,78410.55,0.0,-1.0,0.0,0.00028]
[1776909263392,67.23,78412.56,0.0,-1.0,0.0,0.00028]
[1776909263456,67.23,78412.56,0.0,-1.0,0.0,0.00028]
[1776909263695,67.23,78412.56,0.0,-1.0,0.0,0.00028]
[1776909264173,67.23,78412.56,0.0,-1.0,0.0,0.00028]
[1776909264193,67.23,78412.56,0.0,-1.0,0.0,0.00028]
[1776909264400,67.23,78408.14,0.0,-1.0,0.0,0.00027]
[1776909267422,67.23,78405.81,0.0,-1.0,0.0,0.00027]
[1776909269267,67.23,78405.81,0.0,-1.0,0.0,0.00027]
[1776909269439,67.23,78405.17,0.0,-1.0,0.0,0.00027]
[1776909271450,67.23,78403.86,0.0,-1.0,0.0,0.00026]
[1776909272457,67.23,78395.79,0.0,-1.0,0.0,0.00026]
[1776909274148,67.23,78395.79,0.0,-1.0,0.0,0.00026]
[1776909274201,67.23,78395.79,0.0,-1.0,0.0,0.00026]
[1776909274221,67.23,78395.79,0.0,-1.0,0.0,0.00026]
[1776909274303,67.23,78393.81,0.0,-1.0,0.0,0.00025]
[1776909274437,67.23,78393.81,0.0,-1.0,0.0,0.00025]
[1776909277108,67.23,78394.43,0.0,-1.0,0.0,0.00025]
[1776909277192,67.23,78394.43,0.0,-1.0,0.0,0.00025]
[1776909277209,67.23,78393.13,0.0,-1.0,0.0,0.00025]
[1776909279507,67.23,78390.81,0.0,-1.0,0.0,0.00025]
[1776909280514,67.23,78386.12,0.0,-1.0,0.0,0.00025]
[1776909281524,67.23,78373.79,0.0,-1.0,0.0,0.00024]
[1776909282535,67.23,78366.64,0.0,-1.0,0.0,0.00023]
[1776909283542,67.23,78363.93,0.0,-1.0,0.0,0.00023]
[1776909284549,67.23,78362.31,0.0,-1.0,0.0,0.00023]
[1776909285556,67.23,78364.09,0.0,-1.0,0.0,0.00023]
[1776909286563,67.23,78359.58,0.0,-1.0,0.0,0.00023]
[1776909288577,67.23,78362.0,0.0,-1.0,0.0,0.00023]
[1776909289701,67.23,78362.0,0.0,-1.0,0.0,0.00023]
[1776909289774,67.23,78362.0,0.0,-1.0,0.0,0.00023]
[1776909289938,67.23,78362.0,0.0,-1.0,0.0,0.00023]
[1776909290039,67.23,78362.98,0.0,-1.0,0.0,0.00023]
[1776909290591,67.23,78368.59,0.0,-1.0,0.0,0.00023]
[1776909291598,67.23,78374.19,0.0,-1.0,0.0,0.00024]
[1776909293144,67.23,78374.19,0.0,-1.0,0.0,0.00024]
[1776909293196,67.23,78374.19,0.0,-1.0,0.0,0.00024]
[1776909293245,67.23,78374.46,0.0,-1.0,0.0,0.00024]
[1776909293439,67.23,78374.46,0.0,-1.0,0.0,0.00024]
[1776909298647,67.23,78372.31,0.0,-1.0,0.0,0.00024]
[1776909299589,67.23,78372.31,0.0,-1.0,0.0,0.00024]
[1776909299690,67.23,78372.31,0.0,-1.0,0.0,0.00024]
[1776909300661,67.23,78375.61,0.0,-1.0,0.0,0.00024]
[1776909301669,67.23,78377.8,0.0,-1.0,0.0,0.00024]
[1776909303465,67.23,78377.11,0.0,-1.0,0.0,0.00024]
[1776909303598,67.23,78377.11,0.0,-1.0,0.0,0.00024]
[1776909303690,67.23,78377.11,0.0,-1.0,0.0,0.00024]
[1776909303771,67.23,78377.79,0.0,-1.0,0.0,0.00024]
[1776909304695,67.23,78382.26,0.0,-1.0,0.0,0.00024]
[1776909305702,67.23,78386.52,0.0,-1.0,0.0,0.00025]
[1776909306712,67.23,78393.75,0.0,-1.0,0.0,0.00025]
[1776909307719,67.23,78399.34,0.0,-1.0,0.0,0.00026]
[1776909308723,67.23,78399.34,0.0,-1.0,0.0,0.00026]
[1776909308864,67.23,78399.34,0.0,-1.0,0.0,0.00026]
[1776909308938,67.23,78399.34,0.0,-1.0,0.0,0.00026]
[1776909309031,67.23,78400.65,0.0,-1.0,0.0,0.00026]
[1776909312754,67.23,78404.88,0.0,-1.0,0.0,0.00026]
[1776909313761,67.23,78406.17,0.0,-1.0,0.0,0.00026]
[1776909315775,67.23,78407.36,0.0,-1.0,0.0,0.00027]
[1776909316719,67.23,78407.36,0.0,-1.0,0.0,0.00027]
[1776909316938,67.23,78407.36,0.0,-1.0,0.0,0.00027]
[1776909318230,67.23,78406.85,0.0,-1.0,0.0,0.00027]
[1776909318436,67.23,78406.85,0.0,-1.0,0.0,0.00027]
[1776909318331,67.23,78408.25,0.0,-1.0,0.0,0.00027]
[1776909319803,67.23,78410.06,0.0,-1.0,0.0,0.00027]
[1776909320473,67.23,78410.06,0.0,-1.0,0.0,0.00027]
[1776909320692,67.23,78410.06,0.0,-1.0,0.0,0.00027]
[1776909322824,67.23,78406.12,0.0,-1.0,0.0,0.00026]
[1776909323831,67.23,78402.95,0.0,-1.0,0.0,0.00026]
[1776909324750,67.23,78402.95,0.0,-1.0,0.0,0.00026]
[1776909324941,67.23,78402.95,0.0,-1.0,0.0,0.00026]
[1776909324998,67.23,78402.95,0.0,-1.0,0.0,0.00026]
[1776909325199,67.23,78402.95,0.0,-1.0,0.0,0.00026]
[1776909325300,67.23,78402.3,0.0,-1.0,0.0,0.00026]
[1776909329873,67.23,78403.71,0.0,-1.0,0.0,0.00026]
[1776909331887,67.23,78403.46,0.0,-1.0,0.0,0.00025]
[1776909332715,67.23,78403.46,0.0,-1.0,0.0,0.00025]
[1776909332937,67.23,78403.46,0.0,-1.0,0.0,0.00025]
[1776909333901,67.23,78401.24,0.0,-1.0,0.0,0.00025]
[1776909334908,67.23,78399.44,0.0,-1.0,0.0,0.00025]
[1776909337929,67.23,78401.45,0.0,-1.0,0.0,0.00025]
[1776909338624,67.23,78401.45,0.0,-1.0,0.0,0.00025]
[1776909338689,67.23,78401.45,0.0,-1.0,0.0,0.00025]
[1776909338889,67.23,78401.45,0.0,-1.0,0.0,0.00025]
[1776909338937,67.23,78401.45,0.0,-1.0,0.0,0.00025]
[1776909338952,67.23,78401.24,0.0,-1.0,0.0,0.00025]
[1776909339945,67.23,78393.35,0.0,-1.0,0.0,0.00025]
[1776909340953,67.23,78388.89,0.0,-1.0,0.0,0.00024]
[1776909342189,67.23,78388.89,0.0,-1.0,0.0,0.00024]
[1776909342442,67.23,78388.89,0.0,-1.0,0.0,0.00024]
[1776909342226,67.23,78392.27,0.0,-1.0,0.0,0.00025]
[1776909342967,67.23,78393.5,0.0,-1.0,0.0,0.00025]
[1776909343974,67.23,78392.42,0.0,-1.0,0.0,0.00025]
[1776909344981,67.23,78386.94,0.0,-1.0,0.0,0.00024]
[1776909346426,67.23,78386.94,0.0,-1.0,0.0,0.00024]
[1776909346439,67.23,78386.94,0.0,-1.0,0.0,0.00024]
[1776909346457,67.23,78377.93,0.0,-1.0,0.0,0.00023]
[1776909346766,67.23,78377.93,0.0,-1.0,0.0,0.00023]
[1776909346941,67.23,78377.93,0.0,-1.0,0.0,0.00023]
[1776909346997,67.23,78378.45,0.0,-1.0,0.0,0.00023]
[1776909351022,67.23,78373.41,0.0,-1.0,0.0,0.00023]
[1776909352540,67.23,78372.52,0.0,-1.0,0.0,0.00023]
[1776909352690,67.23,78372.52,0.0,-1.0,0.0,0.00023]
[1776909353037,67.23,78368.17,0.0,-1.0,0.0,0.00023]
[1776909354044,67.23,78366.88,0.0,-1.0,0.0,0.00023]
[1776909358071,67.23,78368.42,0.0,-1.0,0.0,0.00023]
[1776909359079,67.23,78369.59,0.0,-1.0,0.0,0.00023]
[1776909359645,67.23,78369.59,0.0,-1.0,0.0,0.00023]
[1776909359689,67.23,78369.59,0.0,-1.0,0.0,0.00023]
[1776909359894,67.23,78369.59,0.0,-1.0,0.0,0.00023]
[1776909359939,67.23,78369.59,0.0,-1.0,0.0,0.00023]
[1776909360086,67.23,78369.37,0.0,-1.0,0.0,0.00023]
[1776909363299,67.23,78369.75,0.0,-1.0,0.0,0.00023]
[1776909363440,67.23,78369.75,0.0,-1.0,0.0,0.00023]
[1776909364114,67.23,78375.45,0.0,-1.0,0.0,0.00023]
[1776909365303,67.23,78375.45,0.0,-1.0,0.0,0.00023]
[1776909365440,67.23,78375.45,0.0,-1.0,0.0,0.00023]
[1776909365501,67.23,78381.39,0.0,-1.0,0.0,0.00024]
[1776909365608,67.23,78381.39,0.0,-1.0,0.0,0.00024]
[1776909365690,67.23,78381.39,0.0,-1.0,0.0,0.00024]
[1776909366128,67.23,78381.13,0.0,-1.0,0.0,0.00024]
[1776909367135,67.23,78382.89,0.0,-1.0,0.0,0.00024]
[1776909371735,67.23,78383.25,0.0,-1.0,0.0,0.00024]
[1776909371939,67.23,78383.25,0.0,-1.0,0.0,0.00024]
[1776909372170,67.23,78382.15,0.0,-1.0,0.0,0.00024]
[1776909374184,67.23,78383.29,0.0,-1.0,0.0,0.00024]
[1776909374686,67.23,78383.29,0.0,-1.0,0.0,0.00024]
[1776909374693,67.23,78383.29,0.0,-1.0,0.0,0.00024]
[1776909374938,67.23,78383.29,0.0,-1.0,0.0,0.00024]
[1776909375191,67.23,78383.63,0.0,-1.0,0.0,0.00024]
[1776909376198,67.23,78384.87,0.0,-1.0,0.0,0.00024]
[1776909378212,67.23,78383.71,0.0,-1.0,0.0,0.00024]
[1776909378990,67.23,78383.71,0.0,-1.0,0.0,0.00024]
[1776909379189,67.23,78383.71,0.0,-1.0,0.0,0.00024]
[1776909383398,67.23,78383.49,0.0,-1.0,0.0,0.00024]
[1776909383437,67.23,78383.49,0.0,-1.0,0.0,0.00024]
[1776909383411,67.23,78383.35,0.0,-1.0,0.0,0.00024]
[1776909384189,67.23,78383.35,0.0,-1.0,0.0,0.00024]
[1776909384253,67.23,78384.87,0.0,-1.0,0.0,0.00024]
[1776909387275,67.23,78382.92,0.0,-1.0,0.0,0.00024]
[1776909388122,67.23,78382.92,0.0,-1.0,0.0,0.00024]
[1776909388188,67.23,78382.92,0.0,-1.0,0.0,0.00024]
[1776909388216,67.23,78382.92,0.0,-1.0,0.0,0.00024]
[1776909388443,67.23,78382.92,0.0,-1.0,0.0,0.00024]
[1776909388464,67.23,78380.1,0.0,-1.0,0.0,0.00024]
[1776909389288,67.23,78377.2,0.0,-1.0,0.0,0.00023]
[1776909390296,67.23,78374.09,0.0,-1.0,0.0,0.00023]
[1776909390908,67.23,78374.09,0.0,-1.0,0.0,0.00023]
[1776909390940,67.23,78374.09,0.0,-1.0,0.0,0.00023]
[1776909391303,67.23,78372.92,0.0,-1.0,0.0,0.00022]
[1776909394052,67.23,78372.13,0.0,-1.0,0.0,0.00022]
[1776909394189,67.23,78372.13,0.0,-1.0,0.0,0.00022]
[1776909394325,67.23,78371.25,0.0,-1.0,0.0,0.00022]
[1776909396971,67.23,78370.37,0.0,-1.0,0.0,0.00022]
[1776909397199,67.23,78370.37,0.0,-1.0,0.0,0.00022]
[1776909399361,67.23,78372.16,0.0,-1.0,0.0,0.00022]
[1776909401375,67.23,78373.58,0.0,-1.0,0.0,0.00022]
[1776909403274,67.23,78373.74,0.0,-1.0,0.0,0.00022]
[1776909403437,67.23,78373.74,0.0,-1.0,0.0,0.00022]
[1776909403478,67.23,78381.97,0.0,-1.0,0.0,0.00023]
[1776909404172,67.23,78381.97,0.0,-1.0,0.0,0.00023]
[1776909404193,67.23,78381.97,0.0,-1.0,0.0,0.00023]
[1776909404396,67.23,78383.7,0.0,-1.0,0.0,0.00023]
[1776909405403,67.23,78383.49,0.0,-1.0,0.0,0.00023]
[1776909409474,67.23,78383.16,0.0,-1.0,0.0,0.00023]
[1776909409431,67.23,78384.31,0.0,-1.0,0.0,0.00023]
[1776909409689,67.23,78384.31,0.0,-1.0,0.0,0.00023]
[1776909411445,67.23,78383.11,0.0,-1.0,0.0,0.00023]
[1776909414466,67.23,78380.96,0.0,-1.0,0.0,0.00023]
[1776909414712,67.23,78380.96,0.0,-1.0,0.0,0.00023]
[1776909414938,67.23,78380.96,0.0,-1.0,0.0,0.00023]
[1776909415473,67.23,78380.03,0.0,-1.0,0.0,0.00023]
[1776909415887,67.23,78380.03,0.0,-1.0,0.0,0.00023]
[1776909415936,67.23,78380.03,0.0,-1.0,0.0,0.00023]
[1776909416480,67.23,78379.87,0.0,-1.0,0.0,0.00023]
[1776909417487,67.23,78382.19,0.0,-1.0,0.0,0.00023]
[1776909418987,67.23,78383.08,0.0,-1.0,0.0,0.00023]
[1776909419189,67.23,78383.08,0.0,-1.0,0.0,0.00023]
[1776909419501,67.23,78384.69,0.0,-1.0,0.0,0.00023]
[1776909421515,67.23,78385.63,0.0,-1.0,0.0,0.00023]
[1776909423529,67.23,78387.05,0.0,-1.0,0.0,0.00023]
[1776909424536,67.23,78397.35,0.0,-1.0,0.0,0.00024]
[1776909424631,67.23,78397.35,0.0,-1.0,0.0,0.00024]
[1776909424695,67.23,78397.35,0.0,-1.0,0.0,0.00024]
[1776909425366,67.23,78397.35,0.0,-1.0,0.0,0.00024]
[1776909425436,67.23,78397.35,0.0,-1.0,0.0,0.00024]
[1776909425543,67.23,78397.8,0.0,-1.0,0.0,0.00024]
[1776909430253,67.23,78398.15,0.0,-1.0,0.0,0.00024]
[1776909430437,67.23,78398.15,0.0,-1.0,0.0,0.00024]
[1776909430526,67.23,78392.48,0.0,-1.0,0.0,0.00024]
[1776909430578,67.23,78390.32,0.0,-1.0,0.0,0.00024]
[1776909432592,67.23,78391.3,0.0,-1.0,0.0,0.00024]
[1776909435310,67.23,78391.06,0.0,-1.0,0.0,0.00024]
[1776909435437,67.23,78391.06,0.0,-1.0,0.0,0.00024]
[1776909436190,67.23,78391.23,0.0,-1.0,0.0,0.00024]
[1776909436436,67.23,78391.23,0.0,-1.0,0.0,0.00024]
[1776909436537,67.23,78388.87,0.0,-1.0,0.0,0.00024]
[1776909441654,67.23,78388.5,0.0,-1.0,0.0,0.00023]
[1776909442585,67.23,78388.5,0.0,-1.0,0.0,0.00023]
[1776909442688,67.23,78388.5,0.0,-1.0,0.0,0.00023]
[1776909444676,67.23,78386.65,0.0,-1.0,0.0,0.00023]
[1776909445690,67.23,78386.65,0.0,-1.0,0.0,0.00023]
[1776909445955,67.23,78386.65,0.0,-1.0,0.0,0.00023]
[1776909446251,67.23,78386.65,0.0,-1.0,0.0,0.00023]
[1776909446437,67.23,78386.65,0.0,-1.0,0.0,0.00023]
[1776909446505,67.23,78381.01,0.0,-1.0,0.0,0.00023]
[1776909446692,67.23,78371.08,0.0,-1.0,0.0,0.00022]
[1776909448317,67.23,78371.08,0.0,-1.0,0.0,0.00022]
[1776909448436,67.23,78371.08,0.0,-1.0,0.0,0.00022]
[1776909448479,67.23,78371.08,0.0,-1.0,0.0,0.00022]
[1776909448519,67.23,78368.3,0.0,-1.0,0.0,0.00022]
[1776909448692,67.23,78368.3,0.0,-1.0,0.0,0.00022]
[1776909448706,67.23,78366.71,0.0,-1.0,0.0,0.00022]
[1776909452072,67.23,78366.89,0.0,-1.0,0.0,0.00022]
[1776909452191,67.23,78366.89,0.0,-1.0,0.0,0.00022]
[1776909452292,67.23,78367.85,0.0,-1.0,0.0,0.00021]
[1776909452734,67.23,78366.75,0.0,-1.0,0.0,0.00021]
[1776909456310,67.23,78367.42,0.0,-1.0,0.0,0.00021]
[1776909456438,67.23,78367.42,0.0,-1.0,0.0,0.00021]
[1776909456540,67.23,78370.76,0.0,-1.0,0.0,0.00021]
[1776909458776,67.23,78371.67,0.0,-1.0,0.0,0.00022]
[1776909460790,67.23,78370.27,0.0,-1.0,0.0,0.00021]
[1776909463811,67.23,78368.47,0.0,-1.0,0.0,0.00021]
[1776909464818,67.23,78366.68,0.0,-1.0,0.0,0.00021]
[1776909465825,67.23,78363.71,0.0,-1.0,0.0,0.00021]
[1776909467844,67.23,78362.62,0.0,-1.0,0.0,0.00021]
[1776909469858,67.23,78359.6,0.0,-1.0,0.0,0.00021]
[1776909470889,67.23,78359.6,0.0,-1.0,0.0,0.00021]
[1776909470940,67.23,78359.6,0.0,-1.0,0.0,0.00021]
[1776909471042,67.23,78355.76,0.0,-1.0,0.0,0.0002]
[1776909473885,67.23,78354.22,0.0,-1.0,0.0,0.0002]
[1776909475481,67.23,78354.22,0.0,-1.0,0.0,0.0002]
[1776909475520,67.23,78354.66,0.0,-1.0,0.0,0.0002]
[1776909475690,67.23,78354.66,0.0,-1.0,0.0,0.0002]
[1776909479929,67.23,78356.07,0.0,-1.0,0.0,0.0002]
[1776909481945,67.23,78355.05,0.0,-1.0,0.0,0.0002]
[1776909482951,67.23,78351.66,0.0,-1.0,0.0,0.0002]
[1776909483956,67.23,78354.12,0.0,-1.0,0.0,0.0002]
[1776909485971,67.23,78353.05,0.0,-1.0,0.0,0.0002]
[1776909487504,67.23,78354.18,0.0,-1.0,0.0,0.0002]
[1776909488192,67.23,78354.18,0.0,-1.0,0.0,0.0002]
[1776909493399,67.23,78353.57,0.0,-1.0,0.0,0.0002]
[1776909494503,67.23,78353.57,0.0,-1.0,0.0,0.0002]
[1776909494604,67.23,78355.27,0.0,-1.0,0.0,0.0002]
[1776909494689,67.23,78355.27,0.0,-1.0,0.0,0.0002]
[1776909494937,67.23,78355.27,0.0,-1.0,0.0,0.0002]
[1776909495191,67.23,78355.27,0.0,-1.0,0.0,0.0002]
[1776909497048,67.23,78353.84,0.0,-1.0,0.0,0.0002]
[1776909499063,67.23,78355.04,0.0,-1.0,0.0,0.0002]
[1776909499742,67.23,78355.04,0.0,-1.0,0.0,0.0002]
[1776909499937,67.23,78355.04,0.0,-1.0,0.0,0.0002]
[1776909500070,67.23,78366.63,0.0,-1.0,0.0,0.00021]
[1776909501077,67.23,78371.59,0.0,-1.0,0.0,0.00022]
[1776909501744,67.23,78371.59,0.0,-1.0,0.0,0.00022]
[1776909501937,67.23,78371.59,0.0,-1.0,0.0,0.00022]
[1776909502084,67.23,78373.68,0.0,-1.0,0.0,0.00022]
[1776909506148,67.23,78373.88,0.0,-1.0,0.0,0.00022]
[1776909506197,67.23,78373.88,0.0,-1.0,0.0,0.00022]
[1776909506562,67.23,78373.88,0.0,-1.0,0.0,0.00022]
[1776909506584,67.23,78374.21,0.0,-1.0,0.0,0.00022]
[1776909506688,67.23,78374.21,0.0,-1.0,0.0,0.00022]
[1776909507119,67.23,78375.68,0.0,-1.0,0.0,0.00022]
[1776909508126,67.23,78374.13,0.0,-1.0,0.0,0.00022]
[1776909509133,67.23,78375.0,0.0,-1.0,0.0,0.00022]
[1776909511352,67.23,78374.57,0.0,-1.0,0.0,0.00022]
[1776909511436,67.23,78374.57,0.0,-1.0,0.0,0.00022]
[1776909511537,67.23,78375.73,0.0,-1.0,0.0,0.00021]
[1776909511939,67.23,78375.73,0.0,-1.0,0.0,0.00021]
[1776909512188,67.23,78375.73,0.0,-1.0,0.0,0.00021]
[1776909515175,67.23,78374.4,0.0,-1.0,0.0,0.00021]
[1776909515853,67.23,78374.4,0.0,-1.0,0.0,0.00021]
[1776909515936,67.23,78374.4,0.0,-1.0,0.0,0.00021]
[1776909516309,67.23,78374.4,0.0,-1.0,0.0,0.00021]
[1776909516436,67.23,78374.4,0.0,-1.0,0.0,0.00021]
[1776909516538,67.23,78369.92,0.0,-1.0,0.0,0.00021]
[1776909517189,67.23,78368.0,0.0,-1.0,0.0,0.00021]
[1776909520188,67.23,78368.13,0.0,-1.0,0.0,0.00021]
[1776909520436,67.23,78368.13,0.0,-1.0,0.0,0.00021]
[1776909520513,67.23,78368.13,0.0,-1.0,0.0,0.00021]
[1776909520547,67.23,78366.05,0.0,-1.0,0.0,0.00021]
[1776909520692,67.23,78366.05,0.0,-1.0,0.0,0.00021]
[1776909525246,67.23,78364.44,0.0,-1.0,0.0,0.0002]
[1776909526178,67.23,78364.44,0.0,-1.0,0.0,0.0002]
[1776909526187,67.23,78364.44,0.0,-1.0,0.0,0.0002]
[1776909526485,67.23,78364.44,0.0,-1.0,0.0,0.0002]
[1776909526541,67.23,78364.67,0.0,-1.0,0.0,0.0002]
[1776909526690,67.23,78364.67,0.0,-1.0,0.0,0.0002]
[1776909533301,67.23,78367.64,0.0,-1.0,0.0,0.00021]
[1776909533826,67.23,78367.64,0.0,-1.0,0.0,0.00021]
[1776909533936,67.23,78367.64,0.0,-1.0,0.0,0.00021]
[1776909534584,67.23,78367.64,0.0,-1.0,0.0,0.00021]
[1776909534658,67.23,78368.01,0.0,-1.0,0.0,0.00021]
[1776909534707,67.23,78368.01,0.0,-1.0,0.0,0.00021]
[1776909539619,67.23,78368.84,0.0,-1.0,0.0,0.00021]
[1776909539689,67.23,78369.2,0.0,-1.0,0.0,0.00021]
[1776909539815,67.23,78369.2,0.0,-1.0,0.0,0.00021]
[1776909539937,67.23,78369.2,0.0,-1.0,0.0,0.00021]
[1776909540351,67.23,78369.88,0.0,-1.0,0.0,0.00021]
[1776909542365,67.23,78370.79,0.0,-1.0,0.0,0.00021]
[1776909544384,67.23,78369.84,0.0,-1.0,0.0,0.00021]
[1776909546693,67.23,78369.26,0.0,-1.0,0.0,0.00021]
[1776909546941,67.23,78369.26,0.0,-1.0,0.0,0.00021]
[1776909547399,67.23,78372.13,0.0,-1.0,0.0,0.00021]
[1776909548407,67.23,78375.34,0.0,-1.0,0.0,0.00021]
[1776909549414,67.23,78377.1,0.0,-1.0,0.0,0.00021]
[1776909549979,67.23,78377.1,0.0,-1.0,0.0,0.00021]
[1776909550197,67.23,78377.1,0.0,-1.0,0.0,0.00021]
[1776909550558,67.23,78377.1,0.0,-1.0,0.0,0.00021]
[1776909550560,67.23,78379.41,0.0,-1.0,0.0,0.00021]
[1776909551427,67.23,78378.45,0.0,-1.0,0.0,0.00021]
[1776909556190,67.23,78378.38,0.0,-1.0,0.0,0.00021]
[1776909556436,67.23,78378.38,0.0,-1.0,0.0,0.00021]
[1776909556463,67.23,78379.9,0.0,-1.0,0.0,0.00021]
[1776909557353,67.23,78379.9,0.0,-1.0,0.0,0.00021]
[1776909557437,67.23,78379.9,0.0,-1.0,0.0,0.00021]
[1776909557470,67.23,78378.59,0.0,-1.0,0.0,0.00021]
[1776909558476,67.23,78376.72,0.0,-1.0,0.0,0.00021]
[1776909559484,67.23,78375.67,0.0,-1.0,0.0,0.00021]
[1776909560490,67.23,78376.49,0.0,-1.0,0.0,0.00021]
[1776909560824,67.23,78376.49,0.0,-1.0,0.0,0.00021]
[1776909560941,67.23,78376.49,0.0,-1.0,0.0,0.00021]
[1776909561399,67.23,78376.49,0.0,-1.0,0.0,0.00021]
[1776909561437,67.23,78376.49,0.0,-1.0,0.0,0.00021]
[1776909561499,67.23,78378.82,0.0,-1.0,0.0,0.00021]
[1776909566533,67.23,78377.57,0.0,-1.0,0.0,0.00021]
[1776909569554,67.23,78378.55,0.0,-1.0,0.0,0.00021]
[1776909569978,67.23,78378.55,0.0,-1.0,0.0,0.00021]
[1776909570194,67.23,78378.55,0.0,-1.0,0.0,0.00021]
[1776909570561,67.23,78378.01,0.0,-1.0,0.0,0.00021]
[1776909571023,67.23,78378.01,0.0,-1.0,0.0,0.00021]
[1776909571188,67.23,78378.01,0.0,-1.0,0.0,0.00021]
[1776909571568,67.23,78376.73,0.0,-1.0,0.0,0.00021]
[1776909574589,67.23,78378.53,0.0,-1.0,0.0,0.00021]
[1776909575619,67.23,78378.53,0.0,-1.0,0.0,0.00021]
[1776909575690,67.23,78378.53,0.0,-1.0,0.0,0.00021]
[1776909575622,67.23,78379.85,0.0,-1.0,0.0,0.00021]
[1776909576487,67.23,78379.85,0.0,-1.0,0.0,0.00021]
[1776909576515,67.23,78379.85,0.0,-1.0,0.0,0.00021]
[1776909576603,67.23,78379.8,0.0,-1.0,0.0,0.00021]
[1776909577610,67.23,78381.11,0.0,-1.0,0.0,0.00021]
[1776909581638,67.23,78387.88,0.0,-1.0,0.0,0.00021]
[1776909582645,67.23,78388.93,0.0,-1.0,0.0,0.00021]
[1776909583109,67.23,78388.93,0.0,-1.0,0.0,0.00021]
[1776909583194,67.23,78388.93,0.0,-1.0,0.0,0.00021]
[1776909583652,67.23,78390.48,0.0,-1.0,0.0,0.00022]
[1776909583730,67.23,78390.48,0.0,-1.0,0.0,0.00022]
[1776909583939,67.23,78390.48,0.0,-1.0,0.0,0.00022]
[1776909584659,67.23,78389.79,0.0,-1.0,0.0,0.00022]
[1776909586673,67.23,78388.29,0.0,-1.0,0.0,0.00021]
[1776909588359,67.23,78387.79,0.0,-1.0,0.0,0.00021]
[1776909588438,67.23,78387.79,0.0,-1.0,0.0,0.00021]
[1776909588687,67.23,78385.92,0.0,-1.0,0.0,0.00021]
[1776909589694,67.23,78385.1,0.0,-1.0,0.0,0.00021]
[1776909590316,67.23,78385.1,0.0,-1.0,0.0,0.00021]
[1776909590440,67.23,78385.1,0.0,-1.0,0.0,0.00021]
[1776909590701,67.23,78382.02,0.0,-1.0,0.0,0.00021]
[1776909591708,67.23,78380.98,0.0,-1.0,0.0,0.00021]
[1776909592715,67.23,78381.72,0.0,-1.0,0.0,0.00021]
[1776909593722,67.23,78379.32,0.0,-1.0,0.0,0.00021]
[1776909594201,67.23,78379.32,0.0,-1.0,0.0,0.00021]
[1776909594462,67.23,78379.32,0.0,-1.0,0.0,0.00021]
[1776909594688,67.23,78379.32,0.0,-1.0,0.0,0.00021]
[1776909594729,67.23,78377.56,0.0,-1.0,0.0,0.00021]
[1776909596743,67.23,78380.23,0.0,-1.0,0.0,0.00021]
[1776909597983,67.23,78380.23,0.0,-1.0,0.0,0.00021]
[1776909598193,67.23,78380.23,0.0,-1.0,0.0,0.00021]
[1776909598295,67.23,78381.12,0.0,-1.0,0.0,0.00021]
[1776909598912,67.23,78381.12,0.0,-1.0,0.0,0.00021]
[1776909598942,67.23,78381.12,0.0,-1.0,0.0,0.00021]
[1776909599043,67.23,78382.59,0.0,-1.0,0.0,0.00021]
[1776909599764,67.23,78383.82,0.0,-1.0,0.0,0.00021]
[1776909601440,67.23,78383.82,0.0,-1.0,0.0,0.00021]
[1776909601687,67.23,78383.82,0.0,-1.0,0.0,0.00021]
[1776909601732,67.23,78383.82,0.0,-1.0,0.0,0.00021]
[1776909601498,67.23,78385.98,0.0,-1.0,0.0,0.00021]
[1776909601936,67.23,78385.98,0.0,-1.0,0.0,0.00021]
[1776909602026,67.23,78382.57,0.0,-1.0,0.0,0.00021]
[1776909602791,67.23,78378.25,0.0,-1.0,0.0,0.00021]
[1776909607826,67.23,78378.83,0.0,-1.0,0.0,0.00021]
[1776909608833,67.23,78375.72,0.0,-1.0,0.0,0.00021]
[1776909610558,67.23,78375.72,0.0,-1.0,0.0,0.00021]
[1776909610688,67.23,78375.72,0.0,-1.0,0.0,0.00021]
[1776909610847,67.23,78373.32,0.0,-1.0,0.0,0.0002]
[1776909612862,67.23,78376.15,0.0,-1.0,0.0,0.00021]
[1776909616373,67.23,78375.63,0.0,-1.0,0.0,0.00021]
[1776909616440,67.23,78375.63,0.0,-1.0,0.0,0.00021]
[1776909616983,67.23,78376.47,0.0,-1.0,0.0,0.00021]
[1776909617193,67.23,78376.47,0.0,-1.0,0.0,0.00021]
[1776909617196,67.23,78375.93,0.0,-1.0,0.0,0.00021]
[1776909617897,67.23,78377.11,0.0,-1.0,0.0,0.00021]
[1776909618904,67.23,78378.14,0.0,-1.0,0.0,0.00021]
[1776909620144,67.23,78378.14,0.0,-1.0,0.0,0.00021]
[1776909620189,67.23,78378.14,0.0,-1.0,0.0,0.00021]
[1776909621890,67.23,78377.05,0.0,-1.0,0.0,0.00021]
[1776909621936,67.23,78377.05,0.0,-1.0,0.0,0.00021]
[1776909622358,67.23,78377.05,0.0,-1.0,0.0,0.00021]
[1776909622437,67.23,78377.05,0.0,-1.0,0.0,0.00021]
[1776909622460,67.23,78375.45,0.0,-1.0,0.0,0.00021]
[1776909626657,67.23,78375.09,0.0,-1.0,0.0,0.0002]
[1776909626688,67.23,78375.09,0.0,-1.0,0.0,0.0002]
[1776909626718,67.23,78373.9,0.0,-1.0,0.0,0.0002]
[1776909626960,67.23,78375.09,0.0,-1.0,0.0,0.0002]
[1776909629457,67.23,78377.43,0.0,-1.0,0.0,0.00021]
[1776909631069,67.23,78376.95,0.0,-1.0,0.0,0.00021]
[1776909631200,67.23,78376.95,0.0,-1.0,0.0,0.00021]
[1776909631522,67.23,78376.95,0.0,-1.0,0.0,0.00021]
[1776909631691,67.23,78376.95,0.0,-1.0,0.0,0.00021]
[1776909631624,67.23,78373.82,0.0,-1.0,0.0,0.0002]
[1776909637111,67.23,78373.54,0.0,-1.0,0.0,0.0002]
[1776909637188,67.23,78373.54,0.0,-1.0,0.0,0.0002]
[1776909642194,67.23,78373.57,0.0,-1.0,0.0,0.0002]
[1776909642201,67.23,78373.57,0.0,-1.0,0.0,0.0002]
[1776909642437,67.23,78373.57,0.0,-1.0,0.0,0.0002]
[1776909642538,67.23,78374.25,0.0,-1.0,0.0,0.0002]
[1776909644953,67.23,78374.08,0.0,-1.0,0.0,0.0002]
[1776909645192,67.23,78374.08,0.0,-1.0,0.0,0.0002]
[1776909645221,67.23,78374.08,0.0,-1.0,0.0,0.0002]
[1776909645436,67.23,78374.08,0.0,-1.0,0.0,0.0002]
[1776909645538,67.23,78371.33,0.0,-1.0,0.0,0.0002]
[1776909647101,67.23,78369.34,0.0,-1.0,0.0,0.00019]
[1776909648239,67.23,78369.34,0.0,-1.0,0.0,0.00019]
[1776909648437,67.23,78369.34,0.0,-1.0,0.0,0.00019]
[1776909648538,67.23,78370.58,0.0,-1.0,0.0,0.0002]
[1776909649660,67.23,78370.58,0.0,-1.0,0.0,0.0002]
[1776909649687,67.23,78370.58,0.0,-1.0,0.0,0.0002]
[1776909649788,67.23,78368.18,0.0,-1.0,0.0,0.00019]
[1776909650000,67.23,78368.18,0.0,-1.0,0.0,0.00019]
[1776909650194,67.23,78368.18,0.0,-1.0,0.0,0.00019]
[1776909650296,67.23,78366.67,0.0,-1.0,0.0,0.00019]
[1776909654665,67.23,78367.1,0.0,-1.0,0.0,0.00019]
[1776909654687,67.23,78367.1,0.0,-1.0,0.0,0.00019]
[1776909654701,67.23,78369.74,0.0,-1.0,0.0,0.0002]
[1776909655579,67.23,78369.74,0.0,-1.0,0.0,0.0002]
[1776909655689,67.23,78369.74,0.0,-1.0,0.0,0.0002]
[1776909655790,67.23,78381.83,0.0,-1.0,0.0,0.0002]
[1776909657139,67.23,78382.37,0.0,-1.0,0.0,0.0002]
[1776909657192,67.23,78382.37,0.0,-1.0,0.0,0.0002]
[1776909657342,67.23,78377.19,0.0,-1.0,0.0,0.0002]
[1776909658177,67.23,78375.8,0.0,-1.0,0.0,0.0002]
[1776909659090,67.23,78375.8,0.0,-1.0,0.0,0.0002]
[1776909659199,67.23,78375.8,0.0,-1.0,0.0,0.0002]
[1776909659300,67.23,78375.1,0.0,-1.0,0.0,0.0002]
[1776909659869,67.23,78375.1,0.0,-1.0,0.0,0.0002]
[1776909659938,67.23,78375.1,0.0,-1.0,0.0,0.0002]
[1776909660192,67.23,78376.62,0.0,-1.0,0.0,0.0002]
[1776909661609,67.23,78376.62,0.0,-1.0,0.0,0.0002]
[1776909661693,67.23,78376.62,0.0,-1.0,0.0,0.0002]
[1776909661795,67.23,78374.97,0.0,-1.0,0.0,0.0002]
[1776909662206,67.23,78371.51,0.0,-1.0,0.0,0.0002]
[1776909664193,67.23,78370.92,0.0,-1.0,0.0,0.0002]
[1776909664436,67.23,78370.92,0.0,-1.0,0.0,0.0002]
[1776909664520,67.23,78376.61,0.0,-1.0,0.0,0.0002]
[1776909665227,67.23,78378.12,0.0,-1.0,0.0,0.0002]
[1776909666975,67.23,78377.7,0.0,-1.0,0.0,0.0002]
[1776909667187,67.23,78377.7,0.0,-1.0,0.0,0.0002]
[1776909667241,67.23,78376.07,0.0,-1.0,0.0,0.0002]
[1776909668932,67.23,78376.06,0.0,-1.0,0.0,0.0002]
[1776909669190,67.23,78376.06,0.0,-1.0,0.0,0.0002]
[1776909669255,67.23,78374.62,0.0,-1.0,0.0,0.0002]
[1776909671514,67.23,78374.5,0.0,-1.0,0.0,0.0002]
[1776909671710,67.23,78374.5,0.0,-1.0,0.0,0.0002]
[1776909671728,67.23,78376.05,0.0,-1.0,0.0,0.0002]
[1776909672022,67.23,78376.05,0.0,-1.0,0.0,0.0002]
[1776909672187,67.23,78376.05,0.0,-1.0,0.0,0.0002]
[1776909672276,67.23,78379.26,0.0,-1.0,0.0,0.0002]
[1776909674290,67.23,78377.84,0.0,-1.0,0.0,0.0002]
[1776909676759,67.23,78378.08,0.0,-1.0,0.0,0.0002]
[1776909676939,67.23,78378.86,0.0,-1.0,0.0,0.0002]
[1776909677311,67.23,78376.27,0.0,-1.0,0.0,0.0002]
[1776909678318,67.23,78374.87,0.0,-1.0,0.0,0.0002]
[1776909680071,67.23,78374.01,0.0,-1.0,0.0,0.0002]
[1776909680189,67.23,78374.01,0.0,-1.0,0.0,0.0002]
[1776909680332,67.23,78371.52,0.0,-1.0,0.0,0.0002]
[1776909681452,67.23,78371.52,0.0,-1.0,0.0,0.0002]
[1776909681690,67.23,78371.52,0.0,-1.0,0.0,0.0002]
[1776909681722,67.23,78367.47,0.0,-1.0,0.0,0.00019]
[1776909682346,67.23,78365.53,0.0,-1.0,0.0,0.00019]
[1776909684360,67.23,78363.79,0.0,-1.0,0.0,0.00019]
[1776909684937,67.23,78363.79,0.0,-1.0,0.0,0.00019]
[1776909685366,67.23,78362.98,0.0,-1.0,0.0,0.00019]
[1776909686168,67.23,78362.98,0.0,-1.0,0.0,0.00019]
[1776909686196,67.23,78362.98,0.0,-1.0,0.0,0.00019]
[1776909687381,67.23,78357.82,0.0,-1.0,0.0,0.00019]
[1776909688388,67.23,78354.6,0.0,-1.0,0.0,0.00019]
[1776909689594,67.23,78354.6,0.0,-1.0,0.0,0.00019]
[1776909689688,67.23,78354.6,0.0,-1.0,0.0,0.00019]
[1776909689789,67.23,78352.98,0.0,-1.0,0.0,0.00018]
[1776909690096,67.23,78352.98,0.0,-1.0,0.0,0.00018]
[1776909690193,67.23,78352.98,0.0,-1.0,0.0,0.00018]
[1776909690402,67.23,78352.24,0.0,-1.0,0.0,0.00018]
[1776909691409,67.23,78350.26,0.0,-1.0,0.0,0.00018]
[1776909696444,67.23,78350.52,0.0,-1.0,0.0,0.00018]
[1776909697451,67.23,78349.35,0.0,-1.0,0.0,0.00018]
[1776909698458,67.23,78339.11,0.0,-1.0,0.0,0.00017]
[1776909699465,67.23,78330.95,0.0,-1.0,0.0,0.00017]
[1776909700575,67.23,78330.95,0.0,-1.0,0.0,0.00017]
[1776909700692,67.23,78330.95,0.0,-1.0,0.0,0.00017]
[1776909700793,67.23,78330.94,0.0,-1.0,0.0,0.00017]
[1776909702486,67.23,78333.37,0.0,-1.0,0.0,0.00017]
[1776909703493,67.23,78336.89,0.0,-1.0,0.0,0.00017]
[1776909703895,67.23,78336.89,0.0,-1.0,0.0,0.00017]
[1776909703937,67.23,78336.89,0.0,-1.0,0.0,0.00017]
[1776909704500,67.23,78341.36,0.0,-1.0,0.0,0.00017]
[1776909706263,67.23,78341.16,0.0,-1.0,0.0,0.00017]
[1776909706441,67.23,78341.16,0.0,-1.0,0.0,0.00017]
[1776909706510,67.23,78341.16,0.0,-1.0,0.0,0.00017]
[1776909706691,67.23,78341.16,0.0,-1.0,0.0,0.00017]
[1776909706715,67.23,78335.99,0.0,-1.0,0.0,0.00017]
[1776909708528,67.23,78334.03,0.0,-1.0,0.0,0.00017]
[1776909710541,67.23,78329.61,0.0,-1.0,0.0,0.00017]
[1776909711608,67.23,78329.61,0.0,-1.0,0.0,0.00017]
[1776909711688,67.23,78329.61,0.0,-1.0,0.0,0.00017]
[1776909711789,67.23,78328.32,0.0,-1.0,0.0,0.00016]
[1776909717590,67.23,78327.57,0.0,-1.0,0.0,0.00016]
[1776909718598,67.23,78323.07,0.0,-1.0,0.0,0.00016]
[1776909719605,67.23,78321.57,0.0,-1.0,0.0,0.00016]
[1776909721618,67.23,78319.39,0.0,-1.0,0.0,0.00016]
[1776909723657,67.23,78315.91,0.0,-1.0,0.0,0.00016]
[1776909724595,67.23,78315.91,0.0,-1.0,0.0,0.00016]
[1776909724688,67.23,78315.91,0.0,-1.0,0.0,0.00016]
[1776909724789,67.23,78311.93,0.0,-1.0,0.0,0.00016]
[1776909725651,67.23,78307.82,0.0,-1.0,0.0,0.00015]
[1776909727776,67.23,78307.71,0.0,-1.0,0.0,0.00015]
[1776909727941,67.23,78307.32,0.0,-1.0,0.0,0.00015]
[1776909728257,67.23,78307.32,0.0,-1.0,0.0,0.00015]
[1776909728439,67.23,78307.32,0.0,-1.0,0.0,0.00015]
[1776909728672,67.23,78307.23,0.0,-1.0,0.0,0.00015]
[1776909733707,67.23,78305.36,0.0,-1.0,0.0,0.00015]
[1776909735059,67.23,78304.59,0.0,-1.0,0.0,0.00015]
[1776909735721,67.23,78306.33,0.0,-1.0,0.0,0.00015]
[1776909740284,67.23,78305.93,0.0,-1.0,0.0,0.00015]
[1776909740438,67.23,78305.93,0.0,-1.0,0.0,0.00015]
[1776909740756,67.23,78306.31,0.0,-1.0,0.0,0.00015]
[1776909741763,67.23,78303.85,0.0,-1.0,0.0,0.00015]
[1776909742769,67.23,78301.74,0.0,-1.0,0.0,0.00015]
[1776909747805,67.23,78303.6,0.0,-1.0,0.0,0.00015]
[1776909748812,67.23,78302.6,0.0,-1.0,0.0,0.00015]
[1776909750827,67.23,78301.34,0.0,-1.0,0.0,0.00015]
[1776909751833,67.23,78299.2,0.0,-1.0,0.0,0.00014]
[1776909753847,67.23,78301.81,0.0,-1.0,0.0,0.00015]
[1776909754855,67.23,78302.93,0.0,-1.0,0.0,0.00015]
[1776909755863,67.23,78303.89,0.0,-1.0,0.0,0.00015]
[1776909756869,67.23,78322.12,0.0,-1.0,0.0,0.00016]
[1776909757875,67.23,78327.22,0.0,-1.0,0.0,0.00016]
[1776909760897,67.23,78319.09,0.0,-1.0,0.0,0.00015]
[1776909761904,67.23,78312.23,0.0,-1.0,0.0,0.00015]
[1776909762803,67.23,78312.23,0.0,-1.0,0.0,0.00015]
[1776909762911,67.23,78313.53,0.0,-1.0,0.0,0.00015]
[1776909762939,67.23,78313.53,0.0,-1.0,0.0,0.00015]
[1776909768953,67.23,78313.63,0.0,-1.0,0.0,0.00015]
[1776909770967,67.23,78311.99,0.0,-1.0,0.0,0.00015]
[1776909771974,67.23,78310.95,0.0,-1.0,0.0,0.00015]
[1776909777009,67.23,78310.08,0.0,-1.0,0.0,0.00015]
[1776909780036,67.23,78311.28,0.0,-1.0,0.0,0.00015]
[1776909783056,67.23,78307.77,0.0,-1.0,0.0,0.00015]
[1776909784064,67.23,78297.66,0.0,-1.0,0.0,0.00014]
[1776909785074,67.23,78294.12,0.0,-1.0,0.0,0.00014]
[1776909789100,67.23,78299.35,0.0,-1.0,0.0,0.00014]
[1776909790107,67.23,78302.63,0.0,-1.0,0.0,0.00015]
[1776909795142,67.23,78301.3,0.0,-1.0,0.0,0.00015]
[1776909798163,67.23,78299.68,0.0,-1.0,0.0,0.00014]
[1776909799170,67.23,78296.5,0.0,-1.0,0.0,0.00014]
[1776909800177,67.23,78294.73,0.0,-1.0,0.0,0.00014]
[1776909801183,67.23,78292.3,0.0,-1.0,0.0,0.00014]
[1776909806219,67.23,78292.11,0.0,-1.0,0.0,0.00014]
[1776909809240,67.23,78291.04,0.0,-1.0,0.0,0.00014]
[1776909810247,67.23,78288.95,0.0,-1.0,0.0,0.00014]
[1776909811517,67.23,78288.95,0.0,-1.0,0.0,0.00014]
[1776909811695,67.23,78288.95,0.0,-1.0,0.0,0.00014]
[1776909811796,67.23,78285.27,0.0,-1.0,0.0,0.00013]
[1776909812261,67.23,78282.96,0.0,-1.0,0.0,0.00013]
[1776909817295,67.23,78285.21,0.0,-1.0,0.0,0.00013]
[1776909818303,67.23,78290.92,0.0,-1.0,0.0,0.00014]
[1776909819565,67.23,78290.92,0.0,-1.0,0.0,0.00014]
[1776909819695,67.23,78290.92,0.0,-1.0,0.0,0.00014]
[1776909819936,67.23,78292.72,0.0,-1.0,0.0,0.00014]
[1776909822862,67.23,78289.52,0.0,-1.0,0.0,0.00014]
[1776909823339,67.23,78286.1,0.0,-1.0,0.0,0.00013]
[1776909824187,67.23,78286.1,0.0,-1.0,0.0,0.00013]
[1776909825351,67.23,78284.29,0.0,-1.0,0.0,0.00013]
[1776909826193,67.23,78284.29,0.0,-1.0,0.0,0.00013]
[1776909826435,67.23,78284.29,0.0,-1.0,0.0,0.00013]
[1776909826537,67.23,78284.08,0.0,-1.0,0.0,0.00013]
[1776909828388,67.23,78283.23,0.0,-1.0,0.0,0.00013]
[1776909828438,67.23,78283.23,0.0,-1.0,0.0,0.00013]
[1776909832401,67.23,78285.07,0.0,-1.0,0.0,0.00013]
[1776909833643,67.23,78285.07,0.0,-1.0,0.0,0.00013]
[1776909833688,67.23,78285.07,0.0,-1.0,0.0,0.00013]
[1776909833750,67.23,78286.75,0.0,-1.0,0.0,0.00013]
[1776909834189,67.23,78286.75,0.0,-1.0,0.0,0.00013]
[1776909834415,67.23,78283.54,0.0,-1.0,0.0,0.00013]
[1776909837436,67.23,78276.29,0.0,-1.0,0.0,0.00013]
[1776909838390,67.23,78276.29,0.0,-1.0,0.0,0.00013]
[1776909838436,67.23,78276.29,0.0,-1.0,0.0,0.00013]
[1776909838951,67.23,78276.29,0.0,-1.0,0.0,0.00013]
[1776909838443,67.23,78276.2,0.0,-1.0,0.0,0.00013]
[1776909839188,67.23,78276.2,0.0,-1.0,0.0,0.00013]
[1776909840456,67.23,78277.48,0.0,-1.0,0.0,0.00013]
[1776909843213,67.23,78277.67,0.0,-1.0,0.0,0.00013]
[1776909843445,67.23,78277.67,0.0,-1.0,0.0,0.00013]
[1776909843688,67.23,78277.67,0.0,-1.0,0.0,0.00013]
[1776909843936,67.23,78277.67,0.0,-1.0,0.0,0.00013]
[1776909843737,67.23,78276.37,0.0,-1.0,0.0,0.00013]
[1776909844485,67.23,78273.33,0.0,-1.0,0.0,0.00013]
[1776909847505,67.23,78274.62,0.0,-1.0,0.0,0.00013]
[1776909848513,67.23,78276.46,0.0,-1.0,0.0,0.00013]
[1776909849762,67.23,78276.46,0.0,-1.0,0.0,0.00013]
[1776909849937,67.23,78276.46,0.0,-1.0,0.0,0.00013]
[1776909849781,67.23,78284.39,0.0,-1.0,0.0,0.00013]
[1776909850527,67.23,78292.04,0.0,-1.0,0.0,0.00014]
[1776909851328,67.23,78292.04,0.0,-1.0,0.0,0.00014]
[1776909851437,67.23,78292.04,0.0,-1.0,0.0,0.00014]
[1776909851533,67.23,78294.18,0.0,-1.0,0.0,0.00014]
[1776909853537,67.23,78293.71,0.0,-1.0,0.0,0.00014]
[1776909853695,67.23,78293.71,0.0,-1.0,0.0,0.00014]
[1776909853752,67.23,78293.71,0.0,-1.0,0.0,0.00014]
[1776909853936,67.23,78293.71,0.0,-1.0,0.0,0.00014]
[1776909853796,67.23,78294.88,0.0,-1.0,0.0,0.00014]
[1776909858535,67.23,78294.17,0.0,-1.0,0.0,0.00014]
[1776909858688,67.23,78294.17,0.0,-1.0,0.0,0.00014]
[1776909858791,67.23,78293.48,0.0,-1.0,0.0,0.00014]
[1776909859589,67.23,78299.54,0.0,-1.0,0.0,0.00014]
[1776909860600,67.23,78300.66,0.0,-1.0,0.0,0.00014]
[1776909861523,67.23,78300.66,0.0,-1.0,0.0,0.00014]
[1776909861693,67.23,78300.66,0.0,-1.0,0.0,0.00014]
[1776909862613,67.23,78299.71,0.0,-1.0,0.0,0.00014]
[1776909863620,67.23,78298.37,0.0,-1.0,0.0,0.00014]
[1776909864052,67.23,78298.37,0.0,-1.0,0.0,0.00014]
[1776909864195,67.23,78298.37,0.0,-1.0,0.0,0.00014]
[1776909864371,67.23,78298.37,0.0,-1.0,0.0,0.00014]
[1776909864439,67.23,78298.37,0.0,-1.0,0.0,0.00014]
[1776909864628,67.23,78297.3,0.0,-1.0,0.0,0.00014]
[1776909867835,67.23,78296.82,0.0,-1.0,0.0,0.00014]
[1776909867937,67.23,78296.82,0.0,-1.0,0.0,0.00014]
[1776909867936,67.23,78290.09,0.0,-1.0,0.0,0.00014]
[1776909868366,67.23,78290.09,0.0,-1.0,0.0,0.00014]
[1776909868439,67.23,78290.09,0.0,-1.0,0.0,0.00014]
[1776909871676,67.23,78289.19,0.0,-1.0,0.0,0.00013]
[1776909872684,67.23,78293.31,0.0,-1.0,0.0,0.00013]
[1776909873273,67.23,78293.31,0.0,-1.0,0.0,0.00013]
[1776909873437,67.23,78293.31,0.0,-1.0,0.0,0.00013]
[1776909873760,67.23,78293.31,0.0,-1.0,0.0,0.00013]
[1776909873935,67.23,78293.31,0.0,-1.0,0.0,0.00013]
[1776909874037,67.23,78293.74,0.0,-1.0,0.0,0.00013]
[1776909874698,67.23,78296.6,0.0,-1.0,0.0,0.00013]
[1776909878725,67.23,78290.88,0.0,-1.0,0.0,0.00013]
[1776909879649,67.23,78290.88,0.0,-1.0,0.0,0.00013]
[1776909879688,67.23,78290.88,0.0,-1.0,0.0,0.00013]
[1776909879733,67.23,78290.7,0.0,-1.0,0.0,0.00013]
[1776909880250,67.23,78290.7,0.0,-1.0,0.0,0.00013]
[1776909880436,67.23,78290.7,0.0,-1.0,0.0,0.00013]
[1776909880740,67.23,78289.09,0.0,-1.0,0.0,0.00013]
[1776909882754,67.23,78290.4,0.0,-1.0,0.0,0.00013]
[1776909887431,67.23,78290.08,0.0,-1.0,0.0,0.00013]
[1776909887437,67.23,78290.08,0.0,-1.0,0.0,0.00013]
[1776909887840,67.23,78290.08,0.0,-1.0,0.0,0.00013]
[1776909887937,67.23,78290.08,0.0,-1.0,0.0,0.00013]
[1776909888035,67.23,78289.72,0.0,-1.0,0.0,0.00013]
[1776909889802,67.23,78287.7,0.0,-1.0,0.0,0.00013]
[1776909890810,67.23,78275.79,0.0,-1.0,0.0,0.00012]
[1776909891820,67.23,78274.5,0.0,-1.0,0.0,0.00012]
[1776909892315,67.23,78274.5,0.0,-1.0,0.0,0.00012]
[1776909892439,67.23,78274.5,0.0,-1.0,0.0,0.00012]
[1776909892606,67.23,78274.5,0.0,-1.0,0.0,0.00012]
[1776909892693,67.23,78274.5,0.0,-1.0,0.0,0.00012]
[1776909892825,67.23,78277.36,0.0,-1.0,0.0,0.00013]
[1776909895579,67.23,78276.92,0.0,-1.0,0.0,0.00013]
[1776909895691,67.23,78276.92,0.0,-1.0,0.0,0.00013]
[1776909895847,67.23,78278.68,0.0,-1.0,0.0,0.00013]
[1776909896565,67.23,78278.68,0.0,-1.0,0.0,0.00013]
[1776909896691,67.23,78278.68,0.0,-1.0,0.0,0.00013]
[1776909900181,67.23,78278.16,0.0,-1.0,0.0,0.00013]
[1776909900203,67.23,78278.16,0.0,-1.0,0.0,0.00013]
[1776909900881,67.23,78286.09,0.0,-1.0,0.0,0.00013]
[1776909901889,67.23,78294.64,0.0,-1.0,0.0,0.00013]
[1776909902371,67.23,78294.64,0.0,-1.0,0.0,0.00013]
[1776909902436,67.23,78294.64,0.0,-1.0,0.0,0.00013]
[1776909902896,67.23,78294.17,0.0,-1.0,0.0,0.00013]
[1776909903903,67.23,78293.97,0.0,-1.0,0.0,0.00013]
[1776909904909,67.23,78285.81,0.0,-1.0,0.0,0.00013]
[1776909905996,67.23,78285.81,0.0,-1.0,0.0,0.00013]
[1776909905917,67.23,78288.05,0.0,-1.0,0.0,0.00013]
[1776909906192,67.23,78288.05,0.0,-1.0,0.0,0.00013]
[1776909906577,67.23,78288.05,0.0,-1.0,0.0,0.00013]
[1776909906689,67.23,78288.05,0.0,-1.0,0.0,0.00013]
[1776909906924,67.23,78292.64,0.0,-1.0,0.0,0.00013]
[1776909908938,67.23,78291.26,0.0,-1.0,0.0,0.00013]
[1776909909945,67.23,78292.24,0.0,-1.0,0.0,0.00013]
[1776909910488,67.23,78292.24,0.0,-1.0,0.0,0.00013]
[1776909910563,67.23,78292.24,0.0,-1.0,0.0,0.00013]
[1776909910687,67.23,78292.24,0.0,-1.0,0.0,0.00013]
[1776909910952,67.23,78292.37,0.0,-1.0,0.0,0.00013]
[1776909914037,67.23,78293.17,0.0,-1.0,0.0,0.00013]
[1776909914048,67.23,78294.79,0.0,-1.0,0.0,0.00013]
[1776909914193,67.23,78294.79,0.0,-1.0,0.0,0.00013]
[1776909915463,67.23,78293.98,0.0,-1.0,0.0,0.00013]
[1776909915687,67.23,78293.98,0.0,-1.0,0.0,0.00013]
[1776909915987,67.23,78294.61,0.0,-1.0,0.0,0.00013]
[1776909916994,67.23,78293.74,0.0,-1.0,0.0,0.00013]
[1776909919008,67.23,78287.45,0.0,-1.0,0.0,0.00013]
[1776909919295,67.23,78287.45,0.0,-1.0,0.0,0.00013]
[1776909919442,67.23,78287.45,0.0,-1.0,0.0,0.00013]
[1776909920015,67.23,78286.35,0.0,-1.0,0.0,0.00013]
[1776909921021,67.23,78280.38,0.0,-1.0,0.0,0.00013]
[1776909922029,67.23,78276.09,0.0,-1.0,0.0,0.00012]
[1776909922411,67.23,78276.09,0.0,-1.0,0.0,0.00012]
[1776909922435,67.23,78276.09,0.0,-1.0,0.0,0.00012]
[1776909922689,67.23,78276.09,0.0,-1.0,0.0,0.00012]
[1776909922942,67.23,78276.09,0.0,-1.0,0.0,0.00012]
[1776909923036,67.23,78276.53,0.0,-1.0,0.0,0.00012]
[1776909925050,67.23,78275.06,0.0,-1.0,0.0,0.00012]
[1776909928192,67.23,78275.49,0.0,-1.0,0.0,0.00012]
[1776909928425,67.23,78275.49,0.0,-1.0,0.0,0.00012]
[1776909928438,67.23,78275.49,0.0,-1.0,0.0,0.00012]
[1776909929078,67.23,78275.07,0.0,-1.0,0.0,0.00012]
[1776909931092,67.23,78258.07,0.0,-1.0,0.0,0.00011]
[1776909932099,67.23,78254.03,0.0,-1.0,0.0,0.00011]
[1776909933106,67.23,78256.63,0.0,-1.0,0.0,0.00011]
[1776909935212,67.23,78256.38,0.0,-1.0,0.0,0.00011]
[1776909935438,67.23,78256.38,0.0,-1.0,0.0,0.00011]
[1776909935499,67.23,78261.13,0.0,-1.0,0.0,0.00011]
[1776909936128,67.23,78269.03,0.0,-1.0,0.0,0.00012]
[1776909937135,67.23,78273.31,0.0,-1.0,0.0,0.00012]
[1776909938685,67.23,78273.31,0.0,-1.0,0.0,0.00012]
[1776909938936,67.23,78273.31,0.0,-1.0,0.0,0.00012]
[1776909939018,67.23,78275.57,0.0,-1.0,0.0,0.00012]
[1776909939149,67.23,78273.71,0.0,-1.0,0.0,0.00012]
[1776909940156,67.23,78275.02,0.0,-1.0,0.0,0.00012]
[1776909941332,67.23,78275.02,0.0,-1.0,0.0,0.00012]
[1776909941437,67.23,78275.02,0.0,-1.0,0.0,0.00012]
[1776909941539,67.23,78274.64,0.0,-1.0,0.0,0.00012]
[1776909944184,67.23,78271.82,0.0,-1.0,0.0,0.00012]
[1776909945191,67.23,78267.68,0.0,-1.0,0.0,0.00012]
[1776909946803,67.23,78267.68,0.0,-1.0,0.0,0.00012]
[1776909946939,67.23,78267.68,0.0,-1.0,0.0,0.00012]
[1776909946998,67.23,78262.04,0.0,-1.0,0.0,0.00011]
[1776909950337,67.23,78262.84,0.0,-1.0,0.0,0.00012]
[1776909950439,67.23,78262.84,0.0,-1.0,0.0,0.00012]
[1776909950610,67.23,78262.84,0.0,-1.0,0.0,0.00012]
[1776909950688,67.23,78262.84,0.0,-1.0,0.0,0.00012]
[1776909950781,67.23,78261.6,0.0,-1.0,0.0,0.00011]
[1776909951233,67.23,78262.43,0.0,-1.0,0.0,0.00012]
[1776909955263,67.23,78260.62,0.0,-1.0,0.0,0.00011]
[1776909956248,67.23,78260.62,0.0,-1.0,0.0,0.00011]
[1776909956436,67.23,78260.62,0.0,-1.0,0.0,0.00011]
[1776909956673,67.23,78260.62,0.0,-1.0,0.0,0.00011]
[1776909956688,67.23,78260.62,0.0,-1.0,0.0,0.00011]
[1776909956727,67.23,78256.46,0.0,-1.0,0.0,0.00011]
[1776909958284,67.23,78255.5,0.0,-1.0,0.0,0.00011]
[1776909960201,67.23,78255.86,0.0,-1.0,0.0,0.00011]
[1776909960437,67.23,78255.86,0.0,-1.0,0.0,0.00011]
[1776909960538,67.23,78254.77,0.0,-1.0,0.0,0.00011]
[1776909961194,67.23,78254.77,0.0,-1.0,0.0,0.00011]
[1776909961435,67.23,78254.77,0.0,-1.0,0.0,0.00011]
[1776909961536,67.23,78256.28,0.0,-1.0,0.0,0.00011]
[1776909962315,67.23,78258.69,0.0,-1.0,0.0,0.00011]
[1776909965308,67.23,78258.29,0.0,-1.0,0.0,0.00011]
[1776909965437,67.23,78258.29,0.0,-1.0,0.0,0.00011]
[1776909965538,67.23,78261.04,0.0,-1.0,0.0,0.00011]
[1776909968358,67.23,78259.46,0.0,-1.0,0.0,0.00011]
[1776909969470,67.23,78259.46,0.0,-1.0,0.0,0.00011]
[1776909969695,67.23,78259.46,0.0,-1.0,0.0,0.00011]
[1776909970021,67.23,78259.46,0.0,-1.0,0.0,0.00011]
[1776909970123,67.23,78256.53,0.0,-1.0,0.0,0.00011]
[1776909970197,67.23,78256.53,0.0,-1.0,0.0,0.00011]
[1776909970371,67.23,78254.35,0.0,-1.0,0.0,0.00011]
[1776909972384,67.23,78257.28,0.0,-1.0,0.0,0.00011]
[1776909973392,67.23,78259.29,0.0,-1.0,0.0,0.00011]
[1776909975437,67.23,78259.56,0.0,-1.0,0.0,0.00011]
[1776909975687,67.23,78259.56,0.0,-1.0,0.0,0.00011]
[1776909976035,67.23,78259.56,0.0,-1.0,0.0,0.00011]
[1776909976041,67.23,78268.05,0.0,-1.0,0.0,0.00012]
[1776909976192,67.23,78268.05,0.0,-1.0,0.0,0.00012]
[1776909976419,67.23,78269.58,0.0,-1.0,0.0,0.00012]
[1776909977423,67.23,78262.17,0.0,-1.0,0.0,0.00012]
[1776909979046,67.23,78262.17,0.0,-1.0,0.0,0.00012]
[1776909978429,67.23,78262.1,0.0,-1.0,0.0,0.00012]
[1776909979627,67.23,78262.1,0.0,-1.0,0.0,0.00012]
[1776909979664,67.23,78262.78,0.0,-1.0,0.0,0.00012]
[1776909980381,67.23,78262.78,0.0,-1.0,0.0,0.00012]
[1776909980444,67.23,78265.03,0.0,-1.0,0.0,0.00012]
[1776909981329,67.23,78265.03,0.0,-1.0,0.0,0.00012]
[1776909982444,67.23,78265.65,0.0,-1.0,0.0,0.00012]
[1776909982458,67.23,78263.73,0.0,-1.0,0.0,0.00012]
[1776909983465,67.23,78261.22,0.0,-1.0,0.0,0.00011]
[1776909984446,67.23,78261.22,0.0,-1.0,0.0,0.00011]
[1776909984472,67.23,78260.45,0.0,-1.0,0.0,0.00011]
[1776909986937,67.23,78260.27,0.0,-1.0,0.0,0.00011]
[1776909987034,67.23,78260.97,0.0,-1.0,0.0,0.00011]
[1776909987165,67.23,78260.97,0.0,-1.0,0.0,0.00011]
[1776909987334,67.23,78260.97,0.0,-1.0,0.0,0.00011]
[1776909987438,67.23,78260.97,0.0,-1.0,0.0,0.00011]
[1776909987493,67.23,78267.03,0.0,-1.0,0.0,0.00012]
[1776909988500,67.23,78268.56,0.0,-1.0,0.0,0.00012]
[1776909991521,67.23,78268.35,0.0,-1.0,0.0,0.00011]
[1776909994191,67.23,78268.07,0.0,-1.0,0.0,0.00011]
[1776909994441,67.23,78268.07,0.0,-1.0,0.0,0.00011]
[1776909994923,67.23,78268.07,0.0,-1.0,0.0,0.00011]
[1776909994938,67.23,78268.07,0.0,-1.0,0.0,0.00011]
[1776909995039,67.23,78266.93,0.0,-1.0,0.0,0.00011]
[1776909998570,67.23,78268.76,0.0,-1.0,0.0,0.00011]
[1776909999577,67.23,78284.9,0.0,-1.0,0.0,0.00012]
[1776910000584,67.23,78289.68,0.0,-1.0,0.0,0.00012]
[1776910002522,67.23,78289.01,0.0,-1.0,0.0,0.00012]
[1776910002686,67.23,78289.01,0.0,-1.0,0.0,0.00012]
[1776910002787,67.23,78289.76,0.0,-1.0,0.0,0.00012]
[1776910003604,67.23,78288.84,0.0,-1.0,0.0,0.00012]
[1776910004580,67.23,78288.84,0.0,-1.0,0.0,0.00012]
[1776910004689,67.23,78288.84,0.0,-1.0,0.0,0.00012]
[1776910008642,67.23,78308.55,0.0,-1.0,0.0,0.00013]
[1776910009647,67.23,78310.74,0.0,-1.0,0.0,0.00013]
[1776910010654,67.23,78314.02,0.0,-1.0,0.0,0.00013]
[1776910011661,67.23,78308.79,0.0,-1.0,0.0,0.00013]
[1776910013091,67.23,78303.24,0.0,-1.0,0.0,0.00013]
[1776910014041,67.23,78303.24,0.0,-1.0,0.0,0.00013]
[1776910014142,67.23,78301.03,0.0,-1.0,0.0,0.00013]
[1776910014188,67.23,78301.03,0.0,-1.0,0.0,0.00013]
[1776910015689,67.23,78294.88,0.0,-1.0,0.0,0.00012]
[1776910016437,67.23,78294.88,0.0,-1.0,0.0,0.00012]
[1776910016695,67.23,78293.44,0.0,-1.0,0.0,0.00012]
[1776910017656,67.23,78293.44,0.0,-1.0,0.0,0.00012]
[1776910017688,67.23,78293.44,0.0,-1.0,0.0,0.00012]
[1776910017702,67.23,78302.34,0.0,-1.0,0.0,0.00013]
[1776910018710,67.23,78303.88,0.0,-1.0,0.0,0.00013]
[1776910019925,67.23,78303.88,0.0,-1.0,0.0,0.00013]
[1776910019936,67.23,78303.88,0.0,-1.0,0.0,0.00013]
[1776910020084,67.23,78303.88,0.0,-1.0,0.0,0.00013]
[1776910020127,67.23,78302.94,0.0,-1.0,0.0,0.00013]
[1776910020193,67.23,78302.94,0.0,-1.0,0.0,0.00013]
[1776910020723,67.23,78304.01,0.0,-1.0,0.0,0.00013]
[1776910021731,67.23,78305.61,0.0,-1.0,0.0,0.00013]
[1776910023635,67.23,78306.4,0.0,-1.0,0.0,0.00013]
[1776910023689,67.23,78306.4,0.0,-1.0,0.0,0.00013]
[1776910023745,67.23,78304.93,0.0,-1.0,0.0,0.00013]
[1776910024752,67.23,78303.26,0.0,-1.0,0.0,0.00013]
[1776910026766,67.23,78300.55,0.0,-1.0,0.0,0.00013]
[1776910028084,67.23,78300.55,0.0,-1.0,0.0,0.00013]
[1776910028187,67.23,78300.55,0.0,-1.0,0.0,0.00013]
[1776910028185,67.23,78292.95,0.0,-1.0,0.0,0.00012]
[1776910029116,67.23,78292.95,0.0,-1.0,0.0,0.00012]
[1776910029192,67.23,78292.95,0.0,-1.0,0.0,0.00012]
[1776910028780,67.23,78294.38,0.0,-1.0,0.0,0.00012]
[1776910029787,67.23,78292.95,0.0,-1.0,0.0,0.00012]
[1776910030370,67.23,78292.95,0.0,-1.0,0.0,0.00012]
[1776910030438,67.23,78292.95,0.0,-1.0,0.0,0.00012]
[1776910030794,67.23,78291.3,0.0,-1.0,0.0,0.00012]
[1776910035103,67.23,78291.59,0.0,-1.0,0.0,0.00012]
[1776910035193,67.23,78291.59,0.0,-1.0,0.0,0.00012]
[1776910035508,67.23,78290.98,0.0,-1.0,0.0,0.00012]
[1776910035687,67.23,78290.98,0.0,-1.0,0.0,0.00012]
[1776910035829,67.23,78291.58,0.0,-1.0,0.0,0.00012]
[1776910037843,67.23,78290.45,0.0,-1.0,0.0,0.00012]
[1776910039055,67.23,78290.45,0.0,-1.0,0.0,0.00012]
[1776910039192,67.23,78290.45,0.0,-1.0,0.0,0.00012]
[1776910039857,67.23,78266.72,0.0,-1.0,0.0,0.00011]
[1776910040863,67.23,78257.83,0.0,-1.0,0.0,0.00011]
[1776910041871,67.23,78258.12,0.0,-1.0,0.0,0.00011]
[1776910042878,67.23,78256.51,0.0,-1.0,0.0,0.00011]
[1776910043295,67.23,78256.51,0.0,-1.0,0.0,0.00011]
[1776910043353,67.23,78256.51,0.0,-1.0,0.0,0.00011]
[1776910044203,67.23,78256.51,0.0,-1.0,0.0,0.00011]
[1776910044469,67.23,78256.22,0.0,-1.0,0.0,0.00011]
[1776910044892,67.23,78255.57,0.0,-1.0,0.0,0.00011]
[1776910048920,67.23,78251.95,0.0,-1.0,0.0,0.00011]
[1776910051941,67.23,78251.06,0.0,-1.0,0.0,0.0001]
[1776910053084,67.23,78251.06,0.0,-1.0,0.0,0.0001]
[1776910053187,67.23,78251.06,0.0,-1.0,0.0,0.0001]
[1776910055968,67.23,78253.45,0.0,-1.0,0.0,0.0001]
[1776910057310,67.23,78254.03,0.0,-1.0,0.0,0.0001]
[1776910057436,67.23,78254.03,0.0,-1.0,0.0,0.0001]
[1776910057983,67.23,78253.71,0.0,-1.0,0.0,0.0001]
[1776910058993,67.23,78253.71,0.0,-1.0,0.0,0.0001]
[1776910059189,67.23,78253.71,0.0,-1.0,0.0,0.0001]
[1776910059095,67.23,78254.71,0.0,-1.0,0.0,0.0001]
[1776910061004,67.23,78270.05,0.0,-1.0,0.0,0.00011]
[1776910062012,67.23,78275.65,0.0,-1.0,0.0,0.00011]
[1776910063017,67.23,78276.15,0.0,-1.0,0.0,0.00011]
[1776910063539,67.23,78276.15,0.0,-1.0,0.0,0.00011]
[1776910063558,67.23,78276.15,0.0,-1.0,0.0,0.00011]
[1776910064025,67.23,78272.63,0.0,-1.0,0.0,0.00011]
[1776910066178,67.23,78271.98,0.0,-1.0,0.0,0.00011]
[1776910066188,67.23,78271.98,0.0,-1.0,0.0,0.00011]
[1776910066869,67.23,78271.29,0.0,-1.0,0.0,0.00011]
[1776910066936,67.23,78271.29,0.0,-1.0,0.0,0.00011]
[1776910067046,67.23,78271.73,0.0,-1.0,0.0,0.00011]
[1776910069060,67.23,78274.1,0.0,-1.0,0.0,0.00011]
[1776910070067,67.23,78271.23,0.0,-1.0,0.0,0.00011]
[1776910072008,67.23,78270.45,0.0,-1.0,0.0,0.00011]
[1776910072191,67.23,78270.45,0.0,-1.0,0.0,0.00011]
[1776910073202,67.23,78271.17,0.0,-1.0,0.0,0.00011]
[1776910073450,67.23,78270.97,0.0,-1.0,0.0,0.00011]
[1776910074096,67.23,78271.07,0.0,-1.0,0.0,0.00011]
[1776910074922,67.23,78271.07,0.0,-1.0,0.0,0.00011]
[1776910074935,67.23,78271.07,0.0,-1.0,0.0,0.00011]
[1776910075124,67.23,78266.11,0.0,-1.0,0.0,0.00011]
[1776910076119,67.23,78262.11,0.0,-1.0,0.0,0.00011]
[1776910076950,67.23,78262.11,0.0,-1.0,0.0,0.00011]
[1776910077184,67.23,78262.11,0.0,-1.0,0.0,0.00011]
[1776910077190,67.23,78262.11,0.0,-1.0,0.0,0.00011]
[1776910077244,67.23,78262.21,0.0,-1.0,0.0,0.00011]
[1776910077436,67.23,78262.21,0.0,-1.0,0.0,0.00011]
[1776910078133,67.23,78260.32,0.0,-1.0,0.0,0.00011]
[1776910079140,67.23,78258.79,0.0,-1.0,0.0,0.00011]
[1776910080346,67.23,78258.02,0.0,-1.0,0.0,0.00011]
[1776910080435,67.23,78258.02,0.0,-1.0,0.0,0.00011]
[1776910081154,67.23,78253.61,0.0,-1.0,0.0,0.0001]
[1776910085182,67.23,78252.14,0.0,-1.0,0.0,0.0001]
[1776910087196,67.23,78243.94,0.0,-1.0,0.0,0.0001]
[1776910088203,67.23,78238.77,0.0,-1.0,0.0,0.0001]
[1776910089210,67.23,78237.55,0.0,-1.0,0.0,0.0001]
[1776910090217,67.23,78239.97,0.0,-1.0,0.0,0.0001]
[1776910091225,67.23,78249.84,0.0,-1.0,0.0,0.0001]
[1776910092201,67.23,78249.84,0.0,-1.0,0.0,0.0001]
[1776910092232,67.23,78251.61,0.0,-1.0,0.0,0.0001]
[1776910092449,67.23,78251.61,0.0,-1.0,0.0,0.0001]
[1776910093239,67.23,78249.94,0.0,-1.0,0.0,0.0001]
[1776910094212,67.23,78249.94,0.0,-1.0,0.0,0.0001]
[1776910094246,67.23,78253.75,0.0,-1.0,0.0,0.0001]
[1776910094447,67.23,78253.75,0.0,-1.0,0.0,0.0001]
[1776910095222,67.23,78253.75,0.0,-1.0,0.0,0.0001]
[1776910095255,67.23,78262.71,0.0,-1.0,0.0,0.00011]
[1776910095436,67.23,78262.71,0.0,-1.0,0.0,0.00011]
[1776910096291,67.23,78267.07,0.0,-1.0,0.0,0.00011]
[1776910097269,67.23,78276.65,0.0,-1.0,0.0,0.00011]
[1776910098276,67.23,78279.47,0.0,-1.0,0.0,0.00011]
[1776910099283,67.23,78277.05,0.0,-1.0,0.0,0.00011]
[1776910100292,67.23,78279.6,0.0,-1.0,0.0,0.00011]
[1776910101297,67.23,78282.13,0.0,-1.0,0.0,0.00012]
[1776910102664,67.23,78282.13,0.0,-1.0,0.0,0.00012]
[1776910102688,67.23,78282.13,0.0,-1.0,0.0,0.00012]
[1776910102765,67.23,78284.15,0.0,-1.0,0.0,0.00012]
[1776910104318,67.23,78282.64,0.0,-1.0,0.0,0.00012]
[1776910106332,67.23,78277.95,0.0,-1.0,0.0,0.00011]
[1776910107893,67.23,78277.95,0.0,-1.0,0.0,0.00011]
[1776910107939,67.23,78277.95,0.0,-1.0,0.0,0.00011]
[1776910108041,67.23,78276.88,0.0,-1.0,0.0,0.00011]
[1776910111435,67.23,78277.41,0.0,-1.0,0.0,0.00011]
[1776910111536,67.23,78282.39,0.0,-1.0,0.0,0.00011]
[1776910113213,67.23,78282.39,0.0,-1.0,0.0,0.00011]
[1776910113254,67.23,78289.19,0.0,-1.0,0.0,0.00011]
[1776910113305,67.23,78289.19,0.0,-1.0,0.0,0.00011]
[1776910113436,67.23,78289.19,0.0,-1.0,0.0,0.00011]
[1776910113474,67.23,78292.59,0.0,-1.0,0.0,0.00012]
[1776910114388,67.23,78290.48,0.0,-1.0,0.0,0.00011]
[1776910115575,67.23,78290.48,0.0,-1.0,0.0,0.00011]
[1776910115688,67.23,78290.48,0.0,-1.0,0.0,0.00011]
[1776910115789,67.23,78285.87,0.0,-1.0,0.0,0.00011]
[1776910116481,67.23,78285.87,0.0,-1.0,0.0,0.00011]
[1776910116694,67.23,78285.87,0.0,-1.0,0.0,0.00011]
[1776910116766,67.23,78283.05,0.0,-1.0,0.0,0.00011]
[1776910121713,67.23,78283.98,0.0,-1.0,0.0,0.00011]
[1776910121765,67.23,78283.98,0.0,-1.0,0.0,0.00011]
[1776910121936,67.23,78283.98,0.0,-1.0,0.0,0.00011]
[1776910122037,67.23,78293.19,0.0,-1.0,0.0,0.00012]
[1776910122443,67.23,78296.23,0.0,-1.0,0.0,0.00012]
[1776910123451,67.23,78287.08,0.0,-1.0,0.0,0.00011]
[1776910124598,67.23,78287.08,0.0,-1.0,0.0,0.00011]
[1776910124675,67.23,78287.08,0.0,-1.0,0.0,0.00011]
[1776910124694,67.23,78287.08,0.0,-1.0,0.0,0.00011]
[1776910124776,67.23,78285.22,0.0,-1.0,0.0,0.00011]
[1776910125465,67.23,78283.93,0.0,-1.0,0.0,0.00011]
[1776910127242,67.23,78283.93,0.0,-1.0,0.0,0.00011]
[1776910127251,67.23,78282.88,0.0,-1.0,0.0,0.00011]
[1776910127443,67.23,78282.88,0.0,-1.0,0.0,0.00011]
[1776910129493,67.23,78280.85,0.0,-1.0,0.0,0.00011]
[1776910131146,67.23,78280.85,0.0,-1.0,0.0,0.00011]
[1776910131216,67.23,78280.85,0.0,-1.0,0.0,0.00011]
[1776910131284,67.23,78281.56,0.0,-1.0,0.0,0.00011]
[1776910131507,67.23,78276.52,0.0,-1.0,0.0,0.00011]
[1776910132313,67.23,78276.52,0.0,-1.0,0.0,0.00011]
[1776910132441,67.23,78276.52,0.0,-1.0,0.0,0.00011]
[1776910135535,67.23,78277.65,0.0,-1.0,0.0,0.00011]
[1776910136560,67.23,78287.15,0.0,-1.0,0.0,0.00011]
[1776910137562,67.23,78293.02,0.0,-1.0,0.0,0.00012]
[1776910138931,67.23,78293.02,0.0,-1.0,0.0,0.00012]
[1776910139080,67.23,78293.02,0.0,-1.0,0.0,0.00012]
[1776910139142,67.23,78296.25,0.0,-1.0,0.0,0.00012]
[1776910141220,67.23,78296.12,0.0,-1.0,0.0,0.00012]
[1776910141590,67.23,78294.11,0.0,-1.0,0.0,0.00012]
[1776910142599,67.23,78282.79,0.0,-1.0,0.0,0.00011]
[1776910143316,67.23,78282.79,0.0,-1.0,0.0,0.00011]
[1776910143437,67.23,78282.79,0.0,-1.0,0.0,0.00011]
[1776910143594,67.23,78282.79,0.0,-1.0,0.0,0.00011]
[1776910143691,67.23,78282.79,0.0,-1.0,0.0,0.00011]
[1776910143700,67.23,78278.03,0.0,-1.0,0.0,0.00011]
[1776910144613,67.23,78279.83,0.0,-1.0,0.0,0.00011]
[1776910145730,67.23,78279.83,0.0,-1.0,0.0,0.00011]
[1776910145935,67.23,78279.83,0.0,-1.0,0.0,0.00011]
[1776910146037,67.23,78285.02,0.0,-1.0,0.0,0.00011]
[1776910146513,67.23,78285.02,0.0,-1.0,0.0,0.00011]
[1776910146691,67.23,78285.02,0.0,-1.0,0.0,0.00011]
[1776910146779,67.23,78289.57,0.0,-1.0,0.0,0.00011]
[1776910147634,67.23,78287.05,0.0,-1.0,0.0,0.00011]
[1776910148641,67.23,78283.78,0.0,-1.0,0.0,0.00011]
[1776910149648,67.23,78282.57,0.0,-1.0,0.0,0.00011]
[1776910151300,67.23,78282.57,0.0,-1.0,0.0,0.00011]
[1776910151305,67.23,78278.53,0.0,-1.0,0.0,0.00011]
[1776910151411,67.23,78278.53,0.0,-1.0,0.0,0.00011]
[1776910151436,67.23,78278.53,0.0,-1.0,0.0,0.00011]
[1776910151662,67.23,78276.75,0.0,-1.0,0.0,0.00011]
[1776910153676,67.23,78275.35,0.0,-1.0,0.0,0.00011]
[1776910156850,67.23,78275.96,0.0,-1.0,0.0,0.00011]
[1776910156953,67.23,78290.76,0.0,-1.0,0.0,0.00012]
[1776910157704,67.23,78291.86,0.0,-1.0,0.0,0.00012]
[1776910160124,67.23,78291.12,0.0,-1.0,0.0,0.00012]
[1776910160725,67.23,78292.88,0.0,-1.0,0.0,0.00012]
[1776910161732,67.23,78294.25,0.0,-1.0,0.0,0.00012]
[1776910162740,67.23,78299.15,0.0,-1.0,0.0,0.00012]
[1776910164752,67.23,78300.34,0.0,-1.0,0.0,0.00012]
[1776910166767,67.23,78298.3,0.0,-1.0,0.0,0.00012]
[1776910170297,67.23,78297.51,0.0,-1.0,0.0,0.00012]
[1776910170440,67.23,78297.55,0.0,-1.0,0.0,0.00012]
[1776910170688,67.23,78297.55,0.0,-1.0,0.0,0.00012]
[1776910170795,67.23,78297.96,0.0,-1.0,0.0,0.00012]
[1776910171802,67.23,78304.64,0.0,-1.0,0.0,0.00012]
[1776910172809,67.23,78306.35,0.0,-1.0,0.0,0.00012]
[1776910174332,67.23,78306.35,0.0,-1.0,0.0,0.00012]
[1776910174394,67.23,78305.41,0.0,-1.0,0.0,0.00012]
[1776910174436,67.23,78305.41,0.0,-1.0,0.0,0.00012]
[1776910174823,67.23,78304.51,0.0,-1.0,0.0,0.00012]
[1776910176837,67.23,78303.29,0.0,-1.0,0.0,0.00012]
[1776910179335,67.23,78302.68,0.0,-1.0,0.0,0.00012]
[1776910178851,67.23,78303.73,0.0,-1.0,0.0,0.00012]
[1776910179434,67.23,78303.73,0.0,-1.0,0.0,0.00012]
[1776910179438,67.23,78303.73,0.0,-1.0,0.0,0.00012]
[1776910179697,67.23,78303.73,0.0,-1.0,0.0,0.00012]
[1776910179858,67.23,78302.59,0.0,-1.0,0.0,0.00012]
[1776910182879,67.23,78303.63,0.0,-1.0,0.0,0.00012]
[1776910183886,67.23,78300.42,0.0,-1.0,0.0,0.00012]
[1776910184893,67.23,78288.93,0.0,-1.0,0.0,0.00011]
[1776910185900,67.23,78281.38,0.0,-1.0,0.0,0.00011]
[1776910186848,67.23,78281.38,0.0,-1.0,0.0,0.00011]
[1776910186944,67.23,78281.38,0.0,-1.0,0.0,0.00011]
[1776910186988,67.23,78281.38,0.0,-1.0,0.0,0.00011]
[1776910187188,67.23,78281.38,0.0,-1.0,0.0,0.00011]
[1776910187252,67.23,78280.04,0.0,-1.0,0.0,0.00011]
[1776910192949,67.23,78280.18,0.0,-1.0,0.0,0.00011]
[1776910193531,67.23,78280.18,0.0,-1.0,0.0,0.00011]
[1776910193644,67.23,78280.18,0.0,-1.0,0.0,0.00011]
[1776910193688,67.23,78280.18,0.0,-1.0,0.0,0.00011]
[1776910193956,67.23,78280.05,0.0,-1.0,0.0,0.00011]
[1776910197984,67.23,78277.11,0.0,-1.0,0.0,0.00011]
[1776910199177,67.23,78277.11,0.0,-1.0,0.0,0.00011]
[1776910199188,67.23,78277.11,0.0,-1.0,0.0,0.00011]
[1776910199231,67.23,78277.11,0.0,-1.0,0.0,0.00011]
[1776910199283,67.23,78279.82,0.0,-1.0,0.0,0.00011]
[1776910199445,67.23,78279.82,0.0,-1.0,0.0,0.00011]
[1776910201005,67.23,78281.24,0.0,-1.0,0.0,0.00011]
[1776910202012,67.23,78292.57,0.0,-1.0,0.0,0.00011]
[1776910202775,67.23,78292.57,0.0,-1.0,0.0,0.00011]
[1776910202936,67.23,78292.57,0.0,-1.0,0.0,0.00011]
[1776910203227,67.23,78292.57,0.0,-1.0,0.0,0.00011]
[1776910203298,67.23,78292.41,0.0,-1.0,0.0,0.00011]
[1776910203436,67.23,78292.41,0.0,-1.0,0.0,0.00011]
[1776910207245,67.23,78292.18,0.0,-1.0,0.0,0.00011]
[1776910207301,67.23,78294.64,0.0,-1.0,0.0,0.00011]
[1776910207438,67.23,78294.64,0.0,-1.0,0.0,0.00011]
[1776910208054,67.23,78296.05,0.0,-1.0,0.0,0.00011]
[1776910209061,67.23,78297.48,0.0,-1.0,0.0,0.00011]
[1776910209740,67.23,78297.48,0.0,-1.0,0.0,0.00011]
[1776910209936,67.23,78297.48,0.0,-1.0,0.0,0.00011]
[1776910211261,67.23,78297.47,0.0,-1.0,0.0,0.00011]
[1776910211294,67.23,78298.06,0.0,-1.0,0.0,0.00011]
[1776910211439,67.23,78298.06,0.0,-1.0,0.0,0.00011]
[1776910215657,67.23,78297.69,0.0,-1.0,0.0,0.00011]
[1776910215694,67.23,78297.69,0.0,-1.0,0.0,0.00011]
[1776910219592,67.23,78297.06,0.0,-1.0,0.0,0.00011]
[1776910219693,67.23,78297.06,0.0,-1.0,0.0,0.00011]
[1776910220138,67.23,78296.65,0.0,-1.0,0.0,0.00011]
[1776910223160,67.23,78295.73,0.0,-1.0,0.0,0.00011]
[1776910224338,67.23,78295.73,0.0,-1.0,0.0,0.00011]
[1776910224167,67.23,78297.43,0.0,-1.0,0.0,0.00011]
[1776910224436,67.23,78297.43,0.0,-1.0,0.0,0.00011]
[1776910227188,67.23,78295.61,0.0,-1.0,0.0,0.00011]
[1776910228404,67.23,78296.35,0.0,-1.0,0.0,0.00011]
[1776910228436,67.23,78296.35,0.0,-1.0,0.0,0.00011]
[1776910228507,67.23,78296.35,0.0,-1.0,0.0,0.00011]
[1776910228691,67.23,78296.35,0.0,-1.0,0.0,0.00011]
[1776910229202,67.23,78295.66,0.0,-1.0,0.0,0.00011]
[1776910231219,67.23,78295.65,0.0,-1.0,0.0,0.00011]
[1776910235621,67.23,78296.47,0.0,-1.0,0.0,0.00011]
[1776910235687,67.23,78296.47,0.0,-1.0,0.0,0.00011]
[1776910236081,67.23,78296.47,0.0,-1.0,0.0,0.00011]
[1776910236191,67.23,78296.47,0.0,-1.0,0.0,0.00011]
[1776910236254,67.23,78295.92,0.0,-1.0,0.0,0.00011]
[1776910237261,67.23,78298.94,0.0,-1.0,0.0,0.00011]
[1776910241289,67.23,78300.01,0.0,-1.0,0.0,0.00011]
[1776910242296,67.23,78302.61,0.0,-1.0,0.0,0.00011]
[1776910242519,67.23,78302.61,0.0,-1.0,0.0,0.00011]
[1776910242690,67.23,78302.61,0.0,-1.0,0.0,0.00011]
[1776910243195,67.23,78302.61,0.0,-1.0,0.0,0.00011]
[1776910243303,67.23,78308.48,0.0,-1.0,0.0,0.00011]
[1776910243463,67.23,78308.48,0.0,-1.0,0.0,0.00011]
[1776910244310,67.23,78310.1,0.0,-1.0,0.0,0.00012]
[1776910245317,67.23,78311.36,0.0,-1.0,0.0,0.00012]
[1776910248338,67.23,78318.18,0.0,-1.0,0.0,0.00012]
[1776910249345,67.23,78319.5,0.0,-1.0,0.0,0.00012]
[1776910250352,67.23,78315.61,0.0,-1.0,0.0,0.00012]
[1776910251122,67.23,78315.61,0.0,-1.0,0.0,0.00012]
[1776910251189,67.23,78315.61,0.0,-1.0,0.0,0.00012]
[1776910251359,67.23,78317.63,0.0,-1.0,0.0,0.00012]
[1776910251646,67.23,78317.63,0.0,-1.0,0.0,0.00012]
[1776910251699,67.23,78317.63,0.0,-1.0,0.0,0.00012]
[1776910252366,67.23,78319.83,0.0,-1.0,0.0,0.00012]
[1776910253373,67.23,78317.2,0.0,-1.0,0.0,0.00012]
[1776910254380,67.23,78315.32,0.0,-1.0,0.0,0.00012]
[1776910255373,67.23,78315.32,0.0,-1.0,0.0,0.00012]
[1776910255387,67.23,78316.09,0.0,-1.0,0.0,0.00012]
[1776910255436,67.23,78316.09,0.0,-1.0,0.0,0.00012]
[1776910256104,67.23,78316.09,0.0,-1.0,0.0,0.00012]
[1776910256193,67.23,78316.09,0.0,-1.0,0.0,0.00012]
[1776910256394,67.23,78312.27,0.0,-1.0,0.0,0.00012]
[1776910258408,67.23,78311.1,0.0,-1.0,0.0,0.00012]
[1776910259415,67.23,78299.77,0.0,-1.0,0.0,0.00011]
[1776910260422,67.23,78296.44,0.0,-1.0,0.0,0.00011]
[1776910261429,67.23,78297.57,0.0,-1.0,0.0,0.00011]
[1776910261736,67.23,78297.57,0.0,-1.0,0.0,0.00011]
[1776910261935,67.23,78297.57,0.0,-1.0,0.0,0.00011]
[1776910262203,67.23,78297.57,0.0,-1.0,0.0,0.00011]
[1776910262436,67.23,78297.57,0.0,-1.0,0.0,0.00011]
[1776910262539,67.23,78297.92,0.0,-1.0,0.0,0.00011]
[1776910263443,67.23,78295.68,0.0,-1.0,0.0,0.00011]
[1776910265654,67.23,78295.26,0.0,-1.0,0.0,0.00011]
[1776910265694,67.23,78295.26,0.0,-1.0,0.0,0.00011]
[1776910265886,67.23,78295.26,0.0,-1.0,0.0,0.00011]
[1776910265936,67.23,78295.26,0.0,-1.0,0.0,0.00011]
[1776910265942,67.23,78297.79,0.0,-1.0,0.0,0.00011]
[1776910267476,67.23,78295.24,0.0,-1.0,0.0,0.00011]
[1776910268928,67.23,78295.24,0.0,-1.0,0.0,0.00011]
[1776910268941,67.23,78295.24,0.0,-1.0,0.0,0.00011]
[1776910269031,67.23,78295.24,0.0,-1.0,0.0,0.00011]
[1776910269193,67.23,78295.24,0.0,-1.0,0.0,0.00011]
[1776910269295,67.23,78290.45,0.0,-1.0,0.0,0.00011]
[1776910270498,67.23,78289.38,0.0,-1.0,0.0,0.00011]
[1776910274400,67.23,78289.16,0.0,-1.0,0.0,0.00011]
[1776910274436,67.23,78289.16,0.0,-1.0,0.0,0.00011]
[1776910273519,67.23,78287.73,0.0,-1.0,0.0,0.00011]
[1776910274651,67.23,78287.73,0.0,-1.0,0.0,0.00011]
[1776910274692,67.23,78287.73,0.0,-1.0,0.0,0.00011]
[1776910274701,67.23,78288.04,0.0,-1.0,0.0,0.00011]
[1776910276541,67.23,78286.75,0.0,-1.0,0.0,0.00011]
[1776910277548,67.23,78284.72,0.0,-1.0,0.0,0.00011]
[1776910278555,67.23,78283.52,0.0,-1.0,0.0,0.0001]
[1776910279562,67.23,78287.72,0.0,-1.0,0.0,0.00011]
[1776910280584,67.23,78287.72,0.0,-1.0,0.0,0.00011]
[1776910280688,67.23,78287.72,0.0,-1.0,0.0,0.00011]
[1776910281229,67.23,78287.72,0.0,-1.0,0.0,0.00011]
[1776910281436,67.23,78287.72,0.0,-1.0,0.0,0.00011]
[1776910281440,67.23,78290.59,0.0,-1.0,0.0,0.00011]
[1776910283266,67.23,78289.96,0.0,-1.0,0.0,0.00011]
[1776910283314,67.23,78289.96,0.0,-1.0,0.0,0.00011]
[1776910283440,67.23,78289.96,0.0,-1.0,0.0,0.00011]
[1776910283411,67.23,78284.53,0.0,-1.0,0.0,0.00011]
[1776910283592,67.23,78281.03,0.0,-1.0,0.0,0.0001]
[1776910284599,67.23,78279.47,0.0,-1.0,0.0,0.0001]
[1776910286241,67.23,78279.47,0.0,-1.0,0.0,0.0001]
[1776910286437,67.23,78279.47,0.0,-1.0,0.0,0.0001]
[1776910286289,67.23,78285.0,0.0,-1.0,0.0,0.00011]
[1776910286721,67.23,78285.0,0.0,-1.0,0.0,0.00011]
[1776910286938,67.23,78285.0,0.0,-1.0,0.0,0.00011]
[1776910286957,67.23,78287.53,0.0,-1.0,0.0,0.00011]
[1776910287619,67.23,78289.81,0.0,-1.0,0.0,0.00011]
[1776910291648,67.23,78289.08,0.0,-1.0,0.0,0.0001]
[1776910292745,67.23,78289.08,0.0,-1.0,0.0,0.0001]
[1776910292936,67.23,78289.08,0.0,-1.0,0.0,0.0001]
[1776910293037,67.23,78289.34,0.0,-1.0,0.0,0.0001]
[1776910293661,67.23,78290.59,0.0,-1.0,0.0,0.0001]
[1776910295381,67.23,78290.59,0.0,-1.0,0.0,0.0001]
[1776910295435,67.23,78290.59,0.0,-1.0,0.0,0.0001]
[1776910295435,67.23,78289.26,0.0,-1.0,0.0,0.0001]
[1776910300210,67.23,78289.71,0.0,-1.0,0.0,0.0001]
[1776910300436,67.23,78289.71,0.0,-1.0,0.0,0.0001]
[1776910300277,67.23,78290.36,0.0,-1.0,0.0,0.0001]
[1776910300711,67.23,78290.13,0.0,-1.0,0.0,0.0001]
[1776910301753,67.23,78290.13,0.0,-1.0,0.0,0.0001]
[1776910301937,67.23,78290.13,0.0,-1.0,0.0,0.0001]
[1776910302021,67.23,78294.74,0.0,-1.0,0.0,0.00011]
[1776910305746,67.23,78300.49,0.0,-1.0,0.0,0.00011]
[1776910306815,67.23,78300.49,0.0,-1.0,0.0,0.00011]
[1776910306935,67.23,78300.49,0.0,-1.0,0.0,0.00011]
[1776910307273,67.23,78302.38,0.0,-1.0,0.0,0.00011]
[1776910307666,67.23,78302.38,0.0,-1.0,0.0,0.00011]
[1776910307694,67.23,78302.38,0.0,-1.0,0.0,0.00011]
[1776910311789,67.23,78308.18,0.0,-1.0,0.0,0.00011]
[1776910313421,67.23,78308.18,0.0,-1.0,0.0,0.00011]
[1776910313443,67.23,78308.18,0.0,-1.0,0.0,0.00011]
[1776910312796,67.23,78306.83,0.0,-1.0,0.0,0.00011]
[1776910314208,67.23,78306.83,0.0,-1.0,0.0,0.00011]
[1776910314436,67.23,78306.83,0.0,-1.0,0.0,0.00011]
[1776910314309,67.23,78307.42,0.0,-1.0,0.0,0.00011]
[1776910319845,67.23,78301.79,0.0,-1.0,0.0,0.00011]
[1776910320853,67.23,78290.84,0.0,-1.0,0.0,0.0001]
[1776910322130,67.23,78290.84,0.0,-1.0,0.0,0.0001]
[1776910322202,67.23,78290.84,0.0,-1.0,0.0,0.0001]
[1776910322231,67.23,78290.69,0.0,-1.0,0.0,0.0001]
[1776910322868,67.23,78288.03,0.0,-1.0,0.0,0.0001]
[1776910325889,67.23,78287.09,0.0,-1.0,0.0,0.0001]
[1776910326896,67.23,78286.27,0.0,-1.0,0.0,0.0001]
[1776910328670,67.23,78286.54,0.0,-1.0,0.0,0.0001]
[1776910328690,67.23,78286.54,0.0,-1.0,0.0,0.0001]
[1776910328911,67.23,78285.28,0.0,-1.0,0.0,0.0001]
[1776910329918,67.23,78287.84,0.0,-1.0,0.0,0.0001]
[1776910330925,67.23,78285.98,0.0,-1.0,0.0,0.0001]
[1776910331932,67.23,78284.87,0.0,-1.0,0.0,0.0001]
[1776910334506,67.23,78284.86,0.0,-1.0,0.0,0.0001]
[1776910334691,67.23,78285.6,0.0,-1.0,0.0,0.0001]
[1776910335069,67.23,78285.6,0.0,-1.0,0.0,0.0001]
[1776910335191,67.23,78285.6,0.0,-1.0,0.0,0.0001]
[1776910335292,67.23,78285.61,0.0,-1.0,0.0,0.0001]
[1776910335960,67.23,78288.01,0.0,-1.0,0.0,0.0001]
[1776910337974,67.23,78287.17,0.0,-1.0,0.0,0.0001]
[1776910341992,67.23,78287.61,0.0,-1.0,0.0,0.0001]
[1776910342191,67.23,78287.61,0.0,-1.0,0.0,0.0001]
[1776910342982,67.23,78287.61,0.0,-1.0,0.0,0.0001]
[1776910343193,67.23,78287.61,0.0,-1.0,0.0,0.0001]
[1776910343203,67.23,78287.78,0.0,-1.0,0.0,0.0001]
[1776910346030,67.23,78286.47,0.0,-1.0,0.0,0.0001]
[1776910347037,67.23,78284.83,0.0,-1.0,0.0,0.0001]
[1776910348044,67.23,78282.46,0.0,-1.0,0.0,0.0001]
[1776910348785,67.23,78282.46,0.0,-1.0,0.0,0.0001]
[1776910348937,67.23,78282.46,0.0,-1.0,0.0,0.0001]
[1776910349051,67.23,78281.62,0.0,-1.0,0.0,0.0001]
[1776910350058,67.23,78279.69,0.0,-1.0,0.0,0.0001]
[1776910351065,67.23,78281.21,0.0,-1.0,0.0,0.0001]
[1776910352072,67.23,78291.37,0.0,-1.0,0.0,0.0001]
[1776910353079,67.23,78296.0,0.0,-1.0,0.0,0.0001]
[1776910354488,67.23,78296.0,0.0,-1.0,0.0,0.0001]
[1776910354687,67.23,78295.62,0.0,-1.0,0.0,0.0001]
[1776910355305,67.23,78295.62,0.0,-1.0,0.0,0.0001]
[1776910355438,67.23,78295.62,0.0,-1.0,0.0,0.0001]
[1776910355540,67.23,78297.57,0.0,-1.0,0.0,0.0001]
[1776910360128,67.23,78298.57,0.0,-1.0,0.0,0.0001]
[1776910361151,67.23,78298.57,0.0,-1.0,0.0,0.0001]
[1776910361188,67.23,78298.57,0.0,-1.0,0.0,0.0001]
[1776910361252,67.23,78298.02,0.0,-1.0,0.0,0.0001]
[1776910362001,67.23,78298.02,0.0,-1.0,0.0,0.0001]
[1776910362199,67.23,78298.02,0.0,-1.0,0.0,0.0001]
[1776910366737,67.23,78298.06,0.0,-1.0,0.0,0.0001]
[1776910366871,67.23,78298.06,0.0,-1.0,0.0,0.0001]
[1776910366935,67.23,78298.06,0.0,-1.0,0.0,0.0001]
[1776910367177,67.23,78300.47,0.0,-1.0,0.0,0.0001]
[1776910368183,67.23,78301.84,0.0,-1.0,0.0,0.0001]
[1776910370197,67.23,78299.31,0.0,-1.0,0.0,0.0001]
[1776910370834,67.23,78299.31,0.0,-1.0,0.0,0.0001]
[1776910370910,67.23,78299.31,0.0,-1.0,0.0,0.0001]
[1776910370941,67.23,78299.31,0.0,-1.0,0.0,0.0001]
[1776910373219,67.23,78301.59,0.0,-1.0,0.0,0.0001]
[1776910374226,67.23,78299.57,0.0,-1.0,0.0,0.0001]
[1776910375128,67.23,78299.57,0.0,-1.0,0.0,0.0001]
[1776910375196,67.23,78299.57,0.0,-1.0,0.0,0.0001]
[1776910375232,67.23,78298.72,0.0,-1.0,0.0,0.0001]
[1776910376240,67.23,78299.62,0.0,-1.0,0.0,0.0001]
[1776910379261,67.23,78298.9,0.0,-1.0,0.0,0.0001]
[1776910381349,67.23,78298.86,0.0,-1.0,0.0,0.0001]
[1776910381436,67.23,78298.86,0.0,-1.0,0.0,0.0001]
[1776910381500,67.23,78289.31,0.0,-1.0,0.0,0.0001]
[1776910382286,67.23,78285.13,0.0,-1.0,0.0,0.0001]
[1776910383292,67.23,78276.87,0.0,-1.0,0.0,0.0001]
[1776910384153,67.23,78276.87,0.0,-1.0,0.0,0.0001]
[1776910384199,67.23,78276.87,0.0,-1.0,0.0,0.0001]
[1776910384299,67.23,78275.16,0.0,-1.0,0.0,0.0001]
[1776910385305,67.23,78273.33,0.0,-1.0,0.0,9e-05]
[1776910386313,67.23,78272.61,0.0,-1.0,0.0,9e-05]
[1776910387478,67.23,78272.61,0.0,-1.0,0.0,9e-05]
[1776910387541,67.23,78270.73,0.0,-1.0,0.0,9e-05]
[1776910387694,67.23,78270.73,0.0,-1.0,0.0,9e-05]
[1776910389335,67.23,78269.7,0.0,-1.0,0.0,9e-05]
[1776910392356,67.23,78266.79,0.0,-1.0,0.0,9e-05]
[1776910393363,67.23,78257.64,0.0,-1.0,0.0,9e-05]
[1776910394370,67.23,78251.59,0.0,-1.0,0.0,9e-05]
[1776910395377,67.23,78250.32,0.0,-1.0,0.0,9e-05]
[1776910396384,67.23,78252.18,0.0,-1.0,0.0,9e-05]
[1776910397391,67.23,78257.98,0.0,-1.0,0.0,9e-05]
[1776910398398,67.23,78267.52,0.0,-1.0,0.0,9e-05]
[1776910399406,67.23,78273.28,0.0,-1.0,0.0,9e-05]
[1776910400413,67.23,78273.26,0.0,-1.0,0.0,9e-05]
[1776910402330,67.23,78273.58,0.0,-1.0,0.0,9e-05]
[1776910403433,67.23,78271.68,0.0,-1.0,0.0,9e-05]
[1776910405448,67.23,78274.76,0.0,-1.0,0.0,0.0001]
[1776910405775,67.23,78274.76,0.0,-1.0,0.0,0.0001]
[1776910405937,67.23,78274.76,0.0,-1.0,0.0,0.0001]
[1776910406188,67.23,78274.76,0.0,-1.0,0.0,0.0001]
[1776910406455,67.23,78275.76,0.0,-1.0,0.0,0.0001]
[1776910410386,67.23,78276.64,0.0,-1.0,0.0,0.0001]
[1776910410435,67.23,78276.64,0.0,-1.0,0.0,0.0001]
[1776910410482,67.23,78275.34,0.0,-1.0,0.0,0.0001]
[1776910411490,67.23,78272.99,0.0,-1.0,0.0,9e-05]
[1776910412497,67.23,78269.28,0.0,-1.0,0.0,9e-05]
[1776910413504,67.23,78263.73,0.0,-1.0,0.0,9e-05]
[1776910414106,67.23,78263.73,0.0,-1.0,0.0,9e-05]
[1776910414187,67.23,78263.73,0.0,-1.0,0.0,9e-05]
[1776910414510,67.23,78257.87,0.0,-1.0,0.0,9e-05]
[1776910415518,67.23,78254.36,0.0,-1.0,0.0,9e-05]
[1776910416525,67.23,78252.91,0.0,-1.0,0.0,8e-05]
[1776910419976,67.23,78252.8,0.0,-1.0,0.0,8e-05]
[1776910420201,67.23,78252.8,0.0,-1.0,0.0,8e-05]
[1776910421556,67.23,78253.41,0.0,-1.0,0.0,9e-05]
[1776910421560,67.23,78254.59,0.0,-1.0,0.0,9e-05]
[1776910421698,67.23,78254.59,0.0,-1.0,0.0,9e-05]
[1776910424581,67.23,78255.85,0.0,-1.0,0.0,9e-05]
[1776910425177,67.23,78255.85,0.0,-1.0,0.0,9e-05]
[1776910425190,67.23,78255.85,0.0,-1.0,0.0,9e-05]
[1776910430139,67.23,78256.19,0.0,-1.0,0.0,9e-05]
[1776910430199,67.23,78256.19,0.0,-1.0,0.0,9e-05]
[1776910430622,67.23,78260.78,0.0,-1.0,0.0,9e-05]
[1776910432331,67.23,78260.78,0.0,-1.0,0.0,9e-05]
[1776910432435,67.23,78260.78,0.0,-1.0,0.0,9e-05]
[1776910432537,67.23,78260.95,0.0,-1.0,0.0,9e-05]
[1776910434993,67.23,78261.33,0.0,-1.0,0.0,9e-05]
[1776910435198,67.23,78261.33,0.0,-1.0,0.0,9e-05]
[1776910438255,67.23,78260.29,0.0,-1.0,0.0,9e-05]
[1776910438450,67.23,78260.29,0.0,-1.0,0.0,9e-05]
[1776910438476,67.23,78261.73,0.0,-1.0,0.0,9e-05]
[1776910438679,67.23,78262.86,0.0,-1.0,0.0,9e-05]
[1776910442191,67.23,78262.39,0.0,-1.0,0.0,9e-05]
[1776910442435,67.23,78262.39,0.0,-1.0,0.0,9e-05]
[1776910443714,67.23,78260.82,0.0,-1.0,0.0,9e-05]
[1776910445978,67.23,78261.2,0.0,-1.0,0.0,9e-05]
[1776910446188,67.23,78261.2,0.0,-1.0,0.0,9e-05]
[1776910446290,67.23,78261.85,0.0,-1.0,0.0,9e-05]
[1776910446735,67.23,78259.04,0.0,-1.0,0.0,9e-05]
[1776910448358,67.23,78256.64,0.0,-1.0,0.0,9e-05]
[1776910454230,67.23,78256.9,0.0,-1.0,0.0,9e-05]
[1776910454331,67.23,78258.92,0.0,-1.0,0.0,9e-05]
[1776910455798,67.23,78264.43,0.0,-1.0,0.0,9e-05]
[1776910456805,67.23,78268.28,0.0,-1.0,0.0,9e-05]
[1776910457812,67.23,78259.44,0.0,-1.0,0.0,9e-05]
[1776910458820,67.23,78254.62,0.0,-1.0,0.0,9e-05]
[1776910459827,67.23,78244.27,0.0,-1.0,0.0,8e-05]
[1776910460834,67.23,78239.86,0.0,-1.0,0.0,8e-05]
[1776910462489,67.23,78239.86,0.0,-1.0,0.0,8e-05]
[1776910462540,67.23,78240.16,0.0,-1.0,0.0,8e-05]
[1776910462692,67.23,78240.16,0.0,-1.0,0.0,8e-05]
[1776910462847,67.23,78239.01,0.0,-1.0,0.0,8e-05]
[1776910464862,67.23,78236.24,0.0,-1.0,0.0,8e-05]
[1776910465869,67.23,78237.4,0.0,-1.0,0.0,8e-05]
[1776910467299,67.23,78237.4,0.0,-1.0,0.0,8e-05]
[1776910467401,67.23,78235.87,0.0,-1.0,0.0,8e-05]
[1776910469897,67.23,78237.05,0.0,-1.0,0.0,8e-05]
[1776910471911,67.23,78231.37,0.0,-1.0,0.0,8e-05]
[1776910472918,67.23,78230.15,0.0,-1.0,0.0,8e-05]
[1776910474163,67.23,78230.15,0.0,-1.0,0.0,8e-05]
[1776910474194,67.23,78230.15,0.0,-1.0,0.0,8e-05]
[1776910474264,67.23,78230.0,0.0,-1.0,0.0,8e-05]
[1776910475939,67.23,78225.18,0.0,-1.0,0.0,7e-05]
[1776910476946,67.23,78223.74,0.0,-1.0,0.0,7e-05]
[1776910477953,67.23,78220.0,0.0,-1.0,0.0,7e-05]
[1776910480973,67.23,78221.74,0.0,-1.0,0.0,7e-05]
[1776910482659,67.23,78221.74,0.0,-1.0,0.0,7e-05]
[1776910482692,67.23,78221.71,0.0,-1.0,0.0,7e-05]
[1776910485007,67.23,78220.71,0.0,-1.0,0.0,7e-05]
[1776910490036,67.23,78220.43,0.0,-1.0,0.0,7e-05]
[1776910491044,67.23,78207.17,0.0,-1.0,0.0,7e-05]
[1776910492051,67.23,78203.79,0.0,-1.0,0.0,7e-05]
[1776910493058,67.23,78202.6,0.0,-1.0,0.0,7e-05]
[1776910494196,67.23,78202.6,0.0,-1.0,0.0,7e-05]
[1776910494275,67.23,78197.09,0.0,-1.0,0.0,7e-05]
[1776910495072,67.23,78192.82,0.0,-1.0,0.0,7e-05]
[1776910496078,67.23,78191.45,0.0,-1.0,0.0,7e-05]
[1776910498346,67.23,78190.49,0.0,-1.0,0.0,7e-05]
[1776910498438,67.23,78190.49,0.0,-1.0,0.0,7e-05]
[1776910498448,67.23,78190.58,0.0,-1.0,0.0,7e-05]
[1776910501114,67.23,78179.92,0.0,-1.0,0.0,6e-05]
[1776910502125,67.23,78174.37,0.0,-1.0,0.0,6e-05]
[1776910503145,67.23,78152.35,0.0,-1.0,0.0,6e-05]
[1776910504148,67.23,78138.44,0.0,-1.0,0.0,5e-05]
[1776910505157,67.23,78135.85,0.0,-1.0,0.0,5e-05]
[1776910506163,67.23,78137.42,0.0,-1.0,0.0,5e-05]
[1776910507170,67.23,78135.38,0.0,-1.0,0.0,5e-05]
[1776910509184,67.23,78131.54,0.0,-1.0,0.0,5e-05]
[1776910510191,67.23,78133.19,0.0,-1.0,0.0,5e-05]
[1776910511198,67.23,78137.14,0.0,-1.0,0.0,5e-05]
[1776910512205,67.23,78138.42,0.0,-1.0,0.0,5e-05]
[1776910514219,67.23,78135.44,0.0,-1.0,0.0,5e-05]
[1776910515226,67.23,78132.48,0.0,-1.0,0.0,5e-05]
[1776910516233,67.23,78130.56,0.0,-1.0,0.0,5e-05]
[1776910517240,67.23,78114.89,0.0,-1.0,0.0,5e-05]
[1776910518247,67.23,78105.99,0.0,-1.0,0.0,5e-05]
[1776910519254,67.23,78105.94,0.0,-1.0,0.0,5e-05]
[1776910520262,67.23,78111.86,0.0,-1.0,0.0,5e-05]
[1776910521269,67.23,78114.86,0.0,-1.0,0.0,5e-05]
[1776910522278,67.23,78112.9,0.0,-1.0,0.0,5e-05]
[1776910523285,67.23,78111.54,0.0,-1.0,0.0,5e-05]
[1776910525299,67.23,78119.11,0.0,-1.0,0.0,5e-05]
[1776910526306,67.23,78115.07,0.0,-1.0,0.0,5e-05]
[1776910527313,67.23,78117.76,0.0,-1.0,0.0,5e-05]
[1776910528319,67.23,78121.99,0.0,-1.0,0.0,5e-05]
[1776910531341,67.23,78120.6,0.0,-1.0,0.0,5e-05]
[1776910532348,67.23,78122.45,0.0,-1.0,0.0,5e-05]
[1776910534362,67.23,78117.48,0.0,-1.0,0.0,5e-05]
[1776910534980,67.23,78117.48,0.0,-1.0,0.0,5e-05]
[1776910535213,67.23,78117.48,0.0,-1.0,0.0,5e-05]
[1776910535368,67.23,78116.11,0.0,-1.0,0.0,5e-05]
[1776910538360,67.23,78115.88,0.0,-1.0,0.0,5e-05]
[1776910538425,67.23,78115.88,0.0,-1.0,0.0,5e-05]
[1776910538439,67.23,78115.88,0.0,-1.0,0.0,5e-05]
[1776910538459,67.23,78116.34,0.0,-1.0,0.0,5e-05]
[1776910540404,67.23,78118.2,0.0,-1.0,0.0,5e-05]
[1776910541705,67.23,78118.2,0.0,-1.0,0.0,5e-05]
[1776910541411,67.23,78121.15,0.0,-1.0,0.0,5e-05]
[1776910541935,67.23,78121.15,0.0,-1.0,0.0,5e-05]
[1776910542145,67.23,78121.15,0.0,-1.0,0.0,5e-05]
[1776910542191,67.23,78121.15,0.0,-1.0,0.0,5e-05]
[1776910542418,67.23,78122.69,0.0,-1.0,0.0,5e-05]
[1776910547453,67.23,78122.79,0.0,-1.0,0.0,5e-05]
[1776910548460,67.23,78130.51,0.0,-1.0,0.0,5e-05]
[1776910549467,67.23,78129.05,0.0,-1.0,0.0,5e-05]
[1776910550226,67.23,78129.05,0.0,-1.0,0.0,5e-05]
[1776910550328,67.23,78129.05,0.0,-1.0,0.0,5e-05]
[1776910550435,67.23,78129.05,0.0,-1.0,0.0,5e-05]
[1776910550474,67.23,78129.4,0.0,-1.0,0.0,5e-05]
[1776910552488,67.23,78131.32,0.0,-1.0,0.0,5e-05]
[1776910553495,67.23,78139.3,0.0,-1.0,0.0,5e-05]
[1776910555509,67.23,78142.42,0.0,-1.0,0.0,5e-05]
[1776910556516,67.23,78156.43,0.0,-1.0,0.0,6e-05]
[1776910557523,67.23,78157.66,0.0,-1.0,0.0,6e-05]
[1776910558529,67.23,78160.47,0.0,-1.0,0.0,6e-05]
[1776910559537,67.23,78163.05,0.0,-1.0,0.0,6e-05]
[1776910560550,67.23,78171.79,0.0,-1.0,0.0,6e-05]
[1776910561557,67.23,78181.83,0.0,-1.0,0.0,6e-05]
[1776910562564,67.23,78193.66,0.0,-1.0,0.0,6e-05]
[1776910563571,67.23,78189.5,0.0,-1.0,0.0,6e-05]
[1776910564584,67.23,78191.01,0.0,-1.0,0.0,6e-05]
[1776910565588,67.23,78199.45,0.0,-1.0,0.0,7e-05]
[1776910566597,67.23,78202.35,0.0,-1.0,0.0,7e-05]
[1776910567604,67.23,78200.86,0.0,-1.0,0.0,7e-05]
[1776910568611,67.23,78202.27,0.0,-1.0,0.0,7e-05]
[1776910570625,67.23,78200.32,0.0,-1.0,0.0,7e-05]
[1776910572639,67.23,78205.74,0.0,-1.0,0.0,7e-05]
[1776910573646,67.23,78211.16,0.0,-1.0,0.0,7e-05]
[1776910574653,67.23,78214.31,0.0,-1.0,0.0,7e-05]
[1776910576667,67.23,78215.33,0.0,-1.0,0.0,7e-05]
[1776910578681,67.23,78213.59,0.0,-1.0,0.0,7e-05]
[1776910579253,67.23,78213.59,0.0,-1.0,0.0,7e-05]
[1776910579382,67.23,78213.59,0.0,-1.0,0.0,7e-05]
[1776910579435,67.23,78213.59,0.0,-1.0,0.0,7e-05]
[1776910579688,67.23,78213.27,0.0,-1.0,0.0,7e-05]
[1776910580695,67.23,78207.47,0.0,-1.0,0.0,7e-05]
[1776910581702,67.23,78209.58,0.0,-1.0,0.0,7e-05]
[1776910582665,67.23,78209.58,0.0,-1.0,0.0,7e-05]
[1776910582688,67.23,78209.58,0.0,-1.0,0.0,7e-05]
[1776910582764,67.23,78209.58,0.0,-1.0,0.0,7e-05]
[1776910582709,67.23,78211.68,0.0,-1.0,0.0,7e-05]
[1776910582937,67.23,78211.68,0.0,-1.0,0.0,7e-05]
[1776910583716,67.23,78214.76,0.0,-1.0,0.0,7e-05]
[1776910584723,67.23,78212.72,0.0,-1.0,0.0,7e-05]
[1776910585731,67.23,78215.08,0.0,-1.0,0.0,7e-05]
[1776910586768,67.23,78215.08,0.0,-1.0,0.0,7e-05]
[1776910586738,67.23,78210.72,0.0,-1.0,0.0,7e-05]
[1776910586939,67.23,78210.72,0.0,-1.0,0.0,7e-05]
[1776910587744,67.23,78201.08,0.0,-1.0,0.0,7e-05]
[1776910588752,67.23,78197.36,0.0,-1.0,0.0,6e-05]
[1776910589123,67.23,78197.36,0.0,-1.0,0.0,6e-05]
[1776910589195,67.23,78197.36,0.0,-1.0,0.0,6e-05]
[1776910589201,67.23,78197.36,0.0,-1.0,0.0,6e-05]
[1776910589436,67.23,78197.36,0.0,-1.0,0.0,6e-05]
[1776910589759,67.23,78198.3,0.0,-1.0,0.0,7e-05]
[1776910591772,67.23,78197.2,0.0,-1.0,0.0,6e-05]
[1776910594794,67.23,78193.45,0.0,-1.0,0.0,6e-05]
[1776910596204,67.23,78193.45,0.0,-1.0,0.0,6e-05]
[1776910596439,67.23,78193.45,0.0,-1.0,0.0,6e-05]
[1776910596540,67.23,78188.57,0.0,-1.0,0.0,6e-05]
[1776910597815,67.23,78187.35,0.0,-1.0,0.0,6e-05]
[1776910601308,67.23,78187.94,0.0,-1.0,0.0,6e-05]
[1776910601360,67.23,78187.94,0.0,-1.0,0.0,6e-05]
[1776910601439,67.23,78187.94,0.0,-1.0,0.0,6e-05]
[1776910601541,67.23,78187.26,0.0,-1.0,0.0,6e-05]
[1776910603857,67.23,78188.5,0.0,-1.0,0.0,6e-05]
[1776910604864,67.23,78198.44,0.0,-1.0,0.0,6e-05]
[1776910605892,67.23,78201.93,0.0,-1.0,0.0,6e-05]
[1776910607349,67.23,78201.93,0.0,-1.0,0.0,6e-05]
[1776910607435,67.23,78201.93,0.0,-1.0,0.0,6e-05]
[1776910607502,67.23,78201.93,0.0,-1.0,0.0,6e-05]
[1776910607705,67.23,78201.93,0.0,-1.0,0.0,6e-05]
[1776910607724,67.23,78198.07,0.0,-1.0,0.0,6e-05]
[1776910610557,67.23,78197.62,0.0,-1.0,0.0,6e-05]
[1776910610693,67.23,78197.62,0.0,-1.0,0.0,6e-05]
[1776910610767,67.23,78198.75,0.0,-1.0,0.0,6e-05]
[1776910610908,67.23,78196.79,0.0,-1.0,0.0,6e-05]
[1776910613446,67.23,78197.59,0.0,-1.0,0.0,6e-05]
[1776910613687,67.23,78197.59,0.0,-1.0,0.0,6e-05]
[1776910613788,67.23,78200.19,0.0,-1.0,0.0,6e-05]
[1776910614524,67.23,78200.19,0.0,-1.0,0.0,6e-05]
[1776910614692,67.23,78200.19,0.0,-1.0,0.0,6e-05]
[1776910614793,67.23,78200.25,0.0,-1.0,0.0,6e-05]
[1776910614938,67.23,78196.61,0.0,-1.0,0.0,6e-05]
[1776910615944,67.23,78197.97,0.0,-1.0,0.0,6e-05]
[1776910616951,67.23,78196.97,0.0,-1.0,0.0,6e-05]
[1776910618517,67.23,78196.97,0.0,-1.0,0.0,6e-05]
[1776910618690,67.23,78196.97,0.0,-1.0,0.0,6e-05]
[1776910618756,67.23,78198.95,0.0,-1.0,0.0,6e-05]
[1776910619971,67.23,78201.3,0.0,-1.0,0.0,6e-05]
[1776910620982,67.23,78202.81,0.0,-1.0,0.0,6e-05]
[1776910621989,67.23,78215.59,0.0,-1.0,0.0,7e-05]
[1776910622996,67.23,78218.03,0.0,-1.0,0.0,7e-05]
[1776910624003,67.23,78212.56,0.0,-1.0,0.0,7e-05]
[1776910625010,67.23,78202.68,0.0,-1.0,0.0,6e-05]
[1776910626308,67.23,78202.68,0.0,-1.0,0.0,6e-05]
[1776910626436,67.23,78202.68,0.0,-1.0,0.0,6e-05]
[1776910626487,67.23,78202.68,0.0,-1.0,0.0,6e-05]
[1776910626693,67.23,78202.68,0.0,-1.0,0.0,6e-05]
[1776910626788,67.23,78199.13,0.0,-1.0,0.0,6e-05]
[1776910628032,67.23,78201.78,0.0,-1.0,0.0,6e-05]
[1776910629267,67.23,78201.78,0.0,-1.0,0.0,6e-05]
[1776910629436,67.23,78201.78,0.0,-1.0,0.0,6e-05]
[1776910629538,67.23,78202.93,0.0,-1.0,0.0,6e-05]
[1776910633412,67.23,78203.73,0.0,-1.0,0.0,6e-05]
[1776910633436,67.23,78203.73,0.0,-1.0,0.0,6e-05]
[1776910633734,67.23,78203.73,0.0,-1.0,0.0,6e-05]
[1776910633777,67.23,78214.68,0.0,-1.0,0.0,7e-05]
[1776910633937,67.23,78214.68,0.0,-1.0,0.0,7e-05]
[1776910634075,67.23,78217.58,0.0,-1.0,0.0,7e-05]
[1776910636064,67.23,78217.44,0.0,-1.0,0.0,7e-05]
[1776910636193,67.23,78217.44,0.0,-1.0,0.0,7e-05]
[1776910639604,67.23,78218.78,0.0,-1.0,0.0,7e-05]
[1776910639687,67.23,78218.78,0.0,-1.0,0.0,7e-05]
[1776910639747,67.23,78218.78,0.0,-1.0,0.0,7e-05]
[1776910639698,67.23,78212.08,0.0,-1.0,0.0,7e-05]
[1776910639936,67.23,78212.08,0.0,-1.0,0.0,7e-05]
[1776910640117,67.23,78213.32,0.0,-1.0,0.0,7e-05]
[1776910641124,67.23,78215.44,0.0,-1.0,0.0,7e-05]
[1776910642105,67.23,78215.44,0.0,-1.0,0.0,7e-05]
[1776910642195,67.23,78215.44,0.0,-1.0,0.0,7e-05]
[1776910642201,67.23,78212.43,0.0,-1.0,0.0,7e-05]
[1776910643138,67.23,78210.4,0.0,-1.0,0.0,7e-05]
[1776910644144,67.23,78211.89,0.0,-1.0,0.0,7e-05]
[1776910644981,67.23,78211.89,0.0,-1.0,0.0,7e-05]
[1776910645187,67.23,78211.89,0.0,-1.0,0.0,7e-05]
[1776910645587,67.23,78211.89,0.0,-1.0,0.0,7e-05]
[1776910645691,67.23,78211.89,0.0,-1.0,0.0,7e-05]
[1776910645792,67.23,78211.58,0.0,-1.0,0.0,7e-05]
[1776910646159,67.23,78216.4,0.0,-1.0,0.0,7e-05]
[1776910647166,67.23,78218.15,0.0,-1.0,0.0,7e-05]
[1776910648934,67.23,78218.37,0.0,-1.0,0.0,7e-05]
[1776910649189,67.23,78218.37,0.0,-1.0,0.0,7e-05]
[1776910649290,67.23,78217.97,0.0,-1.0,0.0,7e-05]
[1776910650189,67.23,78226.54,0.0,-1.0,0.0,7e-05]
[1776910651196,67.23,78232.3,0.0,-1.0,0.0,7e-05]
[1776910652203,67.23,78237.8,0.0,-1.0,0.0,7e-05]
[1776910653210,67.23,78240.49,0.0,-1.0,0.0,7e-05]
[1776910654217,67.23,78233.69,0.0,-1.0,0.0,7e-05]
[1776910655224,67.23,78231.75,0.0,-1.0,0.0,7e-05]
[1776910657238,67.23,78223.17,0.0,-1.0,0.0,7e-05]
[1776910657939,67.23,78223.17,0.0,-1.0,0.0,7e-05]
[1776910658207,67.23,78223.17,0.0,-1.0,0.0,7e-05]
[1776910658245,67.23,78222.73,0.0,-1.0,0.0,7e-05]
[1776910659252,67.23,78221.67,0.0,-1.0,0.0,7e-05]
[1776910660259,67.23,78223.49,0.0,-1.0,0.0,7e-05]
[1776910661265,67.23,78225.07,0.0,-1.0,0.0,7e-05]
[1776910662374,67.23,78225.07,0.0,-1.0,0.0,7e-05]
[1776910662437,67.23,78225.07,0.0,-1.0,0.0,7e-05]
[1776910662697,67.23,78225.07,0.0,-1.0,0.0,7e-05]
[1776910662796,67.23,78226.08,0.0,-1.0,0.0,7e-05]
[1776910662937,67.23,78226.08,0.0,-1.0,0.0,7e-05]
[1776910664286,67.23,78228.65,0.0,-1.0,0.0,7e-05]
[1776910667522,67.23,78228.42,0.0,-1.0,0.0,7e-05]
[1776910667691,67.23,78228.42,0.0,-1.0,0.0,7e-05]
[1776910667745,67.23,78228.42,0.0,-1.0,0.0,7e-05]
[1776910667792,67.23,78229.72,0.0,-1.0,0.0,7e-05]
[1776910667938,67.23,78229.72,0.0,-1.0,0.0,7e-05]
[1776910669964,67.23,78228.66,0.0,-1.0,0.0,7e-05]
[1776910670192,67.23,78228.66,0.0,-1.0,0.0,7e-05]
[1776910670328,67.23,78224.24,0.0,-1.0,0.0,7e-05]
[1776910671336,67.23,78222.09,0.0,-1.0,0.0,7e-05]
[1776910672343,67.23,78219.12,0.0,-1.0,0.0,7e-05]
[1776910673349,67.23,78205.27,0.0,-1.0,0.0,6e-05]
[1776910674357,67.23,78199.62,0.0,-1.0,0.0,6e-05]
[1776910675363,67.23,78193.84,0.0,-1.0,0.0,6e-05]
[1776910676371,67.23,78194.76,0.0,-1.0,0.0,6e-05]
[1776910677378,67.23,78190.82,0.0,-1.0,0.0,6e-05]
[1776910678773,67.23,78190.82,0.0,-1.0,0.0,6e-05]
[1776910678937,67.23,78190.07,0.0,-1.0,0.0,6e-05]
[1776910679362,67.23,78190.07,0.0,-1.0,0.0,6e-05]
[1776910679439,67.23,78190.07,0.0,-1.0,0.0,6e-05]
[1776910679464,67.23,78188.03,0.0,-1.0,0.0,6e-05]
[1776910682413,67.23,78189.93,0.0,-1.0,0.0,6e-05]
[1776910683420,67.23,78185.43,0.0,-1.0,0.0,6e-05]
[1776910684459,67.23,78185.43,0.0,-1.0,0.0,6e-05]
[1776910684687,67.23,78185.43,0.0,-1.0,0.0,6e-05]
[1776910684788,67.23,78186.88,0.0,-1.0,0.0,6e-05]
[1776910685435,67.23,78187.93,0.0,-1.0,0.0,6e-05]
[1776910686442,67.23,78183.55,0.0,-1.0,0.0,6e-05]
[1776910687335,67.23,78183.55,0.0,-1.0,0.0,6e-05]
[1776910687437,67.23,78183.55,0.0,-1.0,0.0,6e-05]
[1776910687604,67.23,78183.55,0.0,-1.0,0.0,6e-05]
[1776910687693,67.23,78183.55,0.0,-1.0,0.0,6e-05]
[1776910687761,67.23,78178.99,0.0,-1.0,0.0,6e-05]
[1776910689465,67.23,78180.79,0.0,-1.0,0.0,6e-05]
[1776910691677,67.23,78180.91,0.0,-1.0,0.0,6e-05]
[1776910691693,67.23,78180.91,0.0,-1.0,0.0,6e-05]
[1776910691715,67.23,78189.45,0.0,-1.0,0.0,6e-05]
[1776910692695,67.23,78189.45,0.0,-1.0,0.0,6e-05]
[1776910692699,67.23,78190.58,0.0,-1.0,0.0,6e-05]
[1776910692937,67.23,78190.58,0.0,-1.0,0.0,6e-05]
[1776910693493,67.23,78192.84,0.0,-1.0,0.0,6e-05]
[1776910694500,67.23,78213.43,0.0,-1.0,0.0,6e-05]
[1776910695507,67.23,78217.91,0.0,-1.0,0.0,7e-05]
[1776910696513,67.23,78224.16,0.0,-1.0,0.0,7e-05]
[1776910697521,67.23,78225.53,0.0,-1.0,0.0,7e-05]
[1776910698527,67.23,78224.24,0.0,-1.0,0.0,7e-05]
[1776910699534,67.23,78217.07,0.0,-1.0,0.0,6e-05]
[1776910700497,67.23,78217.07,0.0,-1.0,0.0,6e-05]
[1776910700693,67.23,78217.07,0.0,-1.0,0.0,6e-05]
[1776910700794,67.23,78210.76,0.0,-1.0,0.0,6e-05]
[1776910701548,67.23,78212.44,0.0,-1.0,0.0,6e-05]
[1776910704140,67.23,78211.77,0.0,-1.0,0.0,6e-05]
[1776910704189,67.23,78211.77,0.0,-1.0,0.0,6e-05]
[1776910704570,67.23,78215.59,0.0,-1.0,0.0,6e-05]
[1776910705640,67.23,78215.59,0.0,-1.0,0.0,6e-05]
[1776910705687,67.23,78215.59,0.0,-1.0,0.0,6e-05]
[1776910705789,67.23,78215.6,0.0,-1.0,0.0,6e-05]
[1776910708312,67.23,78215.07,0.0,-1.0,0.0,6e-05]
[1776910708435,67.23,78215.07,0.0,-1.0,0.0,6e-05]
[1776910709863,67.23,78214.42,0.0,-1.0,0.0,6e-05]
[1776910709892,67.23,78218.76,0.0,-1.0,0.0,7e-05]
[1776910709936,67.23,78218.76,0.0,-1.0,0.0,7e-05]
[1776910710852,67.23,78218.76,0.0,-1.0,0.0,7e-05]
[1776910710618,67.23,78223.53,0.0,-1.0,0.0,7e-05]
[1776910710938,67.23,78223.53,0.0,-1.0,0.0,7e-05]
[1776910711625,67.23,78226.1,0.0,-1.0,0.0,6e-05]
[1776910713671,67.23,78225.54,0.0,-1.0,0.0,6e-05]
[1776910713690,67.23,78225.54,0.0,-1.0,0.0,6e-05]
[1776910713752,67.23,78226.81,0.0,-1.0,0.0,6e-05]
[1776910714192,67.23,78226.81,0.0,-1.0,0.0,6e-05]
[1776910714645,67.23,78225.71,0.0,-1.0,0.0,6e-05]
[1776910716424,67.23,78226.15,0.0,-1.0,0.0,6e-05]
[1776910716436,67.23,78226.15,0.0,-1.0,0.0,6e-05]
[1776910716660,67.23,78223.18,0.0,-1.0,0.0,6e-05]
[1776910717342,67.23,78223.18,0.0,-1.0,0.0,6e-05]
[1776910717436,67.23,78223.18,0.0,-1.0,0.0,6e-05]
[1776910717787,67.23,78220.8,0.0,-1.0,0.0,6e-05]
[1776910719573,67.23,78220.8,0.0,-1.0,0.0,6e-05]
[1776910719697,67.23,78220.8,0.0,-1.0,0.0,6e-05]
[1776910719773,67.23,78212.32,0.0,-1.0,0.0,6e-05]
[1776910720690,67.23,78205.79,0.0,-1.0,0.0,6e-05]
[1776910721696,67.23,78205.79,0.0,-1.0,0.0,6e-05]
[1776910721697,67.23,78203.72,0.0,-1.0,0.0,6e-05]
[1776910721937,67.23,78203.72,0.0,-1.0,0.0,6e-05]
[1776910724240,67.23,78203.73,0.0,-1.0,0.0,6e-05]
[1776910724435,67.23,78203.73,0.0,-1.0,0.0,6e-05]
[1776910725434,67.23,78204.56,0.0,-1.0,0.0,6e-05]
[1776910725689,67.23,78204.56,0.0,-1.0,0.0,6e-05]
[1776910725725,67.23,78202.64,0.0,-1.0,0.0,6e-05]
[1776910726732,67.23,78203.86,0.0,-1.0,0.0,6e-05]
[1776910727739,67.23,78206.86,0.0,-1.0,0.0,6e-05]
[1776910728563,67.23,78206.86,0.0,-1.0,0.0,6e-05]
[1776910728692,67.23,78206.86,0.0,-1.0,0.0,6e-05]
[1776910728746,67.23,78205.28,0.0,-1.0,0.0,6e-05]
[1776910729753,67.23,78202.44,0.0,-1.0,0.0,6e-05]
[1776910731955,67.23,78203.28,0.0,-1.0,0.0,6e-05]
[1776910732187,67.23,78203.28,0.0,-1.0,0.0,6e-05]
[1776910732774,67.23,78203.19,0.0,-1.0,0.0,6e-05]
[1776910733866,67.23,78203.19,0.0,-1.0,0.0,6e-05]
[1776910733936,67.23,78203.35,0.0,-1.0,0.0,6e-05]
[1776910736802,67.23,78205.07,0.0,-1.0,0.0,6e-05]
[1776910738816,67.23,78208.4,0.0,-1.0,0.0,6e-05]
[1776910738954,67.23,78208.4,0.0,-1.0,0.0,6e-05]
[1776910739194,67.23,78208.4,0.0,-1.0,0.0,6e-05]
[1776910739257,67.23,78208.4,0.0,-1.0,0.0,6e-05]
[1776910739435,67.23,78208.4,0.0,-1.0,0.0,6e-05]
[1776910739823,67.23,78209.72,0.0,-1.0,0.0,6e-05]
[1776910740830,67.23,78214.68,0.0,-1.0,0.0,6e-05]
[1776910741700,67.23,78214.68,0.0,-1.0,0.0,6e-05]
[1776910741938,67.23,78224.1,0.0,-1.0,0.0,6e-05]
[1776910742844,67.23,78225.97,0.0,-1.0,0.0,6e-05]
[1776910743852,67.23,78225.04,0.0,-1.0,0.0,6e-05]
[1776910744425,67.23,78225.04,0.0,-1.0,0.0,6e-05]
[1776910744435,67.23,78225.04,0.0,-1.0,0.0,6e-05]
[1776910744478,67.23,78225.04,0.0,-1.0,0.0,6e-05]
[1776910744688,67.23,78225.04,0.0,-1.0,0.0,6e-05]
[1776910744859,67.23,78225.69,0.0,-1.0,0.0,6e-05]
[1776910746875,67.23,78225.09,0.0,-1.0,0.0,6e-05]
[1776910746936,67.23,78225.09,0.0,-1.0,0.0,6e-05]
[1776910746874,67.23,78229.14,0.0,-1.0,0.0,7e-05]
[1776910748888,67.23,78230.08,0.0,-1.0,0.0,7e-05]
[1776910751908,67.23,78231.71,0.0,-1.0,0.0,7e-05]
[1776910752635,67.23,78231.71,0.0,-1.0,0.0,7e-05]
[1776910752690,67.23,78231.71,0.0,-1.0,0.0,7e-05]
[1776910752916,67.23,78233.83,0.0,-1.0,0.0,7e-05]
[1776910753186,67.23,78233.83,0.0,-1.0,0.0,7e-05]
[1776910753437,67.23,78233.83,0.0,-1.0,0.0,7e-05]
[1776910753922,67.23,78230.4,0.0,-1.0,0.0,7e-05]
[1776910758183,67.23,78229.75,0.0,-1.0,0.0,7e-05]
[1776910758436,67.23,78229.75,0.0,-1.0,0.0,7e-05]
[1776910760866,67.23,78229.91,0.0,-1.0,0.0,7e-05]
[1776910759964,67.23,78236.6,0.0,-1.0,0.0,7e-05]
[1776910761155,67.23,78236.6,0.0,-1.0,0.0,7e-05]
[1776910761199,67.23,78236.6,0.0,-1.0,0.0,7e-05]
[1776910761300,67.23,78244.48,0.0,-1.0,0.0,7e-05]
[1776910761978,67.23,78247.68,0.0,-1.0,0.0,7e-05]
[1776910762986,67.23,78241.99,0.0,-1.0,0.0,7e-05]
[1776910763993,67.23,78234.78,0.0,-1.0,0.0,7e-05]
[1776910764999,67.23,78233.41,0.0,-1.0,0.0,7e-05]
[1776910766007,67.23,78230.88,0.0,-1.0,0.0,7e-05]
[1776910767014,67.23,78222.96,0.0,-1.0,0.0,6e-05]
[1776910768021,67.23,78222.85,0.0,-1.0,0.0,6e-05]
[1776910771042,67.23,78222.17,0.0,-1.0,0.0,6e-05]
[1776910773056,67.23,78219.42,0.0,-1.0,0.0,6e-05]
[1776910774063,67.23,78218.35,0.0,-1.0,0.0,6e-05]
[1776910776028,67.23,78217.85,0.0,-1.0,0.0,6e-05]
[1776910776190,67.23,78217.85,0.0,-1.0,0.0,6e-05]
[1776910776267,67.23,78219.92,0.0,-1.0,0.0,6e-05]
[1776910777084,67.23,78218.12,0.0,-1.0,0.0,6e-05]
[1776910779118,67.23,78217.69,0.0,-1.0,0.0,6e-05]
[1776910779190,67.23,78217.69,0.0,-1.0,0.0,6e-05]
[1776910779266,67.23,78218.52,0.0,-1.0,0.0,6e-05]
[1776910782119,67.23,78215.45,0.0,-1.0,0.0,6e-05]
[1776910784133,67.23,78216.45,0.0,-1.0,0.0,6e-05]
[1776910786147,67.23,78218.32,0.0,-1.0,0.0,6e-05]
[1776910788161,67.23,78217.35,0.0,-1.0,0.0,6e-05]
[1776910790197,67.23,78218.01,0.0,-1.0,0.0,6e-05]
[1776910792189,67.23,78222.41,0.0,-1.0,0.0,6e-05]
[1776910793131,67.23,78222.41,0.0,-1.0,0.0,6e-05]
[1776910793194,67.23,78222.41,0.0,-1.0,0.0,6e-05]
[1776910793195,67.23,78228.83,0.0,-1.0,0.0,6e-05]
[1776910794203,67.23,78232.79,0.0,-1.0,0.0,6e-05]
[1776910795078,67.23,78232.79,0.0,-1.0,0.0,6e-05]
[1776910795189,67.23,78232.79,0.0,-1.0,0.0,6e-05]
[1776910796894,67.23,78232.93,0.0,-1.0,0.0,6e-05]
[1776910796905,67.23,78178.29,0.0,-1.0,0.0,5e-05]
[1776910797570,67.23,78178.29,0.0,-1.0,0.0,5e-05]
[1776910797589,67.23,78152.08,0.0,-1.0,0.0,5e-05]
[1776910798232,67.23,78137.58,0.0,-1.0,0.0,5e-05]
[1776910799516,67.23,78137.58,0.0,-1.0,0.0,5e-05]
[1776910799535,67.23,78130.52,0.0,-1.0,0.0,4e-05]
[1776910800246,67.23,78128.57,0.0,-1.0,0.0,4e-05]
[1776910801703,67.23,78128.57,0.0,-1.0,0.0,4e-05]
[1776910801735,67.23,78130.09,0.0,-1.0,0.0,4e-05]
[1776910802259,67.23,78127.92,0.0,-1.0,0.0,4e-05]
[1776910804274,67.23,78129.33,0.0,-1.0,0.0,4e-05]
[1776910805281,67.23,78139.19,0.0,-1.0,0.0,5e-05]
[1776910806287,67.23,78144.87,0.0,-1.0,0.0,5e-05]
[1776910807296,67.23,78157.63,0.0,-1.0,0.0,5e-05]
[1776910808303,67.23,78169.14,0.0,-1.0,0.0,5e-05]
[1776910809696,67.23,78169.14,0.0,-1.0,0.0,5e-05]
[1776910809761,67.23,78167.63,0.0,-1.0,0.0,5e-05]
[1776910810319,67.23,78168.99,0.0,-1.0,0.0,5e-05]
[1776910812333,67.23,78167.68,0.0,-1.0,0.0,5e-05]
[1776910813690,67.23,78167.68,0.0,-1.0,0.0,5e-05]
[1776910813738,67.23,78165.11,0.0,-1.0,0.0,5e-05]
[1776910814347,67.23,78163.91,0.0,-1.0,0.0,5e-05]
[1776910816361,67.23,78164.83,0.0,-1.0,0.0,5e-05]
[1776910817368,67.23,78172.87,0.0,-1.0,0.0,5e-05]
[1776910818374,67.23,78172.0,0.0,-1.0,0.0,5e-05]
[1776910819381,67.23,78167.58,0.0,-1.0,0.0,5e-05]
[1776910822403,67.23,78165.6,0.0,-1.0,0.0,5e-05]
[1776910824417,67.23,78166.69,0.0,-1.0,0.0,5e-05]
[1776910825424,67.23,78174.95,0.0,-1.0,0.0,5e-05]
[1776910826431,67.23,78177.95,0.0,-1.0,0.0,5e-05]
[1776910827438,67.23,78181.77,0.0,-1.0,0.0,5e-05]
[1776910828445,67.23,78184.99,0.0,-1.0,0.0,5e-05]
[1776910829453,67.23,78190.28,0.0,-1.0,0.0,5e-05]
[1776910830460,67.23,78193.06,0.0,-1.0,0.0,6e-05]
[1776910831349,67.23,78193.06,0.0,-1.0,0.0,6e-05]
[1776910831467,67.23,78188.82,0.0,-1.0,0.0,5e-05]
[1776910832474,67.23,78184.95,0.0,-1.0,0.0,5e-05]
[1776910833442,67.23,78184.95,0.0,-1.0,0.0,5e-05]
[1776910833481,67.23,78186.44,0.0,-1.0,0.0,5e-05]
[1776910834488,67.23,78188.83,0.0,-1.0,0.0,5e-05]
[1776910835495,67.23,78187.97,0.0,-1.0,0.0,5e-05]
[1776910836502,67.23,78189.57,0.0,-1.0,0.0,5e-05]
[1776910839523,67.23,78193.1,0.0,-1.0,0.0,5e-05]
[1776910840530,67.23,78191.99,0.0,-1.0,0.0,5e-05]
[1776910841537,67.23,78188.38,0.0,-1.0,0.0,5e-05]
[1776910842544,67.23,78182.33,0.0,-1.0,0.0,5e-05]
[1776910843551,67.23,78184.13,0.0,-1.0,0.0,5e-05]
[1776910844558,67.23,78188.1,0.0,-1.0,0.0,5e-05]
[1776910845565,67.23,78188.85,0.0,-1.0,0.0,5e-05]
[1776910850600,67.23,78188.99,0.0,-1.0,0.0,5e-05]
[1776910853626,67.23,78194.02,0.0,-1.0,0.0,5e-05]
[1776910854633,67.23,78195.05,0.0,-1.0,0.0,5e-05]
[1776910855640,67.23,78197.4,0.0,-1.0,0.0,5e-05]
[1776910856647,67.23,78196.39,0.0,-1.0,0.0,5e-05]
[1776910860675,67.23,78194.72,0.0,-1.0,0.0,5e-05]
[1776910861682,67.23,78188.94,0.0,-1.0,0.0,5e-05]
[1776910862698,67.23,78195.06,0.0,-1.0,0.0,5e-05]
[1776910863705,67.23,78200.89,0.0,-1.0,0.0,5e-05]
[1776910864712,67.23,78202.86,0.0,-1.0,0.0,6e-05]
[1776910865719,67.23,78202.09,0.0,-1.0,0.0,6e-05]
[1776910866726,67.23,78198.54,0.0,-1.0,0.0,5e-05]
[1776910867733,67.23,78196.63,0.0,-1.0,0.0,5e-05]
[1776910868740,67.23,78195.84,0.0,-1.0,0.0,5e-05]
[1776910869747,67.23,78194.11,0.0,-1.0,0.0,5e-05]
[1776910870754,67.23,78201.2,0.0,-1.0,0.0,5e-05]
[1776910871445,67.23,78201.2,0.0,-1.0,0.0,5e-05]
[1776910871762,67.23,78213.36,0.0,-1.0,0.0,6e-05]
[1776910872769,67.23,78216.16,0.0,-1.0,0.0,6e-05]
[1776910873775,67.23,78217.27,0.0,-1.0,0.0,6e-05]
[1776910874782,67.23,78218.34,0.0,-1.0,0.0,6e-05]
[1776910875794,67.23,78227.55,0.0,-1.0,0.0,6e-05]
[1776910876796,67.23,78230.75,0.0,-1.0,0.0,6e-05]
[1776910877804,67.23,78229.45,0.0,-1.0,0.0,6e-05]
[1776910878811,67.23,78224.22,0.0,-1.0,0.0,6e-05]
[1776910879818,67.23,78217.11,0.0,-1.0,0.0,6e-05]
[1776910880825,67.23,78215.63,0.0,-1.0,0.0,6e-05]
[1776910881819,67.23,78215.63,0.0,-1.0,0.0,6e-05]
[1776910881936,67.23,78215.63,0.0,-1.0,0.0,6e-05]
[1776910882037,67.23,78214.95,0.0,-1.0,0.0,6e-05]
[1776910883439,67.23,78214.59,0.0,-1.0,0.0,6e-05]
[1776910883846,67.23,78215.43,0.0,-1.0,0.0,6e-05]
[1776910884853,67.23,78214.77,0.0,-1.0,0.0,6e-05]
[1776910885436,67.23,78214.77,0.0,-1.0,0.0,6e-05]
[1776910885861,67.23,78216.97,0.0,-1.0,0.0,6e-05]
[1776910886868,67.23,78218.67,0.0,-1.0,0.0,6e-05]
[1776910887875,67.23,78212.16,0.0,-1.0,0.0,6e-05]
[1776910888881,67.23,78208.97,0.0,-1.0,0.0,6e-05]
[1776910889889,67.23,78207.61,0.0,-1.0,0.0,6e-05]
[1776910891903,67.23,78208.05,0.0,-1.0,0.0,5e-05]
[1776910892911,67.23,78216.08,0.0,-1.0,0.0,6e-05]
[1776910893435,67.23,78216.08,0.0,-1.0,0.0,6e-05]
[1776910893918,67.23,78217.42,0.0,-1.0,0.0,6e-05]
[1776910894925,67.23,78217.35,0.0,-1.0,0.0,6e-05]
[1776910895933,67.23,78223.29,0.0,-1.0,0.0,6e-05]
[1776910896940,67.23,78225.72,0.0,-1.0,0.0,6e-05]
[1776910898953,67.23,78225.72,0.0,-1.0,0.0,6e-05]
[1776910899348,67.23,78225.72,0.0,-1.0,0.0,6e-05]
[1776910900968,67.23,78224.55,0.0,-1.0,0.0,6e-05]
[1776910901975,67.23,78221.87,0.0,-1.0,0.0,6e-05]
[1776910904215,67.23,78221.3,0.0,-1.0,0.0,6e-05]
[1776910904677,67.23,78221.3,0.0,-1.0,0.0,6e-05]
[1776910904836,67.23,78221.3,0.0,-1.0,0.0,6e-05]
[1776910904996,67.23,78221.79,0.0,-1.0,0.0,6e-05]
[1776910906003,67.23,78219.73,0.0,-1.0,0.0,6e-05]
[1776910907010,67.23,78215.03,0.0,-1.0,0.0,6e-05]
[1776910907531,67.23,78215.03,0.0,-1.0,0.0,6e-05]
[1776910907693,67.23,78215.03,0.0,-1.0,0.0,6e-05]
[1776910908017,67.23,78212.86,0.0,-1.0,0.0,6e-05]
[1776910908328,67.23,78212.86,0.0,-1.0,0.0,6e-05]
[1776910908437,67.23,78212.86,0.0,-1.0,0.0,6e-05]
[1776910910031,67.23,78206.52,0.0,-1.0,0.0,5e-05]
[1776910911038,67.23,78204.67,0.0,-1.0,0.0,5e-05]
[1776910914269,67.23,78205.11,0.0,-1.0,0.0,5e-05]
[1776910914436,67.23,78205.11,0.0,-1.0,0.0,5e-05]
[1776910914789,67.23,78205.11,0.0,-1.0,0.0,5e-05]
[1776910914935,67.23,78205.11,0.0,-1.0,0.0,5e-05]
[1776910915066,67.23,78207.48,0.0,-1.0,0.0,5e-05]
[1776910916073,67.23,78210.63,0.0,-1.0,0.0,5e-05]
[1776910917080,67.23,78213.43,0.0,-1.0,0.0,6e-05]
[1776910918086,67.23,78207.27,0.0,-1.0,0.0,5e-05]
[1776910919094,67.23,78205.57,0.0,-1.0,0.0,5e-05]
[1776910919656,67.23,78205.57,0.0,-1.0,0.0,5e-05]
[1776910919696,67.23,78205.57,0.0,-1.0,0.0,5e-05]
[1776910921108,67.23,78197.51,0.0,-1.0,0.0,5e-05]
[1776910922115,67.23,78195.29,0.0,-1.0,0.0,5e-05]
[1776910923122,67.23,78191.91,0.0,-1.0,0.0,5e-05]
[1776910924019,67.23,78191.91,0.0,-1.0,0.0,5e-05]
[1776910924192,67.23,78191.5,0.0,-1.0,0.0,5e-05]
[1776910924295,67.23,78191.5,0.0,-1.0,0.0,5e-05]
[1776910924436,67.23,78191.5,0.0,-1.0,0.0,5e-05]
[1776910925136,67.23,78190.81,0.0,-1.0,0.0,5e-05]
[1776910926143,67.23,78189.29,0.0,-1.0,0.0,5e-05]
[1776910927151,67.23,78198.66,0.0,-1.0,0.0,5e-05]
[1776910928157,67.23,78201.82,0.0,-1.0,0.0,5e-05]
[1776910929164,67.23,78198.5,0.0,-1.0,0.0,5e-05]
[1776910930171,67.23,78177.77,0.0,-1.0,0.0,5e-05]
[1776910931178,67.23,78176.4,0.0,-1.0,0.0,5e-05]
[1776910932554,67.23,78176.4,0.0,-1.0,0.0,5e-05]
[1776910932688,67.23,78176.4,0.0,-1.0,0.0,5e-05]
[1776910932752,67.23,78174.86,0.0,-1.0,0.0,5e-05]
[1776910934198,67.23,78172.71,0.0,-1.0,0.0,5e-05]
[1776910935206,67.23,78178.47,0.0,-1.0,0.0,5e-05]
[1776910936213,67.23,78186.37,0.0,-1.0,0.0,5e-05]
[1776910937220,67.23,78190.5,0.0,-1.0,0.0,5e-05]
[1776910938227,67.23,78187.75,0.0,-1.0,0.0,5e-05]
[1776910939664,67.23,78187.75,0.0,-1.0,0.0,5e-05]
[1776910939691,67.23,78187.75,0.0,-1.0,0.0,5e-05]
[1776910939913,67.23,78187.75,0.0,-1.0,0.0,5e-05]
[1776910939938,67.23,78187.75,0.0,-1.0,0.0,5e-05]
[1776910940004,67.23,78184.69,0.0,-1.0,0.0,5e-05]
[1776910941249,67.23,78188.44,0.0,-1.0,0.0,5e-05]
[1776910942255,67.23,78194.01,0.0,-1.0,0.0,5e-05]
[1776910943262,67.23,78209.62,0.0,-1.0,0.0,5e-05]
[1776910944269,67.23,78217.1,0.0,-1.0,0.0,6e-05]
[1776910945276,67.23,78219.55,0.0,-1.0,0.0,6e-05]
[1776910948297,67.23,78218.1,0.0,-1.0,0.0,6e-05]
[1776910950311,67.23,78220.79,0.0,-1.0,0.0,6e-05]
[1776910951318,67.23,78225.7,0.0,-1.0,0.0,6e-05]
[1776910952326,67.23,78228.05,0.0,-1.0,0.0,6e-05]
[1776910953332,67.23,78226.71,0.0,-1.0,0.0,6e-05]
[1776910955694,67.23,78226.39,0.0,-1.0,0.0,6e-05]
[1776910955940,67.23,78226.39,0.0,-1.0,0.0,6e-05]
[1776910956353,67.23,78224.11,0.0,-1.0,0.0,6e-05]
[1776910958366,67.23,78216.89,0.0,-1.0,0.0,5e-05]
[1776910959502,67.23,78216.89,0.0,-1.0,0.0,5e-05]
[1776910959694,67.23,78216.89,0.0,-1.0,0.0,5e-05]
[1776910959757,67.23,78215.62,0.0,-1.0,0.0,5e-05]
[1776910960567,67.23,78215.62,0.0,-1.0,0.0,5e-05]
[1776910960690,67.23,78215.62,0.0,-1.0,0.0,5e-05]
[1776910960792,67.23,78213.54,0.0,-1.0,0.0,5e-05]
[1776910962398,67.23,78211.45,0.0,-1.0,0.0,5e-05]
[1776910963405,67.23,78197.05,0.0,-1.0,0.0,5e-05]
[1776910964412,67.23,78189.16,0.0,-1.0,0.0,5e-05]
[1776910965419,67.23,78187.17,0.0,-1.0,0.0,5e-05]
[1776910967433,67.23,78188.86,0.0,-1.0,0.0,5e-05]
[1776910969602,67.23,78189.64,0.0,-1.0,0.0,5e-05]
[1776910969692,67.23,78189.64,0.0,-1.0,0.0,5e-05]
[1776910970056,67.23,78189.64,0.0,-1.0,0.0,5e-05]
[1776910970060,67.23,78190.35,0.0,-1.0,0.0,5e-05]
[1776910971461,67.23,78188.94,0.0,-1.0,0.0,5e-05]
[1776910973475,67.23,78190.92,0.0,-1.0,0.0,5e-05]
[1776910975227,67.23,78191.17,0.0,-1.0,0.0,5e-05]
[1776910975435,67.23,78191.17,0.0,-1.0,0.0,5e-05]
[1776910976497,67.23,78193.65,0.0,-1.0,0.0,5e-05]
[1776910977505,67.23,78188.91,0.0,-1.0,0.0,5e-05]
[1776910978347,67.23,78188.91,0.0,-1.0,0.0,5e-05]
[1776910978438,67.23,78188.91,0.0,-1.0,0.0,5e-05]
[1776910978526,67.23,78188.91,0.0,-1.0,0.0,5e-05]
[1776910978688,67.23,78188.91,0.0,-1.0,0.0,5e-05]
[1776910978766,67.23,78186.09,0.0,-1.0,0.0,5e-05]
[1776910979519,67.23,78180.62,0.0,-1.0,0.0,5e-05]
[1776910981003,67.23,78180.62,0.0,-1.0,0.0,5e-05]
[1776910981189,67.23,78180.62,0.0,-1.0,0.0,5e-05]
[1776910981038,67.23,78177.65,0.0,-1.0,0.0,5e-05]
[1776910981533,67.23,78176.38,0.0,-1.0,0.0,5e-05]
[1776910983547,67.23,78173.13,0.0,-1.0,0.0,5e-05]
[1776910984554,67.23,78168.13,0.0,-1.0,0.0,5e-05]
[1776910985561,67.23,78166.87,0.0,-1.0,0.0,4e-05]
[1776910987576,67.23,78168.36,0.0,-1.0,0.0,5e-05]
[1776910988582,67.23,78161.53,0.0,-1.0,0.0,4e-05]
[1776910989975,67.23,78161.53,0.0,-1.0,0.0,4e-05]
[1776910990187,67.23,78161.53,0.0,-1.0,0.0,4e-05]
[1776910990023,67.23,78160.29,0.0,-1.0,0.0,4e-05]
[1776910990462,67.23,78160.29,0.0,-1.0,0.0,4e-05]
[1776910990695,67.23,78160.29,0.0,-1.0,0.0,4e-05]
[1776910990775,67.23,78158.71,0.0,-1.0,0.0,4e-05]
[1776910991602,67.23,78163.09,0.0,-1.0,0.0,4e-05]
[1776910993617,67.23,78157.53,0.0,-1.0,0.0,4e-05]
[1776910994624,67.23,78148.18,0.0,-1.0,0.0,4e-05]
[1776910995631,67.23,78152.2,0.0,-1.0,0.0,4e-05]
[1776910996441,67.23,78152.2,0.0,-1.0,0.0,4e-05]
[1776910996688,67.23,78152.2,0.0,-1.0,0.0,4e-05]
[1776910996703,67.23,78153.39,0.0,-1.0,0.0,4e-05]
[1776910999056,67.23,78152.8,0.0,-1.0,0.0,4e-05]
[1776910999201,67.23,78152.8,0.0,-1.0,0.0,4e-05]
[1776910999155,67.23,78150.62,0.0,-1.0,0.0,4e-05]
[1776910999796,67.23,78150.62,0.0,-1.0,0.0,4e-05]
[1776910999937,67.23,78150.62,0.0,-1.0,0.0,4e-05]
[1776911001673,67.23,78148.69,0.0,-1.0,0.0,4e-05]
[1776911002680,67.23,78154.93,0.0,-1.0,0.0,4e-05]
[1776911003958,67.23,78154.93,0.0,-1.0,0.0,4e-05]
[1776911004196,67.23,78154.93,0.0,-1.0,0.0,4e-05]
[1776911004011,67.23,78159.76,0.0,-1.0,0.0,4e-05]
[1776911004420,67.23,78159.76,0.0,-1.0,0.0,4e-05]
[1776911004436,67.23,78159.76,0.0,-1.0,0.0,4e-05]
[1776911004694,67.23,78153.52,0.0,-1.0,0.0,4e-05]
[1776911005701,67.23,78139.5,0.0,-1.0,0.0,4e-05]
[1776911006708,67.23,78137.16,0.0,-1.0,0.0,4e-05]
[1776911009729,67.23,78141.24,0.0,-1.0,0.0,4e-05]
[1776911010736,67.23,78144.67,0.0,-1.0,0.0,4e-05]
[1776911011745,67.23,78144.0,0.0,-1.0,0.0,4e-05]
[1776911012331,67.23,78144.0,0.0,-1.0,0.0,4e-05]
[1776911012441,67.23,78144.0,0.0,-1.0,0.0,4e-05]
[1776911012752,67.23,78145.6,0.0,-1.0,0.0,4e-05]
[1776911014766,67.23,78137.15,0.0,-1.0,0.0,4e-05]
[1776911015773,67.23,78127.93,0.0,-1.0,0.0,4e-05]
[1776911016780,67.23,78126.92,0.0,-1.0,0.0,4e-05]
[1776911018244,67.23,78126.92,0.0,-1.0,0.0,4e-05]
[1776911018435,67.23,78127.57,0.0,-1.0,0.0,4e-05]
[1776911018748,67.23,78127.57,0.0,-1.0,0.0,4e-05]
[1776911018936,67.23,78127.57,0.0,-1.0,0.0,4e-05]
[1776911019037,67.23,78127.28,0.0,-1.0,0.0,4e-05]
[1776911019801,67.23,78132.2,0.0,-1.0,0.0,4e-05]
[1776911020808,67.23,78138.24,0.0,-1.0,0.0,4e-05]
[1776911021650,67.23,78138.24,0.0,-1.0,0.0,4e-05]
[1776911021690,67.23,78138.24,0.0,-1.0,0.0,4e-05]
[1776911021815,67.23,78139.26,0.0,-1.0,0.0,4e-05]
[1776911022284,67.23,78139.26,0.0,-1.0,0.0,4e-05]
[1776911022437,67.23,78139.26,0.0,-1.0,0.0,4e-05]
[1776911022822,67.23,78136.36,0.0,-1.0,0.0,4e-05]
[1776911023829,67.23,78134.47,0.0,-1.0,0.0,4e-05]
[1776911024836,67.23,78130.54,0.0,-1.0,0.0,4e-05]
[1776911025293,67.23,78130.54,0.0,-1.0,0.0,4e-05]
[1776911025439,67.23,78130.54,0.0,-1.0,0.0,4e-05]
[1776911025842,67.23,78131.58,0.0,-1.0,0.0,4e-05]
[1776911026850,67.23,78129.67,0.0,-1.0,0.0,4e-05]
[1776911030294,67.23,78128.86,0.0,-1.0,0.0,4e-05]
[1776911030364,67.23,78128.86,0.0,-1.0,0.0,4e-05]
[1776911030436,67.23,78128.86,0.0,-1.0,0.0,4e-05]
[1776911030878,67.23,78129.02,0.0,-1.0,0.0,4e-05]
[1776911031885,67.23,78139.16,0.0,-1.0,0.0,4e-05]
[1776911033191,67.23,78139.16,0.0,-1.0,0.0,4e-05]
[1776911033241,67.23,78139.16,0.0,-1.0,0.0,4e-05]
[1776911033208,67.23,78139.91,0.0,-1.0,0.0,4e-05]
[1776911033446,67.23,78139.91,0.0,-1.0,0.0,4e-05]
[1776911033898,67.23,78133.69,0.0,-1.0,0.0,4e-05]
[1776911034906,67.23,78135.89,0.0,-1.0,0.0,4e-05]
[1776911035912,67.23,78142.0,0.0,-1.0,0.0,4e-05]
[1776911036920,67.23,78143.25,0.0,-1.0,0.0,4e-05]
[1776911037535,67.23,78143.25,0.0,-1.0,0.0,4e-05]
[1776911037688,67.23,78143.25,0.0,-1.0,0.0,4e-05]
[1776911037926,67.23,78144.89,0.0,-1.0,0.0,4e-05]
[1776911038383,67.23,78144.89,0.0,-1.0,0.0,4e-05]
[1776911038436,67.23,78144.89,0.0,-1.0,0.0,4e-05]
[1776911038948,67.23,78147.9,0.0,-1.0,0.0,4e-05]
[1776911039614,67.23,78147.9,0.0,-1.0,0.0,4e-05]
[1776911039946,67.23,78158.73,0.0,-1.0,0.0,4e-05]
[1776911040953,67.23,78156.42,0.0,-1.0,0.0,4e-05]
[1776911041960,67.23,78147.05,0.0,-1.0,0.0,4e-05]
[1776911042893,67.23,78147.05,0.0,-1.0,0.0,4e-05]
[1776911042966,67.23,78141.2,0.0,-1.0,0.0,4e-05]
[1776911045989,67.23,78136.65,0.0,-1.0,0.0,4e-05]
[1776911046996,67.23,78135.59,0.0,-1.0,0.0,4e-05]
[1776911048004,67.23,78136.94,0.0,-1.0,0.0,4e-05]
[1776911050017,67.23,78135.78,0.0,-1.0,0.0,4e-05]
[1776911050902,67.23,78135.78,0.0,-1.0,0.0,4e-05]
[1776911050936,67.23,78135.78,0.0,-1.0,0.0,4e-05]
[1776911051024,67.23,78135.86,0.0,-1.0,0.0,4e-05]
[1776911052645,67.23,78136.69,0.0,-1.0,0.0,4e-05]
[1776911052694,67.23,78136.69,0.0,-1.0,0.0,4e-05]
[1776911055052,67.23,78137.87,0.0,-1.0,0.0,4e-05]
[1776911056059,67.23,78139.66,0.0,-1.0,0.0,4e-05]
[1776911056498,67.23,78139.66,0.0,-1.0,0.0,4e-05]
[1776911056611,67.23,78139.66,0.0,-1.0,0.0,4e-05]
[1776911056694,67.23,78139.66,0.0,-1.0,0.0,4e-05]
[1776911057066,67.23,78142.5,0.0,-1.0,0.0,4e-05]
[1776911058072,67.23,78147.45,0.0,-1.0,0.0,4e-05]
[1776911058760,67.23,78147.45,0.0,-1.0,0.0,4e-05]
[1776911058938,67.23,78147.45,0.0,-1.0,0.0,4e-05]
[1776911059566,67.23,78148.15,0.0,-1.0,0.0,4e-05]
[1776911059688,67.23,78148.15,0.0,-1.0,0.0,4e-05]
[1776911060087,67.23,78149.32,0.0,-1.0,0.0,4e-05]
[1776911061094,67.23,78151.75,0.0,-1.0,0.0,4e-05]
[1776911062164,67.23,78151.75,0.0,-1.0,0.0,4e-05]
[1776911062191,67.23,78151.75,0.0,-1.0,0.0,4e-05]
[1776911062257,67.23,78150.18,0.0,-1.0,0.0,4e-05]
[1776911064115,67.23,78151.85,0.0,-1.0,0.0,4e-05]
[1776911066264,67.23,78151.59,0.0,-1.0,0.0,4e-05]
[1776911066318,67.23,78152.19,0.0,-1.0,0.0,4e-05]
[1776911066441,67.23,78152.19,0.0,-1.0,0.0,4e-05]
[1776911067136,67.23,78152.1,0.0,-1.0,0.0,4e-05]
[1776911069807,67.23,78151.65,0.0,-1.0,0.0,4e-05]
[1776911069856,67.23,78151.65,0.0,-1.0,0.0,4e-05]
[1776911069937,67.23,78151.65,0.0,-1.0,0.0,4e-05]
[1776911070157,67.23,78152.17,0.0,-1.0,0.0,4e-05]
[1776911071164,67.23,78147.28,0.0,-1.0,0.0,4e-05]
[1776911072171,67.23,78142.19,0.0,-1.0,0.0,4e-05]
[1776911072382,67.23,78142.19,0.0,-1.0,0.0,4e-05]
[1776911072438,67.23,78142.19,0.0,-1.0,0.0,4e-05]
[1776911072896,67.23,78142.19,0.0,-1.0,0.0,4e-05]
[1776911072938,67.23,78142.19,0.0,-1.0,0.0,4e-05]
[1776911073178,67.23,78143.38,0.0,-1.0,0.0,4e-05]
[1776911074184,67.23,78145.32,0.0,-1.0,0.0,4e-05]
[1776911075099,67.23,78145.32,0.0,-1.0,0.0,4e-05]
[1776911075188,67.23,78145.32,0.0,-1.0,0.0,4e-05]
[1776911076199,67.23,78151.54,0.0,-1.0,0.0,4e-05]
[1776911077206,67.23,78152.87,0.0,-1.0,0.0,4e-05]
[1776911077917,67.23,78152.87,0.0,-1.0,0.0,4e-05]
[1776911077936,67.23,78152.87,0.0,-1.0,0.0,4e-05]
[1776911078500,67.23,78152.6,0.0,-1.0,0.0,4e-05]
[1776911078688,67.23,78152.6,0.0,-1.0,0.0,4e-05]
[1776911079220,67.23,78153.11,0.0,-1.0,0.0,4e-05]
[1776911083389,67.23,78152.34,0.0,-1.0,0.0,4e-05]
[1776911084344,67.23,78152.34,0.0,-1.0,0.0,4e-05]
[1776911084257,67.23,78137.13,0.0,-1.0,0.0,4e-05]
[1776911085265,67.23,78125.6,0.0,-1.0,0.0,4e-05]
[1776911086271,67.23,78125.09,0.0,-1.0,0.0,4e-05]
[1776911087453,67.23,78124.21,0.0,-1.0,0.0,4e-05]
[1776911088285,67.23,78120.45,0.0,-1.0,0.0,4e-05]
[1776911090299,67.23,78122.21,0.0,-1.0,0.0,4e-05]
[1776911090948,67.23,78122.21,0.0,-1.0,0.0,4e-05]
[1776911091306,67.23,78113.65,0.0,-1.0,0.0,3e-05]
[1776911092313,67.23,78110.93,0.0,-1.0,0.0,3e-05]
[1776911093818,67.23,78111.29,0.0,-1.0,0.0,3e-05]
[1776911095334,67.23,78118.08,0.0,-1.0,0.0,3e-05]
[1776911096855,67.23,78118.84,0.0,-1.0,0.0,3e-05]
[1776911097349,67.23,78116.9,0.0,-1.0,0.0,3e-05]
[1776911098356,67.23,78114.08,0.0,-1.0,0.0,3e-05]
[1776911099363,67.23,78112.38,0.0,-1.0,0.0,3e-05]
[1776911100187,67.23,78112.38,0.0,-1.0,0.0,3e-05]
[1776911100370,67.23,78113.53,0.0,-1.0,0.0,3e-05]
[1776911101377,67.23,78125.07,0.0,-1.0,0.0,4e-05]
[1776911102384,67.23,78124.01,0.0,-1.0,0.0,4e-05]
[1776911103390,67.23,78122.0,0.0,-1.0,0.0,4e-05]
[1776911105324,67.23,78122.0,0.0,-1.0,0.0,4e-05]
[1776911105352,67.23,78103.11,0.0,-1.0,0.0,3e-05]
[1776911105414,67.23,78089.91,0.0,-1.0,0.0,3e-05]
[1776911106421,67.23,78084.65,0.0,-1.0,0.0,3e-05]
[1776911108010,67.23,78084.65,0.0,-1.0,0.0,3e-05]
[1776911108111,67.23,78085.9,0.0,-1.0,0.0,3e-05]
[1776911108435,67.23,78084.48,0.0,-1.0,0.0,3e-05]
[1776911109442,67.23,78079.41,0.0,-1.0,0.0,3e-05]
[1776911110790,67.23,78079.41,0.0,-1.0,0.0,3e-05]
[1776911110893,67.23,78044.62,0.0,-1.0,0.0,3e-05]
[1776911111471,67.23,78037.63,0.0,-1.0,0.0,3e-05]
[1776911112478,67.23,78042.07,0.0,-1.0,0.0,3e-05]
[1776911113706,67.23,78042.07,0.0,-1.0,0.0,3e-05]
[1776911113780,67.23,78058.01,0.0,-1.0,0.0,3e-05]
[1776911114495,67.23,78062.15,0.0,-1.0,0.0,3e-05]
[1776911115502,67.23,78060.92,0.0,-1.0,0.0,3e-05]
[1776911116510,67.23,78062.38,0.0,-1.0,0.0,3e-05]
[1776911117522,67.23,78066.6,0.0,-1.0,0.0,3e-05]
[1776911118528,67.23,78066.6,0.0,-1.0,0.0,3e-05]
[1776911118622,67.23,78035.37,0.0,-1.0,0.0,3e-05]
[1776911119533,67.23,78026.77,0.0,-1.0,0.0,2e-05]
[1776911120539,67.23,78025.55,0.0,-1.0,0.0,2e-05]
[1776911121709,67.23,78025.55,0.0,-1.0,0.0,2e-05]
[1776911123849,67.23,78028.42,0.0,-1.0,0.0,2e-05]
[1776911124567,67.23,78030.89,0.0,-1.0,0.0,2e-05]
[1776911125574,67.23,78032.46,0.0,-1.0,0.0,3e-05]
[1776911126582,67.23,78034.62,0.0,-1.0,0.0,3e-05]
[1776911129620,67.23,78025.95,0.0,-1.0,0.0,2e-05]
[1776911130577,67.23,78025.95,0.0,-1.0,0.0,2e-05]
[1776911130610,67.23,78018.09,0.0,-1.0,0.0,2e-05]
[1776911131617,67.23,78015.26,0.0,-1.0,0.0,2e-05]
[1776911133292,67.23,78015.26,0.0,-1.0,0.0,2e-05]
[1776911133328,67.23,78014.31,0.0,-1.0,0.0,2e-05]
[1776911135645,67.23,78018.58,0.0,-1.0,0.0,2e-05]
[1776911136651,67.23,78019.47,0.0,-1.0,0.0,2e-05]
[1776911137659,67.23,78022.59,0.0,-1.0,0.0,2e-05]
[1776911138622,67.23,78022.59,0.0,-1.0,0.0,2e-05]
[1776911140609,67.23,78021.93,0.0,-1.0,0.0,2e-05]
[1776911140680,67.23,78030.6,0.0,-1.0,0.0,2e-05]
[1776911141687,67.23,78035.2,0.0,-1.0,0.0,2e-05]
[1776911142694,67.23,78037.43,0.0,-1.0,0.0,2e-05]
[1776911144251,67.23,78037.43,0.0,-1.0,0.0,2e-05]
[1776911144276,67.23,78035.14,0.0,-1.0,0.0,2e-05]
[1776911144708,67.23,78038.65,0.0,-1.0,0.0,2e-05]
[1776911146722,67.23,78039.88,0.0,-1.0,0.0,2e-05]
[1776911147729,67.23,78051.92,0.0,-1.0,0.0,3e-05]
[1776911148736,67.23,78056.06,0.0,-1.0,0.0,3e-05]
[1776911149744,67.23,78067.01,0.0,-1.0,0.0,3e-05]
[1776911150752,67.23,78072.45,0.0,-1.0,0.0,3e-05]
[1776911151759,67.23,78079.12,0.0,-1.0,0.0,3e-05]
[1776911152766,67.23,78075.93,0.0,-1.0,0.0,3e-05]
[1776911153773,67.23,78077.03,0.0,-1.0,0.0,3e-05]
[1776911154780,67.23,78080.34,0.0,-1.0,0.0,3e-05]
[1776911155787,67.23,78084.43,0.0,-1.0,0.0,3e-05]
[1776911157651,67.23,78084.42,0.0,-1.0,0.0,3e-05]
[1776911157801,67.23,78091.54,0.0,-1.0,0.0,3e-05]
[1776911158808,67.23,78097.54,0.0,-1.0,0.0,3e-05]
[1776911159815,67.23,78110.96,0.0,-1.0,0.0,3e-05]
[1776911161069,67.23,78110.96,0.0,-1.0,0.0,3e-05]
[1776911161163,67.23,78116.0,0.0,-1.0,0.0,3e-05]
[1776911161837,67.23,78130.37,0.0,-1.0,0.0,3e-05]
[1776911162846,67.23,78135.04,0.0,-1.0,0.0,4e-05]
[1776911163852,67.23,78124.32,0.0,-1.0,0.0,3e-05]
[1776911164858,67.23,78116.72,0.0,-1.0,0.0,3e-05]
[1776911165866,67.23,78115.93,0.0,-1.0,0.0,3e-05]
[1776911167860,67.23,78116.76,0.0,-1.0,0.0,3e-05]
[1776911167899,67.23,78123.22,0.0,-1.0,0.0,3e-05]
[1776911171249,67.23,78122.98,0.0,-1.0,0.0,3e-05]
[1776911176175,67.23,78123.83,0.0,-1.0,0.0,3e-05]
[1776911176187,67.23,78087.91,0.0,-1.0,0.0,3e-05]
[1776911176997,67.23,78086.85,0.0,-1.0,0.0,3e-05]
[1776911178004,67.23,78085.16,0.0,-1.0,0.0,3e-05]
[1776911178803,67.23,78085.16,0.0,-1.0,0.0,3e-05]
[1776911180044,67.23,78081.69,0.0,-1.0,0.0,3e-05]
[1776911182042,67.23,78088.34,0.0,-1.0,0.0,3e-05]
[1776911184056,67.23,78090.82,0.0,-1.0,0.0,3e-05]
[1776911185062,67.23,78094.29,0.0,-1.0,0.0,3e-05]
[1776911186069,67.23,78098.38,0.0,-1.0,0.0,3e-05]
[1776911187077,67.23,78099.77,0.0,-1.0,0.0,3e-05]
[1776911188083,67.23,78097.66,0.0,-1.0,0.0,3e-05]
[1776911188787,67.23,78097.66,0.0,-1.0,0.0,3e-05]
[1776911188940,67.23,78097.66,0.0,-1.0,0.0,3e-05]
[1776911189111,67.23,78097.66,0.0,-1.0,0.0,3e-05]
[1776911189195,67.23,78097.66,0.0,-1.0,0.0,3e-05]
[1776911189297,67.23,78097.16,0.0,-1.0,0.0,3e-05]
[1776911190097,67.23,78096.0,0.0,-1.0,0.0,3e-05]
[1776911191105,67.23,78095.4,0.0,-1.0,0.0,3e-05]
[1776911192112,67.23,78094.4,0.0,-1.0,0.0,3e-05]
[1776911193906,67.23,78093.96,0.0,-1.0,0.0,3e-05]
[1776911193939,67.23,78093.96,0.0,-1.0,0.0,3e-05]
[1776911194125,67.23,78092.23,0.0,-1.0,0.0,3e-05]
[1776911195133,67.23,78090.55,0.0,-1.0,0.0,3e-05]
[1776911198225,67.23,78089.8,0.0,-1.0,0.0,3e-05]
[1776911198435,67.23,78089.8,0.0,-1.0,0.0,3e-05]
[1776911198509,67.23,78090.15,0.0,-1.0,0.0,3e-05]
[1776911200278,67.23,78090.45,0.0,-1.0,0.0,3e-05]
[1776911200436,67.23,78090.45,0.0,-1.0,0.0,3e-05]
[1776911200512,67.23,78093.57,0.0,-1.0,0.0,3e-05]
[1776911202182,67.23,78092.15,0.0,-1.0,0.0,3e-05]
[1776911203189,67.23,78090.22,0.0,-1.0,0.0,3e-05]
[1776911204013,67.23,78090.22,0.0,-1.0,0.0,3e-05]
[1776911204192,67.23,78090.22,0.0,-1.0,0.0,3e-05]
[1776911204647,67.23,78090.37,0.0,-1.0,0.0,3e-05]
[1776911204690,67.23,78090.37,0.0,-1.0,0.0,3e-05]
[1776911205220,67.23,78089.68,0.0,-1.0,0.0,3e-05]
[1776911206447,67.23,78089.68,0.0,-1.0,0.0,3e-05]
[1776911206537,67.23,78082.33,0.0,-1.0,0.0,3e-05]
[1776911206688,67.23,78082.33,0.0,-1.0,0.0,3e-05]
[1776911207233,67.23,78086.23,0.0,-1.0,0.0,3e-05]
[1776911208410,67.23,78086.23,0.0,-1.0,0.0,3e-05]
[1776911208435,67.23,78086.23,0.0,-1.0,0.0,3e-05]
[1776911208439,67.23,78093.56,0.0,-1.0,0.0,3e-05]
[1776911208665,67.23,78093.56,0.0,-1.0,0.0,3e-05]
[1776911208688,67.23,78093.56,0.0,-1.0,0.0,3e-05]
[1776911209247,67.23,78094.17,0.0,-1.0,0.0,3e-05]
[1776911210254,67.23,78092.89,0.0,-1.0,0.0,3e-05]
[1776911211889,67.23,78092.41,0.0,-1.0,0.0,3e-05]
[1776911211937,67.23,78092.41,0.0,-1.0,0.0,3e-05]
[1776911217468,67.23,78092.85,0.0,-1.0,0.0,3e-05]
[1776911217536,67.23,78088.1,0.0,-1.0,0.0,3e-05]
[1776911217704,67.23,78088.1,0.0,-1.0,0.0,3e-05]
[1776911218225,67.23,78088.1,0.0,-1.0,0.0,3e-05]
[1776911218436,67.23,78088.1,0.0,-1.0,0.0,3e-05]
[1776911218538,67.23,78086.57,0.0,-1.0,0.0,3e-05]
[1776911219317,67.23,78090.34,0.0,-1.0,0.0,3e-05]
[1776911221334,67.23,78083.26,0.0,-1.0,0.0,3e-05]
[1776911222054,67.23,78083.26,0.0,-1.0,0.0,3e-05]
[1776911222192,67.23,78083.26,0.0,-1.0,0.0,3e-05]
[1776911222341,67.23,78079.59,0.0,-1.0,0.0,3e-05]
[1776911224354,67.23,78075.8,0.0,-1.0,0.0,3e-05]
[1776911225362,67.23,78074.26,0.0,-1.0,0.0,3e-05]
[1776911225955,67.23,78074.26,0.0,-1.0,0.0,3e-05]
[1776911226199,67.23,78074.26,0.0,-1.0,0.0,3e-05]
[1776911226411,67.23,78074.26,0.0,-1.0,0.0,3e-05]
[1776911226436,67.23,78074.26,0.0,-1.0,0.0,3e-05]
[1776911226457,67.23,78074.08,0.0,-1.0,0.0,3e-05]
[1776911230397,67.23,78075.27,0.0,-1.0,0.0,3e-05]
[1776911231404,67.23,78080.19,0.0,-1.0,0.0,3e-05]
[1776911232082,67.23,78080.19,0.0,-1.0,0.0,3e-05]
[1776911232192,67.23,78080.19,0.0,-1.0,0.0,3e-05]
[1776911232411,67.23,78082.44,0.0,-1.0,0.0,3e-05]
[1776911233418,67.23,78089.9,0.0,-1.0,0.0,3e-05]
[1776911234098,67.23,78089.9,0.0,-1.0,0.0,3e-05]
[1776911234103,67.23,78089.9,0.0,-1.0,0.0,3e-05]
[1776911234195,67.23,78089.9,0.0,-1.0,0.0,3e-05]
[1776911234425,67.23,78090.53,0.0,-1.0,0.0,3e-05]
[1776911235432,67.23,78090.63,0.0,-1.0,0.0,3e-05]
[1776911237447,67.23,78092.04,0.0,-1.0,0.0,3e-05]
[1776911240028,67.23,78091.79,0.0,-1.0,0.0,3e-05]
[1776911240191,67.23,78091.79,0.0,-1.0,0.0,3e-05]
[1776911240742,67.23,78091.39,0.0,-1.0,0.0,3e-05]
[1776911240936,67.23,78091.39,0.0,-1.0,0.0,3e-05]
[1776911241475,67.23,78092.93,0.0,-1.0,0.0,3e-05]
[1776911243086,67.23,78093.79,0.0,-1.0,0.0,3e-05]
[1776911243190,67.23,78093.79,0.0,-1.0,0.0,3e-05]
[1776911243489,67.23,78095.83,0.0,-1.0,0.0,3e-05]
[1776911246510,67.23,78094.87,0.0,-1.0,0.0,3e-05]
[1776911249120,67.23,78095.03,0.0,-1.0,0.0,3e-05]
[1776911249190,67.23,78095.03,0.0,-1.0,0.0,3e-05]
[1776911249472,67.23,78095.03,0.0,-1.0,0.0,3e-05]
[1776911249531,67.23,78095.3,0.0,-1.0,0.0,3e-05]
[1776911249692,67.23,78095.3,0.0,-1.0,0.0,3e-05]
[1776911250538,67.23,78097.47,0.0,-1.0,0.0,3e-05]
[1776911251545,67.23,78096.26,0.0,-1.0,0.0,3e-05]
[1776911255573,67.23,78092.17,0.0,-1.0,0.0,3e-05]
[1776911256580,67.23,78090.33,0.0,-1.0,0.0,3e-05]
[1776911256843,67.23,78090.33,0.0,-1.0,0.0,3e-05]
[1776911256937,67.23,78090.33,0.0,-1.0,0.0,3e-05]
[1776911257587,67.23,78090.2,0.0,-1.0,0.0,3e-05]
[1776911259183,67.23,78090.73,0.0,-1.0,0.0,3e-05]
[1776911259194,67.23,78090.73,0.0,-1.0,0.0,3e-05]
[1776911259600,67.23,78092.63,0.0,-1.0,0.0,3e-05]
[1776911260608,67.23,78091.26,0.0,-1.0,0.0,3e-05]
[1776911262474,67.23,78091.26,0.0,-1.0,0.0,3e-05]
[1776911263267,67.23,78091.48,0.0,-1.0,0.0,3e-05]
[1776911263436,67.23,78091.48,0.0,-1.0,0.0,3e-05]
[1776911263538,67.23,78087.01,0.0,-1.0,0.0,3e-05]
[1776911263629,67.23,78084.22,0.0,-1.0,0.0,3e-05]
[1776911264636,67.23,78082.07,0.0,-1.0,0.0,3e-05]
[1776911266650,67.23,78083.17,0.0,-1.0,0.0,3e-05]
[1776911270677,67.23,78086.12,0.0,-1.0,0.0,3e-05]
[1776911271684,67.23,78087.64,0.0,-1.0,0.0,3e-05]
[1776911275363,67.23,78088.14,0.0,-1.0,0.0,3e-05]
[1776911275378,67.23,78084.75,0.0,-1.0,0.0,3e-05]
[1776911278845,67.23,78085.21,0.0,-1.0,0.0,3e-05]
[1776911278909,67.23,78078.49,0.0,-1.0,0.0,3e-05]
[1776911282103,67.23,78077.82,0.0,-1.0,0.0,3e-05]
[1776911287799,67.23,78074.82,0.0,-1.0,0.0,3e-05]
[1776911289813,67.23,78073.36,0.0,-1.0,0.0,3e-05]
[1776911290820,67.23,78077.57,0.0,-1.0,0.0,3e-05]
[1776911292065,67.23,78077.57,0.0,-1.0,0.0,3e-05]
[1776911292192,67.23,78077.57,0.0,-1.0,0.0,3e-05]
[1776911292294,67.23,78082.93,0.0,-1.0,0.0,3e-05]
[1776911294521,67.23,78083.21,0.0,-1.0,0.0,3e-05]
[1776911294551,67.23,78084.3,0.0,-1.0,0.0,3e-05]
[1776911294692,67.23,78084.3,0.0,-1.0,0.0,3e-05]
[1776911296862,67.23,78092.56,0.0,-1.0,0.0,3e-05]
[1776911297869,67.23,78095.19,0.0,-1.0,0.0,3e-05]
[1776911299431,67.23,78096.73,0.0,-1.0,0.0,3e-05]
[1776911302188,67.23,78096.91,0.0,-1.0,0.0,3e-05]
[1776911303586,67.23,78096.84,0.0,-1.0,0.0,3e-05]
[1776911303693,67.23,78096.4,0.0,-1.0,0.0,3e-05]
[1776911304201,67.23,78096.4,0.0,-1.0,0.0,3e-05]
[1776911304250,67.23,78094.95,0.0,-1.0,0.0,3e-05]
[1776911304918,67.23,78093.83,0.0,-1.0,0.0,3e-05]
[1776911306932,67.23,78092.44,0.0,-1.0,0.0,3e-05]
[1776911308108,67.23,78092.44,0.0,-1.0,0.0,3e-05]
[1776911308192,67.23,78092.44,0.0,-1.0,0.0,3e-05]
[1776911308209,67.23,78087.77,0.0,-1.0,0.0,3e-05]
[1776911308901,67.23,78087.77,0.0,-1.0,0.0,3e-05]
[1776911308937,67.23,78087.77,0.0,-1.0,0.0,3e-05]
[1776911309003,67.23,78086.57,0.0,-1.0,0.0,3e-05]
[1776911311966,67.23,78085.33,0.0,-1.0,0.0,3e-05]
[1776911313463,67.23,78085.33,0.0,-1.0,0.0,3e-05]
[1776911313544,67.23,78083.85,0.0,-1.0,0.0,3e-05]
[1776911313690,67.23,78083.85,0.0,-1.0,0.0,3e-05]
[1776911314519,67.23,78083.85,0.0,-1.0,0.0,3e-05]
[1776911314687,67.23,78083.88,0.0,-1.0,0.0,3e-05]
[1776911314988,67.23,78082.46,0.0,-1.0,0.0,3e-05]
[1776911315994,67.23,78077.06,0.0,-1.0,0.0,3e-05]
[1776911316696,67.23,78077.06,0.0,-1.0,0.0,3e-05]
[1776911316937,67.23,78077.06,0.0,-1.0,0.0,3e-05]
[1776911317002,67.23,78074.73,0.0,-1.0,0.0,3e-05]
[1776911319398,67.23,78074.9,0.0,-1.0,0.0,3e-05]
[1776911319436,67.23,78074.9,0.0,-1.0,0.0,3e-05]
[1776911320027,67.23,78063.87,0.0,-1.0,0.0,2e-05]
[1776911321034,67.23,78041.18,0.0,-1.0,0.0,2e-05]
[1776911322041,67.23,78036.07,0.0,-1.0,0.0,2e-05]
[1776911323048,67.23,78037.36,0.0,-1.0,0.0,2e-05]
[1776911324054,67.23,78035.89,0.0,-1.0,0.0,2e-05]
[1776911326068,67.23,78034.32,0.0,-1.0,0.0,2e-05]
[1776911327076,67.23,78035.55,0.0,-1.0,0.0,2e-05]
[1776911328084,67.23,78028.76,0.0,-1.0,0.0,2e-05]
[1776911329091,67.23,78032.42,0.0,-1.0,0.0,2e-05]
[1776911330098,67.23,78035.79,0.0,-1.0,0.0,2e-05]
[1776911331653,67.23,78035.79,0.0,-1.0,0.0,2e-05]
[1776911331688,67.23,78035.95,0.0,-1.0,0.0,2e-05]
[1776911332113,67.23,78035.59,0.0,-1.0,0.0,2e-05]
[1776911334126,67.23,78040.18,0.0,-1.0,0.0,2e-05]
[1776911335133,67.23,78038.43,0.0,-1.0,0.0,2e-05]
[1776911336139,67.23,78047.82,0.0,-1.0,0.0,2e-05]
[1776911337147,67.23,78048.86,0.0,-1.0,0.0,2e-05]
[1776911338148,67.23,78048.86,0.0,-1.0,0.0,2e-05]
[1776911338192,67.23,78048.86,0.0,-1.0,0.0,2e-05]
[1776911341175,67.23,78054.28,0.0,-1.0,0.0,2e-05]
[1776911342183,67.23,78057.41,0.0,-1.0,0.0,2e-05]
[1776911343191,67.23,78058.65,0.0,-1.0,0.0,2e-05]
[1776911344198,67.23,78060.57,0.0,-1.0,0.0,2e-05]
[1776911345205,67.23,78070.87,0.0,-1.0,0.0,2e-05]
[1776911346212,67.23,78080.14,0.0,-1.0,0.0,3e-05]
[1776911347220,67.23,78081.78,0.0,-1.0,0.0,3e-05]
[1776911348227,67.23,78080.07,0.0,-1.0,0.0,3e-05]
[1776911349234,67.23,78078.24,0.0,-1.0,0.0,3e-05]
[1776911350646,67.23,78078.24,0.0,-1.0,0.0,3e-05]
[1776911350689,67.23,78078.24,0.0,-1.0,0.0,3e-05]
[1776911350241,67.23,78076.99,0.0,-1.0,0.0,3e-05]
[1776911351248,67.23,78075.39,0.0,-1.0,0.0,3e-05]
[1776911354372,67.23,78076.01,0.0,-1.0,0.0,3e-05]
[1776911354436,67.23,78076.01,0.0,-1.0,0.0,3e-05]
[1776911354474,67.23,78078.94,0.0,-1.0,0.0,3e-05]
[1776911355276,67.23,78080.08,0.0,-1.0,0.0,3e-05]
[1776911357290,67.23,78078.55,0.0,-1.0,0.0,3e-05]
[1776911358118,67.23,78078.55,0.0,-1.0,0.0,3e-05]
[1776911358188,67.23,78078.55,0.0,-1.0,0.0,3e-05]
[1776911358297,67.23,78076.35,0.0,-1.0,0.0,3e-05]
[1776911359448,67.23,78076.35,0.0,-1.0,0.0,3e-05]
[1776911359687,67.23,78076.35,0.0,-1.0,0.0,3e-05]
[1776911363580,67.23,78075.8,0.0,-1.0,0.0,3e-05]
[1776911363689,67.23,78075.8,0.0,-1.0,0.0,3e-05]
[1776911363682,67.23,78065.68,0.0,-1.0,0.0,2e-05]
[1776911364341,67.23,78061.57,0.0,-1.0,0.0,2e-05]
[1776911365348,67.23,78062.87,0.0,-1.0,0.0,2e-05]
[1776911366355,67.23,78060.68,0.0,-1.0,0.0,2e-05]
[1776911366804,67.23,78060.68,0.0,-1.0,0.0,2e-05]
[1776911366936,67.23,78060.68,0.0,-1.0,0.0,2e-05]
[1776911367362,67.23,78063.35,0.0,-1.0,0.0,2e-05]
[1776911371390,67.23,78064.98,0.0,-1.0,0.0,2e-05]
[1776911372233,67.23,78064.98,0.0,-1.0,0.0,2e-05]
[1776911372438,67.23,78064.98,0.0,-1.0,0.0,2e-05]
[1776911372539,67.23,78064.71,0.0,-1.0,0.0,2e-05]
[1776911373037,67.23,78064.71,0.0,-1.0,0.0,2e-05]
[1776911373200,67.23,78064.71,0.0,-1.0,0.0,2e-05]
[1776911373403,67.23,78063.15,0.0,-1.0,0.0,2e-05]
[1776911374411,67.23,78062.39,0.0,-1.0,0.0,2e-05]
[1776911375418,67.23,78065.32,0.0,-1.0,0.0,2e-05]
[1776911376425,67.23,78066.45,0.0,-1.0,0.0,2e-05]
[1776911377190,67.23,78066.45,0.0,-1.0,0.0,2e-05]
[1776911377436,67.23,78066.45,0.0,-1.0,0.0,2e-05]
[1776911377536,67.23,78065.45,0.0,-1.0,0.0,2e-05]
[1776911379871,67.23,78065.51,0.0,-1.0,0.0,2e-05]
[1776911379942,67.23,78065.51,0.0,-1.0,0.0,2e-05]
[1776911380453,67.23,78066.28,0.0,-1.0,0.0,2e-05]
[1776911385487,67.23,78066.32,0.0,-1.0,0.0,2e-05]
[1776911386495,67.23,78065.57,0.0,-1.0,0.0,2e-05]
[1776911386755,67.23,78065.57,0.0,-1.0,0.0,2e-05]
[1776911386937,67.23,78065.57,0.0,-1.0,0.0,2e-05]
[1776911387502,67.23,78063.71,0.0,-1.0,0.0,2e-05]
[1776911388509,67.23,78062.55,0.0,-1.0,0.0,2e-05]
[1776911390899,67.23,78062.96,0.0,-1.0,0.0,2e-05]
[1776911390937,67.23,78062.96,0.0,-1.0,0.0,2e-05]
[1776911391530,67.23,78064.03,0.0,-1.0,0.0,2e-05]
[1776911391822,67.23,78064.03,0.0,-1.0,0.0,2e-05]
[1776911391940,67.23,78064.03,0.0,-1.0,0.0,2e-05]
[1776911393544,67.23,78062.45,0.0,-1.0,0.0,2e-05]
[1776911394674,67.23,78061.65,0.0,-1.0,0.0,2e-05]
[1776911396251,67.23,78061.92,0.0,-1.0,0.0,2e-05]
[1776911396435,67.23,78061.92,0.0,-1.0,0.0,2e-05]
[1776911396735,67.23,78061.92,0.0,-1.0,0.0,2e-05]
[1776911396564,67.23,78062.47,0.0,-1.0,0.0,2e-05]
[1776911396935,67.23,78062.47,0.0,-1.0,0.0,2e-05]
[1776911400801,67.23,78063.62,0.0,-1.0,0.0,2e-05]
[1776911400937,67.23,78063.62,0.0,-1.0,0.0,2e-05]
[1776911401600,67.23,78071.38,0.0,-1.0,0.0,2e-05]
[1776911402606,67.23,78062.86,0.0,-1.0,0.0,2e-05]
[1776911403614,67.23,78064.03,0.0,-1.0,0.0,2e-05]
[1776911404621,67.23,78076.81,0.0,-1.0,0.0,2e-05]
[1776911405628,67.23,78083.14,0.0,-1.0,0.0,2e-05]
[1776911406235,67.23,78083.14,0.0,-1.0,0.0,2e-05]
[1776911406436,67.23,78083.14,0.0,-1.0,0.0,2e-05]
[1776911406635,67.23,78082.16,0.0,-1.0,0.0,2e-05]
[1776911407642,67.23,78083.2,0.0,-1.0,0.0,2e-05]
[1776911408649,67.23,78078.93,0.0,-1.0,0.0,2e-05]
[1776911409655,67.23,78076.31,0.0,-1.0,0.0,2e-05]
[1776911409932,67.23,78076.31,0.0,-1.0,0.0,2e-05]
[1776911410188,67.23,78076.31,0.0,-1.0,0.0,2e-05]
[1776911410405,67.23,78076.31,0.0,-1.0,0.0,2e-05]
[1776911410435,67.23,78076.31,0.0,-1.0,0.0,2e-05]
[1776911410663,67.23,78075.21,0.0,-1.0,0.0,2e-05]
[1776911411671,67.23,78068.72,0.0,-1.0,0.0,2e-05]
[1776911412578,67.23,78068.72,0.0,-1.0,0.0,2e-05]
[1776911412690,67.23,78068.72,0.0,-1.0,0.0,2e-05]
[1776911412678,67.23,78063.3,0.0,-1.0,0.0,2e-05]
[1776911413318,67.23,78063.3,0.0,-1.0,0.0,2e-05]
[1776911413435,67.23,78063.3,0.0,-1.0,0.0,2e-05]
[1776911413685,67.23,78067.74,0.0,-1.0,0.0,2e-05]
[1776911414692,67.23,78068.71,0.0,-1.0,0.0,2e-05]
[1776911415186,67.23,78068.71,0.0,-1.0,0.0,2e-05]
[1776911415441,67.23,78068.71,0.0,-1.0,0.0,2e-05]
[1776911415698,67.23,78069.42,0.0,-1.0,0.0,2e-05]
[1776911416706,67.23,78068.04,0.0,-1.0,0.0,2e-05]
[1776911418720,67.23,78064.68,0.0,-1.0,0.0,2e-05]
[1776911418956,67.23,78064.68,0.0,-1.0,0.0,2e-05]
[1776911419727,67.23,78061.49,0.0,-1.0,0.0,2e-05]
[1776911420734,67.23,78064.44,0.0,-1.0,0.0,2e-05]
[1776911421069,67.23,78064.44,0.0,-1.0,0.0,2e-05]
[1776911421191,67.23,78064.44,0.0,-1.0,0.0,2e-05]
[1776911421741,67.23,78066.68,0.0,-1.0,0.0,2e-05]
[1776911422747,67.23,78068.0,0.0,-1.0,0.0,2e-05]
[1776911424762,67.23,78070.98,0.0,-1.0,0.0,2e-05]
[1776911424924,67.23,78070.98,0.0,-1.0,0.0,2e-05]
[1776911424936,67.23,78070.98,0.0,-1.0,0.0,2e-05]
[1776911425768,67.23,78072.14,0.0,-1.0,0.0,2e-05]
[1776911428368,67.23,78072.54,0.0,-1.0,0.0,2e-05]
[1776911428439,67.23,78072.54,0.0,-1.0,0.0,2e-05]
[1776911428790,67.23,78072.53,0.0,-1.0,0.0,2e-05]
[1776911429797,67.23,78071.1,0.0,-1.0,0.0,2e-05]
[1776911430804,67.23,78070.05,0.0,-1.0,0.0,2e-05]
[1776911431811,67.23,78069.66,0.0,-1.0,0.0,2e-05]
[1776911432818,67.23,78070.73,0.0,-1.0,0.0,2e-05]
[1776911433969,67.23,78070.73,0.0,-1.0,0.0,2e-05]
[1776911434187,67.23,78070.73,0.0,-1.0,0.0,2e-05]
[1776911434250,67.23,78062.08,0.0,-1.0,0.0,2e-05]
[1776911434832,67.23,78063.23,0.0,-1.0,0.0,2e-05]
[1776911436206,67.23,78063.23,0.0,-1.0,0.0,2e-05]
[1776911436310,67.23,78063.23,0.0,-1.0,0.0,2e-05]
[1776911436436,67.23,78063.23,0.0,-1.0,0.0,2e-05]
[1776911436519,67.23,78058.44,0.0,-1.0,0.0,2e-05]
[1776911436846,67.23,78052.33,0.0,-1.0,0.0,2e-05]
[1776911437853,67.23,78050.88,0.0,-1.0,0.0,2e-05]
[1776911438860,67.23,78049.82,0.0,-1.0,0.0,2e-05]
[1776911439867,67.23,78047.36,0.0,-1.0,0.0,2e-05]
[1776911440874,67.23,78041.64,0.0,-1.0,0.0,2e-05]
[1776911441881,67.23,78035.98,0.0,-1.0,0.0,2e-05]
[1776911442888,67.23,78031.21,0.0,-1.0,0.0,2e-05]
[1776911443895,67.23,78030.16,0.0,-1.0,0.0,2e-05]
[1776911446097,67.23,78029.9,0.0,-1.0,0.0,2e-05]
[1776911446196,67.23,78029.9,0.0,-1.0,0.0,2e-05]
[1776911446298,67.23,78028.93,0.0,-1.0,0.0,2e-05]
[1776911448192,67.23,78029.49,0.0,-1.0,0.0,2e-05]
[1776911448294,67.23,78031.55,0.0,-1.0,0.0,2e-05]
[1776911449674,67.23,78030.14,0.0,-1.0,0.0,2e-05]
[1776911450681,67.23,78030.14,0.0,-1.0,0.0,2e-05]
[1776911450935,67.23,78029.8,0.0,-1.0,0.0,2e-05]
[1776911452191,67.23,78029.31,0.0,-1.0,0.0,2e-05]
[1776911452276,67.23,78029.92,0.0,-1.0,0.0,2e-05]
[1776911455009,67.23,78020.77,0.0,-1.0,0.0,2e-05]
[1776911456034,67.23,78019.05,0.0,-1.0,0.0,2e-05]
[1776911457027,67.23,78013.25,0.0,-1.0,0.0,2e-05]
[1776911458035,67.23,78010.42,0.0,-1.0,0.0,2e-05]
[1776911461057,67.23,78001.79,0.0,-1.0,0.0,2e-05]
[1776911462063,67.23,77996.16,0.0,-1.0,0.0,2e-05]
[1776911464079,67.23,77995.07,0.0,-1.0,0.0,2e-05]
[1776911466091,67.23,77999.83,0.0,-1.0,0.0,2e-05]
[1776911467099,67.23,78004.01,0.0,-1.0,0.0,2e-05]
[1776911469608,67.23,78004.66,0.0,-1.0,0.0,2e-05]
[1776911469699,67.23,78004.66,0.0,-1.0,0.0,2e-05]
[1776911470120,67.23,78009.42,0.0,-1.0,0.0,2e-05]
[1776911471127,67.23,78014.28,0.0,-1.0,0.0,2e-05]
[1776911472136,67.23,78008.1,0.0,-1.0,0.0,2e-05]
[1776911473143,67.23,77999.93,0.0,-1.0,0.0,2e-05]
[1776911474150,67.23,77999.72,0.0,-1.0,0.0,2e-05]
[1776911475315,67.23,77999.72,0.0,-1.0,0.0,2e-05]
[1776911475438,67.23,77999.72,0.0,-1.0,0.0,2e-05]
[1776911475540,67.23,78007.17,0.0,-1.0,0.0,2e-05]
[1776911476679,67.23,78007.17,0.0,-1.0,0.0,2e-05]
[1776911476748,67.23,78008.0,0.0,-1.0,0.0,2e-05]
[1776911476943,67.23,78008.0,0.0,-1.0,0.0,2e-05]
[1776911477171,67.23,78013.06,0.0,-1.0,0.0,2e-05]
[1776911478178,67.23,78014.11,0.0,-1.0,0.0,2e-05]
[1776911479328,67.23,78014.11,0.0,-1.0,0.0,2e-05]
[1776911479434,67.23,78014.11,0.0,-1.0,0.0,2e-05]
[1776911479536,67.23,78013.44,0.0,-1.0,0.0,2e-05]
[1776911480180,67.23,78013.44,0.0,-1.0,0.0,2e-05]
[1776911480206,67.23,78013.44,0.0,-1.0,0.0,2e-05]
[1776911480240,67.23,78015.62,0.0,-1.0,0.0,2e-05]
[1776911481199,67.23,78016.98,0.0,-1.0,0.0,2e-05]
[1776911482206,67.23,78016.0,0.0,-1.0,0.0,2e-05]
[1776911484844,67.23,78015.51,0.0,-1.0,0.0,2e-05]
[1776911484936,67.23,78015.74,0.0,-1.0,0.0,2e-05]
[1776911485227,67.23,78016.08,0.0,-1.0,0.0,2e-05]
[1776911486234,67.23,78013.17,0.0,-1.0,0.0,2e-05]
[1776911487858,67.23,78013.17,0.0,-1.0,0.0,2e-05]
[1776911487941,67.23,78013.64,0.0,-1.0,0.0,2e-05]
[1776911488248,67.23,78014.6,0.0,-1.0,0.0,2e-05]
[1776911491269,67.23,78013.6,0.0,-1.0,0.0,2e-05]
[1776911494289,67.23,78017.59,0.0,-1.0,0.0,2e-05]
[1776911495711,67.23,78017.59,0.0,-1.0,0.0,2e-05]
[1776911495762,67.23,78022.72,0.0,-1.0,0.0,2e-05]
[1776911495936,67.23,78022.72,0.0,-1.0,0.0,2e-05]
[1776911496304,67.23,78027.98,0.0,-1.0,0.0,2e-05]
[1776911497311,67.23,78036.35,0.0,-1.0,0.0,2e-05]
[1776911498784,67.23,78036.35,0.0,-1.0,0.0,2e-05]
[1776911498859,67.23,78036.78,0.0,-1.0,0.0,2e-05]
[1776911498937,67.23,78036.78,0.0,-1.0,0.0,2e-05]
[1776911499366,67.23,78036.78,0.0,-1.0,0.0,2e-05]
[1776911499436,67.23,78036.78,0.0,-1.0,0.0,2e-05]
[1776911499538,67.23,78037.21,0.0,-1.0,0.0,2e-05]
[1776911500332,67.23,78039.05,0.0,-1.0,0.0,2e-05]
[1776911501338,67.23,78040.73,0.0,-1.0,0.0,2e-05]
[1776911502345,67.23,78044.0,0.0,-1.0,0.0,2e-05]
[1776911504361,67.23,78042.86,0.0,-1.0,0.0,2e-05]
[1776911505048,67.23,78042.86,0.0,-1.0,0.0,2e-05]
[1776911505189,67.23,78042.86,0.0,-1.0,0.0,2e-05]
[1776911506375,67.23,78037.76,0.0,-1.0,0.0,2e-05]
[1776911507382,67.23,78034.79,0.0,-1.0,0.0,2e-05]
[1776911508374,67.23,78034.79,0.0,-1.0,0.0,2e-05]
[1776911508435,67.23,78034.79,0.0,-1.0,0.0,2e-05]
[1776911508475,67.23,78032.54,0.0,-1.0,0.0,2e-05]
[1776911509654,67.23,78032.54,0.0,-1.0,0.0,2e-05]
[1776911509693,67.23,78032.54,0.0,-1.0,0.0,2e-05]
[1776911509795,67.23,78031.43,0.0,-1.0,0.0,2e-05]
[1776911510807,67.23,78031.43,0.0,-1.0,0.0,2e-05]
[1776911510865,67.23,78028.03,0.0,-1.0,0.0,2e-05]
[1776911510936,67.23,78028.03,0.0,-1.0,0.0,2e-05]
[1776911511412,67.23,78029.85,0.0,-1.0,0.0,2e-05]
[1776911514431,67.23,78031.38,0.0,-1.0,0.0,2e-05]
[1776911515924,67.23,78031.75,0.0,-1.0,0.0,2e-05]
[1776911515935,67.23,78031.75,0.0,-1.0,0.0,2e-05]
[1776911516441,67.23,78031.75,0.0,-1.0,0.0,2e-05]
[1776911516688,67.23,78031.75,0.0,-1.0,0.0,2e-05]
[1776911516789,67.23,78031.65,0.0,-1.0,0.0,2e-05]
[1776911519601,67.23,78031.88,0.0,-1.0,0.0,2e-05]
[1776911519690,67.23,78031.88,0.0,-1.0,0.0,2e-05]
[1776911519696,67.23,78035.08,0.0,-1.0,0.0,2e-05]
[1776911520477,67.23,78038.43,0.0,-1.0,0.0,2e-05]
[1776911521482,67.23,78040.66,0.0,-1.0,0.0,2e-05]
[1776911522358,67.23,78040.66,0.0,-1.0,0.0,2e-05]
[1776911522435,67.23,78040.66,0.0,-1.0,0.0,2e-05]
[1776911522489,67.23,78044.05,0.0,-1.0,0.0,2e-05]
[1776911523496,67.23,78057.19,0.0,-1.0,0.0,2e-05]
[1776911524503,67.23,78060.11,0.0,-1.0,0.0,2e-05]
[1776911526461,67.23,78060.26,0.0,-1.0,0.0,2e-05]
[1776911526687,67.23,78060.26,0.0,-1.0,0.0,2e-05]
[1776911526788,67.23,78066.39,0.0,-1.0,0.0,2e-05]
[1776911527524,67.23,78068.1,0.0,-1.0,0.0,2e-05]
[1776911530545,67.23,78069.3,0.0,-1.0,0.0,2e-05]
[1776911531552,67.23,78068.22,0.0,-1.0,0.0,2e-05]
[1776911532000,67.23,78068.22,0.0,-1.0,0.0,2e-05]
[1776911532191,67.23,78068.22,0.0,-1.0,0.0,2e-05]
[1776911532706,67.23,78068.22,0.0,-1.0,0.0,2e-05]
[1776911532715,67.23,78068.66,0.0,-1.0,0.0,2e-05]
[1776911532936,67.23,78068.66,0.0,-1.0,0.0,2e-05]
[1776911535580,67.23,78070.45,0.0,-1.0,0.0,2e-05]
[1776911536298,67.23,78070.45,0.0,-1.0,0.0,2e-05]
[1776911536435,67.23,78070.45,0.0,-1.0,0.0,2e-05]
[1776911536586,67.23,78067.15,0.0,-1.0,0.0,2e-05]
[1776911537594,67.23,78069.55,0.0,-1.0,0.0,2e-05]
[1776911539608,67.23,78067.89,0.0,-1.0,0.0,2e-05]
[1776911539995,67.23,78067.89,0.0,-1.0,0.0,2e-05]
[1776911540201,67.23,78067.89,0.0,-1.0,0.0,2e-05]
[1776911540619,67.23,78060.41,0.0,-1.0,0.0,2e-05]
[1776911541625,67.23,78051.88,0.0,-1.0,0.0,2e-05]
[1776911542272,67.23,78051.88,0.0,-1.0,0.0,2e-05]
[1776911542434,67.23,78051.88,0.0,-1.0,0.0,2e-05]
[1776911542633,67.23,78048.37,0.0,-1.0,0.0,2e-05]
[1776911543417,67.23,78048.37,0.0,-1.0,0.0,2e-05]
[1776911543438,67.23,78048.37,0.0,-1.0,0.0,2e-05]
[1776911543640,67.23,78048.93,0.0,-1.0,0.0,2e-05]
[1776911544647,67.23,78052.29,0.0,-1.0,0.0,2e-05]
[1776911545654,67.23,78053.34,0.0,-1.0,0.0,2e-05]
[1776911546195,67.23,78053.34,0.0,-1.0,0.0,2e-05]
[1776911546437,67.23,78053.34,0.0,-1.0,0.0,2e-05]
[1776911546661,67.23,78055.63,0.0,-1.0,0.0,2e-05]
[1776911550690,67.23,78053.31,0.0,-1.0,0.0,2e-05]
[1776911551697,67.23,78051.83,0.0,-1.0,0.0,2e-05]
[1776911552751,67.23,78051.83,0.0,-1.0,0.0,2e-05]
[1776911552937,67.23,78046.37,0.0,-1.0,0.0,2e-05]
[1776911554139,67.23,78046.75,0.0,-1.0,0.0,2e-05]
[1776911554189,67.23,78046.75,0.0,-1.0,0.0,2e-05]
[1776911554718,67.23,78045.6,0.0,-1.0,0.0,2e-05]
[1776911555725,67.23,78050.13,0.0,-1.0,0.0,2e-05]
[1776911555988,67.23,78050.13,0.0,-1.0,0.0,2e-05]
[1776911556194,67.23,78050.13,0.0,-1.0,0.0,2e-05]
[1776911556732,67.23,78056.94,0.0,-1.0,0.0,2e-05]
[1776911557739,67.23,78057.95,0.0,-1.0,0.0,2e-05]
[1776911558746,67.23,78050.68,0.0,-1.0,0.0,2e-05]
[1776911559753,67.23,78050.74,0.0,-1.0,0.0,2e-05]
[1776911559973,67.23,78050.74,0.0,-1.0,0.0,2e-05]
[1776911560188,67.23,78050.74,0.0,-1.0,0.0,2e-05]
[1776911560207,67.23,78050.74,0.0,-1.0,0.0,2e-05]
[1776911560435,67.23,78050.74,0.0,-1.0,0.0,2e-05]
[1776911560760,67.23,78050.7,0.0,-1.0,0.0,2e-05]
[1776911562862,67.23,78050.38,0.0,-1.0,0.0,2e-05]
[1776911562938,67.23,78050.38,0.0,-1.0,0.0,2e-05]
[1776911563781,67.23,78051.79,0.0,-1.0,0.0,2e-05]
[1776911564788,67.23,78052.83,0.0,-1.0,0.0,2e-05]
[1776911565875,67.23,78052.83,0.0,-1.0,0.0,2e-05]
[1776911565936,67.23,78052.83,0.0,-1.0,0.0,2e-05]
[1776911566603,67.23,78053.06,0.0,-1.0,0.0,2e-05]
[1776911566690,67.23,78053.06,0.0,-1.0,0.0,2e-05]
[1776911566801,67.23,78052.37,0.0,-1.0,0.0,2e-05]
[1776911567809,67.23,78049.95,0.0,-1.0,0.0,2e-05]
[1776911568816,67.23,78051.05,0.0,-1.0,0.0,2e-05]
[1776911569823,67.23,78050.06,0.0,-1.0,0.0,2e-05]
[1776911571837,67.23,78052.3,0.0,-1.0,0.0,2e-05]
[1776911573713,67.23,78052.41,0.0,-1.0,0.0,2e-05]
[1776911573940,67.23,78052.41,0.0,-1.0,0.0,2e-05]
[1776911573851,67.23,78053.74,0.0,-1.0,0.0,2e-05]
[1776911574858,67.23,78052.73,0.0,-1.0,0.0,2e-05]
[1776911576892,67.23,78052.85,0.0,-1.0,0.0,2e-05]
[1776911576935,67.23,78052.85,0.0,-1.0,0.0,2e-05]
[1776911576939,67.23,78053.24,0.0,-1.0,0.0,2e-05]
[1776911580224,67.23,78053.73,0.0,-1.0,0.0,2e-05]
[1776911580442,67.23,78053.73,0.0,-1.0,0.0,2e-05]
[1776911580900,67.23,78057.06,0.0,-1.0,0.0,2e-05]
[1776911581906,67.23,78062.02,0.0,-1.0,0.0,2e-05]
[1776911582913,67.23,78063.13,0.0,-1.0,0.0,2e-05]
[1776911583275,67.23,78063.13,0.0,-1.0,0.0,2e-05]
[1776911583435,67.23,78063.13,0.0,-1.0,0.0,2e-05]
[1776911583885,67.23,78063.13,0.0,-1.0,0.0,2e-05]
[1776911583935,67.23,78063.13,0.0,-1.0,0.0,2e-05]
[1776911583921,67.23,78062.65,0.0,-1.0,0.0,2e-05]
[1776911586941,67.23,78067.14,0.0,-1.0,0.0,2e-05]
[1776911587949,67.23,78069.89,0.0,-1.0,0.0,2e-05]
[1776911588787,67.23,78069.89,0.0,-1.0,0.0,2e-05]
[1776911588936,67.23,78069.89,0.0,-1.0,0.0,2e-05]
[1776911588956,67.23,78069.7,0.0,-1.0,0.0,2e-05]
[1776911589963,67.23,78062.42,0.0,-1.0,0.0,2e-05]
[1776911590970,67.23,78059.29,0.0,-1.0,0.0,2e-05]
[1776911591894,67.23,78059.29,0.0,-1.0,0.0,2e-05]
[1776911591976,67.23,78057.53,0.0,-1.0,0.0,2e-05]
[1776911592984,67.23,78058.77,0.0,-1.0,0.0,2e-05]
[1776911594191,67.23,78058.77,0.0,-1.0,0.0,2e-05]
[1776911594997,67.23,78062.26,0.0,-1.0,0.0,2e-05]
[1776911596206,67.23,78062.26,0.0,-1.0,0.0,2e-05]
[1776911596307,67.23,78064.29,0.0,-1.0,0.0,2e-05]
[1776911597290,67.23,78064.29,0.0,-1.0,0.0,2e-05]
[1776911597436,67.23,78064.29,0.0,-1.0,0.0,2e-05]
[1776911597537,67.23,78064.79,0.0,-1.0,0.0,2e-05]
[1776911598020,67.23,78066.16,0.0,-1.0,0.0,2e-05]
[1776911600191,67.23,78066.14,0.0,-1.0,0.0,2e-05]
[1776911601041,67.23,78064.48,0.0,-1.0,0.0,2e-05]
[1776911603730,67.23,78065.18,0.0,-1.0,0.0,2e-05]
[1776911603941,67.23,78065.18,0.0,-1.0,0.0,2e-05]
[1776911603964,67.23,78065.18,0.0,-1.0,0.0,2e-05]
[1776911603952,67.23,78066.28,0.0,-1.0,0.0,2e-05]
[1776911604187,67.23,78066.28,0.0,-1.0,0.0,2e-05]
[1776911604288,67.23,78062.36,0.0,-1.0,0.0,2e-05]
[1776911606075,67.23,78064.48,0.0,-1.0,0.0,2e-05]
[1776911607083,67.23,78074.07,0.0,-1.0,0.0,2e-05]
[1776911608608,67.23,78074.07,0.0,-1.0,0.0,2e-05]
[1776911608688,67.23,78074.07,0.0,-1.0,0.0,2e-05]
[1776911608710,67.23,78076.58,0.0,-1.0,0.0,2e-05]
[1776911609126,67.23,78076.58,0.0,-1.0,0.0,2e-05]
[1776911609202,67.23,78076.58,0.0,-1.0,0.0,2e-05]
[1776911611111,67.23,78075.61,0.0,-1.0,0.0,2e-05]
[1776911613126,67.23,78069.74,0.0,-1.0,0.0,2e-05]
[1776911614132,67.23,78064.63,0.0,-1.0,0.0,2e-05]
[1776911615185,67.23,78064.63,0.0,-1.0,0.0,2e-05]
[1776911615436,67.23,78064.63,0.0,-1.0,0.0,2e-05]
[1776911615630,67.23,78064.63,0.0,-1.0,0.0,2e-05]
[1776911615689,67.23,78064.63,0.0,-1.0,0.0,2e-05]
[1776911615699,67.23,78062.59,0.0,-1.0,0.0,2e-05]
[1776911616155,67.23,78064.41,0.0,-1.0,0.0,2e-05]
[1776911618858,67.23,78065.27,0.0,-1.0,0.0,2e-05]
[1776911618868,67.23,78065.27,0.0,-1.0,0.0,2e-05]
[1776911618936,67.23,78065.27,0.0,-1.0,0.0,2e-05]
[1776911618959,67.23,78066.19,0.0,-1.0,0.0,2e-05]
[1776911620182,67.23,78065.26,0.0,-1.0,0.0,2e-05]
[1776911622689,67.23,78064.99,0.0,-1.0,0.0,2e-05]
[1776911622937,67.23,78064.99,0.0,-1.0,0.0,2e-05]
[1776911622792,67.23,78060.89,0.0,-1.0,0.0,2e-05]
[1776911623251,67.23,78060.89,0.0,-1.0,0.0,2e-05]
[1776911623436,67.23,78060.89,0.0,-1.0,0.0,2e-05]
[1776911623537,67.23,78058.39,0.0,-1.0,0.0,2e-05]
[1776911624211,67.23,78059.44,0.0,-1.0,0.0,2e-05]
[1776911629246,67.23,78056.41,0.0,-1.0,0.0,2e-05]
[1776911630837,67.23,78056.41,0.0,-1.0,0.0,2e-05]
[1776911630937,67.23,78056.41,0.0,-1.0,0.0,2e-05]
[1776911630992,67.23,78056.41,0.0,-1.0,0.0,2e-05]
[1776911630985,67.23,78054.99,0.0,-1.0,0.0,2e-05]
[1776911631190,67.23,78054.99,0.0,-1.0,0.0,2e-05]
[1776911635288,67.23,78046.97,0.0,-1.0,0.0,2e-05]
[1776911636294,67.23,78036.42,0.0,-1.0,0.0,2e-05]
[1776911637302,67.23,78033.16,0.0,-1.0,0.0,2e-05]
[1776911639433,67.23,78033.54,0.0,-1.0,0.0,2e-05]
[1776911639689,67.23,78033.54,0.0,-1.0,0.0,2e-05]
[1776911639699,67.23,78033.54,0.0,-1.0,0.0,2e-05]
[1776911639936,67.23,78033.54,0.0,-1.0,0.0,2e-05]
[1776911639728,67.23,78034.13,0.0,-1.0,0.0,2e-05]
[1776911645358,67.23,78033.79,0.0,-1.0,0.0,2e-05]
[1776911648378,67.23,78034.75,0.0,-1.0,0.0,2e-05]
[1776911649103,67.23,78034.75,0.0,-1.0,0.0,2e-05]
[1776911649193,67.23,78034.75,0.0,-1.0,0.0,2e-05]
[1776911649559,67.23,78034.75,0.0,-1.0,0.0,2e-05]
[1776911649687,67.23,78034.75,0.0,-1.0,0.0,2e-05]
[1776911649718,67.23,78034.43,0.0,-1.0,0.0,2e-05]
[1776911651399,67.23,78040.77,0.0,-1.0,0.0,2e-05]
[1776911652407,67.23,78045.25,0.0,-1.0,0.0,2e-05]
[1776911653305,67.23,78045.25,0.0,-1.0,0.0,2e-05]
[1776911653404,67.23,78045.25,0.0,-1.0,0.0,2e-05]
[1776911653437,67.23,78045.25,0.0,-1.0,0.0,2e-05]
[1776911653505,67.23,78046.13,0.0,-1.0,0.0,2e-05]
[1776911654421,67.23,78047.85,0.0,-1.0,0.0,2e-05]
[1776911655428,67.23,78053.97,0.0,-1.0,0.0,2e-05]
[1776911656435,67.23,78056.87,0.0,-1.0,0.0,2e-05]
[1776911658151,67.23,78057.16,0.0,-1.0,0.0,2e-05]
[1776911658160,67.23,78057.16,0.0,-1.0,0.0,2e-05]
[1776911658205,67.23,78057.16,0.0,-1.0,0.0,2e-05]
[1776911658449,67.23,78061.04,0.0,-1.0,0.0,2e-05]
[1776911659455,67.23,78059.3,0.0,-1.0,0.0,2e-05]
[1776911660463,67.23,78057.6,0.0,-1.0,0.0,2e-05]
[1776911661470,67.23,78059.24,0.0,-1.0,0.0,2e-05]
[1776911663747,67.23,78060.12,0.0,-1.0,0.0,2e-05]
[1776911663869,67.23,78060.12,0.0,-1.0,0.0,2e-05]
[1776911663935,67.23,78060.12,0.0,-1.0,0.0,2e-05]
[1776911663970,67.23,78060.28,0.0,-1.0,0.0,2e-05]
[1776911668519,67.23,78056.26,0.0,-1.0,0.0,2e-05]
[1776911669258,67.23,78056.26,0.0,-1.0,0.0,2e-05]
[1776911669320,67.23,78056.26,0.0,-1.0,0.0,2e-05]
[1776911669435,67.23,78056.26,0.0,-1.0,0.0,2e-05]
[1776911669526,67.23,78050.27,0.0,-1.0,0.0,2e-05]
[1776911670538,67.23,78044.44,0.0,-1.0,0.0,2e-05]
[1776911671543,67.23,78041.96,0.0,-1.0,0.0,2e-05]
[1776911672414,67.23,78041.96,0.0,-1.0,0.0,2e-05]
[1776911672436,67.23,78041.96,0.0,-1.0,0.0,2e-05]
[1776911672482,67.23,78041.96,0.0,-1.0,0.0,2e-05]
[1776911672687,67.23,78041.96,0.0,-1.0,0.0,2e-05]
[1776911672761,67.23,78039.03,0.0,-1.0,0.0,2e-05]
[1776911673557,67.23,78035.54,0.0,-1.0,0.0,2e-05]
[1776911676578,67.23,78036.92,0.0,-1.0,0.0,2e-05]
[1776911677168,67.23,78036.92,0.0,-1.0,0.0,2e-05]
[1776911677197,67.23,78036.92,0.0,-1.0,0.0,2e-05]
[1776911677585,67.23,78035.66,0.0,-1.0,0.0,2e-05]
[1776911678592,67.23,78034.22,0.0,-1.0,0.0,2e-05]
[1776911680606,67.23,78035.14,0.0,-1.0,0.0,2e-05]
[1776911681612,67.23,78039.35,0.0,-1.0,0.0,2e-05]
[1776911682620,67.23,78050.97,0.0,-1.0,0.0,2e-05]
[1776911683627,67.23,78057.68,0.0,-1.0,0.0,2e-05]
[1776911684634,67.23,78054.22,0.0,-1.0,0.0,2e-05]
[1776911685641,67.23,78052.89,0.0,-1.0,0.0,2e-05]
[1776911686142,67.23,78052.89,0.0,-1.0,0.0,2e-05]
[1776911686192,67.23,78052.89,0.0,-1.0,0.0,2e-05]
[1776911686267,67.23,78052.89,0.0,-1.0,0.0,2e-05]
[1776911686436,67.23,78052.89,0.0,-1.0,0.0,2e-05]
[1776911686648,67.23,78052.25,0.0,-1.0,0.0,2e-05]
[1776911691651,67.23,78052.78,0.0,-1.0,0.0,2e-05]
[1776911691659,67.23,78052.78,0.0,-1.0,0.0,2e-05]
[1776911691692,67.23,78052.78,0.0,-1.0,0.0,2e-05]
[1776911691705,67.23,78051.64,0.0,-1.0,0.0,2e-05]
[1776911692691,67.23,78049.82,0.0,-1.0,0.0,2e-05]
[1776911694388,67.23,78049.38,0.0,-1.0,0.0,2e-05]
[1776911694443,67.23,78049.38,0.0,-1.0,0.0,2e-05]
[1776911694705,67.23,78050.65,0.0,-1.0,0.0,2e-05]
[1776911696719,67.23,78048.66,0.0,-1.0,0.0,2e-05]
[1776911697726,67.23,78049.65,0.0,-1.0,0.0,2e-05]
[1776911698733,67.23,78046.26,0.0,-1.0,0.0,2e-05]
[1776911699404,67.23,78046.26,0.0,-1.0,0.0,2e-05]
[1776911699437,67.23,78046.26,0.0,-1.0,0.0,2e-05]
[1776911699578,67.23,78046.26,0.0,-1.0,0.0,2e-05]
[1776911699689,67.23,78046.26,0.0,-1.0,0.0,2e-05]
[1776911699740,67.23,78045.09,0.0,-1.0,0.0,2e-05]
[1776911700746,67.23,78043.12,0.0,-1.0,0.0,2e-05]
[1776911701754,67.23,78039.15,0.0,-1.0,0.0,2e-05]
[1776911702378,67.23,78039.15,0.0,-1.0,0.0,2e-05]
[1776911702384,67.23,78039.15,0.0,-1.0,0.0,2e-05]
[1776911702436,67.23,78039.15,0.0,-1.0,0.0,2e-05]
[1776911702761,67.23,78038.62,0.0,-1.0,0.0,2e-05]
[1776911703768,67.23,78041.95,0.0,-1.0,0.0,2e-05]
[1776911704775,67.23,78041.02,0.0,-1.0,0.0,2e-05]
[1776911705782,67.23,78038.27,0.0,-1.0,0.0,2e-05]
[1776911707961,67.23,78038.45,0.0,-1.0,0.0,2e-05]
[1776911707971,67.23,78038.45,0.0,-1.0,0.0,2e-05]
[1776911708038,67.23,78037.07,0.0,-1.0,0.0,2e-05]
[1776911708195,67.23,78037.07,0.0,-1.0,0.0,2e-05]
[1776911708803,67.23,78037.33,0.0,-1.0,0.0,2e-05]
[1776911712831,67.23,78043.17,0.0,-1.0,0.0,2e-05]
[1776911713838,67.23,78055.92,0.0,-1.0,0.0,2e-05]
[1776911714260,67.23,78055.92,0.0,-1.0,0.0,2e-05]
[1776911714314,67.23,78055.92,0.0,-1.0,0.0,2e-05]
[1776911714435,67.23,78055.92,0.0,-1.0,0.0,2e-05]
[1776911714845,67.23,78058.88,0.0,-1.0,0.0,2e-05]
[1776911715852,67.23,78060.81,0.0,-1.0,0.0,2e-05]
[1776911716858,67.23,78062.14,0.0,-1.0,0.0,2e-05]
[1776911717865,67.23,78059.53,0.0,-1.0,0.0,2e-05]
[1776911718609,67.23,78059.53,0.0,-1.0,0.0,2e-05]
[1776911718695,67.23,78059.53,0.0,-1.0,0.0,2e-05]
[1776911718873,67.23,78059.65,0.0,-1.0,0.0,2e-05]
[1776911721894,67.23,78058.06,0.0,-1.0,0.0,2e-05]
[1776911723680,67.23,78057.74,0.0,-1.0,0.0,2e-05]
[1776911723688,67.23,78057.74,0.0,-1.0,0.0,2e-05]
[1776911723908,67.23,78057.87,0.0,-1.0,0.0,2e-05]
[1776911725922,67.23,78055.44,0.0,-1.0,0.0,2e-05]
[1776911726917,67.23,78055.44,0.0,-1.0,0.0,2e-05]
[1776911726936,67.23,78055.44,0.0,-1.0,0.0,2e-05]
[1776911726973,67.23,78055.44,0.0,-1.0,0.0,2e-05]
[1776911727014,67.23,78054.31,0.0,-1.0,0.0,2e-05]
[1776911727195,67.23,78054.31,0.0,-1.0,0.0,2e-05]
[1776911729899,67.23,78054.19,0.0,-1.0,0.0,2e-05]
[1776911729936,67.23,78054.19,0.0,-1.0,0.0,2e-05]
[1776911729944,67.23,78054.19,0.0,-1.0,0.0,2e-05]
[1776911729949,67.23,78057.13,0.0,-1.0,0.0,2e-05]
[1776911730204,67.23,78057.13,0.0,-1.0,0.0,2e-05]
[1776911730957,67.23,78060.01,0.0,-1.0,0.0,2e-05]
[1776911731964,67.23,78062.21,0.0,-1.0,0.0,2e-05]
[1776911732971,67.23,78063.31,0.0,-1.0,0.0,2e-05]
[1776911733655,67.23,78063.31,0.0,-1.0,0.0,2e-05]
[1776911733766,67.23,78063.31,0.0,-1.0,0.0,2e-05]
[1776911733978,67.23,78066.73,0.0,-1.0,0.0,2e-05]
[1776911736998,67.23,78065.07,0.0,-1.0,0.0,2e-05]
[1776911737319,67.23,78065.07,0.0,-1.0,0.0,2e-05]
[1776911738006,67.23,78063.56,0.0,-1.0,0.0,2e-05]
[1776911740025,67.23,78064.58,0.0,-1.0,0.0,2e-05]
[1776911742039,67.23,78067.04,0.0,-1.0,0.0,2e-05]
[1776911743046,67.23,78068.36,0.0,-1.0,0.0,2e-05]
[1776911744053,67.23,78073.49,0.0,-1.0,0.0,2e-05]
[1776911745060,67.23,78078.74,0.0,-1.0,0.0,2e-05]
[1776911745455,67.23,78078.74,0.0,-1.0,0.0,2e-05]
[1776911745501,67.23,78078.74,0.0,-1.0,0.0,2e-05]
[1776911745700,67.23,78078.74,0.0,-1.0,0.0,2e-05]
[1776911746067,67.23,78077.74,0.0,-1.0,0.0,2e-05]
[1776911748081,67.23,78076.69,0.0,-1.0,0.0,2e-05]
[1776911749088,67.23,78077.6,0.0,-1.0,0.0,2e-05]
[1776911750095,67.23,78076.75,0.0,-1.0,0.0,2e-05]
[1776911750334,67.23,78076.75,0.0,-1.0,0.0,2e-05]
[1776911750439,67.23,78076.75,0.0,-1.0,0.0,2e-05]
[1776911751102,67.23,78076.55,0.0,-1.0,0.0,2e-05]
[1776911755130,67.23,78078.03,0.0,-1.0,0.0,2e-05]
[1776911756136,67.23,78087.56,0.0,-1.0,0.0,2e-05]
[1776911757144,67.23,78095.39,0.0,-1.0,0.0,2e-05]
[1776911758151,67.23,78096.52,0.0,-1.0,0.0,2e-05]
[1776911759286,67.23,78096.52,0.0,-1.0,0.0,2e-05]
[1776911759289,67.23,78096.52,0.0,-1.0,0.0,2e-05]
[1776911759435,67.23,78096.52,0.0,-1.0,0.0,2e-05]
[1776911759514,67.23,78100.47,0.0,-1.0,0.0,2e-05]
[1776911761172,67.23,78105.98,0.0,-1.0,0.0,2e-05]
[1776911762178,67.23,78123.77,0.0,-1.0,0.0,2e-05]
[1776911763186,67.23,78130.85,0.0,-1.0,0.0,2e-05]
[1776911764193,67.23,78131.23,0.0,-1.0,0.0,2e-05]
[1776911766207,67.23,78132.65,0.0,-1.0,0.0,2e-05]
[1776911767214,67.23,78136.74,0.0,-1.0,0.0,2e-05]
[1776911768221,67.23,78140.38,0.0,-1.0,0.0,2e-05]
[1776911769228,67.23,78140.72,0.0,-1.0,0.0,2e-05]
[1776911772249,67.23,78142.61,0.0,-1.0,0.0,2e-05]
[1776911774263,67.23,78141.36,0.0,-1.0,0.0,2e-05]
[1776911775634,67.23,78141.36,0.0,-1.0,0.0,2e-05]
[1776911775687,67.23,78141.36,0.0,-1.0,0.0,2e-05]
[1776911775733,67.23,78141.59,0.0,-1.0,0.0,2e-05]
[1776911778291,67.23,78136.37,0.0,-1.0,0.0,2e-05]
[1776911779305,67.23,78128.36,0.0,-1.0,0.0,2e-05]
[1776911780311,67.23,78120.81,0.0,-1.0,0.0,2e-05]
[1776911781318,67.23,78118.96,0.0,-1.0,0.0,2e-05]
[1776911783002,67.23,78117.16,0.0,-1.0,0.0,2e-05]
[1776911783943,67.23,78117.16,0.0,-1.0,0.0,2e-05]
[1776911783988,67.23,78116.32,0.0,-1.0,0.0,2e-05]
[1776911784339,67.23,78117.24,0.0,-1.0,0.0,2e-05]
[1776911786738,67.23,78116.67,0.0,-1.0,0.0,2e-05]
[1776911786792,67.23,78115.65,0.0,-1.0,0.0,2e-05]
[1776911787321,67.23,78115.65,0.0,-1.0,0.0,2e-05]
[1776911787435,67.23,78115.65,0.0,-1.0,0.0,2e-05]
[1776911787536,67.23,78114.63,0.0,-1.0,0.0,2e-05]
[1776911790381,67.23,78102.76,0.0,-1.0,0.0,2e-05]
[1776911791388,67.23,78101.52,0.0,-1.0,0.0,2e-05]
[1776911794981,67.23,78102.19,0.0,-1.0,0.0,2e-05]
[1776911795023,67.23,78102.19,0.0,-1.0,0.0,2e-05]
[1776911795124,67.23,78100.02,0.0,-1.0,0.0,2e-05]
[1776911795191,67.23,78100.02,0.0,-1.0,0.0,2e-05]
[1776911795416,67.23,78099.94,0.0,-1.0,0.0,2e-05]
[1776911796423,67.23,78098.94,0.0,-1.0,0.0,2e-05]
[1776911797430,67.23,78090.64,0.0,-1.0,0.0,2e-05]
[1776911798799,67.23,78090.64,0.0,-1.0,0.0,2e-05]
[1776911798941,67.23,78090.64,0.0,-1.0,0.0,2e-05]
[1776911798983,67.23,78090.64,0.0,-1.0,0.0,2e-05]
[1776911799042,67.23,78088.21,0.0,-1.0,0.0,2e-05]
[1776911800454,67.23,78086.75,0.0,-1.0,0.0,2e-05]
[1776911801461,67.23,78084.19,0.0,-1.0,0.0,2e-05]
[1776911805489,67.23,78090.63,0.0,-1.0,0.0,2e-05]
[1776911806496,67.23,78093.52,0.0,-1.0,0.0,2e-05]
[1776911807340,67.23,78093.52,0.0,-1.0,0.0,2e-05]
[1776911807435,67.23,78093.52,0.0,-1.0,0.0,2e-05]
[1776911807474,67.23,78093.52,0.0,-1.0,0.0,2e-05]
[1776911807688,67.23,78093.52,0.0,-1.0,0.0,2e-05]
[1776911807790,67.23,78094.06,0.0,-1.0,0.0,2e-05]
[1776911808510,67.23,78092.04,0.0,-1.0,0.0,2e-05]
[1776911810062,67.23,78092.04,0.0,-1.0,0.0,2e-05]
[1776911810187,67.23,78092.04,0.0,-1.0,0.0,2e-05]
[1776911810524,67.23,78090.01,0.0,-1.0,0.0,2e-05]
[1776911811531,67.23,78088.3,0.0,-1.0,0.0,2e-05]
[1776911812757,67.23,78088.3,0.0,-1.0,0.0,2e-05]
[1776911812936,67.23,78088.3,0.0,-1.0,0.0,2e-05]
[1776911813030,67.23,78087.54,0.0,-1.0,0.0,2e-05]
[1776911814137,67.23,78087.54,0.0,-1.0,0.0,2e-05]
[1776911814187,67.23,78087.54,0.0,-1.0,0.0,2e-05]
[1776911814552,67.23,78086.12,0.0,-1.0,0.0,2e-05]
[1776911815764,67.23,78086.12,0.0,-1.0,0.0,2e-05]
[1776911815936,67.23,78086.12,0.0,-1.0,0.0,2e-05]
[1776911816038,67.23,78077.97,0.0,-1.0,0.0,2e-05]
[1776911816379,67.23,78077.97,0.0,-1.0,0.0,2e-05]
[1776911816434,67.23,78077.97,0.0,-1.0,0.0,2e-05]
[1776911816566,67.23,78073.21,0.0,-1.0,0.0,2e-05]
[1776911818580,67.23,78070.5,0.0,-1.0,0.0,2e-05]
[1776911820627,67.23,78070.89,0.0,-1.0,0.0,2e-05]
[1776911820687,67.23,78070.89,0.0,-1.0,0.0,2e-05]
[1776911821605,67.23,78065.99,0.0,-1.0,0.0,2e-05]
[1776911823194,67.23,78065.99,0.0,-1.0,0.0,2e-05]
[1776911822611,67.23,78048.14,0.0,-1.0,0.0,2e-05]
[1776911823618,67.23,78044.52,0.0,-1.0,0.0,2e-05]
[1776911824625,67.23,78043.55,0.0,-1.0,0.0,2e-05]
[1776911825632,67.23,78047.74,0.0,-1.0,0.0,2e-05]
[1776911826639,67.23,78049.46,0.0,-1.0,0.0,2e-05]
[1776911827646,67.23,78050.52,0.0,-1.0,0.0,2e-05]
[1776911829397,67.23,78050.13,0.0,-1.0,0.0,2e-05]
[1776911829435,67.23,78050.13,0.0,-1.0,0.0,2e-05]
[1776911829692,67.23,78050.13,0.0,-1.0,0.0,2e-05]
[1776911829935,67.23,78050.13,0.0,-1.0,0.0,2e-05]
[1776911829976,67.23,78047.68,0.0,-1.0,0.0,2e-05]
[1776911831675,67.23,78046.45,0.0,-1.0,0.0,2e-05]
[1776911832253,67.23,78046.45,0.0,-1.0,0.0,2e-05]
[1776911832348,67.23,78046.45,0.0,-1.0,0.0,2e-05]
[1776911832681,67.23,78036.13,0.0,-1.0,0.0,2e-05]
[1776911833514,67.23,78036.13,0.0,-1.0,0.0,2e-05]
[1776911833692,67.23,78036.13,0.0,-1.0,0.0,2e-05]
[1776911833737,67.23,78032.53,0.0,-1.0,0.0,2e-05]
[1776911834515,67.23,78032.53,0.0,-1.0,0.0,2e-05]
[1776911834695,67.23,78032.53,0.0,-1.0,0.0,2e-05]
[1776911834792,67.23,78030.59,0.0,-1.0,0.0,2e-05]
[1776911837719,67.23,78027.32,0.0,-1.0,0.0,2e-05]
[1776911838745,67.23,78027.32,0.0,-1.0,0.0,2e-05]
[1776911838939,67.23,78027.32,0.0,-1.0,0.0,2e-05]
[1776911839134,67.23,78027.32,0.0,-1.0,0.0,2e-05]
[1776911839193,67.23,78027.32,0.0,-1.0,0.0,2e-05]
[1776911839040,67.23,78023.01,0.0,-1.0,0.0,1e-05]
[1776911839733,67.23,78011.12,0.0,-1.0,0.0,1e-05]
[1776911840813,67.23,78011.12,0.0,-1.0,0.0,1e-05]
[1776911840844,67.23,78005.58,0.0,-1.0,0.0,1e-05]
[1776911841748,67.23,78002.06,0.0,-1.0,0.0,1e-05]
[1776911843603,67.23,78002.13,0.0,-1.0,0.0,1e-05]
[1776911843762,67.23,78003.76,0.0,-1.0,0.0,1e-05]
[1776911844769,67.23,78002.17,0.0,-1.0,0.0,1e-05]
[1776911846783,67.23,78001.23,0.0,-1.0,0.0,1e-05]
[1776911847790,67.23,78000.0,0.0,-1.0,0.0,1e-05]
[1776911848797,67.23,78004.96,0.0,-1.0,0.0,1e-05]
[1776911849804,67.23,78008.96,0.0,-1.0,0.0,1e-05]
[1776911850572,67.23,78008.96,0.0,-1.0,0.0,1e-05]
[1776911850689,67.23,78008.96,0.0,-1.0,0.0,1e-05]
[1776911850927,67.23,78008.96,0.0,-1.0,0.0,1e-05]
[1776911850937,67.23,78008.96,0.0,-1.0,0.0,1e-05]
[1776911851026,67.23,78013.58,0.0,-1.0,0.0,1e-05]
[1776911851818,67.23,78020.29,0.0,-1.0,0.0,1e-05]
[1776911852630,67.23,78020.29,0.0,-1.0,0.0,1e-05]
[1776911852933,67.23,78020.29,0.0,-1.0,0.0,1e-05]
[1776911853192,67.23,78020.29,0.0,-1.0,0.0,1e-05]
[1776911853034,67.23,78006.96,0.0,-1.0,0.0,1e-05]
[1776911853690,67.23,78006.96,0.0,-1.0,0.0,1e-05]
[1776911853832,67.23,78001.6,0.0,-1.0,0.0,1e-05]
[1776911854839,67.23,78002.36,0.0,-1.0,0.0,1e-05]
[1776911856745,67.23,78001.84,0.0,-1.0,0.0,1e-05]
[1776911856936,67.23,78001.84,0.0,-1.0,0.0,1e-05]
[1776911856999,67.23,78004.99,0.0,-1.0,0.0,1e-05]
[1776911857860,67.23,78008.03,0.0,-1.0,0.0,1e-05]
[1776911858867,67.23,78013.6,0.0,-1.0,0.0,1e-05]
[1776911860220,67.23,78013.6,0.0,-1.0,0.0,1e-05]
[1776911859874,67.23,78017.59,0.0,-1.0,0.0,1e-05]
[1776911860436,67.23,78017.59,0.0,-1.0,0.0,1e-05]
[1776911860881,67.23,78019.96,0.0,-1.0,0.0,1e-05]
[1776911862851,67.23,78019.91,0.0,-1.0,0.0,1e-05]
[1776911862895,67.23,77992.25,0.0,-1.0,0.0,1e-05]
[1776911863902,67.23,77984.69,0.0,-1.0,0.0,1e-05]
[1776911864909,67.23,77983.4,0.0,-1.0,0.0,1e-05]
[1776911865951,67.23,77983.4,0.0,-1.0,0.0,1e-05]
[1776911866037,67.23,77982.15,0.0,-1.0,0.0,1e-05]
[1776911866923,67.23,77979.22,0.0,-1.0,0.0,1e-05]
[1776911867930,67.23,77974.89,0.0,-1.0,0.0,1e-05]
[1776911868937,67.23,77973.33,0.0,-1.0,0.0,1e-05]
[1776911869938,67.23,77973.33,0.0,-1.0,0.0,1e-05]
[1776911869945,67.23,77973.04,0.0,-1.0,0.0,1e-05]
[1776911871976,67.23,77973.55,0.0,-1.0,0.0,1e-05]
[1776911872022,67.23,77950.71,0.0,-1.0,0.0,1e-05]
[1776911872966,67.23,77941.65,0.0,-1.0,0.0,1e-05]
[1776911873975,67.23,77940.86,0.0,-1.0,0.0,1e-05]
[1776911875056,67.23,77940.86,0.0,-1.0,0.0,1e-05]
[1776911875104,67.23,77944.62,0.0,-1.0,0.0,1e-05]
[1776911875989,67.23,77951.2,0.0,-1.0,0.0,1e-05]
[1776911876996,67.23,77956.84,0.0,-1.0,0.0,1e-05]
[1776911879010,67.23,77954.27,0.0,-1.0,0.0,1e-05]
[1776911881028,67.23,77959.3,0.0,-1.0,0.0,1e-05]
[1776911882035,67.23,77966.47,0.0,-1.0,0.0,1e-05]
[1776911883042,67.23,77967.48,0.0,-1.0,0.0,1e-05]
[1776911884049,67.23,77974.93,0.0,-1.0,0.0,1e-05]
[1776911885060,67.23,77991.67,0.0,-1.0,0.0,1e-05]
[1776911886081,67.23,77993.07,0.0,-1.0,0.0,1e-05]
[1776911887168,67.23,77985.28,0.0,-1.0,0.0,1e-05]
[1776911888200,67.23,77985.28,0.0,-1.0,0.0,1e-05]
[1776911888247,67.23,77955.43,0.0,-1.0,0.0,1e-05]
[1776911889119,67.23,77947.87,0.0,-1.0,0.0,1e-05]
[1776911890126,67.23,77951.93,0.0,-1.0,0.0,1e-05]
[1776911891046,67.23,77951.93,0.0,-1.0,0.0,1e-05]
[1776911891136,67.23,77955.84,0.0,-1.0,0.0,1e-05]
[1776911892140,67.23,77950.36,0.0,-1.0,0.0,1e-05]
[1776911893206,67.23,77950.36,0.0,-1.0,0.0,1e-05]
[1776911893147,67.23,77949.06,0.0,-1.0,0.0,1e-05]
[1776911894153,67.23,77947.5,0.0,-1.0,0.0,1e-05]
[1776911895161,67.23,77945.2,0.0,-1.0,0.0,1e-05]
[1776911896168,67.23,77936.85,0.0,-1.0,0.0,1e-05]
[1776911897175,67.23,77931.28,0.0,-1.0,0.0,1e-05]
[1776911898182,67.23,77928.27,0.0,-1.0,0.0,1e-05]
[1776911899189,67.23,77927.13,0.0,-1.0,0.0,1e-05]
[1776911901203,67.23,77935.78,0.0,-1.0,0.0,1e-05]
[1776911902210,67.23,77938.71,0.0,-1.0,0.0,1e-05]
[1776911903076,67.23,77938.71,0.0,-1.0,0.0,1e-05]
[1776911903194,67.23,77938.71,0.0,-1.0,0.0,1e-05]
[1776911906210,67.23,77939.28,0.0,-1.0,0.0,1e-05]
[1776911906238,67.23,77937.99,0.0,-1.0,0.0,1e-05]
[1776911906442,67.23,77937.99,0.0,-1.0,0.0,1e-05]
[1776911908252,67.23,77940.13,0.0,-1.0,0.0,1e-05]
[1776911909191,67.23,77940.13,0.0,-1.0,0.0,1e-05]
[1776911909259,67.23,77947.16,0.0,-1.0,0.0,1e-05]
[1776911909436,67.23,77947.16,0.0,-1.0,0.0,1e-05]
[1776911910266,67.23,77948.5,0.0,-1.0,0.0,1e-05]
[1776911911273,67.23,77946.78,0.0,-1.0,0.0,1e-05]
[1776911912280,67.23,77943.67,0.0,-1.0,0.0,1e-05]
[1776911912534,67.23,77943.67,0.0,-1.0,0.0,1e-05]
[1776911913734,67.23,77943.67,0.0,-1.0,0.0,1e-05]
[1776911914305,67.23,77891.16,0.0,-1.0,0.0,1e-05]
[1776911915312,67.23,77891.91,0.0,-1.0,0.0,1e-05]
[1776911916909,67.23,77891.91,0.0,-1.0,0.0,1e-05]
[1776911916968,67.23,77897.01,0.0,-1.0,0.0,1e-05]
[1776911917326,67.23,77898.98,0.0,-1.0,0.0,1e-05]
[1776911919200,67.23,77898.98,0.0,-1.0,0.0,1e-05]
[1776911919348,67.23,77895.44,0.0,-1.0,0.0,1e-05]
[1776911922274,67.23,77895.3,0.0,-1.0,0.0,1e-05]
[1776911922328,67.23,77897.32,0.0,-1.0,0.0,1e-05]
[1776911924815,67.23,77897.3,0.0,-1.0,0.0,1e-05]
[1776911924910,67.23,77896.34,0.0,-1.0,0.0,1e-05]
[1776911925398,67.23,77893.84,0.0,-1.0,0.0,1e-05]
[1776911926405,67.23,77890.3,0.0,-1.0,0.0,1e-05]
[1776911928098,67.23,77890.3,0.0,-1.0,0.0,1e-05]
[1776911928200,67.23,77886.97,0.0,-1.0,0.0,1e-05]
[1776911932447,67.23,77888.48,0.0,-1.0,0.0,1e-05]
[1776911933454,67.23,77889.65,0.0,-1.0,0.0,1e-05]
[1776911934461,67.23,77893.88,0.0,-1.0,0.0,1e-05]
[1776911935467,67.23,77896.18,0.0,-1.0,0.0,1e-05]
[1776911936994,67.23,77896.18,0.0,-1.0,0.0,1e-05]
[1776911937192,67.23,77896.18,0.0,-1.0,0.0,1e-05]
[1776911937253,67.23,77898.39,0.0,-1.0,0.0,1e-05]
[1776911938637,67.23,77899.27,0.0,-1.0,0.0,1e-05]
[1776911938735,67.23,77879.74,0.0,-1.0,0.0,1e-05]
[1776911939498,67.23,77877.45,0.0,-1.0,0.0,1e-05]
[1776911940505,67.23,77879.12,0.0,-1.0,0.0,1e-05]
[1776911942016,67.23,77879.12,0.0,-1.0,0.0,1e-05]
[1776911942519,67.23,77871.88,0.0,-1.0,0.0,1e-05]
[1776911943526,67.23,77865.29,0.0,-1.0,0.0,1e-05]
[1776911944408,67.23,77865.29,0.0,-1.0,0.0,1e-05]
[1776911944533,67.23,77873.99,0.0,-1.0,0.0,1e-05]
[1776911945540,67.23,77875.03,0.0,-1.0,0.0,1e-05]
[1776911947928,67.23,77874.32,0.0,-1.0,0.0,1e-05]
[1776911950575,67.23,77872.69,0.0,-1.0,0.0,1e-05]
[1776911951582,67.23,77875.35,0.0,-1.0,0.0,1e-05]
[1776911952589,67.23,77879.63,0.0,-1.0,0.0,1e-05]
[1776911953927,67.23,77879.63,0.0,-1.0,0.0,1e-05]
[1776911953936,67.23,77879.63,0.0,-1.0,0.0,1e-05]
[1776911954276,67.23,77878.79,0.0,-1.0,0.0,1e-05]
[1776911956054,67.23,77877.95,0.0,-1.0,0.0,1e-05]
[1776911956189,67.23,77877.95,0.0,-1.0,0.0,1e-05]
[1776911956290,67.23,77880.37,0.0,-1.0,0.0,1e-05]
[1776911957623,67.23,77888.76,0.0,-1.0,0.0,1e-05]
[1776911958631,67.23,77892.94,0.0,-1.0,0.0,1e-05]
[1776911959638,67.23,77897.23,0.0,-1.0,0.0,1e-05]
[1776911961652,67.23,77907.14,0.0,-1.0,0.0,1e-05]
[1776911962659,67.23,77912.05,0.0,-1.0,0.0,1e-05]
[1776911963666,67.23,77908.32,0.0,-1.0,0.0,1e-05]
[1776911964673,67.23,77904.55,0.0,-1.0,0.0,1e-05]
[1776911965768,67.23,77904.55,0.0,-1.0,0.0,1e-05]
[1776911965870,67.23,77907.47,0.0,-1.0,0.0,1e-05]
[1776911966687,67.23,77910.54,0.0,-1.0,0.0,1e-05]
[1776911967395,67.23,77910.54,0.0,-1.0,0.0,1e-05]
[1776911967694,67.23,77912.73,0.0,-1.0,0.0,1e-05]
[1776911968701,67.23,77910.72,0.0,-1.0,0.0,1e-05]
[1776911969708,67.23,77911.66,0.0,-1.0,0.0,1e-05]
[1776911970715,67.23,77919.43,0.0,-1.0,0.0,1e-05]
[1776911971574,67.23,77919.43,0.0,-1.0,0.0,1e-05]
[1776911971691,67.23,77919.43,0.0,-1.0,0.0,1e-05]
[1776911971722,67.23,77922.44,0.0,-1.0,0.0,1e-05]
[1776911972729,67.23,77923.86,0.0,-1.0,0.0,1e-05]
[1776911973736,67.23,77922.81,0.0,-1.0,0.0,1e-05]
[1776911977050,67.23,77923.06,0.0,-1.0,0.0,1e-05]
[1776911977190,67.23,77923.06,0.0,-1.0,0.0,1e-05]
[1776911977291,67.23,77915.11,0.0,-1.0,0.0,1e-05]
[1776911977763,67.23,77912.42,0.0,-1.0,0.0,1e-05]
[1776911978771,67.23,77909.1,0.0,-1.0,0.0,1e-05]
[1776911979778,67.23,77882.15,0.0,-1.0,0.0,1e-05]
[1776911980462,67.23,77882.15,0.0,-1.0,0.0,1e-05]
[1776911980785,67.23,77862.78,0.0,-1.0,0.0,1e-05]
[1776911981792,67.23,77869.37,0.0,-1.0,0.0,1e-05]
[1776911982799,67.23,77875.95,0.0,-1.0,0.0,1e-05]
[1776911983435,67.23,77875.95,0.0,-1.0,0.0,1e-05]
[1776911983806,67.23,77877.26,0.0,-1.0,0.0,1e-05]
[1776911984813,67.23,77879.02,0.0,-1.0,0.0,1e-05]
[1776911985820,67.23,77880.16,0.0,-1.0,0.0,1e-05]
[1776911986830,67.23,77886.17,0.0,-1.0,0.0,1e-05]
[1776911987834,67.23,77893.89,0.0,-1.0,0.0,1e-05]
[1776911988841,67.23,77894.75,0.0,-1.0,0.0,1e-05]
[1776911989847,67.23,77890.68,0.0,-1.0,0.0,1e-05]
[1776911990855,67.23,77893.19,0.0,-1.0,0.0,1e-05]
[1776911993219,67.23,77893.04,0.0,-1.0,0.0,1e-05]
[1776911993389,67.23,77898.64,0.0,-1.0,0.0,1e-05]
[1776911993437,67.23,77898.64,0.0,-1.0,0.0,1e-05]
[1776911993763,67.23,77898.64,0.0,-1.0,0.0,1e-05]
[1776911993934,67.23,77898.64,0.0,-1.0,0.0,1e-05]
[1776911993968,67.23,77900.56,0.0,-1.0,0.0,1e-05]
[1776911994886,67.23,77902.0,0.0,-1.0,0.0,1e-05]
[1776911995895,67.23,77903.31,0.0,-1.0,0.0,1e-05]
[1776911997198,67.23,77903.31,0.0,-1.0,0.0,1e-05]
[1776911997327,67.23,77904.65,0.0,-1.0,0.0,1e-05]
[1776911997441,67.23,77904.65,0.0,-1.0,0.0,1e-05]
[1776911998916,67.23,77906.98,0.0,-1.0,0.0,1e-05]
[1776911999923,67.23,77908.58,0.0,-1.0,0.0,1e-05]
[1776912000930,67.23,77910.41,0.0,-1.0,0.0,1e-05]
[1776912001937,67.23,77905.0,0.0,-1.0,0.0,1e-05]
[1776912003991,67.23,77904.44,0.0,-1.0,0.0,1e-05]
[1776912004205,67.23,77904.44,0.0,-1.0,0.0,1e-05]
[1776912004232,67.23,77905.11,0.0,-1.0,0.0,1e-05]
[1776912004958,67.23,77913.76,0.0,-1.0,0.0,1e-05]
[1776912006165,67.23,77915.81,0.0,-1.0,0.0,1e-05]
[1776912006972,67.23,77917.33,0.0,-1.0,0.0,1e-05]
[1776912008986,67.23,77919.42,0.0,-1.0,0.0,1e-05]
[1776912009438,67.23,77919.42,0.0,-1.0,0.0,1e-05]
[1776912010809,67.23,77920.07,0.0,-1.0,0.0,1e-05]
[1776912010936,67.23,77920.07,0.0,-1.0,0.0,1e-05]
[1776912011000,67.23,77921.67,0.0,-1.0,0.0,1e-05]
[1776912012008,67.23,77925.05,0.0,-1.0,0.0,1e-05]
[1776912013015,67.23,77922.64,0.0,-1.0,0.0,1e-05]
[1776912013732,67.23,77922.64,0.0,-1.0,0.0,1e-05]
[1776912013936,67.23,77922.64,0.0,-1.0,0.0,1e-05]
[1776912015029,67.23,77921.45,0.0,-1.0,0.0,1e-05]
[1776912016578,67.23,77921.45,0.0,-1.0,0.0,1e-05]
[1776912016071,67.23,77917.91,0.0,-1.0,0.0,1e-05]
[1776912017086,67.23,77884.54,0.0,-1.0,0.0,1e-05]
[1776912019076,67.23,77886.0,0.0,-1.0,0.0,1e-05]
[1776912019918,67.23,77886.0,0.0,-1.0,0.0,1e-05]
[1776912022097,67.23,77887.89,0.0,-1.0,0.0,1e-05]
[1776912023104,67.23,77889.26,0.0,-1.0,0.0,1e-05]
[1776912025120,67.23,77894.44,0.0,-1.0,0.0,1e-05]
[1776912025972,67.23,77894.44,0.0,-1.0,0.0,1e-05]
[1776912026089,67.23,77894.44,0.0,-1.0,0.0,1e-05]
[1776912026190,67.23,77894.44,0.0,-1.0,0.0,1e-05]
[1776912026292,67.23,77895.7,0.0,-1.0,0.0,1e-05]
[1776912028140,67.23,77896.67,0.0,-1.0,0.0,1e-05]
[1776912029147,67.23,77899.87,0.0,-1.0,0.0,1e-05]
[1776912031161,67.23,77901.47,0.0,-1.0,0.0,1e-05]
[1776912032439,67.23,77901.47,0.0,-1.0,0.0,1e-05]
[1776912032168,67.23,77900.48,0.0,-1.0,0.0,1e-05]
[1776912032695,67.23,77900.48,0.0,-1.0,0.0,1e-05]
[1776912033174,67.23,77896.68,0.0,-1.0,0.0,1e-05]
[1776912034182,67.23,77893.2,0.0,-1.0,0.0,1e-05]
[1776912035329,67.23,77893.2,0.0,-1.0,0.0,1e-05]
[1776912035438,67.23,77893.2,0.0,-1.0,0.0,1e-05]
[1776912035423,67.23,77892.66,0.0,-1.0,0.0,1e-05]
[1776912037203,67.23,77890.82,0.0,-1.0,0.0,1e-05]
[1776912038600,67.23,77891.57,0.0,-1.0,0.0,1e-05]
[1776912038690,67.23,77891.57,0.0,-1.0,0.0,1e-05]
[1776912040385,67.23,77892.08,0.0,-1.0,0.0,1e-05]
[1776912040430,67.23,77863.11,0.0,-1.0,0.0,1e-05]
[1776912041232,67.23,77855.39,0.0,-1.0,0.0,1e-05]
[1776912042238,67.23,77854.58,0.0,-1.0,0.0,1e-05]
[1776912043417,67.23,77854.58,0.0,-1.0,0.0,1e-05]
[1776912043246,67.23,77855.51,0.0,-1.0,0.0,1e-05]
[1776912045260,67.23,77853.78,0.0,-1.0,0.0,1e-05]
[1776912046267,67.23,77849.14,0.0,-1.0,0.0,1e-05]
[1776912049288,67.23,77848.09,0.0,-1.0,0.0,1e-05]
[1776912050295,67.23,77846.18,0.0,-1.0,0.0,1e-05]
[1776912052309,67.23,77843.09,0.0,-1.0,0.0,1e-05]
[1776912053316,67.23,77839.23,0.0,-1.0,0.0,1e-05]
[1776912054323,67.23,77840.61,0.0,-1.0,0.0,1e-05]
[1776912055330,67.23,77843.42,0.0,-1.0,0.0,1e-05]
[1776912058351,67.23,77844.44,0.0,-1.0,0.0,1e-05]
[1776912059370,67.23,77846.65,0.0,-1.0,0.0,1e-05]
[1776912060376,67.23,77843.7,0.0,-1.0,0.0,1e-05]
[1776912061383,67.23,77840.8,0.0,-1.0,0.0,1e-05]
[1776912063241,67.23,77841.42,0.0,-1.0,0.0,1e-05]
[1776912063244,67.23,77841.42,0.0,-1.0,0.0,1e-05]
[1776912063436,67.23,77841.42,0.0,-1.0,0.0,1e-05]
[1776912063454,67.23,77841.97,0.0,-1.0,0.0,1e-05]
[1776912066418,67.23,77843.74,0.0,-1.0,0.0,1e-05]
[1776912067425,67.23,77850.36,0.0,-1.0,0.0,1e-05]
[1776912069440,67.23,77850.76,0.0,-1.0,0.0,1e-05]
[1776912069480,67.23,77850.76,0.0,-1.0,0.0,1e-05]
[1776912069500,67.23,77851.71,0.0,-1.0,0.0,1e-05]
[1776912069690,67.23,77851.71,0.0,-1.0,0.0,1e-05]
[1776912070445,67.23,77854.53,0.0,-1.0,0.0,1e-05]
[1776912071453,67.23,77856.9,0.0,-1.0,0.0,1e-05]
[1776912074474,67.23,77855.69,0.0,-1.0,0.0,1e-05]
[1776912075481,67.23,77853.88,0.0,-1.0,0.0,1e-05]
[1776912076488,67.23,77852.18,0.0,-1.0,0.0,1e-05]
[1776912076537,67.23,77852.18,0.0,-1.0,0.0,1e-05]
[1776912076600,67.23,77852.18,0.0,-1.0,0.0,1e-05]
[1776912076688,67.23,77852.18,0.0,-1.0,0.0,1e-05]
[1776912077494,67.23,77851.84,0.0,-1.0,0.0,1e-05]
[1776912079509,67.23,77853.59,0.0,-1.0,0.0,1e-05]
[1776912080517,67.23,77857.3,0.0,-1.0,0.0,1e-05]
[1776912082070,67.23,77857.3,0.0,-1.0,0.0,1e-05]
[1776912082140,67.23,77857.3,0.0,-1.0,0.0,1e-05]
[1776912082189,67.23,77857.3,0.0,-1.0,0.0,1e-05]
[1776912082290,67.23,77859.45,0.0,-1.0,0.0,1e-05]
[1776912084544,67.23,77863.69,0.0,-1.0,0.0,1e-05]
[1776912085551,67.23,77865.61,0.0,-1.0,0.0,1e-05]
[1776912088706,67.23,77866.09,0.0,-1.0,0.0,1e-05]
[1776912088760,67.23,77866.09,0.0,-1.0,0.0,1e-05]
[1776912088936,67.23,77866.09,0.0,-1.0,0.0,1e-05]
[1776912089037,67.23,77865.45,0.0,-1.0,0.0,1e-05]
[1776912090586,67.23,77864.39,0.0,-1.0,0.0,1e-05]
[1776912091595,67.23,77868.85,0.0,-1.0,0.0,1e-05]
[1776912092600,67.23,77873.76,0.0,-1.0,0.0,1e-05]
[1776912093607,67.23,77871.24,0.0,-1.0,0.0,1e-05]
[1776912094614,67.23,77868.47,0.0,-1.0,0.0,1e-05]
[1776912096438,67.23,77868.47,0.0,-1.0,0.0,1e-05]
[1776912096462,67.23,77865.76,0.0,-1.0,0.0,1e-05]
[1776912096578,67.23,77865.76,0.0,-1.0,0.0,1e-05]
[1776912096690,67.23,77865.76,0.0,-1.0,0.0,1e-05]
[1776912096698,67.23,77864.86,0.0,-1.0,0.0,1e-05]
[1776912097635,67.23,77865.87,0.0,-1.0,0.0,1e-05]
[1776912098642,67.23,77868.04,0.0,-1.0,0.0,1e-05]
[1776912100105,67.23,77868.04,0.0,-1.0,0.0,1e-05]
[1776912100113,67.23,77868.04,0.0,-1.0,0.0,1e-05]
[1776912100188,67.23,77868.04,0.0,-1.0,0.0,1e-05]
[1776912100257,67.23,77869.74,0.0,-1.0,0.0,1e-05]
[1776912100656,67.23,77871.63,0.0,-1.0,0.0,1e-05]
[1776912101663,67.23,77872.82,0.0,-1.0,0.0,1e-05]
[1776912105690,67.23,77871.63,0.0,-1.0,0.0,1e-05]
[1776912107228,67.23,77871.63,0.0,-1.0,0.0,1e-05]
[1776912107277,67.23,77871.63,0.0,-1.0,0.0,1e-05]
[1776912107439,67.23,77871.63,0.0,-1.0,0.0,1e-05]
[1776912107541,67.23,77868.13,0.0,-1.0,0.0,1e-05]
[1776912107705,67.23,77867.2,0.0,-1.0,0.0,1e-05]
[1776912108712,67.23,77865.01,0.0,-1.0,0.0,1e-05]
[1776912110614,67.23,77864.16,0.0,-1.0,0.0,1e-05]
[1776912110620,67.23,77864.16,0.0,-1.0,0.0,1e-05]
[1776912110697,67.23,77864.16,0.0,-1.0,0.0,1e-05]
[1776912110726,67.23,77863.03,0.0,-1.0,0.0,1e-05]
[1776912112374,67.23,77863.03,0.0,-1.0,0.0,1e-05]
[1776912112467,67.23,77855.81,0.0,-1.0,0.0,1e-05]
[1776912112746,67.23,77837.2,0.0,-1.0,0.0,1e-05]
[1776912113749,67.23,77824.77,0.0,-1.0,0.0,1e-05]
[1776912115526,67.23,77824.77,0.0,-1.0,0.0,1e-05]
[1776912115528,67.23,77824.31,0.0,-1.0,0.0,1e-05]
[1776912115763,67.23,77821.79,0.0,-1.0,0.0,1e-05]
[1776912117777,67.23,77822.68,0.0,-1.0,0.0,1e-05]
[1776912122812,67.23,77821.38,0.0,-1.0,0.0,1e-05]
[1776912123820,67.23,77811.97,0.0,-1.0,0.0,1e-05]
[1776912124826,67.23,77813.77,0.0,-1.0,0.0,1e-05]
[1776912126840,67.23,77816.17,0.0,-1.0,0.0,1e-05]
[1776912127847,67.23,77818.58,0.0,-1.0,0.0,1e-05]
[1776912129110,67.23,77818.58,0.0,-1.0,0.0,1e-05]
[1776912129162,67.23,77820.24,0.0,-1.0,0.0,1e-05]
[1776912130867,67.23,77825.07,0.0,-1.0,0.0,1e-05]
[1776912132352,67.23,77825.07,0.0,-1.0,0.0,1e-05]
[1776912132453,67.23,77827.21,0.0,-1.0,0.0,1e-05]
[1776912132882,67.23,77828.47,0.0,-1.0,0.0,1e-05]
[1776912133889,67.23,77831.61,0.0,-1.0,0.0,1e-05]
[1776912136910,67.23,77830.35,0.0,-1.0,0.0,1e-05]
[1776912138924,67.23,77831.98,0.0,-1.0,0.0,1e-05]
[1776912140528,67.23,77831.98,0.0,-1.0,0.0,1e-05]
[1776912140544,67.23,77835.06,0.0,-1.0,0.0,1e-05]
[1776912140694,67.23,77835.06,0.0,-1.0,0.0,1e-05]
[1776912141527,67.23,77835.06,0.0,-1.0,0.0,1e-05]
[1776912140938,67.23,77837.87,0.0,-1.0,0.0,1e-05]
[1776912141690,67.23,77837.87,0.0,-1.0,0.0,1e-05]
[1776912141945,67.23,77838.58,0.0,-1.0,0.0,1e-05]
[1776912142952,67.23,77839.68,0.0,-1.0,0.0,1e-05]
[1776912144965,67.23,77842.33,0.0,-1.0,0.0,1e-05]
[1776912145972,67.23,77844.63,0.0,-1.0,0.0,1e-05]
[1776912146981,67.23,77843.34,0.0,-1.0,0.0,1e-05]
[1776912148995,67.23,77828.39,0.0,-1.0,0.0,1e-05]
[1776912150008,67.23,77821.72,0.0,-1.0,0.0,1e-05]
[1776912151009,67.23,77824.42,0.0,-1.0,0.0,1e-05]
[1776912152018,67.23,77825.46,0.0,-1.0,0.0,1e-05]
[1776912153023,67.23,77828.44,0.0,-1.0,0.0,1e-05]
[1776912154030,67.23,77830.49,0.0,-1.0,0.0,1e-05]
[1776912154643,67.23,77830.49,0.0,-1.0,0.0,1e-05]
[1776912154691,67.23,77830.49,0.0,-1.0,0.0,1e-05]
[1776912155037,67.23,77832.6,0.0,-1.0,0.0,1e-05]
[1776912156044,67.23,77834.95,0.0,-1.0,0.0,1e-05]
[1776912157051,67.23,77833.13,0.0,-1.0,0.0,1e-05]
[1776912158057,67.23,77827.98,0.0,-1.0,0.0,1e-05]
[1776912159524,67.23,77827.98,0.0,-1.0,0.0,1e-05]
[1776912159564,67.23,77827.98,0.0,-1.0,0.0,1e-05]
[1776912159527,67.23,77823.76,0.0,-1.0,0.0,1e-05]
[1776912159692,67.23,77823.76,0.0,-1.0,0.0,1e-05]
[1776912160072,67.23,77810.99,0.0,-1.0,0.0,0.0]
[1776912161079,67.23,77803.52,0.0,-1.0,0.0,0.0]
[1776912162086,67.23,77803.81,0.0,-1.0,0.0,0.0]
[1776912163093,67.23,77802.63,0.0,-1.0,0.0,0.0]
[1776912164099,67.23,77809.31,0.0,-1.0,0.0,0.0]
[1776912165107,67.23,77810.6,0.0,-1.0,0.0,0.0]
[1776912166168,67.23,77809.16,0.0,-1.0,0.0,0.0]
[1776912166895,67.23,77809.16,0.0,-1.0,0.0,0.0]
[1776912167135,67.23,77799.55,0.0,-1.0,0.0,0.0]
[1776912168142,67.23,77797.59,0.0,-1.0,0.0,0.0]
[1776912169149,67.23,77795.97,0.0,-1.0,0.0,0.0]
[1776912170112,67.23,77795.97,0.0,-1.0,0.0,0.0]
[1776912170156,67.23,77794.25,0.0,-1.0,0.0,0.0]
[1776912175199,67.23,77800.66,0.0,-1.0,0.0,0.0]
[1776912176205,67.23,77806.19,0.0,-1.0,0.0,0.0]
[1776912177212,67.23,77803.99,0.0,-1.0,0.0,0.0]
[1776912178219,67.23,77804.88,0.0,-1.0,0.0,0.0]
[1776912180233,67.23,77806.21,0.0,-1.0,0.0,0.0]
[1776912181240,67.23,77811.13,0.0,-1.0,0.0,0.0]
[1776912183106,67.23,77811.67,0.0,-1.0,0.0,0.0]
[1776912183151,67.23,77811.67,0.0,-1.0,0.0,0.0]
[1776912183195,67.23,77811.67,0.0,-1.0,0.0,0.0]
[1776912183255,67.23,77811.68,0.0,-1.0,0.0,0.0]
[1776912184262,67.23,77814.06,0.0,-1.0,0.0,0.0]
[1776912185269,67.23,77816.3,0.0,-1.0,0.0,0.0]
[1776912186276,67.23,77821.52,0.0,-1.0,0.0,1e-05]
[1776912187283,67.23,77822.7,0.0,-1.0,0.0,1e-05]
[1776912188185,67.23,77822.7,0.0,-1.0,0.0,1e-05]
[1776912188248,67.23,77822.7,0.0,-1.0,0.0,1e-05]
[1776912188438,67.23,77822.7,0.0,-1.0,0.0,1e-05]
[1776912188539,67.23,77821.24,0.0,-1.0,0.0,0.0]
[1776912190305,67.23,77819.4,0.0,-1.0,0.0,0.0]
[1776912192318,67.23,77817.98,0.0,-1.0,0.0,0.0]
[1776912194478,67.23,77817.74,0.0,-1.0,0.0,0.0]
[1776912194522,67.23,77816.36,0.0,-1.0,0.0,0.0]
[1776912194688,67.23,77816.36,0.0,-1.0,0.0,0.0]
[1776912199368,67.23,77818.09,0.0,-1.0,0.0,0.0]
[1776912200510,67.23,77818.09,0.0,-1.0,0.0,0.0]
[1776912200540,67.23,77819.87,0.0,-1.0,0.0,0.0]
[1776912200688,67.23,77819.87,0.0,-1.0,0.0,0.0]
[1776912202389,67.23,77823.22,0.0,-1.0,0.0,1e-05]
[1776912203396,67.23,77824.77,0.0,-1.0,0.0,1e-05]
[1776912204404,67.23,77828.05,0.0,-1.0,0.0,1e-05]
[1776912207418,67.23,77828.82,0.0,-1.0,0.0,1e-05]
[1776912207448,67.23,77828.82,0.0,-1.0,0.0,1e-05]
[1776912207463,67.23,77828.82,0.0,-1.0,0.0,1e-05]
[1776912207519,67.23,77833.02,0.0,-1.0,0.0,1e-05]
[1776912207689,67.23,77833.02,0.0,-1.0,0.0,1e-05]
[1776912208431,67.23,77834.58,0.0,-1.0,0.0,1e-05]
[1776912211452,67.23,77834.53,0.0,-1.0,0.0,1e-05]
[1776912211708,67.23,77834.53,0.0,-1.0,0.0,1e-05]
[1776912211935,67.23,77834.53,0.0,-1.0,0.0,1e-05]
[1776912212459,67.23,77835.98,0.0,-1.0,0.0,1e-05]
[1776912213466,67.23,77841.77,0.0,-1.0,0.0,1e-05]
[1776912214321,67.23,77841.77,0.0,-1.0,0.0,1e-05]
[1776912214374,67.23,77841.77,0.0,-1.0,0.0,1e-05]
[1776912214437,67.23,77841.77,0.0,-1.0,0.0,1e-05]
[1776912214473,67.23,77842.9,0.0,-1.0,0.0,1e-05]
[1776912216487,67.23,77843.93,0.0,-1.0,0.0,1e-05]
[1776912217494,67.23,77845.42,0.0,-1.0,0.0,1e-05]
[1776912218500,67.23,77849.17,0.0,-1.0,0.0,1e-05]
[1776912221521,67.23,77851.16,0.0,-1.0,0.0,1e-05]
[1776912222111,67.23,77851.16,0.0,-1.0,0.0,1e-05]
[1776912222175,67.23,77851.16,0.0,-1.0,0.0,1e-05]
[1776912222210,67.23,77851.16,0.0,-1.0,0.0,1e-05]
[1776912222529,67.23,77853.51,0.0,-1.0,0.0,1e-05]
[1776912227564,67.23,77853.61,0.0,-1.0,0.0,1e-05]
[1776912229578,67.23,77860.66,0.0,-1.0,0.0,1e-05]
[1776912230585,67.23,77874.99,0.0,-1.0,0.0,1e-05]
[1776912231592,67.23,77875.25,0.0,-1.0,0.0,1e-05]
[1776912232599,67.23,77878.14,0.0,-1.0,0.0,1e-05]
[1776912233070,67.23,77878.14,0.0,-1.0,0.0,1e-05]
[1776912233191,67.23,77878.14,0.0,-1.0,0.0,1e-05]
[1776912233435,67.23,77878.14,0.0,-1.0,0.0,1e-05]
[1776912233606,67.23,77877.01,0.0,-1.0,0.0,1e-05]
[1776912235620,67.23,77878.14,0.0,-1.0,0.0,1e-05]
[1776912237637,67.23,77879.85,0.0,-1.0,0.0,1e-05]
[1776912238644,67.23,77880.77,0.0,-1.0,0.0,1e-05]
[1776912239652,67.23,77884.55,0.0,-1.0,0.0,1e-05]
[1776912242936,67.23,77884.14,0.0,-1.0,0.0,1e-05]
[1776912243196,67.23,77884.14,0.0,-1.0,0.0,1e-05]
[1776912246540,67.23,77884.73,0.0,-1.0,0.0,1e-05]
[1776912246592,67.23,77884.73,0.0,-1.0,0.0,1e-05]
[1776912246638,67.23,77886.13,0.0,-1.0,0.0,1e-05]
[1776912246695,67.23,77886.13,0.0,-1.0,0.0,1e-05]
[1776912247708,67.23,77893.12,0.0,-1.0,0.0,1e-05]
[1776912248715,67.23,77898.96,0.0,-1.0,0.0,1e-05]
[1776912249722,67.23,77905.08,0.0,-1.0,0.0,1e-05]
[1776912250729,67.23,77905.97,0.0,-1.0,0.0,1e-05]
[1776912251737,67.23,77904.19,0.0,-1.0,0.0,1e-05]
[1776912252744,67.23,77902.31,0.0,-1.0,0.0,1e-05]
[1776912253751,67.23,77899.75,0.0,-1.0,0.0,1e-05]
[1776912255234,67.23,77899.75,0.0,-1.0,0.0,1e-05]
[1776912255435,67.23,77899.75,0.0,-1.0,0.0,1e-05]
[1776912255495,67.23,77896.8,0.0,-1.0,0.0,1e-05]
[1776912255935,67.23,77896.8,0.0,-1.0,0.0,1e-05]
[1776912256037,67.23,77895.32,0.0,-1.0,0.0,1e-05]
[1776912256772,67.23,77896.72,0.0,-1.0,0.0,1e-05]
[1776912258254,67.23,77896.72,0.0,-1.0,0.0,1e-05]
[1776912258442,67.23,77896.72,0.0,-1.0,0.0,1e-05]
[1776912258543,67.23,77898.09,0.0,-1.0,0.0,1e-05]
[1776912258786,67.23,77899.02,0.0,-1.0,0.0,1e-05]
[1776912259793,67.23,77901.9,0.0,-1.0,0.0,1e-05]
[1776912260800,67.23,77903.28,0.0,-1.0,0.0,1e-05]
[1776912261807,67.23,77912.71,0.0,-1.0,0.0,1e-05]
[1776912262814,67.23,77916.35,0.0,-1.0,0.0,1e-05]
[1776912263821,67.23,77921.03,0.0,-1.0,0.0,1e-05]
[1776912264828,67.23,77922.53,0.0,-1.0,0.0,1e-05]
[1776912266842,67.23,77919.92,0.0,-1.0,0.0,1e-05]
[1776912267990,67.23,77919.92,0.0,-1.0,0.0,1e-05]
[1776912268188,67.23,77919.92,0.0,-1.0,0.0,1e-05]
[1776912268321,67.23,77919.92,0.0,-1.0,0.0,1e-05]
[1776912268436,67.23,77919.92,0.0,-1.0,0.0,1e-05]
[1776912268499,67.23,77919.85,0.0,-1.0,0.0,1e-05]
[1776912268856,67.23,77922.49,0.0,-1.0,0.0,1e-05]
[1776912270645,67.23,77922.49,0.0,-1.0,0.0,1e-05]
[1776912270694,67.23,77922.49,0.0,-1.0,0.0,1e-05]
[1776912270687,67.23,77925.93,0.0,-1.0,0.0,1e-05]
[1776912271877,67.23,77927.01,0.0,-1.0,0.0,1e-05]
[1776912272885,67.23,77929.28,0.0,-1.0,0.0,1e-05]
[1776912274175,67.23,77929.28,0.0,-1.0,0.0,1e-05]
[1776912274198,67.23,77929.28,0.0,-1.0,0.0,1e-05]
[1776912274277,67.23,77926.77,0.0,-1.0,0.0,1e-05]
[1776912274793,67.23,77926.77,0.0,-1.0,0.0,1e-05]
[1776912274937,67.23,77926.77,0.0,-1.0,0.0,1e-05]
[1776912275039,67.23,77926.87,0.0,-1.0,0.0,1e-05]
[1776912275905,67.23,77924.63,0.0,-1.0,0.0,1e-05]
[1776912277421,67.23,77924.63,0.0,-1.0,0.0,1e-05]
[1776912277440,67.23,77924.63,0.0,-1.0,0.0,1e-05]
[1776912277919,67.23,77926.9,0.0,-1.0,0.0,1e-05]
[1776912281975,67.23,77927.33,0.0,-1.0,0.0,1e-05]
[1776912282172,67.23,77927.33,0.0,-1.0,0.0,1e-05]
[1776912282195,67.23,77927.33,0.0,-1.0,0.0,1e-05]
[1776912282263,67.23,77928.28,0.0,-1.0,0.0,1e-05]
[1776912283960,67.23,77926.8,0.0,-1.0,0.0,1e-05]
[1776912285121,67.23,77926.8,0.0,-1.0,0.0,1e-05]
[1776912285126,67.23,77926.8,0.0,-1.0,0.0,1e-05]
[1776912285193,67.23,77926.8,0.0,-1.0,0.0,1e-05]
[1776912285222,67.23,77927.89,0.0,-1.0,0.0,1e-05]
[1776912285974,67.23,77926.38,0.0,-1.0,0.0,1e-05]
[1776912286982,67.23,77924.6,0.0,-1.0,0.0,1e-05]
[1776912287989,67.23,77926.35,0.0,-1.0,0.0,1e-05]
[1776912290007,67.23,77919.52,0.0,-1.0,0.0,1e-05]
[1776912291010,67.23,77909.39,0.0,-1.0,0.0,1e-05]
[1776912291760,67.23,77909.39,0.0,-1.0,0.0,1e-05]
[1776912292318,67.23,77909.39,0.0,-1.0,0.0,1e-05]
[1776912292417,67.23,77907.0,0.0,-1.0,0.0,1e-05]
[1776912293579,67.23,77907.0,0.0,-1.0,0.0,1e-05]
[1776912293596,67.23,77907.88,0.0,-1.0,0.0,1e-05]
[1776912294376,67.23,77907.88,0.0,-1.0,0.0,1e-05]
[1776912297052,67.23,77906.89,0.0,-1.0,0.0,1e-05]
[1776912298058,67.23,77904.61,0.0,-1.0,0.0,1e-05]
[1776912299066,67.23,77903.45,0.0,-1.0,0.0,1e-05]
[1776912300493,67.23,77903.45,0.0,-1.0,0.0,1e-05]
[1776912300709,67.23,77903.45,0.0,-1.0,0.0,1e-05]
[1776912300540,67.23,77904.52,0.0,-1.0,0.0,1e-05]
[1776912301080,67.23,77905.73,0.0,-1.0,0.0,1e-05]
[1776912302087,67.23,77912.13,0.0,-1.0,0.0,1e-05]
[1776912303487,67.23,77912.13,0.0,-1.0,0.0,1e-05]
[1776912303691,67.23,77912.13,0.0,-1.0,0.0,1e-05]
[1776912303536,67.23,77913.23,0.0,-1.0,0.0,1e-05]
[1776912304185,67.23,77913.23,0.0,-1.0,0.0,1e-05]
[1776912304439,67.23,77913.23,0.0,-1.0,0.0,1e-05]
[1776912304463,67.23,77914.78,0.0,-1.0,0.0,1e-05]
[1776912306982,67.23,77915.09,0.0,-1.0,0.0,1e-05]
[1776912307192,67.23,77915.09,0.0,-1.0,0.0,1e-05]
[1776912307293,67.23,77915.53,0.0,-1.0,0.0,1e-05]
[1776912308129,67.23,77916.82,0.0,-1.0,0.0,1e-05]
[1776912308990,67.23,77916.82,0.0,-1.0,0.0,1e-05]
[1776912309189,67.23,77916.82,0.0,-1.0,0.0,1e-05]
[1776912311151,67.23,77918.76,0.0,-1.0,0.0,1e-05]
[1776912313165,67.23,77915.67,0.0,-1.0,0.0,1e-05]
[1776912314172,67.23,77917.31,0.0,-1.0,0.0,1e-05]
[1776912315179,67.23,77905.71,0.0,-1.0,0.0,1e-05]
[1776912316186,67.23,77898.37,0.0,-1.0,0.0,1e-05]
[1776912317458,67.23,77898.37,0.0,-1.0,0.0,1e-05]
[1776912317606,67.23,77897.44,0.0,-1.0,0.0,1e-05]
[1776912318336,67.23,77897.44,0.0,-1.0,0.0,1e-05]
[1776912318636,67.23,77897.44,0.0,-1.0,0.0,1e-05]
[1776912318737,67.23,77898.31,0.0,-1.0,0.0,1e-05]
[1776912319207,67.23,77897.39,0.0,-1.0,0.0,1e-05]
[1776912320214,67.23,77898.72,0.0,-1.0,0.0,1e-05]
[1776912323448,67.23,77898.6,0.0,-1.0,0.0,1e-05]
[1776912323679,67.23,77898.6,0.0,-1.0,0.0,1e-05]
[1776912323691,67.23,77898.6,0.0,-1.0,0.0,1e-05]
[1776912324242,67.23,77899.71,0.0,-1.0,0.0,1e-05]
[1776912326255,67.23,77896.55,0.0,-1.0,0.0,1e-05]
[1776912329157,67.23,77897.16,0.0,-1.0,0.0,1e-05]
[1776912329188,67.23,77897.16,0.0,-1.0,0.0,1e-05]
[1776912329391,67.23,77897.16,0.0,-1.0,0.0,1e-05]
[1776912329438,67.23,77897.16,0.0,-1.0,0.0,1e-05]
[1776912329493,67.23,77897.93,0.0,-1.0,0.0,1e-05]
[1776912330284,67.23,77900.05,0.0,-1.0,0.0,1e-05]
[1776912331291,67.23,77903.67,0.0,-1.0,0.0,1e-05]
[1776912331827,67.23,77903.67,0.0,-1.0,0.0,1e-05]
[1776912331937,67.23,77903.67,0.0,-1.0,0.0,1e-05]
[1776912332298,67.23,77908.26,0.0,-1.0,0.0,1e-05]
[1776912333126,67.23,77908.26,0.0,-1.0,0.0,1e-05]
[1776912333190,67.23,77908.26,0.0,-1.0,0.0,1e-05]
[1776912333305,67.23,77915.07,0.0,-1.0,0.0,1e-05]
[1776912334311,67.23,77918.26,0.0,-1.0,0.0,1e-05]
[1776912335007,67.23,77918.26,0.0,-1.0,0.0,1e-05]
[1776912335190,67.23,77918.26,0.0,-1.0,0.0,1e-05]
[1776912335319,67.23,77919.67,0.0,-1.0,0.0,1e-05]
[1776912336326,67.23,77924.29,0.0,-1.0,0.0,1e-05]
[1776912337084,67.23,77924.29,0.0,-1.0,0.0,1e-05]
[1776912337186,67.23,77924.29,0.0,-1.0,0.0,1e-05]
[1776912337333,67.23,77927.06,0.0,-1.0,0.0,1e-05]
[1776912338340,67.23,77925.94,0.0,-1.0,0.0,1e-05]
[1776912339555,67.23,77925.94,0.0,-1.0,0.0,1e-05]
[1776912339697,67.23,77925.94,0.0,-1.0,0.0,1e-05]
[1776912341361,67.23,77928.25,0.0,-1.0,0.0,1e-05]
[1776912343375,67.23,77929.61,0.0,-1.0,0.0,1e-05]
[1776912344147,67.23,77929.61,0.0,-1.0,0.0,1e-05]
[1776912344191,67.23,77929.61,0.0,-1.0,0.0,1e-05]
[1776912344435,67.23,77929.61,0.0,-1.0,0.0,1e-05]
[1776912344689,67.23,77929.61,0.0,-1.0,0.0,1e-05]
[1776912344790,67.23,77927.97,0.0,-1.0,0.0,1e-05]
[1776912347776,67.23,77927.65,0.0,-1.0,0.0,1e-05]
[1776912347403,67.23,77926.25,0.0,-1.0,0.0,1e-05]
[1776912347936,67.23,77926.25,0.0,-1.0,0.0,1e-05]
[1776912351142,67.23,77926.86,0.0,-1.0,0.0,1e-05]
[1776912351192,67.23,77926.86,0.0,-1.0,0.0,1e-05]
[1776912351431,67.23,77925.92,0.0,-1.0,0.0,1e-05]
[1776912352944,67.23,77925.74,0.0,-1.0,0.0,1e-05]
[1776912353190,67.23,77925.74,0.0,-1.0,0.0,1e-05]
[1776912353444,67.23,77924.92,0.0,-1.0,0.0,1e-05]
[1776912356721,67.23,77924.3,0.0,-1.0,0.0,1e-05]
[1776912356466,67.23,77920.2,0.0,-1.0,0.0,1e-05]
[1776912356936,67.23,77920.2,0.0,-1.0,0.0,1e-05]
[1776912357473,67.23,77920.61,0.0,-1.0,0.0,1e-05]
[1776912360935,67.23,77920.97,0.0,-1.0,0.0,1e-05]
[1776912361192,67.23,77920.97,0.0,-1.0,0.0,1e-05]
[1776912361500,67.23,77925.27,0.0,-1.0,0.0,1e-05]
[1776912362508,67.23,77926.37,0.0,-1.0,0.0,1e-05]
[1776912366217,67.23,77926.35,0.0,-1.0,0.0,1e-05]
[1776912366436,67.23,77926.35,0.0,-1.0,0.0,1e-05]
[1776912366538,67.23,77926.97,0.0,-1.0,0.0,1e-05]
[1776912368206,67.23,77926.8,0.0,-1.0,0.0,1e-05]
[1776912368454,67.23,77926.8,0.0,-1.0,0.0,1e-05]
[1776912368498,67.23,77926.8,0.0,-1.0,0.0,1e-05]
[1776912368592,67.23,77926.8,0.0,-1.0,0.0,1e-05]
[1776912368599,67.23,77909.66,0.0,-1.0,0.0,1e-05]
[1776912369562,67.23,77906.66,0.0,-1.0,0.0,1e-05]
[1776912370568,67.23,77908.89,0.0,-1.0,0.0,1e-05]
[1776912371525,67.23,77908.89,0.0,-1.0,0.0,1e-05]
[1776912373590,67.23,77912.73,0.0,-1.0,0.0,1e-05]
[1776912374768,67.23,77912.73,0.0,-1.0,0.0,1e-05]
[1776912374597,67.23,77914.19,0.0,-1.0,0.0,1e-05]
[1776912374938,67.23,77914.19,0.0,-1.0,0.0,1e-05]
[1776912380639,67.23,77917.86,0.0,-1.0,0.0,1e-05]
[1776912381646,67.23,77926.62,0.0,-1.0,0.0,1e-05]
[1776912382653,67.23,77929.38,0.0,-1.0,0.0,1e-05]
[1776912383720,67.23,77929.38,0.0,-1.0,0.0,1e-05]
[1776912383793,67.23,77931.32,0.0,-1.0,0.0,1e-05]
[1776912383935,67.23,77931.32,0.0,-1.0,0.0,1e-05]
[1776912385000,67.23,77931.86,0.0,-1.0,0.0,1e-05]
[1776912385188,67.23,77931.86,0.0,-1.0,0.0,1e-05]
[1776912385674,67.23,77932.84,0.0,-1.0,0.0,1e-05]
[1776912388695,67.23,77934.06,0.0,-1.0,0.0,1e-05]
[1776912390709,67.23,77935.6,0.0,-1.0,0.0,1e-05]
[1776912391716,67.23,77932.9,0.0,-1.0,0.0,1e-05]
[1776912392723,67.23,77930.22,0.0,-1.0,0.0,1e-05]
[1776912393730,67.23,77927.86,0.0,-1.0,0.0,1e-05]
[1776912394737,67.23,77925.87,0.0,-1.0,0.0,1e-05]
[1776912396169,67.23,77925.5,0.0,-1.0,0.0,1e-05]
[1776912396188,67.23,77925.5,0.0,-1.0,0.0,1e-05]
[1776912396752,67.23,77926.75,0.0,-1.0,0.0,1e-05]
[1776912397549,67.23,77926.75,0.0,-1.0,0.0,1e-05]
[1776912397692,67.23,77926.75,0.0,-1.0,0.0,1e-05]
[1776912397758,67.23,77925.59,0.0,-1.0,0.0,1e-05]
[1776912400951,67.23,77925.74,0.0,-1.0,0.0,1e-05]
[1776912401187,67.23,77925.74,0.0,-1.0,0.0,1e-05]
[1776912401255,67.23,77925.74,0.0,-1.0,0.0,1e-05]
[1776912401438,67.23,77925.74,0.0,-1.0,0.0,1e-05]
[1776912401785,67.23,77926.63,0.0,-1.0,0.0,1e-05]
[1776912402793,67.23,77925.38,0.0,-1.0,0.0,1e-05]
[1776912403800,67.23,77928.83,0.0,-1.0,0.0,1e-05]
[1776912404053,67.23,77928.83,0.0,-1.0,0.0,1e-05]
[1776912404188,67.23,77928.83,0.0,-1.0,0.0,1e-05]
[1776912404729,67.23,77928.83,0.0,-1.0,0.0,1e-05]
[1776912404807,67.23,77931.84,0.0,-1.0,0.0,1e-05]
[1776912404937,67.23,77931.84,0.0,-1.0,0.0,1e-05]
[1776912405814,67.23,77933.51,0.0,-1.0,0.0,1e-05]
[1776912406820,67.23,77936.92,0.0,-1.0,0.0,1e-05]
[1776912407677,67.23,77936.92,0.0,-1.0,0.0,1e-05]
[1776912407699,67.23,77936.92,0.0,-1.0,0.0,1e-05]
[1776912407828,67.23,77946.94,0.0,-1.0,0.0,1e-05]
[1776912408835,67.23,77947.29,0.0,-1.0,0.0,1e-05]
[1776912410849,67.23,77949.67,0.0,-1.0,0.0,1e-05]
[1776912412028,67.23,77950.0,0.0,-1.0,0.0,1e-05]
[1776912412188,67.23,77950.0,0.0,-1.0,0.0,1e-05]
[1776912412863,67.23,77948.58,0.0,-1.0,0.0,1e-05]
[1776912413870,67.23,77946.65,0.0,-1.0,0.0,1e-05]
[1776912415884,67.23,77947.92,0.0,-1.0,0.0,1e-05]
[1776912417137,67.23,77947.92,0.0,-1.0,0.0,1e-05]
[1776912417189,67.23,77947.92,0.0,-1.0,0.0,1e-05]
[1776912417237,67.23,77948.13,0.0,-1.0,0.0,1e-05]
[1776912418110,67.23,77948.13,0.0,-1.0,0.0,1e-05]
[1776912418193,67.23,77948.13,0.0,-1.0,0.0,1e-05]
[1776912421926,67.23,77944.71,0.0,-1.0,0.0,1e-05]
[1776912422933,67.23,77940.9,0.0,-1.0,0.0,1e-05]
[1776912423940,67.23,77931.24,0.0,-1.0,0.0,1e-05]
[1776912424947,67.23,77920.59,0.0,-1.0,0.0,1e-05]
[1776912425956,67.23,77900.49,0.0,-1.0,0.0,1e-05]
[1776912426962,67.23,77896.03,0.0,-1.0,0.0,1e-05]
[1776912430218,67.23,77895.95,0.0,-1.0,0.0,1e-05]
[1776912430440,67.23,77895.95,0.0,-1.0,0.0,1e-05]
[1776912430535,67.23,77897.28,0.0,-1.0,0.0,1e-05]
[1776912431845,67.23,77897.28,0.0,-1.0,0.0,1e-05]
[1776912431937,67.23,77897.17,0.0,-1.0,0.0,1e-05]
[1776912433005,67.23,77899.36,0.0,-1.0,0.0,1e-05]
[1776912435020,67.23,77901.2,0.0,-1.0,0.0,1e-05]
[1776912436027,67.23,77903.16,0.0,-1.0,0.0,1e-05]
[1776912437034,67.23,77902.04,0.0,-1.0,0.0,1e-05]
[1776912438041,67.23,77901.18,0.0,-1.0,0.0,1e-05]
[1776912439751,67.23,77901.18,0.0,-1.0,0.0,1e-05]
[1776912439852,67.23,77901.59,0.0,-1.0,0.0,1e-05]
[1776912439938,67.23,77901.59,0.0,-1.0,0.0,1e-05]
[1776912440055,67.23,77902.52,0.0,-1.0,0.0,1e-05]
[1776912441718,67.23,77902.52,0.0,-1.0,0.0,1e-05]
[1776912441745,67.23,77901.48,0.0,-1.0,0.0,1e-05]
[1776912441938,67.23,77901.48,0.0,-1.0,0.0,1e-05]
[1776912443890,67.23,77901.24,0.0,-1.0,0.0,1e-05]
[1776912443937,67.23,77900.76,0.0,-1.0,0.0,1e-05]
[1776912444083,67.23,77894.41,0.0,-1.0,0.0,1e-05]
[1776912444924,67.23,77894.41,0.0,-1.0,0.0,1e-05]
[1776912444937,67.23,77894.41,0.0,-1.0,0.0,1e-05]
[1776912446097,67.23,77892.82,0.0,-1.0,0.0,1e-05]
[1776912447104,67.23,77891.8,0.0,-1.0,0.0,1e-05]
[1776912448272,67.23,77891.8,0.0,-1.0,0.0,1e-05]
[1776912448435,67.23,77891.8,0.0,-1.0,0.0,1e-05]
[1776912448733,67.23,77891.8,0.0,-1.0,0.0,1e-05]
[1776912448834,67.23,77891.33,0.0,-1.0,0.0,1e-05]
[1776912448942,67.23,77891.33,0.0,-1.0,0.0,1e-05]
[1776912450125,67.23,77886.69,0.0,-1.0,0.0,1e-05]
[1776912451131,67.23,77882.68,0.0,-1.0,0.0,1e-05]
[1776912451999,67.23,77882.68,0.0,-1.0,0.0,1e-05]
[1776912452189,67.23,77882.68,0.0,-1.0,0.0,1e-05]
[1776912452291,67.23,77882.68,0.0,-1.0,0.0,1e-05]
[1776912452437,67.23,77882.68,0.0,-1.0,0.0,1e-05]
[1776912452538,67.23,77881.24,0.0,-1.0,0.0,1e-05]
[1776912453146,67.23,77882.09,0.0,-1.0,0.0,1e-05]
[1776912454153,67.23,77875.87,0.0,-1.0,0.0,0.0]
[1776912455160,67.23,77872.3,0.0,-1.0,0.0,0.0]
[1776912456167,67.23,77863.12,0.0,-1.0,0.0,0.0]
[1776912457174,67.23,77861.93,0.0,-1.0,0.0,0.0]
[1776912458842,67.23,77861.93,0.0,-1.0,0.0,0.0]
[1776912458181,67.23,77860.81,0.0,-1.0,0.0,0.0]
[1776912458936,67.23,77860.81,0.0,-1.0,0.0,0.0]
[1776912459188,67.23,77860.15,0.0,-1.0,0.0,0.0]
[1776912460195,67.23,77860.98,0.0,-1.0,0.0,0.0]
[1776912460990,67.23,77860.98,0.0,-1.0,0.0,0.0]
[1776912461194,67.23,77860.98,0.0,-1.0,0.0,0.0]
[1776912461201,67.23,77862.07,0.0,-1.0,0.0,0.0]
[1776912465229,67.23,77863.28,0.0,-1.0,0.0,0.0]
[1776912466237,67.23,77868.58,0.0,-1.0,0.0,0.0]
[1776912467244,67.23,77867.78,0.0,-1.0,0.0,0.0]
[1776912468251,67.23,77861.91,0.0,-1.0,0.0,0.0]
[1776912469258,67.23,77857.95,0.0,-1.0,0.0,0.0]
[1776912470743,67.23,77857.95,0.0,-1.0,0.0,0.0]
[1776912470844,67.23,77858.79,0.0,-1.0,0.0,0.0]
[1776912470935,67.23,77858.79,0.0,-1.0,0.0,0.0]
[1776912471272,67.23,77858.26,0.0,-1.0,0.0,0.0]
[1776912473743,67.23,77857.75,0.0,-1.0,0.0,0.0]
[1776912473938,67.23,77858.93,0.0,-1.0,0.0,0.0]
[1776912474293,67.23,77859.86,0.0,-1.0,0.0,0.0]
[1776912474980,67.23,77859.86,0.0,-1.0,0.0,0.0]
[1776912475195,67.23,77859.86,0.0,-1.0,0.0,0.0]
[1776912475300,67.23,77858.75,0.0,-1.0,0.0,0.0]
[1776912478321,67.23,77857.94,0.0,-1.0,0.0,0.0]
[1776912480334,67.23,77856.36,0.0,-1.0,0.0,0.0]
[1776912482352,67.23,77850.74,0.0,-1.0,0.0,0.0]
[1776912483358,67.23,77840.75,0.0,-1.0,0.0,0.0]
[1776912484365,67.23,77834.76,0.0,-1.0,0.0,0.0]
[1776912485372,67.23,77832.53,0.0,-1.0,0.0,0.0]
[1776912486379,67.23,77833.35,0.0,-1.0,0.0,0.0]
[1776912488393,67.23,77834.42,0.0,-1.0,0.0,0.0]
[1776912489403,67.23,77833.17,0.0,-1.0,0.0,0.0]
[1776912490408,67.23,77832.35,0.0,-1.0,0.0,0.0]
[1776912490991,67.23,77832.35,0.0,-1.0,0.0,0.0]
[1776912491191,67.23,77832.35,0.0,-1.0,0.0,0.0]
[1776912491415,67.23,77830.95,0.0,-1.0,0.0,0.0]
[1776912492422,67.23,77826.75,0.0,-1.0,0.0,0.0]
[1776912493428,67.23,77825.36,0.0,-1.0,0.0,0.0]
[1776912494437,67.23,77824.21,0.0,-1.0,0.0,0.0]
[1776912495444,67.23,77822.6,0.0,-1.0,0.0,0.0]
[1776912496509,67.23,77822.6,0.0,-1.0,0.0,0.0]
[1776912496558,67.23,77817.27,0.0,-1.0,0.0,0.0]
[1776912497458,67.23,77813.25,0.0,-1.0,0.0,0.0]
[1776912498465,67.23,77812.39,0.0,-1.0,0.0,0.0]
[1776912499472,67.23,77808.12,0.0,-1.0,0.0,0.0]
[1776912501486,67.23,77808.94,0.0,-1.0,0.0,0.0]
[1776912502493,67.23,77811.71,0.0,-1.0,0.0,0.0]
[1776912503212,67.23,77811.71,0.0,-1.0,0.0,0.0]
[1776912503438,67.23,77811.71,0.0,-1.0,0.0,0.0]
[1776912503500,67.23,77806.83,0.0,-1.0,0.0,0.0]
[1776912505517,67.23,77800.99,0.0,-1.0,0.0,0.0]
[1776912506521,67.23,77798.08,0.0,-1.0,0.0,0.0]
[1776912507528,67.23,77796.51,0.0,-1.0,0.0,0.0]
[1776912508669,67.23,77796.51,0.0,-1.0,0.0,0.0]
[1776912508694,67.23,77796.51,0.0,-1.0,0.0,0.0]
[1776912508698,67.23,77795.5,0.0,-1.0,0.0,0.0]
[1776912511556,67.23,77796.51,0.0,-1.0,0.0,0.0]
[1776912513570,67.23,77798.13,0.0,-1.0,0.0,0.0]
[1776912515489,67.23,77798.66,0.0,-1.0,0.0,0.0]
[1776912515690,67.23,77798.66,0.0,-1.0,0.0,0.0]
[1776912515745,67.23,77800.79,0.0,-1.0,0.0,0.0]
[1776912517598,67.23,77804.2,0.0,-1.0,0.0,0.0]
[1776912518605,67.23,77803.51,0.0,-1.0,0.0,0.0]
[1776912519611,67.23,77800.49,0.0,-1.0,0.0,0.0]
[1776912520231,67.23,77800.49,0.0,-1.0,0.0,0.0]
[1776912521626,67.23,77802.22,0.0,-1.0,0.0,0.0]
[1776912522248,67.23,77802.22,0.0,-1.0,0.0,0.0]
[1776912522633,67.23,77804.33,0.0,-1.0,0.0,0.0]
[1776912523039,67.23,77804.33,0.0,-1.0,0.0,0.0]
[1776912523640,67.23,77808.02,0.0,-1.0,0.0,0.0]
[1776912525653,67.23,77808.92,0.0,-1.0,0.0,0.0]
[1776912526661,67.23,77806.34,0.0,-1.0,0.0,0.0]
[1776912527685,67.23,77806.34,0.0,-1.0,0.0,0.0]
[1776912527937,67.23,77806.34,0.0,-1.0,0.0,0.0]
[1776912527787,67.23,77805.51,0.0,-1.0,0.0,0.0]
[1776912528675,67.23,77804.86,0.0,-1.0,0.0,0.0]
[1776912531696,67.23,77814.7,0.0,-1.0,0.0,0.0]
[1776912532436,67.23,77814.7,0.0,-1.0,0.0,0.0]
[1776912532703,67.23,77817.36,0.0,-1.0,0.0,0.0]
[1776912533710,67.23,77819.17,0.0,-1.0,0.0,0.0]
[1776912534756,67.23,77819.17,0.0,-1.0,0.0,0.0]
[1776912534936,67.23,77819.17,0.0,-1.0,0.0,0.0]
[1776912536435,67.23,77819.74,0.0,-1.0,0.0,0.0]
[1776912536731,67.23,77821.5,0.0,-1.0,0.0,0.0]
[1776912537738,67.23,77820.26,0.0,-1.0,0.0,0.0]
[1776912538744,67.23,77824.69,0.0,-1.0,0.0,0.0]
[1776912539358,67.23,77824.69,0.0,-1.0,0.0,0.0]
[1776912539438,67.23,77824.69,0.0,-1.0,0.0,0.0]
[1776912539752,67.23,77829.05,0.0,-1.0,0.0,0.0]
[1776912540759,67.23,77831.72,0.0,-1.0,0.0,0.0]
[1776912541766,67.23,77838.63,0.0,-1.0,0.0,0.0]
[1776912542735,67.23,77838.63,0.0,-1.0,0.0,0.0]
[1776912542935,67.23,77838.63,0.0,-1.0,0.0,0.0]
[1776912542994,67.23,77838.06,0.0,-1.0,0.0,0.0]
[1776912543781,67.23,77839.33,0.0,-1.0,0.0,0.0]
[1776912544787,67.23,77841.41,0.0,-1.0,0.0,0.0]
[1776912545795,67.23,77832.53,0.0,-1.0,0.0,0.0]
[1776912546080,67.23,77832.53,0.0,-1.0,0.0,0.0]
[1776912546751,67.23,77832.53,0.0,-1.0,0.0,0.0]
[1776912546935,67.23,77832.53,0.0,-1.0,0.0,0.0]
[1776912546802,67.23,77831.15,0.0,-1.0,0.0,0.0]
[1776912547809,67.23,77830.34,0.0,-1.0,0.0,0.0]
[1776912548816,67.23,77831.14,0.0,-1.0,0.0,0.0]
[1776912549823,67.23,77835.63,0.0,-1.0,0.0,0.0]
[1776912550830,67.23,77842.43,0.0,-1.0,0.0,0.0]
[1776912551487,67.23,77842.43,0.0,-1.0,0.0,0.0]
[1776912551688,67.23,77842.43,0.0,-1.0,0.0,0.0]
[1776912551837,67.23,77843.8,0.0,-1.0,0.0,0.0]
[1776912552844,67.23,77844.45,0.0,-1.0,0.0,0.0]
[1776912553851,67.23,77845.6,0.0,-1.0,0.0,0.0]
[1776912554858,67.23,77846.89,0.0,-1.0,0.0,0.0]
[1776912555865,67.23,77852.34,0.0,-1.0,0.0,0.0]
[1776912556872,67.23,77859.65,0.0,-1.0,0.0,0.0]
[1776912557879,67.23,77855.16,0.0,-1.0,0.0,0.0]
[1776912558886,67.23,77859.08,0.0,-1.0,0.0,0.0]
[1776912559893,67.23,77862.65,0.0,-1.0,0.0,0.0]
[1776912561724,67.23,77863.23,0.0,-1.0,0.0,0.0]
[1776912561941,67.23,77863.23,0.0,-1.0,0.0,0.0]
[1776912561906,67.23,77862.37,0.0,-1.0,0.0,0.0]
[1776912563921,67.23,77855.63,0.0,-1.0,0.0,0.0]
[1776912564928,67.23,77853.2,0.0,-1.0,0.0,0.0]
[1776912565887,67.23,77853.2,0.0,-1.0,0.0,0.0]
[1776912565941,67.23,77853.2,0.0,-1.0,0.0,0.0]
[1776912567949,67.23,77855.14,0.0,-1.0,0.0,0.0]
[1776912568956,67.23,77856.92,0.0,-1.0,0.0,0.0]
[1776912569962,67.23,77858.45,0.0,-1.0,0.0,0.0]
[1776912570235,67.23,77858.45,0.0,-1.0,0.0,0.0]
[1776912570438,67.23,77858.45,0.0,-1.0,0.0,0.0]
[1776912570970,67.23,77861.6,0.0,-1.0,0.0,0.0]
[1776912571977,67.23,77856.12,0.0,-1.0,0.0,0.0]
[1776912573002,67.23,77850.58,0.0,-1.0,0.0,0.0]
[1776912573677,67.23,77850.58,0.0,-1.0,0.0,0.0]
[1776912573688,67.23,77850.58,0.0,-1.0,0.0,0.0]
[1776912577032,67.23,77849.71,0.0,-1.0,0.0,0.0]
[1776912578041,67.23,77848.01,0.0,-1.0,0.0,0.0]
[1776912579037,67.23,77848.01,0.0,-1.0,0.0,0.0]
[1776912579048,67.23,77846.84,0.0,-1.0,0.0,0.0]
[1776912579195,67.23,77846.84,0.0,-1.0,0.0,0.0]
[1776912580055,67.23,77846.06,0.0,-1.0,0.0,0.0]
[1776912584083,67.23,77848.84,0.0,-1.0,0.0,0.0]
[1776912585893,67.23,77848.84,0.0,-1.0,0.0,0.0]
[1776912585936,67.23,77848.84,0.0,-1.0,0.0,0.0]
[1776912585994,67.23,77851.54,0.0,-1.0,0.0,0.0]
[1776912589118,67.23,77850.8,0.0,-1.0,0.0,0.0]
[1776912593791,67.23,77852.85,0.0,-1.0,0.0,0.0]
[1776912594152,67.23,77854.17,0.0,-1.0,0.0,0.0]
[1776912595160,67.23,77852.38,0.0,-1.0,0.0,0.0]
[1776912597174,67.23,77851.01,0.0,-1.0,0.0,0.0]
[1776912600195,67.23,77853.26,0.0,-1.0,0.0,0.0]
[1776912601606,67.23,77853.26,0.0,-1.0,0.0,0.0]
[1776912601697,67.23,77853.26,0.0,-1.0,0.0,0.0]
[1776912601798,67.23,77858.59,0.0,-1.0,0.0,0.0]
[1776912603216,67.23,77856.91,0.0,-1.0,0.0,0.0]
[1776912604223,67.23,77858.17,0.0,-1.0,0.0,0.0]
[1776912605230,67.23,77858.98,0.0,-1.0,0.0,0.0]
[1776912607921,67.23,77858.63,0.0,-1.0,0.0,0.0]
[1776912607937,67.23,77858.63,0.0,-1.0,0.0,0.0]
[1776912607970,67.23,77859.45,0.0,-1.0,0.0,0.0]
[1776912609258,67.23,77860.23,0.0,-1.0,0.0,0.0]
[1776912611055,67.23,77860.23,0.0,-1.0,0.0,0.0]
[1776912611076,67.23,77864.16,0.0,-1.0,0.0,0.0]
[1776912611193,67.23,77864.16,0.0,-1.0,0.0,0.0]
[1776912611276,67.23,77869.73,0.0,-1.0,0.0,0.0]
[1776912612283,67.23,77873.12,0.0,-1.0,0.0,0.0]
[1776912613290,67.23,77870.48,0.0,-1.0,0.0,0.0]
[1776912614315,67.23,77870.48,0.0,-1.0,0.0,0.0]
[1776912614449,67.23,77870.48,0.0,-1.0,0.0,0.0]
[1776912619339,67.23,77870.58,0.0,-1.0,0.0,0.0]
[1776912619438,67.23,77870.58,0.0,-1.0,0.0,0.0]
[1776912620339,67.23,77871.9,0.0,-1.0,0.0,0.0]
[1776912621346,67.23,77871.25,0.0,-1.0,0.0,0.0]
[1776912622594,67.23,77871.25,0.0,-1.0,0.0,0.0]
[1776912622695,67.23,77871.25,0.0,-1.0,0.0,0.0]
[1776912622696,67.23,77872.01,0.0,-1.0,0.0,0.0]
[1776912623359,67.23,77873.45,0.0,-1.0,0.0,0.0]
[1776912624436,67.23,77873.45,0.0,-1.0,0.0,0.0]
[1776912624538,67.23,77874.12,0.0,-1.0,0.0,0.0]
[1776912626381,67.23,77875.91,0.0,-1.0,0.0,0.0]
[1776912627986,67.23,77875.91,0.0,-1.0,0.0,0.0]
[1776912628008,67.23,77878.96,0.0,-1.0,0.0,0.0]
[1776912628193,67.23,77878.96,0.0,-1.0,0.0,0.0]
[1776912628395,67.23,77886.39,0.0,-1.0,0.0,0.0]
[1776912629402,67.23,77895.38,0.0,-1.0,0.0,0.0]
[1776912630436,67.23,77895.38,0.0,-1.0,0.0,0.0]
[1776912630514,67.23,77902.11,0.0,-1.0,0.0,1e-05]
[1776912631416,67.23,77900.25,0.0,-1.0,0.0,0.0]
[1776912632423,67.23,77897.67,0.0,-1.0,0.0,0.0]
[1776912634242,67.23,77898.59,0.0,-1.0,0.0,0.0]
[1776912634441,67.23,77898.59,0.0,-1.0,0.0,0.0]
[1776912634510,67.23,77901.81,0.0,-1.0,0.0,0.0]
[1776912635444,67.23,77914.78,0.0,-1.0,0.0,1e-05]
[1776912636451,67.23,77928.07,0.0,-1.0,0.0,1e-05]
[1776912637527,67.23,77928.07,0.0,-1.0,0.0,1e-05]
[1776912637629,67.23,77947.34,0.0,-1.0,0.0,1e-05]
[1776912638465,67.23,77955.82,0.0,-1.0,0.0,1e-05]
[1776912639472,67.23,77959.54,0.0,-1.0,0.0,1e-05]
[1776912640478,67.23,77957.78,0.0,-1.0,0.0,1e-05]
[1776912641184,67.23,77957.78,0.0,-1.0,0.0,1e-05]
[1776912641486,67.23,77956.47,0.0,-1.0,0.0,1e-05]
[1776912642494,67.23,77957.75,0.0,-1.0,0.0,1e-05]
[1776912643200,67.23,77957.75,0.0,-1.0,0.0,1e-05]
[1776912643501,67.23,77960.11,0.0,-1.0,0.0,1e-05]
[1776912645515,67.23,77958.25,0.0,-1.0,0.0,1e-05]
[1776912648536,67.23,77957.28,0.0,-1.0,0.0,1e-05]
[1776912649543,67.23,77960.63,0.0,-1.0,0.0,1e-05]
[1776912650550,67.23,77957.42,0.0,-1.0,0.0,1e-05]
[1776912652564,67.23,77956.38,0.0,-1.0,0.0,1e-05]
[1776912654072,67.23,77956.38,0.0,-1.0,0.0,1e-05]
[1776912654189,67.23,77957.23,0.0,-1.0,0.0,1e-05]
[1776912657599,67.23,77959.92,0.0,-1.0,0.0,1e-05]
[1776912658968,67.23,77959.92,0.0,-1.0,0.0,1e-05]
[1776912659038,67.23,77961.01,0.0,-1.0,0.0,1e-05]
[1776912659194,67.23,77961.01,0.0,-1.0,0.0,1e-05]
[1776912659552,67.23,77961.01,0.0,-1.0,0.0,1e-05]
[1776912659687,67.23,77961.01,0.0,-1.0,0.0,1e-05]
[1776912659788,67.23,77961.61,0.0,-1.0,0.0,1e-05]
[1776912660619,67.23,77960.49,0.0,-1.0,0.0,1e-05]
[1776912661627,67.23,77966.55,0.0,-1.0,0.0,1e-05]
[1776912663991,67.23,77966.22,0.0,-1.0,0.0,1e-05]
[1776912663996,67.23,77962.15,0.0,-1.0,0.0,1e-05]
[1776912664191,67.23,77962.15,0.0,-1.0,0.0,1e-05]
[1776912667424,67.23,77961.45,0.0,-1.0,0.0,1e-05]
[1776912667437,67.23,77961.45,0.0,-1.0,0.0,1e-05]
[1776912667669,67.23,77961.15,0.0,-1.0,0.0,1e-05]
[1776912669304,67.23,77961.91,0.0,-1.0,0.0,1e-05]
[1776912669438,67.23,77961.91,0.0,-1.0,0.0,1e-05]
[1776912669683,67.23,77962.98,0.0,-1.0,0.0,1e-05]
[1776912670689,67.23,77965.55,0.0,-1.0,0.0,1e-05]
[1776912673304,67.23,77964.71,0.0,-1.0,0.0,1e-05]
[1776912673438,67.23,77964.71,0.0,-1.0,0.0,1e-05]
[1776912674534,67.23,77964.25,0.0,-1.0,0.0,1e-05]
[1776912674693,67.23,77964.25,0.0,-1.0,0.0,1e-05]
[1776912674794,67.23,77963.01,0.0,-1.0,0.0,1e-05]
[1776912677739,67.23,77961.79,0.0,-1.0,0.0,1e-05]
[1776912679753,67.23,77962.87,0.0,-1.0,0.0,1e-05]
[1776912682355,67.23,77962.88,0.0,-1.0,0.0,1e-05]
[1776912682436,67.23,77962.88,0.0,-1.0,0.0,1e-05]
[1776912682774,67.23,77966.64,0.0,-1.0,0.0,1e-05]
[1776912683781,67.23,77971.64,0.0,-1.0,0.0,1e-05]
[1776912684788,67.23,77970.33,0.0,-1.0,0.0,1e-05]
[1776912685204,67.23,77970.33,0.0,-1.0,0.0,1e-05]
[1776912685447,67.23,77970.33,0.0,-1.0,0.0,1e-05]
[1776912686228,67.23,77970.31,0.0,-1.0,0.0,1e-05]
[1776912686436,67.23,77970.31,0.0,-1.0,0.0,1e-05]
[1776912686802,67.23,77971.88,0.0,-1.0,0.0,1e-05]
[1776912687809,67.23,77973.59,0.0,-1.0,0.0,1e-05]
[1776912688816,67.23,77982.73,0.0,-1.0,0.0,1e-05]
[1776912689601,67.23,77982.73,0.0,-1.0,0.0,1e-05]
[1776912689689,67.23,77982.73,0.0,-1.0,0.0,1e-05]
[1776912689822,67.23,77984.39,0.0,-1.0,0.0,1e-05]
[1776912690829,67.23,77983.34,0.0,-1.0,0.0,1e-05]
[1776912691837,67.23,77984.2,0.0,-1.0,0.0,1e-05]
[1776912693851,67.23,77981.69,0.0,-1.0,0.0,1e-05]
[1776912694858,67.23,77979.9,0.0,-1.0,0.0,1e-05]
[1776912695466,67.23,77979.9,0.0,-1.0,0.0,1e-05]
[1776912695700,67.23,77979.9,0.0,-1.0,0.0,1e-05]
[1776912697597,67.23,77980.02,0.0,-1.0,0.0,1e-05]
[1776912697688,67.23,77980.02,0.0,-1.0,0.0,1e-05]
[1776912697879,67.23,77979.81,0.0,-1.0,0.0,1e-05]
[1776912699893,67.23,77981.37,0.0,-1.0,0.0,1e-05]
[1776912700900,67.23,77983.27,0.0,-1.0,0.0,1e-05]
[1776912702289,67.23,77983.3,0.0,-1.0,0.0,1e-05]
[1776912702437,67.23,77983.3,0.0,-1.0,0.0,1e-05]
[1776912702914,67.23,77981.24,0.0,-1.0,0.0,1e-05]
[1776912703921,67.23,77978.53,0.0,-1.0,0.0,1e-05]
[1776912704995,67.23,77978.53,0.0,-1.0,0.0,1e-05]
[1776912705003,67.23,77979.65,0.0,-1.0,0.0,1e-05]
[1776912705187,67.23,77979.65,0.0,-1.0,0.0,1e-05]
[1776912708293,67.23,77979.07,0.0,-1.0,0.0,1e-05]
[1776912708440,67.23,77979.07,0.0,-1.0,0.0,1e-05]
[1776912708955,67.23,77977.68,0.0,-1.0,0.0,1e-05]
[1776912711993,67.23,77989.77,0.0,-1.0,0.0,1e-05]
[1776912712993,67.23,78002.52,0.0,-1.0,0.0,1e-05]
[1776912714000,67.23,78001.64,0.0,-1.0,0.0,1e-05]
[1776912715007,67.23,78004.24,0.0,-1.0,0.0,1e-05]
[1776912716015,67.23,77999.16,0.0,-1.0,0.0,1e-05]
[1776912716738,67.23,77999.16,0.0,-1.0,0.0,1e-05]
[1776912716936,67.23,77999.16,0.0,-1.0,0.0,1e-05]
[1776912719036,67.23,78009.47,0.0,-1.0,0.0,1e-05]
[1776912719417,67.23,78009.47,0.0,-1.0,0.0,1e-05]
[1776912719439,67.23,78009.47,0.0,-1.0,0.0,1e-05]
[1776912720043,67.23,78011.27,0.0,-1.0,0.0,1e-05]
[1776912722057,67.23,78004.7,0.0,-1.0,0.0,1e-05]
[1776912722496,67.23,78004.7,0.0,-1.0,0.0,1e-05]
[1776912723064,67.23,78001.77,0.0,-1.0,0.0,1e-05]
[1776912725078,67.23,78011.21,0.0,-1.0,0.0,1e-05]
[1776912726085,67.23,78015.87,0.0,-1.0,0.0,1e-05]
[1776912729108,67.23,78009.23,0.0,-1.0,0.0,1e-05]
[1776912732130,67.23,78013.67,0.0,-1.0,0.0,1e-05]
[1776912733137,67.23,78017.41,0.0,-1.0,0.0,1e-05]
[1776912733957,67.23,78017.41,0.0,-1.0,0.0,1e-05]
[1776912734190,67.23,78017.41,0.0,-1.0,0.0,1e-05]
[1776912734144,67.23,78016.61,0.0,-1.0,0.0,1e-05]
[1776912739179,67.23,78016.47,0.0,-1.0,0.0,1e-05]
[1776912743208,67.23,78017.67,0.0,-1.0,0.0,1e-05]
[1776912744215,67.23,78016.44,0.0,-1.0,0.0,1e-05]
[1776912746229,67.23,78017.79,0.0,-1.0,0.0,1e-05]
[1776912747237,67.23,78018.79,0.0,-1.0,0.0,1e-05]
[1776912751265,67.23,78018.43,0.0,-1.0,0.0,1e-05]
[1776912756300,67.23,78018.38,0.0,-1.0,0.0,1e-05]
[1776912758313,67.23,78000.7,0.0,-1.0,0.0,1e-05]
[1776912759321,67.23,77996.42,0.0,-1.0,0.0,1e-05]
[1776912761358,67.23,77997.96,0.0,-1.0,0.0,1e-05]
[1776912763600,67.23,77998.38,0.0,-1.0,0.0,1e-05]
[1776912763688,67.23,77998.38,0.0,-1.0,0.0,1e-05]
[1776912763701,67.23,77991.98,0.0,-1.0,0.0,1e-05]
[1776912764378,67.23,77989.3,0.0,-1.0,0.0,1e-05]
[1776912767400,67.23,77992.59,0.0,-1.0,0.0,1e-05]
[1776912768719,67.23,77992.59,0.0,-1.0,0.0,1e-05]
[1776912768738,67.23,77992.59,0.0,-1.0,0.0,1e-05]
[1776912768791,67.23,77995.08,0.0,-1.0,0.0,1e-05]
[1776912769414,67.23,77996.55,0.0,-1.0,0.0,1e-05]
[1776912771427,67.23,77997.7,0.0,-1.0,0.0,1e-05]
[1776912773194,67.23,77997.7,0.0,-1.0,0.0,1e-05]
[1776912772502,67.23,77992.58,0.0,-1.0,0.0,1e-05]
[1776912774448,67.23,77993.92,0.0,-1.0,0.0,1e-05]
[1776912775774,67.23,77993.92,0.0,-1.0,0.0,1e-05]
[1776912775937,67.23,77993.92,0.0,-1.0,0.0,1e-05]
[1776912776039,67.23,77996.3,0.0,-1.0,0.0,1e-05]
[1776912776463,67.23,77997.92,0.0,-1.0,0.0,1e-05]
[1776912778477,67.23,78001.08,0.0,-1.0,0.0,1e-05]
[1776912779484,67.23,78007.29,0.0,-1.0,0.0,1e-05]
[1776912780491,67.23,78009.89,0.0,-1.0,0.0,1e-05]
[1776912783174,67.23,78010.32,0.0,-1.0,0.0,1e-05]
[1776912783192,67.23,78010.32,0.0,-1.0,0.0,1e-05]
[1776912782505,67.23,78011.83,0.0,-1.0,0.0,1e-05]
[1776912783265,67.23,78011.83,0.0,-1.0,0.0,1e-05]
[1776912783436,67.23,78011.83,0.0,-1.0,0.0,1e-05]
[1776912783511,67.23,78011.79,0.0,-1.0,0.0,1e-05]
[1776912784519,67.23,78013.1,0.0,-1.0,0.0,1e-05]
[1776912785526,67.23,78011.87,0.0,-1.0,0.0,1e-05]
[1776912787542,67.23,78013.52,0.0,-1.0,0.0,1e-05]
[1776912788548,67.23,78020.82,0.0,-1.0,0.0,1e-05]
[1776912789555,67.23,78023.23,0.0,-1.0,0.0,1e-05]
[1776912791569,67.23,78032.95,0.0,-1.0,0.0,1e-05]
[1776912792576,67.23,78034.81,0.0,-1.0,0.0,1e-05]
[1776912793583,67.23,78033.21,0.0,-1.0,0.0,1e-05]
[1776912794589,67.23,78036.47,0.0,-1.0,0.0,1e-05]
[1776912795597,67.23,78039.76,0.0,-1.0,0.0,1e-05]
[1776912796603,67.23,78037.33,0.0,-1.0,0.0,1e-05]
[1776912798617,67.23,78034.89,0.0,-1.0,0.0,1e-05]
[1776912799477,67.23,78034.89,0.0,-1.0,0.0,1e-05]
[1776912799692,67.23,78034.89,0.0,-1.0,0.0,1e-05]
[1776912799793,67.23,78036.16,0.0,-1.0,0.0,1e-05]
[1776912801638,67.23,78037.8,0.0,-1.0,0.0,1e-05]
[1776912804602,67.23,78037.49,0.0,-1.0,0.0,1e-05]
[1776912804660,67.23,78043.85,0.0,-1.0,0.0,1e-05]
[1776912805667,67.23,78038.99,0.0,-1.0,0.0,1e-05]
[1776912806674,67.23,78040.99,0.0,-1.0,0.0,1e-05]
[1776912808061,67.23,78040.99,0.0,-1.0,0.0,1e-05]
[1776912810702,67.23,78043.64,0.0,-1.0,0.0,1e-05]
[1776912811709,67.23,78045.61,0.0,-1.0,0.0,1e-05]
[1776912812715,67.23,78046.67,0.0,-1.0,0.0,1e-05]
[1776912813437,67.23,78046.67,0.0,-1.0,0.0,1e-05]
[1776912813723,67.23,78045.74,0.0,-1.0,0.0,1e-05]
[1776912815045,67.23,78045.74,0.0,-1.0,0.0,1e-05]
[1776912815188,67.23,78045.74,0.0,-1.0,0.0,1e-05]
[1776912815193,67.23,78045.74,0.0,-1.0,0.0,1e-05]
[1776912816744,67.23,78043.51,0.0,-1.0,0.0,1e-05]
[1776912817751,67.23,78041.79,0.0,-1.0,0.0,1e-05]
[1776912818833,67.23,78041.79,0.0,-1.0,0.0,1e-05]
[1776912818935,67.23,78041.79,0.0,-1.0,0.0,1e-05]
[1776912819764,67.23,78044.41,0.0,-1.0,0.0,1e-05]
[1776912821780,67.23,78040.78,0.0,-1.0,0.0,1e-05]
[1776912822571,67.23,78040.78,0.0,-1.0,0.0,1e-05]
[1776912822686,67.23,78040.78,0.0,-1.0,0.0,1e-05]
[1776912822787,67.23,78039.65,0.0,-1.0,0.0,1e-05]
[1776912823794,67.23,78036.86,0.0,-1.0,0.0,1e-05]
[1776912824801,67.23,78035.42,0.0,-1.0,0.0,1e-05]
[1776912825808,67.23,78034.13,0.0,-1.0,0.0,1e-05]
[1776912827222,67.23,78034.13,0.0,-1.0,0.0,1e-05]
[1776912827236,67.23,78032.71,0.0,-1.0,0.0,1e-05]
[1776912827435,67.23,78032.71,0.0,-1.0,0.0,1e-05]
[1776912827459,67.23,78032.71,0.0,-1.0,0.0,1e-05]
[1776912827693,67.23,78032.71,0.0,-1.0,0.0,1e-05]
[1776912827822,67.23,78032.53,0.0,-1.0,0.0,1e-05]
[1776912828829,67.23,78031.27,0.0,-1.0,0.0,1e-05]
[1776912829836,67.23,78028.69,0.0,-1.0,0.0,1e-05]
[1776912830976,67.23,78028.69,0.0,-1.0,0.0,1e-05]
[1776912831188,67.23,78028.69,0.0,-1.0,0.0,1e-05]
[1776912831850,67.23,78031.44,0.0,-1.0,0.0,1e-05]
[1776912832857,67.23,78033.72,0.0,-1.0,0.0,1e-05]
[1776912833742,67.23,78033.72,0.0,-1.0,0.0,1e-05]
[1776912833937,67.23,78033.72,0.0,-1.0,0.0,1e-05]
[1776912833980,67.23,78035.36,0.0,-1.0,0.0,1e-05]
[1776912834492,67.23,78035.36,0.0,-1.0,0.0,1e-05]
[1776912834690,67.23,78035.36,0.0,-1.0,0.0,1e-05]
[1776912834871,67.23,78038.79,0.0,-1.0,0.0,1e-05]
[1776912835878,67.23,78040.94,0.0,-1.0,0.0,1e-05]
[1776912836885,67.23,78036.59,0.0,-1.0,0.0,1e-05]
[1776912837559,67.23,78036.59,0.0,-1.0,0.0,1e-05]
[1776912837692,67.23,78036.59,0.0,-1.0,0.0,1e-05]
[1776912838141,67.23,78036.59,0.0,-1.0,0.0,1e-05]
[1776912838193,67.23,78036.59,0.0,-1.0,0.0,1e-05]
[1776912838242,67.23,78032.57,0.0,-1.0,0.0,1e-05]
[1776912839906,67.23,78031.49,0.0,-1.0,0.0,1e-05]
[1776912842927,67.23,78016.37,0.0,-1.0,0.0,1e-05]
[1776912843934,67.23,77998.98,0.0,-1.0,0.0,1e-05]
[1776912844941,67.23,77998.41,0.0,-1.0,0.0,1e-05]
[1776912845948,67.23,77999.54,0.0,-1.0,0.0,1e-05]
[1776912846955,67.23,77998.31,0.0,-1.0,0.0,1e-05]
[1776912848969,67.23,77996.72,0.0,-1.0,0.0,1e-05]
[1776912851031,67.23,77996.11,0.0,-1.0,0.0,1e-05]
[1776912851197,67.23,77996.11,0.0,-1.0,0.0,1e-05]
[1776912851298,67.23,77994.97,0.0,-1.0,0.0,1e-05]
[1776912854004,67.23,77995.92,0.0,-1.0,0.0,1e-05]
[1776912858032,67.23,77995.0,0.0,-1.0,0.0,1e-05]
[1776912859039,67.23,77993.7,0.0,-1.0,0.0,1e-05]
[1776912860046,67.23,77991.9,0.0,-1.0,0.0,1e-05]
[1776912861968,67.23,77991.87,0.0,-1.0,0.0,1e-05]
[1776912862191,67.23,77991.87,0.0,-1.0,0.0,1e-05]
[1776912862300,67.23,77991.87,0.0,-1.0,0.0,1e-05]
[1776912862436,67.23,77992.62,0.0,-1.0,0.0,1e-05]
[1776912863067,67.23,77992.35,0.0,-1.0,0.0,1e-05]
[1776912865081,67.23,77993.98,0.0,-1.0,0.0,1e-05]
[1776912865831,67.23,77993.98,0.0,-1.0,0.0,1e-05]
[1776912865934,67.23,77993.98,0.0,-1.0,0.0,1e-05]
[1776912865952,67.23,77993.98,0.0,-1.0,0.0,1e-05]
[1776912866193,67.23,77993.98,0.0,-1.0,0.0,1e-05]
[1776912866294,67.23,77995.04,0.0,-1.0,0.0,1e-05]
[1776912867095,67.23,77993.69,0.0,-1.0,0.0,1e-05]
[1776912868102,67.23,77992.47,0.0,-1.0,0.0,1e-05]
[1776912869187,67.23,77992.47,0.0,-1.0,0.0,1e-05]
[1776912869437,67.23,77992.28,0.0,-1.0,0.0,1e-05]
[1776912870116,67.23,77994.12,0.0,-1.0,0.0,1e-05]
[1776912871123,67.23,77992.26,0.0,-1.0,0.0,1e-05]
[1776912874201,67.23,77991.4,0.0,-1.0,0.0,1e-05]
[1776912874438,67.23,77991.22,0.0,-1.0,0.0,1e-05]
[1776912874473,67.23,77991.22,0.0,-1.0,0.0,1e-05]
[1776912874687,67.23,77991.22,0.0,-1.0,0.0,1e-05]
[1776912875151,67.23,77991.66,0.0,-1.0,0.0,1e-05]
[1776912880186,67.23,77991.02,0.0,-1.0,0.0,1e-05]
[1776912885221,67.23,77991.9,0.0,-1.0,0.0,1e-05]
[1776912887235,67.23,77985.09,0.0,-1.0,0.0,1e-05]
[1776912887586,67.23,77985.09,0.0,-1.0,0.0,1e-05]
[1776912887692,67.23,77985.09,0.0,-1.0,0.0,1e-05]
[1776912890256,67.23,77989.36,0.0,-1.0,0.0,1e-05]
[1776912890699,67.23,77989.36,0.0,-1.0,0.0,1e-05]
[1776912890936,67.23,77989.36,0.0,-1.0,0.0,1e-05]
[1776912891078,67.23,77989.36,0.0,-1.0,0.0,1e-05]
[1776912891191,67.23,77989.36,0.0,-1.0,0.0,1e-05]
[1776912891263,67.23,77989.68,0.0,-1.0,0.0,1e-05]
[1776912892270,67.23,77987.7,0.0,-1.0,0.0,1e-05]
[1776912893277,67.23,77984.99,0.0,-1.0,0.0,1e-05]
[1776912894171,67.23,77984.99,0.0,-1.0,0.0,1e-05]
[1776912894191,67.23,77984.99,0.0,-1.0,0.0,1e-05]
[1776912894284,67.23,77983.34,0.0,-1.0,0.0,1e-05]
[1776912898313,67.23,77985.46,0.0,-1.0,0.0,1e-05]
[1776912901334,67.23,77989.47,0.0,-1.0,0.0,1e-05]
[1776912902345,67.23,77989.47,0.0,-1.0,0.0,1e-05]
[1776912902532,67.23,77989.24,0.0,-1.0,0.0,1e-05]
[1776912903349,67.23,77989.78,0.0,-1.0,0.0,1e-05]
[1776912905361,67.23,77991.12,0.0,-1.0,0.0,1e-05]
[1776912905810,67.23,77991.12,0.0,-1.0,0.0,1e-05]
[1776912908383,67.23,77974.44,0.0,-1.0,0.0,1e-05]
[1776912909390,67.23,77968.27,0.0,-1.0,0.0,1e-05]
[1776912910397,67.23,77964.83,0.0,-1.0,0.0,1e-05]
[1776912911404,67.23,77966.26,0.0,-1.0,0.0,1e-05]
[1776912912718,67.23,77966.26,0.0,-1.0,0.0,1e-05]
[1776912912944,67.23,77966.26,0.0,-1.0,0.0,1e-05]
[1776912914339,67.23,77966.7,0.0,-1.0,0.0,1e-05]
[1776912913418,67.23,77965.54,0.0,-1.0,0.0,1e-05]
[1776912914438,67.23,77965.54,0.0,-1.0,0.0,1e-05]
[1776912914539,67.23,77964.59,0.0,-1.0,0.0,1e-05]
[1776912915432,67.23,77963.63,0.0,-1.0,0.0,1e-05]
[1776912918653,67.23,77963.57,0.0,-1.0,0.0,1e-05]
[1776912918690,67.23,77963.57,0.0,-1.0,0.0,1e-05]
[1776912918755,67.23,77965.36,0.0,-1.0,0.0,1e-05]
[1776912921474,67.23,77964.36,0.0,-1.0,0.0,1e-05]
[1776912925466,67.23,77964.04,0.0,-1.0,0.0,1e-05]
[1776912925685,67.23,77964.04,0.0,-1.0,0.0,1e-05]
[1776912925787,67.23,77963.81,0.0,-1.0,0.0,1e-05]
[1776912926509,67.23,77962.94,0.0,-1.0,0.0,1e-05]
[1776912929350,67.23,77962.87,0.0,-1.0,0.0,1e-05]
[1776912929436,67.23,77962.79,0.0,-1.0,0.0,1e-05]
[1776912932550,67.23,77954.45,0.0,-1.0,0.0,0.0]
[1776912933558,67.23,77963.81,0.0,-1.0,0.0,0.0]
[1776912935354,67.23,77963.81,0.0,-1.0,0.0,0.0]
[1776912935397,67.23,77963.47,0.0,-1.0,0.0,0.0]
[1776912935435,67.23,77963.47,0.0,-1.0,0.0,0.0]
[1776912935781,67.23,77963.47,0.0,-1.0,0.0,0.0]
[1776912935940,67.23,77963.47,0.0,-1.0,0.0,0.0]
[1776912936041,67.23,77965.18,0.0,-1.0,0.0,0.0]
[1776912938593,67.23,77981.12,0.0,-1.0,0.0,1e-05]
[1776912939600,67.23,77985.82,0.0,-1.0,0.0,1e-05]
[1776912940607,67.23,77987.45,0.0,-1.0,0.0,1e-05]
[1776912941614,67.23,77988.68,0.0,-1.0,0.0,1e-05]
[1776912943414,67.23,77988.68,0.0,-1.0,0.0,1e-05]
[1776912942621,67.23,77989.82,0.0,-1.0,0.0,1e-05]
[1776912943438,67.23,77989.82,0.0,-1.0,0.0,1e-05]
[1776912944635,67.23,77992.36,0.0,-1.0,0.0,1e-05]
[1776912945642,67.23,77996.53,0.0,-1.0,0.0,1e-05]
[1776912946649,67.23,77999.44,0.0,-1.0,0.0,1e-05]
[1776912948663,67.23,77995.29,0.0,-1.0,0.0,1e-05]
[1776912949670,67.23,77988.67,0.0,-1.0,0.0,1e-05]
[1776912950677,67.23,77979.08,0.0,-1.0,0.0,1e-05]
[1776912951684,67.23,77978.22,0.0,-1.0,0.0,1e-05]
[1776912952656,67.23,77978.22,0.0,-1.0,0.0,1e-05]
[1776912952688,67.23,77978.22,0.0,-1.0,0.0,1e-05]
[1776912953555,67.23,77977.77,0.0,-1.0,0.0,1e-05]
[1776912953691,67.23,77977.77,0.0,-1.0,0.0,1e-05]
[1776912953698,67.23,77976.67,0.0,-1.0,0.0,1e-05]
[1776912954705,67.23,77978.2,0.0,-1.0,0.0,1e-05]
[1776912956109,67.23,77978.2,0.0,-1.0,0.0,1e-05]
[1776912956192,67.23,77978.2,0.0,-1.0,0.0,1e-05]
[1776912956211,67.23,77980.25,0.0,-1.0,0.0,1e-05]
[1776912958733,67.23,77981.28,0.0,-1.0,0.0,1e-05]
[1776912959612,67.23,77981.28,0.0,-1.0,0.0,1e-05]
[1776912959691,67.23,77981.28,0.0,-1.0,0.0,1e-05]
[1776912959745,67.23,77981.28,0.0,-1.0,0.0,1e-05]
[1776912959936,67.23,77981.28,0.0,-1.0,0.0,1e-05]
[1776912960037,67.23,77981.53,0.0,-1.0,0.0,1e-05]
[1776912960747,67.23,77980.46,0.0,-1.0,0.0,1e-05]
[1776912962770,67.23,77965.43,0.0,-1.0,0.0,0.0]
[1776912963777,67.23,77959.98,0.0,-1.0,0.0,0.0]
[1776912964783,67.23,77964.81,0.0,-1.0,0.0,0.0]
[1776912965791,67.23,77963.28,0.0,-1.0,0.0,0.0]
[1776912966798,67.23,77946.24,0.0,-1.0,0.0,0.0]
[1776912967805,67.23,77947.62,0.0,-1.0,0.0,0.0]
[1776912968812,67.23,77949.09,0.0,-1.0,0.0,0.0]
[1776912969818,67.23,77949.96,0.0,-1.0,0.0,0.0]
[1776912970826,67.23,77947.53,0.0,-1.0,0.0,0.0]
[1776912971833,67.23,77954.5,0.0,-1.0,0.0,0.0]
[1776912972840,67.23,77960.87,0.0,-1.0,0.0,0.0]
[1776912973847,67.23,77963.41,0.0,-1.0,0.0,0.0]
[1776912975952,67.23,77963.4,0.0,-1.0,0.0,0.0]
[1776912976200,67.23,77963.4,0.0,-1.0,0.0,0.0]
[1776912976868,67.23,77966.5,0.0,-1.0,0.0,0.0]
[1776912977875,67.23,77971.2,0.0,-1.0,0.0,1e-05]
[1776912979357,67.23,77971.2,0.0,-1.0,0.0,1e-05]
[1776912979435,67.23,77971.2,0.0,-1.0,0.0,1e-05]
[1776912979455,67.23,77971.99,0.0,-1.0,0.0,1e-05]
[1776912980670,67.23,77972.46,0.0,-1.0,0.0,1e-05]
[1776912980688,67.23,77972.46,0.0,-1.0,0.0,1e-05]
[1776912982910,67.23,77965.19,0.0,-1.0,0.0,0.0]
[1776912983905,67.23,77965.19,0.0,-1.0,0.0,0.0]
[1776912983938,67.23,77965.19,0.0,-1.0,0.0,0.0]
[1776912984251,67.23,77965.19,0.0,-1.0,0.0,0.0]
[1776912984435,67.23,77965.19,0.0,-1.0,0.0,0.0]
[1776912984353,67.23,77966.22,0.0,-1.0,0.0,0.0]
[1776912985931,67.23,77965.04,0.0,-1.0,0.0,0.0]
[1776912990966,67.23,77965.08,0.0,-1.0,0.0,0.0]
[1776912991973,67.23,77965.68,0.0,-1.0,0.0,0.0]
[1776912992980,67.23,77964.13,0.0,-1.0,0.0,0.0]
[1776912993675,67.23,77964.13,0.0,-1.0,0.0,0.0]
[1776912993690,67.23,77964.13,0.0,-1.0,0.0,0.0]
[1776912993987,67.23,77965.02,0.0,-1.0,0.0,0.0]
[1776912997008,67.23,77966.33,0.0,-1.0,0.0,0.0]
[1776912998747,67.23,77966.12,0.0,-1.0,0.0,0.0]
[1776912998938,67.23,77966.12,0.0,-1.0,0.0,0.0]
[1776912999021,67.23,77965.42,0.0,-1.0,0.0,0.0]
[1776913001036,67.23,77969.52,0.0,-1.0,0.0,0.0]
[1776913001803,67.23,77969.52,0.0,-1.0,0.0,0.0]
[1776913001934,67.23,77969.52,0.0,-1.0,0.0,0.0]
[1776913002043,67.23,77970.48,0.0,-1.0,0.0,0.0]
[1776913003050,67.23,77969.53,0.0,-1.0,0.0,0.0]
[1776913005064,67.23,77965.97,0.0,-1.0,0.0,0.0]
[1776913006072,67.23,77965.97,0.0,-1.0,0.0,0.0]
[1776913006191,67.23,77965.97,0.0,-1.0,0.0,0.0]
[1776913006442,67.23,77965.97,0.0,-1.0,0.0,0.0]
[1776913006291,67.23,77964.35,0.0,-1.0,0.0,0.0]
[1776913008085,67.23,77965.62,0.0,-1.0,0.0,0.0]
[1776913009092,67.23,77967.43,0.0,-1.0,0.0,0.0]
[1776913012520,67.23,77967.75,0.0,-1.0,0.0,0.0]
[1776913012695,67.23,77967.75,0.0,-1.0,0.0,0.0]
[1776913018155,67.23,77967.0,0.0,-1.0,0.0,0.0]
[1776913020785,67.23,77967.24,0.0,-1.0,0.0,0.0]
[1776913020936,67.23,77967.24,0.0,-1.0,0.0,0.0]
[1776913021024,67.23,77967.24,0.0,-1.0,0.0,0.0]
[1776913021191,67.23,77967.24,0.0,-1.0,0.0,0.0]
[1776913021293,67.23,77966.05,0.0,-1.0,0.0,0.0]
[1776913022182,67.23,77957.59,0.0,-1.0,0.0,0.0]
[1776913023190,67.23,77954.08,0.0,-1.0,0.0,0.0]
[1776913024102,67.23,77954.08,0.0,-1.0,0.0,0.0]
[1776913024197,67.23,77954.08,0.0,-1.0,0.0,0.0]
[1776913024273,67.23,77952.39,0.0,-1.0,0.0,0.0]
[1776913027217,67.23,77953.52,0.0,-1.0,0.0,0.0]
[1776913028001,67.23,77953.52,0.0,-1.0,0.0,0.0]
[1776913028187,67.23,77953.52,0.0,-1.0,0.0,0.0]
[1776913028225,67.23,77953.58,0.0,-1.0,0.0,0.0]
[1776913030360,67.23,77953.94,0.0,-1.0,0.0,0.0]
[1776913030435,67.23,77953.94,0.0,-1.0,0.0,0.0]
[1776913031246,67.23,77957.81,0.0,-1.0,0.0,0.0]
[1776913032253,67.23,77959.03,0.0,-1.0,0.0,0.0]
[1776913032934,67.23,77959.03,0.0,-1.0,0.0,0.0]
[1776913033196,67.23,77959.03,0.0,-1.0,0.0,0.0]
[1776913033227,67.23,77959.03,0.0,-1.0,0.0,0.0]
[1776913033434,67.23,77959.03,0.0,-1.0,0.0,0.0]
[1776913033259,67.23,77960.1,0.0,-1.0,0.0,0.0]
[1776913037288,67.23,77957.48,0.0,-1.0,0.0,0.0]
[1776913038103,67.23,77957.48,0.0,-1.0,0.0,0.0]
[1776913038195,67.23,77957.48,0.0,-1.0,0.0,0.0]
[1776913038295,67.23,77954.16,0.0,-1.0,0.0,0.0]
[1776913041316,67.23,77953.07,0.0,-1.0,0.0,0.0]
[1776913042968,67.23,77953.23,0.0,-1.0,0.0,0.0]
[1776913043020,67.23,77953.23,0.0,-1.0,0.0,0.0]
[1776913043193,67.23,77953.23,0.0,-1.0,0.0,0.0]
[1776913043329,67.23,77952.57,0.0,-1.0,0.0,0.0]
[1776913047358,67.23,77945.4,0.0,-1.0,0.0,0.0]
[1776913048580,67.23,77945.85,0.0,-1.0,0.0,0.0]
[1776913048688,67.23,77945.85,0.0,-1.0,0.0,0.0]
[1776913049503,67.23,77945.85,0.0,-1.0,0.0,0.0]
[1776913049685,67.23,77945.91,0.0,-1.0,0.0,0.0]
[1776913050378,67.23,77944.67,0.0,-1.0,0.0,0.0]
[1776913051386,67.23,77944.05,0.0,-1.0,0.0,0.0]
[1776913052365,67.23,77944.05,0.0,-1.0,0.0,0.0]
[1776913052533,67.23,77944.05,0.0,-1.0,0.0,0.0]
[1776913053400,67.23,77950.99,0.0,-1.0,0.0,0.0]
[1776913054200,67.23,77950.99,0.0,-1.0,0.0,0.0]
[1776913054406,67.23,77952.66,0.0,-1.0,0.0,0.0]
[1776913054754,67.23,77952.66,0.0,-1.0,0.0,0.0]
[1776913055413,67.23,77952.32,0.0,-1.0,0.0,0.0]
[1776913056546,67.23,77952.32,0.0,-1.0,0.0,0.0]
[1776913060338,67.23,77953.01,0.0,-1.0,0.0,0.0]
[1776913060439,67.23,77953.01,0.0,-1.0,0.0,0.0]
[1776913060626,67.23,77953.19,0.0,-1.0,0.0,0.0]
[1776913060693,67.23,77953.19,0.0,-1.0,0.0,0.0]
[1776913061456,67.23,77952.85,0.0,-1.0,0.0,0.0]
[1776913062463,67.23,77954.03,0.0,-1.0,0.0,0.0]
[1776913064325,67.23,77953.27,0.0,-1.0,0.0,0.0]
[1776913064436,67.23,77953.27,0.0,-1.0,0.0,0.0]
[1776913064477,67.23,77951.34,0.0,-1.0,0.0,0.0]
[1776913065484,67.23,77952.24,0.0,-1.0,0.0,0.0]
[1776913066490,67.23,77953.17,0.0,-1.0,0.0,0.0]
[1776913067497,67.23,77952.26,0.0,-1.0,0.0,0.0]
[1776913068505,67.23,77950.27,0.0,-1.0,0.0,0.0]
[1776913068987,67.23,77950.27,0.0,-1.0,0.0,0.0]
[1776913069190,67.23,77950.27,0.0,-1.0,0.0,0.0]
[1776913069512,67.23,77944.09,0.0,-1.0,0.0,0.0]
[1776913069690,67.23,77944.09,0.0,-1.0,0.0,0.0]
[1776913070519,67.23,77943.75,0.0,-1.0,0.0,0.0]
[1776913071527,67.23,77944.8,0.0,-1.0,0.0,0.0]
[1776913072534,67.23,77943.2,0.0,-1.0,0.0,0.0]
[1776913076562,67.23,77944.11,0.0,-1.0,0.0,0.0]
[1776913077454,67.23,77944.11,0.0,-1.0,0.0,0.0]
[1776913077686,67.23,77944.11,0.0,-1.0,0.0,0.0]
[1776913077765,67.23,77951.49,0.0,-1.0,0.0,0.0]
[1776913078576,67.23,77953.13,0.0,-1.0,0.0,0.0]
[1776913079582,67.23,77954.54,0.0,-1.0,0.0,0.0]
[1776913081557,67.23,77954.54,0.0,-1.0,0.0,0.0]
[1776913081688,67.23,77954.07,0.0,-1.0,0.0,0.0]
[1776913081971,67.23,77954.07,0.0,-1.0,0.0,0.0]
[1776913082195,67.23,77954.07,0.0,-1.0,0.0,0.0]
[1776913082296,67.23,77960.08,0.0,-1.0,0.0,0.0]
[1776913082611,67.23,77964.48,0.0,-1.0,0.0,0.0]
[1776913083618,67.23,77975.71,0.0,-1.0,0.0,0.0]
[1776913084624,67.23,77980.83,0.0,-1.0,0.0,0.0]
[1776913085894,67.23,77980.83,0.0,-1.0,0.0,0.0]
[1776913085935,67.23,77980.83,0.0,-1.0,0.0,0.0]
[1776913085995,67.23,77986.4,0.0,-1.0,0.0,0.0]
[1776913087646,67.23,77991.89,0.0,-1.0,0.0,1e-05]
[1776913088652,67.23,78001.78,0.0,-1.0,0.0,1e-05]
[1776913089660,67.23,78006.47,0.0,-1.0,0.0,1e-05]
[1776913090667,67.23,78008.59,0.0,-1.0,0.0,1e-05]
[1776913092681,67.23,78007.62,0.0,-1.0,0.0,1e-05]
[1776913093688,67.23,78010.15,0.0,-1.0,0.0,1e-05]
[1776913094695,67.23,78016.9,0.0,-1.0,0.0,1e-05]
[1776913095702,67.23,78018.79,0.0,-1.0,0.0,1e-05]
[1776913096709,67.23,78023.05,0.0,-1.0,0.0,1e-05]
[1776913098444,67.23,78025.87,0.0,-1.0,0.0,1e-05]
[1776913099069,67.23,78025.87,0.0,-1.0,0.0,1e-05]
[1776913100452,67.23,78025.59,0.0,-1.0,0.0,1e-05]
[1776913100546,67.23,78023.81,0.0,-1.0,0.0,1e-05]
[1776913101745,67.23,78022.63,0.0,-1.0,0.0,1e-05]
[1776913102752,67.23,78026.21,0.0,-1.0,0.0,1e-05]
[1776913104952,67.23,78026.18,0.0,-1.0,0.0,1e-05]
[1776913105187,67.23,78026.18,0.0,-1.0,0.0,1e-05]
[1776913105288,67.23,78027.27,0.0,-1.0,0.0,1e-05]
[1776913108482,67.23,78027.51,0.0,-1.0,0.0,1e-05]
[1776913108510,67.23,78026.65,0.0,-1.0,0.0,1e-05]
[1776913108794,67.23,78020.13,0.0,-1.0,0.0,1e-05]
[1776913109801,67.23,78019.18,0.0,-1.0,0.0,1e-05]
[1776913110761,67.23,78019.18,0.0,-1.0,0.0,1e-05]
[1776913110936,67.23,78019.18,0.0,-1.0,0.0,1e-05]
[1776913111037,67.23,78021.05,0.0,-1.0,0.0,1e-05]
[1776913111815,67.23,78024.64,0.0,-1.0,0.0,1e-05]
[1776913113829,67.23,78027.08,0.0,-1.0,0.0,1e-05]
[1776913115845,67.23,78020.61,0.0,-1.0,0.0,1e-05]
[1776913116850,67.23,78022.5,0.0,-1.0,0.0,1e-05]
[1776913117857,67.23,78023.58,0.0,-1.0,0.0,1e-05]
[1776913122892,67.23,78024.48,0.0,-1.0,0.0,1e-05]
[1776913124906,67.23,78023.0,0.0,-1.0,0.0,1e-05]
[1776913125913,67.23,78022.15,0.0,-1.0,0.0,1e-05]
[1776913128933,67.23,78021.29,0.0,-1.0,0.0,1e-05]
[1776913129941,67.23,78022.14,0.0,-1.0,0.0,1e-05]
[1776913133969,67.23,78023.01,0.0,-1.0,0.0,1e-05]
[1776913134976,67.23,78023.94,0.0,-1.0,0.0,1e-05]
[1776913137997,67.23,78022.26,0.0,-1.0,0.0,1e-05]
[1776913139003,67.23,78016.14,0.0,-1.0,0.0,1e-05]
[1776913140016,67.23,78015.19,0.0,-1.0,0.0,1e-05]
[1776913141020,67.23,78007.09,0.0,-1.0,0.0,1e-05]
[1776913142027,67.23,78005.29,0.0,-1.0,0.0,1e-05]
[1776913143034,67.23,78001.87,0.0,-1.0,0.0,0.0]
[1776913143925,67.23,78001.87,0.0,-1.0,0.0,0.0]
[1776913143940,67.23,78001.87,0.0,-1.0,0.0,0.0]
[1776913146055,67.23,78000.32,0.0,-1.0,0.0,0.0]
[1776913147091,67.23,78000.32,0.0,-1.0,0.0,0.0]
[1776913147187,67.23,78000.32,0.0,-1.0,0.0,0.0]
[1776913147289,67.23,78001.34,0.0,-1.0,0.0,0.0]
[1776913148069,67.23,77999.8,0.0,-1.0,0.0,0.0]
[1776913151269,67.23,77999.72,0.0,-1.0,0.0,0.0]
[1776913151435,67.23,77999.72,0.0,-1.0,0.0,0.0]
[1776913151536,67.23,77998.59,0.0,-1.0,0.0,0.0]
[1776913153206,67.23,78000.73,0.0,-1.0,0.0,0.0]
[1776913154440,67.23,78000.73,0.0,-1.0,0.0,0.0]
[1776913156126,67.23,78001.84,0.0,-1.0,0.0,0.0]
[1776913159559,67.23,78001.38,0.0,-1.0,0.0,0.0]
[1776913159562,67.23,78002.59,0.0,-1.0,0.0,0.0]
[1776913159700,67.23,78002.59,0.0,-1.0,0.0,0.0]
[1776913161942,67.23,78002.79,0.0,-1.0,0.0,0.0]
[1776913162190,67.23,78002.79,0.0,-1.0,0.0,0.0]
[1776913167203,67.23,77998.24,0.0,-1.0,0.0,0.0]
[1776913167665,67.23,77998.24,0.0,-1.0,0.0,0.0]
[1776913167686,67.23,77998.24,0.0,-1.0,0.0,0.0]
[1776913168212,67.23,77998.15,0.0,-1.0,0.0,0.0]
[1776913169507,67.23,77998.15,0.0,-1.0,0.0,0.0]
[1776913169609,67.23,77992.67,0.0,-1.0,0.0,0.0]
[1776913170225,67.23,77987.98,0.0,-1.0,0.0,0.0]
[1776913171231,67.23,77985.56,0.0,-1.0,0.0,0.0]
[1776913172239,67.23,77983.33,0.0,-1.0,0.0,0.0]
[1776913172694,67.23,77983.33,0.0,-1.0,0.0,0.0]
[1776913173246,67.23,77982.34,0.0,-1.0,0.0,0.0]
[1776913174253,67.23,77980.66,0.0,-1.0,0.0,0.0]
[1776913177591,67.23,77981.25,0.0,-1.0,0.0,0.0]
[1776913177648,67.23,77979.57,0.0,-1.0,0.0,0.0]
[1776913177689,67.23,77979.57,0.0,-1.0,0.0,0.0]
[1776913178467,67.23,77979.57,0.0,-1.0,0.0,0.0]
[1776913178688,67.23,77979.65,0.0,-1.0,0.0,0.0]
[1776913179288,67.23,77980.95,0.0,-1.0,0.0,0.0]
[1776913180295,67.23,77974.03,0.0,-1.0,0.0,0.0]
[1776913181109,67.23,77974.03,0.0,-1.0,0.0,0.0]
[1776913181198,67.23,77974.03,0.0,-1.0,0.0,0.0]
[1776913181302,67.23,77972.92,0.0,-1.0,0.0,0.0]
[1776913182309,67.23,77971.98,0.0,-1.0,0.0,0.0]
[1776913183349,67.23,77971.98,0.0,-1.0,0.0,0.0]
[1776913183440,67.23,77971.98,0.0,-1.0,0.0,0.0]
[1776913183450,67.23,77970.49,0.0,-1.0,0.0,0.0]
[1776913184323,67.23,77971.25,0.0,-1.0,0.0,0.0]
[1776913185330,67.23,77969.56,0.0,-1.0,0.0,0.0]
[1776913187373,67.23,77969.56,0.0,-1.0,0.0,0.0]
[1776913187435,67.23,77969.56,0.0,-1.0,0.0,0.0]
[1776913187475,67.23,77969.93,0.0,-1.0,0.0,0.0]
[1776913187773,67.23,77969.93,0.0,-1.0,0.0,0.0]
[1776913187937,67.23,77969.93,0.0,-1.0,0.0,0.0]
[1776913188351,67.23,77969.06,0.0,-1.0,0.0,0.0]
[1776913189358,67.23,77968.3,0.0,-1.0,0.0,0.0]
[1776913190365,67.23,77969.74,0.0,-1.0,0.0,0.0]
[1776913190950,67.23,77969.74,0.0,-1.0,0.0,0.0]
[1776913191187,67.23,77969.74,0.0,-1.0,0.0,0.0]
[1776913191340,67.23,77969.74,0.0,-1.0,0.0,0.0]
[1776913191435,67.23,77969.74,0.0,-1.0,0.0,0.0]
[1776913191441,67.23,77968.9,0.0,-1.0,0.0,0.0]
[1776913196407,67.23,77964.25,0.0,-1.0,0.0,0.0]
[1776913196735,67.23,77964.25,0.0,-1.0,0.0,0.0]
[1776913196935,67.23,77964.25,0.0,-1.0,0.0,0.0]
[1776913197414,67.23,77965.6,0.0,-1.0,0.0,0.0]
[1776913198557,67.23,77965.6,0.0,-1.0,0.0,0.0]
[1776913198658,67.23,77966.72,0.0,-1.0,0.0,0.0]
[1776913198695,67.23,77966.72,0.0,-1.0,0.0,0.0]
[1776913199428,67.23,77965.8,0.0,-1.0,0.0,0.0]
[1776913200434,67.23,77966.88,0.0,-1.0,0.0,0.0]
[1776913201442,67.23,77961.66,0.0,-1.0,0.0,0.0]
[1776913202362,67.23,77961.66,0.0,-1.0,0.0,0.0]
[1776913202435,67.23,77961.66,0.0,-1.0,0.0,0.0]
[1776913202449,67.23,77963.94,0.0,-1.0,0.0,0.0]
[1776913203456,67.23,77965.59,0.0,-1.0,0.0,0.0]
[1776913203699,67.23,77965.59,0.0,-1.0,0.0,0.0]
[1776913203938,67.23,77965.59,0.0,-1.0,0.0,0.0]
[1776913205471,67.23,77964.44,0.0,-1.0,0.0,0.0]
[1776913206478,67.23,77962.53,0.0,-1.0,0.0,0.0]
[1776913207485,67.23,77961.49,0.0,-1.0,0.0,0.0]
[1776913207748,67.23,77961.49,0.0,-1.0,0.0,0.0]
[1776913207936,67.23,77961.49,0.0,-1.0,0.0,0.0]
[1776913208492,67.23,77955.51,0.0,-1.0,0.0,0.0]
[1776913209489,67.23,77955.51,0.0,-1.0,0.0,0.0]
[1776913209687,67.23,77955.51,0.0,-1.0,0.0,0.0]
[1776913210506,67.23,77957.78,0.0,-1.0,0.0,0.0]
[1776913212273,67.23,77957.37,0.0,-1.0,0.0,0.0]
[1776913212435,67.23,77957.37,0.0,-1.0,0.0,0.0]
[1776913212550,67.23,77957.37,0.0,-1.0,0.0,0.0]
[1776913212689,67.23,77957.37,0.0,-1.0,0.0,0.0]
[1776913212651,67.23,77955.65,0.0,-1.0,0.0,0.0]
[1776913214534,67.23,77954.05,0.0,-1.0,0.0,0.0]
[1776913215541,67.23,77955.69,0.0,-1.0,0.0,0.0]
[1776913216114,67.23,77955.69,0.0,-1.0,0.0,0.0]
[1776913216187,67.23,77955.69,0.0,-1.0,0.0,0.0]
[1776913216256,67.23,77955.69,0.0,-1.0,0.0,0.0]
[1776913216436,67.23,77955.69,0.0,-1.0,0.0,0.0]
[1776913216548,67.23,77954.52,0.0,-1.0,0.0,0.0]
[1776913221585,67.23,77937.85,0.0,-1.0,0.0,0.0]
[1776913222592,67.23,77934.04,0.0,-1.0,0.0,0.0]
[1776913223193,67.23,77934.04,0.0,-1.0,0.0,0.0]
[1776913223598,67.23,77934.55,0.0,-1.0,0.0,0.0]
[1776913224716,67.23,77934.55,0.0,-1.0,0.0,0.0]
[1776913224606,67.23,77935.28,0.0,-1.0,0.0,0.0]
[1776913225613,67.23,77934.36,0.0,-1.0,0.0,0.0]
[1776913226620,67.23,77933.19,0.0,-1.0,0.0,0.0]
[1776913228634,67.23,77931.66,0.0,-1.0,0.0,0.0]
[1776913228803,67.23,77931.66,0.0,-1.0,0.0,0.0]
[1776913228942,67.23,77931.66,0.0,-1.0,0.0,0.0]
[1776913231655,67.23,77932.95,0.0,-1.0,0.0,0.0]
[1776913233669,67.23,77935.22,0.0,-1.0,0.0,0.0]
[1776913234242,67.23,77935.22,0.0,-1.0,0.0,0.0]
[1776913234435,67.23,77935.22,0.0,-1.0,0.0,0.0]
[1776913234676,67.23,77935.44,0.0,-1.0,0.0,0.0]
[1776913234782,67.23,77935.44,0.0,-1.0,0.0,0.0]
[1776913234941,67.23,77935.44,0.0,-1.0,0.0,0.0]
[1776913236690,67.23,77934.64,0.0,-1.0,0.0,0.0]
[1776913237697,67.23,77933.33,0.0,-1.0,0.0,0.0]
[1776913237981,67.23,77933.33,0.0,-1.0,0.0,0.0]
[1776913238200,67.23,77933.33,0.0,-1.0,0.0,0.0]
[1776913238819,67.23,77933.7,0.0,-1.0,0.0,0.0]
[1776913238935,67.23,77933.7,0.0,-1.0,0.0,0.0]
[1776913239711,67.23,77938.09,0.0,-1.0,0.0,0.0]
[1776913241225,67.23,77938.05,0.0,-1.0,0.0,0.0]
[1776913241436,67.23,77938.05,0.0,-1.0,0.0,0.0]
[1776913241725,67.23,77940.75,0.0,-1.0,0.0,0.0]
[1776913242732,67.23,77947.89,0.0,-1.0,0.0,0.0]
[1776913243739,67.23,77955.81,0.0,-1.0,0.0,0.0]
[1776913244979,67.23,77955.81,0.0,-1.0,0.0,0.0]
[1776913245191,67.23,77955.81,0.0,-1.0,0.0,0.0]
[1776913245292,67.23,77957.34,0.0,-1.0,0.0,0.0]
[1776913249781,67.23,77962.29,0.0,-1.0,0.0,0.0]
[1776913251312,67.23,77962.29,0.0,-1.0,0.0,0.0]
[1776913251436,67.23,77962.29,0.0,-1.0,0.0,0.0]
[1776913251537,67.23,77966.08,0.0,-1.0,0.0,0.0]
[1776913254821,67.23,77964.96,0.0,-1.0,0.0,0.0]
[1776913257653,67.23,77964.76,0.0,-1.0,0.0,0.0]
[1776913257689,67.23,77964.76,0.0,-1.0,0.0,0.0]
[1776913257840,67.23,77963.21,0.0,-1.0,0.0,0.0]
[1776913258786,67.23,77963.21,0.0,-1.0,0.0,0.0]
[1776913258944,67.23,77963.21,0.0,-1.0,0.0,0.0]
[1776913259045,67.23,77959.31,0.0,-1.0,0.0,0.0]
[1776913259854,67.23,77956.37,0.0,-1.0,0.0,0.0]
[1776913262444,67.23,77956.3,0.0,-1.0,0.0,0.0]
[1776913262693,67.23,77956.3,0.0,-1.0,0.0,0.0]
[1776913262875,67.23,77957.49,0.0,-1.0,0.0,0.0]
[1776913263882,67.23,77963.18,0.0,-1.0,0.0,0.0]
[1776913265896,67.23,77964.06,0.0,-1.0,0.0,0.0]
[1776913267088,67.23,77964.06,0.0,-1.0,0.0,0.0]
[1776913267203,67.23,77964.06,0.0,-1.0,0.0,0.0]
[1776913267305,67.23,77966.69,0.0,-1.0,0.0,0.0]
[1776913268917,67.23,77964.66,0.0,-1.0,0.0,0.0]
[1776913272460,67.23,77958.38,0.0,-1.0,0.0,0.0]
[1776913272936,67.23,77958.38,0.0,-1.0,0.0,0.0]
[1776913273764,67.23,77958.38,0.0,-1.0,0.0,0.0]
[1776913272945,67.23,77960.92,0.0,-1.0,0.0,0.0]
[1776913273940,67.23,77960.92,0.0,-1.0,0.0,0.0]
[1776913273952,67.23,77962.13,0.0,-1.0,0.0,0.0]
[1776913278987,67.23,77961.29,0.0,-1.0,0.0,0.0]
[1776913280542,67.23,77961.29,0.0,-1.0,0.0,0.0]
[1776913280689,67.23,77961.29,0.0,-1.0,0.0,0.0]
[1776913281293,67.23,77960.44,0.0,-1.0,0.0,0.0]
[1776913281436,67.23,77960.44,0.0,-1.0,0.0,0.0]
[1776913281537,67.23,77960.02,0.0,-1.0,0.0,0.0]
[1776913282008,67.23,77959.0,0.0,-1.0,0.0,0.0]
[1776913282996,67.23,77959.0,0.0,-1.0,0.0,0.0]
[1776913283189,67.23,77959.0,0.0,-1.0,0.0,0.0]
[1776913283260,67.23,77954.89,0.0,-1.0,0.0,0.0]
[1776913284021,67.23,77953.3,0.0,-1.0,0.0,0.0]
[1776913285029,67.23,77950.72,0.0,-1.0,0.0,0.0]
[1776913286036,67.23,77942.52,0.0,-1.0,0.0,0.0]
[1776913287792,67.23,77936.5,0.0,-1.0,0.0,0.0]
[1776913287941,67.23,77936.5,0.0,-1.0,0.0,0.0]
[1776913288838,67.23,77936.19,0.0,-1.0,0.0,0.0]
[1776913288936,67.23,77936.19,0.0,-1.0,0.0,0.0]
[1776913289057,67.23,77936.13,0.0,-1.0,0.0,0.0]
[1776913291071,67.23,77936.28,0.0,-1.0,0.0,0.0]
[1776913292611,67.23,77935.17,0.0,-1.0,0.0,0.0]
[1776913294508,67.23,77936.04,0.0,-1.0,0.0,0.0]
[1776913294689,67.23,77936.04,0.0,-1.0,0.0,0.0]
[1776913294749,67.23,77935.13,0.0,-1.0,0.0,0.0]
[1776913300617,67.23,77935.55,0.0,-1.0,0.0,0.0]
[1776913300630,67.23,77931.76,0.0,-1.0,0.0,0.0]
[1776913301141,67.23,77924.65,0.0,-1.0,0.0,0.0]
[1776913302148,67.23,77921.51,0.0,-1.0,0.0,0.0]
[1776913303155,67.23,77930.07,0.0,-1.0,0.0,0.0]
[1776913303908,67.23,77930.07,0.0,-1.0,0.0,0.0]
[1776913304162,67.23,77944.91,0.0,-1.0,0.0,0.0]
[1776913305169,67.23,77948.76,0.0,-1.0,0.0,0.0]
[1776913306176,67.23,77950.36,0.0,-1.0,0.0,0.0]
[1776913307183,67.23,77954.76,0.0,-1.0,0.0,0.0]
[1776913308412,67.23,77954.76,0.0,-1.0,0.0,0.0]
[1776913308423,67.23,77957.55,0.0,-1.0,0.0,0.0]
[1776913309197,67.23,77969.89,0.0,-1.0,0.0,0.0]
[1776913310204,67.23,77978.43,0.0,-1.0,0.0,0.0]
[1776913311211,67.23,77979.13,0.0,-1.0,0.0,0.0]
[1776913312218,67.23,77976.56,0.0,-1.0,0.0,0.0]
[1776913313225,67.23,77970.34,0.0,-1.0,0.0,0.0]
[1776913314232,67.23,77964.47,0.0,-1.0,0.0,0.0]
[1776913316547,67.23,77964.33,0.0,-1.0,0.0,0.0]
[1776913319267,67.23,77965.99,0.0,-1.0,0.0,0.0]
[1776913320176,67.23,77965.99,0.0,-1.0,0.0,0.0]
[1776913320186,67.23,77965.99,0.0,-1.0,0.0,0.0]
[1776913320790,67.23,77965.76,0.0,-1.0,0.0,0.0]
[1776913323336,67.23,77966.99,0.0,-1.0,0.0,0.0]
[1776913324190,67.23,77966.99,0.0,-1.0,0.0,0.0]
[1776913324438,67.23,77966.99,0.0,-1.0,0.0,0.0]
[1776913324539,67.23,77970.84,0.0,-1.0,0.0,0.0]
[1776913325350,67.23,77972.7,0.0,-1.0,0.0,0.0]
[1776913326357,67.23,77969.56,0.0,-1.0,0.0,0.0]
[1776913327042,67.23,77969.56,0.0,-1.0,0.0,0.0]
[1776913327192,67.23,77969.56,0.0,-1.0,0.0,0.0]
[1776913327460,67.23,77969.56,0.0,-1.0,0.0,0.0]
[1776913327690,67.23,77969.56,0.0,-1.0,0.0,0.0]
[1776913327703,67.23,77965.85,0.0,-1.0,0.0,0.0]
[1776913328371,67.23,77963.72,0.0,-1.0,0.0,0.0]
[1776913329378,67.23,77964.68,0.0,-1.0,0.0,0.0]
[1776913330385,67.23,77963.64,0.0,-1.0,0.0,0.0]
[1776913330933,67.23,77963.64,0.0,-1.0,0.0,0.0]
[1776913331188,67.23,77963.64,0.0,-1.0,0.0,0.0]
[1776913333406,67.23,77961.78,0.0,-1.0,0.0,0.0]
[1776913336863,67.23,77961.91,0.0,-1.0,0.0,0.0]
[1776913336947,67.23,77962.21,0.0,-1.0,0.0,0.0]
[1776913338433,67.23,77961.49,0.0,-1.0,0.0,0.0]
[1776913338696,67.23,77961.49,0.0,-1.0,0.0,0.0]
[1776913338797,67.23,77960.7,0.0,-1.0,0.0,0.0]
[1776913340455,67.23,77959.46,0.0,-1.0,0.0,0.0]
[1776913342469,67.23,77960.51,0.0,-1.0,0.0,0.0]
[1776913343150,67.23,77960.51,0.0,-1.0,0.0,0.0]
[1776913343196,67.23,77960.51,0.0,-1.0,0.0,0.0]
[1776913343476,67.23,77962.2,0.0,-1.0,0.0,0.0]
[1776913348511,67.23,77963.55,0.0,-1.0,0.0,0.0]
[1776913349518,67.23,77973.03,0.0,-1.0,0.0,0.0]
[1776913350268,67.23,77973.03,0.0,-1.0,0.0,0.0]
[1776913350435,67.23,77973.03,0.0,-1.0,0.0,0.0]
[1776913350525,67.23,77976.52,0.0,-1.0,0.0,0.0]
[1776913351532,67.23,77980.45,0.0,-1.0,0.0,0.0]
[1776913352183,67.23,77980.45,0.0,-1.0,0.0,0.0]
[1776913352190,67.23,77980.45,0.0,-1.0,0.0,0.0]
[1776913352539,67.23,77982.13,0.0,-1.0,0.0,0.0]
[1776913353420,67.23,77982.13,0.0,-1.0,0.0,0.0]
[1776913353436,67.23,77982.13,0.0,-1.0,0.0,0.0]
[1776913353546,67.23,77982.17,0.0,-1.0,0.0,0.0]
[1776913354553,67.23,77980.84,0.0,-1.0,0.0,0.0]
[1776913355560,67.23,77985.85,0.0,-1.0,0.0,0.0]
[1776913357327,67.23,77986.13,0.0,-1.0,0.0,0.0]
[1776913357441,67.23,77986.13,0.0,-1.0,0.0,0.0]
[1776913360595,67.23,77977.5,0.0,-1.0,0.0,0.0]
[1776913361602,67.23,77975.42,0.0,-1.0,0.0,0.0]
[1776913362346,67.23,77975.42,0.0,-1.0,0.0,0.0]
[1776913362436,67.23,77975.42,0.0,-1.0,0.0,0.0]
[1776913363789,67.23,77975.77,0.0,-1.0,0.0,0.0]
[1776913363871,67.23,77974.56,0.0,-1.0,0.0,0.0]
[1776913363935,67.23,77974.56,0.0,-1.0,0.0,0.0]
[1776913364623,67.23,77981.71,0.0,-1.0,0.0,0.0]
[1776913365685,67.23,77981.71,0.0,-1.0,0.0,0.0]
[1776913365728,67.23,77986.47,0.0,-1.0,0.0,0.0]
[1776913365940,67.23,77986.47,0.0,-1.0,0.0,0.0]
[1776913366638,67.23,77990.99,0.0,-1.0,0.0,0.0]
[1776913367665,67.23,77990.99,0.0,-1.0,0.0,0.0]
[1776913367742,67.23,78019.3,0.0,-1.0,0.0,0.0]
[1776913368656,67.23,78037.65,0.0,-1.0,0.0,0.0]
[1776913369663,67.23,78035.8,0.0,-1.0,0.0,0.0]
[1776913370753,67.23,78035.8,0.0,-1.0,0.0,0.0]
[1776913370841,67.23,78032.21,0.0,-1.0,0.0,0.0]
[1776913372684,67.23,78041.68,0.0,-1.0,0.0,0.0]
[1776913373690,67.23,78045.55,0.0,-1.0,0.0,0.0]
[1776913375704,67.23,78046.57,0.0,-1.0,0.0,0.0]
[1776913376712,67.23,78038.86,0.0,-1.0,0.0,0.0]
[1776913377719,67.23,78038.0,0.0,-1.0,0.0,0.0]
[1776913378726,67.23,78035.64,0.0,-1.0,0.0,0.0]
[1776913380740,67.23,78041.23,0.0,-1.0,0.0,0.0]
[1776913381749,67.23,78042.57,0.0,-1.0,0.0,0.0]
[1776913382755,67.23,78027.93,0.0,-1.0,0.0,0.0]
[1776913383762,67.23,78022.23,0.0,-1.0,0.0,0.0]
[1776913385776,67.23,78015.72,0.0,-1.0,0.0,0.0]
[1776913386429,67.23,78015.72,0.0,-1.0,0.0,0.0]
[1776913386782,67.23,78019.16,0.0,-1.0,0.0,0.0]
[1776913387789,67.23,78017.23,0.0,-1.0,0.0,0.0]
[1776913388796,67.23,78020.11,0.0,-1.0,0.0,0.0]
[1776913389599,67.23,78020.11,0.0,-1.0,0.0,0.0]
[1776913393832,67.23,78022.15,0.0,-1.0,0.0,0.0]
[1776913395846,67.23,78023.14,0.0,-1.0,0.0,0.0]
[1776913396420,67.23,78023.14,0.0,-1.0,0.0,0.0]
[1776913396439,67.23,78023.14,0.0,-1.0,0.0,0.0]
[1776913396857,67.23,78023.08,0.0,-1.0,0.0,0.0]
[1776913397057,67.23,78023.08,0.0,-1.0,0.0,0.0]
[1776913397188,67.23,78023.08,0.0,-1.0,0.0,0.0]
[1776913397864,67.23,78018.86,0.0,-1.0,0.0,0.0]
[1776913398871,67.23,78014.76,0.0,-1.0,0.0,0.0]
[1776913399739,67.23,78014.76,0.0,-1.0,0.0,0.0]
[1776913399937,67.23,78014.76,0.0,-1.0,0.0,0.0]
[1776913399878,67.23,78015.09,0.0,-1.0,0.0,0.0]
[1776913402474,67.23,78015.62,0.0,-1.0,0.0,0.0]
[1776913402689,67.23,78015.62,0.0,-1.0,0.0,0.0]
[1776913402899,67.23,78020.31,0.0,-1.0,0.0,0.0]
[1776913403906,67.23,78019.39,0.0,-1.0,0.0,0.0]
[1776913406058,67.23,78019.27,0.0,-1.0,0.0,0.0]
[1776913406195,67.23,78019.27,0.0,-1.0,0.0,0.0]
[1776913406762,67.23,78019.27,0.0,-1.0,0.0,0.0]
[1776913406936,67.23,78019.27,0.0,-1.0,0.0,0.0]
[1776913406966,67.23,78015.63,0.0,-1.0,0.0,0.0]
[1776913409948,67.23,78017.02,0.0,-1.0,0.0,0.0]
[1776913410069,67.23,78017.02,0.0,-1.0,0.0,0.0]
[1776913410193,67.23,78017.02,0.0,-1.0,0.0,0.0]
[1776913411962,67.23,78017.34,0.0,-1.0,0.0,0.0]
[1776913414926,67.23,78016.57,0.0,-1.0,0.0,0.0]
[1776913414936,67.23,78016.57,0.0,-1.0,0.0,0.0]
[1776913413976,67.23,78019.21,0.0,-1.0,0.0,0.0]
[1776913416747,67.23,78018.5,0.0,-1.0,0.0,0.0]
[1776913416935,67.23,78018.5,0.0,-1.0,0.0,0.0]
[1776913416790,67.23,78019.28,0.0,-1.0,0.0,0.0]
[1776913418873,67.23,78019.44,0.0,-1.0,0.0,0.0]
[1776913418940,67.23,78019.44,0.0,-1.0,0.0,0.0]
[1776913418975,67.23,78016.99,0.0,-1.0,0.0,0.0]
[1776913419011,67.23,78018.47,0.0,-1.0,0.0,0.0]
[1776913421032,67.23,78019.88,0.0,-1.0,0.0,0.0]
[1776913423183,67.23,78020.76,0.0,-1.0,0.0,0.0]
[1776913423440,67.23,78020.76,0.0,-1.0,0.0,0.0]
[1776913423530,67.23,78019.14,0.0,-1.0,0.0,0.0]
[1776913424053,67.23,78020.09,0.0,-1.0,0.0,0.0]
[1776913425287,67.23,78020.09,0.0,-1.0,0.0,0.0]
[1776913425439,67.23,78020.09,0.0,-1.0,0.0,0.0]
[1776913425540,67.23,78022.05,0.0,-1.0,0.0,0.0]
[1776913426698,67.23,78022.05,0.0,-1.0,0.0,0.0]
[1776913426941,67.23,78022.05,0.0,-1.0,0.0,0.0]
[1776913427823,67.23,78024.52,0.0,-1.0,0.0,0.0]
[1776913428081,67.23,78025.84,0.0,-1.0,0.0,0.0]
[1776913430934,67.23,78026.26,0.0,-1.0,0.0,0.0]
[1776913431192,67.23,78025.79,0.0,-1.0,0.0,0.0]
[1776913431207,67.23,78020.34,0.0,-1.0,0.0,0.0]
[1776913432109,67.23,78010.6,0.0,-1.0,0.0,0.0]
[1776913433116,67.23,78010.86,0.0,-1.0,0.0,0.0]
[1776913434130,67.23,78010.86,0.0,-1.0,0.0,0.0]
[1776913434189,67.23,78010.86,0.0,-1.0,0.0,0.0]
[1776913434278,67.23,78016.29,0.0,-1.0,0.0,0.0]
[1776913435130,67.23,78018.15,0.0,-1.0,0.0,0.0]
[1776913436138,67.23,78023.05,0.0,-1.0,0.0,0.0]
[1776913437154,67.23,78023.05,0.0,-1.0,0.0,0.0]
[1776913437192,67.23,78023.05,0.0,-1.0,0.0,0.0]
[1776913437255,67.23,78032.16,0.0,-1.0,0.0,0.0]
[1776913438982,67.23,78032.16,0.0,-1.0,0.0,0.0]
[1776913438151,67.23,78031.0,0.0,-1.0,0.0,0.0]
[1776913439190,67.23,78031.0,0.0,-1.0,0.0,0.0]
[1776913439280,67.23,78031.0,0.0,-1.0,0.0,0.0]
[1776913440972,67.23,78031.0,0.0,-1.0,0.0,0.0]
[1776913440165,67.23,78030.08,0.0,-1.0,0.0,0.0]
[1776913441188,67.23,78030.08,0.0,-1.0,0.0,0.0]
[1776913441289,67.23,78023.66,0.0,-1.0,0.0,0.0]
[1776913442180,67.23,78020.97,0.0,-1.0,0.0,0.0]
[1776913443186,67.23,78022.6,0.0,-1.0,0.0,0.0]
[1776913445248,67.23,78022.34,0.0,-1.0,0.0,0.0]
[1776913445304,67.23,78022.34,0.0,-1.0,0.0,0.0]
[1776913446822,67.23,78021.58,0.0,-1.0,0.0,0.0]
[1776913446920,67.23,78019.72,0.0,-1.0,0.0,0.0]
[1776913447214,67.23,78023.63,0.0,-1.0,0.0,0.0]
[1776913448173,67.23,78023.63,0.0,-1.0,0.0,0.0]
[1776913448190,67.23,78023.63,0.0,-1.0,0.0,0.0]
[1776913448221,67.23,78023.68,0.0,-1.0,0.0,0.0]
[1776913449228,67.23,78014.99,0.0,-1.0,0.0,0.0]
[1776913450235,67.23,78009.94,0.0,-1.0,0.0,0.0]
[1776913451241,67.23,78006.66,0.0,-1.0,0.0,0.0]
[1776913452249,67.23,78005.58,0.0,-1.0,0.0,0.0]
[1776913454523,67.23,78005.19,0.0,-1.0,0.0,0.0]
[1776913454686,67.23,78005.19,0.0,-1.0,0.0,0.0]
[1776913456277,67.23,78003.44,0.0,-1.0,0.0,0.0]
[1776913461312,67.23,78002.51,0.0,-1.0,0.0,0.0]
[1776913466347,67.23,78004.02,0.0,-1.0,0.0,0.0]
[1776913469621,67.23,78004.7,0.0,-1.0,0.0,0.0]
[1776913469691,67.23,78004.7,0.0,-1.0,0.0,0.0]
[1776913469921,67.23,78004.74,0.0,-1.0,0.0,0.0]
[1776913471694,67.23,78005.25,0.0,-1.0,0.0,0.0]
[1776913471764,67.23,77994.48,0.0,-1.0,0.0,0.0]
[1776913472389,67.23,77990.8,0.0,-1.0,0.0,0.0]
[1776913473396,67.23,77985.29,0.0,-1.0,0.0,0.0]
[1776913477424,67.23,77994.47,0.0,-1.0,0.0,0.0]
[1776913478431,67.23,78000.82,0.0,-1.0,0.0,0.0]
[1776913480445,67.23,78002.04,0.0,-1.0,0.0,0.0]
[1776913481635,67.23,78002.04,0.0,-1.0,0.0,0.0]
[1776913481689,67.23,78002.04,0.0,-1.0,0.0,0.0]
[1776913481712,67.23,78001.65,0.0,-1.0,0.0,0.0]
[1776913482326,67.23,78001.65,0.0,-1.0,0.0,0.0]
[1776913482441,67.23,78001.65,0.0,-1.0,0.0,0.0]
[1776913482459,67.23,78003.32,0.0,-1.0,0.0,0.0]
[1776913484473,67.23,78004.5,0.0,-1.0,0.0,0.0]
[1776913485479,67.23,78003.57,0.0,-1.0,0.0,0.0]
[1776913486770,67.23,78003.57,0.0,-1.0,0.0,0.0]
[1776913486890,67.23,78003.57,0.0,-1.0,0.0,0.0]
[1776913486936,67.23,78003.57,0.0,-1.0,0.0,0.0]
[1776913486992,67.23,78002.73,0.0,-1.0,0.0,0.0]
[1776913491511,67.23,78002.17,0.0,-1.0,0.0,0.0]
[1776913491558,67.23,78002.17,0.0,-1.0,0.0,0.0]
[1776913491690,67.23,78002.17,0.0,-1.0,0.0,0.0]
[1776913491792,67.23,78001.71,0.0,-1.0,0.0,0.0]
[1776913492529,67.23,78000.64,0.0,-1.0,0.0,0.0]
[1776913494547,67.23,78002.91,0.0,-1.0,0.0,0.0]
[1776913495554,67.23,78004.41,0.0,-1.0,0.0,0.0]
[1776913498760,67.23,78004.26,0.0,-1.0,0.0,0.0]
[1776913498874,67.23,78004.26,0.0,-1.0,0.0,0.0]
[1776913498936,67.23,78004.26,0.0,-1.0,0.0,0.0]
[1776913499037,67.23,78005.19,0.0,-1.0,0.0,0.0]
[1776913499582,67.23,78007.72,0.0,-1.0,0.0,0.0]
[1776913500589,67.23,78006.51,0.0,-1.0,0.0,0.0]
[1776913501596,67.23,78005.21,0.0,-1.0,0.0,0.0]
[1776913504621,67.23,77999.76,0.0,-1.0,0.0,0.0]
[1776913505628,67.23,77989.53,0.0,-1.0,0.0,0.0]
[1776913506642,67.23,77986.9,0.0,-1.0,0.0,0.0]
[1776913507649,67.23,77988.44,0.0,-1.0,0.0,0.0]
[1776913508682,67.23,77988.44,0.0,-1.0,0.0,0.0]
[1776913508937,67.23,77988.44,0.0,-1.0,0.0,0.0]
[1776913509038,67.23,77989.28,0.0,-1.0,0.0,0.0]
[1776913509233,67.23,77989.28,0.0,-1.0,0.0,0.0]
[1776913509437,67.23,77989.28,0.0,-1.0,0.0,0.0]
[1776913510670,67.23,77990.23,0.0,-1.0,0.0,0.0]
[1776913514698,67.23,77958.35,0.0,-1.0,0.0,0.0]
[1776913515704,67.23,77953.53,0.0,-1.0,0.0,0.0]
[1776913516712,67.23,77946.35,0.0,-1.0,0.0,0.0]
[1776913517169,67.23,77946.35,0.0,-1.0,0.0,0.0]
[1776913517719,67.23,77941.71,0.0,-1.0,0.0,0.0]
[1776913518726,67.23,77936.31,0.0,-1.0,0.0,0.0]
[1776913519733,67.23,77935.23,0.0,-1.0,0.0,0.0]
[1776913520910,67.23,77935.23,0.0,-1.0,0.0,0.0]
[1776913522754,67.23,77929.94,0.0,-1.0,0.0,0.0]
[1776913523760,67.23,77928.61,0.0,-1.0,0.0,0.0]
[1776913528798,67.23,77931.97,0.0,-1.0,0.0,0.0]
[1776913529805,67.23,77933.78,0.0,-1.0,0.0,0.0]
[1776913531818,67.23,77933.04,0.0,-1.0,0.0,0.0]
[1776913534606,67.23,77933.19,0.0,-1.0,0.0,0.0]
[1776913534688,67.23,77933.19,0.0,-1.0,0.0,0.0]
[1776913534840,67.23,77932.62,0.0,-1.0,0.0,0.0]
[1776913535394,67.23,77932.62,0.0,-1.0,0.0,0.0]
[1776913535437,67.23,77932.62,0.0,-1.0,0.0,0.0]
[1776913536853,67.23,77933.67,0.0,-1.0,0.0,0.0]
[1776913537861,67.23,77931.93,0.0,-1.0,0.0,0.0]
[1776913538868,67.23,77930.54,0.0,-1.0,0.0,0.0]
[1776913540018,67.23,77930.54,0.0,-1.0,0.0,0.0]
[1776913540189,67.23,77929.98,0.0,-1.0,0.0,0.0]
[1776913540420,67.23,77929.98,0.0,-1.0,0.0,0.0]
[1776913540437,67.23,77929.98,0.0,-1.0,0.0,0.0]
[1776913540882,67.23,77930.01,0.0,-1.0,0.0,0.0]
[1776913542896,67.23,77929.16,0.0,-1.0,0.0,0.0]
[1776913543903,67.23,77926.43,0.0,-1.0,0.0,0.0]
[1776913544910,67.23,77927.4,0.0,-1.0,0.0,0.0]
[1776913546696,67.23,77927.05,0.0,-1.0,0.0,0.0]
[1776913546924,67.23,77926.41,0.0,-1.0,0.0,0.0]
[1776913547829,67.23,77926.41,0.0,-1.0,0.0,0.0]
[1776913548447,67.23,77926.38,0.0,-1.0,0.0,0.0]
[1776913548559,67.23,77926.38,0.0,-1.0,0.0,0.0]
[1776913548938,67.23,77918.65,0.0,-1.0,0.0,0.0]
[1776913549945,67.23,77919.16,0.0,-1.0,0.0,0.0]
[1776913550952,67.23,77920.64,0.0,-1.0,0.0,0.0]
[1776913551959,67.23,77926.34,0.0,-1.0,0.0,0.0]
[1776913555011,67.23,77926.87,0.0,-1.0,0.0,0.0]
[1776913555039,67.23,77926.83,0.0,-1.0,0.0,0.0]
[1776913555196,67.23,77926.83,0.0,-1.0,0.0,0.0]
[1776913555491,67.23,77926.83,0.0,-1.0,0.0,0.0]
[1776913555692,67.23,77926.83,0.0,-1.0,0.0,0.0]
[1776913555987,67.23,77925.5,0.0,-1.0,0.0,0.0]
[1776913558000,67.23,77924.55,0.0,-1.0,0.0,0.0]
[1776913560016,67.23,77926.0,0.0,-1.0,0.0,0.0]
[1776913561022,67.23,77925.06,0.0,-1.0,0.0,0.0]
[1776913561362,67.23,77925.06,0.0,-1.0,0.0,0.0]
[1776913561438,67.23,77925.06,0.0,-1.0,0.0,0.0]
[1776913562030,67.23,77919.03,0.0,-1.0,0.0,0.0]
[1776913563035,67.23,77917.42,0.0,-1.0,0.0,0.0]
[1776913563342,67.23,77917.42,0.0,-1.0,0.0,0.0]
[1776913563436,67.23,77917.42,0.0,-1.0,0.0,0.0]
[1776913568073,67.23,77921.74,0.0,-1.0,0.0,0.0]
[1776913569080,67.23,77924.56,0.0,-1.0,0.0,0.0]
[1776913570333,67.23,77924.24,0.0,-1.0,0.0,0.0]
[1776913570436,67.23,77924.24,0.0,-1.0,0.0,0.0]
[1776913570913,67.23,77924.24,0.0,-1.0,0.0,0.0]
[1776913570937,67.23,77924.24,0.0,-1.0,0.0,0.0]
[1776913571094,67.23,77925.37,0.0,-1.0,0.0,0.0]
[1776913576129,67.23,77928.41,0.0,-1.0,0.0,0.0]
[1776913577135,67.23,77929.52,0.0,-1.0,0.0,0.0]
[1776913577513,67.23,77929.52,0.0,-1.0,0.0,0.0]
[1776913577689,67.23,77929.52,0.0,-1.0,0.0,0.0]
[1776913578143,67.23,77929.5,0.0,-1.0,0.0,0.0]
[1776913578891,67.23,77929.5,0.0,-1.0,0.0,0.0]
[1776913578938,67.23,77929.5,0.0,-1.0,0.0,0.0]
[1776913579151,67.23,77935.26,0.0,-1.0,0.0,0.0]
[1776913580158,67.23,77940.54,0.0,-1.0,0.0,0.0]
[1776913581165,67.23,77941.7,0.0,-1.0,0.0,0.0]
[1776913582172,67.23,77935.87,0.0,-1.0,0.0,0.0]
[1776913583179,67.23,77931.49,0.0,-1.0,0.0,0.0]
[1776913584156,67.23,77931.49,0.0,-1.0,0.0,0.0]
[1776913584190,67.23,77931.49,0.0,-1.0,0.0,0.0]
[1776913584662,67.23,77931.49,0.0,-1.0,0.0,0.0]
[1776913584692,67.23,77931.49,0.0,-1.0,0.0,0.0]
[1776913584764,67.23,77932.75,0.0,-1.0,0.0,0.0]
[1776913588214,67.23,77931.13,0.0,-1.0,0.0,0.0]
[1776913589221,67.23,77925.18,0.0,-1.0,0.0,0.0]
[1776913590228,67.23,77922.51,0.0,-1.0,0.0,0.0]
[1776913591655,67.23,77922.51,0.0,-1.0,0.0,0.0]
[1776913591694,67.23,77922.51,0.0,-1.0,0.0,0.0]
[1776913592087,67.23,77922.51,0.0,-1.0,0.0,0.0]
[1776913591781,67.23,77922.18,0.0,-1.0,0.0,0.0]
[1776913592191,67.23,77922.18,0.0,-1.0,0.0,0.0]
[1776913597839,67.23,77920.83,0.0,-1.0,0.0,0.0]
[1776913597937,67.23,77920.83,0.0,-1.0,0.0,0.0]
[1776913598038,67.23,77921.3,0.0,-1.0,0.0,0.0]
[1776913598378,67.23,77921.3,0.0,-1.0,0.0,0.0]
[1776913598437,67.23,77921.3,0.0,-1.0,0.0,0.0]
[1776913598539,67.23,77918.92,0.0,-1.0,0.0,0.0]
[1776913601305,67.23,77917.5,0.0,-1.0,0.0,0.0]
[1776913602312,67.23,77913.69,0.0,-1.0,0.0,0.0]
[1776913603318,67.23,77911.06,0.0,-1.0,0.0,0.0]
[1776913604326,67.23,77911.97,0.0,-1.0,0.0,0.0]
[1776913606340,67.23,77902.17,0.0,-1.0,0.0,0.0]
[1776913607347,67.23,77903.06,0.0,-1.0,0.0,0.0]
[1776913608354,67.23,77907.56,0.0,-1.0,0.0,0.0]
[1776913610417,67.23,77907.48,0.0,-1.0,0.0,0.0]
[1776913610435,67.23,77907.48,0.0,-1.0,0.0,0.0]
[1776913610518,67.23,77902.24,0.0,-1.0,0.0,0.0]
[1776913611710,67.23,77902.24,0.0,-1.0,0.0,0.0]
[1776913611936,67.23,77902.24,0.0,-1.0,0.0,0.0]
[1776913615399,67.23,77902.98,0.0,-1.0,0.0,0.0]
[1776913615436,67.23,77902.98,0.0,-1.0,0.0,0.0]
[1776913615644,67.23,77902.98,0.0,-1.0,0.0,0.0]
[1776913615693,67.23,77902.98,0.0,-1.0,0.0,0.0]
[1776913615794,67.23,77902.22,0.0,-1.0,0.0,0.0]
[1776913617417,67.23,77903.21,0.0,-1.0,0.0,0.0]
[1776913618424,67.23,77904.85,0.0,-1.0,0.0,0.0]
[1776913619529,67.23,77904.85,0.0,-1.0,0.0,0.0]
[1776913619699,67.23,77904.85,0.0,-1.0,0.0,0.0]
[1776913619837,67.23,77904.85,0.0,-1.0,0.0,0.0]
[1776913619935,67.23,77904.85,0.0,-1.0,0.0,0.0]
[1776913619939,67.23,77905.55,0.0,-1.0,0.0,0.0]
[1776913622452,67.23,77903.58,0.0,-1.0,0.0,0.0]
[1776913623459,67.23,77904.47,0.0,-1.0,0.0,0.0]
[1776913625473,67.23,77906.09,0.0,-1.0,0.0,0.0]
[1776913626480,67.23,77912.93,0.0,-1.0,0.0,0.0]
[1776913627379,67.23,77912.93,0.0,-1.0,0.0,0.0]
[1776913627439,67.23,77912.93,0.0,-1.0,0.0,0.0]
[1776913627487,67.23,77919.96,0.0,-1.0,0.0,0.0]
[1776913628399,67.23,77919.96,0.0,-1.0,0.0,0.0]
[1776913628440,67.23,77919.96,0.0,-1.0,0.0,0.0]
[1776913631514,67.23,77905.88,0.0,-1.0,0.0,0.0]
[1776913632262,67.23,77905.88,0.0,-1.0,0.0,0.0]
[1776913632437,67.23,77905.88,0.0,-1.0,0.0,0.0]
[1776913632691,67.23,77905.88,0.0,-1.0,0.0,0.0]
[1776913632935,67.23,77905.88,0.0,-1.0,0.0,0.0]
[1776913633037,67.23,77903.75,0.0,-1.0,0.0,0.0]
[1776913633529,67.23,77902.11,0.0,-1.0,0.0,0.0]
[1776913636550,67.23,77900.96,0.0,-1.0,0.0,0.0]
[1776913640443,67.23,77900.73,0.0,-1.0,0.0,0.0]
[1776913640691,67.23,77900.73,0.0,-1.0,0.0,0.0]
[1776913640902,67.23,77900.73,0.0,-1.0,0.0,0.0]
[1776913640936,67.23,77900.73,0.0,-1.0,0.0,0.0]
[1776913641003,67.23,77900.73,0.0,-1.0,0.0,0.0]
[1776913643965,67.23,77901.05,0.0,-1.0,0.0,0.0]
[1776913644162,67.23,77901.05,0.0,-1.0,0.0,0.0]
[1776913644189,67.23,77901.05,0.0,-1.0,0.0,0.0]
[1776913644066,67.23,77900.14,0.0,-1.0,0.0,0.0]
[1776913648636,67.23,77899.35,0.0,-1.0,0.0,0.0]
[1776913651657,67.23,77898.99,0.0,-1.0,0.0,0.0]
[1776913652668,67.23,77888.91,0.0,-1.0,0.0,0.0]
[1776913653674,67.23,77880.69,0.0,-1.0,0.0,0.0]
[1776913655120,67.23,77880.69,0.0,-1.0,0.0,0.0]
[1776913655197,67.23,77880.69,0.0,-1.0,0.0,0.0]
[1776913655221,67.23,77880.5,0.0,-1.0,0.0,0.0]
[1776913656125,67.23,77880.5,0.0,-1.0,0.0,0.0]
[1776913656194,67.23,77880.5,0.0,-1.0,0.0,0.0]
[1776913657702,67.23,77881.34,0.0,-1.0,0.0,0.0]
[1776913658709,67.23,77882.4,0.0,-1.0,0.0,0.0]
[1776913661141,67.23,77883.16,0.0,-1.0,0.0,0.0]
[1776913661187,67.23,77883.16,0.0,-1.0,0.0,0.0]
[1776913661158,67.23,77883.93,0.0,-1.0,0.0,0.0]
[1776913661688,67.23,77883.93,0.0,-1.0,0.0,0.0]
[1776913661946,67.23,77883.93,0.0,-1.0,0.0,0.0]
[1776913663745,67.23,77892.13,0.0,-1.0,0.0,0.0]
[1776913664754,67.23,77896.33,0.0,-1.0,0.0,0.0]
[1776913665761,67.23,77899.48,0.0,-1.0,0.0,0.0]
[1776913667775,67.23,77899.51,0.0,-1.0,0.0,0.0]
[1776913668782,67.23,77894.82,0.0,-1.0,0.0,0.0]
[1776913670246,67.23,77892.63,0.0,-1.0,0.0,0.0]
[1776913670435,67.23,77892.63,0.0,-1.0,0.0,0.0]
[1776913671147,67.23,77892.63,0.0,-1.0,0.0,0.0]
[1776913671188,67.23,77892.63,0.0,-1.0,0.0,0.0]
[1776913670796,67.23,77889.86,0.0,-1.0,0.0,0.0]
[1776913671803,67.23,77887.66,0.0,-1.0,0.0,0.0]
[1776913672494,67.23,77887.66,0.0,-1.0,0.0,0.0]
[1776913672544,67.23,77887.66,0.0,-1.0,0.0,0.0]
[1776913672697,67.23,77887.66,0.0,-1.0,0.0,0.0]
[1776913672812,67.23,77895.22,0.0,-1.0,0.0,0.0]
[1776913673818,67.23,77907.32,0.0,-1.0,0.0,0.0]
[1776913674852,67.23,77907.32,0.0,-1.0,0.0,0.0]
[1776913674936,67.23,77907.32,0.0,-1.0,0.0,0.0]
[1776913675026,67.23,77907.45,0.0,-1.0,0.0,0.0]
[1776913675832,67.23,77905.36,0.0,-1.0,0.0,0.0]
[1776913676839,67.23,77903.34,0.0,-1.0,0.0,0.0]
[1776913677605,67.23,77903.34,0.0,-1.0,0.0,0.0]
[1776913677688,67.23,77903.34,0.0,-1.0,0.0,0.0]
[1776913678852,67.23,77905.19,0.0,-1.0,0.0,0.0]
[1776913679860,67.23,77906.49,0.0,-1.0,0.0,0.0]
[1776913680668,67.23,77906.49,0.0,-1.0,0.0,0.0]
[1776913680694,67.23,77906.49,0.0,-1.0,0.0,0.0]
[1776913681874,67.23,77904.65,0.0,-1.0,0.0,0.0]
[1776913682880,67.23,77903.46,0.0,-1.0,0.0,0.0]
[1776913683888,67.23,77904.89,0.0,-1.0,0.0,0.0]
[1776913685421,67.23,77905.53,0.0,-1.0,0.0,0.0]
[1776913685438,67.23,77905.53,0.0,-1.0,0.0,0.0]
[1776913685695,67.23,77905.53,0.0,-1.0,0.0,0.0]
[1776913685943,67.23,77905.53,0.0,-1.0,0.0,0.0]
[1776913686005,67.23,77899.79,0.0,-1.0,0.0,0.0]
[1776913690938,67.23,77897.2,0.0,-1.0,0.0,0.0]
[1776913692952,67.23,77893.45,0.0,-1.0,0.0,0.0]
[1776913693331,67.23,77893.45,0.0,-1.0,0.0,0.0]
[1776913693440,67.23,77893.45,0.0,-1.0,0.0,0.0]
[1776913694124,67.23,77893.45,0.0,-1.0,0.0,0.0]
[1776913694193,67.23,77893.45,0.0,-1.0,0.0,0.0]
[1776913694222,67.23,77891.64,0.0,-1.0,0.0,0.0]
[1776913696980,67.23,77890.79,0.0,-1.0,0.0,0.0]
[1776913702019,67.23,77891.13,0.0,-1.0,0.0,0.0]
[1776913703654,67.23,77891.28,0.0,-1.0,0.0,0.0]
[1776913703687,67.23,77891.28,0.0,-1.0,0.0,0.0]
[1776913704033,67.23,77891.33,0.0,-1.0,0.0,0.0]
[1776913704374,67.23,77891.33,0.0,-1.0,0.0,0.0]
[1776913704436,67.23,77891.33,0.0,-1.0,0.0,0.0]
[1776913705882,67.23,77891.38,0.0,-1.0,0.0,0.0]
[1776913705936,67.23,77891.38,0.0,-1.0,0.0,0.0]
[1776913706047,67.23,77900.18,0.0,-1.0,0.0,0.0]
[1776913707054,67.23,77908.25,0.0,-1.0,0.0,0.0]
[1776913707687,67.23,77908.25,0.0,-1.0,0.0,0.0]
[1776913708061,67.23,77916.16,0.0,-1.0,0.0,0.0]
[1776913709166,67.23,77916.16,0.0,-1.0,0.0,0.0]
[1776913709194,67.23,77916.16,0.0,-1.0,0.0,0.0]
[1776913709213,67.23,77916.09,0.0,-1.0,0.0,0.0]
[1776913709994,67.23,77916.09,0.0,-1.0,0.0,0.0]
[1776913710191,67.23,77916.09,0.0,-1.0,0.0,0.0]
[1776913711082,67.23,77915.79,0.0,-1.0,0.0,0.0]
[1776913712089,67.23,77905.21,0.0,-1.0,0.0,0.0]
[1776913713252,67.23,77905.21,0.0,-1.0,0.0,0.0]
[1776913713095,67.23,77898.44,0.0,-1.0,0.0,0.0]
[1776913713435,67.23,77898.44,0.0,-1.0,0.0,0.0]
[1776913714262,67.23,77898.44,0.0,-1.0,0.0,0.0]
[1776913714265,67.23,77897.3,0.0,-1.0,0.0,0.0]
[1776913714435,67.23,77897.3,0.0,-1.0,0.0,0.0]
[1776913719259,67.23,77896.38,0.0,-1.0,0.0,0.0]
[1776913719283,67.23,77891.57,0.0,-1.0,0.0,0.0]
[1776913719434,67.23,77891.57,0.0,-1.0,0.0,0.0]
[1776913720145,67.23,77887.93,0.0,-1.0,0.0,0.0]
[1776913720519,67.23,77887.93,0.0,-1.0,0.0,0.0]
[1776913720688,67.23,77887.93,0.0,-1.0,0.0,0.0]
[1776913722159,67.23,77885.88,0.0,-1.0,0.0,0.0]
[1776913726639,67.23,77886.03,0.0,-1.0,0.0,0.0]
[1776913726687,67.23,77886.03,0.0,-1.0,0.0,0.0]
[1776913727194,67.23,77885.95,0.0,-1.0,0.0,0.0]
[1776913727363,67.23,77885.95,0.0,-1.0,0.0,0.0]
[1776913727440,67.23,77885.95,0.0,-1.0,0.0,0.0]
[1776913729208,67.23,77884.36,0.0,-1.0,0.0,0.0]
[1776913730215,67.23,77883.57,0.0,-1.0,0.0,0.0]
[1776913734496,67.23,77882.97,0.0,-1.0,0.0,0.0]
[1776913734687,67.23,77882.97,0.0,-1.0,0.0,0.0]
[1776913735249,67.23,77883.39,0.0,-1.0,0.0,0.0]
[1776913735777,67.23,77883.39,0.0,-1.0,0.0,0.0]
[1776913735937,67.23,77883.39,0.0,-1.0,0.0,0.0]
[1776913738949,67.23,77883.25,0.0,-1.0,0.0,0.0]
[1776913739293,67.23,77873.64,0.0,-1.0,0.0,0.0]
[1776913740299,67.23,77870.81,0.0,-1.0,0.0,0.0]
[1776913741307,67.23,77874.34,0.0,-1.0,0.0,0.0]
[1776913742077,67.23,77874.34,0.0,-1.0,0.0,0.0]
[1776913742314,67.23,77874.64,0.0,-1.0,0.0,0.0]
[1776913743320,67.23,77871.16,0.0,-1.0,0.0,0.0]
[1776913745335,67.23,77869.48,0.0,-1.0,0.0,0.0]
[1776913746342,67.23,77871.79,0.0,-1.0,0.0,0.0]
[1776913747349,67.23,77873.18,0.0,-1.0,0.0,0.0]
[1776913748357,67.23,77873.94,0.0,-1.0,0.0,0.0]
[1776913749364,67.23,77871.73,0.0,-1.0,0.0,0.0]
[1776913750371,67.23,77872.64,0.0,-1.0,0.0,0.0]
[1776913751378,67.23,77873.45,0.0,-1.0,0.0,0.0]
[1776913752385,67.23,77872.79,0.0,-1.0,0.0,0.0]
[1776913753922,67.23,77872.79,0.0,-1.0,0.0,0.0]
[1776913753935,67.23,77872.79,0.0,-1.0,0.0,0.0]
[1776913754023,67.23,77876.57,0.0,-1.0,0.0,0.0]
[1776913755193,67.23,77876.57,0.0,-1.0,0.0,0.0]
[1776913755294,67.23,77879.96,0.0,-1.0,0.0,0.0]
[1776913755437,67.23,77879.96,0.0,-1.0,0.0,0.0]
[1776913755499,67.23,77882.52,0.0,-1.0,0.0,0.0]
[1776913756413,67.23,77881.52,0.0,-1.0,0.0,0.0]
[1776913758014,67.23,77881.52,0.0,-1.0,0.0,0.0]
[1776913758188,67.23,77881.52,0.0,-1.0,0.0,0.0]
[1776913758217,67.23,77877.85,0.0,-1.0,0.0,0.0]
[1776913759887,67.23,77877.34,0.0,-1.0,0.0,0.0]
[1776913759937,67.23,77877.34,0.0,-1.0,0.0,0.0]
[1776913760039,67.23,77875.65,0.0,-1.0,0.0,0.0]
[1776913760441,67.23,77872.9,0.0,-1.0,0.0,0.0]
[1776913761448,67.23,77875.18,0.0,-1.0,0.0,0.0]
[1776913763462,67.23,77875.85,0.0,-1.0,0.0,0.0]
[1776913766998,67.23,77875.52,0.0,-1.0,0.0,0.0]
[1776913767187,67.23,77875.52,0.0,-1.0,0.0,0.0]
[1776913767288,67.23,77874.54,0.0,-1.0,0.0,0.0]
[1776913768335,67.23,77875.56,0.0,-1.0,0.0,0.0]
[1776913768497,67.23,77885.3,0.0,-1.0,0.0,0.0]
[1776913770200,67.23,77885.3,0.0,-1.0,0.0,0.0]
[1776913770221,67.23,77896.35,0.0,-1.0,0.0,0.0]
[1776913770511,67.23,77907.64,0.0,-1.0,0.0,0.0]
[1776913771517,67.23,77911.79,0.0,-1.0,0.0,0.0]
[1776913772525,67.23,77913.79,0.0,-1.0,0.0,0.0]
[1776913773708,67.23,77913.79,0.0,-1.0,0.0,0.0]
[1776913773936,67.23,77913.79,0.0,-1.0,0.0,0.0]
[1776913774038,67.23,77911.92,0.0,-1.0,0.0,0.0]
[1776913774539,67.23,77912.55,0.0,-1.0,0.0,0.0]
[1776913776912,67.23,77912.54,0.0,-1.0,0.0,0.0]
[1776913777014,67.23,77899.42,0.0,-1.0,0.0,0.0]
[1776913777559,67.23,77884.29,0.0,-1.0,0.0,0.0]
[1776913778567,67.23,77878.04,0.0,-1.0,0.0,0.0]
[1776913780053,67.23,77878.04,0.0,-1.0,0.0,0.0]
[1776913780120,67.23,77877.09,0.0,-1.0,0.0,0.0]
[1776913782594,67.23,77878.63,0.0,-1.0,0.0,0.0]
[1776913783602,67.23,77875.85,0.0,-1.0,0.0,0.0]
[1776913784550,67.23,77875.85,0.0,-1.0,0.0,0.0]
[1776913784609,67.23,77859.69,0.0,-1.0,0.0,0.0]
[1776913785616,67.23,77856.24,0.0,-1.0,0.0,0.0]
[1776913787842,67.23,77855.78,0.0,-1.0,0.0,0.0]
[1776913787908,67.23,77855.28,0.0,-1.0,0.0,0.0]
[1776913788638,67.23,77854.55,0.0,-1.0,0.0,0.0]
[1776913789653,67.23,77854.55,0.0,-1.0,0.0,0.0]
[1776913789664,67.23,77842.38,0.0,-1.0,0.0,0.0]
[1776913790652,67.23,77843.37,0.0,-1.0,0.0,0.0]
[1776913792842,67.23,77843.53,0.0,-1.0,0.0,0.0]
[1776913792897,67.23,77840.65,0.0,-1.0,0.0,0.0]
[1776913793673,67.23,77841.38,0.0,-1.0,0.0,0.0]
[1776913794680,67.23,77840.26,0.0,-1.0,0.0,0.0]
[1776913795687,67.23,77839.51,0.0,-1.0,0.0,0.0]
[1776913797701,67.23,77840.56,0.0,-1.0,0.0,0.0]
[1776913798938,67.23,77840.56,0.0,-1.0,0.0,0.0]
[1776913799039,67.23,77841.16,0.0,-1.0,0.0,0.0]
[1776913799715,67.23,77846.21,0.0,-1.0,0.0,0.0]
[1776913800540,67.23,77846.21,0.0,-1.0,0.0,0.0]
[1776913800693,67.23,77846.21,0.0,-1.0,0.0,0.0]
[1776913800722,67.23,77848.11,0.0,-1.0,0.0,0.0]
[1776913801729,67.23,77853.75,0.0,-1.0,0.0,0.0]
[1776913803742,67.23,77855.1,0.0,-1.0,0.0,0.0]
[1776913805415,67.23,77854.97,0.0,-1.0,0.0,0.0]
[1776913805435,67.23,77854.97,0.0,-1.0,0.0,0.0]
[1776913806764,67.23,77861.71,0.0,-1.0,0.0,0.0]
[1776913808795,67.23,77862.1,0.0,-1.0,0.0,0.0]
[1776913808936,67.23,77862.1,0.0,-1.0,0.0,0.0]
[1776913810560,67.23,77862.4,0.0,-1.0,0.0,0.0]
[1776913810688,67.23,77862.4,0.0,-1.0,0.0,0.0]
[1776913810792,67.23,77862.8,0.0,-1.0,0.0,0.0]
[1776913813254,67.23,77863.08,0.0,-1.0,0.0,0.0]
[1776913813290,67.23,77862.02,0.0,-1.0,0.0,0.0]
[1776913813437,67.23,77862.02,0.0,-1.0,0.0,0.0]
[1776913816834,67.23,77863.48,0.0,-1.0,0.0,0.0]
[1776913818911,67.23,77863.89,0.0,-1.0,0.0,0.0]
[1776913818938,67.23,77863.89,0.0,-1.0,0.0,0.0]
[1776913819855,67.23,77861.46,0.0,-1.0,0.0,0.0]
[1776913820521,67.23,77861.46,0.0,-1.0,0.0,0.0]
[1776913820690,67.23,77861.46,0.0,-1.0,0.0,0.0]
[1776913820862,67.23,77859.92,0.0,-1.0,0.0,0.0]
[1776913822226,67.23,77859.92,0.0,-1.0,0.0,0.0]
[1776913822438,67.23,77859.21,0.0,-1.0,0.0,0.0]
[1776913822876,67.23,77860.71,0.0,-1.0,0.0,0.0]
[1776913823883,67.23,77862.23,0.0,-1.0,0.0,0.0]
[1776913824890,67.23,77861.1,0.0,-1.0,0.0,0.0]
[1776913825859,67.23,77861.1,0.0,-1.0,0.0,0.0]
[1776913825941,67.23,77861.1,0.0,-1.0,0.0,0.0]
[1776913825960,67.23,77862.09,0.0,-1.0,0.0,0.0]
[1776913826461,67.23,77862.09,0.0,-1.0,0.0,0.0]
[1776913826687,67.23,77862.09,0.0,-1.0,0.0,0.0]
[1776913826904,67.23,77861.98,0.0,-1.0,0.0,0.0]
[1776913827912,67.23,77862.93,0.0,-1.0,0.0,0.0]
[1776913830892,67.23,77862.36,0.0,-1.0,0.0,0.0]
[1776913830936,67.23,77862.36,0.0,-1.0,0.0,0.0]
[1776913831940,67.23,77862.9,0.0,-1.0,0.0,0.0]
[1776913833203,67.23,77865.34,0.0,-1.0,0.0,0.0]
[1776913834013,67.23,77865.34,0.0,-1.0,0.0,0.0]
[1776913834191,67.23,77865.34,0.0,-1.0,0.0,0.0]
[1776913834278,67.23,77863.59,0.0,-1.0,0.0,0.0]
[1776913834631,67.23,77863.59,0.0,-1.0,0.0,0.0]
[1776913834688,67.23,77863.59,0.0,-1.0,0.0,0.0]
[1776913834962,67.23,77860.75,0.0,-1.0,0.0,0.0]
[1776913835969,67.23,77858.81,0.0,-1.0,0.0,0.0]
[1776913838955,67.23,77858.55,0.0,-1.0,0.0,0.0]
[1776913839192,67.23,77858.55,0.0,-1.0,0.0,0.0]
[1776913839293,67.23,77862.31,0.0,-1.0,0.0,0.0]
[1776913839998,67.23,77861.23,0.0,-1.0,0.0,0.0]
[1776913844561,67.23,77860.79,0.0,-1.0,0.0,0.0]
[1776913844691,67.23,77860.79,0.0,-1.0,0.0,0.0]
[1776913844833,67.23,77860.79,0.0,-1.0,0.0,0.0]
[1776913844937,67.23,77860.79,0.0,-1.0,0.0,0.0]
[1776913845034,67.23,77861.37,0.0,-1.0,0.0,0.0]
[1776913850069,67.23,77862.45,0.0,-1.0,0.0,0.0]
[1776913850478,67.23,77862.45,0.0,-1.0,0.0,0.0]
[1776913850702,67.23,77862.45,0.0,-1.0,0.0,0.0]
[1776913852083,67.23,77867.24,0.0,-1.0,0.0,0.0]
[1776913853089,67.23,77871.29,0.0,-1.0,0.0,0.0]
[1776913857118,67.23,77873.72,0.0,-1.0,0.0,0.0]
[1776913858125,67.23,77877.73,0.0,-1.0,0.0,0.0]
[1776913859132,67.23,77879.1,0.0,-1.0,0.0,0.0]
[1776913860139,67.23,77880.61,0.0,-1.0,0.0,0.0]
[1776913861136,67.23,77880.61,0.0,-1.0,0.0,0.0]
[1776913861191,67.23,77880.61,0.0,-1.0,0.0,0.0]
[1776913864983,67.23,77880.54,0.0,-1.0,0.0,0.0]
[1776913865192,67.23,77880.54,0.0,-1.0,0.0,0.0]
[1776913865294,67.23,77880.9,0.0,-1.0,0.0,0.0]
[1776913868195,67.23,77877.79,0.0,-1.0,0.0,0.0]
[1776913868806,67.23,77877.79,0.0,-1.0,0.0,0.0]
[1776913868935,67.23,77877.79,0.0,-1.0,0.0,0.0]
[1776913869202,67.23,77875.02,0.0,-1.0,0.0,0.0]
[1776913870209,67.23,77872.69,0.0,-1.0,0.0,0.0]
[1776913871369,67.23,77872.69,0.0,-1.0,0.0,0.0]
[1776913871435,67.23,77872.69,0.0,-1.0,0.0,0.0]
[1776913871399,67.23,77869.57,0.0,-1.0,0.0,0.0]
[1776913873476,67.23,77868.71,0.0,-1.0,0.0,0.0]
[1776913873689,67.23,77868.71,0.0,-1.0,0.0,0.0]
[1776913879272,67.23,77872.19,0.0,-1.0,0.0,0.0]
[1776913879566,67.23,77872.19,0.0,-1.0,0.0,0.0]
[1776913879689,67.23,77872.19,0.0,-1.0,0.0,0.0]
[1776913880281,67.23,77873.95,0.0,-1.0,0.0,0.0]
[1776913883426,67.23,77875.66,0.0,-1.0,0.0,0.0]
[1776913884309,67.23,77878.02,0.0,-1.0,0.0,0.0]
[1776913884937,67.23,77878.02,0.0,-1.0,0.0,0.0]
[1776913885316,67.23,77880.54,0.0,-1.0,0.0,0.0]
[1776913886937,67.23,77880.97,0.0,-1.0,0.0,0.0]
[1776913889900,67.23,77881.57,0.0,-1.0,0.0,0.0]
[1776913889936,67.23,77881.57,0.0,-1.0,0.0,0.0]
[1776913890351,67.23,77880.98,0.0,-1.0,0.0,0.0]
[1776913891358,67.23,77876.26,0.0,-1.0,0.0,0.0]
[1776913892365,67.23,77875.14,0.0,-1.0,0.0,0.0]
[1776913893372,67.23,77873.94,0.0,-1.0,0.0,0.0]
[1776913893730,67.23,77873.94,0.0,-1.0,0.0,0.0]
[1776913893937,67.23,77873.94,0.0,-1.0,0.0,0.0]
[1776913895386,67.23,77872.65,0.0,-1.0,0.0,0.0]
[1776913896393,67.23,77870.59,0.0,-1.0,0.0,0.0]
[1776913897581,67.23,77871.23,0.0,-1.0,0.0,0.0]
[1776913897623,67.23,77871.23,0.0,-1.0,0.0,0.0]
[1776913897692,67.23,77871.23,0.0,-1.0,0.0,0.0]
[1776913898407,67.23,77871.98,0.0,-1.0,0.0,0.0]
[1776913902435,67.23,77871.09,0.0,-1.0,0.0,0.0]
[1776913903442,67.23,77862.67,0.0,-1.0,0.0,0.0]
[1776913904449,67.23,77859.71,0.0,-1.0,0.0,0.0]
[1776913905833,67.23,77858.98,0.0,-1.0,0.0,0.0]
[1776913905936,67.23,77858.98,0.0,-1.0,0.0,0.0]
[1776913906045,67.23,77858.98,0.0,-1.0,0.0,0.0]
[1776913906187,67.23,77858.98,0.0,-1.0,0.0,0.0]
[1776913906463,67.23,77859.36,0.0,-1.0,0.0,0.0]
[1776913908477,67.23,77860.55,0.0,-1.0,0.0,0.0]
[1776913909484,67.23,77861.56,0.0,-1.0,0.0,0.0]
[1776913911498,67.23,77862.79,0.0,-1.0,0.0,0.0]
[1776913912505,67.23,77865.57,0.0,-1.0,0.0,0.0]
[1776913913846,67.23,77865.57,0.0,-1.0,0.0,0.0]
[1776913913937,67.23,77865.57,0.0,-1.0,0.0,0.0]
[1776913914040,67.23,77865.57,0.0,-1.0,0.0,0.0]
[1776913914188,67.23,77865.57,0.0,-1.0,0.0,0.0]
[1776913914289,67.23,77867.04,0.0,-1.0,0.0,0.0]
[1776913919554,67.23,77867.1,0.0,-1.0,0.0,0.0]
[1776913922385,67.23,77866.87,0.0,-1.0,0.0,0.0]
[1776913922437,67.23,77866.87,0.0,-1.0,0.0,0.0]
[1776913922462,67.23,77866.87,0.0,-1.0,0.0,0.0]
[1776913922486,67.23,77866.49,0.0,-1.0,0.0,0.0]
[1776913922689,67.23,77866.49,0.0,-1.0,0.0,0.0]
[1776913922790,67.23,77865.35,0.0,-1.0,0.0,0.0]
[1776913928305,67.23,77865.72,0.0,-1.0,0.0,0.0]
[1776913928314,67.23,77865.72,0.0,-1.0,0.0,0.0]
[1776913928437,67.23,77865.72,0.0,-1.0,0.0,0.0]
[1776913928406,67.23,77862.94,0.0,-1.0,0.0,0.0]
[1776913928616,67.23,77861.2,0.0,-1.0,0.0,0.0]
[1776913929624,67.23,77860.29,0.0,-1.0,0.0,0.0]
[1776913930631,67.23,77857.47,0.0,-1.0,0.0,0.0]
[1776913932446,67.23,77857.47,0.0,-1.0,0.0,0.0]
[1776913932496,67.23,77857.47,0.0,-1.0,0.0,0.0]
[1776913932688,67.23,77857.64,0.0,-1.0,0.0,0.0]
[1776913932790,67.23,77857.16,0.0,-1.0,0.0,0.0]
[1776913934659,67.23,77859.46,0.0,-1.0,0.0,0.0]
[1776913936272,67.23,77859.46,0.0,-1.0,0.0,0.0]
[1776913936321,67.23,77859.46,0.0,-1.0,0.0,0.0]
[1776913936436,67.23,77859.46,0.0,-1.0,0.0,0.0]
[1776913936423,67.23,77859.81,0.0,-1.0,0.0,0.0]
[1776913939694,67.23,77858.49,0.0,-1.0,0.0,0.0]
[1776913940701,67.23,77859.64,0.0,-1.0,0.0,0.0]
[1776913941708,67.23,77858.66,0.0,-1.0,0.0,0.0]
[1776913942715,67.23,77857.62,0.0,-1.0,0.0,0.0]
[1776913943644,67.23,77857.62,0.0,-1.0,0.0,0.0]
[1776913943726,67.23,77857.62,0.0,-1.0,0.0,0.0]
[1776913943745,67.23,77854.78,0.0,-1.0,0.0,0.0]
[1776913946743,67.23,77853.3,0.0,-1.0,0.0,0.0]
[1776913948757,67.23,77850.33,0.0,-1.0,0.0,0.0]
[1776913949608,67.23,77850.33,0.0,-1.0,0.0,0.0]
[1776913950774,67.23,77848.52,0.0,-1.0,0.0,0.0]
[1776913951781,67.23,77844.9,0.0,-1.0,0.0,0.0]
[1776913953795,67.23,77847.75,0.0,-1.0,0.0,0.0]
[1776913954801,67.23,77853.48,0.0,-1.0,0.0,0.0]
[1776913955809,67.23,77858.06,0.0,-1.0,0.0,0.0]
[1776913957472,67.23,77858.06,0.0,-1.0,0.0,0.0]
[1776913957525,67.23,77856.91,0.0,-1.0,0.0,0.0]
[1776913957586,67.23,77856.91,0.0,-1.0,0.0,0.0]
[1776913957695,67.23,77856.91,0.0,-1.0,0.0,0.0]
[1776913959837,67.23,77858.22,0.0,-1.0,0.0,0.0]
[1776913961084,67.23,77858.22,0.0,-1.0,0.0,0.0]
[1776913961190,67.23,77858.22,0.0,-1.0,0.0,0.0]
[1776913961202,67.23,77858.22,0.0,-1.0,0.0,0.0]
[1776913961435,67.23,77858.22,0.0,-1.0,0.0,0.0]
[1776913961446,67.23,77859.29,0.0,-1.0,0.0,0.0]
[1776913965879,67.23,77853.54,0.0,-1.0,0.0,0.0]
[1776913966886,67.23,77851.13,0.0,-1.0,0.0,0.0]
[1776913967682,67.23,77851.13,0.0,-1.0,0.0,0.0]
[1776913967737,67.23,77851.13,0.0,-1.0,0.0,0.0]
[1776913967893,67.23,77851.59,0.0,-1.0,0.0,0.0]
[1776913969264,67.23,77850.41,0.0,-1.0,0.0,0.0]
[1776913969866,67.23,77850.41,0.0,-1.0,0.0,0.0]
[1776913974433,67.23,77849.54,0.0,-1.0,0.0,0.0]
[1776913974535,67.23,77846.83,0.0,-1.0,0.0,0.0]
[1776913974693,67.23,77846.83,0.0,-1.0,0.0,0.0]
[1776913975949,67.23,77845.03,0.0,-1.0,0.0,0.0]
[1776913976956,67.23,77844.18,0.0,-1.0,0.0,0.0]
[1776913978970,67.23,77845.37,0.0,-1.0,0.0,0.0]
[1776913979977,67.23,77846.44,0.0,-1.0,0.0,0.0]
[1776913980875,67.23,77846.44,0.0,-1.0,0.0,0.0]
[1776913980984,67.23,77845.24,0.0,-1.0,0.0,0.0]
[1776913981991,67.23,77844.27,0.0,-1.0,0.0,0.0]
[1776913984007,67.23,77840.37,0.0,-1.0,0.0,0.0]
[1776913987027,67.23,77841.85,0.0,-1.0,0.0,0.0]
[1776913988034,67.23,77844.49,0.0,-1.0,0.0,0.0]
[1776913988867,67.23,77844.49,0.0,-1.0,0.0,0.0]
[1776913992295,67.23,77843.67,0.0,-1.0,0.0,0.0]
[1776913997097,67.23,77842.39,0.0,-1.0,0.0,0.0]
[1776913998104,67.23,77840.29,0.0,-1.0,0.0,0.0]
[1776914000012,67.23,77839.47,0.0,-1.0,0.0,0.0]
[1776914000022,67.23,77839.47,0.0,-1.0,0.0,0.0]
[1776914000194,67.23,77839.47,0.0,-1.0,0.0,0.0]
[1776914000295,67.23,77840.91,0.0,-1.0,0.0,0.0]
[1776914003139,67.23,77843.01,0.0,-1.0,0.0,0.0]
[1776914004367,67.23,77843.01,0.0,-1.0,0.0,0.0]
[1776914004437,67.23,77843.01,0.0,-1.0,0.0,0.0]
[1776914004474,67.23,77843.01,0.0,-1.0,0.0,0.0]
[1776914004538,67.23,77844.2,0.0,-1.0,0.0,0.0]
[1776914004689,67.23,77844.2,0.0,-1.0,0.0,0.0]
[1776914009342,67.23,77844.71,0.0,-1.0,0.0,0.0]
[1776914009345,67.23,77844.71,0.0,-1.0,0.0,0.0]
[1776914009437,67.23,77844.71,0.0,-1.0,0.0,0.0]
[1776914009443,67.23,77846.62,0.0,-1.0,0.0,0.0]
[1776914010188,67.23,77850.49,0.0,-1.0,0.0,0.0]
[1776914011194,67.23,77849.09,0.0,-1.0,0.0,0.0]
[1776914013209,67.23,77851.21,0.0,-1.0,0.0,0.0]
[1776914014216,67.23,77856.25,0.0,-1.0,0.0,0.0]
[1776914015223,67.23,77858.62,0.0,-1.0,0.0,0.0]
[1776914016229,67.23,77860.29,0.0,-1.0,0.0,0.0]
[1776914016639,67.23,77860.29,0.0,-1.0,0.0,0.0]
[1776914016692,67.23,77860.29,0.0,-1.0,0.0,0.0]
[1776914017246,67.23,77860.29,0.0,-1.0,0.0,0.0]
[1776914017436,67.23,77860.29,0.0,-1.0,0.0,0.0]
[1776914017503,67.23,77861.91,0.0,-1.0,0.0,0.0]
[1776914018260,67.23,77858.6,0.0,-1.0,0.0,0.0]
[1776914019255,67.23,77847.67,0.0,-1.0,0.0,0.0]
[1776914020262,67.23,77845.59,0.0,-1.0,0.0,0.0]
[1776914021269,67.23,77843.92,0.0,-1.0,0.0,0.0]
[1776914021993,67.23,77843.92,0.0,-1.0,0.0,0.0]
[1776914022276,67.23,77841.49,0.0,-1.0,0.0,0.0]
[1776914023283,67.23,77839.93,0.0,-1.0,0.0,0.0]
[1776914025297,67.23,77841.27,0.0,-1.0,0.0,0.0]
[1776914026304,67.23,77852.15,0.0,-1.0,0.0,0.0]
[1776914027312,67.23,77861.69,0.0,-1.0,0.0,0.0]
[1776914028564,67.23,77861.69,0.0,-1.0,0.0,0.0]
[1776914028317,67.23,77860.72,0.0,-1.0,0.0,0.0]
[1776914028687,67.23,77860.72,0.0,-1.0,0.0,0.0]
[1776914028698,67.23,77860.72,0.0,-1.0,0.0,0.0]
[1776914028938,67.23,77860.72,0.0,-1.0,0.0,0.0]
[1776914029325,67.23,77857.43,0.0,-1.0,0.0,0.0]
[1776914030332,67.23,77856.24,0.0,-1.0,0.0,0.0]
[1776914032345,67.23,77846.73,0.0,-1.0,0.0,0.0]
[1776914032928,67.23,77846.73,0.0,-1.0,0.0,0.0]
[1776914032937,67.23,77846.73,0.0,-1.0,0.0,0.0]
[1776914033033,67.23,77846.73,0.0,-1.0,0.0,0.0]
[1776914033189,67.23,77846.73,0.0,-1.0,0.0,0.0]
[1776914033353,67.23,77843.75,0.0,-1.0,0.0,0.0]
[1776914034359,67.23,77842.07,0.0,-1.0,0.0,0.0]
[1776914035458,67.23,77842.07,0.0,-1.0,0.0,0.0]
[1776914035494,67.23,77839.38,0.0,-1.0,0.0,0.0]
[1776914036374,67.23,77838.19,0.0,-1.0,0.0,0.0]
[1776914038756,67.23,77837.88,0.0,-1.0,0.0,0.0]
[1776914041409,67.23,77836.31,0.0,-1.0,0.0,0.0]
[1776914042416,67.23,77838.1,0.0,-1.0,0.0,0.0]
[1776914043423,67.23,77840.17,0.0,-1.0,0.0,0.0]
[1776914045437,67.23,77845.14,0.0,-1.0,0.0,0.0]
[1776914045934,67.23,77845.14,0.0,-1.0,0.0,0.0]
[1776914046192,67.23,77845.14,0.0,-1.0,0.0,0.0]
[1776914047451,67.23,77842.31,0.0,-1.0,0.0,0.0]
[1776914048462,67.23,77842.31,0.0,-1.0,0.0,0.0]
[1776914048511,67.23,77842.39,0.0,-1.0,0.0,0.0]
[1776914048694,67.23,77842.39,0.0,-1.0,0.0,0.0]
[1776914049465,67.23,77844.06,0.0,-1.0,0.0,0.0]
[1776914051479,67.23,77845.38,0.0,-1.0,0.0,0.0]
[1776914051995,67.23,77845.38,0.0,-1.0,0.0,0.0]
[1776914052189,67.23,77845.38,0.0,-1.0,0.0,0.0]
[1776914053493,67.23,77834.86,0.0,-1.0,0.0,0.0]
[1776914054499,67.23,77830.84,0.0,-1.0,0.0,0.0]
[1776914055508,67.23,77815.06,0.0,-1.0,0.0,0.0]
[1776914055905,67.23,77815.06,0.0,-1.0,0.0,0.0]
[1776914056515,67.23,77803.74,0.0,-1.0,0.0,0.0]
[1776914057522,67.23,77798.12,0.0,-1.0,0.0,0.0]
[1776914059331,67.23,77797.65,0.0,-1.0,0.0,0.0]
[1776914061550,67.23,77799.02,0.0,-1.0,0.0,0.0]
[1776914063573,67.23,77794.07,0.0,-1.0,0.0,0.0]
[1776914064577,67.23,77785.55,0.0,-1.0,0.0,0.0]
[1776914065584,67.23,77782.42,0.0,-1.0,0.0,0.0]
[1776914068605,67.23,77781.24,0.0,-1.0,0.0,0.0]
[1776914071627,67.23,77781.07,0.0,-1.0,0.0,0.0]
[1776914072633,67.23,77773.2,0.0,-1.0,0.0,0.0]
[1776914073640,67.23,77773.11,0.0,-1.0,0.0,0.0]
[1776914076157,67.23,77773.97,0.0,-1.0,0.0,0.0]
[1776914076661,67.23,77774.81,0.0,-1.0,0.0,0.0]
[1776914078126,67.23,77774.81,0.0,-1.0,0.0,0.0]
[1776914078208,67.23,77774.81,0.0,-1.0,0.0,0.0]
[1776914078661,67.23,77774.56,0.0,-1.0,0.0,0.0]
[1776914078697,67.23,77774.56,0.0,-1.0,0.0,0.0]
[1776914082703,67.23,77775.68,0.0,-1.0,0.0,0.0]
[1776914083710,67.23,77774.55,0.0,-1.0,0.0,0.0]
[1776914084717,67.23,77773.22,0.0,-1.0,0.0,0.0]
[1776914085700,67.23,77773.22,0.0,-1.0,0.0,0.0]
[1776914085724,67.23,77770.74,0.0,-1.0,0.0,0.0]
[1776914086731,67.23,77768.16,0.0,-1.0,0.0,0.0]
[1776914087707,67.23,77768.16,0.0,-1.0,0.0,0.0]
[1776914087936,67.23,77768.16,0.0,-1.0,0.0,0.0]
[1776914088745,67.23,77759.17,0.0,-1.0,0.0,0.0]
[1776914089753,67.23,77755.99,0.0,-1.0,0.0,0.0]
[1776914090762,67.23,77759.96,0.0,-1.0,0.0,0.0]
[1776914091766,67.23,77764.16,0.0,-1.0,0.0,0.0]
[1776914092773,67.23,77766.97,0.0,-1.0,0.0,0.0]
[1776914093773,67.23,77766.97,0.0,-1.0,0.0,0.0]
[1776914093936,67.23,77766.97,0.0,-1.0,0.0,0.0]
[1776914094072,67.23,77766.97,0.0,-1.0,0.0,0.0]
[1776914094190,67.23,77766.97,0.0,-1.0,0.0,0.0]
[1776914094291,67.23,77766.67,0.0,-1.0,0.0,0.0]
[1776914095796,67.23,77762.49,0.0,-1.0,0.0,0.0]
[1776914096874,67.23,77762.49,0.0,-1.0,0.0,0.0]
[1776914096936,67.23,77762.49,0.0,-1.0,0.0,0.0]
[1776914098193,67.23,77762.11,0.0,-1.0,0.0,0.0]
[1776914098439,67.23,77762.11,0.0,-1.0,0.0,0.0]
[1776914098540,67.23,77762.69,0.0,-1.0,0.0,0.0]
[1776914099827,67.23,77758.45,0.0,-1.0,0.0,0.0]
[1776914100832,67.23,77754.98,0.0,-1.0,0.0,0.0]
[1776914101859,67.23,77747.19,0.0,-1.0,0.0,0.0]
[1776914102857,67.23,77738.56,0.0,-1.0,0.0,0.0]
[1776914103864,67.23,77736.8,0.0,-1.0,0.0,0.0]
[1776914105063,67.23,77738.8,0.0,-1.0,0.0,0.0]
[1776914105878,67.23,77740.22,0.0,-1.0,0.0,0.0]
[1776914108022,67.23,77739.8,0.0,-1.0,0.0,0.0]
[1776914108198,67.23,77739.8,0.0,-1.0,0.0,0.0]
[1776914110915,67.23,77749.19,0.0,-1.0,0.0,0.0]
[1776914111921,67.23,77756.82,0.0,-1.0,0.0,0.0]
[1776914112929,67.23,77757.6,0.0,-1.0,0.0,0.0]
[1776914114944,67.23,77761.95,0.0,-1.0,0.0,0.0]
[1776914115951,67.23,77763.33,0.0,-1.0,0.0,0.0]
[1776914117359,67.23,77763.33,0.0,-1.0,0.0,0.0]
[1776914117436,67.23,77763.33,0.0,-1.0,0.0,0.0]
[1776914117511,67.23,77763.33,0.0,-1.0,0.0,0.0]
[1776914117692,67.23,77763.33,0.0,-1.0,0.0,0.0]
[1776914117612,67.23,77763.59,0.0,-1.0,0.0,0.0]
[1776914117965,67.23,77766.75,0.0,-1.0,0.0,0.0]
[1776914118972,67.23,77768.73,0.0,-1.0,0.0,0.0]
[1776914119979,67.23,77771.21,0.0,-1.0,0.0,0.0]
[1776914123258,67.23,77771.65,0.0,-1.0,0.0,0.0]
[1776914123429,67.23,77771.65,0.0,-1.0,0.0,0.0]
[1776914123436,67.23,77771.65,0.0,-1.0,0.0,0.0]
[1776914123530,67.23,77772.47,0.0,-1.0,0.0,0.0]
[1776914124012,67.23,77771.17,0.0,-1.0,0.0,0.0]
[1776914125015,67.23,77745.57,0.0,-1.0,0.0,0.0]
[1776914126022,67.23,77742.47,0.0,-1.0,0.0,0.0]
[1776914127028,67.23,77739.65,0.0,-1.0,0.0,0.0]
[1776914130050,67.23,77734.22,0.0,-1.0,0.0,0.0]
[1776914131057,67.23,77731.62,0.0,-1.0,0.0,0.0]
[1776914132555,67.23,77731.62,0.0,-1.0,0.0,0.0]
[1776914132692,67.23,77731.62,0.0,-1.0,0.0,0.0]
[1776914132641,67.23,77732.57,0.0,-1.0,0.0,0.0]
[1776914132957,67.23,77732.57,0.0,-1.0,0.0,0.0]
[1776914133192,67.23,77732.57,0.0,-1.0,0.0,0.0]
[1776914133264,67.23,77731.53,0.0,-1.0,0.0,0.0]
[1776914135085,67.23,77723.41,0.0,-1.0,0.0,0.0]
[1776914136092,67.23,77723.43,0.0,-1.0,0.0,0.0]
[1776914137977,67.23,77723.23,0.0,-1.0,0.0,0.0]
[1776914138165,67.23,77723.23,0.0,-1.0,0.0,0.0]
[1776914138191,67.23,77723.23,0.0,-1.0,0.0,0.0]
[1776914138293,67.23,77723.02,0.0,-1.0,0.0,0.0]
[1776914140120,67.23,77720.4,0.0,-1.0,0.0,0.0]
[1776914141128,67.23,77718.95,0.0,-1.0,0.0,0.0]
[1776914142523,67.23,77718.95,0.0,-1.0,0.0,0.0]
[1776914142535,67.23,77718.95,0.0,-1.0,0.0,0.0]
[1776914142694,67.23,77718.95,0.0,-1.0,0.0,0.0]
[1776914142729,67.23,77719.08,0.0,-1.0,0.0,0.0]
[1776914143141,67.23,77720.03,0.0,-1.0,0.0,0.0]
[1776914144148,67.23,77721.56,0.0,-1.0,0.0,0.0]
[1776914145141,67.23,77721.56,0.0,-1.0,0.0,0.0]
[1776914145194,67.23,77721.56,0.0,-1.0,0.0,0.0]
[1776914145241,67.23,77728.33,0.0,-1.0,0.0,0.0]
[1776914146295,67.23,77728.33,0.0,-1.0,0.0,0.0]
[1776914146436,67.23,77728.33,0.0,-1.0,0.0,0.0]
[1776914146454,67.23,77732.01,0.0,-1.0,0.0,0.0]
[1776914147169,67.23,77730.93,0.0,-1.0,0.0,0.0]
[1776914148234,67.23,77730.93,0.0,-1.0,0.0,0.0]
[1776914148436,67.23,77730.93,0.0,-1.0,0.0,0.0]
[1776914148489,67.23,77731.68,0.0,-1.0,0.0,0.0]
[1776914148880,67.23,77731.68,0.0,-1.0,0.0,0.0]
[1776914148942,67.23,77731.68,0.0,-1.0,0.0,0.0]
[1776914149183,67.23,77730.95,0.0,-1.0,0.0,0.0]
[1776914150190,67.23,77732.47,0.0,-1.0,0.0,0.0]
[1776914151196,67.23,77736.67,0.0,-1.0,0.0,0.0]
[1776914152588,67.23,77736.67,0.0,-1.0,0.0,0.0]
[1776914152690,67.23,77736.67,0.0,-1.0,0.0,0.0]
[1776914153211,67.23,77742.25,0.0,-1.0,0.0,0.0]
[1776914154218,67.23,77746.63,0.0,-1.0,0.0,0.0]
[1776914155801,67.23,77746.43,0.0,-1.0,0.0,0.0]
[1776914155896,67.23,77746.43,0.0,-1.0,0.0,0.0]
[1776914155935,67.23,77746.43,0.0,-1.0,0.0,0.0]
[1776914156232,67.23,77747.54,0.0,-1.0,0.0,0.0]
[1776914157239,67.23,77744.98,0.0,-1.0,0.0,0.0]
[1776914158246,67.23,77743.54,0.0,-1.0,0.0,0.0]
[1776914159507,67.23,77743.54,0.0,-1.0,0.0,0.0]
[1776914159603,67.23,77743.54,0.0,-1.0,0.0,0.0]
[1776914159688,67.23,77743.54,0.0,-1.0,0.0,0.0]
[1776914159608,67.23,77745.24,0.0,-1.0,0.0,0.0]
[1776914160260,67.23,77746.44,0.0,-1.0,0.0,0.0]
[1776914161266,67.23,77745.28,0.0,-1.0,0.0,0.0]
[1776914162613,67.23,77745.28,0.0,-1.0,0.0,0.0]
[1776914162693,67.23,77745.28,0.0,-1.0,0.0,0.0]
[1776914162639,67.23,77747.95,0.0,-1.0,0.0,0.0]
[1776914163288,67.23,77747.95,0.0,-1.0,0.0,0.0]
[1776914163439,67.23,77747.95,0.0,-1.0,0.0,0.0]
[1776914163442,67.23,77750.52,0.0,-1.0,0.0,0.0]
[1776914164289,67.23,77754.0,0.0,-1.0,0.0,0.0]
[1776914166303,67.23,77758.48,0.0,-1.0,0.0,0.0]
[1776914167346,67.23,77758.48,0.0,-1.0,0.0,0.0]
[1776914167449,67.23,77758.48,0.0,-1.0,0.0,0.0]
[1776914167495,67.23,77758.48,0.0,-1.0,0.0,0.0]
[1776914167691,67.23,77758.48,0.0,-1.0,0.0,0.0]
[1776914167715,67.23,77760.53,0.0,-1.0,0.0,0.0]
[1776914170058,67.23,77760.53,0.0,-1.0,0.0,0.0]
[1776914170191,67.23,77760.53,0.0,-1.0,0.0,0.0]
[1776914170331,67.23,77761.06,0.0,-1.0,0.0,0.0]
[1776914171338,67.23,77764.84,0.0,-1.0,0.0,0.0]
[1776914172012,67.23,77764.84,0.0,-1.0,0.0,0.0]
[1776914172156,67.23,77764.84,0.0,-1.0,0.0,0.0]
[1776914172192,67.23,77764.84,0.0,-1.0,0.0,0.0]
[1776914172345,67.23,77768.14,0.0,-1.0,0.0,0.0]
[1776914175366,67.23,77767.23,0.0,-1.0,0.0,0.0]
[1776914176397,67.23,77760.12,0.0,-1.0,0.0,0.0]
[1776914176999,67.23,77760.12,0.0,-1.0,0.0,0.0]
[1776914177389,67.23,77737.65,0.0,-1.0,0.0,0.0]
[1776914178395,67.23,77738.02,0.0,-1.0,0.0,0.0]
[1776914179402,67.23,77735.55,0.0,-1.0,0.0,0.0]
[1776914179911,67.23,77735.55,0.0,-1.0,0.0,0.0]
[1776914180409,67.23,77736.49,0.0,-1.0,0.0,0.0]
[1776914184437,67.23,77737.25,0.0,-1.0,0.0,0.0]
[1776914189472,67.23,77737.3,0.0,-1.0,0.0,0.0]
[1776914191030,67.23,77736.73,0.0,-1.0,0.0,0.0]
[1776914191198,67.23,77736.73,0.0,-1.0,0.0,0.0]
[1776914191486,67.23,77735.95,0.0,-1.0,0.0,0.0]
[1776914193631,67.23,77735.44,0.0,-1.0,0.0,0.0]
[1776914193687,67.23,77735.44,0.0,-1.0,0.0,0.0]
[1776914193732,67.23,77734.0,0.0,-1.0,0.0,0.0]
[1776914194507,67.23,77735.37,0.0,-1.0,0.0,0.0]
[1776914195470,67.23,77735.37,0.0,-1.0,0.0,0.0]
[1776914195688,67.23,77735.37,0.0,-1.0,0.0,0.0]
[1776914199052,67.23,77735.0,0.0,-1.0,0.0,0.0]
[1776914199191,67.23,77735.0,0.0,-1.0,0.0,0.0]
[1776914199546,67.23,77735.1,0.0,-1.0,0.0,0.0]
[1776914199994,67.23,77735.1,0.0,-1.0,0.0,0.0]
[1776914200210,67.23,77735.1,0.0,-1.0,0.0,0.0]
[1776914200553,67.23,77729.9,0.0,-1.0,0.0,0.0]
[1776914201560,67.23,77729.17,0.0,-1.0,0.0,0.0]
[1776914202569,67.23,77728.18,0.0,-1.0,0.0,0.0]
[1776914203180,67.23,77728.18,0.0,-1.0,0.0,0.0]
[1776914203195,67.23,77728.18,0.0,-1.0,0.0,0.0]
[1776914203241,67.23,77728.18,0.0,-1.0,0.0,0.0]
[1776914203438,67.23,77728.18,0.0,-1.0,0.0,0.0]
[1776914203574,67.23,77727.85,0.0,-1.0,0.0,0.0]
[1776914208612,67.23,77725.87,0.0,-1.0,0.0,0.0]
[1776914209259,67.23,77725.87,0.0,-1.0,0.0,0.0]
[1776914209619,67.23,77718.76,0.0,-1.0,0.0,0.0]
[1776914210626,67.23,77716.94,0.0,-1.0,0.0,0.0]
[1776914212634,67.23,77717.05,0.0,-1.0,0.0,0.0]
[1776914212640,67.23,77716.95,0.0,-1.0,0.0,0.0]
[1776914213647,67.23,77718.15,0.0,-1.0,0.0,0.0]
[1776914215661,67.23,77723.6,0.0,-1.0,0.0,0.0]
[1776914216668,67.23,77728.41,0.0,-1.0,0.0,0.0]
[1776914218682,67.23,77729.47,0.0,-1.0,0.0,0.0]
[1776914222689,67.23,77729.89,0.0,-1.0,0.0,0.0]
[1776914222791,67.23,77724.21,0.0,-1.0,0.0,0.0]
[1776914222937,67.23,77724.21,0.0,-1.0,0.0,0.0]
[1776914223267,67.23,77724.21,0.0,-1.0,0.0,0.0]
[1776914223437,67.23,77724.21,0.0,-1.0,0.0,0.0]
[1776914223717,67.23,77722.03,0.0,-1.0,0.0,0.0]
[1776914226738,67.23,77721.08,0.0,-1.0,0.0,0.0]
[1776914226868,67.23,77721.08,0.0,-1.0,0.0,0.0]
[1776914226941,67.23,77721.08,0.0,-1.0,0.0,0.0]
[1776914227199,67.23,77721.08,0.0,-1.0,0.0,0.0]
[1776914227439,67.23,77721.08,0.0,-1.0,0.0,0.0]
[1776914227745,67.23,77719.81,0.0,-1.0,0.0,0.0]
[1776914229759,67.23,77722.2,0.0,-1.0,0.0,0.0]
[1776914230765,67.23,77723.08,0.0,-1.0,0.0,0.0]
[1776914230998,67.23,77723.08,0.0,-1.0,0.0,0.0]
[1776914231192,67.23,77723.08,0.0,-1.0,0.0,0.0]
[1776914231773,67.23,77723.75,0.0,-1.0,0.0,0.0]
[1776914232346,67.23,77723.75,0.0,-1.0,0.0,0.0]
[1776914232436,67.23,77723.75,0.0,-1.0,0.0,0.0]
[1776914232782,67.23,77725.63,0.0,-1.0,0.0,0.0]
[1776914233787,67.23,77725.01,0.0,-1.0,0.0,0.0]
[1776914234794,67.23,77722.75,0.0,-1.0,0.0,0.0]
[1776914235801,67.23,77721.6,0.0,-1.0,0.0,0.0]
[1776914236808,67.23,77720.63,0.0,-1.0,0.0,0.0]
[1776914237084,67.23,77720.63,0.0,-1.0,0.0,0.0]
[1776914237191,67.23,77720.63,0.0,-1.0,0.0,0.0]
[1776914238822,67.23,77721.53,0.0,-1.0,0.0,0.0]
[1776914242992,67.23,77721.4,0.0,-1.0,0.0,0.0]
[1776914243192,67.23,77721.4,0.0,-1.0,0.0,0.0]
[1776914243685,67.23,77721.4,0.0,-1.0,0.0,0.0]
[1776914243786,67.23,77723.95,0.0,-1.0,0.0,0.0]
[1776914243937,67.23,77723.95,0.0,-1.0,0.0,0.0]
[1776914243976,67.23,77726.71,0.0,-1.0,0.0,0.0]
[1776914245871,67.23,77725.88,0.0,-1.0,0.0,0.0]
[1776914247888,67.23,77725.22,0.0,-1.0,0.0,0.0]
[1776914249141,67.23,77725.22,0.0,-1.0,0.0,0.0]
[1776914249243,67.23,77726.21,0.0,-1.0,0.0,0.0]
[1776914250449,67.23,77726.21,0.0,-1.0,0.0,0.0]
[1776914250689,67.23,77726.21,0.0,-1.0,0.0,0.0]
[1776914251916,67.23,77727.7,0.0,-1.0,0.0,0.0]
[1776914252924,67.23,77729.55,0.0,-1.0,0.0,0.0]
[1776914253931,67.23,77736.79,0.0,-1.0,0.0,0.0]
[1776914254918,67.23,77736.79,0.0,-1.0,0.0,0.0]
[1776914254937,67.23,77736.79,0.0,-1.0,0.0,0.0]
[1776914254939,67.23,77737.09,0.0,-1.0,0.0,0.0]
[1776914258655,67.23,77737.55,0.0,-1.0,0.0,0.0]
[1776914258687,67.23,77737.55,0.0,-1.0,0.0,0.0]
[1776914258756,67.23,77743.22,0.0,-1.0,0.0,0.0]
[1776914258967,67.23,77745.26,0.0,-1.0,0.0,0.0]
[1776914259974,67.23,77742.26,0.0,-1.0,0.0,0.0]
[1776914260901,67.23,77742.26,0.0,-1.0,0.0,0.0]
[1776914260936,67.23,77742.26,0.0,-1.0,0.0,0.0]
[1776914260981,67.23,77735.87,0.0,-1.0,0.0,0.0]
[1776914261988,67.23,77733.41,0.0,-1.0,0.0,0.0]
[1776914264544,67.23,77733.72,0.0,-1.0,0.0,0.0]
[1776914264690,67.23,77733.72,0.0,-1.0,0.0,0.0]
[1776914265009,67.23,77739.41,0.0,-1.0,0.0,0.0]
[1776914266016,67.23,77741.32,0.0,-1.0,0.0,0.0]
[1776914268030,67.23,77740.69,0.0,-1.0,0.0,0.0]
[1776914270541,67.23,77740.64,0.0,-1.0,0.0,0.0]
[1776914270688,67.23,77740.64,0.0,-1.0,0.0,0.0]
[1776914270789,67.23,77739.72,0.0,-1.0,0.0,0.0]
[1776914271050,67.23,77740.55,0.0,-1.0,0.0,0.0]
[1776914272058,67.23,77741.65,0.0,-1.0,0.0,0.0]
[1776914275970,67.23,77742.23,0.0,-1.0,0.0,0.0]
[1776914276197,67.23,77742.23,0.0,-1.0,0.0,0.0]
[1776914277093,67.23,77741.53,0.0,-1.0,0.0,0.0]
[1776914278874,67.23,77741.53,0.0,-1.0,0.0,0.0]
[1776914278938,67.23,77741.56,0.0,-1.0,0.0,0.0]
[1776914279107,67.23,77730.05,0.0,-1.0,0.0,0.0]
[1776914280114,67.23,77728.29,0.0,-1.0,0.0,0.0]
[1776914281121,67.23,77726.02,0.0,-1.0,0.0,0.0]
[1776914283054,67.23,77726.52,0.0,-1.0,0.0,0.0]
[1776914283135,67.23,77725.43,0.0,-1.0,0.0,0.0]
[1776914284142,67.23,77726.57,0.0,-1.0,0.0,0.0]
[1776914285149,67.23,77729.36,0.0,-1.0,0.0,0.0]
[1776914286156,67.23,77735.27,0.0,-1.0,0.0,0.0]
[1776914287163,67.23,77737.99,0.0,-1.0,0.0,0.0]
[1776914288170,67.23,77750.4,0.0,-1.0,0.0,0.0]
[1776914289177,67.23,77750.66,0.0,-1.0,0.0,0.0]
[1776914290183,67.23,77747.08,0.0,-1.0,0.0,0.0]
[1776914292198,67.23,77746.38,0.0,-1.0,0.0,0.0]
[1776914295219,67.23,77748.06,0.0,-1.0,0.0,0.0]
[1776914296809,67.23,77750.89,0.0,-1.0,0.0,0.0]
[1776914297233,67.23,77751.96,0.0,-1.0,0.0,0.0]
[1776914298240,67.23,77749.86,0.0,-1.0,0.0,0.0]
[1776914300255,67.23,77739.14,0.0,-1.0,0.0,0.0]
[1776914301457,67.23,77727.59,0.0,-1.0,0.0,0.0]
[1776914302268,67.23,77725.68,0.0,-1.0,0.0,0.0]
[1776914303276,67.23,77724.66,0.0,-1.0,0.0,0.0]
[1776914305290,67.23,77726.07,0.0,-1.0,0.0,0.0]
[1776914306297,67.23,77724.68,0.0,-1.0,0.0,0.0]
[1776914307304,67.23,77725.56,0.0,-1.0,0.0,0.0]
[1776914308311,67.23,77723.82,0.0,-1.0,0.0,0.0]
[1776914310325,67.23,77723.0,0.0,-1.0,0.0,0.0]
[1776914311332,67.23,77722.58,0.0,-1.0,0.0,0.0]
[1776914313346,67.23,77725.67,0.0,-1.0,0.0,0.0]
[1776914315360,67.23,77724.65,0.0,-1.0,0.0,0.0]
[1776914316367,67.23,77722.98,0.0,-1.0,0.0,0.0]
[1776914317374,67.23,77725.05,0.0,-1.0,0.0,0.0]
[1776914318381,67.23,77725.95,0.0,-1.0,0.0,0.0]
[1776914320395,67.23,77724.15,0.0,-1.0,0.0,0.0]
[1776914322409,67.23,77725.09,0.0,-1.0,0.0,0.0]
[1776914323415,67.23,77723.19,0.0,-1.0,0.0,0.0]
[1776914324423,67.23,77722.04,0.0,-1.0,0.0,0.0]
[1776914326437,67.23,77717.1,0.0,-1.0,0.0,0.0]
[1776914327450,67.23,77716.3,0.0,-1.0,0.0,0.0]
[1776914328456,67.23,77718.29,0.0,-1.0,0.0,0.0]
[1776914329464,67.23,77720.02,0.0,-1.0,0.0,0.0]
[1776914330471,67.23,77727.54,0.0,-1.0,0.0,0.0]
[1776914331478,67.23,77726.0,0.0,-1.0,0.0,0.0]
[1776914332485,67.23,77723.65,0.0,-1.0,0.0,0.0]
[1776914334499,67.23,77722.56,0.0,-1.0,0.0,0.0]
[1776914339534,67.23,77721.42,0.0,-1.0,0.0,0.0]
[1776914341547,67.23,77719.51,0.0,-1.0,0.0,0.0]
[1776914342555,67.23,77718.25,0.0,-1.0,0.0,0.0]
[1776914343562,67.23,77717.39,0.0,-1.0,0.0,0.0]
[1776914345576,67.23,77715.8,0.0,-1.0,0.0,0.0]
[1776914348596,67.23,77716.4,0.0,-1.0,0.0,0.0]
[1776914350610,67.23,77715.19,0.0,-1.0,0.0,0.0]
[1776914354639,67.23,77710.13,0.0,-1.0,0.0,0.0]
[1776914355057,67.23,77710.13,0.0,-1.0,0.0,0.0]
[1776914355646,67.23,77705.66,0.0,-1.0,0.0,0.0]
[1776914356653,67.23,77703.74,0.0,-1.0,0.0,0.0]
[1776914357660,67.23,77703.09,0.0,-1.0,0.0,0.0]
[1776914358684,67.23,77703.09,0.0,-1.0,0.0,0.0]
[1776914358694,67.23,77703.09,0.0,-1.0,0.0,0.0]
[1776914358936,67.23,77703.09,0.0,-1.0,0.0,0.0]
[1776914358786,67.23,77706.12,0.0,-1.0,0.0,0.0]
[1776914359674,67.23,77704.35,0.0,-1.0,0.0,0.0]
[1776914361778,67.23,77704.44,0.0,-1.0,0.0,0.0]
[1776914361791,67.23,77703.75,0.0,-1.0,0.0,0.0]
[1776914362024,67.23,77703.75,0.0,-1.0,0.0,0.0]
[1776914364709,67.23,77698.91,0.0,-1.0,0.0,0.0]
[1776914365716,67.23,77697.64,0.0,-1.0,0.0,0.0]
[1776914366723,67.23,77693.09,0.0,-1.0,0.0,0.0]
[1776914368736,67.23,77691.13,0.0,-1.0,0.0,0.0]
[1776914369755,67.23,77687.2,0.0,-1.0,0.0,0.0]
[1776914370408,67.23,77687.2,0.0,-1.0,0.0,0.0]
[1776914370759,67.23,77681.3,0.0,-1.0,0.0,0.0]
[1776914371768,67.23,77678.9,0.0,-1.0,0.0,0.0]
[1776914372775,67.23,77677.37,0.0,-1.0,0.0,0.0]
[1776914373721,67.23,77677.37,0.0,-1.0,0.0,0.0]
[1776914374788,67.23,77680.77,0.0,-1.0,0.0,0.0]
[1776914376802,67.23,77679.75,0.0,-1.0,0.0,0.0]
[1776914378904,67.23,77679.78,0.0,-1.0,0.0,0.0]
[1776914378936,67.23,77679.78,0.0,-1.0,0.0,0.0]
[1776914378960,67.23,77679.79,0.0,-1.0,0.0,0.0]
[1776914380831,67.23,77681.6,0.0,-1.0,0.0,0.0]
[1776914383852,67.23,77682.87,0.0,-1.0,0.0,0.0]
[1776914385941,67.23,77683.29,0.0,-1.0,0.0,0.0]
[1776914385866,67.23,77685.86,0.0,-1.0,0.0,0.0]
[1776914386873,67.23,77692.82,0.0,-1.0,0.0,0.0]
[1776914387880,67.23,77694.57,0.0,-1.0,0.0,0.0]
[1776914388887,67.23,77693.5,0.0,-1.0,0.0,0.0]
[1776914389574,67.23,77693.5,0.0,-1.0,0.0,0.0]
[1776914389688,67.23,77693.5,0.0,-1.0,0.0,0.0]
[1776914389992,67.23,77693.5,0.0,-1.0,0.0,0.0]
[1776914390194,67.23,77693.77,0.0,-1.0,0.0,0.0]
[1776914390901,67.23,77693.56,0.0,-1.0,0.0,0.0]
[1776914394929,67.23,77692.26,0.0,-1.0,0.0,0.0]
[1776914395936,67.23,77693.7,0.0,-1.0,0.0,0.0]
[1776914396943,67.23,77697.42,0.0,-1.0,0.0,0.0]
[1776914397506,67.23,77697.42,0.0,-1.0,0.0,0.0]
[1776914397690,67.23,77697.42,0.0,-1.0,0.0,0.0]
[1776914397950,67.23,77698.78,0.0,-1.0,0.0,0.0]
[1776914402214,67.23,77698.5,0.0,-1.0,0.0,0.0]
[1776914402434,67.23,77698.5,0.0,-1.0,0.0,0.0]
[1776914402986,67.23,77698.66,0.0,-1.0,0.0,0.0]
[1776914403995,67.23,77693.92,0.0,-1.0,0.0,0.0]
[1776914404999,67.23,77691.19,0.0,-1.0,0.0,0.0]
[1776914405556,67.23,77691.19,0.0,-1.0,0.0,0.0]
[1776914405690,67.23,77691.19,0.0,-1.0,0.0,0.0]
[1776914406007,67.23,77687.2,0.0,-1.0,0.0,0.0]
[1776914406434,67.23,77687.2,0.0,-1.0,0.0,0.0]
[1776914406691,67.23,77687.2,0.0,-1.0,0.0,0.0]
[1776914407014,67.23,77683.71,0.0,-1.0,0.0,0.0]
[1776914408021,67.23,77681.17,0.0,-1.0,0.0,0.0]
[1776914408962,67.23,77681.17,0.0,-1.0,0.0,0.0]
[1776914409193,67.23,77682.0,0.0,-1.0,0.0,0.0]
[1776914410035,67.23,77680.36,0.0,-1.0,0.0,0.0]
[1776914411042,67.23,77678.84,0.0,-1.0,0.0,0.0]
[1776914413056,67.23,77677.23,0.0,-1.0,0.0,0.0]
[1776914416906,67.23,77676.63,0.0,-1.0,0.0,0.0]
[1776914416935,67.23,77676.63,0.0,-1.0,0.0,0.0]
[1776914417008,67.23,77677.75,0.0,-1.0,0.0,0.0]
[1776914417423,67.23,77677.75,0.0,-1.0,0.0,0.0]
[1776914417447,67.23,77677.75,0.0,-1.0,0.0,0.0]
[1776914417519,67.23,77680.47,0.0,-1.0,0.0,0.0]
[1776914421086,67.23,77679.63,0.0,-1.0,0.0,0.0]
[1776914421192,67.23,77679.63,0.0,-1.0,0.0,0.0]
[1776914422119,67.23,77671.98,0.0,-1.0,0.0,0.0]
[1776914423126,67.23,77672.86,0.0,-1.0,0.0,0.0]
[1776914424133,67.23,77680.23,0.0,-1.0,0.0,0.0]
[1776914425150,67.23,77680.23,0.0,-1.0,0.0,0.0]
[1776914425188,67.23,77680.23,0.0,-1.0,0.0,0.0]
[1776914425546,67.23,77680.23,0.0,-1.0,0.0,0.0]
[1776914425692,67.23,77680.23,0.0,-1.0,0.0,0.0]
[1776914425744,67.23,77688.49,0.0,-1.0,0.0,0.0]
[1776914427154,67.23,77693.34,0.0,-1.0,0.0,0.0]
[1776914428161,67.23,77696.85,0.0,-1.0,0.0,0.0]
[1776914429305,67.23,77696.85,0.0,-1.0,0.0,0.0]
[1776914429435,67.23,77696.85,0.0,-1.0,0.0,0.0]
[1776914431183,67.23,77687.42,0.0,-1.0,0.0,0.0]
[1776914432190,67.23,77677.68,0.0,-1.0,0.0,0.0]
[1776914433198,67.23,77674.75,0.0,-1.0,0.0,0.0]
[1776914434524,67.23,77674.75,0.0,-1.0,0.0,0.0]
[1776914434690,67.23,77674.75,0.0,-1.0,0.0,0.0]
[1776914434965,67.23,77674.75,0.0,-1.0,0.0,0.0]
[1776914435048,67.23,77673.32,0.0,-1.0,0.0,0.0]
[1776914435195,67.23,77673.32,0.0,-1.0,0.0,0.0]
[1776914435212,67.23,77674.75,0.0,-1.0,0.0,0.0]
[1776914436220,67.23,77678.05,0.0,-1.0,0.0,0.0]
[1776914437226,67.23,77682.62,0.0,-1.0,0.0,0.0]
[1776914438710,67.23,77682.62,0.0,-1.0,0.0,0.0]
[1776914438937,67.23,77682.62,0.0,-1.0,0.0,0.0]
[1776914440247,67.23,77686.19,0.0,-1.0,0.0,0.0]
[1776914441254,67.23,77683.02,0.0,-1.0,0.0,0.0]
[1776914442661,67.23,77683.02,0.0,-1.0,0.0,0.0]
[1776914442693,67.23,77683.02,0.0,-1.0,0.0,0.0]
[1776914442856,67.23,77683.02,0.0,-1.0,0.0,0.0]
[1776914442937,67.23,77683.02,0.0,-1.0,0.0,0.0]
[1776914442957,67.23,77680.97,0.0,-1.0,0.0,0.0]
[1776914444275,67.23,77682.23,0.0,-1.0,0.0,0.0]
[1776914449310,67.23,77680.91,0.0,-1.0,0.0,0.0]
[1776914450317,67.23,77677.14,0.0,-1.0,0.0,0.0]
[1776914451378,67.23,77677.14,0.0,-1.0,0.0,0.0]
[1776914451436,67.23,77677.14,0.0,-1.0,0.0,0.0]
[1776914452331,67.23,77678.91,0.0,-1.0,0.0,0.0]
[1776914453338,67.23,77677.97,0.0,-1.0,0.0,0.0]
[1776914454346,67.23,77676.6,0.0,-1.0,0.0,0.0]
[1776914456064,67.23,77676.6,0.0,-1.0,0.0,0.0]
[1776914455353,67.23,77679.43,0.0,-1.0,0.0,0.0]
[1776914456172,67.23,77679.43,0.0,-1.0,0.0,0.0]
[1776914456201,67.23,77679.43,0.0,-1.0,0.0,0.0]
[1776914456360,67.23,77680.15,0.0,-1.0,0.0,0.0]
[1776914460765,67.23,77679.77,0.0,-1.0,0.0,0.0]
[1776914460937,67.23,77679.77,0.0,-1.0,0.0,0.0]
[1776914461087,67.23,77679.77,0.0,-1.0,0.0,0.0]
[1776914461190,67.23,77680.14,0.0,-1.0,0.0,0.0]
[1776914461395,67.23,77680.43,0.0,-1.0,0.0,0.0]
[1776914462405,67.23,77686.25,0.0,-1.0,0.0,0.0]
[1776914463412,67.23,77696.49,0.0,-1.0,0.0,0.0]
[1776914464738,67.23,77696.49,0.0,-1.0,0.0,0.0]
[1776914464939,67.23,77696.49,0.0,-1.0,0.0,0.0]
[1776914465040,67.23,77697.98,0.0,-1.0,0.0,0.0]
[1776914465426,67.23,77699.33,0.0,-1.0,0.0,0.0]
[1776914466433,67.23,77698.18,0.0,-1.0,0.0,0.0]
[1776914468468,67.23,77703.88,0.0,-1.0,0.0,0.0]
[1776914469462,67.23,77712.2,0.0,-1.0,0.0,0.0]
[1776914470723,67.23,77712.2,0.0,-1.0,0.0,0.0]
[1776914470936,67.23,77712.2,0.0,-1.0,0.0,0.0]
[1776914471038,67.23,77714.15,0.0,-1.0,0.0,0.0]
[1776914473494,67.23,77724.42,0.0,-1.0,0.0,0.0]
[1776914474501,67.23,77727.34,0.0,-1.0,0.0,0.0]
[1776914475509,67.23,77729.74,0.0,-1.0,0.0,0.0]
[1776914478533,67.23,77724.31,0.0,-1.0,0.0,0.0]
[1776914479540,67.23,77721.15,0.0,-1.0,0.0,0.0]
[1776914481981,67.23,77721.87,0.0,-1.0,0.0,0.0]
[1776914482196,67.23,77722.7,0.0,-1.0,0.0,0.0]
[1776914482961,67.23,77722.7,0.0,-1.0,0.0,0.0]
[1776914483062,67.23,77723.21,0.0,-1.0,0.0,0.0]
[1776914483194,67.23,77723.21,0.0,-1.0,0.0,0.0]
[1776914483568,67.23,77724.37,0.0,-1.0,0.0,0.0]
[1776914484575,67.23,77725.87,0.0,-1.0,0.0,0.0]
[1776914486591,67.23,77740.81,0.0,-1.0,0.0,0.0]
[1776914487598,67.23,77751.32,0.0,-1.0,0.0,0.0]
[1776914488605,67.23,77756.43,0.0,-1.0,0.0,0.0]
[1776914489612,67.23,77759.31,0.0,-1.0,0.0,0.0]
[1776914490619,67.23,77758.37,0.0,-1.0,0.0,0.0]
[1776914491626,67.23,77758.75,0.0,-1.0,0.0,0.0]
[1776914492632,67.23,77754.68,0.0,-1.0,0.0,0.0]
[1776914493699,67.23,77754.68,0.0,-1.0,0.0,0.0]
[1776914493935,67.23,77754.68,0.0,-1.0,0.0,0.0]
[1776914494036,67.23,77753.52,0.0,-1.0,0.0,0.0]
[1776914495653,67.23,77749.07,0.0,-1.0,0.0,0.0]
[1776914496661,67.23,77750.53,0.0,-1.0,0.0,0.0]
[1776914497518,67.23,77750.53,0.0,-1.0,0.0,0.0]
[1776914497689,67.23,77750.53,0.0,-1.0,0.0,0.0]
[1776914498675,67.23,77758.55,0.0,-1.0,0.0,0.0]
[1776914500310,67.23,77758.42,0.0,-1.0,0.0,0.0]
[1776914500436,67.23,77758.42,0.0,-1.0,0.0,0.0]
[1776914500689,67.23,77760.45,0.0,-1.0,0.0,0.0]
[1776914501226,67.23,77760.45,0.0,-1.0,0.0,0.0]
[1776914501438,67.23,77760.45,0.0,-1.0,0.0,0.0]
[1776914501696,67.23,77758.65,0.0,-1.0,0.0,0.0]
[1776914503709,67.23,77755.24,0.0,-1.0,0.0,0.0]
[1776914504758,67.23,77755.24,0.0,-1.0,0.0,0.0]
[1776914504938,67.23,77755.24,0.0,-1.0,0.0,0.0]
[1776914505385,67.23,77755.33,0.0,-1.0,0.0,0.0]
[1776914505442,67.23,77755.33,0.0,-1.0,0.0,0.0]
[1776914505724,67.23,77755.42,0.0,-1.0,0.0,0.0]
[1776914506731,67.23,77756.88,0.0,-1.0,0.0,0.0]
[1776914509753,67.23,77748.05,0.0,-1.0,0.0,0.0]
[1776914510760,67.23,77739.81,0.0,-1.0,0.0,0.0]
[1776914511767,67.23,77735.65,0.0,-1.0,0.0,0.0]
[1776914513781,67.23,77726.4,0.0,-1.0,0.0,0.0]
[1776914514788,67.23,77721.58,0.0,-1.0,0.0,0.0]
[1776914516039,67.23,77721.58,0.0,-1.0,0.0,0.0]
[1776914516188,67.23,77721.84,0.0,-1.0,0.0,0.0]
[1776914516803,67.23,77723.78,0.0,-1.0,0.0,0.0]
[1776914517810,67.23,77727.38,0.0,-1.0,0.0,0.0]
[1776914519823,67.23,77728.79,0.0,-1.0,0.0,0.0]
[1776914520831,67.23,77719.2,0.0,-1.0,0.0,0.0]
[1776914521801,67.23,77719.2,0.0,-1.0,0.0,0.0]
[1776914521838,67.23,77693.19,0.0,-1.0,0.0,0.0]
[1776914522845,67.23,77677.3,0.0,-1.0,0.0,0.0]
[1776914523852,67.23,77672.3,0.0,-1.0,0.0,0.0]
[1776914525554,67.23,77672.91,0.0,-1.0,0.0,0.0]
[1776914527880,67.23,77674.22,0.0,-1.0,0.0,0.0]
[1776914529894,67.23,77678.59,0.0,-1.0,0.0,0.0]
[1776914530901,67.23,77680.05,0.0,-1.0,0.0,0.0]
[1776914533922,67.23,77682.38,0.0,-1.0,0.0,0.0]
[1776914534929,67.23,77684.14,0.0,-1.0,0.0,0.0]
[1776914536943,67.23,77680.24,0.0,-1.0,0.0,0.0]
[1776914540120,67.23,77680.9,0.0,-1.0,0.0,0.0]
[1776914540192,67.23,77680.79,0.0,-1.0,0.0,0.0]
[1776914541174,67.23,77683.03,0.0,-1.0,0.0,0.0]
[1776914541192,67.23,77683.03,0.0,-1.0,0.0,0.0]
[1776914541978,67.23,77685.4,0.0,-1.0,0.0,0.0]
[1776914542233,67.23,77685.4,0.0,-1.0,0.0,0.0]
[1776914542435,67.23,77685.4,0.0,-1.0,0.0,0.0]
[1776914542985,67.23,77683.62,0.0,-1.0,0.0,0.0]
[1776914543992,67.23,77681.61,0.0,-1.0,0.0,0.0]
[1776914546006,67.23,77679.43,0.0,-1.0,0.0,0.0]
[1776914547013,67.23,77674.73,0.0,-1.0,0.0,0.0]
[1776914547498,67.23,77674.73,0.0,-1.0,0.0,0.0]
[1776914547693,67.23,77674.73,0.0,-1.0,0.0,0.0]
[1776914548180,67.23,77674.09,0.0,-1.0,0.0,0.0]
[1776914548436,67.23,77674.09,0.0,-1.0,0.0,0.0]
[1776914549027,67.23,77677.32,0.0,-1.0,0.0,0.0]
[1776914550103,67.23,77677.32,0.0,-1.0,0.0,0.0]
[1776914550034,67.23,77678.86,0.0,-1.0,0.0,0.0]
[1776914550190,67.23,77678.86,0.0,-1.0,0.0,0.0]
[1776914551041,67.23,77680.62,0.0,-1.0,0.0,0.0]
[1776914552078,67.23,77680.62,0.0,-1.0,0.0,0.0]
[1776914552137,67.23,77679.17,0.0,-1.0,0.0,0.0]
[1776914552192,67.23,77679.17,0.0,-1.0,0.0,0.0]
[1776914553055,67.23,77677.91,0.0,-1.0,0.0,0.0]
[1776914556076,67.23,77679.09,0.0,-1.0,0.0,0.0]
[1776914557083,67.23,77678.09,0.0,-1.0,0.0,0.0]
[1776914557308,67.23,77678.09,0.0,-1.0,0.0,0.0]
[1776914557445,67.23,77678.09,0.0,-1.0,0.0,0.0]
[1776914559097,67.23,77681.5,0.0,-1.0,0.0,0.0]
[1776914559942,67.23,77681.5,0.0,-1.0,0.0,0.0]
[1776914560000,67.23,77681.5,0.0,-1.0,0.0,0.0]
[1776914560104,67.23,77681.07,0.0,-1.0,0.0,0.0]
[1776914563956,67.23,77680.4,0.0,-1.0,0.0,0.0]
[1776914564132,67.23,77681.92,0.0,-1.0,0.0,0.0]
[1776914564380,67.23,77681.92,0.0,-1.0,0.0,0.0]
[1776914564437,67.23,77681.92,0.0,-1.0,0.0,0.0]
[1776914565139,67.23,77683.75,0.0,-1.0,0.0,0.0]
[1776914566145,67.23,77688.7,0.0,-1.0,0.0,0.0]
[1776914566755,67.23,77688.7,0.0,-1.0,0.0,0.0]
[1776914566947,67.23,77688.7,0.0,-1.0,0.0,0.0]
[1776914567153,67.23,77692.11,0.0,-1.0,0.0,0.0]
[1776914568160,67.23,77692.96,0.0,-1.0,0.0,0.0]
[1776914568989,67.23,77692.96,0.0,-1.0,0.0,0.0]
[1776914569191,67.23,77692.96,0.0,-1.0,0.0,0.0]
[1776914569167,67.23,77691.0,0.0,-1.0,0.0,0.0]
[1776914570174,67.23,77689.91,0.0,-1.0,0.0,0.0]
[1776914571180,67.23,77688.68,0.0,-1.0,0.0,0.0]
[1776914571405,67.23,77688.68,0.0,-1.0,0.0,0.0]
[1776914571439,67.23,77688.68,0.0,-1.0,0.0,0.0]
[1776914572188,67.23,77689.98,0.0,-1.0,0.0,0.0]
[1776914573195,67.23,77691.42,0.0,-1.0,0.0,0.0]
[1776914575034,67.23,77690.83,0.0,-1.0,0.0,0.0]
[1776914575193,67.23,77690.83,0.0,-1.0,0.0,0.0]
[1776914575081,67.23,77690.83,0.0,-1.0,0.0,0.0]
[1776914577223,67.23,77696.21,0.0,-1.0,0.0,0.0]
[1776914578467,67.23,77696.21,0.0,-1.0,0.0,0.0]
[1776914578687,67.23,77696.21,0.0,-1.0,0.0,0.0]
[1776914578730,67.23,77701.73,0.0,-1.0,0.0,0.0]
[1776914581555,67.23,77701.22,0.0,-1.0,0.0,0.0]
[1776914581690,67.23,77701.22,0.0,-1.0,0.0,0.0]
[1776914581791,67.23,77698.88,0.0,-1.0,0.0,0.0]
[1776914583758,67.23,77699.19,0.0,-1.0,0.0,0.0]
[1776914583935,67.23,77699.19,0.0,-1.0,0.0,0.0]
[1776914584037,67.23,77695.23,0.0,-1.0,0.0,0.0]
[1776914584273,67.23,77693.9,0.0,-1.0,0.0,0.0]
[1776914587149,67.23,77693.73,0.0,-1.0,0.0,0.0]
[1776914587191,67.23,77693.73,0.0,-1.0,0.0,0.0]
[1776914587253,67.23,77693.09,0.0,-1.0,0.0,0.0]
[1776914587437,67.23,77693.09,0.0,-1.0,0.0,0.0]
[1776914587492,67.23,77691.24,0.0,-1.0,0.0,0.0]
[1776914588301,67.23,77692.71,0.0,-1.0,0.0,0.0]
[1776914593358,67.23,77692.64,0.0,-1.0,0.0,0.0]
[1776914593435,67.23,77692.64,0.0,-1.0,0.0,0.0]
[1776914593460,67.23,77697.63,0.0,-1.0,0.0,0.0]
[1776914594343,67.23,77699.01,0.0,-1.0,0.0,0.0]
[1776914596017,67.23,77699.01,0.0,-1.0,0.0,0.0]
[1776914596127,67.23,77699.01,0.0,-1.0,0.0,0.0]
[1776914596193,67.23,77699.01,0.0,-1.0,0.0,0.0]
[1776914596068,67.23,77697.61,0.0,-1.0,0.0,0.0]
[1776914596358,67.23,77694.67,0.0,-1.0,0.0,0.0]
[1776914597364,67.23,77692.52,0.0,-1.0,0.0,0.0]
[1776914598371,67.23,77691.54,0.0,-1.0,0.0,0.0]
[1776914600369,67.23,77691.04,0.0,-1.0,0.0,0.0]
[1776914600440,67.23,77691.04,0.0,-1.0,0.0,0.0]
[1776914600603,67.23,77691.04,0.0,-1.0,0.0,0.0]
[1776914600688,67.23,77691.04,0.0,-1.0,0.0,0.0]
[1776914600704,67.23,77689.09,0.0,-1.0,0.0,0.0]
[1776914601392,67.23,77687.85,0.0,-1.0,0.0,0.0]
[1776914603406,67.23,77685.22,0.0,-1.0,0.0,0.0]
[1776914604434,67.23,77685.22,0.0,-1.0,0.0,0.0]
[1776914604695,67.23,77685.22,0.0,-1.0,0.0,0.0]
[1776914607849,67.23,77686.16,0.0,-1.0,0.0,0.0]
[1776914607944,67.23,77686.16,0.0,-1.0,0.0,0.0]
[1776914607946,67.23,77686.62,0.0,-1.0,0.0,0.0]
[1776914608900,67.23,77686.62,0.0,-1.0,0.0,0.0]
[1776914608938,67.23,77686.62,0.0,-1.0,0.0,0.0]
[1776914609447,67.23,77688.94,0.0,-1.0,0.0,0.0]
[1776914610454,67.23,77690.63,0.0,-1.0,0.0,0.0]
[1776914612126,67.23,77690.63,0.0,-1.0,0.0,0.0]
[1776914612194,67.23,77690.63,0.0,-1.0,0.0,0.0]
[1776914612227,67.23,77690.48,0.0,-1.0,0.0,0.0]
[1776914612474,67.23,77692.12,0.0,-1.0,0.0,0.0]
[1776914614042,67.23,77692.12,0.0,-1.0,0.0,0.0]
[1776914614192,67.23,77692.12,0.0,-1.0,0.0,0.0]
[1776914616502,67.23,77693.41,0.0,-1.0,0.0,0.0]
[1776914619328,67.23,77693.36,0.0,-1.0,0.0,0.0]
[1776914619440,67.23,77693.36,0.0,-1.0,0.0,0.0]
[1776914619523,67.23,77700.69,0.0,-1.0,0.0,0.0]
[1776914620530,67.23,77715.43,0.0,-1.0,0.0,0.0]
[1776914621537,67.23,77716.67,0.0,-1.0,0.0,0.0]
[1776914622544,67.23,77719.9,0.0,-1.0,0.0,0.0]
[1776914623726,67.23,77719.9,0.0,-1.0,0.0,0.0]
[1776914623936,67.23,77719.9,0.0,-1.0,0.0,0.0]
[1776914625424,67.23,77719.7,0.0,-1.0,0.0,0.0]
[1776914625436,67.23,77719.7,0.0,-1.0,0.0,0.0]
[1776914625565,67.23,77720.06,0.0,-1.0,0.0,0.0]
[1776914627579,67.23,77722.61,0.0,-1.0,0.0,0.0]
[1776914628586,67.23,77724.93,0.0,-1.0,0.0,0.0]
[1776914630129,67.23,77724.93,0.0,-1.0,0.0,0.0]
[1776914630188,67.23,77724.93,0.0,-1.0,0.0,0.0]
[1776914630172,67.23,77725.85,0.0,-1.0,0.0,0.0]
[1776914630600,67.23,77728.92,0.0,-1.0,0.0,0.0]
[1776914631607,67.23,77730.61,0.0,-1.0,0.0,0.0]
[1776914633621,67.23,77729.59,0.0,-1.0,0.0,0.0]
[1776914636184,67.23,77729.69,0.0,-1.0,0.0,0.0]
[1776914635635,67.23,77722.19,0.0,-1.0,0.0,0.0]
[1776914636642,67.23,77713.4,0.0,-1.0,0.0,0.0]
[1776914637649,67.23,77710.82,0.0,-1.0,0.0,0.0]
[1776914639303,67.23,77710.23,0.0,-1.0,0.0,0.0]
[1776914641678,67.23,77704.59,0.0,-1.0,0.0,0.0]
[1776914642686,67.23,77701.37,0.0,-1.0,0.0,0.0]
[1776914643693,67.23,77694.44,0.0,-1.0,0.0,0.0]
[1776914645707,67.23,77694.97,0.0,-1.0,0.0,0.0]
[1776914647401,67.23,77695.0,0.0,-1.0,0.0,0.0]
[1776914647438,67.23,77695.0,0.0,-1.0,0.0,0.0]
[1776914648231,67.23,77695.0,0.0,-1.0,0.0,0.0]
[1776914648255,67.23,77694.72,0.0,-1.0,0.0,0.0]
[1776914648437,67.23,77694.72,0.0,-1.0,0.0,0.0]
[1776914648728,67.23,77704.71,0.0,-1.0,0.0,0.0]
[1776914649734,67.23,77706.82,0.0,-1.0,0.0,0.0]
[1776914650742,67.23,77708.45,0.0,-1.0,0.0,0.0]
[1776914651458,67.23,77708.45,0.0,-1.0,0.0,0.0]
[1776914651694,67.23,77708.45,0.0,-1.0,0.0,0.0]
[1776914651878,67.23,77708.45,0.0,-1.0,0.0,0.0]
[1776914651936,67.23,77708.45,0.0,-1.0,0.0,0.0]
[1776914651979,67.23,77707.47,0.0,-1.0,0.0,0.0]
[1776914653763,67.23,77710.56,0.0,-1.0,0.0,0.0]
[1776914654326,67.23,77710.56,0.0,-1.0,0.0,0.0]
[1776914654999,67.23,77710.56,0.0,-1.0,0.0,0.0]
[1776914655197,67.23,77710.56,0.0,-1.0,0.0,0.0]
[1776914655101,67.23,77711.83,0.0,-1.0,0.0,0.0]
[1776914655777,67.23,77713.58,0.0,-1.0,0.0,0.0]
[1776914656784,67.23,77712.72,0.0,-1.0,0.0,0.0]
[1776914657791,67.23,77708.83,0.0,-1.0,0.0,0.0]
[1776914658797,67.23,77705.64,0.0,-1.0,0.0,0.0]
[1776914660812,67.23,77706.98,0.0,-1.0,0.0,0.0]
[1776914663833,67.23,77702.39,0.0,-1.0,0.0,0.0]
[1776914664840,67.23,77701.31,0.0,-1.0,0.0,0.0]
[1776914667062,67.23,77701.29,0.0,-1.0,0.0,0.0]
[1776914667197,67.23,77701.29,0.0,-1.0,0.0,0.0]
[1776914667163,67.23,77698.81,0.0,-1.0,0.0,0.0]
[1776914667861,67.23,77698.01,0.0,-1.0,0.0,0.0]
[1776914668868,67.23,77696.94,0.0,-1.0,0.0,0.0]
[1776914670351,67.23,77697.05,0.0,-1.0,0.0,0.0]
[1776914670437,67.23,77697.05,0.0,-1.0,0.0,0.0]
[1776914670882,67.23,77696.55,0.0,-1.0,0.0,0.0]
[1776914671889,67.23,77696.41,0.0,-1.0,0.0,0.0]
[1776914676925,67.23,77696.2,0.0,-1.0,0.0,0.0]
[1776914679441,67.23,77696.86,0.0,-1.0,0.0,0.0]
[1776914681960,67.23,77698.03,0.0,-1.0,0.0,0.0]
[1776914682607,67.23,77698.03,0.0,-1.0,0.0,0.0]
[1776914682691,67.23,77698.03,0.0,-1.0,0.0,0.0]
[1776914682967,67.23,77699.95,0.0,-1.0,0.0,0.0]
[1776914684981,67.23,77703.39,0.0,-1.0,0.0,0.0]
[1776914685988,67.23,77705.21,0.0,-1.0,0.0,0.0]
[1776914686765,67.23,77705.21,0.0,-1.0,0.0,0.0]
[1776914686937,67.23,77705.21,0.0,-1.0,0.0,0.0]
[1776914688002,67.23,77706.68,0.0,-1.0,0.0,0.0]
[1776914689009,67.23,77710.08,0.0,-1.0,0.0,0.0]
[1776914690017,67.23,77714.25,0.0,-1.0,0.0,0.0]
[1776914690336,67.23,77714.25,0.0,-1.0,0.0,0.0]
[1776914690437,67.23,77714.25,0.0,-1.0,0.0,0.0]
[1776914691113,67.23,77714.25,0.0,-1.0,0.0,0.0]
[1776914691196,67.23,77714.25,0.0,-1.0,0.0,0.0]
[1776914691210,67.23,77714.66,0.0,-1.0,0.0,0.0]
[1776914694045,67.23,77713.88,0.0,-1.0,0.0,0.0]
[1776914696058,67.23,77712.85,0.0,-1.0,0.0,0.0]
[1776914698073,67.23,77713.79,0.0,-1.0,0.0,0.0]
[1776914698547,67.23,77713.79,0.0,-1.0,0.0,0.0]
[1776914698697,67.23,77713.79,0.0,-1.0,0.0,0.0]
[1776914699080,67.23,77713.22,0.0,-1.0,0.0,0.0]
[1776914699801,67.23,77713.22,0.0,-1.0,0.0,0.0]
[1776914699936,67.23,77713.22,0.0,-1.0,0.0,0.0]
[1776914704888,67.23,77713.73,0.0,-1.0,0.0,0.0]
[1776914704938,67.23,77713.73,0.0,-1.0,0.0,0.0]
[1776914705122,67.23,77714.3,0.0,-1.0,0.0,0.0]
[1776914706129,67.23,77723.98,0.0,-1.0,0.0,0.0]
[1776914707136,67.23,77726.37,0.0,-1.0,0.0,0.0]
[1776914708143,67.23,77727.97,0.0,-1.0,0.0,0.0]
[1776914709102,67.23,77727.97,0.0,-1.0,0.0,0.0]
[1776914709193,67.23,77727.97,0.0,-1.0,0.0,0.0]
[1776914715193,67.23,77736.9,0.0,-1.0,0.0,0.0]
[1776914716200,67.23,77746.52,0.0,-1.0,0.0,0.0]
[1776914717207,67.23,77750.32,0.0,-1.0,0.0,0.0]
[1776914718214,67.23,77751.34,0.0,-1.0,0.0,0.0]
[1776914719221,67.23,77749.65,0.0,-1.0,0.0,0.0]
[1776914720228,67.23,77746.24,0.0,-1.0,0.0,0.0]
[1776914722242,67.23,77744.45,0.0,-1.0,0.0,0.0]
[1776914723229,67.23,77744.45,0.0,-1.0,0.0,0.0]
[1776914723249,67.23,77744.92,0.0,-1.0,0.0,0.0]
[1776914723438,67.23,77744.92,0.0,-1.0,0.0,0.0]
[1776914724101,67.23,77744.92,0.0,-1.0,0.0,0.0]
[1776914724199,67.23,77744.92,0.0,-1.0,0.0,0.0]
[1776914725262,67.23,77735.88,0.0,-1.0,0.0,0.0]
[1776914726270,67.23,77733.16,0.0,-1.0,0.0,0.0]
[1776914726991,67.23,77733.16,0.0,-1.0,0.0,0.0]
[1776914727201,67.23,77733.16,0.0,-1.0,0.0,0.0]
[1776914727277,67.23,77732.78,0.0,-1.0,0.0,0.0]
[1776914728284,67.23,77731.93,0.0,-1.0,0.0,0.0]
[1776914729291,67.23,77730.72,0.0,-1.0,0.0,0.0]
[1776914730298,67.23,77732.44,0.0,-1.0,0.0,0.0]
[1776914731305,67.23,77732.26,0.0,-1.0,0.0,0.0]
[1776914731768,67.23,77732.26,0.0,-1.0,0.0,0.0]
[1776914731939,67.23,77732.26,0.0,-1.0,0.0,0.0]
[1776914732313,67.23,77727.01,0.0,-1.0,0.0,0.0]
[1776914733320,67.23,77719.47,0.0,-1.0,0.0,0.0]
[1776914734327,67.23,77716.51,0.0,-1.0,0.0,0.0]
[1776914735333,67.23,77715.52,0.0,-1.0,0.0,0.0]
[1776914736116,67.23,77715.52,0.0,-1.0,0.0,0.0]
[1776914736189,67.23,77715.52,0.0,-1.0,0.0,0.0]
[1776914736340,67.23,77715.81,0.0,-1.0,0.0,0.0]
[1776914736900,67.23,77715.81,0.0,-1.0,0.0,0.0]
[1776914736940,67.23,77715.81,0.0,-1.0,0.0,0.0]
[1776914741376,67.23,77717.26,0.0,-1.0,0.0,0.0]
[1776914744398,67.23,77715.99,0.0,-1.0,0.0,0.0]
[1776914746412,67.23,77716.83,0.0,-1.0,0.0,0.0]
[1776914749253,67.23,77716.36,0.0,-1.0,0.0,0.0]
[1776914749289,67.23,77717.58,0.0,-1.0,0.0,0.0]
[1776914749436,67.23,77717.58,0.0,-1.0,0.0,0.0]
[1776914749537,67.23,77716.24,0.0,-1.0,0.0,0.0]
[1776914750464,67.23,77716.24,0.0,-1.0,0.0,0.0]
[1776914750691,67.23,77716.24,0.0,-1.0,0.0,0.0]
[1776914751447,67.23,77717.87,0.0,-1.0,0.0,0.0]
[1776914754256,67.23,77717.87,0.0,-1.0,0.0,0.0]
[1776914754287,67.23,77710.88,0.0,-1.0,0.0,0.0]
[1776914754439,67.23,77710.88,0.0,-1.0,0.0,0.0]
[1776914755222,67.23,77710.88,0.0,-1.0,0.0,0.0]
[1776914755286,67.23,77708.64,0.0,-1.0,0.0,0.0]
[1776914755437,67.23,77708.64,0.0,-1.0,0.0,0.0]
[1776914760774,67.23,77708.13,0.0,-1.0,0.0,0.0]
[1776914760946,67.23,77708.13,0.0,-1.0,0.0,0.0]
[1776914760991,67.23,77709.19,0.0,-1.0,0.0,0.0]
[1776914761493,67.23,77709.19,0.0,-1.0,0.0,0.0]
[1776914761697,67.23,77709.19,0.0,-1.0,0.0,0.0]
[1776914767198,67.23,77709.58,0.0,-1.0,0.0,0.0]
[1776914767349,67.23,77711.61,0.0,-1.0,0.0,0.0]
[1776914767447,67.23,77711.61,0.0,-1.0,0.0,0.0]
[1776914767613,67.23,77711.61,0.0,-1.0,0.0,0.0]
[1776914767688,67.23,77711.61,0.0,-1.0,0.0,0.0]
[1776914767709,67.23,77712.04,0.0,-1.0,0.0,0.0]
[1776914768566,67.23,77709.41,0.0,-1.0,0.0,0.0]
[1776914769573,67.23,77706.62,0.0,-1.0,0.0,0.0]
[1776914770941,67.23,77706.62,0.0,-1.0,0.0,0.0]
[1776914771188,67.23,77706.62,0.0,-1.0,0.0,0.0]
[1776914771281,67.23,77702.45,0.0,-1.0,0.0,0.0]
[1776914772016,67.23,77702.45,0.0,-1.0,0.0,0.0]
[1776914772191,67.23,77702.45,0.0,-1.0,0.0,0.0]
[1776914772277,67.23,77701.79,0.0,-1.0,0.0,0.0]
[1776914774608,67.23,77700.99,0.0,-1.0,0.0,0.0]
[1776914777484,67.23,77701.2,0.0,-1.0,0.0,0.0]
[1776914777693,67.23,77701.2,0.0,-1.0,0.0,0.0]
[1776914780144,67.23,77702.0,0.0,-1.0,0.0,0.0]
[1776914782020,67.23,77701.2,0.0,-1.0,0.0,0.0]
[1776914782141,67.23,77701.2,0.0,-1.0,0.0,0.0]
[1776914782191,67.23,77701.2,0.0,-1.0,0.0,0.0]
[1776914782288,67.23,77699.85,0.0,-1.0,0.0,0.0]
[1776914782664,67.23,77698.92,0.0,-1.0,0.0,0.0]
[1776914786754,67.23,77699.09,0.0,-1.0,0.0,0.0]
[1776914786937,67.23,77699.09,0.0,-1.0,0.0,0.0]
[1776914786963,67.23,77698.91,0.0,-1.0,0.0,0.0]
[1776914787971,67.23,77698.91,0.0,-1.0,0.0,0.0]
[1776914788188,67.23,77698.91,0.0,-1.0,0.0,0.0]
[1776914788212,67.23,77697.64,0.0,-1.0,0.0,0.0]
[1776914789712,67.23,77698.73,0.0,-1.0,0.0,0.0]
[1776914791234,67.23,77698.73,0.0,-1.0,0.0,0.0]
[1776914791311,67.23,77697.31,0.0,-1.0,0.0,0.0]
[1776914791440,67.23,77697.31,0.0,-1.0,0.0,0.0]
[1776914791727,67.23,77695.79,0.0,-1.0,0.0,0.0]
[1776914792734,67.23,77682.67,0.0,-1.0,0.0,0.0]
[1776914793741,67.23,77676.28,0.0,-1.0,0.0,0.0]
[1776914795097,67.23,77676.28,0.0,-1.0,0.0,0.0]
[1776914795188,67.23,77676.28,0.0,-1.0,0.0,0.0]
[1776914795290,67.23,77673.64,0.0,-1.0,0.0,0.0]
[1776914795754,67.23,77672.86,0.0,-1.0,0.0,0.0]
[1776914796569,67.23,77672.86,0.0,-1.0,0.0,0.0]
[1776914796697,67.23,77672.86,0.0,-1.0,0.0,0.0]
[1776914800790,67.23,77669.04,0.0,-1.0,0.0,0.0]
[1776914801797,67.23,77670.52,0.0,-1.0,0.0,0.0]
[1776914803915,67.23,77670.23,0.0,-1.0,0.0,0.0]
[1776914803937,67.23,77670.23,0.0,-1.0,0.0,0.0]
[1776914804038,67.23,77671.75,0.0,-1.0,0.0,0.0]
[1776914804818,67.23,77674.05,0.0,-1.0,0.0,0.0]
[1776914806733,67.23,77674.09,0.0,-1.0,0.0,0.0]
[1776914806936,67.23,77674.09,0.0,-1.0,0.0,0.0]
[1776914807841,67.23,77675.12,0.0,-1.0,0.0,0.0]
[1776914808848,67.23,77675.93,0.0,-1.0,0.0,0.0]
[1776914811870,67.23,77677.13,0.0,-1.0,0.0,0.0]
[1776914813091,67.23,77677.13,0.0,-1.0,0.0,0.0]
[1776914813195,67.23,77677.13,0.0,-1.0,0.0,0.0]
[1776914813296,67.23,77678.92,0.0,-1.0,0.0,0.0]
[1776914813884,67.23,77685.5,0.0,-1.0,0.0,0.0]
[1776914814891,67.23,77688.64,0.0,-1.0,0.0,0.0]
[1776914815506,67.23,77688.64,0.0,-1.0,0.0,0.0]
[1776914815687,67.23,77688.64,0.0,-1.0,0.0,0.0]
[1776914818919,67.23,77687.32,0.0,-1.0,0.0,0.0]
[1776914819805,67.23,77687.32,0.0,-1.0,0.0,0.0]
[1776914819935,67.23,77687.32,0.0,-1.0,0.0,0.0]
[1776914820203,67.23,77687.32,0.0,-1.0,0.0,0.0]
[1776914820437,67.23,77687.32,0.0,-1.0,0.0,0.0]
[1776914820235,67.23,77686.72,0.0,-1.0,0.0,0.0]
[1776914820933,67.23,77688.63,0.0,-1.0,0.0,0.0]
[1776914821940,67.23,77687.69,0.0,-1.0,0.0,0.0]
[1776914823365,67.23,77687.69,0.0,-1.0,0.0,0.0]
[1776914823441,67.23,77687.69,0.0,-1.0,0.0,0.0]
[1776914823396,67.23,77689.03,0.0,-1.0,0.0,0.0]
[1776914824770,67.23,77688.6,0.0,-1.0,0.0,0.0]
[1776914824939,67.23,77688.6,0.0,-1.0,0.0,0.0]
[1776914824962,67.23,77688.47,0.0,-1.0,0.0,0.0]
[1776914825970,67.23,77689.96,0.0,-1.0,0.0,0.0]
[1776914826518,67.23,77689.96,0.0,-1.0,0.0,0.0]
[1776914826580,67.23,77689.96,0.0,-1.0,0.0,0.0]
[1776914826977,67.23,77696.28,0.0,-1.0,0.0,0.0]
[1776914827983,67.23,77699.4,0.0,-1.0,0.0,0.0]
[1776914828991,67.23,77702.17,0.0,-1.0,0.0,0.0]
[1776914829744,67.23,77702.17,0.0,-1.0,0.0,0.0]
[1776914829936,67.23,77702.17,0.0,-1.0,0.0,0.0]
[1776914831191,67.23,77702.57,0.0,-1.0,0.0,0.0]
[1776914831437,67.23,77702.57,0.0,-1.0,0.0,0.0]
[1776914831254,67.23,77686.27,0.0,-1.0,0.0,0.0]
[1776914832013,67.23,77680.11,0.0,-1.0,0.0,0.0]
[1776914833266,67.23,77680.11,0.0,-1.0,0.0,0.0]
[1776914833436,67.23,77680.11,0.0,-1.0,0.0,0.0]
[1776914833340,67.23,77677.9,0.0,-1.0,0.0,0.0]
[1776914834026,67.23,77673.9,0.0,-1.0,0.0,0.0]
[1776914836040,67.23,77673.03,0.0,-1.0,0.0,0.0]
[1776914839309,67.23,77672.74,0.0,-1.0,0.0,0.0]
[1776914839441,67.23,77672.74,0.0,-1.0,0.0,0.0]
[1776914839346,67.23,77671.73,0.0,-1.0,0.0,0.0]
[1776914840068,67.23,77672.67,0.0,-1.0,0.0,0.0]
[1776914840601,67.23,77672.67,0.0,-1.0,0.0,0.0]
[1776914840687,67.23,77672.67,0.0,-1.0,0.0,0.0]
[1776914843088,67.23,77676.12,0.0,-1.0,0.0,0.0]
[1776914844096,67.23,77681.59,0.0,-1.0,0.0,0.0]
[1776914845156,67.23,77681.59,0.0,-1.0,0.0,0.0]
[1776914845200,67.23,77681.59,0.0,-1.0,0.0,0.0]
[1776914845301,67.23,77683.67,0.0,-1.0,0.0,0.0]
[1776914846110,67.23,77684.65,0.0,-1.0,0.0,0.0]
[1776914848124,67.23,77683.89,0.0,-1.0,0.0,0.0]
[1776914850138,67.23,77684.88,0.0,-1.0,0.0,0.0]
[1776914850588,67.23,77684.88,0.0,-1.0,0.0,0.0]
[1776914850689,67.23,77684.88,0.0,-1.0,0.0,0.0]
[1776914851145,67.23,77685.29,0.0,-1.0,0.0,0.0]
[1776914852085,67.23,77685.29,0.0,-1.0,0.0,0.0]
[1776914852384,67.23,77685.29,0.0,-1.0,0.0,0.0]
[1776914852436,67.23,77685.29,0.0,-1.0,0.0,0.0]
[1776914852443,67.23,77685.99,0.0,-1.0,0.0,0.0]
[1776914853159,67.23,77691.78,0.0,-1.0,0.0,0.0]
[1776914854167,67.23,77690.55,0.0,-1.0,0.0,0.0]
[1776914854852,67.23,77690.55,0.0,-1.0,0.0,0.0]
[1776914854937,67.23,77690.55,0.0,-1.0,0.0,0.0]
[1776914855174,67.23,77688.95,0.0,-1.0,0.0,0.0]
[1776914856181,67.23,77688.17,0.0,-1.0,0.0,0.0]
[1776914859204,67.23,77688.75,0.0,-1.0,0.0,0.0]
[1776914860222,67.23,77688.75,0.0,-1.0,0.0,0.0]
[1776914860442,67.23,77688.75,0.0,-1.0,0.0,0.0]
[1776914860267,67.23,77687.68,0.0,-1.0,0.0,0.0]
[1776914862225,67.23,77688.67,0.0,-1.0,0.0,0.0]
[1776914864239,67.23,77687.35,0.0,-1.0,0.0,0.0]
[1776914867260,67.23,77686.22,0.0,-1.0,0.0,0.0]
[1776914868167,67.23,77686.22,0.0,-1.0,0.0,0.0]
[1776914868192,67.23,77686.22,0.0,-1.0,0.0,0.0]
[1776914868266,67.23,77683.38,0.0,-1.0,0.0,0.0]
[1776914869274,67.23,77680.25,0.0,-1.0,0.0,0.0]
[1776914871288,67.23,77677.34,0.0,-1.0,0.0,0.0]
[1776914872296,67.23,77678.45,0.0,-1.0,0.0,0.0]
[1776914873261,67.23,77678.45,0.0,-1.0,0.0,0.0]
[1776914873436,67.23,77678.45,0.0,-1.0,0.0,0.0]
[1776914874310,67.23,77679.24,0.0,-1.0,0.0,0.0]
[1776914875317,67.23,77678.56,0.0,-1.0,0.0,0.0]
[1776914876324,67.23,77677.83,0.0,-1.0,0.0,0.0]
[1776914877185,67.23,77677.83,0.0,-1.0,0.0,0.0]
[1776914877436,67.23,77677.83,0.0,-1.0,0.0,0.0]
[1776914880352,67.23,77671.98,0.0,-1.0,0.0,0.0]
[1776914881358,67.23,77666.64,0.0,-1.0,0.0,0.0]
[1776914882176,67.23,77666.64,0.0,-1.0,0.0,0.0]
[1776914882366,67.23,77669.12,0.0,-1.0,0.0,0.0]
[1776914883162,67.23,77669.12,0.0,-1.0,0.0,0.0]
[1776914883189,67.23,77669.12,0.0,-1.0,0.0,0.0]
[1776914883443,67.23,77669.12,0.0,-1.0,0.0,0.0]
[1776914883373,67.23,77671.16,0.0,-1.0,0.0,0.0]
[1776914884380,67.23,77674.76,0.0,-1.0,0.0,0.0]
[1776914885258,67.23,77674.76,0.0,-1.0,0.0,0.0]
[1776914885435,67.23,77674.76,0.0,-1.0,0.0,0.0]
[1776914885484,67.23,77676.79,0.0,-1.0,0.0,0.0]
[1776914886393,67.23,77678.05,0.0,-1.0,0.0,0.0]
[1776914887439,67.23,77678.05,0.0,-1.0,0.0,0.0]
[1776914888408,67.23,77678.79,0.0,-1.0,0.0,0.0]
[1776914890086,67.23,77678.93,0.0,-1.0,0.0,0.0]
[1776914890192,67.23,77678.93,0.0,-1.0,0.0,0.0]
[1776914890422,67.23,77677.9,0.0,-1.0,0.0,0.0]
[1776914891429,67.23,77679.64,0.0,-1.0,0.0,0.0]
[1776914892436,67.23,77681.53,0.0,-1.0,0.0,0.0]
[1776914893041,67.23,77681.53,0.0,-1.0,0.0,0.0]
[1776914893099,67.23,77681.53,0.0,-1.0,0.0,0.0]
[1776914893197,67.23,77681.53,0.0,-1.0,0.0,0.0]
[1776914893443,67.23,77682.08,0.0,-1.0,0.0,0.0]
[1776914895457,67.23,77685.79,0.0,-1.0,0.0,0.0]
[1776914895788,67.23,77685.79,0.0,-1.0,0.0,0.0]
[1776914895939,67.23,77685.79,0.0,-1.0,0.0,0.0]
[1776914896464,67.23,77687.9,0.0,-1.0,0.0,0.0]
[1776914897470,67.23,77689.93,0.0,-1.0,0.0,0.0]
[1776914897603,67.23,77689.93,0.0,-1.0,0.0,0.0]
[1776914897687,67.23,77689.93,0.0,-1.0,0.0,0.0]
[1776914898478,67.23,77689.91,0.0,-1.0,0.0,0.0]
[1776914899161,67.23,77689.91,0.0,-1.0,0.0,0.0]
[1776914899195,67.23,77689.91,0.0,-1.0,0.0,0.0]
[1776914900492,67.23,77691.3,0.0,-1.0,0.0,0.0]
[1776914901329,67.23,77691.3,0.0,-1.0,0.0,0.0]
[1776914901438,67.23,77691.3,0.0,-1.0,0.0,0.0]
[1776914901499,67.23,77692.53,0.0,-1.0,0.0,0.0]
[1776914902506,67.23,77696.2,0.0,-1.0,0.0,0.0]
[1776914903228,67.23,77696.2,0.0,-1.0,0.0,0.0]
[1776914903435,67.23,77696.2,0.0,-1.0,0.0,0.0]
[1776914903512,67.23,77697.46,0.0,-1.0,0.0,0.0]
[1776914906537,67.23,77701.08,0.0,-1.0,0.0,0.0]
[1776914907285,67.23,77701.08,0.0,-1.0,0.0,0.0]
[1776914907437,67.23,77701.08,0.0,-1.0,0.0,0.0]
[1776914907541,67.23,77702.03,0.0,-1.0,0.0,0.0]
[1776914908548,67.23,77703.97,0.0,-1.0,0.0,0.0]
[1776914909513,67.23,77703.97,0.0,-1.0,0.0,0.0]
[1776914909689,67.23,77703.97,0.0,-1.0,0.0,0.0]
[1776914909728,67.23,77704.19,0.0,-1.0,0.0,0.0]
[1776914911615,67.23,77703.49,0.0,-1.0,0.0,0.0]
[1776914911689,67.23,77703.49,0.0,-1.0,0.0,0.0]
[1776914911739,67.23,77704.16,0.0,-1.0,0.0,0.0]
[1776914912576,67.23,77702.91,0.0,-1.0,0.0,0.0]
[1776914914590,67.23,77711.57,0.0,-1.0,0.0,0.0]
[1776914915685,67.23,77716.73,0.0,-1.0,0.0,0.0]
[1776914916604,67.23,77719.57,0.0,-1.0,0.0,0.0]
[1776914917735,67.23,77719.57,0.0,-1.0,0.0,0.0]
[1776914917937,67.23,77719.57,0.0,-1.0,0.0,0.0]
[1776914920596,67.23,77721.23,0.0,-1.0,0.0,0.0]
[1776914920688,67.23,77721.23,0.0,-1.0,0.0,0.0]
[1776914920789,67.23,77720.58,0.0,-1.0,0.0,0.0]
[1776914926674,67.23,77721.03,0.0,-1.0,0.0,0.0]
[1776914928505,67.23,77721.03,0.0,-1.0,0.0,0.0]
[1776914928694,67.23,77721.08,0.0,-1.0,0.0,0.0]
[1776914932028,67.23,77720.31,0.0,-1.0,0.0,0.0]
[1776914932195,67.23,77720.31,0.0,-1.0,0.0,0.0]
[1776914932297,67.23,77721.03,0.0,-1.0,0.0,0.0]
[1776914933613,67.23,77720.3,0.0,-1.0,0.0,0.0]
[1776914933692,67.23,77720.3,0.0,-1.0,0.0,0.0]
[1776914933723,67.23,77713.65,0.0,-1.0,0.0,0.0]
[1776914934729,67.23,77711.85,0.0,-1.0,0.0,0.0]
[1776914935738,67.23,77711.0,0.0,-1.0,0.0,0.0]
[1776914940562,67.23,77710.66,0.0,-1.0,0.0,0.0]
[1776914940691,67.23,77711.06,0.0,-1.0,0.0,0.0]
[1776914941188,67.23,77711.06,0.0,-1.0,0.0,0.0]
[1776914941437,67.23,77711.06,0.0,-1.0,0.0,0.0]
[1776914941538,67.23,77711.17,0.0,-1.0,0.0,0.0]
[1776914944994,67.23,77710.55,0.0,-1.0,0.0,0.0]
[1776914945195,67.23,77710.55,0.0,-1.0,0.0,0.0]
[1776914945230,67.23,77713.18,0.0,-1.0,0.0,0.0]
[1776914946814,67.23,77711.64,0.0,-1.0,0.0,0.0]
[1776914947860,67.23,77711.64,0.0,-1.0,0.0,0.0]
[1776914947940,67.23,77711.64,0.0,-1.0,0.0,0.0]
[1776914948041,67.23,77712.54,0.0,-1.0,0.0,0.0]
[1776914948828,67.23,77713.47,0.0,-1.0,0.0,0.0]
[1776914949992,67.23,77713.47,0.0,-1.0,0.0,0.0]
[1776914950190,67.23,77713.47,0.0,-1.0,0.0,0.0]
[1776914950239,67.23,77718.44,0.0,-1.0,0.0,0.0]
[1776914950842,67.23,77721.54,0.0,-1.0,0.0,0.0]
[1776914952922,67.23,77721.9,0.0,-1.0,0.0,0.0]
[1776914952936,67.23,77721.9,0.0,-1.0,0.0,0.0]
[1776914952968,67.23,77720.52,0.0,-1.0,0.0,0.0]
[1776914954590,67.23,77720.52,0.0,-1.0,0.0,0.0]
[1776914954691,67.23,77720.8,0.0,-1.0,0.0,0.0]
[1776914954870,67.23,77725.03,0.0,-1.0,0.0,0.0]
[1776914955877,67.23,77730.83,0.0,-1.0,0.0,0.0]
[1776914957399,67.23,77730.83,0.0,-1.0,0.0,0.0]
[1776914957435,67.23,77730.83,0.0,-1.0,0.0,0.0]
[1776914957500,67.23,77733.8,0.0,-1.0,0.0,0.0]
[1776914959308,67.23,77734.45,0.0,-1.0,0.0,0.0]
[1776914959426,67.23,77734.45,0.0,-1.0,0.0,0.0]
[1776914959527,67.23,77736.02,0.0,-1.0,0.0,0.0]
[1776914960913,67.23,77740.55,0.0,-1.0,0.0,0.0]
[1776914962928,67.23,77742.75,0.0,-1.0,0.0,0.0]
[1776914964518,67.23,77742.75,0.0,-1.0,0.0,0.0]
[1776914964699,67.23,77742.19,0.0,-1.0,0.0,0.0]
[1776914967964,67.23,77741.28,0.0,-1.0,0.0,0.0]
[1776914968874,67.23,77741.28,0.0,-1.0,0.0,0.0]
[1776914969356,67.23,77741.28,0.0,-1.0,0.0,0.0]
[1776914969436,67.23,77741.28,0.0,-1.0,0.0,0.0]
[1776914969457,67.23,77742.23,0.0,-1.0,0.0,0.0]
[1776914970986,67.23,77729.4,0.0,-1.0,0.0,0.0]
[1776914971993,67.23,77726.61,0.0,-1.0,0.0,0.0]
[1776914973000,67.23,77724.75,0.0,-1.0,0.0,0.0]
[1776914975014,67.23,77727.3,0.0,-1.0,0.0,0.0]
[1776914976021,67.23,77733.48,0.0,-1.0,0.0,0.0]
[1776914977027,67.23,77735.07,0.0,-1.0,0.0,0.0]
[1776914978035,67.23,77729.21,0.0,-1.0,0.0,0.0]
[1776914979042,67.23,77726.81,0.0,-1.0,0.0,0.0]
[1776914980049,67.23,77728.55,0.0,-1.0,0.0,0.0]
[1776914985084,67.23,77728.6,0.0,-1.0,0.0,0.0]
[1776914986091,67.23,77729.48,0.0,-1.0,0.0,0.0]
[1776914987098,67.23,77727.9,0.0,-1.0,0.0,0.0]
[1776914989112,67.23,77722.37,0.0,-1.0,0.0,0.0]
[1776914990119,67.23,77721.18,0.0,-1.0,0.0,0.0]
[1776914991126,67.23,77717.08,0.0,-1.0,0.0,0.0]
[1776914992133,67.23,77709.09,0.0,-1.0,0.0,0.0]
[1776914993140,67.23,77707.61,0.0,-1.0,0.0,0.0]
[1776914994147,67.23,77707.57,0.0,-1.0,0.0,0.0]
[1776914995154,67.23,77708.48,0.0,-1.0,0.0,0.0]
[1776914996161,67.23,77709.7,0.0,-1.0,0.0,0.0]
[1776914997168,67.23,77710.58,0.0,-1.0,0.0,0.0]
[1776914999182,67.23,77712.7,0.0,-1.0,0.0,0.0]
[1776915000191,67.23,77716.11,0.0,-1.0,0.0,0.0]
[1776915001198,67.23,77712.41,0.0,-1.0,0.0,0.0]
[1776915002205,67.23,77710.48,0.0,-1.0,0.0,0.0]
[1776915006232,67.23,77708.8,0.0,-1.0,0.0,0.0]
[1776915007240,67.23,77707.62,0.0,-1.0,0.0,0.0]
[1776915008262,67.23,77697.44,0.0,-1.0,0.0,0.0]
[1776915009221,67.23,77697.44,0.0,-1.0,0.0,0.0]
[1776915009258,67.23,77676.45,0.0,-1.0,0.0,0.0]
[1776915010265,67.23,77672.26,0.0,-1.0,0.0,0.0]
[1776915011272,67.23,77669.84,0.0,-1.0,0.0,0.0]
[1776915012087,67.23,77669.84,0.0,-1.0,0.0,0.0]
[1776915015300,67.23,77671.56,0.0,-1.0,0.0,0.0]
[1776915016312,67.23,77673.02,0.0,-1.0,0.0,0.0]
[1776915017318,67.23,77671.22,0.0,-1.0,0.0,0.0]
[1776915018325,67.23,77669.69,0.0,-1.0,0.0,0.0]
[1776915021846,67.23,77670.5,0.0,-1.0,0.0,0.0]
[1776915021939,67.23,77670.5,0.0,-1.0,0.0,0.0]
[1776915022353,67.23,77670.25,0.0,-1.0,0.0,0.0]
[1776915023197,67.23,77670.25,0.0,-1.0,0.0,0.0]
[1776915023439,67.23,77670.25,0.0,-1.0,0.0,0.0]
[1776915024367,67.23,77668.2,0.0,-1.0,0.0,0.0]
[1776915025374,67.23,77669.37,0.0,-1.0,0.0,0.0]
[1776915027255,67.23,77668.9,0.0,-1.0,0.0,0.0]
[1776915027436,67.23,77668.9,0.0,-1.0,0.0,0.0]
[1776915027536,67.23,77668.29,0.0,-1.0,0.0,0.0]
[1776915030414,67.23,77667.25,0.0,-1.0,0.0,0.0]
[1776915031421,67.23,77666.96,0.0,-1.0,0.0,0.0]
[1776915032428,67.23,77667.89,0.0,-1.0,0.0,0.0]
[1776915036188,67.23,77667.22,0.0,-1.0,0.0,0.0]
[1776915039403,67.23,77668.02,0.0,-1.0,0.0,0.0]
[1776915039442,67.23,77668.02,0.0,-1.0,0.0,0.0]
[1776915039477,67.23,77667.57,0.0,-1.0,0.0,0.0]
[1776915040042,67.23,77667.57,0.0,-1.0,0.0,0.0]
[1776915040193,67.23,77667.57,0.0,-1.0,0.0,0.0]
[1776915043666,67.23,77666.92,0.0,-1.0,0.0,0.0]
[1776915043693,67.23,77666.33,0.0,-1.0,0.0,0.0]
[1776915044490,67.23,77666.33,0.0,-1.0,0.0,0.0]
[1776915044686,67.23,77666.33,0.0,-1.0,0.0,0.0]
[1776915044512,67.23,77665.38,0.0,-1.0,0.0,0.0]
[1776915047533,67.23,77664.53,0.0,-1.0,0.0,0.0]
[1776915049269,67.23,77664.93,0.0,-1.0,0.0,0.0]
[1776915049362,67.23,77664.93,0.0,-1.0,0.0,0.0]
[1776915049437,67.23,77664.93,0.0,-1.0,0.0,0.0]
[1776915049548,67.23,77664.77,0.0,-1.0,0.0,0.0]
[1776915052569,67.23,77663.74,0.0,-1.0,0.0,0.0]
[1776915057070,67.23,77663.66,0.0,-1.0,0.0,0.0]
[1776915057192,67.23,77663.66,0.0,-1.0,0.0,0.0]
[1776915057356,67.23,77663.66,0.0,-1.0,0.0,0.0]
[1776915057437,67.23,77663.66,0.0,-1.0,0.0,0.0]
[1776915057604,67.23,77663.93,0.0,-1.0,0.0,0.0]
[1776915059618,67.23,77662.75,0.0,-1.0,0.0,0.0]
[1776915060954,67.23,77662.68,0.0,-1.0,0.0,0.0]
[1776915061199,67.23,77662.68,0.0,-1.0,0.0,0.0]
[1776915061633,67.23,77655.36,0.0,-1.0,0.0,0.0]
[1776915062639,67.23,77655.33,0.0,-1.0,0.0,0.0]
[1776915063646,67.23,77653.85,0.0,-1.0,0.0,0.0]
[1776915064653,67.23,77656.36,0.0,-1.0,0.0,0.0]
[1776915065622,67.23,77656.36,0.0,-1.0,0.0,0.0]
[1776915065694,67.23,77656.36,0.0,-1.0,0.0,0.0]
[1776915065660,67.23,77657.88,0.0,-1.0,0.0,0.0]
[1776915066667,67.23,77659.03,0.0,-1.0,0.0,0.0]
[1776915068448,67.23,77659.73,0.0,-1.0,0.0,0.0]
[1776915068687,67.23,77659.73,0.0,-1.0,0.0,0.0]
[1776915069687,67.23,77657.58,0.0,-1.0,0.0,0.0]
[1776915070639,67.23,77657.58,0.0,-1.0,0.0,0.0]
[1776915070691,67.23,77657.58,0.0,-1.0,0.0,0.0]
[1776915070696,67.23,77657.76,0.0,-1.0,0.0,0.0]
[1776915071703,67.23,77653.25,0.0,-1.0,0.0,0.0]
[1776915072709,67.23,77647.93,0.0,-1.0,0.0,0.0]
[1776915073176,67.23,77647.93,0.0,-1.0,0.0,0.0]
[1776915073437,67.23,77647.93,0.0,-1.0,0.0,0.0]
[1776915073716,67.23,77646.85,0.0,-1.0,0.0,0.0]
[1776915074723,67.23,77645.37,0.0,-1.0,0.0,0.0]
[1776915076278,67.23,77645.37,0.0,-1.0,0.0,0.0]
[1776915076339,67.23,77645.37,0.0,-1.0,0.0,0.0]
[1776915076439,67.23,77645.37,0.0,-1.0,0.0,0.0]
[1776915076440,67.23,77646.24,0.0,-1.0,0.0,0.0]
[1776915076737,67.23,77647.38,0.0,-1.0,0.0,0.0]
[1776915079179,67.23,77647.47,0.0,-1.0,0.0,0.0]
[1776915079188,67.23,77647.47,0.0,-1.0,0.0,0.0]
[1776915079449,67.23,77647.47,0.0,-1.0,0.0,0.0]
[1776915079690,67.23,77647.47,0.0,-1.0,0.0,0.0]
[1776915079537,67.23,77653.28,0.0,-1.0,0.0,0.0]
[1776915079758,67.23,77654.4,0.0,-1.0,0.0,0.0]
[1776915080765,67.23,77652.13,0.0,-1.0,0.0,0.0]
[1776915083091,67.23,77652.56,0.0,-1.0,0.0,0.0]
[1776915083187,67.23,77652.56,0.0,-1.0,0.0,0.0]
[1776915083320,67.23,77652.56,0.0,-1.0,0.0,0.0]
[1776915083437,67.23,77652.56,0.0,-1.0,0.0,0.0]
[1776915083538,67.23,77653.35,0.0,-1.0,0.0,0.0]
[1776915083786,67.23,77656.21,0.0,-1.0,0.0,0.0]
[1776915086296,67.23,77655.47,0.0,-1.0,0.0,0.0]
[1776915086438,67.23,77655.47,0.0,-1.0,0.0,0.0]
[1776915086539,67.23,77654.16,0.0,-1.0,0.0,0.0]
[1776915088273,67.23,77653.7,0.0,-1.0,0.0,0.0]
[1776915088359,67.23,77641.77,0.0,-1.0,0.0,0.0]
[1776915088821,67.23,77640.36,0.0,-1.0,0.0,0.0]
[1776915089828,67.23,77639.23,0.0,-1.0,0.0,0.0]
[1776915091229,67.23,77639.23,0.0,-1.0,0.0,0.0]
[1776915091330,67.23,77643.12,0.0,-1.0,0.0,0.0]
[1776915091842,67.23,77646.8,0.0,-1.0,0.0,0.0]
[1776915092849,67.23,77650.51,0.0,-1.0,0.0,0.0]
[1776915093856,67.23,77653.12,0.0,-1.0,0.0,0.0]
[1776915096876,67.23,77655.77,0.0,-1.0,0.0,0.0]
[1776915097884,67.23,77654.69,0.0,-1.0,0.0,0.0]
[1776915098891,67.23,77656.93,0.0,-1.0,0.0,0.0]
[1776915099898,67.23,77662.09,0.0,-1.0,0.0,0.0]
[1776915101642,67.23,77662.09,0.0,-1.0,0.0,0.0]
[1776915101692,67.23,77662.09,0.0,-1.0,0.0,0.0]
[1776915101743,67.23,77664.5,0.0,-1.0,0.0,0.0]
[1776915102211,67.23,77664.5,0.0,-1.0,0.0,0.0]
[1776915102436,67.23,77664.5,0.0,-1.0,0.0,0.0]
[1776915102532,67.23,77665.33,0.0,-1.0,0.0,0.0]
[1776915107954,67.23,77665.93,0.0,-1.0,0.0,0.0]
[1776915108961,67.23,77666.89,0.0,-1.0,0.0,0.0]
[1776915111525,67.23,77666.54,0.0,-1.0,0.0,0.0]
[1776915111690,67.23,77666.54,0.0,-1.0,0.0,0.0]
[1776915111589,67.23,77667.38,0.0,-1.0,0.0,0.0]
[1776915111986,67.23,77675.47,0.0,-1.0,0.0,0.0]
[1776915112946,67.23,77675.47,0.0,-1.0,0.0,0.0]
[1776915112992,67.23,77692.65,0.0,-1.0,0.0,0.0]
[1776915113999,67.23,77696.22,0.0,-1.0,0.0,0.0]
[1776915115007,67.23,77697.93,0.0,-1.0,0.0,0.0]
[1776915115975,67.23,77697.93,0.0,-1.0,0.0,0.0]
[1776915116021,67.23,77701.82,0.0,-1.0,0.0,0.0]
[1776915117025,67.23,77713.91,0.0,-1.0,0.0,0.0]
[1776915118032,67.23,77714.07,0.0,-1.0,0.0,0.0]
[1776915123067,67.23,77718.18,0.0,-1.0,0.0,0.0]
[1776915125081,67.23,77719.02,0.0,-1.0,0.0,0.0]
[1776915126088,67.23,77723.97,0.0,-1.0,0.0,0.0]
[1776915128109,67.23,77708.57,0.0,-1.0,0.0,0.0]
[1776915129116,67.23,77701.75,0.0,-1.0,0.0,0.0]
[1776915131344,67.23,77701.63,0.0,-1.0,0.0,0.0]
[1776915131435,67.23,77701.63,0.0,-1.0,0.0,0.0]
[1776915131526,67.23,77701.02,0.0,-1.0,0.0,0.0]
[1776915132137,67.23,77706.98,0.0,-1.0,0.0,0.0]
[1776915133487,67.23,77706.98,0.0,-1.0,0.0,0.0]
[1776915133688,67.23,77706.98,0.0,-1.0,0.0,0.0]
[1776915133698,67.23,77712.71,0.0,-1.0,0.0,0.0]
[1776915134612,67.23,77712.71,0.0,-1.0,0.0,0.0]
[1776915134688,67.23,77712.71,0.0,-1.0,0.0,0.0]
[1776915134676,67.23,77713.43,0.0,-1.0,0.0,0.0]
[1776915135158,67.23,77715.79,0.0,-1.0,0.0,0.0]
[1776915136165,67.23,77720.2,0.0,-1.0,0.0,0.0]
[1776915137172,67.23,77718.87,0.0,-1.0,0.0,0.0]
[1776915138672,67.23,77718.87,0.0,-1.0,0.0,0.0]
[1776915138702,67.23,77718.87,0.0,-1.0,0.0,0.0]
[1776915138680,67.23,77720.14,0.0,-1.0,0.0,0.0]
[1776915139186,67.23,77728.05,0.0,-1.0,0.0,0.0]
[1776915140193,67.23,77740.66,0.0,-1.0,0.0,0.0]
[1776915141200,67.23,77742.02,0.0,-1.0,0.0,0.0]
[1776915142206,67.23,77739.6,0.0,-1.0,0.0,0.0]
[1776915143972,67.23,77740.26,0.0,-1.0,0.0,0.0]
[1776915144197,67.23,77740.26,0.0,-1.0,0.0,0.0]
[1776915144479,67.23,77740.26,0.0,-1.0,0.0,0.0]
[1776915144693,67.23,77740.26,0.0,-1.0,0.0,0.0]
[1776915144794,67.23,77741.14,0.0,-1.0,0.0,0.0]
[1776915145229,67.23,77744.61,0.0,-1.0,0.0,0.0]
[1776915146268,67.23,77736.03,0.0,-1.0,0.0,0.0]
[1776915147323,67.23,77736.03,0.0,-1.0,0.0,0.0]
[1776915147327,67.23,77717.51,0.0,-1.0,0.0,0.0]
[1776915148258,67.23,77714.15,0.0,-1.0,0.0,0.0]
[1776915149265,67.23,77715.97,0.0,-1.0,0.0,0.0]
[1776915150191,67.23,77715.97,0.0,-1.0,0.0,0.0]
[1776915150273,67.23,77720.48,0.0,-1.0,0.0,0.0]
[1776915151280,67.23,77724.33,0.0,-1.0,0.0,0.0]
[1776915153294,67.23,77731.39,0.0,-1.0,0.0,0.0]
[1776915155307,67.23,77729.49,0.0,-1.0,0.0,0.0]
[1776915156315,67.23,77728.09,0.0,-1.0,0.0,0.0]
[1776915157322,67.23,77725.31,0.0,-1.0,0.0,0.0]
[1776915157830,67.23,77725.31,0.0,-1.0,0.0,0.0]
[1776915157939,67.23,77725.31,0.0,-1.0,0.0,0.0]
[1776915158329,67.23,77724.7,0.0,-1.0,0.0,0.0]
[1776915159335,67.23,77722.88,0.0,-1.0,0.0,0.0]
[1776915160258,67.23,77722.88,0.0,-1.0,0.0,0.0]
[1776915160436,67.23,77722.88,0.0,-1.0,0.0,0.0]
[1776915164370,67.23,77721.28,0.0,-1.0,0.0,0.0]
[1776915165378,67.23,77719.01,0.0,-1.0,0.0,0.0]
[1776915166384,67.23,77720.56,0.0,-1.0,0.0,0.0]
[1776915167222,67.23,77720.56,0.0,-1.0,0.0,0.0]
[1776915167341,67.23,77720.56,0.0,-1.0,0.0,0.0]
[1776915167434,67.23,77720.56,0.0,-1.0,0.0,0.0]
[1776915167536,67.23,77722.17,0.0,-1.0,0.0,0.0]
[1776915168399,67.23,77721.36,0.0,-1.0,0.0,0.0]
[1776915169406,67.23,77722.3,0.0,-1.0,0.0,0.0]
[1776915170637,67.23,77722.3,0.0,-1.0,0.0,0.0]
[1776915170690,67.23,77722.3,0.0,-1.0,0.0,0.0]
[1776915170790,67.23,77721.94,0.0,-1.0,0.0,0.0]
[1776915170937,67.23,77721.94,0.0,-1.0,0.0,0.0]
[1776915174441,67.23,77719.12,0.0,-1.0,0.0,0.0]
[1776915175448,67.23,77716.33,0.0,-1.0,0.0,0.0]
[1776915175993,67.23,77716.33,0.0,-1.0,0.0,0.0]
[1776915176111,67.23,77716.33,0.0,-1.0,0.0,0.0]
[1776915176195,67.23,77716.33,0.0,-1.0,0.0,0.0]
[1776915176454,67.23,77717.23,0.0,-1.0,0.0,0.0]
[1776915178469,67.23,77712.44,0.0,-1.0,0.0,0.0]
[1776915179476,67.23,77704.58,0.0,-1.0,0.0,0.0]
[1776915181491,67.23,77703.24,0.0,-1.0,0.0,0.0]
[1776915182410,67.23,77703.24,0.0,-1.0,0.0,0.0]
[1776915182437,67.23,77703.24,0.0,-1.0,0.0,0.0]
[1776915182497,67.23,77702.8,0.0,-1.0,0.0,0.0]
[1776915183504,67.23,77695.07,0.0,-1.0,0.0,0.0]
[1776915184751,67.23,77695.07,0.0,-1.0,0.0,0.0]
[1776915184784,67.23,77672.84,0.0,-1.0,0.0,0.0]
[1776915185518,67.23,77667.14,0.0,-1.0,0.0,0.0]
[1776915186525,67.23,77663.58,0.0,-1.0,0.0,0.0]
[1776915187737,67.23,77663.58,0.0,-1.0,0.0,0.0]
[1776915187740,67.23,77657.66,0.0,-1.0,0.0,0.0]
[1776915188541,67.23,77656.31,0.0,-1.0,0.0,0.0]
[1776915190554,67.23,77654.08,0.0,-1.0,0.0,0.0]
[1776915191561,67.23,77656.12,0.0,-1.0,0.0,0.0]
[1776915192568,67.23,77660.47,0.0,-1.0,0.0,0.0]
[1776915193575,67.23,77666.44,0.0,-1.0,0.0,0.0]
[1776915195589,67.23,77669.12,0.0,-1.0,0.0,0.0]
[1776915196596,67.23,77672.45,0.0,-1.0,0.0,0.0]
[1776915199308,67.23,77671.78,0.0,-1.0,0.0,0.0]
[1776915199436,67.23,77671.78,0.0,-1.0,0.0,0.0]
[1776915199593,67.23,77671.78,0.0,-1.0,0.0,0.0]
[1776915199687,67.23,77671.78,0.0,-1.0,0.0,0.0]
[1776915199741,67.23,77671.55,0.0,-1.0,0.0,0.0]
[1776915200623,67.23,77670.61,0.0,-1.0,0.0,0.0]
[1776915201631,67.23,77669.26,0.0,-1.0,0.0,0.0]
[1776915202637,67.23,77665.61,0.0,-1.0,0.0,0.0]
[1776915203645,67.23,77651.48,0.0,-1.0,0.0,0.0]
[1776915204652,67.23,77647.17,0.0,-1.0,0.0,0.0]
[1776915205659,67.23,77643.15,0.0,-1.0,0.0,0.0]
[1776915207412,67.23,77643.05,0.0,-1.0,0.0,0.0]
[1776915207673,67.23,77642.89,0.0,-1.0,0.0,0.0]
[1776915207917,67.23,77642.89,0.0,-1.0,0.0,0.0]
[1776915207969,67.23,77642.89,0.0,-1.0,0.0,0.0]
[1776915208051,67.23,77642.89,0.0,-1.0,0.0,0.0]
[1776915211701,67.23,77642.52,0.0,-1.0,0.0,0.0]
[1776915214722,67.23,77644.89,0.0,-1.0,0.0,0.0]
[1776915215410,67.23,77644.89,0.0,-1.0,0.0,0.0]
[1776915215437,67.23,77644.89,0.0,-1.0,0.0,0.0]
[1776915215729,67.23,77648.19,0.0,-1.0,0.0,0.0]
[1776915216172,67.23,77648.19,0.0,-1.0,0.0,0.0]
[1776915216192,67.23,77648.19,0.0,-1.0,0.0,0.0]
[1776915216736,67.23,77651.23,0.0,-1.0,0.0,0.0]
[1776915218750,67.23,77648.78,0.0,-1.0,0.0,0.0]
[1776915219757,67.23,77647.54,0.0,-1.0,0.0,0.0]
[1776915220293,67.23,77647.54,0.0,-1.0,0.0,0.0]
[1776915220436,67.23,77647.54,0.0,-1.0,0.0,0.0]
[1776915220790,67.23,77647.54,0.0,-1.0,0.0,0.0]
[1776915220764,67.23,77645.03,0.0,-1.0,0.0,0.0]
[1776915220938,67.23,77645.03,0.0,-1.0,0.0,0.0]
[1776915222778,67.23,77649.06,0.0,-1.0,0.0,0.0]
[1776915223785,67.23,77650.16,0.0,-1.0,0.0,0.0]
[1776915223904,67.23,77650.16,0.0,-1.0,0.0,0.0]
[1776915223936,67.23,77650.16,0.0,-1.0,0.0,0.0]
[1776915224131,67.23,77650.16,0.0,-1.0,0.0,0.0]
[1776915224188,67.23,77650.16,0.0,-1.0,0.0,0.0]
[1776915224791,67.23,77649.12,0.0,-1.0,0.0,0.0]
[1776915226663,67.23,77649.61,0.0,-1.0,0.0,0.0]
[1776915226690,67.23,77649.61,0.0,-1.0,0.0,0.0]
[1776915226806,67.23,77650.64,0.0,-1.0,0.0,0.0]
[1776915227173,67.23,77650.64,0.0,-1.0,0.0,0.0]
[1776915227191,67.23,77650.64,0.0,-1.0,0.0,0.0]
[1776915227813,67.23,77649.46,0.0,-1.0,0.0,0.0]
[1776915228820,67.23,77647.85,0.0,-1.0,0.0,0.0]
[1776915229826,67.23,77649.07,0.0,-1.0,0.0,0.0]
[1776915231288,67.23,77648.84,0.0,-1.0,0.0,0.0]
[1776915231440,67.23,77648.84,0.0,-1.0,0.0,0.0]
[1776915231508,67.23,77648.84,0.0,-1.0,0.0,0.0]
[1776915231687,67.23,77648.84,0.0,-1.0,0.0,0.0]
[1776915231842,67.23,77651.28,0.0,-1.0,0.0,0.0]
[1776915232849,67.23,77649.81,0.0,-1.0,0.0,0.0]
[1776915233856,67.23,77653.7,0.0,-1.0,0.0,0.0]
[1776915233933,67.23,77653.7,0.0,-1.0,0.0,0.0]
[1776915234073,67.23,77653.7,0.0,-1.0,0.0,0.0]
[1776915234191,67.23,77653.7,0.0,-1.0,0.0,0.0]
[1776915234863,67.23,77655.78,0.0,-1.0,0.0,0.0]
[1776915235870,67.23,77654.35,0.0,-1.0,0.0,0.0]
[1776915236173,67.23,77654.35,0.0,-1.0,0.0,0.0]
[1776915236189,67.23,77654.35,0.0,-1.0,0.0,0.0]
[1776915236356,67.23,77654.35,0.0,-1.0,0.0,0.0]
[1776915236435,67.23,77654.35,0.0,-1.0,0.0,0.0]
[1776915236877,67.23,77655.69,0.0,-1.0,0.0,0.0]
[1776915237884,67.23,77656.72,0.0,-1.0,0.0,0.0]
[1776915238891,67.23,77655.84,0.0,-1.0,0.0,0.0]
[1776915239492,67.23,77655.84,0.0,-1.0,0.0,0.0]
[1776915239689,67.23,77655.84,0.0,-1.0,0.0,0.0]
[1776915239898,67.23,77652.42,0.0,-1.0,0.0,0.0]
[1776915242252,67.23,77651.89,0.0,-1.0,0.0,0.0]
[1776915242435,67.23,77651.89,0.0,-1.0,0.0,0.0]
[1776915242536,67.23,77655.1,0.0,-1.0,0.0,0.0]
[1776915244197,67.23,77655.72,0.0,-1.0,0.0,0.0]
[1776915244435,67.23,77655.72,0.0,-1.0,0.0,0.0]
[1776915244933,67.23,77654.99,0.0,-1.0,0.0,0.0]
[1776915245939,67.23,77655.79,0.0,-1.0,0.0,0.0]
[1776915248636,67.23,77655.44,0.0,-1.0,0.0,0.0]
[1776915248686,67.23,77655.44,0.0,-1.0,0.0,0.0]
[1776915248783,67.23,77654.94,0.0,-1.0,0.0,0.0]
[1776915249356,67.23,77654.94,0.0,-1.0,0.0,0.0]
[1776915249436,67.23,77654.94,0.0,-1.0,0.0,0.0]
[1776915249455,67.23,77655.69,0.0,-1.0,0.0,0.0]
[1776915249968,67.23,77654.14,0.0,-1.0,0.0,0.0]
[1776915250975,67.23,77655.05,0.0,-1.0,0.0,0.0]
[1776915252641,67.23,77655.05,0.0,-1.0,0.0,0.0]
[1776915252685,67.23,77655.05,0.0,-1.0,0.0,0.0]
[1776915252743,67.23,77656.88,0.0,-1.0,0.0,0.0]
[1776915252974,67.23,77656.88,0.0,-1.0,0.0,0.0]
[1776915253199,67.23,77656.88,0.0,-1.0,0.0,0.0]
[1776915253218,67.23,77658.03,0.0,-1.0,0.0,0.0]
[1776915253996,67.23,77660.18,0.0,-1.0,0.0,0.0]
[1776915255078,67.23,77660.18,0.0,-1.0,0.0,0.0]
[1776915255194,67.23,77660.18,0.0,-1.0,0.0,0.0]
[1776915260427,67.23,77660.11,0.0,-1.0,0.0,0.0]
[1776915260436,67.23,77660.11,0.0,-1.0,0.0,0.0]
[1776915260490,67.23,77659.76,0.0,-1.0,0.0,0.0]
[1776915261453,67.23,77659.76,0.0,-1.0,0.0,0.0]
[1776915261690,67.23,77659.76,0.0,-1.0,0.0,0.0]
[1776915261750,67.23,77658.81,0.0,-1.0,0.0,0.0]
[1776915262055,67.23,77659.78,0.0,-1.0,0.0,0.0]
[1776915265076,67.23,77658.45,0.0,-1.0,0.0,0.0]
[1776915266532,67.23,77658.45,0.0,-1.0,0.0,0.0]
[1776915266691,67.23,77658.45,0.0,-1.0,0.0,0.0]
[1776915266792,67.23,77654.96,0.0,-1.0,0.0,0.0]
[1776915267372,67.23,77654.96,0.0,-1.0,0.0,0.0]
[1776915267435,67.23,77654.96,0.0,-1.0,0.0,0.0]
[1776915267537,67.23,77652.17,0.0,-1.0,0.0,0.0]
[1776915268097,67.23,77654.9,0.0,-1.0,0.0,0.0]
[1776915269870,67.23,77654.9,0.0,-1.0,0.0,0.0]
[1776915269104,67.23,77656.89,0.0,-1.0,0.0,0.0]
[1776915269936,67.23,77656.89,0.0,-1.0,0.0,0.0]
[1776915270198,67.23,77656.89,0.0,-1.0,0.0,0.0]
[1776915270453,67.23,77656.89,0.0,-1.0,0.0,0.0]
[1776915270474,67.23,77661.57,0.0,-1.0,0.0,0.0]
[1776915271882,67.23,77661.57,0.0,-1.0,0.0,0.0]
[1776915271939,67.23,77668.48,0.0,-1.0,0.0,0.0]
[1776915272125,67.23,77669.81,0.0,-1.0,0.0,0.0]
[1776915274616,67.23,77669.86,0.0,-1.0,0.0,0.0]
[1776915274690,67.23,77669.86,0.0,-1.0,0.0,0.0]
[1776915274791,67.23,77671.04,0.0,-1.0,0.0,0.0]
[1776915275146,67.23,77672.54,0.0,-1.0,0.0,0.0]
[1776915276153,67.23,77675.73,0.0,-1.0,0.0,0.0]
[1776915277160,67.23,77679.54,0.0,-1.0,0.0,0.0]
[1776915278779,67.23,77679.54,0.0,-1.0,0.0,0.0]
[1776915278880,67.23,77679.54,0.0,-1.0,0.0,0.0]
[1776915278936,67.23,77679.54,0.0,-1.0,0.0,0.0]
[1776915278784,67.23,77679.47,0.0,-1.0,0.0,0.0]
[1776915279174,67.23,77680.05,0.0,-1.0,0.0,0.0]
[1776915280181,67.23,77678.19,0.0,-1.0,0.0,0.0]
[1776915282351,67.23,77678.0,0.0,-1.0,0.0,0.0]
[1776915282436,67.23,77678.0,0.0,-1.0,0.0,0.0]
[1776915282452,67.23,77676.18,0.0,-1.0,0.0,0.0]
[1776915282991,67.23,77676.18,0.0,-1.0,0.0,0.0]
[1776915283197,67.23,77676.18,0.0,-1.0,0.0,0.0]
[1776915283202,67.23,77674.7,0.0,-1.0,0.0,0.0]
[1776915284209,67.23,77673.47,0.0,-1.0,0.0,0.0]
[1776915285216,67.23,77667.11,0.0,-1.0,0.0,0.0]
[1776915286635,67.23,77667.11,0.0,-1.0,0.0,0.0]
[1776915286690,67.23,77667.11,0.0,-1.0,0.0,0.0]
[1776915286791,67.23,77659.06,0.0,-1.0,0.0,0.0]
[1776915287230,67.23,77657.9,0.0,-1.0,0.0,0.0]
[1776915289244,67.23,77658.59,0.0,-1.0,0.0,0.0]
[1776915291396,67.23,77658.39,0.0,-1.0,0.0,0.0]
[1776915291438,67.23,77658.39,0.0,-1.0,0.0,0.0]
[1776915291533,67.23,77652.9,0.0,-1.0,0.0,0.0]
[1776915292543,67.23,77646.63,0.0,-1.0,0.0,0.0]
[1776915293630,67.23,77646.63,0.0,-1.0,0.0,0.0]
[1776915293687,67.23,77646.63,0.0,-1.0,0.0,0.0]
[1776915295286,67.23,77645.88,0.0,-1.0,0.0,0.0]
[1776915296293,67.23,77647.84,0.0,-1.0,0.0,0.0]
[1776915297855,67.23,77647.84,0.0,-1.0,0.0,0.0]
[1776915297872,67.23,77649.23,0.0,-1.0,0.0,0.0]
[1776915298500,67.23,77649.23,0.0,-1.0,0.0,0.0]
[1776915298690,67.23,77649.23,0.0,-1.0,0.0,0.0]
[1776915298792,67.23,77647.29,0.0,-1.0,0.0,0.0]
[1776915299314,67.23,77644.74,0.0,-1.0,0.0,0.0]
[1776915301328,67.23,77642.5,0.0,-1.0,0.0,0.0]
[1776915302038,67.23,77642.5,0.0,-1.0,0.0,0.0]
[1776915302188,67.23,77642.5,0.0,-1.0,0.0,0.0]
[1776915303342,67.23,77634.03,0.0,-1.0,0.0,0.0]
[1776915304349,67.23,77640.37,0.0,-1.0,0.0,0.0]
[1776915305874,67.23,77640.37,0.0,-1.0,0.0,0.0]
[1776915305936,67.23,77640.37,0.0,-1.0,0.0,0.0]
[1776915305356,67.23,77646.11,0.0,-1.0,0.0,0.0]
[1776915306363,67.23,77645.06,0.0,-1.0,0.0,0.0]
[1776915307880,67.23,77645.06,0.0,-1.0,0.0,0.0]
[1776915307942,67.23,77645.06,0.0,-1.0,0.0,0.0]
[1776915307370,67.23,77651.38,0.0,-1.0,0.0,0.0]
[1776915308377,67.23,77652.63,0.0,-1.0,0.0,0.0]
[1776915309385,67.23,77650.99,0.0,-1.0,0.0,0.0]
[1776915310391,67.23,77649.29,0.0,-1.0,0.0,0.0]
[1776915311397,67.23,77647.76,0.0,-1.0,0.0,0.0]
[1776915312041,67.23,77647.76,0.0,-1.0,0.0,0.0]
[1776915312193,67.23,77647.76,0.0,-1.0,0.0,0.0]
[1776915314712,67.23,77647.92,0.0,-1.0,0.0,0.0]
[1776915314936,67.23,77647.92,0.0,-1.0,0.0,0.0]
[1776915314720,67.23,77655.3,0.0,-1.0,0.0,0.0]
[1776915316951,67.23,77655.21,0.0,-1.0,0.0,0.0]
[1776915316433,67.23,77654.16,0.0,-1.0,0.0,0.0]
[1776915317056,67.23,77654.16,0.0,-1.0,0.0,0.0]
[1776915317190,67.23,77654.16,0.0,-1.0,0.0,0.0]
[1776915317442,67.23,77654.69,0.0,-1.0,0.0,0.0]
[1776915318447,67.23,77656.22,0.0,-1.0,0.0,0.0]
[1776915319454,67.23,77657.7,0.0,-1.0,0.0,0.0]
[1776915319997,67.23,77657.7,0.0,-1.0,0.0,0.0]
[1776915320194,67.23,77657.7,0.0,-1.0,0.0,0.0]
[1776915320461,67.23,77658.89,0.0,-1.0,0.0,0.0]
[1776915321468,67.23,77657.0,0.0,-1.0,0.0,0.0]
[1776915323482,67.23,77657.94,0.0,-1.0,0.0,0.0]
[1776915324088,67.23,77657.94,0.0,-1.0,0.0,0.0]
[1776915324193,67.23,77657.94,0.0,-1.0,0.0,0.0]
[1776915324489,67.23,77657.36,0.0,-1.0,0.0,0.0]
[1776915325496,67.23,77660.07,0.0,-1.0,0.0,0.0]
[1776915326503,67.23,77666.44,0.0,-1.0,0.0,0.0]
[1776915327198,67.23,77666.44,0.0,-1.0,0.0,0.0]
[1776915327510,67.23,77672.29,0.0,-1.0,0.0,0.0]
[1776915328233,67.23,77672.29,0.0,-1.0,0.0,0.0]
[1776915328436,67.23,77672.29,0.0,-1.0,0.0,0.0]
[1776915330531,67.23,77676.31,0.0,-1.0,0.0,0.0]
[1776915331617,67.23,77676.31,0.0,-1.0,0.0,0.0]
[1776915331689,67.23,77676.31,0.0,-1.0,0.0,0.0]
[1776915331718,67.23,77681.8,0.0,-1.0,0.0,0.0]
[1776915332545,67.23,77687.34,0.0,-1.0,0.0,0.0]
[1776915333981,67.23,77687.34,0.0,-1.0,0.0,0.0]
[1776915334194,67.23,77686.62,0.0,-1.0,0.0,0.0]
[1776915334559,67.23,77686.53,0.0,-1.0,0.0,0.0]
[1776915338587,67.23,77687.5,0.0,-1.0,0.0,0.0]
[1776915340413,67.23,77687.13,0.0,-1.0,0.0,0.0]
[1776915340437,67.23,77687.13,0.0,-1.0,0.0,0.0]
[1776915340601,67.23,77688.11,0.0,-1.0,0.0,0.0]
[1776915345636,67.23,77687.51,0.0,-1.0,0.0,0.0]
[1776915347683,67.23,77687.97,0.0,-1.0,0.0,0.0]
[1776915347941,67.23,77687.97,0.0,-1.0,0.0,0.0]
[1776915347942,67.23,77692.82,0.0,-1.0,0.0,0.0]
[1776915348657,67.23,77694.04,0.0,-1.0,0.0,0.0]
[1776915349664,67.23,77696.61,0.0,-1.0,0.0,0.0]
[1776915350363,67.23,77696.61,0.0,-1.0,0.0,0.0]
[1776915350436,67.23,77696.61,0.0,-1.0,0.0,0.0]
[1776915350671,67.23,77696.56,0.0,-1.0,0.0,0.0]
[1776915351678,67.23,77695.71,0.0,-1.0,0.0,0.0]
[1776915352685,67.23,77694.86,0.0,-1.0,0.0,0.0]
[1776915356350,67.23,77694.46,0.0,-1.0,0.0,0.0]
[1776915356436,67.23,77694.46,0.0,-1.0,0.0,0.0]
[1776915356713,67.23,77695.03,0.0,-1.0,0.0,0.0]
[1776915359188,67.23,77695.12,0.0,-1.0,0.0,0.0]
[1776915360742,67.23,77689.91,0.0,-1.0,0.0,0.0]
[1776915361749,67.23,77686.67,0.0,-1.0,0.0,0.0]
[1776915362757,67.23,77684.65,0.0,-1.0,0.0,0.0]
[1776915363424,67.23,77684.65,0.0,-1.0,0.0,0.0]
[1776915363435,67.23,77684.65,0.0,-1.0,0.0,0.0]
[1776915363483,67.23,77684.65,0.0,-1.0,0.0,0.0]
[1776915363690,67.23,77684.65,0.0,-1.0,0.0,0.0]
[1776915363763,67.23,77686.61,0.0,-1.0,0.0,0.0]
[1776915364769,67.23,77687.59,0.0,-1.0,0.0,0.0]
[1776915367791,67.23,77686.04,0.0,-1.0,0.0,0.0]
[1776915369075,67.23,77685.84,0.0,-1.0,0.0,0.0]
[1776915369190,67.23,77685.84,0.0,-1.0,0.0,0.0]
[1776915370812,67.23,77687.62,0.0,-1.0,0.0,0.0]
[1776915371819,67.23,77688.85,0.0,-1.0,0.0,0.0]
[1776915372826,67.23,77690.05,0.0,-1.0,0.0,0.0]
[1776915374846,67.23,77693.46,0.0,-1.0,0.0,0.0]
[1776915375854,67.23,77694.6,0.0,-1.0,0.0,0.0]
[1776915376113,67.23,77694.6,0.0,-1.0,0.0,0.0]
[1776915376189,67.23,77694.6,0.0,-1.0,0.0,0.0]
[1776915376328,67.23,77694.6,0.0,-1.0,0.0,0.0]
[1776915376436,67.23,77694.6,0.0,-1.0,0.0,0.0]
[1776915376861,67.23,77695.14,0.0,-1.0,0.0,0.0]
[1776915378875,67.23,77693.9,0.0,-1.0,0.0,0.0]
[1776915379882,67.23,77694.86,0.0,-1.0,0.0,0.0]
[1776915380889,67.23,77693.99,0.0,-1.0,0.0,0.0]
[1776915381099,67.23,77693.99,0.0,-1.0,0.0,0.0]
[1776915381195,67.23,77693.99,0.0,-1.0,0.0,0.0]
[1776915383909,67.23,77689.52,0.0,-1.0,0.0,0.0]
[1776915384917,67.23,77679.81,0.0,-1.0,0.0,0.0]
[1776915385924,67.23,77670.45,0.0,-1.0,0.0,0.0]
[1776915386931,67.23,77666.1,0.0,-1.0,0.0,0.0]
[1776915388946,67.23,77664.95,0.0,-1.0,0.0,0.0]
[1776915389683,67.23,77664.95,0.0,-1.0,0.0,0.0]
[1776915389696,67.23,77664.95,0.0,-1.0,0.0,0.0]
[1776915389831,67.23,77664.95,0.0,-1.0,0.0,0.0]
[1776915389942,67.23,77664.95,0.0,-1.0,0.0,0.0]
[1776915389954,67.23,77664.89,0.0,-1.0,0.0,0.0]
[1776915390961,67.23,77668.21,0.0,-1.0,0.0,0.0]
[1776915391967,67.23,77668.6,0.0,-1.0,0.0,0.0]
[1776915392575,67.23,77668.6,0.0,-1.0,0.0,0.0]
[1776915392693,67.23,77668.6,0.0,-1.0,0.0,0.0]
[1776915392976,67.23,77667.55,0.0,-1.0,0.0,0.0]
[1776915394989,67.23,77662.69,0.0,-1.0,0.0,0.0]
[1776915395996,67.23,77653.48,0.0,-1.0,0.0,0.0]
[1776915397005,67.23,77652.74,0.0,-1.0,0.0,0.0]
[1776915399629,67.23,77653.4,0.0,-1.0,0.0,0.0]
[1776915399690,67.23,77653.4,0.0,-1.0,0.0,0.0]
[1776915399828,67.23,77653.4,0.0,-1.0,0.0,0.0]
[1776915399936,67.23,77653.4,0.0,-1.0,0.0,0.0]
[1776915400026,67.23,77653.42,0.0,-1.0,0.0,0.0]
[1776915401033,67.23,77655.0,0.0,-1.0,0.0,0.0]
[1776915402041,67.23,77660.14,0.0,-1.0,0.0,0.0]
[1776915403048,67.23,77663.3,0.0,-1.0,0.0,0.0]
[1776915404054,67.23,77666.69,0.0,-1.0,0.0,0.0]
[1776915404457,67.23,77666.69,0.0,-1.0,0.0,0.0]
[1776915404689,67.23,77666.69,0.0,-1.0,0.0,0.0]
[1776915405062,67.23,77668.1,0.0,-1.0,0.0,0.0]
[1776915407076,67.23,77664.75,0.0,-1.0,0.0,0.0]
[1776915408609,67.23,77664.75,0.0,-1.0,0.0,0.0]
[1776915408701,67.23,77664.75,0.0,-1.0,0.0,0.0]
[1776915408799,67.23,77664.75,0.0,-1.0,0.0,0.0]
[1776915408936,67.23,77664.75,0.0,-1.0,0.0,0.0]
[1776915409037,67.23,77663.62,0.0,-1.0,0.0,0.0]
[1776915411104,67.23,77665.92,0.0,-1.0,0.0,0.0]
[1776915414125,67.23,77662.95,0.0,-1.0,0.0,0.0]
[1776915415132,67.23,77657.75,0.0,-1.0,0.0,0.0]
[1776915416433,67.23,77657.75,0.0,-1.0,0.0,0.0]
[1776915416688,67.23,77657.75,0.0,-1.0,0.0,0.0]
[1776915416789,67.23,77658.69,0.0,-1.0,0.0,0.0]
[1776915418153,67.23,77662.33,0.0,-1.0,0.0,0.0]
[1776915419211,67.23,77662.33,0.0,-1.0,0.0,0.0]
[1776915419258,67.23,77662.33,0.0,-1.0,0.0,0.0]
[1776915419439,67.23,77662.33,0.0,-1.0,0.0,0.0]
[1776915419541,67.23,77663.76,0.0,-1.0,0.0,0.0]
[1776915421174,67.23,77667.64,0.0,-1.0,0.0,0.0]
[1776915422181,67.23,77666.74,0.0,-1.0,0.0,0.0]
[1776915424127,67.23,77666.89,0.0,-1.0,0.0,0.0]
[1776915424133,67.23,77666.89,0.0,-1.0,0.0,0.0]
[1776915424194,67.23,77666.89,0.0,-1.0,0.0,0.0]
[1776915424195,67.23,77667.91,0.0,-1.0,0.0,0.0]
[1776915429629,67.23,77667.27,0.0,-1.0,0.0,0.0]
[1776915429695,67.23,77667.27,0.0,-1.0,0.0,0.0]
[1776915429853,67.23,77667.27,0.0,-1.0,0.0,0.0]
[1776915429953,67.23,77667.27,0.0,-1.0,0.0,0.0]
[1776915430024,67.23,77668.88,0.0,-1.0,0.0,0.0]
[1776915430236,67.23,77670.17,0.0,-1.0,0.0,0.0]
[1776915431244,67.23,77675.8,0.0,-1.0,0.0,0.0]
[1776915432222,67.23,77675.8,0.0,-1.0,0.0,0.0]
[1776915432437,67.23,77675.8,0.0,-1.0,0.0,0.0]
[1776915432539,67.23,77677.54,0.0,-1.0,0.0,0.0]
[1776915433258,67.23,77680.43,0.0,-1.0,0.0,0.0]
[1776915434265,67.23,77681.87,0.0,-1.0,0.0,0.0]
[1776915436060,67.23,77681.87,0.0,-1.0,0.0,0.0]
[1776915436197,67.23,77682.18,0.0,-1.0,0.0,0.0]
[1776915436279,67.23,77681.31,0.0,-1.0,0.0,0.0]
[1776915437554,67.23,77681.31,0.0,-1.0,0.0,0.0]
[1776915437691,67.23,77681.31,0.0,-1.0,0.0,0.0]
[1776915441315,67.23,77679.82,0.0,-1.0,0.0,0.0]
[1776915445697,67.23,77680.0,0.0,-1.0,0.0,0.0]
[1776915445936,67.23,77680.0,0.0,-1.0,0.0,0.0]
[1776915445960,67.23,77677.81,0.0,-1.0,0.0,0.0]
[1776915446321,67.23,77677.81,0.0,-1.0,0.0,0.0]
[1776915446439,67.23,77677.81,0.0,-1.0,0.0,0.0]
[1776915446541,67.23,77675.82,0.0,-1.0,0.0,0.0]
[1776915449371,67.23,77676.73,0.0,-1.0,0.0,0.0]
[1776915450238,67.23,77676.73,0.0,-1.0,0.0,0.0]
[1776915450435,67.23,77676.73,0.0,-1.0,0.0,0.0]
[1776915450451,67.23,77678.08,0.0,-1.0,0.0,0.0]
[1776915451385,67.23,77679.7,0.0,-1.0,0.0,0.0]
[1776915452392,67.23,77678.14,0.0,-1.0,0.0,0.0]
[1776915454674,67.23,77677.52,0.0,-1.0,0.0,0.0]
[1776915454693,67.23,77677.52,0.0,-1.0,0.0,0.0]
[1776915455075,67.23,77677.52,0.0,-1.0,0.0,0.0]
[1776915454794,67.23,77679.28,0.0,-1.0,0.0,0.0]
[1776915455188,67.23,77679.28,0.0,-1.0,0.0,0.0]
[1776915455413,67.23,77679.72,0.0,-1.0,0.0,0.0]
[1776915456420,67.23,77676.01,0.0,-1.0,0.0,0.0]
[1776915458434,67.23,77671.14,0.0,-1.0,0.0,0.0]
[1776915459440,67.23,77667.48,0.0,-1.0,0.0,0.0]
[1776915460424,67.23,77667.48,0.0,-1.0,0.0,0.0]
[1776915460442,67.23,77667.48,0.0,-1.0,0.0,0.0]
[1776915460448,67.23,77664.08,0.0,-1.0,0.0,0.0]
[1776915461455,67.23,77662.01,0.0,-1.0,0.0,0.0]
[1776915462462,67.23,77657.24,0.0,-1.0,0.0,0.0]
[1776915463336,67.23,77657.24,0.0,-1.0,0.0,0.0]
[1776915463442,67.23,77657.24,0.0,-1.0,0.0,0.0]
[1776915463449,67.23,77657.24,0.0,-1.0,0.0,0.0]
[1776915463704,67.23,77657.24,0.0,-1.0,0.0,0.0]
[1776915463805,67.23,77655.86,0.0,-1.0,0.0,0.0]
[1776915464476,67.23,77656.72,0.0,-1.0,0.0,0.0]
[1776915465483,67.23,77659.58,0.0,-1.0,0.0,0.0]
[1776915466489,67.23,77660.62,0.0,-1.0,0.0,0.0]
[1776915470518,67.23,77661.71,0.0,-1.0,0.0,0.0]
[1776915475062,67.23,77661.59,0.0,-1.0,0.0,0.0]
[1776915475192,67.23,77661.59,0.0,-1.0,0.0,0.0]
[1776915480589,67.23,77661.2,0.0,-1.0,0.0,0.0]
[1776915482603,67.23,77651.25,0.0,-1.0,0.0,0.0]
[1776915483610,67.23,77651.12,0.0,-1.0,0.0,0.0]
[1776915485624,67.23,77647.44,0.0,-1.0,0.0,0.0]
[1776915486631,67.23,77641.22,0.0,-1.0,0.0,0.0]
[1776915487638,67.23,77637.14,0.0,-1.0,0.0,0.0]
[1776915488645,67.23,77634.75,0.0,-1.0,0.0,0.0]
[1776915490659,67.23,77637.01,0.0,-1.0,0.0,0.0]
[1776915491666,67.23,77638.46,0.0,-1.0,0.0,0.0]
[1776915492673,67.23,77637.37,0.0,-1.0,0.0,0.0]
[1776915495103,67.23,77638.06,0.0,-1.0,0.0,0.0]
[1776915495188,67.23,77638.44,0.0,-1.0,0.0,0.0]
[1776915495346,67.23,77638.44,0.0,-1.0,0.0,0.0]
[1776915495436,67.23,77638.44,0.0,-1.0,0.0,0.0]
[1776915495694,67.23,77637.88,0.0,-1.0,0.0,0.0]
[1776915496701,67.23,77636.8,0.0,-1.0,0.0,0.0]
[1776915497709,67.23,77637.69,0.0,-1.0,0.0,0.0]
[1776915499722,67.23,77635.87,0.0,-1.0,0.0,0.0]
[1776915500730,67.23,77637.07,0.0,-1.0,0.0,0.0]
[1776915501737,67.23,77635.5,0.0,-1.0,0.0,0.0]
[1776915503539,67.23,77635.7,0.0,-1.0,0.0,0.0]
[1776915503687,67.23,77635.7,0.0,-1.0,0.0,0.0]
[1776915504762,67.23,77633.35,0.0,-1.0,0.0,0.0]
[1776915505769,67.23,77634.45,0.0,-1.0,0.0,0.0]
[1776915506775,67.23,77635.78,0.0,-1.0,0.0,0.0]
[1776915507783,67.23,77640.98,0.0,-1.0,0.0,0.0]
[1776915508790,67.23,77639.79,0.0,-1.0,0.0,0.0]
[1776915510804,67.23,77641.09,0.0,-1.0,0.0,0.0]
[1776915511383,67.23,77641.09,0.0,-1.0,0.0,0.0]
[1776915511438,67.23,77641.09,0.0,-1.0,0.0,0.0]
[1776915511755,67.23,77641.09,0.0,-1.0,0.0,0.0]
[1776915511936,67.23,77641.09,0.0,-1.0,0.0,0.0]
[1776915512032,67.23,77640.73,0.0,-1.0,0.0,0.0]
[1776915512818,67.23,77644.03,0.0,-1.0,0.0,0.0]
[1776915513501,67.23,77644.03,0.0,-1.0,0.0,0.0]
[1776915513693,67.23,77644.03,0.0,-1.0,0.0,0.0]
[1776915513825,67.23,77650.07,0.0,-1.0,0.0,0.0]
[1776915515840,67.23,77642.45,0.0,-1.0,0.0,0.0]
[1776915516846,67.23,77646.99,0.0,-1.0,0.0,0.0]
[1776915517197,67.23,77646.99,0.0,-1.0,0.0,0.0]
[1776915517437,67.23,77646.99,0.0,-1.0,0.0,0.0]
[1776915517853,67.23,77647.62,0.0,-1.0,0.0,0.0]
[1776915519052,67.23,77647.62,0.0,-1.0,0.0,0.0]
[1776915519190,67.23,77647.04,0.0,-1.0,0.0,0.0]
[1776915520874,67.23,77648.56,0.0,-1.0,0.0,0.0]
[1776915522888,67.23,77646.17,0.0,-1.0,0.0,0.0]
[1776915523895,67.23,77644.99,0.0,-1.0,0.0,0.0]
[1776915524477,67.23,77644.99,0.0,-1.0,0.0,0.0]
[1776915524693,67.23,77644.99,0.0,-1.0,0.0,0.0]
[1776915524821,67.23,77644.99,0.0,-1.0,0.0,0.0]
[1776915524940,67.23,77644.99,0.0,-1.0,0.0,0.0]
[1776915524964,67.23,77645.39,0.0,-1.0,0.0,0.0]
[1776915527087,67.23,77644.74,0.0,-1.0,0.0,0.0]
[1776915527156,67.23,77627.83,0.0,-1.0,0.0,0.0]
[1776915527923,67.23,77624.66,0.0,-1.0,0.0,0.0]
[1776915528930,67.23,77620.72,0.0,-1.0,0.0,0.0]
[1776915530010,67.23,77620.72,0.0,-1.0,0.0,0.0]
[1776915531951,67.23,77619.6,0.0,-1.0,0.0,0.0]
[1776915536986,67.23,77619.95,0.0,-1.0,0.0,0.0]
[1776915537993,67.23,77627.14,0.0,-1.0,0.0,0.0]
[1776915539000,67.23,77630.43,0.0,-1.0,0.0,0.0]
[1776915541017,67.23,77627.82,0.0,-1.0,0.0,0.0]
[1776915543030,67.23,77625.25,0.0,-1.0,0.0,0.0]
[1776915543399,67.23,77625.25,0.0,-1.0,0.0,0.0]
[1776915543437,67.23,77625.25,0.0,-1.0,0.0,0.0]
[1776915543734,67.23,77625.25,0.0,-1.0,0.0,0.0]
[1776915543937,67.23,77625.25,0.0,-1.0,0.0,0.0]
[1776915544038,67.23,77622.07,0.0,-1.0,0.0,0.0]
[1776915545052,67.23,77580.84,0.0,-1.0,0.0,0.0]
[1776915546054,67.23,77563.59,0.0,-1.0,0.0,0.0]
[1776915546257,67.23,77563.59,0.0,-1.0,0.0,0.0]
[1776915547063,67.23,77582.59,0.0,-1.0,0.0,0.0]
[1776915548070,67.23,77604.2,0.0,-1.0,0.0,0.0]
[1776915548514,67.23,77604.2,0.0,-1.0,0.0,0.0]
[1776915549077,67.23,77616.04,0.0,-1.0,0.0,0.0]
[1776915550084,67.23,77624.63,0.0,-1.0,0.0,0.0]
[1776915551091,67.23,77626.65,0.0,-1.0,0.0,0.0]
[1776915552098,67.23,77627.6,0.0,-1.0,0.0,0.0]
[1776915553105,67.23,77631.8,0.0,-1.0,0.0,0.0]
[1776915554112,67.23,77630.72,0.0,-1.0,0.0,0.0]
[1776915555121,67.23,77625.42,0.0,-1.0,0.0,0.0]
[1776915556126,67.23,77615.09,0.0,-1.0,0.0,0.0]
[1776915557134,67.23,77615.72,0.0,-1.0,0.0,0.0]
[1776915558141,67.23,77616.63,0.0,-1.0,0.0,0.0]
[1776915559148,67.23,77615.64,0.0,-1.0,0.0,0.0]
[1776915560155,67.23,77614.48,0.0,-1.0,0.0,0.0]
[1776915561162,67.23,77618.32,0.0,-1.0,0.0,0.0]
[1776915562169,67.23,77623.64,0.0,-1.0,0.0,0.0]
[1776915564183,67.23,77621.83,0.0,-1.0,0.0,0.0]
[1776915565189,67.23,77624.82,0.0,-1.0,0.0,0.0]
[1776915566197,67.23,77625.84,0.0,-1.0,0.0,0.0]
[1776915567204,67.23,77621.08,0.0,-1.0,0.0,0.0]
[1776915567773,67.23,77621.08,0.0,-1.0,0.0,0.0]
[1776915567941,67.23,77621.08,0.0,-1.0,0.0,0.0]
[1776915568404,67.23,77620.4,0.0,-1.0,0.0,0.0]
[1776915568439,67.23,77620.4,0.0,-1.0,0.0,0.0]
[1776915569218,67.23,77621.55,0.0,-1.0,0.0,0.0]
[1776915570230,67.23,77623.5,0.0,-1.0,0.0,0.0]
[1776915571237,67.23,77622.95,0.0,-1.0,0.0,0.0]
[1776915571574,67.23,77622.95,0.0,-1.0,0.0,0.0]
[1776915571696,67.23,77622.95,0.0,-1.0,0.0,0.0]
[1776915575041,67.23,77623.36,0.0,-1.0,0.0,0.0]
[1776915575198,67.23,77623.36,0.0,-1.0,0.0,0.0]
[1776915575281,67.23,77623.75,0.0,-1.0,0.0,0.0]
[1776915575436,67.23,77623.75,0.0,-1.0,0.0,0.0]
[1776915575488,67.23,77623.2,0.0,-1.0,0.0,0.0]
[1776915576276,67.23,77628.75,0.0,-1.0,0.0,0.0]
[1776915577284,67.23,77636.73,0.0,-1.0,0.0,0.0]
[1776915578314,67.23,77636.73,0.0,-1.0,0.0,0.0]
[1776915578437,67.23,77636.73,0.0,-1.0,0.0,0.0]
[1776915578499,67.23,77637.98,0.0,-1.0,0.0,0.0]
[1776915579297,67.23,77638.95,0.0,-1.0,0.0,0.0]
[1776915580304,67.23,77641.43,0.0,-1.0,0.0,0.0]
[1776915582317,67.23,77644.06,0.0,-1.0,0.0,0.0]
[1776915583325,67.23,77644.93,0.0,-1.0,0.0,0.0]
[1776915584332,67.23,77645.73,0.0,-1.0,0.0,0.0]
[1776915586193,67.23,77645.73,0.0,-1.0,0.0,0.0]
[1776915585339,67.23,77648.46,0.0,-1.0,0.0,0.0]
[1776915586442,67.23,77648.46,0.0,-1.0,0.0,0.0]
[1776915587144,67.23,77648.46,0.0,-1.0,0.0,0.0]
[1776915587187,67.23,77648.46,0.0,-1.0,0.0,0.0]
[1776915587206,67.23,77650.0,0.0,-1.0,0.0,0.0]
[1776915587353,67.23,77649.12,0.0,-1.0,0.0,0.0]
[1776915589444,67.23,77648.89,0.0,-1.0,0.0,0.0]
[1776915589700,67.23,77648.89,0.0,-1.0,0.0,0.0]
[1776915592762,67.23,77649.26,0.0,-1.0,0.0,0.0]
[1776915592936,67.23,77649.26,0.0,-1.0,0.0,0.0]
[1776915592973,67.23,77651.82,0.0,-1.0,0.0,0.0]
[1776915593717,67.23,77651.82,0.0,-1.0,0.0,0.0]
[1776915593936,67.23,77651.82,0.0,-1.0,0.0,0.0]
[1776915594015,67.23,77655.07,0.0,-1.0,0.0,0.0]
[1776915596417,67.23,77652.5,0.0,-1.0,0.0,0.0]
[1776915597406,67.23,77652.5,0.0,-1.0,0.0,0.0]
[1776915597435,67.23,77652.5,0.0,-1.0,0.0,0.0]
[1776915597555,67.23,77653.33,0.0,-1.0,0.0,0.0]
[1776915598431,67.23,77656.04,0.0,-1.0,0.0,0.0]
[1776915601455,67.23,77653.51,0.0,-1.0,0.0,0.0]
[1776915603020,67.23,77653.51,0.0,-1.0,0.0,0.0]
[1776915603194,67.23,77653.51,0.0,-1.0,0.0,0.0]
[1776915603061,67.23,77645.54,0.0,-1.0,0.0,0.0]
[1776915603551,67.23,77645.54,0.0,-1.0,0.0,0.0]
[1776915603700,67.23,77645.54,0.0,-1.0,0.0,0.0]
[1776915603759,67.23,77643.06,0.0,-1.0,0.0,0.0]
[1776915604475,67.23,77643.88,0.0,-1.0,0.0,0.0]
[1776915606248,67.23,77643.88,0.0,-1.0,0.0,0.0]
[1776915606437,67.23,77644.16,0.0,-1.0,0.0,0.0]
[1776915606490,67.23,77643.1,0.0,-1.0,0.0,0.0]
[1776915608728,67.23,77643.23,0.0,-1.0,0.0,0.0]
[1776915608935,67.23,77643.23,0.0,-1.0,0.0,0.0]
[1776915609037,67.23,77653.24,0.0,-1.0,0.0,0.0]
[1776915609575,67.23,77653.24,0.0,-1.0,0.0,0.0]
[1776915609606,67.23,77653.24,0.0,-1.0,0.0,0.0]
[1776915609629,67.23,77657.3,0.0,-1.0,0.0,0.0]
[1776915610541,67.23,77657.3,0.0,-1.0,0.0,0.0]
[1776915610687,67.23,77657.3,0.0,-1.0,0.0,0.0]
[1776915610692,67.23,77667.98,0.0,-1.0,0.0,0.0]
[1776915611525,67.23,77662.14,0.0,-1.0,0.0,0.0]
[1776915612532,67.23,77657.21,0.0,-1.0,0.0,0.0]
[1776915613539,67.23,77647.53,0.0,-1.0,0.0,0.0]
[1776915614786,67.23,77647.53,0.0,-1.0,0.0,0.0]
[1776915614937,67.23,77647.53,0.0,-1.0,0.0,0.0]
[1776915614997,67.23,77646.34,0.0,-1.0,0.0,0.0]
[1776915615327,67.23,77646.34,0.0,-1.0,0.0,0.0]
[1776915615561,67.23,77633.59,0.0,-1.0,0.0,0.0]
[1776915616562,67.23,77633.59,0.0,-1.0,0.0,0.0]
[1776915616566,67.23,77605.85,0.0,-1.0,0.0,0.0]
[1776915617571,67.23,77590.17,0.0,-1.0,0.0,0.0]
[1776915618578,67.23,77585.87,0.0,-1.0,0.0,0.0]
[1776915619430,67.23,77585.87,0.0,-1.0,0.0,0.0]
[1776915619585,67.23,77583.91,0.0,-1.0,0.0,0.0]
[1776915620592,67.23,77578.26,0.0,-1.0,0.0,0.0]
[1776915621599,67.23,77568.27,0.0,-1.0,0.0,0.0]
[1776915622606,67.23,77562.82,0.0,-1.0,0.0,0.0]
[1776915623613,67.23,77558.89,0.0,-1.0,0.0,0.0]
[1776915624620,67.23,77555.35,0.0,-1.0,0.0,0.0]
[1776915625627,67.23,77557.49,0.0,-1.0,0.0,0.0]
[1776915627641,67.23,77558.95,0.0,-1.0,0.0,0.0]
[1776915629655,67.23,77560.55,0.0,-1.0,0.0,0.0]
[1776915630662,67.23,77563.48,0.0,-1.0,0.0,0.0]
[1776915631669,67.23,77564.51,0.0,-1.0,0.0,0.0]
[1776915632676,67.23,77565.96,0.0,-1.0,0.0,0.0]
[1776915633683,67.23,77566.82,0.0,-1.0,0.0,0.0]
[1776915634690,67.23,77565.32,0.0,-1.0,0.0,0.0]
[1776915635697,67.23,77551.46,0.0,-1.0,0.0,0.0]
[1776915636704,67.23,77548.93,0.0,-1.0,0.0,0.0]
[1776915637711,67.23,77545.32,0.0,-1.0,0.0,0.0]
[1776915639312,67.23,77545.32,0.0,-1.0,0.0,0.0]
[1776915638718,67.23,77544.23,0.0,-1.0,0.0,0.0]
[1776915642746,67.23,77543.28,0.0,-1.0,0.0,0.0]
[1776915644224,67.23,77543.28,0.0,-1.0,0.0,0.0]
[1776915644296,67.23,77523.08,0.0,-1.0,0.0,0.0]
[1776915644760,67.23,77528.29,0.0,-1.0,0.0,0.0]
[1776915645767,67.23,77531.98,0.0,-1.0,0.0,0.0]
[1776915647136,67.23,77531.98,0.0,-1.0,0.0,0.0]
[1776915647144,67.23,77537.13,0.0,-1.0,0.0,0.0]
[1776915647781,67.23,77535.55,0.0,-1.0,0.0,0.0]
[1776915648788,67.23,77532.41,0.0,-1.0,0.0,0.0]
[1776915649795,67.23,77536.76,0.0,-1.0,0.0,0.0]
[1776915651810,67.23,77538.36,0.0,-1.0,0.0,0.0]
[1776915652816,67.23,77541.12,0.0,-1.0,0.0,0.0]
[1776915653823,67.23,77542.45,0.0,-1.0,0.0,0.0]
[1776915654830,67.23,77545.21,0.0,-1.0,0.0,0.0]
[1776915656844,67.23,77546.44,0.0,-1.0,0.0,0.0]
[1776915658198,67.23,77546.44,0.0,-1.0,0.0,0.0]
[1776915658435,67.23,77545.7,0.0,-1.0,0.0,0.0]
[1776915660197,67.23,77545.4,0.0,-1.0,0.0,0.0]
[1776915660296,67.23,77545.79,0.0,-1.0,0.0,0.0]
[1776915660439,67.23,77545.79,0.0,-1.0,0.0,0.0]
[1776915660872,67.23,77547.45,0.0,-1.0,0.0,0.0]
[1776915661584,67.23,77547.45,0.0,-1.0,0.0,0.0]
[1776915661692,67.23,77547.45,0.0,-1.0,0.0,0.0]
[1776915661879,67.23,77541.99,0.0,-1.0,0.0,0.0]
[1776915662886,67.23,77540.79,0.0,-1.0,0.0,0.0]
[1776915664198,67.23,77540.79,0.0,-1.0,0.0,0.0]
[1776915664284,67.23,77536.77,0.0,-1.0,0.0,0.0]
[1776915664444,67.23,77536.77,0.0,-1.0,0.0,0.0]
[1776915664900,67.23,77541.71,0.0,-1.0,0.0,0.0]
[1776915665647,67.23,77541.71,0.0,-1.0,0.0,0.0]
[1776915665693,67.23,77541.71,0.0,-1.0,0.0,0.0]
[1776915665907,67.23,77550.98,0.0,-1.0,0.0,0.0]
[1776915666562,67.23,77550.98,0.0,-1.0,0.0,0.0]
[1776915666693,67.23,77550.98,0.0,-1.0,0.0,0.0]
[1776915666913,67.23,77559.46,0.0,-1.0,0.0,0.0]
[1776915667920,67.23,77558.08,0.0,-1.0,0.0,0.0]
[1776915668760,67.23,77558.08,0.0,-1.0,0.0,0.0]
[1776915668937,67.23,77558.08,0.0,-1.0,0.0,0.0]
[1776915669038,67.23,77557.07,0.0,-1.0,0.0,0.0]
[1776915669935,67.23,77554.61,0.0,-1.0,0.0,0.0]
[1776915671215,67.23,77554.61,0.0,-1.0,0.0,0.0]
[1776915671253,67.23,77557.16,0.0,-1.0,0.0,0.0]
[1776915671435,67.23,77557.16,0.0,-1.0,0.0,0.0]
[1776915672956,67.23,77559.99,0.0,-1.0,0.0,0.0]
[1776915673962,67.23,77558.92,0.0,-1.0,0.0,0.0]
[1776915674568,67.23,77558.92,0.0,-1.0,0.0,0.0]
[1776915674687,67.23,77558.92,0.0,-1.0,0.0,0.0]
[1776915674972,67.23,77569.65,0.0,-1.0,0.0,0.0]
[1776915675979,67.23,77585.19,0.0,-1.0,0.0,0.0]
[1776915676986,67.23,77589.9,0.0,-1.0,0.0,0.0]
[1776915677996,67.23,77585.47,0.0,-1.0,0.0,0.0]
[1776915679003,67.23,77580.31,0.0,-1.0,0.0,0.0]
[1776915681017,67.23,77581.91,0.0,-1.0,0.0,0.0]
[1776915682526,67.23,77582.52,0.0,-1.0,0.0,0.0]
[1776915682690,67.23,77582.52,0.0,-1.0,0.0,0.0]
[1776915683353,67.23,77582.52,0.0,-1.0,0.0,0.0]
[1776915683356,67.23,77582.18,0.0,-1.0,0.0,0.0]
[1776915683434,67.23,77582.18,0.0,-1.0,0.0,0.0]
[1776915686052,67.23,77580.43,0.0,-1.0,0.0,0.0]
[1776915687041,67.23,77580.43,0.0,-1.0,0.0,0.0]
[1776915687192,67.23,77580.43,0.0,-1.0,0.0,0.0]
[1776915687248,67.23,77581.42,0.0,-1.0,0.0,0.0]
[1776915689235,67.23,77580.93,0.0,-1.0,0.0,0.0]
[1776915689305,67.23,77583.82,0.0,-1.0,0.0,0.0]
[1776915689436,67.23,77583.82,0.0,-1.0,0.0,0.0]
[1776915690080,67.23,77587.22,0.0,-1.0,0.0,0.0]
[1776915691087,67.23,77587.73,0.0,-1.0,0.0,0.0]
[1776915692133,67.23,77587.73,0.0,-1.0,0.0,0.0]
[1776915692194,67.23,77587.73,0.0,-1.0,0.0,0.0]
[1776915692234,67.23,77588.88,0.0,-1.0,0.0,0.0]
[1776915694110,67.23,77591.3,0.0,-1.0,0.0,0.0]
[1776915696321,67.23,77591.0,0.0,-1.0,0.0,0.0]
[1776915696124,67.23,77593.02,0.0,-1.0,0.0,0.0]
[1776915696440,67.23,77593.02,0.0,-1.0,0.0,0.0]
[1776915697016,67.23,77593.02,0.0,-1.0,0.0,0.0]
[1776915697195,67.23,77593.02,0.0,-1.0,0.0,0.0]
[1776915697297,67.23,77595.69,0.0,-1.0,0.0,0.0]
[1776915698138,67.23,77598.46,0.0,-1.0,0.0,0.0]
[1776915700155,67.23,77604.7,0.0,-1.0,0.0,0.0]
[1776915701162,67.23,77609.8,0.0,-1.0,0.0,0.0]
[1776915702169,67.23,77615.39,0.0,-1.0,0.0,0.0]
[1776915707204,67.23,77616.11,0.0,-1.0,0.0,0.0]
[1776915709219,67.23,77615.01,0.0,-1.0,0.0,0.0]
[1776915711188,67.23,77615.33,0.0,-1.0,0.0,0.0]
[1776915712240,67.23,77631.68,0.0,-1.0,0.0,0.0]
[1776915713248,67.23,77641.07,0.0,-1.0,0.0,0.0]
[1776915714255,67.23,77642.08,0.0,-1.0,0.0,0.0]
[1776915715262,67.23,77640.67,0.0,-1.0,0.0,0.0]
[1776915717276,67.23,77642.41,0.0,-1.0,0.0,0.0]
[1776915718283,67.23,77640.24,0.0,-1.0,0.0,0.0]
[1776915719289,67.23,77637.98,0.0,-1.0,0.0,0.0]
[1776915720297,67.23,77643.77,0.0,-1.0,0.0,0.0]
[1776915721304,67.23,77646.68,0.0,-1.0,0.0,0.0]
[1776915722310,67.23,77644.98,0.0,-1.0,0.0,0.0]
[1776915723234,67.23,77644.98,0.0,-1.0,0.0,0.0]
[1776915723318,67.23,77644.93,0.0,-1.0,0.0,0.0]
[1776915723437,67.23,77644.93,0.0,-1.0,0.0,0.0]
[1776915725332,67.23,77639.3,0.0,-1.0,0.0,0.0]
[1776915726338,67.23,77640.75,0.0,-1.0,0.0,0.0]
[1776915726724,67.23,77640.75,0.0,-1.0,0.0,0.0]
[1776915726937,67.23,77640.75,0.0,-1.0,0.0,0.0]
[1776915727346,67.23,77638.99,0.0,-1.0,0.0,0.0]
[1776915728353,67.23,77633.16,0.0,-1.0,0.0,0.0]
[1776915731374,67.23,77640.67,0.0,-1.0,0.0,0.0]
[1776915731657,67.23,77640.67,0.0,-1.0,0.0,0.0]
[1776915731688,67.23,77640.67,0.0,-1.0,0.0,0.0]
[1776915732381,67.23,77645.06,0.0,-1.0,0.0,0.0]
[1776915733388,67.23,77646.11,0.0,-1.0,0.0,0.0]
[1776915733632,67.23,77646.11,0.0,-1.0,0.0,0.0]
[1776915733689,67.23,77646.11,0.0,-1.0,0.0,0.0]
[1776915734158,67.23,77646.11,0.0,-1.0,0.0,0.0]
[1776915734190,67.23,77646.11,0.0,-1.0,0.0,0.0]
[1776915734395,67.23,77645.02,0.0,-1.0,0.0,0.0]
[1776915735402,67.23,77644.25,0.0,-1.0,0.0,0.0]
[1776915736409,67.23,77645.49,0.0,-1.0,0.0,0.0]
[1776915737010,67.23,77645.49,0.0,-1.0,0.0,0.0]
[1776915737188,67.23,77645.49,0.0,-1.0,0.0,0.0]
[1776915738423,67.23,77644.19,0.0,-1.0,0.0,0.0]
[1776915739430,67.23,77630.96,0.0,-1.0,0.0,0.0]
[1776915740250,67.23,77630.96,0.0,-1.0,0.0,0.0]
[1776915740287,67.23,77630.96,0.0,-1.0,0.0,0.0]
[1776915740543,67.23,77628.2,0.0,-1.0,0.0,0.0]
[1776915741515,67.23,77628.2,0.0,-1.0,0.0,0.0]
[1776915741689,67.23,77628.2,0.0,-1.0,0.0,0.0]
[1776915742451,67.23,77629.72,0.0,-1.0,0.0,0.0]
[1776915743458,67.23,77628.27,0.0,-1.0,0.0,0.0]
[1776915744981,67.23,77628.27,0.0,-1.0,0.0,0.0]
[1776915745190,67.23,77628.27,0.0,-1.0,0.0,0.0]
[1776915745292,67.23,77629.25,0.0,-1.0,0.0,0.0]
[1776915745996,67.23,77629.25,0.0,-1.0,0.0,0.0]
[1776915746190,67.23,77629.25,0.0,-1.0,0.0,0.0]
[1776915746228,67.23,77631.15,0.0,-1.0,0.0,0.0]
[1776915746479,67.23,77627.76,0.0,-1.0,0.0,0.0]
[1776915747492,67.23,77622.96,0.0,-1.0,0.0,0.0]
[1776915748497,67.23,77620.88,0.0,-1.0,0.0,0.0]
[1776915749468,67.23,77620.88,0.0,-1.0,0.0,0.0]
[1776915749692,67.23,77620.88,0.0,-1.0,0.0,0.0]
[1776915749794,67.23,77621.01,0.0,-1.0,0.0,0.0]
[1776915750511,67.23,77619.35,0.0,-1.0,0.0,0.0]
[1776915751518,67.23,77618.13,0.0,-1.0,0.0,0.0]
[1776915752525,67.23,77612.0,0.0,-1.0,0.0,0.0]
[1776915753532,67.23,77618.39,0.0,-1.0,0.0,0.0]
[1776915754539,67.23,77619.87,0.0,-1.0,0.0,0.0]
[1776915756717,67.23,77620.38,0.0,-1.0,0.0,0.0]
[1776915756938,67.23,77620.38,0.0,-1.0,0.0,0.0]
[1776915757034,67.23,77624.05,0.0,-1.0,0.0,0.0]
[1776915757560,67.23,77622.89,0.0,-1.0,0.0,0.0]
[1776915758567,67.23,77623.96,0.0,-1.0,0.0,0.0]
[1776915761664,67.23,77623.34,0.0,-1.0,0.0,0.0]
[1776915761690,67.23,77623.34,0.0,-1.0,0.0,0.0]
[1776915761766,67.23,77622.14,0.0,-1.0,0.0,0.0]
[1776915763976,67.23,77622.32,0.0,-1.0,0.0,0.0]
[1776915764189,67.23,77622.32,0.0,-1.0,0.0,0.0]
[1776915764255,67.23,77619.56,0.0,-1.0,0.0,0.0]
[1776915769528,67.23,77619.83,0.0,-1.0,0.0,0.0]
[1776915769696,67.23,77619.83,0.0,-1.0,0.0,0.0]
[1776915769788,67.23,77620.49,0.0,-1.0,0.0,0.0]
[1776915771211,67.23,77620.49,0.0,-1.0,0.0,0.0]
[1776915771435,67.23,77620.49,0.0,-1.0,0.0,0.0]
[1776915775416,67.23,77620.54,0.0,-1.0,0.0,0.0]
[1776915775438,67.23,77620.54,0.0,-1.0,0.0,0.0]
[1776915775461,67.23,77616.0,0.0,-1.0,0.0,0.0]
[1776915775687,67.23,77614.89,0.0,-1.0,0.0,0.0]
[1776915777208,67.23,77614.89,0.0,-1.0,0.0,0.0]
[1776915777437,67.23,77614.89,0.0,-1.0,0.0,0.0]
[1776915777301,67.23,77613.96,0.0,-1.0,0.0,0.0]
[1776915777701,67.23,77615.17,0.0,-1.0,0.0,0.0]
[1776915778708,67.23,77617.48,0.0,-1.0,0.0,0.0]
[1776915781092,67.23,77617.99,0.0,-1.0,0.0,0.0]
[1776915781205,67.23,77617.99,0.0,-1.0,0.0,0.0]
[1776915781306,67.23,77617.19,0.0,-1.0,0.0,0.0]
[1776915782383,67.23,77617.19,0.0,-1.0,0.0,0.0]
[1776915782437,67.23,77617.19,0.0,-1.0,0.0,0.0]
[1776915781729,67.23,77614.14,0.0,-1.0,0.0,0.0]
[1776915783742,67.23,77610.6,0.0,-1.0,0.0,0.0]
[1776915784750,67.23,77612.01,0.0,-1.0,0.0,0.0]
[1776915785757,67.23,77612.78,0.0,-1.0,0.0,0.0]
[1776915787024,67.23,77612.78,0.0,-1.0,0.0,0.0]
[1776915787193,67.23,77612.78,0.0,-1.0,0.0,0.0]
[1776915787294,67.23,77618.46,0.0,-1.0,0.0,0.0]
[1776915787770,67.23,77622.7,0.0,-1.0,0.0,0.0]
[1776915788987,67.23,77622.7,0.0,-1.0,0.0,0.0]
[1776915789196,67.23,77622.7,0.0,-1.0,0.0,0.0]
[1776915789264,67.23,77624.98,0.0,-1.0,0.0,0.0]
[1776915789785,67.23,77622.82,0.0,-1.0,0.0,0.0]
[1776915793062,67.23,77623.18,0.0,-1.0,0.0,0.0]
[1776915793187,67.23,77623.18,0.0,-1.0,0.0,0.0]
[1776915793289,67.23,77622.64,0.0,-1.0,0.0,0.0]
[1776915794508,67.23,77623.26,0.0,-1.0,0.0,0.0]
[1776915794690,67.23,77623.26,0.0,-1.0,0.0,0.0]
[1776915794820,67.23,77622.56,0.0,-1.0,0.0,0.0]
[1776915799730,67.23,77623.19,0.0,-1.0,0.0,0.0]
[1776915799830,67.23,77623.19,0.0,-1.0,0.0,0.0]
[1776915799937,67.23,77623.19,0.0,-1.0,0.0,0.0]
[1776915800039,67.23,77625.82,0.0,-1.0,0.0,0.0]
[1776915801869,67.23,77624.82,0.0,-1.0,0.0,0.0]
[1776915802876,67.23,77625.48,0.0,-1.0,0.0,0.0]
[1776915805340,67.23,77625.68,0.0,-1.0,0.0,0.0]
[1776915805443,67.23,77625.68,0.0,-1.0,0.0,0.0]
[1776915805486,67.23,77623.44,0.0,-1.0,0.0,0.0]
[1776915805897,67.23,77624.1,0.0,-1.0,0.0,0.0]
[1776915806583,67.23,77624.1,0.0,-1.0,0.0,0.0]
[1776915806687,67.23,77624.1,0.0,-1.0,0.0,0.0]
[1776915810033,67.23,77624.24,0.0,-1.0,0.0,0.0]
[1776915810194,67.23,77624.24,0.0,-1.0,0.0,0.0]
[1776915810295,67.23,77615.82,0.0,-1.0,0.0,0.0]
[1776915811158,67.23,77615.82,0.0,-1.0,0.0,0.0]
[1776915811190,67.23,77615.82,0.0,-1.0,0.0,0.0]
[1776915811292,67.23,77615.31,0.0,-1.0,0.0,0.0]
[1776915811939,67.23,77615.97,0.0,-1.0,0.0,0.0]
[1776915815806,67.23,77615.56,0.0,-1.0,0.0,0.0]
[1776915815941,67.23,77615.56,0.0,-1.0,0.0,0.0]
[1776915816596,67.23,77615.48,0.0,-1.0,0.0,0.0]
[1776915816693,67.23,77615.48,0.0,-1.0,0.0,0.0]
[1776915816975,67.23,77607.83,0.0,-1.0,0.0,0.0]
[1776915817984,67.23,77596.38,0.0,-1.0,0.0,0.0]
[1776915818989,67.23,77589.44,0.0,-1.0,0.0,0.0]
[1776915819995,67.23,77584.46,0.0,-1.0,0.0,0.0]
[1776915821003,67.23,77576.59,0.0,-1.0,0.0,0.0]
[1776915822010,67.23,77574.68,0.0,-1.0,0.0,0.0]
[1776915823017,67.23,77568.34,0.0,-1.0,0.0,0.0]
[1776915824024,67.23,77566.4,0.0,-1.0,0.0,0.0]
[1776915825031,67.23,77567.37,0.0,-1.0,0.0,0.0]
[1776915827714,67.23,77567.78,0.0,-1.0,0.0,0.0]
[1776915827936,67.23,77567.78,0.0,-1.0,0.0,0.0]
[1776915828052,67.23,77566.49,0.0,-1.0,0.0,0.0]
[1776915830066,67.23,77567.3,0.0,-1.0,0.0,0.0]
[1776915831073,67.23,77571.24,0.0,-1.0,0.0,0.0]
[1776915832080,67.23,77573.46,0.0,-1.0,0.0,0.0]
[1776915832708,67.23,77573.46,0.0,-1.0,0.0,0.0]
[1776915832940,67.23,77573.46,0.0,-1.0,0.0,0.0]
[1776915833086,67.23,77574.06,0.0,-1.0,0.0,0.0]
[1776915834347,67.23,77574.06,0.0,-1.0,0.0,0.0]
[1776915834437,67.23,77574.06,0.0,-1.0,0.0,0.0]
[1776915834448,67.23,77570.79,0.0,-1.0,0.0,0.0]
[1776915835101,67.23,77568.36,0.0,-1.0,0.0,0.0]
[1776915837115,67.23,77565.88,0.0,-1.0,0.0,0.0]
[1776915838501,67.23,77565.88,0.0,-1.0,0.0,0.0]
[1776915838693,67.23,77566.08,0.0,-1.0,0.0,0.0]
[1776915838921,67.23,77566.08,0.0,-1.0,0.0,0.0]
[1776915838937,67.23,77566.08,0.0,-1.0,0.0,0.0]
[1776915839129,67.23,77565.54,0.0,-1.0,0.0,0.0]
[1776915840136,67.23,77567.02,0.0,-1.0,0.0,0.0]
[1776915841143,67.23,77571.45,0.0,-1.0,0.0,0.0]
[1776915842593,67.23,77571.71,0.0,-1.0,0.0,0.0]
[1776915842694,67.23,77571.71,0.0,-1.0,0.0,0.0]
[1776915846178,67.23,77572.34,0.0,-1.0,0.0,0.0]
[1776915846937,67.23,77572.34,0.0,-1.0,0.0,0.0]
[1776915847188,67.23,77572.34,0.0,-1.0,0.0,0.0]
[1776915847428,67.23,77572.34,0.0,-1.0,0.0,0.0]
[1776915847437,67.23,77572.34,0.0,-1.0,0.0,0.0]
[1776915847487,67.23,77574.97,0.0,-1.0,0.0,0.0]
[1776915848192,67.23,77583.6,0.0,-1.0,0.0,0.0]
[1776915849198,67.23,77589.73,0.0,-1.0,0.0,0.0]
[1776915850206,67.23,77590.87,0.0,-1.0,0.0,0.0]
[1776915851044,67.23,77590.87,0.0,-1.0,0.0,0.0]
[1776915851188,67.23,77590.87,0.0,-1.0,0.0,0.0]
[1776915852219,67.23,77590.1,0.0,-1.0,0.0,0.0]
[1776915852685,67.23,77590.1,0.0,-1.0,0.0,0.0]
[1776915853227,67.23,77591.94,0.0,-1.0,0.0,0.0]
[1776915854234,67.23,77590.6,0.0,-1.0,0.0,0.0]
[1776915857255,67.23,77589.02,0.0,-1.0,0.0,0.0]
[1776915857627,67.23,77589.02,0.0,-1.0,0.0,0.0]
[1776915857689,67.23,77589.02,0.0,-1.0,0.0,0.0]
[1776915858262,67.23,77589.62,0.0,-1.0,0.0,0.0]
[1776915859269,67.23,77590.34,0.0,-1.0,0.0,0.0]
[1776915861224,67.23,77590.77,0.0,-1.0,0.0,0.0]
[1776915861436,67.23,77590.77,0.0,-1.0,0.0,0.0]
[1776915861537,67.23,77596.95,0.0,-1.0,0.0,0.0]
[1776915862290,67.23,77596.17,0.0,-1.0,0.0,0.0]
[1776915863297,67.23,77602.32,0.0,-1.0,0.0,0.0]
[1776915863952,67.23,77602.32,0.0,-1.0,0.0,0.0]
[1776915864304,67.23,77605.53,0.0,-1.0,0.0,0.0]
[1776915865313,67.23,77608.85,0.0,-1.0,0.0,0.0]
[1776915865939,67.23,77608.85,0.0,-1.0,0.0,0.0]
[1776915866322,67.23,77609.17,0.0,-1.0,0.0,0.0]
[1776915867379,67.23,77609.17,0.0,-1.0,0.0,0.0]
[1776915867436,67.23,77609.17,0.0,-1.0,0.0,0.0]
[1776915867481,67.23,77610.55,0.0,-1.0,0.0,0.0]
[1776915869942,67.23,77609.82,0.0,-1.0,0.0,0.0]
[1776915870348,67.23,77610.15,0.0,-1.0,0.0,0.0]
[1776915872362,67.23,77613.12,0.0,-1.0,0.0,0.0]
[1776915874376,67.23,77615.91,0.0,-1.0,0.0,0.0]
[1776915876321,67.23,77615.3,0.0,-1.0,0.0,0.0]
[1776915876437,67.23,77615.3,0.0,-1.0,0.0,0.0]
[1776915878404,67.23,77626.77,0.0,-1.0,0.0,0.0]
[1776915879418,67.23,77632.27,0.0,-1.0,0.0,0.0]
[1776915880423,67.23,77643.79,0.0,-1.0,0.0,0.0]
[1776915881431,67.23,77647.47,0.0,-1.0,0.0,0.0]
[1776915884451,67.23,77648.32,0.0,-1.0,0.0,0.0]
[1776915885458,67.23,77650.19,0.0,-1.0,0.0,0.0]
[1776915886465,67.23,77653.05,0.0,-1.0,0.0,0.0]
[1776915891500,67.23,77650.62,0.0,-1.0,0.0,0.0]
[1776915893514,67.23,77651.84,0.0,-1.0,0.0,0.0]
[1776915895673,67.23,77652.38,0.0,-1.0,0.0,0.0]
[1776915895689,67.23,77652.38,0.0,-1.0,0.0,0.0]
[1776915895937,67.23,77652.38,0.0,-1.0,0.0,0.0]
[1776915896535,67.23,77652.58,0.0,-1.0,0.0,0.0]
[1776915899374,67.23,77652.96,0.0,-1.0,0.0,0.0]
[1776915899437,67.23,77652.96,0.0,-1.0,0.0,0.0]
[1776915900563,67.23,77654.67,0.0,-1.0,0.0,0.0]
[1776915901570,67.23,77671.07,0.0,-1.0,0.0,0.0]
[1776915902577,67.23,77670.16,0.0,-1.0,0.0,0.0]
[1776915903584,67.23,77669.05,0.0,-1.0,0.0,0.0]
[1776915905598,67.23,77680.68,0.0,-1.0,0.0,0.0]
[1776915906605,67.23,77683.73,0.0,-1.0,0.0,0.0]
[1776915907717,67.23,77683.73,0.0,-1.0,0.0,0.0]
[1776915907938,67.23,77683.73,0.0,-1.0,0.0,0.0]
[1776915908040,67.23,77684.03,0.0,-1.0,0.0,0.0]
[1776915908619,67.23,77684.99,0.0,-1.0,0.0,0.0]
[1776915909626,67.23,77686.51,0.0,-1.0,0.0,0.0]
[1776915910633,67.23,77680.27,0.0,-1.0,0.0,0.0]
[1776915912333,67.23,77680.27,0.0,-1.0,0.0,0.0]
[1776915912436,67.23,77680.27,0.0,-1.0,0.0,0.0]
[1776915912647,67.23,77681.64,0.0,-1.0,0.0,0.0]
[1776915914661,67.23,77680.52,0.0,-1.0,0.0,0.0]
[1776915916042,67.23,77680.52,0.0,-1.0,0.0,0.0]
[1776915916191,67.23,77680.52,0.0,-1.0,0.0,0.0]
[1776915916323,67.23,77680.52,0.0,-1.0,0.0,0.0]
[1776915916437,67.23,77680.52,0.0,-1.0,0.0,0.0]
[1776915916534,67.23,77680.03,0.0,-1.0,0.0,0.0]
[1776915916675,67.23,77682.02,0.0,-1.0,0.0,0.0]
[1776915918477,67.23,77682.02,0.0,-1.0,0.0,0.0]
[1776915918512,67.23,77684.7,0.0,-1.0,0.0,0.0]
[1776915918695,67.23,77684.7,0.0,-1.0,0.0,0.0]
[1776915918736,67.23,77687.35,0.0,-1.0,0.0,0.0]
[1776915921611,67.23,77687.87,0.0,-1.0,0.0,0.0]
[1776915920703,67.23,77686.97,0.0,-1.0,0.0,0.0]
[1776915921688,67.23,77686.97,0.0,-1.0,0.0,0.0]
[1776915921710,67.23,77686.6,0.0,-1.0,0.0,0.0]
[1776915923065,67.23,77686.6,0.0,-1.0,0.0,0.0]
[1776915923192,67.23,77686.6,0.0,-1.0,0.0,0.0]
[1776915924731,67.23,77688.96,0.0,-1.0,0.0,0.0]
[1776915925738,67.23,77690.41,0.0,-1.0,0.0,0.0]
[1776915927530,67.23,77690.41,0.0,-1.0,0.0,0.0]
[1776915927696,67.23,77690.21,0.0,-1.0,0.0,0.0]
[1776915928546,67.23,77690.21,0.0,-1.0,0.0,0.0]
[1776915928586,67.23,77691.82,0.0,-1.0,0.0,0.0]
[1776915928651,67.23,77691.82,0.0,-1.0,0.0,0.0]
[1776915928759,67.23,77690.13,0.0,-1.0,0.0,0.0]
[1776915930035,67.23,77690.13,0.0,-1.0,0.0,0.0]
[1776915930189,67.23,77690.13,0.0,-1.0,0.0,0.0]
[1776915930290,67.23,77686.2,0.0,-1.0,0.0,0.0]
[1776915930773,67.23,77680.82,0.0,-1.0,0.0,0.0]
[1776915932486,67.23,77680.82,0.0,-1.0,0.0,0.0]
[1776915932542,67.23,77673.35,0.0,-1.0,0.0,0.0]
[1776915932687,67.23,77673.35,0.0,-1.0,0.0,0.0]
[1776915932788,67.23,77666.42,0.0,-1.0,0.0,0.0]
[1776915933794,67.23,77664.16,0.0,-1.0,0.0,0.0]
[1776915934803,67.23,77660.08,0.0,-1.0,0.0,0.0]
[1776915935811,67.23,77656.25,0.0,-1.0,0.0,0.0]
[1776915936817,67.23,77657.98,0.0,-1.0,0.0,0.0]
[1776915937664,67.23,77657.98,0.0,-1.0,0.0,0.0]
[1776915937697,67.23,77657.98,0.0,-1.0,0.0,0.0]
[1776915937825,67.23,77658.96,0.0,-1.0,0.0,0.0]
[1776915938832,67.23,77657.45,0.0,-1.0,0.0,0.0]
[1776915940725,67.23,77657.15,0.0,-1.0,0.0,0.0]
[1776915940936,67.23,77657.15,0.0,-1.0,0.0,0.0]
[1776915941037,67.23,77658.53,0.0,-1.0,0.0,0.0]
[1776915941853,67.23,77661.66,0.0,-1.0,0.0,0.0]
[1776915943627,67.23,77661.66,0.0,-1.0,0.0,0.0]
[1776915942860,67.23,77662.81,0.0,-1.0,0.0,0.0]
[1776915943689,67.23,77662.81,0.0,-1.0,0.0,0.0]
[1776915943870,67.23,77661.88,0.0,-1.0,0.0,0.0]
[1776915948151,67.23,77662.28,0.0,-1.0,0.0,0.0]
[1776915948198,67.23,77662.28,0.0,-1.0,0.0,0.0]
[1776915948252,67.23,77660.61,0.0,-1.0,0.0,0.0]
[1776915949199,67.23,77660.61,0.0,-1.0,0.0,0.0]
[1776915949436,67.23,77660.61,0.0,-1.0,0.0,0.0]
[1776915949493,67.23,77659.27,0.0,-1.0,0.0,0.0]
[1776915952416,67.23,77659.59,0.0,-1.0,0.0,0.0]
[1776915952435,67.23,77659.59,0.0,-1.0,0.0,0.0]
[1776915952480,67.23,77655.19,0.0,-1.0,0.0,0.0]
[1776915953937,67.23,77650.39,0.0,-1.0,0.0,0.0]
[1776915954751,67.23,77650.39,0.0,-1.0,0.0,0.0]
[1776915954937,67.23,77650.39,0.0,-1.0,0.0,0.0]
[1776915954944,67.23,77653.21,0.0,-1.0,0.0,0.0]
[1776915955951,67.23,77657.35,0.0,-1.0,0.0,0.0]
[1776915956958,67.23,77661.78,0.0,-1.0,0.0,0.0]
[1776915957965,67.23,77670.45,0.0,-1.0,0.0,0.0]
[1776915959310,67.23,77670.45,0.0,-1.0,0.0,0.0]
[1776915959435,67.23,77670.45,0.0,-1.0,0.0,0.0]
[1776915959537,67.23,77676.44,0.0,-1.0,0.0,0.0]
[1776915959979,67.23,77679.07,0.0,-1.0,0.0,0.0]
[1776915961636,67.23,77679.07,0.0,-1.0,0.0,0.0]
[1776915961639,67.23,77680.99,0.0,-1.0,0.0,0.0]
[1776915961687,67.23,77680.99,0.0,-1.0,0.0,0.0]
[1776915963000,67.23,77679.53,0.0,-1.0,0.0,0.0]
[1776915964013,67.23,77686.55,0.0,-1.0,0.0,0.0]
[1776915965665,67.23,77686.55,0.0,-1.0,0.0,0.0]
[1776915965014,67.23,77693.08,0.0,-1.0,0.0,0.0]
[1776915965688,67.23,77693.08,0.0,-1.0,0.0,0.0]
[1776915967028,67.23,77691.39,0.0,-1.0,0.0,0.0]
[1776915968298,67.23,77691.39,0.0,-1.0,0.0,0.0]
[1776915968436,67.23,77691.39,0.0,-1.0,0.0,0.0]
[1776915968537,67.23,77688.24,0.0,-1.0,0.0,0.0]
[1776915969042,67.23,77687.06,0.0,-1.0,0.0,0.0]
[1776915970049,67.23,77690.54,0.0,-1.0,0.0,0.0]
[1776915971218,67.23,77690.54,0.0,-1.0,0.0,0.0]
[1776915971435,67.23,77690.54,0.0,-1.0,0.0,0.0]
[1776915971536,67.23,77694.35,0.0,-1.0,0.0,0.0]
[1776915972063,67.23,77695.61,0.0,-1.0,0.0,0.0]
[1776915973070,67.23,77703.61,0.0,-1.0,0.0,0.0]
[1776915974077,67.23,77709.06,0.0,-1.0,0.0,0.0]
[1776915974835,67.23,77709.06,0.0,-1.0,0.0,0.0]
[1776915974944,67.23,77709.06,0.0,-1.0,0.0,0.0]
[1776915975084,67.23,77713.23,0.0,-1.0,0.0,0.0]
[1776915976091,67.23,77715.2,0.0,-1.0,0.0,0.0]
[1776915979111,67.23,77716.94,0.0,-1.0,0.0,0.0]
[1776915981645,67.23,77717.0,0.0,-1.0,0.0,0.0]
[1776915981126,67.23,77714.13,0.0,-1.0,0.0,0.0]
[1776915981695,67.23,77714.13,0.0,-1.0,0.0,0.0]
[1776915984148,67.23,77715.01,0.0,-1.0,0.0,0.0]
[1776915985374,67.23,77715.01,0.0,-1.0,0.0,0.0]
[1776915985436,67.23,77715.01,0.0,-1.0,0.0,0.0]
[1776915985475,67.23,77713.14,0.0,-1.0,0.0,0.0]
[1776915990237,67.23,77712.4,0.0,-1.0,0.0,0.0]
[1776915990318,67.23,77712.4,0.0,-1.0,0.0,0.0]
[1776915990369,67.23,77701.43,0.0,-1.0,0.0,0.0]
[1776915991197,67.23,77700.6,0.0,-1.0,0.0,0.0]
[1776915992204,67.23,77699.88,0.0,-1.0,0.0,0.0]
[1776915993211,67.23,77699.03,0.0,-1.0,0.0,0.0]
[1776915995225,67.23,77701.25,0.0,-1.0,0.0,0.0]
[1776915997239,67.23,77702.08,0.0,-1.0,0.0,0.0]
[1776915998245,67.23,77704.97,0.0,-1.0,0.0,0.0]
[1776915999917,67.23,77705.68,0.0,-1.0,0.0,0.0]
[1776915999970,67.23,77705.68,0.0,-1.0,0.0,0.0]
[1776915999979,67.23,77705.68,0.0,-1.0,0.0,0.0]
[1776916000260,67.23,77709.42,0.0,-1.0,0.0,0.0]
[1776916000951,67.23,77709.42,0.0,-1.0,0.0,0.0]
[1776916001267,67.23,77711.94,0.0,-1.0,0.0,0.0]
[1776916002274,67.23,77714.11,0.0,-1.0,0.0,0.0]
[1776916003281,67.23,77720.22,0.0,-1.0,0.0,0.0]
[1776916004288,67.23,77724.44,0.0,-1.0,0.0,0.0]
[1776916006302,67.23,77725.19,0.0,-1.0,0.0,0.0]
[1776916006774,67.23,77725.19,0.0,-1.0,0.0,0.0]
[1776916007309,67.23,77724.33,0.0,-1.0,0.0,0.0]
[1776916012344,67.23,77724.06,0.0,-1.0,0.0,0.0]
[1776916013530,67.23,77724.06,0.0,-1.0,0.0,0.0]
[1776916014358,67.23,77719.03,0.0,-1.0,0.0,0.0]
[1776916014745,67.23,77719.03,0.0,-1.0,0.0,0.0]
[1776916014895,67.23,77719.03,0.0,-1.0,0.0,0.0]
[1776916015187,67.23,77719.03,0.0,-1.0,0.0,0.0]
[1776916015365,67.23,77718.29,0.0,-1.0,0.0,0.0]
[1776916017379,67.23,77717.29,0.0,-1.0,0.0,0.0]
[1776916018386,67.23,77718.64,0.0,-1.0,0.0,0.0]
[1776916019393,67.23,77717.56,0.0,-1.0,0.0,0.0]
[1776916020400,67.23,77718.42,0.0,-1.0,0.0,0.0]
[1776916022414,67.23,77708.99,0.0,-1.0,0.0,0.0]
[1776916023421,67.23,77705.51,0.0,-1.0,0.0,0.0]
[1776916025435,67.23,77700.62,0.0,-1.0,0.0,0.0]
[1776916026442,67.23,77699.09,0.0,-1.0,0.0,0.0]
[1776916027449,67.23,77700.58,0.0,-1.0,0.0,0.0]
[1776916031477,67.23,77699.03,0.0,-1.0,0.0,0.0]
[1776916032484,67.23,77696.27,0.0,-1.0,0.0,0.0]
[1776916034498,67.23,77695.06,0.0,-1.0,0.0,0.0]
[1776916034899,67.23,77695.06,0.0,-1.0,0.0,0.0]
[1776916035505,67.23,77695.85,0.0,-1.0,0.0,0.0]
[1776916036512,67.23,77697.23,0.0,-1.0,0.0,0.0]
[1776916037519,67.23,77698.73,0.0,-1.0,0.0,0.0]
[1776916038526,67.23,77700.07,0.0,-1.0,0.0,0.0]
[1776916039532,67.23,77702.67,0.0,-1.0,0.0,0.0]
[1776916040540,67.23,77703.69,0.0,-1.0,0.0,0.0]
[1776916042554,67.23,77701.47,0.0,-1.0,0.0,0.0]
[1776916043561,67.23,77700.52,0.0,-1.0,0.0,0.0]
[1776916046582,67.23,77699.38,0.0,-1.0,0.0,0.0]
[1776916047589,67.23,77696.98,0.0,-1.0,0.0,0.0]
[1776916050610,67.23,77696.05,0.0,-1.0,0.0,0.0]
[1776916051617,67.23,77696.03,0.0,-1.0,0.0,0.0]
[1776916052623,67.23,77697.6,0.0,-1.0,0.0,0.0]
[1776916053631,67.23,77701.69,0.0,-1.0,0.0,0.0]
[1776916054638,67.23,77702.68,0.0,-1.0,0.0,0.0]
[1776916055645,67.23,77707.43,0.0,-1.0,0.0,0.0]
[1776916056652,67.23,77709.98,0.0,-1.0,0.0,0.0]
[1776916057659,67.23,77713.04,0.0,-1.0,0.0,0.0]
[1776916059672,67.23,77711.89,0.0,-1.0,0.0,0.0]
[1776916062693,67.23,77710.36,0.0,-1.0,0.0,0.0]
[1776916063701,67.23,77709.23,0.0,-1.0,0.0,0.0]
[1776916065715,67.23,77710.34,0.0,-1.0,0.0,0.0]
[1776916067729,67.23,77712.19,0.0,-1.0,0.0,0.0]
[1776916070750,67.23,77714.38,0.0,-1.0,0.0,0.0]
[1776916071757,67.23,77717.15,0.0,-1.0,0.0,0.0]
[1776916074778,67.23,77713.25,0.0,-1.0,0.0,0.0]
[1776916075785,67.23,77712.31,0.0,-1.0,0.0,0.0]
[1776916076792,67.23,77710.5,0.0,-1.0,0.0,0.0]
[1776916078806,67.23,77703.93,0.0,-1.0,0.0,0.0]
[1776916079813,67.23,77690.95,0.0,-1.0,0.0,0.0]
[1776916080820,67.23,77680.3,0.0,-1.0,0.0,0.0]
[1776916081828,67.23,77681.24,0.0,-1.0,0.0,0.0]
[1776916082834,67.23,77672.12,0.0,-1.0,0.0,0.0]
[1776916083841,67.23,77669.2,0.0,-1.0,0.0,0.0]
[1776916085855,67.23,77668.37,0.0,-1.0,0.0,0.0]
[1776916089883,67.23,77667.4,0.0,-1.0,0.0,0.0]
[1776916091896,67.23,77663.69,0.0,-1.0,0.0,0.0]
[1776916094917,67.23,77664.52,0.0,-1.0,0.0,0.0]
[1776916097800,67.23,77664.41,0.0,-1.0,0.0,0.0]
[1776916096932,67.23,77663.48,0.0,-1.0,0.0,0.0]
[1776916100849,67.23,77663.26,0.0,-1.0,0.0,0.0]
[1776916100960,67.23,77663.83,0.0,-1.0,0.0,0.0]
[1776916102973,67.23,77665.11,0.0,-1.0,0.0,0.0]
[1776916105995,67.23,77664.07,0.0,-1.0,0.0,0.0]
[1776916107002,67.23,77657.54,0.0,-1.0,0.0,0.0]
[1776916108013,67.23,77660.31,0.0,-1.0,0.0,0.0]
[1776916109015,67.23,77663.02,0.0,-1.0,0.0,0.0]
[1776916111029,67.23,77662.52,0.0,-1.0,0.0,0.0]
[1776916113044,67.23,77668.48,0.0,-1.0,0.0,0.0]
[1776916114050,67.23,77675.64,0.0,-1.0,0.0,0.0]
[1776916115058,67.23,77676.93,0.0,-1.0,0.0,0.0]
[1776916116066,67.23,77678.9,0.0,-1.0,0.0,0.0]
[1776916117072,67.23,77682.33,0.0,-1.0,0.0,0.0]
[1776916118079,67.23,77679.89,0.0,-1.0,0.0,0.0]
[1776916120574,67.23,77679.48,0.0,-1.0,0.0,0.0]
[1776916120673,67.23,77679.12,0.0,-1.0,0.0,0.0]
[1776916121100,67.23,77678.22,0.0,-1.0,0.0,0.0]
[1776916123114,67.23,77673.72,0.0,-1.0,0.0,0.0]
[1776916124121,67.23,77671.93,0.0,-1.0,0.0,0.0]
[1776916126135,67.23,77672.91,0.0,-1.0,0.0,0.0]
[1776916127142,67.23,77671.34,0.0,-1.0,0.0,0.0]
[1776916128149,67.23,77669.22,0.0,-1.0,0.0,0.0]
[1776916130163,67.23,77670.95,0.0,-1.0,0.0,0.0]
[1776916131189,67.23,77648.48,0.0,-1.0,0.0,0.0]
[1776916132194,67.23,77593.89,0.0,-1.0,0.0,0.0]
[1776916133201,67.23,77592.83,0.0,-1.0,0.0,0.0]
[1776916134207,67.23,77593.66,0.0,-1.0,0.0,0.0]
[1776916135214,67.23,77594.64,0.0,-1.0,0.0,0.0]
[1776916136222,67.23,77596.33,0.0,-1.0,0.0,0.0]
[1776916138236,67.23,77594.96,0.0,-1.0,0.0,0.0]
[1776916141257,67.23,77597.85,0.0,-1.0,0.0,0.0]
[1776916142263,67.23,77605.49,0.0,-1.0,0.0,0.0]
[1776916143271,67.23,77609.3,0.0,-1.0,0.0,0.0]
[1776916144278,67.23,77613.95,0.0,-1.0,0.0,0.0]
[1776916145285,67.23,77616.65,0.0,-1.0,0.0,0.0]
[1776916147299,67.23,77617.72,0.0,-1.0,0.0,0.0]
[1776916148306,67.23,77619.79,0.0,-1.0,0.0,0.0]
[1776916149313,67.23,77621.4,0.0,-1.0,0.0,0.0]
[1776916151327,67.23,77622.48,0.0,-1.0,0.0,0.0]
[1776916156252,67.23,77623.0,0.0,-1.0,0.0,0.0]
[1776916156887,67.23,77623.64,0.0,-1.0,0.0,0.0]
[1776916157369,67.23,77623.73,0.0,-1.0,0.0,0.0]
[1776916160390,67.23,77584.74,0.0,-1.0,0.0,0.0]
[1776916161397,67.23,77573.67,0.0,-1.0,0.0,0.0]
[1776916162404,67.23,77575.1,0.0,-1.0,0.0,0.0]
[1776916163410,67.23,77574.86,0.0,-1.0,0.0,0.0]
[1776916164418,67.23,77581.09,0.0,-1.0,0.0,0.0]
[1776916165425,67.23,77582.85,0.0,-1.0,0.0,0.0]
[1776916166431,67.23,77578.11,0.0,-1.0,0.0,0.0]
[1776916167438,67.23,77577.13,0.0,-1.0,0.0,0.0]
[1776916171467,67.23,77578.86,0.0,-1.0,0.0,0.0]
[1776916172474,67.23,77580.67,0.0,-1.0,0.0,0.0]
[1776916173481,67.23,77581.58,0.0,-1.0,0.0,0.0]
[1776916174488,67.23,77584.24,0.0,-1.0,0.0,0.0]
[1776916175494,67.23,77590.77,0.0,-1.0,0.0,0.0]
[1776916176810,67.23,77590.77,0.0,-1.0,0.0,0.0]
[1776916178108,67.23,77590.0,0.0,-1.0,0.0,0.0]
[1776916178517,67.23,77590.66,0.0,-1.0,0.0,0.0]
[1776916182545,67.23,77592.37,0.0,-1.0,0.0,0.0]
[1776916185649,67.23,77592.54,0.0,-1.0,0.0,0.0]
[1776916187581,67.23,77602.32,0.0,-1.0,0.0,0.0]
[1776916188588,67.23,77595.36,0.0,-1.0,0.0,0.0]
[1776916189594,67.23,77600.09,0.0,-1.0,0.0,0.0]
[1776916190602,67.23,77602.17,0.0,-1.0,0.0,0.0]
[1776916191109,67.23,77602.17,0.0,-1.0,0.0,0.0]
[1776916191190,67.23,77602.17,0.0,-1.0,0.0,0.0]
[1776916191696,67.23,77602.17,0.0,-1.0,0.0,0.0]
[1776916191705,67.23,77602.71,0.0,-1.0,0.0,0.0]
[1776916192243,67.23,77602.71,0.0,-1.0,0.0,0.0]
[1776916193623,67.23,77608.49,0.0,-1.0,0.0,0.0]
[1776916194629,67.23,77612.69,0.0,-1.0,0.0,0.0]
[1776916195637,67.23,77615.23,0.0,-1.0,0.0,0.0]
[1776916196383,67.23,77615.23,0.0,-1.0,0.0,0.0]
[1776916196435,67.23,77615.23,0.0,-1.0,0.0,0.0]
[1776916196648,67.23,77616.44,0.0,-1.0,0.0,0.0]
[1776916197748,67.23,77616.44,0.0,-1.0,0.0,0.0]
[1776916197800,67.23,77615.36,0.0,-1.0,0.0,0.0]
[1776916197935,67.23,77615.36,0.0,-1.0,0.0,0.0]
[1776916198662,67.23,77616.34,0.0,-1.0,0.0,0.0]
[1776916200676,67.23,77621.37,0.0,-1.0,0.0,0.0]
[1776916201683,67.23,77623.71,0.0,-1.0,0.0,0.0]
[1776916202690,67.23,77617.77,0.0,-1.0,0.0,0.0]
[1776916203697,67.23,77619.05,0.0,-1.0,0.0,0.0]
[1776916204268,67.23,77619.05,0.0,-1.0,0.0,0.0]
[1776916204437,67.23,77619.05,0.0,-1.0,0.0,0.0]
[1776916206718,67.23,77617.65,0.0,-1.0,0.0,0.0]
[1776916208732,67.23,77622.6,0.0,-1.0,0.0,0.0]
[1776916209448,67.23,77622.6,0.0,-1.0,0.0,0.0]
[1776916209696,67.23,77622.6,0.0,-1.0,0.0,0.0]
[1776916209739,67.23,77623.94,0.0,-1.0,0.0,0.0]
[1776916210009,67.23,77623.94,0.0,-1.0,0.0,0.0]
[1776916210191,67.23,77623.94,0.0,-1.0,0.0,0.0]
[1776916210746,67.23,77623.56,0.0,-1.0,0.0,0.0]
[1776916211753,67.23,77622.26,0.0,-1.0,0.0,0.0]
[1776916212760,67.23,77623.4,0.0,-1.0,0.0,0.0]
[1776916213221,67.23,77623.4,0.0,-1.0,0.0,0.0]
[1776916213401,67.23,77623.4,0.0,-1.0,0.0,0.0]
[1776916213437,67.23,77623.4,0.0,-1.0,0.0,0.0]
[1776916213767,67.23,77623.5,0.0,-1.0,0.0,0.0]
[1776916216788,67.23,77624.53,0.0,-1.0,0.0,0.0]
[1776916217795,67.23,77626.32,0.0,-1.0,0.0,0.0]
[1776916218763,67.23,77626.32,0.0,-1.0,0.0,0.0]
[1776916218802,67.23,77625.44,0.0,-1.0,0.0,0.0]
[1776916218943,67.23,77625.44,0.0,-1.0,0.0,0.0]
[1776916219581,67.23,77625.44,0.0,-1.0,0.0,0.0]
[1776916219693,67.23,77625.44,0.0,-1.0,0.0,0.0]
[1776916219809,67.23,77625.69,0.0,-1.0,0.0,0.0]
[1776916221823,67.23,77627.97,0.0,-1.0,0.0,0.0]
[1776916222830,67.23,77632.23,0.0,-1.0,0.0,0.0]
[1776916223731,67.23,77632.23,0.0,-1.0,0.0,0.0]
[1776916223940,67.23,77632.23,0.0,-1.0,0.0,0.0]
[1776916225851,67.23,77627.73,0.0,-1.0,0.0,0.0]
[1776916226311,67.23,77627.73,0.0,-1.0,0.0,0.0]
[1776916226435,67.23,77627.73,0.0,-1.0,0.0,0.0]
[1776916226485,67.23,77627.73,0.0,-1.0,0.0,0.0]
[1776916226686,67.23,77627.73,0.0,-1.0,0.0,0.0]
[1776916226858,67.23,77627.68,0.0,-1.0,0.0,0.0]
[1776916230885,67.23,77634.08,0.0,-1.0,0.0,0.0]
[1776916231245,67.23,77634.08,0.0,-1.0,0.0,0.0]
[1776916231437,67.23,77634.08,0.0,-1.0,0.0,0.0]
[1776916231893,67.23,77634.38,0.0,-1.0,0.0,0.0]
[1776916232900,67.23,77639.58,0.0,-1.0,0.0,0.0]
[1776916234914,67.23,77640.58,0.0,-1.0,0.0,0.0]
[1776916235563,67.23,77640.58,0.0,-1.0,0.0,0.0]
[1776916235701,67.23,77640.58,0.0,-1.0,0.0,0.0]
[1776916235921,67.23,77640.58,0.0,-1.0,0.0,0.0]
[1776916235941,67.23,77640.58,0.0,-1.0,0.0,0.0]
[1776916235921,67.23,77641.79,0.0,-1.0,0.0,0.0]
[1776916236928,67.23,77651.03,0.0,-1.0,0.0,0.0]
[1776916237935,67.23,77651.12,0.0,-1.0,0.0,0.0]
[1776916238941,67.23,77652.97,0.0,-1.0,0.0,0.0]
[1776916239949,67.23,77656.44,0.0,-1.0,0.0,0.0]
[1776916240955,67.23,77660.25,0.0,-1.0,0.0,0.0]
[1776916242383,67.23,77660.25,0.0,-1.0,0.0,0.0]
[1776916242437,67.23,77660.25,0.0,-1.0,0.0,0.0]
[1776916242970,67.23,77662.84,0.0,-1.0,0.0,0.0]
[1776916243977,67.23,77665.0,0.0,-1.0,0.0,0.0]
[1776916245360,67.23,77665.0,0.0,-1.0,0.0,0.0]
[1776916245443,67.23,77665.0,0.0,-1.0,0.0,0.0]
[1776916246999,67.23,77666.86,0.0,-1.0,0.0,0.0]
[1776916249179,67.23,77666.34,0.0,-1.0,0.0,0.0]
[1776916249195,67.23,77666.34,0.0,-1.0,0.0,0.0]
[1776916249280,67.23,77663.99,0.0,-1.0,0.0,0.0]
[1776916250025,67.23,77661.27,0.0,-1.0,0.0,0.0]
[1776916251032,67.23,77662.43,0.0,-1.0,0.0,0.0]
[1776916252138,67.23,77662.43,0.0,-1.0,0.0,0.0]
[1776916252186,67.23,77662.43,0.0,-1.0,0.0,0.0]
[1776916252936,67.23,77662.43,0.0,-1.0,0.0,0.0]
[1776916252240,67.23,77661.03,0.0,-1.0,0.0,0.0]
[1776916253188,67.23,77661.03,0.0,-1.0,0.0,0.0]
[1776916253290,67.23,77660.86,0.0,-1.0,0.0,0.0]
[1776916254053,67.23,77662.01,0.0,-1.0,0.0,0.0]
[1776916255586,67.23,77662.01,0.0,-1.0,0.0,0.0]
[1776916255692,67.23,77662.01,0.0,-1.0,0.0,0.0]
[1776916255793,67.23,77666.51,0.0,-1.0,0.0,0.0]
[1776916256067,67.23,77667.71,0.0,-1.0,0.0,0.0]
[1776916257074,67.23,77666.43,0.0,-1.0,0.0,0.0]
[1776916258081,67.23,77665.47,0.0,-1.0,0.0,0.0]
[1776916259088,67.23,77666.65,0.0,-1.0,0.0,0.0]
[1776916260095,67.23,77668.16,0.0,-1.0,0.0,0.0]
[1776916261159,67.23,77668.16,0.0,-1.0,0.0,0.0]
[1776916261201,67.23,77668.16,0.0,-1.0,0.0,0.0]
[1776916261596,67.23,77668.16,0.0,-1.0,0.0,0.0]
[1776916261687,67.23,77668.16,0.0,-1.0,0.0,0.0]
[1776916261774,67.23,77670.09,0.0,-1.0,0.0,0.0]
[1776916262109,67.23,77670.93,0.0,-1.0,0.0,0.0]
[1776916263116,67.23,77669.82,0.0,-1.0,0.0,0.0]
[1776916264123,67.23,77668.57,0.0,-1.0,0.0,0.0]
[1776916265130,67.23,77667.55,0.0,-1.0,0.0,0.0]
[1776916266235,67.23,77667.55,0.0,-1.0,0.0,0.0]
[1776916266311,67.23,77667.55,0.0,-1.0,0.0,0.0]
[1776916267143,67.23,77650.47,0.0,-1.0,0.0,0.0]
[1776916268151,67.23,77639.95,0.0,-1.0,0.0,0.0]
[1776916269158,67.23,77647.85,0.0,-1.0,0.0,0.0]
[1776916270279,67.23,77647.85,0.0,-1.0,0.0,0.0]
[1776916270438,67.23,77647.85,0.0,-1.0,0.0,0.0]
[1776916270790,67.23,77653.41,0.0,-1.0,0.0,0.0]
[1776916271172,67.23,77655.73,0.0,-1.0,0.0,0.0]
[1776916272436,67.23,77655.73,0.0,-1.0,0.0,0.0]
[1776916272693,67.23,77655.73,0.0,-1.0,0.0,0.0]
[1776916272774,67.23,77655.73,0.0,-1.0,0.0,0.0]
[1776916272935,67.23,77655.73,0.0,-1.0,0.0,0.0]
[1776916272795,67.23,77650.08,0.0,-1.0,0.0,0.0]
[1776916273186,67.23,77646.37,0.0,-1.0,0.0,0.0]
[1776916275199,67.23,77648.31,0.0,-1.0,0.0,0.0]
[1776916276090,67.23,77648.31,0.0,-1.0,0.0,0.0]
[1776916276194,67.23,77648.31,0.0,-1.0,0.0,0.0]
[1776916276207,67.23,77649.42,0.0,-1.0,0.0,0.0]
[1776916278221,67.23,77647.3,0.0,-1.0,0.0,0.0]
[1776916279228,67.23,77648.2,0.0,-1.0,0.0,0.0]
[1776916281242,67.23,77650.11,0.0,-1.0,0.0,0.0]
[1776916282012,67.23,77650.11,0.0,-1.0,0.0,0.0]
[1776916282197,67.23,77650.11,0.0,-1.0,0.0,0.0]
[1776916283493,67.23,77650.06,0.0,-1.0,0.0,0.0]
[1776916283687,67.23,77650.06,0.0,-1.0,0.0,0.0]
[1776916283789,67.23,77650.17,0.0,-1.0,0.0,0.0]
[1776916287284,67.23,77651.77,0.0,-1.0,0.0,0.0]
[1776916288635,67.23,77651.77,0.0,-1.0,0.0,0.0]
[1776916288696,67.23,77651.77,0.0,-1.0,0.0,0.0]
[1776916291312,67.23,77652.01,0.0,-1.0,0.0,0.0]
[1776916294860,67.23,77651.7,0.0,-1.0,0.0,0.0]
[1776916294935,67.23,77651.7,0.0,-1.0,0.0,0.0]
[1776916295273,67.23,77651.71,0.0,-1.0,0.0,0.0]
[1776916295435,67.23,77651.71,0.0,-1.0,0.0,0.0]
[1776916295443,67.23,77651.76,0.0,-1.0,0.0,0.0]
[1776916299368,67.23,77649.71,0.0,-1.0,0.0,0.0]
[1776916300179,67.23,77649.71,0.0,-1.0,0.0,0.0]
[1776916300192,67.23,77649.71,0.0,-1.0,0.0,0.0]
[1776916300375,67.23,77641.16,0.0,-1.0,0.0,0.0]
[1776916301888,67.23,77641.16,0.0,-1.0,0.0,0.0]
[1776916301934,67.23,77641.16,0.0,-1.0,0.0,0.0]
[1776916301937,67.23,77639.56,0.0,-1.0,0.0,0.0]
[1776916303465,67.23,77640.0,0.0,-1.0,0.0,0.0]
[1776916303693,67.23,77640.0,0.0,-1.0,0.0,0.0]
[1776916307424,67.23,77638.4,0.0,-1.0,0.0,0.0]
[1776916308432,67.23,77643.19,0.0,-1.0,0.0,0.0]
[1776916309901,67.23,77643.19,0.0,-1.0,0.0,0.0]
[1776916309935,67.23,77643.19,0.0,-1.0,0.0,0.0]
[1776916309996,67.23,77644.12,0.0,-1.0,0.0,0.0]
[1776916310446,67.23,77644.99,0.0,-1.0,0.0,0.0]
[1776916311453,67.23,77646.6,0.0,-1.0,0.0,0.0]
[1776916312395,67.23,77646.6,0.0,-1.0,0.0,0.0]
[1776916312435,67.23,77646.6,0.0,-1.0,0.0,0.0]
[1776916312464,67.23,77651.83,0.0,-1.0,0.0,0.0]
[1776916313274,67.23,77651.83,0.0,-1.0,0.0,0.0]
[1776916313437,67.23,77651.83,0.0,-1.0,0.0,0.0]
[1776916313470,67.23,77654.03,0.0,-1.0,0.0,0.0]
[1776916317498,67.23,77655.35,0.0,-1.0,0.0,0.0]
[1776916318449,67.23,77655.35,0.0,-1.0,0.0,0.0]
[1776916318691,67.23,77655.35,0.0,-1.0,0.0,0.0]
[1776916318792,67.23,77655.51,0.0,-1.0,0.0,0.0]
[1776916319130,67.23,77655.51,0.0,-1.0,0.0,0.0]
[1776916319187,67.23,77655.51,0.0,-1.0,0.0,0.0]
[1776916323655,67.23,77655.63,0.0,-1.0,0.0,0.0]
[1776916323688,67.23,77655.63,0.0,-1.0,0.0,0.0]
[1776916323734,67.23,77659.55,0.0,-1.0,0.0,0.0]
[1776916325155,67.23,77659.38,0.0,-1.0,0.0,0.0]
[1776916325189,67.23,77659.38,0.0,-1.0,0.0,0.0]
[1776916325555,67.23,77660.01,0.0,-1.0,0.0,0.0]
[1776916328576,67.23,77658.64,0.0,-1.0,0.0,0.0]
[1776916330529,67.23,77659.03,0.0,-1.0,0.0,0.0]
[1776916330703,67.23,77659.03,0.0,-1.0,0.0,0.0]
[1776916330724,67.23,77658.09,0.0,-1.0,0.0,0.0]
[1776916331597,67.23,77668.21,0.0,-1.0,0.0,0.0]
[1776916332604,67.23,77671.11,0.0,-1.0,0.0,0.0]
[1776916333564,67.23,77671.11,0.0,-1.0,0.0,0.0]
[1776916333688,67.23,77671.11,0.0,-1.0,0.0,0.0]
[1776916333789,67.23,77671.49,0.0,-1.0,0.0,0.0]
[1776916335645,67.23,77671.48,0.0,-1.0,0.0,0.0]
[1776916335695,67.23,77671.48,0.0,-1.0,0.0,0.0]
[1776916336632,67.23,77673.86,0.0,-1.0,0.0,0.0]
[1776916337799,67.23,77673.86,0.0,-1.0,0.0,0.0]
[1776916337935,67.23,77673.86,0.0,-1.0,0.0,0.0]
[1776916337967,67.23,77675.23,0.0,-1.0,0.0,0.0]
[1776916338646,67.23,77677.33,0.0,-1.0,0.0,0.0]
[1776916339652,67.23,77683.61,0.0,-1.0,0.0,0.0]
[1776916340419,67.23,77683.61,0.0,-1.0,0.0,0.0]
[1776916340435,67.23,77683.61,0.0,-1.0,0.0,0.0]
[1776916340659,67.23,77685.43,0.0,-1.0,0.0,0.0]
[1776916341667,67.23,77686.28,0.0,-1.0,0.0,0.0]
[1776916342238,67.23,77686.28,0.0,-1.0,0.0,0.0]
[1776916342437,67.23,77686.28,0.0,-1.0,0.0,0.0]
[1776916342674,67.23,77686.77,0.0,-1.0,0.0,0.0]
[1776916343681,67.23,77687.6,0.0,-1.0,0.0,0.0]
[1776916346402,67.23,77687.09,0.0,-1.0,0.0,0.0]
[1776916346434,67.23,77687.09,0.0,-1.0,0.0,0.0]
[1776916349723,67.23,77685.57,0.0,-1.0,0.0,0.0]
[1776916351737,67.23,77685.85,0.0,-1.0,0.0,0.0]
[1776916354640,67.23,77686.35,0.0,-1.0,0.0,0.0]
[1776916354687,67.23,77686.35,0.0,-1.0,0.0,0.0]
[1776916357029,67.23,77685.74,0.0,-1.0,0.0,0.0]
[1776916357199,67.23,77685.66,0.0,-1.0,0.0,0.0]
[1776916357779,67.23,77685.88,0.0,-1.0,0.0,0.0]
[1776916358786,67.23,77688.0,0.0,-1.0,0.0,0.0]
[1776916359354,67.23,77688.0,0.0,-1.0,0.0,0.0]
[1776916359437,67.23,77688.0,0.0,-1.0,0.0,0.0]
[1776916359793,67.23,77694.51,0.0,-1.0,0.0,0.0]
[1776916360800,67.23,77696.95,0.0,-1.0,0.0,0.0]
[1776916362952,67.23,77697.43,0.0,-1.0,0.0,0.0]
[1776916363018,67.23,77697.43,0.0,-1.0,0.0,0.0]
[1776916363054,67.23,77697.5,0.0,-1.0,0.0,0.0]
[1776916363188,67.23,77697.5,0.0,-1.0,0.0,0.0]
[1776916365838,67.23,77699.44,0.0,-1.0,0.0,0.0]
[1776916366530,67.23,77699.44,0.0,-1.0,0.0,0.0]
[1776916366686,67.23,77699.44,0.0,-1.0,0.0,0.0]
[1776916368484,67.23,77699.62,0.0,-1.0,0.0,0.0]
[1776916368691,67.23,77699.62,0.0,-1.0,0.0,0.0]
[1776916368859,67.23,77700.12,0.0,-1.0,0.0,0.0]
[1776916373894,67.23,77701.59,0.0,-1.0,0.0,0.0]
[1776916374901,67.23,77708.73,0.0,-1.0,0.0,0.0]
[1776916375841,67.23,77708.73,0.0,-1.0,0.0,0.0]
[1776916375935,67.23,77708.73,0.0,-1.0,0.0,0.0]
[1776916375942,67.23,77712.28,0.0,-1.0,0.0,0.0]
[1776916377921,67.23,77713.91,0.0,-1.0,0.0,0.0]
[1776916380942,67.23,77716.13,0.0,-1.0,0.0,0.0]
[1776916383963,67.23,77717.58,0.0,-1.0,0.0,0.0]
[1776916384222,67.23,77717.58,0.0,-1.0,0.0,0.0]
[1776916384435,67.23,77717.58,0.0,-1.0,0.0,0.0]
[1776916387992,67.23,77719.01,0.0,-1.0,0.0,0.0]
[1776916389737,67.23,77718.24,0.0,-1.0,0.0,0.0]
[1776916389936,67.23,77718.24,0.0,-1.0,0.0,0.0]
[1776916390007,67.23,77716.35,0.0,-1.0,0.0,0.0]
[1776916390225,67.23,77716.35,0.0,-1.0,0.0,0.0]
[1776916390440,67.23,77716.35,0.0,-1.0,0.0,0.0]
[1776916391012,67.23,77710.02,0.0,-1.0,0.0,0.0]
[1776916392023,67.23,77707.96,0.0,-1.0,0.0,0.0]
[1776916392741,67.23,77707.96,0.0,-1.0,0.0,0.0]
[1776916392940,67.23,77707.96,0.0,-1.0,0.0,0.0]
[1776916393029,67.23,77704.13,0.0,-1.0,0.0,0.0]
[1776916394037,67.23,77697.04,0.0,-1.0,0.0,0.0]
[1776916395044,67.23,77691.4,0.0,-1.0,0.0,0.0]
[1776916395564,67.23,77691.4,0.0,-1.0,0.0,0.0]
[1776916397058,67.23,77693.43,0.0,-1.0,0.0,0.0]
[1776916397511,67.23,77693.43,0.0,-1.0,0.0,0.0]
[1776916398065,67.23,77695.4,0.0,-1.0,0.0,0.0]
[1776916399072,67.23,77701.17,0.0,-1.0,0.0,0.0]
[1776916400013,67.23,77701.17,0.0,-1.0,0.0,0.0]
[1776916400188,67.23,77700.46,0.0,-1.0,0.0,0.0]
[1776916400773,67.23,77700.46,0.0,-1.0,0.0,0.0]
[1776916400939,67.23,77700.46,0.0,-1.0,0.0,0.0]
[1776916401086,67.23,77699.38,0.0,-1.0,0.0,0.0]
[1776916406121,67.23,77699.1,0.0,-1.0,0.0,0.0]
[1776916407903,67.23,77699.0,0.0,-1.0,0.0,0.0]
[1776916407938,67.23,77699.0,0.0,-1.0,0.0,0.0]
[1776916410149,67.23,77702.33,0.0,-1.0,0.0,0.0]
[1776916411436,67.23,77702.33,0.0,-1.0,0.0,0.0]
[1776916411690,67.23,77702.33,0.0,-1.0,0.0,0.0]
[1776916411791,67.23,77707.17,0.0,-1.0,0.0,0.0]
[1776916412674,67.23,77707.17,0.0,-1.0,0.0,0.0]
[1776916412687,67.23,77707.17,0.0,-1.0,0.0,0.0]
[1776916412733,67.23,77707.05,0.0,-1.0,0.0,0.0]
[1776916415327,67.23,77706.76,0.0,-1.0,0.0,0.0]
[1776916415427,67.23,77709.03,0.0,-1.0,0.0,0.0]
[1776916416190,67.23,77710.37,0.0,-1.0,0.0,0.0]
[1776916418205,67.23,77711.7,0.0,-1.0,0.0,0.0]
[1776916421226,67.23,77712.6,0.0,-1.0,0.0,0.0]
[1776916424247,67.23,77711.14,0.0,-1.0,0.0,0.0]
[1776916426747,67.23,77711.49,0.0,-1.0,0.0,0.0]
[1776916426935,67.23,77711.49,0.0,-1.0,0.0,0.0]
[1776916426979,67.23,77711.84,0.0,-1.0,0.0,0.0]
[1776916429037,67.23,77714.22,0.0,-1.0,0.0,0.0]
[1776916429281,67.23,77715.14,0.0,-1.0,0.0,0.0]
[1776916430289,67.23,77716.31,0.0,-1.0,0.0,0.0]
[1776916432092,67.23,77716.31,0.0,-1.0,0.0,0.0]
[1776916431296,67.23,77717.8,0.0,-1.0,0.0,0.0]
[1776916432188,67.23,77717.8,0.0,-1.0,0.0,0.0]
[1776916432304,67.23,77718.81,0.0,-1.0,0.0,0.0]
[1776916433310,67.23,77717.23,0.0,-1.0,0.0,0.0]
[1776916438346,67.23,77716.78,0.0,-1.0,0.0,0.0]
[1776916440815,67.23,77716.75,0.0,-1.0,0.0,0.0]
[1776916440917,67.23,77717.53,0.0,-1.0,0.0,0.0]
[1776916441641,67.23,77717.53,0.0,-1.0,0.0,0.0]
[1776916443381,67.23,77721.48,0.0,-1.0,0.0,0.0]
[1776916444416,67.23,77721.48,0.0,-1.0,0.0,0.0]
[1776916444435,67.23,77721.48,0.0,-1.0,0.0,0.0]
[1776916444940,67.23,77721.48,0.0,-1.0,0.0,0.0]
[1776916444973,67.23,77720.72,0.0,-1.0,0.0,0.0]
[1776916447410,67.23,77721.49,0.0,-1.0,0.0,0.0]
[1776916448417,67.23,77720.41,0.0,-1.0,0.0,0.0]
[1776916449432,67.23,77720.41,0.0,-1.0,0.0,0.0]
[1776916449689,67.23,77720.41,0.0,-1.0,0.0,0.0]
[1776916449993,67.23,77720.41,0.0,-1.0,0.0,0.0]
[1776916450188,67.23,77720.41,0.0,-1.0,0.0,0.0]
[1776916450051,67.23,77721.22,0.0,-1.0,0.0,0.0]
[1776916452446,67.23,77720.23,0.0,-1.0,0.0,0.0]
[1776916453453,67.23,77721.14,0.0,-1.0,0.0,0.0]
[1776916455467,67.23,77723.28,0.0,-1.0,0.0,0.0]
[1776916456473,67.23,77724.92,0.0,-1.0,0.0,0.0]
[1776916458577,67.23,77725.65,0.0,-1.0,0.0,0.0]
[1776916458687,67.23,77725.65,0.0,-1.0,0.0,0.0]
[1776916458789,67.23,77733.18,0.0,-1.0,0.0,0.0]
[1776916459482,67.23,77733.18,0.0,-1.0,0.0,0.0]
[1776916459686,67.23,77733.18,0.0,-1.0,0.0,0.0]
[1776916459787,67.23,77733.45,0.0,-1.0,0.0,0.0]
[1776916462517,67.23,77734.35,0.0,-1.0,0.0,0.0]
[1776916464531,67.23,77735.9,0.0,-1.0,0.0,0.0]
[1776916466728,67.23,77736.19,0.0,-1.0,0.0,0.0]
[1776916466937,67.23,77736.19,0.0,-1.0,0.0,0.0]
[1776916466942,67.23,77736.56,0.0,-1.0,0.0,0.0]
[1776916467742,67.23,77736.56,0.0,-1.0,0.0,0.0]
[1776916467939,67.23,77736.56,0.0,-1.0,0.0,0.0]
[1776916468040,67.23,77734.11,0.0,-1.0,0.0,0.0]
[1776916468559,67.23,77731.91,0.0,-1.0,0.0,0.0]
[1776916471580,67.23,77733.08,0.0,-1.0,0.0,0.0]
[1776916476614,67.23,77733.63,0.0,-1.0,0.0,0.0]
[1776916480307,67.23,77734.21,0.0,-1.0,0.0,0.0]
[1776916480434,67.23,77734.21,0.0,-1.0,0.0,0.0]
[1776916480822,67.23,77734.21,0.0,-1.0,0.0,0.0]
[1776916480936,67.23,77734.21,0.0,-1.0,0.0,0.0]
[1776916481037,67.23,77734.2,0.0,-1.0,0.0,0.0]
[1776916483663,67.23,77735.73,0.0,-1.0,0.0,0.0]
[1776916484671,67.23,77741.1,0.0,-1.0,0.0,0.0]
[1776916485678,67.23,77747.49,0.0,-1.0,0.0,0.0]
[1776916486685,67.23,77745.57,0.0,-1.0,0.0,0.0]
[1776916487987,67.23,77745.57,0.0,-1.0,0.0,0.0]
[1776916488190,67.23,77745.57,0.0,-1.0,0.0,0.0]
[1776916488033,67.23,77743.97,0.0,-1.0,0.0,0.0]
[1776916488538,67.23,77743.97,0.0,-1.0,0.0,0.0]
[1776916488689,67.23,77743.97,0.0,-1.0,0.0,0.0]
[1776916489705,67.23,77741.82,0.0,-1.0,0.0,0.0]
[1776916490713,67.23,77743.48,0.0,-1.0,0.0,0.0]
[1776916495748,67.23,77743.69,0.0,-1.0,0.0,0.0]
[1776916499368,67.23,77744.24,0.0,-1.0,0.0,0.0]
[1776916499436,67.23,77744.24,0.0,-1.0,0.0,0.0]
[1776916499654,67.23,77744.24,0.0,-1.0,0.0,0.0]
[1776916499687,67.23,77744.24,0.0,-1.0,0.0,0.0]
[1776916499777,67.23,77749.21,0.0,-1.0,0.0,0.0]
[1776916500784,67.23,77751.6,0.0,-1.0,0.0,0.0]
[1776916501791,67.23,77755.07,0.0,-1.0,0.0,0.0]
[1776916502569,67.23,77755.07,0.0,-1.0,0.0,0.0]
[1776916502692,67.23,77755.07,0.0,-1.0,0.0,0.0]
[1776916502798,67.23,77753.88,0.0,-1.0,0.0,0.0]
[1776916503718,67.23,77753.88,0.0,-1.0,0.0,0.0]
[1776916503941,67.23,77753.88,0.0,-1.0,0.0,0.0]
[1776916503959,67.23,77751.98,0.0,-1.0,0.0,0.0]
[1776916504812,67.23,77754.02,0.0,-1.0,0.0,0.0]
[1776916505819,67.23,77754.83,0.0,-1.0,0.0,0.0]
[1776916507541,67.23,77755.55,0.0,-1.0,0.0,0.0]
[1776916507688,67.23,77755.55,0.0,-1.0,0.0,0.0]
[1776916508842,67.23,77747.59,0.0,-1.0,0.0,0.0]
[1776916509849,67.23,77736.8,0.0,-1.0,0.0,0.0]
[1776916510856,67.23,77743.83,0.0,-1.0,0.0,0.0]
[1776916511539,67.23,77743.83,0.0,-1.0,0.0,0.0]
[1776916511688,67.23,77743.83,0.0,-1.0,0.0,0.0]
[1776916512057,67.23,77743.83,0.0,-1.0,0.0,0.0]
[1776916512191,67.23,77743.83,0.0,-1.0,0.0,0.0]
[1776916512159,67.23,77742.77,0.0,-1.0,0.0,0.0]
[1776916513877,67.23,77744.02,0.0,-1.0,0.0,0.0]
[1776916514884,67.23,77745.05,0.0,-1.0,0.0,0.0]
[1776916515698,67.23,77745.05,0.0,-1.0,0.0,0.0]
[1776916515951,67.23,77745.05,0.0,-1.0,0.0,0.0]
[1776916517480,67.23,77744.14,0.0,-1.0,0.0,0.0]
[1776916517690,67.23,77744.14,0.0,-1.0,0.0,0.0]
[1776916517905,67.23,77743.89,0.0,-1.0,0.0,0.0]
[1776916520926,67.23,77744.68,0.0,-1.0,0.0,0.0]
[1776916521933,67.23,77746.62,0.0,-1.0,0.0,0.0]
[1776916522940,67.23,77744.96,0.0,-1.0,0.0,0.0]
[1776916523411,67.23,77744.96,0.0,-1.0,0.0,0.0]
[1776916523440,67.23,77744.96,0.0,-1.0,0.0,0.0]
[1776916523947,67.23,77740.61,0.0,-1.0,0.0,0.0]
[1776916524528,67.23,77740.61,0.0,-1.0,0.0,0.0]
[1776916524627,67.23,77740.61,0.0,-1.0,0.0,0.0]
[1776916524686,67.23,77740.61,0.0,-1.0,0.0,0.0]
[1776916524954,67.23,77731.63,0.0,-1.0,0.0,0.0]
[1776916525962,67.23,77731.09,0.0,-1.0,0.0,0.0]
[1776916526969,67.23,77730.08,0.0,-1.0,0.0,0.0]
[1776916528983,67.23,77731.49,0.0,-1.0,0.0,0.0]
[1776916530110,67.23,77731.49,0.0,-1.0,0.0,0.0]
[1776916530190,67.23,77731.49,0.0,-1.0,0.0,0.0]
[1776916530211,67.23,77732.48,0.0,-1.0,0.0,0.0]
[1776916530337,67.23,77732.48,0.0,-1.0,0.0,0.0]
[1776916530435,67.23,77732.48,0.0,-1.0,0.0,0.0]
[1776916530996,67.23,77731.73,0.0,-1.0,0.0,0.0]
[1776916532008,67.23,77729.37,0.0,-1.0,0.0,0.0]
[1776916534205,67.23,77728.68,0.0,-1.0,0.0,0.0]
[1776916534367,67.23,77728.36,0.0,-1.0,0.0,0.0]
[1776916534437,67.23,77728.36,0.0,-1.0,0.0,0.0]
[1776916535027,67.23,77728.57,0.0,-1.0,0.0,0.0]
[1776916537042,67.23,77731.03,0.0,-1.0,0.0,0.0]
[1776916539056,67.23,77725.6,0.0,-1.0,0.0,0.0]
[1776916539312,67.23,77725.6,0.0,-1.0,0.0,0.0]
[1776916539434,67.23,77725.6,0.0,-1.0,0.0,0.0]
[1776916539591,67.23,77725.6,0.0,-1.0,0.0,0.0]
[1776916539690,67.23,77725.6,0.0,-1.0,0.0,0.0]
[1776916540063,67.23,77723.22,0.0,-1.0,0.0,0.0]
[1776916541265,67.23,77722.17,0.0,-1.0,0.0,0.0]
[1776916543170,67.23,77721.65,0.0,-1.0,0.0,0.0]
[1776916543191,67.23,77721.65,0.0,-1.0,0.0,0.0]
[1776916543264,67.23,77721.65,0.0,-1.0,0.0,0.0]
[1776916543271,67.23,77721.92,0.0,-1.0,0.0,0.0]
[1776916543435,67.23,77721.92,0.0,-1.0,0.0,0.0]
[1776916547114,67.23,77719.92,0.0,-1.0,0.0,0.0]
[1776916548119,67.23,77707.88,0.0,-1.0,0.0,0.0]
[1776916549126,67.23,77699.28,0.0,-1.0,0.0,0.0]
[1776916550133,67.23,77692.19,0.0,-1.0,0.0,0.0]
[1776916551140,67.23,77692.33,0.0,-1.0,0.0,0.0]
[1776916552239,67.23,77692.33,0.0,-1.0,0.0,0.0]
[1776916552293,67.23,77691.55,0.0,-1.0,0.0,0.0]
[1776916552435,67.23,77691.55,0.0,-1.0,0.0,0.0]
[1776916552565,67.23,77691.55,0.0,-1.0,0.0,0.0]
[1776916552690,67.23,77691.55,0.0,-1.0,0.0,0.0]
[1776916553154,67.23,77692.34,0.0,-1.0,0.0,0.0]
[1776916557182,67.23,77693.42,0.0,-1.0,0.0,0.0]
[1776916559331,67.23,77693.35,0.0,-1.0,0.0,0.0]
[1776916559438,67.23,77693.35,0.0,-1.0,0.0,0.0]
[1776916559740,67.23,77693.35,0.0,-1.0,0.0,0.0]
[1776916559934,67.23,77693.35,0.0,-1.0,0.0,0.0]
[1776916560203,67.23,77692.75,0.0,-1.0,0.0,0.0]
[1776916562217,67.23,77691.47,0.0,-1.0,0.0,0.0]
[1776916566245,67.23,77692.39,0.0,-1.0,0.0,0.0]
[1776916566613,67.23,77692.39,0.0,-1.0,0.0,0.0]
[1776916566686,67.23,77692.39,0.0,-1.0,0.0,0.0]
[1776916566893,67.23,77692.39,0.0,-1.0,0.0,0.0]
[1776916566939,67.23,77692.39,0.0,-1.0,0.0,0.0]
[1776916566994,67.23,77692.39,0.0,-1.0,0.0,0.0]
[1776916570274,67.23,77679.19,0.0,-1.0,0.0,0.0]
[1776916570564,67.23,77679.19,0.0,-1.0,0.0,0.0]
[1776916570694,67.23,77679.19,0.0,-1.0,0.0,0.0]
[1776916571281,67.23,77675.37,0.0,-1.0,0.0,0.0]
[1776916571773,67.23,77675.37,0.0,-1.0,0.0,0.0]
[1776916571938,67.23,77675.37,0.0,-1.0,0.0,0.0]
[1776916572942,67.23,77674.82,0.0,-1.0,0.0,0.0]
[1776916573295,67.23,77673.99,0.0,-1.0,0.0,0.0]
[1776916574302,67.23,77672.15,0.0,-1.0,0.0,0.0]
[1776916575309,67.23,77670.99,0.0,-1.0,0.0,0.0]
[1776916576040,67.23,77670.99,0.0,-1.0,0.0,0.0]
[1776916576193,67.23,77670.99,0.0,-1.0,0.0,0.0]
[1776916576316,67.23,77671.45,0.0,-1.0,0.0,0.0]
[1776916576430,67.23,77671.45,0.0,-1.0,0.0,0.0]
[1776916576692,67.23,77671.45,0.0,-1.0,0.0,0.0]
[1776916577323,67.23,77672.52,0.0,-1.0,0.0,0.0]
[1776916578330,67.23,77671.49,0.0,-1.0,0.0,0.0]
[1776916580930,67.23,77672.05,0.0,-1.0,0.0,0.0]
[1776916580942,67.23,77672.05,0.0,-1.0,0.0,0.0]
[1776916581031,67.23,77675.48,0.0,-1.0,0.0,0.0]
[1776916581623,67.23,77675.48,0.0,-1.0,0.0,0.0]
[1776916581686,67.23,77675.48,0.0,-1.0,0.0,0.0]
[1776916581724,67.23,77678.75,0.0,-1.0,0.0,0.0]
[1776916582358,67.23,77680.03,0.0,-1.0,0.0,0.0]
[1776916587372,67.23,77680.01,0.0,-1.0,0.0,0.0]
[1776916587435,67.23,77680.01,0.0,-1.0,0.0,0.0]
[1776916587859,67.23,77680.01,0.0,-1.0,0.0,0.0]
[1776916587936,67.23,77680.01,0.0,-1.0,0.0,0.0]
[1776916587960,67.23,77680.63,0.0,-1.0,0.0,0.0]
[1776916589406,67.23,77679.97,0.0,-1.0,0.0,0.0]
[1776916591988,67.23,77680.04,0.0,-1.0,0.0,0.0]
[1776916592190,67.23,77680.04,0.0,-1.0,0.0,0.0]
[1776916592292,67.23,77682.27,0.0,-1.0,0.0,0.0]
[1776916592518,67.23,77682.27,0.0,-1.0,0.0,0.0]
[1776916592689,67.23,77682.27,0.0,-1.0,0.0,0.0]
[1776916592790,67.23,77683.58,0.0,-1.0,0.0,0.0]
[1776916593434,67.23,77684.85,0.0,-1.0,0.0,0.0]
[1776916594442,67.23,77685.73,0.0,-1.0,0.0,0.0]
[1776916598121,67.23,77686.36,0.0,-1.0,0.0,0.0]
[1776916598201,67.23,77686.36,0.0,-1.0,0.0,0.0]
[1776916598222,67.23,77691.78,0.0,-1.0,0.0,0.0]
[1776916598727,67.23,77691.78,0.0,-1.0,0.0,0.0]
[1776916598934,67.23,77691.78,0.0,-1.0,0.0,0.0]
[1776916599036,67.23,77694.0,0.0,-1.0,0.0,0.0]
[1776916599477,67.23,77697.2,0.0,-1.0,0.0,0.0]
[1776916600484,67.23,77702.51,0.0,-1.0,0.0,0.0]
[1776916601491,67.23,77706.06,0.0,-1.0,0.0,0.0]
[1776916603068,67.23,77706.06,0.0,-1.0,0.0,0.0]
[1776916603190,67.23,77706.06,0.0,-1.0,0.0,0.0]
[1776916603192,67.23,77706.06,0.0,-1.0,0.0,0.0]
[1776916603291,67.23,77705.59,0.0,-1.0,0.0,0.0]
[1776916603434,67.23,77705.59,0.0,-1.0,0.0,0.0]
[1776916603505,67.23,77704.05,0.0,-1.0,0.0,0.0]
[1776916604512,67.23,77702.42,0.0,-1.0,0.0,0.0]
[1776916605519,67.23,77701.28,0.0,-1.0,0.0,0.0]
[1776916609547,67.23,77700.58,0.0,-1.0,0.0,0.0]
[1776916610554,67.23,77701.24,0.0,-1.0,0.0,0.0]
[1776916616171,67.23,77701.4,0.0,-1.0,0.0,0.0]
[1776916616198,67.23,77701.4,0.0,-1.0,0.0,0.0]
[1776916616272,67.23,77701.62,0.0,-1.0,0.0,0.0]
[1776916616661,67.23,77701.62,0.0,-1.0,0.0,0.0]
[1776916616691,67.23,77701.62,0.0,-1.0,0.0,0.0]
[1776916616763,67.23,77703.67,0.0,-1.0,0.0,0.0]
[1776916617602,67.23,77706.29,0.0,-1.0,0.0,0.0]
[1776916618610,67.23,77707.45,0.0,-1.0,0.0,0.0]
[1776916620228,67.23,77707.45,0.0,-1.0,0.0,0.0]
[1776916620310,67.23,77709.27,0.0,-1.0,0.0,0.0]
[1776916620434,67.23,77709.27,0.0,-1.0,0.0,0.0]
[1776916621117,67.23,77709.27,0.0,-1.0,0.0,0.0]
[1776916621194,67.23,77709.27,0.0,-1.0,0.0,0.0]
[1776916621212,67.23,77713.62,0.0,-1.0,0.0,0.0]
[1776916621630,67.23,77717.07,0.0,-1.0,0.0,0.0]
[1776916623645,67.23,77716.24,0.0,-1.0,0.0,0.0]
[1776916625466,67.23,77716.64,0.0,-1.0,0.0,0.0]
[1776916625687,67.23,77716.64,0.0,-1.0,0.0,0.0]
[1776916630694,67.23,77719.36,0.0,-1.0,0.0,0.0]
[1776916631882,67.23,77719.36,0.0,-1.0,0.0,0.0]
[1776916631935,67.23,77719.36,0.0,-1.0,0.0,0.0]
[1776916635063,67.23,77719.6,0.0,-1.0,0.0,0.0]
[1776916635194,67.23,77719.6,0.0,-1.0,0.0,0.0]
[1776916635296,67.23,77720.18,0.0,-1.0,0.0,0.0]
[1776916639696,67.23,77720.19,0.0,-1.0,0.0,0.0]
[1776916639934,67.23,77720.19,0.0,-1.0,0.0,0.0]
[1776916640763,67.23,77726.86,0.0,-1.0,0.0,0.0]
[1776916641771,67.23,77731.67,0.0,-1.0,0.0,0.0]
[1776916642554,67.23,77731.67,0.0,-1.0,0.0,0.0]
[1776916642699,67.23,77731.67,0.0,-1.0,0.0,0.0]
[1776916642829,67.23,77731.67,0.0,-1.0,0.0,0.0]
[1776916642939,67.23,77731.67,0.0,-1.0,0.0,0.0]
[1776916643040,67.23,77731.13,0.0,-1.0,0.0,0.0]
[1776916643785,67.23,77727.62,0.0,-1.0,0.0,0.0]
[1776916644792,67.23,77723.7,0.0,-1.0,0.0,0.0]
[1776916645520,67.23,77723.7,0.0,-1.0,0.0,0.0]
[1776916645692,67.23,77723.7,0.0,-1.0,0.0,0.0]
[1776916649416,67.23,77724.23,0.0,-1.0,0.0,0.0]
[1776916649435,67.23,77724.23,0.0,-1.0,0.0,0.0]
[1776916650343,67.23,77724.23,0.0,-1.0,0.0,0.0]
[1776916650434,67.23,77724.39,0.0,-1.0,0.0,0.0]
[1776916650834,67.23,77725.67,0.0,-1.0,0.0,0.0]
[1776916651841,67.23,77727.21,0.0,-1.0,0.0,0.0]
[1776916652848,67.23,77727.92,0.0,-1.0,0.0,0.0]
[1776916654154,67.23,77727.92,0.0,-1.0,0.0,0.0]
[1776916654197,67.23,77727.92,0.0,-1.0,0.0,0.0]
[1776916657198,67.23,77727.96,0.0,-1.0,0.0,0.0]
[1776916657300,67.23,77734.12,0.0,-1.0,0.0,0.0]
[1776916658409,67.23,77736.34,0.0,-1.0,0.0,0.0]
[1776916658437,67.23,77736.34,0.0,-1.0,0.0,0.0]
[1776916658890,67.23,77735.67,0.0,-1.0,0.0,0.0]
[1776916661910,67.23,77736.34,0.0,-1.0,0.0,0.0]
[1776916665547,67.23,77736.5,0.0,-1.0,0.0,0.0]
[1776916665687,67.23,77736.5,0.0,-1.0,0.0,0.0]
[1776916665939,67.23,77735.82,0.0,-1.0,0.0,0.0]
[1776916670974,67.23,77735.85,0.0,-1.0,0.0,0.0]
[1776916673994,67.23,77738.2,0.0,-1.0,0.0,0.0]
[1776916674933,67.23,77738.2,0.0,-1.0,0.0,0.0]
[1776916675195,67.23,77738.2,0.0,-1.0,0.0,0.0]
[1776916675222,67.23,77739.88,0.0,-1.0,0.0,0.0]
[1776916677016,67.23,77740.76,0.0,-1.0,0.0,0.0]
[1776916678023,67.23,77750.54,0.0,-1.0,0.0,0.0]
[1776916679030,67.23,77754.37,0.0,-1.0,0.0,0.0]
[1776916679462,67.23,77754.37,0.0,-1.0,0.0,0.0]
[1776916679692,67.23,77754.37,0.0,-1.0,0.0,0.0]
[1776916679779,67.23,77754.37,0.0,-1.0,0.0,0.0]
[1776916679939,67.23,77754.37,0.0,-1.0,0.0,0.0]
[1776916680039,67.23,77758.57,0.0,-1.0,0.0,0.0]
[1776916681046,67.23,77769.36,0.0,-1.0,0.0,0.0]
[1776916682054,67.23,77779.34,0.0,-1.0,0.0,0.0]
[1776916683060,67.23,77777.94,0.0,-1.0,0.0,0.0]
[1776916684067,67.23,77775.6,0.0,-1.0,0.0,0.0]
[1776916685074,67.23,77770.75,0.0,-1.0,0.0,0.0]
[1776916686095,67.23,77768.81,0.0,-1.0,0.0,0.0]
[1776916688696,67.23,77769.04,0.0,-1.0,0.0,0.0]
[1776916688703,67.23,77769.04,0.0,-1.0,0.0,0.0]
[1776916688941,67.23,77769.04,0.0,-1.0,0.0,0.0]
[1776916689116,67.23,77768.97,0.0,-1.0,0.0,0.0]
[1776916692138,67.23,77768.28,0.0,-1.0,0.0,0.0]
[1776916692698,67.23,77768.28,0.0,-1.0,0.0,0.0]
[1776916693145,67.23,77769.12,0.0,-1.0,0.0,0.0]
[1776916694152,67.23,77768.31,0.0,-1.0,0.0,0.0]
[1776916695159,67.23,77767.34,0.0,-1.0,0.0,0.0]
[1776916696691,67.23,77767.34,0.0,-1.0,0.0,0.0]
[1776916697127,67.23,77767.34,0.0,-1.0,0.0,0.0]
[1776916697188,67.23,77767.34,0.0,-1.0,0.0,0.0]
[1776916697228,67.23,77767.37,0.0,-1.0,0.0,0.0]
[1776916699191,67.23,77770.36,0.0,-1.0,0.0,0.0]
[1776916701205,67.23,77771.75,0.0,-1.0,0.0,0.0]
[1776916704225,67.23,77778.11,0.0,-1.0,0.0,0.0]
[1776916705233,67.23,77783.07,0.0,-1.0,0.0,0.0]
[1776916707024,67.23,77783.05,0.0,-1.0,0.0,0.0]
[1776916707196,67.23,77783.05,0.0,-1.0,0.0,0.0]
[1776916707247,67.23,77780.56,0.0,-1.0,0.0,0.0]
[1776916709269,67.23,77780.2,0.0,-1.0,0.0,0.0]
[1776916709435,67.23,77780.2,0.0,-1.0,0.0,0.0]
[1776916709370,67.23,77780.89,0.0,-1.0,0.0,0.0]
[1776916711275,67.23,77781.35,0.0,-1.0,0.0,0.0]
[1776916712282,67.23,77780.41,0.0,-1.0,0.0,0.0]
[1776916713154,67.23,77780.41,0.0,-1.0,0.0,0.0]
[1776916713200,67.23,77780.41,0.0,-1.0,0.0,0.0]
[1776916713289,67.23,77779.21,0.0,-1.0,0.0,0.0]
[1776916717317,67.23,77776.62,0.0,-1.0,0.0,0.0]
[1776916718458,67.23,77776.62,0.0,-1.0,0.0,0.0]
[1776916718324,67.23,77773.92,0.0,-1.0,0.0,0.0]
[1776916718688,67.23,77773.92,0.0,-1.0,0.0,0.0]
[1776916720072,67.23,77774.56,0.0,-1.0,0.0,0.0]
[1776916720190,67.23,77774.56,0.0,-1.0,0.0,0.0]
[1776916720338,67.23,77774.32,0.0,-1.0,0.0,0.0]
[1776916725373,67.23,77773.99,0.0,-1.0,0.0,0.0]
[1776916727319,67.23,77773.98,0.0,-1.0,0.0,0.0]
[1776916727435,67.23,77773.98,0.0,-1.0,0.0,0.0]
[1776916727387,67.23,77767.32,0.0,-1.0,0.0,0.0]
[1776916728394,67.23,77764.86,0.0,-1.0,0.0,0.0]
[1776916731415,67.23,77754.16,0.0,-1.0,0.0,0.0]
[1776916732421,67.23,77746.54,0.0,-1.0,0.0,0.0]
[1776916733433,67.23,77743.67,0.0,-1.0,0.0,0.0]
[1776916734444,67.23,77752.76,0.0,-1.0,0.0,0.0]
[1776916735450,67.23,77755.79,0.0,-1.0,0.0,0.0]
[1776916736202,67.23,77755.79,0.0,-1.0,0.0,0.0]
[1776916736439,67.23,77755.79,0.0,-1.0,0.0,0.0]
[1776916738318,67.23,77755.39,0.0,-1.0,0.0,0.0]
[1776916738434,67.23,77755.39,0.0,-1.0,0.0,0.0]
[1776916738472,67.23,77754.85,0.0,-1.0,0.0,0.0]
[1776916741493,67.23,77756.64,0.0,-1.0,0.0,0.0]
[1776916743413,67.23,77756.64,0.0,-1.0,0.0,0.0]
[1776916743435,67.23,77756.64,0.0,-1.0,0.0,0.0]
[1776916743468,67.23,77759.23,0.0,-1.0,0.0,0.0]
[1776916744514,67.23,77758.33,0.0,-1.0,0.0,0.0]
[1776916745521,67.23,77759.2,0.0,-1.0,0.0,0.0]
[1776916747480,67.23,77759.2,0.0,-1.0,0.0,0.0]
[1776916746528,67.23,77760.44,0.0,-1.0,0.0,0.0]
[1776916747691,67.23,77760.44,0.0,-1.0,0.0,0.0]
[1776916747976,67.23,77760.44,0.0,-1.0,0.0,0.0]
[1776916748186,67.23,77760.44,0.0,-1.0,0.0,0.0]
[1776916748287,67.23,77760.91,0.0,-1.0,0.0,0.0]
[1776916749548,67.23,77761.92,0.0,-1.0,0.0,0.0]
[1776916754583,67.23,77762.78,0.0,-1.0,0.0,0.0]
[1776916755590,67.23,77763.65,0.0,-1.0,0.0,0.0]
[1776916756780,67.23,77763.65,0.0,-1.0,0.0,0.0]
[1776916756936,67.23,77763.65,0.0,-1.0,0.0,0.0]
[1776916762640,67.23,77763.62,0.0,-1.0,0.0,0.0]
[1776916763648,67.23,77754.02,0.0,-1.0,0.0,0.0]
[1776916764655,67.23,77751.91,0.0,-1.0,0.0,0.0]
[1776916765617,67.23,77751.91,0.0,-1.0,0.0,0.0]
[1776916767244,67.23,77752.32,0.0,-1.0,0.0,0.0]
[1776916767434,67.23,77752.32,0.0,-1.0,0.0,0.0]
[1776916767337,67.23,77752.25,0.0,-1.0,0.0,0.0]
[1776916768682,67.23,77749.02,0.0,-1.0,0.0,0.0]
[1776916769918,67.23,77749.02,0.0,-1.0,0.0,0.0]
[1776916769935,67.23,77749.02,0.0,-1.0,0.0,0.0]
[1776916769965,67.23,77745.84,0.0,-1.0,0.0,0.0]
[1776916771706,67.23,77744.84,0.0,-1.0,0.0,0.0]
[1776916776741,67.23,77744.18,0.0,-1.0,0.0,0.0]
[1776916781776,67.23,77744.64,0.0,-1.0,0.0,0.0]
[1776916784710,67.23,77744.53,0.0,-1.0,0.0,0.0]
[1776916785764,67.23,77744.29,0.0,-1.0,0.0,0.0]
[1776916785937,67.23,77744.29,0.0,-1.0,0.0,0.0]
[1776916786016,67.23,77744.64,0.0,-1.0,0.0,0.0]
[1776916791847,67.23,77745.34,0.0,-1.0,0.0,0.0]
[1776916794120,67.23,77744.96,0.0,-1.0,0.0,0.0]
[1776916794189,67.23,77744.96,0.0,-1.0,0.0,0.0]
[1776916794273,67.23,77743.53,0.0,-1.0,0.0,0.0]
[1776916795877,67.23,77744.93,0.0,-1.0,0.0,0.0]
[1776916796950,67.23,77744.93,0.0,-1.0,0.0,0.0]
[1776916797004,67.23,77766.12,0.0,-1.0,0.0,0.0]
[1776916797890,67.23,77779.33,0.0,-1.0,0.0,0.0]
[1776916798902,67.23,77777.23,0.0,-1.0,0.0,0.0]
[1776916800065,67.23,77777.23,0.0,-1.0,0.0,0.0]
[1776916800170,67.23,77769.67,0.0,-1.0,0.0,0.0]
[1776916800918,67.23,77765.87,0.0,-1.0,0.0,0.0]
[1776916801925,67.23,77756.82,0.0,-1.0,0.0,0.0]
[1776916802932,67.23,77752.7,0.0,-1.0,0.0,0.0]
[1776916803939,67.23,77750.78,0.0,-1.0,0.0,0.0]
[1776916804945,67.23,77741.13,0.0,-1.0,0.0,0.0]
[1776916806524,67.23,77741.13,0.0,-1.0,0.0,0.0]
[1776916805953,67.23,77738.61,0.0,-1.0,0.0,0.0]
[1776916807422,67.23,77738.61,0.0,-1.0,0.0,0.0]
[1776916807425,67.23,77737.46,0.0,-1.0,0.0,0.0]
[1776916808882,67.23,77738.21,0.0,-1.0,0.0,0.0]
[1776916808974,67.23,77739.31,0.0,-1.0,0.0,0.0]
[1776916809981,67.23,77740.38,0.0,-1.0,0.0,0.0]
[1776916811495,67.23,77740.38,0.0,-1.0,0.0,0.0]
[1776916811538,67.23,77745.6,0.0,-1.0,0.0,0.0]
[1776916811659,67.23,77745.6,0.0,-1.0,0.0,0.0]
[1776916811687,67.23,77745.6,0.0,-1.0,0.0,0.0]
[1776916811995,67.23,77748.04,0.0,-1.0,0.0,0.0]
[1776916813002,67.23,77753.0,0.0,-1.0,0.0,0.0]
[1776916815017,67.23,77751.04,0.0,-1.0,0.0,0.0]
[1776916816024,67.23,77750.05,0.0,-1.0,0.0,0.0]
[1776916817031,67.23,77745.4,0.0,-1.0,0.0,0.0]
[1776916817945,67.23,77745.4,0.0,-1.0,0.0,0.0]
[1776916818070,67.23,77745.4,0.0,-1.0,0.0,0.0]
[1776916818191,67.23,77745.4,0.0,-1.0,0.0,0.0]
[1776916818277,67.23,77743.95,0.0,-1.0,0.0,0.0]
[1776916821059,67.23,77742.54,0.0,-1.0,0.0,0.0]
[1776916822316,67.23,77742.54,0.0,-1.0,0.0,0.0]
[1776916822421,67.23,77742.54,0.0,-1.0,0.0,0.0]
[1776916822442,67.23,77742.54,0.0,-1.0,0.0,0.0]
[1776916822522,67.23,77743.28,0.0,-1.0,0.0,0.0]
[1776916824079,67.23,77746.08,0.0,-1.0,0.0,0.0]
[1776916825087,67.23,77747.79,0.0,-1.0,0.0,0.0]
[1776916826097,67.23,77747.79,0.0,-1.0,0.0,0.0]
[1776916826145,67.23,77747.79,0.0,-1.0,0.0,0.0]
[1776916826192,67.23,77747.79,0.0,-1.0,0.0,0.0]
[1776916826247,67.23,77748.22,0.0,-1.0,0.0,0.0]
[1776916828108,67.23,77750.08,0.0,-1.0,0.0,0.0]
[1776916831129,67.23,77750.68,0.0,-1.0,0.0,0.0]
[1776916832136,67.23,77749.45,0.0,-1.0,0.0,0.0]
[1776916834280,67.23,77748.85,0.0,-1.0,0.0,0.0]
[1776916834437,67.23,77748.85,0.0,-1.0,0.0,0.0]
[1776916834501,67.23,77748.85,0.0,-1.0,0.0,0.0]
[1776916834510,67.23,77745.19,0.0,-1.0,0.0,0.0]
[1776916834686,67.23,77745.19,0.0,-1.0,0.0,0.0]
[1776916835157,67.23,77744.22,0.0,-1.0,0.0,0.0]
[1776916840192,67.23,77744.46,0.0,-1.0,0.0,0.0]
[1776916842206,67.23,77745.35,0.0,-1.0,0.0,0.0]
[1776916845227,67.23,77751.65,0.0,-1.0,0.0,0.0]
[1776916846234,67.23,77758.67,0.0,-1.0,0.0,0.0]
[1776916846966,67.23,77758.67,0.0,-1.0,0.0,0.0]
[1776916847198,67.23,77758.67,0.0,-1.0,0.0,0.0]
[1776916847300,67.23,77758.9,0.0,-1.0,0.0,0.0]
[1776916853282,67.23,77759.11,0.0,-1.0,0.0,0.0]
[1776916853746,67.23,77759.11,0.0,-1.0,0.0,0.0]
[1776916853937,67.23,77759.11,0.0,-1.0,0.0,0.0]
[1776916853981,67.23,77759.11,0.0,-1.0,0.0,0.0]
[1776916854188,67.23,77759.11,0.0,-1.0,0.0,0.0]
[1776916854290,67.23,77759.1,0.0,-1.0,0.0,0.0]
[1776916858320,67.23,77757.87,0.0,-1.0,0.0,0.0]
[1776916859327,67.23,77756.6,0.0,-1.0,0.0,0.0]
[1776916860364,67.23,77756.6,0.0,-1.0,0.0,0.0]
[1776916860436,67.23,77756.6,0.0,-1.0,0.0,0.0]
[1776916861340,67.23,77755.74,0.0,-1.0,0.0,0.0]
[1776916864326,67.23,77755.97,0.0,-1.0,0.0,0.0]
[1776916864419,67.23,77755.97,0.0,-1.0,0.0,0.0]
[1776916864436,67.23,77755.97,0.0,-1.0,0.0,0.0]
[1776916864521,67.23,77753.76,0.0,-1.0,0.0,0.0]
[1776916865372,67.23,77754.68,0.0,-1.0,0.0,0.0]
[1776916866379,67.23,77756.39,0.0,-1.0,0.0,0.0]
[1776916867386,67.23,77750.53,0.0,-1.0,0.0,0.0]
[1776916868624,67.23,77750.53,0.0,-1.0,0.0,0.0]
[1776916868393,67.23,77748.47,0.0,-1.0,0.0,0.0]
[1776916868691,67.23,77748.47,0.0,-1.0,0.0,0.0]
[1776916868907,67.23,77748.47,0.0,-1.0,0.0,0.0]
[1776916868935,67.23,77748.47,0.0,-1.0,0.0,0.0]
[1776916869400,67.23,77748.29,0.0,-1.0,0.0,0.0]
[1776916870407,67.23,77747.23,0.0,-1.0,0.0,0.0]
[1776916872421,67.23,77741.79,0.0,-1.0,0.0,0.0]
[1776916873428,67.23,77739.15,0.0,-1.0,0.0,0.0]
[1776916874609,67.23,77739.15,0.0,-1.0,0.0,0.0]
[1776916874436,67.23,77736.64,0.0,-1.0,0.0,0.0]
[1776916874687,67.23,77736.64,0.0,-1.0,0.0,0.0]
[1776916877457,67.23,77735.4,0.0,-1.0,0.0,0.0]
[1776916880283,67.23,77735.88,0.0,-1.0,0.0,0.0]
[1776916880435,67.23,77735.88,0.0,-1.0,0.0,0.0]
[1776916880479,67.23,77742.16,0.0,-1.0,0.0,0.0]
[1776916881512,67.23,77742.16,0.0,-1.0,0.0,0.0]
[1776916881613,67.23,77745.66,0.0,-1.0,0.0,0.0]
[1776916881694,67.23,77745.66,0.0,-1.0,0.0,0.0]
[1776916882494,67.23,77746.46,0.0,-1.0,0.0,0.0]
[1776916885515,67.23,77739.34,0.0,-1.0,0.0,0.0]
[1776916885717,67.23,77739.34,0.0,-1.0,0.0,0.0]
[1776916885936,67.23,77739.34,0.0,-1.0,0.0,0.0]
[1776916886521,67.23,77735.8,0.0,-1.0,0.0,0.0]
[1776916891557,67.23,77735.14,0.0,-1.0,0.0,0.0]
[1776916893571,67.23,77733.75,0.0,-1.0,0.0,0.0]
[1776916894933,67.23,77734.08,0.0,-1.0,0.0,0.0]
[1776916895198,67.23,77734.08,0.0,-1.0,0.0,0.0]
[1776916895585,67.23,77738.45,0.0,-1.0,0.0,0.0]
[1776916895963,67.23,77738.45,0.0,-1.0,0.0,0.0]
[1776916896192,67.23,77738.45,0.0,-1.0,0.0,0.0]
[1776916896592,67.23,77741.28,0.0,-1.0,0.0,0.0]
[1776916897598,67.23,77742.34,0.0,-1.0,0.0,0.0]
[1776916898397,67.23,77742.34,0.0,-1.0,0.0,0.0]
[1776916898435,67.23,77742.34,0.0,-1.0,0.0,0.0]
[1776916898606,67.23,77740.77,0.0,-1.0,0.0,0.0]
[1776916900620,67.23,77734.04,0.0,-1.0,0.0,0.0]
[1776916901069,67.23,77734.04,0.0,-1.0,0.0,0.0]
[1776916901189,67.23,77734.04,0.0,-1.0,0.0,0.0]
[1776916901627,67.23,77726.08,0.0,-1.0,0.0,0.0]
[1776916902634,67.23,77724.28,0.0,-1.0,0.0,0.0]
[1776916903641,67.23,77719.72,0.0,-1.0,0.0,0.0]
[1776916904647,67.23,77714.0,0.0,-1.0,0.0,0.0]
[1776916905654,67.23,77711.89,0.0,-1.0,0.0,0.0]
[1776916906662,67.23,77710.85,0.0,-1.0,0.0,0.0]
[1776916907669,67.23,77703.4,0.0,-1.0,0.0,0.0]
[1776916908676,67.23,77703.33,0.0,-1.0,0.0,0.0]
[1776916909683,67.23,77706.96,0.0,-1.0,0.0,0.0]
[1776916910680,67.23,77706.96,0.0,-1.0,0.0,0.0]
[1776916910686,67.23,77706.96,0.0,-1.0,0.0,0.0]
[1776916912219,67.23,77706.92,0.0,-1.0,0.0,0.0]
[1776916912436,67.23,77706.92,0.0,-1.0,0.0,0.0]
[1776916912537,67.23,77707.59,0.0,-1.0,0.0,0.0]
[1776916913713,67.23,77708.54,0.0,-1.0,0.0,0.0]
[1776916915726,67.23,77703.64,0.0,-1.0,0.0,0.0]
[1776916918472,67.23,77703.29,0.0,-1.0,0.0,0.0]
[1776916918688,67.23,77703.95,0.0,-1.0,0.0,0.0]
[1776916918748,67.23,77704.76,0.0,-1.0,0.0,0.0]
[1776916921769,67.23,77705.57,0.0,-1.0,0.0,0.0]
[1776916924790,67.23,77704.38,0.0,-1.0,0.0,0.0]
[1776916925797,67.23,77705.46,0.0,-1.0,0.0,0.0]
[1776916926804,67.23,77707.74,0.0,-1.0,0.0,0.0]
[1776916927708,67.23,77707.74,0.0,-1.0,0.0,0.0]
[1776916927936,67.23,77707.74,0.0,-1.0,0.0,0.0]
[1776916928414,67.23,77707.74,0.0,-1.0,0.0,0.0]
[1776916928440,67.23,77707.74,0.0,-1.0,0.0,0.0]
[1776916928515,67.23,77707.16,0.0,-1.0,0.0,0.0]
[1776916929825,67.23,77718.67,0.0,-1.0,0.0,0.0]
[1776916930832,67.23,77721.99,0.0,-1.0,0.0,0.0]
[1776916931839,67.23,77725.8,0.0,-1.0,0.0,0.0]
[1776916933265,67.23,77725.8,0.0,-1.0,0.0,0.0]
[1776916933439,67.23,77725.8,0.0,-1.0,0.0,0.0]
[1776916933853,67.23,77727.39,0.0,-1.0,0.0,0.0]
[1776916934860,67.23,77720.56,0.0,-1.0,0.0,0.0]
[1776916935867,67.23,77716.96,0.0,-1.0,0.0,0.0]
[1776916937371,67.23,77716.96,0.0,-1.0,0.0,0.0]
[1776916937436,67.23,77716.96,0.0,-1.0,0.0,0.0]
[1776916937601,67.23,77716.96,0.0,-1.0,0.0,0.0]
[1776916937691,67.23,77716.96,0.0,-1.0,0.0,0.0]
[1776916937678,67.23,77716.21,0.0,-1.0,0.0,0.0]
[1776916939896,67.23,77715.35,0.0,-1.0,0.0,0.0]
[1776916940902,67.23,77711.18,0.0,-1.0,0.0,0.0]
[1776916942168,67.23,77711.18,0.0,-1.0,0.0,0.0]
[1776916942191,67.23,77711.18,0.0,-1.0,0.0,0.0]
[1776916942916,67.23,77713.2,0.0,-1.0,0.0,0.0]
[1776916945712,67.23,77714.36,0.0,-1.0,0.0,0.0]
[1776916945948,67.23,77750.83,0.0,-1.0,0.0,0.0]
[1776916947140,67.23,77746.22,0.0,-1.0,0.0,0.0]
[1776916947962,67.23,77742.19,0.0,-1.0,0.0,0.0]
[1776916948946,67.23,77742.19,0.0,-1.0,0.0,0.0]
[1776916948969,67.23,77741.31,0.0,-1.0,0.0,0.0]
[1776916950983,67.23,77740.13,0.0,-1.0,0.0,0.0]
[1776916951990,67.23,77741.34,0.0,-1.0,0.0,0.0]
[1776916955011,67.23,77742.57,0.0,-1.0,0.0,0.0]
[1776916959039,67.23,77749.35,0.0,-1.0,0.0,0.0]
[1776916961053,67.23,77752.35,0.0,-1.0,0.0,0.0]
[1776916962780,67.23,77751.63,0.0,-1.0,0.0,0.0]
[1776916962940,67.23,77751.63,0.0,-1.0,0.0,0.0]
[1776916963649,67.23,77751.63,0.0,-1.0,0.0,0.0]
[1776916963688,67.23,77751.63,0.0,-1.0,0.0,0.0]
[1776916963666,67.23,77747.76,0.0,-1.0,0.0,0.0]
[1776916964074,67.23,77746.11,0.0,-1.0,0.0,0.0]
[1776916965081,67.23,77745.24,0.0,-1.0,0.0,0.0]
[1776916966657,67.23,77745.24,0.0,-1.0,0.0,0.0]
[1776916966686,67.23,77745.24,0.0,-1.0,0.0,0.0]
[1776916968102,67.23,77743.65,0.0,-1.0,0.0,0.0]
[1776916969159,67.23,77743.65,0.0,-1.0,0.0,0.0]
[1776916969190,67.23,77743.65,0.0,-1.0,0.0,0.0]
[1776916969357,67.23,77743.65,0.0,-1.0,0.0,0.0]
[1776916969435,67.23,77743.65,0.0,-1.0,0.0,0.0]
[1776916969536,67.23,77744.76,0.0,-1.0,0.0,0.0]
[1776916970116,67.23,77743.73,0.0,-1.0,0.0,0.0]
[1776916972130,67.23,77728.92,0.0,-1.0,0.0,0.0]
[1776916973137,67.23,77722.55,0.0,-1.0,0.0,0.0]
[1776916974144,67.23,77719.28,0.0,-1.0,0.0,0.0]
[1776916976188,67.23,77719.41,0.0,-1.0,0.0,0.0]
[1776916976434,67.23,77719.41,0.0,-1.0,0.0,0.0]
[1776916981193,67.23,77725.34,0.0,-1.0,0.0,0.0]
[1776916982200,67.23,77734.67,0.0,-1.0,0.0,0.0]
[1776916983207,67.23,77732.94,0.0,-1.0,0.0,0.0]
[1776916984480,67.23,77732.94,0.0,-1.0,0.0,0.0]
[1776916984688,67.23,77732.94,0.0,-1.0,0.0,0.0]
[1776916984540,67.23,77726.41,0.0,-1.0,0.0,0.0]
[1776916985020,67.23,77726.41,0.0,-1.0,0.0,0.0]
[1776916985187,67.23,77726.41,0.0,-1.0,0.0,0.0]
[1776916985221,67.23,77726.05,0.0,-1.0,0.0,0.0]
[1776916986717,67.23,77726.05,0.0,-1.0,0.0,0.0]
[1776916986228,67.23,77729.83,0.0,-1.0,0.0,0.0]
[1776916986935,67.23,77729.83,0.0,-1.0,0.0,0.0]
[1776916987234,67.23,77736.1,0.0,-1.0,0.0,0.0]
[1776916988662,67.23,77736.1,0.0,-1.0,0.0,0.0]
[1776916988689,67.23,77736.1,0.0,-1.0,0.0,0.0]
[1776916988701,67.23,77738.09,0.0,-1.0,0.0,0.0]
[1776916989249,67.23,77735.42,0.0,-1.0,0.0,0.0]
[1776916990220,67.23,77735.42,0.0,-1.0,0.0,0.0]
[1776916990438,67.23,77735.42,0.0,-1.0,0.0,0.0]
[1776916990539,67.23,77734.34,0.0,-1.0,0.0,0.0]
[1776916991263,67.23,77735.44,0.0,-1.0,0.0,0.0]
[1776916994284,67.23,77734.66,0.0,-1.0,0.0,0.0]
[1776916995290,67.23,77735.85,0.0,-1.0,0.0,0.0]
[1776916996298,67.23,77734.71,0.0,-1.0,0.0,0.0]
[1776916997304,67.23,77733.56,0.0,-1.0,0.0,0.0]
[1776917000326,67.23,77734.61,0.0,-1.0,0.0,0.0]
[1776917002469,67.23,77734.99,0.0,-1.0,0.0,0.0]
[1776917002688,67.23,77734.99,0.0,-1.0,0.0,0.0]
[1776917002801,67.23,77734.36,0.0,-1.0,0.0,0.0]
[1776917002936,67.23,77734.36,0.0,-1.0,0.0,0.0]
[1776917003346,67.23,77733.82,0.0,-1.0,0.0,0.0]
[1776917008382,67.23,77734.23,0.0,-1.0,0.0,0.0]
[1776917011403,67.23,77733.92,0.0,-1.0,0.0,0.0]
[1776917014424,67.23,77735.01,0.0,-1.0,0.0,0.0]
[1776917015431,67.23,77736.08,0.0,-1.0,0.0,0.0]
[1776917016337,67.23,77736.08,0.0,-1.0,0.0,0.0]
[1776917016438,67.23,77736.08,0.0,-1.0,0.0,0.0]
[1776917017445,67.23,77734.47,0.0,-1.0,0.0,0.0]
[1776917020171,67.23,77734.63,0.0,-1.0,0.0,0.0]
[1776917020190,67.23,77734.63,0.0,-1.0,0.0,0.0]
[1776917020288,67.23,77734.63,0.0,-1.0,0.0,0.0]
[1776917020435,67.23,77734.63,0.0,-1.0,0.0,0.0]
[1776917020465,67.23,77735.53,0.0,-1.0,0.0,0.0]
[1776917022480,67.23,77734.75,0.0,-1.0,0.0,0.0]
[1776917027514,67.23,77734.45,0.0,-1.0,0.0,0.0]
[1776917028522,67.23,77733.16,0.0,-1.0,0.0,0.0]
[1776917029325,67.23,77733.16,0.0,-1.0,0.0,0.0]
[1776917029435,67.23,77733.16,0.0,-1.0,0.0,0.0]
[1776917029529,67.23,77733.96,0.0,-1.0,0.0,0.0]
[1776917034563,67.23,77734.96,0.0,-1.0,0.0,0.0]
[1776917035523,67.23,77734.96,0.0,-1.0,0.0,0.0]
[1776917035690,67.23,77734.96,0.0,-1.0,0.0,0.0]
[1776917035736,67.23,77735.86,0.0,-1.0,0.0,0.0]
[1776917035901,67.23,77735.86,0.0,-1.0,0.0,0.0]
[1776917035935,67.23,77735.86,0.0,-1.0,0.0,0.0]
[1776917036578,67.23,77735.8,0.0,-1.0,0.0,0.0]
[1776917037585,67.23,77733.9,0.0,-1.0,0.0,0.0]
[1776917039599,67.23,77731.84,0.0,-1.0,0.0,0.0]
[1776917040165,67.23,77731.84,0.0,-1.0,0.0,0.0]
[1776917040187,67.23,77731.84,0.0,-1.0,0.0,0.0]
[1776917040606,67.23,77732.86,0.0,-1.0,0.0,0.0]
[1776917044634,67.23,77734.0,0.0,-1.0,0.0,0.0]
[1776917045233,67.23,77734.0,0.0,-1.0,0.0,0.0]
[1776917045438,67.23,77734.0,0.0,-1.0,0.0,0.0]
[1776917045641,67.23,77734.75,0.0,-1.0,0.0,0.0]
[1776917046648,67.23,77748.42,0.0,-1.0,0.0,0.0]
[1776917047655,67.23,77754.73,0.0,-1.0,0.0,0.0]
[1776917048698,67.23,77754.73,0.0,-1.0,0.0,0.0]
[1776917048799,67.23,77751.82,0.0,-1.0,0.0,0.0]
[1776917048936,67.23,77751.82,0.0,-1.0,0.0,0.0]
[1776917049688,67.23,77751.82,0.0,-1.0,0.0,0.0]
[1776917049787,67.23,77750.44,0.0,-1.0,0.0,0.0]
[1776917049935,67.23,77750.44,0.0,-1.0,0.0,0.0]
[1776917051212,67.23,77749.81,0.0,-1.0,0.0,0.0]
[1776917051436,67.23,77749.81,0.0,-1.0,0.0,0.0]
[1776917051683,67.23,77746.56,0.0,-1.0,0.0,0.0]
[1776917055854,67.23,77745.88,0.0,-1.0,0.0,0.0]
[1776917055936,67.23,77745.88,0.0,-1.0,0.0,0.0]
[1776917056717,67.23,77745.37,0.0,-1.0,0.0,0.0]
[1776917058732,67.23,77746.26,0.0,-1.0,0.0,0.0]
[1776917060690,67.23,77746.41,0.0,-1.0,0.0,0.0]
[1776917060936,67.23,77746.87,0.0,-1.0,0.0,0.0]
[1776917061753,67.23,77744.86,0.0,-1.0,0.0,0.0]
[1776917063768,67.23,77742.78,0.0,-1.0,0.0,0.0]
[1776917064774,67.23,77735.2,0.0,-1.0,0.0,0.0]
[1776917065308,67.23,77735.2,0.0,-1.0,0.0,0.0]
[1776917065435,67.23,77735.2,0.0,-1.0,0.0,0.0]
[1776917065781,67.23,77736.81,0.0,-1.0,0.0,0.0]
[1776917066805,67.23,77736.81,0.0,-1.0,0.0,0.0]
[1776917066788,67.23,77746.0,0.0,-1.0,0.0,0.0]
[1776917066935,67.23,77746.0,0.0,-1.0,0.0,0.0]
[1776917067794,67.23,77748.73,0.0,-1.0,0.0,0.0]
[1776917068959,67.23,77748.88,0.0,-1.0,0.0,0.0]
[1776917069190,67.23,77748.88,0.0,-1.0,0.0,0.0]
[1776917069809,67.23,77747.31,0.0,-1.0,0.0,0.0]
[1776917070816,67.23,77744.82,0.0,-1.0,0.0,0.0]
[1776917071823,67.23,77741.4,0.0,-1.0,0.0,0.0]
[1776917072551,67.23,77741.4,0.0,-1.0,0.0,0.0]
[1776917072687,67.23,77741.4,0.0,-1.0,0.0,0.0]
[1776917072821,67.23,77741.4,0.0,-1.0,0.0,0.0]
[1776917072830,67.23,77741.85,0.0,-1.0,0.0,0.0]
[1776917072936,67.23,77741.85,0.0,-1.0,0.0,0.0]
[1776917075851,67.23,77740.36,0.0,-1.0,0.0,0.0]
[1776917079570,67.23,77739.73,0.0,-1.0,0.0,0.0]
[1776917079689,67.23,77739.73,0.0,-1.0,0.0,0.0]
[1776917080442,67.23,77740.1,0.0,-1.0,0.0,0.0]
[1776917080687,67.23,77740.1,0.0,-1.0,0.0,0.0]
[1776917080789,67.23,77738.33,0.0,-1.0,0.0,0.0]
[1776917082278,67.23,77740.88,0.0,-1.0,0.0,0.0]
[1776917082929,67.23,77740.88,0.0,-1.0,0.0,0.0]
[1776917082936,67.23,77740.88,0.0,-1.0,0.0,0.0]
[1776917083030,67.23,77745.02,0.0,-1.0,0.0,0.0]
[1776917083907,67.23,77745.81,0.0,-1.0,0.0,0.0]
[1776917087213,67.23,77746.17,0.0,-1.0,0.0,0.0]
[1776917087439,67.23,77746.17,0.0,-1.0,0.0,0.0]
[1776917087541,67.23,77741.88,0.0,-1.0,0.0,0.0]
[1776917091607,67.23,77742.0,0.0,-1.0,0.0,0.0]
[1776917091689,67.23,77742.0,0.0,-1.0,0.0,0.0]
[1776917091963,67.23,77738.66,0.0,-1.0,0.0,0.0]
[1776917092970,67.23,77737.22,0.0,-1.0,0.0,0.0]
[1776917095901,67.23,77737.37,0.0,-1.0,0.0,0.0]
[1776917095937,67.23,77737.37,0.0,-1.0,0.0,0.0]
[1776917096323,67.23,77737.37,0.0,-1.0,0.0,0.0]
[1776917096438,67.23,77737.37,0.0,-1.0,0.0,0.0]
[1776917096540,67.23,77735.72,0.0,-1.0,0.0,0.0]
[1776917099215,67.23,77736.28,0.0,-1.0,0.0,0.0]
[1776917099244,67.23,77776.96,0.0,-1.0,0.0,0.0]
[1776917100031,67.23,77785.68,0.0,-1.0,0.0,0.0]
[1776917101029,67.23,77775.71,0.0,-1.0,0.0,0.0]
[1776917102286,67.23,77775.71,0.0,-1.0,0.0,0.0]
[1776917102387,67.23,77772.95,0.0,-1.0,0.0,0.0]
[1776917103052,67.23,77770.66,0.0,-1.0,0.0,0.0]
[1776917104059,67.23,77768.26,0.0,-1.0,0.0,0.0]
[1776917105066,67.23,77766.98,0.0,-1.0,0.0,0.0]
[1776917106073,67.23,77768.24,0.0,-1.0,0.0,0.0]
[1776917107079,67.23,77769.03,0.0,-1.0,0.0,0.0]
[1776917109094,67.23,77771.57,0.0,-1.0,0.0,0.0]
[1776917110100,67.23,77772.55,0.0,-1.0,0.0,0.0]
[1776917111108,67.23,77770.42,0.0,-1.0,0.0,0.0]
[1776917112181,67.23,77770.42,0.0,-1.0,0.0,0.0]
[1776917112282,67.23,77766.29,0.0,-1.0,0.0,0.0]
[1776917113772,67.23,77766.29,0.0,-1.0,0.0,0.0]
[1776917113122,67.23,77767.65,0.0,-1.0,0.0,0.0]
[1776917113937,67.23,77767.65,0.0,-1.0,0.0,0.0]
[1776917114129,67.23,77767.33,0.0,-1.0,0.0,0.0]
[1776917116303,67.23,77767.16,0.0,-1.0,0.0,0.0]
[1776917116398,67.23,77736.28,0.0,-1.0,0.0,0.0]
[1776917117150,67.23,77721.36,0.0,-1.0,0.0,0.0]
[1776917118158,67.23,77721.41,0.0,-1.0,0.0,0.0]
[1776917119334,67.23,77721.41,0.0,-1.0,0.0,0.0]
[1776917123191,67.23,77720.05,0.0,-1.0,0.0,0.0]
[1776917124199,67.23,77721.96,0.0,-1.0,0.0,0.0]
[1776917125206,67.23,77723.29,0.0,-1.0,0.0,0.0]
[1776917126213,67.23,77724.86,0.0,-1.0,0.0,0.0]
[1776917127220,67.23,77728.86,0.0,-1.0,0.0,0.0]
[1776917128396,67.23,77728.86,0.0,-1.0,0.0,0.0]
[1776917128498,67.23,77729.82,0.0,-1.0,0.0,0.0]
[1776917129233,67.23,77732.29,0.0,-1.0,0.0,0.0]
[1776917130625,67.23,77732.29,0.0,-1.0,0.0,0.0]
[1776917130687,67.23,77732.29,0.0,-1.0,0.0,0.0]
[1776917130705,67.23,77731.72,0.0,-1.0,0.0,0.0]
[1776917131248,67.23,77732.62,0.0,-1.0,0.0,0.0]
[1776917132255,67.23,77733.95,0.0,-1.0,0.0,0.0]
[1776917134269,67.23,77739.46,0.0,-1.0,0.0,0.0]
[1776917135276,67.23,77741.38,0.0,-1.0,0.0,0.0]
[1776917136283,67.23,77742.65,0.0,-1.0,0.0,0.0]
[1776917137290,67.23,77744.91,0.0,-1.0,0.0,0.0]
[1776917138297,67.23,77747.09,0.0,-1.0,0.0,0.0]
[1776917139304,67.23,77748.34,0.0,-1.0,0.0,0.0]
[1776917140311,67.23,77750.37,0.0,-1.0,0.0,0.0]
[1776917143332,67.23,77746.92,0.0,-1.0,0.0,0.0]
[1776917144339,67.23,77741.82,0.0,-1.0,0.0,0.0]
[1776917145346,67.23,77743.92,0.0,-1.0,0.0,0.0]
[1776917146352,67.23,77745.6,0.0,-1.0,0.0,0.0]
[1776917147360,67.23,77744.48,0.0,-1.0,0.0,0.0]
[1776917148366,67.23,77742.99,0.0,-1.0,0.0,0.0]
[1776917152395,67.23,77735.19,0.0,-1.0,0.0,0.0]
[1776917153402,67.23,77732.58,0.0,-1.0,0.0,0.0]
[1776917154409,67.23,77730.78,0.0,-1.0,0.0,0.0]
[1776917157430,67.23,77728.98,0.0,-1.0,0.0,0.0]
[1776917159444,67.23,77730.12,0.0,-1.0,0.0,0.0]
[1776917161457,67.23,77733.04,0.0,-1.0,0.0,0.0]
[1776917162467,67.23,77737.1,0.0,-1.0,0.0,0.0]
[1776917163474,67.23,77738.2,0.0,-1.0,0.0,0.0]
[1776917166495,67.23,77736.2,0.0,-1.0,0.0,0.0]
[1776917167501,67.23,77729.11,0.0,-1.0,0.0,0.0]
[1776917168509,67.23,77726.65,0.0,-1.0,0.0,0.0]
[1776917169516,67.23,77727.86,0.0,-1.0,0.0,0.0]
[1776917170523,67.23,77729.99,0.0,-1.0,0.0,0.0]
[1776917171530,67.23,77728.98,0.0,-1.0,0.0,0.0]
[1776917175558,67.23,77725.64,0.0,-1.0,0.0,0.0]
[1776917176565,67.23,77723.05,0.0,-1.0,0.0,0.0]
[1776917177572,67.23,77720.0,0.0,-1.0,0.0,0.0]
[1776917178579,67.23,77721.44,0.0,-1.0,0.0,0.0]
[1776917180593,67.23,77720.51,0.0,-1.0,0.0,0.0]
[1776917181600,67.23,77722.06,0.0,-1.0,0.0,0.0]
[1776917182606,67.23,77724.49,0.0,-1.0,0.0,0.0]
[1776917185628,67.23,77725.4,0.0,-1.0,0.0,0.0]
[1776917189656,67.23,77726.21,0.0,-1.0,0.0,0.0]
[1776917190663,67.23,77725.42,0.0,-1.0,0.0,0.0]
[1776917191670,67.23,77725.45,0.0,-1.0,0.0,0.0]
[1776917194691,67.23,77726.15,0.0,-1.0,0.0,0.0]
[1776917199726,67.23,77726.14,0.0,-1.0,0.0,0.0]
[1776917201740,67.23,77722.83,0.0,-1.0,0.0,0.0]
[1776917202746,67.23,77721.3,0.0,-1.0,0.0,0.0]
[1776917203753,67.23,77719.7,0.0,-1.0,0.0,0.0]
[1776917204761,67.23,77720.82,0.0,-1.0,0.0,0.0]
[1776917207782,67.23,77719.44,0.0,-1.0,0.0,0.0]
[1776917208790,67.23,77720.25,0.0,-1.0,0.0,0.0]
[1776917209796,67.23,77719.5,0.0,-1.0,0.0,0.0]
[1776917211816,67.23,77707.95,0.0,-1.0,0.0,0.0]
[1776917212164,67.23,77707.95,0.0,-1.0,0.0,0.0]
[1776917212190,67.23,77707.95,0.0,-1.0,0.0,0.0]
[1776917212823,67.23,77710.21,0.0,-1.0,0.0,0.0]
[1776917213679,67.23,77710.21,0.0,-1.0,0.0,0.0]
[1776917213688,67.23,77710.21,0.0,-1.0,0.0,0.0]
[1776917213830,67.23,77712.97,0.0,-1.0,0.0,0.0]
[1776917214837,67.23,77716.45,0.0,-1.0,0.0,0.0]
[1776917215844,67.23,77717.55,0.0,-1.0,0.0,0.0]
[1776917220879,67.23,77717.59,0.0,-1.0,0.0,0.0]
[1776917222893,67.23,77721.98,0.0,-1.0,0.0,0.0]
[1776917223901,67.23,77728.48,0.0,-1.0,0.0,0.0]
[1776917224907,67.23,77727.06,0.0,-1.0,0.0,0.0]
[1776917225437,67.23,77727.06,0.0,-1.0,0.0,0.0]
[1776917225517,67.23,77727.06,0.0,-1.0,0.0,0.0]
[1776917225688,67.23,77727.06,0.0,-1.0,0.0,0.0]
[1776917225914,67.23,77730.78,0.0,-1.0,0.0,0.0]
[1776917226921,67.23,77737.67,0.0,-1.0,0.0,0.0]
[1776917227928,67.23,77738.87,0.0,-1.0,0.0,0.0]
[1776917228589,67.23,77738.87,0.0,-1.0,0.0,0.0]
[1776917228690,67.23,77738.87,0.0,-1.0,0.0,0.0]
[1776917228934,67.23,77739.82,0.0,-1.0,0.0,0.0]
[1776917229942,67.23,77737.15,0.0,-1.0,0.0,0.0]
[1776917230949,67.23,77729.62,0.0,-1.0,0.0,0.0]
[1776917231385,67.23,77729.62,0.0,-1.0,0.0,0.0]
[1776917231436,67.23,77729.62,0.0,-1.0,0.0,0.0]
[1776917231955,67.23,77733.1,0.0,-1.0,0.0,0.0]
[1776917232963,67.23,77737.03,0.0,-1.0,0.0,0.0]
[1776917233517,67.23,77737.03,0.0,-1.0,0.0,0.0]
[1776917233689,67.23,77737.03,0.0,-1.0,0.0,0.0]
[1776917233970,67.23,77739.54,0.0,-1.0,0.0,0.0]
[1776917236650,67.23,77739.77,0.0,-1.0,0.0,0.0]
[1776917236689,67.23,77739.77,0.0,-1.0,0.0,0.0]
[1776917236991,67.23,77739.49,0.0,-1.0,0.0,0.0]
[1776917237011,67.23,77739.49,0.0,-1.0,0.0,0.0]
[1776917237186,67.23,77739.49,0.0,-1.0,0.0,0.0]
[1776917241314,67.23,77740.56,0.0,-1.0,0.0,0.0]
[1776917241435,67.23,77740.56,0.0,-1.0,0.0,0.0]
[1776917241537,67.23,77739.77,0.0,-1.0,0.0,0.0]
[1776917242469,67.23,77739.77,0.0,-1.0,0.0,0.0]
[1776917242686,67.23,77739.77,0.0,-1.0,0.0,0.0]
[1776917242758,67.23,77740.64,0.0,-1.0,0.0,0.0]
[1776917247075,67.23,77737.22,0.0,-1.0,0.0,0.0]
[1776917248083,67.23,77733.33,0.0,-1.0,0.0,0.0]
[1776917249089,67.23,77733.33,0.0,-1.0,0.0,0.0]
[1776917249194,67.23,77733.33,0.0,-1.0,0.0,0.0]
[1776917250097,67.23,77734.33,0.0,-1.0,0.0,0.0]
[1776917251104,67.23,77733.51,0.0,-1.0,0.0,0.0]
[1776917252456,67.23,77733.51,0.0,-1.0,0.0,0.0]
[1776917252686,67.23,77733.51,0.0,-1.0,0.0,0.0]
[1776917252787,67.23,77734.53,0.0,-1.0,0.0,0.0]
[1776917253126,67.23,77734.53,0.0,-1.0,0.0,0.0]
[1776917253187,67.23,77734.53,0.0,-1.0,0.0,0.0]
[1776917256139,67.23,77733.6,0.0,-1.0,0.0,0.0]
[1776917257313,67.23,77733.6,0.0,-1.0,0.0,0.0]
[1776917257436,67.23,77733.6,0.0,-1.0,0.0,0.0]
[1776917257537,67.23,77733.14,0.0,-1.0,0.0,0.0]
[1776917258153,67.23,77734.14,0.0,-1.0,0.0,0.0]
[1776917260016,67.23,77734.14,0.0,-1.0,0.0,0.0]
[1776917259160,67.23,77732.26,0.0,-1.0,0.0,0.0]
[1776917260193,67.23,77732.26,0.0,-1.0,0.0,0.0]
[1776917260294,67.23,77733.57,0.0,-1.0,0.0,0.0]
[1776917261174,67.23,77735.02,0.0,-1.0,0.0,0.0]
[1776917265201,67.23,77736.43,0.0,-1.0,0.0,0.0]
[1776917269065,67.23,77736.37,0.0,-1.0,0.0,0.0]
[1776917269192,67.23,77736.37,0.0,-1.0,0.0,0.0]
[1776917269230,67.23,77735.81,0.0,-1.0,0.0,0.0]
[1776917270591,67.23,77735.81,0.0,-1.0,0.0,0.0]
[1776917270686,67.23,77735.81,0.0,-1.0,0.0,0.0]
[1776917272251,67.23,77739.55,0.0,-1.0,0.0,0.0]
[1776917273174,67.23,77739.55,0.0,-1.0,0.0,0.0]
[1776917273194,67.23,77739.55,0.0,-1.0,0.0,0.0]
[1776917273258,67.23,77743.77,0.0,-1.0,0.0,0.0]
[1776917274894,67.23,77743.77,0.0,-1.0,0.0,0.0]
[1776917274935,67.23,77743.77,0.0,-1.0,0.0,0.0]
[1776917274995,67.23,77746.09,0.0,-1.0,0.0,0.0]
[1776917279299,67.23,77744.99,0.0,-1.0,0.0,0.0]
[1776917280624,67.23,77744.99,0.0,-1.0,0.0,0.0]
[1776917280693,67.23,77744.99,0.0,-1.0,0.0,0.0]
[1776917281824,67.23,77744.46,0.0,-1.0,0.0,0.0]
[1776917281934,67.23,77744.46,0.0,-1.0,0.0,0.0]
[1776917282036,67.23,77743.29,0.0,-1.0,0.0,0.0]
[1776917284335,67.23,77742.25,0.0,-1.0,0.0,0.0]
[1776917285344,67.23,77744.1,0.0,-1.0,0.0,0.0]
[1776917286350,67.23,77746.57,0.0,-1.0,0.0,0.0]
[1776917287137,67.23,77746.57,0.0,-1.0,0.0,0.0]
[1776917287188,67.23,77746.57,0.0,-1.0,0.0,0.0]
[1776917290379,67.23,77747.57,0.0,-1.0,0.0,0.0]
[1776917291401,67.23,77747.57,0.0,-1.0,0.0,0.0]
[1776917291436,67.23,77747.57,0.0,-1.0,0.0,0.0]
[1776917291677,67.23,77747.57,0.0,-1.0,0.0,0.0]
[1776917291695,67.23,77747.57,0.0,-1.0,0.0,0.0]
[1776917291778,67.23,77747.92,0.0,-1.0,0.0,0.0]
[1776917297428,67.23,77759.49,0.0,-1.0,0.0,0.0]
[1776917298435,67.23,77764.01,0.0,-1.0,0.0,0.0]
[1776917300064,67.23,77764.01,0.0,-1.0,0.0,0.0]
[1776917300204,67.23,77764.47,0.0,-1.0,0.0,0.0]
[1776917300449,67.23,77764.76,0.0,-1.0,0.0,0.0]
[1776917301456,67.23,77765.64,0.0,-1.0,0.0,0.0]
[1776917302463,67.23,77766.65,0.0,-1.0,0.0,0.0]
[1776917303454,67.23,77766.65,0.0,-1.0,0.0,0.0]
[1776917303688,67.23,77766.65,0.0,-1.0,0.0,0.0]
[1776917303789,67.23,77767.97,0.0,-1.0,0.0,0.0]
[1776917304477,67.23,77768.86,0.0,-1.0,0.0,0.0]
[1776917309512,67.23,77768.88,0.0,-1.0,0.0,0.0]
[1776917310519,67.23,77772.48,0.0,-1.0,0.0,0.0]
[1776917311526,67.23,77783.47,0.0,-1.0,0.0,0.0]
[1776917312533,67.23,77785.51,0.0,-1.0,0.0,0.0]
[1776917313539,67.23,77787.81,0.0,-1.0,0.0,0.0]
[1776917314550,67.23,77791.11,0.0,-1.0,0.0,0.0]
[1776917315556,67.23,77798.28,0.0,-1.0,0.0,0.0]
[1776917317570,67.23,77793.1,0.0,-1.0,0.0,0.0]
[1776917318577,67.23,77785.74,0.0,-1.0,0.0,0.0]
[1776917319652,67.23,77785.74,0.0,-1.0,0.0,0.0]
[1776917319685,67.23,77785.74,0.0,-1.0,0.0,0.0]
[1776917319884,67.23,77784.31,0.0,-1.0,0.0,0.0]
[1776917321003,67.23,77784.31,0.0,-1.0,0.0,0.0]
[1776917321044,67.23,77783.45,0.0,-1.0,0.0,0.0]
[1776917321187,67.23,77783.45,0.0,-1.0,0.0,0.0]
[1776917321598,67.23,77784.45,0.0,-1.0,0.0,0.0]
[1776917324619,67.23,77783.39,0.0,-1.0,0.0,0.0]
[1776917326062,67.23,77783.39,0.0,-1.0,0.0,0.0]
[1776917326097,67.23,77782.52,0.0,-1.0,0.0,0.0]
[1776917326191,67.23,77782.52,0.0,-1.0,0.0,0.0]
[1776917326634,67.23,77779.51,0.0,-1.0,0.0,0.0]
[1776917327641,67.23,77781.66,0.0,-1.0,0.0,0.0]
[1776917328648,67.23,77783.02,0.0,-1.0,0.0,0.0]
[1776917329987,67.23,77783.02,0.0,-1.0,0.0,0.0]
[1776917330076,67.23,77784.66,0.0,-1.0,0.0,0.0]
[1776917330189,67.23,77784.66,0.0,-1.0,0.0,0.0]
[1776917330662,67.23,77785.29,0.0,-1.0,0.0,0.0]
[1776917332676,67.23,77786.33,0.0,-1.0,0.0,0.0]
[1776917333683,67.23,77783.38,0.0,-1.0,0.0,0.0]
[1776917335059,67.23,77783.38,0.0,-1.0,0.0,0.0]
[1776917335187,67.23,77783.06,0.0,-1.0,0.0,0.0]
[1776917335697,67.23,77781.46,0.0,-1.0,0.0,0.0]
[1776917336996,67.23,77781.46,0.0,-1.0,0.0,0.0]
[1776917337076,67.23,77792.31,0.0,-1.0,0.0,0.0]
[1776917337711,67.23,77789.4,0.0,-1.0,0.0,0.0]
[1776917338718,67.23,77790.69,0.0,-1.0,0.0,0.0]
[1776917340088,67.23,77790.69,0.0,-1.0,0.0,0.0]
[1776917339725,67.23,77793.87,0.0,-1.0,0.0,0.0]
[1776917340732,67.23,77793.68,0.0,-1.0,0.0,0.0]
[1776917341739,67.23,77797.94,0.0,-1.0,0.0,0.0]
[1776917342746,67.23,77799.78,0.0,-1.0,0.0,0.0]
[1776917344759,67.23,77801.45,0.0,-1.0,0.0,0.0]
[1776917345766,67.23,77798.7,0.0,-1.0,0.0,0.0]
[1776917347781,67.23,77799.96,0.0,-1.0,0.0,0.0]
[1776917348530,67.23,77799.96,0.0,-1.0,0.0,0.0]
[1776917348691,67.23,77799.96,0.0,-1.0,0.0,0.0]
[1776917348788,67.23,77800.02,0.0,-1.0,0.0,0.0]
[1776917349591,67.23,77800.02,0.0,-1.0,0.0,0.0]
[1776917349689,67.23,77800.02,0.0,-1.0,0.0,0.0]
[1776917349795,67.23,77798.9,0.0,-1.0,0.0,0.0]
[1776917353101,67.23,77798.6,0.0,-1.0,0.0,0.0]
[1776917352815,67.23,77797.96,0.0,-1.0,0.0,0.0]
[1776917353190,67.23,77797.96,0.0,-1.0,0.0,0.0]
[1776917355517,67.23,77799.13,0.0,-1.0,0.0,0.0]
[1776917355698,67.23,77799.13,0.0,-1.0,0.0,0.0]
[1776917355837,67.23,77799.26,0.0,-1.0,0.0,0.0]
[1776917360872,67.23,77799.26,0.0,-1.0,0.0,0.0]
[1776917361880,67.23,77798.51,0.0,-1.0,0.0,0.0]
[1776917363896,67.23,77792.8,0.0,-1.0,0.0,0.0]
[1776917364914,67.23,77788.84,0.0,-1.0,0.0,0.0]
[1776917365917,67.23,77801.69,0.0,-1.0,0.0,0.0]
[1776917367058,67.23,77801.69,0.0,-1.0,0.0,0.0]
[1776917366924,67.23,77799.38,0.0,-1.0,0.0,0.0]
[1776917367188,67.23,77799.38,0.0,-1.0,0.0,0.0]
[1776917367931,67.23,77796.96,0.0,-1.0,0.0,0.0]
[1776917368782,67.23,77796.96,0.0,-1.0,0.0,0.0]
[1776917369945,67.23,77799.21,0.0,-1.0,0.0,0.0]
[1776917371959,67.23,77799.31,0.0,-1.0,0.0,0.0]
[1776917372966,67.23,77794.13,0.0,-1.0,0.0,0.0]
[1776917374561,67.23,77794.59,0.0,-1.0,0.0,0.0]
[1776917374686,67.23,77794.59,0.0,-1.0,0.0,0.0]
[1776917374980,67.23,77796.19,0.0,-1.0,0.0,0.0]
[1776917378321,67.23,77796.61,0.0,-1.0,0.0,0.0]
[1776917378434,67.23,77796.61,0.0,-1.0,0.0,0.0]
[1776917379008,67.23,77796.25,0.0,-1.0,0.0,0.0]
[1776917379789,67.23,77796.25,0.0,-1.0,0.0,0.0]
[1776917379936,67.23,77796.25,0.0,-1.0,0.0,0.0]
[1776917380015,67.23,77801.43,0.0,-1.0,0.0,0.0]
[1776917381022,67.23,77799.9,0.0,-1.0,0.0,0.0]
[1776917382025,67.23,77799.9,0.0,-1.0,0.0,0.0]
[1776917382028,67.23,77798.06,0.0,-1.0,0.0,0.0]
[1776917382200,67.23,77798.06,0.0,-1.0,0.0,0.0]
[1776917383036,67.23,77799.29,0.0,-1.0,0.0,0.0]
[1776917383442,67.23,77799.29,0.0,-1.0,0.0,0.0]
[1776917383688,67.23,77799.29,0.0,-1.0,0.0,0.0]
[1776917384042,67.23,77797.23,0.0,-1.0,0.0,0.0]
[1776917385050,67.23,77798.55,0.0,-1.0,0.0,0.0]
[1776917386057,67.23,77800.23,0.0,-1.0,0.0,0.0]
[1776917387042,67.23,77800.23,0.0,-1.0,0.0,0.0]
[1776917387064,67.23,77800.82,0.0,-1.0,0.0,0.0]
[1776917387187,67.23,77800.82,0.0,-1.0,0.0,0.0]
[1776917387244,67.23,77800.82,0.0,-1.0,0.0,0.0]
[1776917387438,67.23,77800.82,0.0,-1.0,0.0,0.0]
[1776917388071,67.23,77798.62,0.0,-1.0,0.0,0.0]
[1776917389078,67.23,77799.47,0.0,-1.0,0.0,0.0]
[1776917391092,67.23,77800.25,0.0,-1.0,0.0,0.0]
[1776917393106,67.23,77801.09,0.0,-1.0,0.0,0.0]
[1776917393530,67.23,77801.09,0.0,-1.0,0.0,0.0]
[1776917393696,67.23,77801.09,0.0,-1.0,0.0,0.0]
[1776917398095,67.23,77801.06,0.0,-1.0,0.0,0.0]
[1776917398140,67.23,77803.88,0.0,-1.0,0.0,0.0]
[1776917398193,67.23,77803.88,0.0,-1.0,0.0,0.0]
[1776917399147,67.23,77806.66,0.0,-1.0,0.0,0.0]
[1776917401162,67.23,77809.34,0.0,-1.0,0.0,0.0]
[1776917402169,67.23,77815.12,0.0,-1.0,0.0,0.0]
[1776917403178,67.23,77817.18,0.0,-1.0,0.0,0.0]
[1776917405012,67.23,77817.18,0.0,-1.0,0.0,0.0]
[1776917405190,67.23,77816.82,0.0,-1.0,0.0,0.0]
[1776917405191,67.23,77815.29,0.0,-1.0,0.0,0.0]
[1776917406198,67.23,77815.88,0.0,-1.0,0.0,0.0]
[1776917407205,67.23,77820.15,0.0,-1.0,0.0,0.0]
[1776917408215,67.23,77825.13,0.0,-1.0,0.0,0.0]
[1776917409222,67.23,77826.28,0.0,-1.0,0.0,0.0]
[1776917410229,67.23,77827.3,0.0,-1.0,0.0,0.0]
[1776917411945,67.23,77827.3,0.0,-1.0,0.0,0.0]
[1776917412243,67.23,77824.68,0.0,-1.0,0.0,0.0]
[1776917413212,67.23,77824.68,0.0,-1.0,0.0,0.0]
[1776917413435,67.23,77824.68,0.0,-1.0,0.0,0.0]
[1776917413536,67.23,77826.63,0.0,-1.0,0.0,0.0]
[1776917415264,67.23,77828.16,0.0,-1.0,0.0,0.0]
[1776917416271,67.23,77827.25,0.0,-1.0,0.0,0.0]
[1776917418284,67.23,77829.05,0.0,-1.0,0.0,0.0]
[1776917419292,67.23,77840.15,0.0,-1.0,0.0,0.0]
[1776917420318,67.23,77854.88,0.0,-1.0,0.0,0.0]
[1776917421325,67.23,77860.84,0.0,-1.0,0.0,0.0]
[1776917423339,67.23,77862.62,0.0,-1.0,0.0,0.0]
[1776917424346,67.23,77863.42,0.0,-1.0,0.0,0.0]
[1776917426034,67.23,77863.42,0.0,-1.0,0.0,0.0]
[1776917426187,67.23,77863.42,0.0,-1.0,0.0,0.0]
[1776917426133,67.23,77862.94,0.0,-1.0,0.0,0.0]
[1776917426360,67.23,77863.31,0.0,-1.0,0.0,0.0]
[1776917427367,67.23,77862.74,0.0,-1.0,0.0,0.0]
[1776917429369,67.23,77862.22,0.0,-1.0,0.0,0.0]
[1776917429440,67.23,77862.22,0.0,-1.0,0.0,0.0]
[1776917431396,67.23,77864.35,0.0,-1.0,0.0,0.0]
[1776917434418,67.23,77863.79,0.0,-1.0,0.0,0.0]
[1776917436892,67.23,77863.29,0.0,-1.0,0.0,0.0]
[1776917436935,67.23,77863.29,0.0,-1.0,0.0,0.0]
[1776917439256,67.23,77861.86,0.0,-1.0,0.0,0.0]
[1776917439436,67.23,77861.86,0.0,-1.0,0.0,0.0]
[1776917439689,67.23,77861.86,0.0,-1.0,0.0,0.0]
[1776917440219,67.23,77861.86,0.0,-1.0,0.0,0.0]
[1776917440297,67.23,77860.75,0.0,-1.0,0.0,0.0]
[1776917440461,67.23,77865.82,0.0,-1.0,0.0,0.0]
[1776917445496,67.23,77865.51,0.0,-1.0,0.0,0.0]
[1776917447800,67.23,77865.55,0.0,-1.0,0.0,0.0]
[1776917447938,67.23,77865.55,0.0,-1.0,0.0,0.0]
[1776917448517,67.23,77866.6,0.0,-1.0,0.0,0.0]
[1776917449523,67.23,77868.0,0.0,-1.0,0.0,0.0]
[1776917450531,67.23,77867.1,0.0,-1.0,0.0,0.0]
[1776917453911,67.23,77867.65,0.0,-1.0,0.0,0.0]
[1776917453934,67.23,77867.65,0.0,-1.0,0.0,0.0]
[1776917456302,67.23,77868.05,0.0,-1.0,0.0,0.0]
[1776917456437,67.23,77867.36,0.0,-1.0,0.0,0.0]
[1776917456574,67.23,77866.92,0.0,-1.0,0.0,0.0]
[1776917458216,67.23,77866.92,0.0,-1.0,0.0,0.0]
[1776917458293,67.23,77855.95,0.0,-1.0,0.0,0.0]
[1776917458435,67.23,77855.95,0.0,-1.0,0.0,0.0]
[1776917458587,67.23,77852.34,0.0,-1.0,0.0,0.0]
[1776917461422,67.23,77852.53,0.0,-1.0,0.0,0.0]
[1776917461435,67.23,77852.53,0.0,-1.0,0.0,0.0]
[1776917461596,67.23,77852.53,0.0,-1.0,0.0,0.0]
[1776917461690,67.23,77852.53,0.0,-1.0,0.0,0.0]
[1776917461767,67.23,77850.73,0.0,-1.0,0.0,0.0]
[1776917462615,67.23,77838.82,0.0,-1.0,0.0,0.0]
[1776917463622,67.23,77836.08,0.0,-1.0,0.0,0.0]
[1776917464629,67.23,77844.23,0.0,-1.0,0.0,0.0]
[1776917465635,67.23,77850.74,0.0,-1.0,0.0,0.0]
[1776917466456,67.23,77850.74,0.0,-1.0,0.0,0.0]
[1776917466688,67.23,77850.74,0.0,-1.0,0.0,0.0]
[1776917466789,67.23,77851.69,0.0,-1.0,0.0,0.0]
[1776917468657,67.23,77850.08,0.0,-1.0,0.0,0.0]
[1776917470440,67.23,77850.15,0.0,-1.0,0.0,0.0]
[1776917470694,67.23,77850.15,0.0,-1.0,0.0,0.0]
[1776917470935,67.23,77850.15,0.0,-1.0,0.0,0.0]
[1776917471037,67.23,77849.61,0.0,-1.0,0.0,0.0]
[1776917471678,67.23,77850.68,0.0,-1.0,0.0,0.0]
[1776917473033,67.23,77850.68,0.0,-1.0,0.0,0.0]
[1776917473189,67.23,77850.68,0.0,-1.0,0.0,0.0]
[1776917473291,67.23,77849.29,0.0,-1.0,0.0,0.0]
[1776917473692,67.23,77845.47,0.0,-1.0,0.0,0.0]
[1776917474724,67.23,77845.47,0.0,-1.0,0.0,0.0]
[1776917474936,67.23,77845.47,0.0,-1.0,0.0,0.0]
[1776917475038,67.23,77845.56,0.0,-1.0,0.0,0.0]
[1776917475709,67.23,77844.12,0.0,-1.0,0.0,0.0]
[1776917477162,67.23,77844.12,0.0,-1.0,0.0,0.0]
[1776917477192,67.23,77844.12,0.0,-1.0,0.0,0.0]
[1776917477720,67.23,77842.63,0.0,-1.0,0.0,0.0]
[1776917478727,67.23,77841.43,0.0,-1.0,0.0,0.0]
[1776917479734,67.23,77837.52,0.0,-1.0,0.0,0.0]
[1776917480410,67.23,77837.52,0.0,-1.0,0.0,0.0]
[1776917480434,67.23,77837.52,0.0,-1.0,0.0,0.0]
[1776917480741,67.23,77836.14,0.0,-1.0,0.0,0.0]
[1776917482755,67.23,77833.83,0.0,-1.0,0.0,0.0]
[1776917483419,67.23,77833.83,0.0,-1.0,0.0,0.0]
[1776917483435,67.23,77833.83,0.0,-1.0,0.0,0.0]
[1776917483762,67.23,77834.5,0.0,-1.0,0.0,0.0]
[1776917487355,67.23,77834.42,0.0,-1.0,0.0,0.0]
[1776917486785,67.23,77853.08,0.0,-1.0,0.0,0.0]
[1776917487435,67.23,77853.08,0.0,-1.0,0.0,0.0]
[1776917488798,67.23,77857.99,0.0,-1.0,0.0,0.0]
[1776917489596,67.23,77857.99,0.0,-1.0,0.0,0.0]
[1776917489688,67.23,77857.99,0.0,-1.0,0.0,0.0]
[1776917489806,67.23,77866.48,0.0,-1.0,0.0,0.0]
[1776917491820,67.23,77870.72,0.0,-1.0,0.0,0.0]
[1776917492827,67.23,77873.34,0.0,-1.0,0.0,0.0]
[1776917493737,67.23,77873.34,0.0,-1.0,0.0,0.0]
[1776917493935,67.23,77873.34,0.0,-1.0,0.0,0.0]
[1776917494036,67.23,77873.31,0.0,-1.0,0.0,0.0]
[1776917494841,67.23,77876.24,0.0,-1.0,0.0,0.0]
[1776917495847,67.23,77883.95,0.0,-1.0,0.0,0.0]
[1776917496855,67.23,77889.47,0.0,-1.0,0.0,0.0]
[1776917497862,67.23,77891.95,0.0,-1.0,0.0,0.0]
[1776917498869,67.23,77893.97,0.0,-1.0,0.0,0.0]
[1776917501117,67.23,77894.27,0.0,-1.0,0.0,0.0]
[1776917501210,67.23,77894.27,0.0,-1.0,0.0,0.0]
[1776917501218,67.23,77892.93,0.0,-1.0,0.0,0.0]
[1776917501889,67.23,77893.75,0.0,-1.0,0.0,0.0]
[1776917502897,67.23,77892.59,0.0,-1.0,0.0,0.0]
[1776917503904,67.23,77890.96,0.0,-1.0,0.0,0.0]
[1776917504564,67.23,77890.96,0.0,-1.0,0.0,0.0]
[1776917504686,67.23,77890.96,0.0,-1.0,0.0,0.0]
[1776917504911,67.23,77889.19,0.0,-1.0,0.0,0.0]
[1776917506925,67.23,77887.9,0.0,-1.0,0.0,0.0]
[1776917507687,67.23,77887.9,0.0,-1.0,0.0,0.0]
[1776917507936,67.23,77887.9,0.0,-1.0,0.0,0.0]
[1776917508038,67.23,77887.9,0.0,-1.0,0.0,0.0]
[1776917508186,67.23,77887.9,0.0,-1.0,0.0,0.0]
[1776917508287,67.23,77889.36,0.0,-1.0,0.0,0.0]
[1776917508939,67.23,77888.4,0.0,-1.0,0.0,0.0]
[1776917510953,67.23,77886.85,0.0,-1.0,0.0,0.0]
[1776917511534,67.23,77886.85,0.0,-1.0,0.0,0.0]
[1776917511692,67.23,77886.85,0.0,-1.0,0.0,0.0]
[1776917511960,67.23,77886.54,0.0,-1.0,0.0,0.0]
[1776917512991,67.23,77886.54,0.0,-1.0,0.0,0.0]
[1776917513193,67.23,77886.54,0.0,-1.0,0.0,0.0]
[1776917514980,67.23,77885.38,0.0,-1.0,0.0,0.0]
[1776917515988,67.23,77882.01,0.0,-1.0,0.0,0.0]
[1776917516995,67.23,77881.09,0.0,-1.0,0.0,0.0]
[1776917517541,67.23,77881.09,0.0,-1.0,0.0,0.0]
[1776917517688,67.23,77881.09,0.0,-1.0,0.0,0.0]
[1776917518011,67.23,77881.09,0.0,-1.0,0.0,0.0]
[1776917518188,67.23,77881.09,0.0,-1.0,0.0,0.0]
[1776917518207,67.23,77880.3,0.0,-1.0,0.0,0.0]
[1776917521023,67.23,77878.47,0.0,-1.0,0.0,0.0]
[1776917523037,67.23,77881.13,0.0,-1.0,0.0,0.0]
[1776917523829,67.23,77881.13,0.0,-1.0,0.0,0.0]
[1776917523937,67.23,77881.13,0.0,-1.0,0.0,0.0]
[1776917524357,67.23,77881.13,0.0,-1.0,0.0,0.0]
[1776917524436,67.23,77881.46,0.0,-1.0,0.0,0.0]
[1776917525051,67.23,77883.1,0.0,-1.0,0.0,0.0]
[1776917526058,67.23,77884.62,0.0,-1.0,0.0,0.0]
[1776917528071,67.23,77886.52,0.0,-1.0,0.0,0.0]
[1776917531097,67.23,77887.41,0.0,-1.0,0.0,0.0]
[1776917531646,67.23,77887.41,0.0,-1.0,0.0,0.0]
[1776917531688,67.23,77887.41,0.0,-1.0,0.0,0.0]
[1776917532104,67.23,77894.42,0.0,-1.0,0.0,0.0]
[1776917533110,67.23,77898.71,0.0,-1.0,0.0,0.0]
[1776917533527,67.23,77898.71,0.0,-1.0,0.0,0.0]
[1776917534118,67.23,77894.38,0.0,-1.0,0.0,0.0]
[1776917535125,67.23,77893.44,0.0,-1.0,0.0,0.0]
[1776917536132,67.23,77888.48,0.0,-1.0,0.0,0.0]
[1776917537273,67.23,77888.48,0.0,-1.0,0.0,0.0]
[1776917537295,67.23,77888.48,0.0,-1.0,0.0,0.0]
[1776917537371,67.23,77886.2,0.0,-1.0,0.0,0.0]
[1776917538146,67.23,77883.02,0.0,-1.0,0.0,0.0]
[1776917541166,67.23,77881.6,0.0,-1.0,0.0,0.0]
[1776917543180,67.23,77882.75,0.0,-1.0,0.0,0.0]
[1776917544188,67.23,77881.39,0.0,-1.0,0.0,0.0]
[1776917548215,67.23,77890.48,0.0,-1.0,0.0,0.0]
[1776917549223,67.23,77889.6,0.0,-1.0,0.0,0.0]
[1776917550229,67.23,77891.33,0.0,-1.0,0.0,0.0]
[1776917551237,67.23,77892.41,0.0,-1.0,0.0,0.0]
[1776917551600,67.23,77892.41,0.0,-1.0,0.0,0.0]
[1776917552244,67.23,77894.79,0.0,-1.0,0.0,0.0]
[1776917553251,67.23,77893.62,0.0,-1.0,0.0,0.0]
[1776917556272,67.23,77890.1,0.0,-1.0,0.0,0.0]
[1776917559293,67.23,77882.97,0.0,-1.0,0.0,0.0]
[1776917559692,67.23,77882.97,0.0,-1.0,0.0,0.0]
[1776917560299,67.23,77881.44,0.0,-1.0,0.0,0.0]
[1776917560720,67.23,77881.44,0.0,-1.0,0.0,0.0]
[1776917560935,67.23,77881.44,0.0,-1.0,0.0,0.0]
[1776917561307,67.23,77882.94,0.0,-1.0,0.0,0.0]
[1776917561693,67.23,77882.94,0.0,-1.0,0.0,0.0]
[1776917563695,67.23,77882.6,0.0,-1.0,0.0,0.0]
[1776917564329,67.23,77881.06,0.0,-1.0,0.0,0.0]
[1776917565337,67.23,77881.93,0.0,-1.0,0.0,0.0]
[1776917566316,67.23,77881.93,0.0,-1.0,0.0,0.0]
[1776917566436,67.23,77881.93,0.0,-1.0,0.0,0.0]
[1776917566344,67.23,77881.78,0.0,-1.0,0.0,0.0]
[1776917567351,67.23,77880.42,0.0,-1.0,0.0,0.0]
[1776917569445,67.23,77880.38,0.0,-1.0,0.0,0.0]
[1776917569688,67.23,77881.1,0.0,-1.0,0.0,0.0]
[1776917570372,67.23,77879.09,0.0,-1.0,0.0,0.0]
[1776917571379,67.23,77878.25,0.0,-1.0,0.0,0.0]
[1776917574309,67.23,77878.74,0.0,-1.0,0.0,0.0]
[1776917574351,67.23,77878.74,0.0,-1.0,0.0,0.0]
[1776917574435,67.23,77878.74,0.0,-1.0,0.0,0.0]
[1776917574399,67.23,77879.48,0.0,-1.0,0.0,0.0]
[1776917579434,67.23,77880.82,0.0,-1.0,0.0,0.0]
[1776917579852,67.23,77880.82,0.0,-1.0,0.0,0.0]
[1776917579858,67.23,77880.82,0.0,-1.0,0.0,0.0]
[1776917579936,67.23,77880.82,0.0,-1.0,0.0,0.0]
[1776917580442,67.23,77881.25,0.0,-1.0,0.0,0.0]
[1776917582455,67.23,77877.07,0.0,-1.0,0.0,0.0]
[1776917583463,67.23,77875.56,0.0,-1.0,0.0,0.0]
[1776917584470,67.23,77862.95,0.0,-1.0,0.0,0.0]
[1776917585478,67.23,77848.54,0.0,-1.0,0.0,0.0]
[1776917586485,67.23,77846.94,0.0,-1.0,0.0,0.0]
[1776917587492,67.23,77843.9,0.0,-1.0,0.0,0.0]
[1776917588499,67.23,77836.41,0.0,-1.0,0.0,0.0]
[1776917589506,67.23,77841.38,0.0,-1.0,0.0,0.0]
[1776917590512,67.23,77839.71,0.0,-1.0,0.0,0.0]
[1776917591520,67.23,77838.09,0.0,-1.0,0.0,0.0]
[1776917592527,67.23,77838.89,0.0,-1.0,0.0,0.0]
[1776917593534,67.23,77836.89,0.0,-1.0,0.0,0.0]
[1776917594541,67.23,77835.15,0.0,-1.0,0.0,0.0]
[1776917595765,67.23,77835.15,0.0,-1.0,0.0,0.0]
[1776917595937,67.23,77835.15,0.0,-1.0,0.0,0.0]
[1776917596039,67.23,77834.75,0.0,-1.0,0.0,0.0]
[1776917596565,67.23,77834.75,0.0,-1.0,0.0,0.0]
[1776917596693,67.23,77834.75,0.0,-1.0,0.0,0.0]
[1776917599576,67.23,77837.48,0.0,-1.0,0.0,0.0]
[1776917601441,67.23,77837.48,0.0,-1.0,0.0,0.0]
[1776917601696,67.23,77837.47,0.0,-1.0,0.0,0.0]
[1776917601797,67.23,77839.08,0.0,-1.0,0.0,0.0]
[1776917603882,67.23,77839.12,0.0,-1.0,0.0,0.0]
[1776917603936,67.23,77839.12,0.0,-1.0,0.0,0.0]
[1776917603983,67.23,77837.91,0.0,-1.0,0.0,0.0]
[1776917609481,67.23,77837.98,0.0,-1.0,0.0,0.0]
[1776917609489,67.23,77839.06,0.0,-1.0,0.0,0.0]
[1776917609691,67.23,77839.06,0.0,-1.0,0.0,0.0]
[1776917609757,67.23,77839.06,0.0,-1.0,0.0,0.0]
[1776917609935,67.23,77839.06,0.0,-1.0,0.0,0.0]
[1776917610653,67.23,77840.29,0.0,-1.0,0.0,0.0]
[1776917611660,67.23,77843.32,0.0,-1.0,0.0,0.0]
[1776917613383,67.23,77843.32,0.0,-1.0,0.0,0.0]
[1776917613435,67.23,77843.32,0.0,-1.0,0.0,0.0]
[1776917613488,67.23,77843.32,0.0,-1.0,0.0,0.0]
[1776917613384,67.23,77843.62,0.0,-1.0,0.0,0.0]
[1776917613695,67.23,77843.62,0.0,-1.0,0.0,0.0]
[1776917614681,67.23,77845.1,0.0,-1.0,0.0,0.0]
[1776917617154,67.23,77845.77,0.0,-1.0,0.0,0.0]
[1776917617191,67.23,77845.77,0.0,-1.0,0.0,0.0]
[1776917617217,67.23,77845.77,0.0,-1.0,0.0,0.0]
[1776917617437,67.23,77845.77,0.0,-1.0,0.0,0.0]
[1776917617255,67.23,77847.35,0.0,-1.0,0.0,0.0]
[1776917617703,67.23,77845.28,0.0,-1.0,0.0,0.0]
[1776917618709,67.23,77844.38,0.0,-1.0,0.0,0.0]
[1776917620723,67.23,77845.53,0.0,-1.0,0.0,0.0]
[1776917622511,67.23,77845.75,0.0,-1.0,0.0,0.0]
[1776917622681,67.23,77845.75,0.0,-1.0,0.0,0.0]
[1776917622697,67.23,77845.75,0.0,-1.0,0.0,0.0]
[1776917622936,67.23,77845.75,0.0,-1.0,0.0,0.0]
[1776917623037,67.23,77850.96,0.0,-1.0,0.0,0.0]
[1776917623744,67.23,77851.78,0.0,-1.0,0.0,0.0]
[1776917625758,67.23,77850.75,0.0,-1.0,0.0,0.0]
[1776917626765,67.23,77851.92,0.0,-1.0,0.0,0.0]
[1776917630793,67.23,77847.66,0.0,-1.0,0.0,0.0]
[1776917631800,67.23,77845.97,0.0,-1.0,0.0,0.0]
[1776917633503,67.23,77845.97,0.0,-1.0,0.0,0.0]
[1776917632807,67.23,77848.04,0.0,-1.0,0.0,0.0]
[1776917633690,67.23,77848.04,0.0,-1.0,0.0,0.0]
[1776917633836,67.23,77848.04,0.0,-1.0,0.0,0.0]
[1776917633940,67.23,77848.04,0.0,-1.0,0.0,0.0]
[1776917634041,67.23,77848.53,0.0,-1.0,0.0,0.0]
[1776917634821,67.23,77850.14,0.0,-1.0,0.0,0.0]
[1776917638849,67.23,77848.74,0.0,-1.0,0.0,0.0]
[1776917640206,67.23,77848.74,0.0,-1.0,0.0,0.0]
[1776917640410,67.23,77848.74,0.0,-1.0,0.0,0.0]
[1776917640435,67.23,77848.74,0.0,-1.0,0.0,0.0]
[1776917640511,67.23,77849.15,0.0,-1.0,0.0,0.0]
[1776917641870,67.23,77844.09,0.0,-1.0,0.0,0.0]
[1776917642876,67.23,77841.33,0.0,-1.0,0.0,0.0]
[1776917644377,67.23,77841.33,0.0,-1.0,0.0,0.0]
[1776917644436,67.23,77841.33,0.0,-1.0,0.0,0.0]
[1776917644478,67.23,77847.79,0.0,-1.0,0.0,0.0]
[1776917644651,67.23,77847.79,0.0,-1.0,0.0,0.0]
[1776917644690,67.23,77847.79,0.0,-1.0,0.0,0.0]
[1776917645898,67.23,77846.77,0.0,-1.0,0.0,0.0]
[1776917649615,67.23,77846.6,0.0,-1.0,0.0,0.0]
[1776917649686,67.23,77846.6,0.0,-1.0,0.0,0.0]
[1776917649748,67.23,77846.6,0.0,-1.0,0.0,0.0]
[1776917649937,67.23,77846.6,0.0,-1.0,0.0,0.0]
[1776917650039,67.23,77847.45,0.0,-1.0,0.0,0.0]
[1776917652947,67.23,77846.32,0.0,-1.0,0.0,0.0]
[1776917654334,67.23,77846.32,0.0,-1.0,0.0,0.0]
[1776917654434,67.23,77846.32,0.0,-1.0,0.0,0.0]
[1776917654445,67.23,77846.32,0.0,-1.0,0.0,0.0]
[1776917654539,67.23,77845.52,0.0,-1.0,0.0,0.0]
[1776917654688,67.23,77845.52,0.0,-1.0,0.0,0.0]
[1776917658238,67.23,77844.63,0.0,-1.0,0.0,0.0]
[1776917658422,67.23,77844.63,0.0,-1.0,0.0,0.0]
[1776917658436,67.23,77844.63,0.0,-1.0,0.0,0.0]
[1776917658517,67.23,77841.46,0.0,-1.0,0.0,0.0]
[1776917658989,67.23,77840.61,0.0,-1.0,0.0,0.0]
[1776917659995,67.23,77843.64,0.0,-1.0,0.0,0.0]
[1776917660993,67.23,77843.64,0.0,-1.0,0.0,0.0]
[1776917661108,67.23,77843.64,0.0,-1.0,0.0,0.0]
[1776917661190,67.23,77843.64,0.0,-1.0,0.0,0.0]
[1776917661291,67.23,77844.21,0.0,-1.0,0.0,0.0]
[1776917667045,67.23,77846.7,0.0,-1.0,0.0,0.0]
[1776917669101,67.23,77847.35,0.0,-1.0,0.0,0.0]
[1776917669158,67.23,77847.35,0.0,-1.0,0.0,0.0]
[1776917669191,67.23,77847.35,0.0,-1.0,0.0,0.0]
[1776917669202,67.23,77847.12,0.0,-1.0,0.0,0.0]
[1776917670066,67.23,77848.22,0.0,-1.0,0.0,0.0]
[1776917671073,67.23,77858.37,0.0,-1.0,0.0,0.0]
[1776917672080,67.23,77862.15,0.0,-1.0,0.0,0.0]
[1776917673087,67.23,77863.59,0.0,-1.0,0.0,0.0]
[1776917673686,67.23,77863.59,0.0,-1.0,0.0,0.0]
[1776917673840,67.23,77863.59,0.0,-1.0,0.0,0.0]
[1776917673935,67.23,77863.59,0.0,-1.0,0.0,0.0]
[1776917674093,67.23,77864.3,0.0,-1.0,0.0,0.0]
[1776917679376,67.23,77864.99,0.0,-1.0,0.0,0.0]
[1776917679434,67.23,77864.99,0.0,-1.0,0.0,0.0]
[1776917679469,67.23,77864.99,0.0,-1.0,0.0,0.0]
[1776917679477,67.23,77864.64,0.0,-1.0,0.0,0.0]
[1776917679689,67.23,77864.64,0.0,-1.0,0.0,0.0]
[1776917680137,67.23,77866.56,0.0,-1.0,0.0,0.0]
[1776917681144,67.23,77876.77,0.0,-1.0,0.0,0.0]
[1776917682151,67.23,77876.83,0.0,-1.0,0.0,0.0]
[1776917683024,67.23,77876.83,0.0,-1.0,0.0,0.0]
[1776917683191,67.23,77876.83,0.0,-1.0,0.0,0.0]
[1776917683292,67.23,77876.36,0.0,-1.0,0.0,0.0]
[1776917684409,67.23,77876.36,0.0,-1.0,0.0,0.0]
[1776917684435,67.23,77876.36,0.0,-1.0,0.0,0.0]
[1776917690207,67.23,77876.29,0.0,-1.0,0.0,0.0]
[1776917691214,67.23,77880.0,0.0,-1.0,0.0,0.0]
[1776917692220,67.23,77881.39,0.0,-1.0,0.0,0.0]
[1776917693228,67.23,77880.03,0.0,-1.0,0.0,0.0]
[1776917694126,67.23,77880.03,0.0,-1.0,0.0,0.0]
[1776917694188,67.23,77880.03,0.0,-1.0,0.0,0.0]
[1776917694323,67.23,77880.03,0.0,-1.0,0.0,0.0]
[1776917694440,67.23,77880.03,0.0,-1.0,0.0,0.0]
[1776917694541,67.23,77881.08,0.0,-1.0,0.0,0.0]
[1776917696254,67.23,77877.14,0.0,-1.0,0.0,0.0]
[1776917697261,67.23,77876.14,0.0,-1.0,0.0,0.0]
[1776917698826,67.23,77876.28,0.0,-1.0,0.0,0.0]
[1776917698880,67.23,77876.28,0.0,-1.0,0.0,0.0]
[1776917698935,67.23,77876.28,0.0,-1.0,0.0,0.0]
[1776917699274,67.23,77876.5,0.0,-1.0,0.0,0.0]
[1776917703303,67.23,77874.04,0.0,-1.0,0.0,0.0]
[1776917703760,67.23,77874.04,0.0,-1.0,0.0,0.0]
[1776917703936,67.23,77874.04,0.0,-1.0,0.0,0.0]
[1776917703998,67.23,77874.04,0.0,-1.0,0.0,0.0]
[1776917704187,67.23,77874.04,0.0,-1.0,0.0,0.0]
[1776917704309,67.23,77871.89,0.0,-1.0,0.0,0.0]
[1776917706324,67.23,77869.87,0.0,-1.0,0.0,0.0]
[1776917707301,67.23,77869.87,0.0,-1.0,0.0,0.0]
[1776917707437,67.23,77869.87,0.0,-1.0,0.0,0.0]
[1776917707508,67.23,77868.01,0.0,-1.0,0.0,0.0]
[1776917707687,67.23,77868.01,0.0,-1.0,0.0,0.0]
[1776917708338,67.23,77867.53,0.0,-1.0,0.0,0.0]
[1776917711359,67.23,77865.75,0.0,-1.0,0.0,0.0]
[1776917712366,67.23,77858.73,0.0,-1.0,0.0,0.0]
[1776917713427,67.23,77858.73,0.0,-1.0,0.0,0.0]
[1776917713435,67.23,77858.73,0.0,-1.0,0.0,0.0]
[1776917713536,67.23,77858.73,0.0,-1.0,0.0,0.0]
[1776917713529,67.23,77863.86,0.0,-1.0,0.0,0.0]
[1776917713689,67.23,77863.86,0.0,-1.0,0.0,0.0]
[1776917714380,67.23,77865.26,0.0,-1.0,0.0,0.0]
[1776917715389,67.23,77861.08,0.0,-1.0,0.0,0.0]
[1776917715761,67.23,77861.08,0.0,-1.0,0.0,0.0]
[1776917715936,67.23,77861.08,0.0,-1.0,0.0,0.0]
[1776917716144,67.23,77861.08,0.0,-1.0,0.0,0.0]
[1776917716192,67.23,77861.08,0.0,-1.0,0.0,0.0]
[1776917716394,67.23,77857.84,0.0,-1.0,0.0,0.0]
[1776917717401,67.23,77846.93,0.0,-1.0,0.0,0.0]
[1776917718408,67.23,77844.36,0.0,-1.0,0.0,0.0]
[1776917718877,67.23,77844.36,0.0,-1.0,0.0,0.0]
[1776917718934,67.23,77844.36,0.0,-1.0,0.0,0.0]
[1776917719000,67.23,77844.36,0.0,-1.0,0.0,0.0]
[1776917719186,67.23,77844.36,0.0,-1.0,0.0,0.0]
[1776917719415,67.23,77844.11,0.0,-1.0,0.0,0.0]
[1776917721429,67.23,77843.11,0.0,-1.0,0.0,0.0]
[1776917722436,67.23,77844.12,0.0,-1.0,0.0,0.0]
[1776917723443,67.23,77842.85,0.0,-1.0,0.0,0.0]
[1776917723933,67.23,77842.85,0.0,-1.0,0.0,0.0]
[1776917724068,67.23,77842.85,0.0,-1.0,0.0,0.0]
[1776917724189,67.23,77842.85,0.0,-1.0,0.0,0.0]
[1776917724450,67.23,77843.26,0.0,-1.0,0.0,0.0]
[1776917726464,67.23,77842.57,0.0,-1.0,0.0,0.0]
[1776917731498,67.23,77842.53,0.0,-1.0,0.0,0.0]
[1776917732506,67.23,77843.28,0.0,-1.0,0.0,0.0]
[1776917733513,67.23,77840.4,0.0,-1.0,0.0,0.0]
[1776917734519,67.23,77830.69,0.0,-1.0,0.0,0.0]
[1776917735527,67.23,77828.36,0.0,-1.0,0.0,0.0]
[1776917736431,67.23,77828.36,0.0,-1.0,0.0,0.0]
[1776917736534,67.23,77828.73,0.0,-1.0,0.0,0.0]
[1776917736689,67.23,77828.73,0.0,-1.0,0.0,0.0]
[1776917736694,67.23,77828.73,0.0,-1.0,0.0,0.0]
[1776917736937,67.23,77828.73,0.0,-1.0,0.0,0.0]
[1776917739555,67.23,77834.71,0.0,-1.0,0.0,0.0]
[1776917740562,67.23,77839.21,0.0,-1.0,0.0,0.0]
[1776917741235,67.23,77839.21,0.0,-1.0,0.0,0.0]
[1776917741403,67.23,77839.21,0.0,-1.0,0.0,0.0]
[1776917741437,67.23,77839.21,0.0,-1.0,0.0,0.0]
[1776917741569,67.23,77841.53,0.0,-1.0,0.0,0.0]
[1776917745230,67.23,77841.95,0.0,-1.0,0.0,0.0]
[1776917745235,67.23,77841.95,0.0,-1.0,0.0,0.0]
[1776917745435,67.23,77841.95,0.0,-1.0,0.0,0.0]
[1776917745597,67.23,77842.3,0.0,-1.0,0.0,0.0]
[1776917746604,67.23,77840.87,0.0,-1.0,0.0,0.0]
[1776917750118,67.23,77841.53,0.0,-1.0,0.0,0.0]
[1776917750196,67.23,77841.53,0.0,-1.0,0.0,0.0]
[1776917750632,67.23,77841.24,0.0,-1.0,0.0,0.0]
[1776917751639,67.23,77842.26,0.0,-1.0,0.0,0.0]
[1776917756702,67.23,77842.05,0.0,-1.0,0.0,0.0]
[1776917756759,67.23,77842.05,0.0,-1.0,0.0,0.0]
[1776917756937,67.23,77842.05,0.0,-1.0,0.0,0.0]
[1776917757401,67.23,77840.7,0.0,-1.0,0.0,0.0]
[1776917763188,67.23,77840.17,0.0,-1.0,0.0,0.0]
[1776917763239,67.23,77840.17,0.0,-1.0,0.0,0.0]
[1776917763437,67.23,77840.17,0.0,-1.0,0.0,0.0]
[1776917763499,67.23,77841.16,0.0,-1.0,0.0,0.0]
[1776917763722,67.23,77842.05,0.0,-1.0,0.0,0.0]
[1776917766744,67.23,77842.96,0.0,-1.0,0.0,0.0]
[1776917768287,67.23,77842.96,0.0,-1.0,0.0,0.0]
[1776917768308,67.23,77842.96,0.0,-1.0,0.0,0.0]
[1776917768434,67.23,77842.96,0.0,-1.0,0.0,0.0]
[1776917768533,67.23,77842.99,0.0,-1.0,0.0,0.0]
[1776917768758,67.23,77843.73,0.0,-1.0,0.0,0.0]
[1776917771965,67.23,77843.18,0.0,-1.0,0.0,0.0]
[1776917772189,67.23,77843.18,0.0,-1.0,0.0,0.0]
[1776917772291,67.23,77841.56,0.0,-1.0,0.0,0.0]
[1776917773501,67.23,77841.56,0.0,-1.0,0.0,0.0]
[1776917773603,67.23,77840.97,0.0,-1.0,0.0,0.0]
[1776917773691,67.23,77840.97,0.0,-1.0,0.0,0.0]
[1776917774800,67.23,77841.03,0.0,-1.0,0.0,0.0]
[1776917776814,67.23,77842.85,0.0,-1.0,0.0,0.0]
[1776917778586,67.23,77842.85,0.0,-1.0,0.0,0.0]
[1776917777822,67.23,77829.55,0.0,-1.0,0.0,0.0]
[1776917778690,67.23,77829.55,0.0,-1.0,0.0,0.0]
[1776917778828,67.23,77827.12,0.0,-1.0,0.0,0.0]
[1776917784963,67.23,77827.2,0.0,-1.0,0.0,0.0]
[1776917784970,67.23,77827.2,0.0,-1.0,0.0,0.0]
[1776917785194,67.23,77827.2,0.0,-1.0,0.0,0.0]
[1776917785295,67.23,77827.61,0.0,-1.0,0.0,0.0]
[1776917787890,67.23,77826.48,0.0,-1.0,0.0,0.0]
[1776917790144,67.23,77826.82,0.0,-1.0,0.0,0.0]
[1776917790196,67.23,77826.82,0.0,-1.0,0.0,0.0]
[1776917790257,67.23,77826.82,0.0,-1.0,0.0,0.0]
[1776917790438,67.23,77826.82,0.0,-1.0,0.0,0.0]
[1776917790510,67.23,77826.02,0.0,-1.0,0.0,0.0]
[1776917791918,67.23,77822.96,0.0,-1.0,0.0,0.0]
[1776917792977,67.23,77822.96,0.0,-1.0,0.0,0.0]
[1776917793057,67.23,77822.96,0.0,-1.0,0.0,0.0]
[1776917793197,67.23,77822.96,0.0,-1.0,0.0,0.0]
[1776917793214,67.23,77817.09,0.0,-1.0,0.0,0.0]
[1776917793933,67.23,77815.13,0.0,-1.0,0.0,0.0]
[1776917795946,67.23,77813.5,0.0,-1.0,0.0,0.0]
[1776917798968,67.23,77815.03,0.0,-1.0,0.0,0.0]
[1776917800255,67.23,77815.03,0.0,-1.0,0.0,0.0]
[1776917800434,67.23,77815.03,0.0,-1.0,0.0,0.0]
[1776917800485,67.23,77815.03,0.0,-1.0,0.0,0.0]
[1776917800691,67.23,77815.03,0.0,-1.0,0.0,0.0]
[1776917800536,67.23,77815.2,0.0,-1.0,0.0,0.0]
[1776917805011,67.23,77820.69,0.0,-1.0,0.0,0.0]
[1776917806305,67.23,77820.69,0.0,-1.0,0.0,0.0]
[1776917806435,67.23,77820.69,0.0,-1.0,0.0,0.0]
[1776917806436,67.23,77826.31,0.0,-1.0,0.0,0.0]
[1776917806780,67.23,77826.31,0.0,-1.0,0.0,0.0]
[1776917806936,67.23,77826.31,0.0,-1.0,0.0,0.0]
[1776917807024,67.23,77825.71,0.0,-1.0,0.0,0.0]
[1776917808030,67.23,77826.79,0.0,-1.0,0.0,0.0]
[1776917810045,67.23,77827.72,0.0,-1.0,0.0,0.0]
[1776917813756,67.23,77827.48,0.0,-1.0,0.0,0.0]
[1776917813935,67.23,77827.48,0.0,-1.0,0.0,0.0]
[1776917814073,67.23,77828.12,0.0,-1.0,0.0,0.0]
[1776917816453,67.23,77827.89,0.0,-1.0,0.0,0.0]
[1776917816694,67.23,77827.89,0.0,-1.0,0.0,0.0]
[1776917816501,67.23,77827.44,0.0,-1.0,0.0,0.0]
[1776917817094,67.23,77828.2,0.0,-1.0,0.0,0.0]
[1776917818163,67.23,77828.2,0.0,-1.0,0.0,0.0]
[1776917818193,67.23,77828.2,0.0,-1.0,0.0,0.0]
[1776917818213,67.23,77826.04,0.0,-1.0,0.0,0.0]
[1776917820657,67.23,77826.08,0.0,-1.0,0.0,0.0]
[1776917820688,67.23,77826.08,0.0,-1.0,0.0,0.0]
[1776917820115,67.23,77823.65,0.0,-1.0,0.0,0.0]
[1776917820831,67.23,77823.65,0.0,-1.0,0.0,0.0]
[1776917820936,67.23,77823.65,0.0,-1.0,0.0,0.0]
[1776917821122,67.23,77818.68,0.0,-1.0,0.0,0.0]
[1776917822129,67.23,77819.45,0.0,-1.0,0.0,0.0]
[1776917825249,67.23,77819.91,0.0,-1.0,0.0,0.0]
[1776917825437,67.23,77819.91,0.0,-1.0,0.0,0.0]
[1776917825455,67.23,77822.1,0.0,-1.0,0.0,0.0]
[1776917826157,67.23,77827.44,0.0,-1.0,0.0,0.0]
[1776917827164,67.23,77828.19,0.0,-1.0,0.0,0.0]
[1776917830185,67.23,77829.37,0.0,-1.0,0.0,0.0]
[1776917832248,67.23,77829.35,0.0,-1.0,0.0,0.0]
[1776917832436,67.23,77829.35,0.0,-1.0,0.0,0.0]
[1776917832692,67.23,77829.35,0.0,-1.0,0.0,0.0]
[1776917832679,67.23,77832.11,0.0,-1.0,0.0,0.0]
[1776917834214,67.23,77829.93,0.0,-1.0,0.0,0.0]
[1776917836834,67.23,77829.77,0.0,-1.0,0.0,0.0]
[1776917839920,67.23,77830.66,0.0,-1.0,0.0,0.0]
[1776917839937,67.23,77830.66,0.0,-1.0,0.0,0.0]
[1776917840272,67.23,77829.54,0.0,-1.0,0.0,0.0]
[1776917841278,67.23,77830.74,0.0,-1.0,0.0,0.0]
[1776917844605,67.23,77830.25,0.0,-1.0,0.0,0.0]
[1776917844687,67.23,77830.25,0.0,-1.0,0.0,0.0]
[1776917845307,67.23,77832.52,0.0,-1.0,0.0,0.0]
[1776917846314,67.23,77833.31,0.0,-1.0,0.0,0.0]
[1776917848329,67.23,77835.45,0.0,-1.0,0.0,0.0]
[1776917849336,67.23,77837.2,0.0,-1.0,0.0,0.0]
[1776917850344,67.23,77845.16,0.0,-1.0,0.0,0.0]
[1776917851322,67.23,77845.16,0.0,-1.0,0.0,0.0]
[1776917851435,67.23,77845.16,0.0,-1.0,0.0,0.0]
[1776917851478,67.23,77848.65,0.0,-1.0,0.0,0.0]
[1776917852362,67.23,77849.72,0.0,-1.0,0.0,0.0]
[1776917853369,67.23,77851.21,0.0,-1.0,0.0,0.0]
[1776917854371,67.23,77851.21,0.0,-1.0,0.0,0.0]
[1776917854435,67.23,77851.21,0.0,-1.0,0.0,0.0]
[1776917854443,67.23,77852.6,0.0,-1.0,0.0,0.0]
[1776917855383,67.23,77855.23,0.0,-1.0,0.0,0.0]
[1776917856390,67.23,77856.4,0.0,-1.0,0.0,0.0]
[1776917856917,67.23,77856.4,0.0,-1.0,0.0,0.0]
[1776917856940,67.23,77856.4,0.0,-1.0,0.0,0.0]
[1776917857397,67.23,77857.26,0.0,-1.0,0.0,0.0]
[1776917858404,67.23,77858.02,0.0,-1.0,0.0,0.0]
[1776917859140,67.23,77858.02,0.0,-1.0,0.0,0.0]
[1776917859411,67.23,77859.72,0.0,-1.0,0.0,0.0]
[1776917860417,67.23,77857.46,0.0,-1.0,0.0,0.0]
[1776917861425,67.23,77854.83,0.0,-1.0,0.0,0.0]
[1776917863439,67.23,77855.66,0.0,-1.0,0.0,0.0]
[1776917864450,67.23,77890.14,0.0,-1.0,0.0,0.0]
[1776917864891,67.23,77890.14,0.0,-1.0,0.0,0.0]
[1776917865457,67.23,77899.14,0.0,-1.0,0.0,0.0]
[1776917866463,67.23,77892.67,0.0,-1.0,0.0,0.0]
[1776917867631,67.23,77892.67,0.0,-1.0,0.0,0.0]
[1776917867733,67.23,77893.21,0.0,-1.0,0.0,0.0]
[1776917869484,67.23,77886.22,0.0,-1.0,0.0,0.0]
[1776917870492,67.23,77884.44,0.0,-1.0,0.0,0.0]
[1776917872506,67.23,77876.34,0.0,-1.0,0.0,0.0]
[1776917873513,67.23,77867.45,0.0,-1.0,0.0,0.0]
[1776917874520,67.23,77867.51,0.0,-1.0,0.0,0.0]
[1776917875527,67.23,77872.11,0.0,-1.0,0.0,0.0]
[1776917877690,67.23,77872.37,0.0,-1.0,0.0,0.0]
[1776917878547,67.23,77873.84,0.0,-1.0,0.0,0.0]
[1776917879555,67.23,77875.4,0.0,-1.0,0.0,0.0]
[1776917881569,67.23,77876.54,0.0,-1.0,0.0,0.0]
[1776917882576,67.23,77877.77,0.0,-1.0,0.0,0.0]
[1776917883689,67.23,77877.77,0.0,-1.0,0.0,0.0]
[1776917883771,67.23,77887.57,0.0,-1.0,0.0,0.0]
[1776917884590,67.23,77890.74,0.0,-1.0,0.0,0.0]
[1776917885596,67.23,77892.1,0.0,-1.0,0.0,0.0]
[1776917886330,67.23,77892.1,0.0,-1.0,0.0,0.0]
[1776917886604,67.23,77888.77,0.0,-1.0,0.0,0.0]
[1776917887611,67.23,77885.85,0.0,-1.0,0.0,0.0]
[1776917891639,67.23,77888.76,0.0,-1.0,0.0,0.0]
[1776917896674,67.23,77889.88,0.0,-1.0,0.0,0.0]
[1776917901709,67.23,77889.69,0.0,-1.0,0.0,0.0]
[1776917906744,67.23,77890.27,0.0,-1.0,0.0,0.0]
[1776917907751,67.23,77889.09,0.0,-1.0,0.0,0.0]
[1776917909765,67.23,77886.36,0.0,-1.0,0.0,0.0]
[1776917909859,67.23,77886.36,0.0,-1.0,0.0,0.0]
[1776917909935,67.23,77886.36,0.0,-1.0,0.0,0.0]
[1776917910772,67.23,77885.33,0.0,-1.0,0.0,0.0]
[1776917911779,67.23,77885.13,0.0,-1.0,0.0,0.0]
[1776917912786,67.23,77883.66,0.0,-1.0,0.0,0.0]
[1776917913793,67.23,77885.14,0.0,-1.0,0.0,0.0]
[1776917918828,67.23,77885.18,0.0,-1.0,0.0,0.0]
[1776917921849,67.23,77886.11,0.0,-1.0,0.0,0.0]
[1776917923863,67.23,77887.13,0.0,-1.0,0.0,0.0]
[1776917927793,67.23,77888.2,0.0,-1.0,0.0,0.0]
[1776917927892,67.23,77890.26,0.0,-1.0,0.0,0.0]
[1776917928898,67.23,77897.7,0.0,-1.0,0.0,0.0]
[1776917929904,67.23,77899.68,0.0,-1.0,0.0,0.0]
[1776917930936,67.23,77898.85,0.0,-1.0,0.0,0.0]
[1776917932950,67.23,77897.18,0.0,-1.0,0.0,0.0]
[1776917934964,67.23,77898.03,0.0,-1.0,0.0,0.0]
[1776917935971,67.23,77899.99,0.0,-1.0,0.0,0.0]
[1776917937985,67.23,77901.72,0.0,-1.0,0.0,0.0]
[1776917941005,67.23,77905.7,0.0,-1.0,0.0,0.0]
[1776917942014,67.23,77908.14,0.0,-1.0,0.0,0.0]
[1776917943020,67.23,77904.78,0.0,-1.0,0.0,0.0]
[1776917944027,67.23,77903.5,0.0,-1.0,0.0,0.0]
[1776917945033,67.23,77905.96,0.0,-1.0,0.0,0.0]
[1776917949449,67.23,77906.57,0.0,-1.0,0.0,0.0]
[1776917950069,67.23,77912.25,0.0,-1.0,0.0,0.0]
[1776917951076,67.23,77909.23,0.0,-1.0,0.0,0.0]
[1776917952213,67.23,77909.23,0.0,-1.0,0.0,0.0]
[1776917952240,67.23,77926.98,0.0,-1.0,0.0,0.0]
[1776917953090,67.23,77928.17,0.0,-1.0,0.0,0.0]
[1776917954257,67.23,77928.17,0.0,-1.0,0.0,0.0]
[1776917954358,67.23,77926.71,0.0,-1.0,0.0,0.0]
[1776917955291,67.23,77926.71,0.0,-1.0,0.0,0.0]
[1776917955363,67.23,77928.56,0.0,-1.0,0.0,0.0]
[1776917956111,67.23,77930.02,0.0,-1.0,0.0,0.0]
[1776917957435,67.23,77930.02,0.0,-1.0,0.0,0.0]
[1776917957536,67.23,77930.09,0.0,-1.0,0.0,0.0]
[1776917958125,67.23,77926.12,0.0,-1.0,0.0,0.0]
[1776917959843,67.23,77926.12,0.0,-1.0,0.0,0.0]
[1776917959132,67.23,77922.98,0.0,-1.0,0.0,0.0]
[1776917959936,67.23,77922.98,0.0,-1.0,0.0,0.0]
[1776917962153,67.23,77921.84,0.0,-1.0,0.0,0.0]
[1776917964167,67.23,77918.77,0.0,-1.0,0.0,0.0]
[1776917967648,67.23,77918.07,0.0,-1.0,0.0,0.0]
[1776917967691,67.23,77918.07,0.0,-1.0,0.0,0.0]
[1776917967789,67.23,77919.51,0.0,-1.0,0.0,0.0]
[1776917968834,67.23,77919.51,0.0,-1.0,0.0,0.0]
[1776917968844,67.23,77919.52,0.0,-1.0,0.0,0.0]
[1776917968935,67.23,77919.52,0.0,-1.0,0.0,0.0]
[1776917969682,67.23,77922.6,0.0,-1.0,0.0,0.0]
[1776917970211,67.23,77925.03,0.0,-1.0,0.0,0.0]
[1776917971679,67.23,77925.03,0.0,-1.0,0.0,0.0]
[1776917971688,67.23,77925.03,0.0,-1.0,0.0,0.0]
[1776917971780,67.23,77923.32,0.0,-1.0,0.0,0.0]
[1776917972223,67.23,77921.7,0.0,-1.0,0.0,0.0]
[1776917974237,67.23,77912.99,0.0,-1.0,0.0,0.0]
[1776917975243,67.23,77908.86,0.0,-1.0,0.0,0.0]
[1776917976254,67.23,77908.86,0.0,-1.0,0.0,0.0]
[1776917976437,67.23,77908.86,0.0,-1.0,0.0,0.0]
[1776917976693,67.23,77908.86,0.0,-1.0,0.0,0.0]
[1776917976795,67.23,77904.17,0.0,-1.0,0.0,0.0]
[1776917976940,67.23,77904.17,0.0,-1.0,0.0,0.0]
[1776917977476,67.23,77901.82,0.0,-1.0,0.0,0.0]
[1776917978265,67.23,77903.7,0.0,-1.0,0.0,0.0]
[1776917980279,67.23,77902.43,0.0,-1.0,0.0,0.0]
[1776917984307,67.23,77900.95,0.0,-1.0,0.0,0.0]
[1776917985314,67.23,77900.0,0.0,-1.0,0.0,0.0]
[1776917986321,67.23,77897.64,0.0,-1.0,0.0,0.0]
[1776917987328,67.23,77895.86,0.0,-1.0,0.0,0.0]
[1776917989258,67.23,77895.61,0.0,-1.0,0.0,0.0]
[1776917989437,67.23,77895.61,0.0,-1.0,0.0,0.0]
[1776917993370,67.23,77890.31,0.0,-1.0,0.0,0.0]
[1776917994885,67.23,77890.31,0.0,-1.0,0.0,0.0]
[1776917994377,67.23,77888.4,0.0,-1.0,0.0,0.0]
[1776917994938,67.23,77888.4,0.0,-1.0,0.0,0.0]
[1776917995431,67.23,77888.4,0.0,-1.0,0.0,0.0]
[1776917995688,67.23,77888.4,0.0,-1.0,0.0,0.0]
[1776917995789,67.23,77888.07,0.0,-1.0,0.0,0.0]
[1776917996391,67.23,77887.12,0.0,-1.0,0.0,0.0]
[1776917997398,67.23,77872.12,0.0,-1.0,0.0,0.0]
[1776917998406,67.23,77864.12,0.0,-1.0,0.0,0.0]
[1776917999413,67.23,77865.22,0.0,-1.0,0.0,0.0]
[1776918000420,67.23,77866.3,0.0,-1.0,0.0,0.0]
[1776918001427,67.23,77871.0,0.0,-1.0,0.0,0.0]
[1776918002434,67.23,77873.72,0.0,-1.0,0.0,0.0]
[1776918003211,67.23,77873.72,0.0,-1.0,0.0,0.0]
[1776918003442,67.23,77873.72,0.0,-1.0,0.0,0.0]
[1776918003530,67.23,77873.07,0.0,-1.0,0.0,0.0]
[1776918004116,67.23,77873.07,0.0,-1.0,0.0,0.0]
[1776918004191,67.23,77873.07,0.0,-1.0,0.0,0.0]
[1776918004447,67.23,77873.43,0.0,-1.0,0.0,0.0]
[1776918007893,67.23,77873.1,0.0,-1.0,0.0,0.0]
[1776918007470,67.23,77875.24,0.0,-1.0,0.0,0.0]
[1776918007935,67.23,77875.24,0.0,-1.0,0.0,0.0]
[1776918008477,67.23,77877.56,0.0,-1.0,0.0,0.0]
[1776918010491,67.23,77878.53,0.0,-1.0,0.0,0.0]
[1776918011303,67.23,77878.53,0.0,-1.0,0.0,0.0]
[1776918011437,67.23,77878.53,0.0,-1.0,0.0,0.0]
[1776918011498,67.23,77879.26,0.0,-1.0,0.0,0.0]
[1776918012453,67.23,77879.26,0.0,-1.0,0.0,0.0]
[1776918012686,67.23,77879.26,0.0,-1.0,0.0,0.0]
[1776918014519,67.23,77880.53,0.0,-1.0,0.0,0.0]
[1776918015526,67.23,77884.03,0.0,-1.0,0.0,0.0]
[1776918016533,67.23,77898.48,0.0,-1.0,0.0,0.0]
[1776918017540,67.23,77903.51,0.0,-1.0,0.0,0.0]
[1776918018147,67.23,77903.51,0.0,-1.0,0.0,0.0]
[1776918018188,67.23,77903.51,0.0,-1.0,0.0,0.0]
[1776918018547,67.23,77904.92,0.0,-1.0,0.0,0.0]
[1776918019554,67.23,77907.92,0.0,-1.0,0.0,0.0]
[1776918020045,67.23,77907.92,0.0,-1.0,0.0,0.0]
[1776918020189,67.23,77907.92,0.0,-1.0,0.0,0.0]
[1776918020561,67.23,77909.04,0.0,-1.0,0.0,0.0]
[1776918021568,67.23,77910.43,0.0,-1.0,0.0,0.0]
[1776918023050,67.23,77911.08,0.0,-1.0,0.0,0.0]
[1776918023193,67.23,77911.08,0.0,-1.0,0.0,0.0]
[1776918026605,67.23,77914.3,0.0,-1.0,0.0,0.0]
[1776918027612,67.23,77915.62,0.0,-1.0,0.0,0.0]
[1776918028028,67.23,77915.62,0.0,-1.0,0.0,0.0]
[1776918028191,67.23,77915.62,0.0,-1.0,0.0,0.0]
[1776918028619,67.23,77916.62,0.0,-1.0,0.0,0.0]
[1776918029568,67.23,77916.62,0.0,-1.0,0.0,0.0]
[1776918029688,67.23,77916.62,0.0,-1.0,0.0,0.0]
[1776918029790,67.23,77918.29,0.0,-1.0,0.0,0.0]
[1776918030633,67.23,77920.1,0.0,-1.0,0.0,0.0]
[1776918031640,67.23,77921.1,0.0,-1.0,0.0,0.0]
[1776918033655,67.23,77922.6,0.0,-1.0,0.0,0.0]
[1776918034662,67.23,77926.87,0.0,-1.0,0.0,0.0]
[1776918035669,67.23,77929.9,0.0,-1.0,0.0,0.0]
[1776918036676,67.23,77929.03,0.0,-1.0,0.0,0.0]
[1776918037683,67.23,77921.9,0.0,-1.0,0.0,0.0]
[1776918038741,67.23,77921.9,0.0,-1.0,0.0,0.0]
[1776918038936,67.23,77921.9,0.0,-1.0,0.0,0.0]
[1776918038789,67.23,77920.15,0.0,-1.0,0.0,0.0]
[1776918039696,67.23,77921.56,0.0,-1.0,0.0,0.0]
[1776918040706,67.23,77922.98,0.0,-1.0,0.0,0.0]
[1776918041712,67.23,77926.03,0.0,-1.0,0.0,0.0]
[1776918042650,67.23,77926.03,0.0,-1.0,0.0,0.0]
[1776918042692,67.23,77926.03,0.0,-1.0,0.0,0.0]
[1776918043115,67.23,77925.82,0.0,-1.0,0.0,0.0]
[1776918043192,67.23,77925.82,0.0,-1.0,0.0,0.0]
[1776918043726,67.23,77923.8,0.0,-1.0,0.0,0.0]
[1776918045740,67.23,77920.86,0.0,-1.0,0.0,0.0]
[1776918046747,67.23,77922.03,0.0,-1.0,0.0,0.0]
[1776918047759,67.23,77922.03,0.0,-1.0,0.0,0.0]
[1776918047935,67.23,77922.03,0.0,-1.0,0.0,0.0]
[1776918047776,67.23,77923.39,0.0,-1.0,0.0,0.0]
[1776918048761,67.23,77925.2,0.0,-1.0,0.0,0.0]
[1776918049768,67.23,77922.84,0.0,-1.0,0.0,0.0]
[1776918050161,67.23,77922.84,0.0,-1.0,0.0,0.0]
[1776918050168,67.23,77922.84,0.0,-1.0,0.0,0.0]
[1776918050191,67.23,77922.84,0.0,-1.0,0.0,0.0]
[1776918050775,67.23,77922.53,0.0,-1.0,0.0,0.0]
[1776918051782,67.23,77921.0,0.0,-1.0,0.0,0.0]
[1776918056817,67.23,77920.32,0.0,-1.0,0.0,0.0]
[1776918057824,67.23,77918.32,0.0,-1.0,0.0,0.0]
[1776918058878,67.23,77918.32,0.0,-1.0,0.0,0.0]
[1776918058936,67.23,77918.32,0.0,-1.0,0.0,0.0]
[1776918059400,67.23,77918.83,0.0,-1.0,0.0,0.0]
[1776918059436,67.23,77918.83,0.0,-1.0,0.0,0.0]
[1776918059838,67.23,77919.03,0.0,-1.0,0.0,0.0]
[1776918060845,67.23,77913.89,0.0,-1.0,0.0,0.0]
[1776918061869,67.23,77897.41,0.0,-1.0,0.0,0.0]
[1776918062870,67.23,77892.62,0.0,-1.0,0.0,0.0]
[1776918064211,67.23,77892.43,0.0,-1.0,0.0,0.0]
[1776918064436,67.23,77892.43,0.0,-1.0,0.0,0.0]
[1776918066898,67.23,77894.01,0.0,-1.0,0.0,0.0]
[1776918068913,67.23,77895.52,0.0,-1.0,0.0,0.0]
[1776918069920,67.23,77898.45,0.0,-1.0,0.0,0.0]
[1776918070534,67.23,77898.45,0.0,-1.0,0.0,0.0]
[1776918070697,67.23,77898.45,0.0,-1.0,0.0,0.0]
[1776918070938,67.23,77902.76,0.0,-1.0,0.0,0.0]
[1776918071201,67.23,77902.76,0.0,-1.0,0.0,0.0]
[1776918071941,67.23,77907.26,0.0,-1.0,0.0,0.0]
[1776918072948,67.23,77911.71,0.0,-1.0,0.0,0.0]
[1776918074764,67.23,77911.25,0.0,-1.0,0.0,0.0]
[1776918075969,67.23,77907.61,0.0,-1.0,0.0,0.0]
[1776918078990,67.23,77910.22,0.0,-1.0,0.0,0.0]
[1776918079997,67.23,77909.06,0.0,-1.0,0.0,0.0]
[1776918083018,67.23,77907.06,0.0,-1.0,0.0,0.0]
[1776918084592,67.23,77907.06,0.0,-1.0,0.0,0.0]
[1776918084685,67.23,77907.06,0.0,-1.0,0.0,0.0]
[1776918084693,67.23,77906.76,0.0,-1.0,0.0,0.0]
[1776918086057,67.23,77907.84,0.0,-1.0,0.0,0.0]
[1776918087048,67.23,77920.88,0.0,-1.0,0.0,0.0]
[1776918088267,67.23,77920.88,0.0,-1.0,0.0,0.0]
[1776918088435,67.23,77920.88,0.0,-1.0,0.0,0.0]
[1776918088483,67.23,77921.39,0.0,-1.0,0.0,0.0]
[1776918089062,67.23,77922.19,0.0,-1.0,0.0,0.0]
[1776918091470,67.23,77922.68,0.0,-1.0,0.0,0.0]
[1776918091698,67.23,77922.68,0.0,-1.0,0.0,0.0]
[1776918091763,67.23,77919.36,0.0,-1.0,0.0,0.0]
[1776918092265,67.23,77919.36,0.0,-1.0,0.0,0.0]
[1776918092436,67.23,77919.36,0.0,-1.0,0.0,0.0]
[1776918092538,67.23,77919.57,0.0,-1.0,0.0,0.0]
[1776918093090,67.23,77920.71,0.0,-1.0,0.0,0.0]
[1776918094097,67.23,77919.57,0.0,-1.0,0.0,0.0]
[1776918097118,67.23,77917.78,0.0,-1.0,0.0,0.0]
[1776918098129,67.23,77919.24,0.0,-1.0,0.0,0.0]
[1776918099415,67.23,77919.24,0.0,-1.0,0.0,0.0]
[1776918099436,67.23,77919.24,0.0,-1.0,0.0,0.0]
[1776918102248,67.23,77918.47,0.0,-1.0,0.0,0.0]
[1776918102391,67.23,77918.47,0.0,-1.0,0.0,0.0]
[1776918102440,67.23,77918.47,0.0,-1.0,0.0,0.0]
[1776918102493,67.23,77917.04,0.0,-1.0,0.0,0.0]
[1776918103164,67.23,77920.26,0.0,-1.0,0.0,0.0]
[1776918104311,67.23,77920.26,0.0,-1.0,0.0,0.0]
[1776918104435,67.23,77920.26,0.0,-1.0,0.0,0.0]
[1776918105000,67.23,77920.26,0.0,-1.0,0.0,0.0]
[1776918104536,67.23,77920.61,0.0,-1.0,0.0,0.0]
[1776918105193,67.23,77920.61,0.0,-1.0,0.0,0.0]
[1776918105294,67.23,77919.51,0.0,-1.0,0.0,0.0]
[1776918108198,67.23,77920.53,0.0,-1.0,0.0,0.0]
[1776918109311,67.23,77920.53,0.0,-1.0,0.0,0.0]
[1776918109436,67.23,77920.53,0.0,-1.0,0.0,0.0]
[1776918109598,67.23,77920.53,0.0,-1.0,0.0,0.0]
[1776918109690,67.23,77920.53,0.0,-1.0,0.0,0.0]
[1776918109699,67.23,77919.58,0.0,-1.0,0.0,0.0]
[1776918112227,67.23,77917.4,0.0,-1.0,0.0,0.0]
[1776918113466,67.23,77917.4,0.0,-1.0,0.0,0.0]
[1776918113688,67.23,77917.4,0.0,-1.0,0.0,0.0]
[1776918113789,67.23,77915.93,0.0,-1.0,0.0,0.0]
[1776918118407,67.23,77916.22,0.0,-1.0,0.0,0.0]
[1776918118438,67.23,77916.22,0.0,-1.0,0.0,0.0]
[1776918118500,67.23,77918.87,0.0,-1.0,0.0,0.0]
[1776918119416,67.23,77918.87,0.0,-1.0,0.0,0.0]
[1776918119436,67.23,77918.87,0.0,-1.0,0.0,0.0]
[1776918119517,67.23,77921.35,0.0,-1.0,0.0,0.0]
[1776918122297,67.23,77920.18,0.0,-1.0,0.0,0.0]
[1776918123083,67.23,77920.18,0.0,-1.0,0.0,0.0]
[1776918123191,67.23,77920.18,0.0,-1.0,0.0,0.0]
[1776918123304,67.23,77915.39,0.0,-1.0,0.0,0.0]
[1776918124311,67.23,77912.93,0.0,-1.0,0.0,0.0]
[1776918127116,67.23,77912.76,0.0,-1.0,0.0,0.0]
[1776918127193,67.23,77912.76,0.0,-1.0,0.0,0.0]
[1776918127332,67.23,77911.96,0.0,-1.0,0.0,0.0]
[1776918131360,67.23,77911.2,0.0,-1.0,0.0,0.0]
[1776918132367,67.23,77908.29,0.0,-1.0,0.0,0.0]
[1776918133923,67.23,77908.29,0.0,-1.0,0.0,0.0]
[1776918133937,67.23,77908.29,0.0,-1.0,0.0,0.0]
[1776918134025,67.23,77903.5,0.0,-1.0,0.0,0.0]
[1776918134381,67.23,77900.81,0.0,-1.0,0.0,0.0]
[1776918139416,67.23,77898.85,0.0,-1.0,0.0,0.0]
[1776918140360,67.23,77898.85,0.0,-1.0,0.0,0.0]
[1776918140437,67.23,77898.85,0.0,-1.0,0.0,0.0]
[1776918140461,67.23,77897.81,0.0,-1.0,0.0,0.0]
[1776918141739,67.23,77897.81,0.0,-1.0,0.0,0.0]
[1776918141937,67.23,77897.81,0.0,-1.0,0.0,0.0]
[1776918141941,67.23,77899.17,0.0,-1.0,0.0,0.0]
[1776918146653,67.23,77899.28,0.0,-1.0,0.0,0.0]
[1776918146689,67.23,77899.28,0.0,-1.0,0.0,0.0]
[1776918146755,67.23,77900.02,0.0,-1.0,0.0,0.0]
[1776918148788,67.23,77899.32,0.0,-1.0,0.0,0.0]
[1776918148836,67.23,77899.32,0.0,-1.0,0.0,0.0]
[1776918148937,67.23,77899.32,0.0,-1.0,0.0,0.0]
[1776918149038,67.23,77899.87,0.0,-1.0,0.0,0.0]
[1776918149494,67.23,77898.64,0.0,-1.0,0.0,0.0]
[1776918150500,67.23,77899.84,0.0,-1.0,0.0,0.0]
[1776918151508,67.23,77899.91,0.0,-1.0,0.0,0.0]
[1776918154373,67.23,77899.85,0.0,-1.0,0.0,0.0]
[1776918154434,67.23,77899.85,0.0,-1.0,0.0,0.0]
[1776918154781,67.23,77899.85,0.0,-1.0,0.0,0.0]
[1776918154937,67.23,77899.85,0.0,-1.0,0.0,0.0]
[1776918155038,67.23,77899.26,0.0,-1.0,0.0,0.0]
[1776918157549,67.23,77900.37,0.0,-1.0,0.0,0.0]
[1776918158557,67.23,77902.11,0.0,-1.0,0.0,0.0]
[1776918159564,67.23,77903.02,0.0,-1.0,0.0,0.0]
[1776918161078,67.23,77889.83,0.0,-1.0,0.0,0.0]
[1776918161578,67.23,77881.75,0.0,-1.0,0.0,0.0]
[1776918162591,67.23,77881.75,0.0,-1.0,0.0,0.0]
[1776918162691,67.23,77881.75,0.0,-1.0,0.0,0.0]
[1776918162692,67.23,77880.08,0.0,-1.0,0.0,0.0]
[1776918165606,67.23,77879.17,0.0,-1.0,0.0,0.0]
[1776918166408,67.23,77879.17,0.0,-1.0,0.0,0.0]
[1776918166436,67.23,77879.17,0.0,-1.0,0.0,0.0]
[1776918166513,67.23,77879.17,0.0,-1.0,0.0,0.0]
[1776918166693,67.23,77879.17,0.0,-1.0,0.0,0.0]
[1776918166794,67.23,77879.33,0.0,-1.0,0.0,0.0]
[1776918169634,67.23,77880.31,0.0,-1.0,0.0,0.0]
[1776918171841,67.23,77880.36,0.0,-1.0,0.0,0.0]
[1776918171936,67.23,77880.36,0.0,-1.0,0.0,0.0]
[1776918173661,67.23,77881.29,0.0,-1.0,0.0,0.0]
[1776918174993,67.23,77881.29,0.0,-1.0,0.0,0.0]
[1776918175057,67.23,77886.2,0.0,-1.0,0.0,0.0]
[1776918175188,67.23,77886.2,0.0,-1.0,0.0,0.0]
[1776918175780,67.23,77886.2,0.0,-1.0,0.0,0.0]
[1776918175938,67.23,77886.2,0.0,-1.0,0.0,0.0]
[1776918176039,67.23,77886.8,0.0,-1.0,0.0,0.0]
[1776918177690,67.23,77885.99,0.0,-1.0,0.0,0.0]
[1776918178203,67.23,77885.99,0.0,-1.0,0.0,0.0]
[1776918178458,67.23,77885.99,0.0,-1.0,0.0,0.0]
[1776918178697,67.23,77889.52,0.0,-1.0,0.0,0.0]
[1776918179704,67.23,77892.53,0.0,-1.0,0.0,0.0]
[1776918181005,67.23,77892.53,0.0,-1.0,0.0,0.0]
[1776918181194,67.23,77892.75,0.0,-1.0,0.0,0.0]
[1776918181270,67.23,77892.75,0.0,-1.0,0.0,0.0]
[1776918181435,67.23,77892.75,0.0,-1.0,0.0,0.0]
[1776918181718,67.23,77894.77,0.0,-1.0,0.0,0.0]
[1776918182725,67.23,77892.04,0.0,-1.0,0.0,0.0]
[1776918183732,67.23,77890.87,0.0,-1.0,0.0,0.0]
[1776918184739,67.23,77893.14,0.0,-1.0,0.0,0.0]
[1776918185746,67.23,77892.33,0.0,-1.0,0.0,0.0]
[1776918186365,67.23,77892.33,0.0,-1.0,0.0,0.0]
[1776918186440,67.23,77892.33,0.0,-1.0,0.0,0.0]
[1776918186753,67.23,77888.86,0.0,-1.0,0.0,0.0]
[1776918189774,67.23,77891.5,0.0,-1.0,0.0,0.0]
[1776918190461,67.23,77891.5,0.0,-1.0,0.0,0.0]
[1776918190693,67.23,77891.5,0.0,-1.0,0.0,0.0]
[1776918190963,67.23,77891.5,0.0,-1.0,0.0,0.0]
[1776918191015,67.23,77893.35,0.0,-1.0,0.0,0.0]
[1776918191191,67.23,77893.35,0.0,-1.0,0.0,0.0]
[1776918191788,67.23,77892.56,0.0,-1.0,0.0,0.0]
[1776918194760,67.23,77893.21,0.0,-1.0,0.0,0.0]
[1776918194938,67.23,77893.21,0.0,-1.0,0.0,0.0]
[1776918194988,67.23,77893.21,0.0,-1.0,0.0,0.0]
[1776918195090,67.23,77894.34,0.0,-1.0,0.0,0.0]
[1776918195194,67.23,77894.34,0.0,-1.0,0.0,0.0]
[1776918195816,67.23,77899.05,0.0,-1.0,0.0,0.0]
[1776918197830,67.23,77893.09,0.0,-1.0,0.0,0.0]
[1776918198377,67.23,77893.09,0.0,-1.0,0.0,0.0]
[1776918198444,67.23,77893.09,0.0,-1.0,0.0,0.0]
[1776918198837,67.23,77889.83,0.0,-1.0,0.0,0.0]
[1776918199167,67.23,77889.83,0.0,-1.0,0.0,0.0]
[1776918199187,67.23,77889.83,0.0,-1.0,0.0,0.0]
[1776918199844,67.23,77890.69,0.0,-1.0,0.0,0.0]
[1776918203527,67.23,77891.33,0.0,-1.0,0.0,0.0]
[1776918203693,67.23,77891.33,0.0,-1.0,0.0,0.0]
[1776918204005,67.23,77891.33,0.0,-1.0,0.0,0.0]
[1776918204107,67.23,77890.17,0.0,-1.0,0.0,0.0]
[1776918204192,67.23,77890.17,0.0,-1.0,0.0,0.0]
[1776918206893,67.23,77892.19,0.0,-1.0,0.0,0.0]
[1776918207899,67.23,77893.27,0.0,-1.0,0.0,0.0]
[1776918208247,67.23,77893.27,0.0,-1.0,0.0,0.0]
[1776918208438,67.23,77893.27,0.0,-1.0,0.0,0.0]
[1776918208907,67.23,77892.34,0.0,-1.0,0.0,0.0]
[1776918210443,67.23,77892.61,0.0,-1.0,0.0,0.0]
[1776918210687,67.23,77892.61,0.0,-1.0,0.0,0.0]
[1776918210921,67.23,77890.57,0.0,-1.0,0.0,0.0]
[1776918211928,67.23,77890.31,0.0,-1.0,0.0,0.0]
[1776918213942,67.23,77889.28,0.0,-1.0,0.0,0.0]
[1776918215839,67.23,77889.52,0.0,-1.0,0.0,0.0]
[1776918215936,67.23,77889.52,0.0,-1.0,0.0,0.0]
[1776918215956,67.23,77888.52,0.0,-1.0,0.0,0.0]
[1776918216290,67.23,77888.52,0.0,-1.0,0.0,0.0]
[1776918216436,67.23,77888.52,0.0,-1.0,0.0,0.0]
[1776918216963,67.23,77888.81,0.0,-1.0,0.0,0.0]
[1776918217970,67.23,77890.36,0.0,-1.0,0.0,0.0]
[1776918220992,67.23,77889.17,0.0,-1.0,0.0,0.0]
[1776918221818,67.23,77889.17,0.0,-1.0,0.0,0.0]
[1776918221942,67.23,77889.17,0.0,-1.0,0.0,0.0]
[1776918221997,67.23,77887.59,0.0,-1.0,0.0,0.0]
[1776918223004,67.23,77888.44,0.0,-1.0,0.0,0.0]
[1776918225872,67.23,77888.39,0.0,-1.0,0.0,0.0]
[1776918226026,67.23,77887.07,0.0,-1.0,0.0,0.0]
[1776918226632,67.23,77887.07,0.0,-1.0,0.0,0.0]
[1776918226704,67.23,77887.07,0.0,-1.0,0.0,0.0]
[1776918227033,67.23,77884.6,0.0,-1.0,0.0,0.0]
[1776918228040,67.23,77880.86,0.0,-1.0,0.0,0.0]
[1776918229047,67.23,77874.32,0.0,-1.0,0.0,0.0]
[1776918230054,67.23,77870.73,0.0,-1.0,0.0,0.0]
[1776918233075,67.23,77871.43,0.0,-1.0,0.0,0.0]
[1776918235089,67.23,77869.91,0.0,-1.0,0.0,0.0]
[1776918236096,67.23,77866.81,0.0,-1.0,0.0,0.0]
[1776918237103,67.23,77866.03,0.0,-1.0,0.0,0.0]
[1776918238110,67.23,77861.7,0.0,-1.0,0.0,0.0]
[1776918241131,67.23,77860.03,0.0,-1.0,0.0,0.0]
[1776918243145,67.23,77853.58,0.0,-1.0,0.0,0.0]
[1776918243368,67.23,77853.58,0.0,-1.0,0.0,0.0]
[1776918243437,67.23,77853.58,0.0,-1.0,0.0,0.0]
[1776918244152,67.23,77852.23,0.0,-1.0,0.0,0.0]
[1776918246166,67.23,77853.6,0.0,-1.0,0.0,0.0]
[1776918247173,67.23,77854.58,0.0,-1.0,0.0,0.0]
[1776918248179,67.23,77856.9,0.0,-1.0,0.0,0.0]
[1776918248619,67.23,77856.9,0.0,-1.0,0.0,0.0]
[1776918248692,67.23,77856.9,0.0,-1.0,0.0,0.0]
[1776918248716,67.23,77856.9,0.0,-1.0,0.0,0.0]
[1776918249187,67.23,77858.56,0.0,-1.0,0.0,0.0]
[1776918251201,67.23,77856.7,0.0,-1.0,0.0,0.0]
[1776918255834,67.23,77854.29,0.0,-1.0,0.0,0.0]
[1776918256732,67.23,77854.29,0.0,-1.0,0.0,0.0]
[1776918256936,67.23,77854.29,0.0,-1.0,0.0,0.0]
[1776918256964,67.23,77853.12,0.0,-1.0,0.0,0.0]
[1776918258938,67.23,77853.34,0.0,-1.0,0.0,0.0]
[1776918259039,67.23,77854.26,0.0,-1.0,0.0,0.0]
[1776918260264,67.23,77853.25,0.0,-1.0,0.0,0.0]
[1776918264564,67.23,77853.9,0.0,-1.0,0.0,0.0]
[1776918264670,67.23,77853.9,0.0,-1.0,0.0,0.0]
[1776918264689,67.23,77853.9,0.0,-1.0,0.0,0.0]
[1776918264771,67.23,77852.98,0.0,-1.0,0.0,0.0]
[1776918268320,67.23,77854.5,0.0,-1.0,0.0,0.0]
[1776918269327,67.23,77845.22,0.0,-1.0,0.0,0.0]
[1776918270511,67.23,77845.22,0.0,-1.0,0.0,0.0]
[1776918270694,67.23,77845.22,0.0,-1.0,0.0,0.0]
[1776918270796,67.23,77843.44,0.0,-1.0,0.0,0.0]
[1776918271501,67.23,77843.44,0.0,-1.0,0.0,0.0]
[1776918271688,67.23,77843.44,0.0,-1.0,0.0,0.0]
[1776918271789,67.23,77843.88,0.0,-1.0,0.0,0.0]
[1776918272348,67.23,77844.57,0.0,-1.0,0.0,0.0]
[1776918273355,67.23,77848.92,0.0,-1.0,0.0,0.0]
[1776918274362,67.23,77850.16,0.0,-1.0,0.0,0.0]
[1776918275369,67.23,77849.37,0.0,-1.0,0.0,0.0]
[1776918276932,67.23,77849.37,0.0,-1.0,0.0,0.0]
[1776918277189,67.23,77849.37,0.0,-1.0,0.0,0.0]
[1776918277033,67.23,77847.5,0.0,-1.0,0.0,0.0]
[1776918277387,67.23,77843.81,0.0,-1.0,0.0,0.0]
[1776918278959,67.23,77843.81,0.0,-1.0,0.0,0.0]
[1776918279196,67.23,77843.81,0.0,-1.0,0.0,0.0]
[1776918279014,67.23,77840.72,0.0,-1.0,0.0,0.0]
[1776918281671,67.23,77840.14,0.0,-1.0,0.0,0.0]
[1776918281692,67.23,77840.14,0.0,-1.0,0.0,0.0]
[1776918281706,67.23,77839.75,0.0,-1.0,0.0,0.0]
[1776918282339,67.23,77839.75,0.0,-1.0,0.0,0.0]
[1776918282439,67.23,77839.75,0.0,-1.0,0.0,0.0]
[1776918282540,67.23,77838.02,0.0,-1.0,0.0,0.0]
[1776918283424,67.23,77837.21,0.0,-1.0,0.0,0.0]
[1776918285438,67.23,77833.85,0.0,-1.0,0.0,0.0]
[1776918287293,67.23,77833.91,0.0,-1.0,0.0,0.0]
[1776918287438,67.23,77833.91,0.0,-1.0,0.0,0.0]
[1776918288131,67.23,77833.91,0.0,-1.0,0.0,0.0]
[1776918288190,67.23,77833.91,0.0,-1.0,0.0,0.0]
[1776918288177,67.23,77832.32,0.0,-1.0,0.0,0.0]
[1776918289467,67.23,77831.29,0.0,-1.0,0.0,0.0]
[1776918290474,67.23,77829.74,0.0,-1.0,0.0,0.0]
[1776918291480,67.23,77825.45,0.0,-1.0,0.0,0.0]
[1776918292521,67.23,77825.45,0.0,-1.0,0.0,0.0]
[1776918292687,67.23,77825.45,0.0,-1.0,0.0,0.0]
[1776918292789,67.23,77825.58,0.0,-1.0,0.0,0.0]
[1776918293797,67.23,77825.58,0.0,-1.0,0.0,0.0]
[1776918293936,67.23,77825.58,0.0,-1.0,0.0,0.0]
[1776918294037,67.23,77823.44,0.0,-1.0,0.0,0.0]
[1776918298530,67.23,77815.6,0.0,-1.0,0.0,0.0]
[1776918299536,67.23,77811.95,0.0,-1.0,0.0,0.0]
[1776918301135,67.23,77811.95,0.0,-1.0,0.0,0.0]
[1776918301194,67.23,77811.95,0.0,-1.0,0.0,0.0]
[1776918301236,67.23,77813.52,0.0,-1.0,0.0,0.0]
[1776918301551,67.23,77810.03,0.0,-1.0,0.0,0.0]
[1776918302558,67.23,77815.15,0.0,-1.0,0.0,0.0]
[1776918303411,67.23,77815.15,0.0,-1.0,0.0,0.0]
[1776918303436,67.23,77815.15,0.0,-1.0,0.0,0.0]
[1776918303565,67.23,77817.51,0.0,-1.0,0.0,0.0]
[1776918306496,67.23,77817.13,0.0,-1.0,0.0,0.0]
[1776918306688,67.23,77817.13,0.0,-1.0,0.0,0.0]
[1776918306703,67.23,77814.35,0.0,-1.0,0.0,0.0]
[1776918307626,67.23,77814.35,0.0,-1.0,0.0,0.0]
[1776918307692,67.23,77814.35,0.0,-1.0,0.0,0.0]
[1776918307725,67.23,77811.65,0.0,-1.0,0.0,0.0]
[1776918308601,67.23,77809.78,0.0,-1.0,0.0,0.0]
[1776918309608,67.23,77810.57,0.0,-1.0,0.0,0.0]
[1776918311018,67.23,77810.57,0.0,-1.0,0.0,0.0]
[1776918311194,67.23,77810.57,0.0,-1.0,0.0,0.0]
[1776918311019,67.23,77810.08,0.0,-1.0,0.0,0.0]
[1776918311622,67.23,77809.2,0.0,-1.0,0.0,0.0]
[1776918312629,67.23,77802.02,0.0,-1.0,0.0,0.0]
[1776918313442,67.23,77802.02,0.0,-1.0,0.0,0.0]
[1776918313692,67.23,77802.02,0.0,-1.0,0.0,0.0]
[1776918314643,67.23,77800.88,0.0,-1.0,0.0,0.0]
[1776918315650,67.23,77800.11,0.0,-1.0,0.0,0.0]
[1776918316377,67.23,77800.11,0.0,-1.0,0.0,0.0]
[1776918316435,67.23,77800.11,0.0,-1.0,0.0,0.0]
[1776918316551,67.23,77800.11,0.0,-1.0,0.0,0.0]
[1776918316692,67.23,77800.11,0.0,-1.0,0.0,0.0]
[1776918316704,67.23,77801.22,0.0,-1.0,0.0,0.0]
[1776918320258,67.23,77801.29,0.0,-1.0,0.0,0.0]
[1776918320436,67.23,77801.7,0.0,-1.0,0.0,0.0]
[1776918320685,67.23,77801.16,0.0,-1.0,0.0,0.0]
[1776918322699,67.23,77800.18,0.0,-1.0,0.0,0.0]
[1776918323706,67.23,77797.19,0.0,-1.0,0.0,0.0]
[1776918324713,67.23,77794.93,0.0,-1.0,0.0,0.0]
[1776918325720,67.23,77791.95,0.0,-1.0,0.0,0.0]
[1776918326727,67.23,77791.01,0.0,-1.0,0.0,0.0]
[1776918327733,67.23,77791.87,0.0,-1.0,0.0,0.0]
[1776918329748,67.23,77789.18,0.0,-1.0,0.0,0.0]
[1776918330755,67.23,77788.37,0.0,-1.0,0.0,0.0]
[1776918331303,67.23,77788.37,0.0,-1.0,0.0,0.0]
[1776918331439,67.23,77788.37,0.0,-1.0,0.0,0.0]
[1776918331762,67.23,77787.64,0.0,-1.0,0.0,0.0]
[1776918333776,67.23,77786.78,0.0,-1.0,0.0,0.0]
[1776918334782,67.23,77787.49,0.0,-1.0,0.0,0.0]
[1776918335303,67.23,77787.49,0.0,-1.0,0.0,0.0]
[1776918335435,67.23,77787.49,0.0,-1.0,0.0,0.0]
[1776918335790,67.23,77788.17,0.0,-1.0,0.0,0.0]
[1776918336324,67.23,77788.17,0.0,-1.0,0.0,0.0]
[1776918336436,67.23,77788.17,0.0,-1.0,0.0,0.0]
[1776918337804,67.23,77787.5,0.0,-1.0,0.0,0.0]
[1776918339818,67.23,77786.44,0.0,-1.0,0.0,0.0]
[1776918340510,67.23,77786.44,0.0,-1.0,0.0,0.0]
[1776918340689,67.23,77786.44,0.0,-1.0,0.0,0.0]
[1776918340934,67.23,77786.44,0.0,-1.0,0.0,0.0]
[1776918341192,67.23,77786.44,0.0,-1.0,0.0,0.0]
[1776918341035,67.23,77784.56,0.0,-1.0,0.0,0.0]
[1776918341832,67.23,77783.57,0.0,-1.0,0.0,0.0]
[1776918342839,67.23,77782.8,0.0,-1.0,0.0,0.0]
[1776918343846,67.23,77781.84,0.0,-1.0,0.0,0.0]
[1776918348881,67.23,77781.44,0.0,-1.0,0.0,0.0]
[1776918350462,67.23,77781.91,0.0,-1.0,0.0,0.0]
[1776918350690,67.23,77781.91,0.0,-1.0,0.0,0.0]
[1776918355930,67.23,77782.65,0.0,-1.0,0.0,0.0]
[1776918357226,67.23,77782.65,0.0,-1.0,0.0,0.0]
[1776918356936,67.23,77783.48,0.0,-1.0,0.0,0.0]
[1776918357443,67.23,77783.48,0.0,-1.0,0.0,0.0]
[1776918358252,67.23,77783.48,0.0,-1.0,0.0,0.0]
[1776918358296,67.23,77783.42,0.0,-1.0,0.0,0.0]
[1776918358437,67.23,77783.42,0.0,-1.0,0.0,0.0]
[1776918358950,67.23,77786.53,0.0,-1.0,0.0,0.0]
[1776918360114,67.23,77786.53,0.0,-1.0,0.0,0.0]
[1776918360191,67.23,77786.53,0.0,-1.0,0.0,0.0]
[1776918360216,67.23,77793.26,0.0,-1.0,0.0,0.0]
[1776918360483,67.23,77793.26,0.0,-1.0,0.0,0.0]
[1776918360690,67.23,77793.26,0.0,-1.0,0.0,0.0]
[1776918360965,67.23,77795.28,0.0,-1.0,0.0,0.0]
[1776918363215,67.23,77795.05,0.0,-1.0,0.0,0.0]
[1776918362979,67.23,77792.36,0.0,-1.0,0.0,0.0]
[1776918363441,67.23,77792.36,0.0,-1.0,0.0,0.0]
[1776918363741,67.23,77792.36,0.0,-1.0,0.0,0.0]
[1776918363940,67.23,77792.36,0.0,-1.0,0.0,0.0]
[1776918363986,67.23,77793.33,0.0,-1.0,0.0,0.0]
[1776918366000,67.23,77791.92,0.0,-1.0,0.0,0.0]
[1776918368019,67.23,77792.41,0.0,-1.0,0.0,0.0]
[1776918368207,67.23,77792.41,0.0,-1.0,0.0,0.0]
[1776918368273,67.23,77791.14,0.0,-1.0,0.0,0.0]
[1776918369021,67.23,77783.74,0.0,-1.0,0.0,0.0]
[1776918370028,67.23,77783.94,0.0,-1.0,0.0,0.0]
[1776918370596,67.23,77783.94,0.0,-1.0,0.0,0.0]
[1776918370693,67.23,77783.94,0.0,-1.0,0.0,0.0]
[1776918371035,67.23,77785.89,0.0,-1.0,0.0,0.0]
[1776918373049,67.23,77786.51,0.0,-1.0,0.0,0.0]
[1776918375076,67.23,77786.52,0.0,-1.0,0.0,0.0]
[1776918375190,67.23,77786.52,0.0,-1.0,0.0,0.0]
[1776918375320,67.23,77786.52,0.0,-1.0,0.0,0.0]
[1776918375250,67.23,77785.8,0.0,-1.0,0.0,0.0]
[1776918375439,67.23,77785.8,0.0,-1.0,0.0,0.0]
[1776918376070,67.23,77786.49,0.0,-1.0,0.0,0.0]
[1776918379091,67.23,77787.43,0.0,-1.0,0.0,0.0]
[1776918381683,67.23,77787.57,0.0,-1.0,0.0,0.0]
[1776918381935,67.23,77787.57,0.0,-1.0,0.0,0.0]
[1776918382112,67.23,77788.74,0.0,-1.0,0.0,0.0]
[1776918382487,67.23,77788.74,0.0,-1.0,0.0,0.0]
[1776918382689,67.23,77788.74,0.0,-1.0,0.0,0.0]
[1776918383119,67.23,77792.56,0.0,-1.0,0.0,0.0]
[1776918385026,67.23,77792.36,0.0,-1.0,0.0,0.0]
[1776918385189,67.23,77792.36,0.0,-1.0,0.0,0.0]
[1776918385291,67.23,77793.05,0.0,-1.0,0.0,0.0]
[1776918386140,67.23,77794.91,0.0,-1.0,0.0,0.0]
[1776918387147,67.23,77793.64,0.0,-1.0,0.0,0.0]
[1776918388144,67.23,77793.64,0.0,-1.0,0.0,0.0]
[1776918388191,67.23,77793.64,0.0,-1.0,0.0,0.0]
[1776918388200,67.23,77798.86,0.0,-1.0,0.0,0.0]
[1776918388431,67.23,77798.86,0.0,-1.0,0.0,0.0]
[1776918388689,67.23,77798.86,0.0,-1.0,0.0,0.0]
[1776918389160,67.23,77798.21,0.0,-1.0,0.0,0.0]
[1776918390168,67.23,77804.98,0.0,-1.0,0.0,0.0]
[1776918391178,67.23,77804.98,0.0,-1.0,0.0,0.0]
[1776918391196,67.23,77804.98,0.0,-1.0,0.0,0.0]
[1776918391279,67.23,77806.24,0.0,-1.0,0.0,0.0]
[1776918391575,67.23,77806.24,0.0,-1.0,0.0,0.0]
[1776918391688,67.23,77806.24,0.0,-1.0,0.0,0.0]
[1776918395202,67.23,77807.24,0.0,-1.0,0.0,0.0]
[1776918396210,67.23,77808.23,0.0,-1.0,0.0,0.0]
[1776918397217,67.23,77807.19,0.0,-1.0,0.0,0.0]
[1776918397519,67.23,77807.19,0.0,-1.0,0.0,0.0]
[1776918397692,67.23,77807.19,0.0,-1.0,0.0,0.0]
[1776918398224,67.23,77806.68,0.0,-1.0,0.0,0.0]
[1776918398547,67.23,77806.68,0.0,-1.0,0.0,0.0]
[1776918398688,67.23,77806.68,0.0,-1.0,0.0,0.0]
[1776918400023,67.23,77807.1,0.0,-1.0,0.0,0.0]
[1776918400190,67.23,77807.1,0.0,-1.0,0.0,0.0]
[1776918400240,67.23,77798.91,0.0,-1.0,0.0,0.0]
[1776918401246,67.23,77797.6,0.0,-1.0,0.0,0.0]
[1776918401373,67.23,77797.6,0.0,-1.0,0.0,0.0]
[1776918401435,67.23,77797.6,0.0,-1.0,0.0,0.0]
[1776918402252,67.23,77797.98,0.0,-1.0,0.0,0.0]
[1776918403260,67.23,77798.66,0.0,-1.0,0.0,0.0]
[1776918405274,67.23,77797.1,0.0,-1.0,0.0,0.0]
[1776918405500,67.23,77797.1,0.0,-1.0,0.0,0.0]
[1776918405691,67.23,77797.1,0.0,-1.0,0.0,0.0]
[1776918406280,67.23,77795.76,0.0,-1.0,0.0,0.0]
[1776918407288,67.23,77793.83,0.0,-1.0,0.0,0.0]
[1776918409126,67.23,77793.31,0.0,-1.0,0.0,0.0]
[1776918409195,67.23,77793.31,0.0,-1.0,0.0,0.0]
[1776918409894,67.23,77793.68,0.0,-1.0,0.0,0.0]
[1776918409939,67.23,77793.68,0.0,-1.0,0.0,0.0]
[1776918410308,67.23,77794.63,0.0,-1.0,0.0,0.0]
[1776918413330,67.23,77797.04,0.0,-1.0,0.0,0.0]
[1776918414026,67.23,77797.04,0.0,-1.0,0.0,0.0]
[1776918414190,67.23,77797.04,0.0,-1.0,0.0,0.0]
[1776918414337,67.23,77798.07,0.0,-1.0,0.0,0.0]
[1776918415344,67.23,77797.54,0.0,-1.0,0.0,0.0]
[1776918420379,67.23,77797.78,0.0,-1.0,0.0,0.0]
[1776918421386,67.23,77798.76,0.0,-1.0,0.0,0.0]
[1776918422729,67.23,77798.76,0.0,-1.0,0.0,0.0]
[1776918422936,67.23,77798.76,0.0,-1.0,0.0,0.0]
[1776918422973,67.23,77803.6,0.0,-1.0,0.0,0.0]
[1776918423401,67.23,77804.94,0.0,-1.0,0.0,0.0]
[1776918424936,67.23,77804.94,0.0,-1.0,0.0,0.0]
[1776918424953,67.23,77803.71,0.0,-1.0,0.0,0.0]
[1776918426041,67.23,77803.71,0.0,-1.0,0.0,0.0]
[1776918426189,67.23,77803.71,0.0,-1.0,0.0,0.0]
[1776918429682,67.23,77810.01,0.0,-1.0,0.0,0.0]
[1776918429936,67.23,77810.01,0.0,-1.0,0.0,0.0]
[1776918429956,67.23,77810.01,0.0,-1.0,0.0,0.0]
[1776918429968,67.23,77810.01,0.0,-1.0,0.0,0.0]
[1776918429994,67.23,77811.29,0.0,-1.0,0.0,0.0]
[1776918430448,67.23,77813.27,0.0,-1.0,0.0,0.0]
[1776918433470,67.23,77811.95,0.0,-1.0,0.0,0.0]
[1776918436970,67.23,77811.88,0.0,-1.0,0.0,0.0]
[1776918437198,67.23,77811.88,0.0,-1.0,0.0,0.0]
[1776918437276,67.23,77810.97,0.0,-1.0,0.0,0.0]
[1776918439224,67.23,77811.34,0.0,-1.0,0.0,0.0]
[1776918439293,67.23,77808.26,0.0,-1.0,0.0,0.0]
[1776918439442,67.23,77808.26,0.0,-1.0,0.0,0.0]
[1776918440110,67.23,77808.26,0.0,-1.0,0.0,0.0]
[1776918440189,67.23,77808.26,0.0,-1.0,0.0,0.0]
[1776918440210,67.23,77804.75,0.0,-1.0,0.0,0.0]
[1776918440519,67.23,77803.85,0.0,-1.0,0.0,0.0]
[1776918442533,67.23,77802.75,0.0,-1.0,0.0,0.0]
[1776918444180,67.23,77802.75,0.0,-1.0,0.0,0.0]
[1776918444194,67.23,77802.75,0.0,-1.0,0.0,0.0]
[1776918444546,67.23,77800.96,0.0,-1.0,0.0,0.0]
[1776918445553,67.23,77798.44,0.0,-1.0,0.0,0.0]
[1776918446612,67.23,77798.44,0.0,-1.0,0.0,0.0]
[1776918446691,67.23,77798.44,0.0,-1.0,0.0,0.0]
[1776918446713,67.23,77796.48,0.0,-1.0,0.0,0.0]
[1776918447643,67.23,77796.48,0.0,-1.0,0.0,0.0]
[1776918447691,67.23,77796.48,0.0,-1.0,0.0,0.0]
[1776918447793,67.23,77793.62,0.0,-1.0,0.0,0.0]
[1776918448575,67.23,77791.35,0.0,-1.0,0.0,0.0]
[1776918450261,67.23,77791.35,0.0,-1.0,0.0,0.0]
[1776918450359,67.23,77787.27,0.0,-1.0,0.0,0.0]
[1776918450438,67.23,77787.27,0.0,-1.0,0.0,0.0]
[1776918451596,67.23,77787.97,0.0,-1.0,0.0,0.0]
[1776918455459,67.23,77787.58,0.0,-1.0,0.0,0.0]
[1776918455688,67.23,77787.58,0.0,-1.0,0.0,0.0]
[1776918459413,67.23,77788.17,0.0,-1.0,0.0,0.0]
[1776918459435,67.23,77788.17,0.0,-1.0,0.0,0.0]
[1776918459641,67.23,77788.17,0.0,-1.0,0.0,0.0]
[1776918459693,67.23,77788.17,0.0,-1.0,0.0,0.0]
[1776918459697,67.23,77792.82,0.0,-1.0,0.0,0.0]
[1776918460659,67.23,77793.92,0.0,-1.0,0.0,0.0]
[1776918461668,67.23,77792.86,0.0,-1.0,0.0,0.0]
[1776918462882,67.23,77792.86,0.0,-1.0,0.0,0.0]
[1776918462936,67.23,77792.86,0.0,-1.0,0.0,0.0]
[1776918463680,67.23,77794.31,0.0,-1.0,0.0,0.0]
[1776918464687,67.23,77792.73,0.0,-1.0,0.0,0.0]
[1776918467687,67.23,77792.58,0.0,-1.0,0.0,0.0]
[1776918467935,67.23,77792.58,0.0,-1.0,0.0,0.0]
[1776918468036,67.23,77793.02,0.0,-1.0,0.0,0.0]
[1776918473435,67.23,77792.91,0.0,-1.0,0.0,0.0]
[1776918473686,67.23,77792.91,0.0,-1.0,0.0,0.0]
[1776918479386,67.23,77793.12,0.0,-1.0,0.0,0.0]
[1776918479437,67.23,77792.6,0.0,-1.0,0.0,0.0]
[1776918479792,67.23,77793.39,0.0,-1.0,0.0,0.0]
[1776918481051,67.23,77793.39,0.0,-1.0,0.0,0.0]
[1776918481189,67.23,77793.39,0.0,-1.0,0.0,0.0]
[1776918481260,67.23,77802.86,0.0,-1.0,0.0,0.0]
[1776918482295,67.23,77802.86,0.0,-1.0,0.0,0.0]
[1776918482302,67.23,77806.94,0.0,-1.0,0.0,0.0]
[1776918482435,67.23,77806.94,0.0,-1.0,0.0,0.0]
[1776918482812,67.23,77808.34,0.0,-1.0,0.0,0.0]
[1776918485315,67.23,77808.48,0.0,-1.0,0.0,0.0]
[1776918485416,67.23,77807.5,0.0,-1.0,0.0,0.0]
[1776918485436,67.23,77807.5,0.0,-1.0,0.0,0.0]
[1776918487065,67.23,77807.5,0.0,-1.0,0.0,0.0]
[1776918487187,67.23,77807.5,0.0,-1.0,0.0,0.0]
[1776918487289,67.23,77798.64,0.0,-1.0,0.0,0.0]
[1776918487848,67.23,77796.76,0.0,-1.0,0.0,0.0]
[1776918489221,67.23,77796.76,0.0,-1.0,0.0,0.0]
[1776918489439,67.23,77794.69,0.0,-1.0,0.0,0.0]
[1776918489862,67.23,77793.76,0.0,-1.0,0.0,0.0]
[1776918491090,67.23,77793.76,0.0,-1.0,0.0,0.0]
[1776918491192,67.23,77793.76,0.0,-1.0,0.0,0.0]
[1776918491293,67.23,77800.18,0.0,-1.0,0.0,0.0]
[1776918491876,67.23,77803.64,0.0,-1.0,0.0,0.0]
[1776918492883,67.23,77805.47,0.0,-1.0,0.0,0.0]
[1776918494425,67.23,77805.47,0.0,-1.0,0.0,0.0]
[1776918494439,67.23,77805.47,0.0,-1.0,0.0,0.0]
[1776918494897,67.23,77805.85,0.0,-1.0,0.0,0.0]
[1776918500207,67.23,77805.78,0.0,-1.0,0.0,0.0]
[1776918500436,67.23,77805.78,0.0,-1.0,0.0,0.0]
[1776918500357,67.23,77808.66,0.0,-1.0,0.0,0.0]
[1776918500939,67.23,77809.8,0.0,-1.0,0.0,0.0]
[1776918504456,67.23,77810.24,0.0,-1.0,0.0,0.0]
[1776918504687,67.23,77810.24,0.0,-1.0,0.0,0.0]
[1776918504967,67.23,77810.14,0.0,-1.0,0.0,0.0]
[1776918507138,67.23,77810.45,0.0,-1.0,0.0,0.0]
[1776918507187,67.23,77810.45,0.0,-1.0,0.0,0.0]
[1776918507285,67.23,77809.22,0.0,-1.0,0.0,0.0]
[1776918507988,67.23,77812.54,0.0,-1.0,0.0,0.0]
[1776918508995,67.23,77813.29,0.0,-1.0,0.0,0.0]
[1776918510005,67.23,77814.21,0.0,-1.0,0.0,0.0]
[1776918511379,67.23,77814.21,0.0,-1.0,0.0,0.0]
[1776918511436,67.23,77814.21,0.0,-1.0,0.0,0.0]
[1776918511422,67.23,77816.5,0.0,-1.0,0.0,0.0]
[1776918511539,67.23,77816.5,0.0,-1.0,0.0,0.0]
[1776918511692,67.23,77816.5,0.0,-1.0,0.0,0.0]
[1776918512017,67.23,77817.45,0.0,-1.0,0.0,0.0]
[1776918517050,67.23,77817.14,0.0,-1.0,0.0,0.0]
[1776918518542,67.23,77816.99,0.0,-1.0,0.0,0.0]
[1776918518692,67.23,77816.99,0.0,-1.0,0.0,0.0]
[1776918520072,67.23,77818.34,0.0,-1.0,0.0,0.0]
[1776918521079,67.23,77821.77,0.0,-1.0,0.0,0.0]
[1776918522946,67.23,77822.28,0.0,-1.0,0.0,0.0]
[1776918523191,67.23,77822.28,0.0,-1.0,0.0,0.0]
[1776918523292,67.23,77822.61,0.0,-1.0,0.0,0.0]
[1776918524100,67.23,77823.65,0.0,-1.0,0.0,0.0]
[1776918525806,67.23,77823.65,0.0,-1.0,0.0,0.0]
[1776918525937,67.23,77823.65,0.0,-1.0,0.0,0.0]
[1776918529135,67.23,77830.78,0.0,-1.0,0.0,0.0]
[1776918529895,67.23,77830.78,0.0,-1.0,0.0,0.0]
[1776918529935,67.23,77830.78,0.0,-1.0,0.0,0.0]
[1776918530142,67.23,77832.02,0.0,-1.0,0.0,0.0]
[1776918531356,67.23,77832.02,0.0,-1.0,0.0,0.0]
[1776918531447,67.23,77832.02,0.0,-1.0,0.0,0.0]
[1776918531457,67.23,77833.1,0.0,-1.0,0.0,0.0]
[1776918532156,67.23,77834.11,0.0,-1.0,0.0,0.0]
[1776918537191,67.23,77832.99,0.0,-1.0,0.0,0.0]
[1776918540212,67.23,77833.83,0.0,-1.0,0.0,0.0]
[1776918542226,67.23,77830.35,0.0,-1.0,0.0,0.0]
[1776918543233,67.23,77821.23,0.0,-1.0,0.0,0.0]
[1776918544240,67.23,77817.6,0.0,-1.0,0.0,0.0]
[1776918547261,67.23,77816.6,0.0,-1.0,0.0,0.0]
[1776918549275,67.23,77818.55,0.0,-1.0,0.0,0.0]
[1776918550283,67.23,77819.48,0.0,-1.0,0.0,0.0]
[1776918553817,67.23,77819.34,0.0,-1.0,0.0,0.0]
[1776918554311,67.23,77818.44,0.0,-1.0,0.0,0.0]
[1776918559346,67.23,77818.24,0.0,-1.0,0.0,0.0]
[1776918563371,67.23,77818.1,0.0,-1.0,0.0,0.0]
[1776918563437,67.23,77818.1,0.0,-1.0,0.0,0.0]
[1776918563374,67.23,77817.43,0.0,-1.0,0.0,0.0]
[1776918568408,67.23,77818.47,0.0,-1.0,0.0,0.0]
[1776918569416,67.23,77817.52,0.0,-1.0,0.0,0.0]
[1776918571430,67.23,77820.83,0.0,-1.0,0.0,0.0]
[1776918572436,67.23,77822.03,0.0,-1.0,0.0,0.0]
[1776918573444,67.23,77823.25,0.0,-1.0,0.0,0.0]
[1776918578479,67.23,77823.27,0.0,-1.0,0.0,0.0]
[1776918580493,67.23,77824.07,0.0,-1.0,0.0,0.0]
[1776918585530,67.23,77824.09,0.0,-1.0,0.0,0.0]
[1776918587542,67.23,77822.92,0.0,-1.0,0.0,0.0]
[1776918592578,67.23,77822.73,0.0,-1.0,0.0,0.0]
[1776918597612,67.23,77823.46,0.0,-1.0,0.0,0.0]
[1776918602647,67.23,77823.93,0.0,-1.0,0.0,0.0]
[1776918607682,67.23,77823.71,0.0,-1.0,0.0,0.0]
[1776918608689,67.23,77832.43,0.0,-1.0,0.0,0.0]
[1776918609695,67.23,77833.71,0.0,-1.0,0.0,0.0]
[1776918610703,67.23,77839.44,0.0,-1.0,0.0,0.0]
[1776918612362,67.23,77844.49,0.0,-1.0,0.0,0.0]
[1776918614731,67.23,77847.36,0.0,-1.0,0.0,0.0]
[1776918615738,67.23,77848.55,0.0,-1.0,0.0,0.0]
[1776918617281,67.23,77848.55,0.0,-1.0,0.0,0.0]
[1776918617437,67.23,77848.55,0.0,-1.0,0.0,0.0]
[1776918617485,67.23,77848.42,0.0,-1.0,0.0,0.0]
[1776918621365,67.23,77848.43,0.0,-1.0,0.0,0.0]
[1776918621780,67.23,77847.36,0.0,-1.0,0.0,0.0]
[1776918622937,67.23,77847.36,0.0,-1.0,0.0,0.0]
[1776918623039,67.23,77844.74,0.0,-1.0,0.0,0.0]
[1776918623794,67.23,77843.57,0.0,-1.0,0.0,0.0]
[1776918625122,67.23,77843.57,0.0,-1.0,0.0,0.0]
[1776918625191,67.23,77843.57,0.0,-1.0,0.0,0.0]
[1776918625269,67.23,77844.28,0.0,-1.0,0.0,0.0]
[1776918630570,67.23,77844.46,0.0,-1.0,0.0,0.0]
[1776918629835,67.23,77843.36,0.0,-1.0,0.0,0.0]
[1776918630687,67.23,77843.36,0.0,-1.0,0.0,0.0]
[1776918630843,67.23,77844.25,0.0,-1.0,0.0,0.0]
[1776918631850,67.23,77843.84,0.0,-1.0,0.0,0.0]
[1776918636753,67.23,77844.1,0.0,-1.0,0.0,0.0]
[1776918636939,67.23,77844.1,0.0,-1.0,0.0,0.0]
[1776918637352,67.23,77844.1,0.0,-1.0,0.0,0.0]
[1776918637434,67.23,77844.1,0.0,-1.0,0.0,0.0]
[1776918637444,67.23,77843.29,0.0,-1.0,0.0,0.0]
[1776918637891,67.23,77844.68,0.0,-1.0,0.0,0.0]
[1776918641565,67.23,77845.04,0.0,-1.0,0.0,0.0]
[1776918640913,67.23,77845.79,0.0,-1.0,0.0,0.0]
[1776918641666,67.23,77845.79,0.0,-1.0,0.0,0.0]
[1776918641690,67.23,77845.79,0.0,-1.0,0.0,0.0]
[1776918641920,67.23,77845.76,0.0,-1.0,0.0,0.0]
[1776918646955,67.23,77845.57,0.0,-1.0,0.0,0.0]
[1776918648969,67.23,77846.74,0.0,-1.0,0.0,0.0]
[1776918654004,67.23,77846.88,0.0,-1.0,0.0,0.0]
[1776918659604,67.23,77847.14,0.0,-1.0,0.0,0.0]
[1776918659692,67.23,77847.29,0.0,-1.0,0.0,0.0]
[1776918659906,67.23,77847.29,0.0,-1.0,0.0,0.0]
[1776918659936,67.23,77847.29,0.0,-1.0,0.0,0.0]
[1776918660046,67.23,77847.42,0.0,-1.0,0.0,0.0]
[1776918661053,67.23,77857.79,0.0,-1.0,0.0,0.0]
[1776918662059,67.23,77863.56,0.0,-1.0,0.0,0.0]
[1776918663067,67.23,77865.59,0.0,-1.0,0.0,0.0]
[1776918664074,67.23,77866.76,0.0,-1.0,0.0,0.0]
[1776918666088,67.23,77879.65,0.0,-1.0,0.0,0.0]
[1776918668102,67.23,77882.25,0.0,-1.0,0.0,0.0]
[1776918669109,67.23,77888.65,0.0,-1.0,0.0,0.0]
[1776918670116,67.23,77896.83,0.0,-1.0,0.0,0.0]
[1776918671123,67.23,77903.37,0.0,-1.0,0.0,0.0]
[1776918672129,67.23,77903.46,0.0,-1.0,0.0,0.0]
[1776918673137,67.23,77902.57,0.0,-1.0,0.0,0.0]
[1776918674144,67.23,77903.62,0.0,-1.0,0.0,0.0]
[1776918675152,67.23,77905.71,0.0,-1.0,0.0,0.0]
[1776918676157,67.23,77912.55,0.0,-1.0,0.0,0.0]
[1776918676983,67.23,77912.55,0.0,-1.0,0.0,0.0]
[1776918677040,67.23,77912.55,0.0,-1.0,0.0,0.0]
[1776918677202,67.23,77912.55,0.0,-1.0,0.0,0.0]
[1776918677304,67.23,77913.08,0.0,-1.0,0.0,0.0]
[1776918678172,67.23,77911.22,0.0,-1.0,0.0,0.0]
[1776918679179,67.23,77910.44,0.0,-1.0,0.0,0.0]
[1776918684214,67.23,77909.75,0.0,-1.0,0.0,0.0]
[1776918685221,67.23,77907.44,0.0,-1.0,0.0,0.0]
[1776918687010,67.23,77907.05,0.0,-1.0,0.0,0.0]
[1776918687195,67.23,77907.05,0.0,-1.0,0.0,0.0]
[1776918687235,67.23,77905.01,0.0,-1.0,0.0,0.0]
[1776918688301,67.23,77905.01,0.0,-1.0,0.0,0.0]
[1776918688435,67.23,77905.01,0.0,-1.0,0.0,0.0]
[1776918688462,67.23,77898.84,0.0,-1.0,0.0,0.0]
[1776918689249,67.23,77895.78,0.0,-1.0,0.0,0.0]
[1776918690853,67.23,77895.25,0.0,-1.0,0.0,0.0]
[1776918690935,67.23,77895.25,0.0,-1.0,0.0,0.0]
[1776918691263,67.23,77895.3,0.0,-1.0,0.0,0.0]
[1776918692602,67.23,77895.3,0.0,-1.0,0.0,0.0]
[1776918692615,67.23,77894.44,0.0,-1.0,0.0,0.0]
[1776918692694,67.23,77894.44,0.0,-1.0,0.0,0.0]
[1776918695291,67.23,77891.71,0.0,-1.0,0.0,0.0]
[1776918696330,67.23,77891.71,0.0,-1.0,0.0,0.0]
[1776918696417,67.23,77891.71,0.0,-1.0,0.0,0.0]
[1776918696436,67.23,77891.71,0.0,-1.0,0.0,0.0]
[1776918696473,67.23,77889.94,0.0,-1.0,0.0,0.0]
[1776918698312,67.23,77888.74,0.0,-1.0,0.0,0.0]
[1776918699319,67.23,77887.15,0.0,-1.0,0.0,0.0]
[1776918699864,67.23,77887.15,0.0,-1.0,0.0,0.0]
[1776918699938,67.23,77887.15,0.0,-1.0,0.0,0.0]
[1776918699947,67.23,77887.15,0.0,-1.0,0.0,0.0]
[1776918700194,67.23,77887.15,0.0,-1.0,0.0,0.0]
[1776918700327,67.23,77887.04,0.0,-1.0,0.0,0.0]
[1776918701332,67.23,77888.62,0.0,-1.0,0.0,0.0]
[1776918702340,67.23,77890.53,0.0,-1.0,0.0,0.0]
[1776918703346,67.23,77892.39,0.0,-1.0,0.0,0.0]
[1776918704174,67.23,77892.39,0.0,-1.0,0.0,0.0]
[1776918704194,67.23,77892.39,0.0,-1.0,0.0,0.0]
[1776918704248,67.23,77892.39,0.0,-1.0,0.0,0.0]
[1776918704435,67.23,77892.39,0.0,-1.0,0.0,0.0]
[1776918704506,67.23,77895.82,0.0,-1.0,0.0,0.0]
[1776918709454,67.23,77896.28,0.0,-1.0,0.0,0.0]
[1776918709503,67.23,77896.28,0.0,-1.0,0.0,0.0]
[1776918709541,67.23,77894.62,0.0,-1.0,0.0,0.0]
[1776918709690,67.23,77894.62,0.0,-1.0,0.0,0.0]
[1776918715431,67.23,77895.19,0.0,-1.0,0.0,0.0]
[1776918716319,67.23,77895.19,0.0,-1.0,0.0,0.0]
[1776918716443,67.23,77895.19,0.0,-1.0,0.0,0.0]
[1776918716448,67.23,77895.19,0.0,-1.0,0.0,0.0]
[1776918716545,67.23,77894.86,0.0,-1.0,0.0,0.0]
[1776918716689,67.23,77894.86,0.0,-1.0,0.0,0.0]
[1776918717445,67.23,77895.77,0.0,-1.0,0.0,0.0]
[1776918722480,67.23,77895.46,0.0,-1.0,0.0,0.0]
[1776918723350,67.23,77895.46,0.0,-1.0,0.0,0.0]
[1776918723431,67.23,77895.46,0.0,-1.0,0.0,0.0]
[1776918723436,67.23,77895.46,0.0,-1.0,0.0,0.0]
[1776918723487,67.23,77889.73,0.0,-1.0,0.0,0.0]
[1776918724494,67.23,77887.76,0.0,-1.0,0.0,0.0]
[1776918726507,67.23,77893.77,0.0,-1.0,0.0,0.0]
[1776918727649,67.23,77893.77,0.0,-1.0,0.0,0.0]
[1776918727515,67.23,77898.36,0.0,-1.0,0.0,0.0]
[1776918727701,67.23,77898.36,0.0,-1.0,0.0,0.0]
[1776918727936,67.23,77898.36,0.0,-1.0,0.0,0.0]
[1776918728522,67.23,77902.73,0.0,-1.0,0.0,0.0]
[1776918729529,67.23,77903.72,0.0,-1.0,0.0,0.0]
[1776918730536,67.23,77908.4,0.0,-1.0,0.0,0.0]
[1776918730940,67.23,77908.4,0.0,-1.0,0.0,0.0]
[1776918731031,67.23,77908.4,0.0,-1.0,0.0,0.0]
[1776918731203,67.23,77908.4,0.0,-1.0,0.0,0.0]
[1776918731543,67.23,77908.73,0.0,-1.0,0.0,0.0]
[1776918733557,67.23,77907.41,0.0,-1.0,0.0,0.0]
[1776918734569,67.23,77907.41,0.0,-1.0,0.0,0.0]
[1776918734691,67.23,77907.41,0.0,-1.0,0.0,0.0]
[1776918734670,67.23,77906.36,0.0,-1.0,0.0,0.0]
[1776918735571,67.23,77905.42,0.0,-1.0,0.0,0.0]
[1776918737518,67.23,77904.85,0.0,-1.0,0.0,0.0]
[1776918737687,67.23,77904.85,0.0,-1.0,0.0,0.0]
[1776918743399,67.23,77904.57,0.0,-1.0,0.0,0.0]
[1776918743435,67.23,77904.57,0.0,-1.0,0.0,0.0]
[1776918743450,67.23,77904.57,0.0,-1.0,0.0,0.0]
[1776918743689,67.23,77904.57,0.0,-1.0,0.0,0.0]
[1776918743627,67.23,77905.94,0.0,-1.0,0.0,0.0]
[1776918747656,67.23,77905.07,0.0,-1.0,0.0,0.0]
[1776918750651,67.23,77905.39,0.0,-1.0,0.0,0.0]
[1776918750689,67.23,77905.39,0.0,-1.0,0.0,0.0]
[1776918750730,67.23,77905.39,0.0,-1.0,0.0,0.0]
[1776918750698,67.23,77906.87,0.0,-1.0,0.0,0.0]
[1776918750936,67.23,77906.87,0.0,-1.0,0.0,0.0]
[1776918751683,67.23,77906.91,0.0,-1.0,0.0,0.0]
[1776918754705,67.23,77898.24,0.0,-1.0,0.0,0.0]
[1776918755712,67.23,77893.61,0.0,-1.0,0.0,0.0]
[1776918756040,67.23,77893.61,0.0,-1.0,0.0,0.0]
[1776918756136,67.23,77893.61,0.0,-1.0,0.0,0.0]
[1776918756189,67.23,77893.61,0.0,-1.0,0.0,0.0]
[1776918756719,67.23,77892.85,0.0,-1.0,0.0,0.0]
[1776918760746,67.23,77894.09,0.0,-1.0,0.0,0.0]
[1776918761092,67.23,77894.09,0.0,-1.0,0.0,0.0]
[1776918761182,67.23,77894.09,0.0,-1.0,0.0,0.0]
[1776918761201,67.23,77894.09,0.0,-1.0,0.0,0.0]
[1776918761435,67.23,77894.09,0.0,-1.0,0.0,0.0]
[1776918761754,67.23,77893.86,0.0,-1.0,0.0,0.0]
[1776918763768,67.23,77892.62,0.0,-1.0,0.0,0.0]
[1776918765471,67.23,77892.62,0.0,-1.0,0.0,0.0]
[1776918765513,67.23,77892.62,0.0,-1.0,0.0,0.0]
[1776918765692,67.23,77892.62,0.0,-1.0,0.0,0.0]
[1776918765712,67.23,77894.17,0.0,-1.0,0.0,0.0]
[1776918770591,67.23,77894.26,0.0,-1.0,0.0,0.0]
[1776918770689,67.23,77894.26,0.0,-1.0,0.0,0.0]
[1776918770703,67.23,77894.26,0.0,-1.0,0.0,0.0]
[1776918770692,67.23,77898.73,0.0,-1.0,0.0,0.0]
[1776918770936,67.23,77898.73,0.0,-1.0,0.0,0.0]
[1776918770973,67.23,77903.52,0.0,-1.0,0.0,0.0]
[1776918772831,67.23,77904.33,0.0,-1.0,0.0,0.0]
[1776918774517,67.23,77904.33,0.0,-1.0,0.0,0.0]
[1776918774526,67.23,77904.33,0.0,-1.0,0.0,0.0]
[1776918774691,67.23,77904.33,0.0,-1.0,0.0,0.0]
[1776918774695,67.23,77906.47,0.0,-1.0,0.0,0.0]
[1776918774845,67.23,77905.65,0.0,-1.0,0.0,0.0]
[1776918776859,67.23,77902.94,0.0,-1.0,0.0,0.0]
[1776918777972,67.23,77902.94,0.0,-1.0,0.0,0.0]
[1776918778030,67.23,77902.94,0.0,-1.0,0.0,0.0]
[1776918778192,67.23,77902.94,0.0,-1.0,0.0,0.0]
[1776918778293,67.23,77905.32,0.0,-1.0,0.0,0.0]
[1776918778872,67.23,77903.99,0.0,-1.0,0.0,0.0]
[1776918783287,67.23,77904.23,0.0,-1.0,0.0,0.0]
[1776918783351,67.23,77904.23,0.0,-1.0,0.0,0.0]
[1776918783437,67.23,77904.23,0.0,-1.0,0.0,0.0]
[1776918783452,67.23,77912.16,0.0,-1.0,0.0,0.0]
[1776918784915,67.23,77913.02,0.0,-1.0,0.0,0.0]
[1776918785922,67.23,77913.75,0.0,-1.0,0.0,0.0]
[1776918789290,67.23,77913.54,0.0,-1.0,0.0,0.0]
[1776918789344,67.23,77913.54,0.0,-1.0,0.0,0.0]
[1776918789436,67.23,77913.54,0.0,-1.0,0.0,0.0]
[1776918789537,67.23,77912.94,0.0,-1.0,0.0,0.0]
[1776918789950,67.23,77910.91,0.0,-1.0,0.0,0.0]
[1776918791957,67.23,77910.63,0.0,-1.0,0.0,0.0]
[1776918792037,67.23,77910.63,0.0,-1.0,0.0,0.0]
[1776918792197,67.23,77910.63,0.0,-1.0,0.0,0.0]
[1776918792295,67.23,77906.16,0.0,-1.0,0.0,0.0]
[1776918792971,67.23,77902.16,0.0,-1.0,0.0,0.0]
[1776918794424,67.23,77902.16,0.0,-1.0,0.0,0.0]
[1776918794441,67.23,77902.16,0.0,-1.0,0.0,0.0]
[1776918794478,67.23,77902.16,0.0,-1.0,0.0,0.0]
[1776918794691,67.23,77902.16,0.0,-1.0,0.0,0.0]
[1776918794792,67.23,77903.15,0.0,-1.0,0.0,0.0]
[1776918794985,67.23,77902.1,0.0,-1.0,0.0,0.0]
[1776918795992,67.23,77900.72,0.0,-1.0,0.0,0.0]
[1776918798529,67.23,77900.85,0.0,-1.0,0.0,0.0]
[1776918798687,67.23,77900.85,0.0,-1.0,0.0,0.0]
[1776918798788,67.23,77901.01,0.0,-1.0,0.0,0.0]
[1776918799358,67.23,77901.01,0.0,-1.0,0.0,0.0]
[1776918799436,67.23,77901.01,0.0,-1.0,0.0,0.0]
[1776918799460,67.23,77903.74,0.0,-1.0,0.0,0.0]
[1776918800021,67.23,77904.95,0.0,-1.0,0.0,0.0]
[1776918801026,67.23,77906.05,0.0,-1.0,0.0,0.0]
[1776918802034,67.23,77908.53,0.0,-1.0,0.0,0.0]
[1776918804262,67.23,77908.23,0.0,-1.0,0.0,0.0]
[1776918804391,67.23,77908.23,0.0,-1.0,0.0,0.0]
[1776918804435,67.23,77908.23,0.0,-1.0,0.0,0.0]
[1776918804492,67.23,77908.81,0.0,-1.0,0.0,0.0]
[1776918807069,67.23,77909.76,0.0,-1.0,0.0,0.0]
[1776918808648,67.23,77909.76,0.0,-1.0,0.0,0.0]
[1776918808688,67.23,77909.76,0.0,-1.0,0.0,0.0]
[1776918808750,67.23,77913.95,0.0,-1.0,0.0,0.0]
[1776918808862,67.23,77913.95,0.0,-1.0,0.0,0.0]
[1776918808935,67.23,77913.95,0.0,-1.0,0.0,0.0]
[1776918809083,67.23,77916.16,0.0,-1.0,0.0,0.0]
[1776918810091,67.23,77918.79,0.0,-1.0,0.0,0.0]
[1776918811100,67.23,77926.01,0.0,-1.0,0.0,0.0]
[1776918811965,67.23,77926.01,0.0,-1.0,0.0,0.0]
[1776918812192,67.23,77926.01,0.0,-1.0,0.0,0.0]
[1776918812214,67.23,77925.57,0.0,-1.0,0.0,0.0]
[1776918813114,67.23,77927.53,0.0,-1.0,0.0,0.0]
[1776918814783,67.23,77927.53,0.0,-1.0,0.0,0.0]
[1776918814121,67.23,77929.68,0.0,-1.0,0.0,0.0]
[1776918814936,67.23,77929.68,0.0,-1.0,0.0,0.0]
[1776918815128,67.23,77929.59,0.0,-1.0,0.0,0.0]
[1776918816135,67.23,77928.17,0.0,-1.0,0.0,0.0]
[1776918817142,67.23,77929.92,0.0,-1.0,0.0,0.0]
[1776918818149,67.23,77931.67,0.0,-1.0,0.0,0.0]
[1776918819156,67.23,77930.88,0.0,-1.0,0.0,0.0]
[1776918822177,67.23,77927.71,0.0,-1.0,0.0,0.0]
[1776918823754,67.23,77927.71,0.0,-1.0,0.0,0.0]
[1776918823795,67.23,77924.93,0.0,-1.0,0.0,0.0]
[1776918823936,67.23,77924.93,0.0,-1.0,0.0,0.0]
[1776918827461,67.23,77924.24,0.0,-1.0,0.0,0.0]
[1776918827689,67.23,77924.24,0.0,-1.0,0.0,0.0]
[1776918827791,67.23,77920.28,0.0,-1.0,0.0,0.0]
[1776918828266,67.23,77920.28,0.0,-1.0,0.0,0.0]
[1776918828435,67.23,77920.28,0.0,-1.0,0.0,0.0]
[1776918828536,67.23,77926.96,0.0,-1.0,0.0,0.0]
[1776918829226,67.23,77930.34,0.0,-1.0,0.0,0.0]
[1776918829848,67.23,77930.34,0.0,-1.0,0.0,0.0]
[1776918829938,67.23,77930.34,0.0,-1.0,0.0,0.0]
[1776918831240,67.23,77927.97,0.0,-1.0,0.0,0.0]
[1776918832247,67.23,77927.18,0.0,-1.0,0.0,0.0]
[1776918834040,67.23,77926.72,0.0,-1.0,0.0,0.0]
[1776918834163,67.23,77926.72,0.0,-1.0,0.0,0.0]
[1776918834190,67.23,77926.72,0.0,-1.0,0.0,0.0]
[1776918834261,67.23,77924.32,0.0,-1.0,0.0,0.0]
[1776918835268,67.23,77924.95,0.0,-1.0,0.0,0.0]
[1776918836275,67.23,77923.94,0.0,-1.0,0.0,0.0]
[1776918838289,67.23,77922.97,0.0,-1.0,0.0,0.0]
[1776918839025,67.23,77922.97,0.0,-1.0,0.0,0.0]
[1776918839187,67.23,77922.97,0.0,-1.0,0.0,0.0]
[1776918839296,67.23,77923.66,0.0,-1.0,0.0,0.0]
[1776918842823,67.23,77923.23,0.0,-1.0,0.0,0.0]
[1776918842317,67.23,77922.06,0.0,-1.0,0.0,0.0]
[1776918842872,67.23,77922.06,0.0,-1.0,0.0,0.0]
[1776918842937,67.23,77922.06,0.0,-1.0,0.0,0.0]
[1776918843323,67.23,77921.46,0.0,-1.0,0.0,0.0]
[1776918844331,67.23,77923.83,0.0,-1.0,0.0,0.0]
[1776918847701,67.23,77923.48,0.0,-1.0,0.0,0.0]
[1776918847710,67.23,77923.48,0.0,-1.0,0.0,0.0]
[1776918847792,67.23,77921.1,0.0,-1.0,0.0,0.0]
[1776918847941,67.23,77921.1,0.0,-1.0,0.0,0.0]
[1776918848359,67.23,77918.84,0.0,-1.0,0.0,0.0]
[1776918851380,67.23,77920.26,0.0,-1.0,0.0,0.0]
[1776918854194,67.23,77919.82,0.0,-1.0,0.0,0.0]
[1776918854271,67.23,77919.82,0.0,-1.0,0.0,0.0]
[1776918854437,67.23,77919.82,0.0,-1.0,0.0,0.0]
[1776918854533,67.23,77918.94,0.0,-1.0,0.0,0.0]
[1776918856415,67.23,77918.24,0.0,-1.0,0.0,0.0]
[1776918860555,67.23,77918.19,0.0,-1.0,0.0,0.0]
[1776918860691,67.23,77918.19,0.0,-1.0,0.0,0.0]
[1776918860792,67.23,77918.85,0.0,-1.0,0.0,0.0]
[1776918860975,67.23,77918.85,0.0,-1.0,0.0,0.0]
[1776918861190,67.23,77918.85,0.0,-1.0,0.0,0.0]
[1776918861450,67.23,77917.76,0.0,-1.0,0.0,0.0]
[1776918865017,67.23,77917.91,0.0,-1.0,0.0,0.0]
[1776918865191,67.23,77917.91,0.0,-1.0,0.0,0.0]
[1776918867491,67.23,77919.91,0.0,-1.0,0.0,0.0]
[1776918868214,67.23,77919.91,0.0,-1.0,0.0,0.0]
[1776918868305,67.23,77919.91,0.0,-1.0,0.0,0.0]
[1776918868436,67.23,77919.91,0.0,-1.0,0.0,0.0]
[1776918868498,67.23,77929.53,0.0,-1.0,0.0,0.0]
[1776918869507,67.23,77932.15,0.0,-1.0,0.0,0.0]
[1776918870514,67.23,77931.43,0.0,-1.0,0.0,0.0]
[1776918871521,67.23,77932.87,0.0,-1.0,0.0,0.0]
[1776918872800,67.23,77932.87,0.0,-1.0,0.0,0.0]
[1776918872885,67.23,77932.41,0.0,-1.0,0.0,0.0]
[1776918872943,67.23,77932.41,0.0,-1.0,0.0,0.0]
[1776918873534,67.23,77932.65,0.0,-1.0,0.0,0.0]
[1776918874542,67.23,77931.53,0.0,-1.0,0.0,0.0]
[1776918877654,67.23,77932.07,0.0,-1.0,0.0,0.0]
[1776918877694,67.23,77932.07,0.0,-1.0,0.0,0.0]
[1776918877766,67.23,77932.07,0.0,-1.0,0.0,0.0]
[1776918877857,67.23,77933.25,0.0,-1.0,0.0,0.0]
[1776918877935,67.23,77933.25,0.0,-1.0,0.0,0.0]
[1776918878569,67.23,77934.48,0.0,-1.0,0.0,0.0]
[1776918879577,67.23,77933.54,0.0,-1.0,0.0,0.0]
[1776918883219,67.23,77933.23,0.0,-1.0,0.0,0.0]
[1776918883341,67.23,77933.23,0.0,-1.0,0.0,0.0]
[1776918883435,67.23,77933.23,0.0,-1.0,0.0,0.0]
[1776918883605,67.23,77935.23,0.0,-1.0,0.0,0.0]
[1776918885619,67.23,77934.27,0.0,-1.0,0.0,0.0]
[1776918886757,67.23,77934.27,0.0,-1.0,0.0,0.0]
[1776918886937,67.23,77934.69,0.0,-1.0,0.0,0.0]
[1776918888877,67.23,77934.69,0.0,-1.0,0.0,0.0]
[1776918888639,67.23,77934.82,0.0,-1.0,0.0,0.0]
[1776918888941,67.23,77934.82,0.0,-1.0,0.0,0.0]
[1776918889647,67.23,77933.3,0.0,-1.0,0.0,0.0]
[1776918890653,67.23,77930.03,0.0,-1.0,0.0,0.0]
[1776918891661,67.23,77929.5,0.0,-1.0,0.0,0.0]
[1776918892848,67.23,77929.5,0.0,-1.0,0.0,0.0]
[1776918892936,67.23,77929.06,0.0,-1.0,0.0,0.0]
[1776918893675,67.23,77929.69,0.0,-1.0,0.0,0.0]
[1776918894682,67.23,77928.98,0.0,-1.0,0.0,0.0]
[1776918896696,67.23,77930.45,0.0,-1.0,0.0,0.0]
[1776918899717,67.23,77932.2,0.0,-1.0,0.0,0.0]
[1776918900937,67.23,77931.88,0.0,-1.0,0.0,0.0]
[1776918901731,67.23,77930.49,0.0,-1.0,0.0,0.0]
[1776918904936,67.23,77930.5,0.0,-1.0,0.0,0.0]
[1776918907773,67.23,77938.27,0.0,-1.0,0.0,0.0]
[1776918908293,67.23,77938.27,0.0,-1.0,0.0,0.0]
[1776918908436,67.23,77938.27,0.0,-1.0,0.0,0.0]
[1776918908496,67.23,77938.27,0.0,-1.0,0.0,0.0]
[1776918908697,67.23,77938.27,0.0,-1.0,0.0,0.0]
[1776918913350,67.23,77932.58,0.0,-1.0,0.0,0.0]
[1776918913440,67.23,77932.58,0.0,-1.0,0.0,0.0]
[1776918919857,67.23,77932.72,0.0,-1.0,0.0,0.0]
[1776918924892,67.23,77932.58,0.0,-1.0,0.0,0.0]
[1776918925878,67.23,77932.58,0.0,-1.0,0.0,0.0]
[1776918925937,67.23,77932.12,0.0,-1.0,0.0,0.0]
[1776918926351,67.23,77932.12,0.0,-1.0,0.0,0.0]
[1776918926436,67.23,77932.12,0.0,-1.0,0.0,0.0]
[1776918926906,67.23,77930.5,0.0,-1.0,0.0,0.0]
[1776918929927,67.23,77924.54,0.0,-1.0,0.0,0.0]
[1776918930963,67.23,77924.54,0.0,-1.0,0.0,0.0]
[1776918931190,67.23,77924.54,0.0,-1.0,0.0,0.0]
[1776918931282,67.23,77924.35,0.0,-1.0,0.0,0.0]
[1776918932948,67.23,77925.69,0.0,-1.0,0.0,0.0]
[1776918933955,67.23,77923.73,0.0,-1.0,0.0,0.0]
[1776918935490,67.23,77923.73,0.0,-1.0,0.0,0.0]
[1776918935689,67.23,77923.73,0.0,-1.0,0.0,0.0]
[1776918935951,67.23,77924.31,0.0,-1.0,0.0,0.0]
[1776918936191,67.23,77924.31,0.0,-1.0,0.0,0.0]
[1776918936292,67.23,77925.0,0.0,-1.0,0.0,0.0]
[1776918936977,67.23,77928.76,0.0,-1.0,0.0,0.0]
[1776918938717,67.23,77928.76,0.0,-1.0,0.0,0.0]
[1776918938801,67.23,77935.06,0.0,-1.0,0.0,0.0]
[1776918938990,67.23,77937.33,0.0,-1.0,0.0,0.0]
[1776918941005,67.23,77938.47,0.0,-1.0,0.0,0.0]
[1776918942209,67.23,77938.47,0.0,-1.0,0.0,0.0]
[1776918942437,67.23,77938.47,0.0,-1.0,0.0,0.0]
[1776918942712,67.23,77938.47,0.0,-1.0,0.0,0.0]
[1776918942936,67.23,77938.47,0.0,-1.0,0.0,0.0]
[1776918942813,67.23,77937.49,0.0,-1.0,0.0,0.0]
[1776918943019,67.23,77936.32,0.0,-1.0,0.0,0.0]
[1776918944025,67.23,77937.37,0.0,-1.0,0.0,0.0]
[1776918945033,67.23,77936.05,0.0,-1.0,0.0,0.0]
[1776918948057,67.23,77937.02,0.0,-1.0,0.0,0.0]
[1776918949756,67.23,77937.02,0.0,-1.0,0.0,0.0]
[1776918949940,67.23,77937.02,0.0,-1.0,0.0,0.0]
[1776918949857,67.23,77936.21,0.0,-1.0,0.0,0.0]
[1776918951077,67.23,77934.98,0.0,-1.0,0.0,0.0]
[1776918954433,67.23,77935.04,0.0,-1.0,0.0,0.0]
[1776918954664,67.23,77935.04,0.0,-1.0,0.0,0.0]
[1776918954690,67.23,77935.04,0.0,-1.0,0.0,0.0]
[1776918954766,67.23,77934.25,0.0,-1.0,0.0,0.0]
[1776918960141,67.23,77933.92,0.0,-1.0,0.0,0.0]
[1776918963609,67.23,77933.59,0.0,-1.0,0.0,0.0]
[1776918963690,67.23,77933.59,0.0,-1.0,0.0,0.0]
[1776918963707,67.23,77928.56,0.0,-1.0,0.0,0.0]
[1776918964145,67.23,77928.56,0.0,-1.0,0.0,0.0]
[1776918964190,67.23,77928.56,0.0,-1.0,0.0,0.0]
[1776918964246,67.23,77927.78,0.0,-1.0,0.0,0.0]
[1776918966185,67.23,77925.21,0.0,-1.0,0.0,0.0]
[1776918969697,67.23,77925.47,0.0,-1.0,0.0,0.0]
[1776918969935,67.23,77925.47,0.0,-1.0,0.0,0.0]
[1776918969799,67.23,77924.58,0.0,-1.0,0.0,0.0]
[1776918970210,67.23,77923.45,0.0,-1.0,0.0,0.0]
[1776918971218,67.23,77924.21,0.0,-1.0,0.0,0.0]
[1776918973088,67.23,77923.74,0.0,-1.0,0.0,0.0]
[1776918973192,67.23,77923.74,0.0,-1.0,0.0,0.0]
[1776918973232,67.23,77924.32,0.0,-1.0,0.0,0.0]
[1776918974225,67.23,77924.32,0.0,-1.0,0.0,0.0]
[1776918974438,67.23,77924.32,0.0,-1.0,0.0,0.0]
[1776918975246,67.23,77927.1,0.0,-1.0,0.0,0.0]
[1776918976253,67.23,77929.47,0.0,-1.0,0.0,0.0]
[1776918977103,67.23,77929.47,0.0,-1.0,0.0,0.0]
[1776918977192,67.23,77929.47,0.0,-1.0,0.0,0.0]
[1776918977338,67.23,77929.47,0.0,-1.0,0.0,0.0]
[1776918977435,67.23,77929.47,0.0,-1.0,0.0,0.0]
[1776918977439,67.23,77927.98,0.0,-1.0,0.0,0.0]
[1776918978267,67.23,77929.28,0.0,-1.0,0.0,0.0]
[1776918979274,67.23,77930.02,0.0,-1.0,0.0,0.0]
[1776918983302,67.23,77931.15,0.0,-1.0,0.0,0.0]
[1776918985649,67.23,77930.93,0.0,-1.0,0.0,0.0]
[1776918985696,67.23,77930.93,0.0,-1.0,0.0,0.0]
[1776918991358,67.23,77931.12,0.0,-1.0,0.0,0.0]
[1776918995142,67.23,77931.1,0.0,-1.0,0.0,0.0]
[1776918995192,67.23,77931.1,0.0,-1.0,0.0,0.0]
[1776918995720,67.23,77931.1,0.0,-1.0,0.0,0.0]
[1776918995936,67.23,77931.1,0.0,-1.0,0.0,0.0]
[1776918995821,67.23,77929.55,0.0,-1.0,0.0,0.0]
[1776918996834,67.23,77929.55,0.0,-1.0,0.0,0.0]
[1776918996936,67.23,77929.55,0.0,-1.0,0.0,0.0]
[1776918996935,67.23,77926.54,0.0,-1.0,0.0,0.0]
[1776918997400,67.23,77924.28,0.0,-1.0,0.0,0.0]
[1776919002907,67.23,77924.44,0.0,-1.0,0.0,0.0]
[1776919002944,67.23,77924.44,0.0,-1.0,0.0,0.0]
[1776919003442,67.23,77924.23,0.0,-1.0,0.0,0.0]
[1776919005401,67.23,77924.28,0.0,-1.0,0.0,0.0]
[1776919005435,67.23,77924.28,0.0,-1.0,0.0,0.0]
[1776919005536,67.23,77923.53,0.0,-1.0,0.0,0.0]
[1776919006463,67.23,77924.39,0.0,-1.0,0.0,0.0]
[1776919007470,67.23,77925.6,0.0,-1.0,0.0,0.0]
[1776919009077,67.23,77925.88,0.0,-1.0,0.0,0.0]
[1776919009195,67.23,77925.88,0.0,-1.0,0.0,0.0]
[1776919009205,67.23,77925.88,0.0,-1.0,0.0,0.0]
[1776919009436,67.23,77925.88,0.0,-1.0,0.0,0.0]
[1776919009483,67.23,77924.78,0.0,-1.0,0.0,0.0]
[1776919014519,67.23,77924.52,0.0,-1.0,0.0,0.0]
[1776919015430,67.23,77924.52,0.0,-1.0,0.0,0.0]
[1776919015437,67.23,77924.52,0.0,-1.0,0.0,0.0]
[1776919018935,67.23,77924.32,0.0,-1.0,0.0,0.0]
[1776919019011,67.23,77924.32,0.0,-1.0,0.0,0.0]
[1776919019197,67.23,77925.0,0.0,-1.0,0.0,0.0]
[1776919019554,67.23,77924.3,0.0,-1.0,0.0,0.0]
[1776919024589,67.23,77924.65,0.0,-1.0,0.0,0.0]
[1776919025595,67.23,77921.53,0.0,-1.0,0.0,0.0]
[1776919026941,67.23,77921.53,0.0,-1.0,0.0,0.0]
[1776919027193,67.23,77921.93,0.0,-1.0,0.0,0.0]
[1776919027446,67.23,77921.93,0.0,-1.0,0.0,0.0]
[1776919027690,67.23,77921.93,0.0,-1.0,0.0,0.0]
[1776919027760,67.23,77923.09,0.0,-1.0,0.0,0.0]
[1776919028617,67.23,77922.2,0.0,-1.0,0.0,0.0]
[1776919029624,67.23,77923.76,0.0,-1.0,0.0,0.0]
[1776919030468,67.23,77923.76,0.0,-1.0,0.0,0.0]
[1776919030690,67.23,77923.76,0.0,-1.0,0.0,0.0]
[1776919030784,67.23,77926.43,0.0,-1.0,0.0,0.0]
[1776919033978,67.23,77925.71,0.0,-1.0,0.0,0.0]
[1776919033652,67.23,77924.51,0.0,-1.0,0.0,0.0]
[1776919034186,67.23,77924.51,0.0,-1.0,0.0,0.0]
[1776919034660,67.23,77925.41,0.0,-1.0,0.0,0.0]
[1776919037298,67.23,77925.71,0.0,-1.0,0.0,0.0]
[1776919037443,67.23,77925.71,0.0,-1.0,0.0,0.0]
[1776919037682,67.23,77926.81,0.0,-1.0,0.0,0.0]
[1776919038689,67.23,77928.47,0.0,-1.0,0.0,0.0]
[1776919039867,67.23,77928.47,0.0,-1.0,0.0,0.0]
[1776919039944,67.23,77928.47,0.0,-1.0,0.0,0.0]
[1776919040703,67.23,77932.24,0.0,-1.0,0.0,0.0]
[1776919041424,67.23,77932.24,0.0,-1.0,0.0,0.0]
[1776919041446,67.23,77932.24,0.0,-1.0,0.0,0.0]
[1776919041710,67.23,77933.94,0.0,-1.0,0.0,0.0]
[1776919046067,67.23,77934.28,0.0,-1.0,0.0,0.0]
[1776919046200,67.23,77934.28,0.0,-1.0,0.0,0.0]
[1776919048948,67.23,77935.09,0.0,-1.0,0.0,0.0]
[1776919049191,67.23,77934.42,0.0,-1.0,0.0,0.0]
[1776919049340,67.23,77934.42,0.0,-1.0,0.0,0.0]
[1776919049436,67.23,77934.42,0.0,-1.0,0.0,0.0]
[1776919049766,67.23,77934.28,0.0,-1.0,0.0,0.0]
[1776919051780,67.23,77934.18,0.0,-1.0,0.0,0.0]
[1776919052787,67.23,77930.21,0.0,-1.0,0.0,0.0]
[1776919053117,67.23,77930.21,0.0,-1.0,0.0,0.0]
[1776919053195,67.23,77930.21,0.0,-1.0,0.0,0.0]
[1776919056815,67.23,77931.34,0.0,-1.0,0.0,0.0]
[1776919057760,67.23,77931.34,0.0,-1.0,0.0,0.0]
[1776919057935,67.23,77931.34,0.0,-1.0,0.0,0.0]
[1776919058037,67.23,77930.95,0.0,-1.0,0.0,0.0]
[1776919058089,67.23,77930.95,0.0,-1.0,0.0,0.0]
[1776919058198,67.23,77930.95,0.0,-1.0,0.0,0.0]
[1776919061855,67.23,77921.65,0.0,-1.0,0.0,0.0]
[1776919062862,67.23,77908.99,0.0,-1.0,0.0,0.0]
[1776919063869,67.23,77907.92,0.0,-1.0,0.0,0.0]
[1776919064876,67.23,77906.84,0.0,-1.0,0.0,0.0]
[1776919065095,67.23,77906.84,0.0,-1.0,0.0,0.0]
[1776919065196,67.23,77906.84,0.0,-1.0,0.0,0.0]
[1776919065768,67.23,77906.84,0.0,-1.0,0.0,0.0]
[1776919065937,67.23,77906.84,0.0,-1.0,0.0,0.0]
[1776919066039,67.23,77907.78,0.0,-1.0,0.0,0.0]
[1776919066890,67.23,77906.54,0.0,-1.0,0.0,0.0]
[1776919068904,67.23,77904.83,0.0,-1.0,0.0,0.0]
[1776919069699,67.23,77904.83,0.0,-1.0,0.0,0.0]
[1776919069939,67.23,77904.83,0.0,-1.0,0.0,0.0]
[1776919070040,67.23,77900.28,0.0,-1.0,0.0,0.0]
[1776919070918,67.23,77898.92,0.0,-1.0,0.0,0.0]
[1776919071925,67.23,77895.71,0.0,-1.0,0.0,0.0]
[1776919074656,67.23,77896.37,0.0,-1.0,0.0,0.0]
[1776919074692,67.23,77896.37,0.0,-1.0,0.0,0.0]
[1776919075252,67.23,77896.54,0.0,-1.0,0.0,0.0]
[1776919075436,67.23,77896.54,0.0,-1.0,0.0,0.0]
[1776919075953,67.23,77896.66,0.0,-1.0,0.0,0.0]
[1776919077967,67.23,77897.8,0.0,-1.0,0.0,0.0]
[1776919083001,67.23,77897.57,0.0,-1.0,0.0,0.0]
[1776919084009,67.23,77898.39,0.0,-1.0,0.0,0.0]
[1776919085017,67.23,77897.62,0.0,-1.0,0.0,0.0]
[1776919086025,67.23,77898.39,0.0,-1.0,0.0,0.0]
[1776919086573,67.23,77898.39,0.0,-1.0,0.0,0.0]
[1776919086691,67.23,77898.39,0.0,-1.0,0.0,0.0]
[1776919087030,67.23,77897.55,0.0,-1.0,0.0,0.0]
[1776919089044,67.23,77896.51,0.0,-1.0,0.0,0.0]
[1776919089207,67.23,77896.51,0.0,-1.0,0.0,0.0]
[1776919089435,67.23,77896.51,0.0,-1.0,0.0,0.0]
[1776919090052,67.23,77892.18,0.0,-1.0,0.0,0.0]
[1776919090198,67.23,77892.18,0.0,-1.0,0.0,0.0]
[1776919090436,67.23,77892.18,0.0,-1.0,0.0,0.0]
[1776919094080,67.23,77890.67,0.0,-1.0,0.0,0.0]
[1776919094488,67.23,77890.67,0.0,-1.0,0.0,0.0]
[1776919094697,67.23,77890.67,0.0,-1.0,0.0,0.0]
[1776919094939,67.23,77890.67,0.0,-1.0,0.0,0.0]
[1776919095087,67.23,77889.53,0.0,-1.0,0.0,0.0]
[1776919098109,67.23,77891.65,0.0,-1.0,0.0,0.0]
[1776919099116,67.23,77893.13,0.0,-1.0,0.0,0.0]
[1776919100138,67.23,77893.13,0.0,-1.0,0.0,0.0]
[1776919100188,67.23,77893.13,0.0,-1.0,0.0,0.0]
[1776919100290,67.23,77891.6,0.0,-1.0,0.0,0.0]
[1776919103558,67.23,77892.53,0.0,-1.0,0.0,0.0]
[1776919106291,67.23,77892.87,0.0,-1.0,0.0,0.0]
[1776919106439,67.23,77892.87,0.0,-1.0,0.0,0.0]
[1776919107054,67.23,77892.87,0.0,-1.0,0.0,0.0]
[1776919107205,67.23,77893.15,0.0,-1.0,0.0,0.0]
[1776919107296,67.23,77893.08,0.0,-1.0,0.0,0.0]
[1776919110193,67.23,77892.13,0.0,-1.0,0.0,0.0]
[1776919111200,67.23,77892.69,0.0,-1.0,0.0,0.0]
[1776919116252,67.23,77892.7,0.0,-1.0,0.0,0.0]
[1776919116439,67.23,77892.7,0.0,-1.0,0.0,0.0]
[1776919116457,67.23,77893.64,0.0,-1.0,0.0,0.0]
[1776919117243,67.23,77892.7,0.0,-1.0,0.0,0.0]
[1776919122279,67.23,77892.91,0.0,-1.0,0.0,0.0]
[1776919124373,67.23,77893.17,0.0,-1.0,0.0,0.0]
[1776919124436,67.23,77893.17,0.0,-1.0,0.0,0.0]
[1776919124474,67.23,77892.29,0.0,-1.0,0.0,0.0]
[1776919125455,67.23,77892.29,0.0,-1.0,0.0,0.0]
[1776919125691,67.23,77892.29,0.0,-1.0,0.0,0.0]
[1776919125743,67.23,77893.37,0.0,-1.0,0.0,0.0]
[1776919127314,67.23,77892.61,0.0,-1.0,0.0,0.0]
[1776919130914,67.23,77893.15,0.0,-1.0,0.0,0.0]
[1776919130936,67.23,77893.15,0.0,-1.0,0.0,0.0]
[1776919131015,67.23,77897.07,0.0,-1.0,0.0,0.0]
[1776919131343,67.23,77901.43,0.0,-1.0,0.0,0.0]
[1776919134040,67.23,77901.04,0.0,-1.0,0.0,0.0]
[1776919134195,67.23,77901.32,0.0,-1.0,0.0,0.0]
[1776919134203,67.23,77901.32,0.0,-1.0,0.0,0.0]
[1776919134435,67.23,77901.32,0.0,-1.0,0.0,0.0]
[1776919134537,67.23,77899.88,0.0,-1.0,0.0,0.0]
[1776919137384,67.23,77899.04,0.0,-1.0,0.0,0.0]
[1776919138853,67.23,77899.04,0.0,-1.0,0.0,0.0]
[1776919138936,67.23,77899.04,0.0,-1.0,0.0,0.0]
[1776919142033,67.23,77899.49,0.0,-1.0,0.0,0.0]
[1776919142037,67.23,77900.57,0.0,-1.0,0.0,0.0]
[1776919142187,67.23,77900.57,0.0,-1.0,0.0,0.0]
[1776919142791,67.23,77900.57,0.0,-1.0,0.0,0.0]
[1776919142936,67.23,77900.57,0.0,-1.0,0.0,0.0]
[1776919143037,67.23,77899.33,0.0,-1.0,0.0,0.0]
[1776919144434,67.23,77900.24,0.0,-1.0,0.0,0.0]
[1776919147004,67.23,77900.54,0.0,-1.0,0.0,0.0]
[1776919147105,67.23,77900.8,0.0,-1.0,0.0,0.0]
[1776919147189,67.23,77900.8,0.0,-1.0,0.0,0.0]
[1776919147459,67.23,77902.26,0.0,-1.0,0.0,0.0]
[1776919149469,67.23,77903.34,0.0,-1.0,0.0,0.0]
[1776919151313,67.23,77903.23,0.0,-1.0,0.0,0.0]
[1776919151439,67.23,77903.23,0.0,-1.0,0.0,0.0]
[1776919155511,67.23,77916.58,0.0,-1.0,0.0,0.0]
[1776919157095,67.23,77916.58,0.0,-1.0,0.0,0.0]
[1776919156518,67.23,77921.99,0.0,-1.0,0.0,0.0]
[1776919157200,67.23,77921.99,0.0,-1.0,0.0,0.0]
[1776919157525,67.23,77928.63,0.0,-1.0,0.0,0.0]
[1776919158381,67.23,77928.63,0.0,-1.0,0.0,0.0]
[1776919158438,67.23,77928.63,0.0,-1.0,0.0,0.0]
[1776919158531,67.23,77928.15,0.0,-1.0,0.0,0.0]
[1776919159539,67.23,77929.23,0.0,-1.0,0.0,0.0]
[1776919161514,67.23,77928.88,0.0,-1.0,0.0,0.0]
[1776919161692,67.23,77928.88,0.0,-1.0,0.0,0.0]
[1776919161794,67.23,77927.05,0.0,-1.0,0.0,0.0]
[1776919164574,67.23,77927.94,0.0,-1.0,0.0,0.0]
[1776919166150,67.23,77927.94,0.0,-1.0,0.0,0.0]
[1776919166163,67.23,77925.33,0.0,-1.0,0.0,0.0]
[1776919166194,67.23,77925.33,0.0,-1.0,0.0,0.0]
[1776919167112,67.23,77925.33,0.0,-1.0,0.0,0.0]
[1776919166588,67.23,77924.14,0.0,-1.0,0.0,0.0]
[1776919167196,67.23,77924.14,0.0,-1.0,0.0,0.0]
[1776919167595,67.23,77926.51,0.0,-1.0,0.0,0.0]
[1776919170832,67.23,77926.33,0.0,-1.0,0.0,0.0]
[1776919170935,67.23,77926.33,0.0,-1.0,0.0,0.0]
[1776919171624,67.23,77926.47,0.0,-1.0,0.0,0.0]
[1776919172631,67.23,77925.44,0.0,-1.0,0.0,0.0]
[1776919175678,67.23,77925.64,0.0,-1.0,0.0,0.0]
[1776919175696,67.23,77925.64,0.0,-1.0,0.0,0.0]
[1776919175856,67.23,77925.64,0.0,-1.0,0.0,0.0]
[1776919175936,67.23,77925.64,0.0,-1.0,0.0,0.0]
[1776919176009,67.23,77925.96,0.0,-1.0,0.0,0.0]
[1776919176658,67.23,77926.88,0.0,-1.0,0.0,0.0]
[1776919178672,67.23,77926.16,0.0,-1.0,0.0,0.0]
[1776919179947,67.23,77926.16,0.0,-1.0,0.0,0.0]
[1776919180040,67.23,77926.11,0.0,-1.0,0.0,0.0]
[1776919180195,67.23,77926.11,0.0,-1.0,0.0,0.0]
[1776919180687,67.23,77927.1,0.0,-1.0,0.0,0.0]
[1776919183708,67.23,77926.05,0.0,-1.0,0.0,0.0]
[1776919186936,67.23,77925.52,0.0,-1.0,0.0,0.0]
[1776919187735,67.23,77924.82,0.0,-1.0,0.0,0.0]
[1776919192129,67.23,77924.77,0.0,-1.0,0.0,0.0]
[1776919192189,67.23,77924.77,0.0,-1.0,0.0,0.0]
[1776919192748,67.23,77924.72,0.0,-1.0,0.0,0.0]
[1776919192938,67.23,77924.72,0.0,-1.0,0.0,0.0]
[1776919193039,67.23,77924.7,0.0,-1.0,0.0,0.0]
[1776919195792,67.23,77909.56,0.0,-1.0,0.0,0.0]
[1776919197147,67.23,77909.56,0.0,-1.0,0.0,0.0]
[1776919196799,67.23,77911.33,0.0,-1.0,0.0,0.0]
[1776919197806,67.23,77910.27,0.0,-1.0,0.0,0.0]
[1776919198207,67.23,77910.27,0.0,-1.0,0.0,0.0]
[1776919198434,67.23,77910.27,0.0,-1.0,0.0,0.0]
[1776919199820,67.23,77908.05,0.0,-1.0,0.0,0.0]
[1776919201834,67.23,77911.02,0.0,-1.0,0.0,0.0]
[1776919202841,67.23,77910.35,0.0,-1.0,0.0,0.0]
[1776919203335,67.23,77910.35,0.0,-1.0,0.0,0.0]
[1776919203436,67.23,77910.35,0.0,-1.0,0.0,0.0]
[1776919203778,67.23,77910.35,0.0,-1.0,0.0,0.0]
[1776919203943,67.23,77910.35,0.0,-1.0,0.0,0.0]
[1776919204045,67.23,77910.86,0.0,-1.0,0.0,0.0]
[1776919208883,67.23,77909.82,0.0,-1.0,0.0,0.0]
[1776919210872,67.23,77909.43,0.0,-1.0,0.0,0.0]
[1776919210945,67.23,77909.43,0.0,-1.0,0.0,0.0]
[1776919211020,67.23,77909.52,0.0,-1.0,0.0,0.0]
[1776919211556,67.23,77909.52,0.0,-1.0,0.0,0.0]
[1776919211687,67.23,77909.52,0.0,-1.0,0.0,0.0]
[1776919217945,67.23,77906.37,0.0,-1.0,0.0,0.0]
[1776919218953,67.23,77900.96,0.0,-1.0,0.0,0.0]
[1776919219869,67.23,77900.96,0.0,-1.0,0.0,0.0]
[1776919219937,67.23,77900.96,0.0,-1.0,0.0,0.0]
[1776919219960,67.23,77905.52,0.0,-1.0,0.0,0.0]
[1776919220706,67.23,77905.52,0.0,-1.0,0.0,0.0]
[1776919220936,67.23,77905.52,0.0,-1.0,0.0,0.0]
[1776919220967,67.23,77906.46,0.0,-1.0,0.0,0.0]
[1776919222981,67.23,77907.82,0.0,-1.0,0.0,0.0]
[1776919224332,67.23,77908.12,0.0,-1.0,0.0,0.0]
[1776919224438,67.23,77908.12,0.0,-1.0,0.0,0.0]
[1776919224629,67.23,77908.12,0.0,-1.0,0.0,0.0]
[1776919224690,67.23,77908.12,0.0,-1.0,0.0,0.0]
[1776919224994,67.23,77908.05,0.0,-1.0,0.0,0.0]
[1776919227009,67.23,77906.43,0.0,-1.0,0.0,0.0]
[1776919231037,67.23,77906.74,0.0,-1.0,0.0,0.0]
[1776919233051,67.23,77907.45,0.0,-1.0,0.0,0.0]
[1776919235065,67.23,77906.73,0.0,-1.0,0.0,0.0]
[1776919237079,67.23,77905.84,0.0,-1.0,0.0,0.0]
[1776919239093,67.23,77906.55,0.0,-1.0,0.0,0.0]
[1776919241107,67.23,77904.01,0.0,-1.0,0.0,0.0]
[1776919242114,67.23,77902.21,0.0,-1.0,0.0,0.0]
[1776919242536,67.23,77902.21,0.0,-1.0,0.0,0.0]
[1776919242691,67.23,77902.21,0.0,-1.0,0.0,0.0]
[1776919243121,67.23,77902.33,0.0,-1.0,0.0,0.0]
[1776919243393,67.23,77902.33,0.0,-1.0,0.0,0.0]
[1776919243437,67.23,77902.33,0.0,-1.0,0.0,0.0]
[1776919245135,67.23,77901.41,0.0,-1.0,0.0,0.0]
[1776919250170,67.23,77901.59,0.0,-1.0,0.0,0.0]
[1776919250637,67.23,77901.59,0.0,-1.0,0.0,0.0]
[1776919250689,67.23,77901.59,0.0,-1.0,0.0,0.0]
[1776919251140,67.23,77901.59,0.0,-1.0,0.0,0.0]
[1776919251187,67.23,77901.59,0.0,-1.0,0.0,0.0]
[1776919251241,67.23,77901.59,0.0,-1.0,0.0,0.0]
[1776919255205,67.23,77902.97,0.0,-1.0,0.0,0.0]
[1776919256175,67.23,77902.97,0.0,-1.0,0.0,0.0]
[1776919256191,67.23,77902.97,0.0,-1.0,0.0,0.0]
[1776919256212,67.23,77902.56,0.0,-1.0,0.0,0.0]
[1776919256817,67.23,77902.56,0.0,-1.0,0.0,0.0]
[1776919256936,67.23,77902.56,0.0,-1.0,0.0,0.0]
[1776919262254,67.23,77902.26,0.0,-1.0,0.0,0.0]
[1776919263017,67.23,77902.26,0.0,-1.0,0.0,0.0]
[1776919263202,67.23,77902.26,0.0,-1.0,0.0,0.0]
[1776919263039,67.23,77902.26,0.0,-1.0,0.0,0.0]
[1776919264062,67.23,77902.26,0.0,-1.0,0.0,0.0]
[1776919264194,67.23,77902.26,0.0,-1.0,0.0,0.0]
[1776919264220,67.23,77906.27,0.0,-1.0,0.0,0.0]
[1776919264269,67.23,77910.3,0.0,-1.0,0.0,0.0]
[1776919265276,67.23,77911.01,0.0,-1.0,0.0,0.0]
[1776919266596,67.23,77911.01,0.0,-1.0,0.0,0.0]
[1776919266691,67.23,77911.01,0.0,-1.0,0.0,0.0]
[1776919266692,67.23,77910.65,0.0,-1.0,0.0,0.0]
[1776919267380,67.23,77910.65,0.0,-1.0,0.0,0.0]
[1776919267439,67.23,77910.65,0.0,-1.0,0.0,0.0]
[1776919267482,67.23,77909.44,0.0,-1.0,0.0,0.0]
[1776919270311,67.23,77910.67,0.0,-1.0,0.0,0.0]
[1776919271318,67.23,77913.62,0.0,-1.0,0.0,0.0]
[1776919273226,67.23,77913.62,0.0,-1.0,0.0,0.0]
[1776919272325,67.23,77916.84,0.0,-1.0,0.0,0.0]
[1776919273437,67.23,77916.84,0.0,-1.0,0.0,0.0]
[1776919274190,67.23,77916.84,0.0,-1.0,0.0,0.0]
[1776919273539,67.23,77918.28,0.0,-1.0,0.0,0.0]
[1776919274436,67.23,77918.28,0.0,-1.0,0.0,0.0]
[1776919274537,67.23,77919.4,0.0,-1.0,0.0,0.0]
[1776919276353,67.23,77918.51,0.0,-1.0,0.0,0.0]
[1776919278862,67.23,77918.27,0.0,-1.0,0.0,0.0]
[1776919278936,67.23,77918.27,0.0,-1.0,0.0,0.0]
[1776919278963,67.23,77912.86,0.0,-1.0,0.0,0.0]
[1776919279695,67.23,77912.86,0.0,-1.0,0.0,0.0]
[1776919279936,67.23,77912.86,0.0,-1.0,0.0,0.0]
[1776919279948,67.23,77909.19,0.0,-1.0,0.0,0.0]
[1776919281392,67.23,77910.78,0.0,-1.0,0.0,0.0]
[1776919282946,67.23,77910.78,0.0,-1.0,0.0,0.0]
[1776919283194,67.23,77910.78,0.0,-1.0,0.0,0.0]
[1776919283045,67.23,77910.78,0.0,-1.0,0.0,0.0]
[1776919283406,67.23,77911.42,0.0,-1.0,0.0,0.0]
[1776919284924,67.23,77911.42,0.0,-1.0,0.0,0.0]
[1776919284937,67.23,77911.42,0.0,-1.0,0.0,0.0]
[1776919286427,67.23,77909.42,0.0,-1.0,0.0,0.0]
[1776919288606,67.23,77909.75,0.0,-1.0,0.0,0.0]
[1776919288692,67.23,77909.75,0.0,-1.0,0.0,0.0]
[1776919288942,67.23,77909.75,0.0,-1.0,0.0,0.0]
[1776919289195,67.23,77909.75,0.0,-1.0,0.0,0.0]
[1776919289252,67.23,77907.47,0.0,-1.0,0.0,0.0]
[1776919290455,67.23,77906.27,0.0,-1.0,0.0,0.0]
[1776919291462,67.23,77906.83,0.0,-1.0,0.0,0.0]
[1776919293519,67.23,77906.73,0.0,-1.0,0.0,0.0]
[1776919293689,67.23,77906.73,0.0,-1.0,0.0,0.0]
[1776919293909,67.23,77906.73,0.0,-1.0,0.0,0.0]
[1776919293938,67.23,77906.73,0.0,-1.0,0.0,0.0]
[1776919294010,67.23,77905.79,0.0,-1.0,0.0,0.0]
[1776919296497,67.23,77906.48,0.0,-1.0,0.0,0.0]
[1776919297668,67.23,77906.48,0.0,-1.0,0.0,0.0]
[1776919297689,67.23,77906.48,0.0,-1.0,0.0,0.0]
[1776919297721,67.23,77910.01,0.0,-1.0,0.0,0.0]
[1776919298676,67.23,77910.01,0.0,-1.0,0.0,0.0]
[1776919298692,67.23,77910.01,0.0,-1.0,0.0,0.0]
[1776919298778,67.23,77911.13,0.0,-1.0,0.0,0.0]
[1776919300525,67.23,77913.92,0.0,-1.0,0.0,0.0]
[1776919303546,67.23,77913.03,0.0,-1.0,0.0,0.0]
[1776919304692,67.23,77913.03,0.0,-1.0,0.0,0.0]
[1776919304936,67.23,77913.03,0.0,-1.0,0.0,0.0]
[1776919305253,67.23,77913.03,0.0,-1.0,0.0,0.0]
[1776919305038,67.23,77912.61,0.0,-1.0,0.0,0.0]
[1776919305435,67.23,77912.61,0.0,-1.0,0.0,0.0]
[1776919306567,67.23,77914.39,0.0,-1.0,0.0,0.0]
[1776919307573,67.23,77915.42,0.0,-1.0,0.0,0.0]
[1776919309148,67.23,77915.42,0.0,-1.0,0.0,0.0]
[1776919309188,67.23,77915.42,0.0,-1.0,0.0,0.0]
[1776919309249,67.23,77914.37,0.0,-1.0,0.0,0.0]
[1776919309548,67.23,77914.37,0.0,-1.0,0.0,0.0]
[1776919309697,67.23,77914.37,0.0,-1.0,0.0,0.0]
[1776919309798,67.23,77915.61,0.0,-1.0,0.0,0.0]
[1776919313264,67.23,77915.95,0.0,-1.0,0.0,0.0]
[1776919313295,67.23,77914.73,0.0,-1.0,0.0,0.0]
[1776919313440,67.23,77914.73,0.0,-1.0,0.0,0.0]
[1776919314079,67.23,77914.73,0.0,-1.0,0.0,0.0]
[1776919314190,67.23,77914.73,0.0,-1.0,0.0,0.0]
[1776919314292,67.23,77916.56,0.0,-1.0,0.0,0.0]
[1776919314623,67.23,77918.19,0.0,-1.0,0.0,0.0]
[1776919315630,67.23,77921.91,0.0,-1.0,0.0,0.0]
[1776919316637,67.23,77923.52,0.0,-1.0,0.0,0.0]
[1776919317426,67.23,77923.52,0.0,-1.0,0.0,0.0]
[1776919317438,67.23,77923.52,0.0,-1.0,0.0,0.0]
[1776919317643,67.23,77930.01,0.0,-1.0,0.0,0.0]
[1776919321673,67.23,77927.14,0.0,-1.0,0.0,0.0]
[1776919322645,67.23,77927.14,0.0,-1.0,0.0,0.0]
[1776919322690,67.23,77927.14,0.0,-1.0,0.0,0.0]
[1776919322792,67.23,77922.32,0.0,-1.0,0.0,0.0]
[1776919323338,67.23,77922.32,0.0,-1.0,0.0,0.0]
[1776919323441,67.23,77922.32,0.0,-1.0,0.0,0.0]
[1776919323686,67.23,77920.17,0.0,-1.0,0.0,0.0]
[1776919324693,67.23,77918.34,0.0,-1.0,0.0,0.0]
[1776919326707,67.23,77917.67,0.0,-1.0,0.0,0.0]
[1776919327974,67.23,77917.67,0.0,-1.0,0.0,0.0]
[1776919328187,67.23,77917.67,0.0,-1.0,0.0,0.0]
[1776919328289,67.23,77910.49,0.0,-1.0,0.0,0.0]
[1776919328575,67.23,77910.49,0.0,-1.0,0.0,0.0]
[1776919328692,67.23,77910.49,0.0,-1.0,0.0,0.0]
[1776919329728,67.23,77913.74,0.0,-1.0,0.0,0.0]
[1776919330456,67.23,77913.74,0.0,-1.0,0.0,0.0]
[1776919330659,67.23,77913.74,0.0,-1.0,0.0,0.0]
[1776919330689,67.23,77913.74,0.0,-1.0,0.0,0.0]
[1776919330735,67.23,77915.98,0.0,-1.0,0.0,0.0]
[1776919331742,67.23,77913.08,0.0,-1.0,0.0,0.0]
[1776919334783,67.23,77912.81,0.0,-1.0,0.0,0.0]
[1776919334939,67.23,77912.81,0.0,-1.0,0.0,0.0]
[1776919336004,67.23,77912.87,0.0,-1.0,0.0,0.0]
[1776919336196,67.23,77912.87,0.0,-1.0,0.0,0.0]
[1776919336284,67.23,77910.52,0.0,-1.0,0.0,0.0]
[1776919336777,67.23,77909.48,0.0,-1.0,0.0,0.0]
[1776919341454,67.23,77909.94,0.0,-1.0,0.0,0.0]
[1776919341691,67.23,77909.94,0.0,-1.0,0.0,0.0]
[1776919347065,67.23,77910.32,0.0,-1.0,0.0,0.0]
[1776919347196,67.23,77910.32,0.0,-1.0,0.0,0.0]
[1776919347348,67.23,77910.32,0.0,-1.0,0.0,0.0]
[1776919347297,67.23,77911.96,0.0,-1.0,0.0,0.0]
[1776919347437,67.23,77911.96,0.0,-1.0,0.0,0.0]
[1776919347854,67.23,77910.45,0.0,-1.0,0.0,0.0]
[1776919351882,67.23,77910.9,0.0,-1.0,0.0,0.0]
[1776919352954,67.23,77910.9,0.0,-1.0,0.0,0.0]
[1776919353192,67.23,77910.9,0.0,-1.0,0.0,0.0]
[1776919353293,67.23,77911.76,0.0,-1.0,0.0,0.0]
[1776919353811,67.23,77911.76,0.0,-1.0,0.0,0.0]
[1776919353938,67.23,77911.76,0.0,-1.0,0.0,0.0]
[1776919355911,67.23,77917.91,0.0,-1.0,0.0,0.0]
[1776919357150,67.23,77917.91,0.0,-1.0,0.0,0.0]
[1776919357190,67.23,77917.91,0.0,-1.0,0.0,0.0]
[1776919357251,67.23,77916.2,0.0,-1.0,0.0,0.0]
[1776919358860,67.23,77915.95,0.0,-1.0,0.0,0.0]
[1776919358936,67.23,77915.95,0.0,-1.0,0.0,0.0]
[1776919359039,67.23,77915.61,0.0,-1.0,0.0,0.0]
[1776919361953,67.23,77913.98,0.0,-1.0,0.0,0.0]
[1776919362637,67.23,77913.98,0.0,-1.0,0.0,0.0]
[1776919362687,67.23,77913.98,0.0,-1.0,0.0,0.0]
[1776919362960,67.23,77912.46,0.0,-1.0,0.0,0.0]
[1776919365406,67.23,77912.51,0.0,-1.0,0.0,0.0]
[1776919365985,67.23,77912.51,0.0,-1.0,0.0,0.0]
[1776919366192,67.23,77912.51,0.0,-1.0,0.0,0.0]
[1776919366254,67.23,77915.27,0.0,-1.0,0.0,0.0]
[1776919366987,67.23,77915.83,0.0,-1.0,0.0,0.0]
[1776919367995,67.23,77916.53,0.0,-1.0,0.0,0.0]
[1776919368883,67.23,77916.53,0.0,-1.0,0.0,0.0]
[1776919368938,67.23,77916.53,0.0,-1.0,0.0,0.0]
[1776919369001,67.23,77914.78,0.0,-1.0,0.0,0.0]
[1776919371015,67.23,77914.07,0.0,-1.0,0.0,0.0]
[1776919375051,67.23,77913.36,0.0,-1.0,0.0,0.0]
[1776919377065,67.23,77914.21,0.0,-1.0,0.0,0.0]
[1776919378072,67.23,77913.54,0.0,-1.0,0.0,0.0]
[1776919381742,67.23,77913.24,0.0,-1.0,0.0,0.0]
[1776919381940,67.23,77913.24,0.0,-1.0,0.0,0.0]
[1776919382100,67.23,77914.0,0.0,-1.0,0.0,0.0]
[1776919382941,67.23,77914.0,0.0,-1.0,0.0,0.0]
[1776919383107,67.23,77913.9,0.0,-1.0,0.0,0.0]
[1776919387634,67.23,77914.4,0.0,-1.0,0.0,0.0]
[1776919387696,67.23,77914.4,0.0,-1.0,0.0,0.0]
[1776919393177,67.23,77915.59,0.0,-1.0,0.0,0.0]
[1776919393413,67.23,77915.59,0.0,-1.0,0.0,0.0]
[1776919393442,67.23,77915.59,0.0,-1.0,0.0,0.0]
[1776919399219,67.23,77917.28,0.0,-1.0,0.0,0.0]
[1776919400378,67.23,77917.28,0.0,-1.0,0.0,0.0]
[1776919400443,67.23,77916.8,0.0,-1.0,0.0,0.0]
[1776919401316,67.23,77916.8,0.0,-1.0,0.0,0.0]
[1776919401437,67.23,77916.77,0.0,-1.0,0.0,0.0]
[1776919404184,67.23,77916.74,0.0,-1.0,0.0,0.0]
[1776919404436,67.23,77920.09,0.0,-1.0,0.0,0.0]
[1776919409066,67.23,77920.62,0.0,-1.0,0.0,0.0]
[1776919409193,67.23,77920.62,0.0,-1.0,0.0,0.0]
[1776919410365,67.23,77919.89,0.0,-1.0,0.0,0.0]
[1776919410436,67.23,77920.59,0.0,-1.0,0.0,0.0]
[1776919414561,67.23,77917.53,0.0,-1.0,0.0,0.0]
[1776919414693,67.23,77917.53,0.0,-1.0,0.0,0.0]
[1776919418832,67.23,77914.57,0.0,-1.0,0.0,0.0]
[1776919418936,67.23,77914.57,0.0,-1.0,0.0,0.0]
[1776919421639,67.23,77915.05,0.0,-1.0,0.0,0.0]
[1776919421692,67.23,77915.05,0.0,-1.0,0.0,0.0]
[1776919426996,67.23,77915.51,0.0,-1.0,0.0,0.0]
[1776919427199,67.23,77915.51,0.0,-1.0,0.0,0.0]
[1776919433032,67.23,77915.4,0.0,-1.0,0.0,0.0]
[1776919433195,67.23,77915.4,0.0,-1.0,0.0,0.0]
[1776919434142,67.23,77915.32,0.0,-1.0,0.0,0.0]
[1776919434196,67.23,77915.32,0.0,-1.0,0.0,0.0]
[1776919436983,67.23,77915.22,0.0,-1.0,0.0,0.0]
[1776919437196,67.23,77915.22,0.0,-1.0,0.0,0.0]
[1776919440892,67.23,77914.91,0.0,-1.0,0.0,0.0]
[1776919440936,67.23,77914.91,0.0,-1.0,0.0,0.0]
[1776919441037,67.23,77914.98,0.0,-1.0,0.0,0.0]
[1776919441835,67.23,77914.98,0.0,-1.0,0.0,0.0]
[1776919441936,67.23,77914.98,0.0,-1.0,0.0,0.0]
[1776919442038,67.23,77914.25,0.0,-1.0,0.0,0.0]
[1776919442521,67.23,77913.15,0.0,-1.0,0.0,0.0]
[1776919443528,67.23,77912.07,0.0,-1.0,0.0,0.0]
[1776919448563,67.23,77912.49,0.0,-1.0,0.0,0.0]
[1776919450203,67.23,77912.49,0.0,-1.0,0.0,0.0]
[1776919450313,67.23,77912.49,0.0,-1.0,0.0,0.0]
[1776919450443,67.23,77912.49,0.0,-1.0,0.0,0.0]
[1776919450414,67.23,77912.01,0.0,-1.0,0.0,0.0]
[1776919455103,67.23,77912.0,0.0,-1.0,0.0,0.0]
[1776919455195,67.23,77912.0,0.0,-1.0,0.0,0.0]
[1776919455424,67.23,77912.0,0.0,-1.0,0.0,0.0]
[1776919455438,67.23,77912.0,0.0,-1.0,0.0,0.0]
[1776919455612,67.23,77912.73,0.0,-1.0,0.0,0.0]
[1776919458633,67.23,77911.83,0.0,-1.0,0.0,0.0]
[1776919460913,67.23,77912.05,0.0,-1.0,0.0,0.0]
[1776919460936,67.23,77912.05,0.0,-1.0,0.0,0.0]
[1776919463979,67.23,77912.99,0.0,-1.0,0.0,0.0]
[1776919464188,67.23,77912.99,0.0,-1.0,0.0,0.0]
[1776919464290,67.23,77912.4,0.0,-1.0,0.0,0.0]
[1776919465682,67.23,77914.16,0.0,-1.0,0.0,0.0]
[1776919466927,67.23,77914.16,0.0,-1.0,0.0,0.0]
[1776919466935,67.23,77914.16,0.0,-1.0,0.0,0.0]
[1776919470316,67.23,77913.92,0.0,-1.0,0.0,0.0]
[1776919470436,67.23,77913.92,0.0,-1.0,0.0,0.0]
[1776919470408,67.23,77914.76,0.0,-1.0,0.0,0.0]
[1776919471027,67.23,77914.76,0.0,-1.0,0.0,0.0]
[1776919471191,67.23,77914.76,0.0,-1.0,0.0,0.0]
[1776919471292,67.23,77922.0,0.0,-1.0,0.0,0.0]
[1776919473741,67.23,77922.79,0.0,-1.0,0.0,0.0]
[1776919476920,67.23,77923.44,0.0,-1.0,0.0,0.0]
[1776919476937,67.23,77923.44,0.0,-1.0,0.0,0.0]
[1776919481655,67.23,77923.37,0.0,-1.0,0.0,0.0]
[1776919481690,67.23,77923.37,0.0,-1.0,0.0,0.0]
[1776919481834,67.23,77923.37,0.0,-1.0,0.0,0.0]
[1776919481936,67.23,77923.37,0.0,-1.0,0.0,0.0]
[1776919482037,67.23,77923.34,0.0,-1.0,0.0,0.0]
[1776919483812,67.23,77921.0,0.0,-1.0,0.0,0.0]
[1776919484825,67.23,77921.0,0.0,-1.0,0.0,0.0]
[1776919484941,67.23,77921.0,0.0,-1.0,0.0,0.0]
[1776919485043,67.23,77915.61,0.0,-1.0,0.0,0.0]
[1776919485507,67.23,77915.61,0.0,-1.0,0.0,0.0]
[1776919485695,67.23,77915.61,0.0,-1.0,0.0,0.0]
[1776919485826,67.23,77914.86,0.0,-1.0,0.0,0.0]
[1776919488847,67.23,77914.12,0.0,-1.0,0.0,0.0]
[1776919489854,67.23,77914.86,0.0,-1.0,0.0,0.0]
[1776919494890,67.23,77914.92,0.0,-1.0,0.0,0.0]
[1776919495901,67.23,77910.57,0.0,-1.0,0.0,0.0]
[1776919496907,67.23,77899.65,0.0,-1.0,0.0,0.0]
[1776919498362,67.23,77899.16,0.0,-1.0,0.0,0.0]
[1776919502950,67.23,77903.43,0.0,-1.0,0.0,0.0]
[1776919503957,67.23,77904.91,0.0,-1.0,0.0,0.0]
[1776919504964,67.23,77911.08,0.0,-1.0,0.0,0.0]
[1776919505971,67.23,77917.85,0.0,-1.0,0.0,0.0]
[1776919506978,67.23,77925.84,0.0,-1.0,0.0,0.0]
[1776919508440,67.23,77929.53,0.0,-1.0,0.0,0.0]
[1776919508992,67.23,77928.34,0.0,-1.0,0.0,0.0]
[1776919512013,67.23,77929.74,0.0,-1.0,0.0,0.0]
[1776919514938,67.23,77930.11,0.0,-1.0,0.0,0.0]
[1776919517049,67.23,77936.77,0.0,-1.0,0.0,0.0]
[1776919518056,67.23,77939.01,0.0,-1.0,0.0,0.0]
[1776919520624,67.23,77939.41,0.0,-1.0,0.0,0.0]
[1776919520690,67.23,77939.41,0.0,-1.0,0.0,0.0]
[1776919521076,67.23,77940.15,0.0,-1.0,0.0,0.0]
[1776919524103,67.23,77941.24,0.0,-1.0,0.0,0.0]
[1776919525110,67.23,77942.7,0.0,-1.0,0.0,0.0]
[1776919529524,67.23,77941.3,0.0,-1.0,0.0,0.0]
[1776919530145,67.23,77939.96,0.0,-1.0,0.0,0.0]
[1776919530937,67.23,77939.96,0.0,-1.0,0.0,0.0]
[1776919531151,67.23,77940.12,0.0,-1.0,0.0,0.0]
[1776919532159,67.23,77938.97,0.0,-1.0,0.0,0.0]
[1776919533262,67.23,77938.97,0.0,-1.0,0.0,0.0]
[1776919533436,67.23,77938.97,0.0,-1.0,0.0,0.0]
[1776919533537,67.23,77937.21,0.0,-1.0,0.0,0.0]
[1776919534172,67.23,77935.42,0.0,-1.0,0.0,0.0]
[1776919539208,67.23,77936.43,0.0,-1.0,0.0,0.0]
[1776919540215,67.23,77935.26,0.0,-1.0,0.0,0.0]
[1776919541112,67.23,77935.26,0.0,-1.0,0.0,0.0]
[1776919541191,67.23,77935.26,0.0,-1.0,0.0,0.0]
[1776919541221,67.23,77933.39,0.0,-1.0,0.0,0.0]
[1776919542229,67.23,77932.64,0.0,-1.0,0.0,0.0]
[1776919547512,67.23,77932.15,0.0,-1.0,0.0,0.0]
[1776919547264,67.23,77930.68,0.0,-1.0,0.0,0.0]
[1776919547615,67.23,77930.68,0.0,-1.0,0.0,0.0]
[1776919547688,67.23,77930.68,0.0,-1.0,0.0,0.0]
[1776919548271,67.23,77929.74,0.0,-1.0,0.0,0.0]
[1776919551292,67.23,77925.86,0.0,-1.0,0.0,0.0]
[1776919552299,67.23,77919.72,0.0,-1.0,0.0,0.0]
[1776919553305,67.23,77914.0,0.0,-1.0,0.0,0.0]
[1776919554313,67.23,77910.62,0.0,-1.0,0.0,0.0]
[1776919555346,67.23,77910.62,0.0,-1.0,0.0,0.0]
[1776919555435,67.23,77910.62,0.0,-1.0,0.0,0.0]
[1776919555557,67.23,77910.62,0.0,-1.0,0.0,0.0]
[1776919555520,67.23,77910.71,0.0,-1.0,0.0,0.0]
[1776919555693,67.23,77910.71,0.0,-1.0,0.0,0.0]
[1776919559664,67.23,77911.46,0.0,-1.0,0.0,0.0]
[1776919559688,67.23,77911.46,0.0,-1.0,0.0,0.0]
[1776919560233,67.23,77911.46,0.0,-1.0,0.0,0.0]
[1776919560436,67.23,77911.46,0.0,-1.0,0.0,0.0]
[1776919560537,67.23,77910.27,0.0,-1.0,0.0,0.0]
[1776919562369,67.23,77906.53,0.0,-1.0,0.0,0.0]
[1776919563376,67.23,77904.93,0.0,-1.0,0.0,0.0]
[1776919563658,67.23,77904.93,0.0,-1.0,0.0,0.0]
[1776919563691,67.23,77904.93,0.0,-1.0,0.0,0.0]
[1776919564408,67.23,77904.93,0.0,-1.0,0.0,0.0]
[1776919564435,67.23,77904.93,0.0,-1.0,0.0,0.0]
[1776919564452,67.23,77903.89,0.0,-1.0,0.0,0.0]
[1776919567404,67.23,77902.41,0.0,-1.0,0.0,0.0]
[1776919568411,67.23,77901.18,0.0,-1.0,0.0,0.0]
[1776919569096,67.23,77901.18,0.0,-1.0,0.0,0.0]
[1776919569197,67.23,77901.18,0.0,-1.0,0.0,0.0]
[1776919569247,67.23,77901.18,0.0,-1.0,0.0,0.0]
[1776919569438,67.23,77901.18,0.0,-1.0,0.0,0.0]
[1776919569539,67.23,77901.47,0.0,-1.0,0.0,0.0]
[1776919575346,67.23,77901.96,0.0,-1.0,0.0,0.0]
[1776919575437,67.23,77901.96,0.0,-1.0,0.0,0.0]
[1776919575455,67.23,77901.96,0.0,-1.0,0.0,0.0]
[1776919575460,67.23,77900.33,0.0,-1.0,0.0,0.0]
[1776919575687,67.23,77900.33,0.0,-1.0,0.0,0.0]
[1776919579488,67.23,77899.08,0.0,-1.0,0.0,0.0]
[1776919580409,67.23,77899.08,0.0,-1.0,0.0,0.0]
[1776919580437,67.23,77899.08,0.0,-1.0,0.0,0.0]
[1776919580535,67.23,77899.08,0.0,-1.0,0.0,0.0]
[1776919580495,67.23,77898.04,0.0,-1.0,0.0,0.0]
[1776919580689,67.23,77898.04,0.0,-1.0,0.0,0.0]
[1776919586537,67.23,77898.37,0.0,-1.0,0.0,0.0]
[1776919587936,67.23,77897.8,0.0,-1.0,0.0,0.0]
[1776919588100,67.23,77897.8,0.0,-1.0,0.0,0.0]
[1776919588193,67.23,77897.8,0.0,-1.0,0.0,0.0]
[1776919588550,67.23,77898.32,0.0,-1.0,0.0,0.0]
[1776919593586,67.23,77897.94,0.0,-1.0,0.0,0.0]
[1776919595600,67.23,77896.98,0.0,-1.0,0.0,0.0]
[1776919596005,67.23,77896.98,0.0,-1.0,0.0,0.0]
[1776919596188,67.23,77896.98,0.0,-1.0,0.0,0.0]
[1776919596212,67.23,77896.98,0.0,-1.0,0.0,0.0]
[1776919596436,67.23,77896.98,0.0,-1.0,0.0,0.0]
[1776919596537,67.23,77896.98,0.0,-1.0,0.0,0.0]
[1776919601146,67.23,77897.64,0.0,-1.0,0.0,0.0]
[1776919601191,67.23,77897.64,0.0,-1.0,0.0,0.0]
[1776919601317,67.23,77897.64,0.0,-1.0,0.0,0.0]
[1776919601434,67.23,77897.64,0.0,-1.0,0.0,0.0]
[1776919601536,67.23,77898.64,0.0,-1.0,0.0,0.0]
[1776919602650,67.23,77897.18,0.0,-1.0,0.0,0.0]
[1776919604665,67.23,77898.72,0.0,-1.0,0.0,0.0]
[1776919605621,67.23,77898.72,0.0,-1.0,0.0,0.0]
[1776919605696,67.23,77898.72,0.0,-1.0,0.0,0.0]
[1776919605770,67.23,77898.72,0.0,-1.0,0.0,0.0]
[1776919605935,67.23,77898.72,0.0,-1.0,0.0,0.0]
[1776919606001,67.23,77899.93,0.0,-1.0,0.0,0.0]
[1776919606679,67.23,77899.18,0.0,-1.0,0.0,0.0]
[1776919607686,67.23,77898.39,0.0,-1.0,0.0,0.0]
[1776919611960,67.23,77898.14,0.0,-1.0,0.0,0.0]
[1776919612126,67.23,77898.14,0.0,-1.0,0.0,0.0]
[1776919612192,67.23,77898.14,0.0,-1.0,0.0,0.0]
[1776919612293,67.23,77899.17,0.0,-1.0,0.0,0.0]
[1776919612720,67.23,77900.11,0.0,-1.0,0.0,0.0]
[1776919615742,67.23,77898.99,0.0,-1.0,0.0,0.0]
[1776919617440,67.23,77898.99,0.0,-1.0,0.0,0.0]
[1776919617606,67.23,77898.99,0.0,-1.0,0.0,0.0]
[1776919617509,67.23,77895.77,0.0,-1.0,0.0,0.0]
[1776919617692,67.23,77895.77,0.0,-1.0,0.0,0.0]
[1776919617756,67.23,77891.14,0.0,-1.0,0.0,0.0]
[1776919618763,67.23,77888.95,0.0,-1.0,0.0,0.0]
[1776919622587,67.23,77888.28,0.0,-1.0,0.0,0.0]
[1776919622694,67.23,77888.59,0.0,-1.0,0.0,0.0]
[1776919622870,67.23,77888.59,0.0,-1.0,0.0,0.0]
[1776919622936,67.23,77888.59,0.0,-1.0,0.0,0.0]
[1776919622969,67.23,77888.28,0.0,-1.0,0.0,0.0]
[1776919624805,67.23,77886.76,0.0,-1.0,0.0,0.0]
[1776919625812,67.23,77887.75,0.0,-1.0,0.0,0.0]
[1776919627689,67.23,77888.27,0.0,-1.0,0.0,0.0]
[1776919627936,67.23,77888.27,0.0,-1.0,0.0,0.0]
[1776919628038,67.23,77888.4,0.0,-1.0,0.0,0.0]
[1776919629428,67.23,77888.4,0.0,-1.0,0.0,0.0]
[1776919629439,67.23,77888.4,0.0,-1.0,0.0,0.0]
[1776919632861,67.23,77884.56,0.0,-1.0,0.0,0.0]
[1776919634131,67.23,77884.56,0.0,-1.0,0.0,0.0]
[1776919634190,67.23,77884.56,0.0,-1.0,0.0,0.0]
[1776919634399,67.23,77884.56,0.0,-1.0,0.0,0.0]
[1776919634435,67.23,77884.56,0.0,-1.0,0.0,0.0]
[1776919634500,67.23,77881.83,0.0,-1.0,0.0,0.0]
[1776919634874,67.23,77880.92,0.0,-1.0,0.0,0.0]
[1776919637895,67.23,77881.61,0.0,-1.0,0.0,0.0]
[1776919639692,67.23,77880.99,0.0,-1.0,0.0,0.0]
[1776919639924,67.23,77880.99,0.0,-1.0,0.0,0.0]
[1776919639937,67.23,77880.99,0.0,-1.0,0.0,0.0]
[1776919640025,67.23,77881.07,0.0,-1.0,0.0,0.0]
[1776919640917,67.23,77879.87,0.0,-1.0,0.0,0.0]
[1776919645734,67.23,77879.55,0.0,-1.0,0.0,0.0]
[1776919645940,67.23,77879.55,0.0,-1.0,0.0,0.0]
[1776919645996,67.23,77879.55,0.0,-1.0,0.0,0.0]
[1776919646188,67.23,77879.55,0.0,-1.0,0.0,0.0]
[1776919646231,67.23,77878.99,0.0,-1.0,0.0,0.0]
[1776919650282,67.23,77878.57,0.0,-1.0,0.0,0.0]
[1776919650445,67.23,77878.57,0.0,-1.0,0.0,0.0]
[1776919650594,67.23,77878.57,0.0,-1.0,0.0,0.0]
[1776919650498,67.23,77879.22,0.0,-1.0,0.0,0.0]
[1776919650687,67.23,77879.22,0.0,-1.0,0.0,0.0]
[1776919651994,67.23,77879.08,0.0,-1.0,0.0,0.0]
[1776919657029,67.23,77878.85,0.0,-1.0,0.0,0.0]
[1776919660447,67.23,77878.51,0.0,-1.0,0.0,0.0]
[1776919660541,67.23,77878.84,0.0,-1.0,0.0,0.0]
[1776919660699,67.23,77878.84,0.0,-1.0,0.0,0.0]
[1776919660883,67.23,77878.84,0.0,-1.0,0.0,0.0]
[1776919660935,67.23,77878.84,0.0,-1.0,0.0,0.0]
[1776919663071,67.23,77879.49,0.0,-1.0,0.0,0.0]
[1776919668595,67.23,77878.96,0.0,-1.0,0.0,0.0]
[1776919668693,67.23,77878.36,0.0,-1.0,0.0,0.0]
[1776919668943,67.23,77878.36,0.0,-1.0,0.0,0.0]
[1776919669190,67.23,77878.36,0.0,-1.0,0.0,0.0]
[1776919669272,67.23,77878.36,0.0,-1.0,0.0,0.0]
[1776919675156,67.23,77877.96,0.0,-1.0,0.0,0.0]
[1776919676163,67.23,77876.52,0.0,-1.0,0.0,0.0]
[1776919676824,67.23,77876.52,0.0,-1.0,0.0,0.0]
[1776919676942,67.23,77876.52,0.0,-1.0,0.0,0.0]
[1776919677114,67.23,77876.52,0.0,-1.0,0.0,0.0]
[1776919677188,67.23,77876.52,0.0,-1.0,0.0,0.0]
[1776919677289,67.23,77876.65,0.0,-1.0,0.0,0.0]
[1776919679184,67.23,77875.75,0.0,-1.0,0.0,0.0]
[1776919682205,67.23,77873.64,0.0,-1.0,0.0,0.0]
[1776919683049,67.23,77873.64,0.0,-1.0,0.0,0.0]
[1776919683201,67.23,77873.64,0.0,-1.0,0.0,0.0]
[1776919683478,67.23,77873.64,0.0,-1.0,0.0,0.0]
[1776919683687,67.23,77873.64,0.0,-1.0,0.0,0.0]
[1776919683540,67.23,77873.68,0.0,-1.0,0.0,0.0]
[1776919686233,67.23,77874.32,0.0,-1.0,0.0,0.0]
[1776919687240,67.23,77875.48,0.0,-1.0,0.0,0.0]
[1776919689091,67.23,77875.73,0.0,-1.0,0.0,0.0]
[1776919689195,67.23,77875.73,0.0,-1.0,0.0,0.0]
[1776919689266,67.23,77875.73,0.0,-1.0,0.0,0.0]
[1776919689437,67.23,77875.73,0.0,-1.0,0.0,0.0]
[1776919689521,67.23,77875.12,0.0,-1.0,0.0,0.0]
[1776919692869,67.23,77875.58,0.0,-1.0,0.0,0.0]
[1776919692934,67.23,77875.58,0.0,-1.0,0.0,0.0]
[1776919692939,67.23,77875.58,0.0,-1.0,0.0,0.0]
[1776919693190,67.23,77875.58,0.0,-1.0,0.0,0.0]
[1776919693282,67.23,77875.06,0.0,-1.0,0.0,0.0]
[1776919699697,67.23,77875.48,0.0,-1.0,0.0,0.0]
[1776919699938,67.23,77875.74,0.0,-1.0,0.0,0.0]
[1776919700022,67.23,77875.74,0.0,-1.0,0.0,0.0]
[1776919700187,67.23,77875.74,0.0,-1.0,0.0,0.0]
[1776919700331,67.23,77875.1,0.0,-1.0,0.0,0.0]
[1776919705369,67.23,77875.1,0.0,-1.0,0.0,0.0]
[1776919708537,67.23,77875.58,0.0,-1.0,0.0,0.0]
[1776919708689,67.23,77875.58,0.0,-1.0,0.0,0.0]
[1776919708638,67.23,77876.15,0.0,-1.0,0.0,0.0]
[1776919708775,67.23,77876.15,0.0,-1.0,0.0,0.0]
[1776919708939,67.23,77876.15,0.0,-1.0,0.0,0.0]
[1776919711411,67.23,77878.13,0.0,-1.0,0.0,0.0]
[1776919712069,67.23,77878.13,0.0,-1.0,0.0,0.0]
[1776919712200,67.23,77878.13,0.0,-1.0,0.0,0.0]
[1776919712294,67.23,77878.13,0.0,-1.0,0.0,0.0]
[1776919712436,67.23,77878.13,0.0,-1.0,0.0,0.0]
[1776919712517,67.23,77885.69,0.0,-1.0,0.0,0.0]
[1776919713425,67.23,77888.47,0.0,-1.0,0.0,0.0]
[1776919718460,67.23,77888.33,0.0,-1.0,0.0,0.0]
[1776919724502,67.23,77888.0,0.0,-1.0,0.0,0.0]
[1776919725509,67.23,77885.61,0.0,-1.0,0.0,0.0]
[1776919726516,67.23,77878.58,0.0,-1.0,0.0,0.0]
[1776919727261,67.23,77878.58,0.0,-1.0,0.0,0.0]
[1776919727435,67.23,77878.58,0.0,-1.0,0.0,0.0]
[1776919727534,67.23,77878.58,0.0,-1.0,0.0,0.0]
[1776919727688,67.23,77878.58,0.0,-1.0,0.0,0.0]
[1776919727635,67.23,77877.41,0.0,-1.0,0.0,0.0]
[1776919728530,67.23,77878.08,0.0,-1.0,0.0,0.0]
[1776919729537,67.23,77885.83,0.0,-1.0,0.0,0.0]
[1776919730152,67.23,77885.83,0.0,-1.0,0.0,0.0]
[1776919730193,67.23,77885.83,0.0,-1.0,0.0,0.0]
[1776919730544,67.23,77887.07,0.0,-1.0,0.0,0.0]
[1776919730952,67.23,77887.07,0.0,-1.0,0.0,0.0]
[1776919731194,67.23,77887.07,0.0,-1.0,0.0,0.0]
[1776919731551,67.23,77887.67,0.0,-1.0,0.0,0.0]
[1776919732558,67.23,77885.67,0.0,-1.0,0.0,0.0]
[1776919733564,67.23,77884.53,0.0,-1.0,0.0,0.0]
[1776919734021,67.23,77884.53,0.0,-1.0,0.0,0.0]
[1776919734193,67.23,77884.53,0.0,-1.0,0.0,0.0]
[1776919734572,67.23,77885.81,0.0,-1.0,0.0,0.0]
[1776919735579,67.23,77886.67,0.0,-1.0,0.0,0.0]
[1776919741349,67.23,77887.05,0.0,-1.0,0.0,0.0]
[1776919741438,67.23,77887.05,0.0,-1.0,0.0,0.0]
[1776919741570,67.23,77887.05,0.0,-1.0,0.0,0.0]
[1776919741691,67.23,77887.05,0.0,-1.0,0.0,0.0]
[1776919741621,67.23,77886.64,0.0,-1.0,0.0,0.0]
[1776919743635,67.23,77885.88,0.0,-1.0,0.0,0.0]
[1776919744642,67.23,77886.71,0.0,-1.0,0.0,0.0]
[1776919749677,67.23,77886.5,0.0,-1.0,0.0,0.0]
[1776919755719,67.23,77885.92,0.0,-1.0,0.0,0.0]
[1776919755955,67.23,77885.92,0.0,-1.0,0.0,0.0]
[1776919756194,67.23,77885.92,0.0,-1.0,0.0,0.0]
[1776919756202,67.23,77885.92,0.0,-1.0,0.0,0.0]
[1776919756435,67.23,77885.92,0.0,-1.0,0.0,0.0]
[1776919756726,67.23,77891.59,0.0,-1.0,0.0,0.0]
[1776919757733,67.23,77892.61,0.0,-1.0,0.0,0.0]
[1776919758740,67.23,77891.2,0.0,-1.0,0.0,0.0]
[1776919762402,67.23,77891.48,0.0,-1.0,0.0,0.0]
[1776919762435,67.23,77891.48,0.0,-1.0,0.0,0.0]
[1776919762562,67.23,77891.48,0.0,-1.0,0.0,0.0]
[1776919762694,67.23,77891.48,0.0,-1.0,0.0,0.0]
[1776919762768,67.23,77893.71,0.0,-1.0,0.0,0.0]
[1776919766796,67.23,77892.64,0.0,-1.0,0.0,0.0]
[1776919767803,67.23,77890.85,0.0,-1.0,0.0,0.0]
[1776919768831,67.23,77890.85,0.0,-1.0,0.0,0.0]
[1776919768937,67.23,77890.85,0.0,-1.0,0.0,0.0]
[1776919769125,67.23,77890.85,0.0,-1.0,0.0,0.0]
[1776919769195,67.23,77890.85,0.0,-1.0,0.0,0.0]
[1776919769299,67.23,77890.82,0.0,-1.0,0.0,0.0]
[1776919770824,67.23,77892.74,0.0,-1.0,0.0,0.0]
[1776919771831,67.23,77892.19,0.0,-1.0,0.0,0.0]
[1776919773965,67.23,77892.3,0.0,-1.0,0.0,0.0]
[1776919774075,67.23,77892.3,0.0,-1.0,0.0,0.0]
[1776919774194,67.23,77892.3,0.0,-1.0,0.0,0.0]
[1776919774295,67.23,77891.59,0.0,-1.0,0.0,0.0]
[1776919778880,67.23,77890.98,0.0,-1.0,0.0,0.0]
[1776919780644,67.23,77890.98,0.0,-1.0,0.0,0.0]
[1776919780694,67.23,77890.98,0.0,-1.0,0.0,0.0]
[1776919780746,67.23,77888.76,0.0,-1.0,0.0,0.0]
[1776919781331,67.23,77888.76,0.0,-1.0,0.0,0.0]
[1776919781435,67.23,77888.76,0.0,-1.0,0.0,0.0]
[1776919781534,67.23,77879.88,0.0,-1.0,0.0,0.0]
[1776919781901,67.23,77880.69,0.0,-1.0,0.0,0.0]
[1776919784115,67.23,77881.14,0.0,-1.0,0.0,0.0]
[1776919784195,67.23,77881.14,0.0,-1.0,0.0,0.0]
[1776919784296,67.23,77882.21,0.0,-1.0,0.0,0.0]
[1776919785992,67.23,77881.67,0.0,-1.0,0.0,0.0]
[1776919786201,67.23,77881.67,0.0,-1.0,0.0,0.0]
[1776919786266,67.23,77880.92,0.0,-1.0,0.0,0.0]
[1776919787226,67.23,77880.92,0.0,-1.0,0.0,0.0]
[1776919787437,67.23,77880.92,0.0,-1.0,0.0,0.0]
[1776919787539,67.23,77874.82,0.0,-1.0,0.0,0.0]
[1776919787943,67.23,77870.25,0.0,-1.0,0.0,0.0]
[1776919789957,67.23,77869.51,0.0,-1.0,0.0,0.0]
[1776919795565,67.23,77869.84,0.0,-1.0,0.0,0.0]
[1776919795688,67.23,77869.84,0.0,-1.0,0.0,0.0]
[1776919795789,67.23,77871.06,0.0,-1.0,0.0,0.0]
[1776919796478,67.23,77871.06,0.0,-1.0,0.0,0.0]
[1776919796581,67.23,77869.97,0.0,-1.0,0.0,0.0]
[1776919797576,67.23,77869.97,0.0,-1.0,0.0,0.0]
[1776919797665,67.23,77886.72,0.0,-1.0,0.0,0.0]
[1776919798013,67.23,77902.61,0.0,-1.0,0.0,0.0]
[1776919799020,67.23,77902.62,0.0,-1.0,0.0,0.0]
[1776919800640,67.23,77902.62,0.0,-1.0,0.0,0.0]
[1776919800650,67.23,77903.03,0.0,-1.0,0.0,0.0]
[1776919801034,67.23,77896.15,0.0,-1.0,0.0,0.0]
[1776919802041,67.23,77894.94,0.0,-1.0,0.0,0.0]
[1776919803048,67.23,77896.09,0.0,-1.0,0.0,0.0]
[1776919804055,67.23,77892.42,0.0,-1.0,0.0,0.0]
[1776919805062,67.23,77885.59,0.0,-1.0,0.0,0.0]
[1776919806069,67.23,77884.22,0.0,-1.0,0.0,0.0]
[1776919807076,67.23,77883.68,0.0,-1.0,0.0,0.0]
[1776919808083,67.23,77886.26,0.0,-1.0,0.0,0.0]
[1776919809106,67.23,77886.26,0.0,-1.0,0.0,0.0]
[1776919809193,67.23,77886.26,0.0,-1.0,0.0,0.0]
[1776919809698,67.23,77886.26,0.0,-1.0,0.0,0.0]
[1776919809799,67.23,77883.08,0.0,-1.0,0.0,0.0]
[1776919809936,67.23,77883.08,0.0,-1.0,0.0,0.0]
[1776919810097,67.23,77881.44,0.0,-1.0,0.0,0.0]
[1776919811104,67.23,77869.85,0.0,-1.0,0.0,0.0]
[1776919812653,67.23,77869.85,0.0,-1.0,0.0,0.0]
[1776919812690,67.23,77869.85,0.0,-1.0,0.0,0.0]
[1776919812711,67.23,77872.74,0.0,-1.0,0.0,0.0]
[1776919813118,67.23,77875.58,0.0,-1.0,0.0,0.0]
[1776919813948,67.23,77875.58,0.0,-1.0,0.0,0.0]
[1776919814196,67.23,77875.58,0.0,-1.0,0.0,0.0]
[1776919814262,67.23,77884.43,0.0,-1.0,0.0,0.0]
[1776919815132,67.23,77886.4,0.0,-1.0,0.0,0.0]
[1776919815852,67.23,77886.4,0.0,-1.0,0.0,0.0]
[1776919815935,67.23,77886.4,0.0,-1.0,0.0,0.0]
[1776919816139,67.23,77889.27,0.0,-1.0,0.0,0.0]
[1776919817359,67.23,77889.27,0.0,-1.0,0.0,0.0]
[1776919817436,67.23,77889.27,0.0,-1.0,0.0,0.0]
[1776919818153,67.23,77887.6,0.0,-1.0,0.0,0.0]
[1776919819160,67.23,77888.34,0.0,-1.0,0.0,0.0]
[1776919821174,67.23,77887.57,0.0,-1.0,0.0,0.0]
[1776919821968,67.23,77887.57,0.0,-1.0,0.0,0.0]
[1776919822195,67.23,77887.57,0.0,-1.0,0.0,0.0]
[1776919822254,67.23,77887.57,0.0,-1.0,0.0,0.0]
[1776919822435,67.23,77887.57,0.0,-1.0,0.0,0.0]
[1776919822536,67.23,77886.67,0.0,-1.0,0.0,0.0]
[1776919824195,67.23,77883.62,0.0,-1.0,0.0,0.0]
[1776919826209,67.23,77883.01,0.0,-1.0,0.0,0.0]
[1776919827789,67.23,77883.01,0.0,-1.0,0.0,0.0]
[1776919827829,67.23,77883.61,0.0,-1.0,0.0,0.0]
[1776919828398,67.23,77883.61,0.0,-1.0,0.0,0.0]
[1776919828439,67.23,77883.61,0.0,-1.0,0.0,0.0]
[1776919828687,67.23,77883.61,0.0,-1.0,0.0,0.0]
[1776919828788,67.23,77883.11,0.0,-1.0,0.0,0.0]
[1776919829230,67.23,77882.13,0.0,-1.0,0.0,0.0]
[1776919831244,67.23,77881.43,0.0,-1.0,0.0,0.0]
[1776919832251,67.23,77878.26,0.0,-1.0,0.0,0.0]
[1776919832944,67.23,77878.26,0.0,-1.0,0.0,0.0]
[1776919833187,67.23,77878.26,0.0,-1.0,0.0,0.0]
[1776919833258,67.23,77876.43,0.0,-1.0,0.0,0.0]
[1776919836279,67.23,77876.93,0.0,-1.0,0.0,0.0]
[1776919838606,67.23,77877.22,0.0,-1.0,0.0,0.0]
[1776919838689,67.23,77877.22,0.0,-1.0,0.0,0.0]
[1776919838707,67.23,77879.92,0.0,-1.0,0.0,0.0]
[1776919839300,67.23,77882.24,0.0,-1.0,0.0,0.0]
[1776919844335,67.23,77881.98,0.0,-1.0,0.0,0.0]
[1776919846026,67.23,77881.65,0.0,-1.0,0.0,0.0]
[1776919846190,67.23,77881.65,0.0,-1.0,0.0,0.0]
[1776919846689,67.23,77881.65,0.0,-1.0,0.0,0.0]
[1776919846791,67.23,77881.05,0.0,-1.0,0.0,0.0]
[1776919852391,67.23,77880.47,0.0,-1.0,0.0,0.0]
[1776919857427,67.23,77880.87,0.0,-1.0,0.0,0.0]
[1776919860130,67.23,77880.88,0.0,-1.0,0.0,0.0]
[1776919860189,67.23,77880.88,0.0,-1.0,0.0,0.0]
[1776919865065,67.23,77880.22,0.0,-1.0,0.0,0.0]
[1776919865195,67.23,77880.22,0.0,-1.0,0.0,0.0]
[1776919866920,67.23,77879.77,0.0,-1.0,0.0,0.0]
[1776919866936,67.23,77879.77,0.0,-1.0,0.0,0.0]
[1776919869814,67.23,77879.88,0.0,-1.0,0.0,0.0]
[1776919869936,67.23,77881.39,0.0,-1.0,0.0,0.0]
[1776919875105,67.23,77879.01,0.0,-1.0,0.0,0.0]
[1776919875562,67.23,77889.52,0.0,-1.0,0.0,0.0]
[1776919876569,67.23,77896.24,0.0,-1.0,0.0,0.0]
[1776919878583,67.23,77898.68,0.0,-1.0,0.0,0.0]
[1776919879299,67.23,77898.68,0.0,-1.0,0.0,0.0]
[1776919879437,67.23,77898.68,0.0,-1.0,0.0,0.0]
[1776919881604,67.23,77891.19,0.0,-1.0,0.0,0.0]
[1776919886638,67.23,77890.36,0.0,-1.0,0.0,0.0]
[1776919891674,67.23,77892.76,0.0,-1.0,0.0,0.0]
[1776919896708,67.23,77889.37,0.0,-1.0,0.0,0.0]
[1776919901744,67.23,77890.11,0.0,-1.0,0.0,0.0]
[1776919906779,67.23,77897.12,0.0,-1.0,0.0,0.0]
[1776919911814,67.23,77897.32,0.0,-1.0,0.0,0.0]
[1776919916853,67.23,77897.25,0.0,-1.0,0.0,0.0]
[1776919921890,67.23,77894.91,0.0,-1.0,0.0,0.0]
[1776919922897,67.23,77887.57,0.0,-1.0,0.0,0.0]
[1776919923904,67.23,77887.12,0.0,-1.0,0.0,0.0]
[1776919928939,67.23,77880.89,0.0,-1.0,0.0,0.0]
[1776919933974,67.23,77879.05,0.0,-1.0,0.0,0.0]
[1776919939010,67.23,77878.1,0.0,-1.0,0.0,0.0]
[1776919945051,67.23,77878.38,0.0,-1.0,0.0,0.0]
[1776919950090,67.23,77885.82,0.0,-1.0,0.0,0.0]
[1776919955125,67.23,77892.84,0.0,-1.0,0.0,0.0]
[1776919960160,67.23,77892.64,0.0,-1.0,0.0,0.0]
[1776919965195,67.23,77894.77,0.0,-1.0,0.0,0.0]
[1776919970230,67.23,77894.43,0.0,-1.0,0.0,0.0]
[1776919975264,67.23,77894.04,0.0,-1.0,0.0,0.0]
[1776919980300,67.23,77894.06,0.0,-1.0,0.0,0.0]
[1776919985335,67.23,77895.04,0.0,-1.0,0.0,0.0]
[1776919990369,67.23,77896.08,0.0,-1.0,0.0,0.0]
[1776919995405,67.23,77895.65,0.0,-1.0,0.0,0.0]
[1776919999433,67.23,77903.24,0.0,-1.0,0.0,0.0]
[1776920002508,67.23,77907.36,0.0,-1.0,0.0,0.0]
[1776920008496,67.23,77911.45,0.0,-1.0,0.0,0.0]
[1776920010370,67.23,77911.59,0.0,-1.0,0.0,0.0]
[1776920010688,67.23,77911.59,0.0,-1.0,0.0,0.0]
[1776920012695,67.23,77910.06,0.0,-1.0,0.0,0.0]
[1776920014897,67.23,77913.9,0.0,-1.0,0.0,0.0]
[1776920014939,67.23,77913.9,0.0,-1.0,0.0,0.0]
[1776920020580,67.23,77916.3,0.0,-1.0,0.0,0.0]
[1776920026622,67.23,77916.54,0.0,-1.0,0.0,0.0]
[1776920028832,67.23,77915.48,0.0,-1.0,0.0,0.0]
[1776920028937,67.23,77915.48,0.0,-1.0,0.0,0.0]
[1776920032664,67.23,77923.44,0.0,-1.0,0.0,0.0]
[1776920035766,67.23,77928.0,0.0,-1.0,0.0,0.0]
[1776920035936,67.23,77928.0,0.0,-1.0,0.0,0.0]
[1776920039350,67.23,77930.14,0.0,-1.0,0.0,0.0]
[1776920039436,67.23,77930.14,0.0,-1.0,0.0,0.0]
[1776920039734,67.23,77930.14,0.0,-1.0,0.0,0.0]
[1776920039940,67.23,77930.14,0.0,-1.0,0.0,0.0]
[1776920045756,67.23,77930.03,0.0,-1.0,0.0,0.0]
[1776920047415,67.23,77930.81,0.0,-1.0,0.0,0.0]
[1776920047450,67.23,77930.81,0.0,-1.0,0.0,0.0]
[1776920051418,67.23,77930.2,0.0,-1.0,0.0,0.0]
[1776920051441,67.23,77930.2,0.0,-1.0,0.0,0.0]
[1776920053572,67.23,77930.38,0.0,-1.0,0.0,0.0]
[1776920053688,67.23,77930.38,0.0,-1.0,0.0,0.0]
[1776920058515,67.23,77930.81,0.0,-1.0,0.0,0.0]
[1776920058567,67.23,77930.81,0.0,-1.0,0.0,0.0]
[1776920058688,67.23,77930.81,0.0,-1.0,0.0,0.0]
[1776920063262,67.23,77939.14,0.0,-1.0,0.0,0.0]
[1776920063435,67.23,77939.14,0.0,-1.0,0.0,0.0]
[1776920063715,67.23,77939.14,0.0,-1.0,0.0,0.0]
[1776920063936,67.23,77939.14,0.0,-1.0,0.0,0.0]
[1776920070916,67.23,77939.63,0.0,-1.0,0.0,0.0]
[1776920070937,67.23,77939.63,0.0,-1.0,0.0,0.0]
[1776920076973,67.23,77940.02,0.0,-1.0,0.0,0.0]
[1776920079660,67.23,77939.85,0.0,-1.0,0.0,0.0]
[1776920079689,67.23,77939.85,0.0,-1.0,0.0,0.0]
[1776920080106,67.23,77939.85,0.0,-1.0,0.0,0.0]
[1776920080188,67.23,77939.85,0.0,-1.0,0.0,0.0]
[1776920084172,67.23,77941.78,0.0,-1.0,0.0,0.0]
[1776920087592,67.23,77940.76,0.0,-1.0,0.0,0.0]
[1776920093085,67.23,77939.63,0.0,-1.0,0.0,0.0]
[1776920097826,67.23,77938.59,0.0,-1.0,0.0,0.0]
[1776920097940,67.23,77938.59,0.0,-1.0,0.0,0.0]
[1776920098212,67.23,77938.59,0.0,-1.0,0.0,0.0]
[1776920098437,67.23,77938.59,0.0,-1.0,0.0,0.0]
[1776920102148,67.23,77931.17,0.0,-1.0,0.0,0.0]
[1776920104412,67.23,77929.22,0.0,-1.0,0.0,0.0]
[1776920104438,67.23,77929.22,0.0,-1.0,0.0,0.0]
[1776920111211,67.23,77928.84,0.0,-1.0,0.0,0.0]
[1776920114574,67.23,77928.55,0.0,-1.0,0.0,0.0]
[1776920114690,67.23,77928.55,0.0,-1.0,0.0,0.0]
[1776920115085,67.23,77928.55,0.0,-1.0,0.0,0.0]
[1776920115193,67.23,77934.09,0.0,-1.0,0.0,0.0]
[1776920115239,67.23,77935.91,0.0,-1.0,0.0,0.0]
[1776920119269,67.23,77934.13,0.0,-1.0,0.0,0.0]
[1776920120261,67.23,77934.13,0.0,-1.0,0.0,0.0]
[1776920120435,67.23,77934.13,0.0,-1.0,0.0,0.0]
[1776920120536,67.23,77935.51,0.0,-1.0,0.0,0.0]
[1776920121281,67.23,77933.93,0.0,-1.0,0.0,0.0]
[1776920126316,67.23,77933.93,0.0,-1.0,0.0,0.0]
[1776920128691,67.23,77934.18,0.0,-1.0,0.0,0.0]
[1776920128942,67.23,77934.18,0.0,-1.0,0.0,0.0]
[1776920129008,67.23,77933.18,0.0,-1.0,0.0,0.0]
[1776920129216,67.23,77933.18,0.0,-1.0,0.0,0.0]
[1776920129438,67.23,77933.18,0.0,-1.0,0.0,0.0]
[1776920129539,67.23,77934.29,0.0,-1.0,0.0,0.0]
[1776920130344,67.23,77935.49,0.0,-1.0,0.0,0.0]
[1776920131352,67.23,77935.56,0.0,-1.0,0.0,0.0]
[1776920133552,67.23,77935.86,0.0,-1.0,0.0,0.0]
[1776920133693,67.23,77935.86,0.0,-1.0,0.0,0.0]
[1776920133794,67.23,77935.13,0.0,-1.0,0.0,0.0]
[1776920137525,67.23,77935.73,0.0,-1.0,0.0,0.0]
[1776920137696,67.23,77935.73,0.0,-1.0,0.0,0.0]
[1776920138091,67.23,77935.73,0.0,-1.0,0.0,0.0]
[1776920138149,67.23,77936.7,0.0,-1.0,0.0,0.0]
[1776920138191,67.23,77936.7,0.0,-1.0,0.0,0.0]
[1776920142136,67.23,77937.25,0.0,-1.0,0.0,0.0]
[1776920141421,67.23,77932.93,0.0,-1.0,0.0,0.0]
[1776920142191,67.23,77932.93,0.0,-1.0,0.0,0.0]
[1776920142429,67.23,77930.36,0.0,-1.0,0.0,0.0]
[1776920146512,67.23,77930.94,0.0,-1.0,0.0,0.0]
[1776920146690,67.23,77930.94,0.0,-1.0,0.0,0.0]
[1776920146786,67.23,77930.94,0.0,-1.0,0.0,0.0]
[1776920146943,67.23,77930.94,0.0,-1.0,0.0,0.0]
[1776920147044,67.23,77929.86,0.0,-1.0,0.0,0.0]
[1776920152499,67.23,77929.87,0.0,-1.0,0.0,0.0]
[1776920153341,67.23,77929.87,0.0,-1.0,0.0,0.0]
[1776920153436,67.23,77929.87,0.0,-1.0,0.0,0.0]
[1776920154513,67.23,77930.77,0.0,-1.0,0.0,0.0]
[1776920158639,67.23,77930.94,0.0,-1.0,0.0,0.0]
[1776920158692,67.23,77930.94,0.0,-1.0,0.0,0.0]
[1776920159896,67.23,77931.02,0.0,-1.0,0.0,0.0]
[1776920159937,67.23,77931.02,0.0,-1.0,0.0,0.0]
[1776920159997,67.23,77929.39,0.0,-1.0,0.0,0.0]
[1776920160554,67.23,77930.6,0.0,-1.0,0.0,0.0]
[1776920161717,67.23,77930.6,0.0,-1.0,0.0,0.0]
[1776920161939,67.23,77930.6,0.0,-1.0,0.0,0.0]
[1776920162040,67.23,77933.57,0.0,-1.0,0.0,0.0]
[1776920162568,67.23,77935.91,0.0,-1.0,0.0,0.0]
[1776920163576,67.23,77936.73,0.0,-1.0,0.0,0.0]
[1776920166995,67.23,77937.09,0.0,-1.0,0.0,0.0]
[1776920167197,67.23,77937.09,0.0,-1.0,0.0,0.0]
[1776920167209,67.23,77937.09,0.0,-1.0,0.0,0.0]
[1776920167441,67.23,77937.09,0.0,-1.0,0.0,0.0]
[1776920167604,67.23,77937.44,0.0,-1.0,0.0,0.0]
[1776920170624,67.23,77938.15,0.0,-1.0,0.0,0.0]
[1776920171956,67.23,77938.15,0.0,-1.0,0.0,0.0]
[1776920172036,67.23,77938.87,0.0,-1.0,0.0,0.0]
[1776920172197,67.23,77938.87,0.0,-1.0,0.0,0.0]
[1776920176800,67.23,77938.32,0.0,-1.0,0.0,0.0]
[1776920176936,67.23,77938.32,0.0,-1.0,0.0,0.0]
[1776920177518,67.23,77939.01,0.0,-1.0,0.0,0.0]
[1776920177693,67.23,77939.01,0.0,-1.0,0.0,0.0]
[1776920177754,67.23,77938.53,0.0,-1.0,0.0,0.0]
[1776920181293,67.23,77938.55,0.0,-1.0,0.0,0.0]
[1776920181436,67.23,77938.55,0.0,-1.0,0.0,0.0]
[1776920181996,67.23,77937.57,0.0,-1.0,0.0,0.0]
[1776920184727,67.23,77936.33,0.0,-1.0,0.0,0.0]
[1776920189762,67.23,77936.09,0.0,-1.0,0.0,0.0]
[1776920190769,67.23,77934.78,0.0,-1.0,0.0,0.0]
[1776920191394,67.23,77934.78,0.0,-1.0,0.0,0.0]
[1776920191448,67.23,77934.78,0.0,-1.0,0.0,0.0]
[1776920191982,67.23,77934.78,0.0,-1.0,0.0,0.0]
[1776920192189,67.23,77934.78,0.0,-1.0,0.0,0.0]
[1776920192040,67.23,77931.34,0.0,-1.0,0.0,0.0]
[1776920194797,67.23,77930.62,0.0,-1.0,0.0,0.0]
[1776920195804,67.23,77928.73,0.0,-1.0,0.0,0.0]
[1776920196278,67.23,77928.73,0.0,-1.0,0.0,0.0]
[1776920196436,67.23,77928.73,0.0,-1.0,0.0,0.0]
[1776920196811,67.23,77927.93,0.0,-1.0,0.0,0.0]
[1776920198072,67.23,77927.93,0.0,-1.0,0.0,0.0]
[1776920198192,67.23,77927.93,0.0,-1.0,0.0,0.0]
[1776920198090,67.23,77936.94,0.0,-1.0,0.0,0.0]
[1776920198825,67.23,77936.78,0.0,-1.0,0.0,0.0]
[1776920201222,67.23,77936.49,0.0,-1.0,0.0,0.0]
[1776920201439,67.23,77936.49,0.0,-1.0,0.0,0.0]
[1776920206880,67.23,77934.1,0.0,-1.0,0.0,0.0]
[1776920207668,67.23,77934.1,0.0,-1.0,0.0,0.0]
[1776920207689,67.23,77934.1,0.0,-1.0,0.0,0.0]
[1776920207888,67.23,77933.23,0.0,-1.0,0.0,0.0]
[1776920208240,67.23,77933.23,0.0,-1.0,0.0,0.0]
[1776920208439,67.23,77933.23,0.0,-1.0,0.0,0.0]
[1776920208896,67.23,77933.01,0.0,-1.0,0.0,0.0]
[1776920209901,67.23,77933.87,0.0,-1.0,0.0,0.0]
[1776920211222,67.23,77933.87,0.0,-1.0,0.0,0.0]
[1776920210909,67.23,77935.09,0.0,-1.0,0.0,0.0]
[1776920211442,67.23,77935.09,0.0,-1.0,0.0,0.0]
[1776920211915,67.23,77935.85,0.0,-1.0,0.0,0.0]
[1776920212922,67.23,77936.88,0.0,-1.0,0.0,0.0]
[1776920217673,67.23,77936.43,0.0,-1.0,0.0,0.0]
[1776920217687,67.23,77936.43,0.0,-1.0,0.0,0.0]
[1776920218010,67.23,77936.43,0.0,-1.0,0.0,0.0]
[1776920218192,67.23,77936.43,0.0,-1.0,0.0,0.0]
[1776920218045,67.23,77936.41,0.0,-1.0,0.0,0.0]
[1776920218966,67.23,77937.1,0.0,-1.0,0.0,0.0]
[1776920221937,67.23,77937.1,0.0,-1.0,0.0,0.0]
[1776920222191,67.23,77937.1,0.0,-1.0,0.0,0.0]
[1776920228203,67.23,77936.61,0.0,-1.0,0.0,0.0]
[1776920228030,67.23,77935.85,0.0,-1.0,0.0,0.0]
[1776920228430,67.23,77935.85,0.0,-1.0,0.0,0.0]
[1776920228439,67.23,77935.85,0.0,-1.0,0.0,0.0]
[1776920229036,67.23,77936.93,0.0,-1.0,0.0,0.0]
[1776920231051,67.23,77935.89,0.0,-1.0,0.0,0.0]
[1776920232058,67.23,77936.94,0.0,-1.0,0.0,0.0]
[1776920232374,67.23,77936.94,0.0,-1.0,0.0,0.0]
[1776920232436,67.23,77936.94,0.0,-1.0,0.0,0.0]
[1776920232862,67.23,77936.94,0.0,-1.0,0.0,0.0]
[1776920232935,67.23,77936.94,0.0,-1.0,0.0,0.0]
[1776920233065,67.23,77935.51,0.0,-1.0,0.0,0.0]
[1776920234071,67.23,77934.75,0.0,-1.0,0.0,0.0]
[1776920240114,67.23,77934.22,0.0,-1.0,0.0,0.0]
[1776920241120,67.23,77934.92,0.0,-1.0,0.0,0.0]
[1776920242128,67.23,77943.08,0.0,-1.0,0.0,0.0]
[1776920242450,67.23,77943.08,0.0,-1.0,0.0,0.0]
[1776920242686,67.23,77943.08,0.0,-1.0,0.0,0.0]
[1776920243134,67.23,77946.92,0.0,-1.0,0.0,0.0]
[1776920243433,67.23,77946.92,0.0,-1.0,0.0,0.0]
[1776920243691,67.23,77946.92,0.0,-1.0,0.0,0.0]
[1776920244141,67.23,77947.4,0.0,-1.0,0.0,0.0]
[1776920249177,67.23,77947.24,0.0,-1.0,0.0,0.0]
[1776920254212,67.23,77946.81,0.0,-1.0,0.0,0.0]
[1776920255219,67.23,77948.38,0.0,-1.0,0.0,0.0]
[1776920256120,67.23,77948.38,0.0,-1.0,0.0,0.0]
[1776920256197,67.23,77948.38,0.0,-1.0,0.0,0.0]
[1776920257232,67.23,77947.37,0.0,-1.0,0.0,0.0]
[1776920262268,67.23,77946.89,0.0,-1.0,0.0,0.0]
[1776920267303,67.23,77946.6,0.0,-1.0,0.0,0.0]
[1776920268310,67.23,77947.72,0.0,-1.0,0.0,0.0]
[1776920272386,67.23,77948.02,0.0,-1.0,0.0,0.0]
[1776920272438,67.23,77948.02,0.0,-1.0,0.0,0.0]
[1776920273224,67.23,77948.02,0.0,-1.0,0.0,0.0]
[1776920273437,67.23,77947.78,0.0,-1.0,0.0,0.0]
[1776920273473,67.23,77947.78,0.0,-1.0,0.0,0.0]
[1776920276366,67.23,77946.11,0.0,-1.0,0.0,0.0]
[1776920278525,67.23,77945.98,0.0,-1.0,0.0,0.0]
[1776920278686,67.23,77945.98,0.0,-1.0,0.0,0.0]
[1776920278787,67.23,77945.07,0.0,-1.0,0.0,0.0]
[1776920280394,67.23,77945.78,0.0,-1.0,0.0,0.0]
[1776920282417,67.23,77946.29,0.0,-1.0,0.0,0.0]
[1776920282435,67.23,77946.29,0.0,-1.0,0.0,0.0]
[1776920282740,67.23,77946.29,0.0,-1.0,0.0,0.0]
[1776920282937,67.23,77946.29,0.0,-1.0,0.0,0.0]
[1776920283013,67.23,77940.11,0.0,-1.0,0.0,0.0]
[1776920283415,67.23,77938.52,0.0,-1.0,0.0,0.0]
[1776920287934,67.23,77938.82,0.0,-1.0,0.0,0.0]
[1776920288193,67.23,77938.82,0.0,-1.0,0.0,0.0]
[1776920290815,67.23,77938.79,0.0,-1.0,0.0,0.0]
[1776920290936,67.23,77938.79,0.0,-1.0,0.0,0.0]
[1776920291038,67.23,77937.64,0.0,-1.0,0.0,0.0]
[1776920291471,67.23,77939.36,0.0,-1.0,0.0,0.0]
[1776920292479,67.23,77940.92,0.0,-1.0,0.0,0.0]
[1776920293485,67.23,77941.62,0.0,-1.0,0.0,0.0]
[1776920294835,67.23,77941.62,0.0,-1.0,0.0,0.0]
[1776920294935,67.23,77941.62,0.0,-1.0,0.0,0.0]
[1776920295036,67.23,77942.7,0.0,-1.0,0.0,0.0]
[1776920295498,67.23,77943.92,0.0,-1.0,0.0,0.0]
[1776920296506,67.23,77946.88,0.0,-1.0,0.0,0.0]
[1776920298478,67.23,77946.54,0.0,-1.0,0.0,0.0]
[1776920298700,67.23,77946.54,0.0,-1.0,0.0,0.0]
[1776920298767,67.23,77949.86,0.0,-1.0,0.0,0.0]
[1776920299373,67.23,77949.86,0.0,-1.0,0.0,0.0]
[1776920299437,67.23,77949.86,0.0,-1.0,0.0,0.0]
[1776920299527,67.23,77951.18,0.0,-1.0,0.0,0.0]
[1776920300533,67.23,77952.09,0.0,-1.0,0.0,0.0]
[1776920305336,67.23,77952.42,0.0,-1.0,0.0,0.0]
[1776920305440,67.23,77952.42,0.0,-1.0,0.0,0.0]
[1776920309884,67.23,77951.82,0.0,-1.0,0.0,0.0]
[1776920309934,67.23,77951.82,0.0,-1.0,0.0,0.0]
[1776920309986,67.23,77952.53,0.0,-1.0,0.0,0.0]
[1776920310337,67.23,77952.53,0.0,-1.0,0.0,0.0]
[1776920310441,67.23,77952.53,0.0,-1.0,0.0,0.0]
[1776920310608,67.23,77951.15,0.0,-1.0,0.0,0.0]
[1776920311615,67.23,77950.64,0.0,-1.0,0.0,0.0]
[1776920314636,67.23,77951.74,0.0,-1.0,0.0,0.0]
[1776920315792,67.23,77951.74,0.0,-1.0,0.0,0.0]
[1776920315939,67.23,77951.74,0.0,-1.0,0.0,0.0]
[1776920317657,67.23,77950.74,0.0,-1.0,0.0,0.0]
[1776920319671,67.23,77951.42,0.0,-1.0,0.0,0.0]
[1776920320502,67.23,77951.42,0.0,-1.0,0.0,0.0]
[1776920321641,67.23,77952.01,0.0,-1.0,0.0,0.0]
[1776920321691,67.23,77952.01,0.0,-1.0,0.0,0.0]
[1776920321742,67.23,77952.03,0.0,-1.0,0.0,0.0]
[1776920322692,67.23,77952.87,0.0,-1.0,0.0,0.0]
[1776920324706,67.23,77952.05,0.0,-1.0,0.0,0.0]
[1776920329742,67.23,77951.34,0.0,-1.0,0.0,0.0]
[1776920334777,67.23,77951.38,0.0,-1.0,0.0,0.0]
[1776920336791,67.23,77945.31,0.0,-1.0,0.0,0.0]
[1776920337798,67.23,77942.96,0.0,-1.0,0.0,0.0]
[1776920339812,67.23,77942.74,0.0,-1.0,0.0,0.0]
[1776920340819,67.23,77947.21,0.0,-1.0,0.0,0.0]
[1776920341826,67.23,77950.37,0.0,-1.0,0.0,0.0]
[1776920343839,67.23,77950.62,0.0,-1.0,0.0,0.0]
[1776920345853,67.23,77953.5,0.0,-1.0,0.0,0.0]
[1776920346861,67.23,77957.84,0.0,-1.0,0.0,0.0]
[1776920349882,67.23,77958.36,0.0,-1.0,0.0,0.0]
[1776920352903,67.23,77959.09,0.0,-1.0,0.0,0.0]
[1776920355924,67.23,77961.17,0.0,-1.0,0.0,0.0]
[1776920356931,67.23,77961.94,0.0,-1.0,0.0,0.0]
[1776920360959,67.23,77969.7,0.0,-1.0,0.0,0.0]
[1776920361965,67.23,77971.77,0.0,-1.0,0.0,0.0]
[1776920362973,67.23,77967.11,0.0,-1.0,0.0,0.0]
[1776920363980,67.23,77964.62,0.0,-1.0,0.0,0.0]
[1776920365993,67.23,77962.73,0.0,-1.0,0.0,0.0]
[1776920370023,67.23,77961.64,0.0,-1.0,0.0,0.0]
[1776920371031,67.23,77955.29,0.0,-1.0,0.0,0.0]
[1776920372038,67.23,77953.54,0.0,-1.0,0.0,0.0]
[1776920378080,67.23,77953.42,0.0,-1.0,0.0,0.0]
[1776920383115,67.23,77953.62,0.0,-1.0,0.0,0.0]
[1776920388150,67.23,77953.17,0.0,-1.0,0.0,0.0]
[1776920393185,67.23,77946.74,0.0,-1.0,0.0,0.0]
[1776920394192,67.23,77942.76,0.0,-1.0,0.0,0.0]
[1776920396206,67.23,77943.51,0.0,-1.0,0.0,0.0]
[1776920397213,67.23,77942.51,0.0,-1.0,0.0,0.0]
[1776920398220,67.23,77940.74,0.0,-1.0,0.0,0.0]
[1776920401241,67.23,77946.4,0.0,-1.0,0.0,0.0]
[1776920402248,67.23,77950.66,0.0,-1.0,0.0,0.0]
[1776920404261,67.23,77949.62,0.0,-1.0,0.0,0.0]
[1776920409297,67.23,77950.11,0.0,-1.0,0.0,0.0]
[1776920411311,67.23,77949.04,0.0,-1.0,0.0,0.0]
[1776920412318,67.23,77947.9,0.0,-1.0,0.0,0.0]
[1776920413325,67.23,77944.68,0.0,-1.0,0.0,0.0]
[1776920415339,67.23,77946.4,0.0,-1.0,0.0,0.0]
[1776920417353,67.23,77945.26,0.0,-1.0,0.0,0.0]
[1776920418360,67.23,77944.01,0.0,-1.0,0.0,0.0]
[1776920419367,67.23,77937.9,0.0,-1.0,0.0,0.0]
[1776920421381,67.23,77939.27,0.0,-1.0,0.0,0.0]
[1776920422388,67.23,77937.76,0.0,-1.0,0.0,0.0]
[1776920423395,67.23,77937.09,0.0,-1.0,0.0,0.0]
[1776920424402,67.23,77935.38,0.0,-1.0,0.0,0.0]
[1776920425410,67.23,77933.83,0.0,-1.0,0.0,0.0]
[1776920426416,67.23,77933.0,0.0,-1.0,0.0,0.0]
[1776920427423,67.23,77928.26,0.0,-1.0,0.0,0.0]
[1776920428220,67.23,77928.26,0.0,-1.0,0.0,0.0]
[1776920428435,67.23,77928.26,0.0,-1.0,0.0,0.0]
[1776920428430,67.23,77927.04,0.0,-1.0,0.0,0.0]
[1776920431451,67.23,77925.98,0.0,-1.0,0.0,0.0]
[1776920432600,67.23,77925.98,0.0,-1.0,0.0,0.0]
[1776920432687,67.23,77925.98,0.0,-1.0,0.0,0.0]
[1776920432701,67.23,77926.58,0.0,-1.0,0.0,0.0]
[1776920435479,67.23,77928.28,0.0,-1.0,0.0,0.0]
[1776920437121,67.23,77931.25,0.0,-1.0,0.0,0.0]
[1776920437711,67.23,77931.25,0.0,-1.0,0.0,0.0]
[1776920437726,67.23,77934.53,0.0,-1.0,0.0,0.0]
[1776920438500,67.23,77941.71,0.0,-1.0,0.0,0.0]
[1776920439506,67.23,77949.78,0.0,-1.0,0.0,0.0]
[1776920440514,67.23,77954.72,0.0,-1.0,0.0,0.0]
[1776920441521,67.23,77959.7,0.0,-1.0,0.0,0.0]
[1776920442528,67.23,77963.35,0.0,-1.0,0.0,0.0]
[1776920443775,67.23,77963.35,0.0,-1.0,0.0,0.0]
[1776920443941,67.23,77963.35,0.0,-1.0,0.0,0.0]
[1776920444405,67.23,77963.35,0.0,-1.0,0.0,0.0]
[1776920444441,67.23,77963.35,0.0,-1.0,0.0,0.0]
[1776920444448,67.23,77962.41,0.0,-1.0,0.0,0.0]
[1776920447562,67.23,77963.43,0.0,-1.0,0.0,0.0]
[1776920449577,67.23,77966.64,0.0,-1.0,0.0,0.0]
[1776920450584,67.23,77967.86,0.0,-1.0,0.0,0.0]
[1776920451496,67.23,77967.86,0.0,-1.0,0.0,0.0]
[1776920451693,67.23,77967.86,0.0,-1.0,0.0,0.0]
[1776920451980,67.23,77967.86,0.0,-1.0,0.0,0.0]
[1776920452193,67.23,77967.86,0.0,-1.0,0.0,0.0]
[1776920452225,67.23,77968.06,0.0,-1.0,0.0,0.0]
[1776920453605,67.23,77967.04,0.0,-1.0,0.0,0.0]
[1776920458596,67.23,77967.27,0.0,-1.0,0.0,0.0]
[1776920458693,67.23,77967.27,0.0,-1.0,0.0,0.0]
[1776920458795,67.23,77966.5,0.0,-1.0,0.0,0.0]
[1776920459531,67.23,77966.5,0.0,-1.0,0.0,0.0]
[1776920459692,67.23,77966.5,0.0,-1.0,0.0,0.0]
[1776920460654,67.23,77965.37,0.0,-1.0,0.0,0.0]
[1776920462668,67.23,77963.98,0.0,-1.0,0.0,0.0]
[1776920465689,67.23,77963.23,0.0,-1.0,0.0,0.0]
[1776920467517,67.23,77963.07,0.0,-1.0,0.0,0.0]
[1776920467694,67.23,77963.07,0.0,-1.0,0.0,0.0]
[1776920467703,67.23,77963.82,0.0,-1.0,0.0,0.0]
[1776920468581,67.23,77963.82,0.0,-1.0,0.0,0.0]
[1776920468695,67.23,77963.82,0.0,-1.0,0.0,0.0]
[1776920469718,67.23,77969.56,0.0,-1.0,0.0,0.0]
[1776920470825,67.23,77969.56,0.0,-1.0,0.0,0.0]
[1776920470937,67.23,77969.56,0.0,-1.0,0.0,0.0]
[1776920471044,67.23,77969.56,0.0,-1.0,0.0,0.0]
[1776920471193,67.23,77969.56,0.0,-1.0,0.0,0.0]
[1776920471294,67.23,77971.09,0.0,-1.0,0.0,0.0]
[1776920475759,67.23,77972.54,0.0,-1.0,0.0,0.0]
[1776920476515,67.23,77972.54,0.0,-1.0,0.0,0.0]
[1776920476693,67.23,77972.54,0.0,-1.0,0.0,0.0]
[1776920476717,67.23,77972.54,0.0,-1.0,0.0,0.0]
[1776920476937,67.23,77972.54,0.0,-1.0,0.0,0.0]
[1776920477039,67.23,77972.65,0.0,-1.0,0.0,0.0]
[1776920478781,67.23,77971.89,0.0,-1.0,0.0,0.0]
[1776920480795,67.23,77972.67,0.0,-1.0,0.0,0.0]
[1776920482809,67.23,77971.09,0.0,-1.0,0.0,0.0]
[1776920483641,67.23,77971.09,0.0,-1.0,0.0,0.0]
[1776920483689,67.23,77971.09,0.0,-1.0,0.0,0.0]
[1776920483815,67.23,77969.99,0.0,-1.0,0.0,0.0]
[1776920484557,67.23,77969.99,0.0,-1.0,0.0,0.0]
[1776920484690,67.23,77969.99,0.0,-1.0,0.0,0.0]
[1776920486837,67.23,77970.66,0.0,-1.0,0.0,0.0]
[1776920487871,67.23,77970.66,0.0,-1.0,0.0,0.0]
[1776920487940,67.23,77970.66,0.0,-1.0,0.0,0.0]
[1776920487971,67.23,77970.6,0.0,-1.0,0.0,0.0]
[1776920489258,67.23,77970.6,0.0,-1.0,0.0,0.0]
[1776920489439,67.23,77970.6,0.0,-1.0,0.0,0.0]
[1776920490865,67.23,77969.39,0.0,-1.0,0.0,0.0]
[1776920491872,67.23,77969.89,0.0,-1.0,0.0,0.0]
[1776920492881,67.23,77968.87,0.0,-1.0,0.0,0.0]
[1776920495152,67.23,77968.97,0.0,-1.0,0.0,0.0]
[1776920495196,67.23,77968.97,0.0,-1.0,0.0,0.0]
[1776920495494,67.23,77968.97,0.0,-1.0,0.0,0.0]
[1776920495281,67.23,77968.5,0.0,-1.0,0.0,0.0]
[1776920495695,67.23,77968.5,0.0,-1.0,0.0,0.0]
[1776920495900,67.23,77967.88,0.0,-1.0,0.0,0.0]
[1776920498921,67.23,77968.54,0.0,-1.0,0.0,0.0]
[1776920500935,67.23,77969.38,0.0,-1.0,0.0,0.0]
[1776920503268,67.23,77968.81,0.0,-1.0,0.0,0.0]
[1776920503442,67.23,77968.81,0.0,-1.0,0.0,0.0]
[1776920503481,67.23,77969.47,0.0,-1.0,0.0,0.0]
[1776920503678,67.23,77969.47,0.0,-1.0,0.0,0.0]
[1776920503695,67.23,77969.47,0.0,-1.0,0.0,0.0]
[1776920503956,67.23,77968.53,0.0,-1.0,0.0,0.0]
[1776920506977,67.23,77966.77,0.0,-1.0,0.0,0.0]
[1776920507983,67.23,77969.04,0.0,-1.0,0.0,0.0]
[1776920508991,67.23,77972.49,0.0,-1.0,0.0,0.0]
[1776920509684,67.23,77972.49,0.0,-1.0,0.0,0.0]
[1776920509940,67.23,77972.49,0.0,-1.0,0.0,0.0]
[1776920510111,67.23,77973.28,0.0,-1.0,0.0,0.0]
[1776920510693,67.23,77973.28,0.0,-1.0,0.0,0.0]
[1776920511017,67.23,77979.31,0.0,-1.0,0.0,0.0]
[1776920512026,67.23,77974.57,0.0,-1.0,0.0,0.0]
[1776920514001,67.23,77973.98,0.0,-1.0,0.0,0.0]
[1776920514102,67.23,77975.12,0.0,-1.0,0.0,0.0]
[1776920520082,67.23,77976.86,0.0,-1.0,0.0,0.0]
[1776920521088,67.23,77979.27,0.0,-1.0,0.0,0.0]
[1776920523120,67.23,77979.35,0.0,-1.0,0.0,0.0]
[1776920523194,67.23,77979.35,0.0,-1.0,0.0,0.0]
[1776920523221,67.23,77981.6,0.0,-1.0,0.0,0.0]
[1776920524351,67.23,77981.6,0.0,-1.0,0.0,0.0]
[1776920524437,67.23,77981.6,0.0,-1.0,0.0,0.0]
[1776920524452,67.23,77985.53,0.0,-1.0,0.0,0.0]
[1776920525117,67.23,77987.61,0.0,-1.0,0.0,0.0]
[1776920526062,67.23,77987.61,0.0,-1.0,0.0,0.0]
[1776920526124,67.23,77998.23,0.0,-1.0,0.0,0.0]
[1776920527131,67.23,77999.66,0.0,-1.0,0.0,0.0]
[1776920528141,67.23,78000.9,0.0,-1.0,0.0,0.0]
[1776920529530,67.23,78000.9,0.0,-1.0,0.0,0.0]
[1776920529148,67.23,78002.4,0.0,-1.0,0.0,0.0]
[1776920530155,67.23,78006.86,0.0,-1.0,0.0,0.0]
[1776920534183,67.23,78005.86,0.0,-1.0,0.0,0.0]
[1776920535190,67.23,78004.35,0.0,-1.0,0.0,0.0]
[1776920538212,67.23,78003.71,0.0,-1.0,0.0,0.0]
[1776920539438,67.23,78003.71,0.0,-1.0,0.0,0.0]
[1776920539536,67.23,78003.79,0.0,-1.0,0.0,0.0]
[1776920539690,67.23,78003.79,0.0,-1.0,0.0,0.0]
[1776920541403,67.23,78003.64,0.0,-1.0,0.0,0.0]
[1776920541437,67.23,78003.64,0.0,-1.0,0.0,0.0]
[1776920541504,67.23,78006.12,0.0,-1.0,0.0,0.0]
[1776920543986,67.23,78006.51,0.0,-1.0,0.0,0.0]
[1776920544188,67.23,78006.51,0.0,-1.0,0.0,0.0]
[1776920545260,67.23,78005.1,0.0,-1.0,0.0,0.0]
[1776920547439,67.23,78005.3,0.0,-1.0,0.0,0.0]
[1776920547477,67.23,78004.82,0.0,-1.0,0.0,0.0]
[1776920547693,67.23,78004.82,0.0,-1.0,0.0,0.0]
[1776920548281,67.23,78005.69,0.0,-1.0,0.0,0.0]
[1776920549077,67.23,78005.69,0.0,-1.0,0.0,0.0]
[1776920549196,67.23,78005.69,0.0,-1.0,0.0,0.0]
[1776920549288,67.23,78006.48,0.0,-1.0,0.0,0.0]
[1776920551301,67.23,78005.54,0.0,-1.0,0.0,0.0]
[1776920553316,67.23,78031.62,0.0,-1.0,0.0,0.0]
[1776920553625,67.23,78031.62,0.0,-1.0,0.0,0.0]
[1776920554322,67.23,78041.4,0.0,-1.0,0.0,0.0]
[1776920555330,67.23,78042.93,0.0,-1.0,0.0,0.0]
[1776920556337,67.23,78042.1,0.0,-1.0,0.0,0.0]
[1776920556756,67.23,78042.1,0.0,-1.0,0.0,0.0]
[1776920557344,67.23,78040.95,0.0,-1.0,0.0,0.0]
[1776920558351,67.23,78031.61,0.0,-1.0,0.0,0.0]
[1776920559358,67.23,78031.26,0.0,-1.0,0.0,0.0]
[1776920560365,67.23,78030.33,0.0,-1.0,0.0,0.0]
[1776920561371,67.23,78027.1,0.0,-1.0,0.0,0.0]
[1776920563386,67.23,78023.51,0.0,-1.0,0.0,0.0]
[1776920564393,67.23,78025.03,0.0,-1.0,0.0,0.0]
[1776920565249,67.23,78025.03,0.0,-1.0,0.0,0.0]
[1776920565437,67.23,78025.03,0.0,-1.0,0.0,0.0]
[1776920567410,67.23,78024.96,0.0,-1.0,0.0,0.0]
[1776920567438,67.23,78024.96,0.0,-1.0,0.0,0.0]
[1776920567455,67.23,78025.74,0.0,-1.0,0.0,0.0]
[1776920568421,67.23,78024.77,0.0,-1.0,0.0,0.0]
[1776920571185,67.23,78025.08,0.0,-1.0,0.0,0.0]
[1776920571437,67.23,78025.08,0.0,-1.0,0.0,0.0]
[1776920571442,67.23,78025.77,0.0,-1.0,0.0,0.0]
[1776920573456,67.23,78021.91,0.0,-1.0,0.0,0.0]
[1776920573732,67.23,78021.91,0.0,-1.0,0.0,0.0]
[1776920573936,67.23,78021.91,0.0,-1.0,0.0,0.0]
[1776920574037,67.23,78021.91,0.0,-1.0,0.0,0.0]
[1776920574187,67.23,78021.91,0.0,-1.0,0.0,0.0]
[1776920574463,67.23,78018.17,0.0,-1.0,0.0,0.0]
[1776920576478,67.23,78015.19,0.0,-1.0,0.0,0.0]
[1776920577114,67.23,78015.19,0.0,-1.0,0.0,0.0]
[1776920577188,67.23,78015.19,0.0,-1.0,0.0,0.0]
[1776920577485,67.23,78012.0,0.0,-1.0,0.0,0.0]
[1776920580020,67.23,78011.99,0.0,-1.0,0.0,0.0]
[1776920580191,67.23,78011.99,0.0,-1.0,0.0,0.0]
[1776920580506,67.23,78012.59,0.0,-1.0,0.0,0.0]
[1776920581513,67.23,78010.76,0.0,-1.0,0.0,0.0]
[1776920581805,67.23,78010.76,0.0,-1.0,0.0,0.0]
[1776920581940,67.23,78010.76,0.0,-1.0,0.0,0.0]
[1776920582520,67.23,78015.0,0.0,-1.0,0.0,0.0]
[1776920583527,67.23,78021.23,0.0,-1.0,0.0,0.0]
[1776920584283,67.23,78021.23,0.0,-1.0,0.0,0.0]
[1776920584438,67.23,78021.23,0.0,-1.0,0.0,0.0]
[1776920584534,67.23,78024.57,0.0,-1.0,0.0,0.0]
[1776920586548,67.23,78025.6,0.0,-1.0,0.0,0.0]
[1776920589568,67.23,78024.71,0.0,-1.0,0.0,0.0]
[1776920590576,67.23,78023.15,0.0,-1.0,0.0,0.0]
[1776920594604,67.23,78024.01,0.0,-1.0,0.0,0.0]
[1776920594761,67.23,78024.01,0.0,-1.0,0.0,0.0]
[1776920594937,67.23,78024.01,0.0,-1.0,0.0,0.0]
[1776920595511,67.23,78024.01,0.0,-1.0,0.0,0.0]
[1776920595611,67.23,78023.48,0.0,-1.0,0.0,0.0]
[1776920595691,67.23,78023.48,0.0,-1.0,0.0,0.0]
[1776920599639,67.23,78024.26,0.0,-1.0,0.0,0.0]
[1776920604310,67.23,78023.93,0.0,-1.0,0.0,0.0]
[1776920604436,67.23,78023.93,0.0,-1.0,0.0,0.0]
[1776920604537,67.23,78023.93,0.0,-1.0,0.0,0.0]
[1776920605199,67.23,78023.93,0.0,-1.0,0.0,0.0]
[1776920605439,67.23,78023.93,0.0,-1.0,0.0,0.0]
[1776920605502,67.23,78024.57,0.0,-1.0,0.0,0.0]
[1776920605681,67.23,78025.7,0.0,-1.0,0.0,0.0]
[1776920606687,67.23,78020.12,0.0,-1.0,0.0,0.0]
[1776920608171,67.23,78020.12,0.0,-1.0,0.0,0.0]
[1776920608191,67.23,78020.12,0.0,-1.0,0.0,0.0]
[1776920608502,67.23,78020.12,0.0,-1.0,0.0,0.0]
[1776920608552,67.23,78018.39,0.0,-1.0,0.0,0.0]
[1776920608696,67.23,78018.39,0.0,-1.0,0.0,0.0]
[1776920608702,67.23,78015.68,0.0,-1.0,0.0,0.0]
[1776920609708,67.23,78016.68,0.0,-1.0,0.0,0.0]
[1776920611723,67.23,78014.9,0.0,-1.0,0.0,0.0]
[1776920613051,67.23,78014.9,0.0,-1.0,0.0,0.0]
[1776920613197,67.23,78014.9,0.0,-1.0,0.0,0.0]
[1776920613271,67.23,78014.9,0.0,-1.0,0.0,0.0]
[1776920613440,67.23,78014.9,0.0,-1.0,0.0,0.0]
[1776920613541,67.23,78015.25,0.0,-1.0,0.0,0.0]
[1776920614744,67.23,78016.29,0.0,-1.0,0.0,0.0]
[1776920615751,67.23,78015.67,0.0,-1.0,0.0,0.0]
[1776920617771,67.23,78018.53,0.0,-1.0,0.0,0.0]
[1776920618885,67.23,78018.53,0.0,-1.0,0.0,0.0]
[1776920618936,67.23,78018.53,0.0,-1.0,0.0,0.0]
[1776920619309,67.23,78018.53,0.0,-1.0,0.0,0.0]
[1776920619438,67.23,78018.53,0.0,-1.0,0.0,0.0]
[1776920619521,67.23,78018.74,0.0,-1.0,0.0,0.0]
[1776920623813,67.23,78018.06,0.0,-1.0,0.0,0.0]
[1776920628847,67.23,78017.38,0.0,-1.0,0.0,0.0]
[1776920629854,67.23,78018.03,0.0,-1.0,0.0,0.0]
[1776920631111,67.23,78018.03,0.0,-1.0,0.0,0.0]
[1776920631187,67.23,78018.03,0.0,-1.0,0.0,0.0]
[1776920631323,67.23,78017.42,0.0,-1.0,0.0,0.0]
[1776920632040,67.23,78017.42,0.0,-1.0,0.0,0.0]
[1776920632196,67.23,78017.42,0.0,-1.0,0.0,0.0]
[1776920632298,67.23,78016.27,0.0,-1.0,0.0,0.0]
[1776920635833,67.23,78016.72,0.0,-1.0,0.0,0.0]
[1776920635936,67.23,78016.72,0.0,-1.0,0.0,0.0]
[1776920635987,67.23,78016.37,0.0,-1.0,0.0,0.0]
[1776920639925,67.23,78014.82,0.0,-1.0,0.0,0.0]
[1776920641251,67.23,78014.82,0.0,-1.0,0.0,0.0]
[1776920641440,67.23,78014.82,0.0,-1.0,0.0,0.0]
[1776920641542,67.23,78013.64,0.0,-1.0,0.0,0.0]
[1776920641940,67.23,78008.64,0.0,-1.0,0.0,0.0]
[1776920642945,67.23,77994.32,0.0,-1.0,0.0,0.0]
[1776920644251,67.23,77994.32,0.0,-1.0,0.0,0.0]
[1776920644438,67.23,77994.32,0.0,-1.0,0.0,0.0]
[1776920644540,67.23,77992.79,0.0,-1.0,0.0,0.0]
[1776920644960,67.23,77991.51,0.0,-1.0,0.0,0.0]
[1776920646585,67.23,77991.51,0.0,-1.0,0.0,0.0]
[1776920646635,67.23,77991.88,0.0,-1.0,0.0,0.0]
[1776920646691,67.23,77991.88,0.0,-1.0,0.0,0.0]
[1776920646974,67.23,77989.15,0.0,-1.0,0.0,0.0]
[1776920651003,67.23,77990.47,0.0,-1.0,0.0,0.0]
[1776920652011,67.23,77991.88,0.0,-1.0,0.0,0.0]
[1776920653234,67.23,77991.88,0.0,-1.0,0.0,0.0]
[1776920653435,67.23,77991.88,0.0,-1.0,0.0,0.0]
[1776920653486,67.23,77998.79,0.0,-1.0,0.0,0.0]
[1776920654083,67.23,77998.79,0.0,-1.0,0.0,0.0]
[1776920654193,67.23,77998.79,0.0,-1.0,0.0,0.0]
[1776920656046,67.23,77999.32,0.0,-1.0,0.0,0.0]
[1776920658930,67.23,77999.28,0.0,-1.0,0.0,0.0]
[1776920658941,67.23,77999.28,0.0,-1.0,0.0,0.0]
[1776920661198,67.23,77999.69,0.0,-1.0,0.0,0.0]
[1776920661441,67.23,77999.69,0.0,-1.0,0.0,0.0]
[1776920661535,67.23,77999.73,0.0,-1.0,0.0,0.0]
[1776920662087,67.23,78000.67,0.0,-1.0,0.0,0.0]
[1776920663095,67.23,78001.38,0.0,-1.0,0.0,0.0]
[1776920664094,67.23,78001.38,0.0,-1.0,0.0,0.0]
[1776920664144,67.23,78001.38,0.0,-1.0,0.0,0.0]
[1776920664196,67.23,78000.42,0.0,-1.0,0.0,0.0]
[1776920665109,67.23,78005.78,0.0,-1.0,0.0,0.0]
[1776920666412,67.23,78005.78,0.0,-1.0,0.0,0.0]
[1776920666437,67.23,78005.78,0.0,-1.0,0.0,0.0]
[1776920666487,67.23,78010.87,0.0,-1.0,0.0,0.0]
[1776920667126,67.23,78012.07,0.0,-1.0,0.0,0.0]
[1776920668132,67.23,78013.26,0.0,-1.0,0.0,0.0]
[1776920670281,67.23,78013.36,0.0,-1.0,0.0,0.0]
[1776920670436,67.23,78013.36,0.0,-1.0,0.0,0.0]
[1776920670537,67.23,78013.91,0.0,-1.0,0.0,0.0]
[1776920671153,67.23,78013.48,0.0,-1.0,0.0,0.0]
[1776920674264,67.23,78013.18,0.0,-1.0,0.0,0.0]
[1776920674435,67.23,78013.18,0.0,-1.0,0.0,0.0]
[1776920679209,67.23,78014.01,0.0,-1.0,0.0,0.0]
[1776920681479,67.23,78014.42,0.0,-1.0,0.0,0.0]
[1776920681692,67.23,78014.42,0.0,-1.0,0.0,0.0]
[1776920683237,67.23,78017.77,0.0,-1.0,0.0,0.0]
[1776920684435,67.23,78017.77,0.0,-1.0,0.0,0.0]
[1776920684692,67.23,78017.77,0.0,-1.0,0.0,0.0]
[1776920684537,67.23,78024.9,0.0,-1.0,0.0,0.0]
[1776920685251,67.23,78025.23,0.0,-1.0,0.0,0.0]
[1776920686258,67.23,78033.49,0.0,-1.0,0.0,0.0]
[1776920687264,67.23,78035.53,0.0,-1.0,0.0,0.0]
[1776920688114,67.23,78035.53,0.0,-1.0,0.0,0.0]
[1776920688206,67.23,78035.53,0.0,-1.0,0.0,0.0]
[1776920688272,67.23,78037.12,0.0,-1.0,0.0,0.0]
[1776920692300,67.23,78038.0,0.0,-1.0,0.0,0.0]
[1776920693307,67.23,78038.95,0.0,-1.0,0.0,0.0]
[1776920694024,67.23,78038.95,0.0,-1.0,0.0,0.0]
[1776920695322,67.23,78039.02,0.0,-1.0,0.0,0.0]
[1776920695436,67.23,78039.02,0.0,-1.0,0.0,0.0]
[1776920695525,67.23,78039.66,0.0,-1.0,0.0,0.0]
[1776920696328,67.23,78040.39,0.0,-1.0,0.0,0.0]
[1776920697335,67.23,78038.69,0.0,-1.0,0.0,0.0]
[1776920700356,67.23,78037.94,0.0,-1.0,0.0,0.0]
[1776920701363,67.23,78034.81,0.0,-1.0,0.0,0.0]
[1776920702723,67.23,78034.81,0.0,-1.0,0.0,0.0]
[1776920702370,67.23,78028.44,0.0,-1.0,0.0,0.0]
[1776920702939,67.23,78028.44,0.0,-1.0,0.0,0.0]
[1776920703377,67.23,78027.26,0.0,-1.0,0.0,0.0]
[1776920706398,67.23,78026.72,0.0,-1.0,0.0,0.0]
[1776920709418,67.23,78027.2,0.0,-1.0,0.0,0.0]
[1776920710426,67.23,78019.89,0.0,-1.0,0.0,0.0]
[1776920711433,67.23,78017.58,0.0,-1.0,0.0,0.0]
[1776920711987,67.23,78017.58,0.0,-1.0,0.0,0.0]
[1776920712193,67.23,78017.58,0.0,-1.0,0.0,0.0]
[1776920712440,67.23,78016.66,0.0,-1.0,0.0,0.0]
[1776920713447,67.23,78016.15,0.0,-1.0,0.0,0.0]
[1776920717009,67.23,78016.58,0.0,-1.0,0.0,0.0]
[1776920717192,67.23,78016.58,0.0,-1.0,0.0,0.0]
[1776920721503,67.23,78017.71,0.0,-1.0,0.0,0.0]
[1776920724973,67.23,78017.9,0.0,-1.0,0.0,0.0]
[1776920725184,67.23,78017.9,0.0,-1.0,0.0,0.0]
[1776920725441,67.23,78017.9,0.0,-1.0,0.0,0.0]
[1776920726937,67.23,78018.09,0.0,-1.0,0.0,0.0]
[1776920727545,67.23,78018.14,0.0,-1.0,0.0,0.0]
[1776920732476,67.23,78017.72,0.0,-1.0,0.0,0.0]
[1776920732691,67.23,78017.72,0.0,-1.0,0.0,0.0]
[1776920734639,67.23,78016.91,0.0,-1.0,0.0,0.0]
[1776920734695,67.23,78016.91,0.0,-1.0,0.0,0.0]
[1776920735958,67.23,78013.07,0.0,-1.0,0.0,0.0]
[1776920736193,67.23,78013.07,0.0,-1.0,0.0,0.0]
[1776920741643,67.23,78011.77,0.0,-1.0,0.0,0.0]
[1776920743770,67.23,78012.05,0.0,-1.0,0.0,0.0]
[1776920743940,67.23,78012.05,0.0,-1.0,0.0,0.0]
[1776920744777,67.23,78011.97,0.0,-1.0,0.0,0.0]
[1776920744940,67.23,78011.97,0.0,-1.0,0.0,0.0]
[1776920754734,67.23,78009.53,0.0,-1.0,0.0,0.0]
[1776920756740,67.23,78009.72,0.0,-1.0,0.0,0.0]
[1776920756937,67.23,78009.75,0.0,-1.0,0.0,0.0]
[1776920758477,67.23,78005.89,0.0,-1.0,0.0,0.0]
[1776920758689,67.23,78005.89,0.0,-1.0,0.0,0.0]
[1776920763060,67.23,78001.24,0.0,-1.0,0.0,0.0]
[1776920763193,67.23,78001.24,0.0,-1.0,0.0,0.0]
[1776920768498,67.23,77995.35,0.0,-1.0,0.0,0.0]
[1776920768689,67.23,77995.35,0.0,-1.0,0.0,0.0]
[1776920770745,67.23,77999.4,0.0,-1.0,0.0,0.0]
[1776920770939,67.23,77999.33,0.0,-1.0,0.0,0.0]
[1776920774151,67.23,77999.55,0.0,-1.0,0.0,0.0]
[1776920774202,67.23,77999.55,0.0,-1.0,0.0,0.0]
[1776920779281,67.23,78005.18,0.0,-1.0,0.0,0.0]
[1776920779436,67.23,78005.18,0.0,-1.0,0.0,0.0]
[1776920781950,67.23,78010.29,0.0,-1.0,0.0,0.0]
[1776920782191,67.23,78010.29,0.0,-1.0,0.0,0.0]
[1776920783144,67.23,78010.56,0.0,-1.0,0.0,0.0]
[1776920783193,67.23,78010.56,0.0,-1.0,0.0,0.0]
[1776920784945,67.23,78017.91,0.0,-1.0,0.0,0.0]
[1776920787613,67.23,78018.58,0.0,-1.0,0.0,0.0]
[1776920790049,67.23,78012.02,0.0,-1.0,0.0,0.0]
[1776920790192,67.23,78012.02,0.0,-1.0,0.0,0.0]
[1776920796025,67.23,78012.82,0.0,-1.0,0.0,0.0]
[1776920798039,67.23,78003.77,0.0,-1.0,0.0,0.0]
[1776920799799,67.23,78003.77,0.0,-1.0,0.0,0.0]
[1776920799936,67.23,78002.24,0.0,-1.0,0.0,0.0]
[1776920804855,67.23,78000.47,0.0,-1.0,0.0,0.0]
[1776920804937,67.23,78000.47,0.0,-1.0,0.0,0.0]
[1776920810124,67.23,77998.77,0.0,-1.0,0.0,0.0]
[1776920811627,67.23,77998.77,0.0,-1.0,0.0,0.0]
[1776920811687,67.23,77998.77,0.0,-1.0,0.0,0.0]
[1776920814937,67.23,77998.82,0.0,-1.0,0.0,0.0]
[1776920821201,67.23,77999.84,0.0,-1.0,0.0,0.0]
[1776920822877,67.23,77999.26,0.0,-1.0,0.0,0.0]
[1776920822931,67.23,77999.26,0.0,-1.0,0.0,0.0]
[1776920822941,67.23,77999.26,0.0,-1.0,0.0,0.0]
[1776920823189,67.23,77999.26,0.0,-1.0,0.0,0.0]
[1776920825228,67.23,78014.74,0.0,-1.0,0.0,0.0]
[1776920826413,67.23,78014.74,0.0,-1.0,0.0,0.0]
[1776920826440,67.23,78014.74,0.0,-1.0,0.0,0.0]
[1776920826466,67.23,78014.74,0.0,-1.0,0.0,0.0]
[1776920826693,67.23,78014.74,0.0,-1.0,0.0,0.0]
[1776920826794,67.23,78016.0,0.0,-1.0,0.0,0.0]
[1776920832278,67.23,78015.05,0.0,-1.0,0.0,0.0]
[1776920836016,67.23,78015.56,0.0,-1.0,0.0,0.0]
[1776920836084,67.23,78015.56,0.0,-1.0,0.0,0.0]
[1776920836189,67.23,78015.56,0.0,-1.0,0.0,0.0]
[1776920841341,67.23,78016.38,0.0,-1.0,0.0,0.0]
[1776920843190,67.23,78015.89,0.0,-1.0,0.0,0.0]
[1776920843201,67.23,78015.89,0.0,-1.0,0.0,0.0]
[1776920843437,67.23,78015.89,0.0,-1.0,0.0,0.0]
[1776920849795,67.23,78013.6,0.0,-1.0,0.0,0.0]
[1776920849872,67.23,78013.6,0.0,-1.0,0.0,0.0]
[1776920849828,67.23,78014.35,0.0,-1.0,0.0,0.0]
[1776920849937,67.23,78014.35,0.0,-1.0,0.0,0.0]
[1776920851411,67.23,78013.5,0.0,-1.0,0.0,0.0]
[1776920852418,67.23,78010.59,0.0,-1.0,0.0,0.0]
[1776920853425,67.23,78004.92,0.0,-1.0,0.0,0.0]
[1776920854210,67.23,78004.92,0.0,-1.0,0.0,0.0]
[1776920854261,67.23,78004.92,0.0,-1.0,0.0,0.0]
[1776920854438,67.23,78004.92,0.0,-1.0,0.0,0.0]
[1776920854511,67.23,78003.97,0.0,-1.0,0.0,0.0]
[1776920860474,67.23,78004.16,0.0,-1.0,0.0,0.0]
[1776920861481,67.23,78009.98,0.0,-1.0,0.0,0.0]
[1776920862425,67.23,78009.98,0.0,-1.0,0.0,0.0]
[1776920862437,67.23,78009.98,0.0,-1.0,0.0,0.0]
[1776920862488,67.23,78009.44,0.0,-1.0,0.0,0.0]
[1776920862921,67.23,78009.44,0.0,-1.0,0.0,0.0]
[1776920862937,67.23,78009.44,0.0,-1.0,0.0,0.0]
[1776920865720,67.23,78009.07,0.0,-1.0,0.0,0.0]
[1776920865789,67.23,78009.93,0.0,-1.0,0.0,0.0]
[1776920865937,67.23,78009.93,0.0,-1.0,0.0,0.0]
[1776920871551,67.23,78009.83,0.0,-1.0,0.0,0.0]
[1776920875952,67.23,78009.92,0.0,-1.0,0.0,0.0]
[1776920875954,67.23,78009.92,0.0,-1.0,0.0,0.0]
[1776920876190,67.23,78009.92,0.0,-1.0,0.0,0.0]
[1776920876586,67.23,78009.73,0.0,-1.0,0.0,0.0]
[1776920878600,67.23,78008.98,0.0,-1.0,0.0,0.0]
[1776920880614,67.23,78009.69,0.0,-1.0,0.0,0.0]
[1776920882439,67.23,78009.69,0.0,-1.0,0.0,0.0]
[1776920882444,67.23,78009.69,0.0,-1.0,0.0,0.0]
[1776920882690,67.23,78009.69,0.0,-1.0,0.0,0.0]
[1776920882791,67.23,78009.7,0.0,-1.0,0.0,0.0]
[1776920885649,67.23,78010.44,0.0,-1.0,0.0,0.0]
[1776920887423,67.23,78009.83,0.0,-1.0,0.0,0.0]
[1776920887436,67.23,78009.83,0.0,-1.0,0.0,0.0]
[1776920887493,67.23,78009.83,0.0,-1.0,0.0,0.0]
[1776920887690,67.23,78009.83,0.0,-1.0,0.0,0.0]
[1776920887791,67.23,78009.06,0.0,-1.0,0.0,0.0]
[1776920892666,67.23,78009.21,0.0,-1.0,0.0,0.0]
[1776920892688,67.23,78009.21,0.0,-1.0,0.0,0.0]
[1776920892698,67.23,78009.95,0.0,-1.0,0.0,0.0]
[1776920895561,67.23,78009.81,0.0,-1.0,0.0,0.0]
[1776920895687,67.23,78009.81,0.0,-1.0,0.0,0.0]
[1776920895719,67.23,78009.72,0.0,-1.0,0.0,0.0]
[1776920900754,67.23,78009.8,0.0,-1.0,0.0,0.0]
[1776920903079,67.23,78009.18,0.0,-1.0,0.0,0.0]
[1776920903194,67.23,78009.18,0.0,-1.0,0.0,0.0]
[1776920905789,67.23,78007.92,0.0,-1.0,0.0,0.0]
[1776920908810,67.23,78010.57,0.0,-1.0,0.0,0.0]
[1776920910008,67.23,78010.7,0.0,-1.0,0.0,0.0]
[1776920910016,67.23,78010.7,0.0,-1.0,0.0,0.0]
[1776920910191,67.23,78010.7,0.0,-1.0,0.0,0.0]
[1776920910824,67.23,78011.04,0.0,-1.0,0.0,0.0]
[1776920911831,67.23,78010.93,0.0,-1.0,0.0,0.0]
[1776920915415,67.23,78011.47,0.0,-1.0,0.0,0.0]
[1776920915436,67.23,78011.47,0.0,-1.0,0.0,0.0]
[1776920915466,67.23,78011.47,0.0,-1.0,0.0,0.0]
[1776920915694,67.23,78011.47,0.0,-1.0,0.0,0.0]
[1776920915859,67.23,78011.55,0.0,-1.0,0.0,0.0]
[1776920917873,67.23,78014.36,0.0,-1.0,0.0,0.0]
[1776920918880,67.23,78016.04,0.0,-1.0,0.0,0.0]
[1776920919374,67.23,78016.04,0.0,-1.0,0.0,0.0]
[1776920919436,67.23,78016.04,0.0,-1.0,0.0,0.0]
[1776920927225,67.23,78016.08,0.0,-1.0,0.0,0.0]
[1776920927300,67.23,78016.08,0.0,-1.0,0.0,0.0]
[1776920927449,67.23,78016.08,0.0,-1.0,0.0,0.0]
[1776920927551,67.23,78016.08,0.0,-1.0,0.0,0.0]
[1776920930964,67.23,78015.4,0.0,-1.0,0.0,0.0]
[1776920932081,67.23,78015.4,0.0,-1.0,0.0,0.0]
[1776920932125,67.23,78015.4,0.0,-1.0,0.0,0.0]
[1776920932191,67.23,78015.4,0.0,-1.0,0.0,0.0]
[1776920932292,67.23,78014.8,0.0,-1.0,0.0,0.0]
[1776920932978,67.23,78012.85,0.0,-1.0,0.0,0.0]
[1776920933985,67.23,78011.42,0.0,-1.0,0.0,0.0]
[1776920936292,67.23,78011.42,0.0,-1.0,0.0,0.0]
[1776920936340,67.23,78011.42,0.0,-1.0,0.0,0.0]
[1776920936436,67.23,78011.42,0.0,-1.0,0.0,0.0]
[1776920936537,67.23,78009.93,0.0,-1.0,0.0,0.0]
[1776920939986,67.23,78009.73,0.0,-1.0,0.0,0.0]
[1776920940050,67.23,78009.73,0.0,-1.0,0.0,0.0]
[1776920940188,67.23,78009.73,0.0,-1.0,0.0,0.0]
[1776920940289,67.23,78008.46,0.0,-1.0,0.0,0.0]
[1776920941034,67.23,78006.24,0.0,-1.0,0.0,0.0]
[1776920942183,67.23,78006.24,0.0,-1.0,0.0,0.0]
[1776920942189,67.23,78006.24,0.0,-1.0,0.0,0.0]
[1776920942437,67.23,78006.24,0.0,-1.0,0.0,0.0]
[1776920942538,67.23,78001.26,0.0,-1.0,0.0,0.0]
[1776920944057,67.23,77996.28,0.0,-1.0,0.0,0.0]
[1776920945391,67.23,77996.28,0.0,-1.0,0.0,0.0]
[1776920945438,67.23,77996.28,0.0,-1.0,0.0,0.0]
[1776920945444,67.23,77995.12,0.0,-1.0,0.0,0.0]
[1776920951106,67.23,77993.27,0.0,-1.0,0.0,0.0]
[1776920951987,67.23,77993.27,0.0,-1.0,0.0,0.0]
[1776920952037,67.23,77993.27,0.0,-1.0,0.0,0.0]
[1776920952195,67.23,77993.27,0.0,-1.0,0.0,0.0]
[1776920952203,67.23,77992.4,0.0,-1.0,0.0,0.0]
[1776920958155,67.23,77992.56,0.0,-1.0,0.0,0.0]
[1776920963190,67.23,77992.99,0.0,-1.0,0.0,0.0]
[1776920965922,67.23,77992.99,0.0,-1.0,0.0,0.0]
[1776920965927,67.23,77992.99,0.0,-1.0,0.0,0.0]
[1776920965935,67.23,77992.99,0.0,-1.0,0.0,0.0]
[1776920965984,67.23,77992.99,0.0,-1.0,0.0,0.0]
[1776920972253,67.23,77993.07,0.0,-1.0,0.0,0.0]
[1776920977326,67.23,77993.0,0.0,-1.0,0.0,0.0]
[1776920982361,67.23,77993.52,0.0,-1.0,0.0,0.0]
[1776920985382,67.23,77992.64,0.0,-1.0,0.0,0.0]
[1776920986501,67.23,77992.64,0.0,-1.0,0.0,0.0]
[1776920986697,67.23,77992.64,0.0,-1.0,0.0,0.0]
[1776920986798,67.23,77991.81,0.0,-1.0,0.0,0.0]
[1776920987396,67.23,77990.07,0.0,-1.0,0.0,0.0]
[1776920990417,67.23,77991.04,0.0,-1.0,0.0,0.0]
[1776920991610,67.23,77991.04,0.0,-1.0,0.0,0.0]
[1776920991612,67.23,77991.04,0.0,-1.0,0.0,0.0]
[1776920991690,67.23,77991.04,0.0,-1.0,0.0,0.0]
[1776920991711,67.23,77998.8,0.0,-1.0,0.0,0.0]
[1776920992431,67.23,78001.6,0.0,-1.0,0.0,0.0]
[1776920993438,67.23,78001.45,0.0,-1.0,0.0,0.0]
[1776920994445,67.23,77992.46,0.0,-1.0,0.0,0.0]
[1776920995298,67.23,77992.46,0.0,-1.0,0.0,0.0]
[1776920995342,67.23,77992.46,0.0,-1.0,0.0,0.0]
[1776920995438,67.23,77992.46,0.0,-1.0,0.0,0.0]
[1776920995452,67.23,77989.41,0.0,-1.0,0.0,0.0]
[1776920996459,67.23,77990.46,0.0,-1.0,0.0,0.0]
[1776921000733,67.23,77990.61,0.0,-1.0,0.0,0.0]
[1776921000777,67.23,78031.18,0.0,-1.0,0.0,0.0]
[1776921001495,67.23,78039.81,0.0,-1.0,0.0,0.0]
[1776921002502,67.23,78038.16,0.0,-1.0,0.0,0.0]
[1776921003789,67.23,78038.16,0.0,-1.0,0.0,0.0]
[1776921004517,67.23,78038.96,0.0,-1.0,0.0,0.0]
[1776921005523,67.23,78039.67,0.0,-1.0,0.0,0.0]
[1776921006530,67.23,78040.52,0.0,-1.0,0.0,0.0]
[1776921008544,67.23,78039.58,0.0,-1.0,0.0,0.0]
[1776921010558,67.23,78037.43,0.0,-1.0,0.0,0.0]
[1776921011565,67.23,78030.55,0.0,-1.0,0.0,0.0]
[1776921012572,67.23,78028.17,0.0,-1.0,0.0,0.0]
[1776921013579,67.23,78020.59,0.0,-1.0,0.0,0.0]
[1776921014586,67.23,78020.55,0.0,-1.0,0.0,0.0]
[1776921016807,67.23,78020.66,0.0,-1.0,0.0,0.0]
[1776921016923,67.23,78020.66,0.0,-1.0,0.0,0.0]
[1776921016938,67.23,78020.66,0.0,-1.0,0.0,0.0]
[1776921016960,67.23,78018.69,0.0,-1.0,0.0,0.0]
[1776921017607,67.23,78017.65,0.0,-1.0,0.0,0.0]
[1776921019621,67.23,78009.81,0.0,-1.0,0.0,0.0]
[1776921021635,67.23,78010.44,0.0,-1.0,0.0,0.0]
[1776921022808,67.23,78010.44,0.0,-1.0,0.0,0.0]
[1776921022851,67.23,78010.44,0.0,-1.0,0.0,0.0]
[1776921022938,67.23,78010.44,0.0,-1.0,0.0,0.0]
[1776921023039,67.23,78009.76,0.0,-1.0,0.0,0.0]
[1776921028684,67.23,78009.54,0.0,-1.0,0.0,0.0]
[1776921030698,67.23,78014.25,0.0,-1.0,0.0,0.0]
[1776921032050,67.23,78014.25,0.0,-1.0,0.0,0.0]
[1776921032063,67.23,78014.25,0.0,-1.0,0.0,0.0]
[1776921031705,67.23,78014.67,0.0,-1.0,0.0,0.0]
[1776921032188,67.23,78014.67,0.0,-1.0,0.0,0.0]
[1776921032712,67.23,78014.36,0.0,-1.0,0.0,0.0]
[1776921037749,67.23,78014.58,0.0,-1.0,0.0,0.0]
[1776921038952,67.23,78014.58,0.0,-1.0,0.0,0.0]
[1776921039002,67.23,78014.58,0.0,-1.0,0.0,0.0]
[1776921039037,67.23,78015.08,0.0,-1.0,0.0,0.0]
[1776921039188,67.23,78015.08,0.0,-1.0,0.0,0.0]
[1776921040770,67.23,78013.99,0.0,-1.0,0.0,0.0]
[1776921041777,67.23,78015.0,0.0,-1.0,0.0,0.0]
[1776921044087,67.23,78014.51,0.0,-1.0,0.0,0.0]
[1776921044142,67.23,78014.51,0.0,-1.0,0.0,0.0]
[1776921044194,67.23,78014.51,0.0,-1.0,0.0,0.0]
[1776921044296,67.23,78014.51,0.0,-1.0,0.0,0.0]
[1776921047818,67.23,78015.32,0.0,-1.0,0.0,0.0]
[1776921051121,67.23,78014.77,0.0,-1.0,0.0,0.0]
[1776921051187,67.23,78014.77,0.0,-1.0,0.0,0.0]
[1776921051197,67.23,78014.77,0.0,-1.0,0.0,0.0]
[1776921051436,67.23,78014.77,0.0,-1.0,0.0,0.0]
[1776921051846,67.23,78014.69,0.0,-1.0,0.0,0.0]
[1776921054868,67.23,78013.99,0.0,-1.0,0.0,0.0]
[1776921055838,67.23,78013.99,0.0,-1.0,0.0,0.0]
[1776921055940,67.23,78013.99,0.0,-1.0,0.0,0.0]
[1776921061917,67.23,78014.85,0.0,-1.0,0.0,0.0]
[1776921063931,67.23,78016.61,0.0,-1.0,0.0,0.0]
[1776921064698,67.23,78016.61,0.0,-1.0,0.0,0.0]
[1776921064776,67.23,78016.61,0.0,-1.0,0.0,0.0]
[1776921064936,67.23,78016.61,0.0,-1.0,0.0,0.0]
[1776921064938,67.23,78031.22,0.0,-1.0,0.0,0.0]
[1776921065945,67.23,78033.41,0.0,-1.0,0.0,0.0]
[1776921066648,67.23,78033.41,0.0,-1.0,0.0,0.0]
[1776921066688,67.23,78033.41,0.0,-1.0,0.0,0.0]
[1776921066952,67.23,78035.24,0.0,-1.0,0.0,0.0]
[1776921068966,67.23,78036.98,0.0,-1.0,0.0,0.0]
[1776921070514,67.23,78036.63,0.0,-1.0,0.0,0.0]
[1776921070687,67.23,78036.63,0.0,-1.0,0.0,0.0]
[1776921070979,67.23,78037.38,0.0,-1.0,0.0,0.0]
[1776921071987,67.23,78030.52,0.0,-1.0,0.0,0.0]
[1776921072994,67.23,78026.04,0.0,-1.0,0.0,0.0]
[1776921073225,67.23,78026.04,0.0,-1.0,0.0,0.0]
[1776921073275,67.23,78026.04,0.0,-1.0,0.0,0.0]
[1776921073435,67.23,78026.04,0.0,-1.0,0.0,0.0]
[1776921074001,67.23,78026.29,0.0,-1.0,0.0,0.0]
[1776921076016,67.23,78025.31,0.0,-1.0,0.0,0.0]
[1776921077023,67.23,78024.6,0.0,-1.0,0.0,0.0]
[1776921080044,67.23,78023.62,0.0,-1.0,0.0,0.0]
[1776921080546,67.23,78023.62,0.0,-1.0,0.0,0.0]
[1776921080668,67.23,78023.62,0.0,-1.0,0.0,0.0]
[1776921080692,67.23,78023.62,0.0,-1.0,0.0,0.0]
[1776921081050,67.23,78023.14,0.0,-1.0,0.0,0.0]
[1776921083065,67.23,78021.82,0.0,-1.0,0.0,0.0]
[1776921084839,67.23,78021.39,0.0,-1.0,0.0,0.0]
[1776921084905,67.23,78021.39,0.0,-1.0,0.0,0.0]
[1776921084935,67.23,78021.39,0.0,-1.0,0.0,0.0]
[1776921085079,67.23,78020.92,0.0,-1.0,0.0,0.0]
[1776921088100,67.23,78022.15,0.0,-1.0,0.0,0.0]
[1776921089107,67.23,78021.24,0.0,-1.0,0.0,0.0]
[1776921091121,67.23,78021.39,0.0,-1.0,0.0,0.0]
[1776921094142,67.23,78022.92,0.0,-1.0,0.0,0.0]
[1776921095251,67.23,78022.92,0.0,-1.0,0.0,0.0]
[1776921095332,67.23,78022.92,0.0,-1.0,0.0,0.0]
[1776921095437,67.23,78022.92,0.0,-1.0,0.0,0.0]
[1776921095533,67.23,78023.39,0.0,-1.0,0.0,0.0]
[1776921098170,67.23,78021.68,0.0,-1.0,0.0,0.0]
[1776921099884,67.23,78021.68,0.0,-1.0,0.0,0.0]
[1776921099889,67.23,78021.68,0.0,-1.0,0.0,0.0]
[1776921099937,67.23,78021.68,0.0,-1.0,0.0,0.0]
[1776921099990,67.23,78021.88,0.0,-1.0,0.0,0.0]
[1776921100184,67.23,78020.17,0.0,-1.0,0.0,0.0]
[1776921101191,67.23,78021.31,0.0,-1.0,0.0,0.0]
[1776921102232,67.23,78021.31,0.0,-1.0,0.0,0.0]
[1776921102276,67.23,78021.31,0.0,-1.0,0.0,0.0]
[1776921102441,67.23,78021.31,0.0,-1.0,0.0,0.0]
[1776921102527,67.23,78014.63,0.0,-1.0,0.0,0.0]
[1776921103204,67.23,78009.86,0.0,-1.0,0.0,0.0]
[1776921108240,67.23,78009.95,0.0,-1.0,0.0,0.0]
[1776921109425,67.23,78009.95,0.0,-1.0,0.0,0.0]
[1776921109436,67.23,78009.95,0.0,-1.0,0.0,0.0]
[1776921109562,67.23,78009.95,0.0,-1.0,0.0,0.0]
[1776921109689,67.23,78009.95,0.0,-1.0,0.0,0.0]
[1776921109766,67.23,78009.99,0.0,-1.0,0.0,0.0]
[1776921111260,67.23,78008.84,0.0,-1.0,0.0,0.0]
[1776921112268,67.23,78009.43,0.0,-1.0,0.0,0.0]
[1776921117992,67.23,78009.6,0.0,-1.0,0.0,0.0]
[1776921118036,67.23,78010.46,0.0,-1.0,0.0,0.0]
[1776921118193,67.23,78010.46,0.0,-1.0,0.0,0.0]
[1776921118309,67.23,78009.63,0.0,-1.0,0.0,0.0]
[1776921119316,67.23,78010.27,0.0,-1.0,0.0,0.0]
[1776921120875,67.23,78010.27,0.0,-1.0,0.0,0.0]
[1776921120937,67.23,78010.27,0.0,-1.0,0.0,0.0]
[1776921120977,67.23,78011.03,0.0,-1.0,0.0,0.0]
[1776921121834,67.23,78011.03,0.0,-1.0,0.0,0.0]
[1776921121939,67.23,78011.03,0.0,-1.0,0.0,0.0]
[1776921122338,67.23,78012.23,0.0,-1.0,0.0,0.0]
[1776921123345,67.23,78015.0,0.0,-1.0,0.0,0.0]
[1776921124831,67.23,78015.0,0.0,-1.0,0.0,0.0]
[1776921124941,67.23,78015.0,0.0,-1.0,0.0,0.0]
[1776921125043,67.23,78014.44,0.0,-1.0,0.0,0.0]
[1776921125358,67.23,78013.24,0.0,-1.0,0.0,0.0]
[1776921126811,67.23,78013.24,0.0,-1.0,0.0,0.0]
[1776921126942,67.23,78013.24,0.0,-1.0,0.0,0.0]
[1776921127018,67.23,78015.11,0.0,-1.0,0.0,0.0]
[1776921127373,67.23,78016.83,0.0,-1.0,0.0,0.0]
[1776921129387,67.23,78016.13,0.0,-1.0,0.0,0.0]
[1776921130394,67.23,78017.13,0.0,-1.0,0.0,0.0]
[1776921133541,67.23,78017.43,0.0,-1.0,0.0,0.0]
[1776921133593,67.23,78017.43,0.0,-1.0,0.0,0.0]
[1776921133691,67.23,78017.43,0.0,-1.0,0.0,0.0]
[1776921133759,67.23,78017.79,0.0,-1.0,0.0,0.0]
[1776921134422,67.23,78018.44,0.0,-1.0,0.0,0.0]
[1776921139457,67.23,78018.06,0.0,-1.0,0.0,0.0]
[1776921140464,67.23,78018.66,0.0,-1.0,0.0,0.0]
[1776921142238,67.23,78018.54,0.0,-1.0,0.0,0.0]
[1776921142772,67.23,78018.54,0.0,-1.0,0.0,0.0]
[1776921142940,67.23,78018.54,0.0,-1.0,0.0,0.0]
[1776921143041,67.23,78023.33,0.0,-1.0,0.0,0.0]
[1776921146507,67.23,78022.81,0.0,-1.0,0.0,0.0]
[1776921147514,67.23,78023.46,0.0,-1.0,0.0,0.0]
[1776921148521,67.23,78022.89,0.0,-1.0,0.0,0.0]
[1776921150535,67.23,78022.33,0.0,-1.0,0.0,0.0]
[1776921151542,67.23,78019.63,0.0,-1.0,0.0,0.0]
[1776921152549,67.23,78018.84,0.0,-1.0,0.0,0.0]
[1776921157583,67.23,78018.6,0.0,-1.0,0.0,0.0]
[1776921162619,67.23,78018.37,0.0,-1.0,0.0,0.0]
[1776921163627,67.23,78018.95,0.0,-1.0,0.0,0.0]
[1776921164634,67.23,78018.3,0.0,-1.0,0.0,0.0]
[1776921166649,67.23,78017.35,0.0,-1.0,0.0,0.0]
[1776921167656,67.23,78016.77,0.0,-1.0,0.0,0.0]
[1776921170677,67.23,78017.45,0.0,-1.0,0.0,0.0]
[1776921174705,67.23,78018.87,0.0,-1.0,0.0,0.0]
[1776921175712,67.23,78020.4,0.0,-1.0,0.0,0.0]
[1776921177727,67.23,78023.66,0.0,-1.0,0.0,0.0]
[1776921178733,67.23,78024.4,0.0,-1.0,0.0,0.0]
[1776921180747,67.23,78025.91,0.0,-1.0,0.0,0.0]
[1776921182761,67.23,78025.38,0.0,-1.0,0.0,0.0]
[1776921184775,67.23,78022.29,0.0,-1.0,0.0,0.0]
[1776921185782,67.23,78020.06,0.0,-1.0,0.0,0.0]
[1776921189810,67.23,78018.84,0.0,-1.0,0.0,0.0]
[1776921191824,67.23,78016.7,0.0,-1.0,0.0,0.0]
[1776921193838,67.23,78016.02,0.0,-1.0,0.0,0.0]
[1776921196859,67.23,78016.76,0.0,-1.0,0.0,0.0]
[1776921199880,67.23,78017.47,0.0,-1.0,0.0,0.0]
[1776921200887,67.23,78016.05,0.0,-1.0,0.0,0.0]
[1776921201894,67.23,78015.12,0.0,-1.0,0.0,0.0]
[1776921206929,67.23,78015.36,0.0,-1.0,0.0,0.0]
[1776921211964,67.23,78015.13,0.0,-1.0,0.0,0.0]
[1776921212971,67.23,78015.71,0.0,-1.0,0.0,0.0]
[1776921213977,67.23,78014.83,0.0,-1.0,0.0,0.0]
[1776921214985,67.23,78015.44,0.0,-1.0,0.0,0.0]
[1776921221028,67.23,78015.24,0.0,-1.0,0.0,0.0]
[1776921222034,67.23,78016.1,0.0,-1.0,0.0,0.0]
[1776921227070,67.23,78016.3,0.0,-1.0,0.0,0.0]
[1776921231097,67.23,78015.39,0.0,-1.0,0.0,0.0]
[1776921236133,67.23,78015.73,0.0,-1.0,0.0,0.0]
[1776921237140,67.23,78016.35,0.0,-1.0,0.0,0.0]
[1776921242175,67.23,78016.43,0.0,-1.0,0.0,0.0]
[1776921244188,67.23,78015.6,0.0,-1.0,0.0,0.0]
[1776921249224,67.23,78015.01,0.0,-1.0,0.0,0.0]
[1776921255266,67.23,78019.83,0.0,-1.0,0.0,0.0]
[1776921256273,67.23,78022.28,0.0,-1.0,0.0,0.0]
[1776921258286,67.23,78023.03,0.0,-1.0,0.0,0.0]
[1776921259294,67.23,78022.42,0.0,-1.0,0.0,0.0]
[1776921261308,67.23,78021.78,0.0,-1.0,0.0,0.0]
[1776921264001,67.23,78022.16,0.0,-1.0,0.0,0.0]
[1776921264197,67.23,78022.16,0.0,-1.0,0.0,0.0]
[1776921264272,67.23,78022.01,0.0,-1.0,0.0,0.0]
[1776921265336,67.23,78021.21,0.0,-1.0,0.0,0.0]
[1776921270371,67.23,78021.52,0.0,-1.0,0.0,0.0]
[1776921273392,67.23,78021.57,0.0,-1.0,0.0,0.0]
[1776921275406,67.23,78021.06,0.0,-1.0,0.0,0.0]
[1776921276413,67.23,78021.61,0.0,-1.0,0.0,0.0]
[1776921278427,67.23,78020.91,0.0,-1.0,0.0,0.0]
[1776921279434,67.23,78021.59,0.0,-1.0,0.0,0.0]
[1776921281448,67.23,78019.35,0.0,-1.0,0.0,0.0]
[1776921282455,67.23,78017.95,0.0,-1.0,0.0,0.0]
[1776921287490,67.23,78017.67,0.0,-1.0,0.0,0.0]
[1776921288497,67.23,78016.93,0.0,-1.0,0.0,0.0]
[1776921289504,67.23,78017.45,0.0,-1.0,0.0,0.0]
[1776921290510,67.23,78016.93,0.0,-1.0,0.0,0.0]
[1776921291518,67.23,78015.26,0.0,-1.0,0.0,0.0]
[1776921293532,67.23,78014.46,0.0,-1.0,0.0,0.0]
[1776921295546,67.23,78013.83,0.0,-1.0,0.0,0.0]
[1776921296553,67.23,78014.41,0.0,-1.0,0.0,0.0]
[1776921300581,67.23,78015.36,0.0,-1.0,0.0,0.0]
[1776921302595,67.23,78014.73,0.0,-1.0,0.0,0.0]
[1776921304609,67.23,78015.45,0.0,-1.0,0.0,0.0]
[1776921309644,67.23,78015.22,0.0,-1.0,0.0,0.0]
[1776921310651,67.23,78015.91,0.0,-1.0,0.0,0.0]
[1776921317700,67.23,78015.56,0.0,-1.0,0.0,0.0]
[1776921318707,67.23,78016.19,0.0,-1.0,0.0,0.0]
[1776921323742,67.23,78015.99,0.0,-1.0,0.0,0.0]
[1776921332804,67.23,78015.94,0.0,-1.0,0.0,0.0]
[1776921338847,67.23,78015.35,0.0,-1.0,0.0,0.0]
[1776921339854,67.23,78015.88,0.0,-1.0,0.0,0.0]
[1776921342875,67.23,78016.43,0.0,-1.0,0.0,0.0]
[1776921348917,67.23,78016.13,0.0,-1.0,0.0,0.0]
[1776921349924,67.23,78015.62,0.0,-1.0,0.0,0.0]
[1776921354958,67.23,78015.97,0.0,-1.0,0.0,0.0]
[1776921359994,67.23,78015.62,0.0,-1.0,0.0,0.0]
[1776921361001,67.23,78007.03,0.0,-1.0,0.0,0.0]
[1776921362205,67.23,78007.03,0.0,-1.0,0.0,0.0]
[1776921362306,67.23,77999.02,0.0,-1.0,0.0,0.0]
[1776921362439,67.23,77999.02,0.0,-1.0,0.0,0.0]
[1776921363015,67.23,77997.44,0.0,-1.0,0.0,0.0]
[1776921364023,67.23,77996.83,0.0,-1.0,0.0,0.0]
[1776921365030,67.23,77993.57,0.0,-1.0,0.0,0.0]
[1776921366203,67.23,77993.57,0.0,-1.0,0.0,0.0]
[1776921366304,67.23,77991.16,0.0,-1.0,0.0,0.0]
[1776921366441,67.23,77991.16,0.0,-1.0,0.0,0.0]
[1776921367044,67.23,77990.62,0.0,-1.0,0.0,0.0]
[1776921371071,67.23,77991.25,0.0,-1.0,0.0,0.0]
[1776921374410,67.23,77990.51,0.0,-1.0,0.0,0.0]
[1776921377936,67.23,77990.88,0.0,-1.0,0.0,0.0]
[1776921378121,67.23,77991.42,0.0,-1.0,0.0,0.0]
[1776921381883,67.23,77991.19,0.0,-1.0,0.0,0.0]
[1776921381937,67.23,77991.19,0.0,-1.0,0.0,0.0]
[1776921382150,67.23,77990.83,0.0,-1.0,0.0,0.0]
[1776921387179,67.23,77990.88,0.0,-1.0,0.0,0.0]
[1776921387281,67.23,77991.4,0.0,-1.0,0.0,0.0]
[1776921387526,67.23,77991.4,0.0,-1.0,0.0,0.0]
[1776921387699,67.23,77991.4,0.0,-1.0,0.0,0.0]
[1776921389199,67.23,77990.21,0.0,-1.0,0.0,0.0]
[1776921391252,67.23,77990.61,0.0,-1.0,0.0,0.0]
[1776921391393,67.23,77988.5,0.0,-1.0,0.0,0.0]
[1776921391436,67.23,77988.5,0.0,-1.0,0.0,0.0]
[1776921392220,67.23,77985.64,0.0,-1.0,0.0,0.0]
[1776921392546,67.23,77985.64,0.0,-1.0,0.0,0.0]
[1776921392694,67.23,77985.64,0.0,-1.0,0.0,0.0]
[1776921393227,67.23,77984.77,0.0,-1.0,0.0,0.0]
[1776921394234,67.23,77984.27,0.0,-1.0,0.0,0.0]
[1776921395313,67.23,77984.27,0.0,-1.0,0.0,0.0]
[1776921395436,67.23,77984.03,0.0,-1.0,0.0,0.0]
[1776921399269,67.23,77983.54,0.0,-1.0,0.0,0.0]
[1776921400287,67.23,77983.54,0.0,-1.0,0.0,0.0]
[1776921400435,67.23,77983.54,0.0,-1.0,0.0,0.0]
[1776921402406,67.23,77985.3,0.0,-1.0,0.0,0.0]
[1776921403107,67.23,77985.3,0.0,-1.0,0.0,0.0]
[1776921403195,67.23,77985.3,0.0,-1.0,0.0,0.0]
[1776921403299,67.23,77983.57,0.0,-1.0,0.0,0.0]
[1776921403937,67.23,77983.57,0.0,-1.0,0.0,0.0]
[1776921404306,67.23,77983.82,0.0,-1.0,0.0,0.0]
[1776921407529,67.23,77983.27,0.0,-1.0,0.0,0.0]
[1776921407690,67.23,77983.27,0.0,-1.0,0.0,0.0]
[1776921411355,67.23,77971.41,0.0,-1.0,0.0,0.0]
[1776921412362,67.23,77966.74,0.0,-1.0,0.0,0.0]
[1776921413209,67.23,77966.74,0.0,-1.0,0.0,0.0]
[1776921413436,67.23,77966.74,0.0,-1.0,0.0,0.0]
[1776921414110,67.23,77965.24,0.0,-1.0,0.0,0.0]
[1776921414191,67.23,77965.24,0.0,-1.0,0.0,0.0]
[1776921419410,67.23,77960.96,0.0,-1.0,0.0,0.0]
[1776921423651,67.23,77959.9,0.0,-1.0,0.0,0.0]
[1776921423687,67.23,77959.9,0.0,-1.0,0.0,0.0]
[1776921429361,67.23,77957.9,0.0,-1.0,0.0,0.0]
[1776921429438,67.23,77957.9,0.0,-1.0,0.0,0.0]
[1776921429934,67.23,77957.82,0.0,-1.0,0.0,0.0]
[1776921430193,67.23,77957.82,0.0,-1.0,0.0,0.0]
[1776921435522,67.23,77958.45,0.0,-1.0,0.0,0.0]
[1776921436675,67.23,77958.45,0.0,-1.0,0.0,0.0]
[1776921436687,67.23,77958.45,0.0,-1.0,0.0,0.0]
[1776921442650,67.23,77962.91,0.0,-1.0,0.0,0.0]
[1776921442688,67.23,77962.91,0.0,-1.0,0.0,0.0]
[1776921442945,67.23,77962.91,0.0,-1.0,0.0,0.0]
[1776921443194,67.23,77962.91,0.0,-1.0,0.0,0.0]
[1776921447249,67.23,77958.67,0.0,-1.0,0.0,0.0]
[1776921447437,67.23,77958.67,0.0,-1.0,0.0,0.0]
[1776921451648,67.23,77957.35,0.0,-1.0,0.0,0.0]
[1776921451688,67.23,77957.35,0.0,-1.0,0.0,0.0]
[1776921454517,67.23,77958.36,0.0,-1.0,0.0,0.0]
[1776921454687,67.23,77958.36,0.0,-1.0,0.0,0.0]
[1776921458099,67.23,77952.99,0.0,-1.0,0.0,0.0]
[1776921458189,67.23,77952.99,0.0,-1.0,0.0,0.0]
[1776921458219,67.23,77952.99,0.0,-1.0,0.0,0.0]
[1776921458435,67.23,77952.99,0.0,-1.0,0.0,0.0]
[1776921464385,67.23,77952.05,0.0,-1.0,0.0,0.0]
[1776921464435,67.23,77952.05,0.0,-1.0,0.0,0.0]
[1776921467075,67.23,77949.46,0.0,-1.0,0.0,0.0]
[1776921467122,67.23,77949.46,0.0,-1.0,0.0,0.0]
[1776921467187,67.23,77949.46,0.0,-1.0,0.0,0.0]
[1776921473351,67.23,77945.68,0.0,-1.0,0.0,0.0]
[1776921473437,67.23,77945.68,0.0,-1.0,0.0,0.0]
[1776921474059,67.23,77945.7,0.0,-1.0,0.0,0.0]
[1776921474189,67.23,77945.7,0.0,-1.0,0.0,0.0]
[1776921479832,67.23,77947.04,0.0,-1.0,0.0,0.0]
[1776921481213,67.23,77947.04,0.0,-1.0,0.0,0.0]
[1776921481435,67.23,77947.04,0.0,-1.0,0.0,0.0]
[1776921486881,67.23,77949.24,0.0,-1.0,0.0,0.0]
[1776921488895,67.23,77949.47,0.0,-1.0,0.0,0.0]
[1776921488936,67.23,77949.47,0.0,-1.0,0.0,0.0]
[1776921489401,67.23,77949.47,0.0,-1.0,0.0,0.0]
[1776921489435,67.23,77949.47,0.0,-1.0,0.0,0.0]
[1776921492992,67.23,77949.0,0.0,-1.0,0.0,0.0]
[1776921493195,67.23,77949.0,0.0,-1.0,0.0,0.0]
[1776921497986,67.23,77948.51,0.0,-1.0,0.0,0.0]
[1776921498172,67.23,77948.51,0.0,-1.0,0.0,0.0]
[1776921498191,67.23,77948.51,0.0,-1.0,0.0,0.0]
[1776921498965,67.23,77960.03,0.0,-1.0,0.0,0.0]
[1776921501225,67.23,77966.31,0.0,-1.0,0.0,0.0]
[1776921507021,67.23,77967.12,0.0,-1.0,0.0,0.0]
[1776921508030,67.23,77967.12,0.0,-1.0,0.0,0.0]
[1776921508194,67.23,77967.12,0.0,-1.0,0.0,0.0]
[1776921511966,67.23,77966.98,0.0,-1.0,0.0,0.0]
[1776921512190,67.23,77966.98,0.0,-1.0,0.0,0.0]
[1776921517046,67.23,77966.58,0.0,-1.0,0.0,0.0]
[1776921517187,67.23,77966.58,0.0,-1.0,0.0,0.0]
[1776921519558,67.23,77966.05,0.0,-1.0,0.0,0.0]
[1776921519690,67.23,77966.64,0.0,-1.0,0.0,0.0]
[1776921526154,67.23,77966.5,0.0,-1.0,0.0,0.0]
[1776921530238,67.23,77962.78,0.0,-1.0,0.0,0.0]
[1776921530438,67.23,77962.78,0.0,-1.0,0.0,0.0]
[1776921531121,67.23,77960.74,0.0,-1.0,0.0,0.0]
[1776921531197,67.23,77960.74,0.0,-1.0,0.0,0.0]
[1776921537249,67.23,77960.78,0.0,-1.0,0.0,0.0]
[1776921537435,67.23,77960.78,0.0,-1.0,0.0,0.0]
[1776921542782,67.23,77961.39,0.0,-1.0,0.0,0.0]
[1776921542937,67.23,77961.39,0.0,-1.0,0.0,0.0]
[1776921545936,67.23,77961.76,0.0,-1.0,0.0,0.0]
[1776921549118,67.23,77961.05,0.0,-1.0,0.0,0.0]
[1776921549192,67.23,77961.05,0.0,-1.0,0.0,0.0]
[1776921549820,67.23,77961.73,0.0,-1.0,0.0,0.0]
[1776921549937,67.23,77961.73,0.0,-1.0,0.0,0.0]
[1776921555358,67.23,77961.15,0.0,-1.0,0.0,0.0]
[1776921555715,67.23,77961.15,0.0,-1.0,0.0,0.0]
[1776921555936,67.23,77961.15,0.0,-1.0,0.0,0.0]
[1776921561401,67.23,77964.21,0.0,-1.0,0.0,0.0]
[1776921564921,67.23,77966.35,0.0,-1.0,0.0,0.0]
[1776921564941,67.23,77966.35,0.0,-1.0,0.0,0.0]
[1776921565752,67.23,77965.88,0.0,-1.0,0.0,0.0]
[1776921565941,67.23,77965.88,0.0,-1.0,0.0,0.0]
[1776921569570,67.23,77964.11,0.0,-1.0,0.0,0.0]
[1776921569689,67.23,77964.85,0.0,-1.0,0.0,0.0]
[1776921575498,67.23,77963.89,0.0,-1.0,0.0,0.0]
[1776921575691,67.23,77963.89,0.0,-1.0,0.0,0.0]
[1776921575936,67.23,77963.89,0.0,-1.0,0.0,0.0]
[1776921576538,67.23,77963.89,0.0,-1.0,0.0,0.0]
[1776921576692,67.23,77964.65,0.0,-1.0,0.0,0.0]
[1776921579528,67.23,77956.75,0.0,-1.0,0.0,0.0]
[1776921580212,67.23,77956.75,0.0,-1.0,0.0,0.0]
[1776921580434,67.23,77956.75,0.0,-1.0,0.0,0.0]
[1776921580535,67.23,77953.61,0.0,-1.0,0.0,0.0]
[1776921581929,67.23,77950.87,0.0,-1.0,0.0,0.0]
[1776921581937,67.23,77950.87,0.0,-1.0,0.0,0.0]
[1776921582549,67.23,77949.97,0.0,-1.0,0.0,0.0]
[1776921585570,67.23,77949.23,0.0,-1.0,0.0,0.0]
[1776921588591,67.23,77948.37,0.0,-1.0,0.0,0.0]
[1776921589798,67.23,77948.77,0.0,-1.0,0.0,0.0]
[1776921589940,67.23,77948.77,0.0,-1.0,0.0,0.0]
[1776921593626,67.23,77942.48,0.0,-1.0,0.0,0.0]
[1776921594288,67.23,77942.48,0.0,-1.0,0.0,0.0]
[1776921594434,67.23,77942.48,0.0,-1.0,0.0,0.0]
[1776921594633,67.23,77941.51,0.0,-1.0,0.0,0.0]
[1776921594718,67.23,77941.51,0.0,-1.0,0.0,0.0]
[1776921594942,67.23,77941.51,0.0,-1.0,0.0,0.0]
[1776921595640,67.23,77941.24,0.0,-1.0,0.0,0.0]
[1776921597004,67.23,77963.98,0.0,-1.0,0.0,0.0]
[1776921597713,67.23,77963.98,0.0,-1.0,0.0,0.0]
[1776921597814,67.23,77993.96,0.0,-1.0,0.0,0.0]
[1776921598661,67.23,78011.3,0.0,-1.0,0.0,0.0]
[1776921600459,67.23,78011.3,0.0,-1.0,0.0,0.0]
[1776921600523,67.23,78017.53,0.0,-1.0,0.0,0.0]
[1776921600675,67.23,78026.72,0.0,-1.0,0.0,0.0]
[1776921601682,67.23,78028.83,0.0,-1.0,0.0,0.0]
[1776921606717,67.23,78029.11,0.0,-1.0,0.0,0.0]
[1776921612444,67.23,78030.29,0.0,-1.0,0.0,0.0]
[1776921612686,67.23,78030.44,0.0,-1.0,0.0,0.0]
[1776921615581,67.23,78030.96,0.0,-1.0,0.0,0.0]
[1776921615590,67.23,78030.57,0.0,-1.0,0.0,0.0]
[1776921615692,67.23,78030.57,0.0,-1.0,0.0,0.0]
[1776921615780,67.23,78029.81,0.0,-1.0,0.0,0.0]
[1776921618354,67.23,78029.88,0.0,-1.0,0.0,0.0]
[1776921618438,67.23,78029.88,0.0,-1.0,0.0,0.0]
[1776921618442,67.23,78027.83,0.0,-1.0,0.0,0.0]
[1776921618801,67.23,78028.56,0.0,-1.0,0.0,0.0]
[1776921622829,67.23,78027.92,0.0,-1.0,0.0,0.0]
[1776921624228,67.23,78027.92,0.0,-1.0,0.0,0.0]
[1776921624439,67.23,78027.92,0.0,-1.0,0.0,0.0]
[1776921624540,67.23,78027.76,0.0,-1.0,0.0,0.0]
[1776921624843,67.23,78028.42,0.0,-1.0,0.0,0.0]
[1776921626857,67.23,78029.86,0.0,-1.0,0.0,0.0]
[1776921627864,67.23,78029.17,0.0,-1.0,0.0,0.0]
[1776921628871,67.23,78029.89,0.0,-1.0,0.0,0.0]
[1776921630543,67.23,78029.89,0.0,-1.0,0.0,0.0]
[1776921630644,67.23,78034.3,0.0,-1.0,0.0,0.0]
[1776921630689,67.23,78034.3,0.0,-1.0,0.0,0.0]
[1776921630885,67.23,78035.68,0.0,-1.0,0.0,0.0]
[1776921631892,67.23,78035.94,0.0,-1.0,0.0,0.0]
[1776921633606,67.23,78035.94,0.0,-1.0,0.0,0.0]
[1776921633611,67.23,78034.9,0.0,-1.0,0.0,0.0]
[1776921633692,67.23,78034.9,0.0,-1.0,0.0,0.0]
[1776921634576,67.23,78034.9,0.0,-1.0,0.0,0.0]
[1776921634641,67.23,78037.17,0.0,-1.0,0.0,0.0]
[1776921634693,67.23,78037.17,0.0,-1.0,0.0,0.0]
[1776921634913,67.23,78031.76,0.0,-1.0,0.0,0.0]
[1776921639948,67.23,78032.07,0.0,-1.0,0.0,0.0]
[1776921642178,67.23,78031.89,0.0,-1.0,0.0,0.0]
[1776921642212,67.23,78031.89,0.0,-1.0,0.0,0.0]
[1776921642220,67.23,78030.73,0.0,-1.0,0.0,0.0]
[1776921642977,67.23,78019.75,0.0,-1.0,0.0,0.0]
[1776921644526,67.23,78019.75,0.0,-1.0,0.0,0.0]
[1776921644691,67.23,78019.75,0.0,-1.0,0.0,0.0]
[1776921644627,67.23,78011.97,0.0,-1.0,0.0,0.0]
[1776921644991,67.23,78010.51,0.0,-1.0,0.0,0.0]
[1776921645723,67.23,78010.51,0.0,-1.0,0.0,0.0]
[1776921645936,67.23,78010.51,0.0,-1.0,0.0,0.0]
[1776921645998,67.23,78011.44,0.0,-1.0,0.0,0.0]
[1776921651035,67.23,78011.21,0.0,-1.0,0.0,0.0]
[1776921652041,67.23,78010.26,0.0,-1.0,0.0,0.0]
[1776921653123,67.23,78010.26,0.0,-1.0,0.0,0.0]
[1776921653200,67.23,78010.26,0.0,-1.0,0.0,0.0]
[1776921656070,67.23,78011.6,0.0,-1.0,0.0,0.0]
[1776921656995,67.23,78011.6,0.0,-1.0,0.0,0.0]
[1776921657188,67.23,78011.6,0.0,-1.0,0.0,0.0]
[1776921657277,67.23,78010.45,0.0,-1.0,0.0,0.0]
[1776921658111,67.23,78010.45,0.0,-1.0,0.0,0.0]
[1776921658192,67.23,78010.45,0.0,-1.0,0.0,0.0]
[1776921664127,67.23,78010.68,0.0,-1.0,0.0,0.0]
[1776921666570,67.23,78010.84,0.0,-1.0,0.0,0.0]
[1776921666687,67.23,78010.84,0.0,-1.0,0.0,0.0]
[1776921667599,67.23,78011.1,0.0,-1.0,0.0,0.0]
[1776921667690,67.23,78011.1,0.0,-1.0,0.0,0.0]
[1776921667700,67.23,78010.43,0.0,-1.0,0.0,0.0]
[1776921669162,67.23,78006.63,0.0,-1.0,0.0,0.0]
[1776921670235,67.23,78006.63,0.0,-1.0,0.0,0.0]
[1776921670437,67.23,78006.63,0.0,-1.0,0.0,0.0]
[1776921670539,67.23,78004.95,0.0,-1.0,0.0,0.0]
[1776921671176,67.23,78001.74,0.0,-1.0,0.0,0.0]
[1776921672183,67.23,77997.7,0.0,-1.0,0.0,0.0]
[1776921673122,67.23,77997.7,0.0,-1.0,0.0,0.0]
[1776921673194,67.23,77997.7,0.0,-1.0,0.0,0.0]
[1776921673223,67.23,77998.03,0.0,-1.0,0.0,0.0]
[1776921676211,67.23,77998.65,0.0,-1.0,0.0,0.0]
[1776921681246,67.23,77998.39,0.0,-1.0,0.0,0.0]
[1776921683260,67.23,77997.62,0.0,-1.0,0.0,0.0]
[1776921684041,67.23,77997.62,0.0,-1.0,0.0,0.0]
[1776921684188,67.23,77997.62,0.0,-1.0,0.0,0.0]
[1776921687288,67.23,77996.97,0.0,-1.0,0.0,0.0]
[1776921687997,67.23,77996.97,0.0,-1.0,0.0,0.0]
[1776921688196,67.23,77996.97,0.0,-1.0,0.0,0.0]
[1776921688296,67.23,77996.25,0.0,-1.0,0.0,0.0]
[1776921691318,67.23,77996.53,0.0,-1.0,0.0,0.0]
[1776921693181,67.23,77996.78,0.0,-1.0,0.0,0.0]
[1776921693436,67.23,77996.78,0.0,-1.0,0.0,0.0]
[1776921696353,67.23,77997.9,0.0,-1.0,0.0,0.0]
[1776921697856,67.23,77998.34,0.0,-1.0,0.0,0.0]
[1776921697938,67.23,77998.34,0.0,-1.0,0.0,0.0]
[1776921698367,67.23,77997.57,0.0,-1.0,0.0,0.0]
[1776921698844,67.23,77997.57,0.0,-1.0,0.0,0.0]
[1776921698936,67.23,77997.57,0.0,-1.0,0.0,0.0]
[1776921701488,67.23,77998.09,0.0,-1.0,0.0,0.0]
[1776921701690,67.23,77998.09,0.0,-1.0,0.0,0.0]
[1776921701548,67.23,78006.28,0.0,-1.0,0.0,0.0]
[1776921701861,67.23,78006.28,0.0,-1.0,0.0,0.0]
[1776921701937,67.23,78006.28,0.0,-1.0,0.0,0.0]
[1776921702395,67.23,78008.3,0.0,-1.0,0.0,0.0]
[1776921703403,67.23,78007.51,0.0,-1.0,0.0,0.0]
[1776921706441,67.23,78007.56,0.0,-1.0,0.0,0.0]
[1776921706690,67.23,78007.56,0.0,-1.0,0.0,0.0]
[1776921706542,67.23,78007.97,0.0,-1.0,0.0,0.0]
[1776921709856,67.23,78007.63,0.0,-1.0,0.0,0.0]
[1776921709936,67.23,78007.63,0.0,-1.0,0.0,0.0]
[1776921714322,67.23,78007.39,0.0,-1.0,0.0,0.0]
[1776921714437,67.23,78007.39,0.0,-1.0,0.0,0.0]
[1776921714482,67.23,78007.69,0.0,-1.0,0.0,0.0]
[1776921715489,67.23,78008.81,0.0,-1.0,0.0,0.0]
[1776921717503,67.23,78009.58,0.0,-1.0,0.0,0.0]
[1776921719517,67.23,78008.35,0.0,-1.0,0.0,0.0]
[1776921724442,67.23,78008.06,0.0,-1.0,0.0,0.0]
[1776921730594,67.23,78002.44,0.0,-1.0,0.0,0.0]
[1776921731601,67.23,77993.99,0.0,-1.0,0.0,0.0]
[1776921732420,67.23,77993.99,0.0,-1.0,0.0,0.0]
[1776921732442,67.23,77993.99,0.0,-1.0,0.0,0.0]
[1776921732608,67.23,77990.53,0.0,-1.0,0.0,0.0]
[1776921733332,67.23,77990.53,0.0,-1.0,0.0,0.0]
[1776921733436,67.23,77990.53,0.0,-1.0,0.0,0.0]
[1776921733615,67.23,77989.51,0.0,-1.0,0.0,0.0]
[1776921738728,67.23,77989.41,0.0,-1.0,0.0,0.0]
[1776921738938,67.23,77989.17,0.0,-1.0,0.0,0.0]
[1776921739233,67.23,77989.17,0.0,-1.0,0.0,0.0]
[1776921739437,67.23,77989.17,0.0,-1.0,0.0,0.0]
[1776921739658,67.23,77989.04,0.0,-1.0,0.0,0.0]
[1776921741672,67.23,77988.29,0.0,-1.0,0.0,0.0]
[1776921742679,67.23,77987.64,0.0,-1.0,0.0,0.0]
[1776921744693,67.23,77986.89,0.0,-1.0,0.0,0.0]
[1776921745606,67.23,77986.89,0.0,-1.0,0.0,0.0]
[1776921745690,67.23,77986.89,0.0,-1.0,0.0,0.0]
[1776921745700,67.23,77979.9,0.0,-1.0,0.0,0.0]
[1776921746961,67.23,77979.31,0.0,-1.0,0.0,0.0]
[1776921747193,67.23,77979.31,0.0,-1.0,0.0,0.0]
[1776921748721,67.23,77980.57,0.0,-1.0,0.0,0.0]
[1776921751742,67.23,77980.62,0.0,-1.0,0.0,0.0]
[1776921753756,67.23,77979.62,0.0,-1.0,0.0,0.0]
[1776921754763,67.23,77977.23,0.0,-1.0,0.0,0.0]
[1776921755770,67.23,77974.44,0.0,-1.0,0.0,0.0]
[1776921756221,67.23,77974.44,0.0,-1.0,0.0,0.0]
[1776921756444,67.23,77974.44,0.0,-1.0,0.0,0.0]
[1776921756777,67.23,77974.09,0.0,-1.0,0.0,0.0]
[1776921757407,67.23,77974.09,0.0,-1.0,0.0,0.0]
[1776921757436,67.23,77974.09,0.0,-1.0,0.0,0.0]
[1776921758790,67.23,77973.24,0.0,-1.0,0.0,0.0]
[1776921760805,67.23,77970.76,0.0,-1.0,0.0,0.0]
[1776921761178,67.23,77970.76,0.0,-1.0,0.0,0.0]
[1776921761190,67.23,77970.76,0.0,-1.0,0.0,0.0]
[1776921761650,67.23,77970.76,0.0,-1.0,0.0,0.0]
[1776921761693,67.23,77970.76,0.0,-1.0,0.0,0.0]
[1776921761751,67.23,77970.76,0.0,-1.0,0.0,0.0]
[1776921766847,67.23,77970.52,0.0,-1.0,0.0,0.0]
[1776921768861,67.23,77971.53,0.0,-1.0,0.0,0.0]
[1776921770720,67.23,77971.53,0.0,-1.0,0.0,0.0]
[1776921770937,67.23,77971.12,0.0,-1.0,0.0,0.0]
[1776921771760,67.23,77971.12,0.0,-1.0,0.0,0.0]
[1776921771778,67.23,77971.04,0.0,-1.0,0.0,0.0]
[1776921771935,67.23,77971.04,0.0,-1.0,0.0,0.0]
[1776921772037,67.23,77970.3,0.0,-1.0,0.0,0.0]
[1776921777925,67.23,77970.83,0.0,-1.0,0.0,0.0]
[1776921781924,67.23,77970.3,0.0,-1.0,0.0,0.0]
[1776921781938,67.23,77970.3,0.0,-1.0,0.0,0.0]
[1776921782721,67.23,77970.3,0.0,-1.0,0.0,0.0]
[1776921782822,67.23,77970.75,0.0,-1.0,0.0,0.0]
[1776921782935,67.23,77970.75,0.0,-1.0,0.0,0.0]
[1776921787995,67.23,77970.83,0.0,-1.0,0.0,0.0]
[1776921791773,67.23,77970.97,0.0,-1.0,0.0,0.0]
[1776921791935,67.23,77970.82,0.0,-1.0,0.0,0.0]
[1776921792023,67.23,77970.35,0.0,-1.0,0.0,0.0]
[1776921793354,67.23,77970.35,0.0,-1.0,0.0,0.0]
[1776921793435,67.23,77970.35,0.0,-1.0,0.0,0.0]
[1776921799072,67.23,77970.58,0.0,-1.0,0.0,0.0]
[1776921802062,67.23,77970.95,0.0,-1.0,0.0,0.0]
[1776921802190,67.23,77970.95,0.0,-1.0,0.0,0.0]
[1776921802291,67.23,77970.65,0.0,-1.0,0.0,0.0]
[1776921804554,67.23,77970.52,0.0,-1.0,0.0,0.0]
[1776921804687,67.23,77970.52,0.0,-1.0,0.0,0.0]
[1776921810155,67.23,77971.16,0.0,-1.0,0.0,0.0]
[1776921811831,67.23,77971.16,0.0,-1.0,0.0,0.0]
[1776921811162,67.23,77971.07,0.0,-1.0,0.0,0.0]
[1776921811940,67.23,77971.07,0.0,-1.0,0.0,0.0]
[1776921812568,67.23,77971.07,0.0,-1.0,0.0,0.0]
[1776921812690,67.23,77971.07,0.0,-1.0,0.0,0.0]
[1776921812792,67.23,77971.07,0.0,-1.0,0.0,0.0]
[1776921818211,67.23,77969.92,0.0,-1.0,0.0,0.0]
[1776921819765,67.23,77969.92,0.0,-1.0,0.0,0.0]
[1776921819769,67.23,77970.55,0.0,-1.0,0.0,0.0]
[1776921819945,67.23,77970.55,0.0,-1.0,0.0,0.0]
[1776921820599,67.23,77970.55,0.0,-1.0,0.0,0.0]
[1776921820690,67.23,77970.55,0.0,-1.0,0.0,0.0]
[1776921823246,67.23,77972.35,0.0,-1.0,0.0,0.0]
[1776921824593,67.23,77972.35,0.0,-1.0,0.0,0.0]
[1776921824692,67.23,77972.35,0.0,-1.0,0.0,0.0]
[1776921824695,67.23,77976.53,0.0,-1.0,0.0,0.0]
[1776921825166,67.23,77976.53,0.0,-1.0,0.0,0.0]
[1776921825191,67.23,77976.53,0.0,-1.0,0.0,0.0]
[1776921829288,67.23,77978.93,0.0,-1.0,0.0,0.0]
[1776921830295,67.23,77978.26,0.0,-1.0,0.0,0.0]
[1776921831113,67.23,77978.26,0.0,-1.0,0.0,0.0]
[1776921831187,67.23,77978.26,0.0,-1.0,0.0,0.0]
[1776921831627,67.23,77978.26,0.0,-1.0,0.0,0.0]
[1776921831691,67.23,77978.26,0.0,-1.0,0.0,0.0]
[1776921831792,67.23,77977.66,0.0,-1.0,0.0,0.0]
[1776921835330,67.23,77978.25,0.0,-1.0,0.0,0.0]
[1776921836425,67.23,77978.25,0.0,-1.0,0.0,0.0]
[1776921836436,67.23,77978.25,0.0,-1.0,0.0,0.0]
[1776921837955,67.23,77977.89,0.0,-1.0,0.0,0.0]
[1776921838187,67.23,77977.89,0.0,-1.0,0.0,0.0]
[1776921838351,67.23,77978.86,0.0,-1.0,0.0,0.0]
[1776921841372,67.23,77978.22,0.0,-1.0,0.0,0.0]
[1776921842497,67.23,77978.22,0.0,-1.0,0.0,0.0]
[1776921842690,67.23,77978.22,0.0,-1.0,0.0,0.0]
[1776921842791,67.23,77975.46,0.0,-1.0,0.0,0.0]
[1776921848421,67.23,77975.34,0.0,-1.0,0.0,0.0]
[1776921852693,67.23,77975.82,0.0,-1.0,0.0,0.0]
[1776921852750,67.23,77975.39,0.0,-1.0,0.0,0.0]
[1776921852941,67.23,77975.39,0.0,-1.0,0.0,0.0]
[1776921853515,67.23,77975.39,0.0,-1.0,0.0,0.0]
[1776921853688,67.23,77975.39,0.0,-1.0,0.0,0.0]
[1776921853789,67.23,77975.62,0.0,-1.0,0.0,0.0]
[1776921857484,67.23,77973.79,0.0,-1.0,0.0,0.0]
[1776921860505,67.23,77976.44,0.0,-1.0,0.0,0.0]
[1776921861130,67.23,77976.44,0.0,-1.0,0.0,0.0]
[1776921861194,67.23,77976.44,0.0,-1.0,0.0,0.0]
[1776921861512,67.23,77977.93,0.0,-1.0,0.0,0.0]
[1776921862101,67.23,77977.93,0.0,-1.0,0.0,0.0]
[1776921862190,67.23,77977.93,0.0,-1.0,0.0,0.0]
[1776921862519,67.23,77978.48,0.0,-1.0,0.0,0.0]
[1776921864436,67.23,77978.55,0.0,-1.0,0.0,0.0]
[1776921864533,67.23,77978.84,0.0,-1.0,0.0,0.0]
[1776921868377,67.23,77978.7,0.0,-1.0,0.0,0.0]
[1776921868439,67.23,77978.7,0.0,-1.0,0.0,0.0]
[1776921868561,67.23,77978.0,0.0,-1.0,0.0,0.0]
[1776921869473,67.23,77978.0,0.0,-1.0,0.0,0.0]
[1776921869689,67.23,77978.0,0.0,-1.0,0.0,0.0]
[1776921869790,67.23,77978.55,0.0,-1.0,0.0,0.0]
[1776921871582,67.23,77978.83,0.0,-1.0,0.0,0.0]
[1776921877627,67.23,77978.67,0.0,-1.0,0.0,0.0]
[1776921878634,67.23,77978.11,0.0,-1.0,0.0,0.0]
[1776921879640,67.23,77975.3,0.0,-1.0,0.0,0.0]
[1776921880578,67.23,77975.3,0.0,-1.0,0.0,0.0]
[1776921880689,67.23,77975.3,0.0,-1.0,0.0,0.0]
[1776921880791,67.23,77973.78,0.0,-1.0,0.0,0.0]
[1776921881559,67.23,77973.78,0.0,-1.0,0.0,0.0]
[1776921881687,67.23,77973.78,0.0,-1.0,0.0,0.0]
[1776921886690,67.23,77965.53,0.0,-1.0,0.0,0.0]
[1776921888105,67.23,77965.43,0.0,-1.0,0.0,0.0]
[1776921888191,67.23,77965.43,0.0,-1.0,0.0,0.0]
[1776921888704,67.23,77963.87,0.0,-1.0,0.0,0.0]
[1776921889277,67.23,77963.87,0.0,-1.0,0.0,0.0]
[1776921889437,67.23,77963.87,0.0,-1.0,0.0,0.0]
[1776921889711,67.23,77965.09,0.0,-1.0,0.0,0.0]
[1776921890718,67.23,77964.24,0.0,-1.0,0.0,0.0]
[1776921895753,67.23,77964.02,0.0,-1.0,0.0,0.0]
[1776921896442,67.23,77964.02,0.0,-1.0,0.0,0.0]
[1776921896690,67.23,77964.02,0.0,-1.0,0.0,0.0]
[1776921896760,67.23,77964.57,0.0,-1.0,0.0,0.0]
[1776921897552,67.23,77964.57,0.0,-1.0,0.0,0.0]
[1776921897688,67.23,77964.57,0.0,-1.0,0.0,0.0]
[1776921902802,67.23,77963.93,0.0,-1.0,0.0,0.0]
[1776921903810,67.23,77962.9,0.0,-1.0,0.0,0.0]
[1776921905306,67.23,77963.2,0.0,-1.0,0.0,0.0]
[1776921905436,67.23,77963.2,0.0,-1.0,0.0,0.0]
[1776921905823,67.23,77963.35,0.0,-1.0,0.0,0.0]
[1776921906409,67.23,77963.35,0.0,-1.0,0.0,0.0]
[1776921906443,67.23,77963.35,0.0,-1.0,0.0,0.0]
[1776921912872,67.23,77963.12,0.0,-1.0,0.0,0.0]
[1776921917599,67.23,77962.8,0.0,-1.0,0.0,0.0]
[1776921917692,67.23,77962.8,0.0,-1.0,0.0,0.0]
[1776921917908,67.23,77961.95,0.0,-1.0,0.0,0.0]
[1776921918991,67.23,77961.95,0.0,-1.0,0.0,0.0]
[1776921919194,67.23,77961.95,0.0,-1.0,0.0,0.0]
[1776921921935,67.23,77956.87,0.0,-1.0,0.0,0.0]
[1776921922901,67.23,77956.87,0.0,-1.0,0.0,0.0]
[1776921922936,67.23,77956.87,0.0,-1.0,0.0,0.0]
[1776921922942,67.23,77955.07,0.0,-1.0,0.0,0.0]
[1776921923948,67.23,77943.78,0.0,-1.0,0.0,0.0]
[1776921924956,67.23,77934.47,0.0,-1.0,0.0,0.0]
[1776921925963,67.23,77931.63,0.0,-1.0,0.0,0.0]
[1776921926970,67.23,77931.0,0.0,-1.0,0.0,0.0]
[1776921927179,67.23,77931.0,0.0,-1.0,0.0,0.0]
[1776921927977,67.23,77930.22,0.0,-1.0,0.0,0.0]
[1776921928093,67.23,77930.22,0.0,-1.0,0.0,0.0]
[1776921928920,67.23,77930.22,0.0,-1.0,0.0,0.0]
[1776921928936,67.23,77930.22,0.0,-1.0,0.0,0.0]
[1776921928984,67.23,77930.3,0.0,-1.0,0.0,0.0]
[1776921930998,67.23,77928.29,0.0,-1.0,0.0,0.0]
[1776921932027,67.23,77927.71,0.0,-1.0,0.0,0.0]
[1776921936037,67.23,77928.4,0.0,-1.0,0.0,0.0]
[1776921938244,67.23,77928.44,0.0,-1.0,0.0,0.0]
[1776921938436,67.23,77928.44,0.0,-1.0,0.0,0.0]
[1776921944922,67.23,77928.56,0.0,-1.0,0.0,0.0]
[1776921944976,67.23,77927.96,0.0,-1.0,0.0,0.0]
[1776921945437,67.23,77927.96,0.0,-1.0,0.0,0.0]
[1776921945539,67.23,77928.33,0.0,-1.0,0.0,0.0]
[1776921946818,67.23,77928.33,0.0,-1.0,0.0,0.0]
[1776921946941,67.23,77928.33,0.0,-1.0,0.0,0.0]
[1776921947437,67.23,77928.22,0.0,-1.0,0.0,0.0]
[1776921947443,67.23,77928.27,0.0,-1.0,0.0,0.0]
[1776921952153,67.23,77917.47,0.0,-1.0,0.0,0.0]
[1776921953160,67.23,77914.74,0.0,-1.0,0.0,0.0]
[1776921954309,67.23,77914.74,0.0,-1.0,0.0,0.0]
[1776921954437,67.23,77914.74,0.0,-1.0,0.0,0.0]
[1776921954520,67.23,77915.25,0.0,-1.0,0.0,0.0]
[1776921956981,67.23,77915.33,0.0,-1.0,0.0,0.0]
[1776921957191,67.23,77914.9,0.0,-1.0,0.0,0.0]
[1776921957293,67.23,77916.31,0.0,-1.0,0.0,0.0]
[1776921958194,67.23,77917.28,0.0,-1.0,0.0,0.0]
[1776921959176,67.23,77917.28,0.0,-1.0,0.0,0.0]
[1776921959194,67.23,77917.28,0.0,-1.0,0.0,0.0]
[1776921959201,67.23,77916.7,0.0,-1.0,0.0,0.0]
[1776921960209,67.23,77918.09,0.0,-1.0,0.0,0.0]
[1776921961843,67.23,77918.09,0.0,-1.0,0.0,0.0]
[1776921961853,67.23,77918.09,0.0,-1.0,0.0,0.0]
[1776921961940,67.23,77918.09,0.0,-1.0,0.0,0.0]
[1776921961945,67.23,77924.21,0.0,-1.0,0.0,0.0]
[1776921963439,67.23,77924.4,0.0,-1.0,0.0,0.0]
[1776921963540,67.23,77924.43,0.0,-1.0,0.0,0.0]
[1776921969276,67.23,77925.16,0.0,-1.0,0.0,0.0]
[1776921970164,67.23,77925.16,0.0,-1.0,0.0,0.0]
[1776921970189,67.23,77925.16,0.0,-1.0,0.0,0.0]
[1776921973304,67.23,77921.07,0.0,-1.0,0.0,0.0]
[1776921974095,67.23,77921.07,0.0,-1.0,0.0,0.0]
[1776921974311,67.23,77917.95,0.0,-1.0,0.0,0.0]
[1776921975318,67.23,77916.95,0.0,-1.0,0.0,0.0]
[1776921977949,67.23,77916.32,0.0,-1.0,0.0,0.0]
[1776921978504,67.23,77916.32,0.0,-1.0,0.0,0.0]
[1776921980354,67.23,77915.34,0.0,-1.0,0.0,0.0]
[1776921982367,67.23,77917.04,0.0,-1.0,0.0,0.0]
[1776921983941,67.23,77917.04,0.0,-1.0,0.0,0.0]
[1776921984042,67.23,77917.39,0.0,-1.0,0.0,0.0]
[1776921985234,67.23,77917.02,0.0,-1.0,0.0,0.0]
[1776921985436,67.23,77917.02,0.0,-1.0,0.0,0.0]
[1776921988549,67.23,77910.96,0.0,-1.0,0.0,0.0]
[1776921988694,67.23,77910.96,0.0,-1.0,0.0,0.0]
[1776921992077,67.23,77909.46,0.0,-1.0,0.0,0.0]
[1776921992204,67.23,77911.43,0.0,-1.0,0.0,0.0]
[1776921997473,67.23,77919.8,0.0,-1.0,0.0,0.0]
[1776921998517,67.23,77919.8,0.0,-1.0,0.0,0.0]
[1776921998690,67.23,77919.8,0.0,-1.0,0.0,0.0]
[1776921999900,67.23,77920.63,0.0,-1.0,0.0,0.0]
[1776921999940,67.23,77920.63,0.0,-1.0,0.0,0.0]
[1776922006536,67.23,77921.46,0.0,-1.0,0.0,0.0]
[1776922007784,67.23,77921.46,0.0,-1.0,0.0,0.0]
[1776922007936,67.23,77921.46,0.0,-1.0,0.0,0.0]
[1776922012425,67.23,77921.53,0.0,-1.0,0.0,0.0]
[1776922012441,67.23,77921.53,0.0,-1.0,0.0,0.0]
[1776922013872,67.23,77921.34,0.0,-1.0,0.0,0.0]
[1776922013937,67.23,77921.34,0.0,-1.0,0.0,0.0]
[1776922018378,67.23,77920.64,0.0,-1.0,0.0,0.0]
[1776922018436,67.23,77920.64,0.0,-1.0,0.0,0.0]
[1776922023101,67.23,77918.52,0.0,-1.0,0.0,0.0]
[1776922023191,67.23,77919.12,0.0,-1.0,0.0,0.0]
[1776922023385,67.23,77919.12,0.0,-1.0,0.0,0.0]
[1776922023436,67.23,77919.12,0.0,-1.0,0.0,0.0]
[1776922027022,67.23,77918.75,0.0,-1.0,0.0,0.0]
[1776922027196,67.23,77915.69,0.0,-1.0,0.0,0.0]
[1776922031383,67.23,77910.98,0.0,-1.0,0.0,0.0]
[1776922031436,67.23,77910.98,0.0,-1.0,0.0,0.0]
[1776922032159,67.23,77916.01,0.0,-1.0,0.0,0.0]
[1776922032197,67.23,77916.01,0.0,-1.0,0.0,0.0]
[1776922037754,67.23,77917.75,0.0,-1.0,0.0,0.0]
[1776922042789,67.23,77917.89,0.0,-1.0,0.0,0.0]
[1776922043554,67.23,77917.89,0.0,-1.0,0.0,0.0]
[1776922043693,67.23,77917.89,0.0,-1.0,0.0,0.0]
[1776922044396,67.23,77917.92,0.0,-1.0,0.0,0.0]
[1776922044436,67.23,77917.92,0.0,-1.0,0.0,0.0]
[1776922051852,67.23,77917.94,0.0,-1.0,0.0,0.0]
[1776922055722,67.23,77921.55,0.0,-1.0,0.0,0.0]
[1776922055941,67.23,77921.55,0.0,-1.0,0.0,0.0]
[1776922060915,67.23,77934.15,0.0,-1.0,0.0,0.0]
[1776922061436,67.23,77934.15,0.0,-1.0,0.0,0.0]
[1776922061689,67.23,77934.15,0.0,-1.0,0.0,0.0]
[1776922062929,67.23,77935.59,0.0,-1.0,0.0,0.0]
[1776922063560,67.23,77935.59,0.0,-1.0,0.0,0.0]
[1776922063690,67.23,77935.59,0.0,-1.0,0.0,0.0]
[1776922064911,67.23,77932.1,0.0,-1.0,0.0,0.0]
[1776922064936,67.23,77932.1,0.0,-1.0,0.0,0.0]
[1776922067783,67.23,77930.35,0.0,-1.0,0.0,0.0]
[1776922067937,67.23,77930.35,0.0,-1.0,0.0,0.0]
[1776922068710,67.23,77930.12,0.0,-1.0,0.0,0.0]
[1776922068936,67.23,77930.12,0.0,-1.0,0.0,0.0]
[1776922074006,67.23,77928.78,0.0,-1.0,0.0,0.0]
[1776922074947,67.23,77928.78,0.0,-1.0,0.0,0.0]
[1776922075188,67.23,77928.89,0.0,-1.0,0.0,0.0]
[1776922081055,67.23,77927.09,0.0,-1.0,0.0,0.0]
[1776922086177,67.23,77927.04,0.0,-1.0,0.0,0.0]
[1776922086193,67.23,77926.96,0.0,-1.0,0.0,0.0]
[1776922087072,67.23,77926.96,0.0,-1.0,0.0,0.0]
[1776922087189,67.23,77926.96,0.0,-1.0,0.0,0.0]
[1776922096334,67.23,77926.64,0.0,-1.0,0.0,0.0]
[1776922096436,67.23,77926.64,0.0,-1.0,0.0,0.0]
[1776922102203,67.23,77927.31,0.0,-1.0,0.0,0.0]
[1776922103374,67.23,77927.31,0.0,-1.0,0.0,0.0]
[1776922103436,67.23,77927.31,0.0,-1.0,0.0,0.0]
[1776922105059,67.23,77927.54,0.0,-1.0,0.0,0.0]
[1776922105194,67.23,77927.54,0.0,-1.0,0.0,0.0]
[1776922110139,67.23,77930.06,0.0,-1.0,0.0,0.0]
[1776922110193,67.23,77930.06,0.0,-1.0,0.0,0.0]
[1776922116267,67.23,77932.62,0.0,-1.0,0.0,0.0]
[1776922116435,67.23,77932.62,0.0,-1.0,0.0,0.0]
[1776922117588,67.23,77933.43,0.0,-1.0,0.0,0.0]
[1776922117688,67.23,77933.43,0.0,-1.0,0.0,0.0]
[1776922122955,67.23,77931.98,0.0,-1.0,0.0,0.0]
[1776922123190,67.23,77931.98,0.0,-1.0,0.0,0.0]
[1776922130400,67.23,77930.43,0.0,-1.0,0.0,0.0]
[1776922134003,67.23,77930.38,0.0,-1.0,0.0,0.0]
[1776922134189,67.23,77930.38,0.0,-1.0,0.0,0.0]
[1776922135762,67.23,77930.43,0.0,-1.0,0.0,0.0]
[1776922135944,67.23,77930.43,0.0,-1.0,0.0,0.0]
[1776922141885,67.23,77929.81,0.0,-1.0,0.0,0.0]
[1776922141941,67.23,77929.81,0.0,-1.0,0.0,0.0]
[1776922146821,67.23,77929.45,0.0,-1.0,0.0,0.0]
[1776922146939,67.23,77929.45,0.0,-1.0,0.0,0.0]
[1776922154569,67.23,77929.89,0.0,-1.0,0.0,0.0]
[1776922157936,67.23,77929.67,0.0,-1.0,0.0,0.0]
[1776922162883,67.23,77929.1,0.0,-1.0,0.0,0.0]
[1776922162936,67.23,77929.1,0.0,-1.0,0.0,0.0]
[1776922166390,67.23,77929.24,0.0,-1.0,0.0,0.0]
[1776922166435,67.23,77929.24,0.0,-1.0,0.0,0.0]
[1776922171687,67.23,77928.95,0.0,-1.0,0.0,0.0]
[1776922174881,67.23,77929.67,0.0,-1.0,0.0,0.0]
[1776922174940,67.23,77929.67,0.0,-1.0,0.0,0.0]
[1776922181758,67.23,77929.24,0.0,-1.0,0.0,0.0]
[1776922185423,67.23,77928.54,0.0,-1.0,0.0,0.0]
[1776922185440,67.23,77928.54,0.0,-1.0,0.0,0.0]
[1776922185636,67.23,77928.54,0.0,-1.0,0.0,0.0]
[1776922185688,67.23,77928.54,0.0,-1.0,0.0,0.0]
[1776922190821,67.23,77928.03,0.0,-1.0,0.0,0.0]
[1776922195856,67.23,77927.31,0.0,-1.0,0.0,0.0]
[1776922199818,67.23,77925.18,0.0,-1.0,0.0,0.0]
[1776922199941,67.23,77925.18,0.0,-1.0,0.0,0.0]
[1776922200044,67.23,77925.18,0.0,-1.0,0.0,0.0]
[1776922200191,67.23,77925.18,0.0,-1.0,0.0,0.0]
[1776922204956,67.23,77922.0,0.0,-1.0,0.0,0.0]
[1776922205190,67.23,77922.0,0.0,-1.0,0.0,0.0]
[1776922205218,67.23,77922.0,0.0,-1.0,0.0,0.0]
[1776922205435,67.23,77916.6,0.0,-1.0,0.0,0.0]
[1776922207941,67.23,77908.33,0.0,-1.0,0.0,0.0]
[1776922208494,67.23,77908.33,0.0,-1.0,0.0,0.0]
[1776922208647,67.23,77908.33,0.0,-1.0,0.0,0.0]
[1776922208694,67.23,77908.33,0.0,-1.0,0.0,0.0]
[1776922212496,67.23,77905.53,0.0,-1.0,0.0,0.0]
[1776922212615,67.23,77905.53,0.0,-1.0,0.0,0.0]
[1776922212699,67.23,77905.53,0.0,-1.0,0.0,0.0]
[1776922214989,67.23,77896.23,0.0,-1.0,0.0,0.0]
[1776922217003,67.23,77894.24,0.0,-1.0,0.0,0.0]
[1776922218792,67.23,77893.48,0.0,-1.0,0.0,0.0]
[1776922218936,67.23,77893.48,0.0,-1.0,0.0,0.0]
[1776922219862,67.23,77892.2,0.0,-1.0,0.0,0.0]
[1776922219937,67.23,77892.2,0.0,-1.0,0.0,0.0]
[1776922223767,67.23,77887.36,0.0,-1.0,0.0,0.0]
[1776922223939,67.23,77887.36,0.0,-1.0,0.0,0.0]
[1776922223995,67.23,77887.36,0.0,-1.0,0.0,0.0]
[1776922224187,67.23,77887.36,0.0,-1.0,0.0,0.0]
[1776922224218,67.23,77887.31,0.0,-1.0,0.0,0.0]
[1776922227073,67.23,77886.4,0.0,-1.0,0.0,0.0]
[1776922231101,67.23,77880.76,0.0,-1.0,0.0,0.0]
[1776922233980,67.23,77880.35,0.0,-1.0,0.0,0.0]
[1776922234195,67.23,77880.35,0.0,-1.0,0.0,0.0]
[1776922234297,67.23,77879.56,0.0,-1.0,0.0,0.0]
[1776922234467,67.23,77879.56,0.0,-1.0,0.0,0.0]
[1776922234692,67.23,77879.56,0.0,-1.0,0.0,0.0]
[1776922238149,67.23,77876.34,0.0,-1.0,0.0,0.0]
[1776922240164,67.23,77875.74,0.0,-1.0,0.0,0.0]
[1776922241170,67.23,77875.02,0.0,-1.0,0.0,0.0]
[1776922241737,67.23,77875.02,0.0,-1.0,0.0,0.0]
[1776922241935,67.23,77875.02,0.0,-1.0,0.0,0.0]
[1776922241973,67.23,77875.02,0.0,-1.0,0.0,0.0]
[1776922242189,67.23,77875.02,0.0,-1.0,0.0,0.0]
[1776922242290,67.23,77872.66,0.0,-1.0,0.0,0.0]
[1776922243185,67.23,77871.12,0.0,-1.0,0.0,0.0]
[1776922246005,67.23,77871.12,0.0,-1.0,0.0,0.0]
[1776922246190,67.23,77871.12,0.0,-1.0,0.0,0.0]
[1776922246206,67.23,77870.22,0.0,-1.0,0.0,0.0]
[1776922247213,67.23,77868.79,0.0,-1.0,0.0,0.0]
[1776922248220,67.23,77862.61,0.0,-1.0,0.0,0.0]
[1776922249227,67.23,77860.81,0.0,-1.0,0.0,0.0]
[1776922250234,67.23,77865.82,0.0,-1.0,0.0,0.0]
[1776922251253,67.23,77865.82,0.0,-1.0,0.0,0.0]
[1776922251354,67.23,77866.81,0.0,-1.0,0.0,0.0]
[1776922251436,67.23,77866.81,0.0,-1.0,0.0,0.0]
[1776922252248,67.23,77868.34,0.0,-1.0,0.0,0.0]
[1776922253255,67.23,77872.99,0.0,-1.0,0.0,0.0]
[1776922254262,67.23,77875.43,0.0,-1.0,0.0,0.0]
[1776922255159,67.23,77875.43,0.0,-1.0,0.0,0.0]
[1776922255192,67.23,77875.43,0.0,-1.0,0.0,0.0]
[1776922255269,67.23,77878.06,0.0,-1.0,0.0,0.0]
[1776922255471,67.23,77878.06,0.0,-1.0,0.0,0.0]
[1776922255694,67.23,77878.06,0.0,-1.0,0.0,0.0]
[1776922257283,67.23,77879.35,0.0,-1.0,0.0,0.0]
[1776922259297,67.23,77886.64,0.0,-1.0,0.0,0.0]
[1776922260307,67.23,77896.93,0.0,-1.0,0.0,0.0]
[1776922261311,67.23,77909.81,0.0,-1.0,0.0,0.0]
[1776922262326,67.23,77916.75,0.0,-1.0,0.0,0.0]
[1776922263331,67.23,77925.81,0.0,-1.0,0.0,0.0]
[1776922264338,67.23,77926.35,0.0,-1.0,0.0,0.0]
[1776922266357,67.23,77924.4,0.0,-1.0,0.0,0.0]
[1776922267370,67.23,77917.08,0.0,-1.0,0.0,0.0]
[1776922268375,67.23,77915.17,0.0,-1.0,0.0,0.0]
[1776922269673,67.23,77915.17,0.0,-1.0,0.0,0.0]
[1776922269689,67.23,77915.17,0.0,-1.0,0.0,0.0]
[1776922270121,67.23,77915.17,0.0,-1.0,0.0,0.0]
[1776922270197,67.23,77915.17,0.0,-1.0,0.0,0.0]
[1776922270222,67.23,77917.3,0.0,-1.0,0.0,0.0]
[1776922270390,67.23,77918.87,0.0,-1.0,0.0,0.0]
[1776922272019,67.23,77918.87,0.0,-1.0,0.0,0.0]
[1776922272189,67.23,77918.87,0.0,-1.0,0.0,0.0]
[1776922272253,67.23,77921.89,0.0,-1.0,0.0,0.0]
[1776922272404,67.23,77924.32,0.0,-1.0,0.0,0.0]
[1776922273411,67.23,77925.26,0.0,-1.0,0.0,0.0]
[1776922274418,67.23,77923.52,0.0,-1.0,0.0,0.0]
[1776922275928,67.23,77923.52,0.0,-1.0,0.0,0.0]
[1776922275938,67.23,77923.52,0.0,-1.0,0.0,0.0]
[1776922276029,67.23,77921.45,0.0,-1.0,0.0,0.0]
[1776922279453,67.23,77920.63,0.0,-1.0,0.0,0.0]
[1776922281468,67.23,77919.75,0.0,-1.0,0.0,0.0]
[1776922283481,67.23,77918.91,0.0,-1.0,0.0,0.0]
[1776922285224,67.23,77918.91,0.0,-1.0,0.0,0.0]
[1776922285326,67.23,77917.83,0.0,-1.0,0.0,0.0]
[1776922285436,67.23,77917.83,0.0,-1.0,0.0,0.0]
[1776922286130,67.23,77917.83,0.0,-1.0,0.0,0.0]
[1776922286195,67.23,77917.83,0.0,-1.0,0.0,0.0]
[1776922286248,67.23,77914.25,0.0,-1.0,0.0,0.0]
[1776922286502,67.23,77908.52,0.0,-1.0,0.0,0.0]
[1776922288095,67.23,77908.52,0.0,-1.0,0.0,0.0]
[1776922288099,67.23,77908.52,0.0,-1.0,0.0,0.0]
[1776922288203,67.23,77908.52,0.0,-1.0,0.0,0.0]
[1776922288292,67.23,77904.33,0.0,-1.0,0.0,0.0]
[1776922288516,67.23,77903.38,0.0,-1.0,0.0,0.0]
[1776922291537,67.23,77900.74,0.0,-1.0,0.0,0.0]
[1776922292544,67.23,77889.16,0.0,-1.0,0.0,0.0]
[1776922293551,67.23,77887.54,0.0,-1.0,0.0,0.0]
[1776922295149,67.23,77887.54,0.0,-1.0,0.0,0.0]
[1776922295195,67.23,77887.54,0.0,-1.0,0.0,0.0]
[1776922295389,67.23,77887.54,0.0,-1.0,0.0,0.0]
[1776922295251,67.23,77887.51,0.0,-1.0,0.0,0.0]
[1776922295438,67.23,77887.51,0.0,-1.0,0.0,0.0]
[1776922298587,67.23,77886.49,0.0,-1.0,0.0,0.0]
[1776922299593,67.23,77885.57,0.0,-1.0,0.0,0.0]
[1776922300599,67.23,77886.49,0.0,-1.0,0.0,0.0]
[1776922301646,67.23,77886.49,0.0,-1.0,0.0,0.0]
[1776922301706,67.23,77886.49,0.0,-1.0,0.0,0.0]
[1776922301887,67.23,77886.49,0.0,-1.0,0.0,0.0]
[1776922301937,67.23,77886.49,0.0,-1.0,0.0,0.0]
[1776922302039,67.23,77886.22,0.0,-1.0,0.0,0.0]
[1776922307649,67.23,77886.73,0.0,-1.0,0.0,0.0]
[1776922311677,67.23,77886.11,0.0,-1.0,0.0,0.0]
[1776922315555,67.23,77886.5,0.0,-1.0,0.0,0.0]
[1776922315695,67.23,77886.5,0.0,-1.0,0.0,0.0]
[1776922315922,67.23,77886.5,0.0,-1.0,0.0,0.0]
[1776922315937,67.23,77886.5,0.0,-1.0,0.0,0.0]
[1776922316023,67.23,77885.9,0.0,-1.0,0.0,0.0]
[1776922317936,67.23,77885.93,0.0,-1.0,0.0,0.0]
[1776922318037,67.23,77885.89,0.0,-1.0,0.0,0.0]
[1776922319588,67.23,77885.95,0.0,-1.0,0.0,0.0]
[1776922319695,67.23,77885.95,0.0,-1.0,0.0,0.0]
[1776922324768,67.23,77885.19,0.0,-1.0,0.0,0.0]
[1776922325775,67.23,77884.01,0.0,-1.0,0.0,0.0]
[1776922327790,67.23,77884.9,0.0,-1.0,0.0,0.0]
[1776922328798,67.23,77891.27,0.0,-1.0,0.0,0.0]
[1776922329664,67.23,77891.27,0.0,-1.0,0.0,0.0]
[1776922329694,67.23,77891.27,0.0,-1.0,0.0,0.0]
[1776922330197,67.23,77891.27,0.0,-1.0,0.0,0.0]
[1776922330436,67.23,77891.27,0.0,-1.0,0.0,0.0]
[1776922330224,67.23,77898.27,0.0,-1.0,0.0,0.0]
[1776922330810,67.23,77901.62,0.0,-1.0,0.0,0.0]
[1776922332536,67.23,77901.69,0.0,-1.0,0.0,0.0]
[1776922332689,67.23,77901.69,0.0,-1.0,0.0,0.0]
[1776922332825,67.23,77901.87,0.0,-1.0,0.0,0.0]
[1776922334839,67.23,77901.2,0.0,-1.0,0.0,0.0]
[1776922337861,67.23,77900.39,0.0,-1.0,0.0,0.0]
[1776922339209,67.23,77900.39,0.0,-1.0,0.0,0.0]
[1776922339436,67.23,77900.39,0.0,-1.0,0.0,0.0]
[1776922339875,67.23,77894.61,0.0,-1.0,0.0,0.0]
[1776922340920,67.23,77894.61,0.0,-1.0,0.0,0.0]
[1776922340946,67.23,77894.61,0.0,-1.0,0.0,0.0]
[1776922341021,67.23,77890.77,0.0,-1.0,0.0,0.0]
[1776922342896,67.23,77890.09,0.0,-1.0,0.0,0.0]
[1776922345301,67.23,77889.85,0.0,-1.0,0.0,0.0]
[1776922345437,67.23,77889.85,0.0,-1.0,0.0,0.0]
[1776922345402,67.23,77884.54,0.0,-1.0,0.0,0.0]
[1776922345916,67.23,77882.68,0.0,-1.0,0.0,0.0]
[1776922347931,67.23,77880.61,0.0,-1.0,0.0,0.0]
[1776922349450,67.23,77880.61,0.0,-1.0,0.0,0.0]
[1776922348938,67.23,77878.7,0.0,-1.0,0.0,0.0]
[1776922349617,67.23,77878.7,0.0,-1.0,0.0,0.0]
[1776922349691,67.23,77878.7,0.0,-1.0,0.0,0.0]
[1776922349945,67.23,77878.6,0.0,-1.0,0.0,0.0]
[1776922351958,67.23,77878.38,0.0,-1.0,0.0,0.0]
[1776922352966,67.23,77879.02,0.0,-1.0,0.0,0.0]
[1776922354230,67.23,77879.02,0.0,-1.0,0.0,0.0]
[1776922354357,67.23,77879.02,0.0,-1.0,0.0,0.0]
[1776922354440,67.23,77879.02,0.0,-1.0,0.0,0.0]
[1776922354447,67.23,77877.59,0.0,-1.0,0.0,0.0]
[1776922354979,67.23,77876.24,0.0,-1.0,0.0,0.0]
[1776922355987,67.23,77874.74,0.0,-1.0,0.0,0.0]
[1776922360016,67.23,77876.15,0.0,-1.0,0.0,0.0]
[1776922360803,67.23,77876.15,0.0,-1.0,0.0,0.0]
[1776922360934,67.23,77876.15,0.0,-1.0,0.0,0.0]
[1776922360940,67.23,77876.15,0.0,-1.0,0.0,0.0]
[1776922361199,67.23,77876.15,0.0,-1.0,0.0,0.0]
[1776922361300,67.23,77877.32,0.0,-1.0,0.0,0.0]
[1776922362030,67.23,77874.12,0.0,-1.0,0.0,0.0]
[1776922363037,67.23,77858.2,0.0,-1.0,0.0,0.0]
[1776922364044,67.23,77848.89,0.0,-1.0,0.0,0.0]
[1776922364543,67.23,77848.89,0.0,-1.0,0.0,0.0]
[1776922365051,67.23,77840.51,0.0,-1.0,0.0,0.0]
[1776922366057,67.23,77839.37,0.0,-1.0,0.0,0.0]
[1776922367065,67.23,77840.06,0.0,-1.0,0.0,0.0]
[1776922368304,67.23,77840.06,0.0,-1.0,0.0,0.0]
[1776922369078,67.23,77839.12,0.0,-1.0,0.0,0.0]
[1776922374118,67.23,77839.33,0.0,-1.0,0.0,0.0]
[1776922375126,67.23,77838.26,0.0,-1.0,0.0,0.0]
[1776922378147,67.23,77837.34,0.0,-1.0,0.0,0.0]
[1776922383182,67.23,77837.6,0.0,-1.0,0.0,0.0]
[1776922384230,67.23,77837.6,0.0,-1.0,0.0,0.0]
[1776922384278,67.23,77809.53,0.0,-1.0,0.0,0.0]
[1776922385196,67.23,77804.25,0.0,-1.0,0.0,0.0]
[1776922386203,67.23,77808.22,0.0,-1.0,0.0,0.0]
[1776922387302,67.23,77808.22,0.0,-1.0,0.0,0.0]
[1776922393252,67.23,77807.61,0.0,-1.0,0.0,0.0]
[1776922395266,67.23,77809.45,0.0,-1.0,0.0,0.0]
[1776922396273,67.23,77811.98,0.0,-1.0,0.0,0.0]
[1776922397280,67.23,77814.43,0.0,-1.0,0.0,0.0]
[1776922400301,67.23,77816.54,0.0,-1.0,0.0,0.0]
[1776922401308,67.23,77817.84,0.0,-1.0,0.0,0.0]
[1776922403322,67.23,77819.97,0.0,-1.0,0.0,0.0]
[1776922404329,67.23,77823.69,0.0,-1.0,0.0,0.0]
[1776922404791,67.23,77823.69,0.0,-1.0,0.0,0.0]
[1776922404937,67.23,77823.69,0.0,-1.0,0.0,0.0]
[1776922405085,67.23,77823.69,0.0,-1.0,0.0,0.0]
[1776922405196,67.23,77823.69,0.0,-1.0,0.0,0.0]
[1776922405336,67.23,77823.81,0.0,-1.0,0.0,0.0]
[1776922406343,67.23,77818.6,0.0,-1.0,0.0,0.0]
[1776922408088,67.23,77818.48,0.0,-1.0,0.0,0.0]
[1776922408191,67.23,77818.48,0.0,-1.0,0.0,0.0]
[1776922408263,67.23,77818.48,0.0,-1.0,0.0,0.0]
[1776922408443,67.23,77818.48,0.0,-1.0,0.0,0.0]
[1776922408474,67.23,77823.31,0.0,-1.0,0.0,0.0]
[1776922409364,67.23,77817.52,0.0,-1.0,0.0,0.0]
[1776922409908,67.23,77817.52,0.0,-1.0,0.0,0.0]
[1776922409936,67.23,77817.52,0.0,-1.0,0.0,0.0]
[1776922410018,67.23,77817.52,0.0,-1.0,0.0,0.0]
[1776922410193,67.23,77817.52,0.0,-1.0,0.0,0.0]
[1776922410371,67.23,77813.14,0.0,-1.0,0.0,0.0]
[1776922411378,67.23,77811.57,0.0,-1.0,0.0,0.0]
[1776922413392,67.23,77810.75,0.0,-1.0,0.0,0.0]
[1776922414044,67.23,77810.75,0.0,-1.0,0.0,0.0]
[1776922414182,67.23,77810.75,0.0,-1.0,0.0,0.0]
[1776922414199,67.23,77810.75,0.0,-1.0,0.0,0.0]
[1776922414436,67.23,77810.75,0.0,-1.0,0.0,0.0]
[1776922414460,67.23,77809.61,0.0,-1.0,0.0,0.0]
[1776922415406,67.23,77808.7,0.0,-1.0,0.0,0.0]
[1776922416413,67.23,77809.44,0.0,-1.0,0.0,0.0]
[1776922417420,67.23,77808.19,0.0,-1.0,0.0,0.0]
[1776922419052,67.23,77808.11,0.0,-1.0,0.0,0.0]
[1776922419162,67.23,77808.11,0.0,-1.0,0.0,0.0]
[1776922419197,67.23,77808.11,0.0,-1.0,0.0,0.0]
[1776922419434,67.23,77807.83,0.0,-1.0,0.0,0.0]
[1776922422913,67.23,77807.43,0.0,-1.0,0.0,0.0]
[1776922422936,67.23,77807.43,0.0,-1.0,0.0,0.0]
[1776922423461,67.23,77807.97,0.0,-1.0,0.0,0.0]
[1776922425077,67.23,77808.25,0.0,-1.0,0.0,0.0]
[1776922425189,67.23,77808.25,0.0,-1.0,0.0,0.0]
[1776922425476,67.23,77808.82,0.0,-1.0,0.0,0.0]
[1776922426483,67.23,77808.25,0.0,-1.0,0.0,0.0]
[1776922427142,67.23,77808.25,0.0,-1.0,0.0,0.0]
[1776922427189,67.23,77808.25,0.0,-1.0,0.0,0.0]
[1776922427440,67.23,77808.25,0.0,-1.0,0.0,0.0]
[1776922427490,67.23,77805.17,0.0,-1.0,0.0,0.0]
[1776922431518,67.23,77804.09,0.0,-1.0,0.0,0.0]
[1776922433532,67.23,77802.99,0.0,-1.0,0.0,0.0]
[1776922438567,67.23,77802.88,0.0,-1.0,0.0,0.0]
[1776922441505,67.23,77802.72,0.0,-1.0,0.0,0.0]
[1776922441522,67.23,77812.91,0.0,-1.0,0.0,0.0]
[1776922441689,67.23,77812.91,0.0,-1.0,0.0,0.0]
[1776922442086,67.23,77812.91,0.0,-1.0,0.0,0.0]
[1776922442196,67.23,77812.91,0.0,-1.0,0.0,0.0]
[1776922442299,67.23,77818.2,0.0,-1.0,0.0,0.0]
[1776922442595,67.23,77821.75,0.0,-1.0,0.0,0.0]
[1776922443602,67.23,77830.56,0.0,-1.0,0.0,0.0]
[1776922445260,67.23,77830.56,0.0,-1.0,0.0,0.0]
[1776922445446,67.23,77830.56,0.0,-1.0,0.0,0.0]
[1776922445463,67.23,77838.65,0.0,-1.0,0.0,0.0]
[1776922449040,67.23,77839.01,0.0,-1.0,0.0,0.0]
[1776922449190,67.23,77839.01,0.0,-1.0,0.0,0.0]
[1776922449279,67.23,77839.01,0.0,-1.0,0.0,0.0]
[1776922449437,67.23,77839.01,0.0,-1.0,0.0,0.0]
[1776922449538,67.23,77837.97,0.0,-1.0,0.0,0.0]
[1776922449644,67.23,77838.54,0.0,-1.0,0.0,0.0]
[1776922450652,67.23,77839.21,0.0,-1.0,0.0,0.0]
[1776922453487,67.23,77839.05,0.0,-1.0,0.0,0.0]
[1776922452666,67.23,77834.4,0.0,-1.0,0.0,0.0]
[1776922453586,67.23,77834.4,0.0,-1.0,0.0,0.0]
[1776922453692,67.23,77834.4,0.0,-1.0,0.0,0.0]
[1776922453745,67.23,77834.21,0.0,-1.0,0.0,0.0]
[1776922454680,67.23,77833.28,0.0,-1.0,0.0,0.0]
[1776922455686,67.23,77831.69,0.0,-1.0,0.0,0.0]
[1776922456862,67.23,77831.69,0.0,-1.0,0.0,0.0]
[1776922456938,67.23,77831.69,0.0,-1.0,0.0,0.0]
[1776922456964,67.23,77834.19,0.0,-1.0,0.0,0.0]
[1776922458006,67.23,77834.19,0.0,-1.0,0.0,0.0]
[1776922458188,67.23,77834.19,0.0,-1.0,0.0,0.0]
[1776922458257,67.23,77836.44,0.0,-1.0,0.0,0.0]
[1776922458708,67.23,77837.83,0.0,-1.0,0.0,0.0]
[1776922459915,67.23,77837.83,0.0,-1.0,0.0,0.0]
[1776922459938,67.23,77837.83,0.0,-1.0,0.0,0.0]
[1776922460016,67.23,77841.29,0.0,-1.0,0.0,0.0]
[1776922460722,67.23,77842.28,0.0,-1.0,0.0,0.0]
[1776922462736,67.23,77841.26,0.0,-1.0,0.0,0.0]
[1776922464750,67.23,77840.27,0.0,-1.0,0.0,0.0]
[1776922465626,67.23,77840.27,0.0,-1.0,0.0,0.0]
[1776922465692,67.23,77840.27,0.0,-1.0,0.0,0.0]
[1776922465756,67.23,77839.49,0.0,-1.0,0.0,0.0]
[1776922466695,67.23,77839.49,0.0,-1.0,0.0,0.0]
[1776922466940,67.23,77839.49,0.0,-1.0,0.0,0.0]
[1776922466966,67.23,77837.21,0.0,-1.0,0.0,0.0]
[1776922467771,67.23,77835.03,0.0,-1.0,0.0,0.0]
[1776922468977,67.23,77835.03,0.0,-1.0,0.0,0.0]
[1776922469193,67.23,77835.03,0.0,-1.0,0.0,0.0]
[1776922469785,67.23,77839.86,0.0,-1.0,0.0,0.0]
[1776922472056,67.23,77840.07,0.0,-1.0,0.0,0.0]
[1776922472194,67.23,77840.07,0.0,-1.0,0.0,0.0]
[1776922472390,67.23,77840.07,0.0,-1.0,0.0,0.0]
[1776922472440,67.23,77840.07,0.0,-1.0,0.0,0.0]
[1776922472492,67.23,77841.45,0.0,-1.0,0.0,0.0]
[1776922472806,67.23,77846.14,0.0,-1.0,0.0,0.0]
[1776922473813,67.23,77847.3,0.0,-1.0,0.0,0.0]
[1776922475457,67.23,77847.3,0.0,-1.0,0.0,0.0]
[1776922475561,67.23,77847.3,0.0,-1.0,0.0,0.0]
[1776922475540,67.23,77848.67,0.0,-1.0,0.0,0.0]
[1776922475827,67.23,77853.55,0.0,-1.0,0.0,0.0]
[1776922476834,67.23,77854.54,0.0,-1.0,0.0,0.0]
[1776922477841,67.23,77855.93,0.0,-1.0,0.0,0.0]
[1776922479965,67.23,77855.79,0.0,-1.0,0.0,0.0]
[1776922480082,67.23,77855.79,0.0,-1.0,0.0,0.0]
[1776922480189,67.23,77855.79,0.0,-1.0,0.0,0.0]
[1776922480290,67.23,77855.52,0.0,-1.0,0.0,0.0]
[1776922484890,67.23,77856.13,0.0,-1.0,0.0,0.0]
[1776922486040,67.23,77856.13,0.0,-1.0,0.0,0.0]
[1776922486187,67.23,77856.13,0.0,-1.0,0.0,0.0]
[1776922486464,67.23,77856.13,0.0,-1.0,0.0,0.0]
[1776922486565,67.23,77855.1,0.0,-1.0,0.0,0.0]
[1776922486688,67.23,77855.1,0.0,-1.0,0.0,0.0]
[1776922487914,67.23,77854.09,0.0,-1.0,0.0,0.0]
[1776922488852,67.23,77854.09,0.0,-1.0,0.0,0.0]
[1776922489437,67.23,77854.09,0.0,-1.0,0.0,0.0]
[1776922489538,67.23,77855.16,0.0,-1.0,0.0,0.0]
[1776922490033,67.23,77855.16,0.0,-1.0,0.0,0.0]
[1776922490188,67.23,77855.16,0.0,-1.0,0.0,0.0]
[1776922490290,67.23,77854.08,0.0,-1.0,0.0,0.0]
[1776922490936,67.23,77858.26,0.0,-1.0,0.0,0.0]
[1776922491943,67.23,77863.74,0.0,-1.0,0.0,0.0]
[1776922492961,67.23,77863.74,0.0,-1.0,0.0,0.0]
[1776922493194,67.23,77863.74,0.0,-1.0,0.0,0.0]
[1776922493260,67.23,77864.66,0.0,-1.0,0.0,0.0]
[1776922493957,67.23,77862.45,0.0,-1.0,0.0,0.0]
[1776922494963,67.23,77863.55,0.0,-1.0,0.0,0.0]
[1776922499026,67.23,77863.59,0.0,-1.0,0.0,0.0]
[1776922499188,67.23,77863.59,0.0,-1.0,0.0,0.0]
[1776922501437,67.23,77863.39,0.0,-1.0,0.0,0.0]
[1776922501538,67.23,77862.87,0.0,-1.0,0.0,0.0]
[1776922506071,67.23,77862.19,0.0,-1.0,0.0,0.0]
[1776922506190,67.23,77862.19,0.0,-1.0,0.0,0.0]
[1776922506223,67.23,77873.0,0.0,-1.0,0.0,0.0]
[1776922507049,67.23,77876.2,0.0,-1.0,0.0,0.0]
[1776922509252,67.23,77873.05,0.0,-1.0,0.0,0.0]
[1776922509436,67.23,77873.05,0.0,-1.0,0.0,0.0]
[1776922511577,67.23,77872.23,0.0,-1.0,0.0,0.0]
[1776922511693,67.23,77871.59,0.0,-1.0,0.0,0.0]
[1776922515577,67.23,77868.81,0.0,-1.0,0.0,0.0]
[1776922515694,67.23,77868.27,0.0,-1.0,0.0,0.0]
[1776922520566,67.23,77869.92,0.0,-1.0,0.0,0.0]
[1776922520692,67.23,77869.95,0.0,-1.0,0.0,0.0]
[1776922524248,67.23,77866.95,0.0,-1.0,0.0,0.0]
[1776922524437,67.23,77866.95,0.0,-1.0,0.0,0.0]
[1776922526682,67.23,77856.66,0.0,-1.0,0.0,0.0]
[1776922526936,67.23,77856.66,0.0,-1.0,0.0,0.0]
[1776922529203,67.23,77835.84,0.0,-1.0,0.0,0.0]
[1776922530210,67.23,77831.28,0.0,-1.0,0.0,0.0]
[1776922531983,67.23,77829.68,0.0,-1.0,0.0,0.0]
[1776922532359,67.23,77829.68,0.0,-1.0,0.0,0.0]
[1776922536946,67.23,77828.03,0.0,-1.0,0.0,0.0]
[1776922537200,67.23,77828.03,0.0,-1.0,0.0,0.0]
[1776922538619,67.23,77827.38,0.0,-1.0,0.0,0.0]
[1776922538694,67.23,77828.11,0.0,-1.0,0.0,0.0]
[1776922541956,67.23,77824.45,0.0,-1.0,0.0,0.0]
[1776922542855,67.23,77825.78,0.0,-1.0,0.0,0.0]
[1776922542945,67.23,77825.78,0.0,-1.0,0.0,0.0]
[1776922548337,67.23,77823.96,0.0,-1.0,0.0,0.0]
[1776922553371,67.23,77821.66,0.0,-1.0,0.0,0.0]
[1776922555476,67.23,77825.34,0.0,-1.0,0.0,0.0]
[1776922557658,67.23,77834.12,0.0,-1.0,0.0,0.0]
[1776922557689,67.23,77836.17,0.0,-1.0,0.0,0.0]
[1776922563444,67.23,77842.48,0.0,-1.0,0.0,0.0]
[1776922568479,67.23,77842.33,0.0,-1.0,0.0,0.0]
[1776922569451,67.23,77842.33,0.0,-1.0,0.0,0.0]
[1776922569688,67.23,77841.06,0.0,-1.0,0.0,0.0]
[1776922575528,67.23,77840.55,0.0,-1.0,0.0,0.0]
[1776922576534,67.23,77831.51,0.0,-1.0,0.0,0.0]
[1776922577541,67.23,77829.5,0.0,-1.0,0.0,0.0]
[1776922578369,67.23,77829.5,0.0,-1.0,0.0,0.0]
[1776922578413,67.23,77829.5,0.0,-1.0,0.0,0.0]
[1776922578437,67.23,77829.5,0.0,-1.0,0.0,0.0]
[1776922582547,67.23,77830.37,0.0,-1.0,0.0,0.0]
[1776922582588,67.23,77830.37,0.0,-1.0,0.0,0.0]
[1776922582704,67.23,77831.12,0.0,-1.0,0.0,0.0]
[1776922586605,67.23,77842.19,0.0,-1.0,0.0,0.0]
[1776922587616,67.23,77842.19,0.0,-1.0,0.0,0.0]
[1776922587658,67.23,77842.19,0.0,-1.0,0.0,0.0]
[1776922587686,67.23,77842.19,0.0,-1.0,0.0,0.0]
[1776922590632,67.23,77833.38,0.0,-1.0,0.0,0.0]
[1776922591750,67.23,77830.94,0.0,-1.0,0.0,0.0]
[1776922591821,67.23,77830.94,0.0,-1.0,0.0,0.0]
[1776922594002,67.23,77828.85,0.0,-1.0,0.0,0.0]
[1776922599005,67.23,77828.95,0.0,-1.0,0.0,0.0]
[1776922599077,67.23,77828.95,0.0,-1.0,0.0,0.0]
[1776922599192,67.23,77828.95,0.0,-1.0,0.0,0.0]
[1776922600361,67.23,77828.42,0.0,-1.0,0.0,0.0]
[1776922600703,67.23,77819.47,0.0,-1.0,0.0,0.0]
[1776922601711,67.23,77817.68,0.0,-1.0,0.0,0.0]
[1776922603752,67.23,77819.09,0.0,-1.0,0.0,0.0]
[1776922605013,67.23,77819.31,0.0,-1.0,0.0,0.0]
[1776922606746,67.23,77815.3,0.0,-1.0,0.0,0.0]
[1776922608443,67.23,77815.3,0.0,-1.0,0.0,0.0]
[1776922609768,67.23,77824.37,0.0,-1.0,0.0,0.0]
[1776922615810,67.23,77825.15,0.0,-1.0,0.0,0.0]
[1776922618986,67.23,77825.42,0.0,-1.0,0.0,0.0]
[1776922619060,67.23,77825.42,0.0,-1.0,0.0,0.0]
[1776922619192,67.23,77825.42,0.0,-1.0,0.0,0.0]
[1776922624873,67.23,77848.66,0.0,-1.0,0.0,0.0]
[1776922625880,67.23,77848.41,0.0,-1.0,0.0,0.0]
[1776922629641,67.23,77848.36,0.0,-1.0,0.0,0.0]
[1776922629649,67.23,77848.36,0.0,-1.0,0.0,0.0]
[1776922629916,67.23,77839.36,0.0,-1.0,0.0,0.0]
[1776922630923,67.23,77839.46,0.0,-1.0,0.0,0.0]
[1776922633650,67.23,77840.56,0.0,-1.0,0.0,0.0]
[1776922636350,67.23,77843.29,0.0,-1.0,0.0,0.0]
[1776922636442,67.23,77850.71,0.0,-1.0,0.0,0.0]
[1776922636967,67.23,77851.08,0.0,-1.0,0.0,0.0]
[1776922638492,67.23,77851.08,0.0,-1.0,0.0,0.0]
[1776922639988,67.23,77840.83,0.0,-1.0,0.0,0.0]
[1776922640995,67.23,77829.05,0.0,-1.0,0.0,0.0]
[1776922642002,67.23,77830.03,0.0,-1.0,0.0,0.0]
[1776922645023,67.23,77844.29,0.0,-1.0,0.0,0.0]
[1776922646030,67.23,77845.84,0.0,-1.0,0.0,0.0]
[1776922646908,67.23,77845.84,0.0,-1.0,0.0,0.0]
[1776922646913,67.23,77845.84,0.0,-1.0,0.0,0.0]
[1776922646937,67.23,77845.84,0.0,-1.0,0.0,0.0]
[1776922651638,67.23,77846.02,0.0,-1.0,0.0,0.0]
[1776922651683,67.23,77846.02,0.0,-1.0,0.0,0.0]
[1776922651693,67.23,77846.02,0.0,-1.0,0.0,0.0]
[1776922657600,67.23,77845.93,0.0,-1.0,0.0,0.0]
[1776922657602,67.23,77845.93,0.0,-1.0,0.0,0.0]
[1776922657693,67.23,77845.93,0.0,-1.0,0.0,0.0]
[1776922662581,67.23,77847.96,0.0,-1.0,0.0,0.0]
[1776922662585,67.23,77847.96,0.0,-1.0,0.0,0.0]
[1776922662689,67.23,77847.96,0.0,-1.0,0.0,0.0]
[1776922668553,67.23,77847.87,0.0,-1.0,0.0,0.0]
[1776922668604,67.23,77847.87,0.0,-1.0,0.0,0.0]
[1776922668687,67.23,77847.87,0.0,-1.0,0.0,0.0]
[1776922673221,67.23,77860.05,0.0,-1.0,0.0,0.0]
[1776922674656,67.23,77860.05,0.0,-1.0,0.0,0.0]
[1776922674660,67.23,77860.05,0.0,-1.0,0.0,0.0]
[1776922674695,67.23,77860.05,0.0,-1.0,0.0,0.0]
[1776922674694,67.23,77861.79,0.0,-1.0,0.0,0.0]
[1776922678481,67.23,77862.36,0.0,-1.0,0.0,0.0]
[1776922678689,67.23,77862.36,0.0,-1.0,0.0,0.0]
[1776922681277,67.23,77873.15,0.0,-1.0,0.0,0.0]
[1776922683291,67.23,77881.7,0.0,-1.0,0.0,0.0]
[1776922686311,67.23,77891.16,0.0,-1.0,0.0,0.0]
[1776922688326,67.23,77882.87,0.0,-1.0,0.0,0.0]
[1776922689209,67.23,77882.87,0.0,-1.0,0.0,0.0]
[1776922689331,67.23,77882.87,0.0,-1.0,0.0,0.0]
[1776922689437,67.23,77882.87,0.0,-1.0,0.0,0.0]
[1776922694555,67.23,77883.75,0.0,-1.0,0.0,0.0]
[1776922694562,67.23,77883.75,0.0,-1.0,0.0,0.0]
[1776922694689,67.23,77883.75,0.0,-1.0,0.0,0.0]
[1776922698401,67.23,77895.64,0.0,-1.0,0.0,0.0]
[1776922700515,67.23,77898.54,0.0,-1.0,0.0,0.0]
[1776922700657,67.23,77898.54,0.0,-1.0,0.0,0.0]
[1776922700692,67.23,77898.54,0.0,-1.0,0.0,0.0]
[1776922705677,67.23,77904.56,0.0,-1.0,0.0,0.0]
[1776922705689,67.23,77904.56,0.0,-1.0,0.0,0.0]
[1776922705736,67.23,77904.56,0.0,-1.0,0.0,0.0]
[1776922705940,67.23,77904.57,0.0,-1.0,0.0,0.0]
[1776922708472,67.23,77896.67,0.0,-1.0,0.0,0.0]
[1776922709573,67.23,77896.67,0.0,-1.0,0.0,0.0]
[1776922711493,67.23,77885.8,0.0,-1.0,0.0,0.0]
[1776922713043,67.23,77887.08,0.0,-1.0,0.0,0.0]
[1776922718542,67.23,77887.31,0.0,-1.0,0.0,0.0]
[1776922722570,67.23,77895.8,0.0,-1.0,0.0,0.0]
[1776922723760,67.23,77895.8,0.0,-1.0,0.0,0.0]
[1776922723816,67.23,77895.8,0.0,-1.0,0.0,0.0]
[1776922723797,67.23,77894.19,0.0,-1.0,0.0,0.0]
[1776922723937,67.23,77894.19,0.0,-1.0,0.0,0.0]
[1776922728281,67.23,77894.59,0.0,-1.0,0.0,0.0]
[1776922728329,67.23,77894.59,0.0,-1.0,0.0,0.0]
[1776922728443,67.23,77894.59,0.0,-1.0,0.0,0.0]
[1776922728612,67.23,77895.03,0.0,-1.0,0.0,0.0]
[1776922731613,67.23,77895.22,0.0,-1.0,0.0,0.0]
[1776922731681,67.23,77889.13,0.0,-1.0,0.0,0.0]
[1776922732639,67.23,77888.06,0.0,-1.0,0.0,0.0]
[1776922733647,67.23,77886.73,0.0,-1.0,0.0,0.0]
[1776922734654,67.23,77885.99,0.0,-1.0,0.0,0.0]
[1776922735141,67.23,77885.99,0.0,-1.0,0.0,0.0]
[1776922735662,67.23,77873.43,0.0,-1.0,0.0,0.0]
[1776922736668,67.23,77869.41,0.0,-1.0,0.0,0.0]
[1776922738682,67.23,77870.09,0.0,-1.0,0.0,0.0]
[1776922740696,67.23,77869.46,0.0,-1.0,0.0,0.0]
[1776922741703,67.23,77870.22,0.0,-1.0,0.0,0.0]
[1776922742710,67.23,77869.47,0.0,-1.0,0.0,0.0]
[1776922743716,67.23,77875.64,0.0,-1.0,0.0,0.0]
[1776922744724,67.23,77876.6,0.0,-1.0,0.0,0.0]
[1776922745427,67.23,77876.6,0.0,-1.0,0.0,0.0]
[1776922745436,67.23,77876.6,0.0,-1.0,0.0,0.0]
[1776922745514,67.23,77876.6,0.0,-1.0,0.0,0.0]
[1776922745689,67.23,77876.6,0.0,-1.0,0.0,0.0]
[1776922745730,67.23,77878.99,0.0,-1.0,0.0,0.0]
[1776922746738,67.23,77878.33,0.0,-1.0,0.0,0.0]
[1776922748752,67.23,77879.07,0.0,-1.0,0.0,0.0]
[1776922751773,67.23,77882.72,0.0,-1.0,0.0,0.0]
[1776922752779,67.23,77879.72,0.0,-1.0,0.0,0.0]
[1776922753787,67.23,77877.25,0.0,-1.0,0.0,0.0]
[1776922754833,67.23,77877.25,0.0,-1.0,0.0,0.0]
[1776922754936,67.23,77877.41,0.0,-1.0,0.0,0.0]
[1776922755801,67.23,77862.47,0.0,-1.0,0.0,0.0]
[1776922756757,67.23,77862.47,0.0,-1.0,0.0,0.0]
[1776922756762,67.23,77862.47,0.0,-1.0,0.0,0.0]
[1776922756813,67.23,77862.35,0.0,-1.0,0.0,0.0]
[1776922756935,67.23,77862.35,0.0,-1.0,0.0,0.0]
[1776922757815,67.23,77860.62,0.0,-1.0,0.0,0.0]
[1776922762850,67.23,77860.56,0.0,-1.0,0.0,0.0]
[1776922765870,67.23,77861.14,0.0,-1.0,0.0,0.0]
[1776922766010,67.23,77861.14,0.0,-1.0,0.0,0.0]
[1776922766059,67.23,77861.14,0.0,-1.0,0.0,0.0]
[1776922766191,67.23,77861.14,0.0,-1.0,0.0,0.0]
[1776922766878,67.23,77861.49,0.0,-1.0,0.0,0.0]
[1776922767885,67.23,77867.6,0.0,-1.0,0.0,0.0]
[1776922769205,67.23,77867.6,0.0,-1.0,0.0,0.0]
[1776922769317,67.23,77867.6,0.0,-1.0,0.0,0.0]
[1776922769437,67.23,77867.6,0.0,-1.0,0.0,0.0]
[1776922769538,67.23,77868.38,0.0,-1.0,0.0,0.0]
[1776922771914,67.23,77868.21,0.0,-1.0,0.0,0.0]
[1776922772921,67.23,77867.4,0.0,-1.0,0.0,0.0]
[1776922776949,67.23,77864.21,0.0,-1.0,0.0,0.0]
[1776922778404,67.23,77864.21,0.0,-1.0,0.0,0.0]
[1776922778435,67.23,77864.21,0.0,-1.0,0.0,0.0]
[1776922778455,67.23,77864.21,0.0,-1.0,0.0,0.0]
[1776922778691,67.23,77864.21,0.0,-1.0,0.0,0.0]
[1776922778792,67.23,77863.82,0.0,-1.0,0.0,0.0]
[1776922780976,67.23,77864.81,0.0,-1.0,0.0,0.0]
[1776922781986,67.23,77857.25,0.0,-1.0,0.0,0.0]
[1776922783597,67.23,77857.25,0.0,-1.0,0.0,0.0]
[1776922783681,67.23,77833.83,0.0,-1.0,0.0,0.0]
[1776922784000,67.23,77824.87,0.0,-1.0,0.0,0.0]
[1776922785007,67.23,77821.13,0.0,-1.0,0.0,0.0]
[1776922787401,67.23,77821.5,0.0,-1.0,0.0,0.0]
[1776922792057,67.23,77819.87,0.0,-1.0,0.0,0.0]
[1776922794071,67.23,77820.52,0.0,-1.0,0.0,0.0]
[1776922796570,67.23,77821.03,0.0,-1.0,0.0,0.0]
[1776922796572,67.23,77821.03,0.0,-1.0,0.0,0.0]
[1776922796698,67.23,77821.03,0.0,-1.0,0.0,0.0]
[1776922796797,67.23,77820.01,0.0,-1.0,0.0,0.0]
[1776922798099,67.23,77819.14,0.0,-1.0,0.0,0.0]
[1776922799106,67.23,77819.83,0.0,-1.0,0.0,0.0]
[1776922800113,67.23,77820.4,0.0,-1.0,0.0,0.0]
[1776922801647,67.23,77820.4,0.0,-1.0,0.0,0.0]
[1776922801686,67.23,77820.4,0.0,-1.0,0.0,0.0]
[1776922801687,67.23,77820.4,0.0,-1.0,0.0,0.0]
[1776922801787,67.23,77820.2,0.0,-1.0,0.0,0.0]
[1776922801937,67.23,77820.2,0.0,-1.0,0.0,0.0]
[1776922802127,67.23,77816.16,0.0,-1.0,0.0,0.0]
[1776922803134,67.23,77815.23,0.0,-1.0,0.0,0.0]
[1776922804141,67.23,77814.63,0.0,-1.0,0.0,0.0]
[1776922806155,67.23,77813.85,0.0,-1.0,0.0,0.0]
[1776922810182,67.23,77813.27,0.0,-1.0,0.0,0.0]
[1776922811836,67.23,77813.27,0.0,-1.0,0.0,0.0]
[1776922811868,67.23,77813.79,0.0,-1.0,0.0,0.0]
[1776922814211,67.23,77814.39,0.0,-1.0,0.0,0.0]
[1776922815218,67.23,77813.65,0.0,-1.0,0.0,0.0]
[1776922817506,67.23,77813.78,0.0,-1.0,0.0,0.0]
[1776922817698,67.23,77813.78,0.0,-1.0,0.0,0.0]
[1776922817790,67.23,77814.15,0.0,-1.0,0.0,0.0]
[1776922823277,67.23,77813.96,0.0,-1.0,0.0,0.0]
[1776922825620,67.23,77813.98,0.0,-1.0,0.0,0.0]
[1776922825628,67.23,77813.98,0.0,-1.0,0.0,0.0]
[1776922825706,67.23,77813.98,0.0,-1.0,0.0,0.0]
[1776922825722,67.23,77823.7,0.0,-1.0,0.0,0.0]
[1776922826299,67.23,77828.52,0.0,-1.0,0.0,0.0]
[1776922827137,67.23,77828.52,0.0,-1.0,0.0,0.0]
[1776922827193,67.23,77828.52,0.0,-1.0,0.0,0.0]
[1776922827306,67.23,77831.43,0.0,-1.0,0.0,0.0]
[1776922828312,67.23,77834.06,0.0,-1.0,0.0,0.0]
[1776922829315,67.23,77834.06,0.0,-1.0,0.0,0.0]
[1776922829442,67.23,77834.06,0.0,-1.0,0.0,0.0]
[1776922829544,67.23,77835.2,0.0,-1.0,0.0,0.0]
[1776922830329,67.23,77835.87,0.0,-1.0,0.0,0.0]
[1776922831336,67.23,77840.54,0.0,-1.0,0.0,0.0]
[1776922832583,67.23,77840.54,0.0,-1.0,0.0,0.0]
[1776922832692,67.23,77840.54,0.0,-1.0,0.0,0.0]
[1776922832793,67.23,77844.0,0.0,-1.0,0.0,0.0]
[1776922833351,67.23,77844.95,0.0,-1.0,0.0,0.0]
[1776922836372,67.23,77843.38,0.0,-1.0,0.0,0.0]
[1776922837322,67.23,77843.38,0.0,-1.0,0.0,0.0]
[1776922837441,67.23,77843.38,0.0,-1.0,0.0,0.0]
[1776922837542,67.23,77842.71,0.0,-1.0,0.0,0.0]
[1776922838386,67.23,77838.79,0.0,-1.0,0.0,0.0]
[1776922840328,67.23,77839.19,0.0,-1.0,0.0,0.0]
[1776922840437,67.23,77839.19,0.0,-1.0,0.0,0.0]
[1776922840477,67.23,77839.19,0.0,-1.0,0.0,0.0]
[1776922840691,67.23,77839.19,0.0,-1.0,0.0,0.0]
[1776922840768,67.23,77841.78,0.0,-1.0,0.0,0.0]
[1776922841407,67.23,77843.86,0.0,-1.0,0.0,0.0]
[1776922842415,67.23,77844.66,0.0,-1.0,0.0,0.0]
[1776922847427,67.23,77845.14,0.0,-1.0,0.0,0.0]
[1776922847440,67.23,77845.14,0.0,-1.0,0.0,0.0]
[1776922847449,67.23,77844.42,0.0,-1.0,0.0,0.0]
[1776922851634,67.23,77844.55,0.0,-1.0,0.0,0.0]
[1776922851687,67.23,77844.55,0.0,-1.0,0.0,0.0]
[1776922851735,67.23,77847.46,0.0,-1.0,0.0,0.0]
[1776922852165,67.23,77847.46,0.0,-1.0,0.0,0.0]
[1776922852202,67.23,77847.46,0.0,-1.0,0.0,0.0]
[1776922852487,67.23,77847.88,0.0,-1.0,0.0,0.0]
[1776922853494,67.23,77847.25,0.0,-1.0,0.0,0.0]
[1776922858529,67.23,77845.85,0.0,-1.0,0.0,0.0]
[1776922860701,67.23,77845.67,0.0,-1.0,0.0,0.0]
[1776922860936,67.23,77845.67,0.0,-1.0,0.0,0.0]
[1776922860802,67.23,77846.99,0.0,-1.0,0.0,0.0]
[1776922861550,67.23,77848.21,0.0,-1.0,0.0,0.0]
[1776922862817,67.23,77848.21,0.0,-1.0,0.0,0.0]
[1776922862910,67.23,77848.21,0.0,-1.0,0.0,0.0]
[1776922862937,67.23,77848.21,0.0,-1.0,0.0,0.0]
[1776922862918,67.23,77850.41,0.0,-1.0,0.0,0.0]
[1776922863565,67.23,77849.22,0.0,-1.0,0.0,0.0]
[1776922864571,67.23,77849.75,0.0,-1.0,0.0,0.0]
[1776922867559,67.23,77849.96,0.0,-1.0,0.0,0.0]
[1776922867610,67.23,77849.96,0.0,-1.0,0.0,0.0]
[1776922867690,67.23,77849.96,0.0,-1.0,0.0,0.0]
[1776922867792,67.23,77847.49,0.0,-1.0,0.0,0.0]
[1776922868600,67.23,77845.93,0.0,-1.0,0.0,0.0]
[1776922869606,67.23,77845.34,0.0,-1.0,0.0,0.0]
[1776922870614,67.23,77846.25,0.0,-1.0,0.0,0.0]
[1776922872628,67.23,77846.78,0.0,-1.0,0.0,0.0]
[1776922877664,67.23,77846.37,0.0,-1.0,0.0,0.0]
[1776922878643,67.23,77846.37,0.0,-1.0,0.0,0.0]
[1776922878690,67.23,77846.37,0.0,-1.0,0.0,0.0]
[1776922878947,67.23,77846.37,0.0,-1.0,0.0,0.0]
[1776922878986,67.23,77845.87,0.0,-1.0,0.0,0.0]
[1776922879188,67.23,77845.87,0.0,-1.0,0.0,0.0]
[1776922888741,67.23,77850.12,0.0,-1.0,0.0,0.0]
[1776922889357,67.23,77850.12,0.0,-1.0,0.0,0.0]
[1776922889436,67.23,77850.12,0.0,-1.0,0.0,0.0]
[1776922891762,67.23,77850.52,0.0,-1.0,0.0,0.0]
[1776922894447,67.23,77850.75,0.0,-1.0,0.0,0.0]
[1776922894691,67.23,77850.75,0.0,-1.0,0.0,0.0]
[1776922894783,67.23,77850.6,0.0,-1.0,0.0,0.0]
[1776922895790,67.23,77851.15,0.0,-1.0,0.0,0.0]
[1776922896354,67.23,77851.15,0.0,-1.0,0.0,0.0]
[1776922896438,67.23,77851.15,0.0,-1.0,0.0,0.0]
[1776922896797,67.23,77851.72,0.0,-1.0,0.0,0.0]
[1776922897985,67.23,77851.72,0.0,-1.0,0.0,0.0]
[1776922897803,67.23,77854.08,0.0,-1.0,0.0,0.0]
[1776922898257,67.23,77854.08,0.0,-1.0,0.0,0.0]
[1776922898811,67.23,77853.88,0.0,-1.0,0.0,0.0]
[1776922903788,67.23,77853.49,0.0,-1.0,0.0,0.0]
[1776922903935,67.23,77853.49,0.0,-1.0,0.0,0.0]
[1776922912909,67.23,77853.73,0.0,-1.0,0.0,0.0]
[1776922914658,67.23,77853.85,0.0,-1.0,0.0,0.0]
[1776922914688,67.23,77853.85,0.0,-1.0,0.0,0.0]
[1776922914923,67.23,77856.82,0.0,-1.0,0.0,0.0]
[1776922915581,67.23,77856.82,0.0,-1.0,0.0,0.0]
[1776922915690,67.23,77856.82,0.0,-1.0,0.0,0.0]
[1776922915930,67.23,77856.25,0.0,-1.0,0.0,0.0]
[1776922918951,67.23,77855.69,0.0,-1.0,0.0,0.0]
[1776922920965,67.23,77856.37,0.0,-1.0,0.0,0.0]
[1776922921613,67.23,77856.37,0.0,-1.0,0.0,0.0]
[1776922921692,67.23,77856.37,0.0,-1.0,0.0,0.0]
[1776922921972,67.23,77857.47,0.0,-1.0,0.0,0.0]
[1776922926030,67.23,77857.13,0.0,-1.0,0.0,0.0]
[1776922926033,67.23,77858.64,0.0,-1.0,0.0,0.0]
[1776922926191,67.23,77858.64,0.0,-1.0,0.0,0.0]
[1776922928015,67.23,77857.12,0.0,-1.0,0.0,0.0]
[1776922930029,67.23,77857.99,0.0,-1.0,0.0,0.0]
[1776922931439,67.23,77857.85,0.0,-1.0,0.0,0.0]
[1776922933050,67.23,77859.08,0.0,-1.0,0.0,0.0]
[1776922935838,67.23,77859.08,0.0,-1.0,0.0,0.0]
[1776922935938,67.23,77859.08,0.0,-1.0,0.0,0.0]
[1776922935939,67.23,77859.07,0.0,-1.0,0.0,0.0]
[1776922938086,67.23,77865.67,0.0,-1.0,0.0,0.0]
[1776922939092,67.23,77872.29,0.0,-1.0,0.0,0.0]
[1776922940098,67.23,77873.07,0.0,-1.0,0.0,0.0]
[1776922941957,67.23,77873.07,0.0,-1.0,0.0,0.0]
[1776922942191,67.23,77873.15,0.0,-1.0,0.0,0.0]
[1776922946141,67.23,77871.97,0.0,-1.0,0.0,0.0]
[1776922948406,67.23,77871.88,0.0,-1.0,0.0,0.0]
[1776922948440,67.23,77871.88,0.0,-1.0,0.0,0.0]
[1776922948541,67.23,77871.15,0.0,-1.0,0.0,0.0]
[1776922950578,67.23,77870.77,0.0,-1.0,0.0,0.0]
[1776922950688,67.23,77870.77,0.0,-1.0,0.0,0.0]
[1776922950789,67.23,77869.36,0.0,-1.0,0.0,0.0]
[1776922951176,67.23,77868.97,0.0,-1.0,0.0,0.0]
[1776922952183,67.23,77868.22,0.0,-1.0,0.0,0.0]
[1776922953190,67.23,77868.91,0.0,-1.0,0.0,0.0]
[1776922955204,67.23,77870.24,0.0,-1.0,0.0,0.0]
[1776922956558,67.23,77870.24,0.0,-1.0,0.0,0.0]
[1776922956690,67.23,77870.24,0.0,-1.0,0.0,0.0]
[1776922956791,67.23,77871.13,0.0,-1.0,0.0,0.0]
[1776922958009,67.23,77871.13,0.0,-1.0,0.0,0.0]
[1776922958187,67.23,77871.4,0.0,-1.0,0.0,0.0]
[1776922963259,67.23,77871.17,0.0,-1.0,0.0,0.0]
[1776922965016,67.23,77871.17,0.0,-1.0,0.0,0.0]
[1776922965067,67.23,77870.79,0.0,-1.0,0.0,0.0]
[1776922965191,67.23,77870.79,0.0,-1.0,0.0,0.0]
[1776922965274,67.23,77871.46,0.0,-1.0,0.0,0.0]
[1776922967031,67.23,77871.46,0.0,-1.0,0.0,0.0]
[1776922967187,67.23,77871.62,0.0,-1.0,0.0,0.0]
[1776922969301,67.23,77872.46,0.0,-1.0,0.0,0.0]
[1776922973330,67.23,77871.93,0.0,-1.0,0.0,0.0]
[1776922978365,67.23,77871.9,0.0,-1.0,0.0,0.0]
[1776922983399,67.23,77872.62,0.0,-1.0,0.0,0.0]
[1776922988493,67.23,77872.77,0.0,-1.0,0.0,0.0]
[1776922988706,67.23,77872.77,0.0,-1.0,0.0,0.0]
[1776922988808,67.23,77872.77,0.0,-1.0,0.0,0.0]
[1776922990358,67.23,77872.64,0.0,-1.0,0.0,0.0]
[1776922990435,67.23,77872.64,0.0,-1.0,0.0,0.0]
[1776922995487,67.23,77873.08,0.0,-1.0,0.0,0.0]
[1776922999691,67.23,77873.3,0.0,-1.0,0.0,0.0]
[1776922999936,67.23,77873.3,0.0,-1.0,0.0,0.0]
[1776922999975,67.23,77873.91,0.0,-1.0,0.0,0.0]
[1776923000521,67.23,77877.34,0.0,-1.0,0.0,0.0]
[1776923001960,67.23,77877.34,0.0,-1.0,0.0,0.0]
[1776923002061,67.23,77876.71,0.0,-1.0,0.0,0.0]
[1776923002188,67.23,77876.71,0.0,-1.0,0.0,0.0]
[1776923007965,67.23,77876.46,0.0,-1.0,0.0,0.0]
[1776923008040,67.23,77875.84,0.0,-1.0,0.0,0.0]
[1776923008194,67.23,77875.84,0.0,-1.0,0.0,0.0]
[1776923008578,67.23,77876.45,0.0,-1.0,0.0,0.0]
[1776923010042,67.23,77876.45,0.0,-1.0,0.0,0.0]
[1776923010187,67.23,77876.51,0.0,-1.0,0.0,0.0]
[1776923011600,67.23,77876.65,0.0,-1.0,0.0,0.0]
[1776923012607,67.23,77875.52,0.0,-1.0,0.0,0.0]
[1776923013330,67.23,77875.52,0.0,-1.0,0.0,0.0]
[1776923013437,67.23,77875.52,0.0,-1.0,0.0,0.0]
[1776923013614,67.23,77876.71,0.0,-1.0,0.0,0.0]
[1776923015533,67.23,77876.71,0.0,-1.0,0.0,0.0]
[1776923015692,67.23,77876.71,0.0,-1.0,0.0,0.0]
[1776923015793,67.23,77880.3,0.0,-1.0,0.0,0.0]
[1776923016639,67.23,77880.84,0.0,-1.0,0.0,0.0]
[1776923020666,67.23,77879.9,0.0,-1.0,0.0,0.0]
[1776923022392,67.23,77879.74,0.0,-1.0,0.0,0.0]
[1776923022435,67.23,77879.74,0.0,-1.0,0.0,0.0]
[1776923022681,67.23,77879.96,0.0,-1.0,0.0,0.0]
[1776923023935,67.23,77879.96,0.0,-1.0,0.0,0.0]
[1776923024194,67.23,77879.96,0.0,-1.0,0.0,0.0]
[1776923024695,67.23,77879.35,0.0,-1.0,0.0,0.0]
[1776923025702,67.23,77880.0,0.0,-1.0,0.0,0.0]
[1776923030739,67.23,77880.33,0.0,-1.0,0.0,0.0]
[1776923033760,67.23,77881.21,0.0,-1.0,0.0,0.0]
[1776923034767,67.23,77880.69,0.0,-1.0,0.0,0.0]
[1776923035773,67.23,77880.21,0.0,-1.0,0.0,0.0]
[1776923036610,67.23,77880.21,0.0,-1.0,0.0,0.0]
[1776923036691,67.23,77880.21,0.0,-1.0,0.0,0.0]
[1776923036781,67.23,77881.05,0.0,-1.0,0.0,0.0]
[1776923037787,67.23,77880.56,0.0,-1.0,0.0,0.0]
[1776923038561,67.23,77880.56,0.0,-1.0,0.0,0.0]
[1776923038692,67.23,77880.56,0.0,-1.0,0.0,0.0]
[1776923041817,67.23,77881.5,0.0,-1.0,0.0,0.0]
[1776923043110,67.23,77881.5,0.0,-1.0,0.0,0.0]
[1776923042824,67.23,77880.52,0.0,-1.0,0.0,0.0]
[1776923043188,67.23,77880.52,0.0,-1.0,0.0,0.0]
[1776923043831,67.23,77881.28,0.0,-1.0,0.0,0.0]
[1776923044940,67.23,77881.28,0.0,-1.0,0.0,0.0]
[1776923045034,67.23,77880.63,0.0,-1.0,0.0,0.0]
[1776923045196,67.23,77880.63,0.0,-1.0,0.0,0.0]
[1776923049875,67.23,77881.8,0.0,-1.0,0.0,0.0]
[1776923050857,67.23,77881.8,0.0,-1.0,0.0,0.0]
[1776923050936,67.23,77881.8,0.0,-1.0,0.0,0.0]
[1776923050958,67.23,77882.35,0.0,-1.0,0.0,0.0]
[1776923051975,67.23,77882.35,0.0,-1.0,0.0,0.0]
[1776923052059,67.23,77878.23,0.0,-1.0,0.0,0.0]
[1776923052196,67.23,77878.23,0.0,-1.0,0.0,0.0]
[1776923052896,67.23,77875.25,0.0,-1.0,0.0,0.0]
[1776923053903,67.23,77876.44,0.0,-1.0,0.0,0.0]
[1776923058938,67.23,77876.57,0.0,-1.0,0.0,0.0]
[1776923062965,67.23,77877.43,0.0,-1.0,0.0,0.0]
[1776923063973,67.23,77877.98,0.0,-1.0,0.0,0.0]
[1776923066994,67.23,77878.59,0.0,-1.0,0.0,0.0]
[1776923067255,67.23,77878.59,0.0,-1.0,0.0,0.0]
[1776923067437,67.23,77878.59,0.0,-1.0,0.0,0.0]
[1776923068001,67.23,77881.97,0.0,-1.0,0.0,0.0]
[1776923069008,67.23,77882.56,0.0,-1.0,0.0,0.0]
[1776923069536,67.23,77882.56,0.0,-1.0,0.0,0.0]
[1776923069690,67.23,77882.56,0.0,-1.0,0.0,0.0]
[1776923070015,67.23,77883.52,0.0,-1.0,0.0,0.0]
[1776923071021,67.23,77883.02,0.0,-1.0,0.0,0.0]
[1776923072029,67.23,77889.85,0.0,-1.0,0.0,0.0]
[1776923072289,67.23,77889.85,0.0,-1.0,0.0,0.0]
[1776923072439,67.23,77889.85,0.0,-1.0,0.0,0.0]
[1776923073036,67.23,77894.22,0.0,-1.0,0.0,0.0]
[1776923074348,67.23,77893.88,0.0,-1.0,0.0,0.0]
[1776923074445,67.23,77893.88,0.0,-1.0,0.0,0.0]
[1776923075049,67.23,77891.76,0.0,-1.0,0.0,0.0]
[1776923076057,67.23,77890.26,0.0,-1.0,0.0,0.0]
[1776923076981,67.23,77890.26,0.0,-1.0,0.0,0.0]
[1776923077064,67.23,77891.46,0.0,-1.0,0.0,0.0]
[1776923077440,67.23,77891.46,0.0,-1.0,0.0,0.0]
[1776923078071,67.23,77891.53,0.0,-1.0,0.0,0.0]
[1776923079078,67.23,77890.97,0.0,-1.0,0.0,0.0]
[1776923080085,67.23,77890.31,0.0,-1.0,0.0,0.0]
[1776923081091,67.23,77891.24,0.0,-1.0,0.0,0.0]
[1776923082099,67.23,77890.43,0.0,-1.0,0.0,0.0]
[1776923082566,67.23,77890.43,0.0,-1.0,0.0,0.0]
[1776923082688,67.23,77890.43,0.0,-1.0,0.0,0.0]
[1776923085120,67.23,77892.11,0.0,-1.0,0.0,0.0]
[1776923087133,67.23,77892.81,0.0,-1.0,0.0,0.0]
[1776923091028,67.23,77892.65,0.0,-1.0,0.0,0.0]
[1776923091190,67.23,77892.65,0.0,-1.0,0.0,0.0]
[1776923091162,67.23,77894.52,0.0,-1.0,0.0,0.0]
[1776923093176,67.23,77893.77,0.0,-1.0,0.0,0.0]
[1776923093457,67.23,77893.77,0.0,-1.0,0.0,0.0]
[1776923094183,67.23,77893.49,0.0,-1.0,0.0,0.0]
[1776923097274,67.23,77893.5,0.0,-1.0,0.0,0.0]
[1776923097437,67.23,77893.5,0.0,-1.0,0.0,0.0]
[1776923103290,67.23,77888.14,0.0,-1.0,0.0,0.0]
[1776923103438,67.23,77888.14,0.0,-1.0,0.0,0.0]
[1776923104113,67.23,77888.14,0.0,-1.0,0.0,0.0]
[1776923104192,67.23,77888.14,0.0,-1.0,0.0,0.0]
[1776923109078,67.23,77893.5,0.0,-1.0,0.0,0.0]
[1776923109193,67.23,77893.5,0.0,-1.0,0.0,0.0]
[1776923109179,67.23,77902.17,0.0,-1.0,0.0,0.0]
[1776923115183,67.23,77906.97,0.0,-1.0,0.0,0.0]
[1776923116810,67.23,77912.16,0.0,-1.0,0.0,0.0]
[1776923116937,67.23,77912.16,0.0,-1.0,0.0,0.0]
[1776923118781,67.23,77914.54,0.0,-1.0,0.0,0.0]
[1776923118937,67.23,77914.54,0.0,-1.0,0.0,0.0]
[1776923124739,67.23,77913.55,0.0,-1.0,0.0,0.0]
[1776923124936,67.23,77913.55,0.0,-1.0,0.0,0.0]
[1776923130891,67.23,77916.72,0.0,-1.0,0.0,0.0]
[1776923130940,67.23,77916.72,0.0,-1.0,0.0,0.0]
[1776923131475,67.23,77916.54,0.0,-1.0,0.0,0.0]
[1776923131687,67.23,77916.54,0.0,-1.0,0.0,0.0]
[1776923138019,67.23,77916.14,0.0,-1.0,0.0,0.0]
[1776923138192,67.23,77916.14,0.0,-1.0,0.0,0.0]
[1776923143526,67.23,77919.86,0.0,-1.0,0.0,0.0]
[1776923147543,67.23,77921.81,0.0,-1.0,0.0,0.0]
[1776923147689,67.23,77921.81,0.0,-1.0,0.0,0.0]
[1776923148639,67.23,77921.82,0.0,-1.0,0.0,0.0]
[1776923148688,67.23,77921.82,0.0,-1.0,0.0,0.0]
[1776923153248,67.23,77921.17,0.0,-1.0,0.0,0.0]
[1776923153435,67.23,77920.58,0.0,-1.0,0.0,0.0]
[1776923158632,67.23,77924.15,0.0,-1.0,0.0,0.0]
[1776923160613,67.23,77923.48,0.0,-1.0,0.0,0.0]
[1776923160692,67.23,77923.48,0.0,-1.0,0.0,0.0]
[1776923161983,67.23,77924.42,0.0,-1.0,0.0,0.0]
[1776923162191,67.23,77924.42,0.0,-1.0,0.0,0.0]
[1776923167695,67.23,77924.95,0.0,-1.0,0.0,0.0]
[1776923171723,67.23,77932.67,0.0,-1.0,0.0,0.0]
[1776923172730,67.23,77934.83,0.0,-1.0,0.0,0.0]
[1776923174744,67.23,77945.28,0.0,-1.0,0.0,0.0]
[1776923175751,67.23,77947.17,0.0,-1.0,0.0,0.0]
[1776923176351,67.23,77947.17,0.0,-1.0,0.0,0.0]
[1776923176438,67.23,77947.17,0.0,-1.0,0.0,0.0]
[1776923181335,67.23,77949.83,0.0,-1.0,0.0,0.0]
[1776923181453,67.23,77949.83,0.0,-1.0,0.0,0.0]
[1776923181565,67.23,77949.83,0.0,-1.0,0.0,0.0]
[1776923181690,67.23,77949.83,0.0,-1.0,0.0,0.0]
[1776923186009,67.23,77949.79,0.0,-1.0,0.0,0.0]
[1776923186190,67.23,77949.79,0.0,-1.0,0.0,0.0]
[1776923190327,67.23,77949.68,0.0,-1.0,0.0,0.0]
[1776923190436,67.23,77949.68,0.0,-1.0,0.0,0.0]
[1776923192142,67.23,77951.05,0.0,-1.0,0.0,0.0]
[1776923192197,67.23,77951.05,0.0,-1.0,0.0,0.0]
[1776923195298,67.23,77951.44,0.0,-1.0,0.0,0.0]
[1776923195445,67.23,77950.28,0.0,-1.0,0.0,0.0]
[1776923195897,67.23,77960.28,0.0,-1.0,0.0,0.0]
[1776923196904,67.23,77966.54,0.0,-1.0,0.0,0.0]
[1776923198478,67.23,77967.92,0.0,-1.0,0.0,0.0]
[1776923200453,67.23,77965.21,0.0,-1.0,0.0,0.0]
[1776923201737,67.23,77966.02,0.0,-1.0,0.0,0.0]
[1776923201943,67.23,77966.02,0.0,-1.0,0.0,0.0]
[1776923204427,67.23,77964.45,0.0,-1.0,0.0,0.0]
[1776923204436,67.23,77964.45,0.0,-1.0,0.0,0.0]
[1776923209996,67.23,77964.38,0.0,-1.0,0.0,0.0]
[1776923215080,67.23,77964.61,0.0,-1.0,0.0,0.0]
[1776923215193,67.23,77964.61,0.0,-1.0,0.0,0.0]
[1776923218124,67.23,77965.0,0.0,-1.0,0.0,0.0]
[1776923218204,67.23,77965.0,0.0,-1.0,0.0,0.0]
[1776923218528,67.23,77965.78,0.0,-1.0,0.0,0.0]
[1776923218690,67.23,77965.78,0.0,-1.0,0.0,0.0]
[1776923221077,67.23,77951.89,0.0,-1.0,0.0,0.0]
[1776923221396,67.23,77951.89,0.0,-1.0,0.0,0.0]
[1776923221437,67.23,77951.89,0.0,-1.0,0.0,0.0]
[1776923223091,67.23,77953.37,0.0,-1.0,0.0,0.0]
[1776923224083,67.23,77953.37,0.0,-1.0,0.0,0.0]
[1776923224189,67.23,77953.37,0.0,-1.0,0.0,0.0]
[1776923226694,67.23,77951.2,0.0,-1.0,0.0,0.0]
[1776923226937,67.23,77951.2,0.0,-1.0,0.0,0.0]
[1776923231609,67.23,77950.11,0.0,-1.0,0.0,0.0]
[1776923231691,67.23,77950.11,0.0,-1.0,0.0,0.0]
[1776923232982,67.23,77950.45,0.0,-1.0,0.0,0.0]
[1776923233193,67.23,77950.45,0.0,-1.0,0.0,0.0]
[1776923239203,67.23,77950.64,0.0,-1.0,0.0,0.0]
[1776923239493,67.23,77950.64,0.0,-1.0,0.0,0.0]
[1776923239693,67.23,77950.64,0.0,-1.0,0.0,0.0]
[1776923245246,67.23,77951.67,0.0,-1.0,0.0,0.0]
[1776923245419,67.23,77951.67,0.0,-1.0,0.0,0.0]
[1776923245436,67.23,77951.67,0.0,-1.0,0.0,0.0]
[1776923247149,67.23,77953.44,0.0,-1.0,0.0,0.0]
[1776923247190,67.23,77953.44,0.0,-1.0,0.0,0.0]
[1776923248052,67.23,77952.6,0.0,-1.0,0.0,0.0]
[1776923248188,67.23,77952.6,0.0,-1.0,0.0,0.0]
[1776923252384,67.23,77953.59,0.0,-1.0,0.0,0.0]
[1776923252438,67.23,77954.7,0.0,-1.0,0.0,0.0]
[1776923253858,67.23,77956.11,0.0,-1.0,0.0,0.0]
[1776923253937,67.23,77956.11,0.0,-1.0,0.0,0.0]
[1776923256113,67.23,77953.88,0.0,-1.0,0.0,0.0]
[1776923256201,67.23,77953.88,0.0,-1.0,0.0,0.0]
[1776923259630,67.23,77947.27,0.0,-1.0,0.0,0.0]
[1776923259695,67.23,77947.27,0.0,-1.0,0.0,0.0]
[1776923262122,67.23,77947.94,0.0,-1.0,0.0,0.0]
[1776923262191,67.23,77947.94,0.0,-1.0,0.0,0.0]
[1776923267401,67.23,77947.19,0.0,-1.0,0.0,0.0]
[1776923272518,67.23,77948.57,0.0,-1.0,0.0,0.0]
[1776923272690,67.23,77948.57,0.0,-1.0,0.0,0.0]
[1776923274264,67.23,77955.34,0.0,-1.0,0.0,0.0]
[1776923274365,67.23,77957.94,0.0,-1.0,0.0,0.0]
[1776923274436,67.23,77957.94,0.0,-1.0,0.0,0.0]
[1776923278246,67.23,77956.89,0.0,-1.0,0.0,0.0]
[1776923278437,67.23,77957.69,0.0,-1.0,0.0,0.0]
[1776923282277,67.23,77956.96,0.0,-1.0,0.0,0.0]
[1776923282435,67.23,77958.74,0.0,-1.0,0.0,0.0]
[1776923282621,67.23,77958.74,0.0,-1.0,0.0,0.0]
[1776923282693,67.23,77958.74,0.0,-1.0,0.0,0.0]
[1776923286834,67.23,77954.22,0.0,-1.0,0.0,0.0]
[1776923287462,67.23,77954.8,0.0,-1.0,0.0,0.0]
[1776923287687,67.23,77954.8,0.0,-1.0,0.0,0.0]
[1776923293586,67.23,77951.34,0.0,-1.0,0.0,0.0]
[1776923298623,67.23,77950.62,0.0,-1.0,0.0,0.0]
[1776923303658,67.23,77948.92,0.0,-1.0,0.0,0.0]
[1776923306679,67.23,77956.08,0.0,-1.0,0.0,0.0]
[1776923311714,67.23,77957.64,0.0,-1.0,0.0,0.0]
[1776923316749,67.23,77956.0,0.0,-1.0,0.0,0.0]
[1776923321784,67.23,77955.1,0.0,-1.0,0.0,0.0]
[1776923326820,67.23,77956.9,0.0,-1.0,0.0,0.0]
[1776923331855,67.23,77956.88,0.0,-1.0,0.0,0.0]
[1776923335883,67.23,77966.86,0.0,-1.0,0.0,0.0]
[1776923339911,67.23,77970.11,0.0,-1.0,0.0,0.0]
[1776923343939,67.23,77984.33,0.0,-1.0,0.0,0.0]
[1776923344949,67.23,77987.17,0.0,-1.0,0.0,0.0]
[1776923349984,67.23,77985.8,0.0,-1.0,0.0,0.0]
[1776923351157,67.23,77985.8,0.0,-1.0,0.0,0.0]
[1776923351192,67.23,77985.8,0.0,-1.0,0.0,0.0]
[1776923353139,67.23,77983.28,0.0,-1.0,0.0,0.0]
[1776923353941,67.23,77982.13,0.0,-1.0,0.0,0.0]
[1776923357742,67.23,77983.31,0.0,-1.0,0.0,0.0]
[1776923357867,67.23,77983.31,0.0,-1.0,0.0,0.0]
[1776923357938,67.23,77983.31,0.0,-1.0,0.0,0.0]
[1776923362770,67.23,77981.12,0.0,-1.0,0.0,0.0]
[1776923362866,67.23,77981.12,0.0,-1.0,0.0,0.0]
[1776923362938,67.23,77981.12,0.0,-1.0,0.0,0.0]
[1776923367836,67.23,77984.93,0.0,-1.0,0.0,0.0]
[1776923367936,67.23,77984.93,0.0,-1.0,0.0,0.0]
[1776923367964,67.23,77984.93,0.0,-1.0,0.0,0.0]
[1776923368194,67.23,77984.93,0.0,-1.0,0.0,0.0]
[1776923371136,67.23,77997.87,0.0,-1.0,0.0,0.0]
[1776923372144,67.23,78000.87,0.0,-1.0,0.0,0.0]
[1776923373367,67.23,78000.87,0.0,-1.0,0.0,0.0]
[1776923373436,67.23,78000.87,0.0,-1.0,0.0,0.0]
[1776923373691,67.23,78001.44,0.0,-1.0,0.0,0.0]
[1776923378876,67.23,78008.25,0.0,-1.0,0.0,0.0]
[1776923382613,67.23,78007.21,0.0,-1.0,0.0,0.0]
[1776923382687,67.23,78007.21,0.0,-1.0,0.0,0.0]
[1776923382726,67.23,78007.21,0.0,-1.0,0.0,0.0]
[1776923382937,67.23,78007.21,0.0,-1.0,0.0,0.0]
[1776923386719,67.23,78011.77,0.0,-1.0,0.0,0.0]
[1776923386936,67.23,78011.77,0.0,-1.0,0.0,0.0]
[1776923387168,67.23,78011.77,0.0,-1.0,0.0,0.0]
[1776923387197,67.23,78011.77,0.0,-1.0,0.0,0.0]
[1776923391070,67.23,78012.89,0.0,-1.0,0.0,0.0]
[1776923391177,67.23,78012.89,0.0,-1.0,0.0,0.0]
[1776923391191,67.23,78012.89,0.0,-1.0,0.0,0.0]
[1776923395370,67.23,78010.78,0.0,-1.0,0.0,0.0]
[1776923395435,67.23,78010.78,0.0,-1.0,0.0,0.0]
[1776923395548,67.23,78007.13,0.0,-1.0,0.0,0.0]
[1776923395690,67.23,78007.13,0.0,-1.0,0.0,0.0]
[1776923397904,67.23,78007.56,0.0,-1.0,0.0,0.0]
[1776923397937,67.23,78007.56,0.0,-1.0,0.0,0.0]
[1776923399089,67.23,78006.69,0.0,-1.0,0.0,0.0]
[1776923399198,67.23,78006.69,0.0,-1.0,0.0,0.0]
[1776923402757,67.23,78008.22,0.0,-1.0,0.0,0.0]
[1776923402764,67.23,78008.22,0.0,-1.0,0.0,0.0]
[1776923402942,67.23,78008.22,0.0,-1.0,0.0,0.0]
[1776923408397,67.23,78008.5,0.0,-1.0,0.0,0.0]
[1776923409131,67.23,78008.5,0.0,-1.0,0.0,0.0]
[1776923409196,67.23,78008.5,0.0,-1.0,0.0,0.0]
[1776923409238,67.23,78008.5,0.0,-1.0,0.0,0.0]
[1776923409437,67.23,78008.5,0.0,-1.0,0.0,0.0]
[1776923413169,67.23,78007.03,0.0,-1.0,0.0,0.0]
[1776923413190,67.23,78007.03,0.0,-1.0,0.0,0.0]
[1776923413217,67.23,78007.03,0.0,-1.0,0.0,0.0]
[1776923413438,67.23,78007.03,0.0,-1.0,0.0,0.0]
[1776923416148,67.23,78014.02,0.0,-1.0,0.0,0.0]
[1776923416200,67.23,78014.02,0.0,-1.0,0.0,0.0]
[1776923418979,67.23,78013.09,0.0,-1.0,0.0,0.0]
[1776923421489,67.23,78021.84,0.0,-1.0,0.0,0.0]
[1776923422496,67.23,78024.33,0.0,-1.0,0.0,0.0]
[1776923425517,67.23,78030.0,0.0,-1.0,0.0,0.0]
[1776923425887,67.23,78030.0,0.0,-1.0,0.0,0.0]
[1776923425937,67.23,78030.0,0.0,-1.0,0.0,0.0]
[1776923426007,67.23,78030.0,0.0,-1.0,0.0,0.0]
[1776923426192,67.23,78030.0,0.0,-1.0,0.0,0.0]
[1776923432566,67.23,78029.54,0.0,-1.0,0.0,0.0]
[1776923432747,67.23,78029.54,0.0,-1.0,0.0,0.0]
[1776923432940,67.23,78029.54,0.0,-1.0,0.0,0.0]
[1776923433328,67.23,78029.54,0.0,-1.0,0.0,0.0]
[1776923433442,67.23,78029.54,0.0,-1.0,0.0,0.0]
[1776923436846,67.23,78029.94,0.0,-1.0,0.0,0.0]
[1776923436937,67.23,78029.94,0.0,-1.0,0.0,0.0]
[1776923438461,67.23,78030.66,0.0,-1.0,0.0,0.0]
[1776923438688,67.23,78029.71,0.0,-1.0,0.0,0.0]
[1776923443482,67.23,78029.3,0.0,-1.0,0.0,0.0]
[1776923443571,67.23,78029.3,0.0,-1.0,0.0,0.0]
[1776923443692,67.23,78029.74,0.0,-1.0,0.0,0.0]
[1776923443737,67.23,78030.37,0.0,-1.0,0.0,0.0]
[1776923445657,67.23,78029.21,0.0,-1.0,0.0,0.0]
[1776923449685,67.23,78031.0,0.0,-1.0,0.0,0.0]
[1776923450691,67.23,78028.92,0.0,-1.0,0.0,0.0]
[1776923451668,67.23,78028.92,0.0,-1.0,0.0,0.0]
[1776923451689,67.23,78028.92,0.0,-1.0,0.0,0.0]
[1776923451775,67.23,78028.92,0.0,-1.0,0.0,0.0]
[1776923451938,67.23,78028.92,0.0,-1.0,0.0,0.0]
[1776923452008,67.23,78029.49,0.0,-1.0,0.0,0.0]
[1776923453713,67.23,78030.82,0.0,-1.0,0.0,0.0]
[1776923454719,67.23,78032.62,0.0,-1.0,0.0,0.0]
[1776923456298,67.23,78032.62,0.0,-1.0,0.0,0.0]
[1776923456437,67.23,78032.62,0.0,-1.0,0.0,0.0]
[1776923456473,67.23,78032.62,0.0,-1.0,0.0,0.0]
[1776923456477,67.23,78038.42,0.0,-1.0,0.0,0.0]
[1776923456688,67.23,78038.42,0.0,-1.0,0.0,0.0]
[1776923456733,67.23,78043.21,0.0,-1.0,0.0,0.0]
[1776923457741,67.23,78044.01,0.0,-1.0,0.0,0.0]
[1776923460762,67.23,78043.37,0.0,-1.0,0.0,0.0]
[1776923461769,67.23,78046.48,0.0,-1.0,0.0,0.0]
[1776923462776,67.23,78052.92,0.0,-1.0,0.0,0.0]
[1776923463783,67.23,78055.19,0.0,-1.0,0.0,0.0]
[1776923464790,67.23,78055.82,0.0,-1.0,0.0,0.0]
[1776923467014,67.23,78055.51,0.0,-1.0,0.0,0.0]
[1776923467136,67.23,78055.51,0.0,-1.0,0.0,0.0]
[1776923467190,67.23,78055.51,0.0,-1.0,0.0,0.0]
[1776923467237,67.23,78054.73,0.0,-1.0,0.0,0.0]
[1776923467811,67.23,78055.34,0.0,-1.0,0.0,0.0]
[1776923472880,67.23,78054.81,0.0,-1.0,0.0,0.0]
[1776923472935,67.23,78054.81,0.0,-1.0,0.0,0.0]
[1776923472977,67.23,78055.42,0.0,-1.0,0.0,0.0]
[1776923473853,67.23,78053.72,0.0,-1.0,0.0,0.0]
[1776923474860,67.23,78054.39,0.0,-1.0,0.0,0.0]
[1776923475867,67.23,78055.2,0.0,-1.0,0.0,0.0]
[1776923479571,67.23,78055.51,0.0,-1.0,0.0,0.0]
[1776923479597,67.23,78056.43,0.0,-1.0,0.0,0.0]
[1776923479688,67.23,78056.43,0.0,-1.0,0.0,0.0]
[1776923479895,67.23,78059.77,0.0,-1.0,0.0,0.0]
[1776923480902,67.23,78057.46,0.0,-1.0,0.0,0.0]
[1776923483106,67.23,78057.49,0.0,-1.0,0.0,0.0]
[1776923483193,67.23,78057.49,0.0,-1.0,0.0,0.0]
[1776923483205,67.23,78057.49,0.0,-1.0,0.0,0.0]
[1776923483436,67.23,78057.49,0.0,-1.0,0.0,0.0]
[1776923483490,67.23,78058.87,0.0,-1.0,0.0,0.0]
[1776923484930,67.23,78062.49,0.0,-1.0,0.0,0.0]
[1776923485674,67.23,78062.49,0.0,-1.0,0.0,0.0]
[1776923485688,67.23,78062.49,0.0,-1.0,0.0,0.0]
[1776923485946,67.23,78063.29,0.0,-1.0,0.0,0.0]
[1776923486948,67.23,78076.06,0.0,-1.0,0.0,0.0]
[1776923488458,67.23,78076.06,0.0,-1.0,0.0,0.0]
[1776923488524,67.23,78076.75,0.0,-1.0,0.0,0.0]
[1776923488968,67.23,78075.88,0.0,-1.0,0.0,0.0]
[1776923490655,67.23,78076.24,0.0,-1.0,0.0,0.0]
[1776923491989,67.23,78065.71,0.0,-1.0,0.0,0.0]
[1776923492996,67.23,78060.02,0.0,-1.0,0.0,0.0]
[1776923494003,67.23,78064.69,0.0,-1.0,0.0,0.0]
[1776923495010,67.23,78066.12,0.0,-1.0,0.0,0.0]
[1776923495687,67.23,78066.12,0.0,-1.0,0.0,0.0]
[1776923495937,67.23,78066.12,0.0,-1.0,0.0,0.0]
[1776923496384,67.23,78066.12,0.0,-1.0,0.0,0.0]
[1776923496448,67.23,78066.12,0.0,-1.0,0.0,0.0]
[1776923496485,67.23,78068.26,0.0,-1.0,0.0,0.0]
[1776923497025,67.23,78067.59,0.0,-1.0,0.0,0.0]
[1776923499039,67.23,78063.23,0.0,-1.0,0.0,0.0]
[1776923500046,67.23,78061.02,0.0,-1.0,0.0,0.0]
[1776923500972,67.23,78061.02,0.0,-1.0,0.0,0.0]
[1776923501159,67.23,78061.02,0.0,-1.0,0.0,0.0]
[1776923501193,67.23,78061.02,0.0,-1.0,0.0,0.0]
[1776923501239,67.23,78058.71,0.0,-1.0,0.0,0.0]
[1776923502059,67.23,78057.96,0.0,-1.0,0.0,0.0]
[1776923503177,67.23,78057.96,0.0,-1.0,0.0,0.0]
[1776923503192,67.23,78057.96,0.0,-1.0,0.0,0.0]
[1776923503251,67.23,78057.96,0.0,-1.0,0.0,0.0]
[1776923503436,67.23,78057.96,0.0,-1.0,0.0,0.0]
[1776923503538,67.23,78055.71,0.0,-1.0,0.0,0.0]
[1776923504073,67.23,78054.0,0.0,-1.0,0.0,0.0]
[1776923506087,67.23,78052.85,0.0,-1.0,0.0,0.0]
[1776923508102,67.23,78051.8,0.0,-1.0,0.0,0.0]
[1776923509108,67.23,78053.11,0.0,-1.0,0.0,0.0]
[1776923509842,67.23,78053.11,0.0,-1.0,0.0,0.0]
[1776923509942,67.23,78053.11,0.0,-1.0,0.0,0.0]
[1776923510023,67.23,78053.11,0.0,-1.0,0.0,0.0]
[1776923510189,67.23,78053.11,0.0,-1.0,0.0,0.0]
[1776923510293,67.23,78052.92,0.0,-1.0,0.0,0.0]
[1776923511123,67.23,78047.81,0.0,-1.0,0.0,0.0]
[1776923512042,67.23,78047.81,0.0,-1.0,0.0,0.0]
[1776923512209,67.23,78047.81,0.0,-1.0,0.0,0.0]
[1776923512247,67.23,78055.47,0.0,-1.0,0.0,0.0]
[1776923513254,67.23,78055.47,0.0,-1.0,0.0,0.0]
[1776923513436,67.23,78055.47,0.0,-1.0,0.0,0.0]
[1776923513537,67.23,78055.56,0.0,-1.0,0.0,0.0]
[1776923514144,67.23,78059.26,0.0,-1.0,0.0,0.0]
[1776923515151,67.23,78059.8,0.0,-1.0,0.0,0.0]
[1776923520186,67.23,78058.78,0.0,-1.0,0.0,0.0]
[1776923521193,67.23,78052.58,0.0,-1.0,0.0,0.0]
[1776923522210,67.23,78052.58,0.0,-1.0,0.0,0.0]
[1776923522437,67.23,78052.58,0.0,-1.0,0.0,0.0]
[1776923522483,67.23,78052.58,0.0,-1.0,0.0,0.0]
[1776923522538,67.23,78049.96,0.0,-1.0,0.0,0.0]
[1776923522686,67.23,78049.96,0.0,-1.0,0.0,0.0]
[1776923523207,67.23,78051.76,0.0,-1.0,0.0,0.0]
[1776923523876,67.23,78051.76,0.0,-1.0,0.0,0.0]
[1776923523925,67.23,78051.76,0.0,-1.0,0.0,0.0]
[1776923523937,67.23,78051.76,0.0,-1.0,0.0,0.0]
[1776923524214,67.23,78053.6,0.0,-1.0,0.0,0.0]
[1776923525221,67.23,78053.08,0.0,-1.0,0.0,0.0]
[1776923526228,67.23,78054.09,0.0,-1.0,0.0,0.0]
[1776923527743,67.23,78053.92,0.0,-1.0,0.0,0.0]
[1776923527935,67.23,78053.92,0.0,-1.0,0.0,0.0]
[1776923528242,67.23,78058.37,0.0,-1.0,0.0,0.0]
[1776923528938,67.23,78058.37,0.0,-1.0,0.0,0.0]
[1776923529192,67.23,78058.37,0.0,-1.0,0.0,0.0]
[1776923529249,67.23,78058.41,0.0,-1.0,0.0,0.0]
[1776923530256,67.23,78057.58,0.0,-1.0,0.0,0.0]
[1776923532270,67.23,78058.35,0.0,-1.0,0.0,0.0]
[1776923533281,67.23,78058.35,0.0,-1.0,0.0,0.0]
[1776923533437,67.23,78058.35,0.0,-1.0,0.0,0.0]
[1776923534284,67.23,78057.38,0.0,-1.0,0.0,0.0]
[1776923535553,67.23,78057.38,0.0,-1.0,0.0,0.0]
[1776923535655,67.23,78058.84,0.0,-1.0,0.0,0.0]
[1776923535696,67.23,78058.84,0.0,-1.0,0.0,0.0]
[1776923535900,67.23,78058.84,0.0,-1.0,0.0,0.0]
[1776923535939,67.23,78058.84,0.0,-1.0,0.0,0.0]
[1776923536298,67.23,78062.36,0.0,-1.0,0.0,0.0]
[1776923537305,67.23,78064.75,0.0,-1.0,0.0,0.0]
[1776923542343,67.23,78064.76,0.0,-1.0,0.0,0.0]
[1776923544357,67.23,78065.37,0.0,-1.0,0.0,0.0]
[1776923545472,67.23,78065.37,0.0,-1.0,0.0,0.0]
[1776923545666,67.23,78065.37,0.0,-1.0,0.0,0.0]
[1776923545511,67.23,78065.31,0.0,-1.0,0.0,0.0]
[1776923545692,67.23,78065.31,0.0,-1.0,0.0,0.0]
[1776923546371,67.23,78065.23,0.0,-1.0,0.0,0.0]
[1776923549393,67.23,78064.7,0.0,-1.0,0.0,0.0]
[1776923550399,67.23,78065.59,0.0,-1.0,0.0,0.0]
[1776923551074,67.23,78065.59,0.0,-1.0,0.0,0.0]
[1776923551190,67.23,78065.59,0.0,-1.0,0.0,0.0]
[1776923551326,67.23,78065.59,0.0,-1.0,0.0,0.0]
[1776923551436,67.23,78065.59,0.0,-1.0,0.0,0.0]
[1776923551537,67.23,78065.23,0.0,-1.0,0.0,0.0]
[1776923552413,67.23,78066.05,0.0,-1.0,0.0,0.0]
[1776923554427,67.23,78065.33,0.0,-1.0,0.0,0.0]
[1776923557448,67.23,78066.27,0.0,-1.0,0.0,0.0]
[1776923558308,67.23,78066.27,0.0,-1.0,0.0,0.0]
[1776923558441,67.23,78066.27,0.0,-1.0,0.0,0.0]
[1776923558464,67.23,78066.27,0.0,-1.0,0.0,0.0]
[1776923558691,67.23,78066.27,0.0,-1.0,0.0,0.0]
[1776923558644,67.23,78066.31,0.0,-1.0,0.0,0.0]
[1776923559462,67.23,78072.1,0.0,-1.0,0.0,0.0]
[1776923560469,67.23,78083.16,0.0,-1.0,0.0,0.0]
[1776923560717,67.23,78083.16,0.0,-1.0,0.0,0.0]
[1776923560937,67.23,78083.16,0.0,-1.0,0.0,0.0]
[1776923561540,67.23,78083.16,0.0,-1.0,0.0,0.0]
[1776923561694,67.23,78083.16,0.0,-1.0,0.0,0.0]
[1776923561642,67.23,78084.91,0.0,-1.0,0.0,0.0]
[1776923565534,67.23,78092.35,0.0,-1.0,0.0,0.0]
[1776923566694,67.23,78092.35,0.0,-1.0,0.0,0.0]
[1776923566526,67.23,78112.55,0.0,-1.0,0.0,0.0]
[1776923567533,67.23,78109.61,0.0,-1.0,0.0,0.0]
[1776923568540,67.23,78110.82,0.0,-1.0,0.0,0.0]
[1776923569456,67.23,78110.82,0.0,-1.0,0.0,0.0]
[1776923569546,67.23,78110.54,0.0,-1.0,0.0,0.0]
[1776923570554,67.23,78110.07,0.0,-1.0,0.0,0.0]
[1776923572568,67.23,78109.42,0.0,-1.0,0.0,0.0]
[1776923573575,67.23,78107.1,0.0,-1.0,0.0,0.0]
[1776923574582,67.23,78103.59,0.0,-1.0,0.0,0.0]
[1776923575589,67.23,78102.89,0.0,-1.0,0.0,0.0]
[1776923576596,67.23,78101.95,0.0,-1.0,0.0,0.0]
[1776923577603,67.23,78102.43,0.0,-1.0,0.0,0.0]
[1776923578613,67.23,78094.69,0.0,-1.0,0.0,0.0]
[1776923579619,67.23,78086.64,0.0,-1.0,0.0,0.0]
[1776923580626,67.23,78086.69,0.0,-1.0,0.0,0.0]
[1776923581633,67.23,78085.48,0.0,-1.0,0.0,0.0]
[1776923582639,67.23,78083.25,0.0,-1.0,0.0,0.0]
[1776923583647,67.23,78084.0,0.0,-1.0,0.0,0.0]
[1776923584654,67.23,78081.59,0.0,-1.0,0.0,0.0]
[1776923585661,67.23,78079.81,0.0,-1.0,0.0,0.0]
[1776923586668,67.23,78077.83,0.0,-1.0,0.0,0.0]
[1776923587675,67.23,78074.58,0.0,-1.0,0.0,0.0]
[1776923588411,67.23,78074.58,0.0,-1.0,0.0,0.0]
[1776923588435,67.23,78074.58,0.0,-1.0,0.0,0.0]
[1776923588624,67.23,78074.58,0.0,-1.0,0.0,0.0]
[1776923588703,67.23,78074.58,0.0,-1.0,0.0,0.0]
[1776923588682,67.23,78074.42,0.0,-1.0,0.0,0.0]
[1776923589689,67.23,78073.74,0.0,-1.0,0.0,0.0]
[1776923593717,67.23,78075.71,0.0,-1.0,0.0,0.0]
[1776923594140,67.23,78075.71,0.0,-1.0,0.0,0.0]
[1776923594199,67.23,78075.71,0.0,-1.0,0.0,0.0]
[1776923594724,67.23,78076.4,0.0,-1.0,0.0,0.0]
[1776923595090,67.23,78076.4,0.0,-1.0,0.0,0.0]
[1776923595194,67.23,78076.4,0.0,-1.0,0.0,0.0]
[1776923595731,67.23,78076.26,0.0,-1.0,0.0,0.0]
[1776923596663,67.23,78076.26,0.0,-1.0,0.0,0.0]
[1776923596688,67.23,78076.26,0.0,-1.0,0.0,0.0]
[1776923596737,67.23,78080.04,0.0,-1.0,0.0,0.0]
[1776923597745,67.23,78082.21,0.0,-1.0,0.0,0.0]
[1776923601085,67.23,78082.27,0.0,-1.0,0.0,0.0]
[1776923601190,67.23,78082.27,0.0,-1.0,0.0,0.0]
[1776923601291,67.23,78081.07,0.0,-1.0,0.0,0.0]
[1776923602305,67.23,78081.07,0.0,-1.0,0.0,0.0]
[1776923602406,67.23,78081.83,0.0,-1.0,0.0,0.0]
[1776923603074,67.23,78081.83,0.0,-1.0,0.0,0.0]
[1776923603103,67.23,78091.88,0.0,-1.0,0.0,0.0]
[1776923603787,67.23,78092.75,0.0,-1.0,0.0,0.0]
[1776923605833,67.23,78092.56,0.0,-1.0,0.0,0.0]
[1776923605934,67.23,78089.35,0.0,-1.0,0.0,0.0]
[1776923606809,67.23,78083.86,0.0,-1.0,0.0,0.0]
[1776923607889,67.23,78083.86,0.0,-1.0,0.0,0.0]
[1776923607938,67.23,78083.86,0.0,-1.0,0.0,0.0]
[1776923607990,67.23,78080.65,0.0,-1.0,0.0,0.0]
[1776923608821,67.23,78079.75,0.0,-1.0,0.0,0.0]
[1776923609828,67.23,78079.75,0.0,-1.0,0.0,0.0]
[1776923609939,67.23,78079.75,0.0,-1.0,0.0,0.0]
[1776923610041,67.23,78078.58,0.0,-1.0,0.0,0.0]
[1776923610836,67.23,78079.25,0.0,-1.0,0.0,0.0]
[1776923611843,67.23,78079.39,0.0,-1.0,0.0,0.0]
[1776923612850,67.23,78080.17,0.0,-1.0,0.0,0.0]
[1776923613960,67.23,78080.17,0.0,-1.0,0.0,0.0]
[1776923614189,67.23,78080.17,0.0,-1.0,0.0,0.0]
[1776923614290,67.23,78079.45,0.0,-1.0,0.0,0.0]
[1776923614864,67.23,78080.04,0.0,-1.0,0.0,0.0]
[1776923615871,67.23,78077.35,0.0,-1.0,0.0,0.0]
[1776923616808,67.23,78077.35,0.0,-1.0,0.0,0.0]
[1776923616878,67.23,78077.83,0.0,-1.0,0.0,0.0]
[1776923618742,67.23,78077.83,0.0,-1.0,0.0,0.0]
[1776923617884,67.23,78076.62,0.0,-1.0,0.0,0.0]
[1776923618937,67.23,78076.62,0.0,-1.0,0.0,0.0]
[1776923618956,67.23,78077.32,0.0,-1.0,0.0,0.0]
[1776923619899,67.23,78077.98,0.0,-1.0,0.0,0.0]
[1776923620906,67.23,78076.65,0.0,-1.0,0.0,0.0]
[1776923621913,67.23,78075.94,0.0,-1.0,0.0,0.0]
[1776923623927,67.23,78077.11,0.0,-1.0,0.0,0.0]
[1776923625941,67.23,78076.37,0.0,-1.0,0.0,0.0]
[1776923627232,67.23,78076.37,0.0,-1.0,0.0,0.0]
[1776923627437,67.23,78076.37,0.0,-1.0,0.0,0.0]
[1776923627538,67.23,78077.66,0.0,-1.0,0.0,0.0]
[1776923628962,67.23,78076.59,0.0,-1.0,0.0,0.0]
[1776923629969,67.23,78077.52,0.0,-1.0,0.0,0.0]
[1776923633016,67.23,78077.39,0.0,-1.0,0.0,0.0]
[1776923633191,67.23,78077.39,0.0,-1.0,0.0,0.0]
[1776923633292,67.23,78077.82,0.0,-1.0,0.0,0.0]
[1776923635007,67.23,78078.67,0.0,-1.0,0.0,0.0]
[1776923636012,67.23,78079.16,0.0,-1.0,0.0,0.0]
[1776923636813,67.23,78079.16,0.0,-1.0,0.0,0.0]
[1776923636938,67.23,78079.16,0.0,-1.0,0.0,0.0]
[1776923637299,67.23,78084.82,0.0,-1.0,0.0,0.0]
[1776923638026,67.23,78088.48,0.0,-1.0,0.0,0.0]
[1776923639033,67.23,78089.16,0.0,-1.0,0.0,0.0]
[1776923641048,67.23,78090.75,0.0,-1.0,0.0,0.0]
[1776923644069,67.23,78089.26,0.0,-1.0,0.0,0.0]
[1776923645076,67.23,78084.01,0.0,-1.0,0.0,0.0]
[1776923646145,67.23,78082.73,0.0,-1.0,0.0,0.0]
[1776923647090,67.23,78082.3,0.0,-1.0,0.0,0.0]
[1776923648097,67.23,78080.54,0.0,-1.0,0.0,0.0]
[1776923649104,67.23,78079.45,0.0,-1.0,0.0,0.0]
[1776923649936,67.23,78079.45,0.0,-1.0,0.0,0.0]
[1776923652125,67.23,78080.79,0.0,-1.0,0.0,0.0]
[1776923653132,67.23,78081.75,0.0,-1.0,0.0,0.0]
[1776923655146,67.23,78081.21,0.0,-1.0,0.0,0.0]
[1776923656153,67.23,78081.79,0.0,-1.0,0.0,0.0]
[1776923657729,67.23,78081.79,0.0,-1.0,0.0,0.0]
[1776923657936,67.23,78081.52,0.0,-1.0,0.0,0.0]
[1776923663202,67.23,78080.43,0.0,-1.0,0.0,0.0]
[1776923665216,67.23,78079.8,0.0,-1.0,0.0,0.0]
[1776923667230,67.23,78079.29,0.0,-1.0,0.0,0.0]
[1776923669737,67.23,78079.29,0.0,-1.0,0.0,0.0]
[1776923669937,67.23,78079.26,0.0,-1.0,0.0,0.0]
[1776923671258,67.23,78073.95,0.0,-1.0,0.0,0.0]
[1776923672265,67.23,78071.59,0.0,-1.0,0.0,0.0]
[1776923673274,67.23,78072.35,0.0,-1.0,0.0,0.0]
[1776923674414,67.23,78072.35,0.0,-1.0,0.0,0.0]
[1776923674436,67.23,78072.35,0.0,-1.0,0.0,0.0]
[1776923675286,67.23,78077.1,0.0,-1.0,0.0,0.0]
[1776923676293,67.23,78076.51,0.0,-1.0,0.0,0.0]
[1776923677346,67.23,78076.51,0.0,-1.0,0.0,0.0]
[1776923677441,67.23,78076.51,0.0,-1.0,0.0,0.0]
[1776923677447,67.23,78075.3,0.0,-1.0,0.0,0.0]
[1776923678307,67.23,78073.6,0.0,-1.0,0.0,0.0]
[1776923679314,67.23,78070.82,0.0,-1.0,0.0,0.0]
[1776923680321,67.23,78070.15,0.0,-1.0,0.0,0.0]
[1776923681664,67.23,78070.15,0.0,-1.0,0.0,0.0]
[1776923681692,67.23,78070.15,0.0,-1.0,0.0,0.0]
[1776923682335,67.23,78070.97,0.0,-1.0,0.0,0.0]
[1776923685357,67.23,78071.57,0.0,-1.0,0.0,0.0]
[1776923686363,67.23,78070.57,0.0,-1.0,0.0,0.0]
[1776923687370,67.23,78071.31,0.0,-1.0,0.0,0.0]
[1776923688377,67.23,78070.84,0.0,-1.0,0.0,0.0]
[1776923689621,67.23,78070.84,0.0,-1.0,0.0,0.0]
[1776923689687,67.23,78070.84,0.0,-1.0,0.0,0.0]
[1776923692404,67.23,78076.2,0.0,-1.0,0.0,0.0]
[1776923693979,67.23,78076.19,0.0,-1.0,0.0,0.0]
[1776923694199,67.23,78076.19,0.0,-1.0,0.0,0.0]
[1776923694419,67.23,78075.77,0.0,-1.0,0.0,0.0]
[1776923695426,67.23,78076.22,0.0,-1.0,0.0,0.0]
[1776923696432,67.23,78075.16,0.0,-1.0,0.0,0.0]
[1776923697440,67.23,78076.0,0.0,-1.0,0.0,0.0]
[1776923698465,67.23,78072.17,0.0,-1.0,0.0,0.0]
[1776923699680,67.23,78072.17,0.0,-1.0,0.0,0.0]
[1776923699684,67.23,78013.24,0.0,-1.0,0.0,0.0]
[1776923700467,67.23,78012.18,0.0,-1.0,0.0,0.0]
[1776923701473,67.23,78023.73,0.0,-1.0,0.0,0.0]
[1776923702291,67.23,78023.73,0.0,-1.0,0.0,0.0]
[1776923702481,67.23,78029.29,0.0,-1.0,0.0,0.0]
[1776923703487,67.23,78029.86,0.0,-1.0,0.0,0.0]
[1776923704494,67.23,78028.35,0.0,-1.0,0.0,0.0]
[1776923705502,67.23,78028.8,0.0,-1.0,0.0,0.0]
[1776923706508,67.23,78029.49,0.0,-1.0,0.0,0.0]
[1776923707516,67.23,78029.97,0.0,-1.0,0.0,0.0]
[1776923708523,67.23,78041.92,0.0,-1.0,0.0,0.0]
[1776923710537,67.23,78041.19,0.0,-1.0,0.0,0.0]
[1776923711544,67.23,78041.88,0.0,-1.0,0.0,0.0]
[1776923713558,67.23,78042.38,0.0,-1.0,0.0,0.0]
[1776923714565,67.23,78043.12,0.0,-1.0,0.0,0.0]
[1776923715728,67.23,78043.72,0.0,-1.0,0.0,0.0]
[1776923717586,67.23,78043.14,0.0,-1.0,0.0,0.0]
[1776923718436,67.23,78043.14,0.0,-1.0,0.0,0.0]
[1776923718593,67.23,78043.21,0.0,-1.0,0.0,0.0]
[1776923719935,67.23,78043.21,0.0,-1.0,0.0,0.0]
[1776923720194,67.23,78043.21,0.0,-1.0,0.0,0.0]
[1776923725642,67.23,78041.14,0.0,-1.0,0.0,0.0]
[1776923727166,67.23,78041.41,0.0,-1.0,0.0,0.0]
[1776923727187,67.23,78041.41,0.0,-1.0,0.0,0.0]
[1776923727652,67.23,78041.41,0.0,-1.0,0.0,0.0]
[1776923727686,67.23,78041.41,0.0,-1.0,0.0,0.0]
[1776923733698,67.23,78042.33,0.0,-1.0,0.0,0.0]
[1776923737265,67.23,78041.86,0.0,-1.0,0.0,0.0]
[1776923737440,67.23,78041.86,0.0,-1.0,0.0,0.0]
[1776923742761,67.23,78041.77,0.0,-1.0,0.0,0.0]
[1776923747795,67.23,78041.1,0.0,-1.0,0.0,0.0]
[1776923752140,67.23,78040.67,0.0,-1.0,0.0,0.0]
[1776923752192,67.23,78040.67,0.0,-1.0,0.0,0.0]
[1776923753136,67.23,78040.47,0.0,-1.0,0.0,0.0]
[1776923753191,67.23,78040.47,0.0,-1.0,0.0,0.0]
[1776923758873,67.23,78053.42,0.0,-1.0,0.0,0.0]
[1776923761180,67.23,78054.52,0.0,-1.0,0.0,0.0]
[1776923761189,67.23,78054.52,0.0,-1.0,0.0,0.0]
[1776923762606,67.23,78055.03,0.0,-1.0,0.0,0.0]
[1776923762703,67.23,78055.03,0.0,-1.0,0.0,0.0]
[1776923767936,67.23,78062.63,0.0,-1.0,0.0,0.0]
[1776923769388,67.23,78062.63,0.0,-1.0,0.0,0.0]
[1776923769441,67.23,78062.63,0.0,-1.0,0.0,0.0]
[1776923775296,67.23,78065.02,0.0,-1.0,0.0,0.0]
[1776923778150,67.23,78066.88,0.0,-1.0,0.0,0.0]
[1776923778195,67.23,78066.88,0.0,-1.0,0.0,0.0]
[1776923778923,67.23,78066.88,0.0,-1.0,0.0,0.0]
[1776923778937,67.23,78066.88,0.0,-1.0,0.0,0.0]
[1776923784770,67.23,78067.04,0.0,-1.0,0.0,0.0]
[1776923784935,67.23,78067.04,0.0,-1.0,0.0,0.0]
[1776923790091,67.23,78069.52,0.0,-1.0,0.0,0.0]
[1776923791356,67.23,78069.52,0.0,-1.0,0.0,0.0]
[1776923791437,67.23,78069.52,0.0,-1.0,0.0,0.0]
[1776923795095,67.23,78069.87,0.0,-1.0,0.0,0.0]
[1776923795191,67.23,78069.87,0.0,-1.0,0.0,0.0]
[1776923801169,67.23,78071.15,0.0,-1.0,0.0,0.0]
[1776923803309,67.23,78070.1,0.0,-1.0,0.0,0.0]
[1776923803437,67.23,78070.1,0.0,-1.0,0.0,0.0]
[1776923804960,67.23,78068.76,0.0,-1.0,0.0,0.0]
[1776923805191,67.23,78068.38,0.0,-1.0,0.0,0.0]
[1776923808860,67.23,78065.01,0.0,-1.0,0.0,0.0]
[1776923808937,67.23,78065.01,0.0,-1.0,0.0,0.0]
[1776923811238,67.23,78052.71,0.0,-1.0,0.0,0.0]
[1776923812246,67.23,78050.67,0.0,-1.0,0.0,0.0]
[1776923813941,67.23,78050.67,0.0,-1.0,0.0,0.0]
[1776923814191,67.23,78050.02,0.0,-1.0,0.0,0.0]
[1776923815256,67.23,78049.64,0.0,-1.0,0.0,0.0]
[1776923815438,67.23,78049.64,0.0,-1.0,0.0,0.0]
[1776923820334,67.23,78050.85,0.0,-1.0,0.0,0.0]
[1776923820436,67.23,78050.85,0.0,-1.0,0.0,0.0]
[1776923826344,67.23,78052.45,0.0,-1.0,0.0,0.0]
[1776923827677,67.23,78052.45,0.0,-1.0,0.0,0.0]
[1776923827693,67.23,78052.45,0.0,-1.0,0.0,0.0]
[1776923828849,67.23,78051.31,0.0,-1.0,0.0,0.0]
[1776923828940,67.23,78051.31,0.0,-1.0,0.0,0.0]
[1776923834423,67.23,78051.83,0.0,-1.0,0.0,0.0]
[1776923834439,67.23,78051.83,0.0,-1.0,0.0,0.0]
[1776923837948,67.23,78052.35,0.0,-1.0,0.0,0.0]
[1776923838193,67.23,78052.2,0.0,-1.0,0.0,0.0]
[1776923838317,67.23,78052.2,0.0,-1.0,0.0,0.0]
[1776923838438,67.23,78052.2,0.0,-1.0,0.0,0.0]
[1776923844471,67.23,78052.1,0.0,-1.0,0.0,0.0]
[1776923846065,67.23,78052.04,0.0,-1.0,0.0,0.0]
[1776923846187,67.23,78052.04,0.0,-1.0,0.0,0.0]
[1776923851520,67.23,78053.44,0.0,-1.0,0.0,0.0]
[1776923853488,67.23,78053.64,0.0,-1.0,0.0,0.0]
[1776923853690,67.23,78053.64,0.0,-1.0,0.0,0.0]
[1776923853962,67.23,78053.64,0.0,-1.0,0.0,0.0]
[1776923854205,67.23,78054.09,0.0,-1.0,0.0,0.0]
[1776923858790,67.23,78053.33,0.0,-1.0,0.0,0.0]
[1776923858938,67.23,78053.33,0.0,-1.0,0.0,0.0]
[1776923863131,67.23,78054.0,0.0,-1.0,0.0,0.0]
[1776923863199,67.23,78054.0,0.0,-1.0,0.0,0.0]
[1776923864313,67.23,78053.39,0.0,-1.0,0.0,0.0]
[1776923864439,67.23,78053.39,0.0,-1.0,0.0,0.0]
[1776923869647,67.23,78053.46,0.0,-1.0,0.0,0.0]
[1776923870366,67.23,78053.46,0.0,-1.0,0.0,0.0]
[1776923870436,67.23,78053.46,0.0,-1.0,0.0,0.0]
[1776923871311,67.23,78053.04,0.0,-1.0,0.0,0.0]
[1776923871438,67.23,78053.04,0.0,-1.0,0.0,0.0]
[1776923876699,67.23,78054.84,0.0,-1.0,0.0,0.0]
[1776923878253,67.23,78054.17,0.0,-1.0,0.0,0.0]
[1776923878436,67.23,78054.17,0.0,-1.0,0.0,0.0]
[1776923879040,67.23,78054.17,0.0,-1.0,0.0,0.0]
[1776923879192,67.23,78054.92,0.0,-1.0,0.0,0.0]
[1776923881355,67.23,78054.24,0.0,-1.0,0.0,0.0]
[1776923881437,67.23,78054.24,0.0,-1.0,0.0,0.0]
[1776923882741,67.23,78041.83,0.0,-1.0,0.0,0.0]
[1776923884348,67.23,78037.2,0.0,-1.0,0.0,0.0]
[1776923884442,67.23,78037.2,0.0,-1.0,0.0,0.0]
[1776923884756,67.23,78037.74,0.0,-1.0,0.0,0.0]
[1776923885510,67.23,78037.74,0.0,-1.0,0.0,0.0]
[1776923885693,67.23,78037.74,0.0,-1.0,0.0,0.0]
[1776923890798,67.23,78036.81,0.0,-1.0,0.0,0.0]
[1776923892357,67.23,78037.09,0.0,-1.0,0.0,0.0]
[1776923892436,67.23,78037.09,0.0,-1.0,0.0,0.0]
[1776923897847,67.23,78036.94,0.0,-1.0,0.0,0.0]
[1776923900691,67.23,78036.41,0.0,-1.0,0.0,0.0]
[1776923900936,67.23,78036.41,0.0,-1.0,0.0,0.0]
[1776923901273,67.23,78036.38,0.0,-1.0,0.0,0.0]
[1776923901436,67.23,78036.38,0.0,-1.0,0.0,0.0]
[1776923906002,67.23,78039.49,0.0,-1.0,0.0,0.0]
[1776923906190,67.23,78039.49,0.0,-1.0,0.0,0.0]
[1776923910110,67.23,78038.48,0.0,-1.0,0.0,0.0]
[1776923910189,67.23,78038.48,0.0,-1.0,0.0,0.0]
[1776923910721,67.23,78038.48,0.0,-1.0,0.0,0.0]
[1776923910937,67.23,78038.48,0.0,-1.0,0.0,0.0]
[1776923914944,67.23,78038.6,0.0,-1.0,0.0,0.0]
[1776923915193,67.23,78039.14,0.0,-1.0,0.0,0.0]
[1776923918562,67.23,78039.07,0.0,-1.0,0.0,0.0]
[1776923918693,67.23,78039.07,0.0,-1.0,0.0,0.0]
[1776923922310,67.23,78039.33,0.0,-1.0,0.0,0.0]
[1776923922439,67.23,78039.33,0.0,-1.0,0.0,0.0]
[1776923925944,67.23,78038.96,0.0,-1.0,0.0,0.0]
[1776923926191,67.23,78038.53,0.0,-1.0,0.0,0.0]
[1776923929434,67.23,78039.32,0.0,-1.0,0.0,0.0]
[1776923929688,67.23,78039.32,0.0,-1.0,0.0,0.0]
[1776923934234,67.23,78037.94,0.0,-1.0,0.0,0.0]
[1776923934436,67.23,78037.94,0.0,-1.0,0.0,0.0]
[1776923934675,67.23,78037.94,0.0,-1.0,0.0,0.0]
[1776923934690,67.23,78037.94,0.0,-1.0,0.0,0.0]
[1776923940053,67.23,78038.2,0.0,-1.0,0.0,0.0]
[1776923940189,67.23,78038.5,0.0,-1.0,0.0,0.0]
[1776923943144,67.23,78038.19,0.0,-1.0,0.0,0.0]
[1776923943191,67.23,78038.19,0.0,-1.0,0.0,0.0]
[1776923949275,67.23,78037.39,0.0,-1.0,0.0,0.0]
[1776923949435,67.23,78037.39,0.0,-1.0,0.0,0.0]
[1776923952325,67.23,78034.45,0.0,-1.0,0.0,0.0]
[1776923952435,67.23,78034.45,0.0,-1.0,0.0,0.0]
[1776923955547,67.23,78034.24,0.0,-1.0,0.0,0.0]
[1776923955687,67.23,78034.24,0.0,-1.0,0.0,0.0]
[1776923958078,67.23,78034.24,0.0,-1.0,0.0,0.0]
[1776923958189,67.23,78035.03,0.0,-1.0,0.0,0.0]
[1776923959763,67.23,78035.17,0.0,-1.0,0.0,0.0]
[1776923959939,67.23,78035.17,0.0,-1.0,0.0,0.0]
[1776923964587,67.23,78031.45,0.0,-1.0,0.0,0.0]
[1776923964689,67.23,78031.45,0.0,-1.0,0.0,0.0]
[1776923964924,67.23,78031.45,0.0,-1.0,0.0,0.0]
[1776923964936,67.23,78031.45,0.0,-1.0,0.0,0.0]
[1776923970826,67.23,78031.79,0.0,-1.0,0.0,0.0]
[1776923970936,67.23,78031.79,0.0,-1.0,0.0,0.0]
[1776923971341,67.23,78032.26,0.0,-1.0,0.0,0.0]
[1776923971437,67.23,78032.26,0.0,-1.0,0.0,0.0]
[1776923977439,67.23,78032.06,0.0,-1.0,0.0,0.0]
[1776923978608,67.23,78032.06,0.0,-1.0,0.0,0.0]
[1776923978693,67.23,78032.06,0.0,-1.0,0.0,0.0]
[1776923984051,67.23,78031.93,0.0,-1.0,0.0,0.0]
[1776923984190,67.23,78032.25,0.0,-1.0,0.0,0.0]
[1776923987396,67.23,78032.62,0.0,-1.0,0.0,0.0]
[1776923987439,67.23,78032.62,0.0,-1.0,0.0,0.0]
[1776923992544,67.23,78032.45,0.0,-1.0,0.0,0.0]
[1776923995351,67.23,78032.52,0.0,-1.0,0.0,0.0]
[1776923995444,67.23,78032.52,0.0,-1.0,0.0,0.0]
[1776923995685,67.23,78032.52,0.0,-1.0,0.0,0.0]
[1776923995937,67.23,78032.52,0.0,-1.0,0.0,0.0]
[1776923998028,67.23,78033.05,0.0,-1.0,0.0,0.0]
[1776923998586,67.23,78047.04,0.0,-1.0,0.0,0.0]
[1776923999594,67.23,78049.2,0.0,-1.0,0.0,0.0]
[1776924000601,67.23,78062.58,0.0,-1.0,0.0,0.0]
[1776924001608,67.23,78066.37,0.0,-1.0,0.0,0.0]
[1776924005694,67.23,78073.01,0.0,-1.0,0.0,0.0]
[1776924005936,67.23,78073.01,0.0,-1.0,0.0,0.0]
[1776924011678,67.23,78073.41,0.0,-1.0,0.0,0.0]
[1776924014314,67.23,78073.66,0.0,-1.0,0.0,0.0]
[1776924016441,67.23,78073.22,0.0,-1.0,0.0,0.0]
[1776924019043,67.23,78072.84,0.0,-1.0,0.0,0.0]
[1776924019187,67.23,78072.84,0.0,-1.0,0.0,0.0]
[1776924020077,67.23,78072.31,0.0,-1.0,0.0,0.0]
[1776924020194,67.23,78072.82,0.0,-1.0,0.0,0.0]
[1776924025776,67.23,78073.19,0.0,-1.0,0.0,0.0]
[1776924031819,67.23,78074.68,0.0,-1.0,0.0,0.0]
[1776924033360,67.23,78075.6,0.0,-1.0,0.0,0.0]
[1776924033439,67.23,78075.6,0.0,-1.0,0.0,0.0]
[1776924033835,67.23,78083.84,0.0,-1.0,0.0,0.0]
[1776924034736,67.23,78083.84,0.0,-1.0,0.0,0.0]
[1776924034936,67.23,78083.84,0.0,-1.0,0.0,0.0]
[1776924035019,67.23,78089.23,0.0,-1.0,0.0,0.0]
[1776924036855,67.23,78093.08,0.0,-1.0,0.0,0.0]
[1776924037887,67.23,78093.08,0.0,-1.0,0.0,0.0]
[1776924037937,67.23,78093.08,0.0,-1.0,0.0,0.0]
[1776924038082,67.23,78093.08,0.0,-1.0,0.0,0.0]
[1776924038201,67.23,78093.08,0.0,-1.0,0.0,0.0]
[1776924042705,67.23,78094.04,0.0,-1.0,0.0,0.0]
[1776924042936,67.23,78094.04,0.0,-1.0,0.0,0.0]
[1776924043273,67.23,78094.1,0.0,-1.0,0.0,0.0]
[1776924043435,67.23,78094.1,0.0,-1.0,0.0,0.0]
[1776924046617,67.23,78095.79,0.0,-1.0,0.0,0.0]
[1776924046695,67.23,78095.79,0.0,-1.0,0.0,0.0]
[1776924047623,67.23,78094.38,0.0,-1.0,0.0,0.0]
[1776924047699,67.23,78094.38,0.0,-1.0,0.0,0.0]
[1776924052969,67.23,78095.02,0.0,-1.0,0.0,0.0]
[1776924055056,67.23,78094.86,0.0,-1.0,0.0,0.0]
[1776924055219,67.23,78094.86,0.0,-1.0,0.0,0.0]
[1776924055358,67.23,78091.9,0.0,-1.0,0.0,0.0]
[1776924055434,67.23,78091.9,0.0,-1.0,0.0,0.0]
[1776924061028,67.23,78090.89,0.0,-1.0,0.0,0.0]
[1776924063042,67.23,78076.25,0.0,-1.0,0.0,0.0]
[1776924065056,67.23,78070.91,0.0,-1.0,0.0,0.0]
[1776924065445,67.23,78070.91,0.0,-1.0,0.0,0.0]
[1776924065687,67.23,78070.91,0.0,-1.0,0.0,0.0]
[1776924065936,67.23,78070.91,0.0,-1.0,0.0,0.0]
[1776924070126,67.23,78073.99,0.0,-1.0,0.0,0.0]
[1776924070193,67.23,78073.99,0.0,-1.0,0.0,0.0]
[1776924070501,67.23,78074.4,0.0,-1.0,0.0,0.0]
[1776924070692,67.23,78074.4,0.0,-1.0,0.0,0.0]
[1776924073114,67.23,78089.97,0.0,-1.0,0.0,0.0]
[1776924074121,67.23,78090.04,0.0,-1.0,0.0,0.0]
[1776924074753,67.23,78090.04,0.0,-1.0,0.0,0.0]
[1776924074936,67.23,78090.04,0.0,-1.0,0.0,0.0]
[1776924075413,67.23,78089.82,0.0,-1.0,0.0,0.0]
[1776924075435,67.23,78089.82,0.0,-1.0,0.0,0.0]
[1776924081170,67.23,78090.49,0.0,-1.0,0.0,0.0]
[1776924082280,67.23,78091.07,0.0,-1.0,0.0,0.0]
[1776924082436,67.23,78091.07,0.0,-1.0,0.0,0.0]
[1776924082664,67.23,78091.07,0.0,-1.0,0.0,0.0]
[1776924082687,67.23,78091.07,0.0,-1.0,0.0,0.0]
[1776924083184,67.23,78093.05,0.0,-1.0,0.0,0.0]
[1776924084191,67.23,78095.89,0.0,-1.0,0.0,0.0]
[1776924085120,67.23,78095.89,0.0,-1.0,0.0,0.0]
[1776924085202,67.23,78095.89,0.0,-1.0,0.0,0.0]
[1776924085203,67.23,78098.78,0.0,-1.0,0.0,0.0]
[1776924085412,67.23,78098.78,0.0,-1.0,0.0,0.0]
[1776924085437,67.23,78098.78,0.0,-1.0,0.0,0.0]
[1776924086205,67.23,78099.42,0.0,-1.0,0.0,0.0]
[1776924090233,67.23,78098.51,0.0,-1.0,0.0,0.0]
[1776924091239,67.23,78088.19,0.0,-1.0,0.0,0.0]
[1776924092247,67.23,78085.8,0.0,-1.0,0.0,0.0]
[1776924093504,67.23,78085.98,0.0,-1.0,0.0,0.0]
[1776924093690,67.23,78085.98,0.0,-1.0,0.0,0.0]
[1776924093768,67.23,78085.98,0.0,-1.0,0.0,0.0]
[1776924093937,67.23,78085.98,0.0,-1.0,0.0,0.0]
[1776924094263,67.23,78086.05,0.0,-1.0,0.0,0.0]
[1776924097282,67.23,78086.94,0.0,-1.0,0.0,0.0]
[1776924098289,67.23,78093.99,0.0,-1.0,0.0,0.0]
[1776924099276,67.23,78093.99,0.0,-1.0,0.0,0.0]
[1776924099435,67.23,78093.99,0.0,-1.0,0.0,0.0]
[1776924099560,67.23,78093.99,0.0,-1.0,0.0,0.0]
[1776924099695,67.23,78093.99,0.0,-1.0,0.0,0.0]
[1776924099769,67.23,78094.86,0.0,-1.0,0.0,0.0]
[1776924100303,67.23,78095.88,0.0,-1.0,0.0,0.0]
[1776924101838,67.23,78095.88,0.0,-1.0,0.0,0.0]
[1776924101939,67.23,78095.88,0.0,-1.0,0.0,0.0]
[1776924102040,67.23,78095.14,0.0,-1.0,0.0,0.0]
[1776924104331,67.23,78095.98,0.0,-1.0,0.0,0.0]
[1776924105843,67.23,78095.98,0.0,-1.0,0.0,0.0]
[1776924105936,67.23,78095.98,0.0,-1.0,0.0,0.0]
[1776924105944,67.23,78095.36,0.0,-1.0,0.0,0.0]
[1776924106345,67.23,78095.98,0.0,-1.0,0.0,0.0]
[1776924107351,67.23,78092.68,0.0,-1.0,0.0,0.0]
[1776924108337,67.23,78092.68,0.0,-1.0,0.0,0.0]
[1776924108436,67.23,78092.68,0.0,-1.0,0.0,0.0]
[1776924108548,67.23,78092.68,0.0,-1.0,0.0,0.0]
[1776924108689,67.23,78092.68,0.0,-1.0,0.0,0.0]
[1776924108763,67.23,78088.82,0.0,-1.0,0.0,0.0]
[1776924110373,67.23,78087.91,0.0,-1.0,0.0,0.0]
[1776924111380,67.23,78088.56,0.0,-1.0,0.0,0.0]
[1776924112387,67.23,78091.6,0.0,-1.0,0.0,0.0]
[1776924113567,67.23,78091.6,0.0,-1.0,0.0,0.0]
[1776924113697,67.23,78091.6,0.0,-1.0,0.0,0.0]
[1776924113769,67.23,78091.6,0.0,-1.0,0.0,0.0]
[1776924113935,67.23,78091.6,0.0,-1.0,0.0,0.0]
[1776924113977,67.23,78092.65,0.0,-1.0,0.0,0.0]
[1776924117699,67.23,78092.78,0.0,-1.0,0.0,0.0]
[1776924117937,67.23,78092.78,0.0,-1.0,0.0,0.0]
[1776924118108,67.23,78092.78,0.0,-1.0,0.0,0.0]
[1776924118187,67.23,78092.78,0.0,-1.0,0.0,0.0]
[1776924118210,67.23,78095.09,0.0,-1.0,0.0,0.0]
[1776924118429,67.23,78094.47,0.0,-1.0,0.0,0.0]
[1776924119436,67.23,78095.51,0.0,-1.0,0.0,0.0]
[1776924120443,67.23,78094.3,0.0,-1.0,0.0,0.0]
[1776924121483,67.23,78094.3,0.0,-1.0,0.0,0.0]
[1776924121696,67.23,78094.3,0.0,-1.0,0.0,0.0]
[1776924121744,67.23,78090.63,0.0,-1.0,0.0,0.0]
[1776924122456,67.23,78086.46,0.0,-1.0,0.0,0.0]
[1776924123464,67.23,78085.59,0.0,-1.0,0.0,0.0]
[1776924124471,67.23,78084.91,0.0,-1.0,0.0,0.0]
[1776924127367,67.23,78085.19,0.0,-1.0,0.0,0.0]
[1776924127436,67.23,78085.19,0.0,-1.0,0.0,0.0]
[1776924127599,67.23,78085.19,0.0,-1.0,0.0,0.0]
[1776924127695,67.23,78085.19,0.0,-1.0,0.0,0.0]
[1776924127796,67.23,78084.01,0.0,-1.0,0.0,0.0]
[1776924128499,67.23,78085.23,0.0,-1.0,0.0,0.0]
[1776924131213,67.23,78084.83,0.0,-1.0,0.0,0.0]
[1776924131298,67.23,78086.59,0.0,-1.0,0.0,0.0]
[1776924131435,67.23,78086.59,0.0,-1.0,0.0,0.0]
[1776924131484,67.23,78086.59,0.0,-1.0,0.0,0.0]
[1776924131690,67.23,78086.59,0.0,-1.0,0.0,0.0]
[1776924135548,67.23,78085.06,0.0,-1.0,0.0,0.0]
[1776924137003,67.23,78085.06,0.0,-1.0,0.0,0.0]
[1776924137194,67.23,78085.06,0.0,-1.0,0.0,0.0]
[1776924137203,67.23,78085.35,0.0,-1.0,0.0,0.0]
[1776924137331,67.23,78085.35,0.0,-1.0,0.0,0.0]
[1776924137437,67.23,78085.35,0.0,-1.0,0.0,0.0]
[1776924137562,67.23,78083.11,0.0,-1.0,0.0,0.0]
[1776924138569,67.23,78081.23,0.0,-1.0,0.0,0.0]
[1776924139576,67.23,78081.84,0.0,-1.0,0.0,0.0]
[1776924140823,67.23,78081.84,0.0,-1.0,0.0,0.0]
[1776924140934,67.23,78081.84,0.0,-1.0,0.0,0.0]
[1776924140959,67.23,78081.84,0.0,-1.0,0.0,0.0]
[1776924141192,67.23,78081.84,0.0,-1.0,0.0,0.0]
[1776924141294,67.23,78081.17,0.0,-1.0,0.0,0.0]
[1776924142597,67.23,78081.99,0.0,-1.0,0.0,0.0]
[1776924143604,67.23,78080.67,0.0,-1.0,0.0,0.0]
[1776924144951,67.23,78080.67,0.0,-1.0,0.0,0.0]
[1776924145087,67.23,78080.67,0.0,-1.0,0.0,0.0]
[1776924145199,67.23,78080.67,0.0,-1.0,0.0,0.0]
[1776924145301,67.23,78078.77,0.0,-1.0,0.0,0.0]
[1776924145620,67.23,78079.59,0.0,-1.0,0.0,0.0]
[1776924146627,67.23,78078.8,0.0,-1.0,0.0,0.0]
[1776924148641,67.23,78079.55,0.0,-1.0,0.0,0.0]
[1776924149335,67.23,78079.55,0.0,-1.0,0.0,0.0]
[1776924149436,67.23,78079.55,0.0,-1.0,0.0,0.0]
[1776924150654,67.23,78081.37,0.0,-1.0,0.0,0.0]
[1776924151662,67.23,78082.74,0.0,-1.0,0.0,0.0]
[1776924152607,67.23,78082.74,0.0,-1.0,0.0,0.0]
[1776924152687,67.23,78082.74,0.0,-1.0,0.0,0.0]
[1776924152892,67.23,78082.74,0.0,-1.0,0.0,0.0]
[1776924152937,67.23,78082.74,0.0,-1.0,0.0,0.0]
[1776924153038,67.23,78082.69,0.0,-1.0,0.0,0.0]
[1776924158002,67.23,78082.97,0.0,-1.0,0.0,0.0]
[1776924158188,67.23,78082.97,0.0,-1.0,0.0,0.0]
[1776924158283,67.23,78082.97,0.0,-1.0,0.0,0.0]
[1776924158231,67.23,78082.5,0.0,-1.0,0.0,0.0]
[1776924158437,67.23,78082.5,0.0,-1.0,0.0,0.0]
[1776924160725,67.23,78084.17,0.0,-1.0,0.0,0.0]
[1776924161736,67.23,78087.88,0.0,-1.0,0.0,0.0]
[1776924162374,67.23,78087.88,0.0,-1.0,0.0,0.0]
[1776924162436,67.23,78087.88,0.0,-1.0,0.0,0.0]
[1776924162721,67.23,78087.88,0.0,-1.0,0.0,0.0]
[1776924162936,67.23,78087.88,0.0,-1.0,0.0,0.0]
[1776924163038,67.23,78094.42,0.0,-1.0,0.0,0.0]
[1776924167776,67.23,78093.93,0.0,-1.0,0.0,0.0]
[1776924168783,67.23,78094.84,0.0,-1.0,0.0,0.0]
[1776924169457,67.23,78094.84,0.0,-1.0,0.0,0.0]
[1776924169627,67.23,78094.84,0.0,-1.0,0.0,0.0]
[1776924169688,67.23,78094.84,0.0,-1.0,0.0,0.0]
[1776924169790,67.23,78095.12,0.0,-1.0,0.0,0.0]
[1776924171804,67.23,78097.28,0.0,-1.0,0.0,0.0]
[1776924172715,67.23,78097.28,0.0,-1.0,0.0,0.0]
[1776924172937,67.23,78097.28,0.0,-1.0,0.0,0.0]
[1776924173072,67.23,78097.28,0.0,-1.0,0.0,0.0]
[1776924173187,67.23,78097.28,0.0,-1.0,0.0,0.0]
[1776924173288,67.23,78102.97,0.0,-1.0,0.0,0.0]
[1776924173818,67.23,78104.49,0.0,-1.0,0.0,0.0]
[1776924177846,67.23,78104.0,0.0,-1.0,0.0,0.0]
[1776924179306,67.23,78104.0,0.0,-1.0,0.0,0.0]
[1776924178853,67.23,78104.53,0.0,-1.0,0.0,0.0]
[1776924179435,67.23,78104.53,0.0,-1.0,0.0,0.0]
[1776924182881,67.23,78115.89,0.0,-1.0,0.0,0.0]
[1776924183888,67.23,78115.73,0.0,-1.0,0.0,0.0]
[1776924184895,67.23,78115.18,0.0,-1.0,0.0,0.0]
[1776924185524,67.23,78115.18,0.0,-1.0,0.0,0.0]
[1776924185922,67.23,78115.18,0.0,-1.0,0.0,0.0]
[1776924186057,67.23,78115.18,0.0,-1.0,0.0,0.0]
[1776924186085,67.23,78115.2,0.0,-1.0,0.0,0.0]
[1776924186682,67.23,78115.2,0.0,-1.0,0.0,0.0]
[1776924186909,67.23,78115.68,0.0,-1.0,0.0,0.0]
[1776924187916,67.23,78116.86,0.0,-1.0,0.0,0.0]
[1776924188923,67.23,78123.64,0.0,-1.0,0.0,0.0]
[1776924189667,67.23,78123.64,0.0,-1.0,0.0,0.0]
[1776924189690,67.23,78123.64,0.0,-1.0,0.0,0.0]
[1776924189929,67.23,78126.03,0.0,-1.0,0.0,0.0]
[1776924190393,67.23,78126.03,0.0,-1.0,0.0,0.0]
[1776924190436,67.23,78126.03,0.0,-1.0,0.0,0.0]
[1776924190938,67.23,78125.52,0.0,-1.0,0.0,0.0]
[1776924191949,67.23,78124.45,0.0,-1.0,0.0,0.0]
[1776924192955,67.23,78116.38,0.0,-1.0,0.0,0.0]
[1776924194238,67.23,78116.38,0.0,-1.0,0.0,0.0]
[1776924194292,67.23,78116.83,0.0,-1.0,0.0,0.0]
[1776924194445,67.23,78116.83,0.0,-1.0,0.0,0.0]
[1776924194696,67.23,78116.83,0.0,-1.0,0.0,0.0]
[1776924194968,67.23,78115.69,0.0,-1.0,0.0,0.0]
[1776924195976,67.23,78113.31,0.0,-1.0,0.0,0.0]
[1776924197989,67.23,78112.88,0.0,-1.0,0.0,0.0]
[1776924202284,67.23,78112.9,0.0,-1.0,0.0,0.0]
[1776924202289,67.23,78111.06,0.0,-1.0,0.0,0.0]
[1776924202439,67.23,78111.06,0.0,-1.0,0.0,0.0]
[1776924203028,67.23,78110.54,0.0,-1.0,0.0,0.0]
[1776924204034,67.23,78110.12,0.0,-1.0,0.0,0.0]
[1776924205042,67.23,78108.84,0.0,-1.0,0.0,0.0]
[1776924205554,67.23,78108.84,0.0,-1.0,0.0,0.0]
[1776924205689,67.23,78108.84,0.0,-1.0,0.0,0.0]
[1776924207056,67.23,78108.02,0.0,-1.0,0.0,0.0]
[1776924210077,67.23,78108.95,0.0,-1.0,0.0,0.0]
[1776924211166,67.23,78108.95,0.0,-1.0,0.0,0.0]
[1776924211190,67.23,78108.95,0.0,-1.0,0.0,0.0]
[1776924211217,67.23,78111.33,0.0,-1.0,0.0,0.0]
[1776924212091,67.23,78110.66,0.0,-1.0,0.0,0.0]
[1776924213098,67.23,78111.25,0.0,-1.0,0.0,0.0]
[1776924214104,67.23,78110.33,0.0,-1.0,0.0,0.0]
[1776924214518,67.23,78110.33,0.0,-1.0,0.0,0.0]
[1776924214689,67.23,78110.33,0.0,-1.0,0.0,0.0]
[1776924215112,67.23,78109.56,0.0,-1.0,0.0,0.0]
[1776924218133,67.23,78107.8,0.0,-1.0,0.0,0.0]
[1776924219141,67.23,78100.06,0.0,-1.0,0.0,0.0]
[1776924220026,67.23,78100.06,0.0,-1.0,0.0,0.0]
[1776924220198,67.23,78100.06,0.0,-1.0,0.0,0.0]
[1776924220202,67.23,78095.93,0.0,-1.0,0.0,0.0]
[1776924221154,67.23,78103.66,0.0,-1.0,0.0,0.0]
[1776924221923,67.23,78103.66,0.0,-1.0,0.0,0.0]
[1776924221936,67.23,78103.66,0.0,-1.0,0.0,0.0]
[1776924222162,67.23,78105.8,0.0,-1.0,0.0,0.0]
[1776924223169,67.23,78106.54,0.0,-1.0,0.0,0.0]
[1776924224175,67.23,78105.38,0.0,-1.0,0.0,0.0]
[1776924225183,67.23,78106.6,0.0,-1.0,0.0,0.0]
[1776924226008,67.23,78106.6,0.0,-1.0,0.0,0.0]
[1776924226193,67.23,78106.6,0.0,-1.0,0.0,0.0]
[1776924228204,67.23,78124.32,0.0,-1.0,0.0,0.0]
[1776924230175,67.23,78124.49,0.0,-1.0,0.0,0.0]
[1776924230218,67.23,78123.28,0.0,-1.0,0.0,0.0]
[1776924231227,67.23,78122.24,0.0,-1.0,0.0,0.0]
[1776924232343,67.23,78122.24,0.0,-1.0,0.0,0.0]
[1776924233242,67.23,78128.12,0.0,-1.0,0.0,0.0]
[1776924234249,67.23,78128.71,0.0,-1.0,0.0,0.0]
[1776924236263,67.23,78128.11,0.0,-1.0,0.0,0.0]
[1776924237270,67.23,78129.61,0.0,-1.0,0.0,0.0]
[1776924238277,67.23,78128.51,0.0,-1.0,0.0,0.0]
[1776924238616,67.23,78128.51,0.0,-1.0,0.0,0.0]
[1776924239200,67.23,78128.51,0.0,-1.0,0.0,0.0]
[1776924239437,67.23,78128.5,0.0,-1.0,0.0,0.0]
[1776924241297,67.23,78129.0,0.0,-1.0,0.0,0.0]
[1776924242305,67.23,78129.39,0.0,-1.0,0.0,0.0]
[1776924243313,67.23,78128.83,0.0,-1.0,0.0,0.0]
[1776924244320,67.23,78127.25,0.0,-1.0,0.0,0.0]
[1776924244829,67.23,78127.25,0.0,-1.0,0.0,0.0]
[1776924244940,67.23,78127.25,0.0,-1.0,0.0,0.0]
[1776924245327,67.23,78126.86,0.0,-1.0,0.0,0.0]
[1776924246334,67.23,78122.39,0.0,-1.0,0.0,0.0]
[1776924247341,67.23,78125.06,0.0,-1.0,0.0,0.0]
[1776924247866,67.23,78125.06,0.0,-1.0,0.0,0.0]
[1776924247936,67.23,78125.06,0.0,-1.0,0.0,0.0]
[1776924248347,67.23,78125.48,0.0,-1.0,0.0,0.0]
[1776924251369,67.23,78126.08,0.0,-1.0,0.0,0.0]
[1776924252375,67.23,78125.6,0.0,-1.0,0.0,0.0]
[1776924253116,67.23,78125.6,0.0,-1.0,0.0,0.0]
[1776924253191,67.23,78125.6,0.0,-1.0,0.0,0.0]
[1776924254390,67.23,78126.74,0.0,-1.0,0.0,0.0]
[1776924255396,67.23,78127.35,0.0,-1.0,0.0,0.0]
[1776924256404,67.23,78128.13,0.0,-1.0,0.0,0.0]
[1776924257669,67.23,78127.81,0.0,-1.0,0.0,0.0]
[1776924257691,67.23,78127.81,0.0,-1.0,0.0,0.0]
[1776924258418,67.23,78121.26,0.0,-1.0,0.0,0.0]
[1776924259425,67.23,78120.84,0.0,-1.0,0.0,0.0]
[1776924261018,67.23,78120.84,0.0,-1.0,0.0,0.0]
[1776924261190,67.23,78120.84,0.0,-1.0,0.0,0.0]
[1776924261439,67.23,78127.16,0.0,-1.0,0.0,0.0]
[1776924262446,67.23,78128.53,0.0,-1.0,0.0,0.0]
[1776924265845,67.23,78128.54,0.0,-1.0,0.0,0.0]
[1776924265937,67.23,78128.54,0.0,-1.0,0.0,0.0]
[1776924266028,67.23,78129.33,0.0,-1.0,0.0,0.0]
[1776924267481,67.23,78128.83,0.0,-1.0,0.0,0.0]
[1776924270021,67.23,78129.14,0.0,-1.0,0.0,0.0]
[1776924270186,67.23,78129.14,0.0,-1.0,0.0,0.0]
[1776924270288,67.23,78130.9,0.0,-1.0,0.0,0.0]
[1776924271509,67.23,78131.68,0.0,-1.0,0.0,0.0]
[1776924274530,67.23,78132.36,0.0,-1.0,0.0,0.0]
[1776924277322,67.23,78132.36,0.0,-1.0,0.0,0.0]
[1776924277439,67.23,78132.36,0.0,-1.0,0.0,0.0]
[1776924277418,67.23,78133.47,0.0,-1.0,0.0,0.0]
[1776924278559,67.23,78133.91,0.0,-1.0,0.0,0.0]
[1776924279565,67.23,78134.34,0.0,-1.0,0.0,0.0]
[1776924280573,67.23,78140.19,0.0,-1.0,0.0,0.0]
[1776924281531,67.23,78140.19,0.0,-1.0,0.0,0.0]
[1776924281695,67.23,78140.19,0.0,-1.0,0.0,0.0]
[1776924281724,67.23,78135.91,0.0,-1.0,0.0,0.0]
[1776924283593,67.23,78138.0,0.0,-1.0,0.0,0.0]
[1776924284601,67.23,78137.02,0.0,-1.0,0.0,0.0]
[1776924286615,67.23,78138.19,0.0,-1.0,0.0,0.0]
[1776924291145,67.23,78138.13,0.0,-1.0,0.0,0.0]
[1776924291195,67.23,78138.13,0.0,-1.0,0.0,0.0]
[1776924291402,67.23,78138.66,0.0,-1.0,0.0,0.0]
[1776924291650,67.23,78139.94,0.0,-1.0,0.0,0.0]
[1776924292657,67.23,78148.19,0.0,-1.0,0.0,0.0]
[1776924293664,67.23,78146.57,0.0,-1.0,0.0,0.0]
[1776924294671,67.23,78147.37,0.0,-1.0,0.0,0.0]
[1776924296028,67.23,78145.36,0.0,-1.0,0.0,0.0]
[1776924296616,67.23,78145.36,0.0,-1.0,0.0,0.0]
[1776924296685,67.23,78143.6,0.0,-1.0,0.0,0.0]
[1776924297692,67.23,78146.85,0.0,-1.0,0.0,0.0]
[1776924298938,67.23,78146.13,0.0,-1.0,0.0,0.0]
[1776924299941,67.23,78146.13,0.0,-1.0,0.0,0.0]
[1776924300042,67.23,78146.62,0.0,-1.0,0.0,0.0]
[1776924300712,67.23,78145.51,0.0,-1.0,0.0,0.0]
[1776924301720,67.23,78145.96,0.0,-1.0,0.0,0.0]
[1776924304741,67.23,78146.4,0.0,-1.0,0.0,0.0]
[1776924305753,67.23,78154.18,0.0,-1.0,0.0,0.0]
[1776924306759,67.23,78167.76,0.0,-1.0,0.0,0.0]
[1776924307766,67.23,78168.31,0.0,-1.0,0.0,0.0]
[1776924308773,67.23,78169.73,0.0,-1.0,0.0,0.0]
[1776924310787,67.23,78169.15,0.0,-1.0,0.0,0.0]
[1776924311794,67.23,78168.54,0.0,-1.0,0.0,0.0]
[1776924312800,67.23,78167.2,0.0,-1.0,0.0,0.0]
[1776924313666,67.23,78167.2,0.0,-1.0,0.0,0.0]
[1776924313696,67.23,78167.2,0.0,-1.0,0.0,0.0]
[1776924313807,67.23,78164.13,0.0,-1.0,0.0,0.0]
[1776924314815,67.23,78165.07,0.0,-1.0,0.0,0.0]
[1776924315936,67.23,78165.07,0.0,-1.0,0.0,0.0]
[1776924316038,67.23,78164.52,0.0,-1.0,0.0,0.0]
[1776924317035,67.23,78164.52,0.0,-1.0,0.0,0.0]
[1776924317191,67.23,78164.52,0.0,-1.0,0.0,0.0]
[1776924317292,67.23,78166.26,0.0,-1.0,0.0,0.0]
[1776924317836,67.23,78167.25,0.0,-1.0,0.0,0.0]
[1776924318843,67.23,78168.5,0.0,-1.0,0.0,0.0]
[1776924319849,67.23,78170.26,0.0,-1.0,0.0,0.0]
[1776924321864,67.23,78168.95,0.0,-1.0,0.0,0.0]
[1776924322871,67.23,78169.97,0.0,-1.0,0.0,0.0]
[1776924323878,67.23,78169.48,0.0,-1.0,0.0,0.0]
[1776924324508,67.23,78169.48,0.0,-1.0,0.0,0.0]
[1776924324688,67.23,78169.48,0.0,-1.0,0.0,0.0]
[1776924324885,67.23,78169.02,0.0,-1.0,0.0,0.0]
[1776924325892,67.23,78170.02,0.0,-1.0,0.0,0.0]
[1776924326899,67.23,78169.22,0.0,-1.0,0.0,0.0]
[1776924327905,67.23,78169.63,0.0,-1.0,0.0,0.0]
[1776924328913,67.23,78170.05,0.0,-1.0,0.0,0.0]
[1776924330618,67.23,78169.68,0.0,-1.0,0.0,0.0]
[1776924330690,67.23,78169.68,0.0,-1.0,0.0,0.0]
[1776924330927,67.23,78171.21,0.0,-1.0,0.0,0.0]
[1776924331933,67.23,78172.42,0.0,-1.0,0.0,0.0]
[1776924332941,67.23,78173.9,0.0,-1.0,0.0,0.0]
[1776924333948,67.23,78180.11,0.0,-1.0,0.0,0.0]
[1776924334955,67.23,78182.58,0.0,-1.0,0.0,0.0]
[1776924336302,67.23,78182.58,0.0,-1.0,0.0,0.0]
[1776924336434,67.23,78182.58,0.0,-1.0,0.0,0.0]
[1776924336511,67.23,78182.02,0.0,-1.0,0.0,0.0]
[1776924336969,67.23,78182.48,0.0,-1.0,0.0,0.0]
[1776924337976,67.23,78181.57,0.0,-1.0,0.0,0.0]
[1776924338982,67.23,78182.57,0.0,-1.0,0.0,0.0]
[1776924339990,67.23,78184.29,0.0,-1.0,0.0,0.0]
[1776924340997,67.23,78184.99,0.0,-1.0,0.0,0.0]
[1776924342004,67.23,78186.86,0.0,-1.0,0.0,0.0]
[1776924343022,67.23,78189.21,0.0,-1.0,0.0,0.0]
[1776924344026,67.23,78193.68,0.0,-1.0,0.0,0.0]
[1776924345033,67.23,78195.38,0.0,-1.0,0.0,0.0]
[1776924346040,67.23,78194.43,0.0,-1.0,0.0,0.0]
[1776924347047,67.23,78195.69,0.0,-1.0,0.0,0.0]
[1776924348054,67.23,78197.78,0.0,-1.0,0.0,0.0]
[1776924349236,67.23,78197.78,0.0,-1.0,0.0,0.0]
[1776924349438,67.23,78197.78,0.0,-1.0,0.0,0.0]
[1776924349449,67.23,78198.63,0.0,-1.0,0.0,0.0]
[1776924350470,67.23,78198.63,0.0,-1.0,0.0,0.0]
[1776924350067,67.23,78199.14,0.0,-1.0,0.0,0.0]
[1776924350697,67.23,78199.14,0.0,-1.0,0.0,0.0]
[1776924351075,67.23,78199.87,0.0,-1.0,0.0,0.0]
[1776924353090,67.23,78202.67,0.0,-1.0,0.0,0.0]
[1776924354096,67.23,78207.56,0.0,-1.0,0.0,0.0]
[1776924355102,67.23,78212.71,0.0,-1.0,0.0,0.0]
[1776924357126,67.23,78225.04,0.0,-1.0,0.0,0.0]
[1776924357802,67.23,78225.04,0.0,-1.0,0.0,0.0]
[1776924358129,67.23,78237.25,0.0,-1.0,0.0,0.0]
[1776924359136,67.23,78237.29,0.0,-1.0,0.0,0.0]
[1776924360143,67.23,78229.83,0.0,-1.0,0.0,0.0]
[1776924360847,67.23,78229.83,0.0,-1.0,0.0,0.0]
[1776924361150,67.23,78236.39,0.0,-1.0,0.0,0.0]
[1776924363165,67.23,78232.28,0.0,-1.0,0.0,0.0]
[1776924364171,67.23,78234.1,0.0,-1.0,0.0,0.0]
[1776924365179,67.23,78235.59,0.0,-1.0,0.0,0.0]
[1776924368201,67.23,78234.41,0.0,-1.0,0.0,0.0]
[1776924369334,67.23,78234.41,0.0,-1.0,0.0,0.0]
[1776924369435,67.23,78233.71,0.0,-1.0,0.0,0.0]
[1776924370215,67.23,78233.01,0.0,-1.0,0.0,0.0]
[1776924371222,67.23,78214.72,0.0,-1.0,0.0,0.0]
[1776924372229,67.23,78212.11,0.0,-1.0,0.0,0.0]
[1776924373236,67.23,78211.32,0.0,-1.0,0.0,0.0]
[1776924374243,67.23,78210.67,0.0,-1.0,0.0,0.0]
[1776924375250,67.23,78211.45,0.0,-1.0,0.0,0.0]
[1776924376470,67.23,78211.45,0.0,-1.0,0.0,0.0]
[1776924376694,67.23,78211.57,0.0,-1.0,0.0,0.0]
[1776924377264,67.23,78211.13,0.0,-1.0,0.0,0.0]
[1776924378271,67.23,78213.21,0.0,-1.0,0.0,0.0]
[1776924379535,67.23,78213.21,0.0,-1.0,0.0,0.0]
[1776924379540,67.23,78214.73,0.0,-1.0,0.0,0.0]
[1776924380285,67.23,78221.09,0.0,-1.0,0.0,0.0]
[1776924380936,67.23,78221.09,0.0,-1.0,0.0,0.0]
[1776924381292,67.23,78224.92,0.0,-1.0,0.0,0.0]
[1776924383306,67.23,78233.06,0.0,-1.0,0.0,0.0]
[1776924385320,67.23,78237.7,0.0,-1.0,0.0,0.0]
[1776924388367,67.23,78243.36,0.0,-1.0,0.0,0.0]
[1776924388437,67.23,78243.36,0.0,-1.0,0.0,0.0]
[1776924390355,67.23,78252.47,0.0,-1.0,0.0,0.0]
[1776924392473,67.23,78253.88,0.0,-1.0,0.0,0.0]
[1776924392521,67.23,78273.09,0.0,-1.0,0.0,0.0]
[1776924394383,67.23,78267.64,0.0,-1.0,0.0,0.0]
[1776924395840,67.23,78266.87,0.0,-1.0,0.0,0.0]
[1776924397404,67.23,78256.88,0.0,-1.0,0.0,0.0]
[1776924399418,67.23,78254.58,0.0,-1.0,0.0,0.0]
[1776924404453,67.23,78253.46,0.0,-1.0,0.0,0.0]
[1776924406471,67.23,78260.84,0.0,-1.0,0.0,0.0]
[1776924409332,67.23,78264.31,0.0,-1.0,0.0,0.0]
[1776924409435,67.23,78264.31,0.0,-1.0,0.0,0.0]
[1776924411152,67.23,78266.38,0.0,-1.0,0.0,0.0]
[1776924411201,67.23,78266.38,0.0,-1.0,0.0,0.0]
[1776924416541,67.23,78262.4,0.0,-1.0,0.0,0.0]
[1776924419210,67.23,78267.61,0.0,-1.0,0.0,0.0]
[1776924419446,67.23,78267.61,0.0,-1.0,0.0,0.0]
[1776924421987,67.23,78266.21,0.0,-1.0,0.0,0.0]
[1776924422172,67.23,78266.21,0.0,-1.0,0.0,0.0]
[1776924422193,67.23,78266.21,0.0,-1.0,0.0,0.0]
[1776924426504,67.23,78271.26,0.0,-1.0,0.0,0.0]
[1776924426611,67.23,78263.76,0.0,-1.0,0.0,0.0]
[1776924426704,67.23,78263.76,0.0,-1.0,0.0,0.0]
[1776924427618,67.23,78249.89,0.0,-1.0,0.0,0.0]
[1776924428625,67.23,78237.14,0.0,-1.0,0.0,0.0]
[1776924429632,67.23,78232.9,0.0,-1.0,0.0,0.0]
[1776924432127,67.23,78230.8,0.0,-1.0,0.0,0.0]
[1776924436650,67.23,78230.82,0.0,-1.0,0.0,0.0]
[1776924436688,67.23,78230.82,0.0,-1.0,0.0,0.0]
[1776924438469,67.23,78231.08,0.0,-1.0,0.0,0.0]
[1776924438688,67.23,78231.08,0.0,-1.0,0.0,0.0]
[1776924443732,67.23,78235.15,0.0,-1.0,0.0,0.0]
[1776924445800,67.23,78233.99,0.0,-1.0,0.0,0.0]
[1776924445935,67.23,78233.99,0.0,-1.0,0.0,0.0]
[1776924448215,67.23,78234.46,0.0,-1.0,0.0,0.0]
[1776924448437,67.23,78234.46,0.0,-1.0,0.0,0.0]
[1776924448986,67.23,78234.83,0.0,-1.0,0.0,0.0]
[1776924449194,67.23,78234.83,0.0,-1.0,0.0,0.0]
[1776924453557,67.23,78232.67,0.0,-1.0,0.0,0.0]
[1776924453689,67.23,78233.28,0.0,-1.0,0.0,0.0]
[1776924457377,67.23,78232.33,0.0,-1.0,0.0,0.0]
[1776924457436,67.23,78232.33,0.0,-1.0,0.0,0.0]
[1776924457535,67.23,78232.33,0.0,-1.0,0.0,0.0]
[1776924457689,67.23,78231.47,0.0,-1.0,0.0,0.0]
[1776924462329,67.23,78235.73,0.0,-1.0,0.0,0.0]
[1776924462436,67.23,78235.73,0.0,-1.0,0.0,0.0]
[1776924467901,67.23,78235.16,0.0,-1.0,0.0,0.0]
[1776924470242,67.23,78235.69,0.0,-1.0,0.0,0.0]
[1776924470436,67.23,78235.69,0.0,-1.0,0.0,0.0]
[1776924471668,67.23,78237.19,0.0,-1.0,0.0,0.0]
[1776924471687,67.23,78237.19,0.0,-1.0,0.0,0.0]
[1776924475449,67.23,78237.17,0.0,-1.0,0.0,0.0]
[1776924475691,67.23,78237.97,0.0,-1.0,0.0,0.0]
[1776924480119,67.23,78234.17,0.0,-1.0,0.0,0.0]
[1776924480188,67.23,78234.17,0.0,-1.0,0.0,0.0]
[1776924480993,67.23,78215.46,0.0,-1.0,0.0,0.0]
[1776924482000,67.23,78212.67,0.0,-1.0,0.0,0.0]
[1776924483007,67.23,78223.99,0.0,-1.0,0.0,0.0]
[1776924483857,67.23,78223.99,0.0,-1.0,0.0,0.0]
[1776924483935,67.23,78223.99,0.0,-1.0,0.0,0.0]
[1776924484014,67.23,78223.15,0.0,-1.0,0.0,0.0]
[1776924485037,67.23,78223.15,0.0,-1.0,0.0,0.0]
[1776924485192,67.23,78223.15,0.0,-1.0,0.0,0.0]
[1776924487036,67.23,78237.34,0.0,-1.0,0.0,0.0]
[1776924488032,67.23,78237.34,0.0,-1.0,0.0,0.0]
[1776924488188,67.23,78237.34,0.0,-1.0,0.0,0.0]
[1776924488269,67.23,78238.73,0.0,-1.0,0.0,0.0]
[1776924491064,67.23,78247.35,0.0,-1.0,0.0,0.0]
[1776924492417,67.23,78247.35,0.0,-1.0,0.0,0.0]
[1776924492436,67.23,78247.35,0.0,-1.0,0.0,0.0]
[1776924492519,67.23,78248.68,0.0,-1.0,0.0,0.0]
[1776924495700,67.23,78248.43,0.0,-1.0,0.0,0.0]
[1776924495755,67.23,78248.43,0.0,-1.0,0.0,0.0]
[1776924495935,67.23,78248.43,0.0,-1.0,0.0,0.0]
[1776924500513,67.23,78253.38,0.0,-1.0,0.0,0.0]
[1776924500688,67.23,78253.38,0.0,-1.0,0.0,0.0]
[1776924501470,67.23,78249.64,0.0,-1.0,0.0,0.0]
[1776924501690,67.23,78248.61,0.0,-1.0,0.0,0.0]
[1776924504649,67.23,78248.88,0.0,-1.0,0.0,0.0]
[1776924504690,67.23,78248.88,0.0,-1.0,0.0,0.0]
[1776924509774,67.23,78242.64,0.0,-1.0,0.0,0.0]
[1776924509935,67.23,78242.64,0.0,-1.0,0.0,0.0]
[1776924510199,67.23,78241.82,0.0,-1.0,0.0,0.0]
[1776924512008,67.23,78242.38,0.0,-1.0,0.0,0.0]
[1776924512193,67.23,78242.38,0.0,-1.0,0.0,0.0]
[1776924516351,67.23,78245.84,0.0,-1.0,0.0,0.0]
[1776924516435,67.23,78245.84,0.0,-1.0,0.0,0.0]
[1776924522315,67.23,78243.68,0.0,-1.0,0.0,0.0]
[1776924523263,67.23,78243.68,0.0,-1.0,0.0,0.0]
[1776924523436,67.23,78243.68,0.0,-1.0,0.0,0.0]
[1776924524537,67.23,78243.6,0.0,-1.0,0.0,0.0]
[1776924524691,67.23,78243.6,0.0,-1.0,0.0,0.0]
[1776924526060,67.23,78246.13,0.0,-1.0,0.0,0.0]
[1776924526188,67.23,78246.13,0.0,-1.0,0.0,0.0]
[1776924528777,67.23,78252.78,0.0,-1.0,0.0,0.0]
[1776924528938,67.23,78252.78,0.0,-1.0,0.0,0.0]
[1776924530015,67.23,78254.39,0.0,-1.0,0.0,0.0]
[1776924530188,67.23,78254.39,0.0,-1.0,0.0,0.0]
[1776924535405,67.23,78258.7,0.0,-1.0,0.0,0.0]
[1776924537690,67.23,78262.54,0.0,-1.0,0.0,0.0]
[1776924537947,67.23,78262.63,0.0,-1.0,0.0,0.0]
[1776924539134,67.23,78263.14,0.0,-1.0,0.0,0.0]
[1776924539194,67.23,78263.14,0.0,-1.0,0.0,0.0]
[1776924543005,67.23,78263.94,0.0,-1.0,0.0,0.0]
[1776924543202,67.23,78263.94,0.0,-1.0,0.0,0.0]
[1776924546483,67.23,78272.37,0.0,-1.0,0.0,0.0]
[1776924547198,67.23,78272.37,0.0,-1.0,0.0,0.0]
[1776924547436,67.23,78272.37,0.0,-1.0,0.0,0.0]
[1776924547500,67.23,78272.37,0.0,-1.0,0.0,0.0]
[1776924547690,67.23,78272.37,0.0,-1.0,0.0,0.0]
[1776924549505,67.23,78274.07,0.0,-1.0,0.0,0.0]
[1776924552526,67.23,78286.54,0.0,-1.0,0.0,0.0]
[1776924554540,67.23,78286.65,0.0,-1.0,0.0,0.0]
[1776924555150,67.23,78286.65,0.0,-1.0,0.0,0.0]
[1776924555193,67.23,78286.65,0.0,-1.0,0.0,0.0]
[1776924559576,67.23,78296.32,0.0,-1.0,0.0,0.0]
[1776924560582,67.23,78295.94,0.0,-1.0,0.0,0.0]
[1776924564227,67.23,78299.98,0.0,-1.0,0.0,0.0]
[1776924564438,67.23,78299.98,0.0,-1.0,0.0,0.0]
[1776924566303,67.23,78295.63,0.0,-1.0,0.0,0.0]
[1776924566435,67.23,78295.63,0.0,-1.0,0.0,0.0]
[1776924570433,67.23,78295.52,0.0,-1.0,0.0,0.0]
[1776924570457,67.23,78295.52,0.0,-1.0,0.0,0.0]
[1776924574858,67.23,78291.33,0.0,-1.0,0.0,0.0]
[1776924574939,67.23,78291.33,0.0,-1.0,0.0,0.0]
[1776924574990,67.23,78291.33,0.0,-1.0,0.0,0.0]
[1776924575189,67.23,78291.33,0.0,-1.0,0.0,0.0]
[1776924578709,67.23,78280.83,0.0,-1.0,0.0,0.0]
[1776924578773,67.23,78280.83,0.0,-1.0,0.0,0.0]
[1776924578937,67.23,78280.83,0.0,-1.0,0.0,0.0]
[1776924579716,67.23,78280.69,0.0,-1.0,0.0,0.0]
[1776924582919,67.23,78275.81,0.0,-1.0,0.0,0.0]
[1776924582940,67.23,78275.81,0.0,-1.0,0.0,0.0]
[1776924584410,67.23,78274.66,0.0,-1.0,0.0,0.0]
[1776924584438,67.23,78274.66,0.0,-1.0,0.0,0.0]
[1776924586787,67.23,78273.73,0.0,-1.0,0.0,0.0]
[1776924586936,67.23,78273.73,0.0,-1.0,0.0,0.0]
[1776924591487,67.23,78270.49,0.0,-1.0,0.0,0.0]
[1776924591694,67.23,78270.49,0.0,-1.0,0.0,0.0]
[1776924592807,67.23,78253.19,0.0,-1.0,0.0,0.0]
[1776924594280,67.23,78253.19,0.0,-1.0,0.0,0.0]
[1776924594435,67.23,78253.19,0.0,-1.0,0.0,0.0]
[1776924594522,67.23,78253.19,0.0,-1.0,0.0,0.0]
[1776924596392,67.23,78255.18,0.0,-1.0,0.0,0.0]
[1776924596436,67.23,78255.18,0.0,-1.0,0.0,0.0]
[1776924602200,67.23,78255.17,0.0,-1.0,0.0,0.0]
[1776924602437,67.23,78255.17,0.0,-1.0,0.0,0.0]
[1776924604894,67.23,78263.74,0.0,-1.0,0.0,0.0]
[1776924606287,67.23,78263.74,0.0,-1.0,0.0,0.0]
[1776924606437,67.23,78263.74,0.0,-1.0,0.0,0.0]
[1776924607915,67.23,78272.43,0.0,-1.0,0.0,0.0]
[1776924608922,67.23,78269.59,0.0,-1.0,0.0,0.0]
[1776924612180,67.23,78269.29,0.0,-1.0,0.0,0.0]
[1776924613968,67.23,78283.08,0.0,-1.0,0.0,0.0]
[1776924615688,67.23,78283.08,0.0,-1.0,0.0,0.0]
[1776924615790,67.23,78290.05,0.0,-1.0,0.0,0.0]
[1776924620290,67.23,78290.58,0.0,-1.0,0.0,0.0]
[1776924620436,67.23,78290.58,0.0,-1.0,0.0,0.0]
[1776924623026,67.23,78276.98,0.0,-1.0,0.0,0.0]
[1776924624655,67.23,78274.49,0.0,-1.0,0.0,0.0]
[1776924625689,67.23,78274.49,0.0,-1.0,0.0,0.0]
[1776924631085,67.23,78280.23,0.0,-1.0,0.0,0.0]
[1776924632804,67.23,78280.23,0.0,-1.0,0.0,0.0]
[1776924632937,67.23,78279.76,0.0,-1.0,0.0,0.0]
[1776924633263,67.23,78279.76,0.0,-1.0,0.0,0.0]
[1776924633435,67.23,78279.76,0.0,-1.0,0.0,0.0]
[1776924638809,67.23,78277.79,0.0,-1.0,0.0,0.0]
[1776924638936,67.23,78279.05,0.0,-1.0,0.0,0.0]
[1776924639116,67.23,78279.05,0.0,-1.0,0.0,0.0]
[1776924639187,67.23,78279.05,0.0,-1.0,0.0,0.0]
[1776924644477,67.23,78277.24,0.0,-1.0,0.0,0.0]
[1776924644687,67.23,78277.24,0.0,-1.0,0.0,0.0]
[1776924644936,67.23,78276.97,0.0,-1.0,0.0,0.0]
[1776924649310,67.23,78273.74,0.0,-1.0,0.0,0.0]
[1776924649436,67.23,78273.74,0.0,-1.0,0.0,0.0]
[1776924649520,67.23,78273.74,0.0,-1.0,0.0,0.0]
[1776924649687,67.23,78273.74,0.0,-1.0,0.0,0.0]
[1776924652326,67.23,78272.09,0.0,-1.0,0.0,0.0]
[1776924652436,67.23,78272.09,0.0,-1.0,0.0,0.0]
[1776924654336,67.23,78272.56,0.0,-1.0,0.0,0.0]
[1776924654435,67.23,78272.56,0.0,-1.0,0.0,0.0]
[1776924660051,67.23,78272.18,0.0,-1.0,0.0,0.0]
[1776924660188,67.23,78272.18,0.0,-1.0,0.0,0.0]
[1776924660489,67.23,78272.18,0.0,-1.0,0.0,0.0]
[1776924660692,67.23,78272.18,0.0,-1.0,0.0,0.0]
[1776924666331,67.23,78270.91,0.0,-1.0,0.0,0.0]
[1776924667041,67.23,78270.91,0.0,-1.0,0.0,0.0]
[1776924667191,67.23,78270.91,0.0,-1.0,0.0,0.0]
[1776924667505,67.23,78270.91,0.0,-1.0,0.0,0.0]
[1776924667686,67.23,78270.91,0.0,-1.0,0.0,0.0]
[1776924669352,67.23,78278.51,0.0,-1.0,0.0,0.0]
[1776924670359,67.23,78286.51,0.0,-1.0,0.0,0.0]
[1776924671223,67.23,78286.51,0.0,-1.0,0.0,0.0]
[1776924671435,67.23,78286.51,0.0,-1.0,0.0,0.0]
[1776924671596,67.23,78286.51,0.0,-1.0,0.0,0.0]
[1776924671687,67.23,78286.51,0.0,-1.0,0.0,0.0]
[1776924674724,67.23,78278.41,0.0,-1.0,0.0,0.0]
[1776924674936,67.23,78274.87,0.0,-1.0,0.0,0.0]
[1776924676053,67.23,78274.16,0.0,-1.0,0.0,0.0]
[1776924676189,67.23,78274.16,0.0,-1.0,0.0,0.0]
[1776924677407,67.23,78265.18,0.0,-1.0,0.0,0.0]
[1776924678393,67.23,78265.18,0.0,-1.0,0.0,0.0]
[1776924678436,67.23,78265.18,0.0,-1.0,0.0,0.0]
[1776924678566,67.23,78265.18,0.0,-1.0,0.0,0.0]
[1776924678687,67.23,78265.18,0.0,-1.0,0.0,0.0]
[1776924678789,67.23,78265.17,0.0,-1.0,0.0,0.0]
[1776924684606,67.23,78265.81,0.0,-1.0,0.0,0.0]
[1776924684689,67.23,78265.81,0.0,-1.0,0.0,0.0]
[1776924684852,67.23,78265.81,0.0,-1.0,0.0,0.0]
[1776924684937,67.23,78265.51,0.0,-1.0,0.0,0.0]
[1776924690499,67.23,78260.65,0.0,-1.0,0.0,0.0]
[1776924691300,67.23,78260.65,0.0,-1.0,0.0,0.0]
[1776924691437,67.23,78260.65,0.0,-1.0,0.0,0.0]
[1776924691861,67.23,78260.65,0.0,-1.0,0.0,0.0]
[1776924691938,67.23,78261.11,0.0,-1.0,0.0,0.0]
[1776924694527,67.23,78251.01,0.0,-1.0,0.0,0.0]
[1776924695534,67.23,78250.69,0.0,-1.0,0.0,0.0]
[1776924696441,67.23,78250.69,0.0,-1.0,0.0,0.0]
[1776924696701,67.23,78250.69,0.0,-1.0,0.0,0.0]
[1776924696876,67.23,78250.69,0.0,-1.0,0.0,0.0]
[1776924696936,67.23,78250.72,0.0,-1.0,0.0,0.0]
[1776924702291,67.23,78249.51,0.0,-1.0,0.0,0.0]
[1776924702436,67.23,78249.51,0.0,-1.0,0.0,0.0]
[1776924702793,67.23,78249.51,0.0,-1.0,0.0,0.0]
[1776924702935,67.23,78249.4,0.0,-1.0,0.0,0.0]
[1776924706936,67.23,78248.36,0.0,-1.0,0.0,0.0]
[1776924707191,67.23,78248.36,0.0,-1.0,0.0,0.0]
[1776924708628,67.23,78259.08,0.0,-1.0,0.0,0.0]
[1776924710269,67.23,78256.83,0.0,-1.0,0.0,0.0]
[1776924710435,67.23,78256.83,0.0,-1.0,0.0,0.0]
[1776924710642,67.23,78256.6,0.0,-1.0,0.0,0.0]
[1776924713457,67.23,78256.58,0.0,-1.0,0.0,0.0]
[1776924713691,67.23,78256.58,0.0,-1.0,0.0,0.0]
[1776924714740,67.23,78251.15,0.0,-1.0,0.0,0.0]
[1776924714936,67.23,78252.58,0.0,-1.0,0.0,0.0]
[1776924715678,67.23,78273.97,0.0,-1.0,0.0,0.0]
[1776924717691,67.23,78269.62,0.0,-1.0,0.0,0.0]
[1776924719248,67.23,78266.76,0.0,-1.0,0.0,0.0]
[1776924719436,67.23,78266.76,0.0,-1.0,0.0,0.0]
[1776924719705,67.23,78264.19,0.0,-1.0,0.0,0.0]
[1776924720153,67.23,78264.19,0.0,-1.0,0.0,0.0]
[1776924720190,67.23,78264.19,0.0,-1.0,0.0,0.0]
[1776924720712,67.23,78263.36,0.0,-1.0,0.0,0.0]
[1776924721719,67.23,78260.59,0.0,-1.0,0.0,0.0]
[1776924725401,67.23,78260.75,0.0,-1.0,0.0,0.0]
[1776924725438,67.23,78260.75,0.0,-1.0,0.0,0.0]
[1776924725590,67.23,78260.75,0.0,-1.0,0.0,0.0]
[1776924725691,67.23,78260.75,0.0,-1.0,0.0,0.0]
[1776924725792,67.23,78260.75,0.0,-1.0,0.0,0.0]
[1776924727761,67.23,78259.98,0.0,-1.0,0.0,0.0]
[1776924728768,67.23,78261.03,0.0,-1.0,0.0,0.0]
[1776924729007,67.23,78261.03,0.0,-1.0,0.0,0.0]
[1776924729191,67.23,78261.03,0.0,-1.0,0.0,0.0]
[1776924729695,67.23,78261.03,0.0,-1.0,0.0,0.0]
[1776924729774,67.23,78260.58,0.0,-1.0,0.0,0.0]
[1776924730983,67.23,78261.03,0.0,-1.0,0.0,0.0]
[1776924731188,67.23,78261.03,0.0,-1.0,0.0,0.0]
[1776924731789,67.23,78260.56,0.0,-1.0,0.0,0.0]
[1776924733803,67.23,78261.07,0.0,-1.0,0.0,0.0]
[1776924735817,67.23,78257.7,0.0,-1.0,0.0,0.0]
[1776924736429,67.23,78257.7,0.0,-1.0,0.0,0.0]
[1776924736536,67.23,78257.7,0.0,-1.0,0.0,0.0]
[1776924736694,67.23,78257.7,0.0,-1.0,0.0,0.0]
[1776924736824,67.23,78257.07,0.0,-1.0,0.0,0.0]
[1776924738837,67.23,78257.63,0.0,-1.0,0.0,0.0]
[1776924744879,67.23,78257.63,0.0,-1.0,0.0,0.0]
[1776924746894,67.23,78260.62,0.0,-1.0,0.0,0.0]
[1776924747903,67.23,78261.78,0.0,-1.0,0.0,0.0]
[1776924748943,67.23,78261.75,0.0,-1.0,0.0,0.0]
[1776924749188,67.23,78261.75,0.0,-1.0,0.0,0.0]
[1776924749576,67.23,78261.75,0.0,-1.0,0.0,0.0]
[1776924749687,67.23,78261.75,0.0,-1.0,0.0,0.0]
[1776924749916,67.23,78262.17,0.0,-1.0,0.0,0.0]
[1776924752936,67.23,78262.12,0.0,-1.0,0.0,0.0]
[1776924757971,67.23,78261.1,0.0,-1.0,0.0,0.0]
[1776924760993,67.23,78258.76,0.0,-1.0,0.0,0.0]
[1776924762000,67.23,78256.6,0.0,-1.0,0.0,0.0]
[1776924763616,67.23,78256.6,0.0,-1.0,0.0,0.0]
[1776924763689,67.23,78256.6,0.0,-1.0,0.0,0.0]
[1776924763717,67.23,78253.75,0.0,-1.0,0.0,0.0]
[1776924764099,67.23,78253.75,0.0,-1.0,0.0,0.0]
[1776924764190,67.23,78253.75,0.0,-1.0,0.0,0.0]
[1776924765025,67.23,78249.98,0.0,-1.0,0.0,0.0]
[1776924767039,67.23,78250.61,0.0,-1.0,0.0,0.0]
[1776924768632,67.23,78250.61,0.0,-1.0,0.0,0.0]
[1776924768687,67.23,78250.61,0.0,-1.0,0.0,0.0]
[1776924768894,67.23,78250.61,0.0,-1.0,0.0,0.0]
[1776924768942,67.23,78250.61,0.0,-1.0,0.0,0.0]
[1776924768727,67.23,78247.21,0.0,-1.0,0.0,0.0]
[1776924770059,67.23,78246.52,0.0,-1.0,0.0,0.0]
[1776924772074,67.23,78245.1,0.0,-1.0,0.0,0.0]
[1776924773081,67.23,78242.66,0.0,-1.0,0.0,0.0]
[1776924774332,67.23,78242.66,0.0,-1.0,0.0,0.0]
[1776924774435,67.23,78242.66,0.0,-1.0,0.0,0.0]
[1776924774674,67.23,78242.66,0.0,-1.0,0.0,0.0]
[1776924774698,67.23,78242.66,0.0,-1.0,0.0,0.0]
[1776924774776,67.23,78243.64,0.0,-1.0,0.0,0.0]
[1776924776102,67.23,78242.76,0.0,-1.0,0.0,0.0]
[1776924780130,67.23,78242.25,0.0,-1.0,0.0,0.0]
[1776924782365,67.23,78242.38,0.0,-1.0,0.0,0.0]
[1776924782436,67.23,78242.38,0.0,-1.0,0.0,0.0]
[1776924782467,67.23,78242.92,0.0,-1.0,0.0,0.0]
[1776924783312,67.23,78242.92,0.0,-1.0,0.0,0.0]
[1776924783436,67.23,78242.92,0.0,-1.0,0.0,0.0]
[1776924783537,67.23,78241.02,0.0,-1.0,0.0,0.0]
[1776924784158,67.23,78241.53,0.0,-1.0,0.0,0.0]
[1776924789193,67.23,78241.38,0.0,-1.0,0.0,0.0]
[1776924790897,67.23,78241.38,0.0,-1.0,0.0,0.0]
[1776924790939,67.23,78241.38,0.0,-1.0,0.0,0.0]
[1776924790931,67.23,78239.5,0.0,-1.0,0.0,0.0]
[1776924791208,67.23,78240.34,0.0,-1.0,0.0,0.0]
[1776924792295,67.23,78240.34,0.0,-1.0,0.0,0.0]
[1776924792437,67.23,78240.34,0.0,-1.0,0.0,0.0]
[1776924792538,67.23,78234.18,0.0,-1.0,0.0,0.0]
[1776924793222,67.23,78233.34,0.0,-1.0,0.0,0.0]
[1776924795236,67.23,78232.64,0.0,-1.0,0.0,0.0]
[1776924796243,67.23,78233.13,0.0,-1.0,0.0,0.0]
[1776924798254,67.23,78233.25,0.0,-1.0,0.0,0.0]
[1776924798438,67.23,78233.25,0.0,-1.0,0.0,0.0]
[1776924798472,67.23,78233.25,0.0,-1.0,0.0,0.0]
[1776924798695,67.23,78233.25,0.0,-1.0,0.0,0.0]
[1776924798797,67.23,78232.5,0.0,-1.0,0.0,0.0]
[1776924801277,67.23,78227.8,0.0,-1.0,0.0,0.0]
[1776924803292,67.23,78229.04,0.0,-1.0,0.0,0.0]
[1776924804428,67.23,78229.04,0.0,-1.0,0.0,0.0]
[1776924804440,67.23,78229.04,0.0,-1.0,0.0,0.0]
[1776924804721,67.23,78229.04,0.0,-1.0,0.0,0.0]
[1776924804935,67.23,78229.04,0.0,-1.0,0.0,0.0]
[1776924804951,67.23,78227.72,0.0,-1.0,0.0,0.0]
[1776924808326,67.23,78227.22,0.0,-1.0,0.0,0.0]
[1776924809531,67.23,78227.22,0.0,-1.0,0.0,0.0]
[1776924809705,67.23,78227.22,0.0,-1.0,0.0,0.0]
[1776924809807,67.23,78226.57,0.0,-1.0,0.0,0.0]
[1776924810146,67.23,78226.57,0.0,-1.0,0.0,0.0]
[1776924810192,67.23,78226.57,0.0,-1.0,0.0,0.0]
[1776924810340,67.23,78226.69,0.0,-1.0,0.0,0.0]
[1776924811348,67.23,78226.0,0.0,-1.0,0.0,0.0]
[1776924812355,67.23,78220.56,0.0,-1.0,0.0,0.0]
[1776924813347,67.23,78220.56,0.0,-1.0,0.0,0.0]
[1776924813434,67.23,78220.56,0.0,-1.0,0.0,0.0]
[1776924814513,67.23,78220.6,0.0,-1.0,0.0,0.0]
[1776924814687,67.23,78220.6,0.0,-1.0,0.0,0.0]
[1776924814788,67.23,78219.07,0.0,-1.0,0.0,0.0]
[1776924815376,67.23,78219.62,0.0,-1.0,0.0,0.0]
[1776924816402,67.23,78219.62,0.0,-1.0,0.0,0.0]
[1776924816435,67.23,78219.62,0.0,-1.0,0.0,0.0]
[1776924816498,67.23,78226.45,0.0,-1.0,0.0,0.0]
[1776924818397,67.23,78226.96,0.0,-1.0,0.0,0.0]
[1776924819404,67.23,78226.47,0.0,-1.0,0.0,0.0]
[1776924820028,67.23,78226.47,0.0,-1.0,0.0,0.0]
[1776924820197,67.23,78226.47,0.0,-1.0,0.0,0.0]
[1776924822300,67.23,78226.7,0.0,-1.0,0.0,0.0]
[1776924822435,67.23,78226.7,0.0,-1.0,0.0,0.0]
[1776924822441,67.23,78226.21,0.0,-1.0,0.0,0.0]
[1776924823025,67.23,78226.21,0.0,-1.0,0.0,0.0]
[1776924823186,67.23,78226.21,0.0,-1.0,0.0,0.0]
[1776924823432,67.23,78223.68,0.0,-1.0,0.0,0.0]
[1776924824439,67.23,78221.75,0.0,-1.0,0.0,0.0]
[1776924825446,67.23,78223.2,0.0,-1.0,0.0,0.0]
[1776924828095,67.23,78223.09,0.0,-1.0,0.0,0.0]
[1776924828190,67.23,78223.09,0.0,-1.0,0.0,0.0]
[1776924828385,67.23,78223.09,0.0,-1.0,0.0,0.0]
[1776924828435,67.23,78223.09,0.0,-1.0,0.0,0.0]
[1776924828467,67.23,78221.67,0.0,-1.0,0.0,0.0]
[1776924829473,67.23,78218.77,0.0,-1.0,0.0,0.0]
[1776924830481,67.23,78217.73,0.0,-1.0,0.0,0.0]
[1776924832495,67.23,78218.5,0.0,-1.0,0.0,0.0]
[1776924833556,67.23,78218.5,0.0,-1.0,0.0,0.0]
[1776924833694,67.23,78218.5,0.0,-1.0,0.0,0.0]
[1776924834589,67.23,78218.5,0.0,-1.0,0.0,0.0]
[1776924834689,67.23,78218.5,0.0,-1.0,0.0,0.0]
[1776924834791,67.23,78220.45,0.0,-1.0,0.0,0.0]
[1776924835516,67.23,78221.31,0.0,-1.0,0.0,0.0]
[1776924836524,67.23,78222.43,0.0,-1.0,0.0,0.0]
[1776924840552,67.23,78223.44,0.0,-1.0,0.0,0.0]
[1776924841595,67.23,78223.44,0.0,-1.0,0.0,0.0]
[1776924841688,67.23,78223.44,0.0,-1.0,0.0,0.0]
[1776924841746,67.23,78222.8,0.0,-1.0,0.0,0.0]
[1776924843573,67.23,78223.39,0.0,-1.0,0.0,0.0]
[1776924844581,67.23,78222.72,0.0,-1.0,0.0,0.0]
[1776924845116,67.23,78222.72,0.0,-1.0,0.0,0.0]
[1776924845193,67.23,78222.72,0.0,-1.0,0.0,0.0]
[1776924845587,67.23,78226.2,0.0,-1.0,0.0,0.0]
[1776924846864,67.23,78226.2,0.0,-1.0,0.0,0.0]
[1776924846936,67.23,78226.2,0.0,-1.0,0.0,0.0]
[1776924847019,67.23,78226.75,0.0,-1.0,0.0,0.0]
[1776924848608,67.23,78225.58,0.0,-1.0,0.0,0.0]
[1776924849062,67.23,78225.58,0.0,-1.0,0.0,0.0]
[1776924849193,67.23,78225.58,0.0,-1.0,0.0,0.0]
[1776924850623,67.23,78225.12,0.0,-1.0,0.0,0.0]
[1776924852924,67.23,78225.12,0.0,-1.0,0.0,0.0]
[1776924853635,67.23,78225.19,0.0,-1.0,0.0,0.0]
[1776924853687,67.23,78225.19,0.0,-1.0,0.0,0.0]
[1776924853736,67.23,78224.26,0.0,-1.0,0.0,0.0]
[1776924856924,67.23,78223.89,0.0,-1.0,0.0,0.0]
[1776924856941,67.23,78223.89,0.0,-1.0,0.0,0.0]
[1776924857023,67.23,78221.36,0.0,-1.0,0.0,0.0]
[1776924857670,67.23,78220.17,0.0,-1.0,0.0,0.0]
[1776924858678,67.23,78216.79,0.0,-1.0,0.0,0.0]
[1776924859685,67.23,78216.31,0.0,-1.0,0.0,0.0]
[1776924861698,67.23,78216.85,0.0,-1.0,0.0,0.0]
[1776924863721,67.23,78217.02,0.0,-1.0,0.0,0.0]
[1776924863935,67.23,78217.02,0.0,-1.0,0.0,0.0]
[1776924865726,67.23,78218.04,0.0,-1.0,0.0,0.0]
[1776924866952,67.23,78218.04,0.0,-1.0,0.0,0.0]
[1776924867008,67.23,78216.69,0.0,-1.0,0.0,0.0]
[1776924867186,67.23,78216.69,0.0,-1.0,0.0,0.0]
[1776924867741,67.23,78214.16,0.0,-1.0,0.0,0.0]
[1776924868748,67.23,78209.55,0.0,-1.0,0.0,0.0]
[1776924871951,67.23,78209.49,0.0,-1.0,0.0,0.0]
[1776924872036,67.23,78209.49,0.0,-1.0,0.0,0.0]
[1776924872189,67.23,78209.49,0.0,-1.0,0.0,0.0]
[1776924873783,67.23,78210.75,0.0,-1.0,0.0,0.0]
[1776924875798,67.23,78211.17,0.0,-1.0,0.0,0.0]
[1776924876805,67.23,78209.91,0.0,-1.0,0.0,0.0]
[1776924877812,67.23,78211.45,0.0,-1.0,0.0,0.0]
[1776924878819,67.23,78212.2,0.0,-1.0,0.0,0.0]
[1776924879093,67.23,78212.2,0.0,-1.0,0.0,0.0]
[1776924879258,67.23,78212.2,0.0,-1.0,0.0,0.0]
[1776924879826,67.23,78213.88,0.0,-1.0,0.0,0.0]
[1776924881731,67.23,78213.82,0.0,-1.0,0.0,0.0]
[1776924881936,67.23,78213.82,0.0,-1.0,0.0,0.0]
[1776924882037,67.23,78221.46,0.0,-1.0,0.0,0.0]
[1776924883854,67.23,78221.03,0.0,-1.0,0.0,0.0]
[1776924886055,67.23,78220.84,0.0,-1.0,0.0,0.0]
[1776924885868,67.23,78220.31,0.0,-1.0,0.0,0.0]
[1776924886193,67.23,78220.31,0.0,-1.0,0.0,0.0]
[1776924887882,67.23,78220.89,0.0,-1.0,0.0,0.0]
[1776924889896,67.23,78219.99,0.0,-1.0,0.0,0.0]
[1776924890166,67.23,78219.99,0.0,-1.0,0.0,0.0]
[1776924890198,67.23,78219.99,0.0,-1.0,0.0,0.0]
[1776924890903,67.23,78219.4,0.0,-1.0,0.0,0.0]
[1776924892917,67.23,78220.22,0.0,-1.0,0.0,0.0]
[1776924893883,67.23,78220.22,0.0,-1.0,0.0,0.0]
[1776924893935,67.23,78220.22,0.0,-1.0,0.0,0.0]
[1776924894032,67.23,78219.52,0.0,-1.0,0.0,0.0]
[1776924896945,67.23,78220.64,0.0,-1.0,0.0,0.0]
[1776924897491,67.23,78220.64,0.0,-1.0,0.0,0.0]
[1776924897691,67.23,78220.64,0.0,-1.0,0.0,0.0]
[1776924897951,67.23,78224.78,0.0,-1.0,0.0,0.0]
[1776924902987,67.23,78225.31,0.0,-1.0,0.0,0.0]
[1776924905001,67.23,78224.86,0.0,-1.0,0.0,0.0]
[1776924906759,67.23,78224.82,0.0,-1.0,0.0,0.0]
[1776924906939,67.23,78224.82,0.0,-1.0,0.0,0.0]
[1776924907015,67.23,78221.74,0.0,-1.0,0.0,0.0]
[1776924908023,67.23,78220.63,0.0,-1.0,0.0,0.0]
[1776924909030,67.23,78219.41,0.0,-1.0,0.0,0.0]
[1776924909192,67.23,78219.41,0.0,-1.0,0.0,0.0]
[1776924909434,67.23,78219.41,0.0,-1.0,0.0,0.0]
[1776924910037,67.23,78218.23,0.0,-1.0,0.0,0.0]
[1776924912796,67.23,78217.99,0.0,-1.0,0.0,0.0]
[1776924912942,67.23,78217.99,0.0,-1.0,0.0,0.0]
[1776924913058,67.23,78217.17,0.0,-1.0,0.0,0.0]
[1776924915072,67.23,78216.04,0.0,-1.0,0.0,0.0]
[1776924916079,67.23,78212.96,0.0,-1.0,0.0,0.0]
[1776924917112,67.23,78212.96,0.0,-1.0,0.0,0.0]
[1776924917086,67.23,78212.09,0.0,-1.0,0.0,0.0]
[1776924917197,67.23,78212.09,0.0,-1.0,0.0,0.0]
[1776924918093,67.23,78213.35,0.0,-1.0,0.0,0.0]
[1776924920106,67.23,78212.82,0.0,-1.0,0.0,0.0]
[1776924923128,67.23,78213.64,0.0,-1.0,0.0,0.0]
[1776924924115,67.23,78213.64,0.0,-1.0,0.0,0.0]
[1776924924134,67.23,78212.91,0.0,-1.0,0.0,0.0]
[1776924924195,67.23,78212.91,0.0,-1.0,0.0,0.0]
[1776924929670,67.23,78212.66,0.0,-1.0,0.0,0.0]
[1776924929698,67.23,78212.66,0.0,-1.0,0.0,0.0]
[1776924929717,67.23,78213.31,0.0,-1.0,0.0,0.0]
[1776924930178,67.23,78227.51,0.0,-1.0,0.0,0.0]
[1776924931185,67.23,78228.91,0.0,-1.0,0.0,0.0]
[1776924932474,67.23,78228.91,0.0,-1.0,0.0,0.0]
[1776924932544,67.23,78228.91,0.0,-1.0,0.0,0.0]
[1776924932688,67.23,78228.91,0.0,-1.0,0.0,0.0]
[1776924932689,67.23,78236.3,0.0,-1.0,0.0,0.0]
[1776924933199,67.23,78238.37,0.0,-1.0,0.0,0.0]
[1776924934205,67.23,78239.95,0.0,-1.0,0.0,0.0]
[1776924935213,67.23,78239.29,0.0,-1.0,0.0,0.0]
[1776924936301,67.23,78239.29,0.0,-1.0,0.0,0.0]
[1776924936403,67.23,78244.99,0.0,-1.0,0.0,0.0]
[1776924937227,67.23,78247.72,0.0,-1.0,0.0,0.0]
[1776924938234,67.23,78249.4,0.0,-1.0,0.0,0.0]
[1776924940248,67.23,78249.84,0.0,-1.0,0.0,0.0]
[1776924941255,67.23,78259.64,0.0,-1.0,0.0,0.0]
[1776924942262,67.23,78261.99,0.0,-1.0,0.0,0.0]
[1776924943268,67.23,78263.44,0.0,-1.0,0.0,0.0]
[1776924945283,67.23,78268.43,0.0,-1.0,0.0,0.0]
[1776924946289,67.23,78272.05,0.0,-1.0,0.0,0.0]
[1776924947692,67.23,78272.05,0.0,-1.0,0.0,0.0]
[1776924947793,67.23,78272.51,0.0,-1.0,0.0,0.0]
[1776924951325,67.23,78259.75,0.0,-1.0,0.0,0.0]
[1776924952332,67.23,78258.55,0.0,-1.0,0.0,0.0]
[1776924957924,67.23,78261.5,0.0,-1.0,0.0,0.0]
[1776924963410,67.23,78262.95,0.0,-1.0,0.0,0.0]
[1776924968445,67.23,78261.59,0.0,-1.0,0.0,0.0]
[1776924971466,67.23,78269.6,0.0,-1.0,0.0,0.0]
[1776924976501,67.23,78270.89,0.0,-1.0,0.0,0.0]
[1776924980240,67.23,78273.95,0.0,-1.0,0.0,0.0]
[1776924980435,67.23,78273.95,0.0,-1.0,0.0,0.0]
[1776924980529,67.23,78273.63,0.0,-1.0,0.0,0.0]
[1776924981536,67.23,78271.44,0.0,-1.0,0.0,0.0]
[1776924983550,67.23,78264.28,0.0,-1.0,0.0,0.0]
[1776924984557,67.23,78263.17,0.0,-1.0,0.0,0.0]
[1776924985564,67.23,78261.64,0.0,-1.0,0.0,0.0]
[1776924989591,67.23,78260.97,0.0,-1.0,0.0,0.0]
[1776924990599,67.23,78263.44,0.0,-1.0,0.0,0.0]
[1776924991695,67.23,78263.44,0.0,-1.0,0.0,0.0]
[1776924991796,67.23,78266.96,0.0,-1.0,0.0,0.0]
[1776924992613,67.23,78266.16,0.0,-1.0,0.0,0.0]
[1776924993620,67.23,78265.47,0.0,-1.0,0.0,0.0]
[1776924994887,67.23,78266.46,0.0,-1.0,0.0,0.0]
[1776924995690,67.23,78266.46,0.0,-1.0,0.0,0.0]
[1776924995791,67.23,78266.24,0.0,-1.0,0.0,0.0]
[1776925001677,67.23,78266.65,0.0,-1.0,0.0,0.0]
[1776925006782,67.23,78267.96,0.0,-1.0,0.0,0.0]
[1776925006939,67.23,78267.96,0.0,-1.0,0.0,0.0]
[1776925006962,67.23,78266.71,0.0,-1.0,0.0,0.0]
[1776925008729,67.23,78266.31,0.0,-1.0,0.0,0.0]
[1776925010744,67.23,78263.98,0.0,-1.0,0.0,0.0]
[1776925011751,67.23,78261.91,0.0,-1.0,0.0,0.0]
[1776925012759,67.23,78263.47,0.0,-1.0,0.0,0.0]
[1776925015779,67.23,78262.62,0.0,-1.0,0.0,0.0]
[1776925017793,67.23,78262.01,0.0,-1.0,0.0,0.0]
[1776925020076,67.23,78260.12,0.0,-1.0,0.0,0.0]
[1776925020815,67.23,78260.81,0.0,-1.0,0.0,0.0]
[1776925021694,67.23,78260.81,0.0,-1.0,0.0,0.0]
[1776925021822,67.23,78261.79,0.0,-1.0,0.0,0.0]
[1776925022829,67.23,78260.99,0.0,-1.0,0.0,0.0]
[1776925024083,67.23,78249.59,0.0,-1.0,0.0,0.0]
[1776925024842,67.23,78248.52,0.0,-1.0,0.0,0.0]
[1776925026857,67.23,78247.51,0.0,-1.0,0.0,0.0]
[1776925027687,67.23,78247.51,0.0,-1.0,0.0,0.0]
[1776925027864,67.23,78247.12,0.0,-1.0,0.0,0.0]
[1776925031893,67.23,78264.71,0.0,-1.0,0.0,0.0]
[1776925032900,67.23,78262.33,0.0,-1.0,0.0,0.0]
[1776925037935,67.23,78266.08,0.0,-1.0,0.0,0.0]
[1776925042970,67.23,78265.25,0.0,-1.0,0.0,0.0]
[1776925045991,67.23,78257.52,0.0,-1.0,0.0,0.0]
[1776925048005,67.23,78259.57,0.0,-1.0,0.0,0.0]
[1776925053039,67.23,78265.74,0.0,-1.0,0.0,0.0]
[1776925058075,67.23,78266.51,0.0,-1.0,0.0,0.0]
[1776925062628,67.23,78268.22,0.0,-1.0,0.0,0.0]
[1776925062685,67.23,78268.22,0.0,-1.0,0.0,0.0]
[1776925063110,67.23,78273.4,0.0,-1.0,0.0,0.0]
[1776925064116,67.23,78277.3,0.0,-1.0,0.0,0.0]
[1776925065124,67.23,78273.67,0.0,-1.0,0.0,0.0]
[1776925066131,67.23,78272.76,0.0,-1.0,0.0,0.0]
[1776925067138,67.23,78270.23,0.0,-1.0,0.0,0.0]
[1776925068145,67.23,78266.99,0.0,-1.0,0.0,0.0]
[1776925069151,67.23,78266.62,0.0,-1.0,0.0,0.0]
[1776925070159,67.23,78265.48,0.0,-1.0,0.0,0.0]
[1776925071165,67.23,78266.61,0.0,-1.0,0.0,0.0]
[1776925072173,67.23,78267.12,0.0,-1.0,0.0,0.0]
[1776925073180,67.23,78270.69,0.0,-1.0,0.0,0.0]
[1776925073687,67.23,78270.69,0.0,-1.0,0.0,0.0]
[1776925074187,67.23,78271.88,0.0,-1.0,0.0,0.0]
[1776925079222,67.23,78269.17,0.0,-1.0,0.0,0.0]
[1776925082278,67.23,78261.11,0.0,-1.0,0.0,0.0]
[1776925083285,67.23,78260.93,0.0,-1.0,0.0,0.0]
[1776925088319,67.23,78259.61,0.0,-1.0,0.0,0.0]
[1776925093355,67.23,78261.87,0.0,-1.0,0.0,0.0]
[1776925098392,67.23,78261.65,0.0,-1.0,0.0,0.0]
[1776925103427,67.23,78261.02,0.0,-1.0,0.0,0.0]
[1776925108461,67.23,78260.14,0.0,-1.0,0.0,0.0]
[1776925113497,67.23,78258.72,0.0,-1.0,0.0,0.0]
[1776925118532,67.23,78258.63,0.0,-1.0,0.0,0.0]
[1776925123567,67.23,78261.33,0.0,-1.0,0.0,0.0]
[1776925128601,67.23,78260.65,0.0,-1.0,0.0,0.0]
[1776925133638,67.23,78261.5,0.0,-1.0,0.0,0.0]
[1776925138673,67.23,78260.88,0.0,-1.0,0.0,0.0]
[1776925143708,67.23,78259.27,0.0,-1.0,0.0,0.0]
[1776925148742,67.23,78259.51,0.0,-1.0,0.0,0.0]
[1776925153778,67.23,78260.47,0.0,-1.0,0.0,0.0]
[1776925158813,67.23,78258.8,0.0,-1.0,0.0,0.0]
[1776925163849,67.23,78264.58,0.0,-1.0,0.0,0.0]
[1776925168884,67.23,78263.05,0.0,-1.0,0.0,0.0]
[1776925173919,67.23,78260.46,0.0,-1.0,0.0,0.0]
[1776925178953,67.23,78260.68,0.0,-1.0,0.0,0.0]
[1776925182982,67.23,78268.98,0.0,-1.0,0.0,0.0]
[1776925188017,67.23,78266.65,0.0,-1.0,0.0,0.0]
[1776925193053,67.23,78267.74,0.0,-1.0,0.0,0.0]
[1776925196076,67.23,78247.7,0.0,-1.0,0.0,0.0]
[1776925196733,67.23,78247.7,0.0,-1.0,0.0,0.0]
[1776925197085,67.23,78208.64,0.0,-1.0,0.0,0.0]
[1776925198089,67.23,78201.21,0.0,-1.0,0.0,0.0]
[1776925199096,67.23,78200.55,0.0,-1.0,0.0,0.0]
[1776925199856,67.23,78200.55,0.0,-1.0,0.0,0.0]
[1776925201110,67.23,78187.11,0.0,-1.0,0.0,0.0]
[1776925202117,67.23,78185.78,0.0,-1.0,0.0,0.0]
[1776925204131,67.23,78199.83,0.0,-1.0,0.0,0.0]
[1776925205138,67.23,78215.53,0.0,-1.0,0.0,0.0]
[1776925206152,67.23,78231.18,0.0,-1.0,0.0,0.0]
[1776925207157,67.23,78244.15,0.0,-1.0,0.0,0.0]
[1776925208164,67.23,78243.37,0.0,-1.0,0.0,0.0]
[1776925209171,67.23,78244.59,0.0,-1.0,0.0,0.0]
[1776925210660,67.23,78245.52,0.0,-1.0,0.0,0.0]
[1776925211185,67.23,78237.55,0.0,-1.0,0.0,0.0]
[1776925211952,67.23,78237.55,0.0,-1.0,0.0,0.0]
[1776925214206,67.23,78224.82,0.0,-1.0,0.0,0.0]
[1776925216219,67.23,78228.6,0.0,-1.0,0.0,0.0]
[1776925220601,67.23,78225.28,0.0,-1.0,0.0,0.0]
[1776925220688,67.23,78225.28,0.0,-1.0,0.0,0.0]
[1776925222881,67.23,78226.33,0.0,-1.0,0.0,0.0]
[1776925228303,67.23,78220.02,0.0,-1.0,0.0,0.0]
[1776925232332,67.23,78227.34,0.0,-1.0,0.0,0.0]
[1776925234105,67.23,78226.47,0.0,-1.0,0.0,0.0]
[1776925234193,67.23,78226.47,0.0,-1.0,0.0,0.0]
[1776925239381,67.23,78226.86,0.0,-1.0,0.0,0.0]
[1776925244416,67.23,78228.56,0.0,-1.0,0.0,0.0]
[1776925249450,67.23,78223.47,0.0,-1.0,0.0,0.0]
[1776925254486,67.23,78224.03,0.0,-1.0,0.0,0.0]
[1776925259521,67.23,78222.63,0.0,-1.0,0.0,0.0]
[1776925264556,67.23,78222.04,0.0,-1.0,0.0,0.0]
[1776925269591,67.23,78219.71,0.0,-1.0,0.0,0.0]
[1776925274627,67.23,78219.93,0.0,-1.0,0.0,0.0]
[1776925279661,67.23,78220.51,0.0,-1.0,0.0,0.0]
[1776925284697,67.23,78220.0,0.0,-1.0,0.0,0.0]
[1776925289732,67.23,78218.68,0.0,-1.0,0.0,0.0]
[1776925294767,67.23,78219.43,0.0,-1.0,0.0,0.0]
[1776925299802,67.23,78218.83,0.0,-1.0,0.0,0.0]
[1776925300809,67.23,78211.59,0.0,-1.0,0.0,0.0]
[1776925301816,67.23,78210.25,0.0,-1.0,0.0,0.0]
[1776925306850,67.23,78204.01,0.0,-1.0,0.0,0.0]
[1776925311886,67.23,78206.02,0.0,-1.0,0.0,0.0]
[1776925313900,67.23,78217.32,0.0,-1.0,0.0,0.0]
[1776925314907,67.23,78215.5,0.0,-1.0,0.0,0.0]
[1776925319944,67.23,78220.38,0.0,-1.0,0.0,0.0]
[1776925321960,67.23,78235.2,0.0,-1.0,0.0,0.0]
[1776925322967,67.23,78236.26,0.0,-1.0,0.0,0.0]
[1776925328008,67.23,78245.87,0.0,-1.0,0.0,0.0]
[1776925329009,67.23,78261.79,0.0,-1.0,0.0,0.0]
[1776925330151,67.23,78261.79,0.0,-1.0,0.0,0.0]
[1776925330380,67.23,78264.11,0.0,-1.0,0.0,0.0]
[1776925331939,67.23,78266.39,0.0,-1.0,0.0,0.0]
[1776925334044,67.23,78255.23,0.0,-1.0,0.0,0.0]
[1776925335051,67.23,78253.82,0.0,-1.0,0.0,0.0]
[1776925338508,67.23,78253.54,0.0,-1.0,0.0,0.0]
[1776925338695,67.23,78253.81,0.0,-1.0,0.0,0.0]
[1776925338921,67.23,78253.81,0.0,-1.0,0.0,0.0]
[1776925338940,67.23,78253.81,0.0,-1.0,0.0,0.0]
[1776925342100,67.23,78262.43,0.0,-1.0,0.0,0.0]
[1776925345121,67.23,78254.73,0.0,-1.0,0.0,0.0]
[1776925345779,67.23,78254.73,0.0,-1.0,0.0,0.0]
[1776925345938,67.23,78254.73,0.0,-1.0,0.0,0.0]
[1776925348142,67.23,78242.03,0.0,-1.0,0.0,0.0]
[1776925349149,67.23,78240.39,0.0,-1.0,0.0,0.0]
[1776925351830,67.23,78236.42,0.0,-1.0,0.0,0.0]
[1776925351938,67.23,78236.42,0.0,-1.0,0.0,0.0]
[1776925352132,67.23,78236.42,0.0,-1.0,0.0,0.0]
[1776925352187,67.23,78236.42,0.0,-1.0,0.0,0.0]
[1776925357205,67.23,78235.81,0.0,-1.0,0.0,0.0]
[1776925357804,67.23,78235.81,0.0,-1.0,0.0,0.0]
[1776925357940,67.23,78235.81,0.0,-1.0,0.0,0.0]
[1776925363248,67.23,78236.82,0.0,-1.0,0.0,0.0]
[1776925363802,67.23,78236.82,0.0,-1.0,0.0,0.0]
[1776925363856,67.23,78236.82,0.0,-1.0,0.0,0.0]
[1776925363938,67.23,78236.82,0.0,-1.0,0.0,0.0]
[1776925367275,67.23,78248.87,0.0,-1.0,0.0,0.0]
[1776925369303,67.23,78243.44,0.0,-1.0,0.0,0.0]
[1776925369436,67.23,78243.44,0.0,-1.0,0.0,0.0]
[1776925369605,67.23,78243.44,0.0,-1.0,0.0,0.0]
[1776925369689,67.23,78243.44,0.0,-1.0,0.0,0.0]
[1776925373670,67.23,78241.22,0.0,-1.0,0.0,0.0]
[1776925373689,67.23,78241.22,0.0,-1.0,0.0,0.0]
[1776925378797,67.23,78238.45,0.0,-1.0,0.0,0.0]
[1776925378940,67.23,78238.45,0.0,-1.0,0.0,0.0]
[1776925380659,67.23,78239.35,0.0,-1.0,0.0,0.0]
[1776925380689,67.23,78239.35,0.0,-1.0,0.0,0.0]
[1776925386421,67.23,78294.15,0.0,-1.0,0.0,0.0]
[1776925387358,67.23,78294.15,0.0,-1.0,0.0,0.0]
[1776925387425,67.23,78320.08,0.0,-1.0,0.0,0.0]
[1776925388432,67.23,78318.81,0.0,-1.0,0.0,0.0]
[1776925389439,67.23,78319.92,0.0,-1.0,0.0,0.0]
[1776925389791,67.23,78319.92,0.0,-1.0,0.0,0.0]
[1776925394474,67.23,78330.02,0.0,-1.0,0.0,0.0]
[1776925396444,67.23,78335.12,0.0,-1.0,0.0,0.0]
[1776925396488,67.23,78336.21,0.0,-1.0,0.0,0.0]
[1776925400254,67.23,78332.85,0.0,-1.0,0.0,0.0]
[1776925403540,67.23,78322.24,0.0,-1.0,0.0,0.0]
[1776925404544,67.23,78316.57,0.0,-1.0,0.0,0.0]
[1776925409579,67.23,78319.78,0.0,-1.0,0.0,0.0]
[1776925413607,67.23,78307.85,0.0,-1.0,0.0,0.0]
[1776925414613,67.23,78307.62,0.0,-1.0,0.0,0.0]
[1776925416631,67.23,78326.51,0.0,-1.0,0.0,0.0]
[1776925417023,67.23,78326.51,0.0,-1.0,0.0,0.0]
[1776925417642,67.23,78333.81,0.0,-1.0,0.0,0.0]
[1776925418649,67.23,78333.78,0.0,-1.0,0.0,0.0]
[1776925420108,67.23,78334.05,0.0,-1.0,0.0,0.0]
[1776925425700,67.23,78330.03,0.0,-1.0,0.0,0.0]
[1776925427581,67.23,78328.66,0.0,-1.0,0.0,0.0]
[1776925427691,67.23,78328.66,0.0,-1.0,0.0,0.0]
[1776925428143,67.23,78329.07,0.0,-1.0,0.0,0.0]
[1776925428191,67.23,78329.07,0.0,-1.0,0.0,0.0]
[1776925430334,67.23,78329.06,0.0,-1.0,0.0,0.0]
[1776925430735,67.23,78342.14,0.0,-1.0,0.0,0.0]
[1776925431741,67.23,78341.82,0.0,-1.0,0.0,0.0]
[1776925433826,67.23,78342.83,0.0,-1.0,0.0,0.0]
[1776925436779,67.23,78354.97,0.0,-1.0,0.0,0.0]
[1776925437785,67.23,78360.28,0.0,-1.0,0.0,0.0]
[1776925439799,67.23,78350.92,0.0,-1.0,0.0,0.0]
[1776925444598,67.23,78354.73,0.0,-1.0,0.0,0.0]
[1776925444696,67.23,78354.73,0.0,-1.0,0.0,0.0]
[1776925444777,67.23,78360.6,0.0,-1.0,0.0,0.0]
[1776925447581,67.23,78358.72,0.0,-1.0,0.0,0.0]
[1776925447688,67.23,78358.72,0.0,-1.0,0.0,0.0]
[1776925451894,67.23,78350.43,0.0,-1.0,0.0,0.0]
[1776925452901,67.23,78349.4,0.0,-1.0,0.0,0.0]
[1776925454200,67.23,78349.4,0.0,-1.0,0.0,0.0]
[1776925454435,67.23,78349.4,0.0,-1.0,0.0,0.0]
[1776925457630,67.23,78346.72,0.0,-1.0,0.0,0.0]
[1776925457691,67.23,78346.72,0.0,-1.0,0.0,0.0]
[1776925461461,67.23,78347.96,0.0,-1.0,0.0,0.0]
[1776925461691,67.23,78347.96,0.0,-1.0,0.0,0.0]
[1776925467000,67.23,78334.95,0.0,-1.0,0.0,0.0]
[1776925468960,67.23,78334.12,0.0,-1.0,0.0,0.0]
[1776925469189,67.23,78334.12,0.0,-1.0,0.0,0.0]
[1776925470460,67.23,78334.69,0.0,-1.0,0.0,0.0]
[1776925470688,67.23,78334.69,0.0,-1.0,0.0,0.0]
[1776925473437,67.23,78335.33,0.0,-1.0,0.0,0.0]
[1776925473688,67.23,78335.33,0.0,-1.0,0.0,0.0]
[1776925479086,67.23,78335.3,0.0,-1.0,0.0,0.0]
[1776925479897,67.23,78335.3,0.0,-1.0,0.0,0.0]
[1776925479937,67.23,78335.3,0.0,-1.0,0.0,0.0]
[1776925480975,67.23,78334.7,0.0,-1.0,0.0,0.0]
[1776925481190,67.23,78334.7,0.0,-1.0,0.0,0.0]
[1776925485532,67.23,78334.52,0.0,-1.0,0.0,0.0]
[1776925485694,67.23,78334.52,0.0,-1.0,0.0,0.0]
[1776925490017,67.23,78334.48,0.0,-1.0,0.0,0.0]
[1776925490203,67.23,78334.48,0.0,-1.0,0.0,0.0]
[1776925490341,67.23,78334.48,0.0,-1.0,0.0,0.0]
[1776925490437,67.23,78334.48,0.0,-1.0,0.0,0.0]
[1776925493250,67.23,78334.53,0.0,-1.0,0.0,0.0]
[1776925493439,67.23,78334.53,0.0,-1.0,0.0,0.0]
[1776925497033,67.23,78332.93,0.0,-1.0,0.0,0.0]
[1776925497191,67.23,78332.93,0.0,-1.0,0.0,0.0]
[1776925497285,67.23,78332.93,0.0,-1.0,0.0,0.0]
[1776925497437,67.23,78332.93,0.0,-1.0,0.0,0.0]
[1776925503452,67.23,78334.22,0.0,-1.0,0.0,0.0]
[1776925503692,67.23,78334.22,0.0,-1.0,0.0,0.0]
[1776925508129,67.23,78334.39,0.0,-1.0,0.0,0.0]
[1776925508190,67.23,78334.39,0.0,-1.0,0.0,0.0]
[1776925508602,67.23,78334.39,0.0,-1.0,0.0,0.0]
[1776925508690,67.23,78334.39,0.0,-1.0,0.0,0.0]
[1776925514577,67.23,78334.53,0.0,-1.0,0.0,0.0]
[1776925514686,67.23,78334.53,0.0,-1.0,0.0,0.0]
[1776925519815,67.23,78334.09,0.0,-1.0,0.0,0.0]
[1776925519944,67.23,78335.12,0.0,-1.0,0.0,0.0]
[1776925520605,67.23,78335.12,0.0,-1.0,0.0,0.0]
[1776925520688,67.23,78335.12,0.0,-1.0,0.0,0.0]
[1776925526415,67.23,78334.55,0.0,-1.0,0.0,0.0]
[1776925529658,67.23,78335.09,0.0,-1.0,0.0,0.0]
[1776925529690,67.23,78335.09,0.0,-1.0,0.0,0.0]
[1776925533175,67.23,78333.45,0.0,-1.0,0.0,0.0]
[1776925533196,67.23,78333.45,0.0,-1.0,0.0,0.0]
[1776925533470,67.23,78333.45,0.0,-1.0,0.0,0.0]
[1776925533687,67.23,78333.45,0.0,-1.0,0.0,0.0]
[1776925539621,67.23,78333.19,0.0,-1.0,0.0,0.0]
[1776925539698,67.23,78333.19,0.0,-1.0,0.0,0.0]
[1776925545932,67.23,78333.75,0.0,-1.0,0.0,0.0]
[1776925545935,67.23,78333.75,0.0,-1.0,0.0,0.0]
[1776925546191,67.23,78333.75,0.0,-1.0,0.0,0.0]
[1776925546556,67.23,78326.12,0.0,-1.0,0.0,0.0]
[1776925548570,67.23,78319.1,0.0,-1.0,0.0,0.0]
[1776925549106,67.23,78319.1,0.0,-1.0,0.0,0.0]
[1776925549187,67.23,78319.1,0.0,-1.0,0.0,0.0]
[1776925550575,67.23,78320.65,0.0,-1.0,0.0,0.0]
[1776925550687,67.23,78320.65,0.0,-1.0,0.0,0.0]
[1776925554602,67.23,78320.46,0.0,-1.0,0.0,0.0]
[1776925554691,67.23,78320.46,0.0,-1.0,0.0,0.0]
[1776925560059,67.23,78316.89,0.0,-1.0,0.0,0.0]
[1776925560198,67.23,78316.89,0.0,-1.0,0.0,0.0]
[1776925560450,67.23,78316.89,0.0,-1.0,0.0,0.0]
[1776925560688,67.23,78316.89,0.0,-1.0,0.0,0.0]
[1776925564865,67.23,78316.26,0.0,-1.0,0.0,0.0]
[1776925564936,67.23,78316.6,0.0,-1.0,0.0,0.0]
[1776925565689,67.23,78307.96,0.0,-1.0,0.0,0.0]
[1776925566696,67.23,78305.69,0.0,-1.0,0.0,0.0]
[1776925571730,67.23,78305.91,0.0,-1.0,0.0,0.0]
[1776925576327,67.23,78307.19,0.0,-1.0,0.0,0.0]
[1776925576436,67.23,78307.19,0.0,-1.0,0.0,0.0]
[1776925579575,67.23,78314.8,0.0,-1.0,0.0,0.0]
[1776925579689,67.23,78314.8,0.0,-1.0,0.0,0.0]
[1776925580241,67.23,78314.04,0.0,-1.0,0.0,0.0]
[1776925580435,67.23,78314.04,0.0,-1.0,0.0,0.0]
[1776925584133,67.23,78317.13,0.0,-1.0,0.0,0.0]
[1776925584195,67.23,78317.13,0.0,-1.0,0.0,0.0]
[1776925586836,67.23,78325.56,0.0,-1.0,0.0,0.0]
[1776925587202,67.23,78325.56,0.0,-1.0,0.0,0.0]
[1776925587435,67.23,78325.56,0.0,-1.0,0.0,0.0]
[1776925587842,67.23,78327.51,0.0,-1.0,0.0,0.0]
[1776925588554,67.23,78327.51,0.0,-1.0,0.0,0.0]
[1776925588694,67.23,78327.51,0.0,-1.0,0.0,0.0]
[1776925589508,67.23,78324.37,0.0,-1.0,0.0,0.0]
[1776925589688,67.23,78324.37,0.0,-1.0,0.0,0.0]
[1776925590864,67.23,78336.88,0.0,-1.0,0.0,0.0]
[1776925591320,67.23,78336.88,0.0,-1.0,0.0,0.0]
[1776925591435,67.23,78336.88,0.0,-1.0,0.0,0.0]
[1776925591871,67.23,78337.88,0.0,-1.0,0.0,0.0]
[1776925595005,67.23,78342.74,0.0,-1.0,0.0,0.0]
[1776925595191,67.23,78342.74,0.0,-1.0,0.0,0.0]
[1776925595401,67.23,78342.74,0.0,-1.0,0.0,0.0]
[1776925595435,67.23,78342.74,0.0,-1.0,0.0,0.0]
[1776925599927,67.23,78349.78,0.0,-1.0,0.0,0.0]
[1776925601732,67.23,78350.21,0.0,-1.0,0.0,0.0]
[1776925601937,67.23,78350.21,0.0,-1.0,0.0,0.0]
[1776925605282,67.23,78349.88,0.0,-1.0,0.0,0.0]
[1776925605435,67.23,78349.88,0.0,-1.0,0.0,0.0]
[1776925606268,67.23,78349.88,0.0,-1.0,0.0,0.0]
[1776925606435,67.23,78349.88,0.0,-1.0,0.0,0.0]
[1776925610898,67.23,78348.45,0.0,-1.0,0.0,0.0]
[1776925610935,67.23,78348.45,0.0,-1.0,0.0,0.0]
[1776925611261,67.23,78349.18,0.0,-1.0,0.0,0.0]
[1776925611436,67.23,78349.18,0.0,-1.0,0.0,0.0]
[1776925615964,67.23,78348.23,0.0,-1.0,0.0,0.0]
[1776925616192,67.23,78347.6,0.0,-1.0,0.0,0.0]
[1776925618973,67.23,78348.92,0.0,-1.0,0.0,0.0]
[1776925619187,67.23,78347.89,0.0,-1.0,0.0,0.0]
[1776925620210,67.23,78348.62,0.0,-1.0,0.0,0.0]
[1776925620435,67.23,78348.62,0.0,-1.0,0.0,0.0]
[1776925626157,67.23,78348.5,0.0,-1.0,0.0,0.0]
[1776925626201,67.23,78348.5,0.0,-1.0,0.0,0.0]
[1776925627424,67.23,78348.74,0.0,-1.0,0.0,0.0]
[1776925627436,67.23,78348.74,0.0,-1.0,0.0,0.0]
[1776925631027,67.23,78347.26,0.0,-1.0,0.0,0.0]
[1776925631191,67.23,78347.26,0.0,-1.0,0.0,0.0]
[1776925632243,67.23,78347.84,0.0,-1.0,0.0,0.0]
[1776925632437,67.23,78347.84,0.0,-1.0,0.0,0.0]
[1776925638127,67.23,78347.31,0.0,-1.0,0.0,0.0]
[1776925638188,67.23,78347.31,0.0,-1.0,0.0,0.0]
[1776925641044,67.23,78347.05,0.0,-1.0,0.0,0.0]
[1776925641188,67.23,78347.05,0.0,-1.0,0.0,0.0]
[1776925641216,67.23,78332.89,0.0,-1.0,0.0,0.0]
[1776925642223,67.23,78331.26,0.0,-1.0,0.0,0.0]
[1776925643035,67.23,78331.26,0.0,-1.0,0.0,0.0]
[1776925644777,67.23,78332.22,0.0,-1.0,0.0,0.0]
[1776925644935,67.23,78332.22,0.0,-1.0,0.0,0.0]
[1776925650279,67.23,78334.68,0.0,-1.0,0.0,0.0]
[1776925655314,67.23,78327.46,0.0,-1.0,0.0,0.0]
[1776925660349,67.23,78328.96,0.0,-1.0,0.0,0.0]
[1776925665384,67.23,78328.63,0.0,-1.0,0.0,0.0]
[1776925670418,67.23,78324.5,0.0,-1.0,0.0,0.0]
[1776925671426,67.23,78315.59,0.0,-1.0,0.0,0.0]
[1776925672433,67.23,78316.96,0.0,-1.0,0.0,0.0]
[1776925680489,67.23,78315.04,0.0,-1.0,0.0,0.0]
[1776925684561,67.23,78317.11,0.0,-1.0,0.0,0.0]
[1776925685270,67.23,78316.35,0.0,-1.0,0.0,0.0]
[1776925688179,67.23,78318.18,0.0,-1.0,0.0,0.0]
[1776925688194,67.23,78318.18,0.0,-1.0,0.0,0.0]
[1776925691566,67.23,78322.8,0.0,-1.0,0.0,0.0]
[1776925693580,67.23,78322.97,0.0,-1.0,0.0,0.0]
[1776925696697,67.23,78323.6,0.0,-1.0,0.0,0.0]
[1776925699481,67.23,78325.0,0.0,-1.0,0.0,0.0]
[1776925699687,67.23,78325.0,0.0,-1.0,0.0,0.0]
[1776925700230,67.23,78324.83,0.0,-1.0,0.0,0.0]
[1776925700436,67.23,78324.83,0.0,-1.0,0.0,0.0]
[1776925704511,67.23,78322.55,0.0,-1.0,0.0,0.0]
[1776925704689,67.23,78322.55,0.0,-1.0,0.0,0.0]
[1776925704722,67.23,78322.55,0.0,-1.0,0.0,0.0]
[1776925704937,67.23,78322.55,0.0,-1.0,0.0,0.0]
[1776925707118,67.23,78324.16,0.0,-1.0,0.0,0.0]
[1776925707199,67.23,78324.16,0.0,-1.0,0.0,0.0]
[1776925707327,67.23,78324.16,0.0,-1.0,0.0,0.0]
[1776925707437,67.23,78324.16,0.0,-1.0,0.0,0.0]
[1776925712714,67.23,78324.48,0.0,-1.0,0.0,0.0]
[1776925715082,67.23,78324.56,0.0,-1.0,0.0,0.0]
[1776925715190,67.23,78324.67,0.0,-1.0,0.0,0.0]
[1776925715204,67.23,78324.67,0.0,-1.0,0.0,0.0]
[1776925715434,67.23,78324.67,0.0,-1.0,0.0,0.0]
[1776925718440,67.23,78320.18,0.0,-1.0,0.0,0.0]
[1776925718686,67.23,78320.18,0.0,-1.0,0.0,0.0]
[1776925719318,67.23,78318.2,0.0,-1.0,0.0,0.0]
[1776925719435,67.23,78318.2,0.0,-1.0,0.0,0.0]
[1776925724579,67.23,78314.46,0.0,-1.0,0.0,0.0]
[1776925724691,67.23,78314.46,0.0,-1.0,0.0,0.0]
[1776925725469,67.23,78313.48,0.0,-1.0,0.0,0.0]
[1776925725689,67.23,78313.48,0.0,-1.0,0.0,0.0]
[1776925730388,67.23,78313.75,0.0,-1.0,0.0,0.0]
[1776925730438,67.23,78313.75,0.0,-1.0,0.0,0.0]
[1776925730507,67.23,78313.75,0.0,-1.0,0.0,0.0]
[1776925730689,67.23,78313.75,0.0,-1.0,0.0,0.0]
[1776925734315,67.23,78315.03,0.0,-1.0,0.0,0.0]
[1776925734437,67.23,78315.03,0.0,-1.0,0.0,0.0]
[1776925737555,67.23,78314.4,0.0,-1.0,0.0,0.0]
[1776925737692,67.23,78314.4,0.0,-1.0,0.0,0.0]
[1776925740965,67.23,78315.53,0.0,-1.0,0.0,0.0]
[1776925741189,67.23,78315.73,0.0,-1.0,0.0,0.0]
[1776925743892,67.23,78315.8,0.0,-1.0,0.0,0.0]
[1776925743935,67.23,78315.8,0.0,-1.0,0.0,0.0]
[1776925744049,67.23,78315.8,0.0,-1.0,0.0,0.0]
[1776925744189,67.23,78314.84,0.0,-1.0,0.0,0.0]
[1776925748253,67.23,78313.36,0.0,-1.0,0.0,0.0]
[1776925748435,67.23,78313.36,0.0,-1.0,0.0,0.0]
[1776925748498,67.23,78313.36,0.0,-1.0,0.0,0.0]
[1776925748691,67.23,78313.36,0.0,-1.0,0.0,0.0]
[1776925751993,67.23,78323.76,0.0,-1.0,0.0,0.0]
[1776925752337,67.23,78323.76,0.0,-1.0,0.0,0.0]
[1776925752628,67.23,78323.76,0.0,-1.0,0.0,0.0]
[1776925752999,67.23,78327.6,0.0,-1.0,0.0,0.0]
[1776925755053,67.23,78324.75,0.0,-1.0,0.0,0.0]
[1776925755748,67.23,78325.89,0.0,-1.0,0.0,0.0]
[1776925759137,67.23,78326.47,0.0,-1.0,0.0,0.0]
[1776925759201,67.23,78326.47,0.0,-1.0,0.0,0.0]
[1776925759482,67.23,78326.47,0.0,-1.0,0.0,0.0]
[1776925759687,67.23,78326.47,0.0,-1.0,0.0,0.0]
[1776925765084,67.23,78327.51,0.0,-1.0,0.0,0.0]
[1776925767834,67.23,78327.32,0.0,-1.0,0.0,0.0]
[1776925767937,67.23,78327.32,0.0,-1.0,0.0,0.0]
[1776925768136,67.23,78327.32,0.0,-1.0,0.0,0.0]
[1776925768191,67.23,78326.52,0.0,-1.0,0.0,0.0]
[1776925771159,67.23,78324.68,0.0,-1.0,0.0,0.0]
[1776925771195,67.23,78324.68,0.0,-1.0,0.0,0.0]
[1776925776015,67.23,78325.32,0.0,-1.0,0.0,0.0]
[1776925776186,67.23,78325.29,0.0,-1.0,0.0,0.0]
[1776925777678,67.23,78325.84,0.0,-1.0,0.0,0.0]
[1776925777689,67.23,78325.84,0.0,-1.0,0.0,0.0]
[1776925781612,67.23,78323.73,0.0,-1.0,0.0,0.0]
[1776925781692,67.23,78323.73,0.0,-1.0,0.0,0.0]
[1776925783575,67.23,78320.57,0.0,-1.0,0.0,0.0]
[1776925783691,67.23,78320.57,0.0,-1.0,0.0,0.0]
[1776925783778,67.23,78320.24,0.0,-1.0,0.0,0.0]
[1776925788246,67.23,78319.22,0.0,-1.0,0.0,0.0]
[1776925792227,67.23,78319.11,0.0,-1.0,0.0,0.0]
[1776925792436,67.23,78319.11,0.0,-1.0,0.0,0.0]
[1776925798214,67.23,78319.19,0.0,-1.0,0.0,0.0]
[1776925798436,67.23,78319.19,0.0,-1.0,0.0,0.0]
[1776925799162,67.23,78319.19,0.0,-1.0,0.0,0.0]
[1776925798537,67.23,78308.61,0.0,-1.0,0.0,0.0]
[1776925799193,67.23,78308.61,0.0,-1.0,0.0,0.0]
[1776925799323,67.23,78306.87,0.0,-1.0,0.0,0.0]
[1776925800330,67.23,78307.4,0.0,-1.0,0.0,0.0]
[1776925801337,67.23,78299.98,0.0,-1.0,0.0,0.0]
[1776925802344,67.23,78299.82,0.0,-1.0,0.0,0.0]
[1776925803756,67.23,78299.82,0.0,-1.0,0.0,0.0]
[1776925803942,67.23,78299.82,0.0,-1.0,0.0,0.0]
[1776925805727,67.23,78300.17,0.0,-1.0,0.0,0.0]
[1776925805936,67.23,78300.17,0.0,-1.0,0.0,0.0]
[1776925805951,67.23,78316.25,0.0,-1.0,0.0,0.0]
[1776925806650,67.23,78318.3,0.0,-1.0,0.0,0.0]
[1776925807212,67.23,78318.3,0.0,-1.0,0.0,0.0]
[1776925807440,67.23,78318.3,0.0,-1.0,0.0,0.0]
[1776925807541,67.23,78317.23,0.0,-1.0,0.0,0.0]
[1776925808387,67.23,78316.23,0.0,-1.0,0.0,0.0]
[1776925809191,67.23,78316.23,0.0,-1.0,0.0,0.0]
[1776925809394,67.23,78316.3,0.0,-1.0,0.0,0.0]
[1776925810402,67.23,78316.78,0.0,-1.0,0.0,0.0]
[1776925811408,67.23,78316.02,0.0,-1.0,0.0,0.0]
[1776925815918,67.23,78316.02,0.0,-1.0,0.0,0.0]
[1776925815936,67.23,78316.02,0.0,-1.0,0.0,0.0]
[1776925816020,67.23,78314.96,0.0,-1.0,0.0,0.0]
[1776925816508,67.23,78314.96,0.0,-1.0,0.0,0.0]
[1776925816693,67.23,78314.96,0.0,-1.0,0.0,0.0]
[1776925816795,67.23,78315.45,0.0,-1.0,0.0,0.0]
[1776925818457,67.23,78316.56,0.0,-1.0,0.0,0.0]
[1776925819464,67.23,78315.48,0.0,-1.0,0.0,0.0]
[1776925822004,67.23,78315.18,0.0,-1.0,0.0,0.0]
[1776925822191,67.23,78315.18,0.0,-1.0,0.0,0.0]
[1776925822057,67.23,78315.4,0.0,-1.0,0.0,0.0]
[1776925822364,67.23,78315.4,0.0,-1.0,0.0,0.0]
[1776925822440,67.23,78315.4,0.0,-1.0,0.0,0.0]
[1776925822485,67.23,78315.67,0.0,-1.0,0.0,0.0]
[1776925827521,67.23,78315.68,0.0,-1.0,0.0,0.0]
[1776925831000,67.23,78315.67,0.0,-1.0,0.0,0.0]
[1776925831187,67.23,78315.67,0.0,-1.0,0.0,0.0]
[1776925831099,67.23,78317.04,0.0,-1.0,0.0,0.0]
[1776925831476,67.23,78317.04,0.0,-1.0,0.0,0.0]
[1776925831687,67.23,78317.04,0.0,-1.0,0.0,0.0]
[1776925831788,67.23,78320.29,0.0,-1.0,0.0,0.0]
[1776925835577,67.23,78322.06,0.0,-1.0,0.0,0.0]
[1776925836441,67.23,78322.06,0.0,-1.0,0.0,0.0]
[1776925836696,67.23,78322.06,0.0,-1.0,0.0,0.0]
[1776925837000,67.23,78322.06,0.0,-1.0,0.0,0.0]
[1776925837041,67.23,78322.06,0.0,-1.0,0.0,0.0]
[1776925837094,67.23,78321.72,0.0,-1.0,0.0,0.0]
[1776925837591,67.23,78322.48,0.0,-1.0,0.0,0.0]
[1776925842395,67.23,78322.41,0.0,-1.0,0.0,0.0]
[1776925842438,67.23,78322.41,0.0,-1.0,0.0,0.0]
[1776925842626,67.23,78323.32,0.0,-1.0,0.0,0.0]
[1776925843633,67.23,78322.53,0.0,-1.0,0.0,0.0]
[1776925844640,67.23,78322.07,0.0,-1.0,0.0,0.0]
[1776925845647,67.23,78321.66,0.0,-1.0,0.0,0.0]
[1776925848011,67.23,78321.92,0.0,-1.0,0.0,0.0]
[1776925848193,67.23,78321.92,0.0,-1.0,0.0,0.0]
[1776925848112,67.23,78322.47,0.0,-1.0,0.0,0.0]
[1776925848342,67.23,78322.47,0.0,-1.0,0.0,0.0]
[1776925848439,67.23,78322.47,0.0,-1.0,0.0,0.0]
[1776925848668,67.23,78322.54,0.0,-1.0,0.0,0.0]
[1776925849675,67.23,78322.12,0.0,-1.0,0.0,0.0]
[1776925850682,67.23,78321.55,0.0,-1.0,0.0,0.0]
[1776925853940,67.23,78321.8,0.0,-1.0,0.0,0.0]
[1776925854191,67.23,78321.8,0.0,-1.0,0.0,0.0]
[1776925854037,67.23,78322.48,0.0,-1.0,0.0,0.0]
[1776925854283,67.23,78322.48,0.0,-1.0,0.0,0.0]
[1776925854438,67.23,78322.48,0.0,-1.0,0.0,0.0]
[1776925854710,67.23,78322.65,0.0,-1.0,0.0,0.0]
[1776925858070,67.23,78322.56,0.0,-1.0,0.0,0.0]
[1776925858187,67.23,78322.56,0.0,-1.0,0.0,0.0]
[1776925858120,67.23,78322.85,0.0,-1.0,0.0,0.0]
[1776925859113,67.23,78322.85,0.0,-1.0,0.0,0.0]
[1776925859195,67.23,78322.85,0.0,-1.0,0.0,0.0]
[1776925859147,67.23,78328.64,0.0,-1.0,0.0,0.0]
[1776925859746,67.23,78327.41,0.0,-1.0,0.0,0.0]
[1776925860753,67.23,78329.03,0.0,-1.0,0.0,0.0]
[1776925861762,67.23,78344.68,0.0,-1.0,0.0,0.0]
[1776925862769,67.23,78346.25,0.0,-1.0,0.0,0.0]
[1776925863588,67.23,78346.25,0.0,-1.0,0.0,0.0]
[1776925863689,67.23,78346.25,0.0,-1.0,0.0,0.0]
[1776925863776,67.23,78346.29,0.0,-1.0,0.0,0.0]
[1776925864477,67.23,78346.29,0.0,-1.0,0.0,0.0]
[1776925864688,67.23,78346.29,0.0,-1.0,0.0,0.0]
[1776925864783,67.23,78344.94,0.0,-1.0,0.0,0.0]
[1776925865790,67.23,78346.12,0.0,-1.0,0.0,0.0]
[1776925868618,67.23,78346.13,0.0,-1.0,0.0,0.0]
[1776925868811,67.23,78345.03,0.0,-1.0,0.0,0.0]
[1776925869818,67.23,78344.56,0.0,-1.0,0.0,0.0]
[1776925870825,67.23,78343.89,0.0,-1.0,0.0,0.0]
[1776925871832,67.23,78343.41,0.0,-1.0,0.0,0.0]
[1776925872346,67.23,78343.41,0.0,-1.0,0.0,0.0]
[1776925872438,67.23,78343.41,0.0,-1.0,0.0,0.0]
[1776925873846,67.23,78343.98,0.0,-1.0,0.0,0.0]
[1776925874853,67.23,78344.39,0.0,-1.0,0.0,0.0]
[1776925875860,67.23,78345.64,0.0,-1.0,0.0,0.0]
[1776925876866,67.23,78348.07,0.0,-1.0,0.0,0.0]
[1776925877425,67.23,78348.07,0.0,-1.0,0.0,0.0]
[1776925877435,67.23,78348.07,0.0,-1.0,0.0,0.0]
[1776925882910,67.23,78348.33,0.0,-1.0,0.0,0.0]
[1776925886939,67.23,78350.21,0.0,-1.0,0.0,0.0]
[1776925887946,67.23,78350.78,0.0,-1.0,0.0,0.0]
[1776925888506,67.23,78350.78,0.0,-1.0,0.0,0.0]
[1776925888691,67.23,78350.78,0.0,-1.0,0.0,0.0]
[1776925888953,67.23,78352.54,0.0,-1.0,0.0,0.0]
[1776925889960,67.23,78356.99,0.0,-1.0,0.0,0.0]
[1776925890741,67.23,78356.99,0.0,-1.0,0.0,0.0]
[1776925890938,67.23,78356.99,0.0,-1.0,0.0,0.0]
[1776925890967,67.23,78362.6,0.0,-1.0,0.0,0.0]
[1776925891974,67.23,78364.65,0.0,-1.0,0.0,0.0]
[1776925892981,67.23,78365.99,0.0,-1.0,0.0,0.0]
[1776925893412,67.23,78365.99,0.0,-1.0,0.0,0.0]
[1776925893440,67.23,78365.99,0.0,-1.0,0.0,0.0]
[1776925893988,67.23,78366.58,0.0,-1.0,0.0,0.0]
[1776925896005,67.23,78366.09,0.0,-1.0,0.0,0.0]
[1776925897009,67.23,78365.44,0.0,-1.0,0.0,0.0]
[1776925899023,67.23,78365.83,0.0,-1.0,0.0,0.0]
[1776925902044,67.23,78364.92,0.0,-1.0,0.0,0.0]
[1776925903050,67.23,78365.91,0.0,-1.0,0.0,0.0]
[1776925904058,67.23,78365.41,0.0,-1.0,0.0,0.0]
[1776925904934,67.23,78365.41,0.0,-1.0,0.0,0.0]
[1776925905193,67.23,78365.41,0.0,-1.0,0.0,0.0]
[1776925907078,67.23,78362.52,0.0,-1.0,0.0,0.0]
[1776925912114,67.23,78361.75,0.0,-1.0,0.0,0.0]
[1776925913117,67.23,78361.75,0.0,-1.0,0.0,0.0]
[1776925913189,67.23,78361.75,0.0,-1.0,0.0,0.0]
[1776925914128,67.23,78359.06,0.0,-1.0,0.0,0.0]
[1776925917149,67.23,78359.51,0.0,-1.0,0.0,0.0]
[1776925918156,67.23,78358.65,0.0,-1.0,0.0,0.0]
[1776925918399,67.23,78358.65,0.0,-1.0,0.0,0.0]
[1776925918435,67.23,78358.65,0.0,-1.0,0.0,0.0]
[1776925921177,67.23,78360.3,0.0,-1.0,0.0,0.0]
[1776925922532,67.23,78360.19,0.0,-1.0,0.0,0.0]
[1776925922688,67.23,78360.19,0.0,-1.0,0.0,0.0]
[1776925923191,67.23,78359.54,0.0,-1.0,0.0,0.0]
[1776925924198,67.23,78360.66,0.0,-1.0,0.0,0.0]
[1776925925641,67.23,78360.79,0.0,-1.0,0.0,0.0]
[1776925925688,67.23,78360.79,0.0,-1.0,0.0,0.0]
[1776925926212,67.23,78360.23,0.0,-1.0,0.0,0.0]
[1776925927219,67.23,78362.56,0.0,-1.0,0.0,0.0]
[1776925928226,67.23,78365.26,0.0,-1.0,0.0,0.0]
[1776925928847,67.23,78365.26,0.0,-1.0,0.0,0.0]
[1776925928939,67.23,78365.26,0.0,-1.0,0.0,0.0]
[1776925930241,67.23,78364.56,0.0,-1.0,0.0,0.0]
[1776925931247,67.23,78365.75,0.0,-1.0,0.0,0.0]
[1776925936283,67.23,78365.71,0.0,-1.0,0.0,0.0]
[1776925937290,67.23,78364.77,0.0,-1.0,0.0,0.0]
[1776925938296,67.23,78365.31,0.0,-1.0,0.0,0.0]
[1776925938493,67.23,78365.31,0.0,-1.0,0.0,0.0]
[1776925938688,67.23,78365.31,0.0,-1.0,0.0,0.0]
[1776925939304,67.23,78364.55,0.0,-1.0,0.0,0.0]
[1776925940311,67.23,78365.22,0.0,-1.0,0.0,0.0]
[1776925941318,67.23,78364.36,0.0,-1.0,0.0,0.0]
[1776925941811,67.23,78364.36,0.0,-1.0,0.0,0.0]
[1776925941941,67.23,78364.36,0.0,-1.0,0.0,0.0]
[1776925942325,67.23,78363.14,0.0,-1.0,0.0,0.0]
[1776925943334,67.23,78362.29,0.0,-1.0,0.0,0.0]
[1776925945836,67.23,78362.15,0.0,-1.0,0.0,0.0]
[1776925945949,67.23,78362.15,0.0,-1.0,0.0,0.0]
[1776925946050,67.23,78359.99,0.0,-1.0,0.0,0.0]
[1776925946354,67.23,78360.58,0.0,-1.0,0.0,0.0]
[1776925947361,67.23,78359.98,0.0,-1.0,0.0,0.0]
[1776925948367,67.23,78360.35,0.0,-1.0,0.0,0.0]
[1776925949841,67.23,78360.35,0.0,-1.0,0.0,0.0]
[1776925949937,67.23,78360.35,0.0,-1.0,0.0,0.0]
[1776925950382,67.23,78359.46,0.0,-1.0,0.0,0.0]
[1776925951389,67.23,78360.81,0.0,-1.0,0.0,0.0]
[1776925952396,67.23,78359.87,0.0,-1.0,0.0,0.0]
[1776925953848,67.23,78359.87,0.0,-1.0,0.0,0.0]
[1776925953936,67.23,78359.87,0.0,-1.0,0.0,0.0]
[1776925953949,67.23,78363.11,0.0,-1.0,0.0,0.0]
[1776925954410,67.23,78360.28,0.0,-1.0,0.0,0.0]
[1776925956424,67.23,78359.91,0.0,-1.0,0.0,0.0]
[1776925957978,67.23,78359.91,0.0,-1.0,0.0,0.0]
[1776925958199,67.23,78359.91,0.0,-1.0,0.0,0.0]
[1776925958301,67.23,78361.65,0.0,-1.0,0.0,0.0]
[1776925958438,67.23,78360.94,0.0,-1.0,0.0,0.0]
[1776925959445,67.23,78360.48,0.0,-1.0,0.0,0.0]
[1776925960452,67.23,78361.29,0.0,-1.0,0.0,0.0]
[1776925963035,67.23,78361.2,0.0,-1.0,0.0,0.0]
[1776925963195,67.23,78361.2,0.0,-1.0,0.0,0.0]
[1776925963235,67.23,78363.05,0.0,-1.0,0.0,0.0]
[1776925963473,67.23,78361.4,0.0,-1.0,0.0,0.0]
[1776925965486,67.23,78360.34,0.0,-1.0,0.0,0.0]
[1776925966494,67.23,78361.05,0.0,-1.0,0.0,0.0]
[1776925968508,67.23,78360.57,0.0,-1.0,0.0,0.0]
[1776925973085,67.23,78360.46,0.0,-1.0,0.0,0.0]
[1776925973197,67.23,78360.46,0.0,-1.0,0.0,0.0]
[1776925973229,67.23,78361.09,0.0,-1.0,0.0,0.0]
[1776925976845,67.23,78360.95,0.0,-1.0,0.0,0.0]
[1776925976944,67.23,78360.95,0.0,-1.0,0.0,0.0]
[1776925976998,67.23,78359.8,0.0,-1.0,0.0,0.0]
[1776925977573,67.23,78360.41,0.0,-1.0,0.0,0.0]
[1776925978581,67.23,78360.77,0.0,-1.0,0.0,0.0]
[1776925979587,67.23,78360.41,0.0,-1.0,0.0,0.0]
[1776925981602,67.23,78360.89,0.0,-1.0,0.0,0.0]
[1776925983875,67.23,78360.6,0.0,-1.0,0.0,0.0]
[1776925983935,67.23,78360.6,0.0,-1.0,0.0,0.0]
[1776925984029,67.23,78361.11,0.0,-1.0,0.0,0.0]
[1776925984623,67.23,78360.49,0.0,-1.0,0.0,0.0]
[1776925985630,67.23,78359.63,0.0,-1.0,0.0,0.0]
[1776925986795,67.23,78359.63,0.0,-1.0,0.0,0.0]
[1776925986939,67.23,78359.63,0.0,-1.0,0.0,0.0]
[1776925987041,67.23,78360.72,0.0,-1.0,0.0,0.0]
[1776925987645,67.23,78360.18,0.0,-1.0,0.0,0.0]
[1776925991673,67.23,78359.81,0.0,-1.0,0.0,0.0]
[1776925993004,67.23,78359.81,0.0,-1.0,0.0,0.0]
[1776925993191,67.23,78359.81,0.0,-1.0,0.0,0.0]
[1776925993686,67.23,78355.47,0.0,-1.0,0.0,0.0]
[1776925994694,67.23,78352.96,0.0,-1.0,0.0,0.0]
[1776925995701,67.23,78352.42,0.0,-1.0,0.0,0.0]
[1776925998294,67.23,78348.76,0.0,-1.0,0.0,0.0]
[1776925998721,67.23,78345.5,0.0,-1.0,0.0,0.0]
[1776925999729,67.23,78343.54,0.0,-1.0,0.0,0.0]
[1776926000736,67.23,78334.3,0.0,-1.0,0.0,0.0]
[1776926001743,67.23,78333.35,0.0,-1.0,0.0,0.0]
[1776926002750,67.23,78330.58,0.0,-1.0,0.0,0.0]
[1776926003757,67.23,78327.38,0.0,-1.0,0.0,0.0]
[1776926004764,67.23,78328.33,0.0,-1.0,0.0,0.0]
[1776926005771,67.23,78328.93,0.0,-1.0,0.0,0.0]
[1776926007785,67.23,78328.55,0.0,-1.0,0.0,0.0]
[1776926008792,67.23,78330.81,0.0,-1.0,0.0,0.0]
[1776926009581,67.23,78330.81,0.0,-1.0,0.0,0.0]
[1776926009688,67.23,78330.81,0.0,-1.0,0.0,0.0]
[1776926009798,67.23,78336.36,0.0,-1.0,0.0,0.0]
[1776926011813,67.23,78336.61,0.0,-1.0,0.0,0.0]
[1776926012820,67.23,78335.87,0.0,-1.0,0.0,0.0]
[1776926013828,67.23,78335.34,0.0,-1.0,0.0,0.0]
[1776926014835,67.23,78335.74,0.0,-1.0,0.0,0.0]
[1776926015842,67.23,78336.17,0.0,-1.0,0.0,0.0]
[1776926017856,67.23,78335.72,0.0,-1.0,0.0,0.0]
[1776926018862,67.23,78333.22,0.0,-1.0,0.0,0.0]
[1776926019869,67.23,78330.77,0.0,-1.0,0.0,0.0]
[1776926020877,67.23,78326.22,0.0,-1.0,0.0,0.0]
[1776926021884,67.23,78325.1,0.0,-1.0,0.0,0.0]
[1776926024905,67.23,78325.54,0.0,-1.0,0.0,0.0]
[1776926025911,67.23,78326.24,0.0,-1.0,0.0,0.0]
[1776926026919,67.23,78326.88,0.0,-1.0,0.0,0.0]
[1776926027926,67.23,78326.11,0.0,-1.0,0.0,0.0]
[1776926029391,67.23,78326.65,0.0,-1.0,0.0,0.0]
[1776926031195,67.23,78326.67,0.0,-1.0,0.0,0.0]
[1776926031296,67.23,78326.0,0.0,-1.0,0.0,0.0]
[1776926036989,67.23,78330.44,0.0,-1.0,0.0,0.0]
[1776926042025,67.23,78331.66,0.0,-1.0,0.0,0.0]
[1776926047061,67.23,78329.89,0.0,-1.0,0.0,0.0]
[1776926052095,67.23,78330.78,0.0,-1.0,0.0,0.0]
[1776926057131,67.23,78337.17,0.0,-1.0,0.0,0.0]
[1776926062166,67.23,78337.2,0.0,-1.0,0.0,0.0]
[1776926067201,67.23,78338.16,0.0,-1.0,0.0,0.0]
[1776926069150,67.23,78337.21,0.0,-1.0,0.0,0.0]
[1776926069194,67.23,78337.21,0.0,-1.0,0.0,0.0]
[1776926069215,67.23,78338.44,0.0,-1.0,0.0,0.0]
[1776926071229,67.23,78338.62,0.0,-1.0,0.0,0.0]
[1776926072236,67.23,78337.77,0.0,-1.0,0.0,0.0]
[1776926073243,67.23,78338.53,0.0,-1.0,0.0,0.0]
[1776926074250,67.23,78338.96,0.0,-1.0,0.0,0.0]
[1776926078277,67.23,78338.13,0.0,-1.0,0.0,0.0]
[1776926079285,67.23,78338.52,0.0,-1.0,0.0,0.0]
[1776926081190,67.23,78338.83,0.0,-1.0,0.0,0.0]
[1776926081291,67.23,78338.83,0.0,-1.0,0.0,0.0]
[1776926086334,67.23,78332.96,0.0,-1.0,0.0,0.0]
[1776926087151,67.23,78332.96,0.0,-1.0,0.0,0.0]
[1776926087341,67.23,78324.22,0.0,-1.0,0.0,0.0]
[1776926088348,67.23,78323.66,0.0,-1.0,0.0,0.0]
[1776926089355,67.23,78310.81,0.0,-1.0,0.0,0.0]
[1776926091369,67.23,78303.58,0.0,-1.0,0.0,0.0]
[1776926092680,67.23,78303.62,0.0,-1.0,0.0,0.0]
[1776926092697,67.23,78303.62,0.0,-1.0,0.0,0.0]
[1776926094260,67.23,78303.11,0.0,-1.0,0.0,0.0]
[1776926094435,67.23,78303.11,0.0,-1.0,0.0,0.0]
[1776926104130,67.23,78297.92,0.0,-1.0,0.0,0.0]
[1776926106474,67.23,78281.68,0.0,-1.0,0.0,0.0]
[1776926107209,67.23,78281.68,0.0,-1.0,0.0,0.0]
[1776926107481,67.23,78281.93,0.0,-1.0,0.0,0.0]
[1776926110504,67.23,78271.84,0.0,-1.0,0.0,0.0]
[1776926111511,67.23,78263.6,0.0,-1.0,0.0,0.0]
[1776926112518,67.23,78260.63,0.0,-1.0,0.0,0.0]
[1776926115539,67.23,78268.06,0.0,-1.0,0.0,0.0]
[1776926118359,67.23,78268.17,0.0,-1.0,0.0,0.0]
[1776926118436,67.23,78268.17,0.0,-1.0,0.0,0.0]
[1776926118463,67.23,78268.17,0.0,-1.0,0.0,0.0]
[1776926118694,67.23,78268.68,0.0,-1.0,0.0,0.0]
[1776926123345,67.23,78274.29,0.0,-1.0,0.0,0.0]
[1776926123437,67.23,78274.29,0.0,-1.0,0.0,0.0]
[1776926128631,67.23,78272.04,0.0,-1.0,0.0,0.0]
[1776926130637,67.23,78273.19,0.0,-1.0,0.0,0.0]
[1776926130687,67.23,78273.19,0.0,-1.0,0.0,0.0]
[1776926130771,67.23,78273.19,0.0,-1.0,0.0,0.0]
[1776926130937,67.23,78273.19,0.0,-1.0,0.0,0.0]
[1776926136689,67.23,78273.12,0.0,-1.0,0.0,0.0]
[1776926137952,67.23,78273.12,0.0,-1.0,0.0,0.0]
[1776926138193,67.23,78273.12,0.0,-1.0,0.0,0.0]
[1776926139066,67.23,78273.2,0.0,-1.0,0.0,0.0]
[1776926142661,67.23,78269.74,0.0,-1.0,0.0,0.0]
[1776926144921,67.23,78269.34,0.0,-1.0,0.0,0.0]
[1776926148601,67.23,78268.13,0.0,-1.0,0.0,0.0]
[1776926151792,67.23,78278.86,0.0,-1.0,0.0,0.0]
[1776926152799,67.23,78287.45,0.0,-1.0,0.0,0.0]
[1776926153542,67.23,78287.45,0.0,-1.0,0.0,0.0]
[1776926153694,67.23,78287.45,0.0,-1.0,0.0,0.0]
[1776926154010,67.23,78287.45,0.0,-1.0,0.0,0.0]
[1776926154191,67.23,78287.45,0.0,-1.0,0.0,0.0]
[1776926154216,67.23,78288.78,0.0,-1.0,0.0,0.0]
[1776926157323,67.23,78288.44,0.0,-1.0,0.0,0.0]
[1776926157437,67.23,78288.44,0.0,-1.0,0.0,0.0]
[1776926162869,67.23,78285.13,0.0,-1.0,0.0,0.0]
[1776926163735,67.23,78285.13,0.0,-1.0,0.0,0.0]
[1776926163940,67.23,78285.13,0.0,-1.0,0.0,0.0]
[1776926164085,67.23,78285.13,0.0,-1.0,0.0,0.0]
[1776926164195,67.23,78285.13,0.0,-1.0,0.0,0.0]
[1776926169918,67.23,78283.0,0.0,-1.0,0.0,0.0]
[1776926172871,67.23,78282.01,0.0,-1.0,0.0,0.0]
[1776926172937,67.23,78282.01,0.0,-1.0,0.0,0.0]
[1776926178981,67.23,78281.83,0.0,-1.0,0.0,0.0]
[1776926181051,67.23,78282.29,0.0,-1.0,0.0,0.0]
[1776926181194,67.23,78282.29,0.0,-1.0,0.0,0.0]
[1776926181440,67.23,78282.29,0.0,-1.0,0.0,0.0]
[1776926181690,67.23,78281.99,0.0,-1.0,0.0,0.0]
[1776926184016,67.23,78267.27,0.0,-1.0,0.0,0.0]
[1776926185134,67.23,78267.27,0.0,-1.0,0.0,0.0]
[1776926185189,67.23,78267.27,0.0,-1.0,0.0,0.0]
[1776926185235,67.23,78265.55,0.0,-1.0,0.0,0.0]
[1776926189479,67.23,78263.66,0.0,-1.0,0.0,0.0]
[1776926189539,67.23,78263.66,0.0,-1.0,0.0,0.0]
[1776926189695,67.23,78262.8,0.0,-1.0,0.0,0.0]
[1776926195094,67.23,78262.64,0.0,-1.0,0.0,0.0]
[1776926196582,67.23,78263.51,0.0,-1.0,0.0,0.0]
[1776926196690,67.23,78263.51,0.0,-1.0,0.0,0.0]
[1776926197055,67.23,78263.51,0.0,-1.0,0.0,0.0]
[1776926197193,67.23,78263.51,0.0,-1.0,0.0,0.0]
[1776926198978,67.23,78263.12,0.0,-1.0,0.0,0.0]
[1776926199195,67.23,78263.12,0.0,-1.0,0.0,0.0]
[1776926202603,67.23,78261.39,0.0,-1.0,0.0,0.0]
[1776926202690,67.23,78261.39,0.0,-1.0,0.0,0.0]
[1776926202936,67.23,78261.39,0.0,-1.0,0.0,0.0]
[1776926203191,67.23,78261.39,0.0,-1.0,0.0,0.0]
[1776926206634,67.23,78261.4,0.0,-1.0,0.0,0.0]
[1776926206690,67.23,78261.4,0.0,-1.0,0.0,0.0]
[1776926211638,67.23,78260.62,0.0,-1.0,0.0,0.0]
[1776926211698,67.23,78260.62,0.0,-1.0,0.0,0.0]
[1776926211925,67.23,78260.62,0.0,-1.0,0.0,0.0]
[1776926211937,67.23,78260.62,0.0,-1.0,0.0,0.0]
[1776926214779,67.23,78264.33,0.0,-1.0,0.0,0.0]
[1776926214940,67.23,78264.33,0.0,-1.0,0.0,0.0]
[1776926217585,67.23,78270.76,0.0,-1.0,0.0,0.0]
[1776926217692,67.23,78269.31,0.0,-1.0,0.0,0.0]
[1776926218423,67.23,78269.31,0.0,-1.0,0.0,0.0]
[1776926218436,67.23,78269.31,0.0,-1.0,0.0,0.0]
[1776926222418,67.23,78268.82,0.0,-1.0,0.0,0.0]
[1776926222436,67.23,78268.82,0.0,-1.0,0.0,0.0]
[1776926224703,67.23,78270.48,0.0,-1.0,0.0,0.0]
[1776926224944,67.23,78270.48,0.0,-1.0,0.0,0.0]
[1776926225214,67.23,78270.48,0.0,-1.0,0.0,0.0]
[1776926225436,67.23,78270.48,0.0,-1.0,0.0,0.0]
[1776926227585,67.23,78273.83,0.0,-1.0,0.0,0.0]
[1776926227688,67.23,78278.56,0.0,-1.0,0.0,0.0]
[1776926231403,67.23,78278.59,0.0,-1.0,0.0,0.0]
[1776926231441,67.23,78278.59,0.0,-1.0,0.0,0.0]
[1776926232338,67.23,78279.61,0.0,-1.0,0.0,0.0]
[1776926232440,67.23,78279.61,0.0,-1.0,0.0,0.0]
[1776926236371,67.23,78279.36,0.0,-1.0,0.0,0.0]
[1776926236438,67.23,78279.36,0.0,-1.0,0.0,0.0]
[1776926240199,67.23,78280.6,0.0,-1.0,0.0,0.0]
[1776926240439,67.23,78280.6,0.0,-1.0,0.0,0.0]
[1776926244436,67.23,78277.45,0.0,-1.0,0.0,0.0]
[1776926244689,67.23,78276.61,0.0,-1.0,0.0,0.0]
[1776926245224,67.23,78276.61,0.0,-1.0,0.0,0.0]
[1776926245435,67.23,78276.61,0.0,-1.0,0.0,0.0]
[1776926249412,67.23,78271.2,0.0,-1.0,0.0,0.0]
[1776926249440,67.23,78271.2,0.0,-1.0,0.0,0.0]
[1776926249603,67.23,78271.2,0.0,-1.0,0.0,0.0]
[1776926249699,67.23,78270.75,0.0,-1.0,0.0,0.0]
[1776926251491,67.23,78260.0,0.0,-1.0,0.0,0.0]
[1776926252267,67.23,78260.0,0.0,-1.0,0.0,0.0]
[1776926253222,67.23,78262.57,0.0,-1.0,0.0,0.0]
[1776926254895,67.23,78262.75,0.0,-1.0,0.0,0.0]
[1776926261347,67.23,78262.88,0.0,-1.0,0.0,0.0]
[1776926261435,67.23,78262.88,0.0,-1.0,0.0,0.0]
[1776926261728,67.23,78262.58,0.0,-1.0,0.0,0.0]
[1776926261936,67.23,78262.58,0.0,-1.0,0.0,0.0]
[1776926264783,67.23,78260.89,0.0,-1.0,0.0,0.0]
[1776926264935,67.23,78260.89,0.0,-1.0,0.0,0.0]
[1776926267731,67.23,78259.73,0.0,-1.0,0.0,0.0]
[1776926267936,67.23,78259.73,0.0,-1.0,0.0,0.0]
[1776926268411,67.23,78259.73,0.0,-1.0,0.0,0.0]
[1776926268436,67.23,78259.73,0.0,-1.0,0.0,0.0]
[1776926272475,67.23,78262.64,0.0,-1.0,0.0,0.0]
[1776926272695,67.23,78263.03,0.0,-1.0,0.0,0.0]
[1776926278267,67.23,78263.51,0.0,-1.0,0.0,0.0]
[1776926278436,67.23,78263.51,0.0,-1.0,0.0,0.0]
[1776926278949,67.23,78263.51,0.0,-1.0,0.0,0.0]
[1776926279197,67.23,78263.51,0.0,-1.0,0.0,0.0]
[1776926282613,67.23,78266.34,0.0,-1.0,0.0,0.0]
[1776926282691,67.23,78267.19,0.0,-1.0,0.0,0.0]
[1776926286014,67.23,78262.62,0.0,-1.0,0.0,0.0]
[1776926286061,67.23,78262.62,0.0,-1.0,0.0,0.0]
[1776926286197,67.23,78262.62,0.0,-1.0,0.0,0.0]
[1776926290915,67.23,78261.75,0.0,-1.0,0.0,0.0]
[1776926290937,67.23,78261.75,0.0,-1.0,0.0,0.0]
[1776926290969,67.23,78261.75,0.0,-1.0,0.0,0.0]
[1776926291192,67.23,78261.75,0.0,-1.0,0.0,0.0]
[1776926297664,67.23,78262.27,0.0,-1.0,0.0,0.0]
[1776926297688,67.23,78262.27,0.0,-1.0,0.0,0.0]
[1776926300179,67.23,78254.23,0.0,-1.0,0.0,0.0]
[1776926300194,67.23,78254.23,0.0,-1.0,0.0,0.0]
[1776926301411,67.23,78258.81,0.0,-1.0,0.0,0.0]
[1776926301435,67.23,78258.81,0.0,-1.0,0.0,0.0]
[1776926305110,67.23,78255.31,0.0,-1.0,0.0,0.0]
[1776926305204,67.23,78255.31,0.0,-1.0,0.0,0.0]
[1776926307334,67.23,78257.33,0.0,-1.0,0.0,0.0]
[1776926307436,67.23,78257.33,0.0,-1.0,0.0,0.0]
[1776926308892,67.23,78272.29,0.0,-1.0,0.0,0.0]
[1776926310276,67.23,78272.29,0.0,-1.0,0.0,0.0]
[1776926310442,67.23,78272.29,0.0,-1.0,0.0,0.0]
[1776926310543,67.23,78275.39,0.0,-1.0,0.0,0.0]
[1776926311119,67.23,78275.39,0.0,-1.0,0.0,0.0]
[1776926311191,67.23,78275.39,0.0,-1.0,0.0,0.0]
[1776926314197,67.23,78275.56,0.0,-1.0,0.0,0.0]
[1776926314437,67.23,78275.56,0.0,-1.0,0.0,0.0]
[1776926317098,67.23,78273.61,0.0,-1.0,0.0,0.0]
[1776926317187,67.23,78273.61,0.0,-1.0,0.0,0.0]
[1776926322990,67.23,78273.24,0.0,-1.0,0.0,0.0]
[1776926324845,67.23,78271.15,0.0,-1.0,0.0,0.0]
[1776926324940,67.23,78271.15,0.0,-1.0,0.0,0.0]
[1776926327849,67.23,78268.54,0.0,-1.0,0.0,0.0]
[1776926327938,67.23,78268.54,0.0,-1.0,0.0,0.0]
[1776926329672,67.23,78267.9,0.0,-1.0,0.0,0.0]
[1776926329691,67.23,78267.9,0.0,-1.0,0.0,0.0]
[1776926336299,67.23,78273.18,0.0,-1.0,0.0,0.0]
[1776926336436,67.23,78273.18,0.0,-1.0,0.0,0.0]
[1776926336820,67.23,78272.97,0.0,-1.0,0.0,0.0]
[1776926336941,67.23,78272.97,0.0,-1.0,0.0,0.0]
[1776926342126,67.23,78272.25,0.0,-1.0,0.0,0.0]
[1776926342923,67.23,78272.25,0.0,-1.0,0.0,0.0]
[1776926342937,67.23,78272.25,0.0,-1.0,0.0,0.0]
[1776926346784,67.23,78268.41,0.0,-1.0,0.0,0.0]
[1776926346936,67.23,78268.41,0.0,-1.0,0.0,0.0]
[1776926347001,67.23,78268.41,0.0,-1.0,0.0,0.0]
[1776926347190,67.23,78268.41,0.0,-1.0,0.0,0.0]
[1776926352984,67.23,78270.6,0.0,-1.0,0.0,0.0]
[1776926353190,67.23,78270.6,0.0,-1.0,0.0,0.0]
[1776926356560,67.23,78270.32,0.0,-1.0,0.0,0.0]
[1776926356693,67.23,78270.32,0.0,-1.0,0.0,0.0]
[1776926357223,67.23,78269.04,0.0,-1.0,0.0,0.0]
[1776926357435,67.23,78269.04,0.0,-1.0,0.0,0.0]
[1776926363273,67.23,78267.37,0.0,-1.0,0.0,0.0]
[1776926364018,67.23,78267.37,0.0,-1.0,0.0,0.0]
[1776926364199,67.23,78267.37,0.0,-1.0,0.0,0.0]
[1776926369316,67.23,78265.52,0.0,-1.0,0.0,0.0]
[1776926375358,67.23,78265.32,0.0,-1.0,0.0,0.0]
[1776926376145,67.23,78265.32,0.0,-1.0,0.0,0.0]
[1776926376365,67.23,78257.79,0.0,-1.0,0.0,0.0]
[1776926377671,67.23,78257.79,0.0,-1.0,0.0,0.0]
[1776926377688,67.23,78257.79,0.0,-1.0,0.0,0.0]
[1776926377700,67.23,78256.61,0.0,-1.0,0.0,0.0]
[1776926383415,67.23,78253.69,0.0,-1.0,0.0,0.0]
[1776926388451,67.23,78248.29,0.0,-1.0,0.0,0.0]
[1776926394493,67.23,78247.22,0.0,-1.0,0.0,0.0]
[1776926399528,67.23,78248.06,0.0,-1.0,0.0,0.0]
[1776926404563,67.23,78244.5,0.0,-1.0,0.0,0.0]
[1776926409599,67.23,78249.27,0.0,-1.0,0.0,0.0]
[1776926415640,67.23,78248.19,0.0,-1.0,0.0,0.0]
[1776926420675,67.23,78250.11,0.0,-1.0,0.0,0.0]
[1776926425710,67.23,78249.77,0.0,-1.0,0.0,0.0]
[1776926430744,67.23,78255.4,0.0,-1.0,0.0,0.0]
[1776926435780,67.23,78254.88,0.0,-1.0,0.0,0.0]
[1776926438801,67.23,78247.5,0.0,-1.0,0.0,0.0]
[1776926439808,67.23,78246.24,0.0,-1.0,0.0,0.0]
[1776926444843,67.23,78249.76,0.0,-1.0,0.0,0.0]
[1776926449878,67.23,78249.56,0.0,-1.0,0.0,0.0]
[1776926454913,67.23,78250.36,0.0,-1.0,0.0,0.0]
[1776926459947,67.23,78249.13,0.0,-1.0,0.0,0.0]
[1776926464983,67.23,78244.82,0.0,-1.0,0.0,0.0]
[1776926470018,67.23,78245.18,0.0,-1.0,0.0,0.0]
[1776926475053,67.23,78242.04,0.0,-1.0,0.0,0.0]
[1776926480088,67.23,78246.93,0.0,-1.0,0.0,0.0]
[1776926485123,67.23,78246.34,0.0,-1.0,0.0,0.0]
[1776926490158,67.23,78244.12,0.0,-1.0,0.0,0.0]
[1776926495193,67.23,78241.41,0.0,-1.0,0.0,0.0]
[1776926500227,67.23,78238.6,0.0,-1.0,0.0,0.0]
[1776926505265,67.23,78238.82,0.0,-1.0,0.0,0.0]
[1776926510300,67.23,78239.04,0.0,-1.0,0.0,0.0]
[1776926515336,67.23,78237.78,0.0,-1.0,0.0,0.0]
[1776926520371,67.23,78237.4,0.0,-1.0,0.0,0.0]
[1776926525406,67.23,78234.56,0.0,-1.0,0.0,0.0]
[1776926530441,67.23,78238.42,0.0,-1.0,0.0,0.0]
[1776926535476,67.23,78237.32,0.0,-1.0,0.0,0.0]
[1776926540511,67.23,78236.11,0.0,-1.0,0.0,0.0]
[1776926545547,67.23,78236.86,0.0,-1.0,0.0,0.0]
[1776926551588,67.23,78235.34,0.0,-1.0,0.0,0.0]
[1776926556623,67.23,78235.45,0.0,-1.0,0.0,0.0]
[1776926563672,67.23,78235.39,0.0,-1.0,0.0,0.0]
[1776926568707,67.23,78234.8,0.0,-1.0,0.0,0.0]
[1776926574749,67.23,78234.37,0.0,-1.0,0.0,0.0]
[1776926579785,67.23,78234.0,0.0,-1.0,0.0,0.0]
[1776926584820,67.23,78234.3,0.0,-1.0,0.0,0.0]
[1776926589855,67.23,78234.3,0.0,-1.0,0.0,0.0]
[1776926590862,67.23,78218.76,0.0,-1.0,0.0,0.0]
[1776926591448,67.23,78218.76,0.0,-1.0,0.0,0.0]
[1776926591688,67.23,78218.76,0.0,-1.0,0.0,0.0]
[1776926591869,67.23,78214.02,0.0,-1.0,0.0,0.0]
[1776926595214,67.23,78213.57,0.0,-1.0,0.0,0.0]
[1776926595435,67.23,78213.57,0.0,-1.0,0.0,0.0]
[1776926600938,67.23,78212.87,0.0,-1.0,0.0,0.0]
[1776926605974,67.23,78217.41,0.0,-1.0,0.0,0.0]
[1776926608438,67.23,78213.93,0.0,-1.0,0.0,0.0]
[1776926608853,67.23,78213.93,0.0,-1.0,0.0,0.0]
[1776926608936,67.23,78213.93,0.0,-1.0,0.0,0.0]
[1776926613972,67.23,78212.92,0.0,-1.0,0.0,0.0]
[1776926613024,67.23,78205.52,0.0,-1.0,0.0,0.0]
[1776926614187,67.23,78205.52,0.0,-1.0,0.0,0.0]
[1776926614209,67.23,78205.04,0.0,-1.0,0.0,0.0]
[1776926620016,67.23,78206.73,0.0,-1.0,0.0,0.0]
[1776926620199,67.23,78208.67,0.0,-1.0,0.0,0.0]
[1776926620765,67.23,78208.67,0.0,-1.0,0.0,0.0]
[1776926620937,67.23,78208.67,0.0,-1.0,0.0,0.0]
[1776926625910,67.23,78208.87,0.0,-1.0,0.0,0.0]
[1776926625935,67.23,78208.87,0.0,-1.0,0.0,0.0]
[1776926626715,67.23,78211.26,0.0,-1.0,0.0,0.0]
[1776926626935,67.23,78211.26,0.0,-1.0,0.0,0.0]
[1776926630248,67.23,78212.09,0.0,-1.0,0.0,0.0]
[1776926630438,67.23,78212.09,0.0,-1.0,0.0,0.0]
[1776926630483,67.23,78212.09,0.0,-1.0,0.0,0.0]
[1776926630693,67.23,78212.09,0.0,-1.0,0.0,0.0]
[1776926633346,67.23,78215.46,0.0,-1.0,0.0,0.0]
[1776926633438,67.23,78215.46,0.0,-1.0,0.0,0.0]
[1776926634228,67.23,78214.69,0.0,-1.0,0.0,0.0]
[1776926634437,67.23,78214.69,0.0,-1.0,0.0,0.0]
[1776926636021,67.23,78207.89,0.0,-1.0,0.0,0.0]
[1776926636189,67.23,78205.08,0.0,-1.0,0.0,0.0]
[1776926641132,67.23,78205.97,0.0,-1.0,0.0,0.0]
[1776926641189,67.23,78205.97,0.0,-1.0,0.0,0.0]
[1776926645248,67.23,78184.58,0.0,-1.0,0.0,0.0]
[1776926646255,67.23,78180.26,0.0,-1.0,0.0,0.0]
[1776926647976,67.23,78180.26,0.0,-1.0,0.0,0.0]
[1776926648756,67.23,78179.73,0.0,-1.0,0.0,0.0]
[1776926649616,67.23,78179.24,0.0,-1.0,0.0,0.0]
[1776926655318,67.23,78175.55,0.0,-1.0,0.0,0.0]
[1776926656674,67.23,78175.55,0.0,-1.0,0.0,0.0]
[1776926656690,67.23,78175.55,0.0,-1.0,0.0,0.0]
[1776926657069,67.23,78175.34,0.0,-1.0,0.0,0.0]
[1776926657194,67.23,78175.34,0.0,-1.0,0.0,0.0]
[1776926660353,67.23,78168.26,0.0,-1.0,0.0,0.0]
[1776926665388,67.23,78167.1,0.0,-1.0,0.0,0.0]
[1776926667546,67.23,78168.44,0.0,-1.0,0.0,0.0]
[1776926667689,67.23,78168.44,0.0,-1.0,0.0,0.0]
[1776926668847,67.23,78170.16,0.0,-1.0,0.0,0.0]
[1776926668937,67.23,78170.16,0.0,-1.0,0.0,0.0]
[1776926673457,67.23,78170.58,0.0,-1.0,0.0,0.0]
[1776926673687,67.23,78170.58,0.0,-1.0,0.0,0.0]
[1776926674116,67.23,78169.83,0.0,-1.0,0.0,0.0]
[1776926674202,67.23,78169.83,0.0,-1.0,0.0,0.0]
[1776926679235,67.23,78169.75,0.0,-1.0,0.0,0.0]
[1776926679440,67.23,78169.75,0.0,-1.0,0.0,0.0]
[1776926684521,67.23,78171.08,0.0,-1.0,0.0,0.0]
[1776926685457,67.23,78171.08,0.0,-1.0,0.0,0.0]
[1776926685696,67.23,78171.08,0.0,-1.0,0.0,0.0]
[1776926686121,67.23,78174.78,0.0,-1.0,0.0,0.0]
[1776926686196,67.23,78174.78,0.0,-1.0,0.0,0.0]
[1776926691141,67.23,78168.98,0.0,-1.0,0.0,0.0]
[1776926691196,67.23,78168.98,0.0,-1.0,0.0,0.0]
[1776926691432,67.23,78168.98,0.0,-1.0,0.0,0.0]
[1776926691694,67.23,78168.98,0.0,-1.0,0.0,0.0]
[1776926693588,67.23,78176.93,0.0,-1.0,0.0,0.0]
[1776926694591,67.23,78189.85,0.0,-1.0,0.0,0.0]
[1776926695598,67.23,78191.92,0.0,-1.0,0.0,0.0]
[1776926696279,67.23,78191.92,0.0,-1.0,0.0,0.0]
[1776926696438,67.23,78191.92,0.0,-1.0,0.0,0.0]
[1776926696983,67.23,78191.92,0.0,-1.0,0.0,0.0]
[1776926697023,67.23,78192.49,0.0,-1.0,0.0,0.0]
[1776926697195,67.23,78192.49,0.0,-1.0,0.0,0.0]
[1776926697613,67.23,78198.25,0.0,-1.0,0.0,0.0]
[1776926698621,67.23,78200.61,0.0,-1.0,0.0,0.0]
[1776926700634,67.23,78196.96,0.0,-1.0,0.0,0.0]
[1776926701502,67.23,78196.96,0.0,-1.0,0.0,0.0]
[1776926701698,67.23,78196.96,0.0,-1.0,0.0,0.0]
[1776926701799,67.23,78197.75,0.0,-1.0,0.0,0.0]
[1776926703033,67.23,78197.75,0.0,-1.0,0.0,0.0]
[1776926703189,67.23,78197.92,0.0,-1.0,0.0,0.0]
[1776926703656,67.23,78198.54,0.0,-1.0,0.0,0.0]
[1776926708691,67.23,78198.27,0.0,-1.0,0.0,0.0]
[1776926711712,67.23,78199.11,0.0,-1.0,0.0,0.0]
[1776926712437,67.23,78199.11,0.0,-1.0,0.0,0.0]
[1776926712692,67.23,78199.11,0.0,-1.0,0.0,0.0]
[1776926713102,67.23,78199.11,0.0,-1.0,0.0,0.0]
[1776926712719,67.23,78199.18,0.0,-1.0,0.0,0.0]
[1776926713195,67.23,78199.18,0.0,-1.0,0.0,0.0]
[1776926713726,67.23,78198.42,0.0,-1.0,0.0,0.0]
[1776926714733,67.23,78195.28,0.0,-1.0,0.0,0.0]
[1776926716507,67.23,78195.07,0.0,-1.0,0.0,0.0]
[1776926716692,67.23,78195.07,0.0,-1.0,0.0,0.0]
[1776926716747,67.23,78194.27,0.0,-1.0,0.0,0.0]
[1776926717395,67.23,78194.27,0.0,-1.0,0.0,0.0]
[1776926717435,67.23,78194.27,0.0,-1.0,0.0,0.0]
[1776926717754,67.23,78194.31,0.0,-1.0,0.0,0.0]
[1776926718761,67.23,78193.71,0.0,-1.0,0.0,0.0]
[1776926720775,67.23,78194.08,0.0,-1.0,0.0,0.0]
[1776926721374,67.23,78194.08,0.0,-1.0,0.0,0.0]
[1776926721436,67.23,78194.08,0.0,-1.0,0.0,0.0]
[1776926721782,67.23,78192.85,0.0,-1.0,0.0,0.0]
[1776926722890,67.23,78192.85,0.0,-1.0,0.0,0.0]
[1776926722935,67.23,78192.85,0.0,-1.0,0.0,0.0]
[1776926722936,67.23,78192.38,0.0,-1.0,0.0,0.0]
[1776926724803,67.23,78191.82,0.0,-1.0,0.0,0.0]
[1776926725983,67.23,78191.82,0.0,-1.0,0.0,0.0]
[1776926726084,67.23,78189.82,0.0,-1.0,0.0,0.0]
[1776926726197,67.23,78189.82,0.0,-1.0,0.0,0.0]
[1776926727824,67.23,78186.85,0.0,-1.0,0.0,0.0]
[1776926729839,67.23,78188.19,0.0,-1.0,0.0,0.0]
[1776926730886,67.23,78188.19,0.0,-1.0,0.0,0.0]
[1776926730936,67.23,78188.19,0.0,-1.0,0.0,0.0]
[1776926731089,67.23,78188.19,0.0,-1.0,0.0,0.0]
[1776926731037,67.23,78189.41,0.0,-1.0,0.0,0.0]
[1776926731192,67.23,78189.41,0.0,-1.0,0.0,0.0]
[1776926736903,67.23,78189.14,0.0,-1.0,0.0,0.0]
[1776926736993,67.23,78188.73,0.0,-1.0,0.0,0.0]
[1776926737643,67.23,78188.73,0.0,-1.0,0.0,0.0]
[1776926737691,67.23,78188.73,0.0,-1.0,0.0,0.0]
[1776926737895,67.23,78189.44,0.0,-1.0,0.0,0.0]
[1776926741923,67.23,78188.64,0.0,-1.0,0.0,0.0]
[1776926742930,67.23,78187.96,0.0,-1.0,0.0,0.0]
[1776926744031,67.23,78187.96,0.0,-1.0,0.0,0.0]
[1776926744041,67.23,78187.36,0.0,-1.0,0.0,0.0]
[1776926744188,67.23,78187.36,0.0,-1.0,0.0,0.0]
[1776926744944,67.23,78186.43,0.0,-1.0,0.0,0.0]
[1776926746958,67.23,78185.86,0.0,-1.0,0.0,0.0]
[1776926747965,67.23,78185.49,0.0,-1.0,0.0,0.0]
[1776926750129,67.23,78185.28,0.0,-1.0,0.0,0.0]
[1776926749979,67.23,78185.69,0.0,-1.0,0.0,0.0]
[1776926750188,67.23,78185.69,0.0,-1.0,0.0,0.0]
[1776926750985,67.23,78186.39,0.0,-1.0,0.0,0.0]
[1776926751993,67.23,78186.86,0.0,-1.0,0.0,0.0]
[1776926755014,67.23,78187.58,0.0,-1.0,0.0,0.0]
[1776926755803,67.23,78187.58,0.0,-1.0,0.0,0.0]
[1776926755937,67.23,78187.58,0.0,-1.0,0.0,0.0]
[1776926757028,67.23,78188.72,0.0,-1.0,0.0,0.0]
[1776926758034,67.23,78187.55,0.0,-1.0,0.0,0.0]
[1776926760049,67.23,78187.03,0.0,-1.0,0.0,0.0]
[1776926760276,67.23,78187.03,0.0,-1.0,0.0,0.0]
[1776926760437,67.23,78187.03,0.0,-1.0,0.0,0.0]
[1776926764077,67.23,78186.51,0.0,-1.0,0.0,0.0]
[1776926765182,67.23,78186.51,0.0,-1.0,0.0,0.0]
[1776926765084,67.23,78192.29,0.0,-1.0,0.0,0.0]
[1776926765436,67.23,78192.29,0.0,-1.0,0.0,0.0]
[1776926766091,67.23,78191.44,0.0,-1.0,0.0,0.0]
[1776926767098,67.23,78193.06,0.0,-1.0,0.0,0.0]
[1776926768105,67.23,78192.49,0.0,-1.0,0.0,0.0]
[1776926769622,67.23,78192.59,0.0,-1.0,0.0,0.0]
[1776926769688,67.23,78192.59,0.0,-1.0,0.0,0.0]
[1776926771126,67.23,78192.14,0.0,-1.0,0.0,0.0]
[1776926774147,67.23,78191.32,0.0,-1.0,0.0,0.0]
[1776926774947,67.23,78191.32,0.0,-1.0,0.0,0.0]
[1776926775197,67.23,78191.32,0.0,-1.0,0.0,0.0]
[1776926775154,67.23,78190.64,0.0,-1.0,0.0,0.0]
[1776926779181,67.23,78190.28,0.0,-1.0,0.0,0.0]
[1776926780191,67.23,78190.28,0.0,-1.0,0.0,0.0]
[1776926780436,67.23,78190.56,0.0,-1.0,0.0,0.0]
[1776926783210,67.23,78189.97,0.0,-1.0,0.0,0.0]
[1776926786231,67.23,78187.98,0.0,-1.0,0.0,0.0]
[1776926786345,67.23,78187.98,0.0,-1.0,0.0,0.0]
[1776926786435,67.23,78187.98,0.0,-1.0,0.0,0.0]
[1776926788245,67.23,78187.29,0.0,-1.0,0.0,0.0]
[1776926790259,67.23,78186.92,0.0,-1.0,0.0,0.0]
[1776926791266,67.23,78186.95,0.0,-1.0,0.0,0.0]
[1776926792996,67.23,78186.95,0.0,-1.0,0.0,0.0]
[1776926793201,67.23,78186.95,0.0,-1.0,0.0,0.0]
[1776926799071,67.23,78187.0,0.0,-1.0,0.0,0.0]
[1776926802120,67.23,78187.05,0.0,-1.0,0.0,0.0]
[1776926802193,67.23,78187.05,0.0,-1.0,0.0,0.0]
[1776926802170,67.23,78188.19,0.0,-1.0,0.0,0.0]
[1776926807378,67.23,78187.6,0.0,-1.0,0.0,0.0]
[1776926809353,67.23,78187.88,0.0,-1.0,0.0,0.0]
[1776926809437,67.23,78187.88,0.0,-1.0,0.0,0.0]
[1776926815434,67.23,78188.06,0.0,-1.0,0.0,0.0]
[1776926816442,67.23,78192.88,0.0,-1.0,0.0,0.0]
[1776926817437,67.23,78192.88,0.0,-1.0,0.0,0.0]
[1776926817449,67.23,78198.94,0.0,-1.0,0.0,0.0]
[1776926818456,67.23,78197.8,0.0,-1.0,0.0,0.0]
[1776926820470,67.23,78198.12,0.0,-1.0,0.0,0.0]
[1776926823424,67.23,78197.82,0.0,-1.0,0.0,0.0]
[1776926823440,67.23,78197.82,0.0,-1.0,0.0,0.0]
[1776926823491,67.23,78190.87,0.0,-1.0,0.0,0.0]
[1776926824497,67.23,78189.5,0.0,-1.0,0.0,0.0]
[1776926825505,67.23,78188.25,0.0,-1.0,0.0,0.0]
[1776926827221,67.23,78188.25,0.0,-1.0,0.0,0.0]
[1776926827296,67.23,78189.28,0.0,-1.0,0.0,0.0]
[1776926827441,67.23,78189.28,0.0,-1.0,0.0,0.0]
[1776926832554,67.23,78188.84,0.0,-1.0,0.0,0.0]
[1776926837723,67.23,78188.96,0.0,-1.0,0.0,0.0]
[1776926837937,67.23,78188.96,0.0,-1.0,0.0,0.0]
[1776926838008,67.23,78188.41,0.0,-1.0,0.0,0.0]
[1776926841960,67.23,78188.43,0.0,-1.0,0.0,0.0]
[1776926842208,67.23,78188.43,0.0,-1.0,0.0,0.0]
[1776926842309,67.23,78189.45,0.0,-1.0,0.0,0.0]
[1776926842624,67.23,78188.98,0.0,-1.0,0.0,0.0]
[1776926847658,67.23,78189.14,0.0,-1.0,0.0,0.0]
[1776926852245,67.23,78188.96,0.0,-1.0,0.0,0.0]
[1776926852295,67.23,78189.16,0.0,-1.0,0.0,0.0]
[1776926852437,67.23,78189.16,0.0,-1.0,0.0,0.0]
[1776926852694,67.23,78192.91,0.0,-1.0,0.0,0.0]
[1776926853701,67.23,78192.47,0.0,-1.0,0.0,0.0]
[1776926854882,67.23,78192.47,0.0,-1.0,0.0,0.0]
[1776926854937,67.23,78192.47,0.0,-1.0,0.0,0.0]
[1776926855030,67.23,78194.84,0.0,-1.0,0.0,0.0]
[1776926855715,67.23,78199.41,0.0,-1.0,0.0,0.0]
[1776926856722,67.23,78199.05,0.0,-1.0,0.0,0.0]
[1776926859962,67.23,78199.13,0.0,-1.0,0.0,0.0]
[1776926860197,67.23,78199.13,0.0,-1.0,0.0,0.0]
[1776926860285,67.23,78199.6,0.0,-1.0,0.0,0.0]
[1776926860361,67.23,78199.6,0.0,-1.0,0.0,0.0]
[1776926860438,67.23,78199.6,0.0,-1.0,0.0,0.0]
[1776926861757,67.23,78198.92,0.0,-1.0,0.0,0.0]
[1776926862763,67.23,78198.34,0.0,-1.0,0.0,0.0]
[1776926865784,67.23,78199.22,0.0,-1.0,0.0,0.0]
[1776926866588,67.23,78199.22,0.0,-1.0,0.0,0.0]
[1776926866688,67.23,78199.22,0.0,-1.0,0.0,0.0]
[1776926866792,67.23,78194.83,0.0,-1.0,0.0,0.0]
[1776926867798,67.23,78196.53,0.0,-1.0,0.0,0.0]
[1776926868805,67.23,78197.05,0.0,-1.0,0.0,0.0]
[1776926870820,67.23,78196.41,0.0,-1.0,0.0,0.0]
[1776926872938,67.23,78196.58,0.0,-1.0,0.0,0.0]
[1776926873185,67.23,78195.97,0.0,-1.0,0.0,0.0]
[1776926873603,67.23,78195.97,0.0,-1.0,0.0,0.0]
[1776926873688,67.23,78195.97,0.0,-1.0,0.0,0.0]
[1776926876937,67.23,78195.69,0.0,-1.0,0.0,0.0]
[1776926877038,67.23,78196.17,0.0,-1.0,0.0,0.0]
[1776926882904,67.23,78196.24,0.0,-1.0,0.0,0.0]
[1776926883430,67.23,78196.24,0.0,-1.0,0.0,0.0]
[1776926883436,67.23,78196.24,0.0,-1.0,0.0,0.0]
[1776926888429,67.23,78193.36,0.0,-1.0,0.0,0.0]
[1776926888439,67.23,78193.36,0.0,-1.0,0.0,0.0]
[1776926893047,67.23,78190.33,0.0,-1.0,0.0,0.0]
[1776926893193,67.23,78190.33,0.0,-1.0,0.0,0.0]
[1776926893244,67.23,78190.33,0.0,-1.0,0.0,0.0]
[1776926893434,67.23,78190.12,0.0,-1.0,0.0,0.0]
[1776926899016,67.23,78190.19,0.0,-1.0,0.0,0.0]
[1776926903313,67.23,78190.41,0.0,-1.0,0.0,0.0]
[1776926903438,67.23,78189.93,0.0,-1.0,0.0,0.0]
[1776926909085,67.23,78189.33,0.0,-1.0,0.0,0.0]
[1776926909602,67.23,78189.33,0.0,-1.0,0.0,0.0]
[1776926909688,67.23,78189.33,0.0,-1.0,0.0,0.0]
[1776926910601,67.23,78188.58,0.0,-1.0,0.0,0.0]
[1776926910691,67.23,78188.58,0.0,-1.0,0.0,0.0]
[1776926916135,67.23,78188.99,0.0,-1.0,0.0,0.0]
[1776926922177,67.23,78189.42,0.0,-1.0,0.0,0.0]
[1776926923435,67.23,78189.12,0.0,-1.0,0.0,0.0]
[1776926923691,67.23,78189.12,0.0,-1.0,0.0,0.0]
[1776926928861,67.23,78189.05,0.0,-1.0,0.0,0.0]
[1776926928939,67.23,78189.05,0.0,-1.0,0.0,0.0]
[1776926929058,67.23,78189.05,0.0,-1.0,0.0,0.0]
[1776926929201,67.23,78189.05,0.0,-1.0,0.0,0.0]
[1776926932403,67.23,78188.93,0.0,-1.0,0.0,0.0]
[1776926932435,67.23,78185.92,0.0,-1.0,0.0,0.0]
[1776926933758,67.23,78184.26,0.0,-1.0,0.0,0.0]
[1776926933936,67.23,78184.26,0.0,-1.0,0.0,0.0]
[1776926938263,67.23,78184.3,0.0,-1.0,0.0,0.0]
[1776926938440,67.23,78183.73,0.0,-1.0,0.0,0.0]
[1776926944334,67.23,78177.43,0.0,-1.0,0.0,0.0]
[1776926945241,67.23,78177.43,0.0,-1.0,0.0,0.0]
[1776926945339,67.23,78163.91,0.0,-1.0,0.0,0.0]
[1776926945438,67.23,78163.91,0.0,-1.0,0.0,0.0]
[1776926946346,67.23,78154.99,0.0,-1.0,0.0,0.0]
[1776926947353,67.23,78152.98,0.0,-1.0,0.0,0.0]
[1776926949734,67.23,78151.24,0.0,-1.0,0.0,0.0]
[1776926949936,67.23,78151.24,0.0,-1.0,0.0,0.0]
[1776926951381,67.23,78160.07,0.0,-1.0,0.0,0.0]
[1776926952388,67.23,78160.0,0.0,-1.0,0.0,0.0]
[1776926954978,67.23,78160.24,0.0,-1.0,0.0,0.0]
[1776926955196,67.23,78160.24,0.0,-1.0,0.0,0.0]
[1776926955379,67.23,78160.24,0.0,-1.0,0.0,0.0]
[1776926955442,67.23,78159.67,0.0,-1.0,0.0,0.0]
[1776926959122,67.23,78161.14,0.0,-1.0,0.0,0.0]
[1776926959187,67.23,78161.14,0.0,-1.0,0.0,0.0]
[1776926964472,67.23,78155.76,0.0,-1.0,0.0,0.0]
[1776926966304,67.23,78155.76,0.0,-1.0,0.0,0.0]
[1776926966435,67.23,78155.76,0.0,-1.0,0.0,0.0]
[1776926966444,67.23,78155.76,0.0,-1.0,0.0,0.0]
[1776926966686,67.23,78154.8,0.0,-1.0,0.0,0.0]
[1776926969507,67.23,78141.75,0.0,-1.0,0.0,0.0]
[1776926970514,67.23,78141.66,0.0,-1.0,0.0,0.0]
[1776926971519,67.23,78141.66,0.0,-1.0,0.0,0.0]
[1776926971688,67.23,78141.66,0.0,-1.0,0.0,0.0]
[1776926975549,67.23,78134.36,0.0,-1.0,0.0,0.0]
[1776926978937,67.23,78131.82,0.0,-1.0,0.0,0.0]
[1776926984612,67.23,78129.33,0.0,-1.0,0.0,0.0]
[1776926986531,67.23,78129.4,0.0,-1.0,0.0,0.0]
[1776926986693,67.23,78129.4,0.0,-1.0,0.0,0.0]
[1776926993675,67.23,78128.36,0.0,-1.0,0.0,0.0]
[1776926995718,67.23,78126.47,0.0,-1.0,0.0,0.0]
[1776926995936,67.23,78126.47,0.0,-1.0,0.0,0.0]
[1776927001730,67.23,78124.34,0.0,-1.0,0.0,0.0]
[1776927003240,67.23,78124.34,0.0,-1.0,0.0,0.0]
[1776927003292,67.23,78124.34,0.0,-1.0,0.0,0.0]
[1776927003440,67.23,78124.34,0.0,-1.0,0.0,0.0]
[1776927008779,67.23,78139.93,0.0,-1.0,0.0,0.0]
[1776927009787,67.23,78145.01,0.0,-1.0,0.0,0.0]
[1776927010794,67.23,78145.01,0.0,-1.0,0.0,0.0]
[1776927010936,67.23,78145.01,0.0,-1.0,0.0,0.0]
[1776927014151,67.23,78149.68,0.0,-1.0,0.0,0.0]
[1776927014153,67.23,78149.68,0.0,-1.0,0.0,0.0]
[1776927014191,67.23,78149.68,0.0,-1.0,0.0,0.0]
[1776927019859,67.23,78150.52,0.0,-1.0,0.0,0.0]
[1776927023166,67.23,78151.43,0.0,-1.0,0.0,0.0]
[1776927023168,67.23,78151.43,0.0,-1.0,0.0,0.0]
[1776927023191,67.23,78151.43,0.0,-1.0,0.0,0.0]
[1776927027356,67.23,78151.34,0.0,-1.0,0.0,0.0]
[1776927027435,67.23,78151.34,0.0,-1.0,0.0,0.0]
[1776927031068,67.23,78163.21,0.0,-1.0,0.0,0.0]
[1776927031204,67.23,78163.21,0.0,-1.0,0.0,0.0]
[1776927035665,67.23,78166.06,0.0,-1.0,0.0,0.0]
[1776927035688,67.23,78166.06,0.0,-1.0,0.0,0.0]
[1776927040007,67.23,78176.25,0.0,-1.0,0.0,0.0]
[1776927041011,67.23,78176.23,0.0,-1.0,0.0,0.0]
[1776927046048,67.23,78177.03,0.0,-1.0,0.0,0.0]
[1776927051083,67.23,78179.35,0.0,-1.0,0.0,0.0]
[1776927057125,67.23,78176.09,0.0,-1.0,0.0,0.0]
[1776927062161,67.23,78175.88,0.0,-1.0,0.0,0.0]
[1776927065182,67.23,78183.19,0.0,-1.0,0.0,0.0]
[1776927069210,67.23,78184.88,0.0,-1.0,0.0,0.0]
[1776927073239,67.23,78183.66,0.0,-1.0,0.0,0.0]
[1776927074245,67.23,78183.86,0.0,-1.0,0.0,0.0]
[1776927079280,67.23,78185.35,0.0,-1.0,0.0,0.0]
[1776927079286,67.23,78185.35,0.0,-1.0,0.0,0.0]
[1776927079435,67.23,78185.35,0.0,-1.0,0.0,0.0]
[1776927085322,67.23,78185.24,0.0,-1.0,0.0,0.0]
[1776927089544,67.23,78184.53,0.0,-1.0,0.0,0.0]
[1776927089691,67.23,78184.24,0.0,-1.0,0.0,0.0]
[1776927094387,67.23,78195.74,0.0,-1.0,0.0,0.0]
[1776927095394,67.23,78195.58,0.0,-1.0,0.0,0.0]
[1776927096068,67.23,78195.58,0.0,-1.0,0.0,0.0]
[1776927096144,67.23,78195.58,0.0,-1.0,0.0,0.0]
[1776927096189,67.23,78195.58,0.0,-1.0,0.0,0.0]
[1776927100640,67.23,78201.2,0.0,-1.0,0.0,0.0]
[1776927100647,67.23,78201.2,0.0,-1.0,0.0,0.0]
[1776927100688,67.23,78201.2,0.0,-1.0,0.0,0.0]
[1776927105375,67.23,78200.24,0.0,-1.0,0.0,0.0]
[1776927105382,67.23,78200.24,0.0,-1.0,0.0,0.0]
[1776927105438,67.23,78200.24,0.0,-1.0,0.0,0.0]
[1776927110378,67.23,78202.55,0.0,-1.0,0.0,0.0]
[1776927110431,67.23,78202.55,0.0,-1.0,0.0,0.0]
[1776927110435,67.23,78202.55,0.0,-1.0,0.0,0.0]
[1776927110689,67.23,78202.7,0.0,-1.0,0.0,0.0]
[1776927116540,67.23,78203.53,0.0,-1.0,0.0,0.0]
[1776927118804,67.23,78204.19,0.0,-1.0,0.0,0.0]
[1776927118941,67.23,78204.19,0.0,-1.0,0.0,0.0]
[1776927123748,67.23,78204.74,0.0,-1.0,0.0,0.0]
[1776927123939,67.23,78204.74,0.0,-1.0,0.0,0.0]
[1776927128479,67.23,78204.54,0.0,-1.0,0.0,0.0]
[1776927128690,67.23,78204.54,0.0,-1.0,0.0,0.0]
[1776927131665,67.23,78216.41,0.0,-1.0,0.0,0.0]
[1776927132659,67.23,78220.73,0.0,-1.0,0.0,0.0]
[1776927136687,67.23,78235.03,0.0,-1.0,0.0,0.0]
[1776927137694,67.23,78246.56,0.0,-1.0,0.0,0.0]
[1776927138701,67.23,78248.74,0.0,-1.0,0.0,0.0]
[1776927142729,67.23,78241.32,0.0,-1.0,0.0,0.0]
[1776927146313,67.23,78241.79,0.0,-1.0,0.0,0.0]
[1776927146435,67.23,78241.79,0.0,-1.0,0.0,0.0]
[1776927146697,67.23,78242.34,0.0,-1.0,0.0,0.0]
[1776927146935,67.23,78242.34,0.0,-1.0,0.0,0.0]
[1776927150784,67.23,78252.72,0.0,-1.0,0.0,0.0]
[1776927152307,67.23,78252.72,0.0,-1.0,0.0,0.0]
[1776927152435,67.23,78252.72,0.0,-1.0,0.0,0.0]
[1776927152536,67.23,78256.76,0.0,-1.0,0.0,0.0]
[1776927156432,67.23,78258.47,0.0,-1.0,0.0,0.0]
[1776927156603,67.23,78258.47,0.0,-1.0,0.0,0.0]
[1776927156696,67.23,78255.93,0.0,-1.0,0.0,0.0]
[1776927162320,67.23,78259.36,0.0,-1.0,0.0,0.0]
[1776927162436,67.23,78259.36,0.0,-1.0,0.0,0.0]
[1776927162613,67.23,78259.36,0.0,-1.0,0.0,0.0]
[1776927162687,67.23,78263.27,0.0,-1.0,0.0,0.0]
[1776927167906,67.23,78262.29,0.0,-1.0,0.0,0.0]
[1776927167936,67.23,78262.29,0.0,-1.0,0.0,0.0]
[1776927168293,67.23,78262.29,0.0,-1.0,0.0,0.0]
[1776927168435,67.23,78262.29,0.0,-1.0,0.0,0.0]
[1776927172354,67.23,78255.35,0.0,-1.0,0.0,0.0]
[1776927172436,67.23,78255.35,0.0,-1.0,0.0,0.0]
[1776927178159,67.23,78256.18,0.0,-1.0,0.0,0.0]
[1776927178192,67.23,78256.18,0.0,-1.0,0.0,0.0]
[1776927178375,67.23,78256.18,0.0,-1.0,0.0,0.0]
[1776927178436,67.23,78256.18,0.0,-1.0,0.0,0.0]
[1776927184364,67.23,78257.34,0.0,-1.0,0.0,0.0]
[1776927184436,67.23,78257.34,0.0,-1.0,0.0,0.0]
[1776927189053,67.23,78257.39,0.0,-1.0,0.0,0.0]
[1776927189191,67.23,78257.39,0.0,-1.0,0.0,0.0]
[1776927193120,67.23,78250.54,0.0,-1.0,0.0,0.0]
[1776927193190,67.23,78250.54,0.0,-1.0,0.0,0.0]
[1776927193353,67.23,78250.54,0.0,-1.0,0.0,0.0]
[1776927193436,67.23,78250.54,0.0,-1.0,0.0,0.0]
[1776927193455,67.23,78247.82,0.0,-1.0,0.0,0.0]
[1776927198114,67.23,78238.46,0.0,-1.0,0.0,0.0]
[1776927199122,67.23,78234.41,0.0,-1.0,0.0,0.0]
[1776927201582,67.23,78234.5,0.0,-1.0,0.0,0.0]
[1776927201687,67.23,78234.42,0.0,-1.0,0.0,0.0]
[1776927206125,67.23,78233.67,0.0,-1.0,0.0,0.0]
[1776927206181,67.23,78233.67,0.0,-1.0,0.0,0.0]
[1776927206194,67.23,78233.67,0.0,-1.0,0.0,0.0]
[1776927206435,67.23,78233.67,0.0,-1.0,0.0,0.0]
[1776927212639,67.23,78231.8,0.0,-1.0,0.0,0.0]
[1776927212687,67.23,78231.8,0.0,-1.0,0.0,0.0]
[1776927219512,67.23,78232.61,0.0,-1.0,0.0,0.0]
[1776927219678,67.23,78232.61,0.0,-1.0,0.0,0.0]
[1776927219694,67.23,78232.61,0.0,-1.0,0.0,0.0]
[1776927225304,67.23,78232.13,0.0,-1.0,0.0,0.0]
[1776927228621,67.23,78231.64,0.0,-1.0,0.0,0.0]
[1776927228688,67.23,78231.64,0.0,-1.0,0.0,0.0]
[1776927228800,67.23,78231.44,0.0,-1.0,0.0,0.0]
[1776927228940,67.23,78231.44,0.0,-1.0,0.0,0.0]
[1776927232357,67.23,78241.07,0.0,-1.0,0.0,0.0]
[1776927232765,67.23,78241.07,0.0,-1.0,0.0,0.0]
[1776927232936,67.23,78241.07,0.0,-1.0,0.0,0.0]
[1776927234371,67.23,78240.6,0.0,-1.0,0.0,0.0]
[1776927238281,67.23,78240.56,0.0,-1.0,0.0,0.0]
[1776927238436,67.23,78240.56,0.0,-1.0,0.0,0.0]
[1776927238755,67.23,78240.3,0.0,-1.0,0.0,0.0]
[1776927238937,67.23,78240.3,0.0,-1.0,0.0,0.0]
[1776927243233,67.23,78240.98,0.0,-1.0,0.0,0.0]
[1776927243438,67.23,78240.98,0.0,-1.0,0.0,0.0]
[1776927248794,67.23,78240.14,0.0,-1.0,0.0,0.0]
[1776927248940,67.23,78240.14,0.0,-1.0,0.0,0.0]
[1776927248978,67.23,78240.14,0.0,-1.0,0.0,0.0]
[1776927249187,67.23,78240.14,0.0,-1.0,0.0,0.0]
[1776927255518,67.23,78240.48,0.0,-1.0,0.0,0.0]
[1776927256627,67.23,78240.48,0.0,-1.0,0.0,0.0]
[1776927256688,67.23,78240.48,0.0,-1.0,0.0,0.0]
[1776927256680,67.23,78232.79,0.0,-1.0,0.0,0.0]
[1776927257532,67.23,78232.5,0.0,-1.0,0.0,0.0]
[1776927262671,67.23,78233.05,0.0,-1.0,0.0,0.0]
[1776927262692,67.23,78233.05,0.0,-1.0,0.0,0.0]
[1776927264087,67.23,78231.99,0.0,-1.0,0.0,0.0]
[1776927264190,67.23,78231.99,0.0,-1.0,0.0,0.0]
[1776927270623,67.23,78233.6,0.0,-1.0,0.0,0.0]
[1776927271052,67.23,78233.6,0.0,-1.0,0.0,0.0]
[1776927271203,67.23,78233.6,0.0,-1.0,0.0,0.0]
[1776927271559,67.23,78233.6,0.0,-1.0,0.0,0.0]
[1776927271688,67.23,78233.6,0.0,-1.0,0.0,0.0]
[1776927277172,67.23,78233.45,0.0,-1.0,0.0,0.0]
[1776927277194,67.23,78233.45,0.0,-1.0,0.0,0.0]
[1776927281027,67.23,78232.35,0.0,-1.0,0.0,0.0]
[1776927281187,67.23,78232.35,0.0,-1.0,0.0,0.0]
[1776927282009,67.23,78233.2,0.0,-1.0,0.0,0.0]
[1776927282197,67.23,78233.2,0.0,-1.0,0.0,0.0]
[1776927285728,67.23,78221.85,0.0,-1.0,0.0,0.0]
[1776927286752,67.23,78221.85,0.0,-1.0,0.0,0.0]
[1776927286735,67.23,78220.53,0.0,-1.0,0.0,0.0]
[1776927286935,67.23,78220.53,0.0,-1.0,0.0,0.0]
[1776927287861,67.23,78225.5,0.0,-1.0,0.0,0.0]
[1776927287935,67.23,78225.5,0.0,-1.0,0.0,0.0]
[1776927288558,67.23,78225.5,0.0,-1.0,0.0,0.0]
[1776927288694,67.23,78225.5,0.0,-1.0,0.0,0.0]
[1776927293784,67.23,78224.35,0.0,-1.0,0.0,0.0]
[1776927298529,67.23,78224.58,0.0,-1.0,0.0,0.0]
[1776927298693,67.23,78224.58,0.0,-1.0,0.0,0.0]
[1776927303854,67.23,78223.8,0.0,-1.0,0.0,0.0]
[1776927306045,67.23,78222.19,0.0,-1.0,0.0,0.0]
[1776927306196,67.23,78222.19,0.0,-1.0,0.0,0.0]
[1776927306610,67.23,78222.19,0.0,-1.0,0.0,0.0]
[1776927306695,67.23,78222.19,0.0,-1.0,0.0,0.0]
[1776927311910,67.23,78214.14,0.0,-1.0,0.0,0.0]
[1776927315938,67.23,78206.83,0.0,-1.0,0.0,0.0]
[1776927316935,67.23,78206.83,0.0,-1.0,0.0,0.0]
[1776927318939,67.23,78207.29,0.0,-1.0,0.0,0.0]
[1776927323054,67.23,78204.76,0.0,-1.0,0.0,0.0]
[1776927323194,67.23,78204.76,0.0,-1.0,0.0,0.0]
[1776927327568,67.23,78198.16,0.0,-1.0,0.0,0.0]
[1776927327690,67.23,78198.16,0.0,-1.0,0.0,0.0]
[1776927331389,67.23,78193.84,0.0,-1.0,0.0,0.0]
[1776927331438,67.23,78193.84,0.0,-1.0,0.0,0.0]
[1776927335585,67.23,78195.75,0.0,-1.0,0.0,0.0]
[1776927335687,67.23,78195.75,0.0,-1.0,0.0,0.0]
[1776927340272,67.23,78199.8,0.0,-1.0,0.0,0.0]
[1776927340436,67.23,78199.8,0.0,-1.0,0.0,0.0]
[1776927341484,67.23,78200.69,0.0,-1.0,0.0,0.0]
[1776927341687,67.23,78200.69,0.0,-1.0,0.0,0.0]
[1776927344376,67.23,78208.05,0.0,-1.0,0.0,0.0]
[1776927344435,67.23,78208.05,0.0,-1.0,0.0,0.0]
[1776927345292,67.23,78207.66,0.0,-1.0,0.0,0.0]
[1776927345435,67.23,78207.66,0.0,-1.0,0.0,0.0]
[1776927348540,67.23,78210.69,0.0,-1.0,0.0,0.0]
[1776927348688,67.23,78210.69,0.0,-1.0,0.0,0.0]
[1776927349373,67.23,78211.32,0.0,-1.0,0.0,0.0]
[1776927349436,67.23,78211.32,0.0,-1.0,0.0,0.0]
[1776927354204,67.23,78223.06,0.0,-1.0,0.0,0.0]
[1776927355111,67.23,78223.06,0.0,-1.0,0.0,0.0]
[1776927355198,67.23,78223.06,0.0,-1.0,0.0,0.0]
[1776927357175,67.23,78229.74,0.0,-1.0,0.0,0.0]
[1776927357187,67.23,78229.74,0.0,-1.0,0.0,0.0]
[1776927361713,67.23,78232.5,0.0,-1.0,0.0,0.0]
[1776927361938,67.23,78232.5,0.0,-1.0,0.0,0.0]
[1776927362878,67.23,78232.56,0.0,-1.0,0.0,0.0]
[1776927362947,67.23,78232.56,0.0,-1.0,0.0,0.0]
[1776927367982,67.23,78227.47,0.0,-1.0,0.0,0.0]
[1776927368194,67.23,78227.47,0.0,-1.0,0.0,0.0]
[1776927373449,67.23,78229.24,0.0,-1.0,0.0,0.0]
[1776927373688,67.23,78229.24,0.0,-1.0,0.0,0.0]
[1776927373947,67.23,78229.44,0.0,-1.0,0.0,0.0]
[1776927374187,67.23,78229.44,0.0,-1.0,0.0,0.0]
[1776927377428,67.23,78227.63,0.0,-1.0,0.0,0.0]
[1776927377441,67.23,78227.63,0.0,-1.0,0.0,0.0]
[1776927379147,67.23,78228.42,0.0,-1.0,0.0,0.0]
[1776927379191,67.23,78228.42,0.0,-1.0,0.0,0.0]
[1776927380908,67.23,78230.02,0.0,-1.0,0.0,0.0]
[1776927380937,67.23,78230.02,0.0,-1.0,0.0,0.0]
[1776927382400,67.23,78241.3,0.0,-1.0,0.0,0.0]
[1776927383406,67.23,78233.59,0.0,-1.0,0.0,0.0]
[1776927384747,67.23,78233.59,0.0,-1.0,0.0,0.0]
[1776927384807,67.23,78228.62,0.0,-1.0,0.0,0.0]
[1776927384935,67.23,78228.62,0.0,-1.0,0.0,0.0]
[1776927385665,67.23,78228.62,0.0,-1.0,0.0,0.0]
[1776927385687,67.23,78228.62,0.0,-1.0,0.0,0.0]
[1776927388410,67.23,78227.44,0.0,-1.0,0.0,0.0]
[1776927388436,67.23,78227.44,0.0,-1.0,0.0,0.0]
[1776927389451,67.23,78217.22,0.0,-1.0,0.0,0.0]
[1776927390151,67.23,78217.22,0.0,-1.0,0.0,0.0]
[1776927390189,67.23,78217.22,0.0,-1.0,0.0,0.0]
[1776927391352,67.23,78218.26,0.0,-1.0,0.0,0.0]
[1776927391440,67.23,78218.26,0.0,-1.0,0.0,0.0]
[1776927391465,67.23,78218.33,0.0,-1.0,0.0,0.0]
[1776927393859,67.23,78224.67,0.0,-1.0,0.0,0.0]
[1776927393940,67.23,78224.57,0.0,-1.0,0.0,0.0]
[1776927394741,67.23,78224.57,0.0,-1.0,0.0,0.0]
[1776927394941,67.23,78224.36,0.0,-1.0,0.0,0.0]
[1776927399113,67.23,78223.75,0.0,-1.0,0.0,0.0]
[1776927399189,67.23,78223.75,0.0,-1.0,0.0,0.0]
[1776927399661,67.23,78223.75,0.0,-1.0,0.0,0.0]
[1776927399692,67.23,78223.75,0.0,-1.0,0.0,0.0]
[1776927405564,67.23,78221.03,0.0,-1.0,0.0,0.0]
[1776927406691,67.23,78221.03,0.0,-1.0,0.0,0.0]
[1776927406941,67.23,78220.79,0.0,-1.0,0.0,0.0]
[1776927409081,67.23,78220.93,0.0,-1.0,0.0,0.0]
[1776927409191,67.23,78220.93,0.0,-1.0,0.0,0.0]
[1776927414627,67.23,78221.53,0.0,-1.0,0.0,0.0]
[1776927415826,67.23,78221.53,0.0,-1.0,0.0,0.0]
[1776927415936,67.23,78221.71,0.0,-1.0,0.0,0.0]
[1776927421676,67.23,78220.25,0.0,-1.0,0.0,0.0]
[1776927422373,67.23,78220.25,0.0,-1.0,0.0,0.0]
[1776927422439,67.23,78220.25,0.0,-1.0,0.0,0.0]
[1776927422857,67.23,78220.25,0.0,-1.0,0.0,0.0]
[1776927422938,67.23,78220.25,0.0,-1.0,0.0,0.0]
[1776927428522,67.23,78220.62,0.0,-1.0,0.0,0.0]
[1776927428690,67.23,78220.62,0.0,-1.0,0.0,0.0]
[1776927431618,67.23,78219.84,0.0,-1.0,0.0,0.0]
[1776927431689,67.23,78219.84,0.0,-1.0,0.0,0.0]
[1776927431746,67.23,78212.99,0.0,-1.0,0.0,0.0]
[1776927432752,67.23,78207.24,0.0,-1.0,0.0,0.0]
[1776927433634,67.23,78207.24,0.0,-1.0,0.0,0.0]
[1776927433692,67.23,78207.24,0.0,-1.0,0.0,0.0]
[1776927433760,67.23,78204.61,0.0,-1.0,0.0,0.0]
[1776927434767,67.23,78204.16,0.0,-1.0,0.0,0.0]
[1776927437788,67.23,78196.99,0.0,-1.0,0.0,0.0]
[1776927438367,67.23,78196.99,0.0,-1.0,0.0,0.0]
[1776927438439,67.23,78196.99,0.0,-1.0,0.0,0.0]
[1776927438795,67.23,78193.96,0.0,-1.0,0.0,0.0]
[1776927439802,67.23,78196.94,0.0,-1.0,0.0,0.0]
[1776927440461,67.23,78196.94,0.0,-1.0,0.0,0.0]
[1776927440687,67.23,78196.94,0.0,-1.0,0.0,0.0]
[1776927440809,67.23,78198.3,0.0,-1.0,0.0,0.0]
[1776927441816,67.23,78199.02,0.0,-1.0,0.0,0.0]
[1776927442823,67.23,78199.84,0.0,-1.0,0.0,0.0]
[1776927443747,67.23,78199.84,0.0,-1.0,0.0,0.0]
[1776927443830,67.23,78200.44,0.0,-1.0,0.0,0.0]
[1776927443935,67.23,78200.44,0.0,-1.0,0.0,0.0]
[1776927445843,67.23,78199.21,0.0,-1.0,0.0,0.0]
[1776927448419,67.23,78199.06,0.0,-1.0,0.0,0.0]
[1776927448438,67.23,78199.06,0.0,-1.0,0.0,0.0]
[1776927448865,67.23,78199.15,0.0,-1.0,0.0,0.0]
[1776927450879,67.23,78200.0,0.0,-1.0,0.0,0.0]
[1776927451750,67.23,78200.0,0.0,-1.0,0.0,0.0]
[1776927451886,67.23,78200.06,0.0,-1.0,0.0,0.0]
[1776927452892,67.23,78204.91,0.0,-1.0,0.0,0.0]
[1776927453900,67.23,78212.87,0.0,-1.0,0.0,0.0]
[1776927454924,67.23,78212.87,0.0,-1.0,0.0,0.0]
[1776927454907,67.23,78212.23,0.0,-1.0,0.0,0.0]
[1776927455914,67.23,78213.18,0.0,-1.0,0.0,0.0]
[1776927456921,67.23,78216.59,0.0,-1.0,0.0,0.0]
[1776927457928,67.23,78217.24,0.0,-1.0,0.0,0.0]
[1776927458037,67.23,78217.24,0.0,-1.0,0.0,0.0]
[1776927458191,67.23,78217.24,0.0,-1.0,0.0,0.0]
[1776927458935,67.23,78217.54,0.0,-1.0,0.0,0.0]
[1776927459942,67.23,78219.05,0.0,-1.0,0.0,0.0]
[1776927461826,67.23,78221.36,0.0,-1.0,0.0,0.0]
[1776927462939,67.23,78221.36,0.0,-1.0,0.0,0.0]
[1776927462944,67.23,78223.05,0.0,-1.0,0.0,0.0]
[1776927464038,67.23,78227.4,0.0,-1.0,0.0,0.0]
[1776927464193,67.23,78227.4,0.0,-1.0,0.0,0.0]
[1776927470644,67.23,78228.54,0.0,-1.0,0.0,0.0]
[1776927470689,67.23,78228.54,0.0,-1.0,0.0,0.0]
[1776927474828,67.23,78228.75,0.0,-1.0,0.0,0.0]
[1776927474936,67.23,78228.75,0.0,-1.0,0.0,0.0]
[1776927475912,67.23,78233.28,0.0,-1.0,0.0,0.0]
[1776927475936,67.23,78233.28,0.0,-1.0,0.0,0.0]
[1776927481089,67.23,78233.8,0.0,-1.0,0.0,0.0]
[1776927483394,67.23,78233.8,0.0,-1.0,0.0,0.0]
[1776927483435,67.23,78233.8,0.0,-1.0,0.0,0.0]
[1776927488163,67.23,78232.31,0.0,-1.0,0.0,0.0]
[1776927488199,67.23,78232.31,0.0,-1.0,0.0,0.0]
[1776927488505,67.23,78232.31,0.0,-1.0,0.0,0.0]
[1776927488689,67.23,78232.31,0.0,-1.0,0.0,0.0]
[1776927494180,67.23,78231.94,0.0,-1.0,0.0,0.0]
[1776927496152,67.23,78232.0,0.0,-1.0,0.0,0.0]
[1776927496191,67.23,78232.0,0.0,-1.0,0.0,0.0]
[1776927502940,67.23,78232.93,0.0,-1.0,0.0,0.0]
[1776927503187,67.23,78236.84,0.0,-1.0,0.0,0.0]
[1776927503694,67.23,78236.84,0.0,-1.0,0.0,0.0]
[1776927503936,67.23,78236.84,0.0,-1.0,0.0,0.0]
[1776927508594,67.23,78238.2,0.0,-1.0,0.0,0.0]
[1776927508691,67.23,78238.2,0.0,-1.0,0.0,0.0]
[1776927514320,67.23,78237.58,0.0,-1.0,0.0,0.0]
[1776927518081,67.23,78237.66,0.0,-1.0,0.0,0.0]
[1776927518194,67.23,78237.66,0.0,-1.0,0.0,0.0]
[1776927521179,67.23,78237.56,0.0,-1.0,0.0,0.0]
[1776927521195,67.23,78237.56,0.0,-1.0,0.0,0.0]
[1776927522940,67.23,78237.39,0.0,-1.0,0.0,0.0]
[1776927523193,67.23,78238.39,0.0,-1.0,0.0,0.0]
[1776927526466,67.23,78238.23,0.0,-1.0,0.0,0.0]
[1776927526687,67.23,78238.23,0.0,-1.0,0.0,0.0]
[1776927527210,67.23,78239.01,0.0,-1.0,0.0,0.0]
[1776927527435,67.23,78239.01,0.0,-1.0,0.0,0.0]
[1776927533452,67.23,78239.04,0.0,-1.0,0.0,0.0]
[1776927538875,67.23,78238.95,0.0,-1.0,0.0,0.0]
[1776927538942,67.23,78238.95,0.0,-1.0,0.0,0.0]
[1776927544531,67.23,78239.25,0.0,-1.0,0.0,0.0]
[1776927549966,67.23,78238.66,0.0,-1.0,0.0,0.0]
[1776927550198,67.23,78238.66,0.0,-1.0,0.0,0.0]
[1776927550946,67.23,78238.66,0.0,-1.0,0.0,0.0]
[1776927551187,67.23,78238.9,0.0,-1.0,0.0,0.0]
[1776927556616,67.23,78238.91,0.0,-1.0,0.0,0.0]
[1776927558747,67.23,78239.05,0.0,-1.0,0.0,0.0]
[1776927558937,67.23,78239.05,0.0,-1.0,0.0,0.0]
[1776927561333,67.23,78235.25,0.0,-1.0,0.0,0.0]
[1776927561440,67.23,78235.25,0.0,-1.0,0.0,0.0]
[1776927562086,67.23,78229.63,0.0,-1.0,0.0,0.0]
[1776927562191,67.23,78229.63,0.0,-1.0,0.0,0.0]
[1776927565661,67.23,78229.18,0.0,-1.0,0.0,0.0]
[1776927565687,67.23,78229.18,0.0,-1.0,0.0,0.0]
[1776927568321,67.23,78229.32,0.0,-1.0,0.0,0.0]
[1776927568446,67.23,78229.32,0.0,-1.0,0.0,0.0]
[1776927572265,67.23,78232.4,0.0,-1.0,0.0,0.0]
[1776927572437,67.23,78232.4,0.0,-1.0,0.0,0.0]
[1776927572566,67.23,78232.4,0.0,-1.0,0.0,0.0]
[1776927572687,67.23,78232.4,0.0,-1.0,0.0,0.0]
[1776927578769,67.23,78232.64,0.0,-1.0,0.0,0.0]
[1776927581868,67.23,78233.06,0.0,-1.0,0.0,0.0]
[1776927581935,67.23,78233.06,0.0,-1.0,0.0,0.0]
[1776927586955,67.23,78232.99,0.0,-1.0,0.0,0.0]
[1776927587189,67.23,78232.63,0.0,-1.0,0.0,0.0]
[1776927587547,67.23,78232.63,0.0,-1.0,0.0,0.0]
[1776927587689,67.23,78232.63,0.0,-1.0,0.0,0.0]
[1776927592868,67.23,78230.77,0.0,-1.0,0.0,0.0]
[1776927595344,67.23,78229.64,0.0,-1.0,0.0,0.0]
[1776927595435,67.23,78229.64,0.0,-1.0,0.0,0.0]
[1776927598809,67.23,78229.97,0.0,-1.0,0.0,0.0]
[1776927598937,67.23,78229.97,0.0,-1.0,0.0,0.0]
[1776927599593,67.23,78232.42,0.0,-1.0,0.0,0.0]
[1776927599687,67.23,78232.42,0.0,-1.0,0.0,0.0]
[1776927600925,67.23,78248.17,0.0,-1.0,0.0,0.0]
[1776927601655,67.23,78248.17,0.0,-1.0,0.0,0.0]
[1776927601732,67.23,78248.17,0.0,-1.0,0.0,0.0]
[1776927601932,67.23,78251.68,0.0,-1.0,0.0,0.0]
[1776927603518,67.23,78250.18,0.0,-1.0,0.0,0.0]
[1776927603692,67.23,78250.18,0.0,-1.0,0.0,0.0]
[1776927604993,67.23,78252.03,0.0,-1.0,0.0,0.0]
[1776927608229,67.23,78254.26,0.0,-1.0,0.0,0.0]
[1776927608435,67.23,78254.26,0.0,-1.0,0.0,0.0]
[1776927614024,67.23,78254.31,0.0,-1.0,0.0,0.0]
[1776927619059,67.23,78260.52,0.0,-1.0,0.0,0.0]
[1776927624094,67.23,78261.94,0.0,-1.0,0.0,0.0]
[1776927629129,67.23,78263.63,0.0,-1.0,0.0,0.0]
[1776927634164,67.23,78268.8,0.0,-1.0,0.0,0.0]
[1776927639199,67.23,78272.19,0.0,-1.0,0.0,0.0]
[1776927644234,67.23,78267.16,0.0,-1.0,0.0,0.0]
[1776927649270,67.23,78266.9,0.0,-1.0,0.0,0.0]
[1776927650276,67.23,78257.19,0.0,-1.0,0.0,0.0]
[1776927651284,67.23,78257.41,0.0,-1.0,0.0,0.0]
[1776927656319,67.23,78254.13,0.0,-1.0,0.0,0.0]
[1776927658333,67.23,78245.91,0.0,-1.0,0.0,0.0]
[1776927659340,67.23,78246.55,0.0,-1.0,0.0,0.0]
[1776927664375,67.23,78231.48,0.0,-1.0,0.0,0.0]
[1776927665381,67.23,78221.93,0.0,-1.0,0.0,0.0]
[1776927666388,67.23,78220.45,0.0,-1.0,0.0,0.0]
[1776927668555,67.23,78219.96,0.0,-1.0,0.0,0.0]
[1776927668690,67.23,78219.96,0.0,-1.0,0.0,0.0]
[1776927676253,67.23,78226.17,0.0,-1.0,0.0,0.0]
[1776927676436,67.23,78226.17,0.0,-1.0,0.0,0.0]
[1776927678935,67.23,78233.14,0.0,-1.0,0.0,0.0]
[1776927679831,67.23,78230.32,0.0,-1.0,0.0,0.0]
[1776927679937,67.23,78230.32,0.0,-1.0,0.0,0.0]
[1776927685531,67.23,78220.73,0.0,-1.0,0.0,0.0]
[1776927690874,67.23,78220.53,0.0,-1.0,0.0,0.0]
[1776927695815,67.23,78228.09,0.0,-1.0,0.0,0.0]
[1776927695935,67.23,78228.09,0.0,-1.0,0.0,0.0]
[1776927701642,67.23,78230.32,0.0,-1.0,0.0,0.0]
[1776927703656,67.23,78222.34,0.0,-1.0,0.0,0.0]
[1776927706677,67.23,78221.47,0.0,-1.0,0.0,0.0]
[1776927708690,67.23,78213.66,0.0,-1.0,0.0,0.0]
[1776927710705,67.23,78208.41,0.0,-1.0,0.0,0.0]
[1776927714733,67.23,78201.02,0.0,-1.0,0.0,0.0]
[1776927716747,67.23,78195.17,0.0,-1.0,0.0,0.0]
[1776927718049,67.23,78195.17,0.0,-1.0,0.0,0.0]
[1776927718187,67.23,78195.17,0.0,-1.0,0.0,0.0]
[1776927722790,67.23,78185.1,0.0,-1.0,0.0,0.0]
[1776927724803,67.23,78198.13,0.0,-1.0,0.0,0.0]
[1776927726183,67.23,78198.13,0.0,-1.0,0.0,0.0]
[1776927726443,67.23,78197.88,0.0,-1.0,0.0,0.0]
[1776927726818,67.23,78189.35,0.0,-1.0,0.0,0.0]
[1776927727825,67.23,78179.84,0.0,-1.0,0.0,0.0]
[1776927728937,67.23,78179.84,0.0,-1.0,0.0,0.0]
[1776927729039,67.23,78183.49,0.0,-1.0,0.0,0.0]
[1776927730866,67.23,78170.18,0.0,-1.0,0.0,0.0]
[1776927732880,67.23,78173.86,0.0,-1.0,0.0,0.0]
[1776927734562,67.23,78173.24,0.0,-1.0,0.0,0.0]
[1776927734688,67.23,78173.24,0.0,-1.0,0.0,0.0]
[1776927735327,67.23,78172.15,0.0,-1.0,0.0,0.0]
[1776927735437,67.23,78172.15,0.0,-1.0,0.0,0.0]
[1776927738922,67.23,78182.92,0.0,-1.0,0.0,0.0]
[1776927740937,67.23,78189.54,0.0,-1.0,0.0,0.0]
[1776927742633,67.23,78188.72,0.0,-1.0,0.0,0.0]
[1776927742704,67.23,78188.72,0.0,-1.0,0.0,0.0]
[1776927743162,67.23,78188.72,0.0,-1.0,0.0,0.0]
[1776927743191,67.23,78188.72,0.0,-1.0,0.0,0.0]
[1776927746291,67.23,78180.85,0.0,-1.0,0.0,0.0]
[1776927746435,67.23,78180.85,0.0,-1.0,0.0,0.0]
[1776927746576,67.23,78180.85,0.0,-1.0,0.0,0.0]
[1776927746687,67.23,78180.85,0.0,-1.0,0.0,0.0]
[1776927750557,67.23,78179.14,0.0,-1.0,0.0,0.0]
[1776927750690,67.23,78179.14,0.0,-1.0,0.0,0.0]
[1776927750785,67.23,78179.14,0.0,-1.0,0.0,0.0]
[1776927750939,67.23,78179.14,0.0,-1.0,0.0,0.0]
[1776927756042,67.23,78182.1,0.0,-1.0,0.0,0.0]
[1776927756457,67.23,78182.1,0.0,-1.0,0.0,0.0]
[1776927756688,67.23,78182.1,0.0,-1.0,0.0,0.0]
[1776927756697,67.23,78182.1,0.0,-1.0,0.0,0.0]
[1776927756946,67.23,78182.1,0.0,-1.0,0.0,0.0]
[1776927762084,67.23,78182.12,0.0,-1.0,0.0,0.0]
[1776927764718,67.23,78182.88,0.0,-1.0,0.0,0.0]
[1776927764938,67.23,78182.88,0.0,-1.0,0.0,0.0]
[1776927765067,67.23,78182.88,0.0,-1.0,0.0,0.0]
[1776927765197,67.23,78182.88,0.0,-1.0,0.0,0.0]
[1776927768126,67.23,78192.34,0.0,-1.0,0.0,0.0]
[1776927769134,67.23,78213.57,0.0,-1.0,0.0,0.0]
[1776927770140,67.23,78220.19,0.0,-1.0,0.0,0.0]
[1776927775175,67.23,78219.53,0.0,-1.0,0.0,0.0]
[1776927779203,67.23,78210.78,0.0,-1.0,0.0,0.0]
[1776927783086,67.23,78213.52,0.0,-1.0,0.0,0.0]
[1776927783190,67.23,78213.52,0.0,-1.0,0.0,0.0]
[1776927783663,67.23,78213.64,0.0,-1.0,0.0,0.0]
[1776927783690,67.23,78213.64,0.0,-1.0,0.0,0.0]
[1776927789273,67.23,78214.1,0.0,-1.0,0.0,0.0]
[1776927790377,67.23,78214.1,0.0,-1.0,0.0,0.0]
[1776927790444,67.23,78214.1,0.0,-1.0,0.0,0.0]
[1776927790631,67.23,78214.1,0.0,-1.0,0.0,0.0]
[1776927790688,67.23,78214.1,0.0,-1.0,0.0,0.0]
[1776927793730,67.23,78211.57,0.0,-1.0,0.0,0.0]
[1776927793937,67.23,78211.57,0.0,-1.0,0.0,0.0]
[1776927794038,67.23,78220.21,0.0,-1.0,0.0,0.0]
[1776927794518,67.23,78220.21,0.0,-1.0,0.0,0.0]
[1776927794697,67.23,78220.21,0.0,-1.0,0.0,0.0]
[1776927800350,67.23,78219.75,0.0,-1.0,0.0,0.0]
[1776927801357,67.23,78227.64,0.0,-1.0,0.0,0.0]
[1776927802668,67.23,78227.64,0.0,-1.0,0.0,0.0]
[1776927802688,67.23,78227.64,0.0,-1.0,0.0,0.0]
[1776927802979,67.23,78227.64,0.0,-1.0,0.0,0.0]
[1776927803189,67.23,78227.64,0.0,-1.0,0.0,0.0]
[1776927803080,67.23,78217.8,0.0,-1.0,0.0,0.0]
[1776927806664,67.23,78218.21,0.0,-1.0,0.0,0.0]
[1776927806696,67.23,78218.21,0.0,-1.0,0.0,0.0]
[1776927807094,67.23,78218.21,0.0,-1.0,0.0,0.0]
[1776927807191,67.23,78218.21,0.0,-1.0,0.0,0.0]
[1776927807138,67.23,78215.32,0.0,-1.0,0.0,0.0]
[1776927810667,67.23,78214.16,0.0,-1.0,0.0,0.0]
[1776927810690,67.23,78214.16,0.0,-1.0,0.0,0.0]
[1776927811381,67.23,78219.24,0.0,-1.0,0.0,0.0]
[1776927811442,67.23,78219.24,0.0,-1.0,0.0,0.0]
[1776927813442,67.23,78226.09,0.0,-1.0,0.0,0.0]
[1776927815031,67.23,78226.09,0.0,-1.0,0.0,0.0]
[1776927815191,67.23,78226.09,0.0,-1.0,0.0,0.0]
[1776927820491,67.23,78236.11,0.0,-1.0,0.0,0.0]
[1776927822513,67.23,78238.69,0.0,-1.0,0.0,0.0]
[1776927822692,67.23,78238.69,0.0,-1.0,0.0,0.0]
[1776927823742,67.23,78240.12,0.0,-1.0,0.0,0.0]
[1776927823936,67.23,78240.12,0.0,-1.0,0.0,0.0]
[1776927828547,67.23,78248.85,0.0,-1.0,0.0,0.0]
[1776927829680,67.23,78248.85,0.0,-1.0,0.0,0.0]
[1776927829697,67.23,78248.85,0.0,-1.0,0.0,0.0]
[1776927829904,67.23,78248.85,0.0,-1.0,0.0,0.0]
[1776927829937,67.23,78248.85,0.0,-1.0,0.0,0.0]
[1776927835596,67.23,78248.43,0.0,-1.0,0.0,0.0]
[1776927836740,67.23,78248.43,0.0,-1.0,0.0,0.0]
[1776927836934,67.23,78248.43,0.0,-1.0,0.0,0.0]
[1776927837081,67.23,78248.43,0.0,-1.0,0.0,0.0]
[1776927837187,67.23,78248.43,0.0,-1.0,0.0,0.0]
[1776927841645,67.23,78238.09,0.0,-1.0,0.0,0.0]
[1776927842650,67.23,78229.84,0.0,-1.0,0.0,0.0]
[1776927843657,67.23,78230.91,0.0,-1.0,0.0,0.0]
[1776927844696,67.23,78230.91,0.0,-1.0,0.0,0.0]
[1776927844945,67.23,78230.91,0.0,-1.0,0.0,0.0]
[1776927844993,67.23,78230.91,0.0,-1.0,0.0,0.0]
[1776927845192,67.23,78230.91,0.0,-1.0,0.0,0.0]
[1776927846678,67.23,78222.09,0.0,-1.0,0.0,0.0]
[1776927847472,67.23,78222.09,0.0,-1.0,0.0,0.0]
[1776927847689,67.23,78222.09,0.0,-1.0,0.0,0.0]
[1776927848239,67.23,78222.09,0.0,-1.0,0.0,0.0]
[1776927848285,67.23,78220.45,0.0,-1.0,0.0,0.0]
[1776927848435,67.23,78220.45,0.0,-1.0,0.0,0.0]
[1776927851376,67.23,78214.21,0.0,-1.0,0.0,0.0]
[1776927851436,67.23,78214.21,0.0,-1.0,0.0,0.0]
[1776927856810,67.23,78216.49,0.0,-1.0,0.0,0.0]
[1776927856912,67.23,78216.49,0.0,-1.0,0.0,0.0]
[1776927856936,67.23,78216.49,0.0,-1.0,0.0,0.0]
[1776927862789,67.23,78216.33,0.0,-1.0,0.0,0.0]
[1776927865425,67.23,78215.22,0.0,-1.0,0.0,0.0]
[1776927865439,67.23,78215.22,0.0,-1.0,0.0,0.0]
[1776927865607,67.23,78215.22,0.0,-1.0,0.0,0.0]
[1776927865687,67.23,78215.22,0.0,-1.0,0.0,0.0]
[1776927870846,67.23,78215.18,0.0,-1.0,0.0,0.0]
[1776927872305,67.23,78215.18,0.0,-1.0,0.0,0.0]
[1776927872436,67.23,78215.62,0.0,-1.0,0.0,0.0]
[1776927872600,67.23,78215.62,0.0,-1.0,0.0,0.0]
[1776927872690,67.23,78215.62,0.0,-1.0,0.0,0.0]
[1776927874916,67.23,78215.36,0.0,-1.0,0.0,0.0]
[1776927874937,67.23,78215.36,0.0,-1.0,0.0,0.0]
[1776927880917,67.23,78216.84,0.0,-1.0,0.0,0.0]
[1776927886963,67.23,78216.38,0.0,-1.0,0.0,0.0]
[1776927888017,67.23,78216.38,0.0,-1.0,0.0,0.0]
[1776927888195,67.23,78216.38,0.0,-1.0,0.0,0.0]
[1776927893493,67.23,78215.07,0.0,-1.0,0.0,0.0]
[1776927893694,67.23,78215.07,0.0,-1.0,0.0,0.0]
[1776927893716,67.23,78215.07,0.0,-1.0,0.0,0.0]
[1776927893938,67.23,78215.07,0.0,-1.0,0.0,0.0]
[1776927899048,67.23,78218.16,0.0,-1.0,0.0,0.0]
[1776927901327,67.23,78218.18,0.0,-1.0,0.0,0.0]
[1776927901437,67.23,78216.47,0.0,-1.0,0.0,0.0]
[1776927901572,67.23,78216.47,0.0,-1.0,0.0,0.0]
[1776927901704,67.23,78216.47,0.0,-1.0,0.0,0.0]
[1776927907104,67.23,78216.93,0.0,-1.0,0.0,0.0]
[1776927910378,67.23,78217.64,0.0,-1.0,0.0,0.0]
[1776927910437,67.23,78217.45,0.0,-1.0,0.0,0.0]
[1776927910716,67.23,78217.45,0.0,-1.0,0.0,0.0]
[1776927910941,67.23,78217.45,0.0,-1.0,0.0,0.0]
[1776927916166,67.23,78216.73,0.0,-1.0,0.0,0.0]
[1776927916515,67.23,78216.73,0.0,-1.0,0.0,0.0]
[1776927916689,67.23,78216.73,0.0,-1.0,0.0,0.0]
[1776927916724,67.23,78216.73,0.0,-1.0,0.0,0.0]
[1776927916937,67.23,78216.73,0.0,-1.0,0.0,0.0]
[1776927922209,67.23,78217.12,0.0,-1.0,0.0,0.0]
[1776927927244,67.23,78217.16,0.0,-1.0,0.0,0.0]
[1776927931149,67.23,78217.95,0.0,-1.0,0.0,0.0]
[1776927931192,67.23,78217.95,0.0,-1.0,0.0,0.0]
[1776927931423,67.23,78220.4,0.0,-1.0,0.0,0.0]
[1776927931437,67.23,78220.4,0.0,-1.0,0.0,0.0]
[1776927937313,67.23,78220.27,0.0,-1.0,0.0,0.0]
[1776927939327,67.23,78240.63,0.0,-1.0,0.0,0.0]
[1776927940335,67.23,78245.87,0.0,-1.0,0.0,0.0]
[1776927942186,67.23,78245.33,0.0,-1.0,0.0,0.0]
[1776927942392,67.23,78245.33,0.0,-1.0,0.0,0.0]
[1776927942436,67.23,78245.08,0.0,-1.0,0.0,0.0]
[1776927945161,67.23,78239.87,0.0,-1.0,0.0,0.0]
[1776927945190,67.23,78239.87,0.0,-1.0,0.0,0.0]
[1776927946874,67.23,78238.3,0.0,-1.0,0.0,0.0]
[1776927946940,67.23,78238.3,0.0,-1.0,0.0,0.0]
[1776927949704,67.23,78236.94,0.0,-1.0,0.0,0.0]
[1776927949936,67.23,78236.94,0.0,-1.0,0.0,0.0]
[1776927955482,67.23,78237.8,0.0,-1.0,0.0,0.0]
[1776927955692,67.23,78237.8,0.0,-1.0,0.0,0.0]
[1776927956271,67.23,78237.8,0.0,-1.0,0.0,0.0]
[1776927956438,67.23,78237.8,0.0,-1.0,0.0,0.0]
[1776927960918,67.23,78238.64,0.0,-1.0,0.0,0.0]
[1776927960935,67.23,78238.64,0.0,-1.0,0.0,0.0]
[1776927965065,67.23,78238.74,0.0,-1.0,0.0,0.0]
[1776927965189,67.23,78238.74,0.0,-1.0,0.0,0.0]
[1776927965302,67.23,78238.74,0.0,-1.0,0.0,0.0]
[1776927965437,67.23,78238.74,0.0,-1.0,0.0,0.0]
[1776927969996,67.23,78245.1,0.0,-1.0,0.0,0.0]
[1776927970192,67.23,78245.1,0.0,-1.0,0.0,0.0]
[1776927970266,67.23,78245.1,0.0,-1.0,0.0,0.0]
[1776927970436,67.23,78245.1,0.0,-1.0,0.0,0.0]
[1776927974141,67.23,78242.99,0.0,-1.0,0.0,0.0]
[1776927974191,67.23,78242.99,0.0,-1.0,0.0,0.0]
[1776927974390,67.23,78242.99,0.0,-1.0,0.0,0.0]
[1776927974436,67.23,78242.99,0.0,-1.0,0.0,0.0]
[1776927978387,67.23,78240.79,0.0,-1.0,0.0,0.0]
[1776927978435,67.23,78240.79,0.0,-1.0,0.0,0.0]
[1776927979670,67.23,78241.73,0.0,-1.0,0.0,0.0]
[1776927979690,67.23,78241.73,0.0,-1.0,0.0,0.0]
[1776927985655,67.23,78244.11,0.0,-1.0,0.0,0.0]
[1776927988345,67.23,78244.43,0.0,-1.0,0.0,0.0]
[1776927988436,67.23,78244.43,0.0,-1.0,0.0,0.0]
[1776927992216,67.23,78239.58,0.0,-1.0,0.0,0.0]
[1776927992259,67.23,78239.58,0.0,-1.0,0.0,0.0]
[1776927992435,67.23,78239.58,0.0,-1.0,0.0,0.0]
[1776927997217,67.23,78242.99,0.0,-1.0,0.0,0.0]
[1776927997439,67.23,78242.99,0.0,-1.0,0.0,0.0]
[1776927998379,67.23,78249.88,0.0,-1.0,0.0,0.0]
[1776927998436,67.23,78249.88,0.0,-1.0,0.0,0.0]
[1776927998474,67.23,78257.44,0.0,-1.0,0.0,0.0]
[1776928001711,67.23,78256.46,0.0,-1.0,0.0,0.0]
[1776928001936,67.23,78256.46,0.0,-1.0,0.0,0.0]
[1776928001948,67.23,78256.46,0.0,-1.0,0.0,0.0]
[1776928002189,67.23,78256.46,0.0,-1.0,0.0,0.0]
[1776928007810,67.23,78256.13,0.0,-1.0,0.0,0.0]
[1776928009320,67.23,78256.13,0.0,-1.0,0.0,0.0]
[1776928009437,67.23,78256.13,0.0,-1.0,0.0,0.0]
[1776928014872,67.23,78255.2,0.0,-1.0,0.0,0.0]
[1776928015857,67.23,78255.2,0.0,-1.0,0.0,0.0]
[1776928015938,67.23,78255.2,0.0,-1.0,0.0,0.0]
[1776928016452,67.23,78255.2,0.0,-1.0,0.0,0.0]
[1776928016464,67.23,78255.3,0.0,-1.0,0.0,0.0]
[1776928016688,67.23,78255.3,0.0,-1.0,0.0,0.0]
[1776928016885,67.23,78256.05,0.0,-1.0,0.0,0.0]
[1776928017893,67.23,78256.32,0.0,-1.0,0.0,0.0]
[1776928018902,67.23,78256.72,0.0,-1.0,0.0,0.0]
[1776928020916,67.23,78255.97,0.0,-1.0,0.0,0.0]
[1776928021923,67.23,78246.24,0.0,-1.0,0.0,0.0]
[1776928023130,67.23,78246.24,0.0,-1.0,0.0,0.0]
[1776928023191,67.23,78246.24,0.0,-1.0,0.0,0.0]
[1776928023231,67.23,78241.26,0.0,-1.0,0.0,0.0]
[1776928024151,67.23,78242.26,0.0,-1.0,0.0,0.0]
[1776928025188,67.23,78242.26,0.0,-1.0,0.0,0.0]
[1776928025436,67.23,78242.26,0.0,-1.0,0.0,0.0]
[1776928025287,67.23,78241.42,0.0,-1.0,0.0,0.0]
[1776928025951,67.23,78243.09,0.0,-1.0,0.0,0.0]
[1776928026934,67.23,78243.09,0.0,-1.0,0.0,0.0]
[1776928026958,67.23,78242.59,0.0,-1.0,0.0,0.0]
[1776928031074,67.23,78243.18,0.0,-1.0,0.0,0.0]
[1776928031198,67.23,78243.18,0.0,-1.0,0.0,0.0]
[1776928036630,67.23,78244.06,0.0,-1.0,0.0,0.0]
[1776928036693,67.23,78244.06,0.0,-1.0,0.0,0.0]
[1776928037184,67.23,78244.06,0.0,-1.0,0.0,0.0]
[1776928037196,67.23,78244.06,0.0,-1.0,0.0,0.0]
[1776928041792,67.23,78243.25,0.0,-1.0,0.0,0.0]
[1776928041939,67.23,78243.25,0.0,-1.0,0.0,0.0]
[1776928042476,67.23,78243.25,0.0,-1.0,0.0,0.0]
[1776928042688,67.23,78242.98,0.0,-1.0,0.0,0.0]
[1776928048109,67.23,78243.41,0.0,-1.0,0.0,0.0]
[1776928050544,67.23,78242.79,0.0,-1.0,0.0,0.0]
[1776928050687,67.23,78242.79,0.0,-1.0,0.0,0.0]
[1776928054773,67.23,78243.18,0.0,-1.0,0.0,0.0]
[1776928054892,67.23,78243.18,0.0,-1.0,0.0,0.0]
[1776928054937,67.23,78243.18,0.0,-1.0,0.0,0.0]
[1776928060197,67.23,78240.5,0.0,-1.0,0.0,0.0]
[1776928063064,67.23,78241.0,0.0,-1.0,0.0,0.0]
[1776928063191,67.23,78241.0,0.0,-1.0,0.0,0.0]
[1776928064425,67.23,78240.73,0.0,-1.0,0.0,0.0]
[1776928064434,67.23,78240.73,0.0,-1.0,0.0,0.0]
[1776928069907,67.23,78241.72,0.0,-1.0,0.0,0.0]
[1776928073899,67.23,78239.46,0.0,-1.0,0.0,0.0]
[1776928073939,67.23,78239.46,0.0,-1.0,0.0,0.0]
[1776928079336,67.23,78239.19,0.0,-1.0,0.0,0.0]
[1776928084371,67.23,78240.43,0.0,-1.0,0.0,0.0]
[1776928089406,67.23,78240.1,0.0,-1.0,0.0,0.0]
[1776928094442,67.23,78240.59,0.0,-1.0,0.0,0.0]
[1776928099481,67.23,78238.22,0.0,-1.0,0.0,0.0]
[1776928099582,67.23,78223.79,0.0,-1.0,0.0,0.0]
[1776928099687,67.23,78223.79,0.0,-1.0,0.0,0.0]
[1776928100484,67.23,78226.8,0.0,-1.0,0.0,0.0]
[1776928101931,67.23,78229.6,0.0,-1.0,0.0,0.0]
[1776928101996,67.23,78229.6,0.0,-1.0,0.0,0.0]
[1776928105518,67.23,78245.48,0.0,-1.0,0.0,0.0]
[1776928106526,67.23,78245.28,0.0,-1.0,0.0,0.0]
[1776928110946,67.23,78245.43,0.0,-1.0,0.0,0.0]
[1776928112568,67.23,78256.33,0.0,-1.0,0.0,0.0]
[1776928113575,67.23,78257.07,0.0,-1.0,0.0,0.0]
[1776928113862,67.23,78257.07,0.0,-1.0,0.0,0.0]
[1776928113905,67.23,78257.07,0.0,-1.0,0.0,0.0]
[1776928113936,67.23,78257.07,0.0,-1.0,0.0,0.0]
[1776928117616,67.23,78253.28,0.0,-1.0,0.0,0.0]
[1776928117668,67.23,78253.28,0.0,-1.0,0.0,0.0]
[1776928117688,67.23,78253.28,0.0,-1.0,0.0,0.0]
[1776928122230,67.23,78256.21,0.0,-1.0,0.0,0.0]
[1776928122292,67.23,78256.21,0.0,-1.0,0.0,0.0]
[1776928122435,67.23,78256.21,0.0,-1.0,0.0,0.0]
[1776928122536,67.23,78263.96,0.0,-1.0,0.0,0.0]
[1776928126718,67.23,78270.16,0.0,-1.0,0.0,0.0]
[1776928126725,67.23,78270.16,0.0,-1.0,0.0,0.0]
[1776928126941,67.23,78270.16,0.0,-1.0,0.0,0.0]
[1776928132707,67.23,78265.79,0.0,-1.0,0.0,0.0]
[1776928134395,67.23,78265.79,0.0,-1.0,0.0,0.0]
[1776928134438,67.23,78265.79,0.0,-1.0,0.0,0.0]
[1776928134554,67.23,78265.79,0.0,-1.0,0.0,0.0]
[1776928134689,67.23,78261.68,0.0,-1.0,0.0,0.0]
[1776928139757,67.23,78257.33,0.0,-1.0,0.0,0.0]
[1776928144054,67.23,78258.23,0.0,-1.0,0.0,0.0]
[1776928144200,67.23,78258.23,0.0,-1.0,0.0,0.0]
[1776928150128,67.23,78254.69,0.0,-1.0,0.0,0.0]
[1776928150203,67.23,78254.69,0.0,-1.0,0.0,0.0]
[1776928150265,67.23,78254.69,0.0,-1.0,0.0,0.0]
[1776928150435,67.23,78254.69,0.0,-1.0,0.0,0.0]
[1776928155869,67.23,78252.22,0.0,-1.0,0.0,0.0]
[1776928157535,67.23,78252.22,0.0,-1.0,0.0,0.0]
[1776928157690,67.23,78252.93,0.0,-1.0,0.0,0.0]
[1776928163343,67.23,78253.33,0.0,-1.0,0.0,0.0]
[1776928163391,67.23,78253.33,0.0,-1.0,0.0,0.0]
[1776928163437,67.23,78253.33,0.0,-1.0,0.0,0.0]
[1776928167948,67.23,78250.87,0.0,-1.0,0.0,0.0]
[1776928168003,67.23,78250.87,0.0,-1.0,0.0,0.0]
[1776928168192,67.23,78250.87,0.0,-1.0,0.0,0.0]
[1776928173995,67.23,78250.91,0.0,-1.0,0.0,0.0]
[1776928175929,67.23,78250.79,0.0,-1.0,0.0,0.0]
[1776928175940,67.23,78250.79,0.0,-1.0,0.0,0.0]
[1776928175980,67.23,78250.79,0.0,-1.0,0.0,0.0]
[1776928176188,67.23,78250.79,0.0,-1.0,0.0,0.0]
[1776928182051,67.23,78251.55,0.0,-1.0,0.0,0.0]
[1776928184041,67.23,78250.91,0.0,-1.0,0.0,0.0]
[1776928184194,67.23,78250.91,0.0,-1.0,0.0,0.0]
[1776928186184,67.23,78239.22,0.0,-1.0,0.0,0.0]
[1776928186435,67.23,78239.22,0.0,-1.0,0.0,0.0]
[1776928187558,67.23,78238.54,0.0,-1.0,0.0,0.0]
[1776928187688,67.23,78239.77,0.0,-1.0,0.0,0.0]
[1776928193128,67.23,78237.43,0.0,-1.0,0.0,0.0]
[1776928197170,67.23,78239.35,0.0,-1.0,0.0,0.0]
[1776928197190,67.23,78239.35,0.0,-1.0,0.0,0.0]
[1776928197296,67.23,78239.35,0.0,-1.0,0.0,0.0]
[1776928197437,67.23,78239.35,0.0,-1.0,0.0,0.0]
[1776928199279,67.23,78239.18,0.0,-1.0,0.0,0.0]
[1776928199322,67.23,78198.32,0.0,-1.0,0.0,0.0]
[1776928200180,67.23,78195.25,0.0,-1.0,0.0,0.0]
[1776928201187,67.23,78205.27,0.0,-1.0,0.0,0.0]
[1776928202492,67.23,78205.27,0.0,-1.0,0.0,0.0]
[1776928202594,67.23,78207.6,0.0,-1.0,0.0,0.0]
[1776928206222,67.23,78216.55,0.0,-1.0,0.0,0.0]
[1776928208235,67.23,78225.72,0.0,-1.0,0.0,0.0]
[1776928209243,67.23,78226.96,0.0,-1.0,0.0,0.0]
[1776928210008,67.23,78226.96,0.0,-1.0,0.0,0.0]
[1776928210187,67.23,78226.96,0.0,-1.0,0.0,0.0]
[1776928212644,67.23,78226.21,0.0,-1.0,0.0,0.0]
[1776928212686,67.23,78226.21,0.0,-1.0,0.0,0.0]
[1776928212752,67.23,78223.73,0.0,-1.0,0.0,0.0]
[1776928212937,67.23,78223.73,0.0,-1.0,0.0,0.0]
[1776928216368,67.23,78220.72,0.0,-1.0,0.0,0.0]
[1776928216439,67.23,78220.72,0.0,-1.0,0.0,0.0]
[1776928220017,67.23,78219.21,0.0,-1.0,0.0,0.0]
[1776928220190,67.23,78219.21,0.0,-1.0,0.0,0.0]
[1776928221619,67.23,78219.83,0.0,-1.0,0.0,0.0]
[1776928221691,67.23,78219.83,0.0,-1.0,0.0,0.0]
[1776928223780,67.23,78223.88,0.0,-1.0,0.0,0.0]
[1776928223936,67.23,78223.88,0.0,-1.0,0.0,0.0]
[1776928229385,67.23,78234.82,0.0,-1.0,0.0,0.0]
[1776928230081,67.23,78234.82,0.0,-1.0,0.0,0.0]
[1776928230195,67.23,78234.82,0.0,-1.0,0.0,0.0]
[1776928230372,67.23,78234.82,0.0,-1.0,0.0,0.0]
[1776928230437,67.23,78234.82,0.0,-1.0,0.0,0.0]
[1776928231399,67.23,78223.82,0.0,-1.0,0.0,0.0]
[1776928233413,67.23,78224.2,0.0,-1.0,0.0,0.0]
[1776928235536,67.23,78223.08,0.0,-1.0,0.0,0.0]
[1776928235690,67.23,78223.08,0.0,-1.0,0.0,0.0]
[1776928241469,67.23,78224.54,0.0,-1.0,0.0,0.0]
[1776928244923,67.23,78222.88,0.0,-1.0,0.0,0.0]
[1776928244938,67.23,78222.88,0.0,-1.0,0.0,0.0]
[1776928245144,67.23,78222.88,0.0,-1.0,0.0,0.0]
[1776928245193,67.23,78222.88,0.0,-1.0,0.0,0.0]
[1776928250458,67.23,78225.99,0.0,-1.0,0.0,0.0]
[1776928250695,67.23,78225.99,0.0,-1.0,0.0,0.0]
[1776928256570,67.23,78225.24,0.0,-1.0,0.0,0.0]
[1776928256690,67.23,78225.24,0.0,-1.0,0.0,0.0]
[1776928256808,67.23,78225.1,0.0,-1.0,0.0,0.0]
[1776928256936,67.23,78225.1,0.0,-1.0,0.0,0.0]
[1776928260602,67.23,78247.22,0.0,-1.0,0.0,0.0]
[1776928261609,67.23,78249.94,0.0,-1.0,0.0,0.0]
[1776928266644,67.23,78244.14,0.0,-1.0,0.0,0.0]
[1776928267406,67.23,78244.14,0.0,-1.0,0.0,0.0]
[1776928267435,67.23,78244.14,0.0,-1.0,0.0,0.0]
[1776928267651,67.23,78242.72,0.0,-1.0,0.0,0.0]
[1776928272685,67.23,78242.85,0.0,-1.0,0.0,0.0]
[1776928274207,67.23,78242.74,0.0,-1.0,0.0,0.0]
[1776928274436,67.23,78242.74,0.0,-1.0,0.0,0.0]
[1776928274662,67.23,78242.74,0.0,-1.0,0.0,0.0]
[1776928274695,67.23,78242.74,0.0,-1.0,0.0,0.0]
[1776928279238,67.23,78244.02,0.0,-1.0,0.0,0.0]
[1776928279437,67.23,78244.02,0.0,-1.0,0.0,0.0]
[1776928282482,67.23,78237.7,0.0,-1.0,0.0,0.0]
[1776928282693,67.23,78237.7,0.0,-1.0,0.0,0.0]
[1776928282732,67.23,78237.7,0.0,-1.0,0.0,0.0]
[1776928282937,67.23,78239.19,0.0,-1.0,0.0,0.0]
[1776928286460,67.23,78238.48,0.0,-1.0,0.0,0.0]
[1776928286688,67.23,78238.48,0.0,-1.0,0.0,0.0]
[1776928292208,67.23,78238.4,0.0,-1.0,0.0,0.0]
[1776928292437,67.23,78238.4,0.0,-1.0,0.0,0.0]
[1776928292700,67.23,78238.4,0.0,-1.0,0.0,0.0]
[1776928292942,67.23,78238.14,0.0,-1.0,0.0,0.0]
[1776928295848,67.23,78223.07,0.0,-1.0,0.0,0.0]
[1776928296855,67.23,78214.32,0.0,-1.0,0.0,0.0]
[1776928297862,67.23,78214.69,0.0,-1.0,0.0,0.0]
[1776928299629,67.23,78214.69,0.0,-1.0,0.0,0.0]
[1776928299705,67.23,78214.69,0.0,-1.0,0.0,0.0]
[1776928304277,67.23,78217.09,0.0,-1.0,0.0,0.0]
[1776928304439,67.23,78217.09,0.0,-1.0,0.0,0.0]
[1776928308470,67.23,78210.36,0.0,-1.0,0.0,0.0]
[1776928308695,67.23,78210.36,0.0,-1.0,0.0,0.0]
[1776928309266,67.23,78210.75,0.0,-1.0,0.0,0.0]
[1776928309438,67.23,78210.75,0.0,-1.0,0.0,0.0]
[1776928315557,67.23,78211.38,0.0,-1.0,0.0,0.0]
[1776928315705,67.23,78211.38,0.0,-1.0,0.0,0.0]
[1776928319261,67.23,78208.38,0.0,-1.0,0.0,0.0]
[1776928319439,67.23,78208.38,0.0,-1.0,0.0,0.0]
[1776928321063,67.23,78199.59,0.0,-1.0,0.0,0.0]
[1776928322038,67.23,78191.49,0.0,-1.0,0.0,0.0]
[1776928323045,67.23,78189.08,0.0,-1.0,0.0,0.0]
[1776928325268,67.23,78188.65,0.0,-1.0,0.0,0.0]
[1776928325435,67.23,78188.65,0.0,-1.0,0.0,0.0]
[1776928328714,67.23,78191.24,0.0,-1.0,0.0,0.0]
[1776928328936,67.23,78190.88,0.0,-1.0,0.0,0.0]
[1776928330070,67.23,78190.33,0.0,-1.0,0.0,0.0]
[1776928330200,67.23,78190.33,0.0,-1.0,0.0,0.0]
[1776928335896,67.23,78191.33,0.0,-1.0,0.0,0.0]
[1776928335941,67.23,78191.33,0.0,-1.0,0.0,0.0]
[1776928337753,67.23,78191.13,0.0,-1.0,0.0,0.0]
[1776928337935,67.23,78191.13,0.0,-1.0,0.0,0.0]
[1776928343026,67.23,78185.8,0.0,-1.0,0.0,0.0]
[1776928343172,67.23,78185.8,0.0,-1.0,0.0,0.0]
[1776928343190,67.23,78185.8,0.0,-1.0,0.0,0.0]
[1776928349229,67.23,78186.84,0.0,-1.0,0.0,0.0]
[1776928350430,67.23,78186.84,0.0,-1.0,0.0,0.0]
[1776928350438,67.23,78186.84,0.0,-1.0,0.0,0.0]
[1776928350534,67.23,78186.84,0.0,-1.0,0.0,0.0]
[1776928350688,67.23,78186.84,0.0,-1.0,0.0,0.0]
[1776928353625,67.23,78183.51,0.0,-1.0,0.0,0.0]
[1776928353692,67.23,78183.51,0.0,-1.0,0.0,0.0]
[1776928359302,67.23,78181.98,0.0,-1.0,0.0,0.0]
[1776928362241,67.23,78181.47,0.0,-1.0,0.0,0.0]
[1776928362435,67.23,78181.47,0.0,-1.0,0.0,0.0]
[1776928363333,67.23,78168.4,0.0,-1.0,0.0,0.0]
[1776928364340,67.23,78168.61,0.0,-1.0,0.0,0.0]
[1776928365966,67.23,78168.9,0.0,-1.0,0.0,0.0]
[1776928366192,67.23,78168.9,0.0,-1.0,0.0,0.0]
[1776928366778,67.23,78168.9,0.0,-1.0,0.0,0.0]
[1776928366937,67.23,78168.5,0.0,-1.0,0.0,0.0]
[1776928371526,67.23,78164.06,0.0,-1.0,0.0,0.0]
[1776928371689,67.23,78164.06,0.0,-1.0,0.0,0.0]
[1776928375310,67.23,78162.81,0.0,-1.0,0.0,0.0]
[1776928375440,67.23,78162.81,0.0,-1.0,0.0,0.0]
[1776928376046,67.23,78162.66,0.0,-1.0,0.0,0.0]
[1776928376191,67.23,78162.66,0.0,-1.0,0.0,0.0]
[1776928377892,67.23,78163.12,0.0,-1.0,0.0,0.0]
[1776928377937,67.23,78163.12,0.0,-1.0,0.0,0.0]
[1776928383474,67.23,78159.08,0.0,-1.0,0.0,0.0]
[1776928384808,67.23,78159.08,0.0,-1.0,0.0,0.0]
[1776928384937,67.23,78158.25,0.0,-1.0,0.0,0.0]
[1776928385671,67.23,78158.25,0.0,-1.0,0.0,0.0]
[1776928385690,67.23,78158.25,0.0,-1.0,0.0,0.0]
[1776928390272,67.23,78156.42,0.0,-1.0,0.0,0.0]
[1776928390435,67.23,78156.42,0.0,-1.0,0.0,0.0]
[1776928394678,67.23,78160.54,0.0,-1.0,0.0,0.0]
[1776928394697,67.23,78160.54,0.0,-1.0,0.0,0.0]
[1776928394924,67.23,78161.78,0.0,-1.0,0.0,0.0]
[1776928394935,67.23,78161.78,0.0,-1.0,0.0,0.0]
[1776928398916,67.23,78162.78,0.0,-1.0,0.0,0.0]
[1776928398942,67.23,78162.78,0.0,-1.0,0.0,0.0]
[1776928404622,67.23,78162.49,0.0,-1.0,0.0,0.0]
[1776928405099,67.23,78162.49,0.0,-1.0,0.0,0.0]
[1776928405190,67.23,78162.49,0.0,-1.0,0.0,0.0]
[1776928410665,67.23,78162.81,0.0,-1.0,0.0,0.0]
[1776928413667,67.23,78158.63,0.0,-1.0,0.0,0.0]
[1776928413688,67.23,78158.63,0.0,-1.0,0.0,0.0]
[1776928416506,67.23,78159.61,0.0,-1.0,0.0,0.0]
[1776928416698,67.23,78159.61,0.0,-1.0,0.0,0.0]
[1776928422748,67.23,78166.07,0.0,-1.0,0.0,0.0]
[1776928423739,67.23,78166.07,0.0,-1.0,0.0,0.0]
[1776928423937,67.23,78165.74,0.0,-1.0,0.0,0.0]
[1776928428692,67.23,78166.26,0.0,-1.0,0.0,0.0]
[1776928433825,67.23,78164.08,0.0,-1.0,0.0,0.0]
[1776928434757,67.23,78164.08,0.0,-1.0,0.0,0.0]
[1776928434938,67.23,78163.85,0.0,-1.0,0.0,0.0]
[1776928435602,67.23,78163.85,0.0,-1.0,0.0,0.0]
[1776928435690,67.23,78163.85,0.0,-1.0,0.0,0.0]
[1776928437854,67.23,78171.71,0.0,-1.0,0.0,0.0]
[1776928438374,67.23,78171.71,0.0,-1.0,0.0,0.0]
[1776928438436,67.23,78171.71,0.0,-1.0,0.0,0.0]
[1776928439845,67.23,78171.51,0.0,-1.0,0.0,0.0]
[1776928439937,67.23,78171.51,0.0,-1.0,0.0,0.0]
[1776928443035,67.23,78164.33,0.0,-1.0,0.0,0.0]
[1776928443190,67.23,78164.33,0.0,-1.0,0.0,0.0]
[1776928444013,67.23,78163.87,0.0,-1.0,0.0,0.0]
[1776928444194,67.23,78163.87,0.0,-1.0,0.0,0.0]
[1776928449938,67.23,78165.28,0.0,-1.0,0.0,0.0]
[1776928454973,67.23,78164.99,0.0,-1.0,0.0,0.0]
[1776928457263,67.23,78164.72,0.0,-1.0,0.0,0.0]
[1776928457436,67.23,78164.72,0.0,-1.0,0.0,0.0]
[1776928458058,67.23,78164.72,0.0,-1.0,0.0,0.0]
[1776928458189,67.23,78164.72,0.0,-1.0,0.0,0.0]
[1776928460204,67.23,78160.02,0.0,-1.0,0.0,0.0]
[1776928461625,67.23,78159.06,0.0,-1.0,0.0,0.0]
[1776928462824,67.23,78160.93,0.0,-1.0,0.0,0.0]
[1776928463527,67.23,78162.91,0.0,-1.0,0.0,0.0]
[1776928469073,67.23,78169.48,0.0,-1.0,0.0,0.0]
[1776928472094,67.23,78160.32,0.0,-1.0,0.0,0.0]
[1776928473522,67.23,78160.32,0.0,-1.0,0.0,0.0]
[1776928473696,67.23,78160.32,0.0,-1.0,0.0,0.0]
[1776928473772,67.23,78158.14,0.0,-1.0,0.0,0.0]
[1776928479431,67.23,78157.28,0.0,-1.0,0.0,0.0]
[1776928479689,67.23,78157.28,0.0,-1.0,0.0,0.0]
[1776928480051,67.23,78157.57,0.0,-1.0,0.0,0.0]
[1776928480189,67.23,78157.57,0.0,-1.0,0.0,0.0]
[1776928484882,67.23,78156.54,0.0,-1.0,0.0,0.0]
[1776928484936,67.23,78156.54,0.0,-1.0,0.0,0.0]
[1776928485574,67.23,78156.54,0.0,-1.0,0.0,0.0]
[1776928485691,67.23,78156.54,0.0,-1.0,0.0,0.0]
[1776928491659,67.23,78157.68,0.0,-1.0,0.0,0.0]
[1776928491692,67.23,78157.68,0.0,-1.0,0.0,0.0]
[1776928492286,67.23,78157.92,0.0,-1.0,0.0,0.0]
[1776928492439,67.23,78157.92,0.0,-1.0,0.0,0.0]
[1776928497269,67.23,78165.97,0.0,-1.0,0.0,0.0]
[1776928498109,67.23,78165.97,0.0,-1.0,0.0,0.0]
[1776928498191,67.23,78165.97,0.0,-1.0,0.0,0.0]
[1776928498985,67.23,78165.97,0.0,-1.0,0.0,0.0]
[1776928498276,67.23,78165.61,0.0,-1.0,0.0,0.0]
[1776928499188,67.23,78165.61,0.0,-1.0,0.0,0.0]
[1776928501303,67.23,78179.09,0.0,-1.0,0.0,0.0]
[1776928502310,67.23,78179.77,0.0,-1.0,0.0,0.0]
[1776928503602,67.23,78179.77,0.0,-1.0,0.0,0.0]
[1776928503689,67.23,78179.77,0.0,-1.0,0.0,0.0]
[1776928505376,67.23,78172.15,0.0,-1.0,0.0,0.0]
[1776928505439,67.23,78172.15,0.0,-1.0,0.0,0.0]
[1776928508962,67.23,78171.85,0.0,-1.0,0.0,0.0]
[1776928509194,67.23,78173.04,0.0,-1.0,0.0,0.0]
[1776928510630,67.23,78177.75,0.0,-1.0,0.0,0.0]
[1776928510692,67.23,78177.75,0.0,-1.0,0.0,0.0]
[1776928516407,67.23,78175.32,0.0,-1.0,0.0,0.0]
[1776928517519,67.23,78175.32,0.0,-1.0,0.0,0.0]
[1776928517689,67.23,78175.32,0.0,-1.0,0.0,0.0]
[1776928518253,67.23,78175.32,0.0,-1.0,0.0,0.0]
[1776928518437,67.23,78175.32,0.0,-1.0,0.0,0.0]
[1776928523462,67.23,78175.77,0.0,-1.0,0.0,0.0]
[1776928525641,67.23,78176.69,0.0,-1.0,0.0,0.0]
[1776928525687,67.23,78176.69,0.0,-1.0,0.0,0.0]
[1776928526762,67.23,78177.98,0.0,-1.0,0.0,0.0]
[1776928526938,67.23,78177.98,0.0,-1.0,0.0,0.0]
[1776928531463,67.23,78177.01,0.0,-1.0,0.0,0.0]
[1776928531688,67.23,78177.01,0.0,-1.0,0.0,0.0]
[1776928532550,67.23,78175.36,0.0,-1.0,0.0,0.0]
[1776928532692,67.23,78175.36,0.0,-1.0,0.0,0.0]
[1776928537820,67.23,78173.91,0.0,-1.0,0.0,0.0]
[1776928537940,67.23,78173.91,0.0,-1.0,0.0,0.0]
[1776928539060,67.23,78173.96,0.0,-1.0,0.0,0.0]
[1776928539196,67.23,78174.21,0.0,-1.0,0.0,0.0]
[1776928542594,67.23,78155.79,0.0,-1.0,0.0,0.0]
[1776928543346,67.23,78155.79,0.0,-1.0,0.0,0.0]
[1776928543600,67.23,78156.57,0.0,-1.0,0.0,0.0]
[1776928546419,67.23,78157.59,0.0,-1.0,0.0,0.0]
[1776928555103,67.23,78158.62,0.0,-1.0,0.0,0.0]
[1776928555684,67.23,78147.57,0.0,-1.0,0.0,0.0]
[1776928556691,67.23,78151.41,0.0,-1.0,0.0,0.0]
[1776928558361,67.23,78152.56,0.0,-1.0,0.0,0.0]
[1776928559540,67.23,78152.4,0.0,-1.0,0.0,0.0]
[1776928562733,67.23,78161.92,0.0,-1.0,0.0,0.0]
[1776928563279,67.23,78161.92,0.0,-1.0,0.0,0.0]
[1776928568777,67.23,78161.82,0.0,-1.0,0.0,0.0]
[1776928573182,67.23,78155.91,0.0,-1.0,0.0,0.0]
[1776928573194,67.23,78155.91,0.0,-1.0,0.0,0.0]
[1776928573606,67.23,78155.91,0.0,-1.0,0.0,0.0]
[1776928573691,67.23,78155.91,0.0,-1.0,0.0,0.0]
[1776928577506,67.23,78158.69,0.0,-1.0,0.0,0.0]
[1776928578768,67.23,78151.58,0.0,-1.0,0.0,0.0]
[1776928580861,67.23,78147.58,0.0,-1.0,0.0,0.0]
[1776928581432,67.23,78147.58,0.0,-1.0,0.0,0.0]
[1776928585338,67.23,78145.77,0.0,-1.0,0.0,0.0]
[1776928585439,67.23,78145.77,0.0,-1.0,0.0,0.0]
[1776928586501,67.23,78145.62,0.0,-1.0,0.0,0.0]
[1776928586687,67.23,78145.62,0.0,-1.0,0.0,0.0]
[1776928589923,67.23,78159.62,0.0,-1.0,0.0,0.0]
[1776928590931,67.23,78161.71,0.0,-1.0,0.0,0.0]
[1776928593952,67.23,78168.44,0.0,-1.0,0.0,0.0]
[1776928594431,67.23,78168.44,0.0,-1.0,0.0,0.0]
[1776928594690,67.23,78168.44,0.0,-1.0,0.0,0.0]
[1776928597373,67.23,78167.57,0.0,-1.0,0.0,0.0]
[1776928597438,67.23,78167.57,0.0,-1.0,0.0,0.0]
[1776928599727,67.23,78178.91,0.0,-1.0,0.0,0.0]
[1776928601514,67.23,78182.15,0.0,-1.0,0.0,0.0]
[1776928601693,67.23,78182.15,0.0,-1.0,0.0,0.0]
[1776928606342,67.23,78183.25,0.0,-1.0,0.0,0.0]
[1776928606440,67.23,78183.25,0.0,-1.0,0.0,0.0]
[1776928609573,67.23,78178.05,0.0,-1.0,0.0,0.0]
[1776928610066,67.23,78169.9,0.0,-1.0,0.0,0.0]
[1776928611074,67.23,78171.5,0.0,-1.0,0.0,0.0]
[1776928612816,67.23,78171.29,0.0,-1.0,0.0,0.0]
[1776928618123,67.23,78172.7,0.0,-1.0,0.0,0.0]
[1776928623158,67.23,78177.18,0.0,-1.0,0.0,0.0]
[1776928624910,67.23,78177.39,0.0,-1.0,0.0,0.0]
[1776928624939,67.23,78177.39,0.0,-1.0,0.0,0.0]
[1776928627785,67.23,78179.74,0.0,-1.0,0.0,0.0]
[1776928627937,67.23,78179.74,0.0,-1.0,0.0,0.0]
[1776928628604,67.23,78180.73,0.0,-1.0,0.0,0.0]
[1776928628688,67.23,78180.73,0.0,-1.0,0.0,0.0]
[1776928629701,67.23,78179.94,0.0,-1.0,0.0,0.0]
[1776928630216,67.23,78155.61,0.0,-1.0,0.0,0.0]
[1776928631223,67.23,78152.67,0.0,-1.0,0.0,0.0]
[1776928633131,67.23,78152.67,0.0,-1.0,0.0,0.0]
[1776928640559,67.23,78155.26,0.0,-1.0,0.0,0.0]
[1776928640688,67.23,78155.26,0.0,-1.0,0.0,0.0]
[1776928645584,67.23,78156.38,0.0,-1.0,0.0,0.0]
[1776928645691,67.23,78156.38,0.0,-1.0,0.0,0.0]
[1776928648979,67.23,78155.49,0.0,-1.0,0.0,0.0]
[1776928649196,67.23,78155.49,0.0,-1.0,0.0,0.0]
[1776928649404,67.23,78156.87,0.0,-1.0,0.0,0.0]
[1776928649437,67.23,78156.87,0.0,-1.0,0.0,0.0]
[1776928655391,67.23,78154.57,0.0,-1.0,0.0,0.0]
[1776928656712,67.23,78154.57,0.0,-1.0,0.0,0.0]
[1776928656938,67.23,78154.57,0.0,-1.0,0.0,0.0]
[1776928662439,67.23,78153.7,0.0,-1.0,0.0,0.0]
[1776928664759,67.23,78156.37,0.0,-1.0,0.0,0.0]
[1776928664936,67.23,78156.37,0.0,-1.0,0.0,0.0]
[1776928666393,67.23,78157.73,0.0,-1.0,0.0,0.0]
[1776928666442,67.23,78157.73,0.0,-1.0,0.0,0.0]
[1776928671506,67.23,78158.44,0.0,-1.0,0.0,0.0]
[1776928672658,67.23,78158.44,0.0,-1.0,0.0,0.0]
[1776928672691,67.23,78158.44,0.0,-1.0,0.0,0.0]
[1776928678399,67.23,78156.83,0.0,-1.0,0.0,0.0]
[1776928678435,67.23,78156.83,0.0,-1.0,0.0,0.0]
[1776928679869,67.23,78156.48,0.0,-1.0,0.0,0.0]
[1776928679938,67.23,78156.48,0.0,-1.0,0.0,0.0]
[1776928683528,67.23,78152.81,0.0,-1.0,0.0,0.0]
[1776928683694,67.23,78152.81,0.0,-1.0,0.0,0.0]
[1776928687669,67.23,78152.89,0.0,-1.0,0.0,0.0]
[1776928687691,67.23,78152.89,0.0,-1.0,0.0,0.0]
[1776928687975,67.23,78152.89,0.0,-1.0,0.0,0.0]
[1776928688194,67.23,78152.89,0.0,-1.0,0.0,0.0]
[1776928693868,67.23,78150.45,0.0,-1.0,0.0,0.0]
[1776928693938,67.23,78150.45,0.0,-1.0,0.0,0.0]
[1776928699315,67.23,78153.82,0.0,-1.0,0.0,0.0]
[1776928699436,67.23,78153.82,0.0,-1.0,0.0,0.0]
[1776928701107,67.23,78153.83,0.0,-1.0,0.0,0.0]
[1776928701190,67.23,78153.83,0.0,-1.0,0.0,0.0]
[1776928706751,67.23,78152.46,0.0,-1.0,0.0,0.0]
[1776928710540,67.23,78151.88,0.0,-1.0,0.0,0.0]
[1776928710690,67.23,78151.88,0.0,-1.0,0.0,0.0]
[1776928712157,67.23,78152.41,0.0,-1.0,0.0,0.0]
[1776928712192,67.23,78152.41,0.0,-1.0,0.0,0.0]
[1776928716406,67.23,78153.28,0.0,-1.0,0.0,0.0]
[1776928716437,67.23,78153.28,0.0,-1.0,0.0,0.0]
[1776928722216,67.23,78152.46,0.0,-1.0,0.0,0.0]
[1776928722436,67.23,78149.59,0.0,-1.0,0.0,0.0]
[1776928723388,67.23,78148.18,0.0,-1.0,0.0,0.0]
[1776928723437,67.23,78148.18,0.0,-1.0,0.0,0.0]
[1776928728909,67.23,78148.51,0.0,-1.0,0.0,0.0]
[1776928729366,67.23,78148.51,0.0,-1.0,0.0,0.0]
[1776928729437,67.23,78148.51,0.0,-1.0,0.0,0.0]
[1776928735214,67.23,78147.54,0.0,-1.0,0.0,0.0]
[1776928735435,67.23,78145.66,0.0,-1.0,0.0,0.0]
[1776928737090,67.23,78144.68,0.0,-1.0,0.0,0.0]
[1776928737193,67.23,78144.68,0.0,-1.0,0.0,0.0]
[1776928740575,67.23,78144.4,0.0,-1.0,0.0,0.0]
[1776928740688,67.23,78144.4,0.0,-1.0,0.0,0.0]
[1776928744193,67.23,78143.72,0.0,-1.0,0.0,0.0]
[1776928744435,67.23,78144.87,0.0,-1.0,0.0,0.0]
[1776928746011,67.23,78144.76,0.0,-1.0,0.0,0.0]
[1776928746193,67.23,78144.76,0.0,-1.0,0.0,0.0]
[1776928751884,67.23,78144.5,0.0,-1.0,0.0,0.0]
[1776928751938,67.23,78144.5,0.0,-1.0,0.0,0.0]
[1776928753725,67.23,78148.84,0.0,-1.0,0.0,0.0]
[1776928753945,67.23,78148.84,0.0,-1.0,0.0,0.0]
[1776928756081,67.23,78148.82,0.0,-1.0,0.0,0.0]
[1776928756205,67.23,78148.82,0.0,-1.0,0.0,0.0]
[1776928759882,67.23,78152.77,0.0,-1.0,0.0,0.0]
[1776928759936,67.23,78152.77,0.0,-1.0,0.0,0.0]
[1776928760294,67.23,78152.77,0.0,-1.0,0.0,0.0]
[1776928760436,67.23,78152.6,0.0,-1.0,0.0,0.0]
[1776928765954,67.23,78156.44,0.0,-1.0,0.0,0.0]
[1776928766192,67.23,78156.44,0.0,-1.0,0.0,0.0]
[1776928770635,67.23,78159.49,0.0,-1.0,0.0,0.0]
[1776928770692,67.23,78159.49,0.0,-1.0,0.0,0.0]
[1776928773228,67.23,78170.47,0.0,-1.0,0.0,0.0]
[1776928774311,67.23,78170.47,0.0,-1.0,0.0,0.0]
[1776928775484,67.23,78169.4,0.0,-1.0,0.0,0.0]
[1776928775689,67.23,78169.4,0.0,-1.0,0.0,0.0]
[1776928785312,67.23,78170.13,0.0,-1.0,0.0,0.0]
[1776928790870,67.23,78169.81,0.0,-1.0,0.0,0.0]
[1776928791359,67.23,78154.04,0.0,-1.0,0.0,0.0]
[1776928792366,67.23,78157.45,0.0,-1.0,0.0,0.0]
[1776928794217,67.23,78157.45,0.0,-1.0,0.0,0.0]
[1776928799415,67.23,78164.26,0.0,-1.0,0.0,0.0]
[1776928802061,67.23,78165.07,0.0,-1.0,0.0,0.0]
[1776928802194,67.23,78165.07,0.0,-1.0,0.0,0.0]
[1776928807471,67.23,78161.76,0.0,-1.0,0.0,0.0]
[1776928811065,67.23,78160.45,0.0,-1.0,0.0,0.0]
[1776928812509,67.23,78149.87,0.0,-1.0,0.0,0.0]
[1776928817544,67.23,78151.02,0.0,-1.0,0.0,0.0]
[1776928818750,67.23,78151.02,0.0,-1.0,0.0,0.0]
[1776928818937,67.23,78151.02,0.0,-1.0,0.0,0.0]
[1776928824593,67.23,78156.96,0.0,-1.0,0.0,0.0]
[1776928829628,67.23,78159.8,0.0,-1.0,0.0,0.0]
[1776928832649,67.23,78170.49,0.0,-1.0,0.0,0.0]
[1776928834040,67.23,78169.95,0.0,-1.0,0.0,0.0]
[1776928837020,67.23,78176.86,0.0,-1.0,0.0,0.0]
[1776928837199,67.23,78176.86,0.0,-1.0,0.0,0.0]
[1776928842896,67.23,78174.44,0.0,-1.0,0.0,0.0]
[1776928844436,67.23,78172.49,0.0,-1.0,0.0,0.0]
[1776928849770,67.23,78174.25,0.0,-1.0,0.0,0.0]
[1776928851166,67.23,78174.25,0.0,-1.0,0.0,0.0]
[1776928851200,67.23,78174.25,0.0,-1.0,0.0,0.0]
[1776928851456,67.23,78173.96,0.0,-1.0,0.0,0.0]
[1776928851687,67.23,78173.96,0.0,-1.0,0.0,0.0]
[1776928856819,67.23,78174.5,0.0,-1.0,0.0,0.0]
[1776928858399,67.23,78174.5,0.0,-1.0,0.0,0.0]
[1776928858436,67.23,78173.75,0.0,-1.0,0.0,0.0]
[1776928858687,67.23,78173.75,0.0,-1.0,0.0,0.0]
[1776928858935,67.23,78173.75,0.0,-1.0,0.0,0.0]
[1776928865882,67.23,78173.42,0.0,-1.0,0.0,0.0]
[1776928868733,67.23,78171.93,0.0,-1.0,0.0,0.0]
[1776928868940,67.23,78171.93,0.0,-1.0,0.0,0.0]
[1776928868984,67.23,78171.93,0.0,-1.0,0.0,0.0]
[1776928869189,67.23,78171.93,0.0,-1.0,0.0,0.0]
[1776928874945,67.23,78173.43,0.0,-1.0,0.0,0.0]
[1776928879980,67.23,78172.77,0.0,-1.0,0.0,0.0]
[1776928884712,67.23,78173.5,0.0,-1.0,0.0,0.0]
[1776928884938,67.23,78173.5,0.0,-1.0,0.0,0.0]
[1776928884945,67.23,78173.5,0.0,-1.0,0.0,0.0]
[1776928885189,67.23,78173.5,0.0,-1.0,0.0,0.0]
[1776928888364,67.23,78168.1,0.0,-1.0,0.0,0.0]
[1776928888439,67.23,78168.1,0.0,-1.0,0.0,0.0]
[1776928888382,67.23,78165.11,0.0,-1.0,0.0,0.0]
[1776928888623,67.23,78165.11,0.0,-1.0,0.0,0.0]
[1776928888691,67.23,78165.11,0.0,-1.0,0.0,0.0]
[1776928893954,67.23,78162.27,0.0,-1.0,0.0,0.0]
[1776928894192,67.23,78162.27,0.0,-1.0,0.0,0.0]
[1776928894321,67.23,78162.27,0.0,-1.0,0.0,0.0]
[1776928894436,67.23,78162.27,0.0,-1.0,0.0,0.0]
[1776928900121,67.23,78164.18,0.0,-1.0,0.0,0.0]
[1776928903810,67.23,78163.67,0.0,-1.0,0.0,0.0]
[1776928903946,67.23,78163.67,0.0,-1.0,0.0,0.0]
[1776928904274,67.23,78163.67,0.0,-1.0,0.0,0.0]
[1776928904441,67.23,78163.67,0.0,-1.0,0.0,0.0]
[1776928908464,67.23,78162.11,0.0,-1.0,0.0,0.0]
[1776928908691,67.23,78165.39,0.0,-1.0,0.0,0.0]
[1776928909184,67.23,78173.47,0.0,-1.0,0.0,0.0]
[1776928910292,67.23,78173.47,0.0,-1.0,0.0,0.0]
[1776928910436,67.23,78173.47,0.0,-1.0,0.0,0.0]
[1776928910393,67.23,78173.61,0.0,-1.0,0.0,0.0]
[1776928913644,67.23,78175.29,0.0,-1.0,0.0,0.0]
[1776928913695,67.23,78175.29,0.0,-1.0,0.0,0.0]
[1776928914699,67.23,78171.74,0.0,-1.0,0.0,0.0]
[1776928914936,67.23,78171.74,0.0,-1.0,0.0,0.0]
[1776928918499,67.23,78174.34,0.0,-1.0,0.0,0.0]
[1776928918687,67.23,78174.34,0.0,-1.0,0.0,0.0]
[1776928923780,67.23,78177.68,0.0,-1.0,0.0,0.0]
[1776928923937,67.23,78177.68,0.0,-1.0,0.0,0.0]
[1776928924030,67.23,78177.68,0.0,-1.0,0.0,0.0]
[1776928924191,67.23,78177.68,0.0,-1.0,0.0,0.0]
[1776928929324,67.23,78176.94,0.0,-1.0,0.0,0.0]
[1776928933777,67.23,78170.62,0.0,-1.0,0.0,0.0]
[1776928933939,67.23,78170.62,0.0,-1.0,0.0,0.0]
[1776928934152,67.23,78170.62,0.0,-1.0,0.0,0.0]
[1776928934196,67.23,78170.62,0.0,-1.0,0.0,0.0]
[1776928937716,67.23,78163.74,0.0,-1.0,0.0,0.0]
[1776928937936,67.23,78163.74,0.0,-1.0,0.0,0.0]
[1776928938278,67.23,78163.74,0.0,-1.0,0.0,0.0]
[1776928938436,67.23,78163.74,0.0,-1.0,0.0,0.0]
[1776928942416,67.23,78179.17,0.0,-1.0,0.0,0.0]
[1776928943423,67.23,78171.82,0.0,-1.0,0.0,0.0]
[1776928944205,67.23,78171.82,0.0,-1.0,0.0,0.0]
[1776928944436,67.23,78171.82,0.0,-1.0,0.0,0.0]
[1776928944430,67.23,78172.15,0.0,-1.0,0.0,0.0]
[1776928944526,67.23,78172.15,0.0,-1.0,0.0,0.0]
[1776928944691,67.23,78172.15,0.0,-1.0,0.0,0.0]
[1776928948393,67.23,78170.73,0.0,-1.0,0.0,0.0]
[1776928948440,67.23,78170.73,0.0,-1.0,0.0,0.0]
[1776928952784,67.23,78171.21,0.0,-1.0,0.0,0.0]
[1776928952937,67.23,78171.21,0.0,-1.0,0.0,0.0]
[1776928955507,67.23,78178.64,0.0,-1.0,0.0,0.0]
[1776928956300,67.23,78178.64,0.0,-1.0,0.0,0.0]
[1776928956428,67.23,78178.64,0.0,-1.0,0.0,0.0]
[1776928956443,67.23,78178.64,0.0,-1.0,0.0,0.0]
[1776928956514,67.23,78179.03,0.0,-1.0,0.0,0.0]
[1776928960351,67.23,78179.3,0.0,-1.0,0.0,0.0]
[1776928960438,67.23,78179.3,0.0,-1.0,0.0,0.0]
[1776928960562,67.23,78176.29,0.0,-1.0,0.0,0.0]
[1776928960694,67.23,78176.29,0.0,-1.0,0.0,0.0]
[1776928964243,67.23,78175.14,0.0,-1.0,0.0,0.0]
[1776928964436,67.23,78175.14,0.0,-1.0,0.0,0.0]
[1776928965321,67.23,78176.2,0.0,-1.0,0.0,0.0]
[1776928965438,67.23,78176.2,0.0,-1.0,0.0,0.0]
[1776928971362,67.23,78175.58,0.0,-1.0,0.0,0.0]
[1776928971420,67.23,78175.58,0.0,-1.0,0.0,0.0]
[1776928971439,67.23,78175.58,0.0,-1.0,0.0,0.0]
[1776928976262,67.23,78172.99,0.0,-1.0,0.0,0.0]
[1776928976339,67.23,78172.99,0.0,-1.0,0.0,0.0]
[1776928976437,67.23,78172.99,0.0,-1.0,0.0,0.0]
[1776928979070,67.23,78172.09,0.0,-1.0,0.0,0.0]
[1776928979203,67.23,78172.09,0.0,-1.0,0.0,0.0]
[1776928979853,67.23,78172.17,0.0,-1.0,0.0,0.0]
[1776928979945,67.23,78172.17,0.0,-1.0,0.0,0.0]
[1776928985459,67.23,78170.9,0.0,-1.0,0.0,0.0]
[1776928985693,67.23,78172.24,0.0,-1.0,0.0,0.0]
[1776928988439,67.23,78172.45,0.0,-1.0,0.0,0.0]
[1776928993773,67.23,78173.82,0.0,-1.0,0.0,0.0]
[1776928998808,67.23,78173.74,0.0,-1.0,0.0,0.0]
[1776929001836,67.23,78181.93,0.0,-1.0,0.0,0.0]
[1776929002837,67.23,78208.01,0.0,-1.0,0.0,0.0]
[1776929003844,67.23,78211.62,0.0,-1.0,0.0,0.0]
[1776929007872,67.23,78203.01,0.0,-1.0,0.0,0.0]
[1776929009887,67.23,78199.73,0.0,-1.0,0.0,0.0]
[1776929014921,67.23,78191.84,0.0,-1.0,0.0,0.0]
[1776929016835,67.23,78187.31,0.0,-1.0,0.0,0.0]
[1776929016936,67.23,78187.31,0.0,-1.0,0.0,0.0]
[1776929017184,67.23,78187.31,0.0,-1.0,0.0,0.0]
[1776929017438,67.23,78187.31,0.0,-1.0,0.0,0.0]
[1776929021387,67.23,78183.36,0.0,-1.0,0.0,0.0]
[1776929021436,67.23,78183.36,0.0,-1.0,0.0,0.0]
[1776929027007,67.23,78183.46,0.0,-1.0,0.0,0.0]
[1776929030943,67.23,78184.26,0.0,-1.0,0.0,0.0]
[1776929031041,67.23,78184.26,0.0,-1.0,0.0,0.0]
[1776929031202,67.23,78184.26,0.0,-1.0,0.0,0.0]
[1776929037076,67.23,78184.1,0.0,-1.0,0.0,0.0]
[1776929038794,67.23,78183.25,0.0,-1.0,0.0,0.0]
[1776929038851,67.23,78183.25,0.0,-1.0,0.0,0.0]
[1776929038946,67.23,78183.25,0.0,-1.0,0.0,0.0]
[1776929042382,67.23,78184.36,0.0,-1.0,0.0,0.0]
[1776929042388,67.23,78184.36,0.0,-1.0,0.0,0.0]
[1776929042444,67.23,78184.36,0.0,-1.0,0.0,0.0]
[1776929047432,67.23,78183.99,0.0,-1.0,0.0,0.0]
[1776929047508,67.23,78183.99,0.0,-1.0,0.0,0.0]
[1776929047690,67.23,78183.6,0.0,-1.0,0.0,0.0]
[1776929053151,67.23,78184.69,0.0,-1.0,0.0,0.0]
[1776929053190,67.23,78184.69,0.0,-1.0,0.0,0.0]
[1776929053225,67.23,78184.69,0.0,-1.0,0.0,0.0]
[1776929053437,67.23,78184.69,0.0,-1.0,0.0,0.0]
[1776929059320,67.23,78184.72,0.0,-1.0,0.0,0.0]
[1776929059436,67.23,78184.72,0.0,-1.0,0.0,0.0]
[1776929059451,67.23,78184.72,0.0,-1.0,0.0,0.0]
[1776929059690,67.23,78184.72,0.0,-1.0,0.0,0.0]
[1776929064643,67.23,78185.33,0.0,-1.0,0.0,0.0]
[1776929064692,67.23,78185.33,0.0,-1.0,0.0,0.0]
[1776929064701,67.23,78185.33,0.0,-1.0,0.0,0.0]
[1776929064936,67.23,78185.33,0.0,-1.0,0.0,0.0]
[1776929070312,67.23,78184.62,0.0,-1.0,0.0,0.0]
[1776929074036,67.23,78188.21,0.0,-1.0,0.0,0.0]
[1776929074190,67.23,78188.21,0.0,-1.0,0.0,0.0]
[1776929074228,67.23,78188.21,0.0,-1.0,0.0,0.0]
[1776929074437,67.23,78188.21,0.0,-1.0,0.0,0.0]
[1776929080382,67.23,78189.1,0.0,-1.0,0.0,0.0]
[1776929084103,67.23,78192.03,0.0,-1.0,0.0,0.0]
[1776929084197,67.23,78192.03,0.0,-1.0,0.0,0.0]
[1776929084758,67.23,78195.63,0.0,-1.0,0.0,0.0]
[1776929084938,67.23,78195.63,0.0,-1.0,0.0,0.0]
[1776929090454,67.23,78196.89,0.0,-1.0,0.0,0.0]
[1776929092958,67.23,78189.93,0.0,-1.0,0.0,0.0]
[1776929093192,67.23,78189.93,0.0,-1.0,0.0,0.0]
[1776929093202,67.23,78189.93,0.0,-1.0,0.0,0.0]
[1776929093435,67.23,78189.93,0.0,-1.0,0.0,0.0]
[1776929099517,67.23,78190.12,0.0,-1.0,0.0,0.0]
[1776929100620,67.23,78190.12,0.0,-1.0,0.0,0.0]
[1776929100691,67.23,78189.11,0.0,-1.0,0.0,0.0]
[1776929100723,67.23,78189.11,0.0,-1.0,0.0,0.0]
[1776929100935,67.23,78189.11,0.0,-1.0,0.0,0.0]
[1776929101531,67.23,78179.94,0.0,-1.0,0.0,0.0]
[1776929102537,67.23,78179.54,0.0,-1.0,0.0,0.0]
[1776929103006,67.23,78179.54,0.0,-1.0,0.0,0.0]
[1776929103191,67.23,78179.54,0.0,-1.0,0.0,0.0]
[1776929108579,67.23,78179.14,0.0,-1.0,0.0,0.0]
[1776929109560,67.23,78179.14,0.0,-1.0,0.0,0.0]
[1776929109690,67.23,78179.14,0.0,-1.0,0.0,0.0]
[1776929109806,67.23,78179.14,0.0,-1.0,0.0,0.0]
[1776929109938,67.23,78179.14,0.0,-1.0,0.0,0.0]
[1776929118912,67.23,78174.29,0.0,-1.0,0.0,0.0]
[1776929118935,67.23,78174.29,0.0,-1.0,0.0,0.0]
[1776929119257,67.23,78174.29,0.0,-1.0,0.0,0.0]
[1776929119440,67.23,78174.29,0.0,-1.0,0.0,0.0]
[1776929124692,67.23,78174.18,0.0,-1.0,0.0,0.0]
[1776929127380,67.23,78174.18,0.0,-1.0,0.0,0.0]
[1776929127440,67.23,78174.18,0.0,-1.0,0.0,0.0]
[1776929127720,67.23,78173.84,0.0,-1.0,0.0,0.0]
[1776929127935,67.23,78173.84,0.0,-1.0,0.0,0.0]
[1776929133755,67.23,78173.98,0.0,-1.0,0.0,0.0]
[1776929138791,67.23,78173.42,0.0,-1.0,0.0,0.0]
[1776929140876,67.23,78173.59,0.0,-1.0,0.0,0.0]
[1776929140937,67.23,78173.59,0.0,-1.0,0.0,0.0]
[1776929141465,67.23,78173.59,0.0,-1.0,0.0,0.0]
[1776929141688,67.23,78173.59,0.0,-1.0,0.0,0.0]
[1776929144122,67.23,78167.33,0.0,-1.0,0.0,0.0]
[1776929144179,67.23,78167.33,0.0,-1.0,0.0,0.0]
[1776929144190,67.23,78167.33,0.0,-1.0,0.0,0.0]
[1776929149867,67.23,78162.36,0.0,-1.0,0.0,0.0]
[1776929154143,67.23,78159.54,0.0,-1.0,0.0,0.0]
[1776929154190,67.23,78159.54,0.0,-1.0,0.0,0.0]
[1776929160135,67.23,78158.87,0.0,-1.0,0.0,0.0]
[1776929160188,67.23,78158.87,0.0,-1.0,0.0,0.0]
[1776929162437,67.23,78159.75,0.0,-1.0,0.0,0.0]
[1776929167994,67.23,78161.54,0.0,-1.0,0.0,0.0]
[1776929169256,67.23,78161.54,0.0,-1.0,0.0,0.0]
[1776929169436,67.23,78161.54,0.0,-1.0,0.0,0.0]
[1776929173948,67.23,78162.48,0.0,-1.0,0.0,0.0]
[1776929174187,67.23,78162.48,0.0,-1.0,0.0,0.0]
[1776929174586,67.23,78162.48,0.0,-1.0,0.0,0.0]
[1776929174688,67.23,78162.48,0.0,-1.0,0.0,0.0]
[1776929180079,67.23,78163.57,0.0,-1.0,0.0,0.0]
[1776929184109,67.23,78172.39,0.0,-1.0,0.0,0.0]
[1776929185116,67.23,78182.67,0.0,-1.0,0.0,0.0]
[1776929186084,67.23,78182.67,0.0,-1.0,0.0,0.0]
[1776929186194,67.23,78182.67,0.0,-1.0,0.0,0.0]
[1776929186288,67.23,78181.77,0.0,-1.0,0.0,0.0]
[1776929189051,67.23,78181.43,0.0,-1.0,0.0,0.0]
[1776929189192,67.23,78181.43,0.0,-1.0,0.0,0.0]
[1776929189441,67.23,78181.43,0.0,-1.0,0.0,0.0]
[1776929194625,67.23,78187.47,0.0,-1.0,0.0,0.0]
[1776929194691,67.23,78187.47,0.0,-1.0,0.0,0.0]
[1776929199154,67.23,78187.17,0.0,-1.0,0.0,0.0]
[1776929199194,67.23,78187.17,0.0,-1.0,0.0,0.0]
[1776929199736,67.23,78187.17,0.0,-1.0,0.0,0.0]
[1776929199936,67.23,78187.86,0.0,-1.0,0.0,0.0]
[1776929202593,67.23,78191.34,0.0,-1.0,0.0,0.0]
[1776929206075,67.23,78184.32,0.0,-1.0,0.0,0.0]
[1776929211299,67.23,78182.33,0.0,-1.0,0.0,0.0]
[1776929212603,67.23,78182.33,0.0,-1.0,0.0,0.0]
[1776929212687,67.23,78182.33,0.0,-1.0,0.0,0.0]
[1776929214320,67.23,78169.18,0.0,-1.0,0.0,0.0]
[1776929215327,67.23,78161.5,0.0,-1.0,0.0,0.0]
[1776929216651,67.23,78161.5,0.0,-1.0,0.0,0.0]
[1776929216697,67.23,78161.5,0.0,-1.0,0.0,0.0]
[1776929220040,67.23,78170.28,0.0,-1.0,0.0,0.0]
[1776929220189,67.23,78170.28,0.0,-1.0,0.0,0.0]
[1776929221506,67.23,78176.6,0.0,-1.0,0.0,0.0]
[1776929221691,67.23,78176.6,0.0,-1.0,0.0,0.0]
[1776929221792,67.23,78180.83,0.0,-1.0,0.0,0.0]
[1776929226354,67.23,78180.12,0.0,-1.0,0.0,0.0]
[1776929226436,67.23,78180.12,0.0,-1.0,0.0,0.0]
[1776929228811,67.23,78174.74,0.0,-1.0,0.0,0.0]
[1776929228865,67.23,78174.74,0.0,-1.0,0.0,0.0]
[1776929228935,67.23,78174.74,0.0,-1.0,0.0,0.0]
[1776929234459,67.23,78167.63,0.0,-1.0,0.0,0.0]
[1776929240507,67.23,78166.72,0.0,-1.0,0.0,0.0]
[1776929245539,67.23,78166.81,0.0,-1.0,0.0,0.0]
[1776929250573,67.23,78165.89,0.0,-1.0,0.0,0.0]
[1776929255846,67.23,78166.05,0.0,-1.0,0.0,0.0]
[1776929262659,67.23,78167.75,0.0,-1.0,0.0,0.0]
[1776929267694,67.23,78171.16,0.0,-1.0,0.0,0.0]
[1776929272729,67.23,78175.14,0.0,-1.0,0.0,0.0]
[1776929278771,67.23,78173.34,0.0,-1.0,0.0,0.0]
[1776929283807,67.23,78173.0,0.0,-1.0,0.0,0.0]
[1776929288842,67.23,78173.56,0.0,-1.0,0.0,0.0]
[1776929293877,67.23,78173.67,0.0,-1.0,0.0,0.0]
[1776929298912,67.23,78174.98,0.0,-1.0,0.0,0.0]
[1776929300926,67.23,78184.03,0.0,-1.0,0.0,0.0]
[1776929305961,67.23,78183.2,0.0,-1.0,0.0,0.0]
[1776929310996,67.23,78188.29,0.0,-1.0,0.0,0.0]
[1776929318044,67.23,78188.42,0.0,-1.0,0.0,0.0]
[1776929323080,67.23,78189.1,0.0,-1.0,0.0,0.0]
[1776929328115,67.23,78193.97,0.0,-1.0,0.0,0.0]
[1776929333150,67.23,78197.08,0.0,-1.0,0.0,0.0]
[1776929338185,67.23,78197.13,0.0,-1.0,0.0,0.0]
[1776929341207,67.23,78204.57,0.0,-1.0,0.0,0.0]
[1776929342214,67.23,78206.7,0.0,-1.0,0.0,0.0]
[1776929347249,67.23,78211.03,0.0,-1.0,0.0,0.0]
[1776929351009,67.23,78211.38,0.0,-1.0,0.0,0.0]
[1776929352197,67.23,78211.34,0.0,-1.0,0.0,0.0]
[1776929356197,67.23,78215.76,0.0,-1.0,0.0,0.0]
[1776929359324,67.23,78216.05,0.0,-1.0,0.0,0.0]
[1776929359436,67.23,78216.05,0.0,-1.0,0.0,0.0]
[1776929360195,67.23,78215.83,0.0,-1.0,0.0,0.0]
[1776929363361,67.23,78204.25,0.0,-1.0,0.0,0.0]
[1776929364368,67.23,78203.88,0.0,-1.0,0.0,0.0]
[1776929365089,67.23,78203.88,0.0,-1.0,0.0,0.0]
[1776929365143,67.23,78203.88,0.0,-1.0,0.0,0.0]
[1776929365192,67.23,78203.88,0.0,-1.0,0.0,0.0]
[1776929369445,67.23,78201.02,0.0,-1.0,0.0,0.0]
[1776929369554,67.23,78201.02,0.0,-1.0,0.0,0.0]
[1776929369687,67.23,78201.02,0.0,-1.0,0.0,0.0]
[1776929374438,67.23,78192.62,0.0,-1.0,0.0,0.0]
[1776929376453,67.23,78177.92,0.0,-1.0,0.0,0.0]
[1776929377460,67.23,78178.01,0.0,-1.0,0.0,0.0]
[1776929380078,67.23,78176.93,0.0,-1.0,0.0,0.0]
[1776929380164,67.23,78176.93,0.0,-1.0,0.0,0.0]
[1776929380192,67.23,78176.93,0.0,-1.0,0.0,0.0]
[1776929384509,67.23,78185.62,0.0,-1.0,0.0,0.0]
[1776929385516,67.23,78184.91,0.0,-1.0,0.0,0.0]
[1776929387064,67.23,78184.96,0.0,-1.0,0.0,0.0]
[1776929387070,67.23,78184.96,0.0,-1.0,0.0,0.0]
[1776929387187,67.23,78184.96,0.0,-1.0,0.0,0.0]
[1776929392567,67.23,78180.22,0.0,-1.0,0.0,0.0]
[1776929393968,67.23,78180.22,0.0,-1.0,0.0,0.0]
[1776929394027,67.23,78180.58,0.0,-1.0,0.0,0.0]
[1776929394199,67.23,78180.58,0.0,-1.0,0.0,0.0]
[1776929399616,67.23,78181.0,0.0,-1.0,0.0,0.0]
[1776929403644,67.23,78172.29,0.0,-1.0,0.0,0.0]
[1776929406665,67.23,78172.31,0.0,-0.99778,0.0,0.0]
[1776929409686,67.23,78161.82,0.0,-0.99556,0.0,0.0]
[1776929411623,67.23,78161.82,0.0,-0.99556,0.0,0.0]
[1776929411633,67.23,78161.82,0.0,-0.99556,0.0,0.0]
[1776929417741,67.23,78165.55,0.0,-0.99111,0.0,0.0]
[1776929421440,67.23,78165.55,0.0,-0.99111,0.0,0.0]
[1776929421770,67.23,78170.77,0.0,-0.98889,0.0,0.0]
[1776929426805,67.23,78172.22,0.0,-0.98667,0.0,0.0]
[1776929428820,67.23,78172.22,0.0,-0.98667,0.0,0.0]
[1776929429827,67.23,78186.99,0.0,-0.98444,0.0,0.0]
[1776929434862,67.23,78189.21,0.0,-0.98222,0.0,0.0]
[1776929439896,67.23,78189.85,0.0,-0.98,0.0,0.0]
[1776929444931,67.23,78189.96,0.0,-0.97556,0.0,0.0]
[1776929449967,67.23,78191.17,0.0,-0.97333,0.0,0.0]
[1776929455007,67.23,78191.29,0.0,-0.97111,0.0,0.0]
[1776929460148,67.23,78185.51,0.0,-0.96667,0.0,0.0]
[1776929466080,67.23,78189.19,0.0,-0.96444,0.0,0.0]
[1776929468094,67.23,78175.96,0.0,-0.96222,0.0,0.0]
[1776929473129,67.23,78175.98,0.0,-0.96,0.0,0.0]
[1776929478164,67.23,78175.99,0.0,-0.95778,0.0,0.0]
[1776929481185,67.23,78174.18,0.0,-0.95556,0.0,0.0]
[1776929486220,67.23,78173.05,0.0,-0.95333,0.0,0.0]
[1776929492170,67.23,78176.88,0.0,-0.94889,0.0,0.0]
[1776929497298,67.23,78174.82,0.0,-0.94667,0.0,0.0]
[1776929502332,67.23,78177.53,0.0,-0.94444,0.0,0.0]
[1776929505353,67.23,78183.13,0.0,-0.94222,0.0,0.0]
[1776929508374,67.23,78197.79,0.0,-0.94,0.0,0.0]
[1776929513415,67.23,78201.95,0.0,-0.93778,0.0,0.0]
[1776929518450,67.23,78198.93,0.0,-0.93556,0.0,0.0]
[1776929523485,67.23,78194.98,0.0,-0.93333,0.0,0.0]
[1776929528520,67.23,78194.66,0.0,-0.92889,0.0,0.0]
[1776929534562,67.23,78194.47,0.0,-0.92667,0.0,0.0]
[1776929539597,67.23,78196.92,0.0,-0.92444,0.0,0.0]
[1776929544632,67.23,78196.78,0.0,-0.92,0.0,0.0]
[1776929549671,67.23,78196.26,0.0,-0.91778,0.0,0.0]
[1776929554706,67.23,78196.29,0.0,-0.91556,0.0,0.0]
[1776929560752,67.23,78196.56,0.0,-0.91111,0.0,0.0]
[1776929564780,67.23,78182.19,0.0,-0.90889,0.0,0.0]
[1776929569815,67.23,78180.14,0.0,-0.90667,0.0,0.0]
[1776929574855,67.23,78179.02,0.0,-0.90444,0.0,0.0]
[1776929579890,67.23,78177.22,0.0,-0.90222,0.0,0.0]
[1776929584925,67.23,78177.56,0.0,-0.89778,0.0,0.0]
[1776929588953,67.23,78170.57,0.0,-0.89556,0.0,0.0]
[1776929593987,67.23,78165.07,0.0,-0.89333,0.0,0.0]
[1776929597009,67.23,78184.22,0.0,-0.89111,0.0,0.0]
[1776929602044,67.23,78184.86,0.0,-0.88889,0.0,0.0]
[1776929607079,67.23,78181.89,0.0,-0.88667,0.0,0.0]
[1776929612114,67.23,78181.02,0.0,-0.88444,0.0,0.0]
[1776929617149,67.23,78180.54,0.0,-0.88,0.0,0.0]
[1776929622184,67.23,78180.1,0.0,-0.87778,0.0,0.0]
[1776929627218,67.23,78180.32,0.0,-0.87556,0.0,0.0]
[1776929632254,67.23,78180.34,0.0,-0.87333,0.0,0.0]
[1776929637288,67.23,78174.7,0.0,-0.86889,0.0,0.0]
[1776929640309,67.23,78181.25,0.0,-0.86667,0.0,0.0]
[1776929645345,67.23,78181.55,0.0,-0.86444,0.0,0.0]
[1776929650379,67.23,78180.1,0.0,-0.86222,0.0,0.0]
[1776929655414,67.23,78176.35,0.0,-0.86,0.0,0.0]
[1776929660449,67.23,78176.15,0.0,-0.85556,0.0,0.0]
[1776929665485,67.23,78176.12,0.0,-0.85333,0.0,0.0]
[1776929670520,67.23,78175.99,0.0,-0.85111,0.0,0.0]
[1776929676431,67.23,78176.01,0.0,-0.84667,0.0,0.0]
[1776929681447,67.23,78176.01,0.0,-0.84444,0.0,0.0]
[1776929686632,67.23,78176.01,0.0,-0.84222,0.0,0.0]
[1776929688646,67.23,78186.14,0.0,-0.84,0.0,0.0]
[1776929693681,67.23,78186.66,0.0,-0.83778,0.0,0.0]
[1776929698715,67.23,78186.32,0.0,-0.83556,0.0,0.0]
[1776929703750,67.23,78185.2,0.0,-0.83333,0.0,0.0]
[1776929706772,67.23,78180.46,0.0,-0.83111,0.0,0.0]
[1776929708786,67.23,78193.39,0.0,-0.82889,0.0,0.0]
[1776929713821,67.23,78193.17,0.0,-0.82667,0.0,0.0]
[1776929718856,67.23,78188.33,0.0,-0.82444,0.0,0.0]
[1776929723891,67.23,78188.01,0.0,-0.82222,0.0,0.0]
[1776929727919,67.23,78189.79,0.0,-0.82,0.0,0.0]
[1776929732955,67.23,78186.2,0.0,-0.81556,0.0,0.0]
[1776929737990,67.23,78184.18,0.0,-0.81333,0.0,0.0]
[1776929743052,67.23,78185.3,0.0,-0.81111,0.0,0.0]
[1776929748086,67.23,78190.32,0.0,-0.80889,0.0,0.0]
[1776929754128,67.23,78190.76,0.0,-0.80444,0.0,0.0]
[1776929757149,67.23,78184.46,0.0,-0.80222,0.0,0.0]
[1776929762185,67.23,78184.73,0.0,-0.8,0.0,0.0]
[1776929767220,67.23,78188.15,0.0,-0.79778,0.0,0.0]
[1776929772255,67.23,78188.18,0.0,-0.79556,0.0,0.0]
[1776929774269,67.23,78184.99,0.0,-0.79333,0.0,0.0]
[1776929777291,67.23,78176.8,0.0,-0.79111,0.0,0.0]
[1776929783333,67.23,78176.06,0.0,-0.78889,0.0,0.0]
[1776929788368,67.23,78172.39,0.0,-0.78667,0.0,0.0]
[1776929794410,67.23,78171.1,0.0,-0.78222,0.0,0.0]
[1776929799445,67.23,78170.82,0.0,-0.78,0.0,0.0]
[1776929804480,67.23,78168.08,0.0,-0.77556,0.0,0.0]
[1776929808508,67.23,78158.01,0.0,-0.77333,0.0,0.0]
[1776929809515,67.23,78158.01,0.0,-0.77333,0.0,0.0]
[1776929812536,67.23,78149.73,0.0,-0.77111,0.0,0.0]
[1776929817571,67.23,78149.5,0.0,-0.76889,0.0,0.0]
[1776929822605,67.23,78150.29,0.0,-0.76667,0.0,0.0]
[1776929827641,67.23,78150.25,0.0,-0.76444,0.0,0.0]
[1776929832678,67.23,78142.63,0.0,-0.76,0.0,0.0]
[1776929834690,67.23,78142.63,0.0,-0.76,0.0,0.0]
[1776929836704,67.23,78127.87,0.0,-0.75778,0.0,0.0]
[1776929841740,67.23,78123.38,0.0,-0.75556,0.0,0.0]
[1776929846774,67.23,78121.24,0.0,-0.75333,0.0,0.0]
[1776929851832,67.23,78118.42,0.0,-0.75111,0.0,0.0]
[1776929852828,67.23,78107.21,0.0,-0.74889,0.0,0.0]
[1776929853835,67.23,78107.21,0.0,-0.74889,0.0,0.0]
[1776929856856,67.23,78099.83,0.0,-0.74667,0.0,0.0]
[1776929858870,67.23,78099.83,0.0,-0.74667,0.0,0.0]
[1776929863905,67.23,78106.44,0.0,-0.74444,0.0,0.0]
[1776929865919,67.23,78109.21,0.0,-0.74222,0.0,0.0]
[1776929868940,67.23,78117.29,0.0,-0.74,0.0,0.0]
[1776929873975,67.23,78119.82,0.0,-0.73778,0.0,0.0]
[1776929879010,67.23,78121.24,0.0,-0.73556,0.0,0.0]
[1776929884098,67.23,78122.21,0.0,-0.73333,0.0,0.0]
[1776929889132,67.23,78121.23,0.0,-0.72889,0.0,0.0]
[1776929894168,67.23,78121.12,0.0,-0.72667,0.0,0.0]
[1776929900212,67.23,78122.43,0.0,-0.72444,0.0,0.0]
[1776929905246,67.23,78121.5,0.0,-0.72,0.0,0.0]
[1776929910282,67.23,78121.23,0.0,-0.71778,0.0,0.0]
[1776929915317,67.23,78121.61,0.0,-0.71556,0.0,0.0]
[1776929920352,67.23,78116.0,0.0,-0.71333,0.0,0.0]
[1776929924381,67.23,78113.14,0.0,-0.71111,0.0,0.0]
[1776929929416,67.23,78124.04,0.0,-0.70667,0.0,0.0]
[1776929933446,67.23,78131.8,0.0,-0.70444,0.0,0.0]
[1776929938482,67.23,78136.42,0.0,-0.70222,0.0,0.0]
[1776929943517,67.23,78135.98,0.0,-0.7,0.0,0.0]
[1776929948552,67.23,78136.0,0.0,-0.69778,0.0,0.0]
[1776929953587,67.23,78136.03,0.0,-0.69333,0.0,0.0]
[1776929958622,67.23,78135.98,0.0,-0.69111,0.0,0.0]
[1776929963656,67.23,78135.79,0.0,-0.68889,0.0,0.0]
[1776929967684,67.23,78136.13,0.0,-0.68667,0.0,0.0]
[1776929972720,67.23,78144.51,0.0,-0.68222,0.0,0.0]
[1776929977754,67.23,78144.76,0.0,-0.68,0.0,0.0]
[1776929978762,67.23,78144.76,0.0,-0.68,0.0,0.0]
[1776929980776,67.23,78153.41,0.0,-0.67778,0.0,0.0]
[1776929985811,67.23,78153.25,0.0,-0.67556,0.0,0.0]
[1776929990846,67.23,78154.48,0.0,-0.67333,0.0,0.0]
[1776929995881,67.23,78153.67,0.0,-0.67111,0.0,0.0]
[1776930000916,67.23,78152.26,0.0,-0.66667,0.0,0.0]
[1776930005951,67.23,78154.84,0.0,-0.66444,0.0,0.0]
[1776930010985,67.23,78154.54,0.0,-0.66222,0.0,0.0]
[1776930016021,67.23,78154.29,0.0,-0.66,0.0,0.0]
[1776930021058,67.23,78154.5,0.0,-0.65556,0.0,0.0]
[1776930026093,67.23,78154.0,0.0,-0.65333,0.0,0.0]
[1776930032135,67.23,78153.62,0.0,-0.65111,0.0,0.0]
[1776930037173,67.23,78153.44,0.0,-0.64667,0.0,0.0]
[1776930041201,67.23,78153.45,0.0,-0.64444,0.0,0.0]
[1776930045230,67.23,78144.9,0.0,-0.64222,0.0,0.0]
[1776930051272,67.23,78145.23,0.0,-0.64,0.0,0.0]
[1776930056307,67.23,78143.87,0.0,-0.63778,0.0,0.0]
[1776930061342,67.23,78143.9,0.0,-0.63333,0.0,0.0]
[1776930066377,67.23,78143.94,0.0,-0.63111,0.0,0.0]
[1776930071411,67.23,78144.02,0.0,-0.62889,0.0,0.0]
[1776930073426,67.23,78139.23,0.0,-0.62667,0.0,0.0]
[1776930075440,67.23,78139.23,0.0,-0.62667,0.0,0.0]
[1776930077454,67.23,78129.56,0.0,-0.62444,0.0,0.0]
[1776930082489,67.23,78129.64,0.0,-0.62222,0.0,0.0]
[1776930087524,67.23,78129.68,0.0,-0.62,0.0,0.0]
[1776930088531,67.23,78129.68,0.0,-0.62,0.0,0.0]
[1776930093566,67.23,78135.59,0.0,-0.61556,0.0,0.0]
[1776930098601,67.23,78136.99,0.0,-0.61333,0.0,0.0]
[1776930103636,67.23,78136.94,0.0,-0.61111,0.0,0.0]
[1776930108671,67.23,78138.0,0.0,-0.60889,0.0,0.0]
[1776930113708,67.23,78145.09,0.0,-0.60444,0.0,0.0]
[1776930118747,67.23,78145.41,0.0,-0.60222,0.0,0.0]
[1776930123782,67.23,78150.91,0.0,-0.6,0.0,0.0]
[1776930124788,67.23,78150.91,0.0,-0.6,0.0,0.0]
[1776930127809,67.23,78145.23,0.0,-0.59778,0.0,0.0]
[1776930128817,67.23,78145.23,0.0,-0.59778,0.0,0.0]
[1776930129824,67.23,78132.94,0.0,-0.59556,0.0,0.0]
[1776930133852,67.23,78134.29,0.0,-0.59333,0.0,0.0]
[1776930138887,67.23,78139.1,0.0,-0.59111,0.0,0.0]
[1776930143921,67.23,78139.94,0.0,-0.58889,0.0,0.0]
[1776930148957,67.23,78140.68,0.0,-0.58444,0.0,0.0]
[1776930153991,67.23,78144.26,0.0,-0.58222,0.0,0.0]
[1776930159028,67.23,78145.45,0.0,-0.58,0.0,0.0]
[1776930165070,67.23,78145.67,0.0,-0.57556,0.0,0.0]
[1776930170104,67.23,78143.56,0.0,-0.57333,0.0,0.0]
[1776930174133,67.23,78146.64,0.0,-0.57111,0.0,0.0]
[1776930179168,67.23,78150.78,0.0,-0.56889,0.0,0.0]
[1776930184203,67.23,78150.73,0.0,-0.56667,0.0,0.0]
[1776930189238,67.23,78154.33,0.0,-0.56222,0.0,0.0]
[1776930194273,67.23,78154.21,0.0,-0.56,0.0,0.0]
[1776930199308,67.23,78154.87,0.0,-0.55778,0.0,0.0]
[1776930204342,67.23,78155.27,0.0,-0.55556,0.0,0.0]
[1776930209378,67.23,78156.65,0.0,-0.55111,0.0,0.0]
[1776930211392,67.23,78156.65,0.0,-0.55111,0.0,0.0]
[1776930216427,67.23,78163.38,0.0,-0.54889,0.0,0.0]
[1776930221462,67.23,78159.66,0.0,-0.54444,0.0,0.0]
[1776930226498,67.23,78157.28,0.0,-0.54222,0.0,0.0]
[1776930231539,67.23,78154.92,0.0,-0.54,0.0,0.0]
[1776930236573,67.23,78155.44,0.0,-0.53778,0.0,0.0]
[1776930241608,67.23,78151.26,0.0,-0.53333,0.0,0.0]
[1776930246643,67.23,78149.06,0.0,-0.53111,0.0,0.0]
[1776930251678,67.23,78148.33,0.0,-0.52889,0.0,0.0]
[1776930253691,67.23,78142.67,0.0,-0.52667,0.0,0.0]
[1776930258727,67.23,78143.03,0.0,-0.52444,0.0,0.0]
[1776930263762,67.23,78143.49,0.0,-0.52222,0.0,0.0]
[1776930268797,67.23,78143.38,0.0,-0.52,0.0,0.0]
[1776930273833,67.23,78142.9,0.0,-0.51556,0.0,0.0]
[1776930278868,67.23,78142.58,0.0,-0.51333,0.0,0.0]
[1776930283902,67.23,78143.77,0.0,-0.51111,0.0,0.0]
[1776930289945,67.23,78142.55,0.0,-0.50667,0.0,0.0]
[1776930294980,67.23,78142.47,0.0,-0.50444,0.0,0.0]
[1776930296994,67.23,78142.47,0.0,-0.50444,0.0,0.0]
[1776930300136,67.23,78142.52,0.0,-0.50222,0.0,0.0]
[1776930303045,67.23,78143.15,0.0,-0.5,0.0,0.0]
[1776930305230,67.23,78151.31,0.0,-0.49778,0.0,0.0]
[1776930311103,67.23,78154.92,0.0,-0.49556,0.0,0.0]
[1776930313116,67.23,78152.1,0.0,-0.49333,0.0,0.0]
[1776930318152,67.23,78150.96,0.0,-0.49111,0.0,0.0]
[1776930323187,67.23,78148.74,0.0,-0.48889,0.0,0.0]
[1776930326448,67.23,78148.2,0.0,-0.48667,0.0,0.0]
[1776930326544,67.23,78148.2,0.0,-0.48667,0.0,0.0]
[1776930332249,67.23,78146.95,0.0,-0.48222,0.0,0.0]
[1776930338292,67.23,78147.88,0.0,-0.48,0.0,0.0]
[1776930343328,67.23,78147.48,0.0,-0.47778,0.0,0.0]
[1776930348363,67.23,78147.6,0.0,-0.47333,0.0,0.0]
[1776930353398,67.23,78147.93,0.0,-0.47111,0.0,0.0]
[1776930358434,67.23,78147.84,0.0,-0.46889,0.0,0.0]
[1776930361174,67.23,78147.51,0.0,-0.46667,0.0,0.0]
[1776930361456,67.23,78147.51,0.0,-0.46667,0.0,0.0]
[1776930363469,67.23,78147.51,0.0,-0.46667,0.0,0.0]
[1776930364477,67.23,78138.1,0.0,-0.46444,0.0,0.0]
[1776930369512,67.23,78138.89,0.0,-0.46222,0.0,0.0]
[1776930371190,67.23,78138.89,0.0,-0.46222,0.0,0.0]
[1776930372535,67.23,78132.58,0.0,-0.46,0.0,0.0]
[1776930377570,67.23,78132.52,0.0,-0.45778,0.0,0.0]
[1776930382605,67.23,78131.18,0.0,-0.45556,0.0,0.0]
[1776930383612,67.23,78131.18,0.0,-0.45556,0.0,0.0]
[1776930384619,67.23,78121.98,0.0,-0.45333,0.0,0.0]
[1776930389654,67.23,78121.94,0.0,-0.45111,0.0,0.0]
[1776930394689,67.23,78121.13,0.0,-0.44889,0.0,0.0]
[1776930399724,67.23,78120.43,0.0,-0.44667,0.0,0.0]
[1776930404759,67.23,78125.26,0.0,-0.44222,0.0,0.0]
[1776930409794,67.23,78127.37,0.0,-0.44,0.0,0.0]
[1776930413824,67.23,78130.6,0.0,-0.43778,0.0,0.0]
[1776930418859,67.23,78131.58,0.0,-0.43556,0.0,0.0]
[1776930423894,67.23,78132.18,0.0,-0.43333,0.0,0.0]
[1776930428929,67.23,78132.76,0.0,-0.42889,0.0,0.0]
[1776930431950,67.23,78132.76,0.0,-0.42889,0.0,0.0]
[1776930434970,67.23,78135.79,0.0,-0.42667,0.0,0.0]
[1776930440008,67.23,78133.15,0.0,-0.42444,0.0,0.0]
[1776930445041,67.23,78131.38,0.0,-0.42,0.0,0.0]
[1776930448062,67.23,78131.38,0.0,-0.42,0.0,0.0]
[1776930451083,67.23,78127.17,0.0,-0.41778,0.0,0.0]
[1776930456118,67.23,78120.5,0.0,-0.41556,0.0,0.0]
[1776930461152,67.23,78122.02,0.0,-0.41111,0.0,0.0]
[1776930464174,67.23,78122.02,0.0,-0.41111,0.0,0.0]
[1776930469208,67.23,78118.14,0.0,-0.40667,0.0,0.0]
[1776930472230,67.23,78114.68,0.0,-0.40444,0.0,0.0]
[1776930477265,67.23,78114.33,0.0,-0.40222,0.0,0.0]
[1776930482299,67.23,78114.87,0.0,-0.4,0.0,0.0]
[1776930487335,67.23,78114.16,0.0,-0.39778,0.0,0.0]
[1776930490356,67.23,78110.18,0.0,-0.39556,0.0,0.0]
[1776930495391,67.23,78108.81,0.0,-0.39333,0.0,0.0]
[1776930498934,67.23,78107.37,0.0,-0.39111,0.0,0.0]
[1776930508484,67.23,78108.01,0.0,-0.38444,0.0,0.0]
[1776930509551,67.23,78108.01,0.0,-0.38444,0.0,0.0]
[1776930511505,67.23,78108.01,0.0,-0.38444,0.0,0.0]
[1776930516539,67.23,78116.15,0.0,-0.38,0.0,0.0]
[1776930517768,67.23,78116.15,0.0,-0.38,0.0,0.0]
[1776930517879,67.23,78116.15,0.0,-0.38,0.0,0.0]
[1776930518554,67.23,78116.15,0.0,-0.38,0.0,0.0]
[1776930520568,67.23,78125.87,0.0,-0.37778,0.0,0.0]
[1776930521575,67.23,78125.87,0.0,-0.37778,0.0,0.0]
[1776930526611,67.23,78129.6,0.0,-0.37556,0.0,0.0]
[1776930528398,67.23,78129.6,0.0,-0.37556,0.0,0.0]
[1776930528625,67.23,78134.65,0.0,-0.37333,0.0,0.0]
[1776930533660,67.23,78135.21,0.0,-0.37111,0.0,0.0]
[1776930538696,67.23,78132.81,0.0,-0.36889,0.0,0.0]
[1776930543731,67.23,78130.4,0.0,-0.36667,0.0,0.0]
[1776930548766,67.23,78129.17,0.0,-0.36222,0.0,0.0]
[1776930553801,67.23,78129.37,0.0,-0.36,0.0,0.0]
[1776930558836,67.23,78130.78,0.0,-0.35778,0.0,0.0]
[1776930563871,67.23,78131.18,0.0,-0.35556,0.0,0.0]
[1776930568906,67.23,78130.31,0.0,-0.35111,0.0,0.0]
[1776930573940,67.23,78129.87,0.0,-0.34889,0.0,0.0]
[1776930578978,67.23,78127.5,0.0,-0.34667,0.0,0.0]
[1776930584013,67.23,78127.22,0.0,-0.34444,0.0,0.0]
[1776930589048,67.23,78127.8,0.0,-0.34,0.0,0.0]
[1776930594085,67.23,78129.2,0.0,-0.33778,0.0,0.0]
[1776930597106,67.23,78132.39,0.0,-0.33556,0.0,0.0]
[1776930597614,67.23,78132.39,0.0,-0.33556,0.0,0.0]
[1776930598114,67.23,78132.39,0.0,-0.33556,0.0,0.0]
[1776930601001,67.23,78132.39,0.0,-0.33556,0.0,0.0]
[1776930601134,67.23,78141.13,0.0,-0.33333,0.0,0.0]
[1776930603148,67.23,78141.13,0.0,-0.33333,0.0,0.0]
[1776930608183,67.23,78144.53,0.0,-0.33111,0.0,0.0]
[1776930610197,67.23,78146.21,0.0,-0.32889,0.0,0.0]
[1776930615232,67.23,78151.58,0.0,-0.32667,0.0,0.0]
[1776930620266,67.23,78145.96,0.0,-0.32444,0.0,0.0]
[1776930625302,67.23,78146.24,0.0,-0.32,0.0,0.0]
[1776930627316,67.23,78146.24,0.0,-0.32,0.0,0.0]
[1776930632351,67.23,78141.78,0.0,-0.31778,0.0,0.0]
[1776930638185,67.23,78141.61,0.0,-0.31333,0.0,0.0]
[1776930643430,67.23,78140.7,0.0,-0.31111,0.0,0.0]
[1776930648465,67.23,78139.13,0.0,-0.30667,0.0,0.0]
[1776930653499,67.23,78139.31,0.0,-0.30444,0.0,0.0]
[1776930658535,67.23,78139.36,0.0,-0.30222,0.0,0.0]
[1776930663570,67.23,78140.89,0.0,-0.3,0.0,0.0]
[1776930669611,67.23,78141.21,0.0,-0.29556,0.0,0.0]
[1776930674649,67.23,78141.3,0.0,-0.29333,0.0,0.0]
[1776930675656,67.23,78141.3,0.0,-0.29333,0.0,0.0]
[1776930680704,67.23,78134.55,0.0,-0.28889,0.0,0.0]
[1776930683565,67.23,78134.55,0.0,-0.28889,0.0,0.0]
[1776930683937,67.23,78134.55,0.0,-0.28889,0.0,0.0]
[1776930683991,67.23,78134.55,0.0,-0.28889,0.0,0.0]
[1776930684732,67.23,78131.92,0.0,-0.28667,0.0,0.0]
[1776930685739,67.23,78131.92,0.0,-0.28667,0.0,0.0]
[1776930687851,67.23,78131.92,0.0,-0.28667,0.0,0.0]
[1776930687856,67.23,78131.92,0.0,-0.28667,0.0,0.0]
[1776930693795,67.23,78127.96,0.0,-0.28222,0.0,0.0]
[1776930698830,67.23,78128.1,0.0,-0.28,0.0,0.0]
[1776930703865,67.23,78126.95,0.0,-0.27778,0.0,0.0]
[1776930708900,67.23,78127.2,0.0,-0.27333,0.0,0.0]
[1776930712319,67.23,78127.2,0.0,-0.27333,0.0,0.0]
[1776930712431,67.23,78127.2,0.0,-0.27333,0.0,0.0]
[1776930713945,67.23,78126.72,0.0,-0.27111,0.0,0.0]
[1776930716083,67.23,78126.72,0.0,-0.27111,0.0,0.0]
[1776930716180,67.23,78126.72,0.0,-0.27111,0.0,0.0]
[1776930716968,67.23,78118.33,0.0,-0.26889,0.0,0.0]
[1776930722003,67.23,78119.19,0.0,-0.26667,0.0,0.0]
[1776930727040,67.23,78118.54,0.0,-0.26444,0.0,0.0]
[1776930732075,67.23,78118.65,0.0,-0.26222,0.0,0.0]
[1776930735096,67.23,78118.64,0.0,-0.26,0.0,0.0]
[1776930736103,67.23,78118.64,0.0,-0.26,0.0,0.0]
[1776930741138,67.23,78122.88,0.0,-0.25556,0.0,0.0]
[1776930746175,67.23,78122.75,0.0,-0.25333,0.0,0.0]
[1776930751212,67.23,78122.78,0.0,-0.25111,0.0,0.0]
[1776930753226,67.23,78119.81,0.0,-0.24889,0.0,0.0]
[1776930758261,67.23,78119.99,0.0,-0.24667,0.0,0.0]
[1776930763296,67.23,78119.97,0.0,-0.24444,0.0,0.0]
[1776930764564,67.23,78119.97,0.0,-0.24444,0.0,0.0]
[1776930765310,67.23,78119.44,0.0,-0.24222,0.0,0.0]
[1776930768512,67.23,78119.44,0.0,-0.24222,0.0,0.0]
[1776930769338,67.23,78114.63,0.0,-0.24,0.0,0.0]
[1776930771352,67.23,78114.63,0.0,-0.24,0.0,0.0]
[1776930773366,67.23,78111.93,0.0,-0.23778,0.0,0.0]
[1776930778401,67.23,78109.85,0.0,-0.23556,0.0,0.0]
[1776930783436,67.23,78108.69,0.0,-0.23333,0.0,0.0]
[1776930788471,67.23,78110.1,0.0,-0.23111,0.0,0.0]
[1776930793506,67.23,78110.55,0.0,-0.22667,0.0,0.0]
[1776930798542,67.23,78110.95,0.0,-0.22444,0.0,0.0]
[1776930803577,67.23,78110.97,0.0,-0.22222,0.0,0.0]
[1776930808612,67.23,78111.11,0.0,-0.21778,0.0,0.0]
[1776930813647,67.23,78111.29,0.0,-0.21556,0.0,0.0]
[1776930818682,67.23,78110.43,0.0,-0.21333,0.0,0.0]
[1776930823717,67.23,78109.82,0.0,-0.21111,0.0,0.0]
[1776930828751,67.23,78111.23,0.0,-0.20667,0.0,0.0]
[1776930833786,67.23,78111.29,0.0,-0.20444,0.0,0.0]
[1776930838822,67.23,78111.35,0.0,-0.20222,0.0,0.0]
[1776930840836,67.23,78109.73,0.0,-0.2,0.0,0.0]
[1776930843857,67.23,78109.73,0.0,-0.2,0.0,0.0]
[1776930845871,67.23,78112.16,0.0,-0.19778,0.0,0.0]
[1776930850905,67.23,78108.31,0.0,-0.19556,0.0,0.0]
[1776930855941,67.23,78108.49,0.0,-0.19333,0.0,0.0]
[1776930860976,67.23,78110.57,0.0,-0.18889,0.0,0.0]
[1776930866025,67.23,78110.62,0.0,-0.18667,0.0,0.0]
[1776930871060,67.23,78110.96,0.0,-0.18444,0.0,0.0]
[1776930876095,67.23,78110.26,0.0,-0.18222,0.0,0.0]
[1776930881130,67.23,78111.95,0.0,-0.17778,0.0,0.0]
[1776930886165,67.23,78112.59,0.0,-0.17556,0.0,0.0]
[1776930888179,67.23,78112.59,0.0,-0.17556,0.0,0.0]
[1776930893215,67.23,78111.18,0.0,-0.17111,0.0,0.0]
[1776930898250,67.23,78109.94,0.0,-0.16889,0.0,0.0]
[1776930901271,67.23,78110.28,0.0,-0.16667,0.0,0.0]
[1776930906306,67.23,78112.7,0.0,-0.16444,0.0,0.0]
[1776930911341,67.23,78112.93,0.0,-0.16222,0.0,0.0]
[1776930916376,67.23,78113.26,0.0,-0.16,0.0,0.0]
[1776930921411,67.23,78116.31,0.0,-0.15556,0.0,0.0]
[1776930926445,67.23,78116.79,0.0,-0.15333,0.0,0.0]
[1776930931481,67.23,78116.79,0.0,-0.15111,0.0,0.0]
[1776930936515,67.23,78116.73,0.0,-0.14889,0.0,0.0]
[1776930941551,67.23,78116.84,0.0,-0.14444,0.0,0.0]
[1776930946586,67.23,78116.84,0.0,-0.14222,0.0,0.0]
[1776930951621,67.23,78117.02,0.0,-0.14,0.0,0.0]
[1776930957663,67.23,78117.01,0.0,-0.13556,0.0,0.0]
[1776930962697,67.23,78117.03,0.0,-0.13333,0.0,0.0]
[1776930967733,67.23,78117.04,0.0,-0.13111,0.0,0.0]
[1776930972768,67.23,78116.33,0.0,-0.12667,0.0,0.0]
[1776930977803,67.23,78116.17,0.0,-0.12444,0.0,0.0]
[1776930982838,67.23,78115.06,0.0,-0.12222,0.0,0.0]
[1776930987873,67.23,78114.97,0.0,-0.12,0.0,0.0]
[1776930992907,67.23,78115.8,0.0,-0.11556,0.0,0.0]
[1776930997943,67.23,78115.86,0.0,-0.11333,0.0,0.0]
[1776931002978,67.23,78115.98,0.0,-0.11111,0.0,0.0]
[1776931008013,67.23,78116.15,0.0,-0.10889,0.0,0.0]
[1776931013048,67.23,78116.26,0.0,-0.10444,0.0,0.0]
[1776931018083,67.23,78116.19,0.0,-0.10222,0.0,0.0]
[1776931023117,67.23,78115.9,0.0,-0.1,0.0,0.0]
[1776931028153,67.23,78115.79,0.0,-0.09778,0.0,0.0]
[1776931033188,67.23,78114.78,0.0,-0.09333,0.0,0.0]
[1776931038242,67.23,78114.81,0.0,-0.09111,0.0,0.0]
[1776931039378,67.23,78114.81,0.0,-0.09111,0.0,0.0]
[1776931039380,67.23,78114.81,0.0,-0.09111,0.0,0.0]
[1776931039480,67.23,78114.81,0.0,-0.09111,0.0,0.0]
[1776931045290,67.23,78113.49,0.0,-0.08667,0.0,0.0]
[1776931050325,67.23,78114.19,0.0,-0.08444,0.0,0.0]
[1776931055360,67.23,78114.41,0.0,-0.08222,0.0,0.0]
[1776931060395,67.23,78114.84,0.0,-0.08,0.0,0.0]
[1776931065430,67.23,78114.74,0.0,-0.07556,0.0,0.0]
[1776931070464,67.23,78114.82,0.0,-0.07333,0.0,0.0]
[1776931075500,67.23,78114.88,0.0,-0.07111,0.0,0.0]
[1776931080535,67.23,78114.9,0.0,-0.06889,0.0,0.0]
[1776931085570,67.23,78114.92,0.0,-0.06444,0.0,0.0]
[1776931090605,67.23,78114.92,0.0,-0.06222,0.0,0.0]
[1776931095639,67.23,78114.29,0.0,-0.06,0.0,0.0]
[1776931099642,67.23,78114.23,0.0,-0.05778,0.0,0.0]
[1776931099668,67.23,78114.23,0.0,-0.05778,0.0,0.0]
[1776931105709,67.23,78114.26,0.0,-0.05333,0.0,0.0]
[1776931110746,67.23,78114.18,0.0,-0.05111,0.0,0.0]
[1776931115780,67.23,78114.2,0.0,-0.04889,0.0,0.0]
[1776931120817,67.23,78114.24,0.0,-0.04667,0.0,0.0]
[1776931125851,67.23,78114.61,0.0,-0.04222,0.0,0.0]
[1776931130887,67.23,78114.62,0.0,-0.04,0.0,0.0]
[1776931135922,67.23,78114.74,0.0,-0.03778,0.0,0.0]
[1776931140957,67.23,78114.77,0.0,-0.03556,0.0,0.0]
[1776931145993,67.23,78114.77,0.0,-0.03111,0.0,0.0]
[1776931151028,67.23,78114.85,0.0,-0.02889,0.0,0.0]
[1776931156063,67.23,78114.71,0.0,-0.02444,0.0,0.0]
[1776931161098,67.23,78114.76,0.0,-0.02222,0.0,0.0]
[1776931166133,67.23,78114.77,0.0,-0.02,0.0,0.0]
[1776931171169,67.23,78114.79,0.0,0.0,0.0,0.0]
[1776931176204,67.23,78114.8,0.0,0.0,0.0,0.0]
[1776931181239,67.23,78114.9,0.0,0.0,0.0,0.0]
[1776931186274,67.23,78114.89,0.0,0.0,0.0,0.0]
[1776931191308,67.23,78114.9,0.0,0.0,0.0,0.0]
[1776931196344,67.23,78114.94,0.0,0.0,0.0,0.0]
[1776931199015,67.23,78114.94,0.0,0.0,0.0,0.0]
[1776931199365,67.23,78114.94,0.0,0.0,0.0,0.0]
[1776931200531,67.23,78114.94,0.0,0.0,0.0,0.0]
[1776931200060,67.23,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,67.23,78114.94,0.0,0.0,0.0,0.0]